{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":170547,"rows_kept":170547,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1726099202371,0.89429681,2345.1,2344.6,2.4895]
["bitfinex","ETHUSD",1726099203592,0.89429681,2345.1,2344.7,2.3692]
["bitfinex","ETHUSD",1726099203765,2.3824,2345.2,2344.6,4.34933103]
["bitfinex","ETHUSD",1726099203970,2.3824,2345.2,2344.4,2.3052]
["bitfinex","ETHUSD",1726099203971,1.89034968,2344.9,2344.4,2.3052]
["bitfinex","ETHUSD",1726099204466,2.78464649,2344.9,2344.4,2.3052]
["bitfinex","ETHUSD",1726099204712,5.24044649,2344.9,2344.4,2.3052]
["bitfinex","ETHUSD",1726099204867,5.24044649,2344.9,2344.2,9.747]
["bitfinex","ETHUSD",1726099204868,0.89429681,2344.8,2344.2,9.747]
["bitfinex","ETHUSD",1726099205206,0.89429681,2344.8,2344.2,2.387]
["bitfinex","ETHUSD",1726099205518,1.55248598,2344.7,2344.2,2.387]
["bitfinex","ETHUSD",1726099206980,1.55248598,2344.7,2344.1,0.0384907]
["bitfinex","ETHUSD",1726099210403,0.65818917,2344.7,2344.1,0.0384907]
["bitfinex","ETHUSD",1726099210584,0.89429681,2344.7,2344.1,0.0384907]
["bitfinex","ETHUSD",1726099211002,0.89429681,2344.8,2344.2,2.285]
["bitfinex","ETHUSD",1726099211927,0.89429681,2344.9,2344.4,0.55]
["bitfinex","ETHUSD",1726099212133,0.89429681,2344.8,2344.3,2.285]
["bitfinex","ETHUSD",1726099212991,3.27609681,2344.7,2344.1,0.0384907]
["bitfinex","ETHUSD",1726099213786,2.3818,2344.7,2344.1,0.0384907]
["bitfinex","ETHUSD",1726099213985,3.27609681,2344.7,2344.1,0.0384907]
["bitfinex","ETHUSD",1726099214289,2.3818,2344.7,2344.1,0.0384907]
["bitfinex","ETHUSD",1726099214789,2.78464649,2344.8,2344.1,1.76290977]
["bitfinex","ETHUSD",1726099214790,0.89429681,2344.8,2344.1,1.76290977]
["bitfinex","ETHUSD",1726099215015,0.89429681,2344.8,2344.3,0.55]
["bitfinex","ETHUSD",1726099215297,1.34144521,2344.9,2344.5,0.55]
["bitfinex","ETHUSD",1726099215298,0.89429681,2344.9,2344.5,0.55]
["bitfinex","ETHUSD",1726099215624,0.89429681,2345.1,2344.6,2.4901]
["bitfinex","ETHUSD",1726099215824,8.74144521,2345.2,2344.7,0.39782367]
["bitfinex","ETHUSD",1726099215825,8.29429681,2345.2,2344.7,0.39782367]
["bitfinex","ETHUSD",1726099216351,0.89429681,2345.2,2344.9,2.3043]
["bitfinex","ETHUSD",1726099217505,0.89429681,2345.3,2344.9,2.3043]
["bitfinex","ETHUSD",1726099217844,0.89429681,2345.2,2344.9,2.3043]
["bitfinex","ETHUSD",1726099218198,0.89429681,2345.3,2344.9,2.57451233]
["bitfinex","ETHUSD",1726099219830,0.89429681,2345.4,2344.9,2.57451233]
["bitfinex","ETHUSD",1726099220851,0.89429681,2345.4,2345.1,2.8609]
["bitfinex","ETHUSD",1726099221021,0.89429681,2345.5,2345.2,0.08527159]
["bitfinex","ETHUSD",1726099221198,0.89429681,2345.6,2345.2,0.37988875]
["bitfinex","ETHUSD",1726099221508,1.34144521,2345.7,2345.3,0.08526683]
["bitfinex","ETHUSD",1726099221509,0.89429681,2345.7,2345.3,0.08526683]
["bitfinex","ETHUSD",1726099221707,0.89429681,2345.7,2345.4,2.3838]
["bitfinex","ETHUSD",1726099221906,0.89429681,2345.6,2345.4,2.3838]
["bitfinex","ETHUSD",1726099222127,0.89429681,2345.7,2345.4,2.66016839]
["bitfinex","ETHUSD",1726099222327,0.89429681,2345.8,2345.4,2.66016839]
["bitfinex","ETHUSD",1726099222541,2.23574202,2346.1,2345.7,0.55]
["bitfinex","ETHUSD",1726099222696,2.23574202,2346.1,2345.7,0.63524745]
["bitfinex","ETHUSD",1726099222697,0.89429681,2346.1,2345.7,0.63524745]
["bitfinex","ETHUSD",1726099222901,0.89429681,2346.1,2345.6,2.273]
["bitfinex","ETHUSD",1726099222902,0.89429681,2346.0,2345.6,2.273]
["bitfinex","ETHUSD",1726099223948,0.89429681,2346.1,2345.6,2.273]
["bitfinex","ETHUSD",1726099224599,0.89429681,2346.1,2345.7,0.63525204]
["bitfinex","ETHUSD",1726099224749,1.34144521,2346.2,2345.7,0.63525204]
["bitfinex","ETHUSD",1726099224750,0.89429681,2346.2,2345.7,0.63525204]
["bitfinex","ETHUSD",1726099225460,0.89429681,2346.2,2345.8,0.08524769]
["bitfinex","ETHUSD",1726099225979,0.89429681,2346.3,2345.9,2.3395]
["bitfinex","ETHUSD",1726099226675,0.89429681,2346.3,2345.5,5.336]
["bitfinex","ETHUSD",1726099226676,2.387,2346.2,2345.5,5.336]
["bitfinex","ETHUSD",1726099227173,3.28129681,2346.2,2345.5,5.336]
["bitfinex","ETHUSD",1726099227481,2.387,2346.2,2345.5,5.336]
["bitfinex","ETHUSD",1726099227781,0.89429681,2346.3,2345.8,0.55]
["bitfinex","ETHUSD",1726099228078,8.29429681,2346.4,2345.8,0.55]
["bitfinex","ETHUSD",1726099228320,8.29429681,2346.4,2345.8,0.63524515]
["bitfinex","ETHUSD",1726099229388,8.29429681,2346.4,2345.8,0.55]
["bitfinex","ETHUSD",1726099229539,12.38679026,2346.4,2345.7,2.3936]
["bitfinex","ETHUSD",1726099230283,4.98679026,2346.4,2345.7,2.3936]
["bitfinex","ETHUSD",1726099230486,5.13889634,2346.4,2345.7,2.3936]
["bitfinex","ETHUSD",1726099230778,4.26221,2346.2,2345.7,6.6566]
["bitfinex","ETHUSD",1726099232150,4.26221,2346.2,2345.7,6.74184953]
["bitfinex","ETHUSD",1726099234720,4.26221,2346.2,2345.7,2.3936]
["bitfinex","ETHUSD",1726099236072,4.26257,2346.1,2345.5,9.68076]
["bitfinex","ETHUSD",1726099236272,4.688791,2346.1,2345.6,4.26329]
["bitfinex","ETHUSD",1726099236692,4.26257,2346.1,2345.6,4.26329]
["bitfinex","ETHUSD",1726099237023,4.26224,2346.2,2345.7,2.8469]
["bitfinex","ETHUSD",1726099237723,4.26224,2346.2,2345.8,4.26291]
["bitfinex","ETHUSD",1726099238317,4.70818674,2346.2,2345.8,4.26291]
["bitfinex","ETHUSD",1726099238531,4.70818674,2346.2,2345.7,2.8469]
["bitfinex","ETHUSD",1726099240033,4.70818674,2346.2,2345.7,7.10996]
["bitfinex","ETHUSD",1726099240422,4.70818674,2346.2,2345.7,7.19520951]
["bitfinex","ETHUSD",1726099241736,8.97053674,2346.2,2345.7,7.10996]
["bitfinex","ETHUSD",1726099241938,8.97053674,2346.2,2345.4,0.27636839]
["bitfinex","ETHUSD",1726099241939,4.26296,2345.8,2345.4,6.57104]
["bitfinex","ETHUSD",1726099242435,4.26259,2346.0,2345.4,10.8346]
["bitfinex","ETHUSD",1726099242635,4.26278,2345.9,2345.4,6.57096]
["bitfinex","ETHUSD",1726099243050,4.26278,2345.9,2345.4,10.83453]
["bitfinex","ETHUSD",1726099243542,4.26324,2345.7,2345.4,2.3074]
["bitfinex","ETHUSD",1726099243751,2.97315908,2345.9,2345.4,2.3074]
["bitfinex","ETHUSD",1726099243752,7.23603908,2345.9,2345.4,2.3074]
["bitfinex","ETHUSD",1726099243915,4.26288,2345.9,2345.4,2.3074]
["bitfinex","ETHUSD",1726099244100,4.26288,2345.9,2345.5,4.26345]
["bitfinex","ETHUSD",1726099245239,4.26288,2345.9,2345.4,2.3074]
["bitfinex","ETHUSD",1726099245452,4.26293,2345.8,2345.4,2.3074]
["bitfinex","ETHUSD",1726099245799,4.26288,2345.9,2345.4,2.3074]
["bitfinex","ETHUSD",1726099245994,8.52577,2345.9,2345.4,2.3074]
["bitfinex","ETHUSD",1726099246420,8.52576,2345.9,2345.4,6.57101]
["bitfinex","ETHUSD",1726099246629,4.26284,2345.9,2345.4,3.390869]
["bitfinex","ETHUSD",1726099246827,4.26294,2345.8,2345.4,3.390869]
["bitfinex","ETHUSD",1726099247359,4.26284,2345.9,2345.4,7.654519]
["bitfinex","ETHUSD",1726099247502,4.26284,2345.9,2345.4,2.3074]
["bitfinex","ETHUSD",1726099247843,4.26315,2345.7,2345.4,2.3074]
["bitfinex","ETHUSD",1726099248338,4.26333,2345.6,2345.2,6.63832]
["bitfinex","ETHUSD",1726099248539,4.26307,2345.8,2345.2,2.3743]
["bitfinex","ETHUSD",1726099248700,4.26331,2345.6,2345.2,2.3743]
["bitfinex","ETHUSD",1726099248900,4.26331,2345.6,2345.2,4.200546]
["bitfinex","ETHUSD",1726099251140,4.26307,2345.8,2345.2,4.200546]
["bitfinex","ETHUSD",1726099251339,4.26264,2346.0,2345.6,2.3673]
["bitfinex","ETHUSD",1726099251544,8.5253,2346.0,2345.6,2.3673]
["bitfinex","ETHUSD",1726099251863,4.26297,2345.8,2345.6,2.3673]
["bitfinex","ETHUSD",1726099252003,8.52543,2346.0,2345.6,2.3673]
["bitfinex","ETHUSD",1726099252342,4.26278,2345.9,2345.6,2.3673]
["bitfinex","ETHUSD",1726099253346,4.26275,2345.9,2345.6,2.3673]
["bitfinex","ETHUSD",1726099254141,4.70887474,2346.0,2345.6,2.3673]
["bitfinex","ETHUSD",1726099254647,4.70887474,2346.0,2345.6,6.63056]
["bitfinex","ETHUSD",1726099254648,0.44619474,2346.0,2345.6,6.63056]
["bitfinex","ETHUSD",1726099255348,0.44619474,2346.0,2345.7,4.26298]
["bitfinex","ETHUSD",1726099255641,4.26213,2346.3,2345.8,7.05832379]
["bitfinex","ETHUSD",1726099255844,4.26213,2346.3,2345.8,6.6235]
["bitfinex","ETHUSD",1726099256018,4.70830142,2346.3,2345.8,6.6235]
["bitfinex","ETHUSD",1726099257349,0.44617142,2346.3,2346.0,4.26254]
["bitfinex","ETHUSD",1726099257703,0.44617142,2346.3,2345.9,4.26257]
["bitfinex","ETHUSD",1726099259530,0.44617142,2346.3,2345.9,8.52524]
["bitfinex","ETHUSD",1726099259748,0.44617142,2346.3,2346.0,1.09711848]
["bitfinex","ETHUSD",1726099260146,0.44617142,2346.3,2345.6,2.4268]
["bitfinex","ETHUSD",1726099260147,4.26249,2346.1,2345.6,2.4268]
["bitfinex","ETHUSD",1726099260354,4.26259,2346.0,2345.6,2.4268]
["bitfinex","ETHUSD",1726099260647,4.26275,2345.9,2345.4,6.63126]
["bitfinex","ETHUSD",1726099260808,4.26275,2345.9,2345.4,12.5315706]
["bitfinex","ETHUSD",1726099261026,9.41958681,2346.0,2345.4,12.5315706]
["bitfinex","ETHUSD",1726099261231,4.26286,2345.9,2345.4,2.3677]
["bitfinex","ETHUSD",1726099261455,4.26312,2345.7,2345.4,2.3677]
["bitfinex","ETHUSD",1726099261975,4.26294,2345.8,2345.4,2.3677]
["bitfinex","ETHUSD",1726099263253,0.89429681,2345.9,2345.5,4.26339]
["bitfinex","ETHUSD",1726099264425,0.89429681,2345.8,2345.5,4.26339]
["bitfinex","ETHUSD",1726099266478,0.89429681,2345.8,2345.4,3.6398676]
["bitfinex","ETHUSD",1726099266976,0.89429681,2345.8,2345.5,6.62206]
["bitfinex","ETHUSD",1726099267176,0.89429681,2345.9,2345.5,6.62191]
["bitfinex","ETHUSD",1726099267474,0.89429681,2345.8,2345.5,6.62191]
["bitfinex","ETHUSD",1726099267679,0.89429681,2345.8,2345.5,7.83768776]
["bitfinex","ETHUSD",1726099267882,0.89429681,2345.9,2345.6,4.26327]
["bitfinex","ETHUSD",1726099268267,0.89429681,2345.9,2345.7,2.3484]
["bitfinex","ETHUSD",1726099268471,1.34144521,2346.0,2345.7,2.3484]
["bitfinex","ETHUSD",1726099268472,0.89429681,2345.8,2345.7,2.3484]
["bitfinex","ETHUSD",1726099268646,0.89429681,2345.9,2345.7,2.3484]
["bitfinex","ETHUSD",1726099269480,0.89429681,2346.1,2346.0,2.3746]
["bitfinex","ETHUSD",1726099269778,0.89429681,2346.2,2346.0,2.3746]
["bitfinex","ETHUSD",1726099270482,0.89429681,2346.2,2346.0,6.63717]
["bitfinex","ETHUSD",1726099270679,0.89429681,2346.2,2346.1,2.97924152]
["bitfinex","ETHUSD",1726099270880,1.34144521,2346.3,2346.1,7.24154152]
["bitfinex","ETHUSD",1726099270881,0.89429681,2346.3,2346.1,7.24154152]
["bitfinex","ETHUSD",1726099271037,1.34144521,2346.4,2346.1,7.24154152]
["bitfinex","ETHUSD",1726099271038,0.89429681,2346.4,2346.1,7.24154152]
["bitfinex","ETHUSD",1726099271240,0.89429681,2346.3,2346.1,7.24154152]
["bitfinex","ETHUSD",1726099271590,0.89429681,2346.3,2346.1,2.97924152]
["bitfinex","ETHUSD",1726099271888,0.89429681,2346.2,2346.0,4.26257]
["bitfinex","ETHUSD",1726099272083,0.89429681,2346.2,2345.9,2.3692]
["bitfinex","ETHUSD",1726099272579,0.80788337,2346.2,2345.9,6.63192]
["bitfinex","ETHUSD",1726099272780,0.80788337,2346.2,2345.9,2.3692]
["bitfinex","ETHUSD",1726099273087,1.7875682,2346.4,2346.0,4.980756]
["bitfinex","ETHUSD",1726099275980,1.7875682,2346.4,2346.0,4.980676]
["bitfinex","ETHUSD",1726099276690,1.7875682,2346.4,2346.0,4.980666]
["bitfinex","ETHUSD",1726099277266,6.0494282,2346.4,2346.0,0.718196]
["bitfinex","ETHUSD",1726099277940,1.7875682,2346.4,2346.0,4.980586]
["bitfinex","ETHUSD",1726099278147,1.34144521,2346.4,2346.1,1.1612496]
["bitfinex","ETHUSD",1726099278382,1.34144521,2346.5,2346.1,5.4236296]
["bitfinex","ETHUSD",1726099282316,5.60313521,2346.5,2346.1,1.1612496]
["bitfinex","ETHUSD",1726099282616,5.60313521,2346.5,2346.0,8.52486]
["bitfinex","ETHUSD",1726099283520,5.15387925,2346.5,2346.1,4.26238]
["bitfinex","ETHUSD",1726099283810,0.89218925,2346.5,2346.2,4.26212]
["bitfinex","ETHUSD",1726099283995,0.89218925,2346.5,2346.2,6.57342]
["bitfinex","ETHUSD",1726099284318,0.89218925,2346.5,2346.3,4.26201]
["bitfinex","ETHUSD",1726099284921,0.89218925,2346.5,2346.3,5.35410283]
["bitfinex","ETHUSD",1726099286916,0.89218925,2346.5,2346.3,1.09209283]
["bitfinex","ETHUSD",1726099287222,0.89218925,2346.5,2346.2,6.65873277]
["bitfinex","ETHUSD",1726099288295,7.51969925,2346.7,2346.3,4.262]
["bitfinex","ETHUSD",1726099288621,0.89218925,2346.7,2346.3,4.262]
["bitfinex","ETHUSD",1726099288829,0.89218925,2346.7,2346.3,8.52393]
["bitfinex","ETHUSD",1726099288992,0.89218925,2346.7,2346.3,5.35397647]
["bitfinex","ETHUSD",1726099289188,8.45945418,2346.9,2346.5,4.26156]
["bitfinex","ETHUSD",1726099289189,3.30197995,2346.9,2346.5,4.26156]
["bitfinex","ETHUSD",1726099289397,0.93067995,2346.9,2346.4,6.66025]
["bitfinex","ETHUSD",1726099289580,0.0384907,2346.9,2346.4,6.66025]
["bitfinex","ETHUSD",1726099289925,0.0384907,2346.9,2346.5,5.13048604]
["bitfinex","ETHUSD",1726099290632,0.0384907,2346.9,2346.5,0.78375286]
["bitfinex","ETHUSD",1726099290816,4.2995207,2346.9,2346.4,6.66025]
["bitfinex","ETHUSD",1726099291153,5.19170995,2346.9,2346.4,6.66025]
["bitfinex","ETHUSD",1726099291334,2.4438,2346.8,2346.4,4.26175]
["bitfinex","ETHUSD",1726099291692,2.4438,2346.8,2346.4,8.5235]
["bitfinex","ETHUSD",1726099291887,2.4438,2346.8,2346.2,2.3355]
["bitfinex","ETHUSD",1726099291888,7.59719925,2346.8,2346.2,6.5976]
["bitfinex","ETHUSD",1726099292087,6.70501,2346.8,2346.3,4.26198]
["bitfinex","ETHUSD",1726099292541,0.0384907,2346.9,2346.5,4.26164]
["bitfinex","ETHUSD",1726099292755,0.0384907,2346.9,2346.5,6.59705]
["bitfinex","ETHUSD",1726099293509,0.0384907,2346.9,2346.6,4.26146]
["bitfinex","ETHUSD",1726099293709,0.0384907,2346.9,2346.6,5.347311]
["bitfinex","ETHUSD",1726099296910,0.0384907,2346.9,2346.6,4.26146]
["bitfinex","ETHUSD",1726099300300,0.0384907,2346.9,2346.5,6.68237251]
["bitfinex","ETHUSD",1726099300500,0.0384907,2346.9,2346.5,6.59715]
["bitfinex","ETHUSD",1726099301838,0.0384907,2346.9,2346.6,7.15539]
["bitfinex","ETHUSD",1726099302042,4.2994307,2346.9,2346.6,2.344]
["bitfinex","ETHUSD",1726099302204,4.2994307,2346.9,2346.4,4.26181]
["bitfinex","ETHUSD",1726099302205,2.4841,2346.8,2346.4,4.26181]
["bitfinex","ETHUSD",1726099302406,2.4841,2346.8,2346.5,1.086769]
["bitfinex","ETHUSD",1726099302720,4.2994307,2346.9,2346.5,1.086769]
["bitfinex","ETHUSD",1726099303214,4.2994307,2346.9,2346.7,0.55]
["bitfinex","ETHUSD",1726099303215,0.0384907,2346.9,2346.7,0.55]
["bitfinex","ETHUSD",1726099303547,0.0384907,2346.9,2346.5,1.086769]
["bitfinex","ETHUSD",1726099303548,0.0384907,2346.9,2346.8,11.43344858]
["bitfinex","ETHUSD",1726099304042,0.0384907,2346.9,2346.8,7.17232858]
["bitfinex","ETHUSD",1726099304204,0.0384907,2346.9,2346.8,3.96937686]
["bitfinex","ETHUSD",1726099304407,0.0384907,2346.9,2346.8,8.23049686]
["bitfinex","ETHUSD",1726099305939,0.0384907,2346.9,2346.8,8.31570542]
["bitfinex","ETHUSD",1726099307148,0.0384907,2346.9,2346.8,8.23049686]
["bitfinex","ETHUSD",1726099310134,0.0384907,2346.9,2346.8,8.31570552]
["bitfinex","ETHUSD",1726099310552,0.0384907,2346.9,2346.8,8.23049686]
["bitfinex","ETHUSD",1726099314759,0.0384907,2346.9,2346.8,5.95449686]
["bitfinex","ETHUSD",1726099314959,0.0384907,2346.9,2346.8,1.14337686]
["bitfinex","ETHUSD",1726099315162,2.4528907,2346.9,2346.5,1.086769]
["bitfinex","ETHUSD",1726099315368,2.4528907,2346.9,2346.5,5.348389]
["bitfinex","ETHUSD",1726099315565,0.0384907,2346.9,2346.5,5.348389]
["bitfinex","ETHUSD",1726099316725,0.0384907,2346.9,2346.7,0.55]
["bitfinex","ETHUSD",1726099317076,0.0384907,2346.9,2346.8,1.68823135]
["bitfinex","ETHUSD",1726099317376,0.0384907,2346.9,2346.8,6.03456059]
["bitfinex","ETHUSD",1726099318752,0.0384907,2346.9,2346.8,1.68823135]
["bitfinex","ETHUSD",1726099319770,0.0384907,2346.9,2346.8,5.94935135]
["bitfinex","ETHUSD",1726099326571,0.0384907,2346.9,2346.8,1.68823135]
["bitfinex","ETHUSD",1726099326780,0.0384907,2346.9,2346.4,0.36269617]
["bitfinex","ETHUSD",1726099326943,0.0384907,2346.9,2346.1,4.35]
["bitfinex","ETHUSD",1726099326944,4.26165,2346.6,2346.1,4.35]
["bitfinex","ETHUSD",1726099327143,5.15324457,2346.7,2346.1,8.61238]
["bitfinex","ETHUSD",1726099327344,0.89189457,2346.6,2346.1,8.61238]
["bitfinex","ETHUSD",1726099327579,0.89189457,2346.6,2346.2,1.526615]
["bitfinex","ETHUSD",1726099327745,5.15341457,2346.6,2346.2,1.526615]
["bitfinex","ETHUSD",1726099330301,4.26152,2346.6,2346.2,1.526615]
["bitfinex","ETHUSD",1726099330595,4.26152,2346.6,2346.1,8.61238]
["bitfinex","ETHUSD",1726099330596,2.4119,2346.4,2346.1,4.35]
["bitfinex","ETHUSD",1726099330769,7.56573457,2346.4,2345.9,4.81273]
["bitfinex","ETHUSD",1726099331110,4.26262,2346.0,2345.5,7.36]
["bitfinex","ETHUSD",1726099331391,4.26287,2345.9,2345.4,4.26366]
["bitfinex","ETHUSD",1726099331550,9.24264604,2346.0,2345.4,4.26366]
["bitfinex","ETHUSD",1726099331751,0.89189457,2346.0,2345.6,4.26327]
["bitfinex","ETHUSD",1726099331969,7.53458457,2346.1,2345.6,5.115963]
["bitfinex","ETHUSD",1726099332626,7.53458457,2346.1,2345.6,0.852693]
["bitfinex","ETHUSD",1726099334269,7.53458457,2346.1,2345.5,4.26346]
["bitfinex","ETHUSD",1726099335464,6.64269,2346.1,2345.5,4.26346]
["bitfinex","ETHUSD",1726099336484,2.3341,2345.7,2345.1,7.36]
["bitfinex","ETHUSD",1726099336592,8.35158147,2345.6,2345.1,7.36]
["bitfinex","ETHUSD",1726099336789,8.35158147,2345.6,2345.1,13.024606]
["bitfinex","ETHUSD",1726099337599,8.35158147,2345.6,2345.1,8.760416]
["bitfinex","ETHUSD",1726099337922,8.35158147,2345.6,2345.1,7.36]
["bitfinex","ETHUSD",1726099338321,12.61505147,2345.6,2345.1,7.36]
["bitfinex","ETHUSD",1726099339035,4.26354,2345.5,2345.1,7.36]
["bitfinex","ETHUSD",1726099339243,4.26354,2345.5,2345.0,4.26437]
["bitfinex","ETHUSD",1726099340709,4.26345,2345.6,2345.0,4.26425]
["bitfinex","ETHUSD",1726099340915,4.26345,2345.6,2345.1,0.664415]
["bitfinex","ETHUSD",1726099341834,8.52688,2345.6,2345.1,0.664415]
["bitfinex","ETHUSD",1726099342848,4.26343,2345.6,2345.1,0.664415]
["bitfinex","ETHUSD",1726099343024,4.26306,2345.8,2345.3,2.308]
["bitfinex","ETHUSD",1726099343200,4.26304,2345.8,2345.4,0.55]
["bitfinex","ETHUSD",1726099344932,8.5261,2345.8,2345.4,0.55]
["bitfinex","ETHUSD",1726099345241,4.26304,2345.8,2345.4,0.55]
["bitfinex","ETHUSD",1726099345449,4.08813147,2345.5,2345.0,7.36]
["bitfinex","ETHUSD",1726099345599,14.91927147,2345.5,2345.0,7.36]
["bitfinex","ETHUSD",1726099345941,10.65563147,2345.5,2345.0,7.36]
["bitfinex","ETHUSD",1726099346296,4.26376,2345.4,2345.0,7.36]
["bitfinex","ETHUSD",1726099346824,4.26376,2345.4,2344.8,7.26468]
["bitfinex","ETHUSD",1726099347000,4.26376,2345.4,2344.9,1.398009]
["bitfinex","ETHUSD",1726099347199,4.26376,2345.4,2344.7,6.71541]
["bitfinex","ETHUSD",1726099347735,4.26403,2345.2,2344.7,10.98022]
["bitfinex","ETHUSD",1726099347912,4.26403,2345.2,2344.8,0.55]
["bitfinex","ETHUSD",1726099351028,4.26421,2345.1,2344.7,6.71541]
["bitfinex","ETHUSD",1726099351235,4.26421,2345.1,2344.7,7.82199573]
["bitfinex","ETHUSD",1726099351613,4.26421,2345.1,2344.7,3.55718573]
["bitfinex","ETHUSD",1726099352242,4.26403,2345.2,2344.7,7.82210573]
["bitfinex","ETHUSD",1726099352747,4.26403,2345.2,2344.7,7.82201573]
["bitfinex","ETHUSD",1726099353603,4.26384,2345.3,2344.8,4.89993727]
["bitfinex","ETHUSD",1726099353809,4.26375,2345.4,2344.9,1.2721953]
["bitfinex","ETHUSD",1726099354009,4.26386,2345.3,2344.9,1.2721953]
["bitfinex","ETHUSD",1726099354322,4.26375,2345.4,2344.9,1.2721953]
["bitfinex","ETHUSD",1726099355049,4.26299,2345.8,2345.1,2.4501]
["bitfinex","ETHUSD",1726099355050,4.2634,2345.6,2345.1,2.4501]
["bitfinex","ETHUSD",1726099355208,4.26348,2345.5,2345.1,2.4501]
["bitfinex","ETHUSD",1726099355521,4.26348,2345.5,2345.1,3.73872907]
["bitfinex","ETHUSD",1726099357955,4.2634,2345.6,2345.1,8.00283907]
["bitfinex","ETHUSD",1726099359472,8.52681,2345.6,2345.1,3.73872907]
["bitfinex","ETHUSD",1726099360181,6.65919,2345.4,2345.0,0.55]
["bitfinex","ETHUSD",1726099360331,6.65919,2345.4,2344.9,4.2645]
["bitfinex","ETHUSD",1726099360332,6.65919,2345.4,2344.8,6.53303]
["bitfinex","ETHUSD",1726099361344,8.35211147,2345.3,2344.7,11.62493]
["bitfinex","ETHUSD",1726099361573,4.26459,2344.9,2344.7,7.36]
["bitfinex","ETHUSD",1726099361753,4.26459,2344.9,2344.5,6.53345]
["bitfinex","ETHUSD",1726099364288,4.26459,2344.9,2344.5,2.2683]
["bitfinex","ETHUSD",1726099365107,10.74787147,2345.1,2344.5,6.53359]
["bitfinex","ETHUSD",1726099365108,4.26439,2345.0,2344.5,6.53359]
["bitfinex","ETHUSD",1726099366261,10.74787147,2345.1,2344.5,10.79874]
["bitfinex","ETHUSD",1726099366464,4.26444,2345.0,2344.6,1.079874]
["bitfinex","ETHUSD",1726099367716,4.26444,2345.0,2344.7,2.4803]
["bitfinex","ETHUSD",1726099368001,4.2643,2345.1,2344.7,2.4803]
["bitfinex","ETHUSD",1726099368295,8.52792,2345.3,2344.7,6.74506]
["bitfinex","ETHUSD",1726099368489,8.52792,2345.3,2344.8,0.79102247]
["bitfinex","ETHUSD",1726099368665,4.26378,2345.4,2344.8,0.79102247]
["bitfinex","ETHUSD",1726099368862,6.63863,2345.5,2344.8,0.55]
["bitfinex","ETHUSD",1726099369070,6.63863,2345.5,2345.1,2.4574]
["bitfinex","ETHUSD",1726099369071,4.26363,2345.5,2345.1,2.4574]
["bitfinex","ETHUSD",1726099369474,4.26334,2345.6,2345.1,2.4574]
["bitfinex","ETHUSD",1726099369654,4.26351,2345.5,2345.1,2.4574]
["bitfinex","ETHUSD",1726099370386,4.26351,2345.5,2345.1,6.72161]
["bitfinex","ETHUSD",1726099371122,15.07758147,2345.7,2345.1,6.72161]
["bitfinex","ETHUSD",1726099371277,6.72622,2345.7,2345.2,4.26397]
["bitfinex","ETHUSD",1726099372883,10.81435147,2345.7,2345.2,4.26397]
["bitfinex","ETHUSD",1726099373812,5.15477457,2345.9,2345.2,4.26397]
["bitfinex","ETHUSD",1726099373813,4.26287,2345.9,2345.3,6.60384]
["bitfinex","ETHUSD",1726099374115,4.26287,2345.9,2345.4,1.086781]
["bitfinex","ETHUSD",1726099374475,8.35099147,2345.9,2345.4,1.086781]
["bitfinex","ETHUSD",1726099374774,10.72855147,2345.7,2345.1,3.438685]
["bitfinex","ETHUSD",1726099374974,10.72855147,2345.7,2345.2,4.26399]
["bitfinex","ETHUSD",1726099375174,10.72855147,2345.7,2345.2,8.52798]
["bitfinex","ETHUSD",1726099375600,8.35125147,2345.7,2345.2,8.52798]
["bitfinex","ETHUSD",1726099375804,11.72977604,2345.9,2345.3,4.26383]
["bitfinex","ETHUSD",1726099376117,11.72977604,2345.9,2345.5,2.4555]
["bitfinex","ETHUSD",1726099376118,13.50574604,2345.9,2345.5,2.4555]
["bitfinex","ETHUSD",1726099376273,9.41761457,2345.9,2345.5,2.4555]
["bitfinex","ETHUSD",1726099376723,0.89189457,2345.8,2345.5,2.4555]
["bitfinex","ETHUSD",1726099377810,5.15484457,2345.8,2345.5,2.4555]
["bitfinex","ETHUSD",1726099378317,0.89189457,2345.8,2345.5,2.4555]
["bitfinex","ETHUSD",1726099378813,0.89189457,2345.8,2345.5,6.71897]
["bitfinex","ETHUSD",1726099379722,0.89189457,2345.8,2345.5,2.4555]
["bitfinex","ETHUSD",1726099380932,0.89189457,2345.7,2345.4,4.26365]
["bitfinex","ETHUSD",1726099381133,0.89189457,2345.8,2345.4,4.26365]
["bitfinex","ETHUSD",1726099381324,0.89189457,2345.7,2345.4,4.26365]
["bitfinex","ETHUSD",1726099381543,5.60419521,2345.9,2345.4,4.26365]
["bitfinex","ETHUSD",1726099381544,0.89189457,2345.8,2345.4,4.26365]
["bitfinex","ETHUSD",1726099381734,0.89189457,2345.7,2345.3,4.26371]
["bitfinex","ETHUSD",1726099382909,0.89189457,2345.7,2345.3,8.52746]
["bitfinex","ETHUSD",1726099383252,0.89189457,2345.7,2345.3,4.26371]
["bitfinex","ETHUSD",1726099383401,0.89189457,2345.6,2345.2,0.55]
["bitfinex","ETHUSD",1726099384021,4.26316,2345.7,2345.2,0.55]
["bitfinex","ETHUSD",1726099384022,5.15505457,2345.7,2345.2,4.81393]
["bitfinex","ETHUSD",1726099384347,5.15505457,2345.7,2345.3,4.26382]
["bitfinex","ETHUSD",1726099384348,0.89189457,2345.7,2345.3,4.26382]
["bitfinex","ETHUSD",1726099385345,5.15503457,2345.7,2345.2,0.55]
["bitfinex","ETHUSD",1726099385661,5.15503457,2345.7,2345.2,4.814]
["bitfinex","ETHUSD",1726099386173,5.15503457,2345.7,2345.1,7.781615]
["bitfinex","ETHUSD",1726099386174,4.26333,2345.6,2345.1,7.781615]
["bitfinex","ETHUSD",1726099386849,4.26333,2345.6,2345.1,12.045735]
["bitfinex","ETHUSD",1726099387058,4.26333,2345.6,2345.1,7.781615]
["bitfinex","ETHUSD",1726099387368,5.15522457,2345.6,2345.1,7.781615]
["bitfinex","ETHUSD",1726099388332,4.26352,2345.5,2345.1,5.362615]
["bitfinex","ETHUSD",1726099388540,6.72252,2345.5,2345.1,0.55]
["bitfinex","ETHUSD",1726099389172,2.459,2345.5,2345.1,0.55]
["bitfinex","ETHUSD",1726099389976,4.26379,2345.4,2344.9,10.86701]
["bitfinex","ETHUSD",1726099390143,4.26379,2345.4,2344.9,6.60253]
["bitfinex","ETHUSD",1726099390330,4.26379,2345.4,2344.9,10.86701]
["bitfinex","ETHUSD",1726099390527,4.26379,2345.4,2344.9,8.07871582]
["bitfinex","ETHUSD",1726099390727,4.26379,2345.4,2344.9,5.74061582]
["bitfinex","ETHUSD",1726099392368,5.15568457,2345.4,2344.9,5.74061582]
["bitfinex","ETHUSD",1726099392537,5.15568457,2345.4,2344.9,10.00509582]
["bitfinex","ETHUSD",1726099392929,4.26367,2345.4,2345.0,2.3973]
["bitfinex","ETHUSD",1726099393087,4.26367,2345.4,2345.0,3.21109158]
["bitfinex","ETHUSD",1726099393275,5.15550457,2345.5,2345.0,7.47545158]
["bitfinex","ETHUSD",1726099394013,1.88882416,2345.1,2344.6,3.2738482]
["bitfinex","ETHUSD",1726099394224,1.88882416,2344.9,2344.4,4.2654]
["bitfinex","ETHUSD",1726099394432,0.89189457,2345.1,2344.6,2.379]
["bitfinex","ETHUSD",1726099394574,0.89189457,2345.3,2344.8,2.379]
["bitfinex","ETHUSD",1726099394776,0.89189457,2345.4,2344.9,0.08528246]
["bitfinex","ETHUSD",1726099394978,5.15556457,2345.4,2344.9,0.08528246]
["bitfinex","ETHUSD",1726099395476,0.89189457,2345.4,2344.9,0.08528246]
["bitfinex","ETHUSD",1726099395711,0.89189457,2345.5,2345.1,2.3812]
["bitfinex","ETHUSD",1726099395929,0.89189457,2345.6,2345.1,2.3812]
["bitfinex","ETHUSD",1726099396275,0.89189457,2345.5,2345.1,2.3812]
["bitfinex","ETHUSD",1726099398133,1.34144521,2345.6,2345.1,2.3812]
["bitfinex","ETHUSD",1726099398134,5.15519457,2345.6,2345.1,2.3812]
["bitfinex","ETHUSD",1726099398435,0.89189457,2345.5,2345.1,2.3812]
["bitfinex","ETHUSD",1726099398725,0.89189457,2345.5,2345.2,0.30164709]
["bitfinex","ETHUSD",1726099399691,5.60474521,2345.6,2345.2,0.30164709]
["bitfinex","ETHUSD",1726099399692,5.15519457,2345.6,2345.2,0.30164709]
["bitfinex","ETHUSD",1726099400524,4.2633,2345.6,2345.2,0.30164709]
["bitfinex","ETHUSD",1726099400908,4.263,2345.8,2345.3,2.4047]
["bitfinex","ETHUSD",1726099401115,4.26268,2346.0,2345.5,2.4047]
["bitfinex","ETHUSD",1726099401421,2.3038,2346.8,2346.0,4.81244]
["bitfinex","ETHUSD",1726099401590,0.0384907,2346.9,2346.4,0.55]
["bitfinex","ETHUSD",1726099401797,4.2994407,2346.9,2346.6,0.55]
["bitfinex","ETHUSD",1726099401998,0.0384907,2346.9,2346.6,0.55]
["bitfinex","ETHUSD",1726099402304,0.0384907,2346.9,2346.5,0.55]
["bitfinex","ETHUSD",1726099402505,0.0384907,2346.9,2346.8,2.9186]
["bitfinex","ETHUSD",1726099402710,0.0384907,2346.9,2346.8,7.17972]
["bitfinex","ETHUSD",1726099402897,0.0384907,2346.9,2346.8,6.82545442]
["bitfinex","ETHUSD",1726099406903,0.0384907,2346.9,2346.8,4.45685442]
["bitfinex","ETHUSD",1726099407105,0.93044598,2346.9,2346.4,2.4588]
["bitfinex","ETHUSD",1726099407646,4.26115,2346.8,2346.4,2.4588]
["bitfinex","ETHUSD",1726099407817,4.26115,2346.8,2346.3,4.26188]
["bitfinex","ETHUSD",1726099408145,4.2994307,2346.9,2346.3,4.26188]
["bitfinex","ETHUSD",1726099408351,5.12281204,2346.9,2346.4,0.55]
["bitfinex","ETHUSD",1726099409233,4.2994307,2346.9,2346.4,0.55]
["bitfinex","ETHUSD",1726099410605,4.26142,2346.7,2346.1,14.07112]
["bitfinex","ETHUSD",1726099410854,8.52288,2346.7,2346.2,3.0]
["bitfinex","ETHUSD",1726099411664,4.26142,2346.7,2346.2,3.0]
["bitfinex","ETHUSD",1726099411962,4.26142,2346.7,2346.3,0.55]
["bitfinex","ETHUSD",1726099412673,8.52282,2346.7,2346.3,0.55]
["bitfinex","ETHUSD",1726099412858,4.2614,2346.7,2346.3,0.55]
["bitfinex","ETHUSD",1726099413363,8.52282,2346.7,2346.3,0.55]
["bitfinex","ETHUSD",1726099413565,5.36624107,2346.7,2346.2,0.55]
["bitfinex","ETHUSD",1726099414931,4.26168,2346.5,2346.2,0.55]
["bitfinex","ETHUSD",1726099416470,4.26135,2346.7,2346.3,2.3309]
["bitfinex","ETHUSD",1726099416665,4.2994407,2346.9,2346.4,0.55]
["bitfinex","ETHUSD",1726099417174,4.26127,2346.8,2346.4,0.55]
["bitfinex","ETHUSD",1726099417527,4.2614,2346.7,2346.4,0.55]
["bitfinex","ETHUSD",1726099417877,4.2614,2346.7,2346.2,0.55]
["bitfinex","ETHUSD",1726099419343,4.2614,2346.7,2346.2,4.8122]
["bitfinex","ETHUSD",1726099427874,4.26114,2346.8,2346.3,4.26201]
["bitfinex","ETHUSD",1726099428066,4.2995107,2346.9,2346.6,4.81139]
["bitfinex","ETHUSD",1726099428067,0.0384907,2346.9,2346.6,4.81139]
["bitfinex","ETHUSD",1726099431161,0.0384907,2346.9,2346.7,4.26126]
["bitfinex","ETHUSD",1726099431703,0.0384907,2346.9,2346.6,4.81139]
["bitfinex","ETHUSD",1726099431901,0.0384907,2346.9,2346.7,4.26121]
["bitfinex","ETHUSD",1726099432204,0.0384907,2346.9,2346.6,4.81139]
["bitfinex","ETHUSD",1726099433405,0.0384907,2346.9,2346.6,9.07278]
["bitfinex","ETHUSD",1726099433699,0.0384907,2346.9,2346.6,4.81139]
["bitfinex","ETHUSD",1726099436158,0.0384907,2346.9,2346.6,9.07278]
["bitfinex","ETHUSD",1726099436364,0.0384907,2346.9,2346.7,0.907278]
["bitfinex","ETHUSD",1726099436995,0.0384907,2346.9,2346.6,4.81139]
["bitfinex","ETHUSD",1726099437181,0.0384907,2346.9,2346.6,0.55]
["bitfinex","ETHUSD",1726099438477,0.0384907,2346.9,2346.5,0.55]
["bitfinex","ETHUSD",1726099438683,4.2995507,2346.9,2346.5,0.55]
["bitfinex","ETHUSD",1726099438873,6.7935507,2346.9,2346.5,0.55]
["bitfinex","ETHUSD",1726099440612,6.7935507,2346.9,2346.4,0.55]
["bitfinex","ETHUSD",1726099440613,4.26113,2346.8,2346.4,0.55]
["bitfinex","ETHUSD",1726099441280,1.51401977,2346.8,2346.3,0.55]
["bitfinex","ETHUSD",1726099441490,6.61818767,2346.9,2346.1,14.0625]
["bitfinex","ETHUSD",1726099441491,4.2617,2346.5,2346.1,14.0625]
["bitfinex","ETHUSD",1726099441698,4.2617,2346.5,2346.1,4.35]
["bitfinex","ETHUSD",1726099441903,4.26189,2346.4,2346.1,4.35]
["bitfinex","ETHUSD",1726099443119,6.5427,2346.5,2346.1,4.35]
["bitfinex","ETHUSD",1726099443485,8.52348,2346.5,2346.1,4.35]
["bitfinex","ETHUSD",1726099444393,2.261,2346.4,2345.9,0.55]
["bitfinex","ETHUSD",1726099444889,8.34781697,2346.3,2345.7,11.623]
["bitfinex","ETHUSD",1726099445090,4.26212,2346.3,2345.7,11.62295]
["bitfinex","ETHUSD",1726099445285,4.26212,2346.3,2345.8,4.26281]
["bitfinex","ETHUSD",1726099445492,4.26212,2346.3,2345.9,2.4371]
["bitfinex","ETHUSD",1726099446219,4.26212,2346.3,2345.7,11.62295]
["bitfinex","ETHUSD",1726099446220,8.52424,2346.3,2345.7,11.62295]
["bitfinex","ETHUSD",1726099446403,4.26221,2346.2,2345.7,14.01345]
["bitfinex","ETHUSD",1726099448015,4.26212,2346.3,2345.7,14.01345]
["bitfinex","ETHUSD",1726099448223,4.26212,2346.3,2345.7,16.23049928]
["bitfinex","ETHUSD",1726099448806,4.26221,2346.2,2345.7,8.87049928]
["bitfinex","ETHUSD",1726099449017,4.26221,2346.2,2345.7,13.13351928]
["bitfinex","ETHUSD",1726099449224,4.26221,2346.2,2345.7,8.87049928]
["bitfinex","ETHUSD",1726099450223,4.26221,2346.2,2345.7,13.13351928]
["bitfinex","ETHUSD",1726099451611,4.26221,2346.2,2345.7,8.87049928]
["bitfinex","ETHUSD",1726099451809,4.26221,2346.2,2345.7,13.13348928]
["bitfinex","ETHUSD",1726099452400,4.26221,2346.2,2345.7,8.87049928]
["bitfinex","ETHUSD",1726099452940,4.26212,2346.3,2345.7,8.87049928]
["bitfinex","ETHUSD",1726099453092,4.26212,2346.3,2345.8,5.29100786]
["bitfinex","ETHUSD",1726099454001,8.52425,2346.3,2345.8,5.29100786]
["bitfinex","ETHUSD",1726099454209,10.41179774,2346.3,2345.8,4.26287]
["bitfinex","ETHUSD",1726099454499,6.14966774,2346.3,2345.8,4.26287]
["bitfinex","ETHUSD",1726099460205,4.26222,2346.2,2345.7,6.65345]
["bitfinex","ETHUSD",1726099460411,1.88754774,2346.1,2345.7,6.65352]
["bitfinex","ETHUSD",1726099461079,1.88754774,2346.1,2345.7,10.91654]
["bitfinex","ETHUSD",1726099461392,1.88754774,2346.1,2345.7,6.65352]
["bitfinex","ETHUSD",1726099461919,1.88754774,2346.1,2345.7,10.91655]
["bitfinex","ETHUSD",1726099462208,1.88754774,2346.1,2345.8,4.26292]
["bitfinex","ETHUSD",1726099462597,1.88754774,2345.9,2345.4,14.0734]
["bitfinex","ETHUSD",1726099462770,1.88754774,2345.7,2345.3,4.26369]
["bitfinex","ETHUSD",1726099462969,1.88754774,2345.7,2345.3,5.02441728]
["bitfinex","ETHUSD",1726099463169,1.88754774,2345.7,2345.4,4.26365]
["bitfinex","ETHUSD",1726099464338,6.59696,2346.0,2345.5,4.26346]
["bitfinex","ETHUSD",1726099464339,1.88754774,2345.9,2345.5,4.26346]
["bitfinex","ETHUSD",1726099464617,1.88754774,2345.9,2345.5,6.59029]
["bitfinex","ETHUSD",1726099464783,4.26231,2346.2,2345.6,0.659029]
["bitfinex","ETHUSD",1726099464985,6.14957774,2346.3,2345.8,4.2629]
["bitfinex","ETHUSD",1726099465217,6.14957774,2346.3,2345.8,6.5898]
["bitfinex","ETHUSD",1726099466218,4.26203,2346.3,2345.8,6.5898]
["bitfinex","ETHUSD",1726099466428,12.12992136,2346.6,2346.1,4.26223]
["bitfinex","ETHUSD",1726099466714,3.81702363,2346.9,2346.3,6.6541]
["bitfinex","ETHUSD",1726099466919,4.26113,2346.8,2346.3,6.6541]
["bitfinex","ETHUSD",1726099467118,8.35087843,2346.8,2346.3,6.6541]
["bitfinex","ETHUSD",1726099470916,4.08974843,2346.6,2346.3,4.2619]
["bitfinex","ETHUSD",1726099473637,4.08974843,2346.6,2345.9,4.26263]
["bitfinex","ETHUSD",1726099473638,4.08974843,2346.4,2345.9,4.26263]
["bitfinex","ETHUSD",1726099474137,4.08974843,2346.2,2345.8,4.26293]
["bitfinex","ETHUSD",1726099475005,4.08974843,2346.2,2345.7,13.91926]
["bitfinex","ETHUSD",1726099475585,4.08974843,2346.2,2345.7,18.18225]
["bitfinex","ETHUSD",1726099475836,4.08974843,2346.2,2345.7,10.82225]
["bitfinex","ETHUSD",1726099476331,4.92492727,2346.2,2345.7,2.2963]
["bitfinex","ETHUSD",1726099476705,4.92492727,2346.2,2345.5,8.61338]
["bitfinex","ETHUSD",1726099476706,4.26252,2346.1,2345.5,11.09918]
["bitfinex","ETHUSD",1726099476911,4.08974843,2346.0,2345.5,4.35]
["bitfinex","ETHUSD",1726099477122,4.08974843,2345.6,2345.3,7.36]
["bitfinex","ETHUSD",1726099477310,4.08974843,2345.6,2345.0,2.3759]
["bitfinex","ETHUSD",1726099477311,5.15228527,2345.6,2345.0,2.3759]
["bitfinex","ETHUSD",1726099477546,5.15228527,2345.6,2344.9,4.26448]
["bitfinex","ETHUSD",1726099477547,4.08974843,2345.4,2344.9,4.26448]
["bitfinex","ETHUSD",1726099477742,4.08974843,2345.4,2344.8,9.7359]
["bitfinex","ETHUSD",1726099477743,10.70341843,2345.4,2344.8,9.7359]
["bitfinex","ETHUSD",1726099477950,10.70341843,2345.4,2344.8,6.64061]
["bitfinex","ETHUSD",1726099478112,10.70341843,2345.4,2344.8,2.3759]
["bitfinex","ETHUSD",1726099478313,4.08974843,2345.2,2344.8,2.3759]
["bitfinex","ETHUSD",1726099479753,4.08974843,2345.2,2344.6,2.3759]
["bitfinex","ETHUSD",1726099479952,4.08974843,2345.2,2344.6,5.3759]
["bitfinex","ETHUSD",1726099480149,4.26386,2345.3,2344.7,4.2649]
["bitfinex","ETHUSD",1726099482563,4.26356,2345.5,2344.9,4.26443]
["bitfinex","ETHUSD",1726099482772,4.26356,2345.5,2345.0,0.426443]
["bitfinex","ETHUSD",1726099483061,4.26356,2345.5,2344.9,4.26443]
["bitfinex","ETHUSD",1726099483267,4.08974843,2345.4,2344.9,4.26443]
["bitfinex","ETHUSD",1726099483765,8.35343843,2345.4,2344.9,4.26443]
["bitfinex","ETHUSD",1726099485217,4.08974843,2345.4,2344.9,4.26443]
["bitfinex","ETHUSD",1726099486754,2.3323,2345.3,2344.8,4.81475]
["bitfinex","ETHUSD",1726099491590,2.3323,2345.3,2344.9,4.26457]
["bitfinex","ETHUSD",1726099491759,2.3323,2345.3,2344.9,5.172508]
["bitfinex","ETHUSD",1726099492131,8.35355843,2345.4,2344.9,5.172508]
["bitfinex","ETHUSD",1726099494871,4.2639,2345.3,2344.8,0.55]
["bitfinex","ETHUSD",1726099495059,8.35355843,2345.4,2344.8,4.8146]
["bitfinex","ETHUSD",1726099495431,8.35355843,2345.4,2344.9,4.26451]
["bitfinex","ETHUSD",1726099497389,6.58722,2345.8,2345.3,4.26372]
["bitfinex","ETHUSD",1726099497568,6.58722,2345.8,2345.2,4.26388]
["bitfinex","ETHUSD",1726099497772,10.85032,2345.8,2345.2,8.52781]
["bitfinex","ETHUSD",1726099498492,6.58722,2345.8,2345.2,8.52781]
["bitfinex","ETHUSD",1726099498697,10.85028,2345.8,2345.2,4.26388]
["bitfinex","ETHUSD",1726099498907,10.85028,2345.8,2345.2,8.52782]
["bitfinex","ETHUSD",1726099499696,6.58722,2345.8,2345.2,8.52782]
["bitfinex","ETHUSD",1726099500301,4.08974843,2345.9,2345.4,6.74014]
["bitfinex","ETHUSD",1726099500506,4.08974843,2345.9,2345.4,6.74007]
["bitfinex","ETHUSD",1726099500708,4.26303,2345.8,2345.2,7.888692]
["bitfinex","ETHUSD",1726099500888,4.26303,2345.8,2345.3,4.26374]
["bitfinex","ETHUSD",1726099501607,8.35267843,2345.9,2345.5,4.26346]
["bitfinex","ETHUSD",1726099501804,8.35267843,2345.9,2345.4,4.26365]
["bitfinex","ETHUSD",1726099502017,4.08974843,2345.9,2345.5,4.26346]
["bitfinex","ETHUSD",1726099502165,4.26253,2346.1,2345.6,2.4685]
["bitfinex","ETHUSD",1726099502166,8.35227843,2346.1,2345.6,2.4685]
["bitfinex","ETHUSD",1726099502361,4.26253,2346.1,2345.6,6.73177]
["bitfinex","ETHUSD",1726099502687,12.61478843,2346.1,2345.6,6.73177]
["bitfinex","ETHUSD",1726099503699,4.26305,2345.8,2345.3,2.4685]
["bitfinex","ETHUSD",1726099503915,6.47334843,2345.9,2345.4,4.26364]
["bitfinex","ETHUSD",1726099504211,6.47334843,2345.9,2345.4,6.2140752]
["bitfinex","ETHUSD",1726099504212,4.08974843,2345.9,2345.4,6.2140752]
["bitfinex","ETHUSD",1726099504501,8.52463,2346.2,2345.6,4.2632]
["bitfinex","ETHUSD",1726099504704,4.26231,2346.2,2345.6,8.52635]
["bitfinex","ETHUSD",1726099504877,6.62157,2346.4,2345.8,4.26284]
["bitfinex","ETHUSD",1726099505216,4.26203,2346.3,2345.9,2.3164]
["bitfinex","ETHUSD",1726099506223,8.73793293,2346.6,2346.0,4.26254]
["bitfinex","ETHUSD",1726099506224,14.14965,2346.6,2346.0,4.26254]
["bitfinex","ETHUSD",1726099506414,4.2613,2346.7,2346.1,4.26235]
["bitfinex","ETHUSD",1726099506613,8.35104843,2346.7,2346.1,4.26235]
["bitfinex","ETHUSD",1726099507649,4.2615,2346.6,2346.1,4.26235]
["bitfinex","ETHUSD",1726099508424,8.52316,2346.6,2346.0,4.26248]
["bitfinex","ETHUSD",1726099508625,8.52316,2346.6,2346.0,5.4124184]
["bitfinex","ETHUSD",1726099508626,4.2615,2346.6,2346.0,5.4124184]
["bitfinex","ETHUSD",1726099509461,4.2615,2346.6,2346.0,9.6748884]
["bitfinex","ETHUSD",1726099509668,4.2615,2346.6,2346.0,5.4124184]
["bitfinex","ETHUSD",1726099509967,4.2615,2346.6,2346.0,9.6748784]
["bitfinex","ETHUSD",1726099510324,4.2615,2346.6,2346.1,4.26235]
["bitfinex","ETHUSD",1726099510682,4.2615,2346.6,2346.1,5.46146684]
["bitfinex","ETHUSD",1726099511660,4.2615,2346.6,2346.1,1.19911684]
["bitfinex","ETHUSD",1726099512257,10.97804,2346.6,2346.1,1.19911684]
["bitfinex","ETHUSD",1726099512460,2.4549,2346.6,2345.9,2.3164]
["bitfinex","ETHUSD",1726099512660,4.26176,2346.5,2345.9,6.57904]
["bitfinex","ETHUSD",1726099513169,4.26176,2346.5,2346.0,4.26256]
["bitfinex","ETHUSD",1726099515802,4.26176,2346.5,2346.0,8.52504]
["bitfinex","ETHUSD",1726099516104,4.26176,2346.5,2346.1,1.084144]
["bitfinex","ETHUSD",1726099517498,4.26139,2346.7,2346.2,6.59771]
["bitfinex","ETHUSD",1726099517853,6.63336,2346.8,2346.3,4.26202]
["bitfinex","ETHUSD",1726099518056,4.26126,2346.8,2346.3,4.26202]
["bitfinex","ETHUSD",1726099518255,4.26126,2346.8,2346.4,1.085973]
["bitfinex","ETHUSD",1726099521408,4.26126,2346.8,2346.3,4.26202]
["bitfinex","ETHUSD",1726099521634,8.38923913,2346.9,2346.4,4.26183]
["bitfinex","ETHUSD",1726099522114,4.26118,2346.8,2346.2,6.59764]
["bitfinex","ETHUSD",1726099522477,4.26118,2346.8,2346.3,4.26193]
["bitfinex","ETHUSD",1726099524004,12.65027913,2346.9,2346.3,4.26193]
["bitfinex","ETHUSD",1726099524213,12.65027913,2346.9,2346.3,5.4563014]
["bitfinex","ETHUSD",1726099524414,4.26116,2346.8,2346.3,5.4563014]
["bitfinex","ETHUSD",1726099525809,4.26116,2346.8,2346.3,1.1943714]
["bitfinex","ETHUSD",1726099526187,4.08974843,2346.7,2346.3,1.1943714]
["bitfinex","ETHUSD",1726099526388,4.08974843,2346.7,2346.3,5.4563614]
["bitfinex","ETHUSD",1726099527903,8.35104843,2346.7,2346.2,2.3356]
["bitfinex","ETHUSD",1726099528133,4.26167,2346.5,2346.2,2.3356]
["bitfinex","ETHUSD",1726099528323,4.26258,2346.0,2345.6,9.7385]
["bitfinex","ETHUSD",1726099528528,4.08974843,2345.9,2345.6,2.3785]
["bitfinex","ETHUSD",1726099528822,6.40384843,2346.1,2345.6,7.305856]
["bitfinex","ETHUSD",1726099529494,10.66624843,2346.1,2345.6,7.305856]
["bitfinex","ETHUSD",1726099530035,4.08974843,2346.3,2345.8,4.26291]
["bitfinex","ETHUSD",1726099530337,8.35186843,2346.3,2345.8,4.26291]
["bitfinex","ETHUSD",1726099532129,8.35186843,2346.3,2345.9,0.10504285]
["bitfinex","ETHUSD",1726099532809,8.35186843,2346.3,2345.8,4.26291]
["bitfinex","ETHUSD",1726099533012,8.35186843,2346.3,2345.9,0.10545555]
["bitfinex","ETHUSD",1726099534321,4.26221,2346.2,2345.9,0.10545555]
["bitfinex","ETHUSD",1726099535396,4.26221,2346.2,2345.6,7.305876]
["bitfinex","ETHUSD",1726099535729,4.26221,2346.2,2345.7,0.10545555]
["bitfinex","ETHUSD",1726099535963,4.26248,2346.1,2345.7,0.10545555]
["bitfinex","ETHUSD",1726099537238,4.26257,2346.0,2345.7,0.10545555]
["bitfinex","ETHUSD",1726099537563,4.26257,2346.0,2345.5,4.26336]
["bitfinex","ETHUSD",1726099537766,4.26257,2346.0,2345.8,0.10421634]
["bitfinex","ETHUSD",1726099537968,4.26257,2346.0,2345.5,4.26336]
["bitfinex","ETHUSD",1726099538133,4.26257,2346.0,2345.9,0.10421634]
["bitfinex","ETHUSD",1726099538335,4.26257,2346.0,2345.5,6.09944]
["bitfinex","ETHUSD",1726099538559,4.26257,2346.0,2345.9,0.10421634]
["bitfinex","ETHUSD",1726099539074,4.26257,2346.0,2345.5,6.09944]
["bitfinex","ETHUSD",1726099539231,4.26257,2346.0,2345.9,0.10421634]
["bitfinex","ETHUSD",1726099539430,4.26257,2346.0,2345.5,6.09944]
["bitfinex","ETHUSD",1726099539775,4.26257,2346.0,2345.6,1.38790434]
["bitfinex","ETHUSD",1726099540503,4.2624,2346.1,2345.7,2.3499]
["bitfinex","ETHUSD",1726099540631,2.2776,2346.4,2345.9,4.26275]
["bitfinex","ETHUSD",1726099540632,8.52392,2346.4,2345.9,4.26275]
["bitfinex","ETHUSD",1726099540840,4.26206,2346.3,2346.0,0.10428056]
["bitfinex","ETHUSD",1726099541041,4.26206,2346.3,2345.8,4.81292]
["bitfinex","ETHUSD",1726099541265,4.26206,2346.3,2345.9,0.10427139]
["bitfinex","ETHUSD",1726099544101,5.59999293,2346.3,2345.9,0.10427139]
["bitfinex","ETHUSD",1726099545876,4.26223,2346.2,2345.9,0.10427139]
["bitfinex","ETHUSD",1726099546083,6.63728,2346.1,2345.9,0.10427139]
["bitfinex","ETHUSD",1726099546314,4.26257,2346.0,2345.9,0.10427139]
["bitfinex","ETHUSD",1726099546527,4.26257,2346.0,2345.6,2.2847]
["bitfinex","ETHUSD",1726099546677,4.26257,2346.0,2345.9,0.10406039]
["bitfinex","ETHUSD",1726099546877,4.26257,2346.0,2345.6,2.2847]
["bitfinex","ETHUSD",1726099547129,4.26257,2346.0,2345.9,0.10406039]
["bitfinex","ETHUSD",1726099547320,4.26257,2346.0,2345.6,2.2847]
["bitfinex","ETHUSD",1726099547492,4.26257,2346.0,2345.9,0.10406039]
["bitfinex","ETHUSD",1726099547697,4.26257,2346.0,2345.6,2.2847]
["bitfinex","ETHUSD",1726099548033,4.26248,2346.1,2345.6,3.365839]
["bitfinex","ETHUSD",1726099548315,4.26248,2346.1,2345.7,0.10406039]
["bitfinex","ETHUSD",1726099549587,4.26248,2346.1,2345.7,4.36715039]
["bitfinex","ETHUSD",1726099549789,13.95203136,2346.3,2345.7,4.36715039]
["bitfinex","ETHUSD",1726099550097,5.60008293,2346.3,2345.8,7.2838]
["bitfinex","ETHUSD",1726099550297,5.60005293,2346.3,2345.9,1.16509504]
["bitfinex","ETHUSD",1726099550825,5.60004293,2346.3,2346.0,0.10406039]
["bitfinex","ETHUSD",1726099551056,4.26211,2346.3,2346.0,0.10406039]
["bitfinex","ETHUSD",1726099551220,5.60004293,2346.3,2345.8,7.2838]
["bitfinex","ETHUSD",1726099551419,4.26211,2346.3,2345.9,0.10406039]
["bitfinex","ETHUSD",1726099551716,5.60004293,2346.3,2345.9,0.10406039]
["bitfinex","ETHUSD",1726099552033,5.60004293,2346.3,2345.9,1.26915543]
["bitfinex","ETHUSD",1726099554244,5.60004293,2346.3,2345.9,0.10406039]
["bitfinex","ETHUSD",1726099554544,4.26211,2346.3,2345.9,0.10406039]
["bitfinex","ETHUSD",1726099554738,4.26237,2346.2,2345.9,0.10406039]
["bitfinex","ETHUSD",1726099555126,5.60030293,2346.2,2345.9,0.10406039]
["bitfinex","ETHUSD",1726099555641,4.26237,2346.2,2345.9,0.10406039]
["bitfinex","ETHUSD",1726099556057,5.60030293,2346.2,2345.9,0.10406039]
["bitfinex","ETHUSD",1726099556222,4.26237,2346.2,2345.9,0.10406039]
["bitfinex","ETHUSD",1726099557571,4.26239,2346.1,2345.9,0.10406039]
["bitfinex","ETHUSD",1726099557867,4.26239,2346.1,2345.6,6.72219]
["bitfinex","ETHUSD",1726099558165,4.26239,2346.1,2345.7,0.10404206]
["bitfinex","ETHUSD",1726099560338,4.2626,2346.0,2345.7,0.10404206]
["bitfinex","ETHUSD",1726099560528,4.26239,2346.1,2345.7,0.10404206]
["bitfinex","ETHUSD",1726099561062,8.52492,2346.1,2345.7,0.10404206]
["bitfinex","ETHUSD",1726099561377,8.52493,2346.1,2345.7,0.10404206]
["bitfinex","ETHUSD",1726099561731,4.26239,2346.1,2345.7,0.10404206]
["bitfinex","ETHUSD",1726099562278,12.592019,2346.3,2345.9,2.4982]
["bitfinex","ETHUSD",1726099562279,9.86225293,2346.3,2345.9,2.4982]
["bitfinex","ETHUSD",1726099562577,4.26221,2346.2,2345.9,2.4982]
["bitfinex","ETHUSD",1726099562740,4.26221,2346.2,2346.0,0.10413379]
["bitfinex","ETHUSD",1726099562940,4.26221,2346.2,2345.9,2.4982]
["bitfinex","ETHUSD",1726099563141,4.26221,2346.2,2345.7,7.31892321]
["bitfinex","ETHUSD",1726099563344,4.26239,2346.1,2346.0,0.10413379]
["bitfinex","ETHUSD",1726099563575,6.08497919,2346.1,2345.6,4.26329]
["bitfinex","ETHUSD",1726099563741,5.60032293,2346.1,2346.0,0.10413379]
["bitfinex","ETHUSD",1726099563947,5.60032293,2346.1,2345.6,4.26329]
["bitfinex","ETHUSD",1726099564147,6.15019219,2346.1,2346.0,0.10413379]
["bitfinex","ETHUSD",1726099564455,6.15019219,2346.1,2345.6,4.26329]
["bitfinex","ETHUSD",1726099564456,5.60014293,2346.2,2345.7,2.3264]
["bitfinex","ETHUSD",1726099564632,1.33793293,2346.3,2345.9,4.26274]
["bitfinex","ETHUSD",1726099564971,4.26206,2346.3,2346.0,0.49168738]
["bitfinex","ETHUSD",1726099565267,4.26206,2346.3,2346.0,0.10413379]
["bitfinex","ETHUSD",1726099565572,5.59999293,2346.3,2345.8,4.81284]
["bitfinex","ETHUSD",1726099565773,5.59999293,2346.3,2346.1,0.10413379]
["bitfinex","ETHUSD",1726099565975,5.59999293,2346.3,2345.8,4.81284]
["bitfinex","ETHUSD",1726099566174,5.59999293,2346.3,2346.2,0.10413379]
["bitfinex","ETHUSD",1726099566373,5.59999293,2346.3,2345.8,4.81284]
["bitfinex","ETHUSD",1726099566573,5.59999293,2346.3,2345.8,5.95308]
["bitfinex","ETHUSD",1726099566890,5.59999293,2346.3,2345.9,0.10414296]
["bitfinex","ETHUSD",1726099568345,1.33793293,2346.2,2345.9,0.10414296]
["bitfinex","ETHUSD",1726099568885,5.59999293,2346.3,2345.9,0.10414296]
["bitfinex","ETHUSD",1726099569547,1.33793293,2346.2,2345.9,0.10414296]
["bitfinex","ETHUSD",1726099572600,1.33793293,2346.2,2346.0,2.2769]
["bitfinex","ETHUSD",1726099572747,1.33793293,2346.3,2346.0,6.53938]
["bitfinex","ETHUSD",1726099573071,1.33793293,2346.3,2346.1,0.10402371]
["bitfinex","ETHUSD",1726099574243,1.33793293,2346.2,2346.1,0.10402371]
["bitfinex","ETHUSD",1726099574444,1.33793293,2346.3,2346.1,1.19461008]
["bitfinex","ETHUSD",1726099574748,1.33793293,2346.2,2346.1,0.10402371]
["bitfinex","ETHUSD",1726099575259,1.33793293,2346.2,2345.9,4.26274]
["bitfinex","ETHUSD",1726099575458,1.33793293,2346.2,2346.0,0.10385861]
["bitfinex","ETHUSD",1726099576677,1.33793293,2346.2,2345.8,8.22993]
["bitfinex","ETHUSD",1726099576864,1.33793293,2346.2,2345.9,0.10390447]
["bitfinex","ETHUSD",1726099577062,1.33793293,2346.2,2345.9,0.93728792]
["bitfinex","ETHUSD",1726099577394,1.33793293,2346.0,2345.9,0.10390447]
["bitfinex","ETHUSD",1726099577596,9.68976929,2346.0,2345.9,0.10390447]
["bitfinex","ETHUSD",1726099577758,9.68976929,2346.0,2345.5,6.54826]
["bitfinex","ETHUSD",1726099577759,4.08926636,2346.0,2345.6,4.26328]
["bitfinex","ETHUSD",1726099577966,1.34054328,2346.0,2345.6,4.26328]
["bitfinex","ETHUSD",1726099578290,1.34054328,2346.0,2345.7,0.10038228]
["bitfinex","ETHUSD",1726099578788,1.34054328,2345.9,2345.7,0.10038228]
["bitfinex","ETHUSD",1726099581325,1.34054328,2346.0,2345.7,0.10038228]
["bitfinex","ETHUSD",1726099582728,1.34054328,2345.9,2345.7,0.10038228]
["bitfinex","ETHUSD",1726099583024,1.34054328,2346.0,2345.7,0.10038228]
["bitfinex","ETHUSD",1726099583991,1.34054328,2345.9,2345.7,0.10038228]
["bitfinex","ETHUSD",1726099584413,1.34054328,2346.0,2345.7,0.10038228]
["bitfinex","ETHUSD",1726099585222,1.34054328,2346.0,2345.7,5.02824151]
["bitfinex","ETHUSD",1726099586248,1.34054328,2346.0,2345.8,2.3852]
["bitfinex","ETHUSD",1726099586416,1.34054328,2346.1,2345.9,4.36322409]
["bitfinex","ETHUSD",1726099586615,1.34054328,2346.2,2346.1,6.64759]
["bitfinex","ETHUSD",1726099586818,1.34034489,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726099587120,1.34034489,2346.3,2346.2,4.36276657]
["bitfinex","ETHUSD",1726099587517,1.34034489,2346.3,2346.2,0.10055657]
["bitfinex","ETHUSD",1726099590924,1.34013297,2346.3,2346.2,0.10055657]
["bitfinex","ETHUSD",1726099591101,1.34013297,2346.3,2346.1,4.26236]
["bitfinex","ETHUSD",1726099591306,1.34013297,2346.3,2346.2,2.37383824]
["bitfinex","ETHUSD",1726099592359,1.34013297,2346.3,2346.2,0.10053824]
["bitfinex","ETHUSD",1726099593056,1.34013297,2346.3,2345.8,4.26284]
["bitfinex","ETHUSD",1726099593057,8.92961824,2346.3,2345.8,4.26284]
["bitfinex","ETHUSD",1726099593218,1.3400083,2346.1,2345.9,0.10033643]
["bitfinex","ETHUSD",1726099598219,1.3400083,2346.1,2345.7,6.66838]
["bitfinex","ETHUSD",1726099598220,1.3400083,2346.1,2345.8,4.26291]
["bitfinex","ETHUSD",1726099598454,1.3400083,2346.1,2345.9,0.10045568]
["bitfinex","ETHUSD",1726099599227,1.3400083,2346.1,2345.9,4.36320568]
["bitfinex","ETHUSD",1726099599549,1.3400083,2346.1,2345.9,0.10045568]
["bitfinex","ETHUSD",1726099600076,1.3400083,2346.1,2346.0,0.10049237]
["bitfinex","ETHUSD",1726099600268,1.3400083,2346.2,2345.8,4.26285]
["bitfinex","ETHUSD",1726099600445,1.3400083,2346.2,2345.9,4.36321237]
["bitfinex","ETHUSD",1726099600645,1.3400083,2346.1,2345.9,4.36321237]
["bitfinex","ETHUSD",1726099600987,1.3400083,2346.2,2345.9,4.36321237]
["bitfinex","ETHUSD",1726099601178,1.3400083,2346.2,2346.0,2.2601]
["bitfinex","ETHUSD",1726099601481,6.68481,2346.8,2346.4,2.8101]
["bitfinex","ETHUSD",1726099601482,1.3400083,2346.7,2346.4,2.8101]
["bitfinex","ETHUSD",1726099601690,1.3400083,2346.8,2346.7,2.2601]
["bitfinex","ETHUSD",1726099601980,1.3400083,2346.8,2346.5,4.81155]
["bitfinex","ETHUSD",1726099602184,1.34067943,2346.8,2346.7,0.1003456]
["bitfinex","ETHUSD",1726099602356,1.82516844,2346.9,2346.5,4.81155]
["bitfinex","ETHUSD",1726099602536,1.34065283,2346.8,2346.7,0.1003456]
["bitfinex","ETHUSD",1726099602740,1.34065283,2346.8,2346.5,4.81155]
["bitfinex","ETHUSD",1726099602991,1.34065283,2346.8,2346.7,0.1003456]
["bitfinex","ETHUSD",1726099603146,1.34065283,2346.8,2346.5,9.07311]
["bitfinex","ETHUSD",1726099603349,1.34067933,2346.8,2346.7,0.1003456]
["bitfinex","ETHUSD",1726099603864,1.34067933,2346.8,2346.5,4.81155]
["bitfinex","ETHUSD",1726099604157,1.34067933,2346.8,2346.6,0.1003456]
["bitfinex","ETHUSD",1726099605082,1.37917003,2346.9,2346.6,0.1003456]
["bitfinex","ETHUSD",1726099606558,0.0384907,2346.9,2346.6,0.1003456]
["bitfinex","ETHUSD",1726099607146,1.37917003,2346.9,2346.6,0.1003456]
["bitfinex","ETHUSD",1726099607363,0.0384907,2346.9,2346.6,0.1003456]
["bitfinex","ETHUSD",1726099607857,0.0384907,2346.9,2346.7,4.26126]
["bitfinex","ETHUSD",1726099608058,0.0384907,2346.9,2346.8,2.3573]
["bitfinex","ETHUSD",1726099608289,0.0384907,2346.9,2346.8,6.7187656]
["bitfinex","ETHUSD",1726099610401,0.0384907,2346.9,2346.8,2.4576456]
["bitfinex","ETHUSD",1726099610564,0.0384907,2346.9,2346.8,0.1003456]
["bitfinex","ETHUSD",1726099610964,0.0384907,2346.9,2346.7,4.2612]
["bitfinex","ETHUSD",1726099611166,0.0384907,2346.9,2346.8,0.1003456]
["bitfinex","ETHUSD",1726099611890,0.0384907,2346.9,2346.7,8.52241]
["bitfinex","ETHUSD",1726099612202,0.0384907,2346.9,2346.8,0.1003456]
["bitfinex","ETHUSD",1726099612565,0.0384907,2346.9,2346.7,9.610381]
["bitfinex","ETHUSD",1726099612765,0.0384907,2346.9,2346.8,0.1003456]
["bitfinex","ETHUSD",1726099613167,0.0384907,2346.9,2346.7,9.610381]
["bitfinex","ETHUSD",1726099613500,0.0384907,2346.9,2346.8,0.1003456]
["bitfinex","ETHUSD",1726099613713,0.0384907,2346.9,2346.7,9.610381]
["bitfinex","ETHUSD",1726099613907,0.0384907,2346.9,2346.8,0.1003456]
["bitfinex","ETHUSD",1726099614111,0.0384907,2346.9,2346.7,5.349171]
["bitfinex","ETHUSD",1726099614268,0.0384907,2346.9,2346.8,0.1003456]
["bitfinex","ETHUSD",1726099614607,0.0384907,2346.9,2346.7,5.349171]
["bitfinex","ETHUSD",1726099614812,0.0384907,2346.9,2346.8,0.1003456]
["bitfinex","ETHUSD",1726099615318,0.0384907,2346.9,2346.8,0.09975873]
["bitfinex","ETHUSD",1726099615693,0.0384907,2346.9,2346.7,5.349171]
["bitfinex","ETHUSD",1726099616025,0.0384907,2346.9,2346.8,0.87040583]
["bitfinex","ETHUSD",1726099618223,0.0384907,2346.9,2346.8,11.90096293]
["bitfinex","ETHUSD",1726099619984,0.0384907,2346.9,2346.8,12.45096293]
["bitfinex","ETHUSD",1726099621296,0.0384907,2346.9,2346.8,12.36574583]
["bitfinex","ETHUSD",1726099621495,0.0384907,2346.9,2346.8,8.10462583]
["bitfinex","ETHUSD",1726099621915,0.0384907,2346.9,2346.8,5.68152583]
["bitfinex","ETHUSD",1726099622222,0.0384907,2346.9,2346.8,9.94264583]
["bitfinex","ETHUSD",1726099625137,0.0384907,2346.9,2346.8,0.09975873]
["bitfinex","ETHUSD",1726099625304,6.7741207,2346.9,2346.8,0.09975873]
["bitfinex","ETHUSD",1726099625698,6.7741207,2346.9,2346.4,6.73445]
["bitfinex","ETHUSD",1726099625893,6.7741207,2346.9,2346.5,0.09544526]
["bitfinex","ETHUSD",1726099626238,4.26113,2346.8,2346.5,0.09544526]
["bitfinex","ETHUSD",1726099626396,0.67743207,2346.7,2346.5,0.09544526]
["bitfinex","ETHUSD",1726099626594,0.67743207,2346.7,2346.2,7.36]
["bitfinex","ETHUSD",1726099626595,2.5131907,2346.9,2346.2,7.36]
["bitfinex","ETHUSD",1726099626799,4.2995307,2346.9,2346.6,0.09544526]
["bitfinex","ETHUSD",1726099627147,0.0384907,2346.9,2346.6,4.26135]
["bitfinex","ETHUSD",1726099627294,0.0384907,2346.9,2346.7,0.09544526]
["bitfinex","ETHUSD",1726099627808,0.0384907,2346.9,2346.5,8.52326]
["bitfinex","ETHUSD",1726099628010,0.0384907,2346.9,2346.8,0.09544526]
["bitfinex","ETHUSD",1726099628661,0.0384907,2346.9,2346.5,9.616526]
["bitfinex","ETHUSD",1726099628662,0.0384907,2346.9,2346.5,4.26163]
["bitfinex","ETHUSD",1726099628793,0.0384907,2346.9,2346.8,0.09544526]
["bitfinex","ETHUSD",1726099628994,0.0384907,2346.9,2346.5,4.26163]
["bitfinex","ETHUSD",1726099629223,0.0384907,2346.9,2346.8,0.09544526]
["bitfinex","ETHUSD",1726099629424,0.0384907,2346.9,2346.5,8.52318]
["bitfinex","ETHUSD",1726099629603,0.0384907,2346.9,2346.8,0.09544526]
["bitfinex","ETHUSD",1726099629823,0.0384907,2346.9,2346.5,9.616438]
["bitfinex","ETHUSD",1726099630026,0.0384907,2346.9,2346.8,0.09544526]
["bitfinex","ETHUSD",1726099630211,0.0384907,2346.9,2346.5,9.616378]
["bitfinex","ETHUSD",1726099630553,0.0384907,2346.9,2346.5,5.354808]
["bitfinex","ETHUSD",1726099630750,8.5605007,2346.9,2346.6,0.09544526]
["bitfinex","ETHUSD",1726099631398,8.5605007,2346.9,2346.3,10.93322]
["bitfinex","ETHUSD",1726099631634,6.67522,2346.8,2346.7,0.09544526]
["bitfinex","ETHUSD",1726099631841,6.67522,2346.8,2346.2,11.62208]
["bitfinex","ETHUSD",1726099632016,6.67522,2346.8,2346.3,1.398218]
["bitfinex","ETHUSD",1726099632210,6.67522,2346.8,2346.3,1.49366326]
["bitfinex","ETHUSD",1726099632802,4.26132,2346.7,2346.3,1.49366326]
["bitfinex","ETHUSD",1726099633008,4.26151,2346.6,2346.3,0.09544526]
["bitfinex","ETHUSD",1726099633313,4.26151,2346.6,2346.1,4.26221]
["bitfinex","ETHUSD",1726099633512,4.26151,2346.6,2346.2,0.09226375]
["bitfinex","ETHUSD",1726099637352,8.52276,2346.7,2346.2,1.25393913]
["bitfinex","ETHUSD",1726099639728,8.52276,2346.7,2346.2,0.09226375]
["bitfinex","ETHUSD",1726099640243,4.26158,2346.6,2346.2,0.09226375]
["bitfinex","ETHUSD",1726099641030,2.3944,2346.3,2346.2,0.09226375]
["bitfinex","ETHUSD",1726099641225,4.26223,2346.2,2345.7,4.26303]
["bitfinex","ETHUSD",1726099641467,2.3944,2346.3,2345.8,5.559213]
["bitfinex","ETHUSD",1726099641468,6.65643,2346.3,2345.8,5.559213]
["bitfinex","ETHUSD",1726099641675,6.65643,2346.3,2345.8,5.65188925]
["bitfinex","ETHUSD",1726099644575,6.65619,2346.5,2345.8,3.71257925]
["bitfinex","ETHUSD",1726099644777,2.3944,2346.5,2345.9,4.26262]
["bitfinex","ETHUSD",1726099644983,6.65608,2346.5,2346.0,5.06003993]
["bitfinex","ETHUSD",1726099645669,6.65608,2346.5,2346.1,0.08960079]
["bitfinex","ETHUSD",1726099646047,2.3944,2346.5,2346.1,4.35196079]
["bitfinex","ETHUSD",1726099646358,6.6561,2346.5,2346.1,0.08960079]
["bitfinex","ETHUSD",1726099647475,6.52292,2346.3,2346.1,0.08960079]
["bitfinex","ETHUSD",1726099647889,6.52292,2346.3,2345.8,4.2628]
["bitfinex","ETHUSD",1726099648077,6.52292,2346.3,2346.2,0.0902609]
["bitfinex","ETHUSD",1726099648271,6.52292,2346.3,2345.8,4.2628]
["bitfinex","ETHUSD",1726099648456,6.52292,2346.3,2346.2,0.09051766]
["bitfinex","ETHUSD",1726099648663,8.28377876,2346.3,2345.8,4.2628]
["bitfinex","ETHUSD",1726099648987,6.52292,2346.3,2345.8,4.2628]
["bitfinex","ETHUSD",1726099649195,6.52292,2346.3,2345.9,0.09051766]
["bitfinex","ETHUSD",1726099649569,4.26222,2346.2,2345.9,0.09051766]
["bitfinex","ETHUSD",1726099651964,4.26222,2346.2,2345.7,3.0]
["bitfinex","ETHUSD",1726099652168,4.26222,2346.2,2346.0,0.09061855]
["bitfinex","ETHUSD",1726099652380,4.26222,2346.2,2345.7,7.26303]
["bitfinex","ETHUSD",1726099652691,4.26222,2346.2,2346.1,0.09061855]
["bitfinex","ETHUSD",1726099652893,4.26222,2346.2,2345.8,4.26288]
["bitfinex","ETHUSD",1726099653500,4.26222,2346.2,2345.9,0.09061855]
["bitfinex","ETHUSD",1726099653806,4.26222,2346.2,2345.7,9.826618]
["bitfinex","ETHUSD",1726099653957,4.26222,2346.2,2346.0,0.09061855]
["bitfinex","ETHUSD",1726099654157,4.26222,2346.2,2345.7,14.089648]
["bitfinex","ETHUSD",1726099654379,4.26222,2346.2,2346.1,0.09061855]
["bitfinex","ETHUSD",1726099654719,4.26222,2346.2,2345.7,14.089648]
["bitfinex","ETHUSD",1726099654867,4.26222,2346.2,2346.1,0.09061855]
["bitfinex","ETHUSD",1726099655059,4.26222,2346.2,2345.7,11.526]
["bitfinex","ETHUSD",1726099655256,4.26222,2346.2,2346.1,0.09061855]
["bitfinex","ETHUSD",1726099655493,4.26222,2346.2,2345.7,7.263]
["bitfinex","ETHUSD",1726099655657,4.26222,2346.2,2346.1,0.09062772]
["bitfinex","ETHUSD",1726099655857,4.26222,2346.2,2345.7,7.263]
["bitfinex","ETHUSD",1726099656058,4.26222,2346.2,2346.1,0.09062772]
["bitfinex","ETHUSD",1726099656279,4.26222,2346.2,2345.7,11.52603]
["bitfinex","ETHUSD",1726099656466,6.52284,2346.3,2346.1,0.09062772]
["bitfinex","ETHUSD",1726099656658,4.26221,2346.2,2345.7,11.52602]
["bitfinex","ETHUSD",1726099656864,4.26221,2346.2,2345.7,7.263]
["bitfinex","ETHUSD",1726099657595,4.26221,2346.2,2345.7,11.52602]
["bitfinex","ETHUSD",1726099658302,6.52284,2346.3,2345.8,4.26286]
["bitfinex","ETHUSD",1726099658462,6.52284,2346.3,2345.9,3.439186]
["bitfinex","ETHUSD",1726099658463,4.26204,2346.3,2345.9,3.439186]
["bitfinex","ETHUSD",1726099658783,4.26204,2346.3,2345.9,7.701916]
["bitfinex","ETHUSD",1726099658986,2.4689,2346.5,2346.1,4.2623]
["bitfinex","ETHUSD",1726099659289,6.73058,2346.5,2346.1,4.2623]
["bitfinex","ETHUSD",1726099660177,6.73058,2346.5,2346.1,5.4587096]
["bitfinex","ETHUSD",1726099661822,10.99235,2346.5,2346.1,1.1964096]
["bitfinex","ETHUSD",1726099662112,10.99235,2346.5,2346.0,4.26252]
["bitfinex","ETHUSD",1726099662495,6.73058,2346.5,2346.0,4.26252]
["bitfinex","ETHUSD",1726099663281,6.73058,2346.5,2346.0,8.52504]
["bitfinex","ETHUSD",1726099663517,6.73058,2346.5,2346.0,4.26252]
["bitfinex","ETHUSD",1726099664527,10.99235,2346.5,2346.0,4.26252]
["bitfinex","ETHUSD",1726099664984,6.73058,2346.5,2346.0,4.26252]
["bitfinex","ETHUSD",1726099665326,10.99233,2346.5,2346.0,4.26252]
["bitfinex","ETHUSD",1726099665624,4.26195,2346.4,2345.9,6.54933]
["bitfinex","ETHUSD",1726099665786,4.26195,2346.4,2345.9,7.930543]
["bitfinex","ETHUSD",1726099667296,6.73058,2346.5,2345.9,3.667813]
["bitfinex","ETHUSD",1726099667510,2.4217,2346.2,2345.7,3.0]
["bitfinex","ETHUSD",1726099667802,2.4217,2346.2,2345.4,0.89156377]
["bitfinex","ETHUSD",1726099667803,4.30911431,2345.8,2345.3,4.26384]
["bitfinex","ETHUSD",1726099668127,4.30911431,2345.8,2345.2,6.76192]
["bitfinex","ETHUSD",1726099668128,4.26321,2345.7,2345.2,6.76192]
["bitfinex","ETHUSD",1726099668326,4.26321,2345.7,2345.2,7.864532]
["bitfinex","ETHUSD",1726099668536,8.57205431,2345.8,2345.3,4.26384]
["bitfinex","ETHUSD",1726099668824,10.83434,2345.9,2345.4,4.26365]
["bitfinex","ETHUSD",1726099669631,6.57145,2345.9,2345.3,4.26369]
["bitfinex","ETHUSD",1726099670131,10.83437,2345.9,2345.3,8.52738]
["bitfinex","ETHUSD",1726099670338,6.57145,2345.9,2345.4,4.26366]
["bitfinex","ETHUSD",1726099670537,10.83429,2345.9,2345.4,4.26366]
["bitfinex","ETHUSD",1726099670742,6.57144,2345.9,2345.4,4.26366]
["bitfinex","ETHUSD",1726099671535,4.26262,2346.0,2345.5,4.26339]
["bitfinex","ETHUSD",1726099671724,4.26262,2346.0,2345.5,4.33885353]
["bitfinex","ETHUSD",1726099671888,4.26262,2346.0,2345.5,4.33884353]
["bitfinex","ETHUSD",1726099672090,4.26262,2346.0,2345.5,4.33883353]
["bitfinex","ETHUSD",1726099672287,4.26262,2346.0,2345.5,8.60221353]
["bitfinex","ETHUSD",1726099672587,6.57393,2346.1,2345.6,4.2632]
["bitfinex","ETHUSD",1726099672783,7.73160173,2346.1,2345.6,4.2632]
["bitfinex","ETHUSD",1726099672988,13.32950588,2346.1,2345.7,0.07541765]
["bitfinex","ETHUSD",1726099673216,7.73160173,2346.1,2345.7,0.07541765]
["bitfinex","ETHUSD",1726099673541,1.33537415,2346.2,2345.7,4.33849765]
["bitfinex","ETHUSD",1726099674316,1.33537415,2346.2,2345.7,0.07541765]
["bitfinex","ETHUSD",1726099675462,4.2624,2346.1,2345.7,0.07541765]
["bitfinex","ETHUSD",1726099677022,4.26266,2346.0,2345.7,0.07541765]
["bitfinex","ETHUSD",1726099677247,4.26266,2346.0,2345.5,4.26338]
["bitfinex","ETHUSD",1726099677548,4.26266,2346.0,2345.8,0.07528004]
["bitfinex","ETHUSD",1726099677750,5.61549473,2346.0,2345.5,4.26338]
["bitfinex","ETHUSD",1726099677911,4.26266,2346.0,2345.9,0.07555521]
["bitfinex","ETHUSD",1726099678101,4.26266,2346.0,2345.5,4.26338]
["bitfinex","ETHUSD",1726099678319,4.26266,2346.0,2345.9,0.07560108]
["bitfinex","ETHUSD",1726099678746,4.26266,2346.0,2345.5,4.26338]
["bitfinex","ETHUSD",1726099678906,4.26266,2346.0,2345.9,0.07560108]
["bitfinex","ETHUSD",1726099679106,4.26266,2346.0,2345.5,4.26338]
["bitfinex","ETHUSD",1726099679306,4.26266,2346.0,2345.9,0.07560108]
["bitfinex","ETHUSD",1726099679507,4.26266,2346.0,2345.5,4.26338]
["bitfinex","ETHUSD",1726099679800,4.26266,2346.0,2345.9,0.07560108]
["bitfinex","ETHUSD",1726099680040,4.26266,2346.0,2345.5,4.26338]
["bitfinex","ETHUSD",1726099680354,4.26266,2346.0,2345.9,0.07560108]
["bitfinex","ETHUSD",1726099680563,4.26266,2346.0,2345.5,4.26338]
["bitfinex","ETHUSD",1726099680564,5.61547573,2346.0,2345.5,4.26338]
["bitfinex","ETHUSD",1726099680708,4.26266,2346.0,2345.9,0.07560108]
["bitfinex","ETHUSD",1726099680910,4.26266,2346.0,2345.5,4.26338]
["bitfinex","ETHUSD",1726099681133,4.26266,2346.0,2345.9,0.07560108]
["bitfinex","ETHUSD",1726099681337,4.26266,2346.0,2345.5,4.26338]
["bitfinex","ETHUSD",1726099681535,4.26266,2346.0,2345.9,0.07560108]
["bitfinex","ETHUSD",1726099681722,5.61547573,2346.0,2345.5,4.26338]
["bitfinex","ETHUSD",1726099681925,4.26266,2346.0,2345.9,0.07560108]
["bitfinex","ETHUSD",1726099682125,4.26266,2346.0,2345.5,4.26338]
["bitfinex","ETHUSD",1726099682639,4.26266,2346.0,2345.6,0.07558273]
["bitfinex","ETHUSD",1726099684028,4.26266,2346.0,2345.6,4.33885273]
["bitfinex","ETHUSD",1726099684742,1.33537415,2346.1,2345.6,4.33885273]
["bitfinex","ETHUSD",1726099685042,5.59778415,2346.1,2345.6,4.33885273]
["bitfinex","ETHUSD",1726099686014,1.33537415,2346.1,2345.7,4.2631]
["bitfinex","ETHUSD",1726099686325,1.33537415,2346.2,2345.8,6.56794]
["bitfinex","ETHUSD",1726099686736,1.33537415,2346.2,2345.9,0.07557355]
["bitfinex","ETHUSD",1726099686911,1.33537415,2346.1,2345.9,0.07557355]
["bitfinex","ETHUSD",1726099687106,5.59758415,2346.2,2345.9,0.07557355]
["bitfinex","ETHUSD",1726099687352,1.33537415,2346.1,2345.9,0.07557355]
["bitfinex","ETHUSD",1726099687551,1.33537415,2346.1,2345.7,4.26302]
["bitfinex","ETHUSD",1726099687752,1.33537415,2346.1,2346.0,0.07557355]
["bitfinex","ETHUSD",1726099687951,1.33537415,2346.1,2345.7,8.52602]
["bitfinex","ETHUSD",1726099688458,1.33537415,2346.1,2345.8,0.07557355]
["bitfinex","ETHUSD",1726099688614,1.33537415,2346.1,2345.7,8.52602]
["bitfinex","ETHUSD",1726099688818,1.33537415,2346.1,2345.9,0.07557355]
["bitfinex","ETHUSD",1726099689041,5.59758415,2346.2,2345.7,8.52602]
["bitfinex","ETHUSD",1726099689361,4.26242,2346.1,2345.7,4.263]
["bitfinex","ETHUSD",1726099689522,1.33537415,2346.1,2346.0,0.07557355]
["bitfinex","ETHUSD",1726099689853,1.39257944,2346.1,2346.0,0.07542679]
["bitfinex","ETHUSD",1726099690152,5.59758415,2346.2,2345.7,4.26311]
["bitfinex","ETHUSD",1726099690328,5.59758415,2346.2,2346.0,0.07539928]
["bitfinex","ETHUSD",1726099690529,5.59758415,2346.2,2345.7,4.26311]
["bitfinex","ETHUSD",1726099691021,5.59758415,2346.2,2345.8,0.07539928]
["bitfinex","ETHUSD",1726099691223,5.59758415,2346.2,2345.7,4.26311]
["bitfinex","ETHUSD",1726099691423,5.59758415,2346.2,2345.9,0.07539928]
["bitfinex","ETHUSD",1726099691754,5.59758415,2346.2,2345.7,4.26311]
["bitfinex","ETHUSD",1726099691923,5.59758415,2346.2,2346.0,0.07539928]
["bitfinex","ETHUSD",1726099692129,7.41636159,2346.2,2345.7,4.26311]
["bitfinex","ETHUSD",1726099692318,5.59758415,2346.2,2346.1,0.07539928]
["bitfinex","ETHUSD",1726099692749,5.59758415,2346.2,2345.7,4.26311]
["bitfinex","ETHUSD",1726099693252,5.59758415,2346.2,2345.8,0.07539928]
["bitfinex","ETHUSD",1726099693410,5.59758415,2346.2,2345.7,4.26302]
["bitfinex","ETHUSD",1726099693613,5.59758415,2346.2,2345.9,0.0753901]
["bitfinex","ETHUSD",1726099693852,7.41635842,2346.2,2345.7,4.26302]
["bitfinex","ETHUSD",1726099694088,5.59758415,2346.2,2346.0,0.0753901]
["bitfinex","ETHUSD",1726099694283,5.59758415,2346.2,2345.7,4.26302]
["bitfinex","ETHUSD",1726099694486,5.59758415,2346.2,2346.1,0.0753901]
["bitfinex","ETHUSD",1726099694711,5.59758415,2346.2,2345.7,4.26302]
["bitfinex","ETHUSD",1726099695060,5.59758415,2346.2,2345.8,0.0753901]
["bitfinex","ETHUSD",1726099695263,7.41635842,2346.2,2345.7,4.26302]
["bitfinex","ETHUSD",1726099695749,7.41635842,2346.2,2345.8,0.0753901]
["bitfinex","ETHUSD",1726099695953,7.41635842,2346.2,2345.7,4.26302]
["bitfinex","ETHUSD",1726099696180,7.41635842,2346.2,2345.8,0.0753901]
["bitfinex","ETHUSD",1726099696454,1.33537415,2346.1,2345.7,4.26302]
["bitfinex","ETHUSD",1726099696690,1.33537415,2346.1,2345.9,0.07535341]
["bitfinex","ETHUSD",1726099696866,1.33537415,2346.1,2345.7,4.26302]
["bitfinex","ETHUSD",1726099697064,1.33537415,2346.1,2346.0,0.07535341]
["bitfinex","ETHUSD",1726099697416,2.49776988,2346.1,2346.0,0.07540845]
["bitfinex","ETHUSD",1726099697555,1.16239573,2346.1,2345.7,4.26302]
["bitfinex","ETHUSD",1726099697901,5.59758415,2346.2,2345.8,0.07540845]
["bitfinex","ETHUSD",1726099698057,5.59758415,2346.2,2345.7,4.26302]
["bitfinex","ETHUSD",1726099698256,5.59758415,2346.2,2345.9,0.07540845]
["bitfinex","ETHUSD",1726099698504,5.59758415,2346.2,2345.7,4.26302]
["bitfinex","ETHUSD",1726099699010,5.59758415,2346.2,2345.8,0.07540845]
["bitfinex","ETHUSD",1726099699206,5.59758415,2346.2,2345.7,4.26302]
["bitfinex","ETHUSD",1726099699207,11.67867742,2346.2,2345.7,4.26302]
["bitfinex","ETHUSD",1726099699387,7.41635742,2346.2,2345.9,0.07540845]
["bitfinex","ETHUSD",1726099699583,7.41635742,2346.2,2345.7,4.26302]
["bitfinex","ETHUSD",1726099699805,1.33537415,2346.1,2345.8,0.07540845]
["bitfinex","ETHUSD",1726099700095,11.67867742,2346.2,2345.7,4.26302]
["bitfinex","ETHUSD",1726099700304,1.33537415,2346.1,2345.9,0.07540845]
["bitfinex","ETHUSD",1726099700500,1.33537415,2346.1,2345.7,4.26302]
["bitfinex","ETHUSD",1726099700997,1.33537415,2346.1,2345.8,0.07537174]
["bitfinex","ETHUSD",1726099701325,1.33537415,2346.1,2345.5,4.26335]
["bitfinex","ETHUSD",1726099701326,7.98163415,2346.0,2345.5,4.26335]
["bitfinex","ETHUSD",1726099701612,4.26317,2345.7,2345.3,11.71]
["bitfinex","ETHUSD",1726099701764,6.61887,2345.7,2345.6,0.07285262]
["bitfinex","ETHUSD",1726099702119,6.61887,2345.7,2345.3,11.71]
["bitfinex","ETHUSD",1726099702405,2.3557,2345.7,2345.3,15.97383]
["bitfinex","ETHUSD",1726099702708,2.3557,2345.7,2345.4,0.07285262]
["bitfinex","ETHUSD",1726099705768,6.61883,2345.7,2345.4,0.07285262]
["bitfinex","ETHUSD",1726099708471,7.95882571,2345.7,2345.4,0.07285262]
["bitfinex","ETHUSD",1726099708667,4.26334,2345.6,2345.4,0.07285262]
["bitfinex","ETHUSD",1726099710103,4.26348,2345.5,2345.4,0.07285262]
["bitfinex","ETHUSD",1726099710344,4.26348,2345.5,2344.8,4.26463]
["bitfinex","ETHUSD",1726099710345,4.26385,2345.3,2344.8,4.26463]
["bitfinex","ETHUSD",1726099710553,2.3714,2345.1,2344.7,4.26493]
["bitfinex","ETHUSD",1726099710702,6.63534,2345.3,2344.8,2.4056]
["bitfinex","ETHUSD",1726099710901,4.26404,2345.2,2344.8,2.4056]
["bitfinex","ETHUSD",1726099711395,4.26404,2345.2,2344.7,4.26483]
["bitfinex","ETHUSD",1726099711638,4.26404,2345.2,2344.7,6.52483]
["bitfinex","ETHUSD",1726099711947,6.63534,2345.3,2344.8,4.26467]
["bitfinex","ETHUSD",1726099714032,14.11738002,2345.5,2344.9,4.26456]
["bitfinex","ETHUSD",1726099714235,4.26376,2345.4,2344.9,4.26456]
["bitfinex","ETHUSD",1726099714398,4.26368,2345.4,2344.9,4.26456]
["bitfinex","ETHUSD",1726099714600,1.78049887,2345.6,2345.0,8.58917431]
["bitfinex","ETHUSD",1726099714601,1.33999571,2345.6,2345.0,8.58917431]
["bitfinex","ETHUSD",1726099714825,1.33999571,2345.7,2345.3,2.4375]
["bitfinex","ETHUSD",1726099715145,1.33999571,2345.8,2345.5,4.26338]
["bitfinex","ETHUSD",1726099715433,1.33999571,2346.0,2345.5,4.26338]
["bitfinex","ETHUSD",1726099716675,1.33999571,2346.0,2345.6,0.0737793]
["bitfinex","ETHUSD",1726099717092,5.60268571,2346.0,2345.6,0.0737793]
["bitfinex","ETHUSD",1726099717883,1.33999571,2346.0,2345.7,2.4744]
["bitfinex","ETHUSD",1726099718093,1.33999571,2346.0,2345.7,7.41860593]
["bitfinex","ETHUSD",1726099718238,1.33999571,2346.1,2345.8,0.07352236]
["bitfinex","ETHUSD",1726099718441,1.33999571,2346.1,2345.7,7.41860593]
["bitfinex","ETHUSD",1726099718779,1.33999571,2346.1,2345.9,0.07350401]
["bitfinex","ETHUSD",1726099718999,1.33999571,2346.2,2345.7,7.41860593]
["bitfinex","ETHUSD",1726099719491,1.33999571,2346.2,2345.8,4.33641401]
["bitfinex","ETHUSD",1726099719704,1.33999571,2346.2,2345.9,4.26274]
["bitfinex","ETHUSD",1726099719852,1.33999571,2346.2,2345.9,4.33617061]
["bitfinex","ETHUSD",1726099720054,1.33999571,2346.2,2345.9,0.07343061]
["bitfinex","ETHUSD",1726099720462,1.78049887,2346.3,2345.9,0.07343061]
["bitfinex","ETHUSD",1726099720463,1.33999571,2346.3,2346.1,6.75958]
["bitfinex","ETHUSD",1726099720663,2.23334834,2346.5,2346.1,6.75959]
["bitfinex","ETHUSD",1726099720664,1.33999571,2346.5,2346.1,6.75959]
["bitfinex","ETHUSD",1726099720994,1.33999571,2346.5,2346.2,0.07320127]
["bitfinex","ETHUSD",1726099721364,1.33999571,2346.6,2346.2,0.07320127]
["bitfinex","ETHUSD",1726099722097,1.33999571,2346.5,2346.2,0.07320127]
["bitfinex","ETHUSD",1726099722284,1.33999571,2346.6,2346.2,0.07320127]
["bitfinex","ETHUSD",1726099722781,1.33999571,2346.5,2346.2,0.07320127]
["bitfinex","ETHUSD",1726099722989,2.533981,2346.6,2346.2,0.07320127]
["bitfinex","ETHUSD",1726099723560,6.795521,2346.6,2346.2,0.07320127]
["bitfinex","ETHUSD",1726099723803,1.33999571,2346.5,2346.2,0.07320127]
["bitfinex","ETHUSD",1726099724025,1.33999571,2346.5,2346.0,4.26244]
["bitfinex","ETHUSD",1726099724224,1.33999571,2346.5,2346.1,4.26235]
["bitfinex","ETHUSD",1726099724529,1.33999571,2346.5,2346.2,0.0725133]
["bitfinex","ETHUSD",1726099725289,6.795461,2346.6,2346.2,0.0725133]
["bitfinex","ETHUSD",1726099726194,1.33999571,2346.5,2346.2,0.0725133]
["bitfinex","ETHUSD",1726099726423,6.795461,2346.6,2346.2,0.0725133]
["bitfinex","ETHUSD",1726099731236,6.795461,2346.6,2346.3,0.07233902]
["bitfinex","ETHUSD",1726099731460,1.92522119,2346.5,2346.0,4.26242]
["bitfinex","ETHUSD",1726099731649,5.60147571,2346.6,2346.4,0.07233902]
["bitfinex","ETHUSD",1726099731834,5.60147571,2346.6,2346.0,4.26242]
["bitfinex","ETHUSD",1726099732166,5.60147571,2346.6,2346.1,0.07233902]
["bitfinex","ETHUSD",1726099733160,6.61679,2346.3,2346.1,0.07233902]
["bitfinex","ETHUSD",1726099733533,6.61679,2346.3,2345.8,4.26284]
["bitfinex","ETHUSD",1726099733728,8.42572766,2346.3,2346.2,0.07245824]
["bitfinex","ETHUSD",1726099734061,8.42572766,2346.3,2345.8,4.26284]
["bitfinex","ETHUSD",1726099734221,8.42572766,2346.3,2346.2,0.07245824]
["bitfinex","ETHUSD",1726099734421,8.42572766,2346.3,2345.8,4.26284]
["bitfinex","ETHUSD",1726099734621,8.42572766,2346.3,2345.9,0.07245824]
["bitfinex","ETHUSD",1726099735259,6.34614198,2346.1,2345.9,0.07245824]
["bitfinex","ETHUSD",1726099735463,4.26257,2346.0,2345.9,0.07245824]
["bitfinex","ETHUSD",1726099735665,4.26278,2345.9,2345.4,4.26349]
["bitfinex","ETHUSD",1726099736029,4.26278,2345.9,2345.5,0.07015884]
["bitfinex","ETHUSD",1726099736426,8.52568,2345.9,2345.5,0.07015884]
["bitfinex","ETHUSD",1726099736638,5.115518,2345.8,2345.3,4.2638]
["bitfinex","ETHUSD",1726099736839,4.26295,2345.8,2345.6,0.07032395]
["bitfinex","ETHUSD",1726099737043,4.26295,2345.8,2345.3,4.2638]
["bitfinex","ETHUSD",1726099737251,4.26295,2345.8,2345.7,0.07032395]
["bitfinex","ETHUSD",1726099737455,4.26295,2345.8,2345.3,4.2638]
["bitfinex","ETHUSD",1726099737666,4.26295,2345.8,2345.7,0.07032395]
["bitfinex","ETHUSD",1726099737845,5.115523,2345.8,2345.3,4.26381]
["bitfinex","ETHUSD",1726099738074,5.115523,2345.8,2345.7,0.07032395]
["bitfinex","ETHUSD",1726099738075,4.26295,2345.8,2345.7,0.07032395]
["bitfinex","ETHUSD",1726099738590,4.26295,2345.8,2345.3,4.26381]
["bitfinex","ETHUSD",1726099738768,4.26295,2345.8,2345.7,0.07032395]
["bitfinex","ETHUSD",1726099738971,4.26295,2345.8,2345.3,4.26381]
["bitfinex","ETHUSD",1726099739485,4.26295,2345.8,2345.4,0.07032395]
["bitfinex","ETHUSD",1726099739838,4.26295,2345.8,2345.2,10.90059]
["bitfinex","ETHUSD",1726099740083,4.26295,2345.8,2345.3,1.46038295]
["bitfinex","ETHUSD",1726099740242,8.52566,2345.9,2345.3,5.72414295]
["bitfinex","ETHUSD",1726099740445,4.26305,2345.8,2345.3,1.46038295]
["bitfinex","ETHUSD",1726099741473,4.26314,2345.7,2345.3,1.46038295]
["bitfinex","ETHUSD",1726099743082,8.52571,2345.9,2345.3,5.72420295]
["bitfinex","ETHUSD",1726099743383,4.26345,2345.6,2345.3,0.07032395]
["bitfinex","ETHUSD",1726099743793,4.26345,2345.6,2345.2,2.3728]
["bitfinex","ETHUSD",1726099743939,4.26345,2345.6,2345.4,0.0710762]
["bitfinex","ETHUSD",1726099744140,4.26345,2345.6,2345.2,2.3728]
["bitfinex","ETHUSD",1726099744386,4.26345,2345.6,2345.5,0.0710762]
["bitfinex","ETHUSD",1726099744593,4.26345,2345.6,2345.2,2.3728]
["bitfinex","ETHUSD",1726099744879,4.26345,2345.6,2345.2,3.762915]
["bitfinex","ETHUSD",1726099745056,4.26345,2345.6,2345.3,0.0710762]
["bitfinex","ETHUSD",1726099745446,4.26345,2345.6,2345.2,3.762915]
["bitfinex","ETHUSD",1726099745647,4.26289,2345.9,2345.3,4.3348262]
["bitfinex","ETHUSD",1726099746987,4.26296,2345.8,2345.3,4.3348262]
["bitfinex","ETHUSD",1726099747185,4.26296,2345.8,2345.3,5.87098732]
["bitfinex","ETHUSD",1726099751385,4.26316,2345.7,2345.3,1.60723732]
["bitfinex","ETHUSD",1726099751771,4.26296,2345.8,2345.3,0.0710762]
["bitfinex","ETHUSD",1726099751772,4.34007149,2345.8,2345.3,0.0710762]
["bitfinex","ETHUSD",1726099751970,6.15173149,2345.4,2345.3,0.0710762]
["bitfinex","ETHUSD",1726099752198,6.15173149,2345.4,2344.8,6.52048]
["bitfinex","ETHUSD",1726099752199,4.26395,2345.3,2344.8,6.52048]
["bitfinex","ETHUSD",1726099753461,2.452,2345.5,2344.6,9.7444]
["bitfinex","ETHUSD",1726099753462,4.2644,2345.0,2344.6,9.7444]
["bitfinex","ETHUSD",1726099754301,4.2644,2345.0,2344.6,11.57189]
["bitfinex","ETHUSD",1726099754865,4.26429,2345.1,2344.6,15.83697]
["bitfinex","ETHUSD",1726099756666,4.26397,2345.3,2344.7,4.26482]
["bitfinex","ETHUSD",1726099756869,8.52797,2345.3,2344.8,2.307]
["bitfinex","ETHUSD",1726099757107,8.52797,2345.3,2344.8,4.309439]
["bitfinex","ETHUSD",1726099757705,4.26402,2345.2,2344.8,4.309439]
["bitfinex","ETHUSD",1726099758977,8.52793,2345.3,2344.8,8.574179]
["bitfinex","ETHUSD",1726099760094,8.52792,2345.3,2344.8,8.574179]
["bitfinex","ETHUSD",1726099760305,4.26396,2345.3,2344.8,8.574179]
["bitfinex","ETHUSD",1726099761217,8.52792,2345.3,2344.8,8.574179]
["bitfinex","ETHUSD",1726099761824,4.26396,2345.3,2344.9,0.07162681]
["bitfinex","ETHUSD",1726099761976,8.5279,2345.3,2344.9,0.07162681]
["bitfinex","ETHUSD",1726099762181,4.26394,2345.3,2344.9,0.07162681]
["bitfinex","ETHUSD",1726099763520,1.33999571,2345.6,2345.0,2.4226]
["bitfinex","ETHUSD",1726099763825,15.72211887,2345.7,2345.4,2.4226]
["bitfinex","ETHUSD",1726099763826,7.4,2345.7,2345.4,2.4226]
["bitfinex","ETHUSD",1726099763977,4.26294,2345.8,2345.4,2.4226]
["bitfinex","ETHUSD",1726099764390,4.26294,2345.8,2345.5,0.07208571]
["bitfinex","ETHUSD",1726099764787,3.60669571,2346.0,2345.5,0.07208571]
["bitfinex","ETHUSD",1726099764788,4.26327,2345.7,2345.5,0.07208571]
["bitfinex","ETHUSD",1726099765000,6.52997,2345.7,2345.5,0.07208571]
["bitfinex","ETHUSD",1726099765317,6.52997,2345.7,2345.0,3.0]
["bitfinex","ETHUSD",1726099765318,4.26348,2345.5,2345.0,9.6869]
["bitfinex","ETHUSD",1726099767410,4.26322,2345.7,2345.3,2.2713]
["bitfinex","ETHUSD",1726099773502,4.26294,2345.8,2345.3,6.53505]
["bitfinex","ETHUSD",1726099773696,5.60282571,2345.9,2345.4,4.26365]
["bitfinex","ETHUSD",1726099773929,5.60263571,2346.0,2345.5,2.3153]
["bitfinex","ETHUSD",1726099774134,5.60263571,2346.0,2345.5,6.57869]
["bitfinex","ETHUSD",1726099775340,4.26307,2345.8,2345.3,4.26384]
["bitfinex","ETHUSD",1726099775495,5.24981457,2345.7,2345.2,6.57918]
["bitfinex","ETHUSD",1726099775902,4.26333,2345.6,2345.0,9.71866]
["bitfinex","ETHUSD",1726099776511,4.26333,2345.6,2345.1,0.06885598]
["bitfinex","ETHUSD",1726099776946,4.26367,2345.4,2345.1,0.06885598]
["bitfinex","ETHUSD",1726099777399,8.5268,2345.6,2345.1,0.06885598]
["bitfinex","ETHUSD",1726099779347,9.86679571,2345.6,2345.1,0.06885598]
["bitfinex","ETHUSD",1726099780712,4.26354,2345.5,2345.1,0.06885598]
["bitfinex","ETHUSD",1726099780913,5.52693491,2345.5,2345.1,0.06885598]
["bitfinex","ETHUSD",1726099782547,4.26354,2345.5,2345.1,0.06885598]
["bitfinex","ETHUSD",1726099783135,5.60353571,2345.5,2345.1,0.06885598]
["bitfinex","ETHUSD",1726099783536,4.26354,2345.5,2345.1,0.06885598]
["bitfinex","ETHUSD",1726099783980,5.60353571,2345.5,2345.1,0.06885598]
["bitfinex","ETHUSD",1726099784123,4.26354,2345.5,2345.1,0.06885598]
["bitfinex","ETHUSD",1726099784322,5.60353571,2345.5,2345.1,0.06885598]
["bitfinex","ETHUSD",1726099784959,4.26354,2345.5,2345.1,0.06885598]
["bitfinex","ETHUSD",1726099785157,4.26354,2345.5,2345.1,4.33305598]
["bitfinex","ETHUSD",1726099786118,4.26354,2345.5,2345.1,0.06885598]
["bitfinex","ETHUSD",1726099787255,1.33999571,2345.6,2345.2,2.3893]
["bitfinex","ETHUSD",1726099787426,1.78049887,2345.7,2345.2,2.3893]
["bitfinex","ETHUSD",1726099787427,1.33999571,2345.7,2345.3,0.06921386]
["bitfinex","ETHUSD",1726099787774,1.33999571,2345.7,2345.3,4.26379]
["bitfinex","ETHUSD",1726099787978,1.33999571,2345.7,2345.4,0.06925057]
["bitfinex","ETHUSD",1726099788280,1.33999571,2345.7,2345.5,6.67555]
["bitfinex","ETHUSD",1726099788482,1.33999571,2345.8,2345.5,6.67555]
["bitfinex","ETHUSD",1726099788777,1.33999571,2345.8,2345.6,0.06925057]
["bitfinex","ETHUSD",1726099789277,1.33999571,2345.7,2345.6,0.06925057]
["bitfinex","ETHUSD",1726099790972,1.33999571,2345.8,2345.6,0.06925057]
["bitfinex","ETHUSD",1726099791171,1.33999571,2345.8,2345.6,2.4604]
["bitfinex","ETHUSD",1726099791377,1.33999571,2345.7,2345.6,2.4604]
["bitfinex","ETHUSD",1726099791549,1.33999571,2345.8,2345.6,2.4604]
["bitfinex","ETHUSD",1726099791735,1.33999571,2345.7,2345.6,2.4604]
["bitfinex","ETHUSD",1726099791935,1.33999571,2345.8,2345.6,2.4604]
["bitfinex","ETHUSD",1726099792345,1.33999571,2345.7,2345.6,2.4604]
["bitfinex","ETHUSD",1726099792682,1.33999571,2345.8,2345.6,2.4604]
["bitfinex","ETHUSD",1726099793753,1.33999571,2345.7,2345.6,2.4604]
["bitfinex","ETHUSD",1726099797276,1.33999571,2345.8,2345.6,2.4604]
["bitfinex","ETHUSD",1726099800084,1.33999571,2345.7,2345.6,2.4604]
["bitfinex","ETHUSD",1726099800540,1.33999571,2345.7,2345.4,8.52709]
["bitfinex","ETHUSD",1726099800541,1.33999571,2345.8,2345.4,4.26354]
["bitfinex","ETHUSD",1726099800877,1.33999571,2345.7,2345.4,6.64704]
["bitfinex","ETHUSD",1726099801079,1.33999571,2345.7,2345.4,10.91062]
["bitfinex","ETHUSD",1726099801278,1.33999571,2345.7,2345.4,6.64704]
["bitfinex","ETHUSD",1726099801584,1.33999571,2345.7,2345.4,10.91061]
["bitfinex","ETHUSD",1726099801782,1.33999571,2345.7,2345.4,12.301671]
["bitfinex","ETHUSD",1726099802141,1.33999571,2345.7,2345.5,4.26336]
["bitfinex","ETHUSD",1726099802363,1.33999571,2345.7,2345.6,2.3047]
["bitfinex","ETHUSD",1726099802646,1.33999571,2345.8,2345.7,9.07622]
["bitfinex","ETHUSD",1726099802851,1.33999571,2345.9,2345.8,6.54793]
["bitfinex","ETHUSD",1726099803186,1.33999571,2345.9,2345.8,10.81086]
["bitfinex","ETHUSD",1726099803382,1.33999571,2346.0,2345.9,4.26275]
["bitfinex","ETHUSD",1726099804255,1.78049887,2346.1,2345.9,4.26275]
["bitfinex","ETHUSD",1726099804458,1.34254094,2346.0,2345.9,4.26275]
["bitfinex","ETHUSD",1726099805348,1.34253866,2346.0,2345.9,4.26275]
["bitfinex","ETHUSD",1726099806382,1.34252478,2346.0,2345.9,4.26275]
["bitfinex","ETHUSD",1726099806622,1.34252478,2346.0,2345.9,4.33143164]
["bitfinex","ETHUSD",1726099806830,1.34252478,2346.0,2345.9,5.62749599]
["bitfinex","ETHUSD",1726099807190,1.78049887,2346.1,2345.9,5.62749599]
["bitfinex","ETHUSD",1726099807390,1.34256156,2346.0,2345.9,5.62749599]
["bitfinex","ETHUSD",1726099807932,1.78049887,2346.1,2345.9,5.62749599]
["bitfinex","ETHUSD",1726099808090,1.34253866,2346.0,2345.9,5.62749599]
["bitfinex","ETHUSD",1726099808292,1.78049887,2346.0,2345.9,5.62749599]
["bitfinex","ETHUSD",1726099808487,1.78049887,2346.1,2346.0,6.64387]
["bitfinex","ETHUSD",1726099808805,1.78049887,2346.1,2346.0,6.71201957]
["bitfinex","ETHUSD",1726099809185,2.23756774,2346.2,2346.0,6.71201957]
["bitfinex","ETHUSD",1726099809686,1.79016633,2346.1,2346.0,6.71201957]
["bitfinex","ETHUSD",1726099813160,1.79016633,2346.1,2346.0,0.06814957]
["bitfinex","ETHUSD",1726099814233,2.23756774,2346.2,2346.0,0.06814957]
["bitfinex","ETHUSD",1726099814552,1.5603093,2346.2,2346.1,0.06769093]
["bitfinex","ETHUSD",1726099814854,1.5603093,2346.2,2345.8,6.57493]
["bitfinex","ETHUSD",1726099815057,1.34252586,2345.9,2345.8,6.57493]
["bitfinex","ETHUSD",1726099817367,1.79003448,2346.1,2345.9,4.81275]
["bitfinex","ETHUSD",1726099817368,1.34252586,2346.0,2345.9,4.81275]
["bitfinex","ETHUSD",1726099817528,1.34252586,2346.0,2345.9,11.5104]
["bitfinex","ETHUSD",1726099817726,1.34252586,2346.1,2346.0,8.52514]
["bitfinex","ETHUSD",1726099817942,1.34252586,2346.1,2346.0,12.838237]
["bitfinex","ETHUSD",1726099821260,1.34252586,2346.1,2346.0,15.838237]
["bitfinex","ETHUSD",1726099821463,1.34252586,2346.2,2346.1,10.81148]
["bitfinex","ETHUSD",1726099821842,1.34252586,2346.2,2346.1,11.42893252]
["bitfinex","ETHUSD",1726099822038,1.34252586,2346.2,2346.1,18.16275987]
["bitfinex","ETHUSD",1726099822553,1.34252586,2346.3,2346.2,11.45582]
["bitfinex","ETHUSD",1726099822941,1.34252586,2346.3,2346.2,11.5232175]
["bitfinex","ETHUSD",1726099824762,1.34252586,2346.3,2346.2,14.5232175]
["bitfinex","ETHUSD",1726099825166,1.34252586,2346.3,2346.2,18.7854275]
["bitfinex","ETHUSD",1726099825397,1.79003448,2346.4,2346.2,18.7854275]
["bitfinex","ETHUSD",1726099825398,1.34252586,2346.4,2346.3,15.72176]
["bitfinex","ETHUSD",1726099825605,1.34252586,2346.5,2346.4,12.78552]
["bitfinex","ETHUSD",1726099825777,1.34252586,2346.6,2346.5,13.33498]
["bitfinex","ETHUSD",1726099825981,1.34252586,2346.6,2346.5,22.81827778]
["bitfinex","ETHUSD",1726099826181,1.34252586,2346.6,2346.5,25.88530856]
["bitfinex","ETHUSD",1726099827500,1.34252586,2346.7,2346.6,15.62984]
["bitfinex","ETHUSD",1726099827711,1.34252586,2346.7,2346.6,18.62984]
["bitfinex","ETHUSD",1726099827912,1.34252586,2346.7,2346.6,19.75276512]
["bitfinex","ETHUSD",1726099828393,0.0384907,2346.9,2346.8,2.2954]
["bitfinex","ETHUSD",1726099828596,0.0384907,2346.9,2346.8,14.45284812]
["bitfinex","ETHUSD",1726099828801,0.0384907,2346.9,2346.8,14.51952147]
["bitfinex","ETHUSD",1726099829002,0.0384907,2346.9,2346.8,12.22412147]
["bitfinex","ETHUSD",1726099829173,0.0384907,2346.9,2346.8,20.51758003]
["bitfinex","ETHUSD",1726099829811,2.27378407,2346.9,2346.8,24.77870003]
["bitfinex","ETHUSD",1726099829975,2.27378407,2346.9,2346.8,24.69349191]
["bitfinex","ETHUSD",1726099831104,0.0384907,2346.9,2346.8,24.69349191]
["bitfinex","ETHUSD",1726099831816,4.42521316,2347.8,2346.8,24.69349191]
["bitfinex","ETHUSD",1726099831817,4.42521316,2347.8,2347.5,10.8151]
["bitfinex","ETHUSD",1726099831974,4.42521316,2347.8,2347.5,15.44661]
["bitfinex","ETHUSD",1726099832173,4.42521316,2347.8,2347.5,15.55516172]
["bitfinex","ETHUSD",1726099833681,4.42521316,2347.8,2347.5,12.70976172]
["bitfinex","ETHUSD",1726099834407,4.42521316,2347.8,2347.5,23.90411569]
["bitfinex","ETHUSD",1726099834607,4.42521316,2347.8,2347.5,19.81501172]
["bitfinex","ETHUSD",1726099834810,1.82362816,2347.6,2347.5,15.55516172]
["bitfinex","ETHUSD",1726099835120,0.0384907,2347.6,2347.5,15.55516172]
["bitfinex","ETHUSD",1726099835488,1.82298167,2347.6,2347.5,15.55516172]
["bitfinex","ETHUSD",1726099839382,0.0384907,2347.6,2347.5,15.55516172]
["bitfinex","ETHUSD",1726099841481,0.0384907,2347.6,2347.5,13.25976172]
["bitfinex","ETHUSD",1726099848637,0.0384907,2347.6,2347.5,12.70976172]
["bitfinex","ETHUSD",1726099852547,1.82298167,2347.6,2347.5,0.10855172]
["bitfinex","ETHUSD",1726099853142,0.0384907,2347.6,2347.5,0.10855172]
["bitfinex","ETHUSD",1726099853452,2.26587633,2347.6,2347.5,0.10855172]
["bitfinex","ETHUSD",1726099854037,1.82086811,2347.6,2347.5,8.62825172]
["bitfinex","ETHUSD",1726099854851,1.82086811,2347.6,2347.5,4.36840172]
["bitfinex","ETHUSD",1726099855022,4.18266811,2347.6,2347.5,0.10855172]
["bitfinex","ETHUSD",1726099855219,4.62767633,2347.6,2347.5,4.25985]
["bitfinex","ETHUSD",1726099855436,2.26587633,2347.6,2347.5,5.51629717]
["bitfinex","ETHUSD",1726099855649,2.26587633,2347.6,2347.5,9.77614717]
["bitfinex","ETHUSD",1726099855813,2.26587633,2347.6,2347.5,5.51629717]
["bitfinex","ETHUSD",1726099856864,2.26724295,2347.6,2347.5,5.51629717]
["bitfinex","ETHUSD",1726099859422,0.0384907,2347.6,2347.5,5.51629717]
["bitfinex","ETHUSD",1726099862538,0.0384907,2347.6,2347.5,4.36431017]
["bitfinex","ETHUSD",1726099863636,2.4233907,2347.6,2347.5,0.10446017]
["bitfinex","ETHUSD",1726099863836,2.4233907,2347.6,2347.2,8.61029]
["bitfinex","ETHUSD",1726099864039,2.4233907,2347.6,2347.5,0.10446017]
["bitfinex","ETHUSD",1726099864236,2.4233907,2347.6,2347.2,8.61029]
["bitfinex","ETHUSD",1726099864433,2.4233907,2347.6,2347.5,0.10113383]
["bitfinex","ETHUSD",1726099865674,2.4233907,2347.6,2347.2,8.61028]
["bitfinex","ETHUSD",1726099865878,2.4233907,2347.6,2347.5,0.10113383]
["bitfinex","ETHUSD",1726099866043,2.4233907,2347.6,2347.3,0.861028]
["bitfinex","ETHUSD",1726099866482,0.0384907,2347.6,2347.3,0.861028]
["bitfinex","ETHUSD",1726099866729,0.0384907,2347.6,2347.4,4.25999]
["bitfinex","ETHUSD",1726099866981,0.0384907,2347.6,2347.4,4.36112383]
["bitfinex","ETHUSD",1726099867175,0.0384907,2347.6,2347.5,0.75016518]
["bitfinex","ETHUSD",1726099867589,0.0384907,2347.6,2347.5,0.85129901]
["bitfinex","ETHUSD",1726099868284,2.4831907,2347.6,2347.5,0.85129901]
["bitfinex","ETHUSD",1726099868782,2.4831907,2347.6,2347.5,0.10113383]
["bitfinex","ETHUSD",1726099870158,0.0384907,2347.6,2347.5,0.10113383]
["bitfinex","ETHUSD",1726099873000,6.6413507,2347.6,2347.5,0.10113383]
["bitfinex","ETHUSD",1726099873175,2.3816907,2347.6,2347.2,8.61029]
["bitfinex","ETHUSD",1726099873376,2.3816907,2347.6,2347.3,0.10141772]
["bitfinex","ETHUSD",1726099882312,6.6413707,2347.6,2347.3,0.10141772]
["bitfinex","ETHUSD",1726099882509,2.3629,2347.5,2347.3,0.10141772]
["bitfinex","ETHUSD",1726099889334,4.2981707,2347.6,2347.3,0.10141772]
["bitfinex","ETHUSD",1726099895511,0.0384907,2347.6,2347.3,0.10141772]
["bitfinex","ETHUSD",1726099895847,0.0384907,2347.6,2347.3,7.55055649]
["bitfinex","ETHUSD",1726099896447,0.0384907,2347.6,2347.4,4.25993]
["bitfinex","ETHUSD",1726099896918,0.0384907,2347.6,2347.5,0.1019673]
["bitfinex","ETHUSD",1726099898705,8.52244951,2347.6,2347.5,0.1019673]
["bitfinex","ETHUSD",1726099899055,8.52244951,2347.6,2347.2,4.35]
["bitfinex","ETHUSD",1726099899056,6.59952,2347.3,2346.9,7.36]
["bitfinex","ETHUSD",1726099899200,6.59952,2347.3,2346.9,6.284107]
["bitfinex","ETHUSD",1726099899201,4.22429881,2347.3,2346.9,6.284107]
["bitfinex","ETHUSD",1726099899854,2.3393,2347.0,2346.5,7.36]
["bitfinex","ETHUSD",1726099900076,2.3393,2347.0,2346.6,4.26147]
["bitfinex","ETHUSD",1726099900223,1.88499881,2346.9,2346.6,4.26147]
["bitfinex","ETHUSD",1726099900421,1.88499881,2346.9,2346.6,8.52285]
["bitfinex","ETHUSD",1726099900733,1.88499881,2347.1,2346.7,5.849565]
["bitfinex","ETHUSD",1726099900932,6.648,2347.2,2346.8,2.3635]
["bitfinex","ETHUSD",1726099901908,3.79677629,2347.4,2346.8,6.62445]
["bitfinex","ETHUSD",1726099902107,3.79677629,2347.4,2346.9,4.2608]
["bitfinex","ETHUSD",1726099902108,2.4597,2347.4,2346.9,4.2608]
["bitfinex","ETHUSD",1726099902654,3.79677629,2347.4,2346.9,4.2608]
["bitfinex","ETHUSD",1726099902856,3.79677629,2347.4,2346.9,5.5081535]
["bitfinex","ETHUSD",1726099903053,1.33707629,2347.5,2347.1,4.26047]
["bitfinex","ETHUSD",1726099904707,1.33707629,2347.5,2347.1,8.52095]
["bitfinex","ETHUSD",1726099905359,1.33707629,2347.5,2347.1,4.26047]
["bitfinex","ETHUSD",1726099905508,1.33707629,2347.5,2347.3,4.2602]
["bitfinex","ETHUSD",1726099906639,1.37556699,2347.6,2347.3,4.2602]
["bitfinex","ETHUSD",1726099907078,1.33707629,2347.5,2347.3,4.2602]
["bitfinex","ETHUSD",1726099907256,1.33707629,2347.5,2347.4,0.09858673]
["bitfinex","ETHUSD",1726099907956,1.37556699,2347.6,2347.4,0.5770701]
["bitfinex","ETHUSD",1726099908281,0.0384907,2347.6,2347.4,2.8663701]
["bitfinex","ETHUSD",1726099909937,0.0384907,2347.6,2347.5,4.25985]
["bitfinex","ETHUSD",1726099910384,0.0384907,2347.6,2347.5,4.35839092]
["bitfinex","ETHUSD",1726099912349,0.0384907,2347.6,2347.5,12.16824092]
["bitfinex","ETHUSD",1726099912549,0.0384907,2347.6,2347.5,14.49633726]
["bitfinex","ETHUSD",1726099913387,0.0384907,2347.6,2347.5,16.77793726]
["bitfinex","ETHUSD",1726099913689,0.0384907,2347.6,2347.5,21.03778726]
["bitfinex","ETHUSD",1726099914193,0.0384907,2347.6,2347.5,21.98989989]
["bitfinex","ETHUSD",1726099914485,0.0384907,2347.6,2347.5,26.07486871]
["bitfinex","ETHUSD",1726099914659,0.0384907,2347.6,2347.5,27.50255351]
["bitfinex","ETHUSD",1726099914863,0.0384907,2347.6,2347.5,28.75747538]
["bitfinex","ETHUSD",1726099915065,0.0384907,2347.6,2347.5,28.43427989]
["bitfinex","ETHUSD",1726099915390,0.0384907,2347.6,2347.5,31.10756295]
["bitfinex","ETHUSD",1726099915593,0.0384907,2348.3,2348.0,4.2588]
["bitfinex","ETHUSD",1726099915750,0.0384907,2348.3,2348.0,6.7245]
["bitfinex","ETHUSD",1726099915949,0.0384907,2348.3,2348.1,0.09800054]
["bitfinex","ETHUSD",1726099917488,2.2954,2348.2,2348.1,0.09800054]
["bitfinex","ETHUSD",1726099917714,6.38040912,2348.2,2348.1,0.09800054]
["bitfinex","ETHUSD",1726099917850,4.25904,2348.0,2347.5,3.0]
["bitfinex","ETHUSD",1726099918057,8.51808,2348.0,2347.5,3.0]
["bitfinex","ETHUSD",1726099918255,8.51809,2348.0,2347.5,3.0]
["bitfinex","ETHUSD",1726099918452,4.25904,2348.0,2347.5,3.0]
["bitfinex","ETHUSD",1726099918648,4.25904,2348.0,2347.3,4.26015]
["bitfinex","ETHUSD",1726099918649,6.73862,2347.9,2347.3,4.26006]
["bitfinex","ETHUSD",1726099918895,4.25951,2347.7,2347.1,17.31046]
["bitfinex","ETHUSD",1726099919059,4.25997,2347.5,2347.1,8.7]
["bitfinex","ETHUSD",1726099919502,9.68176541,2347.6,2347.1,8.7]
["bitfinex","ETHUSD",1726099919706,8.34468912,2347.6,2347.1,8.7]
["bitfinex","ETHUSD",1726099919890,9.68176541,2347.6,2347.1,8.7]
["bitfinex","ETHUSD",1726099920091,5.59675629,2347.6,2347.1,8.7]
["bitfinex","ETHUSD",1726099920326,8.5195,2347.6,2347.1,8.7]
["bitfinex","ETHUSD",1726099920490,8.51951,2347.6,2347.1,8.7]
["bitfinex","ETHUSD",1726099920826,11.67693344,2347.6,2347.1,8.7]
["bitfinex","ETHUSD",1726099921017,4.25985,2347.5,2347.1,8.7]
["bitfinex","ETHUSD",1726099921512,7.41710344,2347.6,2347.1,8.7]
["bitfinex","ETHUSD",1726099921904,5.59675629,2347.6,2347.1,8.7]
["bitfinex","ETHUSD",1726099922333,5.59646629,2347.8,2347.2,4.26028]
["bitfinex","ETHUSD",1726099922533,4.25939,2347.8,2347.2,4.26028]
["bitfinex","ETHUSD",1726099922838,5.59646629,2347.8,2347.1,17.22092]
["bitfinex","ETHUSD",1726099923125,5.59646629,2347.8,2347.2,4.26037]
["bitfinex","ETHUSD",1726099923487,5.59646629,2347.8,2347.1,12.96046]
["bitfinex","ETHUSD",1726099923688,7.62387911,2347.8,2347.1,12.96046]
["bitfinex","ETHUSD",1726099923910,4.08500912,2347.6,2347.1,12.96046]
["bitfinex","ETHUSD",1726099925030,10.80337912,2347.6,2347.1,8.7]
["bitfinex","ETHUSD",1726099925589,6.54360912,2347.6,2347.1,8.7]
["bitfinex","ETHUSD",1726099925924,4.08500912,2347.4,2347.1,8.7]
["bitfinex","ETHUSD",1726099926595,4.08500912,2347.4,2347.2,0.09796398]
["bitfinex","ETHUSD",1726099930163,8.34503912,2347.4,2347.2,0.09796398]
["bitfinex","ETHUSD",1726099930456,4.08500912,2347.4,2347.2,0.09796398]
["bitfinex","ETHUSD",1726099930658,8.34520912,2347.4,2347.2,0.09796398]
["bitfinex","ETHUSD",1726099931264,8.52042,2347.3,2347.2,0.09796398]
["bitfinex","ETHUSD",1726099931448,10.97412,2347.3,2347.2,0.09796398]
["bitfinex","ETHUSD",1726099931757,4.26065,2347.1,2346.5,4.26152]
["bitfinex","ETHUSD",1726099932052,4.08500912,2347.0,2346.6,0.09796398]
["bitfinex","ETHUSD",1726099932925,8.34581912,2347.0,2346.6,0.09796398]
["bitfinex","ETHUSD",1726099934326,4.26081,2347.0,2346.6,0.53391238]
["bitfinex","ETHUSD",1726099934586,8.52139,2347.1,2346.6,4.79537238]
["bitfinex","ETHUSD",1726099934884,4.26065,2347.1,2346.6,4.79537238]
["bitfinex","ETHUSD",1726099935593,8.52133,2347.1,2346.6,0.53391238]
["bitfinex","ETHUSD",1726099935750,6.71398,2347.3,2346.8,6.75312]
["bitfinex","ETHUSD",1726099935954,6.71398,2347.3,2346.8,3.57580324]
["bitfinex","ETHUSD",1726099936157,4.2604,2347.2,2346.9,0.09830302]
["bitfinex","ETHUSD",1726099937094,10.97427,2347.3,2346.9,0.09830302]
["bitfinex","ETHUSD",1726099937766,6.71398,2347.3,2346.9,0.09830302]
["bitfinex","ETHUSD",1726099938311,4.08500912,2347.4,2346.9,0.09830302]
["bitfinex","ETHUSD",1726099938312,8.34503912,2347.4,2346.9,5.38463065]
["bitfinex","ETHUSD",1726099938459,6.73497,2347.5,2347.0,4.26074]
["bitfinex","ETHUSD",1726099938460,10.99496,2347.5,2347.0,4.26074]
["bitfinex","ETHUSD",1726099939010,10.99496,2347.5,2347.1,4.35986223]
["bitfinex","ETHUSD",1726099939011,4.25996,2347.5,2347.1,4.35986223]
["bitfinex","ETHUSD",1726099939150,4.25996,2347.5,2347.1,0.09929223]
["bitfinex","ETHUSD",1726099939356,4.25996,2347.5,2347.1,1.30498622]
["bitfinex","ETHUSD",1726099940570,4.25994,2347.5,2347.1,1.30498622]
["bitfinex","ETHUSD",1726099941268,8.51989,2347.5,2347.1,1.30498622]
["bitfinex","ETHUSD",1726099942126,4.25994,2347.5,2347.1,1.30498622]
["bitfinex","ETHUSD",1726099946287,8.34475912,2347.6,2347.1,1.30498622]
["bitfinex","ETHUSD",1726099946488,8.34475912,2347.6,2347.2,2.2552]
["bitfinex","ETHUSD",1726099946489,4.25975,2347.6,2347.2,2.2552]
["bitfinex","ETHUSD",1726099947021,4.25975,2347.6,2347.3,0.09923725]
["bitfinex","ETHUSD",1726099954351,4.25961,2347.7,2347.3,0.09923725]
["bitfinex","ETHUSD",1726099954747,4.08500912,2347.8,2347.3,4.35942725]
["bitfinex","ETHUSD",1726099954948,4.08500912,2347.8,2347.3,5.44692797]
["bitfinex","ETHUSD",1726099955148,4.08500912,2347.8,2347.4,4.26001]
["bitfinex","ETHUSD",1726099955318,5.59628629,2347.9,2347.5,2.4847]
["bitfinex","ETHUSD",1726099955503,4.25921,2347.9,2347.5,6.84333659]
["bitfinex","ETHUSD",1726099955811,4.25921,2347.9,2347.5,2.58350659]
["bitfinex","ETHUSD",1726099955812,4.08500912,2347.8,2347.5,2.58350659]
["bitfinex","ETHUSD",1726099956015,4.25949,2347.7,2347.5,0.09880659]
["bitfinex","ETHUSD",1726099956234,4.08500912,2347.6,2347.2,8.52059]
["bitfinex","ETHUSD",1726099956403,4.08500912,2347.6,2347.3,0.09880659]
["bitfinex","ETHUSD",1726099956813,4.08500912,2347.6,2347.3,4.35896659]
["bitfinex","ETHUSD",1726099957243,4.08500912,2347.6,2347.3,0.09880659]
["bitfinex","ETHUSD",1726099958272,2.4756,2347.8,2347.3,0.09880659]
["bitfinex","ETHUSD",1726099958273,4.08500912,2347.4,2347.3,0.09880659]
["bitfinex","ETHUSD",1726099958480,4.08500912,2347.4,2347.0,4.26066]
["bitfinex","ETHUSD",1726099958633,4.08500912,2347.4,2347.3,0.09855006]
["bitfinex","ETHUSD",1726099958838,4.08500912,2347.4,2347.0,4.26066]
["bitfinex","ETHUSD",1726099959062,4.08500912,2347.4,2347.1,0.09855006]
["bitfinex","ETHUSD",1726099959874,8.34539912,2347.2,2347.1,0.09855006]
["bitfinex","ETHUSD",1726099960174,8.34539912,2347.2,2346.5,4.26156]
["bitfinex","ETHUSD",1726099960175,4.26085,2347.0,2346.5,4.26156]
["bitfinex","ETHUSD",1726099960375,4.26085,2347.0,2346.6,0.8028757]
["bitfinex","ETHUSD",1726099960376,8.34585912,2347.0,2346.6,0.8028757]
["bitfinex","ETHUSD",1726099960917,4.26051,2347.2,2346.3,4.35]
["bitfinex","ETHUSD",1726099960918,4.26132,2346.7,2346.3,4.35]
["bitfinex","ETHUSD",1726099961054,5.42208541,2347.2,2346.0,1.41955072]
["bitfinex","ETHUSD",1726099961055,4.26203,2346.3,2346.0,1.41955072]
["bitfinex","ETHUSD",1726099961399,4.08500912,2346.4,2345.7,4.35]
["bitfinex","ETHUSD",1726099961400,8.34751912,2346.1,2345.7,4.35]
["bitfinex","ETHUSD",1726099961694,4.08500912,2346.1,2345.8,0.6802]
["bitfinex","ETHUSD",1726099962208,8.34739912,2346.1,2345.8,0.6802]
["bitfinex","ETHUSD",1726099962407,8.34739912,2346.1,2345.7,4.35]
["bitfinex","ETHUSD",1726099962787,4.26222,2346.2,2345.7,4.35]
["bitfinex","ETHUSD",1726099963357,8.34713912,2346.3,2345.7,8.61309]
["bitfinex","ETHUSD",1726099963656,12.60930912,2346.3,2345.7,8.61309]
["bitfinex","ETHUSD",1726099964204,8.34713912,2346.3,2345.7,8.61309]
["bitfinex","ETHUSD",1726099964356,8.34713912,2346.3,2345.8,1.106509]
["bitfinex","ETHUSD",1726099964563,12.60928912,2346.3,2345.8,1.106509]
["bitfinex","ETHUSD",1726099966362,8.34713912,2346.3,2345.8,1.106509]
["bitfinex","ETHUSD",1726099968558,4.26225,2346.2,2345.8,1.106509]
["bitfinex","ETHUSD",1726099968756,8.34713912,2346.3,2345.8,1.106509]
["bitfinex","ETHUSD",1726099970560,4.26213,2346.3,2345.8,1.106509]
["bitfinex","ETHUSD",1726099971893,4.26213,2346.3,2345.9,0.09782149]
["bitfinex","ETHUSD",1726099973487,8.52426,2346.3,2345.9,0.09782149]
["bitfinex","ETHUSD",1726099973690,4.26225,2346.2,2345.9,0.09782149]
["bitfinex","ETHUSD",1726099973864,4.26213,2346.3,2345.9,0.09782149]
["bitfinex","ETHUSD",1726099974605,8.52426,2346.3,2345.9,0.09782149]
["bitfinex","ETHUSD",1726099976143,4.26213,2346.3,2345.9,0.09782149]
["bitfinex","ETHUSD",1726099976341,8.52429,2346.3,2345.9,0.09782149]
["bitfinex","ETHUSD",1726099977393,4.26213,2346.3,2345.9,0.09782149]
["bitfinex","ETHUSD",1726099977609,4.26213,2346.3,2345.9,1.07084254]
["bitfinex","ETHUSD",1726099977803,8.52426,2346.3,2345.9,1.07084254]
["bitfinex","ETHUSD",1726099978290,4.26213,2346.3,2345.9,1.07084254]
["bitfinex","ETHUSD",1726099978711,4.26211,2346.3,2345.9,1.07084254]
["bitfinex","ETHUSD",1726099979441,4.26211,2346.3,2346.0,2.2895]
["bitfinex","ETHUSD",1726099979801,4.26211,2346.3,2346.1,0.09784901]
["bitfinex","ETHUSD",1726099980141,8.52429,2346.3,2346.1,0.09784901]
["bitfinex","ETHUSD",1726099980339,5.52303991,2346.3,2346.1,0.09784901]
["bitfinex","ETHUSD",1726099980645,9.60804903,2346.3,2346.1,0.09784901]
["bitfinex","ETHUSD",1726099980940,4.26221,2346.2,2345.8,2.2895]
["bitfinex","ETHUSD",1726099981098,8.34711912,2346.3,2345.8,2.2895]
["bitfinex","ETHUSD",1726099981298,8.34711912,2346.3,2345.8,6.55239]
["bitfinex","ETHUSD",1726099981503,8.34711912,2346.3,2345.9,1.081533]
["bitfinex","ETHUSD",1726099981504,4.26211,2346.3,2345.9,1.081533]
["bitfinex","ETHUSD",1726099984630,4.26177,2346.5,2346.1,2.3512]
["bitfinex","ETHUSD",1726099985059,8.34677912,2346.5,2346.1,2.3512]
["bitfinex","ETHUSD",1726099985270,12.60860912,2346.5,2346.1,2.3512]
["bitfinex","ETHUSD",1726099985472,8.34677912,2346.5,2346.1,2.3512]
["bitfinex","ETHUSD",1726099985772,12.60854912,2346.5,2346.1,2.3512]
["bitfinex","ETHUSD",1726099986065,8.34677912,2346.5,2346.1,2.3512]
["bitfinex","ETHUSD",1726099986359,12.60853912,2346.5,2346.1,2.3512]
["bitfinex","ETHUSD",1726099986564,8.34676912,2346.5,2346.2,0.09783983]
["bitfinex","ETHUSD",1726099986932,12.60852912,2346.5,2346.2,0.09783983]
["bitfinex","ETHUSD",1726099987131,4.2619,2346.4,2346.2,0.09783983]
["bitfinex","ETHUSD",1726099987356,4.26158,2346.6,2346.2,0.09783983]
["bitfinex","ETHUSD",1726099987587,8.34676912,2346.5,2346.2,0.09783983]
["bitfinex","ETHUSD",1726099987796,8.34702912,2346.3,2346.2,0.09783983]
["bitfinex","ETHUSD",1726099988498,4.26199,2346.4,2346.2,0.09783983]
["bitfinex","ETHUSD",1726099988685,4.26199,2346.4,2346.3,0.09783983]
["bitfinex","ETHUSD",1726099988881,4.2616,2346.6,2346.3,0.09783983]
["bitfinex","ETHUSD",1726099989084,4.2616,2346.6,2346.1,6.61608]
["bitfinex","ETHUSD",1726099989273,4.26159,2346.6,2346.1,7.703953]
["bitfinex","ETHUSD",1726099989474,4.26159,2346.6,2346.2,0.09783983]
["bitfinex","ETHUSD",1726099990971,4.26166,2346.5,2346.2,0.09783983]
["bitfinex","ETHUSD",1726099991905,4.26159,2346.6,2346.2,0.09783983]
["bitfinex","ETHUSD",1726099992079,4.26168,2346.5,2346.2,0.09783983]
["bitfinex","ETHUSD",1726099992808,13.91205,2346.9,2346.2,0.09783983]
["bitfinex","ETHUSD",1726099992809,4.26124,2346.8,2346.3,2.3863]
["bitfinex","ETHUSD",1726099992981,4.26124,2346.8,2346.3,6.64821]
["bitfinex","ETHUSD",1726099993193,4.26124,2346.8,2346.4,0.0975647]
["bitfinex","ETHUSD",1726099993374,4.26121,2346.8,2346.4,0.0975647]
["bitfinex","ETHUSD",1726099993577,4.26121,2346.8,2346.4,1.2763658]
["bitfinex","ETHUSD",1726099994380,4.26159,2346.6,2346.4,0.0975647]
["bitfinex","ETHUSD",1726099994582,10.71811912,2346.7,2346.4,0.0975647]
["bitfinex","ETHUSD",1726099994583,8.34666912,2346.5,2346.4,0.0975647]
["bitfinex","ETHUSD",1726099994830,4.26197,2346.4,2345.9,9.59085]
["bitfinex","ETHUSD",1726099994984,8.34666912,2346.5,2346.4,0.09749133]
["bitfinex","ETHUSD",1726099995185,4.26186,2346.4,2345.9,9.59086]
["bitfinex","ETHUSD",1726099995520,8.34717912,2346.3,2345.9,2.556364]
["bitfinex","ETHUSD",1726099995695,8.34717912,2346.3,2345.8,8.61278]
["bitfinex","ETHUSD",1726099996027,6.55426,2346.4,2345.7,2.2996]
["bitfinex","ETHUSD",1726099996028,4.26259,2346.0,2345.7,2.2996]
["bitfinex","ETHUSD",1726099996196,4.08500912,2346.1,2345.6,4.26329]
["bitfinex","ETHUSD",1726099997384,8.52452,2346.2,2345.6,4.26317]
["bitfinex","ETHUSD",1726099997606,4.26221,2346.2,2345.6,4.26317]
["bitfinex","ETHUSD",1726099997807,4.26221,2346.2,2345.6,6.08465007]
["bitfinex","ETHUSD",1726099998323,4.26239,2346.1,2345.6,6.08465007]
["bitfinex","ETHUSD",1726100000363,4.26221,2346.2,2345.9,2.4462]
["bitfinex","ETHUSD",1726100000808,4.26221,2346.2,2345.7,2.4462]
["bitfinex","ETHUSD",1726100001334,4.26221,2346.2,2345.7,6.70931]
["bitfinex","ETHUSD",1726100001635,4.26221,2346.2,2345.8,0.09749133]
["bitfinex","ETHUSD",1726100002151,4.26221,2346.2,2345.9,0.09749133]
["bitfinex","ETHUSD",1726100002152,4.26259,2346.0,2345.9,0.09749133]
["bitfinex","ETHUSD",1726100002296,4.26248,2346.1,2345.6,7.26328]
["bitfinex","ETHUSD",1726100002498,4.26248,2346.1,2345.7,0.09787654]
["bitfinex","ETHUSD",1726100002797,4.26242,2346.1,2345.7,0.09787654]
["bitfinex","ETHUSD",1726100004502,4.26265,2346.0,2345.7,0.09787654]
["bitfinex","ETHUSD",1726100004804,4.26265,2346.0,2345.5,9.6269307]
["bitfinex","ETHUSD",1726100005030,4.26265,2346.0,2345.8,0.09815169]
["bitfinex","ETHUSD",1726100005212,4.26265,2346.0,2345.5,11.01597677]
["bitfinex","ETHUSD",1726100005413,4.26265,2346.0,2345.9,0.09815169]
["bitfinex","ETHUSD",1726100005604,4.26265,2346.0,2345.5,9.6269307]
["bitfinex","ETHUSD",1726100005940,4.26265,2346.0,2345.6,0.09815169]
["bitfinex","ETHUSD",1726100006551,5.59972629,2346.0,2345.6,0.09815169]
["bitfinex","ETHUSD",1726100006708,4.26265,2346.0,2345.6,0.09815169]
["bitfinex","ETHUSD",1726100008250,6.15049871,2346.0,2345.6,0.09815169]
["bitfinex","ETHUSD",1726100008445,6.15049871,2346.0,2345.6,1.58613902]
["bitfinex","ETHUSD",1726100009248,1.88784871,2345.8,2345.6,0.09815169]
["bitfinex","ETHUSD",1726100009655,6.15080871,2345.8,2345.6,0.09815169]
["bitfinex","ETHUSD",1726100010152,4.26311,2345.7,2345.6,0.09815169]
["bitfinex","ETHUSD",1726100011451,8.63790871,2345.8,2345.6,0.09815169]
["bitfinex","ETHUSD",1726100011655,12.90093871,2345.8,2345.6,0.09815169]
["bitfinex","ETHUSD",1726100012155,11.01309,2345.8,2345.6,0.09815169]
["bitfinex","ETHUSD",1726100012362,4.26311,2345.7,2345.6,0.09815169]
["bitfinex","ETHUSD",1726100015154,4.26296,2345.8,2345.6,0.09815169]
["bitfinex","ETHUSD",1726100015648,8.52603,2345.8,2345.6,0.09815169]
["bitfinex","ETHUSD",1726100017067,4.09128316,2346.3,2345.6,6.79468169]
["bitfinex","ETHUSD",1726100017375,4.26236,2346.2,2345.7,4.94631724]
["bitfinex","ETHUSD",1726100017574,4.26236,2346.2,2345.7,5.04183179]
["bitfinex","ETHUSD",1726100018245,8.52466,2346.2,2345.7,5.04183179]
["bitfinex","ETHUSD",1726100018634,4.2623,2346.2,2345.7,5.04183179]
["bitfinex","ETHUSD",1726100018967,8.52461,2346.2,2345.7,5.04183179]
["bitfinex","ETHUSD",1726100019145,4.2623,2346.2,2345.7,5.04183179]
["bitfinex","ETHUSD",1726100020475,4.2623,2346.2,2345.8,0.74751318]
["bitfinex","ETHUSD",1726100020841,4.2623,2346.2,2345.9,0.09534023]
["bitfinex","ETHUSD",1726100021867,4.26194,2346.4,2346.0,2.3253]
["bitfinex","ETHUSD",1726100022228,4.26194,2346.4,2346.1,0.09529436]
["bitfinex","ETHUSD",1726100024276,8.52387,2346.4,2346.1,0.09529436]
["bitfinex","ETHUSD",1726100024464,4.26203,2346.3,2346.1,0.09529436]
["bitfinex","ETHUSD",1726100024829,4.2623,2346.2,2345.8,2.3709]
["bitfinex","ETHUSD",1726100025057,8.52463,2346.2,2345.8,2.3709]
["bitfinex","ETHUSD",1726100025372,4.2623,2346.2,2345.8,2.3709]
["bitfinex","ETHUSD",1726100025728,8.52464,2346.2,2345.8,2.3709]
["bitfinex","ETHUSD",1726100025963,8.52464,2346.2,2345.7,4.2631]
["bitfinex","ETHUSD",1726100026677,4.26249,2346.1,2345.6,6.63406]
["bitfinex","ETHUSD",1726100026980,4.26249,2346.1,2345.6,11.99088207]
["bitfinex","ETHUSD",1726100027173,4.26249,2346.1,2345.6,7.72767207]
["bitfinex","ETHUSD",1726100027763,8.35377316,2346.1,2345.6,7.72767207]
["bitfinex","ETHUSD",1726100029748,4.2627,2346.0,2345.6,3.46451207]
["bitfinex","ETHUSD",1726100030081,4.2627,2346.0,2345.6,1.09361207]
["bitfinex","ETHUSD",1726100030291,6.576,2346.0,2345.5,4.3019507]
["bitfinex","ETHUSD",1726100030578,4.26276,2345.9,2345.5,0.0384907]
["bitfinex","ETHUSD",1726100031574,4.26276,2345.9,2345.6,0.09503746]
["bitfinex","ETHUSD",1726100035777,4.263,2345.8,2345.6,0.09503746]
["bitfinex","ETHUSD",1726100035982,4.26276,2345.9,2345.6,0.09503746]
["bitfinex","ETHUSD",1726100038184,5.6050316,2346.1,2345.6,5.56089516]
["bitfinex","ETHUSD",1726100038340,1.88789712,2346.0,2345.6,5.56089516]
["bitfinex","ETHUSD",1726100038742,1.88789712,2345.8,2345.6,0.09503746]
["bitfinex","ETHUSD",1726100038980,6.15087712,2345.8,2345.6,0.09503746]
["bitfinex","ETHUSD",1726100039189,4.26311,2345.7,2345.6,0.09503746]
["bitfinex","ETHUSD",1726100041220,10.78632,2345.7,2345.6,0.09503746]
["bitfinex","ETHUSD",1726100041354,7.49350872,2345.7,2345.6,0.09503746]
["bitfinex","ETHUSD",1726100041553,19.43418981,2345.7,2345.6,0.09503746]
["bitfinex","ETHUSD",1726100041886,19.43418981,2345.7,2345.5,0.0384907]
["bitfinex","ETHUSD",1726100041887,10.7867,2345.6,2345.5,0.0384907]
["bitfinex","ETHUSD",1726100042097,15.05,2345.6,2345.5,0.0384907]
["bitfinex","ETHUSD",1726100042761,16.93789712,2345.6,2345.5,0.0384907]
["bitfinex","ETHUSD",1726100042964,19.17562656,2345.6,2345.5,0.0384907]
["bitfinex","ETHUSD",1726100043180,15.32620737,2345.6,2345.5,0.0384907]
["bitfinex","ETHUSD",1726100043380,17.21410449,2345.6,2345.5,0.0384907]
["bitfinex","ETHUSD",1726100044499,16.76557942,2345.6,2345.5,0.0384907]
["bitfinex","ETHUSD",1726100046592,14.97637766,2345.6,2345.5,0.0384907]
["bitfinex","ETHUSD",1726100047367,16.76557942,2345.6,2345.5,0.0384907]
["bitfinex","ETHUSD",1726100047581,16.31650832,2345.6,2345.5,0.0384907]
["bitfinex","ETHUSD",1726100048423,4.2633,2345.6,2345.5,0.0384907]
["bitfinex","ETHUSD",1726100048571,4.2633,2345.6,2345.5,0.13115316]
["bitfinex","ETHUSD",1726100048769,4.2633,2345.6,2345.5,0.0384907]
["bitfinex","ETHUSD",1726100049104,4.2633,2345.6,2345.5,0.13115316]
["bitfinex","ETHUSD",1726100049307,4.2633,2345.6,2345.5,0.0384907]
["bitfinex","ETHUSD",1726100049905,4.2633,2345.6,2345.5,0.13174966]
["bitfinex","ETHUSD",1726100049906,7.70715978,2345.6,2345.5,0.13174966]
["bitfinex","ETHUSD",1726100050106,11.97045978,2345.6,2345.5,0.0384907]
["bitfinex","ETHUSD",1726100050481,11.97045978,2345.6,2345.5,0.13174966]
["bitfinex","ETHUSD",1726100050680,11.97045978,2345.6,2345.5,0.0384907]
["bitfinex","ETHUSD",1726100050875,11.97045978,2345.6,2345.5,0.13174966]
["bitfinex","ETHUSD",1726100051091,7.70715978,2345.6,2345.5,0.0384907]
["bitfinex","ETHUSD",1726100051284,11.97045978,2345.6,2345.5,0.13174966]
["bitfinex","ETHUSD",1726100051487,11.97045978,2345.6,2345.5,0.0384907]
["bitfinex","ETHUSD",1726100051712,11.97045978,2345.6,2345.5,0.13174966]
["bitfinex","ETHUSD",1726100051911,11.97045978,2345.6,2345.5,0.0384907]
["bitfinex","ETHUSD",1726100052111,9.70205978,2345.6,2345.5,0.13163033]
["bitfinex","ETHUSD",1726100052274,9.70205978,2345.6,2345.5,0.0384907]
["bitfinex","ETHUSD",1726100052617,5.43875978,2345.6,2345.5,0.0384907]
["bitfinex","ETHUSD",1726100052775,9.70205978,2345.6,2345.5,0.13163033]
["bitfinex","ETHUSD",1726100052975,5.43875978,2345.6,2345.5,0.0384907]
["bitfinex","ETHUSD",1726100053216,9.70205978,2345.6,2345.5,0.13163033]
["bitfinex","ETHUSD",1726100053516,4.2633,2345.6,2345.5,0.0384907]
["bitfinex","ETHUSD",1726100053710,4.2633,2345.6,2345.5,0.13163033]
["bitfinex","ETHUSD",1726100053934,6.15102712,2345.7,2344.8,2.3751907]
["bitfinex","ETHUSD",1726100053935,2.4299,2345.5,2344.8,2.3751907]
["bitfinex","ETHUSD",1726100054143,2.4299,2345.5,2344.8,0.0384907]
["bitfinex","ETHUSD",1726100054144,1.88789712,2344.9,2344.8,0.0384907]
["bitfinex","ETHUSD",1726100054419,4.26435,2345.1,2344.8,0.0384907]
["bitfinex","ETHUSD",1726100054420,1.88789712,2345.1,2344.8,0.0384907]
["bitfinex","ETHUSD",1726100054782,6.15215712,2345.1,2344.8,0.0384907]
["bitfinex","ETHUSD",1726100055492,4.26397,2345.3,2344.9,2.4866]
["bitfinex","ETHUSD",1726100055493,6.15186712,2345.3,2344.9,2.4866]
["bitfinex","ETHUSD",1726100056621,4.26404,2345.2,2344.9,2.4866]
["bitfinex","ETHUSD",1726100056778,4.26397,2345.3,2344.9,2.73910907]
["bitfinex","ETHUSD",1726100056979,8.52795,2345.3,2344.9,2.73910907]
["bitfinex","ETHUSD",1726100058076,4.26397,2345.3,2344.9,2.73910907]
["bitfinex","ETHUSD",1726100058309,8.52798,2345.3,2344.9,2.73910907]
["bitfinex","ETHUSD",1726100058822,4.26397,2345.3,2344.9,2.73910907]
["bitfinex","ETHUSD",1726100059027,4.26397,2345.3,2345.0,0.27775998]
["bitfinex","ETHUSD",1726100060420,4.26358,2345.5,2345.1,2.3216]
["bitfinex","ETHUSD",1726100060622,6.15158712,2345.4,2345.1,2.3216]
["bitfinex","ETHUSD",1726100061118,4.26369,2345.4,2345.1,2.3216]
["bitfinex","ETHUSD",1726100061621,4.26369,2345.4,2345.2,0.08701038]
["bitfinex","ETHUSD",1726100062726,6.15147712,2345.5,2345.2,0.08701038]
["bitfinex","ETHUSD",1726100062727,10.41507712,2345.5,2345.2,0.08701038]
["bitfinex","ETHUSD",1726100063142,7.4,2345.8,2345.3,6.66614]
["bitfinex","ETHUSD",1726100063294,7.4,2345.8,2345.5,2.4023]
["bitfinex","ETHUSD",1726100063712,7.4,2345.8,2345.6,6.66554]
["bitfinex","ETHUSD",1726100064054,6.15010712,2346.2,2345.7,2.4089]
["bitfinex","ETHUSD",1726100064204,4.2624,2346.1,2345.7,2.49569956]
["bitfinex","ETHUSD",1726100064539,4.2624,2346.1,2345.7,3.17161652]
["bitfinex","ETHUSD",1726100070831,4.26275,2345.9,2345.7,3.17161652]
["bitfinex","ETHUSD",1726100071030,4.26275,2345.9,2345.7,0.08679956]
["bitfinex","ETHUSD",1726100071236,4.26275,2345.9,2345.5,2.3445]
["bitfinex","ETHUSD",1726100071445,4.26275,2345.9,2345.8,0.08624062]
["bitfinex","ETHUSD",1726100071595,4.26275,2345.9,2345.5,2.3445]
["bitfinex","ETHUSD",1726100071795,4.26275,2345.9,2345.8,0.08624062]
["bitfinex","ETHUSD",1726100072101,4.26275,2345.9,2345.5,2.3445]
["bitfinex","ETHUSD",1726100072413,4.26275,2345.9,2345.6,0.53445]
["bitfinex","ETHUSD",1726100072906,4.26275,2345.9,2345.7,0.08624062]
["bitfinex","ETHUSD",1726100073110,8.52563,2345.9,2345.7,0.08624062]
["bitfinex","ETHUSD",1726100073308,8.52563,2345.9,2345.5,2.3445]
["bitfinex","ETHUSD",1726100073505,8.52563,2345.9,2345.8,0.08624062]
["bitfinex","ETHUSD",1726100073710,8.52563,2345.9,2345.5,2.3445]
["bitfinex","ETHUSD",1726100073912,8.52563,2345.9,2345.8,0.08624062]
["bitfinex","ETHUSD",1726100074206,4.26275,2345.9,2345.8,0.08624062]
["bitfinex","ETHUSD",1726100074414,4.26275,2345.9,2345.5,2.3445]
["bitfinex","ETHUSD",1726100074612,4.26275,2345.9,2345.8,0.08624062]
["bitfinex","ETHUSD",1726100074944,4.26275,2345.9,2345.5,2.3445]
["bitfinex","ETHUSD",1726100075144,4.26275,2345.9,2345.8,0.08624062]
["bitfinex","ETHUSD",1726100075300,4.26275,2345.9,2345.5,2.3445]
["bitfinex","ETHUSD",1726100075638,4.26275,2345.9,2345.6,0.08624062]
["bitfinex","ETHUSD",1726100076705,4.26261,2346.0,2345.6,0.08624062]
["bitfinex","ETHUSD",1726100076900,4.26261,2346.0,2345.7,2.32]
["bitfinex","ETHUSD",1726100077427,4.26261,2346.0,2345.8,0.08583742]
["bitfinex","ETHUSD",1726100077630,4.26261,2346.0,2345.7,2.32]
["bitfinex","ETHUSD",1726100077832,4.26261,2346.0,2345.9,0.08583742]
["bitfinex","ETHUSD",1726100078052,4.26261,2346.0,2345.7,2.32]
["bitfinex","ETHUSD",1726100078247,4.26261,2346.0,2345.9,0.08583742]
["bitfinex","ETHUSD",1726100078471,4.26261,2346.0,2345.7,2.32]
["bitfinex","ETHUSD",1726100078768,4.26261,2346.0,2345.9,0.08583742]
["bitfinex","ETHUSD",1726100078919,4.26261,2346.0,2345.7,2.32]
["bitfinex","ETHUSD",1726100079434,4.26261,2346.0,2345.8,0.08583742]
["bitfinex","ETHUSD",1726100079835,4.26261,2346.0,2345.7,2.32]
["bitfinex","ETHUSD",1726100080037,4.26261,2346.0,2345.9,0.08583742]
["bitfinex","ETHUSD",1726100080261,4.26261,2346.0,2345.7,2.32]
["bitfinex","ETHUSD",1726100080435,4.26261,2346.0,2345.9,0.08583742]
["bitfinex","ETHUSD",1726100080630,4.26261,2346.0,2345.7,2.32]
["bitfinex","ETHUSD",1726100080850,4.26261,2346.0,2345.9,0.08583742]
["bitfinex","ETHUSD",1726100081179,4.26261,2346.0,2345.7,2.32]
["bitfinex","ETHUSD",1726100081347,4.26261,2346.0,2345.9,0.08583742]
["bitfinex","ETHUSD",1726100081549,4.26261,2346.0,2345.7,2.32]
["bitfinex","ETHUSD",1726100081736,4.26261,2346.0,2345.9,0.08583742]
["bitfinex","ETHUSD",1726100081928,4.26261,2346.0,2345.7,2.32]
["bitfinex","ETHUSD",1726100082124,4.26261,2346.0,2345.9,0.08583742]
["bitfinex","ETHUSD",1726100082661,4.26261,2346.0,2345.7,2.32]
["bitfinex","ETHUSD",1726100082861,4.26261,2346.0,2345.9,0.08583742]
["bitfinex","ETHUSD",1726100083073,4.26261,2346.0,2345.7,2.32]
["bitfinex","ETHUSD",1726100083273,4.26261,2346.0,2345.9,0.08583742]
["bitfinex","ETHUSD",1726100083476,4.26261,2346.0,2345.7,2.32]
["bitfinex","ETHUSD",1726100083701,4.26231,2346.2,2345.9,0.08583742]
["bitfinex","ETHUSD",1726100083903,4.26197,2346.4,2346.0,2.3086]
["bitfinex","ETHUSD",1726100084210,4.26231,2346.2,2346.0,2.39443742]
["bitfinex","ETHUSD",1726100084500,4.26208,2346.3,2346.0,2.39443742]
["bitfinex","ETHUSD",1726100086192,4.26208,2346.3,2346.0,0.08583742]
["bitfinex","ETHUSD",1726100086193,4.26239,2346.1,2346.0,0.08583742]
["bitfinex","ETHUSD",1726100086629,4.26239,2346.1,2345.7,5.2884]
["bitfinex","ETHUSD",1726100086803,4.26239,2346.1,2346.0,0.08529698]
["bitfinex","ETHUSD",1726100086998,4.26239,2346.1,2345.7,5.2884]
["bitfinex","ETHUSD",1726100087201,4.26239,2346.1,2346.0,0.08529698]
["bitfinex","ETHUSD",1726100087496,4.26239,2346.1,2345.7,5.2884]
["bitfinex","ETHUSD",1726100087719,4.26239,2346.1,2346.0,0.08529698]
["bitfinex","ETHUSD",1726100087925,4.26239,2346.1,2345.7,5.2884]
["bitfinex","ETHUSD",1726100088545,4.26239,2346.1,2345.8,0.08533361]
["bitfinex","ETHUSD",1726100088926,4.26239,2346.1,2345.7,5.2884]
["bitfinex","ETHUSD",1726100089109,4.26239,2346.1,2345.9,0.08537941]
["bitfinex","ETHUSD",1726100089438,4.26239,2346.1,2345.7,5.2884]
["bitfinex","ETHUSD",1726100089595,4.26239,2346.1,2346.0,0.08537941]
["bitfinex","ETHUSD",1726100089798,4.26239,2346.1,2345.7,5.2884]
["bitfinex","ETHUSD",1726100090003,4.26239,2346.1,2346.0,0.08537941]
["bitfinex","ETHUSD",1726100090225,4.26239,2346.1,2345.7,5.2884]
["bitfinex","ETHUSD",1726100090421,4.26239,2346.1,2346.0,0.08537941]
["bitfinex","ETHUSD",1726100090624,4.26239,2346.1,2345.7,5.2884]
["bitfinex","ETHUSD",1726100090839,4.26239,2346.1,2346.0,0.08537941]
["bitfinex","ETHUSD",1726100091040,4.26239,2346.1,2345.7,5.2884]
["bitfinex","ETHUSD",1726100091225,4.26239,2346.1,2346.0,0.08537941]
["bitfinex","ETHUSD",1726100091548,4.26239,2346.1,2345.7,5.2884]
["bitfinex","ETHUSD",1726100091715,4.26239,2346.1,2346.0,0.08537941]
["bitfinex","ETHUSD",1726100091918,4.26239,2346.1,2345.7,5.2884]
["bitfinex","ETHUSD",1726100092233,4.2626,2346.0,2345.7,5.2884]
["bitfinex","ETHUSD",1726100092586,4.2626,2346.0,2345.8,0.08537941]
["bitfinex","ETHUSD",1726100092737,4.26275,2345.9,2345.5,2.4607]
["bitfinex","ETHUSD",1726100093078,4.26275,2345.9,2345.6,0.08535193]
["bitfinex","ETHUSD",1726100093775,7.44021867,2346.0,2345.6,0.08535193]
["bitfinex","ETHUSD",1726100093776,6.15071606,2345.8,2345.6,0.08535193]
["bitfinex","ETHUSD",1726100093931,0.61507161,2345.7,2345.4,2.4607]
["bitfinex","ETHUSD",1726100094131,6.15068606,2345.8,2345.4,2.4607]
["bitfinex","ETHUSD",1726100094369,6.15068606,2345.8,2345.5,0.08546185]
["bitfinex","ETHUSD",1726100094759,4.26305,2345.8,2345.5,0.08546185]
["bitfinex","ETHUSD",1726100097983,8.52608,2345.8,2345.5,0.08546185]
["bitfinex","ETHUSD",1726100098170,8.52607,2345.8,2345.5,0.08546185]
["bitfinex","ETHUSD",1726100099093,4.26303,2345.8,2345.5,0.08546185]
["bitfinex","ETHUSD",1726100099268,8.52606,2345.8,2345.5,0.08546185]
["bitfinex","ETHUSD",1726100099666,4.26303,2345.8,2345.5,0.08546185]
["bitfinex","ETHUSD",1726100100286,4.26311,2345.7,2345.5,0.08546185]
["bitfinex","ETHUSD",1726100100470,4.2633,2345.6,2345.5,0.08546185]
["bitfinex","ETHUSD",1726100100680,4.2633,2345.6,2345.2,2.334]
["bitfinex","ETHUSD",1726100100901,4.2633,2345.6,2345.5,0.08583743]
["bitfinex","ETHUSD",1726100101058,4.2633,2345.6,2345.2,2.334]
["bitfinex","ETHUSD",1726100101259,4.2633,2345.6,2345.5,0.08583743]
["bitfinex","ETHUSD",1726100101585,4.2633,2345.6,2345.2,2.334]
["bitfinex","ETHUSD",1726100101586,4.26354,2345.5,2345.2,2.334]
["bitfinex","ETHUSD",1726100101771,4.2633,2345.6,2345.2,2.334]
["bitfinex","ETHUSD",1726100103305,4.2633,2345.6,2345.2,3.720245]
["bitfinex","ETHUSD",1726100105076,4.26306,2345.8,2345.2,5.650165]
["bitfinex","ETHUSD",1726100105273,15.33951782,2346.0,2345.4,2.288]
["bitfinex","ETHUSD",1726100105274,4.26272,2346.0,2345.4,2.288]
["bitfinex","ETHUSD",1726100105483,4.26272,2346.0,2345.6,2.288]
["bitfinex","ETHUSD",1726100106360,4.26272,2346.0,2345.6,6.5513]
["bitfinex","ETHUSD",1726100106699,4.26272,2346.0,2345.7,0.08583743]
["bitfinex","ETHUSD",1726100107209,1.34013066,2346.1,2345.7,0.08583743]
["bitfinex","ETHUSD",1726100107409,5.60246066,2346.2,2345.8,2.2583]
["bitfinex","ETHUSD",1726100107592,1.34013066,2346.1,2345.8,2.2583]
["bitfinex","ETHUSD",1726100107795,1.34013066,2346.1,2345.9,0.08583743]
["bitfinex","ETHUSD",1726100108012,5.60255066,2346.1,2345.9,0.08583743]
["bitfinex","ETHUSD",1726100108361,1.34013066,2346.1,2345.9,0.08583743]
["bitfinex","ETHUSD",1726100108599,1.34013066,2346.2,2346.0,2.3586]
["bitfinex","ETHUSD",1726100108901,1.34013066,2346.2,2346.1,0.0857092]
["bitfinex","ETHUSD",1726100109767,5.60216066,2346.3,2346.1,0.0857092]
["bitfinex","ETHUSD",1726100110614,1.34013066,2346.3,2346.1,0.0857092]
["bitfinex","ETHUSD",1726100111102,1.34013066,2346.4,2346.1,0.0857092]
["bitfinex","ETHUSD",1726100111510,5.60199066,2346.4,2346.1,0.0857092]
["bitfinex","ETHUSD",1726100111873,1.34013066,2346.3,2346.1,0.0857092]
["bitfinex","ETHUSD",1726100112273,1.34013066,2346.4,2346.1,5.01866512]
["bitfinex","ETHUSD",1726100112526,1.34013066,2346.5,2346.2,2.4466]
["bitfinex","ETHUSD",1726100113210,1.34013066,2346.5,2346.3,0.0857092]
["bitfinex","ETHUSD",1726100114478,5.60180066,2346.5,2346.3,0.0857092]
["bitfinex","ETHUSD",1726100114882,1.34013066,2346.5,2346.3,0.0857092]
["bitfinex","ETHUSD",1726100115279,4.26184,2346.4,2346.3,0.0857092]
["bitfinex","ETHUSD",1726100115497,6.14947606,2346.4,2346.3,0.0857092]
["bitfinex","ETHUSD",1726100115704,7.01222557,2346.4,2345.9,3.0]
["bitfinex","ETHUSD",1726100115977,5.60207066,2346.4,2346.2,2.3263]
["bitfinex","ETHUSD",1726100116286,5.60207066,2346.4,2346.3,0.08519629]
["bitfinex","ETHUSD",1726100116287,1.34013066,2346.4,2346.3,0.08519629]
["bitfinex","ETHUSD",1726100116709,5.60197066,2346.4,2346.3,0.08519629]
["bitfinex","ETHUSD",1726100116906,1.34013066,2346.4,2346.3,0.08519629]
["bitfinex","ETHUSD",1726100117120,1.34013066,2346.4,2346.0,2.4226]
["bitfinex","ETHUSD",1726100117414,1.34013066,2346.4,2346.1,1.094788]
["bitfinex","ETHUSD",1726100117589,1.34013066,2346.4,2346.2,0.08519629]
["bitfinex","ETHUSD",1726100118298,1.34013066,2346.4,2346.3,2.4226]
["bitfinex","ETHUSD",1726100118504,5.60181066,2346.5,2346.3,2.4226]
["bitfinex","ETHUSD",1726100119023,5.60181066,2346.5,2346.4,0.08482079]
["bitfinex","ETHUSD",1726100119024,4.26168,2346.5,2346.4,0.08482079]
["bitfinex","ETHUSD",1726100119822,5.60181066,2346.5,2346.3,2.4226]
["bitfinex","ETHUSD",1726100119988,13.71749031,2346.5,2345.9,6.73333]
["bitfinex","ETHUSD",1726100120314,12.1433983,2346.5,2346.0,4.34737079]
["bitfinex","ETHUSD",1726100121121,16.4051683,2346.5,2346.0,4.34737079]
["bitfinex","ETHUSD",1726100121419,4.26185,2346.4,2346.0,0.08482079]
["bitfinex","ETHUSD",1726100121627,5.60198066,2346.4,2346.0,0.08482079]
["bitfinex","ETHUSD",1726100121778,4.26185,2346.4,2346.0,0.08482079]
["bitfinex","ETHUSD",1726100122114,1.34013066,2346.4,2346.0,0.08482079]
["bitfinex","ETHUSD",1726100122303,4.26206,2346.3,2346.0,1.49292687]
["bitfinex","ETHUSD",1726100122505,4.26206,2346.3,2346.0,0.08482079]
["bitfinex","ETHUSD",1726100125019,5.60179066,2346.5,2346.0,4.34733079]
["bitfinex","ETHUSD",1726100125199,5.60179066,2346.5,2346.1,2.404]
["bitfinex","ETHUSD",1726100125394,4.26166,2346.5,2346.1,2.404]
["bitfinex","ETHUSD",1726100125582,4.26166,2346.5,2346.2,0.08482079]
["bitfinex","ETHUSD",1726100131634,5.65682383,2346.5,2346.2,0.08482079]
["bitfinex","ETHUSD",1726100132142,4.26184,2346.4,2346.2,0.08482079]
["bitfinex","ETHUSD",1726100132317,4.26184,2346.4,2346.0,2.2984]
["bitfinex","ETHUSD",1726100132520,4.26184,2346.4,2346.3,0.08461018]
["bitfinex","ETHUSD",1726100132719,4.26184,2346.4,2346.0,2.2984]
["bitfinex","ETHUSD",1726100132955,4.26184,2346.4,2346.3,0.08461018]
["bitfinex","ETHUSD",1726100133158,4.26166,2346.5,2346.0,6.56095]
["bitfinex","ETHUSD",1726100133364,4.26166,2346.5,2346.3,0.08461018]
["bitfinex","ETHUSD",1726100133667,4.26166,2346.5,2346.4,0.08461018]
["bitfinex","ETHUSD",1726100134044,4.26166,2346.5,2346.0,6.56095]
["bitfinex","ETHUSD",1726100134270,4.26166,2346.5,2346.4,0.08461018]
["bitfinex","ETHUSD",1726100134475,4.26166,2346.5,2346.0,6.56095]
["bitfinex","ETHUSD",1726100134783,4.26166,2346.5,2346.4,0.08461018]
["bitfinex","ETHUSD",1726100134976,8.52342,2346.5,2346.0,6.56095]
["bitfinex","ETHUSD",1726100135163,8.52342,2346.5,2346.4,0.08461018]
["bitfinex","ETHUSD",1726100135364,8.52342,2346.5,2346.0,6.56095]
["bitfinex","ETHUSD",1726100135570,8.52342,2346.5,2346.4,0.08461018]
["bitfinex","ETHUSD",1726100135741,2.4332,2346.4,2345.8,2.403]
["bitfinex","ETHUSD",1726100136080,4.26229,2346.2,2345.9,0.08457356]
["bitfinex","ETHUSD",1726100139077,4.26212,2346.3,2346.0,2.403]
["bitfinex","ETHUSD",1726100139266,4.2618,2346.5,2346.0,2.403]
["bitfinex","ETHUSD",1726100139585,4.2615,2346.6,2346.2,2.403]
["bitfinex","ETHUSD",1726100139944,4.2615,2346.6,2346.3,0.08465596]
["bitfinex","ETHUSD",1726100144078,5.60163066,2346.6,2346.3,0.08465596]
["bitfinex","ETHUSD",1726100144286,4.2615,2346.6,2346.3,0.08465596]
["bitfinex","ETHUSD",1726100144584,5.60151066,2346.7,2346.3,0.08465596]
["bitfinex","ETHUSD",1726100144585,9.86291066,2346.7,2346.3,0.08465596]
["bitfinex","ETHUSD",1726100144892,4.26138,2346.7,2346.4,2.3986]
["bitfinex","ETHUSD",1726100145237,3.22742207,2346.8,2346.4,2.48297215]
["bitfinex","ETHUSD",1726100145238,1.34013066,2346.8,2346.4,2.48297215]
["bitfinex","ETHUSD",1726100145402,1.34013066,2346.9,2346.7,4.26119]
["bitfinex","ETHUSD",1726100145694,9.7124,2347.4,2346.7,4.26119]
["bitfinex","ETHUSD",1726100145695,0.0384907,2347.6,2347.4,0.55]
["bitfinex","ETHUSD",1726100145845,0.0384907,2347.6,2347.4,7.89510599]
["bitfinex","ETHUSD",1726100146190,0.0384907,2347.6,2347.4,7.80991]
["bitfinex","ETHUSD",1726100146347,0.0384907,2347.6,2347.5,1.10521399]
["bitfinex","ETHUSD",1726100148577,0.0384907,2347.6,2347.5,0.08436299]
["bitfinex","ETHUSD",1726100148953,4.2981507,2347.6,2347.3,2.3986]
["bitfinex","ETHUSD",1726100149191,4.2981507,2347.6,2347.5,0.0787181]
["bitfinex","ETHUSD",1726100149192,8.5579607,2347.6,2347.5,0.0787181]
["bitfinex","ETHUSD",1726100149403,4.26043,2347.2,2346.9,2.4914]
["bitfinex","ETHUSD",1726100149554,12.60358325,2347.4,2346.9,5.4914]
["bitfinex","ETHUSD",1726100149758,8.52024,2347.4,2346.9,5.4914]
["bitfinex","ETHUSD",1726100149997,4.26005,2347.4,2346.9,2.4914]
["bitfinex","ETHUSD",1726100150699,8.5202,2347.4,2346.9,4.336646]
["bitfinex","ETHUSD",1726100150855,8.5202,2347.4,2347.0,3.0]
["bitfinex","ETHUSD",1726100150856,4.26005,2347.4,2347.0,3.0]
["bitfinex","ETHUSD",1726100151056,8.52019,2347.4,2347.0,3.0]
["bitfinex","ETHUSD",1726100151657,8.52019,2347.4,2347.1,0.07885507]
["bitfinex","ETHUSD",1726100152991,4.26024,2347.3,2347.1,0.07885507]
["bitfinex","ETHUSD",1726100156218,4.26005,2347.4,2347.1,0.07885507]
["bitfinex","ETHUSD",1726100156423,4.26005,2347.4,2347.2,2.3457]
["bitfinex","ETHUSD",1726100156951,4.26005,2347.4,2347.3,0.07885507]
["bitfinex","ETHUSD",1726100157468,9.7843354,2347.4,2347.0,2.3562]
["bitfinex","ETHUSD",1726100157613,4.26005,2347.4,2347.3,0.07885507]
["bitfinex","ETHUSD",1726100157816,4.26005,2347.4,2347.0,2.3562]
["bitfinex","ETHUSD",1726100158126,4.26005,2347.4,2347.1,0.07885507]
["bitfinex","ETHUSD",1726100161913,8.5202,2347.4,2347.1,0.07885507]
["bitfinex","ETHUSD",1726100162117,4.12183395,2347.6,2347.1,0.07885507]
["bitfinex","ETHUSD",1726100162118,8.34373325,2347.2,2347.1,0.07885507]
["bitfinex","ETHUSD",1726100162536,8.34373325,2347.2,2346.7,8.7]
["bitfinex","ETHUSD",1726100162537,4.26039,2347.2,2346.7,8.7]
["bitfinex","ETHUSD",1726100162762,4.26039,2347.2,2347.1,0.07715044]
["bitfinex","ETHUSD",1726100162954,8.52054,2347.3,2346.7,8.7]
["bitfinex","ETHUSD",1726100163218,8.52054,2347.3,2346.7,4.35]
["bitfinex","ETHUSD",1726100163219,8.34419325,2347.0,2346.7,4.35]
["bitfinex","ETHUSD",1726100163448,10.78357325,2347.2,2346.7,4.35]
["bitfinex","ETHUSD",1726100163769,12.60440325,2347.2,2346.8,2.3171]
["bitfinex","ETHUSD",1726100163953,4.26064,2347.1,2346.7,4.35]
["bitfinex","ETHUSD",1726100164207,4.26103,2346.9,2346.3,3.60293293]
["bitfinex","ETHUSD",1726100164359,8.34454325,2346.8,2346.3,6.66621]
["bitfinex","ETHUSD",1726100164867,4.08334325,2346.8,2346.3,6.66613]
["bitfinex","ETHUSD",1726100165068,8.34448325,2346.8,2346.3,6.66613]
["bitfinex","ETHUSD",1726100165273,8.34448325,2346.8,2346.3,8.92997]
["bitfinex","ETHUSD",1726100165787,8.34448325,2346.8,2346.4,3.0]
["bitfinex","ETHUSD",1726100166693,8.34448325,2346.8,2346.5,0.07748809]
["bitfinex","ETHUSD",1726100167868,2.99159075,2347.1,2346.5,0.07748809]
["bitfinex","ETHUSD",1726100167869,6.49954325,2346.6,2346.5,0.07748809]
["bitfinex","ETHUSD",1726100168196,6.49954325,2346.6,2346.1,11.62229]
["bitfinex","ETHUSD",1726100168197,1.07610133,2346.6,2346.1,11.62229]
["bitfinex","ETHUSD",1726100168384,4.26147,2346.7,2346.5,0.07760674]
["bitfinex","ETHUSD",1726100168708,4.26147,2346.7,2346.6,0.07772541]
["bitfinex","ETHUSD",1726100169067,4.26147,2346.7,2346.2,3.0]
["bitfinex","ETHUSD",1726100169267,4.26147,2346.7,2346.6,0.07772541]
["bitfinex","ETHUSD",1726100169558,4.84653187,2346.7,2346.2,3.0]
["bitfinex","ETHUSD",1726100169802,4.08334325,2346.6,2346.2,3.0]
["bitfinex","ETHUSD",1726100169967,4.08334325,2346.6,2345.8,4.26288]
["bitfinex","ETHUSD",1726100169968,4.26214,2346.3,2345.8,6.62113]
["bitfinex","ETHUSD",1726100170171,6.73441,2346.5,2345.9,7.26273]
["bitfinex","ETHUSD",1726100170509,4.26194,2346.4,2345.9,4.26273]
["bitfinex","ETHUSD",1726100170704,8.52362,2346.5,2346.0,3.446686]
["bitfinex","ETHUSD",1726100170879,4.26177,2346.5,2346.0,3.446686]
["bitfinex","ETHUSD",1726100171203,4.26177,2346.5,2346.0,7.709146]
["bitfinex","ETHUSD",1726100171993,4.26177,2346.5,2346.0,2.3583]
["bitfinex","ETHUSD",1726100172194,4.26177,2346.5,2346.0,5.3583]
["bitfinex","ETHUSD",1726100172523,4.26203,2346.3,2346.0,5.3583]
["bitfinex","ETHUSD",1726100172845,4.26203,2346.3,2346.0,2.3583]
["bitfinex","ETHUSD",1726100174096,4.26221,2346.2,2345.9,3.0]
["bitfinex","ETHUSD",1726100174296,4.26221,2346.2,2345.8,5.3849]
["bitfinex","ETHUSD",1726100178049,4.26221,2346.2,2345.8,2.3849]
["bitfinex","ETHUSD",1726100178845,4.26234,2346.2,2345.5,5.4284]
["bitfinex","ETHUSD",1726100179145,4.26234,2346.2,2345.7,4.26303]
["bitfinex","ETHUSD",1726100180254,4.2623,2346.2,2345.6,12.36755]
["bitfinex","ETHUSD",1726100180546,4.2623,2346.2,2345.7,3.0]
["bitfinex","ETHUSD",1726100181105,4.2623,2346.2,2345.8,2.4233]
["bitfinex","ETHUSD",1726100181644,4.2623,2346.2,2345.9,0.07905816]
["bitfinex","ETHUSD",1726100181936,4.26215,2346.3,2345.9,0.07905816]
["bitfinex","ETHUSD",1726100183244,2.3555,2346.1,2345.9,0.07905816]
["bitfinex","ETHUSD",1726100183407,4.26223,2346.2,2345.9,0.07905816]
["bitfinex","ETHUSD",1726100183739,4.26223,2346.2,2346.0,0.0795057]
["bitfinex","ETHUSD",1726100183941,4.26223,2346.2,2345.7,7.26306]
["bitfinex","ETHUSD",1726100184141,4.26223,2346.2,2346.1,0.0795057]
["bitfinex","ETHUSD",1726100184511,4.26223,2346.2,2345.7,7.26302]
["bitfinex","ETHUSD",1726100184712,4.26223,2346.2,2346.1,0.0795057]
["bitfinex","ETHUSD",1726100184916,4.26223,2346.2,2345.7,11.52604]
["bitfinex","ETHUSD",1726100185110,4.26223,2346.2,2346.1,0.0795057]
["bitfinex","ETHUSD",1726100185322,4.26223,2346.2,2345.7,11.52604]
["bitfinex","ETHUSD",1726100185645,4.26223,2346.2,2346.1,0.0795057]
["bitfinex","ETHUSD",1726100185843,4.26223,2346.2,2345.7,7.26302]
["bitfinex","ETHUSD",1726100186002,4.26223,2346.2,2346.1,0.0795057]
["bitfinex","ETHUSD",1726100186345,6.14964582,2346.2,2346.1,0.0795057]
["bitfinex","ETHUSD",1726100186514,6.14964582,2346.2,2345.7,7.26302]
["bitfinex","ETHUSD",1726100186711,6.14964582,2346.2,2346.1,0.0795057]
["bitfinex","ETHUSD",1726100187012,6.14964582,2346.2,2345.7,7.26302]
["bitfinex","ETHUSD",1726100187217,6.14964582,2346.2,2346.1,0.0795057]
["bitfinex","ETHUSD",1726100187736,6.14964582,2346.2,2345.8,2.4865]
["bitfinex","ETHUSD",1726100187944,4.26223,2346.2,2346.1,0.0795057]
["bitfinex","ETHUSD",1726100188106,4.26223,2346.2,2345.8,2.4865]
["bitfinex","ETHUSD",1726100188440,4.26223,2346.2,2346.1,0.07955137]
["bitfinex","ETHUSD",1726100188950,4.26223,2346.2,2345.8,2.4865]
["bitfinex","ETHUSD",1726100189098,4.26223,2346.2,2346.1,0.07955137]
["bitfinex","ETHUSD",1726100189301,4.26223,2346.2,2345.9,1.401251]
["bitfinex","ETHUSD",1726100189302,4.26223,2346.2,2345.8,6.74941]
["bitfinex","ETHUSD",1726100189503,4.26223,2346.2,2346.1,0.07955137]
["bitfinex","ETHUSD",1726100189704,4.26223,2346.2,2345.8,6.74941]
["bitfinex","ETHUSD",1726100189945,4.26223,2346.2,2346.1,0.0795057]
["bitfinex","ETHUSD",1726100190138,4.26223,2346.2,2345.8,4.26291]
["bitfinex","ETHUSD",1726100190400,4.26223,2346.2,2346.1,0.0795057]
["bitfinex","ETHUSD",1726100190602,4.26223,2346.2,2345.9,2.298]
["bitfinex","ETHUSD",1726100190838,4.26223,2346.2,2346.1,0.0795057]
["bitfinex","ETHUSD",1726100191305,4.26223,2346.2,2345.9,2.298]
["bitfinex","ETHUSD",1726100191508,4.26223,2346.2,2346.1,0.0795057]
["bitfinex","ETHUSD",1726100191708,4.26223,2346.2,2345.9,2.298]
["bitfinex","ETHUSD",1726100191922,4.26223,2346.2,2346.1,0.0795057]
["bitfinex","ETHUSD",1726100192137,4.26223,2346.2,2345.9,2.298]
["bitfinex","ETHUSD",1726100192339,4.26223,2346.2,2346.1,0.0795057]
["bitfinex","ETHUSD",1726100192662,4.26223,2346.2,2345.9,2.298]
["bitfinex","ETHUSD",1726100193108,4.26223,2346.2,2346.0,0.0795057]
["bitfinex","ETHUSD",1726100195436,6.14964582,2346.2,2346.0,0.0795057]
["bitfinex","ETHUSD",1726100195763,13.8036874,2346.2,2345.7,7.263]
["bitfinex","ETHUSD",1726100195947,12.76252582,2346.2,2346.1,0.07948743]
["bitfinex","ETHUSD",1726100196118,12.76252582,2346.2,2345.7,7.263]
["bitfinex","ETHUSD",1726100196321,12.76252582,2346.2,2346.1,0.07948743]
["bitfinex","ETHUSD",1726100196525,4.26241,2346.1,2345.7,3.0]
["bitfinex","ETHUSD",1726100196769,4.26264,2346.0,2345.6,5.344]
["bitfinex","ETHUSD",1726100196922,4.32071582,2345.8,2345.4,4.35]
["bitfinex","ETHUSD",1726100197126,6.15073582,2345.6,2345.2,0.5805999]
["bitfinex","ETHUSD",1726100197326,4.26348,2345.5,2345.1,6.70427]
["bitfinex","ETHUSD",1726100197528,4.32071582,2345.2,2345.0,0.5805999]
["bitfinex","ETHUSD",1726100197903,4.32071582,2345.2,2344.8,0.0384907]
["bitfinex","ETHUSD",1726100198070,1.88741582,2345.0,2344.8,0.0384907]
["bitfinex","ETHUSD",1726100198222,1.34013066,2345.8,2344.8,0.0384907]
["bitfinex","ETHUSD",1726100198223,8.35754857,2345.3,2344.8,0.0384907]
["bitfinex","ETHUSD",1726100198425,4.26377,2345.4,2344.8,4.3031407]
["bitfinex","ETHUSD",1726100198670,4.26386,2345.3,2344.8,0.0384907]
["bitfinex","ETHUSD",1726100200970,4.26386,2345.3,2344.8,0.03692704]
["bitfinex","ETHUSD",1726100201681,4.26416,2345.2,2344.8,0.03692704]
["bitfinex","ETHUSD",1726100201876,4.2645,2345.0,2344.8,0.03692704]
["bitfinex","ETHUSD",1726100202079,4.26457,2344.9,2344.8,0.03692704]
["bitfinex","ETHUSD",1726100203276,4.2645,2345.0,2344.8,0.03692704]
["bitfinex","ETHUSD",1726100204095,4.26413,2345.2,2344.8,0.03692704]
["bitfinex","ETHUSD",1726100205395,4.26431,2345.1,2344.8,0.03692704]
["bitfinex","ETHUSD",1726100205694,5.117154,2345.1,2344.8,0.03692704]
["bitfinex","ETHUSD",1726100205868,0.852844,2345.1,2344.8,0.03692704]
["bitfinex","ETHUSD",1726100206069,4.26413,2345.2,2344.8,0.03692704]
["bitfinex","ETHUSD",1726100206594,8.52828,2345.2,2344.8,0.03692704]
["bitfinex","ETHUSD",1726100206798,4.26413,2345.2,2344.8,0.03692704]
["bitfinex","ETHUSD",1726100209392,10.66040857,2345.4,2344.8,0.03692704]
["bitfinex","ETHUSD",1726100209393,6.56676,2345.4,2344.9,2.413]
["bitfinex","ETHUSD",1726100209561,8.37280086,2345.4,2344.9,2.413]
["bitfinex","ETHUSD",1726100209765,8.37280086,2345.4,2344.8,0.03692704]
["bitfinex","ETHUSD",1726100209766,12.46644943,2345.4,2344.8,0.03692704]
["bitfinex","ETHUSD",1726100209969,4.26406,2345.2,2344.8,0.03692704]
["bitfinex","ETHUSD",1726100210163,8.52825,2345.2,2344.8,0.03692704]
["bitfinex","ETHUSD",1726100210390,4.26406,2345.2,2344.8,0.08431204]
["bitfinex","ETHUSD",1726100210558,8.52821,2345.2,2344.8,0.08431204]
["bitfinex","ETHUSD",1726100210759,4.26406,2345.2,2344.8,0.08431204]
["bitfinex","ETHUSD",1726100210958,8.52821,2345.2,2344.9,0.07093152]
["bitfinex","ETHUSD",1726100211190,10.20129994,2345.2,2344.9,0.07093152]
["bitfinex","ETHUSD",1726100211753,8.35803857,2345.0,2344.9,0.07093152]
["bitfinex","ETHUSD",1726100211959,4.26439,2345.0,2344.9,0.07093152]
["bitfinex","ETHUSD",1726100217303,6.68519,2345.0,2344.9,0.07093152]
["bitfinex","ETHUSD",1726100218008,15.04322857,2345.0,2344.9,0.07093152]
["bitfinex","ETHUSD",1726100218169,15.04322857,2345.0,2344.8,0.08431204]
["bitfinex","ETHUSD",1726100218170,8.52914,2344.9,2344.8,0.08431204]
["bitfinex","ETHUSD",1726100220271,10.4187025,2344.9,2344.8,0.08431204]
["bitfinex","ETHUSD",1726100220775,13.04780585,2345.0,2344.8,0.08431204]
["bitfinex","ETHUSD",1726100220975,8.52895,2345.0,2344.8,0.08431204]
["bitfinex","ETHUSD",1726100221714,4.26457,2344.9,2344.8,0.08431204]
["bitfinex","ETHUSD",1726100224421,8.52892,2345.0,2344.8,0.08431204]
["bitfinex","ETHUSD",1726100225721,8.4996325,2344.9,2344.8,0.08431204]
["bitfinex","ETHUSD",1726100225927,13.61416575,2344.9,2344.8,0.08431204]
["bitfinex","ETHUSD",1726100226588,13.61416575,2344.9,2344.8,0.15542642]
["bitfinex","ETHUSD",1726100227218,13.61416575,2344.9,2344.8,0.08431204]
["bitfinex","ETHUSD",1726100227424,13.61416575,2344.9,2344.8,0.15542642]
["bitfinex","ETHUSD",1726100228481,13.61416575,2344.9,2344.8,0.08431204]
["bitfinex","ETHUSD",1726100228682,13.61416575,2344.9,2344.8,0.15542642]
["bitfinex","ETHUSD",1726100229204,13.61416575,2344.9,2344.8,0.08431204]
["bitfinex","ETHUSD",1726100232421,11.26866575,2344.9,2344.8,0.15557275]
["bitfinex","ETHUSD",1726100232629,5.11453325,2344.9,2344.8,0.08431204]
["bitfinex","ETHUSD",1726100232925,6.1538425,2345.1,2344.8,0.08431204]
["bitfinex","ETHUSD",1726100233297,6.59823,2345.0,2344.9,0.07126071]
["bitfinex","ETHUSD",1726100233490,4.26453,2345.0,2344.9,0.07126071]
["bitfinex","ETHUSD",1726100233694,5.53973725,2345.0,2344.9,0.07126071]
["bitfinex","ETHUSD",1726100235601,9.80423725,2345.0,2344.9,0.07126071]
["bitfinex","ETHUSD",1726100235800,10.97964,2344.9,2344.8,0.08431204]
["bitfinex","ETHUSD",1726100236134,12.8692025,2344.9,2344.8,0.15557275]
["bitfinex","ETHUSD",1726100236734,12.8692025,2344.9,2344.8,0.10818775]
["bitfinex","ETHUSD",1726100236894,14.28364348,2344.9,2344.8,0.10818775]
["bitfinex","ETHUSD",1726100237496,18.54821348,2344.9,2344.8,0.10818775]
["bitfinex","ETHUSD",1726100237701,1.41444098,2344.9,2344.8,0.03692704]
["bitfinex","ETHUSD",1726100237904,4.26457,2344.9,2344.8,0.03692704]
["bitfinex","ETHUSD",1726100238108,7.42919975,2345.0,2344.8,0.03692704]
["bitfinex","ETHUSD",1726100238311,11.69373975,2345.0,2344.8,0.03692704]
["bitfinex","ETHUSD",1726100238506,11.69373975,2345.0,2344.9,0.0598641]
["bitfinex","ETHUSD",1726100238845,11.69373975,2345.0,2344.8,0.03692704]
["bitfinex","ETHUSD",1726100238846,4.26457,2344.9,2344.8,0.03692704]
["bitfinex","ETHUSD",1726100239154,7.42919975,2345.0,2344.8,0.03692704]
["bitfinex","ETHUSD",1726100239364,4.26457,2344.9,2344.8,0.09679114]
["bitfinex","ETHUSD",1726100239646,4.26457,2344.9,2344.8,0.03692704]
["bitfinex","ETHUSD",1726100239647,10.80124,2344.9,2344.8,0.03692704]
["bitfinex","ETHUSD",1726100241606,6.49181101,2345.3,2344.8,0.03692704]
["bitfinex","ETHUSD",1726100241607,3.14617152,2345.4,2344.8,2.46702704]
["bitfinex","ETHUSD",1726100241806,11.75694316,2345.5,2344.9,0.0560491]
["bitfinex","ETHUSD",1726100242031,4.2638,2345.4,2344.9,2.4861491]
["bitfinex","ETHUSD",1726100242208,5.60290066,2345.9,2345.2,2.4301]
["bitfinex","ETHUSD",1726100242407,5.60290066,2345.9,2345.3,0.05597592]
["bitfinex","ETHUSD",1726100242408,4.26308,2345.8,2345.3,0.05597592]
["bitfinex","ETHUSD",1726100242635,5.61755449,2345.8,2345.2,2.4301]
["bitfinex","ETHUSD",1726100242952,5.61755449,2345.8,2345.3,0.05594848]
["bitfinex","ETHUSD",1726100243185,5.61755449,2345.8,2345.2,2.4301]
["bitfinex","ETHUSD",1726100243478,5.61755449,2345.8,2345.3,0.05594848]
["bitfinex","ETHUSD",1726100243842,5.61755449,2345.8,2345.2,2.4301]
["bitfinex","ETHUSD",1726100244040,1.34013066,2345.9,2345.5,4.26347]
["bitfinex","ETHUSD",1726100244244,2.23415355,2346.2,2345.6,2.4301]
["bitfinex","ETHUSD",1726100244245,1.34013066,2346.2,2345.6,2.4301]
["bitfinex","ETHUSD",1726100244587,5.60218066,2346.3,2345.6,2.4853353]
["bitfinex","ETHUSD",1726100244736,4.26205,2346.3,2345.6,2.4853353]
["bitfinex","ETHUSD",1726100244936,8.52423,2346.3,2345.6,6.7486053]
["bitfinex","ETHUSD",1726100245141,8.52423,2346.3,2345.6,8.08353782]
["bitfinex","ETHUSD",1726100245443,8.52423,2346.3,2345.6,3.82026782]
["bitfinex","ETHUSD",1726100245444,4.26223,2346.2,2345.6,3.82026782]
["bitfinex","ETHUSD",1726100245661,4.26223,2346.2,2345.6,3.73501212]
["bitfinex","ETHUSD",1726100249947,4.26223,2346.2,2345.6,8.08355783]
["bitfinex","ETHUSD",1726100250776,8.35144986,2346.3,2345.6,7.99830212]
["bitfinex","ETHUSD",1726100250777,4.26239,2346.1,2345.6,7.99830212]
["bitfinex","ETHUSD",1726100251164,4.26239,2346.1,2345.7,1.22616721]
["bitfinex","ETHUSD",1726100251503,4.26239,2346.1,2345.7,1.28014095]
["bitfinex","ETHUSD",1726100252170,12.61362986,2346.3,2345.7,1.28014095]
["bitfinex","ETHUSD",1726100252376,4.26225,2346.2,2345.7,1.28014095]
["bitfinex","ETHUSD",1726100252578,4.26221,2346.2,2346.1,0.025]
["bitfinex","ETHUSD",1726100253202,4.26221,2346.2,2346.1,0.07875442]
["bitfinex","ETHUSD",1726100256303,5.52357599,2346.2,2346.1,0.07875442]
["bitfinex","ETHUSD",1726100256502,9.78578599,2346.2,2346.1,0.07875442]
["bitfinex","ETHUSD",1726100256675,9.78578599,2346.2,2346.1,0.025]
["bitfinex","ETHUSD",1726100257021,4.26221,2346.2,2346.1,0.025]
["bitfinex","ETHUSD",1726100257184,4.26176,2346.5,2346.1,0.025]
["bitfinex","ETHUSD",1726100257575,4.26176,2346.5,2346.2,0.05369046]
["bitfinex","ETHUSD",1726100257776,4.26185,2346.4,2346.2,0.05369046]
["bitfinex","ETHUSD",1726100258223,4.26161,2346.6,2346.2,0.05369046]
["bitfinex","ETHUSD",1726100258419,4.26161,2346.6,2346.2,0.73377088]
["bitfinex","ETHUSD",1726100258742,4.26168,2346.5,2346.2,0.73377088]
["bitfinex","ETHUSD",1726100258948,4.26159,2346.6,2346.2,0.73377088]
["bitfinex","ETHUSD",1726100259119,11.6612,2346.8,2346.3,2.3745]
["bitfinex","ETHUSD",1726100259730,11.6612,2346.8,2346.4,0.05363564]
["bitfinex","ETHUSD",1726100260721,4.2612,2346.8,2346.4,0.05363564]
["bitfinex","ETHUSD",1726100260920,8.52242,2346.8,2346.4,0.05363564]
["bitfinex","ETHUSD",1726100261148,4.2612,2346.8,2346.4,0.05363564]
["bitfinex","ETHUSD",1726100261358,4.2612,2346.8,2346.4,0.79065725]
["bitfinex","ETHUSD",1726100262768,4.2612,2346.8,2346.4,0.05363564]
["bitfinex","ETHUSD",1726100263846,4.26139,2346.7,2346.4,0.05363564]
["bitfinex","ETHUSD",1726100264340,4.2612,2346.8,2346.4,0.05363564]
["bitfinex","ETHUSD",1726100265162,8.52244,2346.8,2346.4,0.05363564]
["bitfinex","ETHUSD",1726100265779,4.2614,2346.7,2346.4,0.05363564]
["bitfinex","ETHUSD",1726100266078,8.52282,2346.7,2346.4,0.05363564]
["bitfinex","ETHUSD",1726100267229,4.2614,2346.7,2346.4,0.05363564]
["bitfinex","ETHUSD",1726100267672,4.26106,2346.9,2346.4,0.7226592]
["bitfinex","ETHUSD",1726100268047,4.26115,2346.8,2346.4,0.7226592]
["bitfinex","ETHUSD",1726100268372,4.26106,2346.9,2346.4,0.7226592]
["bitfinex","ETHUSD",1726100269335,4.26106,2346.9,2346.4,4.9844892]
["bitfinex","ETHUSD",1726100270336,8.52212,2346.9,2346.4,4.9844892]
["bitfinex","ETHUSD",1726100270752,4.26106,2346.9,2346.5,4.26165]
["bitfinex","ETHUSD",1726100270949,4.26076,2347.0,2346.6,2.4053]
["bitfinex","ETHUSD",1726100271151,4.26076,2347.0,2346.6,2.45795824]
["bitfinex","ETHUSD",1726100271443,4.26098,2346.9,2346.6,2.45795824]
["bitfinex","ETHUSD",1726100277994,8.35037986,2346.9,2346.6,2.45795824]
["bitfinex","ETHUSD",1726100278295,1.86155475,2346.8,2346.6,2.45795824]
["bitfinex","ETHUSD",1726100283355,6.12274475,2346.8,2346.6,0.05265824]
["bitfinex","ETHUSD",1726100283552,4.2613,2346.7,2346.6,0.05265824]
["bitfinex","ETHUSD",1726100283789,4.26171,2346.5,2346.1,2.3223]
["bitfinex","ETHUSD",1726100284094,4.26171,2346.5,2345.8,2.3223]
["bitfinex","ETHUSD",1726100284095,4.26249,2346.1,2345.8,2.3223]
["bitfinex","ETHUSD",1726100284299,1.88655475,2346.2,2345.8,2.3223]
["bitfinex","ETHUSD",1726100284520,1.88655475,2346.2,2345.9,0.65854]
["bitfinex","ETHUSD",1726100285111,4.26239,2346.1,2345.9,0.65854]
["bitfinex","ETHUSD",1726100285322,1.88655475,2346.0,2345.8,2.3223]
["bitfinex","ETHUSD",1726100285472,4.26239,2346.1,2345.8,2.3223]
["bitfinex","ETHUSD",1726100286700,4.26239,2346.1,2345.9,0.0486162]
["bitfinex","ETHUSD",1726100287830,8.52493,2346.1,2345.9,0.0486162]
["bitfinex","ETHUSD",1726100288168,4.26239,2346.1,2345.9,0.0486162]
["bitfinex","ETHUSD",1726100291917,5.60182066,2346.5,2345.9,0.28570782]
["bitfinex","ETHUSD",1726100291918,9.69156211,2346.5,2345.9,0.28570782]
["bitfinex","ETHUSD",1726100292119,8.35143145,2346.5,2345.9,0.28570782]
["bitfinex","ETHUSD",1726100292321,4.26195,2346.4,2345.9,4.49980162]
["bitfinex","ETHUSD",1726100292511,4.26195,2346.4,2346.0,0.04699566]
["bitfinex","ETHUSD",1726100293249,8.35111145,2346.7,2346.1,2.4673]
["bitfinex","ETHUSD",1726100293399,18.80117597,2347.0,2346.2,4.60734707]
["bitfinex","ETHUSD",1726100293400,3.80033066,2347.0,2346.2,4.60734707]
["bitfinex","ETHUSD",1726100293747,4.26069,2347.1,2346.6,4.26144]
["bitfinex","ETHUSD",1726100294035,2.23035597,2347.4,2346.9,4.26083]
["bitfinex","ETHUSD",1726100294036,1.34013066,2347.4,2346.9,4.26083]
["bitfinex","ETHUSD",1726100294268,9.86004066,2347.5,2347.0,0.13220178]
["bitfinex","ETHUSD",1726100294392,4.26004,2347.4,2347.0,0.13220178]
["bitfinex","ETHUSD",1726100294592,4.26004,2347.4,2347.0,0.04699566]
["bitfinex","ETHUSD",1726100295202,1.38018502,2347.6,2347.1,6.57635]
["bitfinex","ETHUSD",1726100295203,4.29977436,2347.6,2347.1,6.57635]
["bitfinex","ETHUSD",1726100295407,4.25988,2347.5,2347.2,0.04697743]
["bitfinex","ETHUSD",1726100296030,8.34956145,2347.5,2347.2,0.04697743]
["bitfinex","ETHUSD",1726100296265,8.34956145,2347.5,2347.1,3.47851252]
["bitfinex","ETHUSD",1726100296571,8.34956145,2347.5,2347.2,0.04697743]
["bitfinex","ETHUSD",1726100297320,4.26021,2347.3,2347.2,0.04697743]
["bitfinex","ETHUSD",1726100297770,4.26044,2347.2,2346.8,2.3376]
["bitfinex","ETHUSD",1726100297975,8.52099,2347.2,2346.8,2.57136]
["bitfinex","ETHUSD",1726100298277,8.52099,2347.2,2346.8,0.23376]
["bitfinex","ETHUSD",1726100298278,4.26044,2347.2,2346.8,0.23376]
["bitfinex","ETHUSD",1726100298628,8.521,2347.2,2346.8,0.23376]
["bitfinex","ETHUSD",1726100299145,4.26064,2347.1,2346.8,0.23376]
["bitfinex","ETHUSD",1726100301880,4.26064,2347.1,2346.9,0.04697743]
["bitfinex","ETHUSD",1726100304687,4.26075,2347.0,2346.9,0.04697743]
["bitfinex","ETHUSD",1726100305662,4.26108,2346.9,2346.5,2.3376]
["bitfinex","ETHUSD",1726100305846,4.26108,2346.9,2346.5,3.858744]
["bitfinex","ETHUSD",1726100311493,7.95060066,2347.5,2346.8,0.55]
["bitfinex","ETHUSD",1726100311494,4.26006,2347.4,2346.8,0.55]
["bitfinex","ETHUSD",1726100311646,4.26006,2347.4,2346.9,0.08520272]
["bitfinex","ETHUSD",1726100311847,4.26006,2347.4,2346.9,5.49912999]
["bitfinex","ETHUSD",1726100312145,8.52019,2347.4,2346.9,5.49912999]
["bitfinex","ETHUSD",1726100312546,4.26024,2347.3,2346.9,5.49912999]
["bitfinex","ETHUSD",1726100312856,4.26043,2347.2,2346.9,1.15301727]
["bitfinex","ETHUSD",1726100313195,4.26043,2347.2,2346.8,0.55]
["bitfinex","ETHUSD",1726100314513,8.35028145,2347.1,2346.7,2.3727]
["bitfinex","ETHUSD",1726100315199,4.2606,2347.1,2346.7,2.3727]
["bitfinex","ETHUSD",1726100316713,8.52095,2347.2,2346.8,0.04635664]
["bitfinex","ETHUSD",1726100317075,8.52095,2347.2,2346.7,6.63398]
["bitfinex","ETHUSD",1726100317270,4.26058,2347.1,2346.8,0.04635664]
["bitfinex","ETHUSD",1726100317502,4.26058,2347.1,2346.7,7.88417077]
["bitfinex","ETHUSD",1726100317675,4.26058,2347.1,2346.9,0.04635664]
["bitfinex","ETHUSD",1726100317878,4.26058,2347.1,2346.7,7.88417077]
["bitfinex","ETHUSD",1726100318078,4.26058,2347.1,2346.8,0.04635664]
["bitfinex","ETHUSD",1726100318280,4.26058,2347.1,2346.7,7.88417077]
["bitfinex","ETHUSD",1726100318479,4.26058,2347.1,2346.9,0.04635664]
["bitfinex","ETHUSD",1726100318788,4.26058,2347.1,2347.0,0.04635664]
["bitfinex","ETHUSD",1726100319122,4.26058,2347.1,2346.7,7.88417077]
["bitfinex","ETHUSD",1726100319282,8.52098,2347.2,2347.0,0.04635664]
["bitfinex","ETHUSD",1726100319480,8.52098,2347.2,2346.7,7.88417077]
["bitfinex","ETHUSD",1726100319481,4.26043,2347.2,2346.7,7.88417077]
["bitfinex","ETHUSD",1726100319783,4.26043,2347.2,2346.8,0.04635664]
["bitfinex","ETHUSD",1726100320092,4.26043,2347.2,2346.7,7.88417077]
["bitfinex","ETHUSD",1726100320410,4.26043,2347.2,2346.8,0.88214925]
["bitfinex","ETHUSD",1726100320615,4.26043,2347.2,2346.9,0.04634752]
["bitfinex","ETHUSD",1726100320823,4.26022,2347.3,2346.9,0.04634752]
["bitfinex","ETHUSD",1726100321031,4.26003,2347.4,2346.9,4.30726752]
["bitfinex","ETHUSD",1726100321178,4.26003,2347.4,2347.0,2.4502]
["bitfinex","ETHUSD",1726100321524,4.26003,2347.4,2347.1,0.04633839]
["bitfinex","ETHUSD",1726100324890,4.26039,2347.2,2347.1,0.04633839]
["bitfinex","ETHUSD",1726100325200,4.26039,2347.2,2346.8,2.4154]
["bitfinex","ETHUSD",1726100325388,4.26039,2347.2,2346.9,0.04624712]
["bitfinex","ETHUSD",1726100326138,8.34990145,2347.3,2346.9,0.04624712]
["bitfinex","ETHUSD",1726100331357,8.34990145,2347.3,2346.9,1.14463283]
["bitfinex","ETHUSD",1726100333025,4.26022,2347.3,2346.9,1.14463283]
["bitfinex","ETHUSD",1726100334507,4.26049,2347.2,2346.9,1.14463283]
["bitfinex","ETHUSD",1726100334708,4.26049,2347.2,2346.9,0.04624712]
["bitfinex","ETHUSD",1726100335432,8.52098,2347.2,2346.9,0.04624712]
["bitfinex","ETHUSD",1726100335906,8.52101,2347.2,2346.9,0.04624712]
["bitfinex","ETHUSD",1726100336105,4.26049,2347.2,2346.9,0.04624712]
["bitfinex","ETHUSD",1726100336409,8.52101,2347.2,2346.9,0.04624712]
["bitfinex","ETHUSD",1726100337119,4.2606,2347.1,2346.9,0.04624712]
["bitfinex","ETHUSD",1726100339419,4.26075,2347.0,2346.7,2.4596]
["bitfinex","ETHUSD",1726100339621,4.26075,2347.0,2346.8,0.92860354]
["bitfinex","ETHUSD",1726100339789,4.26075,2347.0,2346.7,2.4596]
["bitfinex","ETHUSD",1726100339989,4.26075,2347.0,2346.8,0.92859949]
["bitfinex","ETHUSD",1726100340211,4.26075,2347.0,2346.7,2.4596]
["bitfinex","ETHUSD",1726100340510,4.26075,2347.0,2346.8,0.92859072]
["bitfinex","ETHUSD",1726100340854,4.26075,2347.0,2346.7,2.4596]
["bitfinex","ETHUSD",1726100341007,4.26075,2347.0,2346.7,4.5172575]
["bitfinex","ETHUSD",1726100342526,4.26095,2346.9,2346.5,3.21835671]
["bitfinex","ETHUSD",1726100342723,4.26122,2346.8,2346.6,2.32165493]
["bitfinex","ETHUSD",1726100342894,4.26122,2346.8,2346.4,0.89215671]
["bitfinex","ETHUSD",1726100342895,4.26133,2346.7,2346.4,0.89215671]
["bitfinex","ETHUSD",1726100343215,4.26148,2346.6,2346.5,2.32185373]
["bitfinex","ETHUSD",1726100343419,4.26131,2346.7,2346.5,0.92864122]
["bitfinex","ETHUSD",1726100343724,4.26131,2346.7,2346.3,3.21835671]
["bitfinex","ETHUSD",1726100343889,4.24900176,2347.0,2346.6,2.3262]
["bitfinex","ETHUSD",1726100343890,1.34013066,2347.0,2346.6,2.3262]
["bitfinex","ETHUSD",1726100344083,1.34013066,2347.1,2346.7,6.58288181]
["bitfinex","ETHUSD",1726100344420,5.60064066,2347.2,2346.8,2.40649397]
["bitfinex","ETHUSD",1726100344623,5.60064066,2347.2,2346.8,0.08521031]
["bitfinex","ETHUSD",1726100344836,4.26051,2347.2,2346.8,1.46156491]
["bitfinex","ETHUSD",1726100345124,5.60064066,2347.2,2346.8,1.46156491]
["bitfinex","ETHUSD",1726100345418,4.26051,2347.2,2346.9,0.9284981]
["bitfinex","ETHUSD",1726100345622,4.26051,2347.2,2346.8,1.46156491]
["bitfinex","ETHUSD",1726100345839,4.26051,2347.2,2346.9,0.9284798]
["bitfinex","ETHUSD",1726100346023,4.26051,2347.2,2346.9,3.58567614]
["bitfinex","ETHUSD",1726100346620,4.26051,2347.2,2347.0,0.04595705]
["bitfinex","ETHUSD",1726100352256,1.34013066,2347.5,2347.2,2.3979]
["bitfinex","ETHUSD",1726100352414,5.63996502,2347.6,2347.2,2.3979]
["bitfinex","ETHUSD",1726100352609,5.63996502,2347.6,2347.3,0.04590231]
["bitfinex","ETHUSD",1726100353853,0.04005436,2347.6,2347.4,4.2599]
["bitfinex","ETHUSD",1726100354148,0.04005436,2347.6,2347.5,17.34781515]
["bitfinex","ETHUSD",1726100354311,0.04005436,2347.6,2347.5,17.15014811]
["bitfinex","ETHUSD",1726100354513,0.04005436,2347.6,2347.5,18.04415212]
["bitfinex","ETHUSD",1726100354754,0.04005436,2347.6,2347.5,21.11311364]
["bitfinex","ETHUSD",1726100355054,0.04005436,2347.6,2347.5,20.21910963]
["bitfinex","ETHUSD",1726100355414,0.04005436,2347.6,2347.5,19.85687726]
["bitfinex","ETHUSD",1726100356124,0.04005436,2347.6,2347.5,14.20606815]
["bitfinex","ETHUSD",1726100356331,0.04005436,2347.6,2347.5,9.57453248]
["bitfinex","ETHUSD",1726100356951,0.04005436,2347.6,2347.5,15.30838052]
["bitfinex","ETHUSD",1726100357139,0.04005436,2347.6,2347.5,14.38438248]
["bitfinex","ETHUSD",1726100361655,0.04005436,2347.6,2347.5,3.04548248]
["bitfinex","ETHUSD",1726100363726,0.04005436,2347.6,2347.5,0.04548248]
["bitfinex","ETHUSD",1726100363923,0.04005436,2347.6,2347.5,4.31254832]
["bitfinex","ETHUSD",1726100364269,0.04005436,2347.6,2347.5,11.05749832]
["bitfinex","ETHUSD",1726100368144,0.04005436,2347.6,2347.5,15.86734832]
["bitfinex","ETHUSD",1726100369347,0.04005436,2347.6,2347.5,20.12719832]
["bitfinex","ETHUSD",1726100370134,0.04005436,2347.6,2347.5,15.86734832]
["bitfinex","ETHUSD",1726100374971,0.04005436,2347.6,2347.5,13.38224832]
["bitfinex","ETHUSD",1726100377069,0.04005436,2347.6,2347.5,4.31254832]
["bitfinex","ETHUSD",1726100377536,0.04005436,2347.6,2347.5,8.57239832]
["bitfinex","ETHUSD",1726100378130,0.04005436,2347.6,2347.5,15.81733293]
["bitfinex","ETHUSD",1726100379240,0.04005436,2347.6,2347.5,16.17965388]
["bitfinex","ETHUSD",1726100380077,0.04005436,2347.6,2347.5,16.1796567]
["bitfinex","ETHUSD",1726100380302,0.04005436,2347.6,2347.5,15.81733293]
["bitfinex","ETHUSD",1726100380432,0.04005436,2347.6,2347.5,16.17964281]
["bitfinex","ETHUSD",1726100385064,0.04005436,2347.6,2347.5,9.4847082]
["bitfinex","ETHUSD",1726100385275,0.04005436,2347.6,2347.5,4.6748582]
["bitfinex","ETHUSD",1726100385996,0.04005436,2347.6,2347.5,3.40779236]
["bitfinex","ETHUSD",1726100386284,0.04005436,2347.6,2347.5,7.66768465]
["bitfinex","ETHUSD",1726100387474,0.04005436,2347.6,2347.5,0.04548248]
["bitfinex","ETHUSD",1726100387841,0.04005436,2347.6,2347.3,0.36248754]
["bitfinex","ETHUSD",1726100388039,4.29971436,2347.6,2347.5,0.04236686]
["bitfinex","ETHUSD",1726100388240,9.59138729,2347.6,2347.2,0.36249046]
["bitfinex","ETHUSD",1726100388466,9.59138729,2347.6,2347.1,8.704]
["bitfinex","ETHUSD",1726100388467,2.35485436,2347.6,2347.5,0.04249453]
["bitfinex","ETHUSD",1726100388788,6.61452436,2347.6,2347.5,0.04249453]
["bitfinex","ETHUSD",1726100389079,6.61452436,2347.6,2347.1,12.96456]
["bitfinex","ETHUSD",1726100389283,2.35485436,2347.6,2347.5,0.04250365]
["bitfinex","ETHUSD",1726100389435,2.35485436,2347.6,2347.1,17.22503]
["bitfinex","ETHUSD",1726100389651,2.35485436,2347.6,2347.5,0.04262222]
["bitfinex","ETHUSD",1726100390158,2.35485436,2347.6,2347.2,2.157503]
["bitfinex","ETHUSD",1726100390498,2.35485436,2347.6,2347.3,0.04262222]
["bitfinex","ETHUSD",1726100391292,6.61452436,2347.6,2347.1,12.96447]
["bitfinex","ETHUSD",1726100391497,6.61452436,2347.6,2347.4,0.04262222]
["bitfinex","ETHUSD",1726100391795,6.61452436,2347.6,2347.5,0.04262222]
["bitfinex","ETHUSD",1726100392298,6.61452436,2347.6,2347.1,12.96447]
["bitfinex","ETHUSD",1726100392453,6.61452436,2347.6,2347.5,0.04262222]
["bitfinex","ETHUSD",1726100392648,6.61452436,2347.6,2347.1,12.96447]
["bitfinex","ETHUSD",1726100392896,6.61452436,2347.6,2347.5,0.04262222]
["bitfinex","ETHUSD",1726100393285,6.61452436,2347.6,2347.1,12.96447]
["bitfinex","ETHUSD",1726100393497,6.61452436,2347.6,2347.5,0.04262222]
["bitfinex","ETHUSD",1726100393655,6.61452436,2347.6,2347.1,12.96447]
["bitfinex","ETHUSD",1726100393858,6.61452436,2347.6,2347.5,0.04262222]
["bitfinex","ETHUSD",1726100394057,6.61452436,2347.6,2347.2,0.08519617]
["bitfinex","ETHUSD",1726100394392,2.35485436,2347.6,2347.2,4.34548617]
["bitfinex","ETHUSD",1726100394613,2.35485436,2347.6,2347.3,0.04262222]
["bitfinex","ETHUSD",1726100396597,0.04005436,2347.6,2347.5,11.5299]
["bitfinex","ETHUSD",1726100396899,0.04005436,2347.6,2347.5,20.36020056]
["bitfinex","ETHUSD",1726100397201,0.04005436,2347.6,2347.5,20.40284102]
["bitfinex","ETHUSD",1726100397359,0.04005436,2347.6,2347.5,19.49942642]
["bitfinex","ETHUSD",1726100397560,0.04005436,2347.6,2347.5,20.3927837]
["bitfinex","ETHUSD",1726100397957,0.04005436,2347.6,2347.5,19.49942642]
["bitfinex","ETHUSD",1726100398293,0.04005436,2347.6,2347.5,20.39279189]
["bitfinex","ETHUSD",1726100398696,0.04005436,2347.6,2347.5,20.39287647]
["bitfinex","ETHUSD",1726100398995,0.04005436,2347.6,2347.5,19.49942642]
["bitfinex","ETHUSD",1726100399204,0.04005436,2347.6,2347.5,20.47880056]
["bitfinex","ETHUSD",1726100399493,0.04005436,2347.6,2347.5,25.10089963]
["bitfinex","ETHUSD",1726100399704,3.21747493,2348.3,2347.5,25.10089963]
["bitfinex","ETHUSD",1726100399705,2.3238907,2348.3,2347.9,4.25896]
["bitfinex","ETHUSD",1726100400603,2.3238907,2348.3,2348.0,0.04218447]
["bitfinex","ETHUSD",1726100401156,0.0384907,2348.3,2348.0,1.92665796]
["bitfinex","ETHUSD",1726100401407,0.0384907,2348.3,2348.2,4.80858]
["bitfinex","ETHUSD",1726100401616,0.0384907,2348.3,2348.2,0.55]
["bitfinex","ETHUSD",1726100401904,0.0384907,2348.3,2348.2,0.04212976]
["bitfinex","ETHUSD",1726100402285,0.0384907,2348.3,2348.0,7.25893]
["bitfinex","ETHUSD",1726100402488,0.0384907,2348.3,2348.2,0.04212976]
["bitfinex","ETHUSD",1726100403001,0.0384907,2348.3,2348.0,7.25893]
["bitfinex","ETHUSD",1726100403217,0.0384907,2348.3,2348.2,0.04212976]
["bitfinex","ETHUSD",1726100403501,0.0384907,2348.3,2348.0,3.0]
["bitfinex","ETHUSD",1726100403715,0.0384907,2348.3,2348.2,0.04212976]
["bitfinex","ETHUSD",1726100404203,0.0384907,2348.3,2348.0,8.02103305]
["bitfinex","ETHUSD",1726100404381,0.0384907,2348.3,2348.2,0.04212976]
["bitfinex","ETHUSD",1726100404577,0.0384907,2348.3,2348.0,3.76211305]
["bitfinex","ETHUSD",1726100404774,0.0384907,2348.3,2348.1,0.04212976]
["bitfinex","ETHUSD",1726100404775,4.17687349,2348.2,2348.1,0.04212976]
["bitfinex","ETHUSD",1726100404994,4.17687349,2348.2,2347.9,3.0]
["bitfinex","ETHUSD",1726100405170,4.17687349,2348.2,2348.1,0.04212976]
["bitfinex","ETHUSD",1726100405364,4.17687349,2348.2,2347.9,3.0]
["bitfinex","ETHUSD",1726100405570,4.17687349,2348.2,2348.0,0.04212976]
["bitfinex","ETHUSD",1726100405891,4.17687349,2348.2,2347.8,3.0]
["bitfinex","ETHUSD",1726100406065,4.17687349,2348.2,2348.1,0.04212976]
["bitfinex","ETHUSD",1726100406266,4.17687349,2348.2,2347.8,3.0]
["bitfinex","ETHUSD",1726100406497,4.17687349,2348.2,2348.1,0.04212976]
["bitfinex","ETHUSD",1726100407115,4.17687349,2348.2,2347.8,3.0]
["bitfinex","ETHUSD",1726100407265,4.17687349,2348.2,2348.1,0.04212976]
["bitfinex","ETHUSD",1726100407898,4.17687349,2348.2,2347.8,3.0]
["bitfinex","ETHUSD",1726100408106,4.17687349,2348.2,2348.1,0.04212976]
["bitfinex","ETHUSD",1726100408279,4.17687349,2348.2,2347.8,3.0]
["bitfinex","ETHUSD",1726100408475,4.17687349,2348.2,2348.1,0.04212976]
["bitfinex","ETHUSD",1726100408996,4.17687349,2348.2,2347.8,3.0]
["bitfinex","ETHUSD",1726100409305,4.17687349,2348.2,2348.1,0.04212976]
["bitfinex","ETHUSD",1726100409511,9.79811133,2348.2,2347.7,8.7]
["bitfinex","ETHUSD",1726100409712,11.2200485,2348.2,2348.1,0.04212976]
["bitfinex","ETHUSD",1726100409919,4.25939,2347.8,2347.2,5.64127477]
["bitfinex","ETHUSD",1726100410070,6.14386349,2347.8,2347.3,4.26018]
["bitfinex","ETHUSD",1726100410415,2.3044,2347.7,2347.4,4.26001]
["bitfinex","ETHUSD",1726100410763,0.89349381,2348.0,2347.5,2.2961]
["bitfinex","ETHUSD",1726100411016,0.89349381,2348.0,2347.6,0.03784066]
["bitfinex","ETHUSD",1726100411017,2.3044,2348.0,2347.6,0.03784066]
["bitfinex","ETHUSD",1726100411172,7.43678341,2348.0,2347.6,0.03784066]
["bitfinex","ETHUSD",1726100411372,7.43678341,2348.0,2347.4,4.26002]
["bitfinex","ETHUSD",1726100411567,8.33027722,2348.0,2347.5,0.03804127]
["bitfinex","ETHUSD",1726100411769,7.43678341,2348.0,2347.5,0.03804127]
["bitfinex","ETHUSD",1726100411989,1.88447349,2347.9,2347.5,0.03804127]
["bitfinex","ETHUSD",1726100413898,6.14361349,2347.9,2347.5,0.03804127]
["bitfinex","ETHUSD",1726100414473,7.0371073,2347.9,2347.5,0.03804127]
["bitfinex","ETHUSD",1726100414715,6.14361349,2347.9,2347.5,0.03804127]
["bitfinex","ETHUSD",1726100415000,6.5399,2347.8,2347.5,0.03804127]
["bitfinex","ETHUSD",1726100415183,4.25949,2347.7,2347.5,0.03804127]
["bitfinex","ETHUSD",1726100415402,6.5399,2347.8,2347.2,8.96573108]
["bitfinex","ETHUSD",1726100415716,10.79934,2347.8,2347.6,0.0381051]
["bitfinex","ETHUSD",1726100416011,12.40253979,2347.8,2347.7,0.0381051]
["bitfinex","ETHUSD",1726100416208,8.14309979,2347.8,2347.7,0.0381051]
["bitfinex","ETHUSD",1726100416507,12.40250979,2347.8,2347.2,10.34660228]
["bitfinex","ETHUSD",1726100416671,6.5399,2347.8,2347.7,0.0381051]
["bitfinex","ETHUSD",1726100416877,10.79929,2347.8,2347.2,13.31575108]
["bitfinex","ETHUSD",1726100417072,6.5399,2347.8,2347.7,0.0381051]
["bitfinex","ETHUSD",1726100417272,6.5399,2347.8,2347.2,13.31575108]
["bitfinex","ETHUSD",1726100417499,6.5399,2347.8,2347.7,0.0381051]
["bitfinex","ETHUSD",1726100417705,6.5399,2347.8,2347.2,13.31574108]
["bitfinex","ETHUSD",1726100417904,6.5399,2347.8,2347.7,0.0381051]
["bitfinex","ETHUSD",1726100418112,6.5399,2347.8,2347.2,13.31574108]
["bitfinex","ETHUSD",1726100418423,6.5399,2347.8,2347.2,9.05545108]
["bitfinex","ETHUSD",1726100418597,6.5399,2347.8,2347.3,0.0381051]
["bitfinex","ETHUSD",1726100418912,4.2595,2347.7,2347.3,0.0381051]
["bitfinex","ETHUSD",1726100419706,6.74768,2347.5,2347.3,0.0381051]
["bitfinex","ETHUSD",1726100419896,8.63215349,2347.5,2347.3,0.0381051]
["bitfinex","ETHUSD",1726100420096,8.63215349,2347.5,2347.2,3.0]
["bitfinex","ETHUSD",1726100420097,2.4878,2347.5,2347.2,3.0]
["bitfinex","ETHUSD",1726100420324,2.4878,2347.5,2347.2,4.452121]
["bitfinex","ETHUSD",1726100420501,2.4878,2347.5,2347.3,0.0389533]
["bitfinex","ETHUSD",1726100420902,2.4878,2347.5,2347.1,4.26054]
["bitfinex","ETHUSD",1726100421141,7.0374673,2347.7,2347.2,0.0389533]
["bitfinex","ETHUSD",1726100421142,4.2597,2347.6,2347.2,0.0389533]
["bitfinex","ETHUSD",1726100430627,12.79319349,2347.3,2347.2,0.0389533]
["bitfinex","ETHUSD",1726100430829,4.26061,2347.1,2346.2,9.8112]
["bitfinex","ETHUSD",1726100431137,1.88447349,2346.5,2346.2,2.4512]
["bitfinex","ETHUSD",1726100431335,4.26106,2346.9,2346.3,4.26201]
["bitfinex","ETHUSD",1726100431336,1.88447349,2346.7,2346.3,4.26201]
["bitfinex","ETHUSD",1726100431560,1.88447349,2346.7,2346.3,5.359561]
["bitfinex","ETHUSD",1726100431976,1.88447349,2346.5,2346.0,3.64493759]
["bitfinex","ETHUSD",1726100432173,1.88447349,2346.5,2345.8,1.34005827]
["bitfinex","ETHUSD",1726100432174,1.88447349,2346.3,2345.8,10.87724]
["bitfinex","ETHUSD",1726100432384,1.88447349,2346.3,2345.8,2.2644]
["bitfinex","ETHUSD",1726100432676,1.88447349,2346.3,2345.9,1.4748512]
["bitfinex","ETHUSD",1726100433222,1.88447349,2346.3,2345.9,0.0861162]
["bitfinex","ETHUSD",1726100433223,4.26242,2346.1,2345.9,0.0861162]
["bitfinex","ETHUSD",1726100433567,6.14689349,2346.1,2345.9,0.0861162]
["bitfinex","ETHUSD",1726100433722,6.14689349,2346.1,2345.6,4.35]
["bitfinex","ETHUSD",1726100433928,6.14689349,2346.1,2345.7,0.0861162]
["bitfinex","ETHUSD",1726100434144,4.26242,2346.1,2345.7,0.0861162]
["bitfinex","ETHUSD",1726100435472,2.4086,2346.2,2345.7,0.0861162]
["bitfinex","ETHUSD",1726100435951,6.67082,2346.2,2345.7,0.0861162]
["bitfinex","ETHUSD",1726100438069,4.26222,2346.2,2345.7,0.0861162]
["bitfinex","ETHUSD",1726100438572,2.3694,2346.4,2345.9,4.2627]
["bitfinex","ETHUSD",1726100439074,2.3694,2346.4,2346.0,0.0861162]
["bitfinex","ETHUSD",1726100439569,11.66149,2346.6,2346.1,4.26239]
["bitfinex","ETHUSD",1726100439756,4.26141,2346.7,2346.1,4.26239]
["bitfinex","ETHUSD",1726100439958,4.26103,2346.9,2346.3,4.26191]
["bitfinex","ETHUSD",1726100440172,4.26103,2346.9,2346.4,4.26184]
["bitfinex","ETHUSD",1726100440335,7.4,2347.0,2346.5,6.6284776]
["bitfinex","ETHUSD",1726100440680,2.2964,2347.2,2346.7,4.26129]
["bitfinex","ETHUSD",1726100440868,4.26032,2347.3,2346.7,4.34636939]
["bitfinex","ETHUSD",1726100441064,4.26032,2347.3,2346.7,5.35872456]
["bitfinex","ETHUSD",1726100441250,4.26032,2347.3,2346.8,0.0861162]
["bitfinex","ETHUSD",1726100441665,4.26032,2347.3,2346.7,9.61987456]
["bitfinex","ETHUSD",1726100441868,4.26032,2347.3,2346.9,0.0861162]
["bitfinex","ETHUSD",1726100442172,7.4,2347.4,2347.0,0.0861162]
["bitfinex","ETHUSD",1726100442381,7.4,2347.4,2346.5,2.2817]
["bitfinex","ETHUSD",1726100442382,7.4,2347.4,2346.9,4.2608]
["bitfinex","ETHUSD",1726100442546,4.25957,2347.7,2347.0,7.06214413]
["bitfinex","ETHUSD",1726100442747,4.25957,2347.7,2347.1,4.26054]
["bitfinex","ETHUSD",1726100443147,4.25957,2347.7,2347.2,0.08665464]
["bitfinex","ETHUSD",1726100444583,2.2964,2347.8,2347.3,4.26019]
["bitfinex","ETHUSD",1726100444874,2.2964,2347.8,2347.1,4.26046]
["bitfinex","ETHUSD",1726100444875,11.48967843,2347.9,2347.1,4.26046]
["bitfinex","ETHUSD",1726100445175,4.25957,2347.7,2347.2,0.69767614]
["bitfinex","ETHUSD",1726100445375,4.25957,2347.7,2347.3,0.08665464]
["bitfinex","ETHUSD",1726100445750,8.34924843,2347.7,2347.3,0.08665464]
["bitfinex","ETHUSD",1726100445949,8.34924843,2347.7,2347.0,7.06216058]
["bitfinex","ETHUSD",1726100446154,8.34924843,2347.7,2347.1,0.7928707]
["bitfinex","ETHUSD",1726100446458,8.34924843,2347.7,2347.1,5.0533307]
["bitfinex","ETHUSD",1726100446861,4.25957,2347.7,2347.1,5.0533307]
["bitfinex","ETHUSD",1726100447062,15.74886843,2347.9,2347.3,4.26018]
["bitfinex","ETHUSD",1726100447574,15.74886843,2347.9,2347.4,0.08665464]
["bitfinex","ETHUSD",1726100447779,15.74886843,2347.9,2347.2,4.26022]
["bitfinex","ETHUSD",1726100447940,4.25933,2347.8,2347.3,0.50516353]
["bitfinex","ETHUSD",1726100448278,4.25933,2347.8,2347.3,0.59181817]
["bitfinex","ETHUSD",1726100449270,15.74886843,2347.9,2347.3,0.59181817]
["bitfinex","ETHUSD",1726100449468,4.25933,2347.8,2347.3,0.59181817]
["bitfinex","ETHUSD",1726100450550,7.4,2347.9,2347.4,4.25991]
["bitfinex","ETHUSD",1726100450754,4.25889,2348.1,2347.5,2.3889]
["bitfinex","ETHUSD",1726100450949,4.25889,2348.1,2347.6,4.34630464]
["bitfinex","ETHUSD",1726100451396,22.35367913,2348.3,2347.7,4.25942]
["bitfinex","ETHUSD",1726100451910,11.6969707,2348.3,2347.8,4.34594464]
["bitfinex","ETHUSD",1726100452106,7.4384907,2348.3,2347.9,4.25911]
["bitfinex","ETHUSD",1726100452252,0.0384907,2348.3,2348.0,4.25894]
["bitfinex","ETHUSD",1726100452452,0.0384907,2348.3,2348.0,4.34555814]
["bitfinex","ETHUSD",1726100453307,0.0384907,2348.3,2348.1,4.25864]
["bitfinex","ETHUSD",1726100453652,0.0384907,2348.3,2348.2,0.08510377]
["bitfinex","ETHUSD",1726100456095,0.0384907,2348.3,2348.0,4.25887]
["bitfinex","ETHUSD",1726100456293,0.0384907,2348.3,2348.2,0.08509465]
["bitfinex","ETHUSD",1726100456470,0.0384907,2348.3,2348.1,0.08493964]
["bitfinex","ETHUSD",1726100456660,0.0384907,2348.3,2347.9,7.39349446]
["bitfinex","ETHUSD",1726100456866,0.0384907,2348.3,2348.2,0.08493964]
["bitfinex","ETHUSD",1726100457354,0.0384907,2348.3,2348.0,0.74786642]
["bitfinex","ETHUSD",1726100457555,0.0384907,2348.3,2348.1,0.08493964]
["bitfinex","ETHUSD",1726100460657,0.0384907,2348.3,2347.9,11.65241446]
["bitfinex","ETHUSD",1726100460858,0.0384907,2348.3,2348.2,0.08491229]
["bitfinex","ETHUSD",1726100461170,0.0384907,2348.3,2348.0,4.25893]
["bitfinex","ETHUSD",1726100461563,0.0384907,2348.3,2348.1,0.08493053]
["bitfinex","ETHUSD",1726100461764,4.25858,2348.2,2348.1,0.08493053]
["bitfinex","ETHUSD",1726100462068,0.83867491,2348.2,2347.7,6.54368]
["bitfinex","ETHUSD",1726100462399,4.25858,2348.2,2347.7,6.54358]
["bitfinex","ETHUSD",1726100462581,4.25858,2348.2,2347.8,0.08493053]
["bitfinex","ETHUSD",1726100462782,4.2970307,2348.3,2347.8,0.08493053]
["bitfinex","ETHUSD",1726100462986,4.2970307,2348.3,2347.8,4.34412053]
["bitfinex","ETHUSD",1726100463188,8.5555807,2348.3,2347.8,0.08493053]
["bitfinex","ETHUSD",1726100463779,0.0384907,2348.3,2347.9,4.25906]
["bitfinex","ETHUSD",1726100464401,0.0384907,2348.3,2348.0,0.08503083]
["bitfinex","ETHUSD",1726100464763,0.0384907,2348.3,2348.1,2.2842]
["bitfinex","ETHUSD",1726100464965,0.0384907,2348.3,2348.2,0.08503995]
["bitfinex","ETHUSD",1726100465803,0.0384907,2348.3,2348.2,4.89361995]
["bitfinex","ETHUSD",1726100466020,0.0384907,2348.3,2348.2,6.0457927]
["bitfinex","ETHUSD",1726100466217,0.0384907,2348.3,2348.2,10.38953091]
["bitfinex","ETHUSD",1726100466415,0.0384907,2348.3,2348.2,15.79133091]
["bitfinex","ETHUSD",1726100467401,0.0384907,2348.3,2348.2,15.7061727]
["bitfinex","ETHUSD",1726100467903,0.0384907,2348.3,2348.2,11.4475927]
["bitfinex","ETHUSD",1726100469502,0.0384907,2348.3,2348.2,15.7061727]
["bitfinex","ETHUSD",1726100469719,0.0384907,2348.3,2348.2,19.9647527]
["bitfinex","ETHUSD",1726100469931,10.60463843,2349.5,2348.7,6.55041]
["bitfinex","ETHUSD",1726100470107,4.25645,2349.4,2348.8,0.655041]
["bitfinex","ETHUSD",1726100470305,6.51496,2349.5,2348.9,4.25731]
["bitfinex","ETHUSD",1726100470833,6.51496,2349.5,2348.9,4.34183031]
["bitfinex","ETHUSD",1726100471932,4.25687,2349.2,2348.9,0.08452031]
["bitfinex","ETHUSD",1726100472100,4.2956207,2349.0,2348.9,0.08452031]
["bitfinex","ETHUSD",1726100472310,5.80600761,2349.0,2348.9,0.08452031]
["bitfinex","ETHUSD",1726100472511,5.80600761,2349.0,2348.3,4.25827]
["bitfinex","ETHUSD",1726100472920,5.80600761,2349.0,2348.4,0.08414669]
["bitfinex","ETHUSD",1726100473132,4.25759,2348.8,2348.4,0.08414669]
["bitfinex","ETHUSD",1726100473611,4.25759,2348.8,2348.5,0.08414669]
["bitfinex","ETHUSD",1726100473806,9.9305276,2348.8,2348.2,3.51407275]
["bitfinex","ETHUSD",1726100474042,5.6729276,2348.8,2348.3,0.08414669]
["bitfinex","ETHUSD",1726100474711,9.9305376,2348.8,2348.3,0.08414669]
["bitfinex","ETHUSD",1726100475628,4.25802,2348.6,2348.3,0.08414669]
["bitfinex","ETHUSD",1726100475829,4.25821,2348.4,2348.0,4.35]
["bitfinex","ETHUSD",1726100476214,4.25821,2348.4,2348.1,0.08163249]
["bitfinex","ETHUSD",1726100476425,8.51636,2348.5,2348.1,0.08163249]
["bitfinex","ETHUSD",1726100476724,4.25818,2348.5,2348.1,0.08163249]
["bitfinex","ETHUSD",1726100476923,8.51634,2348.5,2348.1,0.08163249]
["bitfinex","ETHUSD",1726100477098,8.51631,2348.5,2348.1,0.08163249]
["bitfinex","ETHUSD",1726100477642,4.25822,2348.4,2348.1,0.08163249]
["bitfinex","ETHUSD",1726100478052,5.14750338,2348.4,2348.1,0.08163249]
["bitfinex","ETHUSD",1726100478838,4.25858,2348.2,2348.1,0.08163249]
["bitfinex","ETHUSD",1726100482319,8.51716,2348.2,2348.1,0.08163249]
["bitfinex","ETHUSD",1726100482525,4.25858,2348.2,2348.1,0.08163249]
["bitfinex","ETHUSD",1726100485671,8.51716,2348.2,2348.1,0.08163249]
["bitfinex","ETHUSD",1726100485872,10.09380218,2348.2,2348.1,0.08163249]
["bitfinex","ETHUSD",1726100486163,4.25921,2347.9,2347.4,0.55]
["bitfinex","ETHUSD",1726100486519,4.25921,2347.9,2347.5,0.08184216]
["bitfinex","ETHUSD",1726100486720,6.52874,2348.3,2347.5,0.08184216]
["bitfinex","ETHUSD",1726100486721,2.2703,2348.3,2347.5,0.08184216]
["bitfinex","ETHUSD",1726100486921,7.4,2348.4,2347.5,0.08184216]
["bitfinex","ETHUSD",1726100486922,11.65833,2348.4,2347.7,10.82888]
["bitfinex","ETHUSD",1726100487151,6.60803,2348.6,2347.7,10.82888]
["bitfinex","ETHUSD",1726100487152,6.60803,2348.6,2347.8,1.58554785]
["bitfinex","ETHUSD",1726100487381,2.3501,2348.6,2347.9,0.55]
["bitfinex","ETHUSD",1726100487562,2.3501,2348.6,2347.9,4.259]
["bitfinex","ETHUSD",1726100487871,7.4,2348.7,2348.0,0.16486723]
["bitfinex","ETHUSD",1726100488085,6.60766,2348.8,2348.1,2.3102]
["bitfinex","ETHUSD",1726100488232,4.25768,2348.7,2348.1,2.3102]
["bitfinex","ETHUSD",1726100488433,4.25768,2348.7,2347.9,4.259]
["bitfinex","ETHUSD",1726100488434,4.25788,2348.6,2347.9,6.5692]
["bitfinex","ETHUSD",1726100488764,5.67439357,2348.7,2348.0,4.42369442]
["bitfinex","ETHUSD",1726100488765,4.08967843,2348.7,2348.0,4.42369442]
["bitfinex","ETHUSD",1726100488939,10.86528,2348.8,2348.0,4.42369442]
["bitfinex","ETHUSD",1726100489298,10.86528,2348.8,2348.0,4.42369001]
["bitfinex","ETHUSD",1726100490437,4.2577,2348.7,2348.1,4.25876]
["bitfinex","ETHUSD",1726100490779,4.2577,2348.7,2348.2,0.442362]
["bitfinex","ETHUSD",1726100491077,4.2577,2348.7,2348.2,0.52205957]
["bitfinex","ETHUSD",1726100491444,4.25756,2348.8,2348.3,2.3918]
["bitfinex","ETHUSD",1726100491977,4.25756,2348.8,2348.4,0.07969757]
["bitfinex","ETHUSD",1726100492198,4.25787,2348.6,2348.4,0.07969757]
["bitfinex","ETHUSD",1726100492480,4.25787,2348.6,2347.9,10.90982]
["bitfinex","ETHUSD",1726100492643,4.25787,2348.6,2348.5,0.07969757]
["bitfinex","ETHUSD",1726100492842,4.25787,2348.6,2347.9,10.90979]
["bitfinex","ETHUSD",1726100493152,4.25787,2348.6,2348.0,0.07969757]
["bitfinex","ETHUSD",1726100493476,4.25808,2348.5,2348.0,1.47864633]
["bitfinex","ETHUSD",1726100493640,5.15000294,2348.6,2348.0,1.47864633]
["bitfinex","ETHUSD",1726100493841,4.25787,2348.6,2348.0,1.47864633]
["bitfinex","ETHUSD",1726100495384,5.15000294,2348.6,2348.1,4.25874]
["bitfinex","ETHUSD",1726100495691,5.15000294,2348.6,2348.2,0.07948787]
["bitfinex","ETHUSD",1726100497451,5.15000294,2348.6,2348.2,0.65320553]
["bitfinex","ETHUSD",1726100497677,4.25787,2348.6,2348.2,0.65320553]
["bitfinex","ETHUSD",1726100499192,0.89213294,2348.7,2348.2,0.65320553]
["bitfinex","ETHUSD",1726100499395,5.14993294,2348.7,2348.2,0.65320553]
["bitfinex","ETHUSD",1726100500127,0.89213294,2348.6,2348.2,0.65320553]
["bitfinex","ETHUSD",1726100500316,5.14993294,2348.7,2348.3,0.49118155]
["bitfinex","ETHUSD",1726100500695,5.14993294,2348.7,2348.4,0.07893167]
["bitfinex","ETHUSD",1726100501030,5.14907621,2348.7,2348.1,4.25861]
["bitfinex","ETHUSD",1726100501333,5.14907621,2348.7,2348.2,0.07893167]
["bitfinex","ETHUSD",1726100501517,0.89213294,2348.6,2348.2,0.07893167]
["bitfinex","ETHUSD",1726100502748,0.89213294,2348.6,2348.2,4.33751167]
["bitfinex","ETHUSD",1726100502954,0.89213294,2348.6,2348.3,0.85961217]
["bitfinex","ETHUSD",1726100503430,0.89213294,2348.6,2348.4,0.07893167]
["bitfinex","ETHUSD",1726100504950,0.89213294,2348.7,2348.4,4.33714167]
["bitfinex","ETHUSD",1726100505771,0.89213294,2348.7,2348.4,8.59524167]
["bitfinex","ETHUSD",1726100506067,0.89213294,2348.7,2348.5,1.17388538]
["bitfinex","ETHUSD",1726100506475,0.89213294,2348.7,2348.6,0.07889521]
["bitfinex","ETHUSD",1726100506846,0.89213294,2348.8,2348.7,2.2763]
["bitfinex","ETHUSD",1726100507047,0.89213294,2348.8,2348.7,2.35512229]
["bitfinex","ETHUSD",1726100507232,0.89213294,2348.9,2348.7,2.35512229]
["bitfinex","ETHUSD",1726100508237,0.89213294,2348.9,2348.7,0.07882229]
["bitfinex","ETHUSD",1726100509591,0.89213294,2348.9,2348.5,7.70812538]
["bitfinex","ETHUSD",1726100509880,0.89213294,2348.9,2348.5,6.53424]
["bitfinex","ETHUSD",1726100510056,0.89213294,2348.9,2348.6,0.07841212]
["bitfinex","ETHUSD",1726100514071,4.25756,2348.8,2348.6,0.07841212]
["bitfinex","ETHUSD",1726100514387,0.89213294,2348.8,2348.6,0.07841212]
["bitfinex","ETHUSD",1726100514588,11.70154137,2348.9,2348.4,4.25818]
["bitfinex","ETHUSD",1726100514786,15.95893137,2348.9,2348.7,0.07842123]
["bitfinex","ETHUSD",1726100514969,15.95893137,2348.9,2348.4,4.25818]
["bitfinex","ETHUSD",1726100514970,13.7819394,2348.9,2348.4,4.25818]
["bitfinex","ETHUSD",1726100515285,11.70154137,2348.9,2348.2,6.62934]
["bitfinex","ETHUSD",1726100515486,8.51546,2348.7,2348.5,0.07842123]
["bitfinex","ETHUSD",1726100515689,5.14983294,2348.7,2348.2,5.3709]
["bitfinex","ETHUSD",1726100515987,4.214163,2348.7,2348.6,0.07842123]
["bitfinex","ETHUSD",1726100516144,4.214163,2348.7,2348.2,5.3709]
["bitfinex","ETHUSD",1726100516145,8.30384143,2348.7,2348.2,5.3709]
["bitfinex","ETHUSD",1726100516348,8.30384143,2348.7,2348.6,0.07842123]
["bitfinex","ETHUSD",1726100516556,8.30384143,2348.7,2348.2,3.0]
["bitfinex","ETHUSD",1726100516557,10.11915282,2348.7,2348.2,3.0]
["bitfinex","ETHUSD",1726100516760,11.45939354,2348.7,2348.6,0.07842123]
["bitfinex","ETHUSD",1726100516976,11.45939354,2348.7,2348.2,7.25858]
["bitfinex","ETHUSD",1726100516977,10.11915282,2348.7,2348.2,7.25858]
["bitfinex","ETHUSD",1726100517192,0.89312646,2348.6,2348.2,7.25858]
["bitfinex","ETHUSD",1726100517377,5.10728946,2348.7,2348.2,7.25858]
["bitfinex","ETHUSD",1726100519082,0.89312646,2348.6,2348.2,7.25858]
["bitfinex","ETHUSD",1726100519292,5.10728946,2348.7,2348.2,7.25858]
["bitfinex","ETHUSD",1726100519597,0.89312646,2348.6,2348.2,7.25858]
["bitfinex","ETHUSD",1726100519798,0.89312646,2348.6,2348.2,9.394844]
["bitfinex","ETHUSD",1726100520004,5.10728946,2348.7,2348.2,9.394844]
["bitfinex","ETHUSD",1726100520556,5.10728946,2348.7,2348.3,4.25839]
["bitfinex","ETHUSD",1726100521605,0.89312646,2348.6,2348.3,4.25839]
["bitfinex","ETHUSD",1726100522056,5.55440372,2348.7,2348.4,2.4906]
["bitfinex","ETHUSD",1726100522057,0.89312646,2348.7,2348.4,2.4906]
["bitfinex","ETHUSD",1726100522257,5.59769072,2348.9,2348.5,4.932909]
["bitfinex","ETHUSD",1726100522258,0.89312646,2348.8,2348.5,4.932909]
["bitfinex","ETHUSD",1726100522756,0.89312646,2348.8,2348.5,0.674899]
["bitfinex","ETHUSD",1726100522957,0.89312646,2348.8,2348.4,2.4906]
["bitfinex","ETHUSD",1726100523197,0.89312646,2348.7,2348.4,2.4906]
["bitfinex","ETHUSD",1726100523387,0.89312646,2348.8,2348.4,6.7488]
["bitfinex","ETHUSD",1726100525282,0.89312646,2348.8,2348.4,6.83395822]
["bitfinex","ETHUSD",1726100525679,0.89312646,2348.9,2348.6,4.25784]
["bitfinex","ETHUSD",1726100526486,0.89312646,2348.9,2348.7,0.07857617]
["bitfinex","ETHUSD",1726100526900,0.89312646,2348.8,2348.7,0.07857617]
["bitfinex","ETHUSD",1726100527316,0.89312646,2348.9,2348.7,0.07857617]
["bitfinex","ETHUSD",1726100527816,0.89312646,2348.8,2348.7,0.07857617]
["bitfinex","ETHUSD",1726100528513,0.89312646,2348.9,2348.7,0.07857617]
["bitfinex","ETHUSD",1726100528876,0.89312646,2348.8,2348.7,0.07857617]
["bitfinex","ETHUSD",1726100529212,1.37873142,2349.0,2348.7,7.14998779]
["bitfinex","ETHUSD",1726100529213,0.89312646,2348.9,2348.7,7.14998779]
["bitfinex","ETHUSD",1726100529380,0.0384907,2349.0,2348.8,4.25749]
["bitfinex","ETHUSD",1726100529766,0.0384907,2349.0,2348.9,0.07848503]
["bitfinex","ETHUSD",1726100530166,0.0384907,2349.0,2348.9,1.2192237]
["bitfinex","ETHUSD",1726100531005,0.93161716,2349.0,2348.9,1.2192237]
["bitfinex","ETHUSD",1726100531202,0.93161716,2349.0,2348.9,0.07848503]
["bitfinex","ETHUSD",1726100531507,0.93161716,2349.0,2348.6,2.4573]
["bitfinex","ETHUSD",1726100531712,0.0384907,2349.0,2348.9,0.07781066]
["bitfinex","ETHUSD",1726100531917,0.0384907,2349.0,2348.8,4.25737]
["bitfinex","ETHUSD",1726100532208,0.0384907,2349.0,2348.9,0.07781066]
["bitfinex","ETHUSD",1726100532626,0.93161716,2349.0,2348.9,0.07781066]
["bitfinex","ETHUSD",1726100533826,0.93161716,2349.0,2348.9,2.51471066]
["bitfinex","ETHUSD",1726100534031,0.93161716,2349.0,2348.9,3.61768373]
["bitfinex","ETHUSD",1726100534389,0.93161716,2349.0,2348.9,7.87499373]
["bitfinex","ETHUSD",1726100534592,0.0384907,2349.0,2348.9,7.87499373]
["bitfinex","ETHUSD",1726100535528,0.0384907,2349.0,2348.9,15.76743826]
["bitfinex","ETHUSD",1726100536833,5.18874716,2349.0,2348.9,0.07781066]
["bitfinex","ETHUSD",1726100537034,4.2956207,2349.0,2348.9,0.07781066]
["bitfinex","ETHUSD",1726100537328,0.93200208,2349.0,2348.9,0.06718089]
["bitfinex","ETHUSD",1726100537534,0.0384907,2349.0,2348.9,0.06718089]
["bitfinex","ETHUSD",1726100537714,0.0384907,2349.0,2348.8,4.25731]
["bitfinex","ETHUSD",1726100537915,0.0384907,2349.0,2348.9,0.851494]
["bitfinex","ETHUSD",1726100538101,0.0384907,2349.0,2348.9,0.91867489]
["bitfinex","ETHUSD",1726100538823,0.93200208,2349.0,2348.9,0.06718089]
["bitfinex","ETHUSD",1726100539044,0.0384907,2349.0,2348.9,7.28499089]
["bitfinex","ETHUSD",1726100539197,0.0384907,2349.0,2348.9,18.73243]
["bitfinex","ETHUSD",1726100539397,0.0384907,2349.0,2348.9,22.88928932]
["bitfinex","ETHUSD",1726100539605,0.0384907,2349.0,2348.9,23.80527815]
["bitfinex","ETHUSD",1726100539905,0.0384907,2349.0,2348.9,22.18546475]
["bitfinex","ETHUSD",1726100540141,0.0384907,2349.0,2348.9,21.26947592]
["bitfinex","ETHUSD",1726100540443,0.0384907,2349.0,2348.9,22.18521457]
["bitfinex","ETHUSD",1726100540597,0.0384907,2349.0,2348.9,21.26947592]
["bitfinex","ETHUSD",1726100541118,7e-07,2349.0,2348.9,32.79887562]
["bitfinex","ETHUSD",1726100541318,0.0384907,2349.7,2349.4,6.6668]
["bitfinex","ETHUSD",1726100541614,0.0384907,2349.7,2349.2,4.25671]
["bitfinex","ETHUSD",1726100541615,0.0384907,2349.7,2349.2,9.66716]
["bitfinex","ETHUSD",1726100541816,0.93200208,2349.7,2349.5,0.06690796]
["bitfinex","ETHUSD",1726100542017,0.93200208,2349.7,2349.3,3.0]
["bitfinex","ETHUSD",1726100542018,0.0384907,2349.7,2349.3,3.0]
["bitfinex","ETHUSD",1726100542496,0.0384907,2349.7,2349.4,0.06690796]
["bitfinex","ETHUSD",1726100542734,0.93200208,2349.7,2349.4,0.06690796]
["bitfinex","ETHUSD",1726100543172,0.0384907,2349.7,2349.2,10.92381]
["bitfinex","ETHUSD",1726100543307,0.0384907,2349.7,2349.5,0.06690796]
["bitfinex","ETHUSD",1726100543505,0.93200208,2349.7,2349.2,12.316181]
["bitfinex","ETHUSD",1726100543738,0.93200208,2349.7,2349.6,0.06690796]
["bitfinex","ETHUSD",1726100543977,0.93200208,2349.7,2349.2,12.316181]
["bitfinex","ETHUSD",1726100544283,0.0384907,2349.7,2349.2,12.316181]
["bitfinex","ETHUSD",1726100544438,0.0384907,2349.7,2349.3,0.06690796]
["bitfinex","ETHUSD",1726100545330,4.2943607,2349.7,2349.3,0.06690796]
["bitfinex","ETHUSD",1726100545734,5.18787208,2349.7,2349.3,0.06690796]
["bitfinex","ETHUSD",1726100545934,9.27755051,2349.7,2349.3,0.06690796]
["bitfinex","ETHUSD",1726100546882,8.38403913,2349.7,2349.3,0.06690796]
["bitfinex","ETHUSD",1726100548450,4.2943607,2349.7,2349.3,0.06690796]
["bitfinex","ETHUSD",1726100549271,6.45047843,2349.5,2349.3,0.06690796]
["bitfinex","ETHUSD",1726100549443,10.70678843,2349.5,2349.3,0.06690796]
["bitfinex","ETHUSD",1726100549775,10.70678843,2349.5,2349.4,0.06657132]
["bitfinex","ETHUSD",1726100550578,6.61711,2349.5,2349.0,7.25703]
["bitfinex","ETHUSD",1726100550784,2.3608,2349.5,2349.4,0.06657132]
["bitfinex","ETHUSD",1726100550934,2.3608,2349.5,2349.0,11.51407]
["bitfinex","ETHUSD",1726100551141,0.0384907,2349.7,2349.4,0.06657132]
["bitfinex","ETHUSD",1726100551343,0.0384907,2349.7,2349.2,6.65622]
["bitfinex","ETHUSD",1726100551548,0.0384907,2349.7,2349.5,0.06657132]
["bitfinex","ETHUSD",1726100551873,0.0384907,2349.7,2349.6,0.06657132]
["bitfinex","ETHUSD",1726100552391,4.2943607,2349.7,2349.6,0.06657132]
["bitfinex","ETHUSD",1726100552570,4.2943607,2349.7,2349.2,6.65622]
["bitfinex","ETHUSD",1726100552894,4.2943607,2349.7,2349.3,1.27302702]
["bitfinex","ETHUSD",1726100552895,4.25605,2349.6,2349.3,1.27302702]
["bitfinex","ETHUSD",1726100553070,8.51223,2349.6,2349.3,0.06657132]
["bitfinex","ETHUSD",1726100553385,8.51223,2349.6,2349.0,7.25712]
["bitfinex","ETHUSD",1726100553386,6.59691,2349.5,2349.0,7.25712]
["bitfinex","ETHUSD",1726100553545,6.59691,2349.5,2349.4,0.06657132]
["bitfinex","ETHUSD",1726100553750,6.59691,2349.5,2349.0,7.25712]
["bitfinex","ETHUSD",1726100554272,6.59691,2349.5,2349.1,0.06657132]
["bitfinex","ETHUSD",1726100560410,2.3406,2349.5,2349.1,4.32349132]
["bitfinex","ETHUSD",1726100560573,2.3406,2349.5,2349.2,0.73234913]
["bitfinex","ETHUSD",1726100561308,2.3406,2349.5,2349.3,0.06657132]
["bitfinex","ETHUSD",1726100561807,2.3406,2349.5,2349.1,4.25692]
["bitfinex","ETHUSD",1726100562006,2.3406,2349.5,2349.4,0.06681696]
["bitfinex","ETHUSD",1726100562216,7.48110208,2349.7,2349.2,4.25669]
["bitfinex","ETHUSD",1726100562506,7.48110208,2349.7,2349.4,0.06681696]
["bitfinex","ETHUSD",1726100562753,2.3316907,2349.7,2349.3,4.25656]
["bitfinex","ETHUSD",1726100563024,2.3316907,2349.7,2349.5,0.06681696]
["bitfinex","ETHUSD",1726100563225,3.22520208,2349.7,2349.4,0.06678057]
["bitfinex","ETHUSD",1726100563432,3.22520208,2349.7,2349.3,4.25656]
["bitfinex","ETHUSD",1726100563640,3.22520208,2349.7,2349.5,0.06678057]
["bitfinex","ETHUSD",1726100563790,3.22520208,2349.7,2349.3,4.25656]
["bitfinex","ETHUSD",1726100563991,3.22520208,2349.7,2349.6,0.06678057]
["bitfinex","ETHUSD",1726100564192,3.22520208,2349.7,2349.1,8.51362]
["bitfinex","ETHUSD",1726100564193,7.48118208,2349.7,2349.1,8.51362]
["bitfinex","ETHUSD",1726100564496,7.48118208,2349.7,2349.1,9.891032]
["bitfinex","ETHUSD",1726100564714,4.25605,2349.6,2349.1,9.891072]
["bitfinex","ETHUSD",1726100565030,4.25605,2349.6,2349.2,0.06678057]
["bitfinex","ETHUSD",1726100565329,5.14956138,2349.6,2349.2,4.32352057]
["bitfinex","ETHUSD",1726100565536,4.25605,2349.6,2349.2,4.32352057]
["bitfinex","ETHUSD",1726100566189,5.14956138,2349.6,2349.2,4.32352057]
["bitfinex","ETHUSD",1726100567634,5.14956138,2349.6,2349.2,0.06678057]
["bitfinex","ETHUSD",1726100567635,4.25624,2349.5,2349.2,0.06678057]
["bitfinex","ETHUSD",1726100568539,8.57862158,2349.4,2349.2,0.06678057]
["bitfinex","ETHUSD",1726100568833,8.57862158,2349.4,2349.3,0.06678057]
["bitfinex","ETHUSD",1726100569028,4.32209158,2349.4,2349.3,0.06678057]
["bitfinex","ETHUSD",1726100569208,4.32209158,2349.4,2349.0,7.25711]
["bitfinex","ETHUSD",1726100569529,8.57849158,2349.4,2349.3,0.06678057]
["bitfinex","ETHUSD",1726100569729,8.57849158,2349.4,2349.0,3.0]
["bitfinex","ETHUSD",1726100570031,8.57849158,2349.4,2349.3,0.06678057]
["bitfinex","ETHUSD",1726100570247,8.57849158,2349.4,2349.0,4.401161]
["bitfinex","ETHUSD",1726100570248,6.6963,2349.4,2349.0,8.658281]
["bitfinex","ETHUSD",1726100570446,6.6963,2349.4,2349.3,0.06678057]
["bitfinex","ETHUSD",1726100570619,6.6963,2349.4,2349.0,7.25712]
["bitfinex","ETHUSD",1726100571102,6.6963,2349.4,2349.0,3.0]
["bitfinex","ETHUSD",1726100571303,2.471,2349.2,2349.1,0.06678057]
["bitfinex","ETHUSD",1726100571648,2.471,2349.2,2348.7,8.60753]
["bitfinex","ETHUSD",1726100571649,2.471,2349.2,2348.7,4.25753]
["bitfinex","ETHUSD",1726100571940,3.36451138,2349.2,2349.1,0.06689884]
["bitfinex","ETHUSD",1726100572252,3.36451138,2349.2,2348.8,0.06689884]
["bitfinex","ETHUSD",1726100572253,6.72831,2348.9,2348.8,0.06689884]
["bitfinex","ETHUSD",1726100572415,6.72831,2348.9,2348.2,5.7231505]
["bitfinex","ETHUSD",1726100572416,10.80660334,2348.9,2348.2,5.7231505]
["bitfinex","ETHUSD",1726100572625,10.80660334,2348.9,2348.3,4.25829]
["bitfinex","ETHUSD",1726100572927,15.06403334,2348.9,2348.3,4.25829]
["bitfinex","ETHUSD",1726100573131,10.80660334,2348.9,2348.4,0.99815163]
["bitfinex","ETHUSD",1726100573329,3.36394256,2348.9,2348.5,2.3367]
["bitfinex","ETHUSD",1726100573637,0.89294256,2349.1,2348.7,4.25766]
["bitfinex","ETHUSD",1726100574323,0.89294256,2349.2,2348.7,4.25766]
["bitfinex","ETHUSD",1726100574944,0.89294256,2349.2,2348.7,8.51523]
["bitfinex","ETHUSD",1726100575142,0.89294256,2349.2,2348.8,0.851523]
["bitfinex","ETHUSD",1726100575313,0.89294256,2349.2,2348.7,8.51513]
["bitfinex","ETHUSD",1726100575841,0.89294256,2349.2,2348.7,4.25756]
["bitfinex","ETHUSD",1726100576431,5.14972256,2349.2,2348.7,4.25756]
["bitfinex","ETHUSD",1726100576838,0.89294256,2349.1,2348.7,4.25756]
["bitfinex","ETHUSD",1726100577204,0.89294256,2349.2,2348.7,4.25756]
["bitfinex","ETHUSD",1726100577612,4.25716,2349.0,2348.5,4.25791]
["bitfinex","ETHUSD",1726100577816,4.07829334,2348.9,2348.5,4.25791]
["bitfinex","ETHUSD",1726100578222,5.15010256,2349.0,2348.5,4.25791]
["bitfinex","ETHUSD",1726100578854,8.33563334,2348.9,2348.3,9.63587]
["bitfinex","ETHUSD",1726100579153,8.33563334,2348.9,2348.4,4.2581]
["bitfinex","ETHUSD",1726100580137,4.25734,2348.9,2348.4,4.2581]
["bitfinex","ETHUSD",1726100580622,5.15028256,2348.9,2348.4,4.2581]
["bitfinex","ETHUSD",1726100580818,6.54956,2348.8,2348.2,4.35]
["bitfinex","ETHUSD",1726100581124,8.33598334,2348.7,2348.2,4.35]
["bitfinex","ETHUSD",1726100581325,12.59377334,2348.7,2348.2,4.35]
["bitfinex","ETHUSD",1726100581543,12.59377334,2348.7,2347.9,8.05017827]
["bitfinex","ETHUSD",1726100581544,4.25841,2348.3,2347.9,4.35]
["bitfinex","ETHUSD",1726100581713,4.25841,2348.3,2347.7,15.26223827]
["bitfinex","ETHUSD",1726100581714,8.33670334,2348.3,2347.7,6.56218]
["bitfinex","ETHUSD",1726100581910,8.33670334,2348.3,2347.8,0.91598939]
["bitfinex","ETHUSD",1726100582113,8.33670334,2348.3,2347.8,4.25919]
["bitfinex","ETHUSD",1726100582355,9.91614093,2348.3,2347.7,5.63346409]
["bitfinex","ETHUSD",1726100582510,4.07829334,2347.9,2347.4,5.24106968]
["bitfinex","ETHUSD",1726100582716,4.07829334,2347.7,2347.4,4.35]
["bitfinex","ETHUSD",1726100583068,4.26024,2347.3,2346.9,0.0384907]
["bitfinex","ETHUSD",1726100583363,2.3349,2347.4,2346.9,4.2994207]
["bitfinex","ETHUSD",1726100583532,2.3349,2347.4,2346.9,5.15548177]
["bitfinex","ETHUSD",1726100584828,6.59496,2347.4,2346.9,0.0384907]
["bitfinex","ETHUSD",1726100585061,4.07829334,2347.3,2346.9,0.0384907]
["bitfinex","ETHUSD",1726100586113,6.59494,2347.4,2346.9,0.0384907]
["bitfinex","ETHUSD",1726100586560,6.59494,2347.4,2347.0,0.06072447]
["bitfinex","ETHUSD",1726100589059,2.3349,2347.4,2347.0,0.06072447]
["bitfinex","ETHUSD",1726100590146,8.33814334,2347.5,2347.0,0.06072447]
["bitfinex","ETHUSD",1726100593566,9.84524467,2347.5,2347.0,0.06072447]
["bitfinex","ETHUSD",1726100593928,14.10525467,2347.5,2347.0,0.06072447]
["bitfinex","ETHUSD",1726100594841,9.84524467,2347.5,2347.0,0.06072447]
["bitfinex","ETHUSD",1726100595362,14.10518467,2347.5,2347.0,0.06072447]
["bitfinex","ETHUSD",1726100596417,14.10520467,2347.5,2347.0,0.06072447]
["bitfinex","ETHUSD",1726100597380,14.10518467,2347.5,2347.0,0.06072447]
["bitfinex","ETHUSD",1726100598042,9.84524467,2347.5,2347.0,0.06072447]
["bitfinex","ETHUSD",1726100598242,5.76695133,2347.5,2347.0,4.32144447]
["bitfinex","ETHUSD",1726100599870,10.02689133,2347.5,2347.0,4.32144447]
["bitfinex","ETHUSD",1726100600066,5.76695133,2347.5,2347.0,4.32144447]
["bitfinex","ETHUSD",1726100602449,8.33886334,2347.1,2347.0,0.06072447]
["bitfinex","ETHUSD",1726100602685,4.07829334,2347.1,2347.0,0.06072447]
["bitfinex","ETHUSD",1726100602883,4.26052,2347.2,2347.0,0.06072447]
["bitfinex","ETHUSD",1726100603085,4.07829334,2347.1,2347.0,0.06072447]
["bitfinex","ETHUSD",1726100603450,8.33886334,2347.1,2347.0,0.06072447]
["bitfinex","ETHUSD",1726100603655,9.59880067,2347.1,2347.0,0.06072447]
["bitfinex","ETHUSD",1726100604299,16.33737067,2347.1,2347.0,0.06072447]
["bitfinex","ETHUSD",1726100604596,16.33737067,2347.1,2346.9,0.0384907]
["bitfinex","ETHUSD",1726100604597,8.5215,2347.0,2346.9,0.0384907]
["bitfinex","ETHUSD",1726100604754,11.0103,2347.0,2346.9,0.0384907]
["bitfinex","ETHUSD",1726100606255,15.27105,2347.0,2346.9,0.0384907]
["bitfinex","ETHUSD",1726100606457,17.75803507,2347.0,2346.9,0.0384907]
["bitfinex","ETHUSD",1726100607183,22.01878507,2347.0,2346.9,0.0384907]
["bitfinex","ETHUSD",1726100607490,25.01878507,2347.0,2346.9,0.0384907]
["bitfinex","ETHUSD",1726100612770,25.56878507,2347.0,2346.9,7e-07]
["bitfinex","ETHUSD",1726100612966,25.56878507,2347.0,2346.2,0.0384907]
["bitfinex","ETHUSD",1726100612967,8.52404,2346.3,2346.2,0.0384907]
["bitfinex","ETHUSD",1726100613166,12.60233334,2346.3,2346.2,0.0963175]
["bitfinex","ETHUSD",1726100613369,12.60233334,2346.3,2346.2,0.0384907]
["bitfinex","ETHUSD",1726100614295,8.34031334,2346.3,2346.2,0.0384907]
["bitfinex","ETHUSD",1726100614505,8.34031334,2346.3,2346.2,0.0963175]
["bitfinex","ETHUSD",1726100614698,10.91676157,2346.9,2346.2,0.0384907]
["bitfinex","ETHUSD",1726100614699,4.26157,2346.6,2346.2,0.0384907]
["bitfinex","ETHUSD",1726100614903,4.26157,2346.6,2346.3,2.4077]
["bitfinex","ETHUSD",1726100615228,4.26157,2346.6,2346.4,0.05795455]
["bitfinex","ETHUSD",1726100616629,4.26124,2346.8,2346.4,0.05795455]
["bitfinex","ETHUSD",1726100616835,4.26149,2346.6,2346.4,0.05795455]
["bitfinex","ETHUSD",1726100616999,4.26166,2346.5,2346.4,0.05795455]
["bitfinex","ETHUSD",1726100617326,4.26166,2346.5,2346.3,2.4077]
["bitfinex","ETHUSD",1726100617631,4.26166,2346.5,2346.4,0.05764433]
["bitfinex","ETHUSD",1726100617795,4.26149,2346.6,2346.2,0.0384907]
["bitfinex","ETHUSD",1726100617982,4.26149,2346.6,2346.4,0.05764433]
["bitfinex","ETHUSD",1726100618184,4.26149,2346.6,2346.2,0.0384907]
["bitfinex","ETHUSD",1726100618427,4.26149,2346.6,2346.5,0.05764433]
["bitfinex","ETHUSD",1726100618650,4.26149,2346.6,2346.2,0.0384907]
["bitfinex","ETHUSD",1726100618966,4.26125,2346.8,2346.5,0.05764433]
["bitfinex","ETHUSD",1726100619146,4.26144,2346.7,2346.2,0.71193577]
["bitfinex","ETHUSD",1726100619629,4.26144,2346.7,2346.3,0.05764433]
["bitfinex","ETHUSD",1726100620725,4.26144,2346.7,2346.4,2.4833]
["bitfinex","ETHUSD",1726100621029,4.26144,2346.7,2346.5,0.05760784]
["bitfinex","ETHUSD",1726100621522,4.26148,2346.6,2346.5,0.05760784]
["bitfinex","ETHUSD",1726100622698,8.52253,2346.8,2346.5,0.05760784]
["bitfinex","ETHUSD",1726100622903,4.26121,2346.8,2346.5,0.05760784]
["bitfinex","ETHUSD",1726100623952,4.26131,2346.7,2346.5,0.05760784]
["bitfinex","ETHUSD",1726100625741,4.26148,2346.6,2346.5,0.05760784]
["bitfinex","ETHUSD",1726100626338,8.52272,2346.7,2346.5,0.05760784]
["bitfinex","ETHUSD",1726100626534,8.52272,2346.7,2346.2,2.5375907]
["bitfinex","ETHUSD",1726100626701,4.26131,2346.7,2346.2,2.5375907]
["bitfinex","ETHUSD",1726100626901,8.52272,2346.7,2346.3,0.05723382]
["bitfinex","ETHUSD",1726100627101,8.5227,2346.7,2346.3,0.05723382]
["bitfinex","ETHUSD",1726100628915,4.26131,2346.7,2346.3,0.05723382]
["bitfinex","ETHUSD",1726100629958,8.34013334,2346.5,2346.3,0.05723382]
["bitfinex","ETHUSD",1726100631058,8.33970334,2346.7,2346.3,0.05723382]
["bitfinex","ETHUSD",1726100631358,4.26148,2346.6,2346.3,0.05723382]
["bitfinex","ETHUSD",1726100633567,4.26171,2346.5,2346.3,0.05723382]
["bitfinex","ETHUSD",1726100634061,4.2617,2346.5,2346.3,0.05723382]
["bitfinex","ETHUSD",1726100635327,4.07829334,2346.5,2346.3,0.05723382]
["bitfinex","ETHUSD",1726100635576,8.33998334,2346.5,2346.3,0.05723382]
["bitfinex","ETHUSD",1726100639331,4.26184,2346.4,2346.3,0.05723382]
["bitfinex","ETHUSD",1726100639957,8.33996334,2346.5,2346.3,0.05723382]
["bitfinex","ETHUSD",1726100640132,12.60171334,2346.5,2346.3,0.05723382]
["bitfinex","ETHUSD",1726100640344,8.33996334,2346.5,2346.3,0.05723382]
["bitfinex","ETHUSD",1726100640645,4.26184,2346.4,2346.3,0.05723382]
["bitfinex","ETHUSD",1726100641640,10.03298033,2346.4,2346.3,0.05723382]
["bitfinex","ETHUSD",1726100643040,4.07829334,2346.5,2346.3,0.05723382]
["bitfinex","ETHUSD",1726100643041,4.26175,2346.5,2346.3,0.05723382]
["bitfinex","ETHUSD",1726100643251,4.26184,2346.4,2346.3,0.05723382]
["bitfinex","ETHUSD",1726100645497,4.26175,2346.5,2346.3,0.05723382]
["bitfinex","ETHUSD",1726100645800,8.52357,2346.5,2346.2,0.0384907]
["bitfinex","ETHUSD",1726100646400,4.26186,2346.4,2346.3,0.05726116]
["bitfinex","ETHUSD",1726100647495,9.41651256,2346.5,2346.3,0.05726116]
["bitfinex","ETHUSD",1726100648601,0.89294256,2346.4,2346.3,0.05726116]
["bitfinex","ETHUSD",1726100651010,0.89294256,2346.7,2346.4,2.462]
["bitfinex","ETHUSD",1726100651296,1.78920176,2346.9,2346.4,2.462]
["bitfinex","ETHUSD",1726100651297,0.89294256,2347.0,2346.6,6.72348]
["bitfinex","ETHUSD",1726100651459,0.89294256,2347.0,2346.7,4.26127]
["bitfinex","ETHUSD",1726100651659,0.89294256,2346.9,2346.6,10.98475]
["bitfinex","ETHUSD",1726100651888,0.89294256,2346.9,2346.8,0.05737062]
["bitfinex","ETHUSD",1726100652100,0.89294256,2346.9,2346.6,6.72347]
["bitfinex","ETHUSD",1726100652300,0.89294256,2346.9,2346.8,0.05737062]
["bitfinex","ETHUSD",1726100652504,0.89294256,2346.9,2346.6,6.72347]
["bitfinex","ETHUSD",1726100652713,0.89294256,2346.9,2346.8,0.05737062]
["bitfinex","ETHUSD",1726100652916,0.89294256,2346.9,2346.6,10.98483]
["bitfinex","ETHUSD",1726100653073,0.89294256,2346.9,2346.8,0.05737062]
["bitfinex","ETHUSD",1726100653274,0.89294256,2347.0,2346.6,12.43130174]
["bitfinex","ETHUSD",1726100653477,0.89294256,2346.9,2346.8,0.05737062]
["bitfinex","ETHUSD",1726100653698,0.89294256,2347.0,2346.6,12.43130174]
["bitfinex","ETHUSD",1726100654029,1.34024072,2347.1,2346.6,12.43130174]
["bitfinex","ETHUSD",1726100654030,0.89294256,2347.1,2346.9,6.54963]
["bitfinex","ETHUSD",1726100654185,0.89294256,2347.1,2346.9,2.2887]
["bitfinex","ETHUSD",1726100654680,0.89294256,2347.1,2347.0,0.05737062]
["bitfinex","ETHUSD",1726100654885,0.89294256,2347.2,2347.0,0.05737062]
["bitfinex","ETHUSD",1726100656076,1.34024072,2347.3,2347.0,0.05737062]
["bitfinex","ETHUSD",1726100656077,0.89294256,2347.3,2347.0,0.05737062]
["bitfinex","ETHUSD",1726100656783,0.89294256,2347.3,2347.0,4.31794062]
["bitfinex","ETHUSD",1726100656973,1.34024072,2347.4,2347.0,4.31794062]
["bitfinex","ETHUSD",1726100656974,0.89294256,2347.4,2347.0,4.31794062]
["bitfinex","ETHUSD",1726100657822,0.89294256,2347.4,2347.1,4.26057]
["bitfinex","ETHUSD",1726100658132,8.29294256,2347.7,2347.4,6.53003]
["bitfinex","ETHUSD",1726100658420,0.89294256,2347.8,2347.4,6.52998]
["bitfinex","ETHUSD",1726100658621,0.89294256,2347.9,2347.5,0.05737062]
["bitfinex","ETHUSD",1726100658776,0.55992707,2347.8,2347.5,0.05737062]
["bitfinex","ETHUSD",1726100658970,4.81925707,2347.8,2347.5,0.05737062]
["bitfinex","ETHUSD",1726100659174,0.55992707,2347.8,2347.5,0.05737062]
["bitfinex","ETHUSD",1726100659417,5.15211256,2347.9,2347.5,0.05737062]
["bitfinex","ETHUSD",1726100659585,4.25917,2347.9,2347.5,0.05737062]
["bitfinex","ETHUSD",1726100659917,5.15211256,2347.9,2347.5,0.05737062]
["bitfinex","ETHUSD",1726100660511,4.02773777,2349.2,2348.1,20.13975928]
["bitfinex","ETHUSD",1726100660843,15.13082173,2350.3,2348.6,21.28925]
["bitfinex","ETHUSD",1726100660844,0.98852732,2350.3,2348.6,21.28925]
["bitfinex","ETHUSD",1726100661043,4.25328,2351.2,2348.6,21.28925]
["bitfinex","ETHUSD",1726100661044,0.39843721,2351.0,2349.0,4.53820787]
["bitfinex","ETHUSD",1726100661244,0.89009892,2352.6,2349.1,4.07829334]
["bitfinex","ETHUSD",1726100661396,3.0,2360.7,2349.1,4.07829334]
["bitfinex","ETHUSD",1726100661397,8.09132134,2358.3,2354.8,4.11991418]
["bitfinex","ETHUSD",1726100661604,13.4713,2360.7,2349.1,138.5246017]
["bitfinex","ETHUSD",1726100661605,2.16560626,2360.1,2360.0,4.2372]
["bitfinex","ETHUSD",1726100661904,10.4713,2360.7,2360.0,43.6274]
["bitfinex","ETHUSD",1726100662134,2.4137,2363.8,2360.0,43.6274]
["bitfinex","ETHUSD",1726100662135,0.27017093,2362.2,2360.6,0.55]
["bitfinex","ETHUSD",1726100662331,0.2703503,2362.2,2362.0,1.71837606]
["bitfinex","ETHUSD",1726100662652,0.0783218,2362.4,2362.1,0.05427892]
["bitfinex","ETHUSD",1726100662796,5.64729347,2362.2,2360.8,0.08466327]
["bitfinex","ETHUSD",1726100662998,5.64729347,2362.2,2359.7,2.12354587]
["bitfinex","ETHUSD",1726100662999,2.4129,2361.5,2359.3,0.84941835]
["bitfinex","ETHUSD",1726100663227,5.64729347,2360.1,2359.4,8.03666932]
["bitfinex","ETHUSD",1726100663435,4.23626,2360.6,2359.4,4.32855987]
["bitfinex","ETHUSD",1726100663698,0.1,2361.1,2359.4,0.05246963]
["bitfinex","ETHUSD",1726100663699,5.64729347,2359.5,2359.4,0.05246963]
["bitfinex","ETHUSD",1726100664097,5.64729347,2359.5,2358.5,0.1]
["bitfinex","ETHUSD",1726100664296,5.64729347,2359.5,2358.2,3.06286948]
["bitfinex","ETHUSD",1726100664297,0.56472935,2359.4,2358.4,13.054]
["bitfinex","ETHUSD",1726100664531,4.23546,2361.1,2359.7,0.1]
["bitfinex","ETHUSD",1726100664532,0.474744,2359.9,2359.7,0.1]
["bitfinex","ETHUSD",1726100664742,5.64729347,2360.5,2359.5,8.804]
["bitfinex","ETHUSD",1726100665040,5.64729347,2361.5,2360.1,0.1]
["bitfinex","ETHUSD",1726100665225,5.64729347,2361.5,2359.6,3.1242858]
["bitfinex","ETHUSD",1726100665226,5.64729347,2361.5,2360.8,0.1]
["bitfinex","ETHUSD",1726100665552,5.64729347,2361.2,2360.5,8.696]
["bitfinex","ETHUSD",1726100665717,5.64729347,2360.5,2359.5,0.1]
["bitfinex","ETHUSD",1726100665902,5.64729347,2359.8,2359.5,0.1]
["bitfinex","ETHUSD",1726100666102,6.98729347,2359.8,2359.5,0.1]
["bitfinex","ETHUSD",1726100666296,6.98729347,2359.8,2359.7,0.1]
["bitfinex","ETHUSD",1726100666297,1.34,2359.8,2359.7,0.1]
["bitfinex","ETHUSD",1726100666601,1.34,2359.8,2359.2,4.35]
["bitfinex","ETHUSD",1726100666602,6.98729347,2359.8,2359.2,4.35]
["bitfinex","ETHUSD",1726100666799,6.98729347,2359.8,2359.5,0.1]
["bitfinex","ETHUSD",1726100666800,1.34,2359.8,2359.5,0.1]
["bitfinex","ETHUSD",1726100667005,4.23561,2361.0,2359.5,0.1]
["bitfinex","ETHUSD",1726100667006,1.34,2360.2,2359.5,0.1]
["bitfinex","ETHUSD",1726100667242,1.34,2360.6,2359.5,0.18474391]
["bitfinex","ETHUSD",1726100667542,9.88297347,2360.9,2360.1,0.1]
["bitfinex","ETHUSD",1726100667543,5.57568,2360.9,2360.1,0.1]
["bitfinex","ETHUSD",1726100667755,4.23586,2360.8,2360.1,0.1]
["bitfinex","ETHUSD",1726100667914,5.57568,2360.9,2360.0,0.1]
["bitfinex","ETHUSD",1726100667915,0.981154,2360.7,2360.0,0.1]
["bitfinex","ETHUSD",1726100668097,0.5565671,2360.8,2359.9,0.1]
["bitfinex","ETHUSD",1726100668302,0.5565671,2360.7,2359.9,0.1]
["bitfinex","ETHUSD",1726100668499,0.5565671,2360.7,2360.3,0.1]
["bitfinex","ETHUSD",1726100668500,1.34,2360.7,2360.3,0.1]
["bitfinex","ETHUSD",1726100668746,0.56472935,2361.1,2360.5,0.1]
["bitfinex","ETHUSD",1726100668747,1.34,2361.1,2360.5,0.1]
["bitfinex","ETHUSD",1726100668945,6.132823,2361.1,2360.5,0.1]
["bitfinex","ETHUSD",1726100669143,4.23478,2361.4,2360.5,0.1]
["bitfinex","ETHUSD",1726100669348,4.2341,2361.8,2360.9,0.1]
["bitfinex","ETHUSD",1726100669515,4.23356,2362.1,2360.9,0.1]
["bitfinex","ETHUSD",1726100669868,0.0783218,2362.4,2361.6,0.1]
["bitfinex","ETHUSD",1726100670005,4.23352,2362.1,2361.6,0.1]
["bitfinex","ETHUSD",1726100670201,4.74244598,2362.4,2361.8,0.1]
["bitfinex","ETHUSD",1726100670202,0.0783218,2362.4,2361.8,0.1]
["bitfinex","ETHUSD",1726100670406,0.0783218,2362.4,2361.6,4.35]
["bitfinex","ETHUSD",1726100670407,0.0783218,2362.4,2362.0,0.1]
["bitfinex","ETHUSD",1726100670733,0.0783218,2362.4,2362.1,4.33]
["bitfinex","ETHUSD",1726100670900,4.23334,2362.2,2361.1,0.1]
["bitfinex","ETHUSD",1726100671105,6.644,2363.5,2359.3,4.66521]
["bitfinex","ETHUSD",1726100671106,4.23248,2362.7,2361.5,0.1]
["bitfinex","ETHUSD",1726100671301,4.23265,2362.6,2361.3,4.15]
["bitfinex","ETHUSD",1726100671707,4.2328,2362.5,2361.3,4.15]
["bitfinex","ETHUSD",1726100671989,0.1,2363.0,2361.5,0.1]
["bitfinex","ETHUSD",1726100672159,4.23336,2362.2,2361.3,4.15]
["bitfinex","ETHUSD",1726100672356,4.33191,2363.0,2361.3,4.05]
["bitfinex","ETHUSD",1726100672357,0.423336,2362.1,2361.3,4.05]
["bitfinex","ETHUSD",1726100672562,0.423336,2362.1,2361.3,4.15]
["bitfinex","ETHUSD",1726100672869,4.23334,2362.2,2361.3,4.15]
["bitfinex","ETHUSD",1726100673280,4.2324,2362.8,2361.5,0.1]
["bitfinex","ETHUSD",1726100673444,2.4129,2363.5,2361.9,0.1]
["bitfinex","ETHUSD",1726100673445,4.23209,2362.9,2361.9,0.1]
["bitfinex","ETHUSD",1726100673647,4.23231,2362.8,2362.1,0.1]
["bitfinex","ETHUSD",1726100673844,4.23085,2363.6,2362.6,0.1]
["bitfinex","ETHUSD",1726100674055,0.423085,2363.5,2362.6,0.1]
["bitfinex","ETHUSD",1726100674266,0.423085,2363.5,2362.9,0.1]
["bitfinex","ETHUSD",1726100674492,0.0791218,2363.8,2362.7,0.1]
["bitfinex","ETHUSD",1726100674493,4.23069,2363.7,2362.7,0.1]
["bitfinex","ETHUSD",1726100674649,4.23086,2363.6,2362.5,0.1846372]
["bitfinex","ETHUSD",1726100674844,4.23086,2363.6,2362.7,0.1]
["bitfinex","ETHUSD",1726100675271,4.23087,2363.6,2362.7,0.1]
["bitfinex","ETHUSD",1726100675446,4.3096118,2363.8,2362.7,0.1]
["bitfinex","ETHUSD",1726100675646,4.3096118,2363.8,2362.4,4.35]
["bitfinex","ETHUSD",1726100675647,0.91261164,2363.7,2362.4,4.35]
["bitfinex","ETHUSD",1726100675910,4.23226,2362.8,2362.4,4.35]
["bitfinex","ETHUSD",1726100676191,1.01261164,2363.7,2361.2,0.1]
["bitfinex","ETHUSD",1726100676192,8.46668,2362.2,2361.2,0.1]
["bitfinex","ETHUSD",1726100676402,8.46668,2362.2,2361.0,0.1]
["bitfinex","ETHUSD",1726100676546,4.23334,2362.2,2361.3,0.1]
["bitfinex","ETHUSD",1726100677706,4.23334,2362.2,2360.9,0.1]
["bitfinex","ETHUSD",1726100677849,3.0,2362.2,2360.9,0.1]
["bitfinex","ETHUSD",1726100678048,0.55,2362.5,2360.2,0.1]
["bitfinex","ETHUSD",1726100678049,4.23388,2361.9,2360.2,0.1]
["bitfinex","ETHUSD",1726100678252,4.23108,2363.5,2361.7,0.1]
["bitfinex","ETHUSD",1726100678552,4.23036,2363.9,2362.5,3.42]
["bitfinex","ETHUSD",1726100678797,4.23262,2362.6,2362.5,3.42]
["bitfinex","ETHUSD",1726100678948,4.22994,2364.1,2360.6,1.0902]
["bitfinex","ETHUSD",1726100678949,4.23404,2361.9,2361.1,0.1]
["bitfinex","ETHUSD",1726100679189,0.32416463,2363.6,2361.4,3.42]
["bitfinex","ETHUSD",1726100679190,4.2332,2362.3,2361.4,3.42]
["bitfinex","ETHUSD",1726100679525,4.23353,2362.1,2361.4,3.42]
["bitfinex","ETHUSD",1726100680019,0.42332,2362.2,2361.4,3.42]
["bitfinex","ETHUSD",1726100680020,4.23377,2362.0,2361.4,3.42]
["bitfinex","ETHUSD",1726100680218,0.42332,2362.2,2361.4,3.42]
["bitfinex","ETHUSD",1726100680424,3.42332,2362.2,2361.4,3.42]
["bitfinex","ETHUSD",1726100680719,0.342332,2362.1,2361.4,3.42]
["bitfinex","ETHUSD",1726100680891,3.0,2362.5,2361.4,3.42]
["bitfinex","ETHUSD",1726100680892,4.23459,2361.5,2361.4,3.42]
["bitfinex","ETHUSD",1726100681095,1.09077404,2361.5,2361.4,3.42]
["bitfinex","ETHUSD",1726100681407,4.23447,2361.6,2359.8,0.1]
["bitfinex","ETHUSD",1726100681594,4.23698,2360.2,2359.6,0.1]
["bitfinex","ETHUSD",1726100681795,0.847357,2360.2,2359.3,3.52]
["bitfinex","ETHUSD",1726100682003,4.23582,2360.9,2359.9,0.1]
["bitfinex","ETHUSD",1726100682511,2.4817,2362.1,2359.9,0.1]
["bitfinex","ETHUSD",1726100682733,4.23602,2360.8,2359.7,0.18473926]
["bitfinex","ETHUSD",1726100682936,4.23602,2360.8,2358.9,6.66221]
["bitfinex","ETHUSD",1726100682937,0.50761514,2360.7,2358.7,0.1]
["bitfinex","ETHUSD",1726100683138,0.28893151,2360.6,2359.3,0.1]
["bitfinex","ETHUSD",1726100683430,4.23744,2360.0,2359.3,0.1]
["bitfinex","ETHUSD",1726100683632,4.23711,2360.1,2359.1,0.1]
["bitfinex","ETHUSD",1726100683939,4.23711,2360.1,2358.9,0.1]
["bitfinex","ETHUSD",1726100683940,4.23823,2359.5,2358.9,0.1]
["bitfinex","ETHUSD",1726100684229,4.23823,2359.5,2358.8,4.35]
["bitfinex","ETHUSD",1726100684230,4.23854,2359.3,2358.8,4.35]
["bitfinex","ETHUSD",1726100684440,4.23854,2359.3,2358.7,3.52]
["bitfinex","ETHUSD",1726100684441,4.23846,2359.4,2358.7,3.42]
["bitfinex","ETHUSD",1726100684652,4.2389,2359.1,2358.7,3.42]
["bitfinex","ETHUSD",1726100684794,4.23856,2359.3,2358.7,3.42]
["bitfinex","ETHUSD",1726100684992,4.23713,2360.1,2358.7,3.42]
["bitfinex","ETHUSD",1726100684993,4.53678,2360.3,2359.2,0.1]
["bitfinex","ETHUSD",1726100685221,4.23744,2360.0,2359.4,0.1]
["bitfinex","ETHUSD",1726100685423,4.23813,2359.6,2359.0,0.1]
["bitfinex","ETHUSD",1726100685932,4.23813,2359.6,2358.7,3.42]
["bitfinex","ETHUSD",1726100685933,4.23818,2359.5,2358.9,0.55]
["bitfinex","ETHUSD",1726100686135,4.23818,2359.5,2358.7,3.50477528]
["bitfinex","ETHUSD",1726100686136,4.53689,2360.3,2359.2,0.1]
["bitfinex","ETHUSD",1726100686339,4.53689,2360.3,2359.1,0.55]
["bitfinex","ETHUSD",1726100686340,4.23643,2360.5,2359.7,0.1]
["bitfinex","ETHUSD",1726100686494,4.2353,2361.2,2359.7,0.1]
["bitfinex","ETHUSD",1726100686495,4.23748,2359.9,2359.7,0.1]
["bitfinex","ETHUSD",1726100686701,4.23722,2360.1,2359.1,0.1]
["bitfinex","ETHUSD",1726100686896,4.23675,2360.3,2359.1,0.1]
["bitfinex","ETHUSD",1726100686897,4.23849,2359.4,2359.1,0.1]
["bitfinex","ETHUSD",1726100687198,4.23837,2359.4,2358.9,0.1]
["bitfinex","ETHUSD",1726100687648,4.23856,2359.3,2358.7,3.42]
["bitfinex","ETHUSD",1726100688398,0.847641,2359.4,2358.7,3.42]
["bitfinex","ETHUSD",1726100688644,4.23905,2359.1,2358.7,3.42]
["bitfinex","ETHUSD",1726100688993,4.23928,2358.9,2358.7,3.42]
["bitfinex","ETHUSD",1726100689194,4.23985,2358.6,2358.4,4.35]
["bitfinex","ETHUSD",1726100689604,4.23963,2358.7,2358.4,4.35]
["bitfinex","ETHUSD",1726100690004,4.2398,2358.6,2358.2,0.0783218]
["bitfinex","ETHUSD",1726100690229,4.239,2359.1,2358.2,0.0783218]
["bitfinex","ETHUSD",1726100690460,4.23951,2358.8,2358.2,0.0783218]
["bitfinex","ETHUSD",1726100690633,0.4239,2359.0,2358.2,0.1783218]
["bitfinex","ETHUSD",1726100690804,4.23875,2359.2,2358.2,0.1783218]
["bitfinex","ETHUSD",1726100691011,4.23916,2359.0,2358.4,0.1]
["bitfinex","ETHUSD",1726100691212,0.847641,2359.4,2358.4,0.1]
["bitfinex","ETHUSD",1726100691444,0.847641,2359.4,2358.2,0.0783218]
["bitfinex","ETHUSD",1726100691445,4.2398,2358.6,2358.2,0.0783218]
["bitfinex","ETHUSD",1726100691739,4.24006,2358.5,2358.2,0.0783218]
["bitfinex","ETHUSD",1726100692246,4.23966,2358.7,2358.2,0.0783218]
["bitfinex","ETHUSD",1726100692548,4.24016,2358.5,2358.2,0.0783218]
["bitfinex","ETHUSD",1726100692743,4.23982,2358.6,2358.2,0.0783218]
["bitfinex","ETHUSD",1726100693057,4.2389,2359.1,2358.3,0.1]
["bitfinex","ETHUSD",1726100693204,4.2389,2359.1,2358.2,0.0783218]
["bitfinex","ETHUSD",1726100693205,4.23859,2359.3,2358.5,0.1]
["bitfinex","ETHUSD",1726100693402,4.23893,2359.1,2358.5,0.1]
["bitfinex","ETHUSD",1726100693700,4.23939,2358.9,2358.5,0.1]
["bitfinex","ETHUSD",1726100693899,4.23893,2359.1,2358.5,0.1]
["bitfinex","ETHUSD",1726100694331,4.23939,2358.9,2358.2,0.1783218]
["bitfinex","ETHUSD",1726100694581,0.5086231,2359.3,2358.2,0.1783218]
["bitfinex","ETHUSD",1726100694779,4.23891,2359.1,2358.5,0.1]
["bitfinex","ETHUSD",1726100694962,4.23838,2359.4,2358.6,0.55]
["bitfinex","ETHUSD",1726100695161,4.23903,2359.1,2358.5,0.1]
["bitfinex","ETHUSD",1726100695748,4.23999,2358.5,2358.2,0.0783218]
["bitfinex","ETHUSD",1726100696084,4.24034,2358.3,2358.2,0.0783218]
["bitfinex","ETHUSD",1726100696241,12.72102,2358.3,2358.2,0.0783218]
["bitfinex","ETHUSD",1726100696595,8.48068,2358.3,2358.2,0.0783218]
["bitfinex","ETHUSD",1726100697037,4.54549331,2358.3,2358.2,0.0783218]
["bitfinex","ETHUSD",1726100697238,8.48248,2357.8,2357.7,1.57163332]
["bitfinex","ETHUSD",1726100697483,13.571968,2357.8,2357.7,1.57163332]
["bitfinex","ETHUSD",1726100698283,17.813208,2357.8,2357.7,1.57163332]
["bitfinex","ETHUSD",1726100698482,16.571968,2357.8,2357.7,1.57163332]
["bitfinex","ETHUSD",1726100698834,8.48248,2357.8,2357.7,1.57163332]
["bitfinex","ETHUSD",1726100699037,12.72372,2357.8,2357.7,1.57163332]
["bitfinex","ETHUSD",1726100699667,15.72372,2357.8,2357.7,1.57163332]
["bitfinex","ETHUSD",1726100700192,12.72372,2357.8,2357.7,1.57163332]
["bitfinex","ETHUSD",1726100700389,8.48248,2357.8,2357.7,1.57163332]
["bitfinex","ETHUSD",1726100700587,13.571968,2357.8,2357.7,1.57163332]
["bitfinex","ETHUSD",1726100700901,17.813208,2357.8,2357.7,2.93e-06]
["bitfinex","ETHUSD",1726100701067,5.72887613,2357.8,2356.8,0.0783218]
["bitfinex","ETHUSD",1726100701252,12.72858,2356.9,2356.8,0.0783218]
["bitfinex","ETHUSD",1726100701451,8.48572,2356.9,2356.8,0.0783218]
["bitfinex","ETHUSD",1726100701696,7.59967669,2356.9,2356.8,0.0783218]
["bitfinex","ETHUSD",1726100701924,12.60250436,2356.9,2356.8,0.0783218]
["bitfinex","ETHUSD",1726100702293,9.24568767,2356.9,2356.8,0.0783218]
["bitfinex","ETHUSD",1726100702605,13.48854767,2356.9,2356.8,0.0783218]
["bitfinex","ETHUSD",1726100702809,16.48854767,2356.9,2356.8,0.0783218]
["bitfinex","ETHUSD",1726100703008,8.48572,2356.9,2356.8,0.0783218]
["bitfinex","ETHUSD",1726100703521,3.0,2357.5,2356.8,0.0783218]
["bitfinex","ETHUSD",1726100703522,4.24255,2357.1,2356.8,0.0783218]
["bitfinex","ETHUSD",1726100704023,4.2413,2357.8,2357.1,0.1]
["bitfinex","ETHUSD",1726100704175,4.24141,2357.8,2357.3,0.1]
["bitfinex","ETHUSD",1726100704602,4.24141,2357.8,2356.8,0.163167]
["bitfinex","ETHUSD",1726100704603,4.24182,2357.5,2357.1,0.1]
["bitfinex","ETHUSD",1726100704881,4.24182,2357.5,2356.9,0.1]
["bitfinex","ETHUSD",1726100705179,4.24144,2357.7,2356.9,0.1]
["bitfinex","ETHUSD",1726100705415,4.2394,2358.9,2356.8,0.0783218]
["bitfinex","ETHUSD",1726100705416,4.24117,2357.9,2357.3,0.1]
["bitfinex","ETHUSD",1726100705727,4.23998,2358.6,2357.3,0.1]
["bitfinex","ETHUSD",1726100705941,0.5985548,2358.8,2357.3,0.1]
["bitfinex","ETHUSD",1726100705942,4.24108,2357.9,2357.3,0.1]
["bitfinex","ETHUSD",1726100706085,4.2409,2358.0,2357.3,0.1]
["bitfinex","ETHUSD",1726100706287,4.24036,2358.3,2357.6,0.1]
["bitfinex","ETHUSD",1726100706516,4.24039,2358.3,2357.9,0.1]
["bitfinex","ETHUSD",1726100706721,8.4802,2358.5,2357.9,0.1]
["bitfinex","ETHUSD",1726100707047,4.24096,2358.0,2357.4,0.84941835]
["bitfinex","ETHUSD",1726100707215,5.08822,2358.4,2357.6,0.1]
["bitfinex","ETHUSD",1726100707216,0.84802,2358.4,2357.6,0.1]
["bitfinex","ETHUSD",1726100707517,0.5985548,2358.9,2357.7,1.33485444]
["bitfinex","ETHUSD",1726100707518,4.24109,2357.9,2357.7,1.33485444]
["bitfinex","ETHUSD",1726100707719,4.24109,2357.9,2357.5,0.94941835]
["bitfinex","ETHUSD",1726100707927,4.8378848,2358.9,2357.9,0.1]
["bitfinex","ETHUSD",1726100707928,0.5985548,2358.9,2357.9,0.1]
["bitfinex","ETHUSD",1726100708085,4.24064,2358.2,2358.0,3.33579708]
["bitfinex","ETHUSD",1726100708287,4.24064,2358.2,2357.7,0.84941835]
["bitfinex","ETHUSD",1726100708484,4.24142,2357.7,2357.6,0.84941835]
["bitfinex","ETHUSD",1726100708687,4.24178,2357.5,2357.3,0.84941835]
["bitfinex","ETHUSD",1726100709032,0.848084,2358.2,2356.8,0.92774015]
["bitfinex","ETHUSD",1726100709033,4.24232,2357.2,2356.8,0.92774015]
["bitfinex","ETHUSD",1726100709198,4.24232,2357.2,2356.8,0.0783218]
["bitfinex","ETHUSD",1726100709199,4.24235,2357.2,2356.8,0.0783218]
["bitfinex","ETHUSD",1726100709429,4.24271,2357.0,2356.8,0.0783218]
["bitfinex","ETHUSD",1726100709821,4.24215,2357.3,2356.8,0.0783218]
["bitfinex","ETHUSD",1726100710167,4.24172,2357.6,2356.9,3.337921]
["bitfinex","ETHUSD",1726100710368,8.4841,2357.4,2356.8,0.92774015]
["bitfinex","ETHUSD",1726100710519,4.24219,2357.3,2356.9,1.33458318]
["bitfinex","ETHUSD",1726100710712,4.24219,2357.3,2356.8,0.0783218]
["bitfinex","ETHUSD",1726100710914,4.24186,2357.5,2356.8,0.0783218]
["bitfinex","ETHUSD",1726100711113,4.24113,2357.9,2357.1,0.1]
["bitfinex","ETHUSD",1726100711349,4.23931,2358.9,2357.7,0.1]
["bitfinex","ETHUSD",1726100711561,4.23895,2359.1,2357.9,0.84941835]
["bitfinex","ETHUSD",1726100711760,4.24033,2358.4,2357.7,0.94941835]
["bitfinex","ETHUSD",1726100711924,4.2389,2359.1,2357.8,3.32867246]
["bitfinex","ETHUSD",1726100712132,0.4835548,2359.4,2357.8,0.55]
["bitfinex","ETHUSD",1726100712133,4.23999,2358.5,2357.8,0.55]
["bitfinex","ETHUSD",1726100712363,4.23999,2358.5,2357.7,0.1]
["bitfinex","ETHUSD",1726100712364,4.24041,2358.3,2357.7,0.1]
["bitfinex","ETHUSD",1726100712944,4.24007,2358.5,2357.7,0.1]
["bitfinex","ETHUSD",1726100713332,0.42389,2359.0,2358.0,0.1]
["bitfinex","ETHUSD",1726100713533,7.5,2360.5,2357.7,0.1]
["bitfinex","ETHUSD",1726100713534,4.24029,2358.4,2357.7,0.1]
["bitfinex","ETHUSD",1726100713735,4.24062,2358.2,2357.7,0.1]
["bitfinex","ETHUSD",1726100714777,4.24062,2358.2,2357.4,2.05966334]
["bitfinex","ETHUSD",1726100714778,8.48121,2358.2,2357.4,2.05966334]
["bitfinex","ETHUSD",1726100714931,4.24022,2358.4,2357.7,0.1]
["bitfinex","ETHUSD",1726100715237,3.0,2358.7,2358.0,0.1]
["bitfinex","ETHUSD",1726100715238,4.23974,2358.7,2358.0,0.1]
["bitfinex","ETHUSD",1726100715439,4.23974,2358.7,2357.7,0.1]
["bitfinex","ETHUSD",1726100715440,4.24053,2358.2,2357.7,0.1]
["bitfinex","ETHUSD",1726100715643,0.423974,2358.7,2357.7,0.1]
["bitfinex","ETHUSD",1726100715842,4.2394,2358.9,2357.7,0.1]
["bitfinex","ETHUSD",1726100716085,4.24022,2358.4,2357.7,0.1]
["bitfinex","ETHUSD",1726100716240,4.23966,2358.7,2357.7,0.1]
["bitfinex","ETHUSD",1726100716445,4.24092,2358.0,2357.7,0.1]
["bitfinex","ETHUSD",1726100716646,4.24092,2358.0,2357.5,0.1]
["bitfinex","ETHUSD",1726100717042,8.48193,2358.0,2357.5,0.1]
["bitfinex","ETHUSD",1726100717242,4.24092,2358.0,2357.5,0.1]
["bitfinex","ETHUSD",1726100717457,4.24144,2357.7,2357.3,0.1]
["bitfinex","ETHUSD",1726100717656,4.24113,2357.9,2357.3,0.1]
["bitfinex","ETHUSD",1726100718060,4.24113,2357.9,2357.1,0.94941835]
["bitfinex","ETHUSD",1726100718061,4.24108,2357.9,2357.1,0.94941835]
["bitfinex","ETHUSD",1726100718350,0.424092,2358.0,2356.8,0.0783218]
["bitfinex","ETHUSD",1726100718668,4.24164,2357.6,2356.9,0.1]
["bitfinex","ETHUSD",1726100718875,4.24197,2357.4,2356.9,0.1]
["bitfinex","ETHUSD",1726100719070,8.48339,2357.6,2356.9,0.1]
["bitfinex","ETHUSD",1726100719255,4.24164,2357.6,2357.3,0.1]
["bitfinex","ETHUSD",1726100719458,4.24178,2357.5,2357.3,0.1]
["bitfinex","ETHUSD",1726100719786,4.24153,2357.7,2357.3,0.1]
["bitfinex","ETHUSD",1726100719994,8.48306,2357.7,2357.3,0.1]
["bitfinex","ETHUSD",1726100720289,4.7233048,2358.7,2357.8,0.1]
["bitfinex","ETHUSD",1726100720587,4.24091,2358.0,2357.8,0.1]
["bitfinex","ETHUSD",1726100720794,4.24091,2358.0,2357.6,0.1]
["bitfinex","ETHUSD",1726100720954,4.24002,2358.5,2357.6,0.1]
["bitfinex","ETHUSD",1726100720955,4.2412,2357.9,2357.6,0.1]
["bitfinex","ETHUSD",1726100721288,4.24084,2358.1,2357.6,0.1]
["bitfinex","ETHUSD",1726100721492,4.24142,2357.7,2357.6,0.1]
["bitfinex","ETHUSD",1726100721985,4.2411,2357.9,2357.1,0.1]
["bitfinex","ETHUSD",1726100722286,4.2411,2357.9,2357.3,0.1]
["bitfinex","ETHUSD",1726100722287,4.24113,2357.9,2357.3,0.1]
["bitfinex","ETHUSD",1726100722784,3.0,2357.8,2357.0,0.84941835]
["bitfinex","ETHUSD",1726100722990,4.24201,2357.4,2357.1,0.1]
["bitfinex","ETHUSD",1726100723663,3.0,2358.0,2357.3,0.1]
["bitfinex","ETHUSD",1726100723664,4.2413,2357.8,2357.3,0.1]
["bitfinex","ETHUSD",1726100723984,4.2413,2357.8,2356.8,0.0783218]
["bitfinex","ETHUSD",1726100723985,4.24098,2358.0,2357.5,0.1]
["bitfinex","ETHUSD",1726100724187,9.5811348,2358.8,2357.5,0.1]
["bitfinex","ETHUSD",1726100724188,4.24074,2358.1,2357.5,0.1]
["bitfinex","ETHUSD",1726100724391,4.24036,2358.3,2357.7,0.1]
["bitfinex","ETHUSD",1726100724699,4.2407,2358.1,2357.7,0.1]
["bitfinex","ETHUSD",1726100724857,4.24108,2357.9,2357.7,0.1]
["bitfinex","ETHUSD",1726100725197,4.24124,2357.8,2357.5,0.1]
["bitfinex","ETHUSD",1726100725489,4.24108,2357.9,2357.6,1.28001825]
["bitfinex","ETHUSD",1726100725699,4.24142,2357.7,2357.5,0.1]
["bitfinex","ETHUSD",1726100725913,4.24124,2357.8,2357.5,0.1]
["bitfinex","ETHUSD",1726100726452,4.24124,2357.8,2357.6,3.17726294]
["bitfinex","ETHUSD",1726100726688,4.24124,2357.8,2357.5,0.94941835]
["bitfinex","ETHUSD",1726100726689,8.48259,2357.8,2357.5,0.94941835]
["bitfinex","ETHUSD",1726100726893,4.2416,2357.6,2357.5,0.1]
["bitfinex","ETHUSD",1726100727065,4.2416,2357.6,2357.5,4.56796849]
["bitfinex","ETHUSD",1726100727274,4.2416,2357.6,2357.5,4.02706293]
["bitfinex","ETHUSD",1726100727465,4.2416,2357.6,2357.5,3.17764458]
["bitfinex","ETHUSD",1726100727466,8.90736,2357.6,2357.5,3.17764458]
["bitfinex","ETHUSD",1726100727676,8.90736,2357.6,2357.2,0.84941835]
["bitfinex","ETHUSD",1726100727996,4.24214,2357.3,2357.1,1.7988367]
["bitfinex","ETHUSD",1726100728160,4.24206,2357.4,2357.2,7.47944303]
["bitfinex","ETHUSD",1726100728351,4.24206,2357.4,2357.3,3.1810333]
["bitfinex","ETHUSD",1726100728594,4.24206,2357.4,2357.3,4.05613342]
["bitfinex","ETHUSD",1726100728901,4.24206,2357.4,2357.3,7.04118584]
["bitfinex","ETHUSD",1726100729591,4.24206,2357.4,2357.3,3.1810333]
["bitfinex","ETHUSD",1726100729893,4.24214,2357.3,2357.2,1.6988367]
["bitfinex","ETHUSD",1726100730104,4.24214,2357.3,2357.2,7.43564644]
["bitfinex","ETHUSD",1726100730391,4.24214,2357.3,2357.2,7.05185256]
["bitfinex","ETHUSD",1726100731297,9.332692,2357.3,2357.2,4.06400306]
["bitfinex","ETHUSD",1726100731604,4.24196,2357.4,2357.2,3.18742731]
["bitfinex","ETHUSD",1726100731756,3.42416,2357.6,2357.3,4.06431385]
["bitfinex","ETHUSD",1726100731757,4.24177,2357.6,2357.3,4.06431385]
["bitfinex","ETHUSD",1726100731961,4.24177,2357.6,2357.4,3.18742731]
["bitfinex","ETHUSD",1726100732270,3.0,2358.0,2357.4,3.18742731]
["bitfinex","ETHUSD",1726100732271,8.48356,2357.5,2357.4,0.0897094]
["bitfinex","ETHUSD",1726100732464,8.48356,2357.5,2357.4,1.26764247]
["bitfinex","ETHUSD",1726100732664,4.24178,2357.5,2357.4,3.25867901]
["bitfinex","ETHUSD",1726100732894,4.24151,2357.7,2357.4,3.25867901]
["bitfinex","ETHUSD",1726100732895,4.24151,2357.7,2357.4,4.13556555]
["bitfinex","ETHUSD",1726100733104,10.68291,2358.9,2357.7,0.1]
["bitfinex","ETHUSD",1726100733310,4.24039,2358.3,2357.9,0.1]
["bitfinex","ETHUSD",1726100733606,8.4814,2358.1,2358.0,4.04617854]
["bitfinex","ETHUSD",1726100733805,4.2407,2358.1,2358.0,1.26764247]
["bitfinex","ETHUSD",1726100734109,8.4814,2358.1,2358.0,3.25150126]
["bitfinex","ETHUSD",1726100734312,9.32954,2358.1,2358.0,1.35688187]
["bitfinex","ETHUSD",1726100734456,9.32954,2358.1,2358.0,0.0892394]
["bitfinex","ETHUSD",1726100734656,4.24124,2357.8,2357.7,0.87724509]
["bitfinex","ETHUSD",1726100734895,8.48248,2357.8,2357.7,1.35141768]
["bitfinex","ETHUSD",1726100735114,8.48248,2357.8,2357.7,3.24567004]
["bitfinex","ETHUSD",1726100735266,9.75482,2357.8,2357.7,0.08904963]
["bitfinex","ETHUSD",1726100735629,4.24214,2357.3,2357.2,0.87724509]
["bitfinex","ETHUSD",1726100735810,4.24214,2357.3,2357.0,0.87724509]
["bitfinex","ETHUSD",1726100736112,4.24174,2357.6,2356.9,1.41586763]
["bitfinex","ETHUSD",1726100736113,4.24232,2357.2,2357.1,1.25552614]
["bitfinex","ETHUSD",1726100736463,4.24232,2357.2,2357.1,0.08915808]
["bitfinex","ETHUSD",1726100736464,8.48464,2357.2,2357.1,0.08915808]
["bitfinex","ETHUSD",1726100736665,8.48464,2357.2,2356.8,0.0783218]
["bitfinex","ETHUSD",1726100736666,4.24284,2357.0,2356.8,0.0783218]
["bitfinex","ETHUSD",1726100736963,0.848464,2357.2,2356.8,0.0783218]
["bitfinex","ETHUSD",1726100736964,8.48572,2356.9,2356.8,0.0783218]
["bitfinex","ETHUSD",1726100737272,12.72858,2356.9,2356.8,0.0783218]
["bitfinex","ETHUSD",1726100737474,15.72858,2356.9,2356.8,0.0783218]
["bitfinex","ETHUSD",1726100737998,11.48572,2356.9,2356.8,0.0783218]
["bitfinex","ETHUSD",1726100738560,13.058551,2356.9,2356.8,0.0783218]
["bitfinex","ETHUSD",1726100738777,4.24286,2356.9,2356.8,0.0783218]
["bitfinex","ETHUSD",1726100739169,4.24254,2357.1,2356.8,0.0783218]
["bitfinex","ETHUSD",1726100739581,4.2422,2357.3,2356.9,0.1]
["bitfinex","ETHUSD",1726100739582,4.24233,2357.2,2356.9,0.1]
["bitfinex","ETHUSD",1726100739915,4.24233,2357.2,2356.8,0.0783218]
["bitfinex","ETHUSD",1726100739916,4.24268,2357.0,2356.8,0.0783218]
["bitfinex","ETHUSD",1726100741024,8.48551,2357.0,2356.8,0.0783218]
["bitfinex","ETHUSD",1726100741180,8.48486,2357.2,2356.8,0.0783218]
["bitfinex","ETHUSD",1726100741381,4.24254,2357.1,2356.8,0.1783218]
["bitfinex","ETHUSD",1726100741720,4.24254,2357.1,2356.8,0.0783218]
["bitfinex","ETHUSD",1726100741721,4.24279,2357.0,2356.8,0.0783218]
["bitfinex","ETHUSD",1726100741929,4.24203,2357.4,2356.8,0.1783218]
["bitfinex","ETHUSD",1726100741930,7.24208,2357.4,2356.8,0.1783218]
["bitfinex","ETHUSD",1726100742113,8.48493,2357.2,2356.8,0.1783218]
["bitfinex","ETHUSD",1726100742316,4.24243,2357.2,2356.8,0.1783218]
["bitfinex","ETHUSD",1726100742891,3.0,2357.7,2356.8,0.1783218]
["bitfinex","ETHUSD",1726100743199,4.24227,2357.3,2356.8,0.1783218]
["bitfinex","ETHUSD",1726100743488,3.0,2357.8,2357.2,0.1]
["bitfinex","ETHUSD",1726100743689,0.07390836,2359.2,2357.9,0.1]
["bitfinex","ETHUSD",1726100743906,0.07390836,2359.2,2358.5,0.1]
["bitfinex","ETHUSD",1726100743907,4.23904,2359.1,2358.5,0.1]
["bitfinex","ETHUSD",1726100744075,0.43129484,2359.0,2358.5,0.1]
["bitfinex","ETHUSD",1726100744274,0.43129484,2359.0,2358.0,0.08387414]
["bitfinex","ETHUSD",1726100744275,4.23826,2359.5,2358.6,0.1]
["bitfinex","ETHUSD",1726100744476,4.23836,2359.4,2359.0,0.1]
["bitfinex","ETHUSD",1726100744681,4.23826,2359.5,2358.6,0.18383797]
["bitfinex","ETHUSD",1726100744682,4.23829,2359.5,2358.6,0.18383797]
["bitfinex","ETHUSD",1726100744911,4.23929,2358.9,2358.6,0.1]
["bitfinex","ETHUSD",1726100745129,4.23944,2358.8,2358.6,0.1]
["bitfinex","ETHUSD",1726100745332,4.23929,2358.9,2358.6,0.1]
["bitfinex","ETHUSD",1726100745494,4.23962,2358.7,2358.6,0.1]
["bitfinex","ETHUSD",1726100745826,5.087119,2358.9,2358.4,0.1]
["bitfinex","ETHUSD",1726100746030,4.23948,2358.8,2358.4,0.1]
["bitfinex","ETHUSD",1726100746335,4.23948,2358.8,2358.5,0.08284373]
["bitfinex","ETHUSD",1726100746824,4.23859,2359.3,2358.8,0.1]
["bitfinex","ETHUSD",1726100747033,0.423859,2359.3,2358.6,0.1]
["bitfinex","ETHUSD",1726100747208,4.23892,2359.1,2358.6,0.1]
["bitfinex","ETHUSD",1726100747584,4.23892,2359.1,2358.7,0.08284373]
["bitfinex","ETHUSD",1726100747930,4.23909,2359.0,2358.4,0.1]
["bitfinex","ETHUSD",1726100748100,8.478,2359.1,2358.8,0.08284373]
["bitfinex","ETHUSD",1726100748304,4.23892,2359.1,2358.7,0.1]
["bitfinex","ETHUSD",1726100748503,8.478,2359.1,2358.9,0.08284373]
["bitfinex","ETHUSD",1726100748685,9.32578,2359.1,2358.4,0.1]
["bitfinex","ETHUSD",1726100748890,4.23916,2359.0,2358.7,0.1]
["bitfinex","ETHUSD",1726100749384,4.23914,2359.0,2358.7,0.1]
["bitfinex","ETHUSD",1726100749632,4.2394,2358.9,2358.2,0.1]
["bitfinex","ETHUSD",1726100749835,5.08671,2359.1,2358.6,0.1]
["bitfinex","ETHUSD",1726100749991,4.23891,2359.1,2358.6,0.1]
["bitfinex","ETHUSD",1726100750747,4.23962,2358.7,2358.2,0.1]
["bitfinex","ETHUSD",1726100750960,4.23962,2358.7,2357.6,11.00052]
["bitfinex","ETHUSD",1726100750961,4.23962,2358.7,2358.4,0.1]
["bitfinex","ETHUSD",1726100751250,7.23916,2359.0,2358.2,0.1]
["bitfinex","ETHUSD",1726100751456,4.2403,2358.4,2358.2,0.1]
["bitfinex","ETHUSD",1726100751619,8.48062,2358.4,2358.3,0.08284373]
["bitfinex","ETHUSD",1726100751808,4.24081,2358.1,2357.7,0.1]
["bitfinex","ETHUSD",1726100752007,4.24081,2358.1,2357.0,7.9978]
["bitfinex","ETHUSD",1726100752008,4.24081,2358.1,2358.0,0.1]
["bitfinex","ETHUSD",1726100752210,4.24081,2358.1,2357.8,0.0821392]
["bitfinex","ETHUSD",1726100752446,4.24081,2358.1,2357.7,0.1]
["bitfinex","ETHUSD",1726100752636,4.24081,2358.1,2357.0,7.9978]
["bitfinex","ETHUSD",1726100752637,4.24106,2357.9,2357.2,0.1]
["bitfinex","ETHUSD",1726100752839,8.48227,2357.9,2357.8,0.08215726]
["bitfinex","ETHUSD",1726100753150,7.2412,2357.9,2357.4,0.1]
["bitfinex","ETHUSD",1726100753356,4.24136,2357.8,2357.4,0.1]
["bitfinex","ETHUSD",1726100753516,7.8066,2360.4,2358.0,0.1]
["bitfinex","ETHUSD",1726100753716,4.23853,2359.4,2359.0,0.1]
["bitfinex","ETHUSD",1726100753919,4.23807,2359.6,2359.0,0.1]
["bitfinex","ETHUSD",1726100754344,4.23807,2359.6,2357.7,12.36843]
["bitfinex","ETHUSD",1726100754345,4.23757,2359.9,2359.1,0.07982569]
["bitfinex","ETHUSD",1726100754543,4.23757,2359.9,2358.6,0.1]
["bitfinex","ETHUSD",1726100754544,4.2388,2359.2,2358.6,0.1]
["bitfinex","ETHUSD",1726100754734,8.47708,2359.3,2359.2,0.07982569]
["bitfinex","ETHUSD",1726100754942,4.23919,2359.0,2358.6,0.1]
["bitfinex","ETHUSD",1726100755258,4.23919,2359.0,2357.7,12.3685]
["bitfinex","ETHUSD",1726100755259,4.23919,2359.0,2358.3,0.1]
["bitfinex","ETHUSD",1726100755465,7.23928,2358.9,2358.3,0.1]
["bitfinex","ETHUSD",1726100755666,7.23928,2358.9,2358.4,0.07890449]
["bitfinex","ETHUSD",1726100755667,4.23944,2358.8,2358.4,0.07890449]
["bitfinex","ETHUSD",1726100755883,4.23995,2358.6,2358.4,0.07890449]
["bitfinex","ETHUSD",1726100756017,0.723944,2358.8,2358.1,0.1]
["bitfinex","ETHUSD",1726100756220,4.23981,2358.6,2358.1,0.1]
["bitfinex","ETHUSD",1726100756523,4.23981,2358.6,2358.2,0.07890449]
["bitfinex","ETHUSD",1726100757256,4.23981,2358.6,2358.3,0.1]
["bitfinex","ETHUSD",1726100757847,5.1601334,2358.6,2358.3,0.1]
["bitfinex","ETHUSD",1726100758162,5.1601334,2358.6,2358.1,0.1]
["bitfinex","ETHUSD",1726100758369,4.24,2358.5,2358.4,0.07890449]
["bitfinex","ETHUSD",1726100758583,4.24,2358.5,2357.9,0.1]
["bitfinex","ETHUSD",1726100758874,4.24035,2358.3,2357.9,0.1]
["bitfinex","ETHUSD",1726100759026,0.9203234,2358.6,2358.0,0.07630064]
["bitfinex","ETHUSD",1726100759027,4.24,2358.5,2358.0,0.07630064]
["bitfinex","ETHUSD",1726100759217,4.24017,2358.4,2358.0,0.07630064]
["bitfinex","ETHUSD",1726100759472,4.24017,2358.4,2357.9,0.1]
["bitfinex","ETHUSD",1726100759726,5.388174,2358.4,2358.0,0.07630064]
["bitfinex","ETHUSD",1726100760142,5.388174,2358.4,2358.0,0.0147639]
["bitfinex","ETHUSD",1726100760143,4.24052,2358.2,2358.0,0.0147639]
["bitfinex","ETHUSD",1726100760470,1.148004,2358.4,2358.0,0.0147639]
["bitfinex","ETHUSD",1726100760471,8.4814,2358.1,2358.0,0.0147639]
["bitfinex","ETHUSD",1726100760630,4.24039,2358.3,2358.0,0.0147639]
["bitfinex","ETHUSD",1726100760983,4.2407,2358.1,2358.0,0.0147639]
["bitfinex","ETHUSD",1726100761177,8.4814,2358.1,2358.0,0.0147639]
["bitfinex","ETHUSD",1726100761671,11.4814,2358.1,2358.0,0.0147639]
["bitfinex","ETHUSD",1726100762272,15.7221,2358.1,2358.0,0.0147639]
["bitfinex","ETHUSD",1726100763224,20.5128,2358.1,2358.0,0.0147639]
["bitfinex","ETHUSD",1726100763429,20.5128,2358.1,2357.1,0.0497845]
["bitfinex","ETHUSD",1726100763430,4.24232,2357.2,2357.1,0.0497845]
["bitfinex","ETHUSD",1726100763645,8.48464,2357.2,2357.1,0.0497845]
["bitfinex","ETHUSD",1726100763848,4.24232,2357.2,2357.1,0.12441667]
["bitfinex","ETHUSD",1726100764054,4.24204,2357.4,2357.1,0.0497845]
["bitfinex","ETHUSD",1726100764430,4.24204,2357.4,2357.2,0.07463217]
["bitfinex","ETHUSD",1726100764431,7.24214,2357.3,2357.2,0.07463217]
["bitfinex","ETHUSD",1726100764635,6.76999694,2358.1,2357.3,0.1]
["bitfinex","ETHUSD",1726100764943,4.24133,2357.8,2357.3,0.1]
["bitfinex","ETHUSD",1726100765472,4.24173,2357.6,2357.4,0.07678276]
["bitfinex","ETHUSD",1726100765884,3.0,2357.7,2357.3,0.1]
["bitfinex","ETHUSD",1726100765885,7.24154,2357.7,2357.3,0.1]
["bitfinex","ETHUSD",1726100766180,7.24154,2357.7,2357.4,0.07674659]
["bitfinex","ETHUSD",1726100766181,11.48314,2357.7,2357.4,0.07674659]
["bitfinex","ETHUSD",1726100766390,7.24156,2357.7,2357.4,0.07674659]
["bitfinex","ETHUSD",1726100766584,7.24156,2357.7,2357.3,0.1]
["bitfinex","ETHUSD",1726100767087,3.0,2357.7,2357.3,0.1]
["bitfinex","ETHUSD",1726100767298,4.24114,2357.9,2357.5,0.1]
["bitfinex","ETHUSD",1726100767643,7.24075,2358.1,2357.5,0.1]
["bitfinex","ETHUSD",1726100767956,7.24098,2358.0,2357.6,0.07674659]
["bitfinex","ETHUSD",1726100769089,4.24142,2357.7,2357.6,0.07674659]
["bitfinex","ETHUSD",1726100769517,4.24138,2357.8,2357.6,0.07674659]
["bitfinex","ETHUSD",1726100769695,4.24138,2357.8,2357.3,0.1]
["bitfinex","ETHUSD",1726100769696,4.24147,2357.7,2357.3,0.1]
["bitfinex","ETHUSD",1726100770191,4.24147,2357.7,2357.4,0.07171542]
["bitfinex","ETHUSD",1726100770553,8.48301,2357.7,2357.4,0.07171542]
["bitfinex","ETHUSD",1726100771754,4.24164,2357.6,2357.4,0.07171542]
["bitfinex","ETHUSD",1726100772460,4.24116,2357.9,2357.4,0.07171542]
["bitfinex","ETHUSD",1726100772698,4.7792894,2358.3,2357.7,0.1]
["bitfinex","ETHUSD",1726100772901,4.24011,2358.5,2358.1,0.1]
["bitfinex","ETHUSD",1726100773253,4.24036,2358.3,2358.1,0.1]
["bitfinex","ETHUSD",1726100773653,4.24009,2358.5,2358.1,0.1]
["bitfinex","ETHUSD",1726100774091,4.23938,2358.9,2358.5,0.1]
["bitfinex","ETHUSD",1726100774300,4.23963,2358.7,2358.5,0.1]
["bitfinex","ETHUSD",1726100774590,4.24035,2358.3,2357.9,0.1]
["bitfinex","ETHUSD",1726100774952,4.24088,2358.0,2357.9,0.1]
["bitfinex","ETHUSD",1726100775158,8.48123,2358.2,2357.9,0.1]
["bitfinex","ETHUSD",1726100775389,4.24061,2358.2,2357.9,0.1]
["bitfinex","ETHUSD",1726100775588,4.24008,2358.5,2358.1,0.1]
["bitfinex","ETHUSD",1726100776305,8.4802,2358.5,2358.1,0.1]
["bitfinex","ETHUSD",1726100776455,4.24008,2358.5,2358.1,0.1]
["bitfinex","ETHUSD",1726100776656,4.24068,2358.2,2357.8,0.1]
["bitfinex","ETHUSD",1726100776889,4.24068,2358.2,2357.3,11.4777]
["bitfinex","ETHUSD",1726100776890,4.2407,2358.1,2358.0,0.1]
["bitfinex","ETHUSD",1726100777391,4.24068,2358.2,2358.0,0.1]
["bitfinex","ETHUSD",1726100777392,4.24062,2358.2,2358.0,0.1]
["bitfinex","ETHUSD",1726100777594,4.24062,2358.2,2357.7,0.1]
["bitfinex","ETHUSD",1726100777799,8.48132,2358.2,2358.0,0.1]
["bitfinex","ETHUSD",1726100778097,4.24062,2358.2,2358.0,0.1]
["bitfinex","ETHUSD",1726100778306,4.24107,2357.9,2357.7,0.1]
["bitfinex","ETHUSD",1726100778509,4.24154,2357.7,2357.5,0.1]
["bitfinex","ETHUSD",1726100778656,4.24144,2357.7,2357.5,0.1]
["bitfinex","ETHUSD",1726100778854,4.24144,2357.7,2357.5,0.09756729]
["bitfinex","ETHUSD",1726100778855,4.2416,2357.6,2357.5,0.09756729]
["bitfinex","ETHUSD",1726100779204,4.24142,2357.7,2357.5,0.09756729]
["bitfinex","ETHUSD",1726100779205,8.483,2357.7,2357.5,0.09756729]
["bitfinex","ETHUSD",1726100779389,4.2416,2357.6,2357.5,0.09756729]
["bitfinex","ETHUSD",1726100780057,4.24178,2357.5,2357.3,3.51756729]
["bitfinex","ETHUSD",1726100780263,4.24196,2357.4,2357.3,3.51756729]
["bitfinex","ETHUSD",1726100781000,4.24178,2357.5,2357.3,3.51756729]
["bitfinex","ETHUSD",1726100781496,8.48372,2357.5,2357.3,3.51756729]
["bitfinex","ETHUSD",1726100781699,8.48372,2357.5,2357.4,0.06323169]
["bitfinex","ETHUSD",1726100783158,4.24211,2357.4,2357.1,0.14735179]
["bitfinex","ETHUSD",1726100783422,4.2423,2357.3,2357.1,0.14735179]
["bitfinex","ETHUSD",1726100783905,4.24232,2357.2,2357.1,0.14735179]
["bitfinex","ETHUSD",1726100784994,8.48464,2357.2,2357.1,0.14735179]
["bitfinex","ETHUSD",1726100785565,4.24232,2357.2,2357.1,0.14735179]
["bitfinex","ETHUSD",1726100785762,8.48464,2357.2,2357.1,0.14735179]
["bitfinex","ETHUSD",1726100786010,4.24232,2357.2,2357.1,0.14735179]
["bitfinex","ETHUSD",1726100786219,9.333098,2357.2,2357.1,0.0497845]
["bitfinex","ETHUSD",1726100786364,12.333098,2357.2,2357.1,0.0497845]
["bitfinex","ETHUSD",1726100788975,16.575418,2357.2,2357.1,0.0497845]
["bitfinex","ETHUSD",1726100789586,4.24232,2357.2,2357.1,0.0497845]
["bitfinex","ETHUSD",1726100789787,8.48464,2357.2,2357.1,0.0497845]
["bitfinex","ETHUSD",1726100790801,4.24232,2357.2,2357.1,0.0497845]
["bitfinex","ETHUSD",1726100791312,4.24216,2357.3,2357.1,0.0497845]
["bitfinex","ETHUSD",1726100791909,4.24232,2357.2,2357.1,0.0497845]
["bitfinex","ETHUSD",1726100792111,8.48464,2357.2,2357.1,0.0497845]
["bitfinex","ETHUSD",1726100793180,9.757302,2357.2,2357.1,0.0497845]
["bitfinex","ETHUSD",1726100793702,8.48464,2357.2,2357.1,0.0497845]
["bitfinex","ETHUSD",1726100794281,4.2434,2356.6,2356.5,6.28684419]
["bitfinex","ETHUSD",1726100794494,8.4868,2356.6,2356.5,6.28684419]
["bitfinex","ETHUSD",1726100794693,11.4868,2356.6,2356.5,6.28684419]
["bitfinex","ETHUSD",1726100795632,7.4,2358.2,2357.4,0.09756729]
["bitfinex","ETHUSD",1726100795829,4.24005,2358.5,2356.5,15.06158534]
["bitfinex","ETHUSD",1726100795830,4.31502406,2357.9,2357.6,0.09756729]
["bitfinex","ETHUSD",1726100796132,4.24197,2357.4,2357.2,0.09756729]
["bitfinex","ETHUSD",1726100796298,4.24161,2357.6,2357.4,0.09756729]
["bitfinex","ETHUSD",1726100796504,4.24209,2357.4,2357.2,0.09756729]
["bitfinex","ETHUSD",1726100796722,4.24209,2357.4,2357.3,0.06471391]
["bitfinex","ETHUSD",1726100796723,4.24196,2357.4,2357.3,0.06471391]
["bitfinex","ETHUSD",1726100796880,8.908129,2357.4,2357.3,0.06471391]
["bitfinex","ETHUSD",1726100797085,4.2425,2357.1,2357.0,0.09756729]
["bitfinex","ETHUSD",1726100797286,4.2425,2357.1,2356.8,3.42]
["bitfinex","ETHUSD",1726100797599,4.2425,2357.1,2356.9,0.09756729]
["bitfinex","ETHUSD",1726100797797,4.24268,2357.0,2356.9,0.06479531]
["bitfinex","ETHUSD",1726100798012,4.2425,2357.1,2356.9,0.1623626]
["bitfinex","ETHUSD",1726100799120,4.24268,2357.0,2356.9,0.1623626]
["bitfinex","ETHUSD",1726100799328,4.24219,2357.3,2356.9,0.1623626]
["bitfinex","ETHUSD",1726100799571,3.0,2357.2,2356.9,0.1623626]
["bitfinex","ETHUSD",1726100799934,8.48536,2357.0,2356.9,0.06479531]
["bitfinex","ETHUSD",1726100800092,4.24268,2357.0,2356.9,0.06479531]
["bitfinex","ETHUSD",1726100800288,4.24288,2356.9,2356.6,0.09756729]
["bitfinex","ETHUSD",1726100800516,3.0,2356.8,2356.6,0.09756729]
["bitfinex","ETHUSD",1726100800718,7.24304,2356.8,2356.7,0.06263547]
["bitfinex","ETHUSD",1726100801084,4.24322,2356.7,2356.6,0.09756729]
["bitfinex","ETHUSD",1726100801404,4.24322,2356.7,2356.6,0.16020276]
["bitfinex","ETHUSD",1726100801812,4.24322,2356.7,2356.6,0.06263547]
["bitfinex","ETHUSD",1726100802016,8.39183,2356.7,2356.6,0.06263547]
["bitfinex","ETHUSD",1726100802526,12.63505,2356.7,2356.6,0.06263547]
["bitfinex","ETHUSD",1726100802941,16.87827,2356.7,2356.6,0.06263547]
["bitfinex","ETHUSD",1726100803121,12.63505,2356.7,2356.6,0.06263547]
["bitfinex","ETHUSD",1726100803352,8.4868,2356.6,2356.5,6.28684419]
["bitfinex","ETHUSD",1726100803558,8.48788,2356.3,2356.2,0.0497845]
["bitfinex","ETHUSD",1726100804061,11.48788,2356.3,2356.2,0.0497845]
["bitfinex","ETHUSD",1726100804822,4.24362,2356.5,2356.3,0.09756729]
["bitfinex","ETHUSD",1726100805123,4.24376,2356.4,2356.3,0.09756729]
["bitfinex","ETHUSD",1726100805460,4.24343,2356.6,2356.3,0.09756729]
["bitfinex","ETHUSD",1726100805662,4.24329,2356.7,2356.3,0.09756729]
["bitfinex","ETHUSD",1726100805870,5.391909,2356.7,2356.5,0.09756729]
["bitfinex","ETHUSD",1726100806366,4.24329,2356.7,2356.6,0.06054762]
["bitfinex","ETHUSD",1726100806862,4.24329,2356.7,2356.5,0.09756729]
["bitfinex","ETHUSD",1726100807265,8.48666,2356.7,2356.6,0.06054762]
["bitfinex","ETHUSD",1726100807561,11.48666,2356.7,2356.5,0.09756729]
["bitfinex","ETHUSD",1726100807763,4.24329,2356.7,2356.5,0.09756729]
["bitfinex","ETHUSD",1726100807964,5.391912,2356.7,2356.6,0.06054762]
["bitfinex","ETHUSD",1726100808167,7.24293,2356.9,2356.6,0.06054762]
["bitfinex","ETHUSD",1726100808334,4.666209,2357.4,2356.9,0.09756729]
["bitfinex","ETHUSD",1726100808335,4.24262,2357.1,2356.9,0.09756729]
["bitfinex","ETHUSD",1726100808724,4.24261,2357.1,2356.9,0.09756729]
["bitfinex","ETHUSD",1726100809689,4.243,2356.9,2356.7,0.09756729]
["bitfinex","ETHUSD",1726100809865,4.243,2356.9,2356.2,0.0497845]
["bitfinex","ETHUSD",1726100809866,8.91049,2356.8,2356.2,0.14735179]
["bitfinex","ETHUSD",1726100810065,4.66734,2356.8,2356.7,0.09756729]
["bitfinex","ETHUSD",1726100810829,8.91048,2356.8,2356.7,0.09756729]
["bitfinex","ETHUSD",1726100811045,4.24342,2356.6,2356.2,0.14735179]
["bitfinex","ETHUSD",1726100811361,4.66745,2356.8,2356.6,0.09756729]
["bitfinex","ETHUSD",1726100811666,4.24324,2356.7,2356.6,0.09756729]
["bitfinex","ETHUSD",1726100811874,5.134309,2356.7,2356.6,0.09756729]
["bitfinex","ETHUSD",1726100812199,0.891069,2356.7,2356.6,0.09756729]
["bitfinex","ETHUSD",1726100812352,5.134289,2356.7,2356.6,0.09756729]
["bitfinex","ETHUSD",1726100812879,5.134289,2356.7,2356.3,0.09756729]
["bitfinex","ETHUSD",1726100813043,5.134289,2356.7,2356.2,0.0497845]
["bitfinex","ETHUSD",1726100813473,4.24394,2356.3,2356.2,0.0497845]
["bitfinex","ETHUSD",1726100813856,11.48788,2356.3,2356.2,0.0497845]
["bitfinex","ETHUSD",1726100815672,15.73182,2356.3,2356.2,0.0497845]
["bitfinex","ETHUSD",1726100815875,15.73182,2356.3,2355.5,0.09756729]
["bitfinex","ETHUSD",1726100815876,4.24503,2355.7,2355.5,0.09756729]
["bitfinex","ETHUSD",1726100816198,4.669703,2355.6,2355.5,0.09756729]
["bitfinex","ETHUSD",1726100816407,4.2452,2355.6,2355.5,0.09756729]
["bitfinex","ETHUSD",1726100816722,8.4904,2355.6,2355.5,0.09756729]
["bitfinex","ETHUSD",1726100817373,7.2447,2355.9,2355.5,0.09756729]
["bitfinex","ETHUSD",1726100817374,4.24493,2355.8,2355.5,0.09756729]
["bitfinex","ETHUSD",1726100817570,3.0,2355.7,2355.5,0.09756729]
["bitfinex","ETHUSD",1726100817813,7.24503,2355.7,2355.5,0.09756729]
["bitfinex","ETHUSD",1726100818783,4.2452,2355.6,2355.5,0.09756729]
["bitfinex","ETHUSD",1726100819934,8.394056,2355.7,2355.5,0.09756729]
["bitfinex","ETHUSD",1726100819935,12.639176,2355.7,2355.5,0.09756729]
["bitfinex","ETHUSD",1726100820134,8.4904,2355.6,2355.5,0.09756729]
["bitfinex","ETHUSD",1726100820298,8.4904,2355.6,2355.3,0.0497845]
["bitfinex","ETHUSD",1726100820299,8.49112,2355.4,2355.3,0.0497845]
["bitfinex","ETHUSD",1726100820504,14.010312,2355.4,2355.3,0.0497845]
["bitfinex","ETHUSD",1726100820828,14.010312,2355.4,2354.8,0.09756729]
["bitfinex","ETHUSD",1726100820829,8.49281,2355.0,2354.8,0.09756729]
["bitfinex","ETHUSD",1726100820985,4.24646,2354.9,2354.8,0.16523059]
["bitfinex","ETHUSD",1726100821188,8.49292,2354.9,2354.8,0.0676633]
["bitfinex","ETHUSD",1726100821421,5.520367,2354.9,2354.8,0.16523059]
["bitfinex","ETHUSD",1726100822748,9.766827,2354.9,2354.8,0.0676633]
["bitfinex","ETHUSD",1726100823054,4.24718,2354.5,2354.4,0.09756729]
["bitfinex","ETHUSD",1726100823239,8.49436,2354.5,2354.4,0.09756729]
["bitfinex","ETHUSD",1726100823442,4.24718,2354.5,2354.4,0.09756729]
["bitfinex","ETHUSD",1726100823945,3.55,2354.8,2354.4,0.09756729]
["bitfinex","ETHUSD",1726100823946,4.24703,2354.6,2354.4,0.09756729]
["bitfinex","ETHUSD",1726100824333,4.24701,2354.6,2354.4,0.09756729]
["bitfinex","ETHUSD",1726100826080,7.24669,2354.8,2354.4,0.09756729]
["bitfinex","ETHUSD",1726100826280,1.273907,2354.9,2354.2,0.0452862]
["bitfinex","ETHUSD",1726100826281,4.2466,2354.9,2354.6,0.09756729]
["bitfinex","ETHUSD",1726100826490,4.24665,2354.8,2354.6,0.09756729]
["bitfinex","ETHUSD",1726100826793,4.24635,2355.0,2354.7,0.04764772]
["bitfinex","ETHUSD",1726100827081,3.0,2354.9,2354.7,0.04764772]
["bitfinex","ETHUSD",1726100827311,4.24601,2355.2,2354.7,0.04764772]
["bitfinex","ETHUSD",1726100827583,5.519292,2355.4,2355.1,0.09756729]
["bitfinex","ETHUSD",1726100827758,4.24577,2355.3,2355.1,0.09756729]
["bitfinex","ETHUSD",1726100828275,5.519292,2355.4,2355.2,0.04764772]
["bitfinex","ETHUSD",1726100828767,8.49148,2355.3,2355.2,0.04764772]
["bitfinex","ETHUSD",1726100828973,4.24628,2355.0,2354.9,0.09756729]
["bitfinex","ETHUSD",1726100829153,4.24505,2355.7,2354.7,0.09756729]
["bitfinex","ETHUSD",1726100829154,4.24593,2355.2,2354.7,0.09756729]
["bitfinex","ETHUSD",1726100829358,4.24593,2355.2,2355.1,0.09756729]
["bitfinex","ETHUSD",1726100829589,4.24566,2355.4,2354.8,0.04764772]
["bitfinex","ETHUSD",1726100829590,4.2453,2355.6,2355.5,0.09756729]
["bitfinex","ETHUSD",1726100829799,4.6888948,2356.1,2355.5,8.05386729]
["bitfinex","ETHUSD",1726100829800,0.4445948,2356.1,2355.5,8.05386729]
["bitfinex","ETHUSD",1726100830048,0.4445948,2356.1,2355.9,0.09756729]
["bitfinex","ETHUSD",1726100830253,11.64252,2357.1,2355.9,4.34220729]
["bitfinex","ETHUSD",1726100830419,8.0148862,2357.4,2356.4,0.09756729]
["bitfinex","ETHUSD",1726100830420,0.55857152,2357.2,2356.4,0.09756729]
["bitfinex","ETHUSD",1726100830622,4.24323,2356.7,2356.4,0.09756729]
["bitfinex","ETHUSD",1726100830948,4.24341,2356.6,2356.4,0.09756729]
["bitfinex","ETHUSD",1726100831118,4.2436,2356.5,2356.2,0.09756729]
["bitfinex","ETHUSD",1726100831419,4.24394,2356.3,2356.2,0.09756729]
["bitfinex","ETHUSD",1726100831748,4.24394,2356.3,2356.0,0.09756729]
["bitfinex","ETHUSD",1726100831928,4.24394,2356.3,2355.8,0.09756729]
["bitfinex","ETHUSD",1726100831929,4.24413,2356.2,2355.8,0.09756729]
["bitfinex","ETHUSD",1726100832245,8.67229102,2356.6,2355.6,0.09756729]
["bitfinex","ETHUSD",1726100832246,4.24431,2356.1,2355.6,0.09756729]
["bitfinex","ETHUSD",1726100832457,4.24431,2356.1,2355.1,11.7378]
["bitfinex","ETHUSD",1726100832458,4.24431,2356.1,2355.9,0.09756729]
["bitfinex","ETHUSD",1726100832741,4.24466,2355.9,2355.7,0.09756729]
["bitfinex","ETHUSD",1726100834324,7.24451,2356.0,2355.7,0.09756729]
["bitfinex","ETHUSD",1726100834526,0.724451,2355.9,2355.7,0.09756729]
["bitfinex","ETHUSD",1726100836049,4.24484,2355.8,2355.7,0.09756729]
["bitfinex","ETHUSD",1726100836252,4.24508,2355.7,2355.4,0.09756729]
["bitfinex","ETHUSD",1726100836463,3.0,2355.8,2355.4,0.09756729]
["bitfinex","ETHUSD",1726100836464,4.24538,2355.5,2355.4,0.09756729]
["bitfinex","ETHUSD",1726100836748,4.24574,2355.3,2355.1,0.09756729]
["bitfinex","ETHUSD",1726100836955,4.669928,2355.5,2355.0,0.09756729]
["bitfinex","ETHUSD",1726100836956,4.24559,2355.4,2355.0,0.09756729]
["bitfinex","ETHUSD",1726100837111,3.0,2355.3,2355.0,0.09756729]
["bitfinex","ETHUSD",1726100837455,4.2461,2355.1,2355.0,0.09756729]
["bitfinex","ETHUSD",1726100837612,8.395284,2355.1,2355.0,0.09756729]
["bitfinex","ETHUSD",1726100837812,12.641384,2355.1,2355.0,0.09756729]
["bitfinex","ETHUSD",1726100838034,12.641384,2355.1,2354.2,8.0794862]
["bitfinex","ETHUSD",1726100838035,8.395284,2355.1,2354.8,0.09756729]
["bitfinex","ETHUSD",1726100838236,3.0,2355.0,2354.8,0.09756729]
["bitfinex","ETHUSD",1726100838441,7.24628,2355.0,2354.9,0.04537798]
["bitfinex","ETHUSD",1726100838750,7.24628,2355.0,2354.8,0.09756729]
["bitfinex","ETHUSD",1726100838751,4.24646,2354.9,2354.8,0.09756729]
["bitfinex","ETHUSD",1726100838914,4.24646,2354.9,2354.8,0.14294527]
["bitfinex","ETHUSD",1726100839442,3.0,2355.0,2354.8,0.14294527]
["bitfinex","ETHUSD",1726100839762,4.24571,2355.4,2354.8,0.14294527]
["bitfinex","ETHUSD",1726100839763,3.0,2355.2,2355.0,0.09756729]
["bitfinex","ETHUSD",1726100839911,0.724571,2355.2,2355.0,0.09756729]
["bitfinex","ETHUSD",1726100840112,4.970521,2355.2,2355.0,0.09756729]
["bitfinex","ETHUSD",1726100840312,0.724571,2355.2,2355.1,0.04537798]
["bitfinex","ETHUSD",1726100840511,4.970501,2355.2,2355.0,0.09756729]
["bitfinex","ETHUSD",1726100840928,3.0,2355.1,2355.0,0.09756729]
["bitfinex","ETHUSD",1726100841194,3.0,2355.1,2355.0,0.14294527]
["bitfinex","ETHUSD",1726100841775,3.0,2355.1,2355.0,0.09756729]
["bitfinex","ETHUSD",1726100842371,3.0,2355.1,2355.0,0.14236678]
["bitfinex","ETHUSD",1726100843049,0.724571,2355.2,2355.0,0.14236678]
["bitfinex","ETHUSD",1726100843779,4.970501,2355.2,2355.0,0.14236678]
["bitfinex","ETHUSD",1726100843981,3.0,2355.1,2355.0,0.14236678]
["bitfinex","ETHUSD",1726100845247,3.0,2355.4,2355.0,0.14236678]
["bitfinex","ETHUSD",1726100845595,4.24574,2355.3,2355.2,0.09756729]
["bitfinex","ETHUSD",1726100845756,7.24574,2355.3,2355.2,0.09756729]
["bitfinex","ETHUSD",1726100846180,7.24574,2355.3,2355.2,0.13798274]
["bitfinex","ETHUSD",1726100846695,4.24628,2355.0,2354.9,0.09756729]
["bitfinex","ETHUSD",1726100846852,11.49256,2355.0,2354.9,0.09756729]
["bitfinex","ETHUSD",1726100847053,12.641816,2355.0,2354.9,0.13798274]
["bitfinex","ETHUSD",1726100847361,12.641816,2355.0,2354.9,0.09756729]
["bitfinex","ETHUSD",1726100849188,4.24702,2354.6,2354.4,0.09756729]
["bitfinex","ETHUSD",1726100849563,4.24702,2354.6,2354.5,0.03777096]
["bitfinex","ETHUSD",1726100849980,5.096398,2354.6,2354.5,0.03777096]
["bitfinex","ETHUSD",1726100850355,12.343498,2354.6,2354.5,0.03777096]
["bitfinex","ETHUSD",1726100850655,12.343498,2354.6,2354.4,0.09756729]
["bitfinex","ETHUSD",1726100850656,4.24718,2354.5,2354.4,0.09756729]
["bitfinex","ETHUSD",1726100850882,4.24718,2354.5,2354.2,0.0452862]
["bitfinex","ETHUSD",1726100850883,4.24754,2354.3,2354.2,0.14285349]
["bitfinex","ETHUSD",1726100851079,7.24754,2354.3,2354.2,0.14285349]
["bitfinex","ETHUSD",1726100851279,7.24754,2354.3,2354.2,0.18000734]
["bitfinex","ETHUSD",1726100851660,8.397042,2354.3,2354.2,0.18000734]
["bitfinex","ETHUSD",1726100852083,8.397042,2354.3,2354.2,0.08244005]
["bitfinex","ETHUSD",1726100852593,8.397042,2354.3,2354.2,0.18000734]
["bitfinex","ETHUSD",1726100852804,8.397042,2354.3,2354.2,0.08244005]
["bitfinex","ETHUSD",1726100852973,12.644582,2354.3,2354.2,0.18000734]
["bitfinex","ETHUSD",1726100853167,12.644582,2354.3,2354.2,0.08244005]
["bitfinex","ETHUSD",1726100853574,12.644582,2354.3,2354.2,0.0452862]
["bitfinex","ETHUSD",1726100854808,8.397042,2354.3,2353.7,0.09756729]
["bitfinex","ETHUSD",1726100854969,4.24844,2353.8,2353.7,0.09756729]
["bitfinex","ETHUSD",1726100855403,11.49688,2353.8,2353.7,0.09756729]
["bitfinex","ETHUSD",1726100855556,4.24874,2353.7,2353.5,0.09756729]
["bitfinex","ETHUSD",1726100855763,7.24881,2353.6,2353.5,0.09756729]
["bitfinex","ETHUSD",1726100856790,11.49762,2353.6,2353.5,0.09756729]
["bitfinex","ETHUSD",1726100859071,7.24862,2353.7,2353.6,0.09756729]
["bitfinex","ETHUSD",1726100860478,11.49724,2353.7,2353.6,0.09756729]
["bitfinex","ETHUSD",1726100863193,7.24862,2353.7,2353.6,0.09756729]
["bitfinex","ETHUSD",1726100863374,3.0,2353.7,2353.6,0.09756729]
["bitfinex","ETHUSD",1726100863770,7.24862,2353.7,2353.6,0.09756729]
["bitfinex","ETHUSD",1726100863976,7.24862,2353.7,2353.6,0.13473031]
["bitfinex","ETHUSD",1726100865106,3.0,2353.7,2353.6,0.13473031]
["bitfinex","ETHUSD",1726100866419,7.24862,2353.7,2353.6,0.13473031]
["bitfinex","ETHUSD",1726100866583,12.7319219,2353.7,2353.6,0.13473031]
["bitfinex","ETHUSD",1726100866784,8.4833019,2353.7,2353.6,0.13473031]
["bitfinex","ETHUSD",1726100869013,3.0,2353.7,2353.6,0.13473031]
["bitfinex","ETHUSD",1726100869223,7.2483,2353.9,2353.6,0.13473031]
["bitfinex","ETHUSD",1726100869516,3.0,2353.7,2353.6,0.13473031]
["bitfinex","ETHUSD",1726100870313,3.0,2353.8,2353.6,0.13473031]
["bitfinex","ETHUSD",1726100871535,7.24847,2353.8,2353.6,0.13473031]
["bitfinex","ETHUSD",1726100872032,7.24847,2353.8,2353.6,0.09756729]
["bitfinex","ETHUSD",1726100872792,11.49706,2353.8,2353.6,0.09756729]
["bitfinex","ETHUSD",1726100873192,4.24862,2353.7,2353.6,0.09756729]
["bitfinex","ETHUSD",1726100873402,11.49724,2353.7,2353.6,0.09756729]
["bitfinex","ETHUSD",1726100877132,11.49724,2353.7,2353.3,0.0452862]
["bitfinex","ETHUSD",1726100877133,8.49834,2353.4,2353.3,0.14285349]
["bitfinex","ETHUSD",1726100877338,8.49834,2353.4,2353.3,0.0452862]
["bitfinex","ETHUSD",1726100877546,17.147344,2353.4,2353.3,0.14285349]
["bitfinex","ETHUSD",1726100877836,17.147344,2353.4,2353.3,0.0452862]
["bitfinex","ETHUSD",1726100879817,21.396514,2353.4,2352.8,0.09756729]
["bitfinex","ETHUSD",1726100880017,21.396514,2353.4,2352.8,0.11136189]
["bitfinex","ETHUSD",1726100880018,8.50014,2352.9,2352.8,0.11136189]
["bitfinex","ETHUSD",1726100880348,9.350154,2352.9,2352.8,0.11136189]
["bitfinex","ETHUSD",1726100880511,12.350154,2352.9,2352.8,0.11136189]
["bitfinex","ETHUSD",1726100880912,16.600224,2352.9,2352.8,0.0137946]
["bitfinex","ETHUSD",1726100881337,16.600224,2352.9,2352.8,0.11136189]
["bitfinex","ETHUSD",1726100881909,12.350154,2352.9,2352.8,0.11136189]
["bitfinex","ETHUSD",1726100882251,11.50014,2352.9,2352.8,0.11136189]
["bitfinex","ETHUSD",1726100882487,7.25007,2352.9,2352.8,0.11136189]
["bitfinex","ETHUSD",1726100882658,4.24939,2353.3,2352.8,0.11136189]
["bitfinex","ETHUSD",1726100882659,4.24946,2353.3,2353.1,0.09756729]
["bitfinex","ETHUSD",1726100882810,4.24953,2353.2,2353.1,0.09756729]
["bitfinex","ETHUSD",1726100883011,4.24946,2353.3,2353.1,0.09756729]
["bitfinex","ETHUSD",1726100883238,11.6491,2353.5,2353.3,0.09756729]
["bitfinex","ETHUSD",1726100883239,4.24928,2353.4,2353.3,0.09756729]
["bitfinex","ETHUSD",1726100883951,4.2491,2353.5,2353.3,0.09756729]
["bitfinex","ETHUSD",1726100884512,8.49822,2353.5,2353.3,0.09756729]
["bitfinex","ETHUSD",1726100884715,4.24909,2353.5,2353.3,0.09756729]
["bitfinex","ETHUSD",1726100885037,11.49756,2353.7,2353.6,0.09756729]
["bitfinex","ETHUSD",1726100886164,12.7622866,2353.7,2353.6,0.09756729]
["bitfinex","ETHUSD",1726100889078,17.0110666,2353.7,2353.6,0.09756729]
["bitfinex","ETHUSD",1726100890093,12.7622866,2353.7,2353.6,0.09756729]
["bitfinex","ETHUSD",1726100890797,17.0110666,2353.7,2353.6,0.09756729]
["bitfinex","ETHUSD",1726100890946,8.49798,2353.5,2353.4,0.09756729]
["bitfinex","ETHUSD",1726100891150,11.49798,2353.5,2353.4,0.09756729]
["bitfinex","ETHUSD",1726100895469,7.24899,2353.5,2353.4,0.09756729]
["bitfinex","ETHUSD",1726100896627,4.25008,2352.9,2352.3,13.28339571]
["bitfinex","ETHUSD",1726100896801,0.425008,2352.8,2352.3,8.1537397]
["bitfinex","ETHUSD",1726100896956,3.0,2352.8,2352.3,8.1537397]
["bitfinex","ETHUSD",1726100897152,7.4,2353.2,2352.6,4.25059]
["bitfinex","ETHUSD",1726100897471,7.4,2353.2,2352.4,8.50174]
["bitfinex","ETHUSD",1726100897701,11.64963,2353.2,2352.5,5.4962105]
["bitfinex","ETHUSD",1726100897922,11.64963,2353.2,2352.5,4.25069]
["bitfinex","ETHUSD",1726100898303,4.24971,2353.1,2352.4,4.25083]
["bitfinex","ETHUSD",1726100898507,4.24971,2353.1,2352.3,8.1537397]
["bitfinex","ETHUSD",1726100898720,4.25009,2352.9,2352.3,8.1537397]
["bitfinex","ETHUSD",1726100899630,4.25046,2352.7,2352.3,8.1537397]
["bitfinex","ETHUSD",1726100900053,4.25046,2352.7,2352.3,0.0426397]
["bitfinex","ETHUSD",1726100900210,4.25073,2352.6,2352.3,0.0426397]
["bitfinex","ETHUSD",1726100900812,4.25079,2352.5,2352.3,0.0426397]
["bitfinex","ETHUSD",1726100901947,4.25079,2352.5,2352.4,0.03737389]
["bitfinex","ETHUSD",1726100902495,8.50158,2352.5,2352.4,0.03737389]
["bitfinex","ETHUSD",1726100903647,12.351738,2352.5,2352.4,0.03737389]
["bitfinex","ETHUSD",1726100903825,12.351738,2352.5,2352.3,0.0426397]
["bitfinex","ETHUSD",1726100903826,8.50194,2352.4,2352.3,0.0426397]
["bitfinex","ETHUSD",1726100904007,11.50194,2352.4,2352.3,0.0426397]
["bitfinex","ETHUSD",1726100904599,15.75291,2352.4,2352.3,0.0426397]
["bitfinex","ETHUSD",1726100904942,17.4132168,2352.4,2352.3,0.0426397]
["bitfinex","ETHUSD",1726100905159,13.1622468,2352.4,2352.3,0.0426397]
["bitfinex","ETHUSD",1726100906218,17.4132168,2352.4,2352.3,0.0426397]
["bitfinex","ETHUSD",1726100906618,13.1622468,2352.4,2352.3,0.0426397]
["bitfinex","ETHUSD",1726100906818,11.50194,2352.4,2352.3,0.0426397]
["bitfinex","ETHUSD",1726100907150,4.24943,2353.3,2352.6,4.25059]
["bitfinex","ETHUSD",1726100907345,4.24971,2353.1,2352.6,4.25059]
["bitfinex","ETHUSD",1726100908229,8.49952,2353.1,2352.6,4.25059]
["bitfinex","ETHUSD",1726100908441,7.4,2353.5,2352.5,0.08500866]
["bitfinex","ETHUSD",1726100908442,11.64909,2353.5,2352.5,0.08500866]
["bitfinex","ETHUSD",1726100908671,4.24944,2353.3,2352.8,4.25023]
["bitfinex","ETHUSD",1726100908822,4.24944,2353.3,2352.7,4.25035]
["bitfinex","ETHUSD",1726100909157,7.4,2353.5,2352.4,12.36205]
["bitfinex","ETHUSD",1726100909158,4.24999,2353.0,2352.4,12.36205]
["bitfinex","ETHUSD",1726100909345,4.24945,2353.3,2352.5,4.25074]
["bitfinex","ETHUSD",1726100909542,4.24926,2353.4,2352.7,4.25027]
["bitfinex","ETHUSD",1726100909855,4.24938,2353.3,2352.7,4.25027]
["bitfinex","ETHUSD",1726100910060,4.24938,2353.3,2352.7,8.5006]
["bitfinex","ETHUSD",1726100910481,4.24938,2353.3,2352.7,4.25027]
["bitfinex","ETHUSD",1726100910637,4.24954,2353.2,2352.7,4.25027]
["bitfinex","ETHUSD",1726100910843,4.24954,2353.2,2352.5,4.25065]
["bitfinex","ETHUSD",1726100911236,4.2501,2352.9,2352.4,8.1111]
["bitfinex","ETHUSD",1726100911566,4.24974,2353.1,2352.3,3.4626397]
["bitfinex","ETHUSD",1726100911763,4.25097,2352.4,2352.3,0.0426397]
["bitfinex","ETHUSD",1726100915137,8.50194,2352.4,2352.3,0.0426397]
["bitfinex","ETHUSD",1726100918565,11.50194,2352.4,2352.3,0.0426397]
["bitfinex","ETHUSD",1726100918751,13.077198,2352.4,2352.3,0.0426397]
["bitfinex","ETHUSD",1726100919991,7.25097,2352.4,2352.3,0.0426397]
["bitfinex","ETHUSD",1726100920984,11.50194,2352.4,2352.3,0.0426397]
["bitfinex","ETHUSD",1726100928764,7.4,2353.0,2352.4,4.25085]
["bitfinex","ETHUSD",1726100928972,7.4,2353.0,2352.5,4.25079]
["bitfinex","ETHUSD",1726100928973,4.25003,2353.0,2352.5,4.25079]
["bitfinex","ETHUSD",1726100929689,4.25007,2352.9,2352.3,8.4617397]
["bitfinex","ETHUSD",1726100929894,4.25007,2352.9,2352.3,12.7127897]
["bitfinex","ETHUSD",1726100930198,4.25007,2352.9,2352.4,4.25095]
["bitfinex","ETHUSD",1726100930391,4.25007,2352.9,2352.4,8.5019]
["bitfinex","ETHUSD",1726100930687,8.50023,2352.9,2352.4,4.25087]
["bitfinex","ETHUSD",1726100930893,0.41802845,2352.9,2352.3,8.4617397]
["bitfinex","ETHUSD",1726100931106,4.25062,2352.6,2352.3,8.4617397]
["bitfinex","ETHUSD",1726100931616,0.41802845,2352.9,2352.3,8.4617397]
["bitfinex","ETHUSD",1726100931617,4.25047,2352.7,2352.3,8.4617397]
["bitfinex","ETHUSD",1726100931783,4.25091,2352.5,2352.3,0.0426397]
["bitfinex","ETHUSD",1726100932296,4.25061,2352.6,2352.3,0.0426397]
["bitfinex","ETHUSD",1726100934374,8.50102,2352.7,2352.3,0.0426397]
["bitfinex","ETHUSD",1726100934575,4.25049,2352.7,2352.3,0.0426397]
["bitfinex","ETHUSD",1726100934921,8.50106,2352.7,2352.3,0.0426397]
["bitfinex","ETHUSD",1726100935429,4.25062,2352.6,2352.3,0.0426397]
["bitfinex","ETHUSD",1726100935828,8.50106,2352.7,2352.3,0.0426397]
["bitfinex","ETHUSD",1726100935984,4.25057,2352.7,2352.3,0.0426397]
["bitfinex","ETHUSD",1726100936179,4.25037,2352.8,2352.3,0.0426397]
["bitfinex","ETHUSD",1726100936380,8.50073,2352.8,2352.3,0.0426397]
["bitfinex","ETHUSD",1726100936687,4.25034,2352.8,2352.3,0.0426397]
["bitfinex","ETHUSD",1726100937283,4.25034,2352.8,2352.3,4.2936897]
["bitfinex","ETHUSD",1726100937530,15.90004,2353.0,2352.5,8.5818]
["bitfinex","ETHUSD",1726100937829,4.25,2353.0,2352.5,12.83259]
["bitfinex","ETHUSD",1726100938325,4.25,2353.0,2352.5,8.5818]
["bitfinex","ETHUSD",1726100939411,8.5,2353.0,2352.5,8.5818]
["bitfinex","ETHUSD",1726100939609,4.25,2353.0,2352.5,8.5818]
["bitfinex","ETHUSD",1726100940443,4.24999,2353.0,2352.5,8.5818]
["bitfinex","ETHUSD",1726100940650,7.4,2353.4,2352.5,10.46487687]
["bitfinex","ETHUSD",1726100940945,7.4,2353.4,2352.9,4.24994]
["bitfinex","ETHUSD",1726100941143,7.4,2353.4,2353.0,4.24989]
["bitfinex","ETHUSD",1726100941341,8.49785,2353.6,2352.9,4.24994]
["bitfinex","ETHUSD",1726100941491,7.4,2353.8,2352.7,4.25029]
["bitfinex","ETHUSD",1726100941692,4.2492,2353.4,2352.7,4.25029]
["bitfinex","ETHUSD",1726100941949,8.4985,2353.4,2352.7,4.25029]
["bitfinex","ETHUSD",1726100942242,4.2492,2353.4,2352.7,4.25029]
["bitfinex","ETHUSD",1726100943429,4.2492,2353.4,2352.7,8.50059]
["bitfinex","ETHUSD",1726100943594,4.24967,2353.2,2352.5,14.66549197]
["bitfinex","ETHUSD",1726100943803,4.24967,2353.2,2352.6,4.25056]
["bitfinex","ETHUSD",1726100944343,4.24927,2353.4,2352.7,4.25032]
["bitfinex","ETHUSD",1726100944501,4.24927,2353.4,2352.8,4.25013]
["bitfinex","ETHUSD",1726100944896,11.64901,2353.5,2353.0,4.24977]
["bitfinex","ETHUSD",1726100945149,4.24901,2353.5,2352.8,4.2501]
["bitfinex","ETHUSD",1726100945500,4.24901,2353.5,2352.9,4.25007]
["bitfinex","ETHUSD",1726100946334,4.24888,2353.6,2352.9,4.25007]
["bitfinex","ETHUSD",1726100946335,4.24888,2353.6,2353.0,4.24978]
["bitfinex","ETHUSD",1726100946545,4.24888,2353.6,2352.9,4.25007]
["bitfinex","ETHUSD",1726100946546,7.24914,2353.5,2352.9,4.24997]
["bitfinex","ETHUSD",1726100947764,4.24853,2353.8,2353.0,8.53859473]
["bitfinex","ETHUSD",1726100948057,7.4,2353.9,2353.4,4.24904]
["bitfinex","ETHUSD",1726100948208,7.4,2353.9,2353.3,4.2492]
["bitfinex","ETHUSD",1726100948403,7.4,2353.9,2353.5,4.24898]
["bitfinex","ETHUSD",1726100948735,16.55783,2354.2,2353.3,4.24933]
["bitfinex","ETHUSD",1726100948736,4.24844,2353.8,2353.3,4.24933]
["bitfinex","ETHUSD",1726100948944,7.4,2354.3,2353.3,4.24933]
["bitfinex","ETHUSD",1726100948945,4.24844,2353.9,2353.3,4.24933]
["bitfinex","ETHUSD",1726100949243,4.24844,2353.9,2353.4,4.24905]
["bitfinex","ETHUSD",1726100949434,4.24844,2353.9,2353.3,8.49846]
["bitfinex","ETHUSD",1726100950447,4.24844,2353.9,2353.4,4.24912]
["bitfinex","ETHUSD",1726100953009,10.4,2354.3,2353.7,4.24862]
["bitfinex","ETHUSD",1726100953010,4.24777,2354.2,2353.7,4.24862]
["bitfinex","ETHUSD",1726100953351,4.248,2354.1,2353.5,4.24898]
["bitfinex","ETHUSD",1726100953554,4.248,2354.1,2353.5,8.49776]
["bitfinex","ETHUSD",1726100953714,4.248,2354.1,2353.6,4.2488]
["bitfinex","ETHUSD",1726100954139,4.248,2354.1,2353.5,4.24887]
["bitfinex","ETHUSD",1726100954342,4.248,2354.1,2353.4,0.849835]
["bitfinex","ETHUSD",1726100954580,4.24814,2354.0,2353.2,4.2494]
["bitfinex","ETHUSD",1726100954788,4.24814,2354.0,2353.1,0.08498607]
["bitfinex","ETHUSD",1726100955088,10.4,2354.3,2353.6,4.24874]
["bitfinex","ETHUSD",1726100955239,4.24784,2354.2,2353.5,12.28021]
["bitfinex","ETHUSD",1726100955583,4.24784,2354.2,2353.7,4.2486]
["bitfinex","ETHUSD",1726100955887,4.24784,2354.2,2353.7,8.49706]
["bitfinex","ETHUSD",1726100956044,4.24784,2354.2,2353.7,4.24852]
["bitfinex","ETHUSD",1726100956660,10.4,2354.3,2353.7,4.24852]
["bitfinex","ETHUSD",1726100956867,8.3702,2354.5,2354.0,4.24798]
["bitfinex","ETHUSD",1726100956868,4.24733,2354.5,2354.0,4.24798]
["bitfinex","ETHUSD",1726100957251,0.003624,2354.6,2353.9,4.24826]
["bitfinex","ETHUSD",1726100957573,0.003624,2354.6,2354.3,4.24737]
["bitfinex","ETHUSD",1726100957883,0.003624,2354.6,2354.1,12.27919]
["bitfinex","ETHUSD",1726100957884,0.003624,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1726100958563,0.003624,2354.6,2354.4,4.24726]
["bitfinex","ETHUSD",1726100958768,0.003624,2354.6,2354.4,8.49449]
["bitfinex","ETHUSD",1726100958950,0.003624,2354.6,2354.4,4.24723]
["bitfinex","ETHUSD",1726100959634,0.003624,2354.6,2354.4,8.4945]
["bitfinex","ETHUSD",1726100959839,0.003624,2354.6,2354.4,4.24723]
["bitfinex","ETHUSD",1726100960379,0.003624,2354.6,2354.4,8.49448]
["bitfinex","ETHUSD",1726100960554,0.003624,2354.6,2354.4,4.24723]
["bitfinex","ETHUSD",1726100962856,0.003624,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1726100963397,0.003624,2354.6,2354.5,9.343801]
["bitfinex","ETHUSD",1726100963689,0.003624,2354.6,2354.5,9.42874188]
["bitfinex","ETHUSD",1726100965242,4e-06,2354.6,2354.5,29.04543225]
["bitfinex","ETHUSD",1726100965444,0.0385908,2355.3,2354.5,29.04543225]
["bitfinex","ETHUSD",1726100965445,0.0385908,2355.3,2355.2,16.33504]
["bitfinex","ETHUSD",1726100965643,0.0385908,2355.3,2355.2,20.58096]
["bitfinex","ETHUSD",1726100965884,0.0385908,2355.3,2355.2,22.639056]
["bitfinex","ETHUSD",1726100966597,0.0385908,2355.3,2355.2,18.393136]
["bitfinex","ETHUSD",1726100968160,0.0385908,2355.3,2355.2,22.639056]
["bitfinex","ETHUSD",1726100968549,7.4385908,2356.0,2355.2,22.639056]
["bitfinex","ETHUSD",1726100968550,7.4385908,2356.0,2355.6,4.24517]
["bitfinex","ETHUSD",1726100968862,7.4385908,2356.0,2355.6,8.49027]
["bitfinex","ETHUSD",1726100968863,0.0385908,2356.0,2355.6,8.49027]
["bitfinex","ETHUSD",1726100969074,0.0385908,2356.0,2355.6,9.34778679]
["bitfinex","ETHUSD",1726100969264,0.0385908,2356.0,2355.7,4.24495]
["bitfinex","ETHUSD",1726100970089,0.0385908,2356.0,2355.7,4.24492]
["bitfinex","ETHUSD",1726100970698,0.0385908,2356.0,2355.9,8.48932]
["bitfinex","ETHUSD",1726100971292,0.0385908,2356.0,2355.9,8.57419727]
["bitfinex","ETHUSD",1726100971498,0.0385908,2356.0,2355.9,10.692658]
["bitfinex","ETHUSD",1726100971649,0.0385908,2356.0,2355.9,10.60778073]
["bitfinex","ETHUSD",1726100972530,0.0385908,2356.0,2355.9,14.85244073]
["bitfinex","ETHUSD",1726100972650,0.0385908,2356.0,2355.9,19.64710073]
["bitfinex","ETHUSD",1726100973014,0.0385908,2356.7,2356.6,8.4868]
["bitfinex","ETHUSD",1726100973354,0.0385908,2356.7,2356.6,8.57165607]
["bitfinex","ETHUSD",1726100973618,0.0385908,2356.7,2356.6,10.24297168]
["bitfinex","ETHUSD",1726100973970,0.0385908,2356.7,2356.6,10.15811561]
["bitfinex","ETHUSD",1726100974899,0.0385908,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726100975060,0.0385908,2356.7,2356.4,4.24364]
["bitfinex","ETHUSD",1726100975399,0.0385908,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726100975895,0.0385908,2356.7,2356.6,8.4868]
["bitfinex","ETHUSD",1726100976318,0.0385908,2356.7,2356.6,21.1303]
["bitfinex","ETHUSD",1726100976608,0.0385908,2356.7,2356.6,24.56818985]
["bitfinex","ETHUSD",1726100976769,8e-07,2356.7,2356.6,28.81158985]
["bitfinex","ETHUSD",1726100977271,0.0385908,2357.4,2357.3,8.48428]
["bitfinex","ETHUSD",1726100977500,0.0385908,2357.4,2357.3,17.43438]
["bitfinex","ETHUSD",1726100977712,0.0385908,2357.4,2357.3,17.51920361]
["bitfinex","ETHUSD",1726100978007,0.0385908,2357.4,2357.3,18.63630036]
["bitfinex","ETHUSD",1726100979371,0.0453836,2357.7,2357.5,4.24175]
["bitfinex","ETHUSD",1726100979741,0.0475652,2357.7,2357.5,4.24175]
["bitfinex","ETHUSD",1726100980012,0.0475652,2357.7,2357.6,0.08482613]
["bitfinex","ETHUSD",1726100980207,0.0475652,2357.7,2357.6,4.32642613]
["bitfinex","ETHUSD",1726100980367,0.0475652,2357.7,2357.6,4.2416]
["bitfinex","ETHUSD",1726100981382,4.24054,2358.2,2357.7,4.24132]
["bitfinex","ETHUSD",1726100981607,4.24075,2358.1,2357.6,4.2416]
["bitfinex","ETHUSD",1726100982480,4.24075,2358.1,2357.4,4.24179]
["bitfinex","ETHUSD",1726100982688,4.24075,2358.1,2357.6,4.24157]
["bitfinex","ETHUSD",1726100982913,14.6852636,2358.6,2358.0,4.24076]
["bitfinex","ETHUSD",1726100983212,7.4453836,2358.6,2358.1,0.08480514]
["bitfinex","ETHUSD",1726100983521,5.0842966,2358.6,2358.2,4.24049]
["bitfinex","ETHUSD",1726100983676,0.0453836,2358.6,2358.2,4.24049]
["bitfinex","ETHUSD",1726100983869,0.0453836,2358.6,2358.1,0.08480514]
["bitfinex","ETHUSD",1726100984134,4.24008,2358.5,2358.0,4.32555363]
["bitfinex","ETHUSD",1726100984275,0.0453836,2358.6,2358.2,4.24048]
["bitfinex","ETHUSD",1726100984915,0.47389296,2358.6,2358.0,4.24075]
["bitfinex","ETHUSD",1726100985122,4.24009,2358.5,2358.0,4.24075]
["bitfinex","ETHUSD",1726100985425,0.0453836,2358.6,2358.0,4.24075]
["bitfinex","ETHUSD",1726100985923,0.0453836,2358.6,2357.8,4.24121]
["bitfinex","ETHUSD",1726100986076,4.24019,2358.4,2357.8,4.24113]
["bitfinex","ETHUSD",1726100986282,4.2852836,2358.6,2358.1,4.2406]
["bitfinex","ETHUSD",1726100986825,4.2852336,2358.6,2358.2,0.08480394]
["bitfinex","ETHUSD",1726100987893,8.5251936,2358.6,2358.1,0.08479879]
["bitfinex","ETHUSD",1726100988077,9.67771296,2358.6,2358.1,0.08479879]
["bitfinex","ETHUSD",1726100988275,5.43775296,2358.6,2358.1,0.08479879]
["bitfinex","ETHUSD",1726100988643,0.0453836,2358.6,2358.1,0.08479879]
["bitfinex","ETHUSD",1726100988776,0.0453836,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1726100988979,20.6884836,2359.4,2358.5,4.23998]
["bitfinex","ETHUSD",1726100988980,16.8554336,2359.4,2358.8,4.23943]
["bitfinex","ETHUSD",1726100989277,0.0453836,2359.4,2359.3,4.23854]
["bitfinex","ETHUSD",1726100989481,0.0453836,2359.4,2359.2,0.08476421]
["bitfinex","ETHUSD",1726100989932,0.0453836,2359.4,2359.1,4.32350486]
["bitfinex","ETHUSD",1726100990418,0.0453836,2359.4,2359.1,4.23874]
["bitfinex","ETHUSD",1726100991380,0.0453836,2359.4,2358.9,4.32389455]
["bitfinex","ETHUSD",1726100991581,0.0453836,2359.4,2359.1,4.2389]
["bitfinex","ETHUSD",1726100992017,0.0453836,2359.4,2358.9,4.32389455]
["bitfinex","ETHUSD",1726100992018,0.0453836,2359.4,2358.9,4.32386455]
["bitfinex","ETHUSD",1726100992198,0.0453836,2359.4,2359.1,4.23889]
["bitfinex","ETHUSD",1726100992397,0.0453836,2359.4,2359.1,0.0847645]
["bitfinex","ETHUSD",1726100992598,4.23855,2359.3,2358.8,3.42]
["bitfinex","ETHUSD",1726100992833,0.0453836,2359.4,2358.8,7.65934]
["bitfinex","ETHUSD",1726100993121,4.23838,2359.4,2358.8,7.65934]
["bitfinex","ETHUSD",1726100993523,4.239,2359.1,2358.8,3.42]
["bitfinex","ETHUSD",1726100993739,4.23878,2359.2,2358.8,3.42]
["bitfinex","ETHUSD",1726100993888,4.23871,2359.3,2358.8,3.42]
["bitfinex","ETHUSD",1726100994087,8.47742,2359.3,2358.8,3.42]
["bitfinex","ETHUSD",1726100994401,4.23786,2359.7,2358.9,0.55]
["bitfinex","ETHUSD",1726100994733,3.0,2359.8,2358.8,3.50477701]
["bitfinex","ETHUSD",1726100994734,4.23766,2359.8,2359.2,4.23861]
["bitfinex","ETHUSD",1726100995529,4.23801,2359.6,2359.0,4.6444477]
["bitfinex","ETHUSD",1726100995730,4.23823,2359.5,2358.9,4.23916]
["bitfinex","ETHUSD",1726100995896,4.23823,2359.5,2359.0,4.23906]
["bitfinex","ETHUSD",1726100996096,4.23846,2359.4,2358.9,4.32400045]
["bitfinex","ETHUSD",1726100996401,4.23846,2359.4,2358.8,3.50477053]
["bitfinex","ETHUSD",1726100996602,4.23873,2359.2,2358.8,3.42]
["bitfinex","ETHUSD",1726100997433,8.47852,2358.9,2358.8,3.42]
["bitfinex","ETHUSD",1726100998186,4.23964,2358.7,2358.2,4.35]
["bitfinex","ETHUSD",1726100998387,4.24009,2358.5,2357.9,3.42]
["bitfinex","ETHUSD",1726100998619,4.24017,2358.4,2357.9,3.42]
["bitfinex","ETHUSD",1726100999237,4.24034,2358.3,2357.9,3.42]
["bitfinex","ETHUSD",1726100999440,8.48083,2358.3,2357.9,3.42]
["bitfinex","ETHUSD",1726100999591,4.24034,2358.3,2357.9,3.42]
["bitfinex","ETHUSD",1726101000293,4.24068,2358.2,2357.9,3.42]
["bitfinex","ETHUSD",1726101000843,8.48176,2358.0,2357.9,3.42]
["bitfinex","ETHUSD",1726101001006,4.98362857,2358.1,2357.5,4.24165]
["bitfinex","ETHUSD",1726101001007,4.24083,2358.1,2357.5,4.24165]
["bitfinex","ETHUSD",1726101001341,4.24081,2358.1,2357.5,4.32656818]
["bitfinex","ETHUSD",1726101001500,4.24045,2358.3,2357.5,6.2446597]
["bitfinex","ETHUSD",1726101001707,4.24002,2358.5,2357.8,4.24112]
["bitfinex","ETHUSD",1726101002015,4.2399,2358.6,2358.0,4.24085]
["bitfinex","ETHUSD",1726101002325,4.23945,2358.8,2357.9,8.3959]
["bitfinex","ETHUSD",1726101002530,4.23945,2358.8,2358.1,4.24057]
["bitfinex","ETHUSD",1726101002837,4.24014,2358.5,2357.9,4.2409]
["bitfinex","ETHUSD",1726101003062,4.23964,2358.7,2358.1,4.24069]
["bitfinex","ETHUSD",1726101003272,4.2396,2358.8,2358.0,0.08480395]
["bitfinex","ETHUSD",1726101003553,4.23983,2358.6,2357.9,4.2409]
["bitfinex","ETHUSD",1726101003851,4.23983,2358.6,2358.0,4.24085]
["bitfinex","ETHUSD",1726101004166,8.038913,2358.9,2358.1,4.24054]
["bitfinex","ETHUSD",1726101004167,4.23954,2358.8,2358.1,4.24054]
["bitfinex","ETHUSD",1726101004313,4.23991,2358.6,2358.0,0.94145616]
["bitfinex","ETHUSD",1726101004508,4.24009,2358.5,2358.0,0.8566544]
["bitfinex","ETHUSD",1726101004753,4.24009,2358.5,2357.9,4.2409]
["bitfinex","ETHUSD",1726101004754,4.24009,2358.5,2357.9,4.32570416]
["bitfinex","ETHUSD",1726101005124,4.24019,2358.4,2357.7,4.24125]
["bitfinex","ETHUSD",1726101005423,4.23991,2358.6,2357.9,4.24104]
["bitfinex","ETHUSD",1726101005624,7.153522,2358.9,2358.0,0.08480492]
["bitfinex","ETHUSD",1726101005922,4.23919,2359.0,2358.4,4.24012]
["bitfinex","ETHUSD",1726101006148,4.23886,2359.2,2358.6,4.23979]
["bitfinex","ETHUSD",1726101006332,4.23865,2359.3,2358.7,4.32428216]
["bitfinex","ETHUSD",1726101006770,4.23844,2359.4,2358.8,4.23941]
["bitfinex","ETHUSD",1726101006928,4.23884,2359.2,2358.6,4.23969]
["bitfinex","ETHUSD",1726101007125,4.23944,2358.8,2358.2,4.24035]
["bitfinex","ETHUSD",1726101007439,9.22219857,2359.3,2358.3,4.9273777]
["bitfinex","ETHUSD",1726101007440,8.47841,2359.0,2358.3,4.9273777]
["bitfinex","ETHUSD",1726101007628,4.23941,2358.9,2358.2,4.24035]
["bitfinex","ETHUSD",1726101007967,4.23945,2358.8,2358.2,4.24035]
["bitfinex","ETHUSD",1726101008140,4.23945,2358.8,2358.3,0.68733706]
["bitfinex","ETHUSD",1726101008340,5.087315,2358.8,2358.0,7.66081]
["bitfinex","ETHUSD",1726101008538,4.23985,2358.6,2358.1,0.68734966]
["bitfinex","ETHUSD",1726101008744,4.23985,2358.6,2358.0,7.66075]
["bitfinex","ETHUSD",1726101008942,4.23985,2358.6,2358.1,0.68749808]
["bitfinex","ETHUSD",1726101009263,4.23985,2358.6,2358.0,7.74555326]
["bitfinex","ETHUSD",1726101009441,4.23999,2358.5,2358.0,7.66075]
["bitfinex","ETHUSD",1726101009641,4.24,2358.5,2358.0,7.66075]
["bitfinex","ETHUSD",1726101010283,4.24034,2358.3,2358.0,3.42]
["bitfinex","ETHUSD",1726101010813,10.11255507,2358.7,2358.0,3.42]
["bitfinex","ETHUSD",1726101011024,5.87290507,2358.7,2358.0,3.42]
["bitfinex","ETHUSD",1726101011173,4.23998,2358.5,2358.0,3.42]
["bitfinex","ETHUSD",1726101011483,4.23972,2358.7,2358.2,4.24049]
["bitfinex","ETHUSD",1726101011670,4.23972,2358.7,2358.0,11.98631691]
["bitfinex","ETHUSD",1726101011879,4.23972,2358.7,2358.0,7.74555691]
["bitfinex","ETHUSD",1726101012074,7.23945,2358.8,2358.2,4.24041]
["bitfinex","ETHUSD",1726101012310,7.23945,2358.8,2358.2,4.24049]
["bitfinex","ETHUSD",1726101012573,12.336322,2360.1,2358.5,0.55]
["bitfinex","ETHUSD",1726101012779,4.238,2359.6,2358.9,4.2391]
["bitfinex","ETHUSD",1726101012972,1.6573312,2360.0,2358.8,0.08477011]
["bitfinex","ETHUSD",1726101012973,4.23834,2359.5,2358.8,0.08477011]
["bitfinex","ETHUSD",1726101013172,1.6573312,2360.0,2358.8,0.08477011]
["bitfinex","ETHUSD",1726101013173,8.47595,2359.7,2358.9,4.23914]
["bitfinex","ETHUSD",1726101013374,4.23756,2359.9,2359.2,4.23864]
["bitfinex","ETHUSD",1726101013574,6.14369198,2359.9,2359.2,4.23869]
["bitfinex","ETHUSD",1726101013900,13.16642857,2360.1,2359.5,4.23803]
["bitfinex","ETHUSD",1726101013901,8.1828,2360.1,2359.5,4.23803]
["bitfinex","ETHUSD",1726101014099,4.23699,2360.2,2359.6,0.08474839]
["bitfinex","ETHUSD",1726101014325,4.23699,2360.2,2359.6,4.32271839]
["bitfinex","ETHUSD",1726101014792,0.005,2360.3,2359.8,4.23749]
["bitfinex","ETHUSD",1726101014991,4.24175,2360.3,2359.7,0.08473939]
["bitfinex","ETHUSD",1726101015241,0.005,2360.3,2359.7,4.32254939]
["bitfinex","ETHUSD",1726101015393,0.005,2360.3,2359.9,4.23743]
["bitfinex","ETHUSD",1726101015593,0.005,2360.3,2359.9,4.32216785]
["bitfinex","ETHUSD",1726101015932,0.005,2360.3,2359.9,4.32218785]
["bitfinex","ETHUSD",1726101016729,0.005,2360.3,2359.9,4.23745]
["bitfinex","ETHUSD",1726101017139,0.005,2360.3,2359.9,8.47481]
["bitfinex","ETHUSD",1726101017440,0.005,2360.3,2359.9,4.23736]
["bitfinex","ETHUSD",1726101017638,4.24175,2360.3,2359.7,4.23773]
["bitfinex","ETHUSD",1726101017792,5.090074,2360.3,2359.7,4.23773]
["bitfinex","ETHUSD",1726101018136,5.090074,2360.3,2359.7,8.47544]
["bitfinex","ETHUSD",1726101018430,5.090074,2360.3,2359.7,4.23771]
["bitfinex","ETHUSD",1726101018813,4.24175,2360.3,2359.8,4.23761]
["bitfinex","ETHUSD",1726101019227,0.005,2360.3,2359.8,4.23761]
["bitfinex","ETHUSD",1726101019393,0.005,2360.3,2359.9,4.23731]
["bitfinex","ETHUSD",1726101019844,0.005,2360.3,2359.8,0.08474503]
["bitfinex","ETHUSD",1726101020044,0.005,2360.3,2359.9,4.23743]
["bitfinex","ETHUSD",1726101020248,0.005,2360.3,2359.9,8.47478]
["bitfinex","ETHUSD",1726101020459,0.005,2360.3,2359.9,13.44114169]
["bitfinex","ETHUSD",1726101020594,0.005,2360.3,2360.1,4.23698]
["bitfinex","ETHUSD",1726101020793,0.005,2360.3,2359.9,5.0932625]
["bitfinex","ETHUSD",1726101021041,0.005,2360.3,2359.9,4.23731]
["bitfinex","ETHUSD",1726101021394,0.005,2360.3,2360.0,4.23716]
["bitfinex","ETHUSD",1726101021622,0.005,2360.3,2359.9,8.47466]
["bitfinex","ETHUSD",1726101021820,0.005,2360.3,2359.9,4.23731]
["bitfinex","ETHUSD",1726101022813,0.005,2360.3,2360.0,4.23718]
["bitfinex","ETHUSD",1726101023022,0.005,2360.3,2360.1,4.23707]
["bitfinex","ETHUSD",1726101023423,0.005,2360.3,2359.7,8.47548]
["bitfinex","ETHUSD",1726101023629,4.2372,2360.1,2359.5,8.58808]
["bitfinex","ETHUSD",1726101023945,4.23693,2360.2,2359.6,4.32260195]
["bitfinex","ETHUSD",1726101024237,0.005,2360.3,2359.8,4.23756]
["bitfinex","ETHUSD",1726101024539,4.23732,2360.0,2359.5,4.35]
["bitfinex","ETHUSD",1726101024744,4.23732,2360.0,2359.3,3.42]
["bitfinex","ETHUSD",1726101024745,4.98362857,2360.0,2359.3,3.42]
["bitfinex","ETHUSD",1726101024914,4.23774,2359.8,2359.3,3.42]
["bitfinex","ETHUSD",1726101025251,4.23774,2359.8,2359.3,7.65842]
["bitfinex","ETHUSD",1726101025583,4.23774,2359.8,2359.3,11.89686]
["bitfinex","ETHUSD",1726101025764,4.23774,2359.8,2359.3,7.65842]
["bitfinex","ETHUSD",1726101026092,4.23774,2359.8,2359.3,11.89685]
["bitfinex","ETHUSD",1726101026269,8.47477,2360.0,2359.3,11.89685]
["bitfinex","ETHUSD",1726101026449,4.23733,2360.0,2359.4,4.23835]
["bitfinex","ETHUSD",1726101026637,8.47476,2360.0,2359.4,4.23835]
["bitfinex","ETHUSD",1726101026838,4.23747,2359.9,2359.3,11.89685]
["bitfinex","ETHUSD",1726101027060,4.23747,2359.9,2359.3,7.65842]
["bitfinex","ETHUSD",1726101027239,4.23733,2360.0,2359.4,4.23825]
["bitfinex","ETHUSD",1726101027568,4.23733,2360.0,2359.4,4.32301938]
["bitfinex","ETHUSD",1726101027743,4.23702,2360.2,2359.6,4.23796]
["bitfinex","ETHUSD",1726101027943,4.23702,2360.2,2359.5,4.23804]
["bitfinex","ETHUSD",1726101027944,4.23714,2360.1,2359.5,4.23804]
["bitfinex","ETHUSD",1726101028566,4.23764,2359.9,2359.4,1.28289076]
["bitfinex","ETHUSD",1726101028765,6.53184757,2360.3,2359.4,4.23835]
["bitfinex","ETHUSD",1726101028946,4.23747,2359.9,2359.3,3.42]
["bitfinex","ETHUSD",1726101029150,5.15957986,2359.9,2359.3,3.42]
["bitfinex","ETHUSD",1726101029684,4.2381,2359.6,2359.3,3.42]
["bitfinex","ETHUSD",1726101029984,4.23821,2359.5,2359.3,3.42]
["bitfinex","ETHUSD",1726101030286,7.8732,2359.8,2358.4,4.24001]
["bitfinex","ETHUSD",1726101030287,4.23917,2359.0,2358.4,4.24001]
["bitfinex","ETHUSD",1726101030794,12.11204,2359.2,2358.6,4.23975]
["bitfinex","ETHUSD",1726101031140,12.11204,2359.2,2358.5,4.23986]
["bitfinex","ETHUSD",1726101031347,4.23909,2359.0,2358.5,8.47973]
["bitfinex","ETHUSD",1726101031574,16.35093,2359.2,2358.5,8.47973]
["bitfinex","ETHUSD",1726101032139,4.23894,2359.1,2358.5,8.47973]
["bitfinex","ETHUSD",1726101032543,4.23912,2359.0,2358.5,4.23986]
["bitfinex","ETHUSD",1726101032744,4.23912,2359.0,2358.4,4.24013]
["bitfinex","ETHUSD",1726101032975,4.23912,2359.0,2358.3,4.24028]
["bitfinex","ETHUSD",1726101032976,4.23912,2359.0,2358.3,4.24024]
["bitfinex","ETHUSD",1726101033381,4.23926,2358.9,2358.3,4.24024]
["bitfinex","ETHUSD",1726101033557,4.23926,2358.9,2358.3,8.48047]
["bitfinex","ETHUSD",1726101033766,4.23926,2358.9,2358.3,4.24023]
["bitfinex","ETHUSD",1726101033982,4.23926,2358.9,2358.3,8.48042]
["bitfinex","ETHUSD",1726101034519,4.23947,2358.8,2358.2,3.42]
["bitfinex","ETHUSD",1726101034807,4.23971,2358.7,2358.2,3.42]
["bitfinex","ETHUSD",1726101035214,4.24024,2358.4,2358.2,3.42]
["bitfinex","ETHUSD",1726101035362,4.23993,2358.6,2358.2,3.42]
["bitfinex","ETHUSD",1726101035363,4.23992,2358.6,2358.2,3.42]
["bitfinex","ETHUSD",1726101035559,4.2401,2358.5,2358.2,3.42]
["bitfinex","ETHUSD",1726101035997,4.24034,2358.3,2358.2,3.42]
["bitfinex","ETHUSD",1726101036265,9.22335857,2358.7,2358.2,3.42]
["bitfinex","ETHUSD",1726101036495,4.23983,2358.6,2358.2,3.42]
["bitfinex","ETHUSD",1726101037409,4.23873,2359.2,2358.6,4.23978]
["bitfinex","ETHUSD",1726101037613,5.94812,2359.2,2358.4,8.56482885]
["bitfinex","ETHUSD",1726101037903,4.23909,2359.0,2358.4,4.24001]
["bitfinex","ETHUSD",1726101038765,4.23927,2358.9,2358.4,4.24001]
["bitfinex","ETHUSD",1726101038966,4.23927,2358.9,2358.3,7.8402]
["bitfinex","ETHUSD",1726101038967,4.23927,2358.9,2358.2,3.42]
["bitfinex","ETHUSD",1726101039193,4.23964,2358.7,2358.2,3.42]
["bitfinex","ETHUSD",1726101039584,8.47938,2358.7,2358.2,3.42]
["bitfinex","ETHUSD",1726101039782,4.2398,2358.6,2358.2,3.42]
["bitfinex","ETHUSD",1726101040305,4.24017,2358.4,2358.2,3.42]
["bitfinex","ETHUSD",1726101040515,8.2107,2358.7,2358.2,3.42]
["bitfinex","ETHUSD",1726101040666,13.7802736,2358.7,2358.2,3.42]
["bitfinex","ETHUSD",1726101040864,5.5695736,2358.7,2358.2,3.42]
["bitfinex","ETHUSD",1726101041091,5.5695736,2358.7,2358.2,7.66052]
["bitfinex","ETHUSD",1726101041092,1.3298136,2358.7,2358.2,7.66052]
["bitfinex","ETHUSD",1726101041264,4.23973,2358.7,2358.2,3.42]
["bitfinex","ETHUSD",1726101041466,4.24007,2358.5,2358.2,3.42]
["bitfinex","ETHUSD",1726101041904,4.24034,2358.3,2358.2,3.42]
["bitfinex","ETHUSD",1726101042107,8.48068,2358.3,2358.2,3.42]
["bitfinex","ETHUSD",1726101042265,4.24061,2358.2,2357.6,4.24158]
["bitfinex","ETHUSD",1726101042471,4.24061,2358.2,2357.6,5.944315]
["bitfinex","ETHUSD",1726101042921,4.24122,2357.9,2357.4,3.42]
["bitfinex","ETHUSD",1726101043072,4.24126,2357.8,2357.4,3.42]
["bitfinex","ETHUSD",1726101043273,8.48243,2357.9,2357.4,3.42]
["bitfinex","ETHUSD",1726101043676,4.24125,2357.8,2357.4,3.42]
["bitfinex","ETHUSD",1726101044085,4.24143,2357.7,2357.4,3.42]
["bitfinex","ETHUSD",1726101044492,4.24121,2357.9,2357.4,3.42]
["bitfinex","ETHUSD",1726101044974,8.48239,2357.9,2357.4,3.42]
["bitfinex","ETHUSD",1726101045177,4.24118,2357.9,2357.4,3.42]
["bitfinex","ETHUSD",1726101045926,8.48239,2357.9,2357.4,3.42]
["bitfinex","ETHUSD",1726101046399,4.24118,2357.9,2357.4,3.42]
["bitfinex","ETHUSD",1726101046794,8.48234,2357.9,2357.4,3.42]
["bitfinex","ETHUSD",1726101047002,4.24135,2357.8,2357.4,3.42]
["bitfinex","ETHUSD",1726101047202,4.24116,2357.9,2357.4,3.42]
["bitfinex","ETHUSD",1726101047621,4.24129,2357.8,2357.4,3.42]
["bitfinex","ETHUSD",1726101048829,4.24116,2357.9,2357.4,3.42]
["bitfinex","ETHUSD",1726101049532,13.19432857,2358.4,2357.5,0.08483418]
["bitfinex","ETHUSD",1726101049729,8.2107,2358.4,2357.8,4.24113]
["bitfinex","ETHUSD",1726101049955,8.48012,2358.5,2357.9,4.24101]
["bitfinex","ETHUSD",1726101050156,4.23992,2358.6,2357.9,4.24096]
["bitfinex","ETHUSD",1726101050363,4.24035,2358.3,2357.8,4.24123]
["bitfinex","ETHUSD",1726101050531,4.24035,2358.3,2357.7,4.3261406]
["bitfinex","ETHUSD",1726101050532,4.24055,2358.2,2357.6,4.24159]
["bitfinex","ETHUSD",1726101050745,8.48059,2358.4,2357.8,4.24122]
["bitfinex","ETHUSD",1726101050975,8.48059,2358.4,2357.7,4.32622586]
["bitfinex","ETHUSD",1726101050976,4.24026,2358.4,2357.7,4.32622586]
["bitfinex","ETHUSD",1726101051284,4.23932,2358.9,2357.7,4.32622586]
["bitfinex","ETHUSD",1726101051285,4.23875,2359.2,2358.5,4.23996]
["bitfinex","ETHUSD",1726101051437,5.0779772,2359.2,2358.6,0.08478546]
["bitfinex","ETHUSD",1726101051784,4.23875,2359.2,2358.6,0.08478546]
["bitfinex","ETHUSD",1726101051989,4.23875,2359.2,2358.5,4.23987]
["bitfinex","ETHUSD",1726101052287,4.23892,2359.1,2358.5,4.23998]
["bitfinex","ETHUSD",1726101052491,5.16117486,2359.1,2358.5,4.23998]
["bitfinex","ETHUSD",1726101052783,9.22229857,2359.3,2358.5,4.32477187]
["bitfinex","ETHUSD",1726101052994,8.47733,2359.3,2358.6,4.23963]
["bitfinex","ETHUSD",1726101053282,8.47732,2359.3,2358.7,4.23948]
["bitfinex","ETHUSD",1726101053489,4.23866,2359.3,2358.7,4.23948]
["bitfinex","ETHUSD",1726101053785,8.47732,2359.3,2358.7,4.23948]
["bitfinex","ETHUSD",1726101054081,8.47732,2359.3,2358.5,4.32460533]
["bitfinex","ETHUSD",1726101054082,4.23882,2359.2,2358.5,4.32460533]
["bitfinex","ETHUSD",1726101054243,4.23882,2359.2,2358.6,4.23963]
["bitfinex","ETHUSD",1726101054792,4.23882,2359.2,2358.5,4.67228053]
["bitfinex","ETHUSD",1726101054793,4.2389,2359.1,2358.5,4.67228053]
["bitfinex","ETHUSD",1726101055243,4.2389,2359.1,2358.5,4.23982]
["bitfinex","ETHUSD",1726101055991,8.47793,2359.1,2358.5,4.23982]
["bitfinex","ETHUSD",1726101056297,4.2389,2359.1,2358.5,4.23982]
["bitfinex","ETHUSD",1726101056448,4.2389,2359.1,2358.5,8.47969]
["bitfinex","ETHUSD",1726101057498,4.2389,2359.1,2358.5,4.23982]
["bitfinex","ETHUSD",1726101057845,8.47791,2359.1,2358.5,4.23982]
["bitfinex","ETHUSD",1726101058046,4.23915,2359.0,2358.5,4.23982]
["bitfinex","ETHUSD",1726101058272,4.23933,2358.9,2358.3,4.24024]
["bitfinex","ETHUSD",1726101058459,4.23929,2358.9,2358.3,4.664244]
["bitfinex","ETHUSD",1726101058673,4.23955,2358.8,2358.3,4.24022]
["bitfinex","ETHUSD",1726101059902,4.23955,2358.8,2358.1,4.24054]
["bitfinex","ETHUSD",1726101060207,4.23974,2358.7,2358.1,8.48113]
["bitfinex","ETHUSD",1726101060495,4.23955,2358.8,2358.1,4.24054]
["bitfinex","ETHUSD",1726101060670,4.23984,2358.6,2358.1,4.24054]
["bitfinex","ETHUSD",1726101060874,8.47974,2358.6,2358.1,4.24054]
["bitfinex","ETHUSD",1726101061096,8.47975,2358.6,2358.0,4.24087]
["bitfinex","ETHUSD",1726101061390,8.47978,2358.6,2358.0,4.24087]
["bitfinex","ETHUSD",1726101061900,4.23984,2358.6,2358.0,4.24087]
["bitfinex","ETHUSD",1726101062205,5.087776,2358.6,2357.9,4.24094]
["bitfinex","ETHUSD",1726101062372,5.087776,2358.6,2357.8,3.42]
["bitfinex","ETHUSD",1726101062373,4.24027,2358.4,2357.8,3.42]
["bitfinex","ETHUSD",1726101062571,4.2401,2358.5,2358.0,4.24078]
["bitfinex","ETHUSD",1726101062998,8.5392,2359.6,2359.0,4.23898]
["bitfinex","ETHUSD",1726101063197,4.23757,2359.9,2359.4,4.23826]
["bitfinex","ETHUSD",1726101063397,8.5169,2360.0,2359.4,4.23826]
["bitfinex","ETHUSD",1726101063398,12.7542,2360.0,2359.4,4.23826]
["bitfinex","ETHUSD",1726101063561,12.7542,2360.0,2359.5,0.0847546]
["bitfinex","ETHUSD",1726101063562,8.5169,2360.0,2359.5,0.0847546]
["bitfinex","ETHUSD",1726101063757,12.75429,2360.0,2359.4,4.23823]
["bitfinex","ETHUSD",1726101063959,12.75429,2360.0,2359.3,4.32326521]
["bitfinex","ETHUSD",1726101064203,12.75429,2360.0,2359.3,4.23851]
["bitfinex","ETHUSD",1726101064204,4.23759,2359.9,2359.3,4.23851]
["bitfinex","ETHUSD",1726101064498,12.75429,2360.0,2359.3,4.32326858]
["bitfinex","ETHUSD",1726101064663,4.23759,2359.9,2359.3,5.17945844]
["bitfinex","ETHUSD",1726101064860,4.23759,2359.9,2359.3,5.09469986]
["bitfinex","ETHUSD",1726101065056,4.23759,2359.9,2359.2,8.47724]
["bitfinex","ETHUSD",1726101065303,4.2625044,2359.8,2359.2,8.47722]
["bitfinex","ETHUSD",1726101065461,4.2625044,2359.8,2359.2,4.23861]
["bitfinex","ETHUSD",1726101065657,4.23793,2359.7,2359.1,4.23874]
["bitfinex","ETHUSD",1726101065862,4.2625044,2359.8,2359.2,4.23857]
["bitfinex","ETHUSD",1726101066186,4.2625044,2359.8,2359.2,4.662427]
["bitfinex","ETHUSD",1726101066374,0.0248444,2359.8,2359.4,4.23824]
["bitfinex","ETHUSD",1726101067414,0.0248444,2359.8,2359.6,4.238]
["bitfinex","ETHUSD",1726101067719,0.0248444,2359.8,2359.5,0.08475831]
["bitfinex","ETHUSD",1726101067886,0.0248444,2359.8,2359.4,8.47647]
["bitfinex","ETHUSD",1726101067887,0.0248444,2359.8,2359.4,4.23823]
["bitfinex","ETHUSD",1726101069118,4.2624844,2359.8,2359.2,8.901077]
["bitfinex","ETHUSD",1726101069445,4.2624844,2359.8,2359.3,4.23852]
["bitfinex","ETHUSD",1726101070511,4.2624844,2359.8,2359.2,8.47722]
["bitfinex","ETHUSD",1726101070888,4.2624844,2359.8,2359.3,4.23848]
["bitfinex","ETHUSD",1726101071119,4.2624844,2359.8,2359.2,8.4772]
["bitfinex","ETHUSD",1726101071323,4.2624844,2359.8,2359.3,4.23851]
["bitfinex","ETHUSD",1726101071619,4.2624844,2359.8,2359.2,8.47721]
["bitfinex","ETHUSD",1726101072126,4.2624844,2359.8,2359.3,4.23853]
["bitfinex","ETHUSD",1726101072786,0.0248444,2359.8,2359.4,0.847713]
["bitfinex","ETHUSD",1726101073111,0.0248444,2359.8,2359.3,4.23847]
["bitfinex","ETHUSD",1726101073295,0.0248444,2359.8,2359.7,8.47564]
["bitfinex","ETHUSD",1726101074424,0.0248444,2359.8,2359.4,4.23818]
["bitfinex","ETHUSD",1726101074793,0.0248444,2359.8,2359.4,8.47644]
["bitfinex","ETHUSD",1726101075001,0.0248444,2359.8,2359.4,8.47641]
["bitfinex","ETHUSD",1726101075182,0.0248444,2359.8,2359.6,4.23786]
["bitfinex","ETHUSD",1726101077390,0.0248444,2359.8,2359.3,4.23846]
["bitfinex","ETHUSD",1726101077591,0.0248444,2359.8,2359.2,4.23861]
["bitfinex","ETHUSD",1726101078166,0.0248444,2359.8,2359.2,4.2386]
["bitfinex","ETHUSD",1726101078167,4.2625144,2359.8,2359.2,4.2386]
["bitfinex","ETHUSD",1726101078301,4.2625144,2359.8,2359.2,8.47722]
["bitfinex","ETHUSD",1726101078504,4.2625144,2359.8,2359.2,4.2386]
["bitfinex","ETHUSD",1726101078844,4.2625144,2359.8,2359.0,4.23896]
["bitfinex","ETHUSD",1726101078845,4.23783,2359.7,2359.0,4.23896]
["bitfinex","ETHUSD",1726101078986,4.23819,2359.5,2359.0,4.23896]
["bitfinex","ETHUSD",1726101080490,4.23855,2359.3,2358.8,4.23932]
["bitfinex","ETHUSD",1726101081143,0.0248444,2359.8,2358.9,8.4925]
["bitfinex","ETHUSD",1726101081324,0.0248444,2359.8,2359.6,4.23788]
["bitfinex","ETHUSD",1726101081530,0.0248444,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1726101082100,0.0248444,2359.8,2359.7,8.47564]
["bitfinex","ETHUSD",1726101082935,0.0248444,2359.8,2359.7,8.56037683]
["bitfinex","ETHUSD",1726101085117,0.0248444,2359.8,2359.7,8.47564]
["bitfinex","ETHUSD",1726101085755,0.0248444,2359.8,2359.7,8.56037704]
["bitfinex","ETHUSD",1726101086032,0.0248444,2359.8,2359.7,8.47564]
["bitfinex","ETHUSD",1726101086436,0.0248444,2359.8,2359.7,8.56038255]
["bitfinex","ETHUSD",1726101087536,0.0248444,2359.8,2359.4,4.23827]
["bitfinex","ETHUSD",1726101087697,0.0248444,2359.8,2359.4,8.47654]
["bitfinex","ETHUSD",1726101087904,0.0248444,2359.8,2359.4,4.23827]
["bitfinex","ETHUSD",1726101088103,4.2625244,2359.8,2359.3,4.23853]
["bitfinex","ETHUSD",1726101088845,4.23783,2359.7,2359.2,4.23859]
["bitfinex","ETHUSD",1726101089045,8.7433444,2359.8,2359.2,4.23859]
["bitfinex","ETHUSD",1726101089333,8.7433444,2359.8,2359.4,4.23835]
["bitfinex","ETHUSD",1726101089744,12.9810044,2359.8,2359.3,4.23852]
["bitfinex","ETHUSD",1726101089935,8.7433444,2359.8,2359.4,4.23834]
["bitfinex","ETHUSD",1726101092543,8.7433444,2359.8,2359.2,4.7558502]
["bitfinex","ETHUSD",1726101092544,8.7433444,2359.8,2359.2,4.23859]
["bitfinex","ETHUSD",1726101092715,12.9810244,2359.8,2359.2,4.23859]
["bitfinex","ETHUSD",1726101092918,12.9810244,2359.8,2359.3,4.23844]
["bitfinex","ETHUSD",1726101093100,8.7433444,2359.8,2359.3,4.23844]
["bitfinex","ETHUSD",1726101093918,8.7433444,2359.8,2359.4,4.23833]
["bitfinex","ETHUSD",1726101094120,0.0248444,2359.8,2359.4,4.23833]
["bitfinex","ETHUSD",1726101097238,4.238,2359.6,2359.1,4.23876]
["bitfinex","ETHUSD",1726101097951,4.238,2359.6,2359.0,4.23895]
["bitfinex","ETHUSD",1726101098308,4.2382,2359.5,2359.0,4.23895]
["bitfinex","ETHUSD",1726101098513,4.238,2359.6,2359.0,4.23895]
["bitfinex","ETHUSD",1726101099111,0.0248444,2359.8,2359.1,8.58746991]
["bitfinex","ETHUSD",1726101099326,0.0248444,2359.8,2359.6,4.2379]
["bitfinex","ETHUSD",1726101099531,0.0248444,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1726101099760,0.0248444,2359.8,2359.6,4.2379]
["bitfinex","ETHUSD",1726101099926,0.0248444,2359.8,2359.6,9.323424]
["bitfinex","ETHUSD",1726101100754,0.0248444,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1726101101436,0.0248444,2359.8,2359.5,4.23816]
["bitfinex","ETHUSD",1726101102146,0.0248444,2359.8,2359.4,4.23819]
["bitfinex","ETHUSD",1726101102957,0.0248444,2359.8,2359.4,8.47646]
["bitfinex","ETHUSD",1726101103162,0.0248444,2359.8,2359.6,4.23799]
["bitfinex","ETHUSD",1726101103721,0.0248444,2359.8,2359.4,5.085836]
["bitfinex","ETHUSD",1726101105154,4.2624944,2359.8,2359.3,4.23852]
["bitfinex","ETHUSD",1726101105348,4.2624944,2359.8,2359.1,12.74144]
["bitfinex","ETHUSD",1726101105558,4.2624944,2359.8,2359.3,4.23853]
["bitfinex","ETHUSD",1726101105735,4.2624944,2359.8,2359.3,8.47706]
["bitfinex","ETHUSD",1726101105940,4.2624944,2359.8,2359.3,4.23853]
["bitfinex","ETHUSD",1726101106480,4.2624944,2359.8,2359.3,8.47697]
["bitfinex","ETHUSD",1726101106781,4.2624944,2359.8,2359.1,4.23879]
["bitfinex","ETHUSD",1726101107975,4.23823,2359.5,2359.0,4.23902]
["bitfinex","ETHUSD",1726101108183,5.43472241,2359.8,2358.8,0.87404953]
["bitfinex","ETHUSD",1726101108423,4.23846,2359.4,2358.9,4.23916]
["bitfinex","ETHUSD",1726101109277,0.423846,2359.4,2358.6,5.22404953]
["bitfinex","ETHUSD",1726101109485,4.23857,2359.3,2358.6,8.5898]
["bitfinex","ETHUSD",1726101110067,4.23893,2359.1,2358.6,4.35]
["bitfinex","ETHUSD",1726101110544,4.23893,2359.1,2358.5,4.23987]
["bitfinex","ETHUSD",1726101111095,8.47794,2359.1,2358.5,4.23987]
["bitfinex","ETHUSD",1726101111304,8.47794,2359.1,2358.5,5.17528895]
["bitfinex","ETHUSD",1726101111468,4.23912,2359.0,2358.3,5.11423953]
["bitfinex","ETHUSD",1726101111667,4.23912,2359.0,2358.4,2.9017021]
["bitfinex","ETHUSD",1726101111849,4.23912,2359.0,2358.3,4.24019]
["bitfinex","ETHUSD",1726101112055,4.23912,2359.0,2358.4,1.67215429]
["bitfinex","ETHUSD",1726101112281,4.23912,2359.0,2358.4,0.51142395]
["bitfinex","ETHUSD",1726101112781,4.23931,2358.9,2358.4,0.51142395]
["bitfinex","ETHUSD",1726101113954,4.23931,2358.9,2358.4,4.75156395]
["bitfinex","ETHUSD",1726101114515,4.23931,2358.9,2358.4,4.24014]
["bitfinex","ETHUSD",1726101114650,0.0248444,2359.8,2358.7,4.23953]
["bitfinex","ETHUSD",1726101114851,0.0248444,2359.8,2359.2,4.23861]
["bitfinex","ETHUSD",1726101115067,4.2625844,2359.8,2359.2,4.23861]
["bitfinex","ETHUSD",1726101115800,4.23774,2359.8,2359.2,4.23861]
["bitfinex","ETHUSD",1726101116004,4.2375,2359.9,2359.3,4.23851]
["bitfinex","ETHUSD",1726101116206,4.2375,2359.9,2359.2,4.23857]
["bitfinex","ETHUSD",1726101116443,4.2375,2359.9,2359.3,4.23854]
["bitfinex","ETHUSD",1726101117912,7.2377,2359.8,2359.2,4.23857]
["bitfinex","ETHUSD",1726101118270,4.2379,2359.7,2359.2,4.23857]
["bitfinex","ETHUSD",1726101118516,4.23804,2359.6,2359.1,4.23879]
["bitfinex","ETHUSD",1726101118812,4.2468735,2359.6,2359.1,4.23879]
["bitfinex","ETHUSD",1726101119609,4.2468735,2359.6,2359.0,4.23895]
["bitfinex","ETHUSD",1726101120037,8.4850335,2359.6,2359.0,4.23895]
["bitfinex","ETHUSD",1726101120329,4.23823,2359.5,2359.0,4.23895]
["bitfinex","ETHUSD",1726101120744,4.2470635,2359.5,2359.0,4.23895]
["bitfinex","ETHUSD",1726101122116,0.0088335,2359.5,2359.2,4.23859]
["bitfinex","ETHUSD",1726101122428,0.0088335,2359.5,2359.4,8.47672]
["bitfinex","ETHUSD",1726101122589,0.0088335,2359.5,2359.4,5.09450886]
["bitfinex","ETHUSD",1726101122795,0.0088335,2359.5,2359.4,9.33286886]
["bitfinex","ETHUSD",1726101124808,0.0088335,2359.5,2359.4,5.09450886]
["bitfinex","ETHUSD",1726101125040,0.0088335,2359.5,2359.4,5.17926248]
["bitfinex","ETHUSD",1726101125406,0.0088335,2359.5,2359.4,5.09450886]
["bitfinex","ETHUSD",1726101128149,0.0088335,2359.5,2359.4,9.33286886]
["bitfinex","ETHUSD",1726101128454,0.0088335,2359.5,2359.4,5.09450886]
["bitfinex","ETHUSD",1726101128615,0.0088335,2359.5,2359.4,9.33286886]
["bitfinex","ETHUSD",1726101128817,0.0088335,2359.5,2359.4,5.09450886]
["bitfinex","ETHUSD",1726101129240,0.0088335,2359.5,2359.4,9.33286886]
["bitfinex","ETHUSD",1726101129439,0.0088335,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1726101129765,0.0088335,2359.5,2359.4,8.47672]
["bitfinex","ETHUSD",1726101130555,0.0088335,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1726101130913,0.0088335,2359.5,2359.3,4.23837]
["bitfinex","ETHUSD",1726101132081,0.0088335,2359.5,2358.7,0.87834573]
["bitfinex","ETHUSD",1726101132307,0.0088335,2359.5,2358.6,4.23978]
["bitfinex","ETHUSD",1726101132308,4.23882,2359.2,2358.6,4.23978]
["bitfinex","ETHUSD",1726101132464,4.23882,2359.2,2358.7,4.23961]
["bitfinex","ETHUSD",1726101133193,4.23882,2359.2,2358.5,8.47967]
["bitfinex","ETHUSD",1726101133497,4.99246207,2359.3,2358.2,12.47883573]
["bitfinex","ETHUSD",1726101133498,4.23911,2359.0,2358.3,4.24023]
["bitfinex","ETHUSD",1726101133699,9.22273857,2359.0,2358.3,4.24023]
["bitfinex","ETHUSD",1726101133909,10.44501243,2359.0,2358.3,4.24023]
["bitfinex","ETHUSD",1726101135102,4.23947,2358.8,2358.3,4.24023]
["bitfinex","ETHUSD",1726101135874,4.23996,2358.6,2358.0,4.24078]
["bitfinex","ETHUSD",1726101136085,4.23999,2358.5,2358.0,4.24087]
["bitfinex","ETHUSD",1726101136264,4.23999,2358.5,2357.9,4.24094]
["bitfinex","ETHUSD",1726101136489,4.23999,2358.5,2357.9,8.4819]
["bitfinex","ETHUSD",1726101136702,9.22399857,2358.3,2357.5,0.87834573]
["bitfinex","ETHUSD",1726101136895,4.24063,2358.2,2357.6,4.24159]
["bitfinex","ETHUSD",1726101137194,13.46446857,2358.3,2357.7,4.24137]
["bitfinex","ETHUSD",1726101137560,4.24053,2358.2,2357.7,4.24137]
["bitfinex","ETHUSD",1726101138763,8.48084,2358.3,2357.7,4.24137]
["bitfinex","ETHUSD",1726101139007,4.24037,2358.3,2357.7,4.24137]
["bitfinex","ETHUSD",1726101139193,4.24008,2358.5,2357.9,4.24106]
["bitfinex","ETHUSD",1726101139395,4.24022,2358.4,2357.7,9.330938]
["bitfinex","ETHUSD",1726101139638,4.24008,2358.5,2357.7,5.089568]
["bitfinex","ETHUSD",1726101139764,4.24035,2358.3,2357.7,4.24127]
["bitfinex","ETHUSD",1726101140159,4.24035,2358.3,2357.5,4.24167]
["bitfinex","ETHUSD",1726101140361,4.24075,2358.1,2357.5,4.24166]
["bitfinex","ETHUSD",1726101140863,4.98362857,2358.0,2357.2,0.030321]
["bitfinex","ETHUSD",1726101141102,4.24106,2357.9,2357.3,4.24203]
["bitfinex","ETHUSD",1726101141309,4.241,2358.0,2357.5,4.24174]
["bitfinex","ETHUSD",1726101141515,4.239,2359.1,2357.6,8.78882646]
["bitfinex","ETHUSD",1726101141844,0.0088335,2359.3,2358.9,4.23915]
["bitfinex","ETHUSD",1726101141957,0.0088335,2359.3,2359.1,4.23879]
["bitfinex","ETHUSD",1726101143189,0.0088335,2359.3,2358.9,4.23915]
["bitfinex","ETHUSD",1726101143383,0.0088335,2359.3,2358.9,8.47829]
["bitfinex","ETHUSD",1726101143694,0.0088335,2359.3,2358.9,5.086969]
["bitfinex","ETHUSD",1726101143899,0.0088335,2359.3,2358.5,9.8821634]
["bitfinex","ETHUSD",1726101143900,0.0088335,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726101144080,0.0088335,2359.3,2359.2,8.47744]
["bitfinex","ETHUSD",1726101144583,0.0088335,2359.3,2359.2,4.32347781]
["bitfinex","ETHUSD",1726101144786,0.0088335,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726101145213,0.0088335,2359.3,2359.1,4.23889]
["bitfinex","ETHUSD",1726101145387,0.0088335,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726101145585,0.0088335,2359.3,2359.2,8.47744]
["bitfinex","ETHUSD",1726101145786,0.0088335,2359.3,2359.2,8.56219777]
["bitfinex","ETHUSD",1726101147129,0.0088335,2359.3,2359.2,8.47744]
["bitfinex","ETHUSD",1726101149522,0.0088335,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726101152333,0.0088335,2359.3,2359.2,5.1712632]
["bitfinex","ETHUSD",1726101153757,0.0088335,2359.3,2359.2,9.49474796]
["bitfinex","ETHUSD",1726101157518,0.0088335,2359.3,2359.2,9.4099832]
["bitfinex","ETHUSD",1726101157740,0.0088335,2359.3,2359.2,5.1712632]
["bitfinex","ETHUSD",1726101157916,0.0088335,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726101162422,0.0088335,2359.3,2359.2,8.47744]
["bitfinex","ETHUSD",1726101163835,0.0088335,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726101164051,0.0088335,2359.3,2359.2,8.47744]
["bitfinex","ETHUSD",1726101164352,0.0088335,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726101166667,0.0088335,2359.3,2359.1,4.23877]
["bitfinex","ETHUSD",1726101167421,0.0088335,2359.3,2359.2,8.47744]
["bitfinex","ETHUSD",1726101168034,0.0088335,2359.3,2359.2,13.64866964]
["bitfinex","ETHUSD",1726101168379,0.0088335,2359.3,2359.2,9.40994964]
["bitfinex","ETHUSD",1726101169235,0.0088335,2359.3,2359.2,9.325184]
["bitfinex","ETHUSD",1726101169764,0.0088335,2359.3,2359.2,8.47744]
["bitfinex","ETHUSD",1726101170469,0.0088335,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726101171964,0.0088335,2359.3,2359.2,8.47744]
["bitfinex","ETHUSD",1726101173450,0.0088335,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726101174965,0.0088335,2359.3,2359.2,8.47744]
["bitfinex","ETHUSD",1726101175170,0.0088335,2359.3,2359.2,9.325184]
["bitfinex","ETHUSD",1726101176363,0.0088335,2359.3,2359.2,22.307304]
["bitfinex","ETHUSD",1726101176543,0.0088335,2359.3,2359.2,22.73701723]
["bitfinex","ETHUSD",1726101177143,0.0391545,2360.0,2359.2,22.73701723]
["bitfinex","ETHUSD",1726101177144,0.0391545,2360.0,2359.9,12.71238]
["bitfinex","ETHUSD",1726101177344,0.0391545,2360.0,2359.9,20.90578]
["bitfinex","ETHUSD",1726101177539,0.0391545,2360.0,2359.9,23.338358]
["bitfinex","ETHUSD",1726101178492,0.0391545,2360.0,2359.9,19.100898]
["bitfinex","ETHUSD",1726101178985,0.0391545,2360.0,2359.9,10.907498]
["bitfinex","ETHUSD",1726101180065,0.0391545,2360.0,2359.9,6.670038]
["bitfinex","ETHUSD",1726101180291,0.0391545,2360.0,2359.9,4.23746]
["bitfinex","ETHUSD",1726101183248,0.0391545,2360.0,2359.8,4.32221873]
["bitfinex","ETHUSD",1726101183447,0.0391545,2360.0,2359.8,4.23748]
["bitfinex","ETHUSD",1726101183892,0.0391545,2360.0,2359.7,3.42]
["bitfinex","ETHUSD",1726101185000,8.1249,2359.9,2359.7,3.42]
["bitfinex","ETHUSD",1726101185280,8.28147995,2359.8,2359.7,3.42]
["bitfinex","ETHUSD",1726101185493,8.28147995,2359.8,2359.1,4.23889]
["bitfinex","ETHUSD",1726101185494,4.23792,2359.7,2359.1,4.23889]
["bitfinex","ETHUSD",1726101185783,4.04383995,2359.6,2359.1,4.23889]
["bitfinex","ETHUSD",1726101186022,8.1182,2359.5,2359.1,4.23889]
["bitfinex","ETHUSD",1726101186331,8.1182,2359.7,2359.2,4.23871]
["bitfinex","ETHUSD",1726101186991,8.1182,2359.7,2359.3,4.23853]
["bitfinex","ETHUSD",1726101188718,8.1182,2359.7,2359.2,8.47723]
["bitfinex","ETHUSD",1726101189742,12.35607,2359.7,2359.2,4.23861]
["bitfinex","ETHUSD",1726101189886,5.68383095,2359.6,2359.2,4.23861]
["bitfinex","ETHUSD",1726101190657,4.04383995,2359.4,2359.0,4.23897]
["bitfinex","ETHUSD",1726101190789,8.177,2359.5,2358.9,4.23917]
["bitfinex","ETHUSD",1726101191117,8.177,2359.5,2359.0,4.23896]
["bitfinex","ETHUSD",1726101191357,9.98687809,2359.5,2359.0,4.23896]
["bitfinex","ETHUSD",1726101191891,14.22505809,2359.5,2358.9,8.47832]
["bitfinex","ETHUSD",1726101192369,14.22505809,2359.5,2359.0,4.23899]
["bitfinex","ETHUSD",1726101195732,14.22505809,2359.5,2358.9,4.23915]
["bitfinex","ETHUSD",1726101195934,14.22505809,2359.5,2358.8,7.6594]
["bitfinex","ETHUSD",1726101195935,4.04383995,2359.2,2358.8,7.6594]
["bitfinex","ETHUSD",1726101196094,4.04383995,2359.2,2358.8,4.2394]
["bitfinex","ETHUSD",1726101196293,4.04383995,2359.2,2358.7,4.23951]
["bitfinex","ETHUSD",1726101196605,4.04383995,2359.2,2358.7,8.479]
["bitfinex","ETHUSD",1726101197022,4.04383995,2359.2,2358.8,4.23942]
["bitfinex","ETHUSD",1726101197527,4.04383995,2359.2,2358.7,4.23949]
["bitfinex","ETHUSD",1726101197528,8.5288,2359.3,2358.9,4.23925]
["bitfinex","ETHUSD",1726101199043,8.5288,2359.3,2359.1,4.23878]
["bitfinex","ETHUSD",1726101199255,8.4884,2359.6,2359.1,4.23878]
["bitfinex","ETHUSD",1726101199410,8.4884,2359.6,2359.1,8.47757]
["bitfinex","ETHUSD",1726101200053,12.53223995,2359.6,2359.1,4.23878]
["bitfinex","ETHUSD",1726101200254,16.77032995,2359.6,2359.1,4.23878]
["bitfinex","ETHUSD",1726101200610,12.53223995,2359.6,2359.1,8.47759]
["bitfinex","ETHUSD",1726101201144,12.53223995,2359.6,2359.1,4.23878]
["bitfinex","ETHUSD",1726101201839,16.77037995,2359.6,2359.1,4.23878]
["bitfinex","ETHUSD",1726101202043,18.87121095,2359.6,2359.1,4.23878]
["bitfinex","ETHUSD",1726101202351,14.63307095,2359.6,2359.1,4.23878]
["bitfinex","ETHUSD",1726101202673,14.63307095,2359.6,2359.1,8.47759]
["bitfinex","ETHUSD",1726101203145,14.63307095,2359.6,2359.1,4.23878]
["bitfinex","ETHUSD",1726101203534,12.53223995,2359.6,2359.1,8.47757]
["bitfinex","ETHUSD",1726101203854,12.53223995,2359.6,2359.1,4.23878]
["bitfinex","ETHUSD",1726101204144,3.0,2359.9,2359.3,4.23844]
["bitfinex","ETHUSD",1726101204145,8.4526,2359.8,2359.3,4.23844]
["bitfinex","ETHUSD",1726101204345,3.0,2359.7,2359.3,4.23844]
["bitfinex","ETHUSD",1726101204907,3.0,2359.7,2359.2,4.23872]
["bitfinex","ETHUSD",1726101205123,4.04383995,2359.5,2359.0,8.47787]
["bitfinex","ETHUSD",1726101205351,8.0631,2359.4,2359.0,4.2389]
["bitfinex","ETHUSD",1726101206059,4.04383995,2359.3,2359.0,4.2389]
["bitfinex","ETHUSD",1726101206839,4.04383995,2359.3,2358.8,4.23928]
["bitfinex","ETHUSD",1726101207062,4.04383995,2359.3,2358.8,8.47863]
["bitfinex","ETHUSD",1726101207353,6.10221794,2359.3,2358.6,4.23966]
["bitfinex","ETHUSD",1726101207510,4.23875,2359.2,2358.7,4.23947]
["bitfinex","ETHUSD",1726101207706,8.407,2359.0,2358.7,4.23947]
["bitfinex","ETHUSD",1726101208249,8.407,2359.0,2358.6,8.47932]
["bitfinex","ETHUSD",1726101208409,8.407,2359.0,2358.6,4.23966]
["bitfinex","ETHUSD",1726101208764,4.04383995,2358.9,2358.5,4.23993]
["bitfinex","ETHUSD",1726101209061,4.04383995,2358.9,2358.4,4.24003]
["bitfinex","ETHUSD",1726101209553,4.04383995,2358.7,2358.4,4.24003]
["bitfinex","ETHUSD",1726101210155,8.0379,2358.6,2358.4,4.24003]
["bitfinex","ETHUSD",1726101212114,8.0379,2358.6,2358.2,7.66039]
["bitfinex","ETHUSD",1726101212354,8.0379,2358.6,2358.2,9.663515]
["bitfinex","ETHUSD",1726101212553,8.0379,2358.6,2358.2,13.903875]
["bitfinex","ETHUSD",1726101212719,8.0379,2358.6,2358.3,4.24029]
["bitfinex","ETHUSD",1726101213443,8.0379,2358.6,2358.1,8.1301]
["bitfinex","ETHUSD",1726101213647,8.0379,2358.6,2358.2,4.24048]
["bitfinex","ETHUSD",1726101214544,4.04383995,2358.5,2358.0,4.24074]
["bitfinex","ETHUSD",1726101215870,8.28385995,2358.5,2358.0,4.24074]
["bitfinex","ETHUSD",1726101217322,4.04383995,2358.5,2358.0,8.48151]
["bitfinex","ETHUSD",1726101217559,4.04383995,2358.5,2358.0,4.24074]
["bitfinex","ETHUSD",1726101217979,8.28386995,2358.5,2358.0,4.24074]
["bitfinex","ETHUSD",1726101218348,4.2402,2358.4,2357.8,4.24114]
["bitfinex","ETHUSD",1726101218546,4.04383995,2358.3,2357.8,4.24113]
["bitfinex","ETHUSD",1726101218788,4.04383995,2358.3,2357.9,4.24105]
["bitfinex","ETHUSD",1726101220699,8.4856,2358.2,2357.7,3.42]
["bitfinex","ETHUSD",1726101220863,8.4856,2358.2,2357.8,4.24122]
["bitfinex","ETHUSD",1726101221049,12.72616,2358.2,2357.7,5.007506]
["bitfinex","ETHUSD",1726101222992,12.72616,2358.2,2357.7,4.24136]
["bitfinex","ETHUSD",1726101223192,8.4856,2358.2,2357.8,4.24121]
["bitfinex","ETHUSD",1726101223699,12.09553995,2358.5,2358.0,4.24081]
["bitfinex","ETHUSD",1726101224009,8.0517,2358.5,2358.2,4.24049]
["bitfinex","ETHUSD",1726101224162,8.0517,2358.5,2358.0,8.48151]
["bitfinex","ETHUSD",1726101224754,8.0517,2358.5,2358.0,4.2407]
["bitfinex","ETHUSD",1726101224956,12.2917,2358.5,2358.0,4.2407]
["bitfinex","ETHUSD",1726101225155,12.2917,2358.5,2358.0,8.48149]
["bitfinex","ETHUSD",1726101225379,8.0517,2358.5,2358.1,4.24057]
["bitfinex","ETHUSD",1726101226851,12.09553995,2358.5,2358.0,5.92969987]
["bitfinex","ETHUSD",1726101227098,16.33556995,2358.5,2358.0,4.2407]
["bitfinex","ETHUSD",1726101227794,16.33556995,2358.5,2358.0,8.48146]
["bitfinex","ETHUSD",1726101228100,16.33556995,2358.5,2358.0,4.2407]
["bitfinex","ETHUSD",1726101230341,4.2403,2358.4,2357.8,4.2411]
["bitfinex","ETHUSD",1726101230622,8.7438,2358.3,2357.9,4.24102]
["bitfinex","ETHUSD",1726101230823,8.7438,2358.3,2357.9,5.089232]
["bitfinex","ETHUSD",1726101232400,8.7438,2358.3,2357.9,4.24102]
["bitfinex","ETHUSD",1726101233700,8.7438,2358.3,2357.8,4.2411]
["bitfinex","ETHUSD",1726101233701,17.02803995,2358.3,2357.8,4.2411]
["bitfinex","ETHUSD",1726101239052,8.7438,2358.3,2357.8,4.2411]
["bitfinex","ETHUSD",1726101239248,8.7438,2358.3,2357.8,8.48225]
["bitfinex","ETHUSD",1726101239453,8.7438,2358.3,2357.8,4.24108]
["bitfinex","ETHUSD",1726101239684,8.8714,2358.5,2358.0,4.24079]
["bitfinex","ETHUSD",1726101239852,13.11149,2358.5,2358.0,4.24079]
["bitfinex","ETHUSD",1726101240297,4.24017,2358.4,2357.9,0.424108]
["bitfinex","ETHUSD",1726101240507,4.24017,2358.4,2357.9,4.665068]
["bitfinex","ETHUSD",1726101241190,8.8714,2358.3,2357.8,4.24106]
["bitfinex","ETHUSD",1726101241504,4.04383995,2358.1,2357.4,4.24188]
["bitfinex","ETHUSD",1726101241710,4.24087,2358.1,2357.4,4.24188]
["bitfinex","ETHUSD",1726101241869,4.24087,2358.1,2357.6,4.24159]
["bitfinex","ETHUSD",1726101242065,8.8714,2358.2,2357.6,5.089937]
["bitfinex","ETHUSD",1726101242308,4.153522,2358.4,2358.0,4.24085]
["bitfinex","ETHUSD",1726101242309,13.024922,2358.4,2358.0,4.24085]
["bitfinex","ETHUSD",1726101242574,13.024922,2359.0,2358.1,8.59510767]
["bitfinex","ETHUSD",1726101242878,4.23693,2360.2,2358.1,8.59510767]
["bitfinex","ETHUSD",1726101242879,9.31513761,2359.8,2359.2,4.23861]
["bitfinex","ETHUSD",1726101243084,8.8714,2359.8,2359.1,4.23877]
["bitfinex","ETHUSD",1726101243265,8.8714,2359.8,2359.3,4.23842]
["bitfinex","ETHUSD",1726101243461,4.04383995,2359.9,2359.4,0.08475766]
["bitfinex","ETHUSD",1726101243462,8.8714,2359.9,2359.4,0.08475766]
["bitfinex","ETHUSD",1726101243723,8.8714,2359.9,2358.7,1.39108046]
["bitfinex","ETHUSD",1726101243724,4.23998,2358.5,2358.4,0.85917174]
["bitfinex","ETHUSD",1726101243879,18.67585344,2358.5,2358.4,0.85917174]
["bitfinex","ETHUSD",1726101244274,22.71969339,2358.5,2358.4,0.85917174]
["bitfinex","ETHUSD",1726101244517,4.24034,2358.3,2358.2,0.68766196]
["bitfinex","ETHUSD",1726101245979,8.48068,2358.3,2358.2,0.68766196]
["bitfinex","ETHUSD",1726101246306,19.62998,2358.3,2358.2,0.39332593]
["bitfinex","ETHUSD",1726101247011,23.67381995,2358.3,2358.2,0.39332593]
["bitfinex","ETHUSD",1726101249120,27.91415995,2358.3,2358.2,0.39332593]
["bitfinex","ETHUSD",1726101249280,31.39917348,2358.3,2358.2,0.39332593]
["bitfinex","ETHUSD",1726101249489,4.24142,2357.7,2357.2,0.0391545]
["bitfinex","ETHUSD",1726101249808,4.04383995,2357.5,2357.2,0.0391545]
["bitfinex","ETHUSD",1726101251067,8.28525995,2357.7,2357.2,0.0391545]
["bitfinex","ETHUSD",1726101251298,4.24181,2357.5,2357.2,0.0391545]
["bitfinex","ETHUSD",1726101251973,8.28564995,2357.5,2357.2,0.0391545]
["bitfinex","ETHUSD",1726101253186,4.04383995,2357.5,2357.2,0.0391545]
["bitfinex","ETHUSD",1726101254112,8.28561995,2357.5,2357.2,0.0391545]
["bitfinex","ETHUSD",1726101254319,8.28597995,2357.3,2357.2,0.0391545]
["bitfinex","ETHUSD",1726101254488,20.92071995,2357.3,2357.2,0.0391545]
["bitfinex","ETHUSD",1726101254690,23.92071995,2357.3,2357.2,0.0391545]
["bitfinex","ETHUSD",1726101256546,23.92071995,2357.3,2356.5,0.0391545]
["bitfinex","ETHUSD",1726101256547,4.24336,2356.7,2356.5,0.0391545]
["bitfinex","ETHUSD",1726101256756,4.04383995,2356.6,2356.5,0.0391545]
["bitfinex","ETHUSD",1726101260756,4.153522,2357.4,2357.2,4.2423]
["bitfinex","ETHUSD",1726101260912,4.04383995,2357.8,2357.2,4.2423]
["bitfinex","ETHUSD",1726101261248,4.24162,2357.6,2357.0,8.48513]
["bitfinex","ETHUSD",1726101261550,4.24162,2357.6,2357.0,8.48512]
["bitfinex","ETHUSD",1726101261715,4.24161,2357.6,2357.0,8.48512]
["bitfinex","ETHUSD",1726101261915,8.28531995,2357.7,2357.1,4.24236]
["bitfinex","ETHUSD",1726101262152,10.80142215,2357.9,2357.2,4.24214]
["bitfinex","ETHUSD",1726101262308,4.24144,2357.7,2357.2,4.24214]
["bitfinex","ETHUSD",1726101262509,3.0,2357.8,2357.3,4.24209]
["bitfinex","ETHUSD",1726101262708,10.80142215,2357.9,2357.3,4.24209]
["bitfinex","ETHUSD",1726101263005,10.80142215,2357.9,2357.2,5.090617]
["bitfinex","ETHUSD",1726101263315,4.24126,2357.8,2357.2,4.24214]
["bitfinex","ETHUSD",1726101263514,4.04383995,2357.7,2357.2,4.24214]
["bitfinex","ETHUSD",1726101264607,8.28526995,2357.7,2357.2,4.24214]
["bitfinex","ETHUSD",1726101264844,8.28526995,2357.7,2357.0,4.24257]
["bitfinex","ETHUSD",1726101265013,4.04383995,2357.3,2356.5,8.2867545]
["bitfinex","ETHUSD",1726101265210,8.28597995,2357.3,2356.7,4.24312]
["bitfinex","ETHUSD",1726101265436,8.28597995,2357.3,2356.7,8.48624]
["bitfinex","ETHUSD",1726101265711,4.24232,2357.2,2356.7,4.24312]
["bitfinex","ETHUSD",1726101266052,8.28634995,2357.1,2356.5,16.7736545]
["bitfinex","ETHUSD",1726101266235,8.28634995,2357.1,2356.5,18.45101995]
["bitfinex","ETHUSD",1726101266421,8.28634995,2357.1,2356.5,5.95993995]
["bitfinex","ETHUSD",1726101266953,8.28634995,2357.1,2356.5,8.5260345]
["bitfinex","ETHUSD",1726101267655,8.28634995,2357.1,2356.5,4.2825745]
["bitfinex","ETHUSD",1726101267962,16.30614995,2357.1,2356.5,4.2825745]
["bitfinex","ETHUSD",1726101268115,16.30614995,2357.1,2356.5,8.5260445]
["bitfinex","ETHUSD",1726101268313,16.30614995,2357.1,2356.5,4.2825745]
["bitfinex","ETHUSD",1726101268516,4.04383995,2356.9,2356.5,0.0391545]
["bitfinex","ETHUSD",1726101269552,4.04383995,2356.9,2356.5,4.2827145]
["bitfinex","ETHUSD",1726101272712,4.24306,2356.8,2356.5,0.0391545]
["bitfinex","ETHUSD",1726101272957,8.7625,2356.6,2356.5,0.0391545]
["bitfinex","ETHUSD",1726101273112,12.80633995,2356.9,2356.5,0.0391545]
["bitfinex","ETHUSD",1726101273317,4.04383995,2357.1,2356.5,4.2826145]
["bitfinex","ETHUSD",1726101273558,4.04383995,2357.1,2356.5,8.5260945]
["bitfinex","ETHUSD",1726101273559,3.0,2357.0,2356.5,8.5260945]
["bitfinex","ETHUSD",1726101273742,3.0,2357.0,2356.5,4.2826145]
["bitfinex","ETHUSD",1726101274059,4.04383995,2356.7,2356.5,0.0391545]
["bitfinex","ETHUSD",1726101274260,0.404384,2356.6,2356.5,0.0391545]
["bitfinex","ETHUSD",1726101274630,4.04383995,2356.7,2356.5,0.0391545]
["bitfinex","ETHUSD",1726101274840,4.04383995,2356.9,2356.5,0.0391545]
["bitfinex","ETHUSD",1726101275027,11.0141,2357.0,2356.5,0.0391545]
["bitfinex","ETHUSD",1726101275552,8.19736195,2357.3,2356.7,4.24318]
["bitfinex","ETHUSD",1726101275754,4.04383995,2357.3,2356.7,4.2431]
["bitfinex","ETHUSD",1726101275940,5.28079394,2357.3,2356.7,8.48622]
["bitfinex","ETHUSD",1726101276149,5.28079394,2357.3,2356.7,4.2431]
["bitfinex","ETHUSD",1726101276461,12.636942,2357.6,2356.7,4.2431]
["bitfinex","ETHUSD",1726101276462,4.153522,2357.6,2357.2,4.24221]
["bitfinex","ETHUSD",1726101276752,4.04383995,2357.7,2357.2,4.24221]
["bitfinex","ETHUSD",1726101277172,8.2418,2357.8,2357.3,4.24199]
["bitfinex","ETHUSD",1726101278965,8.2418,2357.8,2357.2,4.24231]
["bitfinex","ETHUSD",1726101280761,4.04383995,2357.7,2357.2,4.24231]
["bitfinex","ETHUSD",1726101281994,4.04383995,2357.5,2357.1,8.48477]
["bitfinex","ETHUSD",1726101282311,4.04383995,2357.5,2357.1,4.24237]
["bitfinex","ETHUSD",1726101282963,4.04383995,2357.5,2357.1,8.48477]
["bitfinex","ETHUSD",1726101283169,5.27240395,2357.7,2357.1,4.24237]
["bitfinex","ETHUSD",1726101283414,8.2418,2357.8,2357.2,8.3226]
["bitfinex","ETHUSD",1726101283613,4.153522,2358.0,2357.5,4.24174]
["bitfinex","ETHUSD",1726101284403,4.153522,2358.0,2357.9,4.24106]
["bitfinex","ETHUSD",1726101284607,12.80863995,2358.5,2357.8,4.24113]
["bitfinex","ETHUSD",1726101284814,2.12020319,2358.4,2357.9,4.24103]
["bitfinex","ETHUSD",1726101284967,2.12020319,2358.4,2358.0,4.24074]
["bitfinex","ETHUSD",1726101285604,2.12020319,2358.4,2357.8,8.48224]
["bitfinex","ETHUSD",1726101286479,4.04383995,2358.3,2357.9,4.24104]
["bitfinex","ETHUSD",1726101287196,5.12020319,2358.4,2358.0,4.24078]
["bitfinex","ETHUSD",1726101287418,3.0,2358.4,2358.0,4.24078]
["bitfinex","ETHUSD",1726101287569,4.23987,2358.6,2358.0,4.24078]
["bitfinex","ETHUSD",1726101287570,3.0,2358.5,2358.0,4.24078]
["bitfinex","ETHUSD",1726101287770,12.07903995,2358.7,2358.1,4.24058]
["bitfinex","ETHUSD",1726101288298,4.04383995,2358.5,2357.9,8.48189]
["bitfinex","ETHUSD",1726101288605,8.28383995,2358.5,2357.9,8.48186]
["bitfinex","ETHUSD",1726101288767,10.33972495,2358.5,2358.0,4.24087]
["bitfinex","ETHUSD",1726101290347,10.33972495,2358.5,2357.9,4.2409]
["bitfinex","ETHUSD",1726101290348,6.09972495,2358.5,2357.9,4.2409]
["bitfinex","ETHUSD",1726101290672,4.04383995,2358.3,2357.8,4.24122]
["bitfinex","ETHUSD",1726101290941,4.04383995,2358.3,2357.7,8.48261]
["bitfinex","ETHUSD",1726101290942,8.28419995,2358.3,2357.7,8.48261]
["bitfinex","ETHUSD",1726101291126,8.28419995,2358.3,2357.7,4.2413]
["bitfinex","ETHUSD",1726101291127,4.24052,2358.2,2357.7,4.2413]
["bitfinex","ETHUSD",1726101292743,8.28453995,2358.1,2357.5,4.24165]
["bitfinex","ETHUSD",1726101292927,4.04383995,2358.1,2357.6,4.24153]
["bitfinex","ETHUSD",1726101293129,5.5100983,2358.1,2357.6,4.24153]
["bitfinex","ETHUSD",1726101293947,8.5796,2358.0,2357.5,8.48326]
["bitfinex","ETHUSD",1726101294109,4.04383995,2357.9,2357.5,4.24161]
["bitfinex","ETHUSD",1726101294304,5.87689778,2357.9,2357.5,4.24161]
["bitfinex","ETHUSD",1726101294631,5.87689778,2357.9,2357.3,8.48412]
["bitfinex","ETHUSD",1726101294838,5.87689778,2357.9,2357.3,4.24202]
["bitfinex","ETHUSD",1726101295148,4.04383995,2357.7,2357.2,4.24228]
["bitfinex","ETHUSD",1726101296146,8.28530995,2357.7,2357.1,4.24238]
["bitfinex","ETHUSD",1726101296305,4.04383995,2357.5,2357.1,4.24238]
["bitfinex","ETHUSD",1726101297254,4.153522,2357.9,2357.4,4.24184]
["bitfinex","ETHUSD",1726101298318,4.153522,2357.9,2357.4,8.4837]
["bitfinex","ETHUSD",1726101298956,4.153522,2357.9,2357.4,8.48369]
["bitfinex","ETHUSD",1726101299157,4.153522,2357.9,2357.4,4.24184]
["bitfinex","ETHUSD",1726101299813,8.6867,2357.9,2357.4,4.24184]
["bitfinex","ETHUSD",1726101300016,1.697143,2357.8,2357.1,8.1116]
["bitfinex","ETHUSD",1726101300257,4.04383995,2358.2,2357.6,12.48688]
["bitfinex","ETHUSD",1726101300462,20.57172995,2358.4,2357.8,4.24114]
["bitfinex","ETHUSD",1726101300617,12.28756,2358.4,2357.8,4.24114]
["bitfinex","ETHUSD",1726101300823,20.59374995,2358.6,2357.9,0.08481623]
["bitfinex","ETHUSD",1726101300824,12.69903995,2358.6,2357.9,0.08481623]
["bitfinex","ETHUSD",1726101301160,10.773022,2358.6,2358.2,8.48077]
["bitfinex","ETHUSD",1726101301313,2.117822,2358.6,2358.2,4.24035]
["bitfinex","ETHUSD",1726101301518,2.117822,2358.6,2358.0,12.36056]
["bitfinex","ETHUSD",1726101301829,2.117822,2358.6,2358.2,4.24043]
["bitfinex","ETHUSD",1726101302035,2.117822,2358.6,2358.1,4.24053]
["bitfinex","ETHUSD",1726101302816,0.0391545,2359.3,2358.2,4.2405]
["bitfinex","ETHUSD",1726101302817,8.0263,2358.9,2358.2,4.2405]
["bitfinex","ETHUSD",1726101303031,8.28333995,2358.8,2358.2,8.48092]
["bitfinex","ETHUSD",1726101303254,8.28333995,2358.8,2358.2,8.48083]
["bitfinex","ETHUSD",1726101303469,10.33824695,2358.8,2358.2,8.48083]
["bitfinex","ETHUSD",1726101303649,8.28379995,2358.6,2358.0,4.24075]
["bitfinex","ETHUSD",1726101303856,3.0,2359.1,2357.9,4.04383995]
["bitfinex","ETHUSD",1726101303857,0.62089159,2359.0,2357.9,4.04383995]
["bitfinex","ETHUSD",1726101304047,0.64385897,2359.3,2357.9,4.04383995]
["bitfinex","ETHUSD",1726101304048,0.0391545,2359.3,2358.7,8.6301]
["bitfinex","ETHUSD",1726101304253,0.0391545,2359.3,2359.2,16.93154]
["bitfinex","ETHUSD",1726101304455,0.0391545,2359.3,2359.2,25.76409995]
["bitfinex","ETHUSD",1726101304671,0.0391545,2360.0,2359.7,12.69185]
["bitfinex","ETHUSD",1726101304972,0.0391545,2360.0,2359.5,4.23806]
["bitfinex","ETHUSD",1726101305128,0.0391545,2360.0,2359.6,4.2379]
["bitfinex","ETHUSD",1726101305325,4.2765545,2360.0,2359.3,4.23853]
["bitfinex","ETHUSD",1726101305542,4.2765545,2360.0,2359.2,12.6927]
["bitfinex","ETHUSD",1726101305543,4.23748,2359.9,2359.2,12.6927]
["bitfinex","ETHUSD",1726101305829,4.23748,2359.9,2359.2,4.2386]
["bitfinex","ETHUSD",1726101306269,4.23766,2359.8,2359.2,4.2386]
["bitfinex","ETHUSD",1726101306572,4.23766,2359.8,2359.2,5.086362]
["bitfinex","ETHUSD",1726101307066,8.32039445,2360.0,2359.2,5.086362]
["bitfinex","ETHUSD",1726101307224,12.55783445,2360.0,2359.2,5.086362]
["bitfinex","ETHUSD",1726101307426,8.32039445,2360.0,2359.2,5.086362]
["bitfinex","ETHUSD",1726101307630,4.23783,2359.7,2359.0,4.23902]
["bitfinex","ETHUSD",1726101307830,4.04383995,2359.6,2359.0,4.23902]
["bitfinex","ETHUSD",1726101308372,8.4248,2359.7,2359.0,4.23902]
["bitfinex","ETHUSD",1726101308678,3.0,2359.9,2358.7,8.8207]
["bitfinex","ETHUSD",1726101308861,3.0,2359.9,2359.1,4.23877]
["bitfinex","ETHUSD",1726101308862,7.153522,2359.9,2359.1,4.23877]
["bitfinex","ETHUSD",1726101309031,7.153522,2359.9,2359.3,4.23852]
["bitfinex","ETHUSD",1726101309236,4.2765145,2360.0,2359.3,4.23852]
["bitfinex","ETHUSD",1726101310130,8.5139445,2360.0,2359.3,4.23852]
["bitfinex","ETHUSD",1726101310567,0.0391545,2360.0,2359.4,4.32296184]
["bitfinex","ETHUSD",1726101310769,0.0391545,2360.0,2359.5,0.43229618]
["bitfinex","ETHUSD",1726101311072,4.23751,2359.9,2359.2,12.51464]
["bitfinex","ETHUSD",1726101311370,4.23784,2359.7,2359.0,4.23904]
["bitfinex","ETHUSD",1726101311682,4.23784,2359.7,2359.1,4.2389]
["bitfinex","ETHUSD",1726101311947,4.23784,2359.7,2359.1,5.893076]
["bitfinex","ETHUSD",1726101312227,4.23767,2359.8,2359.2,4.23867]
["bitfinex","ETHUSD",1726101313531,4.23794,2359.7,2358.9,12.30313]
["bitfinex","ETHUSD",1726101313832,4.23832,2359.5,2358.9,4.23924]
["bitfinex","ETHUSD",1726101314731,4.23832,2359.5,2359.0,4.23908]
["bitfinex","ETHUSD",1726101314934,4.23789,2359.7,2359.2,4.23869]
["bitfinex","ETHUSD",1726101315232,12.26779,2359.9,2359.3,4.23853]
["bitfinex","ETHUSD",1726101315233,4.23749,2359.9,2359.3,4.23853]
["bitfinex","ETHUSD",1726101315389,0.0391545,2360.0,2359.4,4.23829]
["bitfinex","ETHUSD",1726101315591,0.0391545,2360.0,2359.3,1.717793]
["bitfinex","ETHUSD",1726101315592,0.0391545,2360.0,2359.5,0.08476154]
["bitfinex","ETHUSD",1726101315821,0.0391545,2360.0,2359.9,8.47492]
["bitfinex","ETHUSD",1726101316038,0.0391545,2360.0,2359.9,8.55964937]
["bitfinex","ETHUSD",1726101316207,0.0391545,2360.0,2359.9,9.83939131]
["bitfinex","ETHUSD",1726101316921,0.0391545,2360.0,2359.9,5.60193131]
["bitfinex","ETHUSD",1726101317337,0.0391545,2360.0,2359.8,4.2375]
["bitfinex","ETHUSD",1726101317655,0.0391545,2360.0,2359.7,4.2377]
["bitfinex","ETHUSD",1726101318617,0.0391545,2360.0,2359.7,8.47542]
["bitfinex","ETHUSD",1726101318812,0.0391545,2360.0,2359.7,4.2377]
["bitfinex","ETHUSD",1726101320107,0.0391545,2360.0,2359.8,4.23753]
["bitfinex","ETHUSD",1726101320302,0.0391545,2360.0,2359.8,5.09352722]
["bitfinex","ETHUSD",1726101321003,0.0391545,2360.0,2359.9,13.58796]
["bitfinex","ETHUSD",1726101321203,0.0391545,2360.0,2359.9,17.82542]
["bitfinex","ETHUSD",1726101321399,0.005,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1726101321703,0.005,2360.3,2360.2,4.32164135]
["bitfinex","ETHUSD",1726101321905,0.005,2360.3,2360.2,5.17751449]
["bitfinex","ETHUSD",1726101322439,0.005,2360.3,2360.2,18.76493449]
["bitfinex","ETHUSD",1726101322625,0.005,2360.3,2360.2,18.68021314]
["bitfinex","ETHUSD",1726101322834,0.005,2360.3,2360.2,18.13021314]
["bitfinex","ETHUSD",1726101323237,0.005,2360.3,2360.2,13.89329314]
["bitfinex","ETHUSD",1726101323766,0.005,2360.3,2360.2,0.85587314]
["bitfinex","ETHUSD",1726101324111,1e-05,2360.4,2360.3,4.23674]
["bitfinex","ETHUSD",1726101324312,0.005,2360.7,2360.6,8.47242]
["bitfinex","ETHUSD",1726101324565,0.005,2360.7,2360.6,22.14382227]
["bitfinex","ETHUSD",1726101324707,0.005,2361.7,2360.7,22.05859]
["bitfinex","ETHUSD",1726101324708,4.5e-06,2360.8,2360.7,22.05859]
["bitfinex","ETHUSD",1726101325113,4.5e-06,2360.8,2360.7,29.29462]
["bitfinex","ETHUSD",1726101325308,0.005,2361.7,2361.4,17.69434]
["bitfinex","ETHUSD",1726101325552,0.005,2361.7,2361.4,19.463774]
["bitfinex","ETHUSD",1726101325751,0.005,2361.7,2361.4,14.679004]
["bitfinex","ETHUSD",1726101325958,0.005,2361.7,2361.3,4.23491]
["bitfinex","ETHUSD",1726101326252,0.005,2361.7,2361.1,4.23529]
["bitfinex","ETHUSD",1726101326461,4.23443,2361.6,2361.0,20.68015]
["bitfinex","ETHUSD",1726101326622,0.005,2361.7,2361.1,4.32000268]
["bitfinex","ETHUSD",1726101327542,0.005,2361.7,2361.0,12.00535]
["bitfinex","ETHUSD",1726101327543,4.23443,2361.6,2361.0,12.00533]
["bitfinex","ETHUSD",1726101327741,4.23443,2361.6,2361.0,13.205863]
["bitfinex","ETHUSD",1726101328343,8.46897,2361.6,2361.0,13.205863]
["bitfinex","ETHUSD",1726101328553,4.23443,2361.6,2361.0,13.205863]
["bitfinex","ETHUSD",1726101328749,4.2787645,2361.5,2361.0,7.77]
["bitfinex","ETHUSD",1726101328949,4.2348,2361.4,2361.0,7.77]
["bitfinex","ETHUSD",1726101329245,4.2348,2361.4,2361.0,3.42]
["bitfinex","ETHUSD",1726101329967,0.0441545,2361.5,2361.0,7.74013624]
["bitfinex","ETHUSD",1726101330261,0.0441545,2361.5,2361.1,4.2353]
["bitfinex","ETHUSD",1726101330458,0.0441545,2361.5,2361.3,4.23477]
["bitfinex","ETHUSD",1726101331475,0.0441545,2361.5,2361.2,1.19754362]
["bitfinex","ETHUSD",1726101331772,0.0441545,2361.5,2361.0,3.42]
["bitfinex","ETHUSD",1726101331929,8.4600545,2361.5,2361.0,3.42]
["bitfinex","ETHUSD",1726101332130,12.6947945,2361.5,2361.0,3.42]
["bitfinex","ETHUSD",1726101332331,4.2788945,2361.5,2361.1,0.16049397]
["bitfinex","ETHUSD",1726101333273,0.0441545,2361.5,2361.1,4.48036187]
["bitfinex","ETHUSD",1726101333768,0.0441545,2361.5,2361.1,4.39566397]
["bitfinex","ETHUSD",1726101333972,0.0441545,2361.5,2361.1,1.36562337]
["bitfinex","ETHUSD",1726101334269,0.0441545,2361.5,2361.1,5.60092337]
["bitfinex","ETHUSD",1726101335069,0.0441545,2361.5,2361.1,1.36562337]
["bitfinex","ETHUSD",1726101335275,0.0441545,2361.5,2361.1,0.16049397]
["bitfinex","ETHUSD",1726101335431,0.0441545,2361.5,2361.2,4.2351]
["bitfinex","ETHUSD",1726101335936,0.0441545,2361.5,2361.3,0.1562358]
["bitfinex","ETHUSD",1726101336137,0.0441545,2361.5,2361.1,4.23514]
["bitfinex","ETHUSD",1726101336376,0.0441545,2361.5,2361.2,0.1562358]
["bitfinex","ETHUSD",1726101336944,0.0441545,2361.5,2361.2,0.94584263]
["bitfinex","ETHUSD",1726101337156,0.0441545,2361.5,2361.4,9.01954]
["bitfinex","ETHUSD",1726101337370,0.0391545,2362.2,2362.1,9.01704]
["bitfinex","ETHUSD",1726101337582,0.0391545,2362.2,2362.1,22.11576]
["bitfinex","ETHUSD",1726101337751,0.0391545,2362.2,2362.1,22.27171764]
["bitfinex","ETHUSD",1726101337952,0.0391545,2362.2,2362.1,22.20651427]
["bitfinex","ETHUSD",1726101338835,4.153522,2363.2,2362.4,4.23293]
["bitfinex","ETHUSD",1726101338836,8.385242,2363.2,2362.4,4.23293]
["bitfinex","ETHUSD",1726101339076,4.317538,2363.2,2362.5,4.23279]
["bitfinex","ETHUSD",1726101339280,4.317538,2363.2,2362.4,4.23293]
["bitfinex","ETHUSD",1726101339450,4.23196,2363.0,2362.6,0.15595764]
["bitfinex","ETHUSD",1726101339652,4.23196,2363.0,2362.3,4.23316]
["bitfinex","ETHUSD",1726101339653,8.4772,2362.9,2362.3,4.23316]
["bitfinex","ETHUSD",1726101339863,12.70933,2362.9,2362.7,0.15595764]
["bitfinex","ETHUSD",1726101340038,4.317408,2363.2,2362.4,0.55]
["bitfinex","ETHUSD",1726101340245,4.317408,2363.2,2362.8,0.15595764]
["bitfinex","ETHUSD",1726101340477,4.317408,2363.2,2362.4,4.23281]
["bitfinex","ETHUSD",1726101340678,4.23176,2363.1,2362.9,0.15595764]
["bitfinex","ETHUSD",1726101340841,4.2319,2363.0,2362.2,4.23329]
["bitfinex","ETHUSD",1726101341335,12.7093,2362.9,2362.3,0.15595764]
["bitfinex","ETHUSD",1726101341539,4.23228,2362.8,2362.3,0.15595764]
["bitfinex","ETHUSD",1726101341770,6.90607186,2362.9,2362.2,4.31782561]
["bitfinex","ETHUSD",1726101341988,0.0415337,2362.8,2362.3,0.67238813]
["bitfinex","ETHUSD",1726101342189,0.0415337,2362.8,2362.4,4.23296]
["bitfinex","ETHUSD",1726101342481,4.2758743,2363.2,2362.7,4.23242]
["bitfinex","ETHUSD",1726101342482,0.0442843,2363.2,2362.7,4.23242]
["bitfinex","ETHUSD",1726101342680,0.0442843,2363.2,2362.8,0.0846315]
["bitfinex","ETHUSD",1726101342887,0.0442843,2363.2,2362.8,4.47184358]
["bitfinex","ETHUSD",1726101343112,0.0442843,2363.2,2362.9,0.44718436]
["bitfinex","ETHUSD",1726101343383,0.0442843,2363.2,2363.1,17.36174]
["bitfinex","ETHUSD",1726101343552,0.0442843,2363.2,2363.1,13.13002]
["bitfinex","ETHUSD",1726101343752,0.0442843,2363.2,2363.1,13.28498208]
["bitfinex","ETHUSD",1726101343964,0.0442843,2363.2,2363.1,4.38668208]
["bitfinex","ETHUSD",1726101344167,0.0442843,2363.2,2363.1,0.15496208]
["bitfinex","ETHUSD",1726101344448,0.0442843,2363.2,2362.9,3.42]
["bitfinex","ETHUSD",1726101344641,0.0442843,2363.2,2363.1,0.15496208]
["bitfinex","ETHUSD",1726101344642,3.39239824,2363.2,2363.1,0.15496208]
["bitfinex","ETHUSD",1726101344838,4.23121,2363.4,2363.0,0.14943124]
["bitfinex","ETHUSD",1726101345041,4.23121,2363.4,2362.9,3.42]
["bitfinex","ETHUSD",1726101345541,4.23121,2363.4,2363.0,0.14426591]
["bitfinex","ETHUSD",1726101346361,4.23139,2363.3,2363.0,0.14426591]
["bitfinex","ETHUSD",1726101346778,4.23156,2363.2,2363.0,0.14426591]
["bitfinex","ETHUSD",1726101347197,1.288431,2363.4,2362.8,4.35]
["bitfinex","ETHUSD",1726101347353,4.2317,2363.2,2363.1,0.14311818]
["bitfinex","ETHUSD",1726101347554,8.5527,2363.1,2362.1,4.23347]
["bitfinex","ETHUSD",1726101347788,4.23243,2362.8,2362.2,0.14311818]
["bitfinex","ETHUSD",1726101348097,4.23249,2362.7,2362.2,0.14311818]
["bitfinex","ETHUSD",1726101348265,4.2327,2362.6,2362.2,0.14311818]
["bitfinex","ETHUSD",1726101348470,8.46484,2362.8,2362.0,4.31820659]
["bitfinex","ETHUSD",1726101348664,8.46484,2362.8,2362.3,0.13381665]
["bitfinex","ETHUSD",1726101348878,8.46484,2362.8,2362.1,2.08473466]
["bitfinex","ETHUSD",1726101349070,4.23244,2362.7,2362.4,0.13413935]
["bitfinex","ETHUSD",1726101349454,4.23241,2362.8,2362.5,0.13413935]
["bitfinex","ETHUSD",1726101349455,4.23278,2362.6,2362.5,0.13413935]
["bitfinex","ETHUSD",1726101349901,4.23278,2362.6,2362.0,3.0]
["bitfinex","ETHUSD",1726101350057,4.2328,2362.5,2362.0,4.500374]
["bitfinex","ETHUSD",1726101350663,4.2328,2362.5,2362.1,0.13413935]
["bitfinex","ETHUSD",1726101350864,4.23319,2362.3,2362.1,0.13413935]
["bitfinex","ETHUSD",1726101351169,4.23319,2362.3,2361.9,3.42]
["bitfinex","ETHUSD",1726101351170,4.23251,2362.7,2362.0,0.08466591]
["bitfinex","ETHUSD",1726101351368,4.23251,2362.7,2362.1,4.36765073]
["bitfinex","ETHUSD",1726101351573,4.23251,2362.7,2362.2,0.08465652]
["bitfinex","ETHUSD",1726101352108,4.23251,2362.7,2362.3,0.12535273]
["bitfinex","ETHUSD",1726101352312,8.46507,2362.7,2362.3,0.12535273]
["bitfinex","ETHUSD",1726101352492,4.23251,2362.7,2362.2,0.08465652]
["bitfinex","ETHUSD",1726101352802,4.23263,2362.6,2362.1,0.08465655]
["bitfinex","ETHUSD",1726101353008,4.23293,2362.5,2362.2,0.12535273]
["bitfinex","ETHUSD",1726101353426,4.23293,2362.5,2361.9,3.50465656]
["bitfinex","ETHUSD",1726101353580,4.23293,2362.5,2362.3,0.12532583]
["bitfinex","ETHUSD",1726101353777,4.23243,2362.8,2362.2,8.8235]
["bitfinex","ETHUSD",1726101354008,4.23242,2362.8,2362.3,0.21002658]
["bitfinex","ETHUSD",1726101354284,4.23239,2362.8,2362.3,0.12537963]
["bitfinex","ETHUSD",1726101354609,4.23239,2362.8,2362.0,7.23362]
["bitfinex","ETHUSD",1726101354610,4.23262,2362.6,2362.0,7.23356]
["bitfinex","ETHUSD",1726101354780,4.23262,2362.6,2362.4,0.1259713]
["bitfinex","ETHUSD",1726101354982,4.23139,2363.3,2362.7,4.23233]
["bitfinex","ETHUSD",1726101355221,4.23139,2363.3,2362.6,0.55]
["bitfinex","ETHUSD",1726101355222,4.23139,2363.3,2362.8,0.1259713]
["bitfinex","ETHUSD",1726101355393,8.46224,2363.5,2362.8,0.1259713]
["bitfinex","ETHUSD",1726101355591,0.846224,2363.4,2362.8,4.3581113]
["bitfinex","ETHUSD",1726101355823,4.2311,2363.5,2362.8,0.1259713]
["bitfinex","ETHUSD",1726101356032,4.23175,2363.1,2362.8,0.1259713]
["bitfinex","ETHUSD",1726101356522,4.23195,2363.0,2362.3,4.23305]
["bitfinex","ETHUSD",1726101356716,4.23195,2363.0,2362.9,0.12557683]
["bitfinex","ETHUSD",1726101356989,4.23175,2363.1,2362.3,4.23305]
["bitfinex","ETHUSD",1726101357161,0.0008,2363.8,2363.2,4.2314]
["bitfinex","ETHUSD",1726101357297,0.0008,2363.8,2363.3,0.08460633]
["bitfinex","ETHUSD",1726101357612,4.2313,2363.8,2363.4,0.12557683]
["bitfinex","ETHUSD",1726101357809,0.0008,2363.8,2363.4,0.12557683]
["bitfinex","ETHUSD",1726101358035,0.0008,2363.8,2363.2,4.31604359]
["bitfinex","ETHUSD",1726101358344,0.0442843,2364.0,2363.5,8.51787683]
["bitfinex","ETHUSD",1726101358548,0.0442843,2364.0,2363.5,8.47690533]
["bitfinex","ETHUSD",1726101358837,0.0442843,2364.0,2363.6,4.35635683]
["bitfinex","ETHUSD",1726101359043,0.0442843,2364.0,2363.9,9.01058]
["bitfinex","ETHUSD",1726101359246,0.0442843,2364.8,2364.2,9.00952]
["bitfinex","ETHUSD",1726101359445,0.0442843,2364.8,2364.7,9.00772]
["bitfinex","ETHUSD",1726101359600,0.0442843,2364.8,2364.7,27.02504]
["bitfinex","ETHUSD",1726101359800,0.0442843,2364.8,2364.7,22.79618]
["bitfinex","ETHUSD",1726101360032,0.0442843,2364.8,2364.7,22.92175683]
["bitfinex","ETHUSD",1726101360349,0.0442843,2364.8,2364.7,18.69289683]
["bitfinex","ETHUSD",1726101360551,0.0442843,2364.8,2364.7,20.56218651]
["bitfinex","ETHUSD",1726101360843,4.3e-06,2364.8,2364.7,24.79104651]
["bitfinex","ETHUSD",1726101361143,8.9103,2367.1,2367.0,4.22475]
["bitfinex","ETHUSD",1726101361144,0.09,2367.1,2367.0,4.22475]
["bitfinex","ETHUSD",1726101361350,0.09,2367.1,2367.0,8.9995]
["bitfinex","ETHUSD",1726101361351,0.1072641,2367.1,2367.0,8.9995]
["bitfinex","ETHUSD",1726101361513,8.6311706,2368.2,2367.0,0.11523322]
["bitfinex","ETHUSD",1726101361718,4.22405,2367.4,2367.0,0.11523322]
["bitfinex","ETHUSD",1726101361912,4.22376,2367.6,2366.6,4.35]
["bitfinex","ETHUSD",1726101362251,4.22332,2367.8,2366.8,4.7751]
["bitfinex","ETHUSD",1726101362429,4.22332,2367.8,2366.6,8.57546]
["bitfinex","ETHUSD",1726101362430,4.22372,2367.6,2367.0,0.55]
["bitfinex","ETHUSD",1726101362743,12.8538806,2368.2,2366.7,0.0844856]
["bitfinex","ETHUSD",1726101362744,4.22435,2367.3,2366.7,0.0844856]
["bitfinex","ETHUSD",1726101362913,4.22405,2367.4,2367.1,0.11117049]
["bitfinex","ETHUSD",1726101363100,4.22405,2367.4,2366.7,0.0844856]
["bitfinex","ETHUSD",1726101363305,4.22405,2367.4,2367.2,0.11046488]
["bitfinex","ETHUSD",1726101363616,8.6311706,2368.2,2367.3,0.11046488]
["bitfinex","ETHUSD",1726101363831,4.22279,2368.6,2367.9,4.22309]
["bitfinex","ETHUSD",1726101363832,0.0008,2368.6,2367.9,4.22309]
["bitfinex","ETHUSD",1726101364149,0.0008,2368.6,2368.0,0.0844511]
["bitfinex","ETHUSD",1726101364299,0.0008,2368.6,2368.0,0.11053631]
["bitfinex","ETHUSD",1726101364300,4.22243,2368.3,2368.0,0.11053631]
["bitfinex","ETHUSD",1726101364651,0.0008,2368.6,2368.1,0.10525325]
["bitfinex","ETHUSD",1726101364854,4.22214,2368.5,2368.1,0.10525325]
["bitfinex","ETHUSD",1726101365004,4.22247,2368.3,2367.3,0.43347249]
["bitfinex","ETHUSD",1726101365344,4.22247,2368.3,2366.4,13.2725965]
["bitfinex","ETHUSD",1726101365345,5.6268965,2367.6,2367.4,0.10469183]
["bitfinex","ETHUSD",1726101365509,4.22386,2367.5,2367.4,0.10469183]
["bitfinex","ETHUSD",1726101365713,5.6268965,2367.6,2366.6,0.0844865]
["bitfinex","ETHUSD",1726101366031,4.22389,2367.5,2366.7,0.09374529]
["bitfinex","ETHUSD",1726101366250,4.22389,2367.5,2366.8,0.08448761]
["bitfinex","ETHUSD",1726101366544,0.422389,2367.5,2366.8,4.30954761]
["bitfinex","ETHUSD",1726101366702,0.422389,2367.5,2366.6,0.08448888]
["bitfinex","ETHUSD",1726101366907,4.22387,2367.5,2366.9,0.09376309]
["bitfinex","ETHUSD",1726101367120,3.0,2367.8,2366.4,7.77]
["bitfinex","ETHUSD",1726101367121,5.6268965,2367.1,2366.4,7.77]
["bitfinex","ETHUSD",1726101367301,5.6268965,2367.1,2366.4,3.42]
["bitfinex","ETHUSD",1726101367302,4.22564,2366.5,2366.4,3.42]
["bitfinex","ETHUSD",1726101367515,4.22599,2366.4,2365.7,0.08451833]
["bitfinex","ETHUSD",1726101367712,5.6268965,2366.3,2365.5,0.08452885]
["bitfinex","ETHUSD",1726101367923,4.22636,2366.1,2365.4,3.42]
["bitfinex","ETHUSD",1726101368329,6.18958615,2366.3,2365.4,3.42]
["bitfinex","ETHUSD",1726101368545,5.6268965,2365.9,2365.4,3.42]
["bitfinex","ETHUSD",1726101368855,4.22693,2365.8,2365.2,4.35]
["bitfinex","ETHUSD",1726101369000,5.6268965,2365.9,2365.3,0.08454988]
["bitfinex","ETHUSD",1726101369205,5.6268965,2365.9,2365.2,4.35]
["bitfinex","ETHUSD",1726101369206,4.22709,2365.7,2365.2,4.35]
["bitfinex","ETHUSD",1726101369404,4.22758,2365.5,2365.2,4.35]
["bitfinex","ETHUSD",1726101369964,4.22443,2367.2,2366.4,4.2258]
["bitfinex","ETHUSD",1726101370109,5.6268965,2367.9,2366.5,0.50707121]
["bitfinex","ETHUSD",1726101370307,4.22335,2367.8,2366.5,0.50707121]
["bitfinex","ETHUSD",1726101370645,9.8500465,2367.9,2367.1,4.2244]
["bitfinex","ETHUSD",1726101370817,6.61190115,2367.9,2367.0,0.0844716]
["bitfinex","ETHUSD",1726101371027,10.83505115,2367.9,2366.8,4.3094426]
["bitfinex","ETHUSD",1726101371207,4.22401,2367.5,2366.7,4.22529]
["bitfinex","ETHUSD",1726101371411,4.22401,2367.5,2366.5,13.35221]
["bitfinex","ETHUSD",1726101371723,4.22401,2367.5,2366.7,4.22526]
["bitfinex","ETHUSD",1726101371904,5.068763,2367.5,2366.8,0.0844827]
["bitfinex","ETHUSD",1726101372104,4.22444,2367.2,2366.5,8.704]
["bitfinex","ETHUSD",1726101372372,6.4716495,2367.5,2366.6,0.0844962]
["bitfinex","ETHUSD",1726101373457,9.8514965,2367.1,2365.8,8.5084]
["bitfinex","ETHUSD",1726101373611,5.6268965,2366.7,2366.2,4.22616]
["bitfinex","ETHUSD",1726101373811,4.22507,2366.9,2366.2,0.08450809]
["bitfinex","ETHUSD",1726101374008,4.22507,2366.9,2366.1,4.22635]
["bitfinex","ETHUSD",1726101374009,10.83684615,2367.0,2366.1,4.22619]
["bitfinex","ETHUSD",1726101374356,3.0,2366.9,2366.0,4.35]
["bitfinex","ETHUSD",1726101374946,5.6268965,2366.6,2365.7,4.22703]
["bitfinex","ETHUSD",1726101375122,3.0,2366.9,2365.9,4.22669]
["bitfinex","ETHUSD",1726101375328,4.22512,2366.8,2366.0,4.31104381]
["bitfinex","ETHUSD",1726101375510,4.22529,2366.7,2366.1,0.08451381]
["bitfinex","ETHUSD",1726101375729,3.0,2366.9,2365.9,0.08451377]
["bitfinex","ETHUSD",1726101375730,4.22547,2366.6,2365.9,0.08451377]
["bitfinex","ETHUSD",1726101375909,4.22601,2366.3,2365.6,4.22721]
["bitfinex","ETHUSD",1726101376110,4.22574,2366.5,2365.7,4.22707]
["bitfinex","ETHUSD",1726101376361,9.8523665,2366.6,2365.9,4.22669]
["bitfinex","ETHUSD",1726101376857,4.22566,2366.5,2365.8,0.08452135]
["bitfinex","ETHUSD",1726101377647,5.6268965,2366.6,2365.7,0.08452135]
["bitfinex","ETHUSD",1726101377648,4.22614,2366.3,2365.7,0.08452135]
["bitfinex","ETHUSD",1726101377954,4.22614,2366.3,2365.6,0.08452135]
["bitfinex","ETHUSD",1726101378159,4.648754,2366.3,2365.6,0.08452135]
["bitfinex","ETHUSD",1726101378514,4.648634,2366.3,2365.6,0.08452135]
["bitfinex","ETHUSD",1726101378718,4.22658,2366.0,2365.5,3.42]
["bitfinex","ETHUSD",1726101379039,4.22649,2366.1,2365.5,3.42]
["bitfinex","ETHUSD",1726101379216,4.22641,2366.1,2365.5,3.42]
["bitfinex","ETHUSD",1726101379420,8.4996,2367.2,2365.5,3.42]
["bitfinex","ETHUSD",1726101379623,4.22404,2367.4,2366.5,4.22564]
["bitfinex","ETHUSD",1726101379856,4.22404,2367.4,2366.2,8.4816]
["bitfinex","ETHUSD",1726101379857,5.6268965,2367.5,2366.6,0.08449051]
["bitfinex","ETHUSD",1726101380157,4.22478,2367.0,2366.3,0.08450127]
["bitfinex","ETHUSD",1726101380640,4.22478,2367.0,2366.4,0.07344328]
["bitfinex","ETHUSD",1726101380863,0.98516765,2366.9,2366.4,0.07344328]
["bitfinex","ETHUSD",1726101381250,5.21011765,2366.9,2366.2,4.22618]
["bitfinex","ETHUSD",1726101381448,3.64152198,2366.9,2366.5,0.07344328]
["bitfinex","ETHUSD",1726101381659,9.8508065,2367.5,2366.8,4.2251]
["bitfinex","ETHUSD",1726101381976,8.4996,2367.7,2366.9,4.30928526]
["bitfinex","ETHUSD",1726101382270,5.07365,2367.6,2366.9,4.38239103]
["bitfinex","ETHUSD",1726101382471,5.07365,2367.6,2366.9,4.38251103]
["bitfinex","ETHUSD",1726101382677,5.07365,2367.6,2367.0,0.0844855]
["bitfinex","ETHUSD",1726101382971,4.22387,2367.5,2366.9,0.15758984]
["bitfinex","ETHUSD",1726101383174,4.22407,2367.4,2366.6,4.22542]
["bitfinex","ETHUSD",1726101383347,4.22446,2367.2,2367.0,0.07310577]
["bitfinex","ETHUSD",1726101383557,4.2244,2367.2,2366.2,4.22611]
["bitfinex","ETHUSD",1726101383861,4.22462,2367.1,2366.4,4.22568]
["bitfinex","ETHUSD",1726101384175,4.22477,2367.0,2366.3,0.0729282]
["bitfinex","ETHUSD",1726101384387,4.22514,2366.8,2366.5,0.0729726]
["bitfinex","ETHUSD",1726101384679,4.22512,2366.8,2366.1,4.35]
["bitfinex","ETHUSD",1726101384847,4.22533,2366.7,2366.1,4.35]
["bitfinex","ETHUSD",1726101385479,4.22548,2366.6,2366.1,4.35]
["bitfinex","ETHUSD",1726101385639,0.422548,2366.5,2366.1,4.35]
["bitfinex","ETHUSD",1726101385983,6.0493735,2366.9,2366.2,4.31067487]
["bitfinex","ETHUSD",1726101385984,10.2743035,2366.9,2366.2,4.31067487]
["bitfinex","ETHUSD",1726101386278,4.22459,2367.1,2366.4,9.0089]
["bitfinex","ETHUSD",1726101386582,4.22403,2367.5,2366.7,4.22515]
["bitfinex","ETHUSD",1726101386738,4.22424,2367.3,2366.7,4.22528]
["bitfinex","ETHUSD",1726101387083,4.22403,2367.5,2366.7,4.22528]
["bitfinex","ETHUSD",1726101387395,9.8501365,2367.9,2367.1,4.22455]
["bitfinex","ETHUSD",1726101388649,5.6268965,2367.9,2367.0,0.08447746]
["bitfinex","ETHUSD",1726101389176,4.22369,2367.6,2367.0,0.08447746]
["bitfinex","ETHUSD",1726101389385,0.0008,2368.6,2367.1,0.0844835]
["bitfinex","ETHUSD",1726101389567,0.0008,2368.6,2367.9,4.22298]
["bitfinex","ETHUSD",1726101389908,4.22301,2368.0,2367.3,8.9392]
["bitfinex","ETHUSD",1726101390047,4.22312,2368.0,2367.3,4.22417]
["bitfinex","ETHUSD",1726101390255,4.22327,2367.9,2367.2,4.30886002]
["bitfinex","ETHUSD",1726101390492,4.22334,2367.8,2367.2,0.08447002]
["bitfinex","ETHUSD",1726101390660,1.40732165,2367.8,2367.2,4.30886145]
["bitfinex","ETHUSD",1726101390862,4.22316,2367.9,2367.2,4.30886138]
["bitfinex","ETHUSD",1726101391053,4.22334,2367.8,2367.1,0.08447138]
["bitfinex","ETHUSD",1726101391254,4.22354,2367.7,2367.0,8.5747]
["bitfinex","ETHUSD",1726101391495,4.22316,2367.9,2367.2,4.22435]
["bitfinex","ETHUSD",1726101391701,4.22284,2368.1,2367.0,4.43447746]
["bitfinex","ETHUSD",1726101391702,4.22298,2368.0,2367.3,4.30868568]
["bitfinex","ETHUSD",1726101391869,4.22316,2367.9,2367.3,4.22421]
["bitfinex","ETHUSD",1726101392062,4.22333,2367.8,2367.2,0.08447567]
["bitfinex","ETHUSD",1726101392371,4.22373,2367.6,2366.8,3.42]
["bitfinex","ETHUSD",1726101392693,8.4044,2367.8,2366.9,0.40472934]
["bitfinex","ETHUSD",1726101392694,4.22422,2367.3,2366.9,0.40472934]
["bitfinex","ETHUSD",1726101392896,4.22422,2367.3,2366.8,3.42]
["bitfinex","ETHUSD",1726101393065,5.6268965,2367.5,2366.8,3.50449221]
["bitfinex","ETHUSD",1726101393285,4.22285,2368.1,2367.0,8.667]
["bitfinex","ETHUSD",1726101393608,4.22331,2367.9,2367.1,4.7137796]
["bitfinex","ETHUSD",1726101393826,4.22331,2367.9,2367.0,12.89174]
["bitfinex","ETHUSD",1726101393967,4.22331,2367.9,2366.8,3.42]
["bitfinex","ETHUSD",1726101393968,4.22387,2367.5,2366.8,3.42]
["bitfinex","ETHUSD",1726101394310,4.646437,2367.4,2366.8,3.42]
["bitfinex","ETHUSD",1726101394559,0.422387,2367.4,2366.8,3.42]
["bitfinex","ETHUSD",1726101394668,4.22287,2368.6,2367.8,4.2233]
["bitfinex","ETHUSD",1726101395003,4.22287,2368.6,2367.9,0.08445179]
["bitfinex","ETHUSD",1726101395221,0.0008,2368.6,2368.0,4.22279]
["bitfinex","ETHUSD",1726101395400,4.22283,2368.6,2367.7,4.30789496]
["bitfinex","ETHUSD",1726101395708,4.22283,2368.6,2367.8,4.3752032]
["bitfinex","ETHUSD",1726101395709,0.42837006,2368.5,2367.8,4.3752032]
["bitfinex","ETHUSD",1726101395909,4.22256,2368.3,2367.8,0.06744029]
["bitfinex","ETHUSD",1726101396272,8.44483,2368.4,2367.7,4.307894]
["bitfinex","ETHUSD",1726101396471,4.22257,2368.3,2367.9,0.06711234]
["bitfinex","ETHUSD",1726101396690,4.22257,2368.3,2367.6,12.50645]
["bitfinex","ETHUSD",1726101396880,4.22257,2368.3,2368.0,0.06711234]
["bitfinex","ETHUSD",1726101397178,4.22262,2368.2,2367.3,12.92807]
["bitfinex","ETHUSD",1726101397384,8.44522,2368.2,2367.2,4.35]
["bitfinex","ETHUSD",1726101397582,4.22345,2367.8,2367.2,4.35]
["bitfinex","ETHUSD",1726101397786,4.2238,2367.6,2367.3,0.06699714]
["bitfinex","ETHUSD",1726101398125,4.22386,2367.5,2367.3,0.06699714]
["bitfinex","ETHUSD",1726101398410,4.22404,2367.4,2367.3,0.06699714]
["bitfinex","ETHUSD",1726101398610,5.068666,2367.5,2366.8,7.64506]
["bitfinex","ETHUSD",1726101398793,4.22435,2367.3,2366.8,3.42]
["bitfinex","ETHUSD",1726101398997,4.22435,2367.3,2366.9,0.06732505]
["bitfinex","ETHUSD",1726101399214,4.22435,2367.3,2366.6,4.22532]
["bitfinex","ETHUSD",1726101399385,4.22435,2367.3,2366.1,4.22629]
["bitfinex","ETHUSD",1726101399386,4.22514,2366.8,2366.2,4.22618]
["bitfinex","ETHUSD",1726101399583,4.22514,2366.8,2366.7,0.06760874]
["bitfinex","ETHUSD",1726101399785,4.22514,2366.8,2366.1,0.40509754]
["bitfinex","ETHUSD",1726101399786,4.22553,2366.6,2366.1,0.40509754]
["bitfinex","ETHUSD",1726101400005,4.22577,2366.5,2365.9,4.22665]
["bitfinex","ETHUSD",1726101400206,4.226,2366.3,2366.2,0.06537284]
["bitfinex","ETHUSD",1726101400413,4.6486,2366.3,2365.8,0.4249]
["bitfinex","ETHUSD",1726101400622,13.1009,2366.3,2366.2,0.06566548]
["bitfinex","ETHUSD",1726101400772,8.45344,2365.9,2365.8,0.4249]
["bitfinex","ETHUSD",1726101402116,4.22672,2365.9,2365.8,0.4249]
["bitfinex","ETHUSD",1726101402738,5.6268965,2366.0,2365.3,0.50944752]
["bitfinex","ETHUSD",1726101402901,7.64869,2366.3,2365.5,0.4249]
["bitfinex","ETHUSD",1726101403088,3.0,2366.2,2365.7,0.4249]
["bitfinex","ETHUSD",1726101403434,4.22637,2366.1,2365.7,0.4249]
["bitfinex","ETHUSD",1726101403635,4.22656,2366.0,2365.7,0.4249]
["bitfinex","ETHUSD",1726101403837,4.22656,2366.0,2365.8,0.06689898]
["bitfinex","ETHUSD",1726101404025,5.371853,2366.0,2365.8,0.06689898]
["bitfinex","ETHUSD",1726101404221,4.22672,2365.9,2365.6,0.4249]
["bitfinex","ETHUSD",1726101404424,4.22707,2365.7,2365.6,0.4249]
["bitfinex","ETHUSD",1726101404591,4.22672,2365.9,2365.6,1.60487286]
["bitfinex","ETHUSD",1726101404792,1.145293,2366.0,2365.7,1.1798946]
["bitfinex","ETHUSD",1726101405092,1.145293,2366.0,2365.5,0.86150609]
["bitfinex","ETHUSD",1726101405093,4.22672,2365.9,2365.8,0.4249]
["bitfinex","ETHUSD",1726101405855,9.4132993,2365.9,2365.8,0.4249]
["bitfinex","ETHUSD",1726101406057,0.9598593,2365.9,2365.3,0.86150609]
["bitfinex","ETHUSD",1726101406219,0.9598593,2365.9,2365.4,2.94938731]
["bitfinex","ETHUSD",1726101406220,4.22695,2365.8,2365.4,2.94938731]
["bitfinex","ETHUSD",1726101406427,4.22721,2365.7,2365.2,0.86150609]
["bitfinex","ETHUSD",1726101406660,4.22721,2365.7,2365.3,2.94890536]
["bitfinex","ETHUSD",1726101406863,4.22727,2365.6,2365.1,0.86150609]
["bitfinex","ETHUSD",1726101407042,4.22721,2365.7,2365.3,0.86150609]
["bitfinex","ETHUSD",1726101407234,4.22721,2365.7,2365.2,0.86150609]
["bitfinex","ETHUSD",1726101407465,4.22721,2365.7,2365.3,2.96991426]
["bitfinex","ETHUSD",1726101407641,5.16859193,2365.7,2365.1,0.86150609]
["bitfinex","ETHUSD",1726101407843,4.22721,2365.7,2365.2,3.83099571]
["bitfinex","ETHUSD",1726101408179,4.22721,2365.7,2365.3,2.96948962]
["bitfinex","ETHUSD",1726101408350,4.22721,2365.7,2365.1,5.08959609]
["bitfinex","ETHUSD",1726101408554,4.22721,2365.7,2365.2,2.96917498]
["bitfinex","ETHUSD",1726101408876,5.1866293,2365.9,2365.1,5.08959609]
["bitfinex","ETHUSD",1726101408877,5.1866493,2365.9,2365.3,4.22779]
["bitfinex","ETHUSD",1726101409023,4.22696,2365.8,2365.1,5.08953609]
["bitfinex","ETHUSD",1726101409229,4.22696,2365.8,2365.2,2.96898628]
["bitfinex","ETHUSD",1726101409458,4.22679,2365.9,2365.2,4.22796]
["bitfinex","ETHUSD",1726101409671,4.22717,2365.7,2365.1,0.86150609]
["bitfinex","ETHUSD",1726101409873,4.22647,2366.1,2365.4,4.22747]
["bitfinex","ETHUSD",1726101410074,4.22647,2366.1,2365.4,4.22756]
["bitfinex","ETHUSD",1726101410278,4.16824,2366.2,2365.3,0.08454228]
["bitfinex","ETHUSD",1726101410478,4.16824,2366.2,2365.5,4.29569395]
["bitfinex","ETHUSD",1726101410694,4.22649,2366.1,2365.3,4.31221228]
["bitfinex","ETHUSD",1726101410844,5.6268965,2367.2,2365.6,0.06840395]
["bitfinex","ETHUSD",1726101411049,4.22471,2367.1,2366.4,4.22582]
["bitfinex","ETHUSD",1726101411375,4.22502,2366.9,2366.2,4.22601]
["bitfinex","ETHUSD",1726101411532,4.22502,2366.9,2366.5,0.06840395]
["bitfinex","ETHUSD",1726101411734,4.22502,2366.9,2366.2,4.22601]
["bitfinex","ETHUSD",1726101411931,4.22502,2366.9,2366.6,0.06811097]
["bitfinex","ETHUSD",1726101412133,4.22502,2366.9,2366.2,4.65706247]
["bitfinex","ETHUSD",1726101412443,4.22502,2366.9,2366.2,8.88313247]
["bitfinex","ETHUSD",1726101412777,4.22502,2366.9,2366.3,0.06811097]
["bitfinex","ETHUSD",1726101413377,4.22543,2366.7,2366.0,4.22646]
["bitfinex","ETHUSD",1726101413581,4.22567,2366.5,2366.4,0.06811097]
["bitfinex","ETHUSD",1726101413782,4.22567,2366.5,2365.9,4.2267]
["bitfinex","ETHUSD",1726101414099,4.22567,2366.5,2366.0,0.06769384]
["bitfinex","ETHUSD",1726101414457,4.22567,2366.5,2365.8,12.67617]
["bitfinex","ETHUSD",1726101414656,4.22567,2366.5,2365.9,5.56199084]
["bitfinex","ETHUSD",1726101415099,3.0,2367.1,2366.2,4.22616]
["bitfinex","ETHUSD",1726101415100,8.45005,2366.9,2366.2,4.22616]
["bitfinex","ETHUSD",1726101415420,4.22522,2366.8,2366.2,4.22616]
["bitfinex","ETHUSD",1726101415550,4.22531,2366.7,2366.2,4.22616]
["bitfinex","ETHUSD",1726101415749,4.22531,2366.7,2366.3,0.0678092]
["bitfinex","ETHUSD",1726101415949,4.22499,2366.9,2366.2,8.45221]
["bitfinex","ETHUSD",1726101416164,4.22499,2366.9,2366.4,0.0678092]
["bitfinex","ETHUSD",1726101416405,4.22499,2366.9,2366.2,4.22605]
["bitfinex","ETHUSD",1726101416552,4.22521,2366.8,2366.5,0.0678092]
["bitfinex","ETHUSD",1726101416753,4.22521,2366.8,2366.2,8.45213]
["bitfinex","ETHUSD",1726101416980,4.22478,2367.0,2366.6,0.06713464]
["bitfinex","ETHUSD",1726101417251,4.22478,2367.0,2366.7,0.06702816]
["bitfinex","ETHUSD",1726101417456,4.22533,2366.7,2366.1,4.22633]
["bitfinex","ETHUSD",1726101417650,7.22463,2367.1,2366.2,0.0647332]
["bitfinex","ETHUSD",1726101417651,4.22484,2367.0,2366.2,0.0647332]
["bitfinex","ETHUSD",1726101417850,14.7201965,2367.2,2366.6,4.22535]
["bitfinex","ETHUSD",1726101417851,4.2244,2367.2,2366.6,4.22535]
["bitfinex","ETHUSD",1726101418112,4.22406,2367.4,2366.8,4.22496]
["bitfinex","ETHUSD",1726101418417,4.2243,2367.3,2366.8,4.22496]
["bitfinex","ETHUSD",1726101418618,4.22406,2367.4,2366.8,4.22496]
["bitfinex","ETHUSD",1726101418783,4.22406,2367.4,2366.9,0.06472433]
["bitfinex","ETHUSD",1726101418983,8.44896,2367.2,2366.9,0.06472433]
["bitfinex","ETHUSD",1726101419192,4.22441,2367.2,2366.9,0.06472433]
["bitfinex","ETHUSD",1726101419406,4.22441,2367.2,2366.6,4.22537]
["bitfinex","ETHUSD",1726101419407,8.44896,2367.2,2366.6,4.22537]
["bitfinex","ETHUSD",1726101419717,4.22457,2367.1,2366.6,4.22537]
["bitfinex","ETHUSD",1726101419918,4.22457,2367.1,2366.7,0.0644053]
["bitfinex","ETHUSD",1726101420218,4.2248,2367.0,2366.7,0.0644053]
["bitfinex","ETHUSD",1726101420363,4.22511,2366.8,2366.7,0.0644053]
["bitfinex","ETHUSD",1726101420770,4.22511,2366.8,2366.2,4.22616]
["bitfinex","ETHUSD",1726101420970,8.45039,2366.8,2366.7,0.06430784]
["bitfinex","ETHUSD",1726101421217,4.22577,2366.5,2365.8,8.57673]
["bitfinex","ETHUSD",1726101421422,4.22577,2366.5,2365.8,4.22673]
["bitfinex","ETHUSD",1726101421723,4.2265,2366.1,2365.9,0.06430784]
["bitfinex","ETHUSD",1726101421889,5.6268965,2366.4,2365.5,3.42]
["bitfinex","ETHUSD",1726101422075,4.22531,2366.7,2366.0,0.06430784]
["bitfinex","ETHUSD",1726101422273,4.22531,2366.7,2366.1,4.22634]
["bitfinex","ETHUSD",1726101422584,4.22531,2366.7,2366.1,4.22624]
["bitfinex","ETHUSD",1726101422786,5.6268965,2366.8,2366.2,0.06430784]
["bitfinex","ETHUSD",1726101422987,4.22526,2366.8,2366.2,0.06430784]
["bitfinex","ETHUSD",1726101423217,4.22526,2366.8,2366.2,4.29038784]
["bitfinex","ETHUSD",1726101423218,0.422526,2366.8,2366.2,4.29038784]
["bitfinex","ETHUSD",1726101423421,3.0,2366.9,2366.4,4.22571]
["bitfinex","ETHUSD",1726101423587,4.22451,2367.2,2366.5,4.31004929]
["bitfinex","ETHUSD",1726101423920,18.5340265,2367.6,2366.7,4.22517]
["bitfinex","ETHUSD",1726101423921,4.22431,2367.3,2366.7,4.22517]
["bitfinex","ETHUSD",1726101424119,4.22442,2367.2,2366.7,4.22517]
["bitfinex","ETHUSD",1726101424469,4.22442,2367.2,2366.8,0.06430784]
["bitfinex","ETHUSD",1726101424673,4.22442,2367.2,2366.5,8.45112]
["bitfinex","ETHUSD",1726101424979,4.22442,2367.2,2366.6,0.06430784]
["bitfinex","ETHUSD",1726101425206,4.22442,2367.2,2366.7,4.22526]
["bitfinex","ETHUSD",1726101425815,4.22415,2367.4,2366.8,0.06430784]
["bitfinex","ETHUSD",1726101426485,4.22451,2367.2,2366.8,0.06430784]
["bitfinex","ETHUSD",1726101426691,4.22396,2367.5,2366.8,4.22509]
["bitfinex","ETHUSD",1726101427031,0.0288684,2367.8,2366.9,0.06430784]
["bitfinex","ETHUSD",1726101427324,0.0288684,2367.8,2367.7,4.2235]
["bitfinex","ETHUSD",1726101427872,0.0288684,2367.8,2367.7,16.94950784]
["bitfinex","ETHUSD",1726101428226,0.0288684,2367.8,2367.7,12.72600784]
["bitfinex","ETHUSD",1726101428618,0.0288684,2367.8,2367.7,0.06430784]
["bitfinex","ETHUSD",1726101428790,4.2521884,2367.8,2367.7,0.06430784]
["bitfinex","ETHUSD",1726101428994,4.22354,2367.7,2367.0,4.22464]
["bitfinex","ETHUSD",1726101429430,4.22368,2367.6,2367.0,4.22464]
["bitfinex","ETHUSD",1726101429634,4.22389,2367.5,2366.9,8.9474]
["bitfinex","ETHUSD",1726101429840,4.22389,2367.5,2366.6,8.4236]
["bitfinex","ETHUSD",1726101430009,4.22389,2367.5,2366.8,4.225]
["bitfinex","ETHUSD",1726101430954,4.22392,2367.5,2366.5,4.27356189]
["bitfinex","ETHUSD",1726101431104,4.22487,2367.0,2366.4,4.22582]
["bitfinex","ETHUSD",1726101431510,8.44976,2367.0,2366.4,4.22582]
["bitfinex","ETHUSD",1726101431749,5.6268965,2367.6,2366.6,4.22536]
["bitfinex","ETHUSD",1726101431750,4.22416,2367.4,2366.6,4.22536]
["bitfinex","ETHUSD",1726101431919,5.6268965,2367.6,2366.4,4.22567]
["bitfinex","ETHUSD",1726101432254,4.22487,2367.0,2366.4,4.22567]
["bitfinex","ETHUSD",1726101432918,4.22487,2367.0,2366.4,4.31017392]
["bitfinex","ETHUSD",1726101433139,4.22445,2367.2,2366.4,4.31017392]
["bitfinex","ETHUSD",1726101433456,8.44832,2367.4,2366.7,4.22527]
["bitfinex","ETHUSD",1726101433609,4.22432,2367.3,2366.7,4.22527]
["bitfinex","ETHUSD",1726101433946,4.22413,2367.4,2366.7,4.22527]
["bitfinex","ETHUSD",1726101434148,8.4483,2367.4,2366.7,4.22527]
["bitfinex","ETHUSD",1726101434306,4.22422,2367.3,2366.7,4.22527]
["bitfinex","ETHUSD",1726101434508,4.22422,2367.3,2366.6,4.30985427]
["bitfinex","ETHUSD",1726101434509,4.22449,2367.2,2366.6,4.30985427]
["bitfinex","ETHUSD",1726101434751,4.22459,2367.1,2366.5,4.22563]
["bitfinex","ETHUSD",1726101435047,4.22459,2367.1,2366.4,4.2257]
["bitfinex","ETHUSD",1726101435255,4.22459,2367.1,2366.4,8.4514]
["bitfinex","ETHUSD",1726101435256,4.22486,2367.0,2366.4,8.4514]
["bitfinex","ETHUSD",1726101435434,8.871779,2367.1,2366.4,4.2257]
["bitfinex","ETHUSD",1726101435634,4.2248,2367.0,2366.4,4.2257]
["bitfinex","ETHUSD",1726101435961,4.22501,2366.9,2366.3,8.7649]
["bitfinex","ETHUSD",1726101436263,4.22552,2366.6,2366.0,22.09371]
["bitfinex","ETHUSD",1726101436463,4.2254,2366.7,2366.0,13.38971]
["bitfinex","ETHUSD",1726101436618,4.22566,2366.5,2366.0,13.38971]
["bitfinex","ETHUSD",1726101436960,4.22588,2366.4,2365.7,8.9986]
["bitfinex","ETHUSD",1726101437195,9.1263,2366.7,2365.6,4.56916]
["bitfinex","ETHUSD",1726101437196,8.45251,2366.2,2365.6,4.56916]
["bitfinex","ETHUSD",1726101437455,4.22621,2366.2,2365.6,4.56916]
["bitfinex","ETHUSD",1726101437658,4.22621,2366.2,2365.6,4.56914]
["bitfinex","ETHUSD",1726101437969,4.22621,2366.2,2365.7,0.0561551]
["bitfinex","ETHUSD",1726101439542,8.45251,2366.2,2365.7,0.0561551]
["bitfinex","ETHUSD",1726101439776,4.22621,2366.2,2365.7,0.0561551]
["bitfinex","ETHUSD",1726101439984,4.22593,2366.4,2365.7,0.51868461]
["bitfinex","ETHUSD",1726101440276,9.2679,2366.7,2365.7,0.0561551]
["bitfinex","ETHUSD",1726101440479,4.22676,2365.9,2365.7,0.0561551]
["bitfinex","ETHUSD",1726101440782,4.22676,2365.9,2365.8,0.0561551]
["bitfinex","ETHUSD",1726101440985,4.22676,2365.9,2365.4,13.0862]
["bitfinex","ETHUSD",1726101441284,4.22655,2366.0,2365.8,0.0561551]
["bitfinex","ETHUSD",1726101441435,4.22642,2366.1,2365.4,19.044981]
["bitfinex","ETHUSD",1726101441634,4.22654,2366.0,2365.9,0.0561551]
["bitfinex","ETHUSD",1726101441882,4.22654,2366.0,2365.4,14.817481]
["bitfinex","ETHUSD",1726101441883,4.22654,2366.0,2365.4,10.590001]
["bitfinex","ETHUSD",1726101442084,8.45262,2366.2,2365.9,0.0561551]
["bitfinex","ETHUSD",1726101442259,4.22512,2366.8,2366.1,4.22621]
["bitfinex","ETHUSD",1726101442457,8.3853,2367.0,2366.3,4.226]
["bitfinex","ETHUSD",1726101442657,12.60944,2367.4,2366.6,4.22544]
["bitfinex","ETHUSD",1726101442947,12.60944,2367.4,2366.7,4.2813151]
["bitfinex","ETHUSD",1726101443178,5.6268965,2367.6,2366.8,0.08449941]
["bitfinex","ETHUSD",1726101443179,9.8507465,2367.6,2366.8,0.08449941]
["bitfinex","ETHUSD",1726101443377,4.22361,2367.7,2366.9,4.22492]
["bitfinex","ETHUSD",1726101443579,4.22353,2367.7,2367.0,4.22475]
["bitfinex","ETHUSD",1726101443782,13.2432084,2367.8,2366.9,0.43094194]
["bitfinex","ETHUSD",1726101443783,4.22407,2367.4,2366.9,0.43094194]
["bitfinex","ETHUSD",1726101443986,4.22407,2367.4,2367.1,0.0561551]
["bitfinex","ETHUSD",1726101444285,4.22471,2367.1,2366.4,4.22571]
["bitfinex","ETHUSD",1726101444575,4.22441,2367.2,2366.4,4.22571]
["bitfinex","ETHUSD",1726101444576,4.22478,2367.0,2366.4,4.22571]
["bitfinex","ETHUSD",1726101444778,4.22478,2367.0,2366.4,5.978969]
["bitfinex","ETHUSD",1726101444980,13.01346,2367.2,2366.2,13.30688]
["bitfinex","ETHUSD",1726101444981,14.4158965,2367.2,2366.2,13.30688]
["bitfinex","ETHUSD",1726101445166,14.4158965,2367.2,2365.5,1.29225914]
["bitfinex","ETHUSD",1726101445167,4.22559,2366.6,2365.8,4.22679]
["bitfinex","ETHUSD",1726101445483,4.22586,2366.4,2365.8,4.22679]
["bitfinex","ETHUSD",1726101445793,4.22611,2366.3,2365.6,12.83394]
["bitfinex","ETHUSD",1726101445966,4.22586,2366.4,2365.7,4.22697]
["bitfinex","ETHUSD",1726101446150,5.6268965,2366.8,2365.8,0.92994429]
["bitfinex","ETHUSD",1726101446348,3.0,2366.7,2365.9,0.08452246]
["bitfinex","ETHUSD",1726101446537,4.22547,2366.6,2366.0,4.22637]
["bitfinex","ETHUSD",1726101446734,4.22565,2366.5,2365.8,4.31131254]
["bitfinex","ETHUSD",1726101446936,4.22565,2366.5,2365.8,4.22679]
["bitfinex","ETHUSD",1726101447138,4.22587,2366.4,2365.8,4.22679]
["bitfinex","ETHUSD",1726101447382,4.22587,2366.4,2365.8,5.072185]
["bitfinex","ETHUSD",1726101448143,4.22587,2366.4,2365.8,0.845395]
["bitfinex","ETHUSD",1726101448466,4.22555,2366.6,2366.0,4.22643]
["bitfinex","ETHUSD",1726101449041,4.22565,2366.5,2365.8,5.072135]
["bitfinex","ETHUSD",1726101449242,4.22565,2366.5,2365.8,4.22674]
["bitfinex","ETHUSD",1726101449443,4.22585,2366.4,2365.8,4.22674]
["bitfinex","ETHUSD",1726101449754,8.45179,2366.4,2365.8,4.22674]
["bitfinex","ETHUSD",1726101449954,4.22585,2366.4,2365.6,4.22711]
["bitfinex","ETHUSD",1726101450281,4.22631,2366.2,2365.6,4.22711]
["bitfinex","ETHUSD",1726101450503,4.22666,2366.0,2365.4,7.64751]
["bitfinex","ETHUSD",1726101450790,4.22666,2366.0,2365.2,4.22787]
["bitfinex","ETHUSD",1726101450791,4.22702,2365.8,2365.2,4.22787]
["bitfinex","ETHUSD",1726101451171,8.45409,2365.8,2365.2,4.22787]
["bitfinex","ETHUSD",1726101451497,4.22702,2365.8,2365.2,8.45571]
["bitfinex","ETHUSD",1726101451659,4.22701,2365.8,2365.2,5.992771]
["bitfinex","ETHUSD",1726101452060,4.22717,2365.7,2365.2,1.764931]
["bitfinex","ETHUSD",1726101452372,14.0801765,2366.0,2365.3,4.22776]
["bitfinex","ETHUSD",1726101452706,4.22684,2365.9,2365.2,10.220621]
["bitfinex","ETHUSD",1726101452859,4.22684,2365.9,2365.2,10.220631]
["bitfinex","ETHUSD",1726101453060,4.2269,2365.8,2365.2,5.992771]
["bitfinex","ETHUSD",1726101453403,8.45393,2365.8,2365.2,5.992771]
["bitfinex","ETHUSD",1726101453601,4.22717,2365.7,2365.0,13.42178]
["bitfinex","ETHUSD",1726101453757,4.22737,2365.6,2365.0,4.22818]
["bitfinex","ETHUSD",1726101454468,4.22758,2365.5,2364.9,0.0235757]
["bitfinex","ETHUSD",1726101454685,4.22758,2365.5,2365.0,4.22831]
["bitfinex","ETHUSD",1726101454905,4.22726,2365.6,2365.0,8.45653]
["bitfinex","ETHUSD",1726101455109,4.22745,2365.5,2364.9,0.0235757]
["bitfinex","ETHUSD",1726101455605,4.22745,2365.5,2365.0,0.05305699]
["bitfinex","ETHUSD",1726101455954,4.22771,2365.4,2365.0,0.05305699]
["bitfinex","ETHUSD",1726101456155,4.22782,2365.3,2365.0,0.05305699]
["bitfinex","ETHUSD",1726101456405,4.22754,2365.5,2365.0,0.05305699]
["bitfinex","ETHUSD",1726101456863,8.45511,2365.5,2365.0,0.05305699]
["bitfinex","ETHUSD",1726101457323,4.22761,2365.4,2365.0,0.05305699]
["bitfinex","ETHUSD",1726101457617,4.22781,2365.3,2365.0,0.05305699]
["bitfinex","ETHUSD",1726101458103,4.22815,2365.1,2365.0,0.05305699]
["bitfinex","ETHUSD",1726101458311,4.22797,2365.2,2365.0,0.05305699]
["bitfinex","ETHUSD",1726101458960,17.6623,2365.1,2365.0,0.05305699]
["bitfinex","ETHUSD",1726101459162,4.22832,2365.0,2364.9,0.0235757]
["bitfinex","ETHUSD",1726101459687,18.76309965,2365.1,2364.9,0.0235757]
["bitfinex","ETHUSD",1726101460004,14.53491965,2365.1,2364.9,0.0235757]
["bitfinex","ETHUSD",1726101460215,8.4321,2365.4,2365.0,4.22828]
["bitfinex","ETHUSD",1726101460378,9.8542265,2365.6,2365.0,4.27744713]
["bitfinex","ETHUSD",1726101460767,8.4321,2365.7,2365.2,4.22781]
["bitfinex","ETHUSD",1726101460969,8.4321,2365.7,2365.1,4.27719827]
["bitfinex","ETHUSD",1726101461184,8.4321,2365.7,2364.9,4.2520157]
["bitfinex","ETHUSD",1726101461185,4.22736,2365.6,2365.3,0.04914941]
["bitfinex","ETHUSD",1726101461474,1.265909,2365.7,2364.9,0.0235757]
["bitfinex","ETHUSD",1726101461661,5.6268965,2366.0,2365.3,4.22763]
["bitfinex","ETHUSD",1726101461662,9.8535465,2366.0,2365.3,4.22763]
["bitfinex","ETHUSD",1726101461863,9.8535465,2366.0,2365.4,4.2275]
["bitfinex","ETHUSD",1726101462063,4.22665,2366.0,2365.4,4.27642795]
["bitfinex","ETHUSD",1726101462526,4.22665,2366.0,2365.4,4.27638795]
["bitfinex","ETHUSD",1726101462759,8.4842,2366.1,2365.5,4.22738]
["bitfinex","ETHUSD",1726101462967,9.7804185,2366.4,2365.7,4.22696]
["bitfinex","ETHUSD",1726101462968,9.8527765,2366.4,2365.7,4.22696]
["bitfinex","ETHUSD",1726101463331,9.8527765,2366.4,2365.7,8.4539]
["bitfinex","ETHUSD",1726101463537,5.6268965,2366.4,2365.9,4.2267]
["bitfinex","ETHUSD",1726101463733,4.22558,2366.6,2365.8,0.04873311]
["bitfinex","ETHUSD",1726101463949,8.45188,2366.4,2365.7,4.22694]
["bitfinex","ETHUSD",1726101464163,4.22594,2366.4,2365.7,4.22694]
["bitfinex","ETHUSD",1726101464373,4.22594,2366.4,2365.5,5.0776968]
["bitfinex","ETHUSD",1726101464374,4.22328,2367.9,2366.8,9.0283]
["bitfinex","ETHUSD",1726101464592,4.22268,2368.2,2366.9,0.08448128]
["bitfinex","ETHUSD",1726101464883,8.7377,2368.4,2366.9,0.08448128]
["bitfinex","ETHUSD",1726101464884,8.7377,2368.4,2367.7,4.2235]
["bitfinex","ETHUSD",1726101465023,0.0008,2368.6,2367.7,9.37617988]
["bitfinex","ETHUSD",1726101465223,0.0008,2368.6,2367.7,0.0479541]
["bitfinex","ETHUSD",1726101465224,4.22277,2368.6,2367.7,0.0479541]
["bitfinex","ETHUSD",1726101465468,4.22277,2368.6,2367.5,13.2521]
["bitfinex","ETHUSD",1726101465469,4.2224,2368.4,2367.5,13.2521]
["bitfinex","ETHUSD",1726101465671,4.2224,2368.4,2367.7,0.0479541]
["bitfinex","ETHUSD",1726101465877,4.22281,2368.1,2367.3,4.2242]
["bitfinex","ETHUSD",1726101466210,4.22245,2368.3,2367.7,0.0479541]
["bitfinex","ETHUSD",1726101466211,9.8493465,2368.3,2367.7,0.0479541]
["bitfinex","ETHUSD",1726101466337,9.8493465,2368.3,2367.1,13.25282]
["bitfinex","ETHUSD",1726101466338,4.22301,2368.0,2367.1,13.25282]
["bitfinex","ETHUSD",1726101466543,9.0669,2368.1,2367.4,0.0459809]
["bitfinex","ETHUSD",1726101466855,5.6268965,2367.9,2367.5,0.0459809]
["bitfinex","ETHUSD",1726101467225,4.2522284,2367.8,2367.0,4.22469]
["bitfinex","ETHUSD",1726101467421,5.21143249,2367.7,2367.6,0.0459809]
["bitfinex","ETHUSD",1726101467627,5.21143249,2367.7,2366.9,4.22489]
["bitfinex","ETHUSD",1726101467826,5.21143249,2367.7,2367.6,0.0459809]
["bitfinex","ETHUSD",1726101468077,5.21143249,2367.7,2366.9,4.22489]
["bitfinex","ETHUSD",1726101468374,5.21143249,2367.7,2366.7,17.61068]
["bitfinex","ETHUSD",1726101468375,4.2237,2367.6,2366.8,4.22511]
["bitfinex","ETHUSD",1726101468544,5.17008209,2367.6,2367.0,0.0459809]
["bitfinex","ETHUSD",1726101468747,5.17008209,2367.6,2366.8,4.22511]
["bitfinex","ETHUSD",1726101469073,5.17008209,2367.6,2366.9,0.0459809]
["bitfinex","ETHUSD",1726101469376,4.2242,2367.4,2366.9,0.0459809]
["bitfinex","ETHUSD",1726101469573,4.2244,2367.2,2366.5,4.22562]
["bitfinex","ETHUSD",1726101469775,1.68486,2367.2,2367.0,0.0459809]
["bitfinex","ETHUSD",1726101469956,1.68486,2367.2,2366.6,4.22545]
["bitfinex","ETHUSD",1726101470129,1.68486,2367.2,2366.7,0.0459809]
["bitfinex","ETHUSD",1726101470472,4.2242,2367.4,2366.7,4.2712409]
["bitfinex","ETHUSD",1726101470646,4.22423,2367.3,2366.7,0.0459809]
["bitfinex","ETHUSD",1726101470841,4.2244,2367.2,2366.7,0.0459809]
["bitfinex","ETHUSD",1726101471191,4.22404,2367.4,2366.6,4.22533]
["bitfinex","ETHUSD",1726101471977,4.22422,2367.3,2366.7,0.04515826]
["bitfinex","ETHUSD",1726101472127,4.22458,2367.1,2366.7,0.04515826]
["bitfinex","ETHUSD",1726101472332,4.22549,2366.6,2365.8,4.22685]
["bitfinex","ETHUSD",1726101472653,4.22549,2366.6,2365.9,0.04517594]
["bitfinex","ETHUSD",1726101472824,4.22549,2366.6,2365.9,4.27179594]
["bitfinex","ETHUSD",1726101473026,4.22595,2366.4,2365.9,0.04517594]
["bitfinex","ETHUSD",1726101473342,12.73939,2367.0,2366.2,4.22612]
["bitfinex","ETHUSD",1726101473669,12.73939,2367.0,2365.9,0.08453196]
["bitfinex","ETHUSD",1726101473670,4.22513,2366.8,2366.3,0.04517594]
["bitfinex","ETHUSD",1726101474047,4.22531,2366.7,2366.0,4.22651]
["bitfinex","ETHUSD",1726101474243,4.22531,2366.7,2365.8,4.22687]
["bitfinex","ETHUSD",1726101474244,4.22513,2366.8,2366.4,0.04517594]
["bitfinex","ETHUSD",1726101474484,8.5145,2367.0,2365.8,4.22687]
["bitfinex","ETHUSD",1726101474485,4.22548,2366.6,2365.8,4.22687]
["bitfinex","ETHUSD",1726101474791,4.22595,2366.4,2365.9,0.04517594]
["bitfinex","ETHUSD",1726101475003,4.22595,2366.4,2365.6,4.22719]
["bitfinex","ETHUSD",1726101475287,11.45147,2366.5,2366.0,0.04517594]
["bitfinex","ETHUSD",1726101475583,1.145147,2366.4,2366.1,0.04517594]
["bitfinex","ETHUSD",1726101475790,1.145147,2366.4,2365.8,4.22688]
["bitfinex","ETHUSD",1726101475991,3.0,2366.5,2366.2,0.04517594]
["bitfinex","ETHUSD",1726101476298,7.22566,2366.5,2365.8,4.22676]
["bitfinex","ETHUSD",1726101476585,7.22566,2366.5,2365.8,4.22673]
["bitfinex","ETHUSD",1726101476795,7.22566,2366.5,2365.9,0.04517594]
["bitfinex","ETHUSD",1726101477109,4.22631,2366.2,2365.4,8.45502]
["bitfinex","ETHUSD",1726101477381,4.22631,2366.2,2365.4,4.22747]
["bitfinex","ETHUSD",1726101477382,4.22636,2366.1,2365.4,4.22747]
["bitfinex","ETHUSD",1726101477626,4.22636,2366.1,2365.5,0.04517594]
["bitfinex","ETHUSD",1726101477787,5.63430765,2366.1,2365.5,0.04517594]
["bitfinex","ETHUSD",1726101478549,1.40794765,2366.1,2365.5,4.27260594]
["bitfinex","ETHUSD",1726101479161,4.22668,2366.0,2365.5,0.04517594]
["bitfinex","ETHUSD",1726101479375,3.0,2366.2,2365.0,4.22819]
["bitfinex","ETHUSD",1726101479691,4.22707,2365.7,2365.6,0.04749361]
["bitfinex","ETHUSD",1726101479987,4.22707,2365.7,2365.1,4.22813]
["bitfinex","ETHUSD",1726101480182,4.22702,2365.8,2365.1,5.91328957]
["bitfinex","ETHUSD",1726101480482,8.45333,2366.0,2365.3,4.22779]
["bitfinex","ETHUSD",1726101480687,4.22672,2365.9,2365.2,4.27550098]
["bitfinex","ETHUSD",1726101480890,4.22698,2365.8,2365.0,8.45646]
["bitfinex","ETHUSD",1726101481106,4.22726,2365.6,2365.3,0.04759098]
["bitfinex","ETHUSD",1726101481413,4.22769,2365.4,2364.9,0.0235757]
["bitfinex","ETHUSD",1726101483184,4.22733,2365.6,2364.9,0.0235757]
["bitfinex","ETHUSD",1726101483402,4.22627,2366.2,2365.4,4.2275]
["bitfinex","ETHUSD",1726101483587,0.98531665,2366.1,2365.3,9.2236]
["bitfinex","ETHUSD",1726101483898,0.98531665,2366.1,2365.2,4.22795]
["bitfinex","ETHUSD",1726101484101,4.22667,2366.0,2365.5,4.22743]
["bitfinex","ETHUSD",1726101484717,4.22667,2366.0,2365.3,4.22765]
["bitfinex","ETHUSD",1726101485075,8.45335,2366.0,2365.3,4.22765]
["bitfinex","ETHUSD",1726101485387,5.47052667,2366.0,2365.3,8.45532]
["bitfinex","ETHUSD",1726101485588,5.47052667,2366.0,2365.4,0.04784772]
["bitfinex","ETHUSD",1726101486087,1.24386667,2366.0,2365.4,4.27541772]
["bitfinex","ETHUSD",1726101486411,4.22656,2366.0,2365.4,4.27541772]
["bitfinex","ETHUSD",1726101486614,5.21173665,2366.1,2365.5,4.22741]
["bitfinex","ETHUSD",1726101486779,4.22593,2366.4,2365.9,4.22669]
["bitfinex","ETHUSD",1726101486974,5.6268965,2366.7,2366.1,4.22629]
["bitfinex","ETHUSD",1726101487188,1.86790065,2366.6,2366.1,4.22625]
["bitfinex","ETHUSD",1726101487623,1.86790065,2366.6,2366.2,0.04772377]
["bitfinex","ETHUSD",1726101487796,6.09350065,2366.6,2366.0,4.22653]
["bitfinex","ETHUSD",1726101487986,6.09350065,2366.6,2366.3,0.04772377]
["bitfinex","ETHUSD",1726101488201,6.09350065,2366.6,2366.0,4.22653]
["bitfinex","ETHUSD",1726101488510,9.8522265,2366.7,2366.4,0.04772377]
["bitfinex","ETHUSD",1726101488723,9.8522265,2366.7,2366.1,4.22634]
["bitfinex","ETHUSD",1726101489026,9.8522265,2366.7,2366.2,0.04772377]
["bitfinex","ETHUSD",1726101489027,5.6268965,2366.7,2366.2,0.04772377]
["bitfinex","ETHUSD",1726101489175,4.22483,2367.0,2366.3,4.22586]
["bitfinex","ETHUSD",1726101489371,11.14797285,2367.0,2366.3,4.22586]
["bitfinex","ETHUSD",1726101489576,6.92308285,2367.0,2366.4,0.04700684]
["bitfinex","ETHUSD",1726101489805,4.22494,2366.9,2366.4,0.04700684]
["bitfinex","ETHUSD",1726101490007,4.22494,2366.9,2366.1,13.12552]
["bitfinex","ETHUSD",1726101490226,2.69825285,2367.0,2366.5,0.04686526]
["bitfinex","ETHUSD",1726101490395,4.22514,2366.8,2366.2,4.22613]
["bitfinex","ETHUSD",1726101490751,4.22517,2366.8,2365.7,8.4895]
["bitfinex","ETHUSD",1726101491023,8.45042,2366.8,2366.1,4.22625]
["bitfinex","ETHUSD",1726101491194,4.22532,2366.7,2366.0,4.22642]
["bitfinex","ETHUSD",1726101491523,4.22541,2366.7,2366.1,4.22625]
["bitfinex","ETHUSD",1726101492021,4.22541,2366.7,2366.0,4.22642]
["bitfinex","ETHUSD",1726101492022,4.22557,2366.6,2366.0,4.22652]
["bitfinex","ETHUSD",1726101492174,8.45118,2366.6,2366.0,4.22652]
["bitfinex","ETHUSD",1726101492381,5.6268965,2366.7,2365.8,0.08453148]
["bitfinex","ETHUSD",1726101492643,4.22519,2366.8,2366.2,4.22606]
["bitfinex","ETHUSD",1726101492921,3.0,2366.7,2366.2,4.22606]
["bitfinex","ETHUSD",1726101493077,3.0,2366.7,2366.1,4.2262]
["bitfinex","ETHUSD",1726101493277,7.22541,2366.7,2366.1,4.2262]
["bitfinex","ETHUSD",1726101493477,3.0,2366.7,2366.1,4.2262]
["bitfinex","ETHUSD",1726101493712,3.0,2366.7,2366.3,4.22596]
["bitfinex","ETHUSD",1726101493923,7.22504,2366.9,2366.3,4.22596]
["bitfinex","ETHUSD",1726101494816,5.6268965,2366.7,2365.9,4.22665]
["bitfinex","ETHUSD",1726101494990,4.22566,2366.5,2365.9,4.2266]
["bitfinex","ETHUSD",1726101495193,4.22547,2366.6,2366.1,4.22634]
["bitfinex","ETHUSD",1726101495590,9.8523165,2366.7,2366.1,4.22634]
["bitfinex","ETHUSD",1726101495816,3.0,2366.9,2366.1,5.071634]
["bitfinex","ETHUSD",1726101496029,7.22507,2366.9,2366.2,4.22614]
["bitfinex","ETHUSD",1726101496202,7.22506,2366.9,2366.2,4.22614]
["bitfinex","ETHUSD",1726101496424,9.8515365,2367.1,2366.4,4.22578]
["bitfinex","ETHUSD",1726101496732,12.12991729,2367.1,2366.4,4.22578]
["bitfinex","ETHUSD",1726101497243,12.12991729,2367.1,2366.5,0.04688296]
["bitfinex","ETHUSD",1726101497734,4.22516,2366.8,2366.5,0.04688296]
["bitfinex","ETHUSD",1726101498102,4.2253,2366.7,2366.2,4.22604]
["bitfinex","ETHUSD",1726101498435,4.22516,2366.8,2366.2,4.22604]
["bitfinex","ETHUSD",1726101498601,4.22576,2366.5,2366.3,0.04688296]
["bitfinex","ETHUSD",1726101498807,4.22551,2366.6,2365.9,13.47034]
["bitfinex","ETHUSD",1726101499022,4.22551,2366.6,2366.4,0.04688296]
["bitfinex","ETHUSD",1726101499335,8.45109,2366.6,2365.9,13.47034]
["bitfinex","ETHUSD",1726101499524,4.22551,2366.6,2366.5,0.04688296]
["bitfinex","ETHUSD",1726101499717,8.45113,2366.6,2365.9,13.47034]
["bitfinex","ETHUSD",1726101499917,8.45113,2366.6,2366.5,0.04678562]
["bitfinex","ETHUSD",1726101500098,8.45113,2366.6,2365.9,13.47034]
["bitfinex","ETHUSD",1726101500303,8.45113,2366.6,2366.5,0.04678562]
["bitfinex","ETHUSD",1726101500500,0.91733455,2366.7,2366.2,4.22615]
["bitfinex","ETHUSD",1726101500701,7.22475,2367.0,2366.5,0.04678562]
["bitfinex","ETHUSD",1726101500921,9.17267554,2367.2,2366.5,4.22561]
["bitfinex","ETHUSD",1726101501124,0.0259494,2367.3,2367.2,8.4488]
["bitfinex","ETHUSD",1726101501336,0.0259494,2367.3,2367.2,17.4762]
["bitfinex","ETHUSD",1726101501845,0.0259494,2367.3,2367.2,17.52298562]
["bitfinex","ETHUSD",1726101502139,0.0259494,2367.3,2367.2,19.69775818]
["bitfinex","ETHUSD",1726101502297,0.0259494,2367.3,2367.2,13.29858562]
["bitfinex","ETHUSD",1726101502492,0.0259494,2367.3,2367.2,9.07418562]
["bitfinex","ETHUSD",1726101502900,0.0259494,2367.3,2367.2,0.04678562]
["bitfinex","ETHUSD",1726101503319,0.0259494,2367.3,2367.0,4.22463]
["bitfinex","ETHUSD",1726101503537,0.0259494,2367.3,2367.2,0.04678562]
["bitfinex","ETHUSD",1726101504038,0.0259494,2367.3,2366.8,4.225]
["bitfinex","ETHUSD",1726101504200,0.0259494,2367.3,2367.2,0.04678562]
["bitfinex","ETHUSD",1726101504396,0.0259494,2367.3,2366.8,4.225]
["bitfinex","ETHUSD",1726101504596,0.0259494,2367.3,2367.2,0.04678562]
["bitfinex","ETHUSD",1726101504826,0.0259494,2367.3,2366.8,4.225]
["bitfinex","ETHUSD",1726101505029,0.0259494,2367.3,2367.2,0.04678562]
["bitfinex","ETHUSD",1726101505329,0.0259494,2367.3,2366.8,4.22498]
["bitfinex","ETHUSD",1726101505330,0.0259494,2367.3,2366.9,4.22491]
["bitfinex","ETHUSD",1726101505536,0.0259494,2367.3,2367.2,0.04678562]
["bitfinex","ETHUSD",1726101505695,0.0259494,2367.3,2366.8,4.22498]
["bitfinex","ETHUSD",1726101505896,0.0259494,2367.3,2367.2,0.04678562]
["bitfinex","ETHUSD",1726101506090,0.0259494,2367.3,2366.8,4.22498]
["bitfinex","ETHUSD",1726101506297,0.0259494,2367.3,2367.2,0.04678562]
["bitfinex","ETHUSD",1726101506509,0.0259494,2367.3,2366.8,4.22498]
["bitfinex","ETHUSD",1726101507017,0.0259494,2367.3,2366.9,0.04678562]
["bitfinex","ETHUSD",1726101507849,4.2502794,2367.3,2366.9,0.04678562]
["bitfinex","ETHUSD",1726101508052,0.98793931,2367.2,2366.6,8.45082]
["bitfinex","ETHUSD",1726101508204,0.98793931,2367.2,2367.0,0.04678562]
["bitfinex","ETHUSD",1726101508411,0.98793931,2367.2,2366.6,4.22536]
["bitfinex","ETHUSD",1726101508608,8.4746294,2367.3,2367.1,0.04678562]
["bitfinex","ETHUSD",1726101508810,4.2244,2367.2,2366.6,4.22536]
["bitfinex","ETHUSD",1726101509260,4.22477,2367.0,2366.4,4.22576]
["bitfinex","ETHUSD",1726101509424,4.22477,2367.0,2366.4,4.22572]
["bitfinex","ETHUSD",1726101509621,4.22485,2367.0,2366.2,12.75179]
["bitfinex","ETHUSD",1726101509834,0.422485,2366.9,2366.2,8.5257]
["bitfinex","ETHUSD",1726101510025,9.8539437,2367.0,2366.4,4.22571]
["bitfinex","ETHUSD",1726101510423,9.8539437,2367.0,2366.2,12.75176]
["bitfinex","ETHUSD",1726101510624,9.8539437,2367.0,2366.4,4.22579]
["bitfinex","ETHUSD",1726101510935,14.0788637,2367.0,2366.4,4.22572]
["bitfinex","ETHUSD",1726101511141,14.0788637,2367.0,2366.3,8.45175]
["bitfinex","ETHUSD",1726101511142,4.225,2366.9,2366.3,8.45175]
["bitfinex","ETHUSD",1726101511318,4.225,2366.9,2366.3,4.22586]
["bitfinex","ETHUSD",1726101511519,9.8539437,2367.0,2366.4,4.2258]
["bitfinex","ETHUSD",1726101511743,16.34283707,2367.0,2366.3,8.45175]
["bitfinex","ETHUSD",1726101511961,4.2254,2366.7,2366.1,11.99625]
["bitfinex","ETHUSD",1726101512135,4.2254,2366.7,2366.1,8.57625]
["bitfinex","ETHUSD",1726101512531,4.22547,2366.6,2366.1,8.57625]
["bitfinex","ETHUSD",1726101512959,8.45105,2366.6,2366.1,4.35]
["bitfinex","ETHUSD",1726101513261,6.4742187,2366.6,2365.9,4.22661]
["bitfinex","ETHUSD",1726101513414,6.4742187,2366.6,2365.8,8.9113]
["bitfinex","ETHUSD",1726101513415,5.6291137,2366.6,2366.1,4.22624]
["bitfinex","ETHUSD",1726101515176,4.22537,2366.7,2366.1,8.45249]
["bitfinex","ETHUSD",1726101515346,4.22504,2366.9,2366.3,4.22598]
["bitfinex","ETHUSD",1726101515529,8.45012,2366.9,2366.3,4.22598]
["bitfinex","ETHUSD",1726101515737,10.94065571,2366.9,2366.4,0.04646716]
["bitfinex","ETHUSD",1726101515929,10.94059571,2366.9,2366.4,0.04646716]
["bitfinex","ETHUSD",1726101516252,4.22529,2366.7,2366.4,0.04646716]
["bitfinex","ETHUSD",1726101516449,4.22529,2366.7,2366.1,4.22621]
["bitfinex","ETHUSD",1726101516623,4.22529,2366.7,2366.5,0.04646716]
["bitfinex","ETHUSD",1726101516821,4.22467,2367.1,2366.4,9.0003]
["bitfinex","ETHUSD",1726101517148,4.22467,2367.1,2366.6,0.04633445]
["bitfinex","ETHUSD",1726101517345,4.22467,2367.1,2366.5,4.2255]
["bitfinex","ETHUSD",1726101517518,4.22467,2367.1,2366.7,0.04633445]
["bitfinex","ETHUSD",1726101517860,8.44937,2367.1,2366.8,0.04633445]
["bitfinex","ETHUSD",1726101518046,4.22467,2367.1,2366.5,4.2255]
["bitfinex","ETHUSD",1726101518221,4.22467,2367.1,2366.9,0.04633445]
["bitfinex","ETHUSD",1726101518554,4.22504,2366.9,2366.3,4.22593]
["bitfinex","ETHUSD",1726101518754,5.07215394,2367.1,2366.3,4.2259]
["bitfinex","ETHUSD",1726101518984,4.22477,2367.0,2366.4,4.22572]
["bitfinex","ETHUSD",1726101519189,4.22477,2367.0,2366.3,4.22589]
["bitfinex","ETHUSD",1726101519371,4.22489,2367.0,2366.3,4.22589]
["bitfinex","ETHUSD",1726101519580,4.22497,2366.9,2366.3,8.45179]
["bitfinex","ETHUSD",1726101520291,4.22466,2367.1,2366.2,0.08451207]
["bitfinex","ETHUSD",1726101520446,4.22498,2366.9,2366.3,8.4518]
["bitfinex","ETHUSD",1726101520657,4.22498,2366.9,2366.4,4.22581]
["bitfinex","ETHUSD",1726101521993,8.44936,2367.1,2366.4,4.22581]
["bitfinex","ETHUSD",1726101522192,4.22481,2367.0,2366.4,4.22581]
["bitfinex","ETHUSD",1726101523648,4.22513,2366.8,2366.3,4.22589]
["bitfinex","ETHUSD",1726101525291,4.22513,2366.8,2366.1,13.22652]
["bitfinex","ETHUSD",1726101525590,4.22513,2366.8,2366.3,4.22589]
["bitfinex","ETHUSD",1726101527003,9.17264316,2367.0,2366.3,4.22587]
["bitfinex","ETHUSD",1726101527161,4.22493,2366.9,2366.3,8.45176]
["bitfinex","ETHUSD",1726101527605,4.22493,2366.9,2366.3,4.22587]
["bitfinex","ETHUSD",1726101527961,4.22514,2366.8,2366.1,13.22651]
["bitfinex","ETHUSD",1726101528209,4.2255,2366.6,2366.1,9.0003]
["bitfinex","ETHUSD",1726101528382,4.2255,2366.6,2366.0,4.22653]
["bitfinex","ETHUSD",1726101528582,4.94785316,2366.4,2365.8,12.75814]
["bitfinex","ETHUSD",1726101528896,5.14289532,2366.6,2366.1,4.22626]
["bitfinex","ETHUSD",1726101528897,0.91733532,2366.6,2366.1,4.22626]
["bitfinex","ETHUSD",1726101529093,4.94785316,2366.7,2366.2,4.22615]
["bitfinex","ETHUSD",1726101529266,4.94785316,2366.7,2366.1,4.22626]
["bitfinex","ETHUSD",1726101529467,9.17321316,2366.7,2366.1,4.22626]
["bitfinex","ETHUSD",1726101529977,4.22547,2366.6,2366.1,4.22626]
["bitfinex","ETHUSD",1726101530675,4.22547,2366.6,2366.2,0.0463433]
["bitfinex","ETHUSD",1726101531215,9.12732456,2367.3,2366.7,4.22517]
["bitfinex","ETHUSD",1726101531366,0.0259494,2367.3,2366.8,4.22496]
["bitfinex","ETHUSD",1726101531967,0.0259494,2367.3,2366.8,8.44996]
["bitfinex","ETHUSD",1726101532166,0.0259494,2367.3,2366.8,4.22496]
["bitfinex","ETHUSD",1726101533387,0.0259494,2367.3,2366.9,4.2249]
["bitfinex","ETHUSD",1726101533603,0.0259494,2367.3,2366.8,0.8534814]
["bitfinex","ETHUSD",1726101533811,0.0259494,2367.3,2366.8,5.0784714]
["bitfinex","ETHUSD",1726101534310,0.0259494,2367.3,2366.9,4.2249]
["bitfinex","ETHUSD",1726101535615,0.0259494,2367.3,2366.8,0.8534814]
["bitfinex","ETHUSD",1726101535774,0.0259494,2367.3,2366.7,8.45028]
["bitfinex","ETHUSD",1726101536209,0.0259494,2367.3,2366.8,4.22509]
["bitfinex","ETHUSD",1726101537066,0.0259494,2367.3,2366.7,4.30963605]
["bitfinex","ETHUSD",1726101537271,4.2502394,2367.3,2366.7,4.22514]
["bitfinex","ETHUSD",1726101537796,4.2502194,2367.3,2366.7,5.07866467]
["bitfinex","ETHUSD",1726101538198,4.2502194,2367.3,2366.7,4.22514]
["bitfinex","ETHUSD",1726101538413,0.0259494,2367.3,2367.0,4.22466]
["bitfinex","ETHUSD",1726101538586,0.0259494,2367.3,2367.2,4.2244]
["bitfinex","ETHUSD",1726101538794,0.0259494,2367.3,2367.2,8.4488]
["bitfinex","ETHUSD",1726101538977,0.0394656,2368.0,2367.9,17.3783]
["bitfinex","ETHUSD",1726101539176,0.0394656,2368.0,2367.9,4.22315]
["bitfinex","ETHUSD",1726101539600,0.0394656,2368.0,2367.7,8.44681]
["bitfinex","ETHUSD",1726101539806,0.0394656,2368.0,2367.9,8.4463]
["bitfinex","ETHUSD",1726101540011,0.0394656,2368.0,2367.9,17.6755]
["bitfinex","ETHUSD",1726101540433,0.0394656,2368.0,2367.8,4.22319]
["bitfinex","ETHUSD",1726101540724,0.0394656,2368.0,2367.7,4.22345]
["bitfinex","ETHUSD",1726101540931,0.0394656,2368.0,2367.4,4.35]
["bitfinex","ETHUSD",1726101541076,0.0394656,2368.0,2367.1,4.22457]
["bitfinex","ETHUSD",1726101541077,9.17100316,2367.9,2367.1,4.22457]
["bitfinex","ETHUSD",1726101541283,4.22333,2367.8,2367.1,4.22457]
["bitfinex","ETHUSD",1726101541498,4.94785316,2367.6,2367.1,4.22457]
["bitfinex","ETHUSD",1726101541701,9.17154316,2367.6,2367.0,3.42]
["bitfinex","ETHUSD",1726101541930,4.22386,2367.5,2367.0,3.42]
["bitfinex","ETHUSD",1726101542241,4.22386,2367.5,2366.7,13.20321]
["bitfinex","ETHUSD",1726101542242,4.22405,2367.4,2366.7,13.20321]
["bitfinex","ETHUSD",1726101542410,4.94785316,2367.3,2366.7,4.22521]
["bitfinex","ETHUSD",1726101542615,4.94785316,2367.3,2366.7,4.22514]
["bitfinex","ETHUSD",1726101543133,4.94785316,2367.3,2366.4,9.2337]
["bitfinex","ETHUSD",1726101543330,4.225,2366.9,2366.2,0.0463433]
["bitfinex","ETHUSD",1726101543530,4.225,2366.9,2366.2,5.70974522]
["bitfinex","ETHUSD",1726101543838,9.17277316,2367.0,2366.2,1.48356522]
["bitfinex","ETHUSD",1726101544003,4.22513,2366.8,2366.2,0.0463433]
["bitfinex","ETHUSD",1726101544200,4.94785316,2366.7,2366.2,0.0463433]
["bitfinex","ETHUSD",1726101544515,4.22547,2366.6,2366.2,0.0463433]
["bitfinex","ETHUSD",1726101545394,13.84025316,2366.7,2366.2,0.0463433]
["bitfinex","ETHUSD",1726101545625,13.84025316,2366.7,2366.3,0.04498406]
["bitfinex","ETHUSD",1726101545826,18.06554316,2366.7,2366.2,0.0463433]
["bitfinex","ETHUSD",1726101546025,13.84025316,2366.7,2366.4,0.04555888]
["bitfinex","ETHUSD",1726101546302,18.06555316,2366.7,2366.2,0.0463433]
["bitfinex","ETHUSD",1726101546532,18.06555316,2366.7,2366.5,0.04555888]
["bitfinex","ETHUSD",1726101546716,18.06555316,2366.7,2366.2,0.0463433]
["bitfinex","ETHUSD",1726101546924,18.06555316,2366.7,2366.6,0.04555888]
["bitfinex","ETHUSD",1726101547127,18.06555316,2366.7,2366.2,0.0463433]
["bitfinex","ETHUSD",1726101547514,18.06555316,2366.7,2366.3,0.04612495]
["bitfinex","ETHUSD",1726101547844,9.17367316,2366.4,2366.2,0.0463433]
["bitfinex","ETHUSD",1726101548300,4.226,2366.3,2366.2,0.0463433]
["bitfinex","ETHUSD",1726101549128,9.17367316,2366.4,2366.2,0.0463433]
["bitfinex","ETHUSD",1726101549424,4.226,2366.3,2366.2,0.0463433]
["bitfinex","ETHUSD",1726101550111,17.1776,2366.3,2366.2,0.0463433]
["bitfinex","ETHUSD",1726101550318,20.1776,2366.3,2366.2,0.0463433]
["bitfinex","ETHUSD",1726101550533,24.9536,2366.3,2366.2,0.0463433]
["bitfinex","ETHUSD",1726101550731,4.22718,2365.7,2365.2,0.0394656]
["bitfinex","ETHUSD",1726101550934,8.45442,2365.7,2365.2,0.0394656]
["bitfinex","ETHUSD",1726101551142,4.22718,2365.7,2365.3,0.04488101]
["bitfinex","ETHUSD",1726101551358,4.94785316,2365.8,2365.3,0.04488101]
["bitfinex","ETHUSD",1726101551507,4.94785316,2365.8,2365.2,0.12402159]
["bitfinex","ETHUSD",1726101551508,4.94785316,2365.8,2365.2,4.2672956]
["bitfinex","ETHUSD",1726101552232,4.94785316,2365.8,2365.3,0.04488101]
["bitfinex","ETHUSD",1726101552440,4.94785316,2365.8,2365.2,4.2672956]
["bitfinex","ETHUSD",1726101552787,4.94785316,2365.8,2365.4,0.04488101]
["bitfinex","ETHUSD",1726101552954,10.09234548,2365.8,2365.2,4.2672956]
["bitfinex","ETHUSD",1726101553103,10.09234548,2365.8,2365.5,0.04488101]
["bitfinex","ETHUSD",1726101553309,5.86531548,2365.8,2365.2,4.2672956]
["bitfinex","ETHUSD",1726101553533,5.86531548,2365.8,2365.6,0.04488101]
["bitfinex","ETHUSD",1726101553707,10.09232548,2365.8,2365.2,4.2672956]
["bitfinex","ETHUSD",1726101554046,4.2271,2365.7,2365.2,0.0394656]
["bitfinex","ETHUSD",1726101554205,5.65901855,2365.7,2365.3,0.04488101]
["bitfinex","ETHUSD",1726101554405,1.43191855,2365.7,2365.2,4.2674156]
["bitfinex","ETHUSD",1726101554633,5.86531548,2365.8,2365.3,0.04488101]
["bitfinex","ETHUSD",1726101554845,5.86531548,2365.8,2365.2,4.2674156]
["bitfinex","ETHUSD",1726101555013,5.86531548,2365.8,2365.4,0.04488101]
["bitfinex","ETHUSD",1726101555221,5.86531548,2365.8,2365.2,4.2674156]
["bitfinex","ETHUSD",1726101555222,10.09221548,2365.8,2365.2,4.2674156]
["bitfinex","ETHUSD",1726101555519,0.91746232,2365.8,2365.5,0.04488101]
["bitfinex","ETHUSD",1726101555717,4.22677,2365.9,2365.2,4.2674156]
["bitfinex","ETHUSD",1726101555946,4.22677,2365.9,2365.6,0.04488101]
["bitfinex","ETHUSD",1726101556131,4.22677,2365.9,2365.2,8.4952756]
["bitfinex","ETHUSD",1726101556337,8.45363,2365.9,2365.7,0.04488101]
["bitfinex","ETHUSD",1726101556564,4.22691,2365.8,2365.2,4.2673256]
["bitfinex","ETHUSD",1726101556878,5.072278,2365.8,2365.2,4.2673256]
["bitfinex","ETHUSD",1726101557085,0.845368,2365.8,2365.2,4.2673256]
["bitfinex","ETHUSD",1726101557238,8.45365,2365.9,2365.2,4.2673156]
["bitfinex","ETHUSD",1726101557649,4.22677,2365.9,2365.2,4.2673156]
["bitfinex","ETHUSD",1726101558040,4.153522,2366.3,2365.8,4.22679]
["bitfinex","ETHUSD",1726101558241,4.22612,2366.3,2365.6,4.22714]
["bitfinex","ETHUSD",1726101558443,4.22569,2366.5,2365.9,4.2266]
["bitfinex","ETHUSD",1726101558667,4.22569,2366.5,2365.7,0.08453265]
["bitfinex","ETHUSD",1726101558668,4.22569,2366.5,2365.8,4.22679]
["bitfinex","ETHUSD",1726101559078,14.00335316,2366.7,2365.9,9.29065717]
["bitfinex","ETHUSD",1726101559079,9.0555,2366.7,2365.9,9.29065717]
["bitfinex","ETHUSD",1726101559345,13.28091,2366.7,2366.0,4.2264]
["bitfinex","ETHUSD",1726101559573,20.39472836,2366.7,2366.0,4.2264]
["bitfinex","ETHUSD",1726101559737,4.22557,2366.6,2366.0,4.2264]
["bitfinex","ETHUSD",1726101559935,4.94785316,2366.2,2366.1,0.04575717]
["bitfinex","ETHUSD",1726101560139,4.226,2366.3,2366.1,0.04575717]
["bitfinex","ETHUSD",1726101560140,4.22611,2366.3,2366.1,0.04575717]
["bitfinex","ETHUSD",1726101560373,4.22611,2366.3,2365.6,4.31167331]
["bitfinex","ETHUSD",1726101560578,4.22611,2366.3,2365.6,8.53882331]
["bitfinex","ETHUSD",1726101560883,9.79221032,2366.3,2365.7,0.04575717]
["bitfinex","ETHUSD",1726101561068,5.56608032,2366.3,2365.7,0.04575717]
["bitfinex","ETHUSD",1726101561267,4.2263,2366.2,2365.7,0.04575717]
["bitfinex","ETHUSD",1726101561471,9.79221032,2366.3,2365.7,0.04575717]
["bitfinex","ETHUSD",1726101562041,5.56608032,2366.3,2365.7,0.04575717]
["bitfinex","ETHUSD",1726101562249,4.22641,2366.1,2365.7,0.04575717]
["bitfinex","ETHUSD",1726101562457,4.22641,2366.1,2365.4,4.2275]
["bitfinex","ETHUSD",1726101562776,4.22641,2366.1,2365.8,0.04575717]
["bitfinex","ETHUSD",1726101563091,4.22641,2366.1,2365.9,0.04575717]
["bitfinex","ETHUSD",1726101563259,4.22641,2366.1,2365.5,4.22729]
["bitfinex","ETHUSD",1726101563439,5.62210712,2366.1,2366.0,0.04575717]
["bitfinex","ETHUSD",1726101563790,4.22658,2366.0,2365.4,4.2275]
["bitfinex","ETHUSD",1726101564086,4.22658,2366.0,2365.5,0.04575717]
["bitfinex","ETHUSD",1726101564283,4.22704,2365.8,2365.5,0.04575717]
["bitfinex","ETHUSD",1726101564491,1.34017132,2365.7,2365.2,12.6933056]
["bitfinex","ETHUSD",1726101564643,9.17467316,2365.9,2365.6,0.04575717]
["bitfinex","ETHUSD",1726101564990,4.22693,2365.8,2365.2,12.6933056]
["bitfinex","ETHUSD",1726101565282,9.17467316,2365.9,2365.3,4.22772]
["bitfinex","ETHUSD",1726101565489,4.22638,2366.1,2365.5,4.22741]
["bitfinex","ETHUSD",1726101566483,8.45289,2366.1,2365.6,0.04613776]
["bitfinex","ETHUSD",1726101566783,4.22656,2366.0,2365.6,0.04613776]
["bitfinex","ETHUSD",1726101566954,1.69573512,2366.1,2365.6,4.27327776]
["bitfinex","ETHUSD",1726101567151,5.50446119,2366.2,2365.6,4.22714]
["bitfinex","ETHUSD",1726101567359,4.22636,2366.1,2365.7,0.04613776]
["bitfinex","ETHUSD",1726101567833,8.45288,2366.1,2365.4,8.45498]
["bitfinex","ETHUSD",1726101568001,9.17408316,2366.2,2365.8,0.04613776]
["bitfinex","ETHUSD",1726101568144,4.22609,2366.3,2365.8,0.04613776]
["bitfinex","ETHUSD",1726101568348,4.22574,2366.5,2365.9,4.22661]
["bitfinex","ETHUSD",1726101568686,4.22574,2366.5,2365.9,4.27240252]
["bitfinex","ETHUSD",1726101569542,4.22594,2366.4,2365.9,0.04579252]
["bitfinex","ETHUSD",1726101569741,4.22605,2366.3,2365.9,0.04579252]
["bitfinex","ETHUSD",1726101569994,5.56587332,2366.4,2365.7,4.22695]
["bitfinex","ETHUSD",1726101570198,5.56587332,2366.4,2366.0,0.04579252]
["bitfinex","ETHUSD",1726101570493,5.56587332,2366.4,2365.7,4.22695]
["bitfinex","ETHUSD",1726101570494,5.56587332,2366.4,2366.1,0.04579252]
["bitfinex","ETHUSD",1726101570787,13.61845316,2366.8,2365.8,0.08452612]
["bitfinex","ETHUSD",1726101570945,13.61845316,2366.8,2366.3,4.22589]
["bitfinex","ETHUSD",1726101570946,4.94785316,2366.8,2366.3,4.22589]
["bitfinex","ETHUSD",1726101571556,4.22486,2367.0,2366.4,0.04550928]
["bitfinex","ETHUSD",1726101571876,6.02993132,2367.0,2366.4,0.04550928]
["bitfinex","ETHUSD",1726101572077,10.25479132,2367.0,2366.4,0.04550928]
["bitfinex","ETHUSD",1726101572388,10.25479132,2367.0,2366.4,4.27131928]
["bitfinex","ETHUSD",1726101572682,4.22486,2367.0,2366.4,12.82562928]
["bitfinex","ETHUSD",1726101572887,4.94785316,2367.1,2366.5,4.2255]
["bitfinex","ETHUSD",1726101573043,4.94785316,2367.1,2366.6,0.0450315]
["bitfinex","ETHUSD",1726101573685,4.94785316,2367.1,2366.6,4.2704715]
["bitfinex","ETHUSD",1726101574264,9.17246316,2367.1,2366.6,0.0450315]
["bitfinex","ETHUSD",1726101574472,10.51215848,2367.1,2366.5,4.22561]
["bitfinex","ETHUSD",1726101574671,10.51215848,2367.1,2366.6,0.0450315]
["bitfinex","ETHUSD",1726101576800,4.94785316,2366.8,2366.6,0.0450315]
["bitfinex","ETHUSD",1726101577093,4.94785316,2366.8,2366.3,4.22587]
["bitfinex","ETHUSD",1726101577296,4.94785316,2366.8,2366.7,0.0450315]
["bitfinex","ETHUSD",1726101577480,4.94785316,2366.8,2366.3,4.22587]
["bitfinex","ETHUSD",1726101577677,4.94785316,2366.8,2366.7,0.0450315]
["bitfinex","ETHUSD",1726101577890,10.09024548,2366.8,2366.2,8.45211]
["bitfinex","ETHUSD",1726101578075,9.17296316,2366.8,2366.7,0.0450315]
["bitfinex","ETHUSD",1726101578277,9.17296316,2366.8,2366.1,12.72435]
["bitfinex","ETHUSD",1726101578278,4.22543,2366.7,2366.1,12.72435]
["bitfinex","ETHUSD",1726101578483,4.22543,2366.7,2366.1,8.498]
["bitfinex","ETHUSD",1726101578675,4.22543,2366.7,2366.1,12.72434]
["bitfinex","ETHUSD",1726101579421,4.22583,2366.4,2365.8,13.32396]
["bitfinex","ETHUSD",1726101579703,4.22553,2366.6,2365.9,0.084526]
["bitfinex","ETHUSD",1726101579904,8.45113,2366.6,2366.0,4.22641]
["bitfinex","ETHUSD",1726101580111,4.22585,2366.4,2365.9,4.22669]
["bitfinex","ETHUSD",1726101580815,4.22553,2366.6,2365.9,4.22669]
["bitfinex","ETHUSD",1726101580816,4.22567,2366.5,2365.9,4.22669]
["bitfinex","ETHUSD",1726101581105,4.22584,2366.4,2365.8,4.22681]
["bitfinex","ETHUSD",1726101581665,8.45179,2366.4,2365.8,4.22681]
["bitfinex","ETHUSD",1726101581894,4.22584,2366.4,2365.8,4.22681]
["bitfinex","ETHUSD",1726101582277,4.22584,2366.4,2365.8,4.22678]
["bitfinex","ETHUSD",1726101583508,4.22584,2366.4,2365.9,4.22669]
["bitfinex","ETHUSD",1726101584383,4.22584,2366.4,2365.5,4.22735]
["bitfinex","ETHUSD",1726101584384,9.17414316,2366.2,2365.5,4.22735]
["bitfinex","ETHUSD",1726101584702,9.17414316,2366.2,2365.5,4.22733]
["bitfinex","ETHUSD",1726101585006,4.22638,2366.1,2365.5,8.45466]
["bitfinex","ETHUSD",1726101585169,9.17414316,2366.2,2365.7,4.22705]
["bitfinex","ETHUSD",1726101585363,4.22637,2366.1,2365.5,9.30852973]
["bitfinex","ETHUSD",1726101585568,9.17414316,2366.2,2365.6,4.22715]
["bitfinex","ETHUSD",1726101586774,4.2264,2366.1,2365.5,4.2273]
["bitfinex","ETHUSD",1726101587604,4.22655,2366.0,2365.5,4.2273]
["bitfinex","ETHUSD",1726101587808,11.43947848,2366.2,2365.6,4.22713]
["bitfinex","ETHUSD",1726101588015,13.40046316,2366.2,2365.6,4.22713]
["bitfinex","ETHUSD",1726101588188,9.17414316,2366.2,2365.6,4.22713]
["bitfinex","ETHUSD",1726101588368,9.17414316,2366.2,2365.7,4.22705]
["bitfinex","ETHUSD",1726101588567,9.17404316,2366.2,2365.7,4.22705]
["bitfinex","ETHUSD",1726101588807,9.17404316,2366.2,2365.5,0.08453947]
["bitfinex","ETHUSD",1726101588982,4.22646,2366.1,2365.5,4.22727]
["bitfinex","ETHUSD",1726101589177,11.01677748,2366.2,2365.5,4.22727]
["bitfinex","ETHUSD",1726101589628,15.24308748,2366.2,2365.6,4.22715]
["bitfinex","ETHUSD",1726101589768,11.01677748,2366.2,2365.5,4.22727]
["bitfinex","ETHUSD",1726101590268,11.01677748,2366.2,2365.6,4.22709]
["bitfinex","ETHUSD",1726101590499,11.01677748,2366.2,2365.6,4.27234264]
["bitfinex","ETHUSD",1726101590916,11.01677748,2366.2,2365.7,4.22704]
["bitfinex","ETHUSD",1726101591267,4.22588,2366.4,2365.8,8.48635264]
["bitfinex","ETHUSD",1726101591466,4.22628,2366.2,2365.8,0.04525264]
["bitfinex","ETHUSD",1726101591715,9.17413316,2366.2,2365.6,4.2271]
["bitfinex","ETHUSD",1726101591865,4.22637,2366.1,2365.9,0.04542964]
["bitfinex","ETHUSD",1726101592067,4.22592,2366.4,2365.9,4.2267]
["bitfinex","ETHUSD",1726101592266,4.22592,2366.4,2365.8,4.22688]
["bitfinex","ETHUSD",1726101592505,4.22592,2366.4,2366.0,0.04542964]
["bitfinex","ETHUSD",1726101592667,6.45575432,2366.4,2365.8,4.2268]
["bitfinex","ETHUSD",1726101592879,6.45575432,2366.4,2366.1,0.04534114]
["bitfinex","ETHUSD",1726101593097,6.45575432,2366.4,2365.8,4.22679]
["bitfinex","ETHUSD",1726101593415,4.22592,2366.4,2366.2,0.04534114]
["bitfinex","ETHUSD",1726101593570,4.94785316,2366.5,2365.9,4.22671]
["bitfinex","ETHUSD",1726101593908,9.17354316,2366.5,2365.9,4.22671]
["bitfinex","ETHUSD",1726101594111,8.24621264,2366.5,2366.0,0.04534114]
["bitfinex","ETHUSD",1726101594267,8.24621264,2366.5,2365.9,4.2267]
["bitfinex","ETHUSD",1726101594467,8.24621264,2366.5,2365.8,4.31131806]
["bitfinex","ETHUSD",1726101594468,4.22585,2366.4,2366.1,0.04534114]
["bitfinex","ETHUSD",1726101594671,4.22585,2366.4,2365.8,4.31130806]
["bitfinex","ETHUSD",1726101594672,4.22585,2366.4,2365.8,8.45356]
["bitfinex","ETHUSD",1726101594872,4.02052264,2366.5,2365.9,4.27202114]
["bitfinex","ETHUSD",1726101595294,8.24630264,2366.5,2365.9,4.27202114]
["bitfinex","ETHUSD",1726101595616,8.24630264,2366.5,2366.0,8.45295]
["bitfinex","ETHUSD",1726101595617,4.02052264,2366.5,2366.0,8.45295]
["bitfinex","ETHUSD",1726101596117,4.02052264,2366.5,2366.1,0.04534114]
["bitfinex","ETHUSD",1726101600003,8.24618264,2366.5,2366.1,0.04534114]
["bitfinex","ETHUSD",1726101600207,4.22594,2366.4,2366.1,0.04534114]
["bitfinex","ETHUSD",1726101600438,8.24657264,2366.3,2366.1,0.04534114]
["bitfinex","ETHUSD",1726101600574,8.24657264,2366.3,2366.0,4.22651]
["bitfinex","ETHUSD",1726101600575,4.02052264,2366.3,2366.0,4.22651]
["bitfinex","ETHUSD",1726101600779,4.02052264,2366.5,2366.2,0.04519955]
["bitfinex","ETHUSD",1726101601101,4.02052264,2366.5,2366.1,4.22634]
["bitfinex","ETHUSD",1726101601102,4.02052264,2366.5,2366.1,0.04500485]
["bitfinex","ETHUSD",1726101601298,4.02052264,2366.5,2366.3,0.04500485]
["bitfinex","ETHUSD",1726101601468,5.56429532,2367.1,2366.5,4.22548]
["bitfinex","ETHUSD",1726101601469,4.153522,2366.9,2366.5,4.22548]
["bitfinex","ETHUSD",1726101601694,4.02052264,2367.0,2366.6,4.22529]
["bitfinex","ETHUSD",1726101602180,4.02052264,2367.0,2366.7,4.27018485]
["bitfinex","ETHUSD",1726101602519,4.02052264,2367.0,2366.7,0.04500485]
["bitfinex","ETHUSD",1726101602818,4.02052264,2367.0,2366.6,4.22533]
["bitfinex","ETHUSD",1726101602973,4.02052264,2367.0,2366.8,0.04498715]
["bitfinex","ETHUSD",1726101603173,4.02052264,2367.0,2366.6,4.22531]
["bitfinex","ETHUSD",1726101603416,4.02052264,2367.0,2366.9,0.04498715]
["bitfinex","ETHUSD",1726101603589,4.02052264,2367.0,2366.6,4.22531]
["bitfinex","ETHUSD",1726101603914,4.02052264,2367.0,2366.9,0.04498715]
["bitfinex","ETHUSD",1726101604089,9.17095728,2367.2,2366.6,4.22531]
["bitfinex","ETHUSD",1726101604287,4.153522,2367.5,2366.6,0.0845015]
["bitfinex","ETHUSD",1726101604489,13.068422,2367.8,2367.0,8.652]
["bitfinex","ETHUSD",1726101604710,4.22422,2367.4,2366.8,4.22509]
["bitfinex","ETHUSD",1726101604911,5.56365373,2367.4,2366.8,4.22509]
["bitfinex","ETHUSD",1726101605200,5.56365373,2367.4,2366.9,0.04498715]
["bitfinex","ETHUSD",1726101605404,4.22434,2367.3,2366.9,0.04498715]
["bitfinex","ETHUSD",1726101605612,4.94650728,2367.0,2366.9,0.04498715]
["bitfinex","ETHUSD",1726101605788,4.94650728,2367.0,2366.4,4.22575]
["bitfinex","ETHUSD",1726101605991,4.94650728,2367.0,2366.9,0.04498715]
["bitfinex","ETHUSD",1726101606291,5.86362101,2367.0,2366.4,8.45144]
["bitfinex","ETHUSD",1726101606506,4.22498,2366.9,2366.3,4.35]
["bitfinex","ETHUSD",1726101606723,4.22498,2366.9,2366.3,8.57589]
["bitfinex","ETHUSD",1726101607029,4.22498,2366.9,2366.3,4.35]
["bitfinex","ETHUSD",1726101607686,4.94650728,2366.7,2365.9,9.1234]
["bitfinex","ETHUSD",1726101607913,4.94650728,2366.4,2365.9,9.1234]
["bitfinex","ETHUSD",1726101608114,9.17233728,2366.4,2365.8,4.22678]
["bitfinex","ETHUSD",1726101608321,4.94650728,2366.1,2365.3,21.5768959]
["bitfinex","ETHUSD",1726101608526,4.94650728,2366.1,2365.3,13.35103]
["bitfinex","ETHUSD",1726101608727,4.94650728,2366.1,2365.5,4.2274]
["bitfinex","ETHUSD",1726101608990,4.94650728,2366.1,2365.3,13.35119]
["bitfinex","ETHUSD",1726101608991,9.17288728,2366.1,2365.3,13.35119]
["bitfinex","ETHUSD",1726101609243,4.22658,2366.0,2365.3,13.35119]
["bitfinex","ETHUSD",1726101610145,4.22672,2365.9,2365.3,9.1234]
["bitfinex","ETHUSD",1726101610327,4.94650728,2366.1,2365.4,4.31208028]
["bitfinex","ETHUSD",1726101610525,4.94650728,2366.1,2365.4,4.22754]
["bitfinex","ETHUSD",1726101610815,9.17288728,2366.1,2365.4,4.22754]
["bitfinex","ETHUSD",1726101611195,4.22654,2366.0,2365.4,4.22754]
["bitfinex","ETHUSD",1726101612240,4.22654,2366.0,2365.3,13.35118]
["bitfinex","ETHUSD",1726101613668,4.94650728,2366.1,2365.4,4.2276]
["bitfinex","ETHUSD",1726101613837,9.17288728,2366.1,2365.4,4.2276]
["bitfinex","ETHUSD",1726101614042,9.17288728,2366.1,2365.4,5.98943956]
["bitfinex","ETHUSD",1726101615072,4.22619,2366.2,2365.4,6.07387877]
["bitfinex","ETHUSD",1726101615388,9.17288728,2366.1,2365.4,6.07387877]
["bitfinex","ETHUSD",1726101615538,9.17288728,2366.1,2365.4,4.2275]
["bitfinex","ETHUSD",1726101615878,9.17288728,2366.1,2365.4,8.45497]
["bitfinex","ETHUSD",1726101616488,9.17288728,2366.1,2365.4,8.45496]
["bitfinex","ETHUSD",1726101616919,4.22677,2365.9,2365.3,9.1234]
["bitfinex","ETHUSD",1726101617065,8.4534,2366.0,2365.3,9.1234]
["bitfinex","ETHUSD",1726101617265,5.56669073,2366.0,2365.3,13.35117]
["bitfinex","ETHUSD",1726101617503,4.22673,2365.9,2365.2,4.2673056]
["bitfinex","ETHUSD",1726101617801,5.56669073,2366.0,2365.2,4.2672856]
["bitfinex","ETHUSD",1726101617802,9.17340728,2365.8,2365.2,4.2672856]
["bitfinex","ETHUSD",1726101618188,9.17340728,2365.8,2365.2,0.0394656]
["bitfinex","ETHUSD",1726101618356,4.22773,2365.4,2365.2,0.0394656]
["bitfinex","ETHUSD",1726101618556,4.22743,2365.6,2365.2,0.0394656]
["bitfinex","ETHUSD",1726101619161,8.45483,2365.6,2365.2,0.0394656]
["bitfinex","ETHUSD",1726101619363,4.2274,2365.6,2365.2,0.0394656]
["bitfinex","ETHUSD",1726101620162,4.22758,2365.5,2365.2,0.0394656]
["bitfinex","ETHUSD",1726101620358,5.073238,2365.4,2365.2,0.0394656]
["bitfinex","ETHUSD",1726101620565,4.22779,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726101623080,0.845498,2365.4,2365.2,0.0394656]
["bitfinex","ETHUSD",1726101623286,4.22726,2365.6,2365.2,0.0394656]
["bitfinex","ETHUSD",1726101623866,4.22764,2365.4,2365.2,0.0394656]
["bitfinex","ETHUSD",1726101625218,4.22732,2365.6,2365.2,0.0394656]
["bitfinex","ETHUSD",1726101625386,4.22754,2365.5,2365.2,0.0394656]
["bitfinex","ETHUSD",1726101625787,4.94650728,2365.8,2365.2,0.0394656]
["bitfinex","ETHUSD",1726101625788,4.22765,2365.4,2365.2,0.0394656]
["bitfinex","ETHUSD",1726101626292,4.02435515,2365.5,2365.2,0.0394656]
["bitfinex","ETHUSD",1726101627196,4.02435515,2365.8,2365.6,4.22724]
["bitfinex","ETHUSD",1726101627412,8.25058515,2366.2,2365.4,4.22746]
["bitfinex","ETHUSD",1726101627909,8.25058515,2366.2,2365.5,0.08454005]
["bitfinex","ETHUSD",1726101628077,4.22648,2366.1,2365.5,4.31196005]
["bitfinex","ETHUSD",1726101628387,4.22654,2366.0,2365.4,4.31200005]
["bitfinex","ETHUSD",1726101628594,4.22679,2365.9,2365.4,4.31200005]
["bitfinex","ETHUSD",1726101628804,4.22693,2365.8,2365.2,13.5198256]
["bitfinex","ETHUSD",1726101629414,4.22691,2365.8,2365.2,9.2919656]
["bitfinex","ETHUSD",1726101629580,4.22729,2365.6,2365.2,9.2919656]
["bitfinex","ETHUSD",1726101631424,4.153522,2366.5,2366.0,13.50131]
["bitfinex","ETHUSD",1726101631591,4.22572,2366.5,2366.0,10.625031]
["bitfinex","ETHUSD",1726101631798,4.22561,2366.6,2366.0,10.625031]
["bitfinex","ETHUSD",1726101631995,4.22561,2366.6,2366.0,9.2749]
["bitfinex","ETHUSD",1726101632196,8.4512,2366.6,2366.0,9.2749]
["bitfinex","ETHUSD",1726101632425,4.95064631,2366.6,2366.0,9.2749]
["bitfinex","ETHUSD",1726101632639,8.8942,2366.7,2365.6,4.2272]
["bitfinex","ETHUSD",1726101632640,4.2263,2366.2,2365.6,12.91587]
["bitfinex","ETHUSD",1726101632792,4.2263,2366.2,2365.6,8.6887]
["bitfinex","ETHUSD",1726101633524,4.2264,2366.1,2365.6,8.6887]
["bitfinex","ETHUSD",1726101634032,4.2263,2366.2,2365.6,9.980299]
["bitfinex","ETHUSD",1726101634241,4.22637,2366.1,2365.6,9.980299]
["bitfinex","ETHUSD",1726101634683,4.22637,2366.1,2365.6,14.207539]
["bitfinex","ETHUSD",1726101634888,4.2263,2366.2,2365.6,14.207539]
["bitfinex","ETHUSD",1726101635089,8.45262,2366.2,2365.6,14.207539]
["bitfinex","ETHUSD",1726101635603,8.45262,2366.2,2365.7,0.14759828]
["bitfinex","ETHUSD",1726101636034,4.2267,2366.0,2365.7,0.14759828]
["bitfinex","ETHUSD",1726101636326,4.22641,2366.1,2365.7,0.14759828]
["bitfinex","ETHUSD",1726101640994,5.56672663,2366.1,2365.7,0.14759828]
["bitfinex","ETHUSD",1726101641196,5.56672663,2366.1,2365.3,12.82054]
["bitfinex","ETHUSD",1726101641197,5.56672663,2366.1,2365.4,4.31205082]
["bitfinex","ETHUSD",1726101641513,8.45291,2366.1,2365.5,4.37500828]
["bitfinex","ETHUSD",1726101641843,4.22641,2366.1,2365.5,4.37500828]
["bitfinex","ETHUSD",1726101641988,4.22641,2366.1,2365.5,8.60241828]
["bitfinex","ETHUSD",1726101642193,4.22641,2366.1,2365.5,4.37500828]
["bitfinex","ETHUSD",1726101642840,4.22641,2366.1,2365.5,0.14759828]
["bitfinex","ETHUSD",1726101643044,4.22673,2365.9,2365.5,0.14759828]
["bitfinex","ETHUSD",1726101643239,4.22673,2365.9,2365.4,4.3121008]
["bitfinex","ETHUSD",1726101643544,4.22673,2365.9,2365.6,0.14759828]
["bitfinex","ETHUSD",1726101643696,4.22641,2366.1,2365.4,4.3121008]
["bitfinex","ETHUSD",1726101643895,4.22654,2366.0,2365.7,0.14759828]
["bitfinex","ETHUSD",1726101644096,4.22654,2366.0,2365.4,4.3121008]
["bitfinex","ETHUSD",1726101644439,4.22654,2366.0,2365.5,1.71326808]
["bitfinex","ETHUSD",1726101644640,4.22654,2366.0,2365.5,1.86104309]
["bitfinex","ETHUSD",1726101645011,4.22641,2366.1,2365.5,1.86104309]
["bitfinex","ETHUSD",1726101645410,4.22641,2366.1,2365.5,6.08846309]
["bitfinex","ETHUSD",1726101646295,8.45288,2366.1,2365.5,6.08846309]
["bitfinex","ETHUSD",1726101646496,4.22641,2366.1,2365.5,6.08846309]
["bitfinex","ETHUSD",1726101647145,4.22641,2366.1,2365.5,10.31588309]
["bitfinex","ETHUSD",1726101647527,8.45294,2366.1,2365.5,6.08846309]
["bitfinex","ETHUSD",1726101647721,0.845294,2366.0,2365.5,4.37519501]
["bitfinex","ETHUSD",1726101648054,8.45294,2366.1,2365.5,4.37519501]
["bitfinex","ETHUSD",1726101648353,4.22641,2366.1,2365.5,8.60253501]
["bitfinex","ETHUSD",1726101648555,3.0,2366.4,2365.8,13.11059]
["bitfinex","ETHUSD",1726101648764,9.17602631,2366.7,2365.8,8.8837]
["bitfinex","ETHUSD",1726101648765,4.22604,2366.3,2365.8,8.8837]
["bitfinex","ETHUSD",1726101648920,4.22631,2366.2,2365.8,8.8837]
["bitfinex","ETHUSD",1726101649118,4.22631,2366.2,2365.9,0.14777501]
["bitfinex","ETHUSD",1726101649456,4.22604,2366.3,2365.9,0.14777501]
["bitfinex","ETHUSD",1726101650065,8.45215,2366.3,2365.9,0.14777501]
["bitfinex","ETHUSD",1726101650235,12.47361785,2366.3,2365.9,0.14777501]
["bitfinex","ETHUSD",1726101650560,12.47361785,2366.3,2365.8,8.8837]
["bitfinex","ETHUSD",1726101650918,12.47361785,2366.3,2365.9,0.14777501]
["bitfinex","ETHUSD",1726101651118,8.24750785,2366.3,2365.8,8.8837]
["bitfinex","ETHUSD",1726101651366,8.24750785,2366.3,2365.9,0.14777501]
["bitfinex","ETHUSD",1726101651652,7.153522,2366.6,2366.1,4.22626]
["bitfinex","ETHUSD",1726101651653,11.17498985,2366.6,2366.1,4.22626]
["bitfinex","ETHUSD",1726101651866,3.0,2366.5,2366.1,4.22626]
["bitfinex","ETHUSD",1726101652032,3.0,2366.5,2366.2,0.14782803]
["bitfinex","ETHUSD",1726101652421,4.02146785,2366.3,2366.2,0.14782803]
["bitfinex","ETHUSD",1726101652623,4.02146785,2366.3,2365.9,4.2266]
["bitfinex","ETHUSD",1726101652849,4.02146785,2366.3,2366.0,0.14781919]
["bitfinex","ETHUSD",1726101653740,9.37230064,2366.3,2366.0,0.14781919]
["bitfinex","ETHUSD",1726101653931,4.22621,2366.2,2366.0,0.14781919]
["bitfinex","ETHUSD",1726101654257,4.22621,2366.2,2366.1,0.14781919]
["bitfinex","ETHUSD",1726101654666,4.22621,2366.2,2365.6,4.22723]
["bitfinex","ETHUSD",1726101654821,13.59833064,2366.3,2366.1,0.14767783]
["bitfinex","ETHUSD",1726101655021,2.22589306,2366.2,2365.7,4.22707]
["bitfinex","ETHUSD",1726101655325,13.59834064,2366.3,2365.8,0.14773084]
["bitfinex","ETHUSD",1726101656068,13.59838064,2366.3,2365.8,0.14773084]
["bitfinex","ETHUSD",1726101657564,9.37223064,2366.3,2365.8,0.14773084]
["bitfinex","ETHUSD",1726101657771,4.02146785,2366.3,2365.8,0.14773084]
["bitfinex","ETHUSD",1726101658062,3.0,2366.5,2366.1,4.22621]
["bitfinex","ETHUSD",1726101658300,11.24695785,2366.6,2366.0,4.31093894]
["bitfinex","ETHUSD",1726101658601,4.22639,2366.1,2365.6,12.80992]
["bitfinex","ETHUSD",1726101658755,4.02146785,2366.0,2365.7,0.14762478]
["bitfinex","ETHUSD",1726101658955,12.47357785,2366.3,2365.7,0.14762478]
["bitfinex","ETHUSD",1726101659160,4.22624,2366.2,2365.7,0.14762478]
["bitfinex","ETHUSD",1726101660604,4.22639,2366.1,2365.7,0.14762478]
["bitfinex","ETHUSD",1726101661506,12.47362785,2366.3,2365.7,0.14762478]
["bitfinex","ETHUSD",1726101661708,8.24805785,2366.0,2365.7,0.14762478]
["bitfinex","ETHUSD",1726101661856,4.02146785,2366.0,2365.7,0.14762478]
["bitfinex","ETHUSD",1726101662709,4.22683,2365.9,2365.7,0.14762478]
["bitfinex","ETHUSD",1726101663004,4.22683,2365.9,2365.3,9.2844]
["bitfinex","ETHUSD",1726101663188,4.02146785,2365.7,2365.3,9.2844]
["bitfinex","ETHUSD",1726101663404,4.02146785,2365.7,2365.4,0.14273046]
["bitfinex","ETHUSD",1726101664114,15.77587,2366.2,2365.4,0.22728113]
["bitfinex","ETHUSD",1726101664115,4.02146785,2366.0,2365.4,0.22728113]
["bitfinex","ETHUSD",1726101664319,4.02146785,2366.0,2365.4,1.6051908]
["bitfinex","ETHUSD",1726101664518,4.02146785,2366.0,2365.4,0.22727469]
["bitfinex","ETHUSD",1726101664722,4.02146785,2366.0,2365.4,4.45477469]
["bitfinex","ETHUSD",1726101664903,4.02146785,2366.0,2365.6,4.2272]
["bitfinex","ETHUSD",1726101665222,4.02146785,2366.0,2365.4,4.45476469]
["bitfinex","ETHUSD",1726101665223,8.24811785,2366.0,2365.7,0.14298673]
["bitfinex","ETHUSD",1726101665378,9.79554964,2366.0,2365.4,4.22754]
["bitfinex","ETHUSD",1726101665588,8.24811785,2366.0,2365.5,0.14298673]
["bitfinex","ETHUSD",1726101666145,4.22678,2365.9,2365.5,0.14298673]
["bitfinex","ETHUSD",1726101666357,8.24811785,2366.0,2365.5,0.14298673]
["bitfinex","ETHUSD",1726101666508,8.24811785,2366.0,2365.4,4.22755]
["bitfinex","ETHUSD",1726101666708,8.24811785,2366.0,2365.6,0.14298673]
["bitfinex","ETHUSD",1726101666929,8.24811785,2366.0,2365.3,13.51218]
["bitfinex","ETHUSD",1726101666930,9.79555664,2366.0,2365.3,13.51218]
["bitfinex","ETHUSD",1726101667144,4.22686,2365.9,2365.7,0.14298673]
["bitfinex","ETHUSD",1726101667348,9.79555664,2366.0,2365.4,0.0845452]
["bitfinex","ETHUSD",1726101667643,12.47482785,2366.0,2365.4,4.22748]
["bitfinex","ETHUSD",1726101667845,4.22674,2365.9,2365.5,0.14298673]
["bitfinex","ETHUSD",1726101668171,8.24811785,2366.0,2365.5,4.37036673]
["bitfinex","ETHUSD",1726101668951,4.02146785,2366.0,2365.6,4.22718]
["bitfinex","ETHUSD",1726101669150,4.02146785,2366.0,2365.5,4.37036673]
["bitfinex","ETHUSD",1726101669353,4.02146785,2366.0,2365.6,0.43703667]
["bitfinex","ETHUSD",1726101669650,4.02146785,2366.0,2365.7,8.4929]
["bitfinex","ETHUSD",1726101670011,4.02146785,2366.0,2365.8,0.14320766]
["bitfinex","ETHUSD",1726101670854,4.02146785,2366.0,2365.5,4.22727]
["bitfinex","ETHUSD",1726101671012,4.02146785,2366.0,2365.9,0.14320766]
["bitfinex","ETHUSD",1726101671210,4.02146785,2366.0,2365.6,4.22725]
["bitfinex","ETHUSD",1726101671411,4.02146785,2366.0,2365.7,0.14320766]
["bitfinex","ETHUSD",1726101672836,4.153522,2366.4,2366.2,4.22606]
["bitfinex","ETHUSD",1726101673044,4.02146785,2367.4,2366.5,4.22558]
["bitfinex","ETHUSD",1726101673213,8.377042,2367.7,2366.9,4.22481]
["bitfinex","ETHUSD",1726101673440,4.02146785,2367.6,2367.0,0.22769322]
["bitfinex","ETHUSD",1726101673686,8.24514785,2367.6,2367.0,9.48509322]
["bitfinex","ETHUSD",1726101673845,4.02146785,2367.4,2367.0,9.40060766]
["bitfinex","ETHUSD",1726101674254,8.24564785,2367.4,2367.0,0.14320766]
["bitfinex","ETHUSD",1726101674449,8.24603785,2367.1,2366.4,9.1763]
["bitfinex","ETHUSD",1726101674656,4.02146785,2366.9,2366.5,4.36871766]
["bitfinex","ETHUSD",1726101674976,4.02146785,2366.7,2366.5,0.14320766]
["bitfinex","ETHUSD",1726101675337,12.87448463,2366.7,2366.1,9.232]
["bitfinex","ETHUSD",1726101675537,4.02146785,2366.4,2366.1,9.232]
["bitfinex","ETHUSD",1726101675733,4.02146785,2366.4,2366.2,0.14320766]
["bitfinex","ETHUSD",1726101676936,4.226,2366.3,2365.6,12.65801]
["bitfinex","ETHUSD",1726101677145,4.02146785,2366.0,2365.7,2.52174264]
["bitfinex","ETHUSD",1726101677346,12.65258,2366.5,2365.7,1.49559525]
["bitfinex","ETHUSD",1726101677347,4.02146785,2366.2,2365.7,1.49559525]
["bitfinex","ETHUSD",1726101677759,4.02146785,2366.2,2365.8,4.22687]
["bitfinex","ETHUSD",1726101677959,4.02146785,2366.2,2365.7,1.35238759]
["bitfinex","ETHUSD",1726101678303,4.22602,2366.3,2365.8,0.14320766]
["bitfinex","ETHUSD",1726101679175,4.22619,2366.2,2365.8,0.14320766]
["bitfinex","ETHUSD",1726101679493,6.40885342,2366.3,2365.8,0.14320766]
["bitfinex","ETHUSD",1726101679688,4.2263,2366.2,2365.8,0.14320766]
["bitfinex","ETHUSD",1726101679896,4.2263,2366.2,2365.6,12.65815]
["bitfinex","ETHUSD",1726101680063,6.40885342,2366.3,2365.9,0.14320766]
["bitfinex","ETHUSD",1726101680263,5.36217876,2366.2,2365.6,12.65815]
["bitfinex","ETHUSD",1726101680560,4.94973418,2366.1,2365.3,9.1985]
["bitfinex","ETHUSD",1726101680760,4.22686,2365.9,2365.3,9.1985]
["bitfinex","ETHUSD",1726101680979,4.22686,2365.9,2365.4,0.14301326]
["bitfinex","ETHUSD",1726101681155,6.32854942,2365.9,2365.4,0.14301326]
["bitfinex","ETHUSD",1726101682099,4.22691,2365.8,2365.2,4.2673356]
["bitfinex","ETHUSD",1726101682299,4.22691,2365.8,2365.5,0.14301326]
["bitfinex","ETHUSD",1726101682503,4.22691,2365.8,2365.2,4.2673356]
["bitfinex","ETHUSD",1726101682504,6.32853942,2365.9,2365.2,8.4951556]
["bitfinex","ETHUSD",1726101682676,4.22685,2365.9,2365.6,0.14301326]
["bitfinex","ETHUSD",1726101682876,4.22685,2365.9,2365.2,8.4951556]
["bitfinex","ETHUSD",1726101683072,4.22685,2365.9,2365.7,0.14301326]
["bitfinex","ETHUSD",1726101683393,4.22685,2365.9,2365.8,0.14301326]
["bitfinex","ETHUSD",1726101683592,4.22685,2365.9,2365.3,4.22778]
["bitfinex","ETHUSD",1726101683793,8.45373,2365.9,2365.4,0.14301326]
["bitfinex","ETHUSD",1726101683961,4.22685,2365.9,2365.4,0.14301326]
["bitfinex","ETHUSD",1726101684167,9.17620418,2366.1,2365.5,13.12696492]
["bitfinex","ETHUSD",1726101684468,3.0,2366.0,2365.6,0.14301326]
["bitfinex","ETHUSD",1726101686692,4.22682,2365.9,2365.6,0.14301326]
["bitfinex","ETHUSD",1726101687209,4.22682,2365.9,2365.7,0.14301326]
["bitfinex","ETHUSD",1726101687385,4.22682,2365.9,2365.3,4.31231238]
["bitfinex","ETHUSD",1726101687579,4.22682,2365.9,2365.4,1.85005906]
["bitfinex","ETHUSD",1726101688517,7.22666,2366.0,2365.4,6.07763906]
["bitfinex","ETHUSD",1726101688676,4.22666,2366.0,2365.4,6.07763906]
["bitfinex","ETHUSD",1726101688872,4.22666,2366.0,2365.4,6.07756906]
["bitfinex","ETHUSD",1726101689205,4.22666,2366.0,2365.4,1.85005906]
["bitfinex","ETHUSD",1726101689373,4.22666,2366.0,2365.4,6.07765906]
["bitfinex","ETHUSD",1726101689573,8.45331,2366.0,2365.4,6.07765906]
["bitfinex","ETHUSD",1726101689814,4.22682,2365.9,2365.4,1.85005906]
["bitfinex","ETHUSD",1726101689983,4.22682,2365.9,2365.4,0.14301326]
["bitfinex","ETHUSD",1726101690311,4.22682,2365.9,2365.3,4.31220236]
["bitfinex","ETHUSD",1726101690612,4.22619,2366.2,2365.7,9.1172]
["bitfinex","ETHUSD",1726101690908,3.0,2366.1,2365.8,0.14332256]
["bitfinex","ETHUSD",1726101693088,7.22649,2366.1,2365.8,0.14332256]
["bitfinex","ETHUSD",1726101693383,4.22655,2366.0,2365.4,16.97152]
["bitfinex","ETHUSD",1726101693584,4.22655,2366.0,2365.5,0.14332256]
["bitfinex","ETHUSD",1726101693790,4.22655,2366.0,2365.5,4.37074256]
["bitfinex","ETHUSD",1726101695490,8.45326,2366.0,2365.5,0.14332256]
["bitfinex","ETHUSD",1726101695691,1.64029942,2365.9,2365.5,0.14332256]
["bitfinex","ETHUSD",1726101695996,4.22655,2366.0,2365.5,0.14332256]
["bitfinex","ETHUSD",1726101696211,4.2269,2365.8,2365.5,0.14332256]
["bitfinex","ETHUSD",1726101696587,4.2269,2365.8,2365.3,4.22777]
["bitfinex","ETHUSD",1726101696787,4.2269,2365.8,2365.4,0.14335791]
["bitfinex","ETHUSD",1726101697486,4.22678,2365.9,2365.4,0.14335791]
["bitfinex","ETHUSD",1726101698201,4.02282009,2365.8,2365.4,0.14335791]
["bitfinex","ETHUSD",1726101701101,4.02282009,2365.8,2365.4,0.14199126]
["bitfinex","ETHUSD",1726101701332,8.24972009,2365.8,2365.4,0.14199126]
["bitfinex","ETHUSD",1726101701499,4.02282009,2365.8,2365.4,4.36957126]
["bitfinex","ETHUSD",1726101701703,12.47606009,2366.0,2365.4,4.36957126]
["bitfinex","ETHUSD",1726101701903,4.22674,2365.9,2365.4,4.36957126]
["bitfinex","ETHUSD",1726101702913,4.22674,2365.9,2365.4,0.14199126]
["bitfinex","ETHUSD",1726101702914,4.02282009,2365.8,2365.4,0.14199126]
["bitfinex","ETHUSD",1726101703236,4.02282009,2365.8,2365.4,4.2276]
["bitfinex","ETHUSD",1726101703444,4.02282009,2365.8,2365.5,0.14333002]
["bitfinex","ETHUSD",1726101704214,4.02282009,2365.8,2365.5,8.60003002]
["bitfinex","ETHUSD",1726101704413,7.02282009,2366.1,2365.6,4.22714]
["bitfinex","ETHUSD",1726101704713,4.02282009,2366.1,2365.8,4.22689]
["bitfinex","ETHUSD",1726101705046,4.153522,2366.5,2366.1,4.22625]
["bitfinex","ETHUSD",1726101705205,4.02282009,2366.9,2366.5,4.22557]
["bitfinex","ETHUSD",1726101705909,4.02282009,2366.9,2366.6,0.14325048]
["bitfinex","ETHUSD",1726101706215,4.02282009,2367.1,2366.7,4.22517]
["bitfinex","ETHUSD",1726101706545,4.02282009,2367.1,2366.7,4.36802287]
["bitfinex","ETHUSD",1726101706837,4.02282009,2366.9,2366.7,0.14285287]
["bitfinex","ETHUSD",1726101707043,4.02282009,2366.9,2366.5,4.22553]
["bitfinex","ETHUSD",1726101707271,4.02282009,2366.9,2366.8,0.14285287]
["bitfinex","ETHUSD",1726101707452,4.02282009,2366.9,2366.5,4.22553]
["bitfinex","ETHUSD",1726101707633,4.02282009,2366.7,2366.3,13.48933]
["bitfinex","ETHUSD",1726101707832,4.02282009,2366.7,2366.3,15.26089]
["bitfinex","ETHUSD",1726101708353,4.02282009,2366.7,2366.3,11.03496]
["bitfinex","ETHUSD",1726101708567,4.02282009,2366.7,2366.3,9.2634]
["bitfinex","ETHUSD",1726101708736,13.23673,2367.1,2366.4,0.08451583]
["bitfinex","ETHUSD",1726101709083,4.02282009,2366.9,2366.4,0.14285287]
["bitfinex","ETHUSD",1726101709260,4.02282009,2366.9,2366.4,0.22735804]
["bitfinex","ETHUSD",1726101709574,4.02282009,2366.9,2366.5,4.22557]
["bitfinex","ETHUSD",1726101709869,4.02282009,2366.7,2366.3,13.48937]
["bitfinex","ETHUSD",1726101710076,4.02282009,2366.7,2366.6,0.14285287]
["bitfinex","ETHUSD",1726101710274,4.02282009,2366.7,2366.3,15.260934]
["bitfinex","ETHUSD",1726101710578,4.22508,2366.9,2366.6,0.14285287]
["bitfinex","ETHUSD",1726101710757,4.02282009,2366.6,2366.1,12.81891]
["bitfinex","ETHUSD",1726101710963,4.02282009,2366.6,2366.3,4.22598]
["bitfinex","ETHUSD",1726101712229,4.22508,2366.9,2366.3,4.22598]
["bitfinex","ETHUSD",1726101712468,4.153522,2367.0,2366.4,8.6937]
["bitfinex","ETHUSD",1726101712669,4.02282009,2366.9,2366.4,8.6937]
["bitfinex","ETHUSD",1726101712968,4.02282009,2366.7,2366.4,8.6937]
["bitfinex","ETHUSD",1726101715273,4.02282009,2366.7,2366.4,12.91951]
["bitfinex","ETHUSD",1726101715579,4.153522,2367.0,2366.6,4.22542]
["bitfinex","ETHUSD",1726101715774,12.2402,2367.4,2366.7,4.30978397]
["bitfinex","ETHUSD",1726101715775,4.02282009,2367.2,2366.7,4.30978397]
["bitfinex","ETHUSD",1726101715932,4.02282009,2367.2,2366.8,4.22499]
["bitfinex","ETHUSD",1726101716581,4.02282009,2367.2,2366.9,4.22487]
["bitfinex","ETHUSD",1726101716736,4.02282009,2367.2,2366.9,8.44969]
["bitfinex","ETHUSD",1726101717075,4.02282009,2367.2,2366.9,4.22482]
["bitfinex","ETHUSD",1726101717558,8.377432,2367.5,2366.7,4.22521]
["bitfinex","ETHUSD",1726101717559,4.02282009,2367.0,2366.7,4.22521]
["bitfinex","ETHUSD",1726101717867,4.02282009,2367.0,2366.8,4.22506]
["bitfinex","ETHUSD",1726101719281,4.02282009,2367.0,2366.8,4.22499]
["bitfinex","ETHUSD",1726101719575,4.02282009,2367.0,2366.8,8.44998]
["bitfinex","ETHUSD",1726101719984,12.601422,2367.5,2367.0,4.22469]
["bitfinex","ETHUSD",1726101719985,4.02282009,2367.2,2367.0,4.22469]
["bitfinex","ETHUSD",1726101721753,4.02282009,2367.2,2366.9,9.2641]
["bitfinex","ETHUSD",1726101722146,4.02282009,2367.2,2367.0,0.14206654]
["bitfinex","ETHUSD",1726101722740,8.24739009,2367.2,2367.0,0.14206654]
["bitfinex","ETHUSD",1726101722970,8.24739009,2367.2,2366.6,4.22536]
["bitfinex","ETHUSD",1726101723167,4.22457,2367.2,2367.1,0.14206654]
["bitfinex","ETHUSD",1726101723353,4.22458,2367.1,2366.6,4.22536]
["bitfinex","ETHUSD",1726101723550,4.153522,2367.5,2366.7,4.22517]
["bitfinex","ETHUSD",1726101723751,4.02282009,2367.2,2366.7,8.45034]
["bitfinex","ETHUSD",1726101723987,4.02282009,2367.0,2366.7,4.22517]
["bitfinex","ETHUSD",1726101724140,4.02282009,2366.8,2366.5,4.22556]
["bitfinex","ETHUSD",1726101724344,4.02282009,2366.8,2366.5,8.45108]
["bitfinex","ETHUSD",1726101724542,4.02282009,2366.8,2366.5,8.45106]
["bitfinex","ETHUSD",1726101724843,4.02282009,2366.8,2366.5,4.22552]
["bitfinex","ETHUSD",1726101725595,4.02282009,2366.8,2366.4,8.801]
["bitfinex","ETHUSD",1726101725931,4.22458,2367.1,2366.4,4.22575]
["bitfinex","ETHUSD",1726101725932,4.02282009,2366.7,2366.4,4.22575]
["bitfinex","ETHUSD",1726101726089,4.02282009,2366.7,2366.5,0.14120991]
["bitfinex","ETHUSD",1726101726742,4.02282009,2366.7,2366.4,4.22578]
["bitfinex","ETHUSD",1726101726943,4.02282009,2366.7,2366.6,0.14120991]
["bitfinex","ETHUSD",1726101727259,4.22458,2367.1,2366.6,0.14120991]
["bitfinex","ETHUSD",1726101727587,4.02282009,2367.2,2366.8,4.22505]
["bitfinex","ETHUSD",1726101728288,4.02282009,2367.2,2366.9,0.14120991]
["bitfinex","ETHUSD",1726101728800,4.02282009,2367.5,2367.2,4.22427]
["bitfinex","ETHUSD",1726101728943,4.02282009,2367.5,2367.2,9.714517]
["bitfinex","ETHUSD",1726101729284,4.02282009,2368.2,2367.6,12.64821]
["bitfinex","ETHUSD",1726101729490,4.06228569,2368.0,2367.6,12.64821]
["bitfinex","ETHUSD",1726101729695,4.02282009,2367.8,2367.4,4.22398]
["bitfinex","ETHUSD",1726101730110,4.02282009,2367.6,2367.2,4.22438]
["bitfinex","ETHUSD",1726101730254,13.32719,2367.9,2367.2,4.22438]
["bitfinex","ETHUSD",1726101730255,4.02282009,2367.4,2367.2,4.22438]
["bitfinex","ETHUSD",1726101730461,4.02282009,2367.4,2367.0,12.6493]
["bitfinex","ETHUSD",1726101730692,4.02282009,2367.1,2366.8,8.57503]
["bitfinex","ETHUSD",1726101731200,4.02282009,2367.1,2366.8,4.22503]
["bitfinex","ETHUSD",1726101731402,4.02282009,2367.1,2366.7,8.9948]
["bitfinex","ETHUSD",1726101731756,4.02282009,2367.1,2366.7,4.22526]
["bitfinex","ETHUSD",1726101732096,4.02282009,2367.1,2366.7,4.22527]
["bitfinex","ETHUSD",1726101733500,13.20678201,2367.4,2366.6,4.22534]
["bitfinex","ETHUSD",1726101733501,4.02282009,2366.9,2366.6,4.22534]
["bitfinex","ETHUSD",1726101733813,4.02282009,2366.9,2366.4,17.09434]
["bitfinex","ETHUSD",1726101733980,4.02282009,2366.7,2366.4,12.86859]
["bitfinex","ETHUSD",1726101734514,4.02282009,2366.7,2366.3,4.22597]
["bitfinex","ETHUSD",1726101735516,4.02282009,2366.7,2366.4,4.22576]
["bitfinex","ETHUSD",1726101735699,4.22459,2367.1,2366.6,13.50551]
["bitfinex","ETHUSD",1726101735700,4.02282009,2367.1,2366.6,13.50551]
["bitfinex","ETHUSD",1726101736211,4.02282009,2366.9,2366.6,13.50551]
["bitfinex","ETHUSD",1726101736421,4.153522,2367.4,2367.1,4.22452]
["bitfinex","ETHUSD",1726101736726,4.153522,2367.4,2367.3,4.22422]
["bitfinex","ETHUSD",1726101736868,12.8620756,2368.0,2367.2,9.1241]
["bitfinex","ETHUSD",1726101736869,8.6390656,2368.0,2367.2,9.1241]
["bitfinex","ETHUSD",1726101737071,8.6390656,2368.0,2367.6,4.22354]
["bitfinex","ETHUSD",1726101737072,0.0394656,2368.0,2367.6,4.22354]
["bitfinex","ETHUSD",1726101737302,0.0394656,2368.0,2367.7,4.30783064]
["bitfinex","ETHUSD",1726101737696,0.0394656,2368.0,2367.7,0.08446064]
["bitfinex","ETHUSD",1726101737908,0.0394656,2368.0,2367.7,4.2235]
["bitfinex","ETHUSD",1726101738375,0.0394656,2368.0,2367.8,4.30778072]
["bitfinex","ETHUSD",1726101738712,0.0394656,2368.0,2367.8,4.22332]
["bitfinex","ETHUSD",1726101738918,0.0394656,2368.0,2367.8,4.30777542]
["bitfinex","ETHUSD",1726101739074,0.0394656,2368.0,2367.8,4.22332]
["bitfinex","ETHUSD",1726101739919,4.02282009,2367.9,2367.2,13.34844]
["bitfinex","ETHUSD",1726101740120,0.0394656,2368.0,2367.6,4.22354]
["bitfinex","ETHUSD",1726101740569,0.0394656,2368.0,2367.7,0.14099801]
["bitfinex","ETHUSD",1726101741172,0.0394656,2368.0,2367.7,0.22545868]
["bitfinex","ETHUSD",1726101741918,0.0394656,2368.0,2367.7,0.14099801]
["bitfinex","ETHUSD",1726101742327,0.0394656,2368.0,2367.9,4.22315]
["bitfinex","ETHUSD",1726101743016,0.0394656,2368.0,2367.9,4.36414801]
["bitfinex","ETHUSD",1726101743412,0.0394656,2368.0,2367.9,0.14099801]
["bitfinex","ETHUSD",1726101743993,0.0394656,2368.0,2367.7,4.22336]
["bitfinex","ETHUSD",1726101744205,0.0394656,2368.0,2367.9,0.14099801]
["bitfinex","ETHUSD",1726101744729,0.44569417,2368.0,2367.5,4.30819796]
["bitfinex","ETHUSD",1726101744929,0.0394656,2368.0,2367.9,0.14014211]
["bitfinex","ETHUSD",1726101745134,0.0394656,2368.0,2367.5,8.53191796]
["bitfinex","ETHUSD",1726101745292,0.0394656,2368.0,2367.9,0.14014211]
["bitfinex","ETHUSD",1726101745633,0.0394656,2368.0,2367.6,4.22366]
["bitfinex","ETHUSD",1726101745835,0.0394656,2368.0,2367.9,0.14014211]
["bitfinex","ETHUSD",1726101746004,0.0394656,2368.0,2367.6,4.30811676]
["bitfinex","ETHUSD",1726101746204,0.0394656,2368.0,2367.8,4.2233]
["bitfinex","ETHUSD",1726101746409,0.0394656,2368.0,2367.7,0.14014211]
["bitfinex","ETHUSD",1726101746740,0.0394656,2368.0,2367.8,0.14014211]
["bitfinex","ETHUSD",1726101747033,0.0394656,2368.0,2367.6,4.22354]
["bitfinex","ETHUSD",1726101747405,0.0394656,2368.0,2367.7,4.22337]
["bitfinex","ETHUSD",1726101747906,0.0394656,2368.0,2367.8,0.14014211]
["bitfinex","ETHUSD",1726101748108,0.0394656,2368.0,2367.7,4.22337]
["bitfinex","ETHUSD",1726101748303,0.0394656,2368.0,2367.9,0.14014211]
["bitfinex","ETHUSD",1726101748822,0.0394656,2368.0,2367.6,4.22354]
["bitfinex","ETHUSD",1726101749151,0.44569417,2368.0,2367.9,0.14014211]
["bitfinex","ETHUSD",1726101749296,0.44569417,2368.0,2367.6,4.22354]
["bitfinex","ETHUSD",1726101749643,0.44569417,2368.0,2367.2,9.011]
["bitfinex","ETHUSD",1726101749644,4.02282009,2367.7,2367.3,4.22421]
["bitfinex","ETHUSD",1726101749812,4.02282009,2367.7,2367.2,13.23532]
["bitfinex","ETHUSD",1726101750333,4.02282009,2367.7,2367.2,4.22425]
["bitfinex","ETHUSD",1726101750531,0.44569417,2368.0,2367.6,4.22353]
["bitfinex","ETHUSD",1726101750532,0.0394656,2368.0,2367.6,4.22353]
["bitfinex","ETHUSD",1726101750831,0.0394656,2368.0,2367.8,4.22319]
["bitfinex","ETHUSD",1726101751209,0.0394656,2368.0,2367.9,0.08444819]
["bitfinex","ETHUSD",1726101751392,0.0394656,2368.0,2367.9,4.22315]
["bitfinex","ETHUSD",1726101751740,0.0394656,2368.0,2367.8,4.22319]
["bitfinex","ETHUSD",1726101753605,0.0394656,2368.0,2367.9,0.13932129]
["bitfinex","ETHUSD",1726101756699,0.0394656,2368.0,2367.6,4.22356]
["bitfinex","ETHUSD",1726101757009,0.0394656,2368.0,2367.6,4.3080182]
["bitfinex","ETHUSD",1726101757217,0.0394656,2368.0,2367.7,0.13919778]
["bitfinex","ETHUSD",1726101758545,0.44569417,2368.0,2367.7,0.13919778]
["bitfinex","ETHUSD",1726101758922,4.02282009,2367.9,2367.7,0.13919778]
["bitfinex","ETHUSD",1726101759240,4.02282009,2367.9,2367.5,4.22375]
["bitfinex","ETHUSD",1726101759544,4.02282009,2367.9,2367.8,0.13926835]
["bitfinex","ETHUSD",1726101759751,0.0394656,2368.0,2367.6,9.1368]
["bitfinex","ETHUSD",1726101759936,0.0394656,2368.0,2367.8,4.36257953]
["bitfinex","ETHUSD",1726101760109,0.0394656,2368.0,2367.9,0.08444981]
["bitfinex","ETHUSD",1726101760305,0.0394656,2368.0,2367.9,4.44685934]
["bitfinex","ETHUSD",1726101760710,0.0394656,2368.0,2367.9,0.13925953]
["bitfinex","ETHUSD",1726101760910,0.0394656,2368.0,2367.9,9.02181748]
["bitfinex","ETHUSD",1726101761325,0.0008,2368.6,2368.4,4.22224]
["bitfinex","ETHUSD",1726101761530,0.0008,2368.6,2368.2,4.22259]
["bitfinex","ETHUSD",1726101761531,0.0008,2368.6,2368.3,0.08443451]
["bitfinex","ETHUSD",1726101761729,0.0008,2368.6,2368.5,0.13886265]
["bitfinex","ETHUSD",1726101762046,0.0008,2368.6,2368.3,4.22243]
["bitfinex","ETHUSD",1726101762256,0.0008,2368.6,2368.5,0.13886265]
["bitfinex","ETHUSD",1726101762558,0.0008,2368.6,2368.2,4.22255]
["bitfinex","ETHUSD",1726101762722,0.0008,2368.6,2368.5,0.13886265]
["bitfinex","ETHUSD",1726101763046,0.0008,2368.6,2368.5,4.30651085]
["bitfinex","ETHUSD",1726101763261,0.0008,2368.6,2368.5,4.4453735]
["bitfinex","ETHUSD",1726101763487,0.0008,2368.6,2368.5,6.22581585]
["bitfinex","ETHUSD",1726101763639,0.0008,2368.6,2368.5,10.44789585]
["bitfinex","ETHUSD",1726101764024,0.0008,2368.6,2368.5,6.22581585]
["bitfinex","ETHUSD",1726101764432,0.0008,2368.6,2368.5,1.919305]
["bitfinex","ETHUSD",1726101764955,0.0008,2368.6,2368.5,4.36094265]
["bitfinex","ETHUSD",1726101765629,0.0008,2368.6,2368.5,4.44536921]
["bitfinex","ETHUSD",1726101766223,0.0008,2368.6,2368.5,4.36094265]
["bitfinex","ETHUSD",1726101766556,0.0008,2368.6,2368.5,0.13886265]
["bitfinex","ETHUSD",1726101767853,4.22102,2369.1,2368.5,0.13886265]
["bitfinex","ETHUSD",1726101767854,0.44204447,2369.9,2368.7,8.5263]
["bitfinex","ETHUSD",1726101768044,0.44204447,2369.9,2368.6,0.55]
["bitfinex","ETHUSD",1726101768045,0.44204447,2369.9,2369.3,12.74695]
["bitfinex","ETHUSD",1726101768561,26.02898409,2370.0,2369.3,16.9676]
["bitfinex","ETHUSD",1726101768765,26.02898409,2370.0,2369.3,17.1053076]
["bitfinex","ETHUSD",1726101769062,4.02282009,2369.6,2369.3,8.5790076]
["bitfinex","ETHUSD",1726101769270,5.6e-06,2369.4,2369.3,26.0966076]
["bitfinex","ETHUSD",1726101769451,22.006164,2370.0,2369.5,4.22028]
["bitfinex","ETHUSD",1726101769652,26.225634,2370.0,2369.3,12.8844976]
["bitfinex","ETHUSD",1726101769950,26.225634,2370.0,2369.6,0.13150614]
["bitfinex","ETHUSD",1726101769951,13.08095,2369.7,2369.6,0.13150614]
["bitfinex","ETHUSD",1726101770153,10.591072,2369.7,2369.2,4.2208]
["bitfinex","ETHUSD",1726101770313,10.591072,2369.7,2369.6,0.12221507]
["bitfinex","ETHUSD",1726101770512,10.591072,2369.7,2369.1,4.221]
["bitfinex","ETHUSD",1726101770755,14.811042,2369.7,2369.6,0.12221507]
["bitfinex","ETHUSD",1726101770911,10.591072,2369.7,2369.1,4.22086]
["bitfinex","ETHUSD",1726101771109,1.4810852,2369.6,2369.1,8.44176]
["bitfinex","ETHUSD",1726101771308,1.4810852,2369.6,2369.1,4.22086]
["bitfinex","ETHUSD",1726101771727,1.4810852,2369.6,2369.1,4.221]
["bitfinex","ETHUSD",1726101773959,1.4810852,2369.6,2369.0,4.22115]
["bitfinex","ETHUSD",1726101774421,5.7012852,2369.6,2369.0,4.22115]
["bitfinex","ETHUSD",1726101774618,4.22195,2368.6,2367.6,0.8658659]
["bitfinex","ETHUSD",1726101774819,4.22272,2368.2,2367.3,0.0394656]
["bitfinex","ETHUSD",1726101775068,0.844367,2368.5,2368.1,4.22267]
["bitfinex","ETHUSD",1726101775273,4.02282009,2368.5,2367.8,0.08444374]
["bitfinex","ETHUSD",1726101775453,8.24497009,2368.5,2367.8,0.08444374]
["bitfinex","ETHUSD",1726101775617,4.02282009,2368.3,2367.7,13.31919]
["bitfinex","ETHUSD",1726101775818,4.02282009,2368.3,2367.8,4.2233]
["bitfinex","ETHUSD",1726101776052,9.2805,2368.8,2367.8,0.0844563]
["bitfinex","ETHUSD",1726101776252,5.14989,2368.7,2368.0,4.22286]
["bitfinex","ETHUSD",1726101776434,5.14989,2368.7,2367.4,13.47088]
["bitfinex","ETHUSD",1726101776435,4.22196,2368.6,2367.7,4.22349]
["bitfinex","ETHUSD",1726101776737,4.22238,2368.4,2367.7,0.0844532]
["bitfinex","ETHUSD",1726101776952,8.9067,2368.6,2367.8,0.08445769]
["bitfinex","ETHUSD",1726101777167,13.12875,2368.6,2367.8,4.30765769]
["bitfinex","ETHUSD",1726101777471,8.9067,2368.2,2367.6,4.22356]
["bitfinex","ETHUSD",1726101777654,4.22226,2368.4,2367.7,0.08445919]
["bitfinex","ETHUSD",1726101777820,17.62304,2368.5,2367.7,4.30782243]
["bitfinex","ETHUSD",1726101778018,10.40088,2368.5,2367.9,4.223]
["bitfinex","ETHUSD",1726101778223,10.40088,2368.5,2367.9,4.30744773]
["bitfinex","ETHUSD",1726101778639,10.40088,2368.5,2367.9,4.30743773]
["bitfinex","ETHUSD",1726101778834,10.40088,2368.5,2367.9,4.22299]
["bitfinex","ETHUSD",1726101779058,1.462278,2368.4,2367.9,4.22299]
["bitfinex","ETHUSD",1726101779254,1.462278,2368.4,2367.8,0.08444654]
["bitfinex","ETHUSD",1726101779868,1.462278,2368.4,2367.9,4.22302]
["bitfinex","ETHUSD",1726101780032,1.462278,2368.4,2368.0,0.0844471]
["bitfinex","ETHUSD",1726101780458,5.14982,2368.7,2368.0,0.0844471]
["bitfinex","ETHUSD",1726101780459,4.22177,2368.7,2368.0,0.0844471]
["bitfinex","ETHUSD",1726101780668,8.9952,2368.9,2368.4,4.22224]
["bitfinex","ETHUSD",1726101780966,8.9952,2368.9,2368.3,4.22243]
["bitfinex","ETHUSD",1726101781202,8.9952,2368.9,2368.1,4.22262]
["bitfinex","ETHUSD",1726101781326,8.9952,2368.9,2368.2,0.422262]
["bitfinex","ETHUSD",1726101781523,13.2167,2368.9,2368.1,4.22262]
["bitfinex","ETHUSD",1726101781755,4.93932298,2368.8,2367.9,4.22308]
["bitfinex","ETHUSD",1726101781968,4.93932298,2368.8,2367.7,4.22337]
["bitfinex","ETHUSD",1726101781969,8.9952,2368.4,2367.7,4.22337]
["bitfinex","ETHUSD",1726101782170,13.21758,2368.4,2367.7,4.22337]
["bitfinex","ETHUSD",1726101782415,9.16193298,2368.2,2367.5,4.22381]
["bitfinex","ETHUSD",1726101782622,13.93452298,2367.8,2367.3,0.0394656]
["bitfinex","ETHUSD",1726101782764,13.93452298,2367.8,2367.3,4.2636056]
["bitfinex","ETHUSD",1726101782970,8.9952,2367.8,2367.3,0.0394656]
["bitfinex","ETHUSD",1726101783637,9.16332298,2367.5,2367.3,0.0394656]
["bitfinex","ETHUSD",1726101783811,4.22404,2367.4,2367.3,0.0394656]
["bitfinex","ETHUSD",1726101783971,1.3387363,2367.4,2367.3,0.0394656]
["bitfinex","ETHUSD",1726101784167,5.5627763,2367.4,2367.3,0.0394656]
["bitfinex","ETHUSD",1726101785171,14.8213763,2367.4,2367.3,0.0394656]
["bitfinex","ETHUSD",1726101785703,22.0454163,2367.4,2367.3,0.0394656]
["bitfinex","ETHUSD",1726101786572,17.8213763,2367.4,2367.3,0.0394656]
["bitfinex","ETHUSD",1726101786911,22.0454163,2367.4,2367.3,0.0394656]
["bitfinex","ETHUSD",1726101792006,26.2694563,2367.4,2367.3,0.0394656]
["bitfinex","ETHUSD",1726101792339,22.0454163,2367.4,2367.3,0.0394656]
["bitfinex","ETHUSD",1726101792937,26.8194563,2367.4,2367.3,0.0394656]
["bitfinex","ETHUSD",1726101793096,26.8194563,2367.4,2366.6,0.0394656]
["bitfinex","ETHUSD",1726101793097,4.22529,2366.7,2366.6,0.0394656]
["bitfinex","ETHUSD",1726101793296,8.45058,2366.7,2366.6,0.0394656]
["bitfinex","ETHUSD",1726101794040,11.45058,2366.7,2366.6,0.0394656]
["bitfinex","ETHUSD",1726101794240,7.22529,2366.7,2366.6,0.0394656]
["bitfinex","ETHUSD",1726101795235,11.45058,2366.7,2366.6,0.0394656]
["bitfinex","ETHUSD",1726101795437,9.7731903,2366.7,2366.6,0.0394656]
["bitfinex","ETHUSD",1726101796510,13.9984803,2366.7,2366.6,0.0394656]
["bitfinex","ETHUSD",1726101797542,9.7731903,2366.7,2366.6,0.0394656]
["bitfinex","ETHUSD",1726101799551,3.0,2366.7,2366.6,0.0394656]
["bitfinex","ETHUSD",1726101799759,3.0,2366.7,2366.6,0.12751715]
["bitfinex","ETHUSD",1726101799760,7.22529,2366.7,2366.6,0.12751715]
["bitfinex","ETHUSD",1726101800052,11.45058,2366.7,2366.6,0.0394656]
["bitfinex","ETHUSD",1726101801689,15.67587,2366.7,2366.6,0.0394656]
["bitfinex","ETHUSD",1726101801891,18.6462993,2366.7,2366.6,0.0394656]
["bitfinex","ETHUSD",1726101803799,14.4210093,2366.7,2366.6,0.0394656]
["bitfinex","ETHUSD",1726101803948,19.1962993,2366.7,2366.6,0.0394656]
["bitfinex","ETHUSD",1726101804556,27.8519993,2366.7,2366.6,0.0394656]
["bitfinex","ETHUSD",1726101805834,27.8519993,2366.7,2365.9,0.0394656]
["bitfinex","ETHUSD",1726101805835,4.22654,2366.0,2365.9,0.0394656]
["bitfinex","ETHUSD",1726101806100,4.02244888,2366.0,2365.9,0.0394656]
["bitfinex","ETHUSD",1726101806287,7.02244888,2366.0,2365.9,0.0394656]
["bitfinex","ETHUSD",1726101806709,7.02244888,2366.0,2365.9,0.12748204]
["bitfinex","ETHUSD",1726101806920,3.0,2366.0,2365.9,0.12748204]
["bitfinex","ETHUSD",1726101807222,4.02244888,2366.2,2365.9,0.12748204]
["bitfinex","ETHUSD",1726101807415,4.02244888,2366.2,2365.9,9.05888204]
["bitfinex","ETHUSD",1726101807601,4.02244888,2366.2,2365.9,10.73058779]
["bitfinex","ETHUSD",1726101807804,4.02244888,2366.2,2366.0,0.08538161]
["bitfinex","ETHUSD",1726101808176,4.22608,2366.3,2366.0,0.08538161]
["bitfinex","ETHUSD",1726101809877,4.22636,2366.1,2366.0,0.08538161]
["bitfinex","ETHUSD",1726101813676,4.22627,2366.2,2366.0,0.08538161]
["bitfinex","ETHUSD",1726101813932,4.22516,2366.8,2366.0,0.08538161]
["bitfinex","ETHUSD",1726101814226,4.22516,2366.8,2366.2,8.7575]
["bitfinex","ETHUSD",1726101814725,4.22516,2366.8,2366.3,0.08560986]
["bitfinex","ETHUSD",1726101814880,4.2253,2366.7,2366.3,0.08560986]
["bitfinex","ETHUSD",1726101815072,4.22516,2366.8,2366.0,0.88823472]
["bitfinex","ETHUSD",1726101815073,4.22561,2366.6,2366.0,0.88823472]
["bitfinex","ETHUSD",1726101815318,4.22561,2366.6,2366.4,0.08560986]
["bitfinex","ETHUSD",1726101815319,4.2256,2366.6,2366.4,0.08560986]
["bitfinex","ETHUSD",1726101815517,4.2256,2366.6,2366.1,1.79834503]
["bitfinex","ETHUSD",1726101815825,4.22567,2366.5,2365.9,12.8686056]
["bitfinex","ETHUSD",1726101816029,4.2256,2366.6,2365.9,8.6420656]
["bitfinex","ETHUSD",1726101816030,4.22589,2366.4,2365.9,8.6420656]
["bitfinex","ETHUSD",1726101817200,4.22555,2366.6,2365.9,12.8687456]
["bitfinex","ETHUSD",1726101817409,4.22576,2366.5,2365.9,12.8687456]
["bitfinex","ETHUSD",1726101819427,4.22555,2366.6,2366.0,4.22651]
["bitfinex","ETHUSD",1726101819727,13.10103,2367.2,2366.2,9.2853]
["bitfinex","ETHUSD",1726101819985,0.44243954,2367.7,2366.9,9.2853]
["bitfinex","ETHUSD",1726101820122,0.44243954,2367.7,2367.6,8.44736]
["bitfinex","ETHUSD",1726101820321,4.22206,2368.6,2367.9,4.22298]
["bitfinex","ETHUSD",1726101820517,0.0394656,2368.7,2368.0,0.08445211]
["bitfinex","ETHUSD",1726101820739,0.0394656,2368.7,2368.1,4.22266]
["bitfinex","ETHUSD",1726101820957,0.0394656,2368.7,2368.1,4.22262]
["bitfinex","ETHUSD",1726101821262,0.88771416,2368.7,2368.1,4.22262]
["bitfinex","ETHUSD",1726101821473,0.0394656,2368.7,2368.1,4.22262]
["bitfinex","ETHUSD",1726101821673,4.2612356,2368.7,2368.1,4.22262]
["bitfinex","ETHUSD",1726101821825,3.0,2368.6,2368.0,0.08445211]
["bitfinex","ETHUSD",1726101822028,3.0,2368.6,2368.0,4.30740211]
["bitfinex","ETHUSD",1726101822257,4.14831156,2368.6,2368.0,4.30740211]
["bitfinex","ETHUSD",1726101822740,4.22224,2368.5,2367.6,10.130036]
["bitfinex","ETHUSD",1726101823064,4.22244,2368.3,2367.7,4.22336]
["bitfinex","ETHUSD",1726101823271,5.066908,2368.3,2367.7,4.22336]
["bitfinex","ETHUSD",1726101823956,0.844468,2368.3,2367.8,4.22327]
["bitfinex","ETHUSD",1726101824134,4.22221,2368.5,2367.9,4.22311]
["bitfinex","ETHUSD",1726101824334,4.22221,2368.5,2367.9,4.22302]
["bitfinex","ETHUSD",1726101825062,7.222,2368.6,2367.9,4.22302]
["bitfinex","ETHUSD",1726101825226,3.0,2368.6,2368.0,0.08444951]
["bitfinex","ETHUSD",1726101825744,3.0,2368.6,2368.1,4.22276]
["bitfinex","ETHUSD",1726101826262,0.0394656,2368.7,2368.4,4.22208]
["bitfinex","ETHUSD",1726101826760,0.0394656,2368.7,2368.2,4.22253]
["bitfinex","ETHUSD",1726101826761,0.0394656,2368.7,2368.2,4.22245]
["bitfinex","ETHUSD",1726101827428,0.0394656,2368.7,2368.2,4.22249]
["bitfinex","ETHUSD",1726101827627,0.0394656,2368.7,2368.2,4.22248]
["bitfinex","ETHUSD",1726101827882,0.0394656,2368.7,2368.2,5.563858]
["bitfinex","ETHUSD",1726101828029,0.0394656,2368.7,2368.3,4.2224]
["bitfinex","ETHUSD",1726101828224,0.0394656,2368.7,2368.2,5.563858]
["bitfinex","ETHUSD",1726101828867,0.0394656,2368.7,2368.2,9.786328]
["bitfinex","ETHUSD",1726101829068,0.0394656,2368.7,2368.2,5.563848]
["bitfinex","ETHUSD",1726101829837,0.0394656,2368.7,2368.2,1.341378]
["bitfinex","ETHUSD",1726101830044,4.98729616,2368.7,2368.1,9.1913]
["bitfinex","ETHUSD",1726101830637,4.98729616,2368.7,2368.2,0.07537636]
["bitfinex","ETHUSD",1726101830638,4.22192,2368.6,2368.2,0.07537636]
["bitfinex","ETHUSD",1726101830867,4.22208,2368.5,2368.2,0.07537636]
["bitfinex","ETHUSD",1726101831370,4.22208,2368.5,2368.3,0.07537636]
["bitfinex","ETHUSD",1726101831524,0.76555616,2368.7,2368.0,4.22294]
["bitfinex","ETHUSD",1726101831525,9.20926616,2368.7,2368.0,4.22294]
["bitfinex","ETHUSD",1726101831722,9.20926616,2368.7,2368.1,0.07537636]
["bitfinex","ETHUSD",1726101831948,3.0,2368.6,2368.1,0.07537636]
["bitfinex","ETHUSD",1726101832360,0.0394656,2368.7,2368.2,4.22248]
["bitfinex","ETHUSD",1726101832858,0.0394656,2368.7,2368.3,9.3823551]
["bitfinex","ETHUSD",1726101833267,0.0394656,2368.7,2368.4,4.22225]
["bitfinex","ETHUSD",1726101833572,0.0394656,2368.7,2368.5,0.0755251]
["bitfinex","ETHUSD",1726101834228,0.0394656,2368.7,2368.5,0.15995785]
["bitfinex","ETHUSD",1726101834569,0.0394656,2368.7,2368.5,0.0755251]
["bitfinex","ETHUSD",1726101838242,0.0394656,2368.7,2368.2,4.22256]
["bitfinex","ETHUSD",1726101838465,0.0394656,2368.7,2368.6,0.07537637]
["bitfinex","ETHUSD",1726101838945,4.2611856,2368.7,2368.2,4.2225]
["bitfinex","ETHUSD",1726101839131,0.0394656,2368.7,2368.2,5.94424446]
["bitfinex","ETHUSD",1726101839332,0.0394656,2368.7,2368.4,8.8385]
["bitfinex","ETHUSD",1726101839678,0.0394656,2368.7,2368.5,4.22197]
["bitfinex","ETHUSD",1726101839847,0.0394656,2368.7,2368.6,22.2575]
["bitfinex","ETHUSD",1726101840035,0.0394656,2369.4,2369.2,4.22072]
["bitfinex","ETHUSD",1726101840347,0.0394656,2369.4,2369.3,0.07515769]
["bitfinex","ETHUSD",1726101840548,0.0394656,2369.4,2369.1,4.22099]
["bitfinex","ETHUSD",1726101840755,0.0394656,2369.4,2369.2,0.07515769]
["bitfinex","ETHUSD",1726101842373,0.0394656,2369.4,2369.2,0.15956838]
["bitfinex","ETHUSD",1726101842685,0.0394656,2369.4,2369.3,4.22065]
["bitfinex","ETHUSD",1726101843034,0.0394656,2369.4,2369.3,4.29549288]
["bitfinex","ETHUSD",1726101843682,0.0394656,2369.4,2369.3,0.07484288]
["bitfinex","ETHUSD",1726101843977,0.0394656,2369.4,2369.0,0.08440842]
["bitfinex","ETHUSD",1726101844145,0.0394656,2369.4,2369.1,0.07387215]
["bitfinex","ETHUSD",1726101844679,0.0394656,2369.4,2369.1,1.82968137]
["bitfinex","ETHUSD",1726101847553,4.22015,2369.6,2369.1,1.82968137]
["bitfinex","ETHUSD",1726101848106,4.2203,2369.5,2369.1,1.82968137]
["bitfinex","ETHUSD",1726101850996,8.44013,2369.7,2369.1,1.82968137]
["bitfinex","ETHUSD",1726101851380,4.22005,2369.7,2369.1,6.05067137]
["bitfinex","ETHUSD",1726101851897,4.22022,2369.6,2369.1,6.05067137]
["bitfinex","ETHUSD",1726101852289,4.22022,2369.6,2369.1,1.82968137]
["bitfinex","ETHUSD",1726101852463,4.2203,2369.5,2369.1,0.07387215]
["bitfinex","ETHUSD",1726101852806,4.2203,2369.5,2369.0,4.30558025]
["bitfinex","ETHUSD",1726101853104,4.2203,2369.5,2369.1,0.07367109]
["bitfinex","ETHUSD",1726101853954,4.22083,2369.2,2368.6,8.9746]
["bitfinex","ETHUSD",1726101854201,8.373752,2369.6,2369.1,4.22101]
["bitfinex","ETHUSD",1726101854501,8.373752,2369.6,2369.1,8.9746]
["bitfinex","ETHUSD",1726101854502,3.0,2369.5,2369.1,8.9746]
["bitfinex","ETHUSD",1726101854670,4.21988,2369.8,2369.2,4.30506024]
["bitfinex","ETHUSD",1726101854874,3.0,2369.7,2369.2,5.1867956]
["bitfinex","ETHUSD",1726101855107,3.0,2369.7,2369.3,0.08440388]
["bitfinex","ETHUSD",1726101855271,4.21986,2369.8,2369.2,1.05054518]
["bitfinex","ETHUSD",1726101855471,4.21999,2369.7,2369.2,0.89746]
["bitfinex","ETHUSD",1726101855714,4.21999,2369.7,2369.1,8.9746]
["bitfinex","ETHUSD",1726101855715,4.641989,2369.7,2369.3,0.0686856]
["bitfinex","ETHUSD",1726101855858,4.2204,2369.5,2369.3,0.0686856]
["bitfinex","ETHUSD",1726101856061,4.22047,2369.4,2368.8,8.5082]
["bitfinex","ETHUSD",1726101856560,4.22076,2369.3,2368.8,8.5082]
["bitfinex","ETHUSD",1726101857028,8.44081,2369.5,2368.9,4.22134]
["bitfinex","ETHUSD",1726101857306,8.44081,2369.5,2369.0,1.272954]
["bitfinex","ETHUSD",1726101857465,4.22039,2369.5,2369.0,1.272954]
["bitfinex","ETHUSD",1726101857664,4.22066,2369.3,2369.0,1.272954]
["bitfinex","ETHUSD",1726101858002,4.22085,2369.2,2368.5,8.8125]
["bitfinex","ETHUSD",1726101858211,4.22085,2369.2,2368.6,4.30620886]
["bitfinex","ETHUSD",1726101859116,4.22085,2369.2,2368.6,0.08441886]
["bitfinex","ETHUSD",1726101859287,4.22111,2369.1,2368.5,13.03445]
["bitfinex","ETHUSD",1726101859490,4.22111,2369.1,2368.6,1.303445]
["bitfinex","ETHUSD",1726101859695,4.22039,2369.5,2368.6,1.303445]
["bitfinex","ETHUSD",1726101859902,4.2213,2369.0,2368.5,8.8125]
["bitfinex","ETHUSD",1726101860223,8.44184,2369.2,2368.6,0.08442511]
["bitfinex","ETHUSD",1726101860431,4.22166,2368.8,2368.2,15.20494446]
["bitfinex","ETHUSD",1726101860576,4.01148756,2368.5,2368.3,0.06422774]
["bitfinex","ETHUSD",1726101860919,6.66638645,2368.5,2367.8,13.35649]
["bitfinex","ETHUSD",1726101861072,6.66638645,2368.5,2368.4,0.05838312]
["bitfinex","ETHUSD",1726101861295,6.66638645,2368.5,2367.9,1.757985]
["bitfinex","ETHUSD",1726101861504,4.2219,2368.6,2368.4,0.05884609]
["bitfinex","ETHUSD",1726101861701,4.2219,2368.6,2368.0,0.08444467]
["bitfinex","ETHUSD",1726101861934,4.01148756,2368.7,2368.5,0.05884609]
["bitfinex","ETHUSD",1726101862136,4.22161,2368.8,2368.3,8.73]
["bitfinex","ETHUSD",1726101862137,8.44331,2368.8,2368.3,8.73]
["bitfinex","ETHUSD",1726101862362,8.44331,2368.8,2368.6,0.05884609]
["bitfinex","ETHUSD",1726101862363,3.0,2368.7,2368.6,0.05884609]
["bitfinex","ETHUSD",1726101862498,7.22175,2368.7,2368.3,8.73]
["bitfinex","ETHUSD",1726101862700,7.22175,2368.7,2368.6,0.05899463]
["bitfinex","ETHUSD",1726101862996,4.22161,2368.8,2368.6,0.05899463]
["bitfinex","ETHUSD",1726101863340,4.22052,2369.4,2368.2,4.22258]
["bitfinex","ETHUSD",1726101863341,12.594682,2369.4,2368.7,12.87939]
["bitfinex","ETHUSD",1726101863497,12.594682,2369.4,2368.8,1.37235518]
["bitfinex","ETHUSD",1726101863498,4.22055,2369.4,2368.8,1.37235518]
["bitfinex","ETHUSD",1726101863697,4.22055,2369.4,2368.8,1.4311838]
["bitfinex","ETHUSD",1726101865138,4.22067,2369.3,2368.8,1.4311838]
["bitfinex","ETHUSD",1726101866248,4.22055,2369.4,2368.8,5.6525838]
["bitfinex","ETHUSD",1726101866445,4.22016,2369.6,2368.9,6.07444738]
["bitfinex","ETHUSD",1726101866600,35.230124,2370.0,2369.7,9.3008]
["bitfinex","ETHUSD",1726101866601,22.006164,2370.0,2369.7,9.3008]
["bitfinex","ETHUSD",1726101866801,22.006164,2370.0,2369.9,8.43916]
["bitfinex","ETHUSD",1726101867148,22.006164,2370.0,2369.9,21.22779073]
["bitfinex","ETHUSD",1726101867305,22.006164,2370.0,2369.9,23.98902128]
["bitfinex","ETHUSD",1726101867505,22.006164,2370.0,2369.9,22.26083874]
["bitfinex","ETHUSD",1726101867746,22.006164,2370.0,2369.9,21.11001917]
["bitfinex","ETHUSD",1726101868410,22.006164,2370.0,2369.9,12.12085917]
["bitfinex","ETHUSD",1726101868612,22.006164,2370.0,2369.9,9.35962862]
["bitfinex","ETHUSD",1726101870149,22.006164,2370.0,2369.9,13.57920862]
["bitfinex","ETHUSD",1726101870660,22.006164,2370.0,2369.9,9.35962862]
["bitfinex","ETHUSD",1726101872956,22.006164,2370.0,2369.9,0.05882862]
["bitfinex","ETHUSD",1726101873459,22.006164,2370.0,2369.9,0.05421798]
["bitfinex","ETHUSD",1726101873865,22.006164,2370.0,2369.6,9.3052]
["bitfinex","ETHUSD",1726101874160,22.006164,2370.0,2369.9,0.05421798]
["bitfinex","ETHUSD",1726101874681,22.006164,2370.0,2369.9,0.05423541]
["bitfinex","ETHUSD",1726101874855,22.006164,2370.0,2369.7,1.352537]
["bitfinex","ETHUSD",1726101875030,22.006164,2370.0,2369.9,0.05434872]
["bitfinex","ETHUSD",1726101875370,22.006164,2370.0,2369.7,1.352537]
["bitfinex","ETHUSD",1726101875576,22.006164,2370.0,2369.9,0.05434872]
["bitfinex","ETHUSD",1726101876244,22.006164,2370.0,2369.7,1.352537]
["bitfinex","ETHUSD",1726101876470,22.006164,2370.0,2369.8,1.54213342]
["bitfinex","ETHUSD",1726101877384,22.006164,2370.0,2369.8,0.05434872]
["bitfinex","ETHUSD",1726101878093,22.006164,2370.0,2369.9,8.4997]
["bitfinex","ETHUSD",1726101878502,22.006164,2370.0,2369.9,8.55412717]
["bitfinex","ETHUSD",1726101880381,22.006164,2370.0,2369.9,0.05442717]
["bitfinex","ETHUSD",1726101880566,22.006164,2370.0,2369.8,0.08438253]
["bitfinex","ETHUSD",1726101880770,22.006164,2370.0,2369.9,0.0544446]
["bitfinex","ETHUSD",1726101881854,22.006164,2370.0,2369.7,9.993537]
["bitfinex","ETHUSD",1726101882054,22.006164,2370.0,2369.9,0.0544446]
["bitfinex","ETHUSD",1726101882263,22.006164,2370.0,2369.7,1.352537]
["bitfinex","ETHUSD",1726101882468,22.006164,2370.0,2369.9,0.0544446]
["bitfinex","ETHUSD",1726101882879,22.006164,2370.0,2369.5,8.44038]
["bitfinex","ETHUSD",1726101883052,22.006164,2370.0,2369.9,0.0544446]
["bitfinex","ETHUSD",1726101883286,22.006164,2370.0,2369.5,8.44035]
["bitfinex","ETHUSD",1726101883606,22.006164,2370.0,2369.5,4.22017]
["bitfinex","ETHUSD",1726101883786,22.006164,2370.0,2369.6,1.642127]
["bitfinex","ETHUSD",1726101884019,22.006164,2370.0,2369.6,1.6965716]
["bitfinex","ETHUSD",1726101884396,22.006164,2370.0,2369.6,0.0544446]
["bitfinex","ETHUSD",1726101884598,4.21959,2369.9,2369.4,3.43]
["bitfinex","ETHUSD",1726101884785,22.006164,2370.0,2369.6,9.2973]
["bitfinex","ETHUSD",1726101884982,22.006164,2370.0,2369.7,0.0843871]
["bitfinex","ETHUSD",1726101885189,22.006164,2370.0,2369.8,0.05456664]
["bitfinex","ETHUSD",1726101886203,22.006164,2370.0,2369.4,3.43]
["bitfinex","ETHUSD",1726101886204,4.21958,2369.9,2369.4,3.43]
["bitfinex","ETHUSD",1726101886500,4.21958,2369.9,2369.5,0.05461894]
["bitfinex","ETHUSD",1726101887186,22.006164,2370.0,2369.5,0.05461894]
["bitfinex","ETHUSD",1726101887527,4.22006,2369.7,2369.5,0.05461894]
["bitfinex","ETHUSD",1726101887760,17.86475546,2369.9,2369.5,0.05461894]
["bitfinex","ETHUSD",1726101888028,4.21977,2369.8,2369.2,4.22082]
["bitfinex","ETHUSD",1726101888232,22.08446546,2369.9,2369.3,0.05461894]
["bitfinex","ETHUSD",1726101888612,17.86475546,2369.9,2369.3,0.05461894]
["bitfinex","ETHUSD",1726101888821,17.86475546,2369.9,2369.3,0.48216283]
["bitfinex","ETHUSD",1726101888987,4.21977,2369.8,2369.3,0.48216283]
["bitfinex","ETHUSD",1726101889186,17.86475546,2369.9,2369.3,0.48216283]
["bitfinex","ETHUSD",1726101889187,22.08446546,2369.9,2369.3,0.48216283]
["bitfinex","ETHUSD",1726101889393,4.2198,2369.8,2369.3,0.48216283]
["bitfinex","ETHUSD",1726101889804,4.21995,2369.7,2369.3,0.48216283]
["bitfinex","ETHUSD",1726101890032,22.006164,2370.0,2369.3,0.05461894]
["bitfinex","ETHUSD",1726101890202,22.006164,2370.0,2369.4,4.22046]
["bitfinex","ETHUSD",1726101890409,22.006164,2370.0,2369.5,0.05504611]
["bitfinex","ETHUSD",1726101890847,4.21971,2369.9,2369.2,4.22081]
["bitfinex","ETHUSD",1726101891136,4.21971,2369.9,2369.3,0.05501123]
["bitfinex","ETHUSD",1726101891349,22.006164,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1726101891492,22.006164,2370.0,2369.9,13.32108]
["bitfinex","ETHUSD",1726101891493,21.12536067,2370.0,2369.9,13.32108]
["bitfinex","ETHUSD",1726101891693,21.12536067,2370.0,2369.9,8.5515]
["bitfinex","ETHUSD",1726101891934,21.12536067,2370.0,2369.9,8.60635431]
["bitfinex","ETHUSD",1726101892241,21.12536067,2370.0,2369.9,14.10853374]
["bitfinex","ETHUSD",1726101892723,21.12536067,2370.0,2369.9,9.88895374]
["bitfinex","ETHUSD",1726101893635,21.12536067,2370.0,2369.9,1.33745374]
["bitfinex","ETHUSD",1726101893846,21.12536067,2370.0,2369.9,0.05485431]
["bitfinex","ETHUSD",1726101895740,21.12536067,2370.0,2369.7,4.21981]
["bitfinex","ETHUSD",1726101895945,21.12536067,2370.0,2369.9,0.05454924]
["bitfinex","ETHUSD",1726101896096,21.12536067,2370.0,2369.7,4.21981]
["bitfinex","ETHUSD",1726101896300,21.12536067,2370.0,2369.9,0.05454924]
["bitfinex","ETHUSD",1726101896539,21.12536067,2370.0,2369.8,4.21973]
["bitfinex","ETHUSD",1726101896840,21.12536067,2370.0,2369.9,0.05454924]
["bitfinex","ETHUSD",1726101898804,21.12536067,2370.0,2369.4,8.44075]
["bitfinex","ETHUSD",1726101899018,21.12536067,2370.0,2369.5,0.05461025]
["bitfinex","ETHUSD",1726101900633,4.21978,2369.8,2369.5,0.05461025]
["bitfinex","ETHUSD",1726101900838,9.3781,2369.9,2369.5,0.05461025]
["bitfinex","ETHUSD",1726101901021,21.12536067,2370.0,2369.3,4.22054]
["bitfinex","ETHUSD",1726101901358,21.12536067,2370.0,2369.7,4.21982]
["bitfinex","ETHUSD",1726101901507,21.12536067,2370.0,2369.8,4.21972]
["bitfinex","ETHUSD",1726101901701,21.12536067,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1726101901901,21.12536067,2370.0,2369.9,4.27418151]
["bitfinex","ETHUSD",1726101902203,21.12536067,2370.0,2369.9,13.10388151]
["bitfinex","ETHUSD",1726101902520,21.12536067,2370.0,2369.9,14.42270837]
["bitfinex","ETHUSD",1726101902908,21.12536067,2370.0,2369.9,19.19228837]
["bitfinex","ETHUSD",1726101905004,21.12536067,2370.0,2369.9,18.64228837]
["bitfinex","ETHUSD",1726101905444,21.12536067,2370.0,2369.9,5.59300837]
["bitfinex","ETHUSD",1726101905743,21.12536067,2370.0,2369.9,4.27418151]
["bitfinex","ETHUSD",1726101915783,21.12536067,2370.0,2369.9,0.05460151]
["bitfinex","ETHUSD",1726101915959,25.34476067,2370.0,2369.9,0.05460151]
["bitfinex","ETHUSD",1726101916159,21.12536067,2370.0,2369.9,0.05460151]
["bitfinex","ETHUSD",1726101916364,21.12536067,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1726101916550,21.12536067,2370.0,2369.9,6.03926055]
["bitfinex","ETHUSD",1726101916869,21.12536067,2370.0,2369.9,10.25884055]
["bitfinex","ETHUSD",1726101917073,21.12536067,2370.0,2369.9,1.81968055]
["bitfinex","ETHUSD",1726101917244,21.12536067,2370.0,2369.9,0.0522512]
["bitfinex","ETHUSD",1726101917446,21.12536067,2370.0,2369.7,4.2198]
["bitfinex","ETHUSD",1726101917647,21.12536067,2370.0,2369.8,0.04862047]
["bitfinex","ETHUSD",1726101918038,4.21968,2369.9,2369.4,0.8658659]
["bitfinex","ETHUSD",1726101918243,4.00833919,2369.9,2369.5,0.1330177]
["bitfinex","ETHUSD",1726101918494,21.12536067,2370.0,2369.8,4.21976]
["bitfinex","ETHUSD",1726101918869,21.12536067,2370.0,2369.7,4.21989]
["bitfinex","ETHUSD",1726101919074,21.12536067,2370.0,2369.8,0.04862047]
["bitfinex","ETHUSD",1726101919270,21.12536067,2370.0,2369.8,4.26833047]
["bitfinex","ETHUSD",1726101919476,21.12536067,2370.0,2369.8,0.04862047]
["bitfinex","ETHUSD",1726101919676,21.12536067,2370.0,2369.6,8.52430709]
["bitfinex","ETHUSD",1726101919848,21.12536067,2370.0,2369.7,5.17317462]
["bitfinex","ETHUSD",1726101920048,21.12536067,2370.0,2369.8,4.21963]
["bitfinex","ETHUSD",1726101920272,21.12536067,2370.0,2369.9,12.74658]
["bitfinex","ETHUSD",1726101920484,21.12536067,2370.0,2369.9,12.79520047]
["bitfinex","ETHUSD",1726101921142,21.12536067,2370.0,2369.9,17.01478047]
["bitfinex","ETHUSD",1726101921349,21.12536067,2370.0,2369.9,18.80672093]
["bitfinex","ETHUSD",1726101922798,21.12536067,2370.0,2369.9,6.06014093]
["bitfinex","ETHUSD",1726101923001,21.12536067,2370.0,2369.9,0.04862047]
["bitfinex","ETHUSD",1726101923345,21.12536067,2370.0,2369.6,4.21995]
["bitfinex","ETHUSD",1726101923893,21.12536067,2370.0,2369.7,0.04699978]
["bitfinex","ETHUSD",1726101924189,4.00833919,2369.9,2369.7,0.04699978]
["bitfinex","ETHUSD",1726101924561,21.12536067,2370.0,2369.6,4.22001]
["bitfinex","ETHUSD",1726101924789,21.12536067,2370.0,2369.8,4.26675978]
["bitfinex","ETHUSD",1726101924944,21.12536067,2370.0,2369.7,4.68943592]
["bitfinex","ETHUSD",1726101925148,21.12536067,2370.0,2369.8,4.21975]
["bitfinex","ETHUSD",1726101925362,21.12536067,2370.0,2369.8,4.26725492]
["bitfinex","ETHUSD",1726101928119,21.12536067,2370.0,2369.8,0.04750492]
["bitfinex","ETHUSD",1726101929172,25.13369986,2370.0,2369.8,0.04750492]
["bitfinex","ETHUSD",1726101929563,29.35323986,2370.0,2369.4,4.2204]
["bitfinex","ETHUSD",1726101929885,4.00833919,2369.8,2369.4,6.01695048]
["bitfinex","ETHUSD",1726101930207,25.34490067,2370.0,2369.0,0.8658659]
["bitfinex","ETHUSD",1726101930208,4.00833919,2369.6,2369.0,0.8658659]
["bitfinex","ETHUSD",1726101930417,4.00833919,2369.6,2369.1,7.09040664]
["bitfinex","ETHUSD",1726101930707,4.00833919,2369.6,2369.1,8.44177]
["bitfinex","ETHUSD",1726101930929,4.00833919,2369.6,2369.1,4.22088]
["bitfinex","ETHUSD",1726101931208,4.00833919,2369.6,2369.1,5.500093]
["bitfinex","ETHUSD",1726101931875,8.22851919,2369.6,2369.1,5.500093]
["bitfinex","ETHUSD",1726101932220,12.96103919,2369.2,2368.9,4.35]
["bitfinex","ETHUSD",1726101932512,4.22105,2369.1,2368.9,4.35]
["bitfinex","ETHUSD",1726101932830,8.22968919,2369.0,2368.4,5.0880859]
["bitfinex","ETHUSD",1726101933029,4.00833919,2369.0,2368.5,2.86911858]
["bitfinex","ETHUSD",1726101933243,4.00833919,2369.0,2368.6,0.79572045]
["bitfinex","ETHUSD",1726101933740,12.96103919,2369.2,2368.7,4.22171]
["bitfinex","ETHUSD",1726101934042,12.96103919,2369.2,2368.7,8.44342]
["bitfinex","ETHUSD",1726101934237,9.2192,2369.5,2368.9,4.22125]
["bitfinex","ETHUSD",1726101934389,8.22880919,2369.4,2368.7,8.4433]
["bitfinex","ETHUSD",1726101934592,8.22880919,2369.4,2368.8,0.92390205]
["bitfinex","ETHUSD",1726101935186,4.00833919,2369.2,2368.8,0.92390205]
["bitfinex","ETHUSD",1726101935390,4.00833919,2369.0,2368.6,0.79572045]
["bitfinex","ETHUSD",1726101935592,4.00833919,2368.8,2368.3,4.22231]
["bitfinex","ETHUSD",1726101935787,4.00833919,2368.8,2368.3,4.22229]
["bitfinex","ETHUSD",1726101936093,9.1345,2369.1,2368.5,4.22205]
["bitfinex","ETHUSD",1726101936399,13.35551,2369.1,2368.5,4.22205]
["bitfinex","ETHUSD",1726101936605,4.22119,2369.0,2368.6,0.12021325]
["bitfinex","ETHUSD",1726101937006,4.00833919,2369.2,2368.6,0.63886336]
["bitfinex","ETHUSD",1726101937202,8.22917919,2369.2,2368.7,4.22169]
["bitfinex","ETHUSD",1726101937622,8.22917919,2369.2,2368.8,0.12021325]
["bitfinex","ETHUSD",1726101937822,8.22917919,2369.2,2368.7,4.22169]
["bitfinex","ETHUSD",1726101938039,8.22917919,2369.2,2368.8,0.12021325]
["bitfinex","ETHUSD",1726101938242,8.22917919,2369.2,2368.6,4.65609633]
["bitfinex","ETHUSD",1726101938391,8.22917919,2369.2,2368.7,0.88780263]
["bitfinex","ETHUSD",1726101938705,8.22917919,2369.2,2368.7,0.12021325]
["bitfinex","ETHUSD",1726101938706,4.22102,2369.1,2368.7,0.12021325]
["bitfinex","ETHUSD",1726101938908,8.22917919,2369.2,2368.7,0.12021325]
["bitfinex","ETHUSD",1726101940236,12.45015919,2369.2,2368.7,0.12021325]
["bitfinex","ETHUSD",1726101940447,17.61197919,2368.8,2368.7,0.12021325]
["bitfinex","ETHUSD",1726101940652,19.37317711,2368.8,2368.2,8.5725]
["bitfinex","ETHUSD",1726101940945,4.00833919,2368.6,2368.3,0.12065696]
["bitfinex","ETHUSD",1726101941454,4.00833919,2368.6,2368.2,4.35]
["bitfinex","ETHUSD",1726101941658,4.00833919,2368.4,2368.0,4.22288]
["bitfinex","ETHUSD",1726101941949,4.00833919,2368.4,2368.1,0.12065696]
["bitfinex","ETHUSD",1726101942524,12.95346,2368.3,2368.1,0.12065696]
["bitfinex","ETHUSD",1726101942709,12.95346,2368.3,2367.8,4.22325]
["bitfinex","ETHUSD",1726101942909,12.95346,2368.3,2368.2,0.12065696]
["bitfinex","ETHUSD",1726101943408,4.22264,2368.2,2367.6,11.58365]
["bitfinex","ETHUSD",1726101943609,4.00833919,2368.1,2367.6,11.58358]
["bitfinex","ETHUSD",1726101943809,4.00833919,2368.1,2367.7,0.12150972]
["bitfinex","ETHUSD",1726101945463,4.00833919,2368.1,2367.7,4.34493972]
["bitfinex","ETHUSD",1726101945627,4.00833919,2368.1,2367.7,5.93778969]
["bitfinex","ETHUSD",1726101946026,4.00833919,2368.1,2367.7,1.71435969]
["bitfinex","ETHUSD",1726101946263,4.00833919,2368.1,2367.7,0.12150972]
["bitfinex","ETHUSD",1726101947327,4.00833919,2368.1,2367.8,4.2233]
["bitfinex","ETHUSD",1726101947979,4.00833919,2368.1,2367.9,0.12150972]
["bitfinex","ETHUSD",1726101948438,4.00833919,2368.1,2367.6,8.44713]
["bitfinex","ETHUSD",1726101948772,4.00833919,2368.1,2368.0,0.12150972]
["bitfinex","ETHUSD",1726101948927,5.70453511,2368.1,2367.7,4.22349]
["bitfinex","ETHUSD",1726101949128,8.731,2368.3,2368.0,0.12150972]
["bitfinex","ETHUSD",1726101949129,16.96194919,2368.3,2368.0,0.12150972]
["bitfinex","ETHUSD",1726101949372,16.96194919,2368.3,2367.6,4.22354]
["bitfinex","ETHUSD",1726101949669,4.22265,2368.2,2367.6,4.22354]
["bitfinex","ETHUSD",1726101949867,4.22265,2368.2,2367.7,0.55230981]
["bitfinex","ETHUSD",1726101950071,4.22265,2368.2,2367.7,4.77573981]
["bitfinex","ETHUSD",1726101950775,4.00833919,2368.1,2367.7,0.55230981]
["bitfinex","ETHUSD",1726101953173,4.00833919,2368.1,2367.7,4.86022084]
["bitfinex","ETHUSD",1726101953381,4.00833919,2368.1,2367.7,4.77575981]
["bitfinex","ETHUSD",1726101953551,12.73933919,2368.3,2367.8,4.22332]
["bitfinex","ETHUSD",1726101953747,12.73933919,2368.3,2367.8,4.70932909]
["bitfinex","ETHUSD",1726101954067,12.73933919,2368.3,2367.9,0.12242378]
["bitfinex","ETHUSD",1726101954438,4.00833919,2368.5,2368.1,4.22274]
["bitfinex","ETHUSD",1726101954642,9.3887,2368.9,2368.2,0.08444717]
["bitfinex","ETHUSD",1726101954843,4.22093,2369.2,2368.7,4.22162]
["bitfinex","ETHUSD",1726101954844,13.39703919,2369.2,2368.7,4.22162]
["bitfinex","ETHUSD",1726101955147,4.00833919,2369.0,2368.8,0.12224094]
["bitfinex","ETHUSD",1726101955692,4.00833919,2369.0,2368.9,0.12224094]
["bitfinex","ETHUSD",1726101955905,4.00833919,2369.0,2368.5,4.22199]
["bitfinex","ETHUSD",1726101956115,4.00833919,2369.0,2368.6,0.12224094]
["bitfinex","ETHUSD",1726101956962,4.00833919,2368.8,2368.6,0.12224094]
["bitfinex","ETHUSD",1726101958898,4.00833919,2368.8,2368.6,4.77853203]
["bitfinex","ETHUSD",1726101959204,13.60957,2369.2,2368.6,4.77853203]
["bitfinex","ETHUSD",1726101959205,4.00833919,2369.0,2368.6,4.77853203]
["bitfinex","ETHUSD",1726101960087,4.00833919,2368.8,2368.6,0.55666203]
["bitfinex","ETHUSD",1726101960293,4.00833919,2369.0,2368.7,4.22172]
["bitfinex","ETHUSD",1726101960606,13.39703919,2369.2,2368.8,4.34335498]
["bitfinex","ETHUSD",1726101960908,4.00833919,2369.0,2368.8,0.12194498]
["bitfinex","ETHUSD",1726101961106,4.00833919,2369.0,2368.7,4.22161]
["bitfinex","ETHUSD",1726101961310,4.00833919,2368.8,2368.3,4.2223]
["bitfinex","ETHUSD",1726101961627,4.00833919,2368.8,2368.1,8.44541]
["bitfinex","ETHUSD",1726101961628,4.00833919,2368.5,2368.1,8.44541]
["bitfinex","ETHUSD",1726101961820,4.00833919,2368.5,2368.1,4.22267]
["bitfinex","ETHUSD",1726101962302,4.22193,2368.6,2368.0,4.22295]
["bitfinex","ETHUSD",1726101962303,4.00833919,2368.3,2368.0,4.22295]
["bitfinex","ETHUSD",1726101962504,4.00833919,2368.3,2367.9,4.223]
["bitfinex","ETHUSD",1726101963078,4.00833919,2368.5,2368.0,4.22286]
["bitfinex","ETHUSD",1726101963313,8.7267,2368.9,2368.2,9.0436]
["bitfinex","ETHUSD",1726101963314,12.73503919,2368.9,2368.2,9.0436]
["bitfinex","ETHUSD",1726101963518,12.73503919,2368.9,2368.5,8.44395]
["bitfinex","ETHUSD",1726101963664,12.73503919,2368.9,2368.5,4.22197]
["bitfinex","ETHUSD",1726101964117,4.00833919,2368.9,2368.7,4.22161]
["bitfinex","ETHUSD",1726101964298,4.00833919,2368.9,2368.5,4.222]
["bitfinex","ETHUSD",1726101964619,4.00833919,2368.9,2368.6,0.4222]
["bitfinex","ETHUSD",1726101965476,4.00833919,2368.9,2368.7,0.11751167]
["bitfinex","ETHUSD",1726101968242,4.00833919,2368.9,2368.5,4.22197]
["bitfinex","ETHUSD",1726101968736,4.00833919,2368.9,2368.6,0.11726844]
["bitfinex","ETHUSD",1726101968910,4.00833919,2368.7,2368.6,0.11726844]
["bitfinex","ETHUSD",1726101969250,4.00833919,2368.9,2368.6,0.55119228]
["bitfinex","ETHUSD",1726101969434,4.00833919,2368.9,2368.6,4.77292228]
["bitfinex","ETHUSD",1726101969607,4.00833919,2368.9,2368.6,0.55119228]
["bitfinex","ETHUSD",1726101969808,4.00833919,2368.9,2368.6,4.77304228]
["bitfinex","ETHUSD",1726101970241,4.00833919,2369.1,2368.6,4.85747592]
["bitfinex","ETHUSD",1726101970546,4.00833919,2369.1,2368.7,0.48574759]
["bitfinex","ETHUSD",1726101970845,4.00833919,2369.1,2368.8,0.11727713]
["bitfinex","ETHUSD",1726101971216,4.00833919,2368.9,2368.7,0.48574759]
["bitfinex","ETHUSD",1726101972233,4.00833919,2368.9,2368.7,4.70746759]
["bitfinex","ETHUSD",1726101973001,4.00833919,2368.9,2368.6,4.22178]
["bitfinex","ETHUSD",1726101973233,4.00833919,2368.9,2368.6,8.44358]
["bitfinex","ETHUSD",1726101973713,4.00833919,2368.9,2368.6,4.22178]
["bitfinex","ETHUSD",1726101973906,4.00833919,2368.9,2368.5,4.22191]
["bitfinex","ETHUSD",1726101974303,4.00833919,2368.9,2368.4,4.22221]
["bitfinex","ETHUSD",1726101974619,4.00833919,2368.7,2368.4,4.22221]
["bitfinex","ETHUSD",1726101974947,4.00833919,2368.7,2368.4,5.066683]
["bitfinex","ETHUSD",1726101975937,4.00833919,2368.7,2368.4,5.066583]
["bitfinex","ETHUSD",1726101976109,4.00833919,2368.9,2368.4,4.22211]
["bitfinex","ETHUSD",1726101976544,4.00833919,2368.5,2368.2,4.22252]
["bitfinex","ETHUSD",1726101976725,8.23089919,2368.3,2367.6,12.84941]
["bitfinex","ETHUSD",1726101977053,8.16186119,2368.6,2368.1,4.22279]
["bitfinex","ETHUSD",1726101977210,4.00833919,2368.8,2368.2,1.284869]
["bitfinex","ETHUSD",1726101977851,8.22990919,2368.8,2368.2,1.284869]
["bitfinex","ETHUSD",1726101978239,4.00833919,2368.6,2368.2,1.284869]
["bitfinex","ETHUSD",1726101978729,4.00833919,2368.6,2368.1,4.22268]
["bitfinex","ETHUSD",1726101980253,8.23026919,2368.6,2368.1,4.22268]
["bitfinex","ETHUSD",1726101980758,8.23026919,2368.6,2368.2,0.10944139]
["bitfinex","ETHUSD",1726101981618,4.00833919,2368.4,2368.2,0.10944139]
["bitfinex","ETHUSD",1726101982033,4.00833919,2368.4,2367.9,8.53058595]
["bitfinex","ETHUSD",1726101982240,4.00833919,2368.4,2368.3,0.10944139]
["bitfinex","ETHUSD",1726101982559,4.00833919,2368.6,2368.3,0.10944139]
["bitfinex","ETHUSD",1726101982717,4.00833919,2368.6,2368.1,8.6951]
["bitfinex","ETHUSD",1726101982918,8.23025919,2368.6,2368.2,0.10944139]
["bitfinex","ETHUSD",1726101983128,8.23025919,2368.6,2368.0,8.44572]
["bitfinex","ETHUSD",1726101983329,8.23025919,2368.6,2368.1,4.33218139]
["bitfinex","ETHUSD",1726101983751,8.23025919,2368.6,2368.1,0.10944139]
["bitfinex","ETHUSD",1726101984225,12.45226919,2368.6,2368.1,0.10944139]
["bitfinex","ETHUSD",1726101984425,4.00833919,2368.3,2368.1,0.10944139]
["bitfinex","ETHUSD",1726101984867,4.00833919,2368.3,2367.8,8.44646]
["bitfinex","ETHUSD",1726101985167,4.00833919,2368.3,2368.0,4.22297]
["bitfinex","ETHUSD",1726101985370,17.65333919,2368.6,2368.0,4.22297]
["bitfinex","ETHUSD",1726101985524,4.22212,2368.5,2368.0,4.22297]
["bitfinex","ETHUSD",1726101985725,17.65333919,2368.6,2368.1,0.10944139]
["bitfinex","ETHUSD",1726101986377,4.22227,2368.4,2367.9,5.067786]
["bitfinex","ETHUSD",1726101986669,4.22227,2368.4,2368.2,0.10944139]
["bitfinex","ETHUSD",1726101986867,4.00833919,2368.3,2367.8,4.2232]
["bitfinex","ETHUSD",1726101987748,4.00833919,2368.3,2368.0,4.22292]
["bitfinex","ETHUSD",1726101988056,8.23033919,2368.6,2368.0,4.22286]
["bitfinex","ETHUSD",1726101988228,8.23033919,2368.6,2368.0,10.17462242]
["bitfinex","ETHUSD",1726101988428,4.22211,2368.5,2368.0,5.95176242]
["bitfinex","ETHUSD",1726101989332,13.37231,2368.5,2368.0,5.95176242]
["bitfinex","ETHUSD",1726101989485,4.00833919,2368.3,2367.8,8.44641]
["bitfinex","ETHUSD",1726101989682,4.00833919,2368.3,2367.8,4.2232]
["bitfinex","ETHUSD",1726101989833,8.23077919,2368.3,2367.8,4.2232]
["bitfinex","ETHUSD",1726101990159,4.00833919,2368.3,2367.8,4.2232]
["bitfinex","ETHUSD",1726101990978,4.00833919,2368.3,2367.9,4.22313]
["bitfinex","ETHUSD",1726101991537,4.00833919,2368.3,2367.8,4.2232]
["bitfinex","ETHUSD",1726101991742,4.00833919,2368.3,2367.8,5.067876]
["bitfinex","ETHUSD",1726101992341,4.00833919,2368.3,2367.8,9.291096]
["bitfinex","ETHUSD",1726101992777,4.00833919,2368.3,2367.8,5.067876]
["bitfinex","ETHUSD",1726101992979,4.00833919,2368.3,2367.8,9.291096]
["bitfinex","ETHUSD",1726101993490,4.00833919,2368.3,2367.8,9.291106]
["bitfinex","ETHUSD",1726101993851,8.23077919,2368.3,2367.8,5.067876]
["bitfinex","ETHUSD",1726101994260,8.23077919,2368.3,2367.8,9.291106]
["bitfinex","ETHUSD",1726101994575,8.23077919,2368.3,2367.9,0.9291106]
["bitfinex","ETHUSD",1726101994786,8.23077919,2368.3,2367.8,4.2232]
["bitfinex","ETHUSD",1726101994963,8.23077919,2368.3,2367.6,4.22354]
["bitfinex","ETHUSD",1726101995166,8.6976,2368.2,2367.7,4.22346]
["bitfinex","ETHUSD",1726101995551,12.92022,2368.2,2367.8,0.10612482]
["bitfinex","ETHUSD",1726101995752,4.00833919,2367.9,2367.4,8.57392]
["bitfinex","ETHUSD",1726101996158,4.00833919,2367.9,2367.5,0.10612482]
["bitfinex","ETHUSD",1726101996493,8.23148919,2367.9,2367.5,0.10612482]
["bitfinex","ETHUSD",1726101996866,3.0,2368.6,2367.5,0.10612482]
["bitfinex","ETHUSD",1726101996871,17.45506,2367.6,2367.5,0.10612482]
["bitfinex","ETHUSD",1726101997197,4.00833919,2367.7,2367.3,0.0394656]
["bitfinex","ETHUSD",1726101997396,8.5811,2368.1,2367.5,4.22374]
["bitfinex","ETHUSD",1726101997618,8.5811,2368.1,2367.7,8.44674]
["bitfinex","ETHUSD",1726101997755,8.5811,2368.1,2367.7,4.22334]
["bitfinex","ETHUSD",1726101997955,8.5811,2368.1,2367.8,0.53690495]
["bitfinex","ETHUSD",1726102000120,8.5811,2368.1,2367.8,0.10612482]
["bitfinex","ETHUSD",1726102000462,8.5811,2368.1,2367.6,4.22368]
["bitfinex","ETHUSD",1726102000766,4.00833919,2368.0,2367.5,4.22373]
["bitfinex","ETHUSD",1726102000966,4.00833919,2368.0,2367.6,4.33007159]
["bitfinex","ETHUSD",1726102001188,8.5811,2368.1,2367.6,4.33007159]
["bitfinex","ETHUSD",1726102001385,8.5811,2368.1,2367.7,0.85538016]
["bitfinex","ETHUSD",1726102001699,4.00833919,2368.0,2367.7,0.85538016]
["bitfinex","ETHUSD",1726102001994,4.00833919,2368.0,2367.8,0.10641159]
["bitfinex","ETHUSD",1726102002600,4.00833919,2368.0,2367.9,0.10641159]
["bitfinex","ETHUSD",1726102003102,4.00833919,2368.0,2367.7,0.85538016]
["bitfinex","ETHUSD",1726102003301,4.00833919,2368.0,2367.9,0.10641159]
["bitfinex","ETHUSD",1726102003688,4.00833919,2368.0,2367.7,0.85538016]
["bitfinex","ETHUSD",1726102004343,4.00833919,2368.0,2367.8,0.10641159]
["bitfinex","ETHUSD",1726102004706,4.00833919,2368.0,2367.5,4.22373]
["bitfinex","ETHUSD",1726102005005,8.23130919,2368.0,2367.5,4.22373]
["bitfinex","ETHUSD",1726102005208,12.45441919,2368.0,2367.6,0.10641159]
["bitfinex","ETHUSD",1726102005411,4.00833919,2367.7,2367.6,0.10641159]
["bitfinex","ETHUSD",1726102005707,13.37257311,2367.7,2367.3,0.0394656]
["bitfinex","ETHUSD",1726102006004,17.19523919,2367.7,2367.3,0.0394656]
["bitfinex","ETHUSD",1726102006355,4.00833919,2367.5,2367.4,0.10641159]
["bitfinex","ETHUSD",1726102007172,4.2237,2367.6,2367.4,0.10641159]
["bitfinex","ETHUSD",1726102008212,12.97173919,2367.7,2367.4,0.10641159]
["bitfinex","ETHUSD",1726102009234,17.19525919,2367.7,2367.4,0.10641159]
["bitfinex","ETHUSD",1726102009441,12.97173919,2367.7,2367.4,0.10641159]
["bitfinex","ETHUSD",1726102009742,17.19524919,2367.7,2367.4,0.10641159]
["bitfinex","ETHUSD",1726102012049,4.2237,2367.6,2367.4,0.10641159]
["bitfinex","ETHUSD",1726102012952,4.00833919,2367.5,2367.4,0.10641159]
["bitfinex","ETHUSD",1726102013139,8.23219919,2367.5,2367.4,0.10641159]
["bitfinex","ETHUSD",1726102013344,4.00833919,2367.5,2367.3,0.0394656]
["bitfinex","ETHUSD",1726102013636,17.38848,2367.4,2367.3,0.0394656]
["bitfinex","ETHUSD",1726102013837,19.92899584,2367.4,2367.3,0.0394656]
["bitfinex","ETHUSD",1726102017909,27.70303584,2367.4,2367.3,0.0394656]
["bitfinex","ETHUSD",1726102018117,13.50056,2366.9,2366.6,0.0394656]
["bitfinex","ETHUSD",1726102018356,4.00833919,2366.7,2366.6,0.0394656]
["bitfinex","ETHUSD",1726102019500,10.40703111,2366.7,2366.6,0.0394656]
["bitfinex","ETHUSD",1726102020201,14.63232111,2366.7,2366.6,0.0394656]
["bitfinex","ETHUSD",1726102021374,10.40703111,2366.7,2366.6,0.0394656]
["bitfinex","ETHUSD",1726102021696,8.23362919,2366.7,2366.6,0.0394656]
["bitfinex","ETHUSD",1726102022078,4.00833919,2366.7,2366.6,0.0394656]
["bitfinex","ETHUSD",1726102022268,8.23362919,2366.7,2366.6,0.0394656]
["bitfinex","ETHUSD",1726102022448,4.00833919,2366.7,2366.6,0.0394656]
["bitfinex","ETHUSD",1726102023295,4.00833919,2366.9,2366.6,0.0394656]
["bitfinex","ETHUSD",1726102023503,8.23362919,2366.7,2366.6,0.0394656]
["bitfinex","ETHUSD",1726102023656,17.14862919,2366.7,2366.6,0.0394656]
["bitfinex","ETHUSD",1726102023992,21.37391919,2366.7,2366.6,0.0394656]
["bitfinex","ETHUSD",1726102024194,26.14920919,2366.7,2366.6,0.0394656]
["bitfinex","ETHUSD",1726102024352,29.12498511,2366.7,2366.6,0.0394656]
["bitfinex","ETHUSD",1726102024548,32.12498511,2366.7,2366.6,0.0394656]
["bitfinex","ETHUSD",1726102025254,31.57498511,2366.7,2366.6,0.0394656]
["bitfinex","ETHUSD",1726102025774,31.57498511,2366.7,2365.4,12.80873]
["bitfinex","ETHUSD",1726102025775,4.22654,2366.0,2365.4,12.80869]
["bitfinex","ETHUSD",1726102025956,9.57454319,2366.0,2365.9,0.13922986]
["bitfinex","ETHUSD",1726102026303,8.23487919,2366.0,2365.9,0.0394656]
["bitfinex","ETHUSD",1726102026593,8.23487919,2366.0,2365.9,0.13922986]
["bitfinex","ETHUSD",1726102026804,15.46141919,2366.0,2365.9,0.13922986]
["bitfinex","ETHUSD",1726102027232,15.46141919,2366.0,2365.9,0.0394656]
["bitfinex","ETHUSD",1726102033238,19.68795919,2366.0,2365.9,0.0394656]
["bitfinex","ETHUSD",1726102033530,22.99638911,2366.0,2365.9,0.0394656]
["bitfinex","ETHUSD",1726102033713,32.13888911,2366.0,2365.9,0.0394656]
["bitfinex","ETHUSD",1726102034086,27.91234911,2366.0,2365.9,0.0394656]
["bitfinex","ETHUSD",1726102034672,32.13888911,2366.0,2365.9,0.0394656]
["bitfinex","ETHUSD",1726102036842,32.68888911,2366.0,2365.9,0.0394656]
["bitfinex","ETHUSD",1726102039193,36.91542911,2366.0,2365.9,5.6e-06]
["bitfinex","ETHUSD",1726102039348,36.91542911,2366.0,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102039349,4.22779,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102039549,8.23612919,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102040254,12.46391919,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102040754,8.23612919,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102041396,12.46391919,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102041957,12.46391919,2365.3,2365.2,0.1410326]
["bitfinex","ETHUSD",1726102042467,13.39146919,2365.3,2365.2,0.1410326]
["bitfinex","ETHUSD",1726102044165,13.39146919,2365.3,2365.2,0.14132016]
["bitfinex","ETHUSD",1726102044375,13.39146919,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102044696,16.39146919,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102045579,20.61925919,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102045808,30.05385919,2365.3,2365.2,0.14132016]
["bitfinex","ETHUSD",1726102045995,30.05385919,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102046559,25.82606919,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102047079,16.39146919,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102047260,15.46391919,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102047966,15.46391919,2365.3,2365.2,0.14178202]
["bitfinex","ETHUSD",1726102049600,24.49471919,2365.3,2365.2,0.14178202]
["bitfinex","ETHUSD",1726102049758,24.49471919,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102049956,15.46391919,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102050155,7.22779,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102050351,4.22763,2365.4,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102050569,4.22726,2365.6,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102050767,4.153522,2365.9,2365.4,4.22761]
["bitfinex","ETHUSD",1726102051001,4.22664,2366.0,2365.5,1.36727962]
["bitfinex","ETHUSD",1726102051181,4.22664,2366.0,2365.6,0.10238615]
["bitfinex","ETHUSD",1726102051386,8.952,2366.2,2365.6,0.10238615]
["bitfinex","ETHUSD",1726102051387,4.00833919,2365.7,2365.6,0.10238615]
["bitfinex","ETHUSD",1726102051698,8.23540919,2365.7,2365.3,9.3428]
["bitfinex","ETHUSD",1726102052002,8.23540919,2365.7,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102052003,8.23587919,2365.5,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102052499,4.22779,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102052709,8.23587919,2365.5,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102052999,8.23612919,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102053400,12.46391919,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102055258,15.46391919,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102055705,24.65641919,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102055892,24.65641919,2365.3,2365.2,0.14139863]
["bitfinex","ETHUSD",1726102056200,15.46391919,2365.3,2365.2,0.14139863]
["bitfinex","ETHUSD",1726102057383,17.43306011,2365.3,2365.2,0.14139863]
["bitfinex","ETHUSD",1726102067630,30.75485011,2365.3,2365.2,0.14139863]
["bitfinex","ETHUSD",1726102068287,4.22732,2365.6,2365.2,0.14139863]
["bitfinex","ETHUSD",1726102068486,13.420522,2365.9,2365.2,0.14139863]
["bitfinex","ETHUSD",1726102068487,4.22692,2365.8,2365.3,8.8347]
["bitfinex","ETHUSD",1726102068691,4.22681,2365.9,2365.3,8.8347]
["bitfinex","ETHUSD",1726102068990,4.22739,2365.6,2365.4,0.10236871]
["bitfinex","ETHUSD",1726102069209,4.00833919,2365.5,2365.4,0.10236871]
["bitfinex","ETHUSD",1726102069408,8.23576919,2365.5,2365.4,0.10236871]
["bitfinex","ETHUSD",1726102069687,8.23576919,2365.5,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102069688,4.22767,2365.4,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102070186,8.23612919,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102070895,12.46391919,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102071060,12.46391919,2365.3,2365.2,0.14150315]
["bitfinex","ETHUSD",1726102071260,12.46391919,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102071460,12.46391919,2365.3,2365.2,0.14152929]
["bitfinex","ETHUSD",1726102071793,16.71031111,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102071942,16.71031111,2365.3,2365.2,0.14152929]
["bitfinex","ETHUSD",1726102072150,16.71031111,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102072656,16.71031111,2365.3,2365.2,0.14152929]
["bitfinex","ETHUSD",1726102072867,16.71031111,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102073390,16.71031111,2365.3,2365.2,0.13826136]
["bitfinex","ETHUSD",1726102075394,30.33140111,2365.3,2365.2,0.13826136]
["bitfinex","ETHUSD",1726102075747,30.33140111,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102078114,30.88140111,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102080302,20.93810111,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102080615,12.46391919,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102080773,12.46391919,2365.3,2365.2,0.13899498]
["bitfinex","ETHUSD",1726102082507,15.46391919,2365.3,2365.2,0.13899498]
["bitfinex","ETHUSD",1726102088003,19.69170919,2365.3,2365.2,0.13899498]
["bitfinex","ETHUSD",1726102088924,19.69170919,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102089119,21.66088011,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102091857,15.46391919,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102092041,12.46391919,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102092251,4.00833919,2365.5,2365.2,0.13470891]
["bitfinex","ETHUSD",1726102092413,4.22771,2365.4,2365.2,0.13470891]
["bitfinex","ETHUSD",1726102092615,4.22771,2365.4,2365.2,1.0352398]
["bitfinex","ETHUSD",1726102092813,8.23612919,2365.3,2365.2,0.13470891]
["bitfinex","ETHUSD",1726102093209,4.22717,2365.7,2365.3,8.8287]
["bitfinex","ETHUSD",1726102093713,4.22717,2365.7,2365.4,0.09499055]
["bitfinex","ETHUSD",1726102093913,4.22541,2366.7,2365.5,8.9419]
["bitfinex","ETHUSD",1726102093914,4.00833919,2366.0,2365.5,8.9419]
["bitfinex","ETHUSD",1726102094147,4.22707,2365.7,2365.6,1.32643206]
["bitfinex","ETHUSD",1726102094351,4.22707,2365.7,2365.6,0.09484241]
["bitfinex","ETHUSD",1726102094558,8.45414,2365.7,2365.6,0.09484241]
["bitfinex","ETHUSD",1726102094911,8.45414,2365.7,2365.2,8.9813656]
["bitfinex","ETHUSD",1726102094912,8.45547,2365.4,2365.2,8.9813656]
["bitfinex","ETHUSD",1726102095118,4.2277,2365.4,2365.2,8.9813656]
["bitfinex","ETHUSD",1726102095348,8.23612919,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102095553,12.46391919,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102095719,8.23612919,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102096320,4.22762,2365.4,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102096651,8.23612919,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102096857,12.46391919,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102097058,4.22712,2365.7,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102097059,8.23582919,2365.5,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102097358,4.00833919,2365.7,2365.3,9.4184]
["bitfinex","ETHUSD",1726102097544,4.00833919,2365.7,2365.4,0.94578656]
["bitfinex","ETHUSD",1726102098653,4.00833919,2365.5,2365.3,9.4184]
["bitfinex","ETHUSD",1726102098886,8.23587919,2365.5,2365.3,9.4184]
["bitfinex","ETHUSD",1726102099516,4.22761,2365.4,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102099711,8.23612919,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102100718,8.23612919,2365.3,2365.2,0.13362834]
["bitfinex","ETHUSD",1726102101668,13.71029311,2365.3,2365.2,0.13362834]
["bitfinex","ETHUSD",1726102101816,16.71029311,2365.3,2365.2,0.13362834]
["bitfinex","ETHUSD",1726102102914,15.46391919,2365.3,2365.2,0.13362834]
["bitfinex","ETHUSD",1726102103112,11.23612919,2365.3,2365.2,0.13362834]
["bitfinex","ETHUSD",1726102103789,8.23612919,2365.3,2365.2,0.13362834]
["bitfinex","ETHUSD",1726102103921,4.22761,2365.4,2365.3,8.8536]
["bitfinex","ETHUSD",1726102104262,8.4554,2365.4,2365.3,8.94776274]
["bitfinex","ETHUSD",1726102105223,4.22761,2365.4,2365.3,0.09416274]
["bitfinex","ETHUSD",1726102105424,8.45535,2365.4,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102105623,8.45535,2365.4,2365.3,0.09416274]
["bitfinex","ETHUSD",1726102105823,8.45535,2365.4,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102106037,8.45535,2365.4,2365.3,0.09416274]
["bitfinex","ETHUSD",1726102106264,8.45535,2365.4,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102106475,4.22761,2365.4,2365.3,0.09416274]
["bitfinex","ETHUSD",1726102106836,4.22761,2365.4,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102107031,4.22761,2365.4,2365.3,0.09416274]
["bitfinex","ETHUSD",1726102107358,4.22761,2365.4,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102107560,4.22761,2365.4,2365.3,0.09416274]
["bitfinex","ETHUSD",1726102107967,4.22761,2365.4,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102108166,4.22761,2365.4,2365.3,0.09416274]
["bitfinex","ETHUSD",1726102108500,4.22761,2365.4,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102108664,4.22761,2365.4,2365.3,0.09416274]
["bitfinex","ETHUSD",1726102109066,4.22779,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102110971,8.23612919,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102111800,12.46391919,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102112522,13.71031111,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102113900,16.71031111,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102114863,20.93810111,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102116580,20.93810111,2365.3,2365.2,0.13189134]
["bitfinex","ETHUSD",1726102116776,20.93810111,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102116980,20.93810111,2365.3,2365.2,0.13189134]
["bitfinex","ETHUSD",1726102119818,34.67599111,2365.3,2365.2,0.13189134]
["bitfinex","ETHUSD",1726102120101,30.44820111,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102122523,38.6843303,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102123016,30.44820111,2365.3,2365.2,0.0394656]
["bitfinex","ETHUSD",1726102125392,39.2343303,2365.3,2365.2,5.6e-06]
["bitfinex","ETHUSD",1726102125716,39.2343303,2365.3,2364.5,0.0394656]
["bitfinex","ETHUSD",1726102125717,8.45808,2364.6,2364.5,0.0394656]
["bitfinex","ETHUSD",1726102126012,15.46641919,2364.6,2364.5,0.0394656]
["bitfinex","ETHUSD",1726102126213,15.46641919,2364.6,2364.5,0.13223121]
["bitfinex","ETHUSD",1726102126517,15.46641919,2364.6,2364.5,0.0394656]
["bitfinex","ETHUSD",1726102128731,19.69545919,2364.6,2364.5,0.0394656]
["bitfinex","ETHUSD",1726102128939,21.66500511,2364.6,2364.5,0.0394656]
["bitfinex","ETHUSD",1726102129276,15.46641919,2364.6,2364.5,0.0394656]
["bitfinex","ETHUSD",1726102129522,15.46641919,2364.6,2364.5,8.9781656]
["bitfinex","ETHUSD",1726102129935,15.46641919,2364.6,2364.5,9.07093121]
["bitfinex","ETHUSD",1726102130085,15.46641919,2364.6,2364.5,0.13223121]
["bitfinex","ETHUSD",1726102130521,15.46641919,2364.6,2364.5,0.0394656]
["bitfinex","ETHUSD",1726102131898,15.46641919,2364.6,2364.5,0.13264098]
["bitfinex","ETHUSD",1726102132199,15.46641919,2364.6,2364.5,0.0394656]
["bitfinex","ETHUSD",1726102132411,15.46641919,2364.6,2364.5,0.13264098]
["bitfinex","ETHUSD",1726102132641,15.46641919,2364.6,2364.5,0.0394656]
["bitfinex","ETHUSD",1726102132847,15.46641919,2364.6,2364.5,0.13264098]
["bitfinex","ETHUSD",1726102133030,17.43593311,2364.6,2364.5,0.0394656]
["bitfinex","ETHUSD",1726102133236,21.66497311,2364.6,2364.5,0.13264098]
["bitfinex","ETHUSD",1726102133451,21.66497311,2364.6,2364.5,0.0394656]
["bitfinex","ETHUSD",1726102133452,30.47207311,2364.6,2364.5,0.0394656]
["bitfinex","ETHUSD",1726102133905,21.66497311,2364.6,2364.5,0.0394656]
["bitfinex","ETHUSD",1726102134807,17.43593311,2364.6,2364.5,0.0394656]
["bitfinex","ETHUSD",1726102138603,21.66497311,2364.6,2364.5,0.0394656]
["bitfinex","ETHUSD",1726102139898,22.21497311,2364.6,2364.5,0.0394656]
["bitfinex","ETHUSD",1726102141986,26.44401311,2364.6,2364.5,0.0394656]
["bitfinex","ETHUSD",1726102142373,35.18471311,2364.6,2364.5,0.0394656]
["bitfinex","ETHUSD",1726102142560,35.18471311,2364.6,2363.7,8.9123656]
["bitfinex","ETHUSD",1726102142561,8.46094,2363.8,2363.7,0.0394656]
["bitfinex","ETHUSD",1726102142766,12.46927919,2363.8,2363.7,0.0394656]
["bitfinex","ETHUSD",1726102142983,15.46927919,2363.8,2363.7,0.12693471]
["bitfinex","ETHUSD",1726102143193,15.46927919,2363.8,2363.7,0.0394656]
["bitfinex","ETHUSD",1726102143594,4.23047,2363.8,2363.7,9.2628656]
["bitfinex","ETHUSD",1726102143906,8.23836919,2364.1,2363.7,10.27793758]
["bitfinex","ETHUSD",1726102144075,12.46846919,2364.1,2363.7,10.27793758]
["bitfinex","ETHUSD",1726102144416,4.2303,2363.9,2363.7,9.35165102]
["bitfinex","ETHUSD",1726102144573,8.23863919,2363.9,2363.7,9.35165102]
["bitfinex","ETHUSD",1726102144773,4.23047,2363.8,2363.7,9.35165102]
["bitfinex","ETHUSD",1726102146069,11.46094,2363.8,2363.7,0.12825102]
["bitfinex","ETHUSD",1726102149823,15.69141,2363.8,2363.7,0.12825102]
["bitfinex","ETHUSD",1726102150013,17.66138492,2363.8,2363.7,0.0394656]
["bitfinex","ETHUSD",1726102151614,8.46052,2364.0,2363.7,8.8470656]
["bitfinex","ETHUSD",1726102151817,4.23047,2363.8,2363.7,8.8470656]
["bitfinex","ETHUSD",1726102154885,8.23863919,2363.9,2363.7,8.8470656]
["bitfinex","ETHUSD",1726102155008,4.00833919,2363.9,2363.7,8.8470656]
["bitfinex","ETHUSD",1726102155210,12.46844919,2364.1,2363.7,9.73177216]
["bitfinex","ETHUSD",1726102155390,3.0,2364.0,2363.7,9.73177216]
["bitfinex","ETHUSD",1726102156437,7.23013,2364.0,2363.7,9.73177216]
["bitfinex","ETHUSD",1726102157538,7.23013,2364.0,2363.7,8.8470656]
["bitfinex","ETHUSD",1726102157700,3.0,2364.0,2363.7,8.8470656]
["bitfinex","ETHUSD",1726102158124,7.23012,2364.0,2363.7,8.8470656]
["bitfinex","ETHUSD",1726102158844,3.0,2364.0,2363.7,8.8470656]
["bitfinex","ETHUSD",1726102159339,4.00833919,2363.9,2363.7,8.8470656]
["bitfinex","ETHUSD",1726102159892,8.23866919,2363.9,2363.7,8.8470656]
["bitfinex","ETHUSD",1726102160339,12.46908919,2363.9,2363.7,8.8470656]
["bitfinex","ETHUSD",1726102160523,8.23866919,2363.9,2363.8,0.08919545]
["bitfinex","ETHUSD",1726102160730,12.46906919,2363.9,2363.7,8.8470656]
["bitfinex","ETHUSD",1726102160900,4.23047,2363.8,2363.7,8.8470656]
["bitfinex","ETHUSD",1726102161233,4.23047,2363.8,2363.7,0.0394656]
["bitfinex","ETHUSD",1726102161436,10.00785392,2363.8,2363.7,0.0394656]
["bitfinex","ETHUSD",1726102161639,13.00785392,2363.8,2363.7,0.0394656]
["bitfinex","ETHUSD",1726102168321,25.85762392,2363.8,2363.7,0.0394656]
["bitfinex","ETHUSD",1726102172281,17.23832392,2363.8,2363.7,0.0394656]
["bitfinex","ETHUSD",1726102175278,22.01879392,2363.8,2363.7,0.0394656]
["bitfinex","ETHUSD",1726102175579,17.78832392,2363.8,2363.7,0.0394656]
["bitfinex","ETHUSD",1726102181810,8.46094,2363.8,2363.7,0.0394656]
["bitfinex","ETHUSD",1726102182120,8.46094,2363.8,2363.7,0.12601975]
["bitfinex","ETHUSD",1726102182268,8.46094,2363.8,2363.7,0.0394656]
["bitfinex","ETHUSD",1726102182807,8.46094,2363.8,2363.7,0.12620303]
["bitfinex","ETHUSD",1726102183012,8.46094,2363.8,2363.7,0.0394656]
["bitfinex","ETHUSD",1726102183173,11.46094,2363.8,2363.7,0.0394656]
["bitfinex","ETHUSD",1726102184020,11.46094,2363.8,2363.7,0.12620303]
["bitfinex","ETHUSD",1726102184316,11.46094,2363.8,2363.7,0.0394656]
["bitfinex","ETHUSD",1726102184973,11.46094,2363.8,2363.7,0.12620303]
["bitfinex","ETHUSD",1726102185182,11.46094,2363.8,2363.7,0.0394656]
["bitfinex","ETHUSD",1726102185402,11.46094,2363.8,2363.7,0.12620303]
["bitfinex","ETHUSD",1726102185709,11.46094,2363.8,2363.7,0.0394656]
["bitfinex","ETHUSD",1726102185936,11.46094,2363.8,2363.7,0.12620303]
["bitfinex","ETHUSD",1726102186079,11.46094,2363.8,2363.7,0.0394656]
["bitfinex","ETHUSD",1726102186268,3.0,2363.8,2363.7,0.0394656]
["bitfinex","ETHUSD",1726102186483,8.23868919,2363.9,2363.8,8.7571]
["bitfinex","ETHUSD",1726102186909,8.23868919,2363.9,2363.8,8.84383743]
["bitfinex","ETHUSD",1726102187783,11.23868919,2363.9,2363.8,8.84383743]
["bitfinex","ETHUSD",1726102188832,12.78550011,2363.9,2363.8,0.08673743]
["bitfinex","ETHUSD",1726102189135,4.23047,2363.8,2363.7,0.0394656]
["bitfinex","ETHUSD",1726102189439,4.23047,2363.8,2363.7,0.12589758]
["bitfinex","ETHUSD",1726102189640,4.23047,2363.8,2363.7,0.0394656]
["bitfinex","ETHUSD",1726102189795,4.23047,2363.8,2363.7,0.12589758]
["bitfinex","ETHUSD",1726102189991,4.23047,2363.8,2363.7,0.0394656]
["bitfinex","ETHUSD",1726102190197,4.23047,2363.8,2363.7,0.12589758]
["bitfinex","ETHUSD",1726102190397,4.23047,2363.8,2363.7,0.0394656]
["bitfinex","ETHUSD",1726102190592,4.23047,2363.8,2363.7,0.12589758]
["bitfinex","ETHUSD",1726102190822,4.23047,2363.8,2363.7,0.0394656]
["bitfinex","ETHUSD",1726102191023,4.23047,2363.8,2363.7,0.12589758]
["bitfinex","ETHUSD",1726102191241,4.23047,2363.8,2363.7,0.0394656]
["bitfinex","ETHUSD",1726102191434,4.23047,2363.8,2363.7,0.12589758]
["bitfinex","ETHUSD",1726102191610,4.23047,2363.8,2363.7,0.0394656]
["bitfinex","ETHUSD",1726102191816,4.23047,2363.8,2363.7,0.12589758]
["bitfinex","ETHUSD",1726102192933,8.46094,2363.8,2363.7,0.12589758]
["bitfinex","ETHUSD",1726102196434,8.46094,2363.8,2363.7,0.0394656]
["bitfinex","ETHUSD",1726102200478,10.43088192,2363.8,2363.7,0.0394656]
["bitfinex","ETHUSD",1726102201811,17.66135192,2363.8,2363.7,0.0394656]
["bitfinex","ETHUSD",1726102202082,8.46344,2363.1,2363.0,0.0394656]
["bitfinex","ETHUSD",1726102202285,25.78189919,2363.1,2363.0,0.0394656]
["bitfinex","ETHUSD",1726102202521,29.63376932,2363.1,2363.0,0.11693518]
["bitfinex","ETHUSD",1726102202682,29.63376932,2363.1,2362.4,8.7066]
["bitfinex","ETHUSD",1726102202683,4.2328,2362.5,2362.4,8.7066]
["bitfinex","ETHUSD",1726102202881,4.23204,2363.0,2362.4,8.7066]
["bitfinex","ETHUSD",1726102202882,4.23231,2362.8,2362.4,8.7066]
["bitfinex","ETHUSD",1726102203081,4.23195,2363.0,2362.4,8.7066]
["bitfinex","ETHUSD",1726102203082,4.00833919,2362.9,2362.4,8.7066]
["bitfinex","ETHUSD",1726102203321,4.00833919,2362.9,2362.5,9.39266207]
["bitfinex","ETHUSD",1726102203528,4.00833919,2362.9,2362.7,8.888]
["bitfinex","ETHUSD",1726102203846,4.00833919,2362.9,2362.8,0.07777501]
["bitfinex","ETHUSD",1726102204327,4.00833919,2363.1,2362.9,8.888]
["bitfinex","ETHUSD",1726102204824,4.00833919,2363.1,2363.0,0.07777501]
["bitfinex","ETHUSD",1726102205326,4.23122,2363.4,2363.0,0.07777501]
["bitfinex","ETHUSD",1726102205327,4.00833919,2363.3,2363.0,0.07777501]
["bitfinex","ETHUSD",1726102205617,4.00833919,2363.3,2363.1,8.8888]
["bitfinex","ETHUSD",1726102206175,4.00833919,2363.3,2363.2,0.07777501]
["bitfinex","ETHUSD",1726102206840,4.23122,2363.4,2363.2,0.07777501]
["bitfinex","ETHUSD",1726102208609,8.46258,2363.4,2363.2,0.07777501]
["bitfinex","ETHUSD",1726102208788,4.00833919,2363.3,2363.2,0.07777501]
["bitfinex","ETHUSD",1726102210103,3.0,2363.5,2363.2,0.07777501]
["bitfinex","ETHUSD",1726102210104,4.00833919,2363.5,2363.2,1.06409026]
["bitfinex","ETHUSD",1726102210493,8.23935919,2363.5,2363.2,1.06409026]
["bitfinex","ETHUSD",1726102210708,4.00833919,2363.3,2363.2,1.06409026]
["bitfinex","ETHUSD",1726102212526,4.00833919,2363.3,2363.2,0.07777501]
["bitfinex","ETHUSD",1726102214094,11.383882,2363.9,2363.3,8.6613]
["bitfinex","ETHUSD",1726102214095,4.153522,2363.9,2363.3,8.6613]
["bitfinex","ETHUSD",1726102214341,4.153522,2364.2,2363.8,13.51912]
["bitfinex","ETHUSD",1726102214491,8.16186119,2364.5,2363.9,15.37847834]
["bitfinex","ETHUSD",1726102214830,4.00833919,2364.3,2363.9,11.14159508]
["bitfinex","ETHUSD",1726102215027,4.00833919,2364.3,2363.9,9.36663208]
["bitfinex","ETHUSD",1726102216834,4.00833919,2364.1,2363.9,9.36663208]
["bitfinex","ETHUSD",1726102218590,4.00833919,2364.3,2363.9,9.36663208]
["bitfinex","ETHUSD",1726102219349,4.153522,2364.5,2364.1,8.9289]
["bitfinex","ETHUSD",1726102219546,4.153522,2364.5,2364.0,4.3146099]
["bitfinex","ETHUSD",1726102219547,4.00833919,2364.7,2364.3,8.6381]
["bitfinex","ETHUSD",1726102220036,4.00833919,2364.7,2364.4,0.07725156]
["bitfinex","ETHUSD",1726102220220,4.00833919,2364.9,2364.4,0.16183209]
["bitfinex","ETHUSD",1726102220431,4.22844,2365.0,2364.5,8.8046]
["bitfinex","ETHUSD",1726102220596,4.00833919,2364.9,2364.5,8.8046]
["bitfinex","ETHUSD",1726102220795,4.22873,2364.8,2364.6,0.0771033]
["bitfinex","ETHUSD",1726102221205,4.22833,2365.0,2364.6,0.0771033]
["bitfinex","ETHUSD",1726102222009,8.16186119,2365.1,2364.6,0.0771033]
["bitfinex","ETHUSD",1726102222207,0.0394656,2365.2,2364.7,8.8046]
["bitfinex","ETHUSD",1726102222405,3.0394656,2365.2,2364.7,8.8046]
["bitfinex","ETHUSD",1726102222636,3.0394656,2365.2,2364.8,0.0765802]
["bitfinex","ETHUSD",1726102222835,0.0394656,2365.2,2364.9,8.8046]
["bitfinex","ETHUSD",1726102223034,0.0394656,2365.2,2365.0,0.08455937]
["bitfinex","ETHUSD",1726102223239,0.0394656,2365.2,2365.0,4.38926856]
["bitfinex","ETHUSD",1726102223532,0.0394656,2365.2,2365.0,0.07651919]
["bitfinex","ETHUSD",1726102224317,0.0394656,2365.2,2365.0,1.81032511]
["bitfinex","ETHUSD",1726102224906,0.0394656,2365.2,2365.0,1.89487665]
["bitfinex","ETHUSD",1726102225848,0.0394656,2365.2,2365.1,17.3317]
["bitfinex","ETHUSD",1726102226295,0.0394656,2365.2,2365.1,17.40572587]
["bitfinex","ETHUSD",1726102226495,4.153522,2365.8,2365.4,4.22755]
["bitfinex","ETHUSD",1726102226741,0.0394656,2365.9,2365.5,9.3407]
["bitfinex","ETHUSD",1726102227033,4.04780479,2365.9,2365.6,0.07402587]
["bitfinex","ETHUSD",1726102227240,8.27463479,2365.9,2365.6,0.07402587]
["bitfinex","ETHUSD",1726102227535,4.22707,2365.7,2365.6,0.07402587]
["bitfinex","ETHUSD",1726102227705,12.50151479,2365.9,2365.6,0.07402587]
["bitfinex","ETHUSD",1726102227910,4.22696,2365.8,2365.5,9.3407]
["bitfinex","ETHUSD",1726102228113,4.22696,2365.8,2365.6,0.07386908]
["bitfinex","ETHUSD",1726102228313,8.23540919,2365.7,2365.6,0.07386908]
["bitfinex","ETHUSD",1726102228610,8.23540919,2365.7,2365.2,11.21018118]
["bitfinex","ETHUSD",1726102228611,4.00833919,2365.7,2365.2,11.21018118]
["bitfinex","ETHUSD",1726102228807,4.00833919,2365.7,2365.6,0.07386908]
["bitfinex","ETHUSD",1726102229009,4.00833919,2365.7,2365.3,1.12101812]
["bitfinex","ETHUSD",1726102229213,4.00833919,2365.7,2365.6,0.07386908]
["bitfinex","ETHUSD",1726102229414,4.00833919,2365.7,2365.3,1.12101812]
["bitfinex","ETHUSD",1726102229616,4.22696,2365.8,2365.6,0.07386908]
["bitfinex","ETHUSD",1726102229938,8.45398,2365.8,2365.3,1.12101812]
["bitfinex","ETHUSD",1726102230158,4.22696,2365.8,2365.4,1.42223681]
["bitfinex","ETHUSD",1726102230446,8.45397,2365.8,2365.5,0.07386908]
["bitfinex","ETHUSD",1726102230610,4.22696,2365.8,2365.5,0.07386908]
["bitfinex","ETHUSD",1726102231007,4.04780479,2365.9,2365.6,9.093]
["bitfinex","ETHUSD",1726102231215,4.00833919,2365.7,2365.5,0.07386908]
["bitfinex","ETHUSD",1726102231522,4.00833919,2365.7,2365.4,10.51523681]
["bitfinex","ETHUSD",1726102231723,4.00833919,2365.7,2365.6,0.07386908]
["bitfinex","ETHUSD",1726102231901,8.23558919,2365.7,2365.4,9.093]
["bitfinex","ETHUSD",1726102232102,8.23558919,2365.7,2365.6,0.07386908]
["bitfinex","ETHUSD",1726102232410,8.23558919,2365.7,2365.6,0.12736619]
["bitfinex","ETHUSD",1726102232612,8.23558919,2365.7,2365.4,9.093]
["bitfinex","ETHUSD",1726102232816,8.23558919,2365.7,2365.6,0.12736619]
["bitfinex","ETHUSD",1726102232995,8.23558919,2365.7,2365.4,9.093]
["bitfinex","ETHUSD",1726102233201,4.00833919,2365.7,2365.6,0.12736619]
["bitfinex","ETHUSD",1726102233401,4.00833919,2365.7,2365.4,9.093]
["bitfinex","ETHUSD",1726102233743,4.00833919,2365.7,2365.6,0.12736619]
["bitfinex","ETHUSD",1726102233929,4.22701,2365.8,2365.4,9.093]
["bitfinex","ETHUSD",1726102234136,8.45406,2365.8,2365.4,9.093]
["bitfinex","ETHUSD",1726102234522,8.45406,2365.8,2365.5,0.12736619]
["bitfinex","ETHUSD",1726102234843,4.22708,2365.7,2365.5,0.12736619]
["bitfinex","ETHUSD",1726102235446,8.45403,2365.8,2365.5,0.12736619]
["bitfinex","ETHUSD",1726102236172,4.22701,2365.8,2365.5,0.12736619]
["bitfinex","ETHUSD",1726102236443,4.22725,2365.6,2365.5,0.12736619]
["bitfinex","ETHUSD",1726102236649,8.45407,2365.8,2365.5,0.12736619]
["bitfinex","ETHUSD",1726102236962,8.45407,2365.8,2365.2,8.9713]
["bitfinex","ETHUSD",1726102237108,4.22707,2365.7,2365.6,0.12727038]
["bitfinex","ETHUSD",1726102237309,4.22707,2365.7,2365.2,8.9713]
["bitfinex","ETHUSD",1726102237735,8.23624919,2365.3,2364.9,8.7264]
["bitfinex","ETHUSD",1726102238081,8.23585919,2365.5,2364.9,8.7264]
["bitfinex","ETHUSD",1726102238249,4.22728,2365.6,2365.1,8.7264]
["bitfinex","ETHUSD",1726102238451,12.38897119,2365.7,2365.1,8.7264]
["bitfinex","ETHUSD",1726102238851,4.22735,2365.6,2365.1,8.7264]
["bitfinex","ETHUSD",1726102239234,4.22762,2365.4,2365.1,8.7264]
["bitfinex","ETHUSD",1726102239876,4.22783,2365.3,2364.9,9.93834583]
["bitfinex","ETHUSD",1726102240683,8.23616919,2365.3,2364.9,8.9346]
["bitfinex","ETHUSD",1726102240879,4.22783,2365.3,2364.9,8.9346]
["bitfinex","ETHUSD",1726102242345,4.22754,2365.5,2364.9,8.9346]
["bitfinex","ETHUSD",1726102242551,8.380682,2365.7,2365.0,8.77555346]
["bitfinex","ETHUSD",1726102242776,8.380682,2365.7,2365.2,8.691]
["bitfinex","ETHUSD",1726102242963,4.153522,2365.7,2365.2,12.91888]
["bitfinex","ETHUSD",1726102243343,8.27460479,2365.9,2365.2,8.691]
["bitfinex","ETHUSD",1726102243674,4.22693,2365.8,2365.3,4.22776]
["bitfinex","ETHUSD",1726102244180,4.22693,2365.8,2365.2,8.691]
["bitfinex","ETHUSD",1726102244386,4.22693,2365.8,2365.3,1.37965554]
["bitfinex","ETHUSD",1726102245486,4.22708,2365.7,2365.3,1.37965554]
["bitfinex","ETHUSD",1726102245686,8.23541919,2365.7,2365.3,1.37965554]
["bitfinex","ETHUSD",1726102249906,4.22708,2365.7,2365.3,1.37965554]
["bitfinex","ETHUSD",1726102250672,4.22708,2365.7,2365.4,0.12327309]
["bitfinex","ETHUSD",1726102252222,8.27460479,2365.9,2365.4,1.56545895]
["bitfinex","ETHUSD",1726102252383,4.2271,2365.7,2365.4,0.12327309]
["bitfinex","ETHUSD",1726102252569,4.22695,2365.8,2365.4,0.12327309]
["bitfinex","ETHUSD",1726102257154,4.2271,2365.7,2365.4,0.12327309]
["bitfinex","ETHUSD",1726102259820,0.0394656,2365.9,2365.6,4.22723]
["bitfinex","ETHUSD",1726102260023,0.0394656,2365.9,2365.8,9.3237]
["bitfinex","ETHUSD",1726102260481,0.0394656,2365.9,2365.5,9.3237]
["bitfinex","ETHUSD",1726102260686,0.0394656,2365.9,2365.8,0.1230466]
["bitfinex","ETHUSD",1726102260980,0.0394656,2365.9,2365.8,0.12303789]
["bitfinex","ETHUSD",1726102261186,0.0394656,2365.9,2365.5,9.3237]
["bitfinex","ETHUSD",1726102261343,4.00833919,2365.8,2365.5,9.3237]
["bitfinex","ETHUSD",1726102261544,8.23537919,2365.8,2365.6,0.12289855]
["bitfinex","ETHUSD",1726102261853,8.45414,2365.7,2365.6,0.12289855]
["bitfinex","ETHUSD",1726102262252,8.45414,2365.7,2364.9,9.2175]
["bitfinex","ETHUSD",1726102262253,4.22796,2365.3,2364.9,9.2175]
["bitfinex","ETHUSD",1726102262488,4.00833919,2365.2,2364.9,9.2175]
["bitfinex","ETHUSD",1726102263282,4.22795,2365.3,2364.9,9.2175]
["bitfinex","ETHUSD",1726102263483,8.23633919,2365.2,2364.7,9.3844]
["bitfinex","ETHUSD",1726102263683,4.00833919,2365.0,2364.6,4.35]
["bitfinex","ETHUSD",1726102263987,4.00833919,2364.8,2364.3,0.87378211]
["bitfinex","ETHUSD",1726102264202,4.00833919,2364.6,2364.2,9.3844]
["bitfinex","ETHUSD",1726102264493,4.00833919,2364.6,2364.3,2.87889108]
["bitfinex","ETHUSD",1726102264650,4.00833919,2364.6,2364.2,9.3844]
["bitfinex","ETHUSD",1726102265691,4.00833919,2364.6,2364.3,0.11928642]
["bitfinex","ETHUSD",1726102266188,9.2593,2365.2,2364.4,7.2274018]
["bitfinex","ETHUSD",1726102266189,8.381742,2365.1,2364.4,7.2274018]
["bitfinex","ETHUSD",1726102266421,4.00833919,2365.0,2364.5,1.15156344]
["bitfinex","ETHUSD",1726102266545,4.00833919,2365.0,2364.4,4.433228]
["bitfinex","ETHUSD",1726102266747,8.23667919,2365.0,2364.5,0.6344757]
["bitfinex","ETHUSD",1726102267058,8.23667919,2365.0,2364.4,0.11928642]
["bitfinex","ETHUSD",1726102267262,8.23667919,2365.0,2364.6,0.11964375]
["bitfinex","ETHUSD",1726102267452,8.23667919,2365.0,2364.5,0.11954787]
["bitfinex","ETHUSD",1726102267652,8.23702919,2364.8,2364.2,9.3844]
["bitfinex","ETHUSD",1726102267951,4.22866,2364.9,2364.2,9.3844]
["bitfinex","ETHUSD",1726102268143,4.22866,2364.9,2364.3,2.29735536]
["bitfinex","ETHUSD",1726102268343,4.22866,2364.9,2364.3,1.14536608]
["bitfinex","ETHUSD",1726102268844,8.45732,2364.9,2364.3,1.14536608]
["bitfinex","ETHUSD",1726102270063,4.2287,2364.8,2364.3,1.14536608]
["bitfinex","ETHUSD",1726102270251,4.22866,2364.9,2364.3,1.14536608]
["bitfinex","ETHUSD",1726102270446,4.22866,2364.9,2364.4,1.47593861]
["bitfinex","ETHUSD",1726102270902,15.610072,2365.1,2364.5,0.08458072]
["bitfinex","ETHUSD",1726102271048,15.610072,2365.1,2364.5,0.11954787]
["bitfinex","ETHUSD",1726102271251,4.22834,2365.0,2364.5,0.11954787]
["bitfinex","ETHUSD",1726102271674,4.22866,2364.9,2364.5,0.11954787]
["bitfinex","ETHUSD",1726102271884,4.83203911,2364.8,2364.5,0.11954787]
["bitfinex","ETHUSD",1726102272149,4.22883,2364.8,2364.2,9.3844]
["bitfinex","ETHUSD",1726102272494,4.22883,2364.8,2364.3,0.11954787]
["bitfinex","ETHUSD",1726102272694,4.22889,2364.7,2364.3,0.11954787]
["bitfinex","ETHUSD",1726102272990,4.22889,2364.7,2364.2,9.3844]
["bitfinex","ETHUSD",1726102273150,4.22906,2364.6,2364.2,9.3844]
["bitfinex","ETHUSD",1726102273475,4.22925,2364.5,2364.3,0.12048874]
["bitfinex","ETHUSD",1726102273879,4.22925,2364.5,2363.9,13.47716]
["bitfinex","ETHUSD",1726102274050,4.22925,2364.5,2364.4,0.12048874]
["bitfinex","ETHUSD",1726102274554,4.22889,2364.7,2364.0,5.877706]
["bitfinex","ETHUSD",1726102274749,4.22889,2364.7,2364.1,4.22982]
["bitfinex","ETHUSD",1726102274950,4.22859,2364.9,2364.2,4.22974]
["bitfinex","ETHUSD",1726102275187,8.381802,2365.1,2364.4,4.22923]
["bitfinex","ETHUSD",1726102275384,4.22861,2364.9,2364.4,1.30802145]
["bitfinex","ETHUSD",1726102275585,8.23707919,2364.8,2364.5,0.12063692]
["bitfinex","ETHUSD",1726102276100,4.00833919,2364.8,2364.3,8.7664]
["bitfinex","ETHUSD",1726102276263,8.23708919,2364.8,2364.6,0.12063692]
["bitfinex","ETHUSD",1726102276465,8.23708919,2364.8,2364.3,8.7664]
["bitfinex","ETHUSD",1726102276659,4.00833919,2364.8,2364.7,0.12063692]
["bitfinex","ETHUSD",1726102276859,4.22861,2364.9,2364.3,10.066001]
["bitfinex","ETHUSD",1726102277100,4.22861,2364.9,2364.7,0.12063692]
["bitfinex","ETHUSD",1726102277265,4.22861,2364.9,2364.3,14.295571]
["bitfinex","ETHUSD",1726102277266,4.153522,2365.1,2364.6,4.22901]
["bitfinex","ETHUSD",1726102277476,4.153522,2365.1,2364.8,0.12063692]
["bitfinex","ETHUSD",1726102277669,4.00833919,2365.2,2364.7,1.42812717]
["bitfinex","ETHUSD",1726102277888,4.00833919,2365.2,2364.7,1.307621]
["bitfinex","ETHUSD",1726102278087,4.00833919,2365.2,2364.8,0.12050617]
["bitfinex","ETHUSD",1726102278498,4.00833919,2365.4,2364.9,8.7882]
["bitfinex","ETHUSD",1726102278681,4.22753,2365.5,2365.0,1.31013196]
["bitfinex","ETHUSD",1726102278900,4.00833919,2365.4,2365.0,1.31013196]
["bitfinex","ETHUSD",1726102279421,4.22726,2365.6,2365.1,0.1204103]
["bitfinex","ETHUSD",1726102279571,4.22746,2365.5,2365.1,0.1204103]
["bitfinex","ETHUSD",1726102279775,4.22746,2365.5,2365.1,1.15074044]
["bitfinex","ETHUSD",1726102279973,4.00833919,2365.6,2365.2,0.08455129]
["bitfinex","ETHUSD",1726102280223,8.16186119,2365.8,2365.2,4.22781]
["bitfinex","ETHUSD",1726102280385,4.2272,2365.7,2365.3,0.12028829]
["bitfinex","ETHUSD",1726102280710,12.38877119,2365.8,2365.2,0.08455129]
["bitfinex","ETHUSD",1726102280872,4.22719,2365.7,2365.4,0.12028829]
["bitfinex","ETHUSD",1726102281071,4.22719,2365.7,2365.2,1.41623114]
["bitfinex","ETHUSD",1726102281313,8.23558919,2365.6,2365.5,0.12028829]
["bitfinex","ETHUSD",1726102281616,11.23558919,2365.6,2365.5,0.12028829]
["bitfinex","ETHUSD",1726102281783,11.23558919,2365.6,2364.9,12.99983]
["bitfinex","ETHUSD",1726102281985,3.0,2365.5,2365.0,0.12028829]
["bitfinex","ETHUSD",1726102282203,3.0,2365.5,2365.0,4.4331666]
["bitfinex","ETHUSD",1726102282522,3.0,2365.5,2365.1,1.74329966]
["bitfinex","ETHUSD",1726102282816,8.23594919,2365.4,2364.9,8.7714]
["bitfinex","ETHUSD",1726102283041,8.23594919,2365.4,2365.2,0.12028829]
["bitfinex","ETHUSD",1726102283278,8.23594919,2365.4,2364.9,8.7714]
["bitfinex","ETHUSD",1726102283542,8.23594919,2365.4,2365.3,0.12028829]
["bitfinex","ETHUSD",1726102283747,8.23594919,2365.4,2364.9,8.7714]
["bitfinex","ETHUSD",1726102283917,8.23594919,2365.4,2365.3,0.12028829]
["bitfinex","ETHUSD",1726102284131,8.23594919,2365.4,2364.9,8.7714]
["bitfinex","ETHUSD",1726102284335,8.23594919,2365.4,2365.3,0.12028829]
["bitfinex","ETHUSD",1726102284504,8.23594919,2365.4,2364.9,8.7714]
["bitfinex","ETHUSD",1726102285154,8.23594919,2365.4,2364.3,12.889171]
["bitfinex","ETHUSD",1726102285155,4.00833919,2365.2,2365.0,0.12028829]
["bitfinex","ETHUSD",1726102285305,8.23631919,2365.2,2365.0,0.12028829]
["bitfinex","ETHUSD",1726102285502,8.23631919,2365.2,2364.6,8.8491]
["bitfinex","ETHUSD",1726102285699,8.23631919,2365.2,2365.1,0.11987872]
["bitfinex","ETHUSD",1726102285905,8.23631919,2365.2,2364.6,8.8491]
["bitfinex","ETHUSD",1726102286116,4.00833919,2365.2,2364.6,10.156918]
["bitfinex","ETHUSD",1726102286406,4.00833919,2365.2,2364.7,4.34872872]
["bitfinex","ETHUSD",1726102287338,8.23604919,2365.4,2364.8,0.08456465]
["bitfinex","ETHUSD",1726102287646,8.23604919,2365.4,2364.7,4.22885]
["bitfinex","ETHUSD",1726102287843,8.23604919,2365.4,2364.9,0.11987872]
["bitfinex","ETHUSD",1726102288010,8.23604919,2365.4,2364.7,4.22885]
["bitfinex","ETHUSD",1726102288207,8.23604919,2365.4,2364.8,1.55845552]
["bitfinex","ETHUSD",1726102289020,8.23604919,2365.4,2364.9,4.22847]
["bitfinex","ETHUSD",1726102289608,8.23604919,2365.4,2365.0,0.11987872]
["bitfinex","ETHUSD",1726102290244,4.00833919,2365.4,2365.0,0.11987872]
["bitfinex","ETHUSD",1726102290482,4.153522,2365.5,2365.1,13.31427]
["bitfinex","ETHUSD",1726102290687,4.00833919,2365.6,2365.2,1.33988272]
["bitfinex","ETHUSD",1726102291046,4.00833919,2365.6,2365.3,0.11961732]
["bitfinex","ETHUSD",1726102291492,4.00833919,2365.6,2365.2,1.33988272]
["bitfinex","ETHUSD",1726102292176,4.00833919,2365.6,2365.3,0.11950407]
["bitfinex","ETHUSD",1726102292372,17.57546919,2365.6,2364.9,4.22834]
["bitfinex","ETHUSD",1726102292547,4.00833919,2365.4,2365.0,0.11950407]
["bitfinex","ETHUSD",1726102293055,13.96796392,2365.6,2365.0,0.11950407]
["bitfinex","ETHUSD",1726102293056,4.00833919,2365.2,2365.0,0.11950407]
["bitfinex","ETHUSD",1726102293486,4.00833919,2365.2,2364.8,9.2237]
["bitfinex","ETHUSD",1726102293686,4.22796,2365.3,2364.8,14.79761]
["bitfinex","ETHUSD",1726102293867,4.22796,2365.3,2364.9,0.11950407]
["bitfinex","ETHUSD",1726102295490,8.45585,2365.3,2364.9,0.11950407]
["bitfinex","ETHUSD",1726102296013,4.00833919,2365.0,2364.9,0.11950407]
["bitfinex","ETHUSD",1726102296160,4.00833919,2365.0,2364.5,13.40202]
["bitfinex","ETHUSD",1726102296364,4.00833919,2364.6,2364.2,9.1729]
["bitfinex","ETHUSD",1726102296899,4.00833919,2364.6,2364.3,0.11965217]
["bitfinex","ETHUSD",1726102297404,4.00833919,2364.6,2364.4,0.11967833]
["bitfinex","ETHUSD",1726102297558,4.00833919,2364.6,2364.2,9.1729]
["bitfinex","ETHUSD",1726102297764,4.00833919,2364.6,2364.2,10.93616]
["bitfinex","ETHUSD",1726102297966,4.00833919,2364.6,2364.3,0.12003561]
["bitfinex","ETHUSD",1726102298179,4.00833919,2364.6,2364.0,8.989]
["bitfinex","ETHUSD",1726102298180,8.23750919,2364.6,2364.0,8.989]
["bitfinex","ETHUSD",1726102298376,8.23750919,2364.6,2363.9,4.23018]
["bitfinex","ETHUSD",1726102298377,4.00833919,2364.4,2363.9,4.23023]
["bitfinex","ETHUSD",1726102298609,8.23750919,2364.6,2364.1,0.12003561]
["bitfinex","ETHUSD",1726102298803,8.23750919,2364.6,2364.0,0.12015764]
["bitfinex","ETHUSD",1726102298974,12.46667919,2364.6,2363.9,6.06252721]
["bitfinex","ETHUSD",1726102299178,12.46667919,2364.6,2364.1,0.12015764]
["bitfinex","ETHUSD",1726102299705,4.22922,2364.5,2364.2,0.12031455]
["bitfinex","ETHUSD",1726102300063,4.22922,2364.5,2363.9,6.06252721]
["bitfinex","ETHUSD",1726102300310,4.22922,2364.5,2364.3,0.12031455]
["bitfinex","ETHUSD",1726102300606,4.22922,2364.5,2363.9,4.23017]
["bitfinex","ETHUSD",1726102300777,4.22945,2364.4,2363.8,8.989]
["bitfinex","ETHUSD",1726102300981,12.46732919,2364.4,2363.8,8.989]
["bitfinex","ETHUSD",1726102301193,8.23778919,2364.4,2363.8,10.310953]
["bitfinex","ETHUSD",1726102301395,8.23778919,2364.4,2363.9,0.12031455]
["bitfinex","ETHUSD",1726102302317,8.23820919,2364.2,2363.9,0.12031455]
["bitfinex","ETHUSD",1726102302670,12.46809919,2364.2,2363.6,4.2308]
["bitfinex","ETHUSD",1726102302870,12.46809919,2364.2,2364.0,0.12027889]
["bitfinex","ETHUSD",1726102302871,4.22994,2364.1,2364.0,0.12027889]
["bitfinex","ETHUSD",1726102303211,12.46813919,2364.2,2364.0,0.12027889]
["bitfinex","ETHUSD",1726102303717,4.22993,2364.1,2363.6,4.2308]
["bitfinex","ETHUSD",1726102303932,8.23855919,2364.0,2363.6,1.734934]
["bitfinex","ETHUSD",1726102304090,8.23891919,2363.8,2363.2,4.23143]
["bitfinex","ETHUSD",1726102304272,8.23919919,2363.6,2363.1,8.6399]
["bitfinex","ETHUSD",1726102304578,3.0,2363.7,2363.1,9.59521477]
["bitfinex","ETHUSD",1726102304783,4.23095,2363.6,2363.1,9.59521477]
["bitfinex","ETHUSD",1726102305218,4.23094,2363.6,2363.1,9.59521477]
["bitfinex","ETHUSD",1726102305371,8.46187,2363.6,2363.1,9.59521477]
["bitfinex","ETHUSD",1726102305572,4.23093,2363.6,2363.1,9.59521477]
["bitfinex","ETHUSD",1726102305772,4.23113,2363.5,2363.1,0.95531477]
["bitfinex","ETHUSD",1726102305972,8.23926919,2363.6,2363.0,4.35582667]
["bitfinex","ETHUSD",1726102306172,8.23926919,2363.6,2363.0,4.2712056]
["bitfinex","ETHUSD",1726102306517,8.46188,2363.6,2363.0,4.2712056]
["bitfinex","ETHUSD",1726102306703,4.23093,2363.6,2363.0,4.2712056]
["bitfinex","ETHUSD",1726102306903,4.23093,2363.6,2363.0,4.35582667]
["bitfinex","ETHUSD",1726102307221,4.23114,2363.5,2363.1,0.85878867]
["bitfinex","ETHUSD",1726102307416,4.23114,2363.5,2363.0,0.12408823]
["bitfinex","ETHUSD",1726102307574,8.23926919,2363.6,2363.0,4.35597823]
["bitfinex","ETHUSD",1726102308289,12.47021919,2363.6,2363.0,4.35597823]
["bitfinex","ETHUSD",1726102309452,8.23926919,2363.6,2363.0,0.0394656]
["bitfinex","ETHUSD",1726102309653,9.36319611,2363.6,2363.0,0.0394656]
["bitfinex","ETHUSD",1726102309858,4.23119,2363.4,2363.0,0.0394656]
["bitfinex","ETHUSD",1726102310725,4.23119,2363.4,2363.1,0.12177856]
["bitfinex","ETHUSD",1726102311258,4.23078,2363.7,2363.1,4.35332856]
["bitfinex","ETHUSD",1726102311409,4.23078,2363.7,2363.2,0.53236401]
["bitfinex","ETHUSD",1726102311924,4.23078,2363.7,2363.3,0.12177856]
["bitfinex","ETHUSD",1726102312123,4.23059,2363.8,2363.4,9.179]
["bitfinex","ETHUSD",1726102312451,13.91528543,2364.4,2363.7,4.23052]
["bitfinex","ETHUSD",1726102312655,13.91528543,2364.4,2363.8,0.08459636]
["bitfinex","ETHUSD",1726102312984,9.2428,2364.4,2363.8,4.746531]
["bitfinex","ETHUSD",1726102313151,9.2428,2364.4,2363.9,0.12177856]
["bitfinex","ETHUSD",1726102313649,4.00833919,2364.5,2363.9,0.20636882]
["bitfinex","ETHUSD",1726102314446,4.00833919,2364.5,2363.9,0.12177856]
["bitfinex","ETHUSD",1726102315335,4.00833919,2364.3,2363.9,0.12177856]
["bitfinex","ETHUSD",1726102315664,9.1212,2364.2,2363.9,0.12177856]
["bitfinex","ETHUSD",1726102315841,9.1212,2364.2,2363.5,13.01169]
["bitfinex","ETHUSD",1726102316147,9.1212,2364.2,2363.5,8.7808]
["bitfinex","ETHUSD",1726102316352,9.1212,2364.2,2363.6,0.12177856]
["bitfinex","ETHUSD",1726102316353,11.23829919,2364.1,2363.6,0.12177856]
["bitfinex","ETHUSD",1726102316513,3.0,2364.1,2363.6,0.12177856]
["bitfinex","ETHUSD",1726102317152,3.0,2364.1,2363.4,8.46209]
["bitfinex","ETHUSD",1726102317153,3.0,2364.1,2363.4,4.23101]
["bitfinex","ETHUSD",1726102317347,3.0,2364.1,2363.7,0.12177856]
["bitfinex","ETHUSD",1726102317641,3.0,2364.1,2363.4,4.23101]
["bitfinex","ETHUSD",1726102317841,3.0,2364.1,2363.8,0.12177856]
["bitfinex","ETHUSD",1726102318159,3.0,2364.1,2363.4,4.23101]
["bitfinex","ETHUSD",1726102318160,3.0,2364.1,2363.9,0.12177856]
["bitfinex","ETHUSD",1726102318531,3.0,2364.1,2363.4,4.23101]
["bitfinex","ETHUSD",1726102318875,3.0,2364.1,2363.4,10.26779819]
["bitfinex","ETHUSD",1726102319077,3.0,2364.1,2363.5,0.12177856]
["bitfinex","ETHUSD",1726102319975,3.0,2364.1,2363.6,4.23079]
["bitfinex","ETHUSD",1726102320278,3.0,2364.1,2363.7,0.12139469]
["bitfinex","ETHUSD",1726102320579,3.0,2364.1,2363.5,4.23098]
["bitfinex","ETHUSD",1726102320748,7.22995,2364.1,2363.8,0.12139469]
["bitfinex","ETHUSD",1726102320949,13.69721611,2364.1,2363.4,8.46209]
["bitfinex","ETHUSD",1726102321150,13.69721611,2364.1,2363.9,0.12139469]
["bitfinex","ETHUSD",1726102321343,9.46726611,2364.1,2363.4,8.46209]
["bitfinex","ETHUSD",1726102321532,9.46726611,2364.1,2364.0,0.12139469]
["bitfinex","ETHUSD",1726102321728,9.46726611,2364.1,2363.5,4.23099]
["bitfinex","ETHUSD",1726102321965,7.00833919,2364.1,2364.0,0.12139469]
["bitfinex","ETHUSD",1726102322161,16.34143919,2364.1,2363.5,4.23099]
["bitfinex","ETHUSD",1726102322366,16.34143919,2364.1,2364.0,0.12139469]
["bitfinex","ETHUSD",1726102322565,16.34143919,2364.1,2363.5,4.23099]
["bitfinex","ETHUSD",1726102322767,16.34143919,2364.1,2364.0,0.12139469]
["bitfinex","ETHUSD",1726102323033,18.82155011,2364.1,2363.5,4.23099]
["bitfinex","ETHUSD",1726102323679,18.82155011,2364.1,2363.6,0.12139469]
["bitfinex","ETHUSD",1726102324179,23.05155011,2364.1,2363.6,0.12139469]
["bitfinex","ETHUSD",1726102324397,18.82155011,2364.1,2363.6,0.12139469]
["bitfinex","ETHUSD",1726102324597,23.05154011,2364.1,2363.6,0.12139469]
["bitfinex","ETHUSD",1726102324902,2.72813201,2364.0,2363.6,0.12139469]
["bitfinex","ETHUSD",1726102325252,2.72813201,2364.0,2363.6,4.35219469]
["bitfinex","ETHUSD",1726102325450,2.72813201,2364.0,2363.6,0.12139469]
["bitfinex","ETHUSD",1726102325451,13.42013919,2363.9,2363.6,0.12139469]
["bitfinex","ETHUSD",1726102325648,3.0,2363.8,2363.2,4.23138]
["bitfinex","ETHUSD",1726102325899,3.0,2363.8,2363.4,4.23118]
["bitfinex","ETHUSD",1726102326096,3.0,2363.8,2363.3,0.1219528]
["bitfinex","ETHUSD",1726102326304,3.0,2363.8,2363.2,8.88990456]
["bitfinex","ETHUSD",1726102326459,3.0,2363.8,2363.4,0.1219528]
["bitfinex","ETHUSD",1726102326654,3.0,2363.8,2363.2,4.65846456]
["bitfinex","ETHUSD",1726102326854,3.0,2363.8,2363.3,0.1220662]
["bitfinex","ETHUSD",1726102327060,3.0,2363.8,2363.2,4.65846456]
["bitfinex","ETHUSD",1726102327259,7.23051,2363.8,2363.4,0.1220662]
["bitfinex","ETHUSD",1726102327504,9.5905702,2363.8,2363.4,0.1220662]
["bitfinex","ETHUSD",1726102327802,9.5905702,2363.8,2363.5,0.1220662]
["bitfinex","ETHUSD",1726102328171,9.5905702,2363.8,2363.2,4.23138]
["bitfinex","ETHUSD",1726102328397,9.5905702,2363.8,2363.6,0.1220662]
["bitfinex","ETHUSD",1726102328695,9.5905702,2363.8,2363.7,0.1220662]
["bitfinex","ETHUSD",1726102329304,9.5905702,2363.8,2363.2,4.23138]
["bitfinex","ETHUSD",1726102329590,9.5905702,2363.8,2363.7,0.1220662]
["bitfinex","ETHUSD",1726102329792,9.4013,2363.5,2363.0,4.2712856]
["bitfinex","ETHUSD",1726102329993,5.3600602,2363.8,2363.1,8.7349282]
["bitfinex","ETHUSD",1726102329994,3.0,2363.8,2363.1,8.7349282]
["bitfinex","ETHUSD",1726102330854,3.0,2363.8,2363.2,8.46281]
["bitfinex","ETHUSD",1726102331053,3.0,2363.8,2363.2,4.31600563]
["bitfinex","ETHUSD",1726102331250,3.0,2363.8,2363.3,1.29663056]
["bitfinex","ETHUSD",1726102331501,3.0,2363.8,2363.3,5.52799056]
["bitfinex","ETHUSD",1726102332125,7.23051,2363.8,2363.3,1.29663056]
["bitfinex","ETHUSD",1726102332287,11.23884919,2363.8,2363.1,4.23156]
["bitfinex","ETHUSD",1726102332598,13.02565,2363.6,2363.0,4.2712556]
["bitfinex","ETHUSD",1726102332804,13.02565,2363.6,2363.0,10.29699916]
["bitfinex","ETHUSD",1726102333390,13.02565,2363.6,2363.0,6.06519916]
["bitfinex","ETHUSD",1726102333698,17.03398919,2363.6,2363.0,6.06519916]
["bitfinex","ETHUSD",1726102333918,4.23102,2363.5,2363.0,4.2712556]
["bitfinex","ETHUSD",1726102334926,7.2313,2363.4,2363.0,0.0394656]
["bitfinex","ETHUSD",1726102339552,11.23963919,2363.4,2363.0,0.0394656]
["bitfinex","ETHUSD",1726102339693,7.2313,2363.4,2363.0,0.0394656]
["bitfinex","ETHUSD",1726102340408,11.46264,2363.4,2363.0,0.0394656]
["bitfinex","ETHUSD",1726102340634,11.4626,2363.4,2363.1,0.1226682]
["bitfinex","ETHUSD",1726102340794,13.88917392,2363.4,2363.1,0.1226682]
["bitfinex","ETHUSD",1726102340989,4.23144,2363.3,2363.1,0.1226682]
["bitfinex","ETHUSD",1726102341698,4.23155,2363.2,2363.1,0.1226682]
["bitfinex","ETHUSD",1726102343236,4.23137,2363.3,2363.1,0.1226682]
["bitfinex","ETHUSD",1726102343539,8.46284,2363.3,2363.1,0.1226682]
["bitfinex","ETHUSD",1726102344992,4.23155,2363.2,2363.1,0.1226682]
["bitfinex","ETHUSD",1726102346543,22.73328858,2363.2,2363.1,0.1226682]
["bitfinex","ETHUSD",1726102346911,25.73328858,2363.2,2363.1,0.1226682]
["bitfinex","ETHUSD",1726102349011,29.96483858,2363.2,2363.1,0.1226682]
["bitfinex","ETHUSD",1726102349424,8.46344,2363.1,2363.0,0.0394656]
["bitfinex","ETHUSD",1726102349626,20.66214,2363.1,2363.0,0.0394656]
["bitfinex","ETHUSD",1726102349918,23.99123786,2363.1,2363.0,0.0394656]
["bitfinex","ETHUSD",1726102359937,3.0,2363.1,2363.0,0.0394656]
["bitfinex","ETHUSD",1726102360141,4.23083,2363.6,2363.1,8.7399]
["bitfinex","ETHUSD",1726102360337,4.23168,2363.2,2363.0,0.15544095]
["bitfinex","ETHUSD",1726102360604,12.47177919,2363.1,2363.0,0.0394656]
["bitfinex","ETHUSD",1726102361240,15.47177919,2363.1,2363.0,0.0394656]
["bitfinex","ETHUSD",1726102362982,24.74267919,2363.1,2363.0,0.0394656]
["bitfinex","ETHUSD",1726102364646,28.97439919,2363.1,2363.0,0.0394656]
["bitfinex","ETHUSD",1726102369206,29.52439919,2363.1,2363.0,0.0394656]
["bitfinex","ETHUSD",1726102369440,32.94230091,2363.1,2363.0,0.0394656]
["bitfinex","ETHUSD",1726102372103,37.17402091,2363.1,2363.0,0.0394656]
["bitfinex","ETHUSD",1726102373258,37.17402091,2363.1,2363.0,5.6e-06]
["bitfinex","ETHUSD",1726102374849,37.17402091,2363.1,2362.3,0.0394656]
["bitfinex","ETHUSD",1726102374850,8.46596,2362.4,2362.3,0.0394656]
["bitfinex","ETHUSD",1726102375149,14.67460019,2362.4,2362.3,0.0394656]
["bitfinex","ETHUSD",1726102375304,17.67460019,2362.4,2362.3,0.0394656]
["bitfinex","ETHUSD",1726102379108,21.90758019,2362.4,2362.3,0.0394656]
["bitfinex","ETHUSD",1726102379313,31.83478019,2362.4,2362.3,0.0394656]
["bitfinex","ETHUSD",1726102381110,31.83478019,2362.4,2362.3,5.6e-06]
["bitfinex","ETHUSD",1726102381111,36.06776019,2362.4,2362.3,5.6e-06]
["bitfinex","ETHUSD",1726102382011,36.06776019,2362.4,2361.6,0.0394656]
["bitfinex","ETHUSD",1726102382012,8.46846,2361.7,2361.6,0.0394656]
["bitfinex","ETHUSD",1726102382214,15.47679919,2361.7,2361.6,0.0394656]
["bitfinex","ETHUSD",1726102382442,15.47679919,2361.7,2361.6,0.15735887]
["bitfinex","ETHUSD",1726102382650,15.47679919,2361.7,2361.6,0.0394656]
["bitfinex","ETHUSD",1726102383414,19.71102919,2361.7,2361.6,0.0394656]
["bitfinex","ETHUSD",1726102383725,20.13419719,2361.7,2361.6,0.0394656]
["bitfinex","ETHUSD",1726102383924,20.13419719,2361.7,2361.6,0.15735887]
["bitfinex","ETHUSD",1726102384461,29.53909719,2361.7,2361.6,0.15735887]
["bitfinex","ETHUSD",1726102386358,29.79471937,2361.7,2361.6,0.15735887]
["bitfinex","ETHUSD",1726102386530,29.79471937,2361.7,2361.6,0.0394656]
["bitfinex","ETHUSD",1726102386935,8.47098,2361.0,2360.9,0.0394656]
["bitfinex","ETHUSD",1726102387177,12.47931919,2361.0,2360.9,0.0394656]
["bitfinex","ETHUSD",1726102387472,11.24382919,2361.0,2360.9,0.0394656]
["bitfinex","ETHUSD",1726102387960,15.47931919,2361.0,2360.9,0.0394656]
["bitfinex","ETHUSD",1726102388193,7.00833919,2361.0,2360.9,0.0394656]
["bitfinex","ETHUSD",1726102388363,3.0,2361.0,2360.9,0.0394656]
["bitfinex","ETHUSD",1726102389024,7.23549,2361.0,2360.9,0.0394656]
["bitfinex","ETHUSD",1726102390125,11.24382919,2361.0,2360.9,0.0394656]
["bitfinex","ETHUSD",1726102390523,17.02724211,2361.0,2360.9,0.0394656]
["bitfinex","ETHUSD",1726102390932,4.23674,2360.3,2360.2,0.0394656]
["bitfinex","ETHUSD",1726102391165,4.00833919,2360.3,2360.2,0.0394656]
["bitfinex","ETHUSD",1726102391368,3.0,2360.3,2360.2,9.4726656]
["bitfinex","ETHUSD",1726102391867,4.23611,2360.7,2360.2,10.41993216]
["bitfinex","ETHUSD",1726102391868,4.00833919,2360.7,2360.2,10.41993216]
["bitfinex","ETHUSD",1726102392081,3.0,2360.6,2360.2,10.41993216]
["bitfinex","ETHUSD",1726102395257,4.153522,2360.9,2360.3,9.4046]
["bitfinex","ETHUSD",1726102395462,4.23552,2361.0,2360.4,13.64116]
["bitfinex","ETHUSD",1726102395665,4.00833919,2360.9,2360.5,1.787773]
["bitfinex","ETHUSD",1726102396889,3.0,2360.8,2360.5,1.787773]
["bitfinex","ETHUSD",1726102398197,4.00833919,2360.7,2360.4,9.4046]
["bitfinex","ETHUSD",1726102398350,7.23595,2360.8,2360.4,9.4046]
["bitfinex","ETHUSD",1726102400107,4.00833919,2360.7,2360.4,9.4046]
["bitfinex","ETHUSD",1726102400446,7.23595,2360.8,2360.4,9.4046]
["bitfinex","ETHUSD",1726102400652,7.23595,2360.8,2360.5,0.10819895]
["bitfinex","ETHUSD",1726102401056,4.00833919,2360.7,2360.5,0.10819895]
["bitfinex","ETHUSD",1726102402103,8.47348,2360.3,2360.2,0.0394656]
["bitfinex","ETHUSD",1726102402256,12.48181919,2360.3,2360.2,0.0394656]
["bitfinex","ETHUSD",1726102402453,18.08461503,2360.3,2360.2,0.0394656]
["bitfinex","ETHUSD",1726102402659,7.23674,2360.3,2360.2,0.0394656]
["bitfinex","ETHUSD",1726102403171,11.47348,2360.3,2360.2,0.0394656]
["bitfinex","ETHUSD",1726102405841,7.23674,2360.3,2360.2,0.0394656]
["bitfinex","ETHUSD",1726102406509,11.47348,2360.3,2360.2,0.0394656]
["bitfinex","ETHUSD",1726102407095,7.23674,2360.3,2360.2,0.0394656]
["bitfinex","ETHUSD",1726102408535,13.02165092,2360.3,2360.2,0.0394656]
["bitfinex","ETHUSD",1726102408700,22.06695092,2360.3,2360.2,0.0394656]
["bitfinex","ETHUSD",1726102409540,26.85369092,2360.3,2360.2,0.0394656]
["bitfinex","ETHUSD",1726102409746,4.238,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726102409936,7.00833919,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726102410103,3.0,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726102410447,4.23797,2359.7,2359.5,9.1615656]
["bitfinex","ETHUSD",1726102412348,7.23753,2359.9,2359.5,9.1615656]
["bitfinex","ETHUSD",1726102413044,3.0,2359.9,2359.5,9.1615656]
["bitfinex","ETHUSD",1726102413248,4.23715,2360.1,2359.7,8.8629]
["bitfinex","ETHUSD",1726102413551,8.24526919,2360.2,2359.7,8.8629]
["bitfinex","ETHUSD",1726102413709,4.00833919,2360.2,2359.7,13.10072]
["bitfinex","ETHUSD",1726102414056,8.24530919,2360.2,2359.7,8.8629]
["bitfinex","ETHUSD",1726102414238,4.00833919,2360.2,2359.7,13.10071]
["bitfinex","ETHUSD",1726102414546,4.00833919,2360.2,2359.8,1.44406916]
["bitfinex","ETHUSD",1726102414547,8.24529919,2360.2,2359.8,1.44406916]
["bitfinex","ETHUSD",1726102414725,4.00833919,2360.2,2359.8,1.44406916]
["bitfinex","ETHUSD",1726102414924,3.0,2360.1,2359.8,1.44406916]
["bitfinex","ETHUSD",1726102415247,4.00833919,2360.2,2359.8,1.44406916]
["bitfinex","ETHUSD",1726102415453,4.00833919,2360.2,2359.9,8.9446]
["bitfinex","ETHUSD",1726102415655,4.00833919,2360.2,2359.9,10.40724792]
["bitfinex","ETHUSD",1726102417409,4.00833919,2360.4,2360.0,0.09592459]
["bitfinex","ETHUSD",1726102417634,4.153522,2360.5,2360.1,8.9264]
["bitfinex","ETHUSD",1726102417842,8.24495919,2360.4,2360.1,8.9264]
["bitfinex","ETHUSD",1726102418058,4.23679,2360.3,2360.2,0.09588965]
["bitfinex","ETHUSD",1726102418209,8.47358,2360.3,2360.2,0.09588965]
["bitfinex","ETHUSD",1726102418413,4.23701,2360.2,2359.8,8.9264]
["bitfinex","ETHUSD",1726102418748,4.23679,2360.3,2359.8,8.9264]
["bitfinex","ETHUSD",1726102418749,8.4737,2360.3,2359.9,0.09577611]
["bitfinex","ETHUSD",1726102419250,11.47299,2360.5,2360.0,9.4009]
["bitfinex","ETHUSD",1726102419548,11.47296,2360.5,2360.0,9.4009]
["bitfinex","ETHUSD",1726102419758,11.47297,2360.5,2360.1,0.09581104]
["bitfinex","ETHUSD",1726102420056,7.23646,2360.5,2360.1,0.09581104]
["bitfinex","ETHUSD",1726102420237,11.47297,2360.5,2360.1,0.09581104]
["bitfinex","ETHUSD",1726102420412,3.0,2360.5,2360.2,9.4009]
["bitfinex","ETHUSD",1726102420956,3.0,2360.6,2360.3,0.09581104]
["bitfinex","ETHUSD",1726102421155,3.0,2360.6,2360.2,9.4009]
["bitfinex","ETHUSD",1726102421653,3.0,2360.6,2360.3,0.09581104]
["bitfinex","ETHUSD",1726102421810,8.389272,2360.9,2360.5,9.0028]
["bitfinex","ETHUSD",1726102421811,4.153522,2360.9,2360.5,9.0028]
["bitfinex","ETHUSD",1726102422010,4.23544,2361.1,2360.6,0.09563638]
["bitfinex","ETHUSD",1726102422482,8.47089,2361.1,2360.6,0.09563638]
["bitfinex","ETHUSD",1726102422982,8.24382919,2361.0,2360.6,0.09563638]
["bitfinex","ETHUSD",1726102424587,4.00833919,2361.0,2360.6,0.09563638]
["bitfinex","ETHUSD",1726102425241,8.24387919,2361.0,2360.6,0.09563638]
["bitfinex","ETHUSD",1726102426074,4.00833919,2360.7,2360.6,0.09563638]
["bitfinex","ETHUSD",1726102426945,8.24436919,2360.7,2360.6,0.09563638]
["bitfinex","ETHUSD",1726102427144,8.24436919,2360.7,2360.3,9.4335]
["bitfinex","ETHUSD",1726102427578,8.24436919,2360.7,2360.4,0.09447483]
["bitfinex","ETHUSD",1726102429016,4.00833919,2360.5,2360.4,0.09447483]
["bitfinex","ETHUSD",1726102429145,8.24472919,2360.5,2360.4,0.09447483]
["bitfinex","ETHUSD",1726102429349,8.24472919,2360.5,2360.1,1.46363386]
["bitfinex","ETHUSD",1726102429350,8.24472919,2360.5,2360.1,9.4335]
["bitfinex","ETHUSD",1726102429681,8.24472919,2360.5,2360.2,0.09447483]
["bitfinex","ETHUSD",1726102430361,4.00833919,2360.5,2360.2,0.09447483]
["bitfinex","ETHUSD",1726102430550,8.24476919,2360.5,2360.2,0.09447483]
["bitfinex","ETHUSD",1726102430887,8.24507919,2360.3,2359.8,8.8057]
["bitfinex","ETHUSD",1726102431088,4.00833919,2360.1,2359.8,8.8057]
["bitfinex","ETHUSD",1726102431252,8.24481919,2360.5,2359.8,9.68627]
["bitfinex","ETHUSD",1726102431450,4.23662,2360.4,2359.8,13.92381]
["bitfinex","ETHUSD",1726102431655,4.23648,2360.5,2359.9,9.4956]
["bitfinex","ETHUSD",1726102431886,4.23648,2360.5,2360.1,8.7482]
["bitfinex","ETHUSD",1726102432094,8.24481919,2360.5,2360.1,8.7482]
["bitfinex","ETHUSD",1726102432394,8.24508919,2360.3,2359.9,8.7482]
["bitfinex","ETHUSD",1726102432749,4.00833919,2360.3,2359.9,8.7482]
["bitfinex","ETHUSD",1726102432952,4.23648,2360.5,2359.9,8.7482]
["bitfinex","ETHUSD",1726102432953,4.23657,2360.4,2359.9,8.7482]
["bitfinex","ETHUSD",1726102433600,8.24481919,2360.5,2359.9,8.7482]
["bitfinex","ETHUSD",1726102434193,4.23648,2360.5,2359.9,8.7482]
["bitfinex","ETHUSD",1726102434495,8.24481919,2360.5,2360.0,1.386628]
["bitfinex","ETHUSD",1726102434691,8.24481919,2360.5,2359.9,8.7482]
["bitfinex","ETHUSD",1726102434867,8.24481919,2360.5,2360.0,4.23728]
["bitfinex","ETHUSD",1726102435251,4.00833919,2360.5,2360.0,4.32201197]
["bitfinex","ETHUSD",1726102435458,19.63419119,2360.7,2360.1,12.8778]
["bitfinex","ETHUSD",1726102435765,9.4919,2361.4,2360.5,9.2428]
["bitfinex","ETHUSD",1726102435966,4.23567,2360.9,2360.5,9.2428]
["bitfinex","ETHUSD",1726102436172,4.23598,2360.8,2360.2,13.4796]
["bitfinex","ETHUSD",1726102436351,4.23598,2360.8,2360.2,17.71642]
["bitfinex","ETHUSD",1726102436555,8.24431919,2360.8,2360.2,17.71642]
["bitfinex","ETHUSD",1726102436948,8.47144,2360.9,2360.3,4.23673]
["bitfinex","ETHUSD",1726102437151,4.23567,2360.9,2360.3,6.008343]
["bitfinex","ETHUSD",1726102437596,4.00833919,2360.8,2360.2,13.4796]
["bitfinex","ETHUSD",1726102437897,4.23605,2360.7,2360.2,13.4796]
["bitfinex","ETHUSD",1726102439991,4.23578,2360.9,2360.3,4.23672]
["bitfinex","ETHUSD",1726102440293,4.23578,2360.9,2360.3,0.08472455]
["bitfinex","ETHUSD",1726102441024,4.23578,2360.9,2360.4,4.23655]
["bitfinex","ETHUSD",1726102441330,4.23588,2360.8,2360.2,17.71642]
["bitfinex","ETHUSD",1726102441490,4.23588,2360.8,2360.2,15.251242]
["bitfinex","ETHUSD",1726102441831,4.23588,2360.8,2360.2,19.488062]
["bitfinex","ETHUSD",1726102442028,4.23588,2360.8,2360.2,15.251242]
["bitfinex","ETHUSD",1726102442233,4.23603,2360.7,2360.2,15.251242]
["bitfinex","ETHUSD",1726102442521,4.23631,2360.6,2360.2,11.014442]
["bitfinex","ETHUSD",1726102442823,4.23631,2360.6,2360.0,4.23717]
["bitfinex","ETHUSD",1726102442824,8.24464919,2360.6,2360.0,4.23717]
["bitfinex","ETHUSD",1726102443209,8.24464919,2360.6,2360.0,8.47436]
["bitfinex","ETHUSD",1726102443600,4.00833919,2360.6,2359.9,9.3901]
["bitfinex","ETHUSD",1726102444022,4.23654,2360.5,2360.0,0.08473423]
["bitfinex","ETHUSD",1726102444333,4.23613,2360.7,2360.0,5.69311665]
["bitfinex","ETHUSD",1726102444637,4.23613,2360.7,2360.1,13.38549]
["bitfinex","ETHUSD",1726102444853,4.23621,2360.6,2360.2,0.08472437]
["bitfinex","ETHUSD",1726102445852,4.23621,2360.6,2360.3,0.09461452]
["bitfinex","ETHUSD",1726102446034,4.23642,2360.5,2360.0,4.23717]
["bitfinex","ETHUSD",1726102446251,4.23657,2360.4,2360.1,0.09461452]
["bitfinex","ETHUSD",1726102446426,4.23675,2360.3,2360.1,0.09461452]
["bitfinex","ETHUSD",1726102446749,4.23675,2360.3,2359.9,8.9272]
["bitfinex","ETHUSD",1726102446957,4.23675,2360.3,2360.2,0.09463198]
["bitfinex","ETHUSD",1726102447122,4.23675,2360.3,2359.9,8.9272]
["bitfinex","ETHUSD",1726102447325,4.23675,2360.3,2360.2,0.09463198]
["bitfinex","ETHUSD",1726102447535,4.23675,2360.3,2359.9,8.9272]
["bitfinex","ETHUSD",1726102447708,4.23649,2360.5,2360.2,0.09463198]
["bitfinex","ETHUSD",1726102447911,4.23649,2360.5,2359.9,14.481161]
["bitfinex","ETHUSD",1726102448111,4.23649,2360.5,2360.3,0.09463198]
["bitfinex","ETHUSD",1726102448351,4.23649,2360.5,2359.9,14.481161]
["bitfinex","ETHUSD",1726102448650,4.2366,2360.4,2359.9,10.243701]
["bitfinex","ETHUSD",1726102448823,4.23678,2360.3,2360.0,0.09463198]
["bitfinex","ETHUSD",1726102449011,4.2366,2360.4,2360.0,0.09463198]
["bitfinex","ETHUSD",1726102449450,4.23675,2360.3,2360.0,0.09463198]
["bitfinex","ETHUSD",1726102450153,13.26564,2360.2,2360.0,0.09463198]
["bitfinex","ETHUSD",1726102450448,17.50268,2360.2,2359.6,13.7157]
["bitfinex","ETHUSD",1726102450667,13.26564,2360.2,2359.7,0.09463198]
["bitfinex","ETHUSD",1726102451146,13.26564,2360.2,2359.7,4.33242198]
["bitfinex","ETHUSD",1726102451348,4.23694,2360.2,2359.7,0.09463198]
["bitfinex","ETHUSD",1726102451649,4.23694,2360.2,2359.7,1.90340174]
["bitfinex","ETHUSD",1726102452113,4.23764,2359.8,2359.7,0.09463198]
["bitfinex","ETHUSD",1726102452325,4.2375,2359.9,2359.7,0.09463198]
["bitfinex","ETHUSD",1726102452548,4.2375,2359.9,2359.5,0.0394656]
["bitfinex","ETHUSD",1726102452761,4.2375,2359.9,2359.8,0.09485901]
["bitfinex","ETHUSD",1726102452964,4.2375,2359.9,2359.5,0.0394656]
["bitfinex","ETHUSD",1726102453138,4.2375,2359.9,2359.8,0.09485901]
["bitfinex","ETHUSD",1726102453342,4.23786,2359.7,2359.5,0.0394656]
["bitfinex","ETHUSD",1726102453541,13.6657,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726102453883,15.48433919,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726102456327,7.238,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726102456969,4.23748,2359.9,2359.5,0.0394656]
["bitfinex","ETHUSD",1726102457172,4.00833919,2360.0,2359.5,1.05210748]
["bitfinex","ETHUSD",1726102457342,4.23723,2360.1,2359.5,1.05210748]
["bitfinex","ETHUSD",1726102457535,4.23697,2360.2,2359.5,5.29027748]
["bitfinex","ETHUSD",1726102457736,4.23687,2360.3,2359.6,13.73545]
["bitfinex","ETHUSD",1726102457936,4.2366,2360.4,2359.7,5.80128371]
["bitfinex","ETHUSD",1726102458156,4.2366,2360.4,2359.8,0.08473659]
["bitfinex","ETHUSD",1726102458643,8.24493919,2360.4,2359.7,1.47875575]
["bitfinex","ETHUSD",1726102458827,4.23708,2360.2,2359.6,9.4975]
["bitfinex","ETHUSD",1726102459231,4.2373,2360.0,2359.6,9.4975]
["bitfinex","ETHUSD",1726102460278,4.23767,2359.8,2359.5,0.0394656]
["bitfinex","ETHUSD",1726102460791,4.23767,2359.8,2359.6,0.09089088]
["bitfinex","ETHUSD",1726102461091,4.23716,2360.1,2359.6,0.09089088]
["bitfinex","ETHUSD",1726102462990,4.23712,2360.1,2359.7,9.4013]
["bitfinex","ETHUSD",1726102463346,4.23746,2359.9,2359.8,0.09061133]
["bitfinex","ETHUSD",1726102463771,4.23746,2359.9,2359.5,0.0394656]
["bitfinex","ETHUSD",1726102464085,8.24565919,2360.0,2359.5,0.12422295]
["bitfinex","ETHUSD",1726102464086,4.23732,2360.0,2359.5,0.12422295]
["bitfinex","ETHUSD",1726102464318,4.23732,2360.0,2359.6,0.09064627]
["bitfinex","ETHUSD",1726102464613,4.23699,2360.2,2359.7,0.08474817]
["bitfinex","ETHUSD",1726102464817,4.23699,2360.2,2359.8,9.4013]
["bitfinex","ETHUSD",1726102464818,3.0,2360.1,2359.8,9.4013]
["bitfinex","ETHUSD",1726102465113,3.0,2360.1,2359.8,9.49189383]
["bitfinex","ETHUSD",1726102465276,7.23711,2360.1,2359.8,9.49189383]
["bitfinex","ETHUSD",1726102465714,11.24544919,2360.1,2359.8,9.49189383]
["bitfinex","ETHUSD",1726102466098,11.24544919,2360.1,2359.8,0.09059383]
["bitfinex","ETHUSD",1726102466647,4.23734,2360.0,2359.9,0.09056763]
["bitfinex","ETHUSD",1726102466814,7.23717,2360.1,2359.9,0.09056763]
["bitfinex","ETHUSD",1726102467018,11.47442,2360.1,2359.9,0.09056763]
["bitfinex","ETHUSD",1726102467707,8.24561919,2360.0,2359.9,0.09056763]
["bitfinex","ETHUSD",1726102467945,14.03117811,2360.0,2359.9,0.09056763]
["bitfinex","ETHUSD",1726102468105,22.77727811,2360.0,2359.9,0.09056763]
["bitfinex","ETHUSD",1726102468927,21.22899919,2360.0,2359.9,0.09056763]
["bitfinex","ETHUSD",1726102469117,12.48289919,2360.0,2359.9,0.09056763]
["bitfinex","ETHUSD",1726102469660,8.24561919,2360.0,2359.9,0.09056763]
["bitfinex","ETHUSD",1726102469837,4.23728,2360.0,2359.9,0.09056763]
["bitfinex","ETHUSD",1726102470206,17.07591919,2360.0,2359.9,0.09056763]
["bitfinex","ETHUSD",1726102470506,31.76379959,2360.0,2359.9,0.09056763]
["bitfinex","ETHUSD",1726102471516,30.55807111,2360.0,2359.9,0.09056763]
["bitfinex","ETHUSD",1726102471992,24.31319919,2360.0,2359.9,0.09056763]
["bitfinex","ETHUSD",1726102472155,15.48289919,2360.0,2359.9,0.09056763]
["bitfinex","ETHUSD",1726102472994,15.48289919,2360.0,2359.9,0.18121388]
["bitfinex","ETHUSD",1726102473258,12.48289919,2360.0,2359.9,0.18121388]
["bitfinex","ETHUSD",1726102479810,15.48289919,2360.0,2359.9,0.18121388]
["bitfinex","ETHUSD",1726102479991,18.36882611,2360.0,2359.9,0.18121388]
["bitfinex","ETHUSD",1726102480194,18.36882611,2360.0,2359.9,0.09056763]
["bitfinex","ETHUSD",1726102483682,22.60610611,2360.0,2359.9,0.09056763]
["bitfinex","ETHUSD",1726102484240,26.49570611,2360.0,2359.9,0.09056763]
["bitfinex","ETHUSD",1726102485306,26.49570611,2360.0,2359.9,7.63e-06]
["bitfinex","ETHUSD",1726102485307,31.28298611,2360.0,2359.9,7.63e-06]
["bitfinex","ETHUSD",1726102485632,12.6118,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726102485813,21.30510819,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726102487631,15.48433919,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726102487814,15.48433919,2359.6,2359.5,0.12773974]
["bitfinex","ETHUSD",1726102490740,11.24633919,2359.6,2359.5,0.12773974]
["bitfinex","ETHUSD",1726102491104,11.24633919,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726102492222,15.48433919,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726102492834,17.03277311,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726102493713,15.48433919,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726102494107,19.65943919,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726102495823,23.89743919,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726102496026,19.65943919,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726102496596,23.89743919,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726102496795,22.04918311,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726102498417,26.28718311,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726102499328,22.04918311,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726102499568,26.28718311,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726102500129,13.86574392,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726102500343,19.72233919,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726102500513,23.57123919,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726102501248,23.57123919,2359.6,2358.7,3.9216656]
["bitfinex","ETHUSD",1726102501249,4.23944,2358.8,2358.7,3.9216656]
["bitfinex","ETHUSD",1726102501450,12.48721919,2358.8,2358.7,0.0394656]
["bitfinex","ETHUSD",1726102501664,12.48721919,2358.8,2358.7,0.12815919]
["bitfinex","ETHUSD",1726102501850,12.48721919,2358.8,2358.7,0.0394656]
["bitfinex","ETHUSD",1726102502052,14.15987111,2358.8,2358.7,0.12815919]
["bitfinex","ETHUSD",1726102502355,4.23944,2358.8,2358.7,3.9914656]
["bitfinex","ETHUSD",1726102502555,12.48679919,2359.0,2358.7,3.9914656]
["bitfinex","ETHUSD",1726102502744,12.48679919,2359.0,2358.7,4.08051755]
["bitfinex","ETHUSD",1726102502745,7.23928,2358.9,2358.7,4.08051755]
["bitfinex","ETHUSD",1726102503144,4.23944,2358.8,2358.7,4.08051755]
["bitfinex","ETHUSD",1726102503351,12.48721919,2358.8,2358.7,0.12851755]
["bitfinex","ETHUSD",1726102503725,12.48721919,2358.8,2358.7,0.0394656]
["bitfinex","ETHUSD",1726102504952,12.48721919,2358.8,2358.7,0.12851755]
["bitfinex","ETHUSD",1726102505142,12.48721919,2358.8,2358.7,0.0394656]
["bitfinex","ETHUSD",1726102505343,12.48721919,2358.8,2358.7,0.12851755]
["bitfinex","ETHUSD",1726102505544,14.45701111,2358.8,2358.7,0.0394656]
["bitfinex","ETHUSD",1726102505743,14.45701111,2358.8,2358.7,0.12851755]
["bitfinex","ETHUSD",1726102505984,14.45701111,2358.8,2358.7,0.0394656]
["bitfinex","ETHUSD",1726102506179,12.48721919,2358.8,2358.7,0.0394656]
["bitfinex","ETHUSD",1726102506489,12.48721919,2358.8,2358.7,0.12876235]
["bitfinex","ETHUSD",1726102507184,4.23867,2359.3,2358.8,2.7629]
["bitfinex","ETHUSD",1726102507343,4.23867,2359.3,2358.8,2.84767437]
["bitfinex","ETHUSD",1726102507684,4.23875,2359.2,2359.0,2.7629]
["bitfinex","ETHUSD",1726102508046,4.23875,2359.2,2359.1,0.08918308]
["bitfinex","ETHUSD",1726102508799,4.23898,2359.1,2358.8,2.7356]
["bitfinex","ETHUSD",1726102509088,4.23846,2359.4,2358.8,6.97493]
["bitfinex","ETHUSD",1726102509290,4.23846,2359.4,2358.9,3.42941802]
["bitfinex","ETHUSD",1726102509594,4.23908,2359.0,2358.9,3.42941802]
["bitfinex","ETHUSD",1726102509761,4.2389,2359.2,2358.9,2.7195]
["bitfinex","ETHUSD",1726102510377,4.23931,2358.9,2358.7,2.7834656]
["bitfinex","ETHUSD",1726102510579,4.23944,2358.8,2358.7,0.0394656]
["bitfinex","ETHUSD",1726102512579,8.47888,2358.8,2358.7,0.0394656]
["bitfinex","ETHUSD",1726102512762,9.72760192,2358.8,2358.7,0.0394656]
["bitfinex","ETHUSD",1726102513166,13.96704192,2358.8,2358.7,0.0394656]
["bitfinex","ETHUSD",1726102513368,20.82928706,2358.8,2358.7,0.0394656]
["bitfinex","ETHUSD",1726102513758,20.27423185,2358.8,2358.7,0.0394656]
["bitfinex","ETHUSD",1726102513946,19.73164192,2358.8,2358.7,0.0394656]
["bitfinex","ETHUSD",1726102514141,20.28164192,2358.8,2358.7,0.0394656]
["bitfinex","ETHUSD",1726102514341,20.28164192,2358.8,2358.7,5.6e-06]
["bitfinex","ETHUSD",1726102515347,19.73164192,2358.8,2358.7,5.6e-06]
["bitfinex","ETHUSD",1726102518450,20.28164192,2358.8,2358.7,5.6e-06]
["bitfinex","ETHUSD",1726102518647,19.73164192,2358.8,2358.7,5.6e-06]
["bitfinex","ETHUSD",1726102519092,15.49220192,2358.8,2358.7,5.6e-06]
["bitfinex","ETHUSD",1726102520188,12.72760192,2358.8,2358.7,5.6e-06]
["bitfinex","ETHUSD",1726102520664,4.23944,2358.8,2358.7,5.6e-06]
["bitfinex","ETHUSD",1726102521044,4.23944,2358.8,2358.7,0.09004567]
["bitfinex","ETHUSD",1726102521277,8.24761919,2358.9,2358.7,5.6e-06]
["bitfinex","ETHUSD",1726102521490,4.00833919,2359.3,2358.8,2.5608]
["bitfinex","ETHUSD",1726102521894,4.00833919,2359.3,2358.9,0.09004007]
["bitfinex","ETHUSD",1726102521895,4.23883,2359.2,2358.9,0.09004007]
["bitfinex","ETHUSD",1726102522050,4.00833919,2359.5,2359.0,2.5608]
["bitfinex","ETHUSD",1726102522254,4.00833919,2359.5,2359.0,2.65084007]
["bitfinex","ETHUSD",1726102523376,4.00833919,2359.3,2359.0,2.65084007]
["bitfinex","ETHUSD",1726102523729,8.24704919,2359.3,2359.0,2.65084007]
["bitfinex","ETHUSD",1726102524251,4.00833919,2359.3,2359.0,2.65084007]
["bitfinex","ETHUSD",1726102524488,4.23843,2359.4,2359.1,0.33398856]
["bitfinex","ETHUSD",1726102524689,8.24669919,2359.5,2359.1,0.33398856]
["bitfinex","ETHUSD",1726102524863,4.2384,2359.4,2359.2,0.08981278]
["bitfinex","ETHUSD",1726102525064,8.24669919,2359.5,2359.2,0.08981278]
["bitfinex","ETHUSD",1726102525269,8.24667919,2359.5,2359.2,0.08981278]
["bitfinex","ETHUSD",1726102525489,4.00833919,2359.5,2359.3,2.6596]
["bitfinex","ETHUSD",1726102525786,8.24621919,2359.7,2359.3,2.6596]
["bitfinex","ETHUSD",1726102525994,8.24621919,2359.7,2359.4,0.08981278]
["bitfinex","ETHUSD",1726102526192,12.48419919,2359.7,2359.4,0.08981278]
["bitfinex","ETHUSD",1726102526496,8.24621919,2359.7,2359.4,0.08981278]
["bitfinex","ETHUSD",1726102526701,4.23803,2359.6,2359.4,0.08981278]
["bitfinex","ETHUSD",1726102526999,8.24621919,2359.7,2359.4,0.08981278]
["bitfinex","ETHUSD",1726102528285,8.24621919,2359.7,2359.4,0.39460007]
["bitfinex","ETHUSD",1726102528452,4.23755,2359.9,2359.4,0.39460007]
["bitfinex","ETHUSD",1726102528453,4.00833919,2359.9,2359.4,0.39460007]
["bitfinex","ETHUSD",1726102528654,11.390692,2360.1,2359.4,0.39460007]
["bitfinex","ETHUSD",1726102528655,4.153522,2360.1,2359.6,6.92937]
["bitfinex","ETHUSD",1726102528853,4.00833919,2360.1,2359.6,2.6915]
["bitfinex","ETHUSD",1726102529056,4.23749,2359.9,2359.7,0.0895331]
["bitfinex","ETHUSD",1726102529462,4.23783,2359.7,2359.3,2.6915]
["bitfinex","ETHUSD",1726102529659,4.23783,2359.7,2359.3,3.384515]
["bitfinex","ETHUSD",1726102529660,4.00833919,2359.6,2359.3,3.384515]
["bitfinex","ETHUSD",1726102530089,4.00833919,2359.6,2359.3,2.6915]
["bitfinex","ETHUSD",1726102530891,4.00833919,2359.6,2359.3,6.93003]
["bitfinex","ETHUSD",1726102531090,4.00833919,2359.6,2359.3,2.6915]
["bitfinex","ETHUSD",1726102531304,8.24635919,2359.6,2359.3,2.6915]
["bitfinex","ETHUSD",1726102531506,4.00833919,2359.6,2359.3,2.6915]
["bitfinex","ETHUSD",1726102531690,4.00833919,2359.6,2359.4,0.26915]
["bitfinex","ETHUSD",1726102535573,4.00833919,2359.6,2359.5,0.12637964]
["bitfinex","ETHUSD",1726102536824,4.23756,2359.9,2359.5,0.12637964]
["bitfinex","ETHUSD",1726102537120,4.00833919,2360.2,2359.8,2.3313]
["bitfinex","ETHUSD",1726102537329,4.00833919,2360.2,2359.9,0.656902]
["bitfinex","ETHUSD",1726102537525,4.00833919,2360.2,2359.9,0.78329038]
["bitfinex","ETHUSD",1726102538030,4.00833919,2360.4,2359.9,0.12638838]
["bitfinex","ETHUSD",1726102538322,4.00833919,2360.4,2359.9,0.21112522]
["bitfinex","ETHUSD",1726102538521,4.00833919,2360.4,2360.0,4.23718]
["bitfinex","ETHUSD",1726102538719,4.00833919,2360.4,2360.1,0.12623984]
["bitfinex","ETHUSD",1726102539514,4.00833919,2360.4,2360.2,2.3653]
["bitfinex","ETHUSD",1726102539829,4.00833919,2360.4,2360.2,3.03816798]
["bitfinex","ETHUSD",1726102540138,4.00833919,2360.4,2360.3,0.12623984]
["bitfinex","ETHUSD",1726102540308,4.00833919,2360.6,2360.3,0.12623984]
["bitfinex","ETHUSD",1726102540505,4.00833919,2360.6,2360.3,0.21096599]
["bitfinex","ETHUSD",1726102540746,4.00833919,2360.6,2360.4,0.12623984]
["bitfinex","ETHUSD",1726102540932,4.27519,2360.9,2360.4,0.12623984]
["bitfinex","ETHUSD",1726102541137,4.04779919,2360.9,2360.5,2.2566]
["bitfinex","ETHUSD",1726102541448,4.04779919,2360.9,2360.6,0.12581184]
["bitfinex","ETHUSD",1726102541449,8.28347919,2360.9,2360.6,0.12581184]
["bitfinex","ETHUSD",1726102541610,4.04779919,2360.9,2360.6,0.12581184]
["bitfinex","ETHUSD",1726102541811,4.00833919,2360.7,2360.6,0.12581184]
["bitfinex","ETHUSD",1726102542136,12.48039919,2360.7,2360.6,0.12581184]
["bitfinex","ETHUSD",1726102542343,14.0347941,2360.7,2360.6,0.12581184]
["bitfinex","ETHUSD",1726102542555,9.7987641,2360.7,2360.0,2.2566]
["bitfinex","ETHUSD",1726102542740,4.00833919,2360.4,2360.1,0.12485107]
["bitfinex","ETHUSD",1726102543707,8.24491919,2360.4,2360.1,0.12485107]
["bitfinex","ETHUSD",1726102543907,4.00833919,2360.2,2360.1,0.12485107]
["bitfinex","ETHUSD",1726102544215,4.00833919,2360.6,2360.1,0.12485107]
["bitfinex","ETHUSD",1726102544411,4.00833919,2360.8,2360.2,2.3901]
["bitfinex","ETHUSD",1726102544643,8.24431919,2360.8,2360.2,2.3901]
["bitfinex","ETHUSD",1726102544815,4.00833919,2360.6,2360.3,0.12496458]
["bitfinex","ETHUSD",1726102545224,4.00833919,2360.6,2360.2,2.3901]
["bitfinex","ETHUSD",1726102545451,4.00833919,2360.4,2360.2,2.3901]
["bitfinex","ETHUSD",1726102545754,4.23598,2360.8,2360.2,2.3901]
["bitfinex","ETHUSD",1726102545755,4.00833919,2360.7,2360.2,2.3901]
["bitfinex","ETHUSD",1726102545964,4.00833919,2360.5,2360.2,2.3901]
["bitfinex","ETHUSD",1726102547294,4.23694,2360.2,2360.0,2.306]
["bitfinex","ETHUSD",1726102547449,6.60212,2360.8,2360.0,2.306]
["bitfinex","ETHUSD",1726102547450,4.00833919,2360.1,2360.0,2.306]
["bitfinex","ETHUSD",1726102547989,4.00833919,2360.3,2360.0,2.306]
["bitfinex","ETHUSD",1726102548291,4.23671,2360.4,2360.0,2.306]
["bitfinex","ETHUSD",1726102548585,4.00833919,2360.3,2360.0,2.306]
["bitfinex","ETHUSD",1726102550456,4.00833919,2360.5,2360.0,2.960362]
["bitfinex","ETHUSD",1726102550791,4.00833919,2360.5,2360.1,0.12503444]
["bitfinex","ETHUSD",1726102554426,4.00833919,2360.3,2360.1,0.12503444]
["bitfinex","ETHUSD",1726102555433,4.23692,2360.2,2360.1,0.12503444]
["bitfinex","ETHUSD",1726102555727,4.23716,2360.1,2359.7,2.4666]
["bitfinex","ETHUSD",1726102555899,4.00833919,2360.0,2359.8,0.12507811]
["bitfinex","ETHUSD",1726102556738,8.47492,2359.9,2359.8,0.12507811]
["bitfinex","ETHUSD",1726102557088,4.23819,2359.5,2359.1,2.2771]
["bitfinex","ETHUSD",1726102557435,4.00833919,2359.3,2359.2,0.12540126]
["bitfinex","ETHUSD",1726102558528,8.24687919,2359.3,2359.2,0.12540126]
["bitfinex","ETHUSD",1726102560425,8.24687919,2359.3,2358.9,2.3902]
["bitfinex","ETHUSD",1726102560638,4.00833919,2359.1,2358.9,2.3902]
["bitfinex","ETHUSD",1726102560842,4.00833919,2359.1,2358.3,2.3902]
["bitfinex","ETHUSD",1726102561129,4.00833919,2359.1,2358.0,0.0394712]
["bitfinex","ETHUSD",1726102561130,8.24834919,2358.5,2358.0,2.4296712]
["bitfinex","ETHUSD",1726102561732,4.00833919,2358.5,2358.0,2.4296712]
["bitfinex","ETHUSD",1726102561970,4.00833919,2358.5,2358.0,3.09673232]
["bitfinex","ETHUSD",1726102562545,8.24803919,2358.7,2358.0,3.18153288]
["bitfinex","ETHUSD",1726102563171,4.00833919,2358.7,2358.2,4.2404]
["bitfinex","ETHUSD",1726102563379,4.00833919,2358.7,2358.3,0.08479405]
["bitfinex","ETHUSD",1726102563685,4.00833919,2358.9,2358.4,2.2547]
["bitfinex","ETHUSD",1726102563894,4.153522,2359.7,2358.6,2.8047]
["bitfinex","ETHUSD",1726102564032,4.00833919,2359.5,2358.9,4.23913]
["bitfinex","ETHUSD",1726102564239,4.00833919,2359.5,2359.0,0.08477031]
["bitfinex","ETHUSD",1726102565191,8.24651919,2359.5,2359.0,0.08477031]
["bitfinex","ETHUSD",1726102565486,4.00833919,2359.5,2359.1,2.3136]
["bitfinex","ETHUSD",1726102565696,4.00833919,2359.5,2359.1,2.43679396]
["bitfinex","ETHUSD",1726102566556,4.00833919,2359.7,2359.1,2.52155928]
["bitfinex","ETHUSD",1726102566775,4.00833919,2359.7,2359.2,4.23871]
["bitfinex","ETHUSD",1726102566980,4.00833919,2359.7,2359.3,0.79874978]
["bitfinex","ETHUSD",1726102567558,8.24620919,2359.7,2359.3,0.79874978]
["bitfinex","ETHUSD",1726102567771,8.24620919,2359.7,2359.3,0.12272285]
["bitfinex","ETHUSD",1726102568077,8.24620919,2359.7,2359.1,6.63725532]
["bitfinex","ETHUSD",1726102568276,8.24620919,2359.7,2359.4,0.12272285]
["bitfinex","ETHUSD",1726102568509,8.24620919,2359.7,2359.1,6.63725532]
["bitfinex","ETHUSD",1726102568689,8.24620919,2359.7,2359.5,0.12272285]
["bitfinex","ETHUSD",1726102568865,8.24620919,2359.7,2359.1,6.63725532]
["bitfinex","ETHUSD",1726102569080,8.24620919,2359.7,2359.6,0.12272285]
["bitfinex","ETHUSD",1726102569281,8.24620919,2359.7,2359.1,6.63725532]
["bitfinex","ETHUSD",1726102569485,8.24620919,2359.7,2359.6,0.12272285]
["bitfinex","ETHUSD",1726102569679,8.24620919,2359.7,2359.1,6.63725532]
["bitfinex","ETHUSD",1726102569909,4.00833919,2359.7,2359.6,0.12272285]
["bitfinex","ETHUSD",1726102570378,9.31167411,2359.7,2359.1,2.3136]
["bitfinex","ETHUSD",1726102570733,9.31167411,2359.7,2358.8,4.23934]
["bitfinex","ETHUSD",1726102570734,4.00833919,2359.3,2359.2,0.12272285]
["bitfinex","ETHUSD",1726102570881,8.24653919,2359.5,2359.2,0.12272285]
["bitfinex","ETHUSD",1726102571080,4.00833919,2359.5,2359.0,4.23906]
["bitfinex","ETHUSD",1726102571296,8.24625919,2359.7,2359.3,0.12251354]
["bitfinex","ETHUSD",1726102571492,8.24625919,2359.7,2359.2,6.65488]
["bitfinex","ETHUSD",1726102571724,8.24625919,2359.7,2359.4,0.12262691]
["bitfinex","ETHUSD",1726102571920,8.24625919,2359.7,2359.2,6.65488]
["bitfinex","ETHUSD",1726102572281,4.00833919,2359.7,2359.3,4.36113691]
["bitfinex","ETHUSD",1726102572482,4.00833919,2359.9,2359.4,5.42472127]
["bitfinex","ETHUSD",1726102572934,8.24582919,2359.9,2359.5,0.12251355]
["bitfinex","ETHUSD",1726102573846,4.00833919,2359.9,2359.5,0.12251355]
["bitfinex","ETHUSD",1726102574583,8.390832,2360.0,2359.6,2.261]
["bitfinex","ETHUSD",1726102574784,4.00833919,2359.9,2359.7,0.12234785]
["bitfinex","ETHUSD",1726102575530,8.24582919,2359.9,2359.7,0.12234785]
["bitfinex","ETHUSD",1726102577012,8.24582919,2359.9,2359.4,5.42460205]
["bitfinex","ETHUSD",1726102577242,4.23749,2359.9,2359.8,0.12221706]
["bitfinex","ETHUSD",1726102577555,4.23772,2359.8,2359.3,2.4289]
["bitfinex","ETHUSD",1726102578110,4.00833919,2359.7,2359.3,3.13889232]
["bitfinex","ETHUSD",1726102578625,4.00833919,2359.7,2359.3,3.22365231]
["bitfinex","ETHUSD",1726102578939,4.00833919,2359.9,2359.5,4.23815]
["bitfinex","ETHUSD",1726102579107,4.00833919,2359.9,2359.5,0.08475262]
["bitfinex","ETHUSD",1726102579313,4.00833919,2359.9,2359.5,0.83094111]
["bitfinex","ETHUSD",1726102580638,4.00833919,2359.9,2359.6,0.1222345]
["bitfinex","ETHUSD",1726102581825,4.00833919,2360.1,2359.7,2.2558]
["bitfinex","ETHUSD",1726102582250,8.24544919,2360.1,2359.7,2.2558]
["bitfinex","ETHUSD",1726102582451,8.24544919,2360.1,2359.8,0.1222345]
["bitfinex","ETHUSD",1726102582657,4.00833919,2359.9,2359.8,0.1222345]
["bitfinex","ETHUSD",1726102583068,4.00833919,2359.9,2359.4,6.67931208]
["bitfinex","ETHUSD",1726102583267,4.00833919,2359.9,2359.8,0.1222345]
["bitfinex","ETHUSD",1726102583449,4.00833919,2359.9,2359.4,6.67931208]
["bitfinex","ETHUSD",1726102583652,8.24579919,2359.9,2359.8,0.1222345]
["bitfinex","ETHUSD",1726102583855,4.00833919,2359.9,2359.4,6.67931208]
["bitfinex","ETHUSD",1726102584163,4.00833919,2359.9,2359.4,7.77109329]
["bitfinex","ETHUSD",1726102584361,4.00833919,2359.9,2359.5,0.1218857]
["bitfinex","ETHUSD",1726102586273,4.00833919,2359.9,2359.5,0.20663777]
["bitfinex","ETHUSD",1726102590586,8.24590919,2359.9,2359.5,0.1218857]
["bitfinex","ETHUSD",1726102591805,4.23766,2359.8,2359.5,0.1218857]
["bitfinex","ETHUSD",1726102591959,4.00833919,2359.7,2359.5,0.1218857]
["bitfinex","ETHUSD",1726102594309,4.00833919,2359.7,2359.3,4.23842]
["bitfinex","ETHUSD",1726102594479,4.00833919,2359.7,2359.6,0.12192058]
["bitfinex","ETHUSD",1726102594681,4.00833919,2359.7,2359.3,5.37624931]
["bitfinex","ETHUSD",1726102594881,4.00833919,2359.7,2359.6,0.12198161]
["bitfinex","ETHUSD",1726102595097,4.00833919,2359.7,2359.3,5.37625931]
["bitfinex","ETHUSD",1726102595613,4.00833919,2359.7,2359.4,0.12198161]
["bitfinex","ETHUSD",1726102597313,4.00833919,2359.7,2359.4,1.3425547]
["bitfinex","ETHUSD",1726102600698,4.00833919,2359.7,2359.4,0.12198161]
["bitfinex","ETHUSD",1726102601095,4.00833919,2359.7,2359.2,6.70749]
["bitfinex","ETHUSD",1726102601407,4.00833919,2359.7,2359.3,4.2385]
["bitfinex","ETHUSD",1726102601784,4.00833919,2359.7,2359.4,0.12198161]
["bitfinex","ETHUSD",1726102601988,19.08807919,2359.5,2359.4,0.12198161]
["bitfinex","ETHUSD",1726102602196,4.00833919,2358.7,2358.5,2.4433]
["bitfinex","ETHUSD",1726102602514,4.00833919,2358.7,2358.6,0.10405422]
["bitfinex","ETHUSD",1726102608867,4.00833919,2358.9,2358.6,0.10405422]
["bitfinex","ETHUSD",1726102611301,4.00833919,2359.1,2358.6,0.78280164]
["bitfinex","ETHUSD",1726102611500,8.24734919,2359.1,2358.6,0.78280164]
["bitfinex","ETHUSD",1726102612862,4.00833919,2358.9,2358.6,0.10405422]
["bitfinex","ETHUSD",1726102620122,8.24760919,2358.9,2358.6,0.10405422]
["bitfinex","ETHUSD",1726102628136,4.00833919,2358.9,2358.6,0.10405422]
["bitfinex","ETHUSD",1726102629204,8.24759919,2358.9,2358.6,0.10405422]
["bitfinex","ETHUSD",1726102629742,8.24795919,2358.7,2358.6,0.10405422]
["bitfinex","ETHUSD",1726102629886,8.47844,2359.0,2358.6,2.58175422]
["bitfinex","ETHUSD",1726102630200,4.23919,2359.0,2358.6,2.4777]
["bitfinex","ETHUSD",1726102630407,4.23919,2359.0,2358.7,0.09851895]
["bitfinex","ETHUSD",1726102630931,14.89308119,2359.5,2358.9,4.23916]
["bitfinex","ETHUSD",1726102631132,8.24497919,2360.4,2358.7,0.18329606]
["bitfinex","ETHUSD",1726102631133,4.00833919,2359.7,2359.2,4.2387]
["bitfinex","ETHUSD",1726102631492,4.00833919,2359.7,2359.3,0.09851895]
["bitfinex","ETHUSD",1726102631889,4.00833919,2359.7,2359.2,4.2387]
["bitfinex","ETHUSD",1726102632129,4.00833919,2359.7,2359.4,0.09851895]
["bitfinex","ETHUSD",1726102632289,4.00833919,2359.7,2359.2,4.2387]
["bitfinex","ETHUSD",1726102632488,4.00833919,2359.7,2359.5,0.09851895]
["bitfinex","ETHUSD",1726102632734,4.00833919,2359.7,2359.2,5.3766266]
["bitfinex","ETHUSD",1726102632933,4.00833919,2359.7,2359.6,0.09851895]
["bitfinex","ETHUSD",1726102633139,4.00833919,2359.7,2359.2,5.3766266]
["bitfinex","ETHUSD",1726102633292,4.00833919,2359.7,2359.6,0.09851895]
["bitfinex","ETHUSD",1726102633927,4.00833919,2359.7,2359.3,6.80098644]
["bitfinex","ETHUSD",1726102634133,4.00833919,2359.7,2359.6,0.09851895]
["bitfinex","ETHUSD",1726102634296,4.00833919,2359.7,2359.3,7.90495508]
["bitfinex","ETHUSD",1726102634490,4.00833919,2359.7,2359.6,0.09851895]
["bitfinex","ETHUSD",1726102634833,4.00833919,2359.7,2359.3,7.90495508]
["bitfinex","ETHUSD",1726102635439,4.00833919,2359.7,2359.4,0.09851895]
["bitfinex","ETHUSD",1726102635735,10.96782,2360.0,2359.4,5.56105635]
["bitfinex","ETHUSD",1726102635736,4.00833919,2359.9,2359.4,5.56105635]
["bitfinex","ETHUSD",1726102636039,4.00833919,2359.9,2359.4,5.64580894]
["bitfinex","ETHUSD",1726102636547,4.00833919,2360.1,2359.7,2.3568]
["bitfinex","ETHUSD",1726102636705,4.00833919,2360.1,2359.7,2.44154208]
["bitfinex","ETHUSD",1726102637223,4.00833919,2360.1,2359.8,0.09851895]
["bitfinex","ETHUSD",1726102638338,4.00833919,2360.5,2360.0,6.53314]
["bitfinex","ETHUSD",1726102638549,4.00833919,2360.5,2360.0,6.61787068]
["bitfinex","ETHUSD",1726102638997,4.00833919,2360.5,2360.1,0.09851895]
["bitfinex","ETHUSD",1726102641795,4.00833919,2360.3,2360.1,0.09851895]
["bitfinex","ETHUSD",1726102643619,8.24511919,2360.3,2360.1,0.09851895]
["bitfinex","ETHUSD",1726102643844,0.82451192,2360.2,2359.8,2.4798]
["bitfinex","ETHUSD",1726102644027,4.00833919,2359.9,2359.6,2.4798]
["bitfinex","ETHUSD",1726102647039,4.00833919,2359.9,2359.4,7.8224074]
["bitfinex","ETHUSD",1726102647361,4.00833919,2359.7,2359.4,2.36]
["bitfinex","ETHUSD",1726102648062,8.24551919,2360.1,2359.5,4.23802]
["bitfinex","ETHUSD",1726102648262,4.00833919,2360.1,2359.7,6.68441]
["bitfinex","ETHUSD",1726102648463,4.00833919,2360.1,2359.4,2.4467]
["bitfinex","ETHUSD",1726102648464,4.00833919,2359.9,2359.4,2.4467]
["bitfinex","ETHUSD",1726102648674,4.00833919,2359.9,2359.5,0.668512]
["bitfinex","ETHUSD",1726102648852,4.00833919,2359.9,2359.5,4.906672]
["bitfinex","ETHUSD",1726102651052,4.23718,2360.1,2359.5,9.144832]
["bitfinex","ETHUSD",1726102651053,8.24551919,2360.1,2359.5,9.144832]
["bitfinex","ETHUSD",1726102651359,8.24551919,2360.1,2359.5,9.144742]
["bitfinex","ETHUSD",1726102651570,8.24551919,2360.1,2359.6,1.1591442]
["bitfinex","ETHUSD",1726102653778,8.24551919,2360.1,2359.7,0.09672542]
["bitfinex","ETHUSD",1726102655439,4.00833919,2360.1,2359.7,0.09672542]
["bitfinex","ETHUSD",1726102658606,8.24547919,2360.1,2359.7,0.09672542]
["bitfinex","ETHUSD",1726102659469,4.00833919,2359.9,2359.7,0.09672542]
["bitfinex","ETHUSD",1726102659867,4.00833919,2359.9,2359.4,6.68497]
["bitfinex","ETHUSD",1726102660080,4.00833919,2359.9,2359.8,0.09673412]
["bitfinex","ETHUSD",1726102660269,4.00833919,2359.9,2359.4,6.68497]
["bitfinex","ETHUSD",1726102660583,4.00833919,2359.9,2359.8,0.09673412]
["bitfinex","ETHUSD",1726102660787,4.00833919,2359.9,2359.4,6.68497]
["bitfinex","ETHUSD",1726102660997,4.00833919,2359.9,2359.8,0.09673412]
["bitfinex","ETHUSD",1726102661195,4.00833919,2359.9,2359.4,6.68497]
["bitfinex","ETHUSD",1726102661509,4.00833919,2359.9,2359.4,8.077306]
["bitfinex","ETHUSD",1726102661694,4.00833919,2359.9,2359.5,0.09678634]
["bitfinex","ETHUSD",1726102664717,4.23742,2360.0,2359.5,0.09678634]
["bitfinex","ETHUSD",1726102667119,4.00833919,2359.9,2359.5,0.09678634]
["bitfinex","ETHUSD",1726102669413,8.24582919,2359.9,2359.5,0.09678634]
["bitfinex","ETHUSD",1726102670373,2.4309,2360.0,2359.5,0.09678634]
["bitfinex","ETHUSD",1726102670573,4.23728,2360.0,2359.5,1.33803457]
["bitfinex","ETHUSD",1726102675114,4.23749,2359.9,2359.5,1.33803457]
["bitfinex","ETHUSD",1726102676093,1.86608736,2359.8,2359.5,1.33803457]
["bitfinex","ETHUSD",1726102681758,1.86608736,2359.8,2359.5,5.57616457]
["bitfinex","ETHUSD",1726102681960,4.238,2359.6,2359.5,0.09678634]
["bitfinex","ETHUSD",1726102682110,4.23836,2359.4,2359.2,0.87572273]
["bitfinex","ETHUSD",1726102682311,6.10444736,2359.4,2359.0,0.87572273]
["bitfinex","ETHUSD",1726102682636,4.23891,2359.1,2358.9,0.87572273]
["bitfinex","ETHUSD",1726102682797,6.10519736,2359.0,2358.8,0.87572273]
["bitfinex","ETHUSD",1726102683002,1.86608736,2359.0,2358.7,0.87572273]
["bitfinex","ETHUSD",1726102683212,1.86608736,2358.8,2358.5,2.4344]
["bitfinex","ETHUSD",1726102683438,6.10553736,2358.8,2358.3,0.87572273]
["bitfinex","ETHUSD",1726102683638,6.10553736,2358.8,2358.4,2.83466848]
["bitfinex","ETHUSD",1726102683845,6.10553736,2358.8,2358.3,0.87572273]
["bitfinex","ETHUSD",1726102684137,8.28642987,2358.8,2358.4,2.83466906]
["bitfinex","ETHUSD",1726102684436,8.28642987,2358.8,2358.3,0.87572273]
["bitfinex","ETHUSD",1726102684638,8.28642987,2358.8,2358.4,2.83486228]
["bitfinex","ETHUSD",1726102684839,8.28642987,2358.8,2358.2,11.79092273]
["bitfinex","ETHUSD",1726102685134,8.28642987,2358.8,2358.3,2.8332748]
["bitfinex","ETHUSD",1726102685339,8.28642987,2358.8,2358.2,9.34005508]
["bitfinex","ETHUSD",1726102685540,8.28642987,2358.8,2358.4,0.08756934]
["bitfinex","ETHUSD",1726102685758,8.28642987,2358.8,2358.2,13.58045508]
["bitfinex","ETHUSD",1726102685907,8.28642987,2358.8,2358.5,0.08756934]
["bitfinex","ETHUSD",1726102686253,14.02638186,2358.8,2358.5,0.08756934]
["bitfinex","ETHUSD",1726102686459,14.02634186,2358.8,2358.2,6.67479]
["bitfinex","ETHUSD",1726102686666,14.02634186,2358.8,2358.6,0.08756934]
["bitfinex","ETHUSD",1726102686831,9.78679186,2358.8,2358.2,6.67479]
["bitfinex","ETHUSD",1726102687016,8.28642987,2358.8,2358.7,0.08756934]
["bitfinex","ETHUSD",1726102687218,8.28642987,2358.8,2358.2,6.67479]
["bitfinex","ETHUSD",1726102687413,8.28642987,2358.8,2358.7,0.08756934]
["bitfinex","ETHUSD",1726102687613,4.04697987,2358.8,2358.2,6.67479]
["bitfinex","ETHUSD",1726102688131,4.04697987,2358.8,2358.3,0.08756934]
["bitfinex","ETHUSD",1726102688313,4.04697987,2358.8,2358.3,0.67623593]
["bitfinex","ETHUSD",1726102688510,4.04697987,2358.8,2358.4,0.08756934]
["bitfinex","ETHUSD",1726102689623,12.52600987,2358.8,2358.4,0.08756934]
["bitfinex","ETHUSD",1726102689830,4.23962,2358.7,2358.4,0.08756934]
["bitfinex","ETHUSD",1726102690062,4.04697987,2358.6,2358.4,0.08756934]
["bitfinex","ETHUSD",1726102690259,8.28641987,2358.8,2358.2,6.67479]
["bitfinex","ETHUSD",1726102690564,8.28677987,2358.6,2358.3,0.08756934]
["bitfinex","ETHUSD",1726102690867,8.28677987,2358.6,2358.0,6.6235412]
["bitfinex","ETHUSD",1726102691017,8.28677987,2358.6,2358.4,0.08756934]
["bitfinex","ETHUSD",1726102691217,8.28677987,2358.6,2358.0,6.6235412]
["bitfinex","ETHUSD",1726102691418,8.28677987,2358.6,2358.5,0.08756934]
["bitfinex","ETHUSD",1726102691770,8.28677987,2358.6,2358.0,2.3827712]
["bitfinex","ETHUSD",1726102691771,11.88080186,2358.6,2358.0,2.3827712]
["bitfinex","ETHUSD",1726102692068,8.28718987,2358.4,2358.0,0.0394712]
["bitfinex","ETHUSD",1726102692418,4.24044,2358.3,2358.0,0.0394712]
["bitfinex","ETHUSD",1726102692617,4.24056,2358.2,2358.0,0.0394712]
["bitfinex","ETHUSD",1726102693917,8.28718987,2358.4,2358.0,0.0394712]
["bitfinex","ETHUSD",1726102694259,4.04697987,2358.2,2358.0,0.0394712]
["bitfinex","ETHUSD",1726102694567,8.28762987,2358.2,2358.0,0.0394712]
["bitfinex","ETHUSD",1726102695558,4.04697987,2358.2,2358.0,0.0394712]
["bitfinex","ETHUSD",1726102695920,4.24046,2358.3,2358.0,0.0394712]
["bitfinex","ETHUSD",1726102696951,8.48091,2358.3,2358.0,0.0394712]
["bitfinex","ETHUSD",1726102697225,4.04697987,2358.2,2358.0,0.0394712]
["bitfinex","ETHUSD",1726102698665,4.24045,2358.3,2358.0,0.0394712]
["bitfinex","ETHUSD",1726102700643,4.24045,2358.3,2358.1,0.09016935]
["bitfinex","ETHUSD",1726102704278,1.86863507,2358.2,2358.1,0.09016935]
["bitfinex","ETHUSD",1726102719007,1.86863507,2358.2,2358.0,0.0394712]
["bitfinex","ETHUSD",1726102719346,1.86863507,2358.2,2358.1,0.09024762]
["bitfinex","ETHUSD",1726102720343,9.00793658,2358.2,2358.1,0.09024762]
["bitfinex","ETHUSD",1726102728526,13.24845658,2358.2,2358.1,0.09024762]
["bitfinex","ETHUSD",1726102728966,9.00793658,2358.2,2358.1,0.09024762]
["bitfinex","ETHUSD",1726102729161,8.39705507,2358.2,2358.1,0.09024762]
["bitfinex","ETHUSD",1726102731645,6.10915507,2358.2,2358.1,0.09024762]
["bitfinex","ETHUSD",1726102737666,4.24036,2358.3,2358.1,0.09024762]
["bitfinex","ETHUSD",1726102737895,1.86863507,2358.2,2358.1,0.09024762]
["bitfinex","ETHUSD",1726102744655,6.10915507,2358.2,2358.1,0.09024762]
["bitfinex","ETHUSD",1726102744860,1.86863507,2358.2,2358.1,0.09024762]
["bitfinex","ETHUSD",1726102745710,6.10915507,2358.2,2358.1,0.09024762]
["bitfinex","ETHUSD",1726102750666,11.62064658,2358.2,2358.1,0.09024762]
["bitfinex","ETHUSD",1726102755314,10.34967507,2358.2,2358.1,0.09024762]
["bitfinex","ETHUSD",1726102759415,6.10915507,2358.2,2358.1,0.09024762]
["bitfinex","ETHUSD",1726102763326,8.56765507,2358.2,2358.1,0.09024762]
["bitfinex","ETHUSD",1726102763533,12.80817507,2358.2,2358.1,0.09024762]
["bitfinex","ETHUSD",1726102766415,8.56765507,2358.2,2358.1,0.09024762]
["bitfinex","ETHUSD",1726102766751,13.66494058,2358.2,2358.1,0.09024762]
["bitfinex","ETHUSD",1726102771355,6.10915507,2358.2,2358.1,0.09024762]
["bitfinex","ETHUSD",1726102772437,4.24052,2358.2,2358.1,0.09024762]
["bitfinex","ETHUSD",1726102772711,6.10915507,2358.2,2358.1,0.09024762]
["bitfinex","ETHUSD",1726102774735,10.34967507,2358.2,2358.1,0.09024762]
["bitfinex","ETHUSD",1726102774936,6.10915507,2358.2,2358.1,0.09024762]
["bitfinex","ETHUSD",1726102792127,13.69093658,2358.2,2358.1,0.09024762]
["bitfinex","ETHUSD",1726102792302,15.65597507,2358.2,2358.1,0.09024762]
["bitfinex","ETHUSD",1726102796257,19.89649507,2358.2,2358.1,0.09024762]
["bitfinex","ETHUSD",1726102796807,15.1117,2358.1,2358.0,0.0394712]
["bitfinex","ETHUSD",1726102797097,18.1117,2358.1,2358.0,0.0394712]
["bitfinex","ETHUSD",1726102797310,20.83377351,2358.1,2358.0,0.0394712]
["bitfinex","ETHUSD",1726102800697,16.59307351,2358.1,2358.0,0.0394712]
["bitfinex","ETHUSD",1726102800912,14.20347351,2358.1,2358.0,0.0394712]
["bitfinex","ETHUSD",1726102801083,13.35003507,2358.1,2358.0,0.0394712]
["bitfinex","ETHUSD",1726102802461,4.2407,2358.1,2358.0,0.0394712]
["bitfinex","ETHUSD",1726102802669,6.10933507,2358.1,2358.0,2.4829712]
["bitfinex","ETHUSD",1726102802960,10.35003507,2358.1,2358.0,0.0394712]
["bitfinex","ETHUSD",1726102803471,6.10933507,2358.1,2358.0,0.0394712]
["bitfinex","ETHUSD",1726102803767,4.2407,2358.1,2358.0,0.0394712]
["bitfinex","ETHUSD",1726102803927,6.10933507,2358.1,2358.0,0.0394712]
["bitfinex","ETHUSD",1726102804268,4.2407,2358.1,2358.0,0.0394712]
["bitfinex","ETHUSD",1726102804575,4.24046,2358.3,2358.0,0.0394712]
["bitfinex","ETHUSD",1726102804716,4.24046,2358.3,2358.0,2.5340712]
["bitfinex","ETHUSD",1726102804717,1.86863507,2358.1,2358.0,2.5340712]
["bitfinex","ETHUSD",1726102805722,3.0,2358.5,2358.0,2.78747832]
["bitfinex","ETHUSD",1726102805931,4.24018,2358.4,2358.1,2.4946]
["bitfinex","ETHUSD",1726102806233,1.86863507,2358.2,2358.1,2.4946]
["bitfinex","ETHUSD",1726102807034,1.86863507,2358.2,2358.0,0.0394712]
["bitfinex","ETHUSD",1726102807924,4.2407,2358.1,2358.0,0.0394712]
["bitfinex","ETHUSD",1726102808234,11.40263351,2358.1,2358.0,0.0394712]
["bitfinex","ETHUSD",1726102809067,9.09233351,2358.1,2358.0,0.0394712]
["bitfinex","ETHUSD",1726102810037,4.2407,2358.1,2358.0,2.5379712]
["bitfinex","ETHUSD",1726102810257,4.24051,2358.3,2358.0,2.5379712]
["bitfinex","ETHUSD",1726102810258,6.10933507,2358.2,2358.0,2.5379712]
["bitfinex","ETHUSD",1726102810925,1.86863507,2358.2,2358.0,2.5379712]
["bitfinex","ETHUSD",1726102811261,6.10925507,2358.2,2358.0,2.5379712]
["bitfinex","ETHUSD",1726102812568,4.24008,2358.5,2358.1,2.3799]
["bitfinex","ETHUSD",1726102812733,6.10871507,2358.5,2358.1,2.3799]
["bitfinex","ETHUSD",1726102813574,1.86863507,2358.5,2358.1,2.3799]
["bitfinex","ETHUSD",1726102813725,1.86863507,2358.7,2358.3,4.24023]
["bitfinex","ETHUSD",1726102814065,6.71698,2359.1,2358.5,2.3599]
["bitfinex","ETHUSD",1726102814066,8.392502,2359.1,2358.5,2.3599]
["bitfinex","ETHUSD",1726102814235,1.86863507,2358.9,2358.5,2.3599]
["bitfinex","ETHUSD",1726102814652,1.86863507,2358.9,2358.7,2.3599]
["bitfinex","ETHUSD",1726102814848,1.86863507,2358.9,2358.4,5.09660193]
["bitfinex","ETHUSD",1726102815064,1.86863507,2358.6,2358.5,2.98446019]
["bitfinex","ETHUSD",1726102815772,1.86863507,2358.8,2358.5,2.98446019]
["bitfinex","ETHUSD",1726102815925,7.153522,2359.4,2358.5,2.98446019]
["bitfinex","ETHUSD",1726102815926,1.86863507,2359.2,2358.7,4.2395]
["bitfinex","ETHUSD",1726102816267,4.153522,2359.4,2358.9,4.23914]
["bitfinex","ETHUSD",1726102816424,1.86863507,2359.3,2359.1,2.4748]
["bitfinex","ETHUSD",1726102816822,1.86863507,2359.5,2359.1,6.71356]
["bitfinex","ETHUSD",1726102817073,1.86863507,2359.7,2359.3,2.4748]
["bitfinex","ETHUSD",1726102817224,1.86863507,2359.7,2359.3,6.71333]
["bitfinex","ETHUSD",1726102817423,1.86863507,2359.5,2359.3,7.808539]
["bitfinex","ETHUSD",1726102817667,1.86863507,2359.5,2359.4,0.08442617]
["bitfinex","ETHUSD",1726102817869,1.86863507,2359.7,2359.4,0.08442617]
["bitfinex","ETHUSD",1726102818229,4.04384429,2359.8,2359.4,0.08442617]
["bitfinex","ETHUSD",1726102818765,4.04384429,2359.8,2359.5,2.3299]
["bitfinex","ETHUSD",1726102818965,8.28115429,2360.0,2359.6,0.24143262]
["bitfinex","ETHUSD",1726102819131,4.04384429,2359.8,2359.5,2.3299]
["bitfinex","ETHUSD",1726102819331,4.04384429,2359.8,2359.7,0.08442617]
["bitfinex","ETHUSD",1726102819563,8.28148429,2359.8,2359.5,2.3299]
["bitfinex","ETHUSD",1726102819723,8.28148429,2359.8,2359.7,0.08404468]
["bitfinex","ETHUSD",1726102820074,4.04384429,2359.8,2359.7,0.08404468]
["bitfinex","ETHUSD",1726102820229,4.04384429,2359.8,2359.5,2.3299]
["bitfinex","ETHUSD",1726102820573,4.04384429,2359.8,2359.6,0.08404468]
["bitfinex","ETHUSD",1726102825023,8.28150429,2359.8,2359.6,0.08404468]
["bitfinex","ETHUSD",1726102825260,4.04384429,2359.8,2359.6,0.08404468]
["bitfinex","ETHUSD",1726102827545,8.28160429,2359.8,2359.6,0.08404468]
["bitfinex","ETHUSD",1726102832657,8.28160429,2359.8,2359.3,2.348]
["bitfinex","ETHUSD",1726102832861,8.28160429,2359.8,2359.4,0.08242266]
["bitfinex","ETHUSD",1726102833841,4.23784,2359.7,2359.4,0.08242266]
["bitfinex","ETHUSD",1726102834987,4.04384429,2359.8,2359.4,0.08242266]
["bitfinex","ETHUSD",1726102835986,8.28161429,2359.8,2359.4,0.08242266]
["bitfinex","ETHUSD",1726102838292,1.86643184,2359.6,2359.4,0.08242266]
["bitfinex","ETHUSD",1726102841386,1.86643184,2359.6,2359.4,0.85758703]
["bitfinex","ETHUSD",1726102842693,4.23751,2359.9,2359.5,2.3627]
["bitfinex","ETHUSD",1726102842883,6.10394184,2359.9,2359.6,0.082466]
["bitfinex","ETHUSD",1726102843088,1.86643184,2359.7,2359.6,0.082466]
["bitfinex","ETHUSD",1726102845067,1.86643184,2359.7,2359.3,2.4264]
["bitfinex","ETHUSD",1726102845408,1.86643184,2359.7,2359.4,0.08243999]
["bitfinex","ETHUSD",1726102846113,6.10394184,2359.9,2359.4,0.08243999]
["bitfinex","ETHUSD",1726102846279,6.10394184,2359.9,2359.5,2.3725]
["bitfinex","ETHUSD",1726102846914,6.10394184,2359.9,2359.6,0.08243999]
["bitfinex","ETHUSD",1726102847117,1.86643184,2359.9,2359.6,0.08243999]
["bitfinex","ETHUSD",1726102847769,6.10391184,2359.9,2359.6,0.08243999]
["bitfinex","ETHUSD",1726102848583,1.86643184,2359.9,2359.6,0.08243999]
["bitfinex","ETHUSD",1726102849216,1.86643184,2359.9,2359.6,0.86160779]
["bitfinex","ETHUSD",1726102849380,1.86643184,2359.9,2359.7,2.4208]
["bitfinex","ETHUSD",1726102849918,1.86643184,2359.9,2359.8,0.08243999]
["bitfinex","ETHUSD",1726102852528,4.23588,2360.8,2360.2,4.23678]
["bitfinex","ETHUSD",1726102852690,2.89145927,2360.9,2360.3,2.86410427]
["bitfinex","ETHUSD",1726102852691,0.48305927,2360.9,2360.3,2.86410427]
["bitfinex","ETHUSD",1726102853016,1.86643184,2360.7,2360.4,0.08227533]
["bitfinex","ETHUSD",1726102853225,1.86643184,2360.5,2360.4,0.08227533]
["bitfinex","ETHUSD",1726102853515,1.86643184,2360.7,2360.2,2.4669]
["bitfinex","ETHUSD",1726102853689,1.86643184,2360.7,2360.3,0.08227533]
["bitfinex","ETHUSD",1726102853893,1.86643184,2360.7,2360.2,6.9505]
["bitfinex","ETHUSD",1726102854122,4.27524,2360.9,2360.3,4.31899533]
["bitfinex","ETHUSD",1726102854415,1.90589184,2360.9,2360.5,6.71958]
["bitfinex","ETHUSD",1726102854627,1.90589184,2360.9,2360.5,6.71957]
["bitfinex","ETHUSD",1726102854979,1.90589184,2360.9,2360.6,4.2362]
["bitfinex","ETHUSD",1726102855207,1.90589184,2360.9,2360.6,0.08227533]
["bitfinex","ETHUSD",1726102855790,0.03946,2360.9,2360.7,4.23593]
["bitfinex","ETHUSD",1726102855994,0.03946,2360.9,2360.6,4.31833533]
["bitfinex","ETHUSD",1726102856187,1.90589184,2360.9,2360.6,4.31833533]
["bitfinex","ETHUSD",1726102856520,1.90589184,2360.9,2360.6,0.08227533]
["bitfinex","ETHUSD",1726102857783,1.90589184,2360.9,2360.6,1.18611686]
["bitfinex","ETHUSD",1726102858315,0.03946,2360.9,2360.6,1.18611686]
["bitfinex","ETHUSD",1726102860390,0.03946,2360.9,2360.7,4.23592]
["bitfinex","ETHUSD",1726102860799,0.03946,2360.9,2360.6,5.33993153]
["bitfinex","ETHUSD",1726102861273,0.03946,2360.9,2360.7,0.08227533]
["bitfinex","ETHUSD",1726102862477,0.03946,2360.9,2360.7,0.87282602]
["bitfinex","ETHUSD",1726102864721,4.03953265,2360.8,2360.7,0.08227533]
["bitfinex","ETHUSD",1726102865377,4.03953265,2360.8,2360.4,4.23646]
["bitfinex","ETHUSD",1726102865703,4.03953265,2360.8,2360.3,2.276]
["bitfinex","ETHUSD",1726102865881,4.03953265,2360.8,2360.4,0.08136573]
["bitfinex","ETHUSD",1726102866722,4.03953265,2360.6,2360.4,0.08136573]
["bitfinex","ETHUSD",1726102866922,4.03953265,2360.6,2360.2,4.23677]
["bitfinex","ETHUSD",1726102867226,4.03953265,2360.6,2360.3,0.08136573]
["bitfinex","ETHUSD",1726102867401,4.03953265,2360.4,2360.3,0.08136573]
["bitfinex","ETHUSD",1726102867737,4.03953265,2360.4,2360.3,0.0805513]
["bitfinex","ETHUSD",1726102868136,4.03953265,2360.4,2359.9,6.72674]
["bitfinex","ETHUSD",1726102868306,4.03953265,2360.4,2360.0,1.1769773]
["bitfinex","ETHUSD",1726102869102,4.23614,2360.7,2360.1,4.2371]
["bitfinex","ETHUSD",1726102869300,4.03953265,2360.8,2360.2,6.64058854]
["bitfinex","ETHUSD",1726102869536,8.51104,2360.9,2360.3,4.23673]
["bitfinex","ETHUSD",1726102869706,8.51104,2360.9,2360.5,6.70068]
["bitfinex","ETHUSD",1726102869707,0.03946,2360.9,2360.5,6.70068]
["bitfinex","ETHUSD",1726102870042,0.03946,2360.9,2360.6,0.08069854]
["bitfinex","ETHUSD",1726102870694,0.03946,2360.9,2360.7,4.23601]
["bitfinex","ETHUSD",1726102871222,0.03946,2360.9,2360.8,2.2643]
["bitfinex","ETHUSD",1726102871427,0.03946,2360.9,2360.8,6.58084854]
["bitfinex","ETHUSD",1726102873135,0.03946,2360.9,2360.8,2.34499854]
["bitfinex","ETHUSD",1726102873440,0.03946,2360.9,2360.8,0.08069854]
["bitfinex","ETHUSD",1726102873863,0.03946,2360.9,2360.7,4.23592]
["bitfinex","ETHUSD",1726102874036,0.03946,2360.9,2360.8,4.9857801]
["bitfinex","ETHUSD",1726102874944,0.03946,2360.9,2360.8,0.7499301]
["bitfinex","ETHUSD",1726102875148,10.7943,2360.9,2360.8,0.0803781]
["bitfinex","ETHUSD",1726102875666,4.23605,2360.7,2360.2,2.3912]
["bitfinex","ETHUSD",1726102875827,4.03953265,2360.6,2360.2,2.3912]
["bitfinex","ETHUSD",1726102876027,4.03953265,2360.6,2360.1,4.23699]
["bitfinex","ETHUSD",1726102876028,4.03953265,2360.6,2360.3,0.08032614]
["bitfinex","ETHUSD",1726102876425,4.03953265,2360.6,2360.0,2.3141]
["bitfinex","ETHUSD",1726102876426,4.23642,2360.5,2360.0,2.3141]
["bitfinex","ETHUSD",1726102876764,6.31393265,2360.6,2360.1,4.2371]
["bitfinex","ETHUSD",1726102876962,4.23605,2360.7,2360.1,4.31761667]
["bitfinex","ETHUSD",1726102877757,4.23605,2360.7,2360.1,4.31751667]
["bitfinex","ETHUSD",1726102878172,0.03946,2360.9,2360.2,2.39883374]
["bitfinex","ETHUSD",1726102878465,0.03946,2360.9,2360.6,4.23603]
["bitfinex","ETHUSD",1726102879054,0.03946,2360.9,2360.7,0.08045604]
["bitfinex","ETHUSD",1726102881877,0.03946,2360.9,2360.7,4.31646604]
["bitfinex","ETHUSD",1726102882049,0.03946,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726102882254,0.03946,2360.9,2360.8,5.1842639]
["bitfinex","ETHUSD",1726102882785,0.03946,2360.9,2360.8,5.26442144]
["bitfinex","ETHUSD",1726102884553,0.03946,2360.9,2360.8,7.71302144]
["bitfinex","ETHUSD",1726102884752,0.03946,2360.9,2360.8,11.94887144]
["bitfinex","ETHUSD",1726102886738,0.03946,2360.9,2360.8,12.49887144]
["bitfinex","ETHUSD",1726102887277,0.03946,2360.9,2360.8,16.73472144]
["bitfinex","ETHUSD",1726102888479,0.0394656,2361.6,2360.8,16.73472144]
["bitfinex","ETHUSD",1726102888480,0.0394656,2361.6,2361.3,4.23492]
["bitfinex","ETHUSD",1726102888847,0.0394656,2361.6,2361.4,0.07961625]
["bitfinex","ETHUSD",1726102889756,0.0394656,2361.6,2361.3,4.31953053]
["bitfinex","ETHUSD",1726102890079,0.0394656,2361.6,2361.5,6.65509]
["bitfinex","ETHUSD",1726102890288,0.0394656,2361.6,2361.5,11.52435991]
["bitfinex","ETHUSD",1726102890439,0.0394656,2361.6,2361.5,11.60392424]
["bitfinex","ETHUSD",1726102891654,0.0394656,2361.6,2361.5,6.73465433]
["bitfinex","ETHUSD",1726102891853,0.0394656,2361.6,2361.5,0.07956433]
["bitfinex","ETHUSD",1726102892071,0.0394656,2361.6,2361.5,4.31415433]
["bitfinex","ETHUSD",1726102892246,0.0394656,2361.6,2361.5,5.16906276]
["bitfinex","ETHUSD",1726102892442,0.0394656,2361.6,2361.5,5.16713494]
["bitfinex","ETHUSD",1726102892788,0.0394656,2361.6,2361.5,7.53613494]
["bitfinex","ETHUSD",1726102892955,0.0394656,2361.6,2361.5,12.32072494]
["bitfinex","ETHUSD",1726102893786,0.0394656,2361.6,2361.5,9.95172494]
["bitfinex","ETHUSD",1726102895358,0.03608297,2361.6,2361.5,9.95172494]
["bitfinex","ETHUSD",1726102898484,0.03608297,2361.6,2361.5,12.34992494]
["bitfinex","ETHUSD",1726102900178,0.03608297,2361.6,2361.5,16.58451494]
["bitfinex","ETHUSD",1726102900560,0.03608297,2361.6,2361.5,12.34992494]
["bitfinex","ETHUSD",1726102902114,0.03608297,2361.6,2361.5,0.07763651]
["bitfinex","ETHUSD",1726102903111,6.33771562,2361.6,2361.5,0.07763651]
["bitfinex","ETHUSD",1726102903479,6.33771562,2361.6,2361.1,4.2352]
["bitfinex","ETHUSD",1726102903711,6.33771562,2361.6,2361.5,0.07569571]
["bitfinex","ETHUSD",1726102903909,6.33771562,2361.6,2361.1,4.2352]
["bitfinex","ETHUSD",1726102904066,2.29818297,2361.6,2361.5,0.07579952]
["bitfinex","ETHUSD",1726102904272,2.29818297,2361.6,2361.2,4.23513]
["bitfinex","ETHUSD",1726102904497,0.03608297,2361.6,2361.5,0.07579952]
["bitfinex","ETHUSD",1726102904664,0.03608297,2361.6,2361.1,0.847058]
["bitfinex","ETHUSD",1726102904867,6.66512297,2361.6,2361.5,0.07592064]
["bitfinex","ETHUSD",1726102905098,2.43068297,2361.6,2361.1,5.082358]
["bitfinex","ETHUSD",1726102905311,2.43068297,2361.6,2361.0,4.23535]
["bitfinex","ETHUSD",1726102905312,2.43068297,2361.6,2361.5,0.07592064]
["bitfinex","ETHUSD",1726102905769,2.43068297,2361.6,2361.2,0.9317708]
["bitfinex","ETHUSD",1726102905967,2.43068297,2361.6,2361.3,0.07592064]
["bitfinex","ETHUSD",1726102906168,2.43068297,2361.6,2361.2,0.9317708]
["bitfinex","ETHUSD",1726102906487,6.66509297,2361.6,2361.3,0.07592064]
["bitfinex","ETHUSD",1726102906806,6.66509297,2361.6,2361.2,0.9317708]
["bitfinex","ETHUSD",1726102907110,6.66509297,2361.6,2361.4,0.07592064]
["bitfinex","ETHUSD",1726102907281,4.23461,2361.5,2360.8,7.49765311]
["bitfinex","ETHUSD",1726102907477,4.03953265,2361.4,2361.0,4.23548]
["bitfinex","ETHUSD",1726102907708,4.23461,2361.5,2361.0,4.23548]
["bitfinex","ETHUSD",1726102908515,6.47021562,2361.6,2361.1,4.23521]
["bitfinex","ETHUSD",1726102908672,2.43068297,2361.6,2361.2,0.847069]
["bitfinex","ETHUSD",1726102909271,4.03953265,2361.4,2360.9,4.23566]
["bitfinex","ETHUSD",1726102909513,8.27431265,2361.4,2360.9,4.23566]
["bitfinex","ETHUSD",1726102909682,4.03953265,2361.4,2360.9,4.23566]
["bitfinex","ETHUSD",1726102909883,8.46933,2361.5,2360.9,4.23566]
["bitfinex","ETHUSD",1726102910270,6.47021562,2361.6,2360.9,4.23566]
["bitfinex","ETHUSD",1726102910271,6.66522297,2361.6,2361.0,4.23549]
["bitfinex","ETHUSD",1726102910491,2.43068297,2361.6,2361.1,0.43201938]
["bitfinex","ETHUSD",1726102910673,2.43068297,2361.6,2361.2,4.2351]
["bitfinex","ETHUSD",1726102912116,6.66511297,2361.6,2361.1,0.43201938]
["bitfinex","ETHUSD",1726102912510,2.43068297,2361.6,2361.2,4.23503]
["bitfinex","ETHUSD",1726102912818,2.43068297,2361.6,2361.3,0.47517424]
["bitfinex","ETHUSD",1726102917721,0.03608297,2361.6,2361.3,0.47517424]
["bitfinex","ETHUSD",1726102919090,0.03608297,2361.6,2361.4,0.07639653]
["bitfinex","ETHUSD",1726102919432,0.03608297,2361.6,2361.1,0.51671246]
["bitfinex","ETHUSD",1726102919582,0.03608297,2361.6,2361.5,0.07638787]
["bitfinex","ETHUSD",1726102919905,0.03608297,2361.6,2361.1,0.51671246]
["bitfinex","ETHUSD",1726102920089,0.03608297,2361.6,2361.5,0.07638787]
["bitfinex","ETHUSD",1726102920280,0.03608297,2361.6,2361.2,4.2351]
["bitfinex","ETHUSD",1726102920475,0.03608297,2361.6,2361.5,0.07638787]
["bitfinex","ETHUSD",1726102920690,0.03608297,2361.6,2361.3,0.47518125]
["bitfinex","ETHUSD",1726102920891,0.03608297,2361.6,2361.5,0.07638787]
["bitfinex","ETHUSD",1726102921122,0.03608297,2361.6,2361.3,0.47518125]
["bitfinex","ETHUSD",1726102921424,0.03608297,2361.6,2361.4,0.07631866]
["bitfinex","ETHUSD",1726102921586,0.03608297,2361.6,2361.4,0.55497865]
["bitfinex","ETHUSD",1726102922470,0.03608297,2361.6,2361.4,0.07631866]
["bitfinex","ETHUSD",1726102922794,0.03608297,2361.6,2361.3,2.36029314]
["bitfinex","ETHUSD",1726102922998,0.03608297,2361.6,2361.5,11.37108135]
["bitfinex","ETHUSD",1726102923184,0.03608297,2361.6,2361.5,11.29478]
["bitfinex","ETHUSD",1726102923584,0.03608297,2361.6,2361.5,11.37109001]
["bitfinex","ETHUSD",1726102923806,0.03608297,2361.6,2361.5,12.93169001]
["bitfinex","ETHUSD",1726102928730,0.03608297,2361.6,2361.5,6.42150001]
["bitfinex","ETHUSD",1726102928946,6.56811562,2361.6,2361.5,0.07631001]
["bitfinex","ETHUSD",1726102929454,6.56811562,2361.6,2361.5,0.06977861]
["bitfinex","ETHUSD",1726102929662,15.03693562,2361.6,2361.5,0.06977861]
["bitfinex","ETHUSD",1726102929866,15.03693562,2361.6,2360.9,4.35]
["bitfinex","ETHUSD",1726102929867,2.3456,2361.3,2360.9,4.35]
["bitfinex","ETHUSD",1726102930023,2.3456,2361.3,2360.8,4.23572]
["bitfinex","ETHUSD",1726102930024,2.3456,2361.3,2360.8,8.47146]
["bitfinex","ETHUSD",1726102930222,2.3456,2361.3,2360.9,0.847146]
["bitfinex","ETHUSD",1726102930445,2.3456,2361.3,2360.9,5.082786]
["bitfinex","ETHUSD",1726102930655,4.27058297,2361.6,2361.0,4.23545]
["bitfinex","ETHUSD",1726102930955,0.03608297,2361.6,2361.0,8.47082]
["bitfinex","ETHUSD",1726102931156,0.03608297,2361.6,2361.0,8.5555165]
["bitfinex","ETHUSD",1726102931329,0.03608297,2361.6,2361.1,5.41080625]
["bitfinex","ETHUSD",1726102931532,0.03608297,2361.6,2361.2,4.2351]
["bitfinex","ETHUSD",1726102932241,0.03608297,2361.6,2360.9,3.199746]
["bitfinex","ETHUSD",1726102932242,4.03953265,2361.4,2360.9,0.847146]
["bitfinex","ETHUSD",1726102932462,4.03953265,2361.4,2360.9,4.23566]
["bitfinex","ETHUSD",1726102933025,4.03953265,2361.4,2360.7,0.88276103]
["bitfinex","ETHUSD",1726102933026,8.27438265,2361.4,2360.8,4.23572]
["bitfinex","ETHUSD",1726102933225,2.2752,2361.3,2360.8,8.47146]
["bitfinex","ETHUSD",1726102933437,2.2752,2361.3,2360.9,4.23555]
["bitfinex","ETHUSD",1726102933840,2.2752,2361.3,2360.8,4.23572]
["bitfinex","ETHUSD",1726102933841,2.2752,2361.3,2360.8,8.47145]
["bitfinex","ETHUSD",1726102934044,2.2752,2361.3,2361.0,0.06977861]
["bitfinex","ETHUSD",1726102934246,2.2752,2361.3,2360.8,4.23572]
["bitfinex","ETHUSD",1726102934445,2.2752,2361.3,2361.1,0.06977861]
["bitfinex","ETHUSD",1726102934776,2.2752,2361.3,2361.2,0.06977861]
["bitfinex","ETHUSD",1726102934938,2.2752,2361.3,2360.8,8.47145]
["bitfinex","ETHUSD",1726102935148,2.2752,2361.3,2360.9,0.91692361]
["bitfinex","ETHUSD",1726102935866,4.23526,2361.2,2360.9,0.06977861]
["bitfinex","ETHUSD",1726102936180,4.23526,2361.2,2360.6,4.2361]
["bitfinex","ETHUSD",1726102936471,2.4075,2361.0,2360.7,0.06977861]
["bitfinex","ETHUSD",1726102936771,2.4075,2361.0,2360.6,4.23618]
["bitfinex","ETHUSD",1726102936929,2.4075,2361.0,2360.7,0.07037493]
["bitfinex","ETHUSD",1726102937777,4.23525,2361.2,2360.7,0.92464842]
["bitfinex","ETHUSD",1726102937778,2.4105,2361.2,2360.7,0.92464842]
["bitfinex","ETHUSD",1726102938031,0.03608297,2361.6,2361.1,4.2353]
["bitfinex","ETHUSD",1726102938233,0.03608297,2361.6,2361.1,8.47051]
["bitfinex","ETHUSD",1726102938431,0.03608297,2361.6,2361.2,0.07041815]
["bitfinex","ETHUSD",1726102939773,2.2756,2361.4,2361.2,0.07041815]
["bitfinex","ETHUSD",1726102939955,2.2756,2361.4,2360.9,4.23556]
["bitfinex","ETHUSD",1726102940163,2.2756,2361.4,2361.0,0.07059091]
["bitfinex","ETHUSD",1726102940686,8.27460265,2361.3,2361.0,0.07059091]
["bitfinex","ETHUSD",1726102940849,6.46493265,2361.1,2361.0,0.07059091]
["bitfinex","ETHUSD",1726102941039,6.46493265,2361.1,2360.5,4.23627]
["bitfinex","ETHUSD",1726102941248,6.46493265,2361.1,2361.0,0.0706687]
["bitfinex","ETHUSD",1726102941249,2.4254,2361.1,2361.0,0.0706687]
["bitfinex","ETHUSD",1726102941582,6.66027,2361.4,2361.0,0.0706687]
["bitfinex","ETHUSD",1726102941783,2.4254,2361.4,2360.9,4.23565]
["bitfinex","ETHUSD",1726102941947,2.4254,2361.4,2361.0,0.4942337]
["bitfinex","ETHUSD",1726102942149,6.66018,2361.4,2361.0,0.0706687]
["bitfinex","ETHUSD",1726102942349,8.27459265,2361.3,2360.7,4.23593]
["bitfinex","ETHUSD",1726102942565,8.27459265,2361.3,2360.8,0.0706687]
["bitfinex","ETHUSD",1726102942766,6.66018,2361.4,2360.7,4.2359]
["bitfinex","ETHUSD",1726102942971,6.66018,2361.4,2360.8,2.5429687]
["bitfinex","ETHUSD",1726102943285,6.66018,2361.4,2360.9,4.48985687]
["bitfinex","ETHUSD",1726102943688,4.03953265,2361.3,2360.7,4.23586]
["bitfinex","ETHUSD",1726102943889,6.35353265,2361.1,2361.0,0.0706687]
["bitfinex","ETHUSD",1726102944184,2.314,2361.1,2361.0,0.0706687]
["bitfinex","ETHUSD",1726102944382,4.23525,2361.2,2360.5,4.23626]
["bitfinex","ETHUSD",1726102944564,4.23525,2361.2,2360.6,0.0706687]
["bitfinex","ETHUSD",1726102945007,2.4962,2361.3,2360.7,4.06930801]
["bitfinex","ETHUSD",1726102945177,2.4962,2361.3,2360.8,4.23567]
["bitfinex","ETHUSD",1726102945342,2.4962,2361.3,2360.9,0.0706687]
["bitfinex","ETHUSD",1726102948602,2.4962,2361.3,2360.9,4.3062287]
["bitfinex","ETHUSD",1726102948825,3.0,2361.5,2361.0,4.23538]
["bitfinex","ETHUSD",1726102949120,7.23459,2361.5,2361.0,4.23549]
["bitfinex","ETHUSD",1726102949268,7.23459,2361.5,2360.9,8.47112]
["bitfinex","ETHUSD",1726102949470,10.83423297,2361.6,2361.1,0.0706687]
["bitfinex","ETHUSD",1726102949674,4.2346,2361.5,2360.9,4.23556]
["bitfinex","ETHUSD",1726102950018,4.2346,2361.5,2360.9,8.47112]
["bitfinex","ETHUSD",1726102950231,10.83426297,2361.6,2361.0,4.3061387]
["bitfinex","ETHUSD",1726102950520,2.36518297,2361.6,2361.1,6.51074]
["bitfinex","ETHUSD",1726102950727,2.36518297,2361.6,2361.2,0.66661037]
["bitfinex","ETHUSD",1726102951006,2.36518297,2361.6,2361.3,4.23495]
["bitfinex","ETHUSD",1726102951407,2.36518297,2361.6,2361.4,0.0707897]
["bitfinex","ETHUSD",1726102953110,2.36518297,2361.6,2361.2,0.66661037]
["bitfinex","ETHUSD",1726102953314,2.36518297,2361.6,2361.5,0.0707897]
["bitfinex","ETHUSD",1726102954029,2.36518297,2361.6,2361.2,0.66661037]
["bitfinex","ETHUSD",1726102954176,2.36518297,2361.6,2361.5,0.0707897]
["bitfinex","ETHUSD",1726102954378,2.36518297,2361.6,2361.1,4.23518]
["bitfinex","ETHUSD",1726102954578,2.36518297,2361.6,2361.2,0.50277718]
["bitfinex","ETHUSD",1726102956108,4.03953265,2361.5,2361.2,0.0707897]
["bitfinex","ETHUSD",1726102956323,10.72188265,2361.3,2361.2,0.0707897]
["bitfinex","ETHUSD",1726102956634,10.72188265,2361.3,2361.2,0.06843005]
["bitfinex","ETHUSD",1726102957230,6.68235,2361.3,2360.7,4.23585]
["bitfinex","ETHUSD",1726102957435,6.68235,2361.3,2360.8,0.423585]
["bitfinex","ETHUSD",1726102957793,6.68235,2361.3,2360.9,0.06843005]
["bitfinex","ETHUSD",1726102958209,4.23516,2361.2,2360.9,0.06843005]
["bitfinex","ETHUSD",1726102958794,4.23516,2361.2,2360.7,4.23585]
["bitfinex","ETHUSD",1726102958994,4.23516,2361.2,2360.8,0.06843005]
["bitfinex","ETHUSD",1726102959191,4.23516,2361.2,2360.7,4.23585]
["bitfinex","ETHUSD",1726102959409,4.23516,2361.2,2360.8,0.06843005]
["bitfinex","ETHUSD",1726102959616,4.23516,2361.2,2360.7,5.083063]
["bitfinex","ETHUSD",1726102959802,4.23516,2361.2,2360.8,0.06843005]
["bitfinex","ETHUSD",1726102960008,4.23516,2361.2,2360.7,5.083063]
["bitfinex","ETHUSD",1726102960333,4.23516,2361.2,2360.8,0.06843005]
["bitfinex","ETHUSD",1726102960643,4.23516,2361.2,2360.7,5.083063]
["bitfinex","ETHUSD",1726102960937,4.23516,2361.2,2360.9,0.06843005]
["bitfinex","ETHUSD",1726102961110,4.23516,2361.2,2360.7,5.083063]
["bitfinex","ETHUSD",1726102961307,4.23516,2361.2,2361.0,0.06843005]
["bitfinex","ETHUSD",1726102961507,4.23516,2361.2,2360.7,5.083063]
["bitfinex","ETHUSD",1726102961734,4.23516,2361.2,2361.1,0.06870668]
["bitfinex","ETHUSD",1726102961936,4.23516,2361.2,2360.7,5.083063]
["bitfinex","ETHUSD",1726102962120,4.23516,2361.2,2361.1,0.06870668]
["bitfinex","ETHUSD",1726102962328,4.23516,2361.2,2360.7,5.083063]
["bitfinex","ETHUSD",1726102962501,4.23516,2361.2,2361.1,0.06870668]
["bitfinex","ETHUSD",1726102962701,4.23516,2361.2,2360.7,5.083063]
["bitfinex","ETHUSD",1726102962900,4.23516,2361.2,2361.1,0.06870668]
["bitfinex","ETHUSD",1726102963094,4.23516,2361.2,2360.7,5.083063]
["bitfinex","ETHUSD",1726102963095,4.23516,2361.2,2360.7,4.23585]
["bitfinex","ETHUSD",1726102963299,4.23516,2361.2,2361.1,0.06870668]
["bitfinex","ETHUSD",1726102963501,4.23516,2361.2,2360.7,4.23585]
["bitfinex","ETHUSD",1726102964030,4.23516,2361.2,2360.8,0.06870668]
["bitfinex","ETHUSD",1726102964339,4.23532,2361.1,2360.8,0.06870668]
["bitfinex","ETHUSD",1726102964542,4.03953265,2361.1,2360.6,4.23615]
["bitfinex","ETHUSD",1726102964748,8.47046,2361.2,2360.9,0.06650951]
["bitfinex","ETHUSD",1726102965051,2.3458,2360.9,2360.5,4.23627]
["bitfinex","ETHUSD",1726102965540,2.3458,2360.9,2360.5,8.47256]
["bitfinex","ETHUSD",1726102965704,2.3458,2360.9,2360.5,5.4191021]
["bitfinex","ETHUSD",1726102966749,2.3458,2360.9,2360.1,14.76221103]
["bitfinex","ETHUSD",1726102966750,4.23598,2360.8,2360.1,14.76221103]
["bitfinex","ETHUSD",1726102967047,4.23598,2360.8,2360.2,5.36114534]
["bitfinex","ETHUSD",1726102967239,8.388552,2361.3,2360.0,0.88276103]
["bitfinex","ETHUSD",1726102967240,6.43013265,2360.5,2360.0,0.88276103]
["bitfinex","ETHUSD",1726102967542,8.27678265,2360.1,2359.5,3.15716103]
["bitfinex","ETHUSD",1726102967787,8.27678265,2360.1,2359.5,4.23813]
["bitfinex","ETHUSD",1726102967788,4.03953265,2360.1,2359.5,4.23813]
["bitfinex","ETHUSD",1726102967992,4.03953265,2360.1,2359.5,4.24151263]
["bitfinex","ETHUSD",1726102968345,6.62753,2360.2,2359.5,4.24151263]
["bitfinex","ETHUSD",1726102968649,6.62753,2360.2,2359.6,0.42415126]
["bitfinex","ETHUSD",1726102969691,2.3906,2360.2,2359.6,2.98980495]
["bitfinex","ETHUSD",1726102970738,4.23678,2360.3,2359.6,2.98980495]
["bitfinex","ETHUSD",1726102970977,4.23678,2360.3,2359.7,4.23782]
["bitfinex","ETHUSD",1726102971391,6.575522,2360.4,2359.6,2.98980495]
["bitfinex","ETHUSD",1726102971392,10.69769265,2360.7,2360.0,2.8696]
["bitfinex","ETHUSD",1726102971548,6.46153265,2360.7,2360.0,2.8696]
["bitfinex","ETHUSD",1726102971996,4.23632,2360.6,2360.0,0.55]
["bitfinex","ETHUSD",1726102972793,4.23632,2360.6,2359.9,4.23746]
["bitfinex","ETHUSD",1726102973088,4.03953265,2360.5,2359.8,2.4583]
["bitfinex","ETHUSD",1726102973244,4.03953265,2360.5,2359.7,4.2377]
["bitfinex","ETHUSD",1726102973245,7.53886527,2360.4,2359.7,4.2377]
["bitfinex","ETHUSD",1726102973449,6.71128,2360.4,2359.7,4.2377]
["bitfinex","ETHUSD",1726102974491,6.71128,2360.4,2359.7,8.47539]
["bitfinex","ETHUSD",1726102975116,6.71128,2360.4,2359.8,4.23761]
["bitfinex","ETHUSD",1726102976393,6.71128,2360.4,2359.7,4.23769]
["bitfinex","ETHUSD",1726102976597,6.71128,2360.4,2359.7,5.36602239]
["bitfinex","ETHUSD",1726102976895,6.71128,2360.4,2359.8,4.23759]
["bitfinex","ETHUSD",1726102979011,6.71128,2360.4,2359.9,0.06015651]
["bitfinex","ETHUSD",1726102979301,6.71128,2360.4,2359.9,4.29755651]
["bitfinex","ETHUSD",1726102979903,10.948,2360.4,2359.9,0.06015651]
["bitfinex","ETHUSD",1726102980207,6.71128,2360.4,2359.8,4.23764]
["bitfinex","ETHUSD",1726102980354,10.94797,2360.4,2359.8,5.47842136]
["bitfinex","ETHUSD",1726102980554,2.4216,2360.2,2359.9,0.06015651]
["bitfinex","ETHUSD",1726102981762,6.47253265,2360.5,2359.9,2.49255651]
["bitfinex","ETHUSD",1726102981991,2.433,2360.5,2360.1,4.23708]
["bitfinex","ETHUSD",1726102982302,2.433,2360.5,2360.2,0.06082967]
["bitfinex","ETHUSD",1726102982996,2.433,2360.5,2360.3,0.06082967]
["bitfinex","ETHUSD",1726102983204,2.4978,2360.9,2360.1,0.0847376]
["bitfinex","ETHUSD",1726102983357,2.4978,2360.9,2360.5,4.23636]
["bitfinex","ETHUSD",1726102983555,2.4978,2360.9,2360.6,0.06143377]
["bitfinex","ETHUSD",1726102983772,2.4978,2360.9,2360.4,4.23651]
["bitfinex","ETHUSD",1726102984115,6.53733265,2360.9,2360.5,0.90874477]
["bitfinex","ETHUSD",1726102985255,6.53733265,2360.9,2360.5,5.14509477]
["bitfinex","ETHUSD",1726102985455,8.27487265,2361.1,2360.5,5.14502477]
["bitfinex","ETHUSD",1726102985707,8.27487265,2361.1,2360.5,9.38130477]
["bitfinex","ETHUSD",1726102985906,8.27487265,2361.1,2360.6,0.93813048]
["bitfinex","ETHUSD",1726102986202,8.27487265,2361.1,2360.7,0.06117483]
["bitfinex","ETHUSD",1726102986434,8.27487265,2361.1,2360.5,4.23628]
["bitfinex","ETHUSD",1726102986574,8.27487265,2361.1,2360.6,0.05875586]
["bitfinex","ETHUSD",1726102986975,4.03953265,2361.1,2360.6,4.29493586]
["bitfinex","ETHUSD",1726102987606,8.27487265,2361.1,2360.6,0.05875586]
["bitfinex","ETHUSD",1726102988105,4.03953265,2360.9,2360.6,0.05875586]
["bitfinex","ETHUSD",1726102988461,4.03953265,2361.1,2360.6,0.05875586]
["bitfinex","ETHUSD",1726102988662,4.03953265,2361.1,2360.6,4.29494586]
["bitfinex","ETHUSD",1726102989514,8.27484265,2361.1,2360.6,4.29494586]
["bitfinex","ETHUSD",1726102989678,8.27484265,2361.1,2360.6,0.05875586]
["bitfinex","ETHUSD",1726102989879,8.27484265,2361.1,2360.6,0.48825745]
["bitfinex","ETHUSD",1726102990310,4.03953265,2361.1,2360.6,4.72443745]
["bitfinex","ETHUSD",1726102990516,8.388402,2361.4,2360.8,4.23584]
["bitfinex","ETHUSD",1726102990698,4.03953265,2361.3,2360.8,4.23584]
["bitfinex","ETHUSD",1726102991007,4.03953265,2361.3,2360.9,0.05779134]
["bitfinex","ETHUSD",1726102991697,8.27500265,2361.1,2360.9,0.05779134]
["bitfinex","ETHUSD",1726102992064,8.27500265,2361.1,2360.6,4.2362]
["bitfinex","ETHUSD",1726102992270,8.27500265,2361.1,2360.5,4.23628]
["bitfinex","ETHUSD",1726102992470,8.27500265,2361.1,2360.7,0.05779134]
["bitfinex","ETHUSD",1726102992712,8.27500265,2361.1,2360.5,8.47256]
["bitfinex","ETHUSD",1726102992914,8.27500265,2361.1,2360.8,0.05779134]
["bitfinex","ETHUSD",1726102993114,8.27500265,2361.1,2360.6,5.083466]
["bitfinex","ETHUSD",1726102993406,8.27500265,2361.1,2360.6,0.847256]
["bitfinex","ETHUSD",1726102993619,8.27500265,2361.1,2360.7,0.05779134]
["bitfinex","ETHUSD",1726102994223,4.03953265,2360.9,2360.7,0.05779134]
["bitfinex","ETHUSD",1726102994441,2.2738,2360.8,2360.3,8.47326]
["bitfinex","ETHUSD",1726102994614,2.2738,2360.8,2360.4,0.96006564]
["bitfinex","ETHUSD",1726102994939,2.2738,2360.8,2360.4,5.19659564]
["bitfinex","ETHUSD",1726102995236,6.33243265,2361.1,2360.5,4.23628]
["bitfinex","ETHUSD",1726102995397,6.33243265,2361.1,2360.6,4.2362]
["bitfinex","ETHUSD",1726102995597,6.33243265,2361.1,2360.5,4.23628]
["bitfinex","ETHUSD",1726102995598,10.56778265,2361.1,2360.7,0.90498764]
["bitfinex","ETHUSD",1726102996549,2.2929,2361.1,2360.7,0.90498764]
["bitfinex","ETHUSD",1726102998157,2.2929,2361.1,2360.7,5.14089764]
["bitfinex","ETHUSD",1726102999759,4.23524,2361.2,2360.7,5.14089764]
["bitfinex","ETHUSD",1726102999961,6.44423265,2361.3,2360.7,5.14089764]
["bitfinex","ETHUSD",1726103000125,10.67920265,2361.3,2360.8,0.51408976]
["bitfinex","ETHUSD",1726103000645,10.67920265,2361.3,2360.9,0.05736913]
["bitfinex","ETHUSD",1726103000849,4.153522,2361.4,2360.9,0.05736913]
["bitfinex","ETHUSD",1726103001034,6.74164297,2361.6,2360.9,4.37759776]
["bitfinex","ETHUSD",1726103001370,6.74164297,2361.6,2361.1,4.23531]
["bitfinex","ETHUSD",1726103001718,2.50718297,2361.6,2361.2,0.0572313]
["bitfinex","ETHUSD",1726103002067,6.74163297,2361.6,2361.2,0.0572313]
["bitfinex","ETHUSD",1726103002663,0.03608297,2361.6,2361.2,2.4082313]
["bitfinex","ETHUSD",1726103002863,0.03608297,2361.6,2361.3,0.66434313]
["bitfinex","ETHUSD",1726103003022,0.03608297,2361.6,2361.4,0.05707625]
["bitfinex","ETHUSD",1726103010072,0.03608297,2361.6,2361.5,6.60679]
["bitfinex","ETHUSD",1726103010442,0.03608297,2361.6,2361.5,2.42878528]
["bitfinex","ETHUSD",1726103011129,0.03608297,2361.6,2361.5,4.29117528]
["bitfinex","ETHUSD",1726103011328,0.03608297,2361.6,2361.5,5.45117412]
["bitfinex","ETHUSD",1726103012643,0.03608297,2361.6,2361.5,1.21658412]
["bitfinex","ETHUSD",1726103013871,0.03608297,2361.6,2361.5,0.05658528]
["bitfinex","ETHUSD",1726103014030,0.03608297,2361.6,2361.3,4.23494]
["bitfinex","ETHUSD",1726103014232,0.03608297,2361.6,2361.4,0.05658528]
["bitfinex","ETHUSD",1726103014468,0.03608297,2361.6,2361.2,4.235]
["bitfinex","ETHUSD",1726103014642,2.31038297,2361.6,2361.2,4.235]
["bitfinex","ETHUSD",1726103014847,2.31038297,2361.6,2361.3,0.05658528]
["bitfinex","ETHUSD",1726103015035,2.31038297,2361.6,2361.2,5.318479]
["bitfinex","ETHUSD",1726103015376,2.31038297,2361.6,2361.3,0.05658528]
["bitfinex","ETHUSD",1726103015669,2.31038297,2361.6,2361.2,5.318479]
["bitfinex","ETHUSD",1726103015880,2.31038297,2361.6,2361.3,0.05658528]
["bitfinex","ETHUSD",1726103016248,2.31038297,2361.6,2361.3,0.53750643]
["bitfinex","ETHUSD",1726103016443,2.31038297,2361.6,2361.4,0.05658528]
["bitfinex","ETHUSD",1726103016977,2.31038297,2361.6,2361.2,5.318479]
["bitfinex","ETHUSD",1726103017148,2.31038297,2361.6,2361.5,0.05658528]
["bitfinex","ETHUSD",1726103017347,2.31038297,2361.6,2361.2,5.318479]
["bitfinex","ETHUSD",1726103017553,2.31038297,2361.6,2361.5,0.05658528]
["bitfinex","ETHUSD",1726103018048,2.31038297,2361.6,2361.3,0.5318479]
["bitfinex","ETHUSD",1726103018246,2.31038297,2361.6,2361.4,0.05658528]
["bitfinex","ETHUSD",1726103018684,0.03608297,2361.6,2361.4,0.05658528]
["bitfinex","ETHUSD",1726103021043,0.03608297,2361.6,2361.4,6.59783528]
["bitfinex","ETHUSD",1726103021245,0.03608297,2361.6,2361.5,0.72143768]
["bitfinex","ETHUSD",1726103021579,0.03608297,2361.6,2361.5,0.7780402]
["bitfinex","ETHUSD",1726103034762,0.03608297,2361.6,2361.5,0.05660252]
["bitfinex","ETHUSD",1726103034763,2.41508297,2361.6,2361.5,0.05660252]
["bitfinex","ETHUSD",1726103034963,2.41508297,2361.6,2361.2,4.23501]
["bitfinex","ETHUSD",1726103035166,2.41508297,2361.6,2361.5,0.05618917]
["bitfinex","ETHUSD",1726103035492,0.03608297,2361.6,2361.2,8.47005]
["bitfinex","ETHUSD",1726103035691,0.03608297,2361.6,2361.5,0.05618917]
["bitfinex","ETHUSD",1726103035893,0.03608297,2361.6,2361.2,4.23501]
["bitfinex","ETHUSD",1726103036096,0.03608297,2361.6,2361.3,0.72229017]
["bitfinex","ETHUSD",1726103036709,6.13360873,2361.6,2361.3,0.72229017]
["bitfinex","ETHUSD",1726103037014,1.89918873,2361.6,2361.3,0.05618917]
["bitfinex","ETHUSD",1726103037365,1.89918873,2361.6,2361.2,4.23512]
["bitfinex","ETHUSD",1726103037884,1.89918873,2361.6,2361.3,0.05625805]
["bitfinex","ETHUSD",1726103038063,1.89918873,2361.6,2361.2,4.23512]
["bitfinex","ETHUSD",1726103038268,1.89918873,2361.6,2361.3,0.05625805]
["bitfinex","ETHUSD",1726103038810,1.89918873,2361.6,2361.2,4.23512]
["bitfinex","ETHUSD",1726103039013,1.89918873,2361.6,2361.4,0.05625805]
["bitfinex","ETHUSD",1726103039211,1.89918873,2361.6,2361.3,0.423512]
["bitfinex","ETHUSD",1726103039369,1.89918873,2361.6,2361.5,0.05625805]
["bitfinex","ETHUSD",1726103039568,1.89918873,2361.6,2361.2,4.23512]
["bitfinex","ETHUSD",1726103039797,1.89918873,2361.6,2361.5,0.05625805]
["bitfinex","ETHUSD",1726103040016,1.89918873,2361.6,2361.2,4.23512]
["bitfinex","ETHUSD",1726103040222,1.89918873,2361.6,2361.5,0.05625805]
["bitfinex","ETHUSD",1726103040372,6.13359873,2361.6,2361.0,8.47074]
["bitfinex","ETHUSD",1726103040568,6.13359873,2361.6,2361.5,0.05625805]
["bitfinex","ETHUSD",1726103040902,6.13359873,2361.6,2361.5,0.05628388]
["bitfinex","ETHUSD",1726103041106,5.4763046,2361.6,2360.8,5.72235653]
["bitfinex","ETHUSD",1726103041320,2.4206,2361.0,2360.9,0.05628388]
["bitfinex","ETHUSD",1726103041617,6.65626,2361.0,2360.9,0.05628388]
["bitfinex","ETHUSD",1726103041771,4.23595,2360.8,2360.0,7.41855304]
["bitfinex","ETHUSD",1726103041967,4.23595,2360.8,2360.2,4.23692]
["bitfinex","ETHUSD",1726103041968,1.86310576,2360.7,2360.2,4.23692]
["bitfinex","ETHUSD",1726103042211,1.86310576,2360.5,2360.1,0.05583942]
["bitfinex","ETHUSD",1726103042373,4.28370576,2360.5,2360.1,0.87897812]
["bitfinex","ETHUSD",1726103042568,4.28370576,2360.5,2360.2,0.05583942]
["bitfinex","ETHUSD",1726103043776,4.28370576,2360.5,2360.0,4.23725]
["bitfinex","ETHUSD",1726103043997,4.28370576,2360.5,2360.3,0.05583942]
["bitfinex","ETHUSD",1726103044165,2.4206,2360.5,2360.0,4.23725]
["bitfinex","ETHUSD",1726103044387,2.4206,2360.5,2360.4,0.05583942]
["bitfinex","ETHUSD",1726103044589,2.4206,2360.5,2360.0,5.4028603]
["bitfinex","ETHUSD",1726103044906,2.4206,2360.5,2360.4,0.05583942]
["bitfinex","ETHUSD",1726103045114,2.4206,2360.5,2360.0,9.6401103]
["bitfinex","ETHUSD",1726103045268,10.93254,2360.8,2360.2,2.4424]
["bitfinex","ETHUSD",1726103045472,10.93254,2360.8,2360.3,0.72377642]
["bitfinex","ETHUSD",1726103045674,4.23604,2360.7,2360.3,0.72377642]
["bitfinex","ETHUSD",1726103046074,6.69653,2360.8,2360.3,0.72377642]
["bitfinex","ETHUSD",1726103046275,10.93253,2360.8,2360.3,0.72377642]
["bitfinex","ETHUSD",1726103046790,4.23606,2360.7,2360.3,0.05583942]
["bitfinex","ETHUSD",1726103047125,4.23606,2360.7,2360.0,7.7612603]
["bitfinex","ETHUSD",1726103047417,4.23606,2360.7,2360.4,0.05583942]
["bitfinex","ETHUSD",1726103047617,4.23606,2360.7,2360.0,11.9984203]
["bitfinex","ETHUSD",1726103047781,4.23606,2360.7,2360.5,0.05583942]
["bitfinex","ETHUSD",1726103047983,5.7333969,2360.7,2360.0,11.9984203]
["bitfinex","ETHUSD",1726103048204,4.23606,2360.7,2360.6,0.05583942]
["bitfinex","ETHUSD",1726103048512,4.23606,2360.7,2360.0,11.9984203]
["bitfinex","ETHUSD",1726103048878,6.69653,2360.8,2360.0,7.7611703]
["bitfinex","ETHUSD",1726103049073,2.4606,2360.8,2360.2,4.23692]
["bitfinex","ETHUSD",1726103049278,6.69645,2360.8,2360.3,0.42935347]
["bitfinex","ETHUSD",1726103049476,6.69645,2360.8,2360.4,0.05661471]
["bitfinex","ETHUSD",1726103051205,4.04077899,2360.7,2360.4,0.05661471]
["bitfinex","ETHUSD",1726103051405,2.2625,2360.5,2360.0,4.23719]
["bitfinex","ETHUSD",1726103051616,2.2625,2360.5,2359.8,6.72232]
["bitfinex","ETHUSD",1726103051617,6.49889,2360.5,2359.8,10.9598]
["bitfinex","ETHUSD",1726103051951,6.49889,2360.5,2359.9,5.50240381]
["bitfinex","ETHUSD",1726103052079,2.2625,2360.5,2360.0,4.23728]
["bitfinex","ETHUSD",1726103053984,2.4346,2360.7,2360.2,6.56593]
["bitfinex","ETHUSD",1726103054537,2.4346,2360.7,2360.3,0.05745034]
["bitfinex","ETHUSD",1726103055196,4.153522,2360.8,2360.4,0.05744172]
["bitfinex","ETHUSD",1726103055385,4.153522,2360.8,2360.4,4.29390172]
["bitfinex","ETHUSD",1726103055585,4.153522,2360.8,2360.5,0.42939017]
["bitfinex","ETHUSD",1726103055823,6.69448,2360.9,2360.5,0.05735554]
["bitfinex","ETHUSD",1726103058190,2.4588,2360.9,2360.5,0.05735554]
["bitfinex","ETHUSD",1726103059416,4.153522,2361.3,2360.8,4.23585]
["bitfinex","ETHUSD",1726103059585,2.3113,2361.5,2361.0,6.70884]
["bitfinex","ETHUSD",1726103059794,2.3113,2361.5,2361.1,0.67935395]
["bitfinex","ETHUSD",1726103060001,2.3113,2361.5,2361.1,0.73654577]
["bitfinex","ETHUSD",1726103062397,6.35207899,2361.5,2361.1,0.05719182]
["bitfinex","ETHUSD",1726103062598,8.50514297,2361.6,2361.1,0.05719182]
["bitfinex","ETHUSD",1726103062599,2.4267,2361.2,2361.1,0.05719182]
["bitfinex","ETHUSD",1726103062903,2.4267,2361.2,2360.6,4.23617]
["bitfinex","ETHUSD",1726103062904,6.66183,2361.2,2360.6,4.23617]
["bitfinex","ETHUSD",1726103063623,6.66183,2361.2,2360.7,0.05613222]
["bitfinex","ETHUSD",1726103063833,4.04077899,2361.1,2360.7,0.05613222]
["bitfinex","ETHUSD",1726103065525,6.66183,2361.2,2360.7,0.05613222]
["bitfinex","ETHUSD",1726103071569,8.27573899,2361.3,2360.7,4.29214222]
["bitfinex","ETHUSD",1726103072353,4.23496,2361.3,2360.7,5.38184744]
["bitfinex","ETHUSD",1726103072729,0.03608297,2361.6,2361.0,2.4831]
["bitfinex","ETHUSD",1726103072945,0.03608297,2361.6,2361.5,6.71769]
["bitfinex","ETHUSD",1726103073130,0.03608297,2361.6,2361.5,11.03696414]
["bitfinex","ETHUSD",1726103073730,0.03608297,2361.6,2361.5,11.09327723]
["bitfinex","ETHUSD",1726103073932,0.03608297,2361.6,2361.5,12.75260495]
["bitfinex","ETHUSD",1726103074130,0.03608297,2361.6,2361.5,16.98719495]
["bitfinex","ETHUSD",1726103074329,0.0394656,2362.3,2362.2,4.23334]
["bitfinex","ETHUSD",1726103074591,0.0394656,2362.3,2362.2,4.31799619]
["bitfinex","ETHUSD",1726103074741,0.0394656,2362.3,2362.2,4.37414569]
["bitfinex","ETHUSD",1726103074952,0.0394656,2362.3,2362.2,0.73294407]
["bitfinex","ETHUSD",1726103076175,0.0394656,2362.3,2362.2,0.0561495]
["bitfinex","ETHUSD",1726103076537,0.0394656,2362.3,2362.0,0.08466649]
["bitfinex","ETHUSD",1726103076853,0.0394656,2362.3,2362.1,0.05539202]
["bitfinex","ETHUSD",1726103077249,0.0394656,2362.3,2362.0,0.55]
["bitfinex","ETHUSD",1726103077481,0.0394656,2362.3,2361.9,4.3183798]
["bitfinex","ETHUSD",1726103077482,0.0394656,2362.3,2362.2,0.05539202]
["bitfinex","ETHUSD",1726103078087,0.0394656,2362.3,2362.0,0.63465982]
["bitfinex","ETHUSD",1726103078266,0.0394656,2362.3,2362.2,0.05546946]
["bitfinex","ETHUSD",1726103078585,0.0394656,2362.3,2362.2,0.05546086]
["bitfinex","ETHUSD",1726103082131,4.08024459,2362.3,2362.2,0.05546086]
["bitfinex","ETHUSD",1726103082330,4.08024459,2362.3,2361.7,4.2341]
["bitfinex","ETHUSD",1726103082501,4.08024459,2362.3,2361.8,0.05547807]
["bitfinex","ETHUSD",1726103082896,9.14484405,2362.3,2361.8,0.05547807]
["bitfinex","ETHUSD",1726103083131,9.14484405,2362.3,2361.4,4.35]
["bitfinex","ETHUSD",1726103083132,4.23381,2362.0,2361.4,4.35]
["bitfinex","ETHUSD",1726103083431,4.23381,2362.0,2361.5,0.05557273]
["bitfinex","ETHUSD",1726103083786,4.04077899,2361.9,2361.5,0.05557273]
["bitfinex","ETHUSD",1726103083984,4.23441,2361.6,2361.5,0.05557273]
["bitfinex","ETHUSD",1726103084235,5.7159679,2361.6,2361.5,0.05557273]
["bitfinex","ETHUSD",1726103084416,5.7159679,2361.6,2360.9,4.23555]
["bitfinex","ETHUSD",1726103084608,4.23441,2361.6,2360.9,4.23555]
["bitfinex","ETHUSD",1726103084828,4.23472,2361.5,2361.0,0.05492687]
["bitfinex","ETHUSD",1726103085051,4.23441,2361.6,2361.0,0.05492687]
["bitfinex","ETHUSD",1726103086036,4.23464,2361.5,2361.0,0.05492687]
["bitfinex","ETHUSD",1726103086858,4.2348,2361.4,2361.0,0.05492687]
["bitfinex","ETHUSD",1726103088259,4.2348,2361.4,2361.0,0.48397456]
["bitfinex","ETHUSD",1726103090607,4.2348,2361.4,2361.0,0.05492687]
["bitfinex","ETHUSD",1726103090608,4.04077899,2361.3,2361.0,0.05492687]
["bitfinex","ETHUSD",1726103090808,4.23515,2361.2,2361.0,0.05492687]
["bitfinex","ETHUSD",1726103091064,4.23515,2361.2,2360.6,0.55]
["bitfinex","ETHUSD",1726103091215,4.04077899,2361.1,2360.5,4.23628]
["bitfinex","ETHUSD",1726103091414,4.04077899,2361.1,2360.5,5.314883]
["bitfinex","ETHUSD",1726103092045,4.23552,2361.0,2360.5,5.314883]
["bitfinex","ETHUSD",1726103093451,4.23578,2360.9,2360.5,1.078603]
["bitfinex","ETHUSD",1726103093649,4.23578,2360.9,2360.4,2.3131]
["bitfinex","ETHUSD",1726103094164,4.23604,2360.7,2360.1,6.68675]
["bitfinex","ETHUSD",1726103094774,8.27681899,2360.7,2360.1,6.68675]
["bitfinex","ETHUSD",1726103094976,8.27681899,2360.7,2360.2,0.668675]
["bitfinex","ETHUSD",1726103095593,4.23589,2360.8,2360.2,4.905595]
["bitfinex","ETHUSD",1726103097784,6.51809,2360.9,2360.3,4.23672]
["bitfinex","ETHUSD",1726103098092,4.23569,2360.9,2360.3,4.23672]
["bitfinex","ETHUSD",1726103098378,4.23585,2360.8,2360.3,4.23672]
["bitfinex","ETHUSD",1726103098589,4.23585,2360.8,2360.4,0.4905395]
["bitfinex","ETHUSD",1726103098946,4.23585,2360.8,2360.5,0.05702809]
["bitfinex","ETHUSD",1726103100253,4.23553,2361.0,2360.5,0.05702809]
["bitfinex","ETHUSD",1726103100453,4.23523,2361.2,2360.6,4.23621]
["bitfinex","ETHUSD",1726103100952,8.27619899,2361.1,2360.7,0.05702809]
["bitfinex","ETHUSD",1726103101301,8.27619899,2361.1,2360.2,0.668675]
["bitfinex","ETHUSD",1726103101302,4.23613,2360.7,2360.2,0.668675]
["bitfinex","ETHUSD",1726103101501,8.27690899,2360.7,2360.2,0.668675]
["bitfinex","ETHUSD",1726103101850,4.23613,2360.7,2360.2,4.905585]
["bitfinex","ETHUSD",1726103103404,8.27650899,2360.9,2360.4,6.55674]
["bitfinex","ETHUSD",1726103103405,4.23573,2360.9,2360.4,6.55674]
["bitfinex","ETHUSD",1726103104358,4.23549,2361.0,2360.4,6.55667]
["bitfinex","ETHUSD",1726103104694,4.23549,2361.0,2360.5,0.655667]
["bitfinex","ETHUSD",1726103105598,12.51164899,2361.1,2360.5,4.892037]
["bitfinex","ETHUSD",1726103105757,4.04077899,2361.1,2360.5,0.655667]
["bitfinex","ETHUSD",1726103106102,4.23578,2360.9,2360.4,2.3202]
["bitfinex","ETHUSD",1726103108153,8.27655899,2360.9,2360.2,4.905495]
["bitfinex","ETHUSD",1726103108406,8.27683899,2360.7,2360.2,7.299895]
["bitfinex","ETHUSD",1726103110100,4.23606,2360.7,2360.2,7.299895]
["bitfinex","ETHUSD",1726103111285,4.23606,2360.7,2360.3,0.7299895]
["bitfinex","ETHUSD",1726103111663,10.70327899,2361.1,2360.5,4.23627]
["bitfinex","ETHUSD",1726103111863,10.70327899,2361.1,2360.6,2.2568]
["bitfinex","ETHUSD",1726103112092,4.23554,2361.0,2360.4,7.04325]
["bitfinex","ETHUSD",1726103112406,4.23593,2360.8,2360.4,3.10099145]
["bitfinex","ETHUSD",1726103112705,8.27647899,2360.9,2360.4,7.33746145]
["bitfinex","ETHUSD",1726103112706,4.2357,2360.9,2360.4,7.33746145]
["bitfinex","ETHUSD",1726103112900,4.2357,2360.9,2360.4,3.10099145]
["bitfinex","ETHUSD",1726103113480,4.2354,2361.1,2360.5,4.23633]
["bitfinex","ETHUSD",1726103113680,4.153522,2361.4,2361.0,4.23545]
["bitfinex","ETHUSD",1726103114010,8.27513899,2361.7,2361.1,4.29241565]
["bitfinex","ETHUSD",1726103114011,4.23442,2361.6,2361.1,4.29241565]
["bitfinex","ETHUSD",1726103114173,4.23442,2361.6,2361.1,0.05710565]
["bitfinex","ETHUSD",1726103114502,4.23442,2361.6,2361.0,4.23535]
["bitfinex","ETHUSD",1726103114724,4.23442,2361.6,2361.2,0.05698503]
["bitfinex","ETHUSD",1726103114870,4.23442,2361.6,2361.0,4.23535]
["bitfinex","ETHUSD",1726103115069,4.23442,2361.6,2361.3,0.0569678]
["bitfinex","ETHUSD",1726103115270,4.23442,2361.6,2361.1,0.847086]
["bitfinex","ETHUSD",1726103115792,4.23442,2361.6,2361.2,0.05677828]
["bitfinex","ETHUSD",1726103115998,4.23398,2361.9,2361.3,4.23494]
["bitfinex","ETHUSD",1726103116199,8.27436899,2362.1,2361.3,4.23494]
["bitfinex","ETHUSD",1726103116200,8.27436899,2362.1,2361.4,4.23462]
["bitfinex","ETHUSD",1726103116511,4.04077899,2361.7,2361.4,0.05670076]
["bitfinex","ETHUSD",1726103116995,8.27514899,2361.7,2361.5,0.05668353]
["bitfinex","ETHUSD",1726103117380,4.23441,2361.6,2361.0,4.78548]
["bitfinex","ETHUSD",1726103117570,8.27514899,2361.7,2361.1,0.05592554]
["bitfinex","ETHUSD",1726103118072,12.50951899,2361.7,2361.1,0.05592554]
["bitfinex","ETHUSD",1726103118397,12.50951899,2361.7,2361.1,1.19331609]
["bitfinex","ETHUSD",1726103118593,8.27514899,2361.7,2361.1,5.42859609]
["bitfinex","ETHUSD",1726103118916,8.27471899,2361.9,2361.2,4.2351]
["bitfinex","ETHUSD",1726103119082,4.23418,2361.8,2361.3,0.96636961]
["bitfinex","ETHUSD",1726103119265,8.27471899,2361.9,2361.3,0.96636961]
["bitfinex","ETHUSD",1726103119266,12.50875899,2361.9,2361.3,0.96636961]
["bitfinex","ETHUSD",1726103119583,12.50872899,2361.9,2361.4,0.05592554]
["bitfinex","ETHUSD",1726103119774,8.27471899,2361.9,2361.2,6.5986]
["bitfinex","ETHUSD",1726103120105,12.50873899,2361.9,2361.3,0.05592554]
["bitfinex","ETHUSD",1726103120311,8.27471899,2361.9,2361.3,0.05592554]
["bitfinex","ETHUSD",1726103120608,4.23394,2361.9,2361.3,4.29074554]
["bitfinex","ETHUSD",1726103120805,4.23394,2361.9,2361.4,0.67390327]
["bitfinex","ETHUSD",1726103121407,8.27436899,2362.1,2361.5,4.29049554]
["bitfinex","ETHUSD",1726103121613,12.50799899,2362.1,2361.5,4.29049554]
["bitfinex","ETHUSD",1726103121986,4.23372,2362.0,2361.5,0.05592554]
["bitfinex","ETHUSD",1726103123297,8.27436899,2362.1,2361.5,0.05592554]
["bitfinex","ETHUSD",1726103123477,8.27436899,2362.1,2361.5,0.9843336]
["bitfinex","ETHUSD",1726103124372,4.23381,2362.0,2361.5,0.9843336]
["bitfinex","ETHUSD",1726103125207,8.27470899,2361.9,2361.5,0.05592554]
["bitfinex","ETHUSD",1726103125623,8.27470899,2361.9,2361.4,4.23475]
["bitfinex","ETHUSD",1726103125784,4.23393,2361.9,2361.6,0.05592554]
["bitfinex","ETHUSD",1726103125972,4.23393,2361.9,2361.4,4.23475]
["bitfinex","ETHUSD",1726103126177,4.23393,2361.9,2361.5,0.05592554]
["bitfinex","ETHUSD",1726103127279,4.23393,2361.9,2361.5,0.90847309]
["bitfinex","ETHUSD",1726103130179,4.2338,2362.0,2361.6,2.4798]
["bitfinex","ETHUSD",1726103130379,8.27438899,2362.1,2361.7,0.05571889]
["bitfinex","ETHUSD",1726103131528,8.27466899,2361.9,2361.7,0.05571889]
["bitfinex","ETHUSD",1726103131820,12.50806899,2362.1,2361.7,0.18905018]
["bitfinex","ETHUSD",1726103132883,4.2337,2362.0,2361.7,0.18905018]
["bitfinex","ETHUSD",1726103135729,8.27438899,2362.1,2361.7,0.18905018]
["bitfinex","ETHUSD",1726103135961,12.50804899,2362.1,2361.7,0.18905018]
["bitfinex","ETHUSD",1726103137270,4.23372,2362.0,2361.7,0.18905018]
["bitfinex","ETHUSD",1726103139565,12.50807899,2362.1,2361.7,0.18905018]
["bitfinex","ETHUSD",1726103140541,12.50799899,2362.1,2361.7,0.18905018]
["bitfinex","ETHUSD",1726103140745,4.23372,2362.0,2361.7,0.18905018]
["bitfinex","ETHUSD",1726103141057,8.27438899,2362.1,2361.7,0.18905018]
["bitfinex","ETHUSD",1726103141257,0.0394656,2362.3,2361.9,4.23383]
["bitfinex","ETHUSD",1726103141457,0.0394656,2362.3,2361.8,2.2684]
["bitfinex","ETHUSD",1726103141658,0.0394656,2362.3,2362.0,0.18880052]
["bitfinex","ETHUSD",1726103141847,0.0394656,2362.3,2361.8,6.5024]
["bitfinex","ETHUSD",1726103142052,0.0394656,2362.3,2362.1,0.18880052]
["bitfinex","ETHUSD",1726103142251,0.0394656,2362.3,2361.8,7.15264]
["bitfinex","ETHUSD",1726103142479,0.0394656,2362.3,2362.2,0.18880052]
["bitfinex","ETHUSD",1726103142649,0.0394656,2362.3,2361.8,7.15264]
["bitfinex","ETHUSD",1726103142849,0.0394656,2362.3,2362.2,0.18880052]
["bitfinex","ETHUSD",1726103143377,0.0394656,2362.3,2361.9,4.23383]
["bitfinex","ETHUSD",1726103143583,0.0394656,2362.3,2362.0,0.90404752]
["bitfinex","ETHUSD",1726103143785,0.0394656,2362.3,2362.0,5.13773752]
["bitfinex","ETHUSD",1726103143933,0.0394656,2362.3,2362.1,6.55801]
["bitfinex","ETHUSD",1726103144137,0.0394656,2362.3,2362.2,4.42197698]
["bitfinex","ETHUSD",1726103144390,0.0394656,2362.3,2362.2,4.50663459]
["bitfinex","ETHUSD",1726103144585,0.0394656,2362.3,2362.2,5.68462375]
["bitfinex","ETHUSD",1726103144791,0.0394656,2362.3,2362.2,12.24256375]
["bitfinex","ETHUSD",1726103144949,0.0394656,2362.3,2362.2,16.83334274]
["bitfinex","ETHUSD",1726103145153,0.0394656,2363.0,2362.2,16.83334274]
["bitfinex","ETHUSD",1726103145154,0.0394656,2363.0,2362.7,2.3246]
["bitfinex","ETHUSD",1726103145356,0.0394656,2363.0,2362.8,0.18812068]
["bitfinex","ETHUSD",1726103145565,4.23208,2362.9,2362.4,2.3817]
["bitfinex","ETHUSD",1726103145786,8.31216459,2363.0,2362.5,0.42627348]
["bitfinex","ETHUSD",1726103146091,0.0394656,2363.0,2362.5,0.42627348]
["bitfinex","ETHUSD",1726103146500,0.0394656,2363.0,2362.6,4.2325]
["bitfinex","ETHUSD",1726103146791,0.0394656,2363.0,2362.8,2.4583]
["bitfinex","ETHUSD",1726103146992,0.0394656,2363.0,2362.9,0.18810348]
["bitfinex","ETHUSD",1726103147351,0.0394656,2363.0,2362.9,0.87596683]
["bitfinex","ETHUSD",1726103147768,0.0394656,2363.0,2362.9,0.18810348]
["bitfinex","ETHUSD",1726103152806,8.31214459,2363.0,2362.9,0.18810348]
["bitfinex","ETHUSD",1726103153130,4.23209,2362.9,2362.5,2.4402]
["bitfinex","ETHUSD",1726103153253,4.23229,2362.8,2362.3,2.4402]
["bitfinex","ETHUSD",1726103153455,4.23209,2362.9,2362.4,1.50846092]
["bitfinex","ETHUSD",1726103154467,4.23227,2362.8,2362.4,1.50846092]
["bitfinex","ETHUSD",1726103154669,4.23209,2362.9,2362.4,1.50846092]
["bitfinex","ETHUSD",1726103155004,0.0394656,2363.0,2362.5,4.78268]
["bitfinex","ETHUSD",1726103155220,0.0394656,2363.0,2362.6,7.30183409]
["bitfinex","ETHUSD",1726103155359,0.0394656,2363.0,2362.6,7.38647254]
["bitfinex","ETHUSD",1726103156295,0.0394656,2363.0,2362.6,7.30183409]
["bitfinex","ETHUSD",1726103156491,0.0394656,2363.0,2362.6,3.06931409]
["bitfinex","ETHUSD",1726103157983,0.0394656,2363.0,2362.6,7.30192409]
["bitfinex","ETHUSD",1726103158321,0.0394656,2363.0,2362.7,1.20846041]
["bitfinex","ETHUSD",1726103159129,0.0394656,2363.0,2362.8,0.18701078]
["bitfinex","ETHUSD",1726103159482,0.0394656,2363.0,2362.7,5.44090041]
["bitfinex","ETHUSD",1726103159685,0.0394656,2363.0,2362.9,0.18701078]
["bitfinex","ETHUSD",1726103159885,0.0394656,2363.0,2362.7,5.44090041]
["bitfinex","ETHUSD",1726103160099,0.0394656,2363.0,2362.9,0.18701078]
["bitfinex","ETHUSD",1726103160295,0.0394656,2363.0,2362.8,0.85102145]
["bitfinex","ETHUSD",1726103160526,0.0394656,2363.0,2362.9,0.18701078]
["bitfinex","ETHUSD",1726103161798,0.0394656,2363.0,2362.6,6.67282]
["bitfinex","ETHUSD",1726103161986,0.0394656,2363.0,2362.7,0.18701078]
["bitfinex","ETHUSD",1726103162632,4.23211,2362.9,2362.7,0.18701078]
["bitfinex","ETHUSD",1726103163004,4.2715356,2363.0,2362.4,4.23296]
["bitfinex","ETHUSD",1726103163274,4.2715356,2363.0,2362.3,6.56969]
["bitfinex","ETHUSD",1726103163275,4.2715356,2363.0,2362.5,5.49982213]
["bitfinex","ETHUSD",1726103163566,4.2715356,2363.0,2362.6,2.2541]
["bitfinex","ETHUSD",1726103163567,0.0394656,2363.0,2362.6,2.2541]
["bitfinex","ETHUSD",1726103163724,0.0394656,2363.0,2362.6,6.48661]
["bitfinex","ETHUSD",1726103163929,0.0394656,2363.0,2362.8,4.23214]
["bitfinex","ETHUSD",1726103164142,0.0394656,2363.0,2362.9,11.89882619]
["bitfinex","ETHUSD",1726103164348,0.0394656,2363.0,2362.9,19.13090619]
["bitfinex","ETHUSD",1726103164549,8.27095899,2364.0,2362.9,19.13090619]
["bitfinex","ETHUSD",1726103164550,4.23018,2364.0,2363.3,2.4343]
["bitfinex","ETHUSD",1726103164761,4.23018,2364.0,2363.3,2.51891328]
["bitfinex","ETHUSD",1726103164964,4.2701556,2363.7,2363.4,0.18659795]
["bitfinex","ETHUSD",1726103165270,0.0394656,2363.7,2363.4,0.18659795]
["bitfinex","ETHUSD",1726103165423,0.0394656,2363.7,2363.4,1.30343232]
["bitfinex","ETHUSD",1726103168573,4.2701256,2363.7,2363.4,0.18659795]
["bitfinex","ETHUSD",1726103168782,0.0394656,2363.7,2363.4,0.18659795]
["bitfinex","ETHUSD",1726103169739,8.46202,2363.5,2363.4,0.18659795]
["bitfinex","ETHUSD",1726103170062,4.23224,2362.9,2362.2,6.49761]
["bitfinex","ETHUSD",1726103170438,4.23224,2362.9,2362.3,0.18001954]
["bitfinex","ETHUSD",1726103170706,8.27259899,2363.1,2362.5,4.23274]
["bitfinex","ETHUSD",1726103171046,12.50443899,2363.1,2362.5,4.23274]
["bitfinex","ETHUSD",1726103171373,12.50445899,2363.1,2362.6,0.18001954]
["bitfinex","ETHUSD",1726103171739,12.50445899,2363.1,2362.4,4.23298]
["bitfinex","ETHUSD",1726103171941,12.50445899,2363.1,2362.7,0.18001954]
["bitfinex","ETHUSD",1726103172143,8.27259899,2363.1,2362.4,8.46574]
["bitfinex","ETHUSD",1726103172336,8.27259899,2363.1,2362.8,0.18001954]
["bitfinex","ETHUSD",1726103172683,8.27259899,2363.1,2362.9,0.18001954]
["bitfinex","ETHUSD",1726103172885,4.2319,2363.0,2362.9,0.18001954]
["bitfinex","ETHUSD",1726103173205,4.23209,2362.9,2362.2,2.2644]
["bitfinex","ETHUSD",1726103173484,4.23246,2362.7,2362.3,0.18001954]
["bitfinex","ETHUSD",1726103173983,4.23246,2362.7,2362.3,0.66777595]
["bitfinex","ETHUSD",1726103174273,4.23246,2362.7,2362.4,0.18004534]
["bitfinex","ETHUSD",1726103175077,6.55149,2362.9,2362.4,0.18004534]
["bitfinex","ETHUSD",1726103175277,4.23209,2362.9,2362.4,0.18004534]
["bitfinex","ETHUSD",1726103175993,4.23239,2362.8,2362.4,0.18004534]
["bitfinex","ETHUSD",1726103176167,4.23245,2362.7,2362.4,0.18004534]
["bitfinex","ETHUSD",1726103178383,8.27305899,2362.8,2362.4,0.18004534]
["bitfinex","ETHUSD",1726103178685,4.23245,2362.7,2362.4,0.18004534]
["bitfinex","ETHUSD",1726103179783,6.57355,2362.7,2362.4,0.18004534]
["bitfinex","ETHUSD",1726103179982,10.80613,2362.7,2362.1,4.23351]
["bitfinex","ETHUSD",1726103180187,4.04077899,2362.4,2361.9,2.4422]
["bitfinex","ETHUSD",1726103180359,4.04077899,2362.4,2362.2,0.18079339]
["bitfinex","ETHUSD",1726103180558,4.04077899,2362.4,2361.9,2.4422]
["bitfinex","ETHUSD",1726103180776,4.04077899,2362.4,2362.3,0.1748693]
["bitfinex","ETHUSD",1726103180777,10.80718,2362.4,2362.3,0.1748693]
["bitfinex","ETHUSD",1726103180959,10.80718,2362.4,2361.6,6.67651]
["bitfinex","ETHUSD",1726103180960,4.04077899,2362.3,2361.7,4.23409]
["bitfinex","ETHUSD",1726103181305,4.23308,2362.4,2361.8,4.4089065]
["bitfinex","ETHUSD",1726103181472,6.35197899,2362.7,2361.9,6.68706]
["bitfinex","ETHUSD",1726103181473,4.23277,2362.6,2361.9,6.68706]
["bitfinex","ETHUSD",1726103181798,4.23283,2362.5,2361.9,6.77172596]
["bitfinex","ETHUSD",1726103182023,4.23283,2362.5,2362.0,0.17505856]
["bitfinex","ETHUSD",1726103182299,4.23283,2362.5,2362.0,1.28467242]
["bitfinex","ETHUSD",1726103182483,4.23308,2362.4,2362.0,1.28467242]
["bitfinex","ETHUSD",1726103183085,8.46544,2362.6,2362.0,5.51836242]
["bitfinex","ETHUSD",1726103183304,4.153522,2362.8,2362.4,2.3004]
["bitfinex","ETHUSD",1726103183305,8.385842,2362.8,2362.4,2.3004]
["bitfinex","ETHUSD",1726103183605,4.23232,2362.8,2362.4,2.3004]
["bitfinex","ETHUSD",1726103183759,4.23232,2362.8,2362.5,0.17500694]
["bitfinex","ETHUSD",1726103186805,8.4647,2362.8,2362.5,0.17500694]
["bitfinex","ETHUSD",1726103187165,4.23232,2362.8,2362.2,8.46644]
["bitfinex","ETHUSD",1726103187511,4.23232,2362.8,2362.3,0.17538541]
["bitfinex","ETHUSD",1726103187709,4.23232,2362.8,2362.3,1.27776795]
["bitfinex","ETHUSD",1726103188591,4.04077899,2362.7,2362.3,1.27776795]
["bitfinex","ETHUSD",1726103191090,8.27327899,2362.7,2362.3,1.27776795]
["bitfinex","ETHUSD",1726103191286,4.04077899,2362.7,2362.3,1.27776795]
["bitfinex","ETHUSD",1726103192700,4.23266,2362.6,2362.3,1.27776795]
["bitfinex","ETHUSD",1726103194527,8.46539,2362.6,2362.3,0.17538541]
["bitfinex","ETHUSD",1726103194818,4.23266,2362.6,2362.3,0.17538541]
["bitfinex","ETHUSD",1726103195026,4.23299,2362.4,2361.9,2.3986]
["bitfinex","ETHUSD",1726103196078,4.04077899,2362.5,2361.9,6.63231]
["bitfinex","ETHUSD",1726103196616,4.23284,2362.5,2361.9,6.63231]
["bitfinex","ETHUSD",1726103196775,4.23284,2362.5,2362.0,1.386625]
["bitfinex","ETHUSD",1726103198132,4.23284,2362.5,2362.0,5.620305]
["bitfinex","ETHUSD",1726103199534,4.23272,2362.6,2362.0,5.620305]
["bitfinex","ETHUSD",1726103199535,4.23302,2362.4,2362.0,1.386625]
["bitfinex","ETHUSD",1726103200437,4.04077899,2362.5,2361.9,2.3986]
["bitfinex","ETHUSD",1726103200739,4.23272,2362.6,2361.9,6.63237]
["bitfinex","ETHUSD",1726103201041,4.23272,2362.6,2362.0,4.2336]
["bitfinex","ETHUSD",1726103201200,8.46545,2362.6,2362.0,4.2336]
["bitfinex","ETHUSD",1726103201396,4.23282,2362.5,2361.9,6.63236]
["bitfinex","ETHUSD",1726103201601,4.23303,2362.4,2362.0,0.663236]
["bitfinex","ETHUSD",1726103201801,4.23303,2362.4,2361.9,2.3986]
["bitfinex","ETHUSD",1726103202029,4.23325,2362.3,2361.9,2.3986]
["bitfinex","ETHUSD",1726103202342,4.23335,2362.2,2361.9,2.3986]
["bitfinex","ETHUSD",1726103202548,4.23335,2362.2,2361.6,6.8232]
["bitfinex","ETHUSD",1726103202758,8.27479899,2361.9,2361.4,2.4732]
["bitfinex","ETHUSD",1726103204098,14.86085899,2362.1,2361.4,6.70792]
["bitfinex","ETHUSD",1726103204298,4.23371,2362.0,2361.5,4.40998711]
["bitfinex","ETHUSD",1726103204537,4.23371,2362.0,2361.5,0.17540711]
["bitfinex","ETHUSD",1726103205414,4.234,2361.9,2361.5,0.17540711]
["bitfinex","ETHUSD",1726103205613,8.27477899,2361.9,2361.5,0.17540711]
["bitfinex","ETHUSD",1726103205877,4.04077899,2361.7,2361.1,7.22660798]
["bitfinex","ETHUSD",1726103206161,4.04077899,2361.7,2361.6,0.17600944]
["bitfinex","ETHUSD",1726103206162,14.82434899,2361.7,2361.6,0.17600944]
["bitfinex","ETHUSD",1726103206314,4.23449,2361.6,2361.1,2.99139798]
["bitfinex","ETHUSD",1726103206515,4.04077899,2361.5,2361.1,2.99139798]
["bitfinex","ETHUSD",1726103207055,4.23449,2361.6,2361.1,2.99139798]
["bitfinex","ETHUSD",1726103207917,10.58995899,2361.7,2361.1,2.99139798]
["bitfinex","ETHUSD",1726103208166,10.58995899,2361.7,2361.1,7.22666798]
["bitfinex","ETHUSD",1726103208361,12.50951899,2361.7,2361.1,8.37683434]
["bitfinex","ETHUSD",1726103208572,12.50951899,2361.7,2361.1,7.76703636]
["bitfinex","ETHUSD",1726103208720,4.23444,2361.6,2361.1,3.53176636]
["bitfinex","ETHUSD",1726103209033,12.50950899,2361.7,2361.1,3.53176636]
["bitfinex","ETHUSD",1726103210235,8.27513899,2361.7,2361.1,3.53176636]
["bitfinex","ETHUSD",1726103210620,12.50949899,2361.7,2361.1,7.76706636]
["bitfinex","ETHUSD",1726103210973,4.23461,2361.5,2361.1,1.15016636]
["bitfinex","ETHUSD",1726103211316,8.27538899,2361.5,2361.1,1.15016636]
["bitfinex","ETHUSD",1726103211568,10.68558899,2361.5,2360.9,6.7180856]
["bitfinex","ETHUSD",1726103211722,10.68558899,2361.5,2360.9,2.4825656]
["bitfinex","ETHUSD",1726103211928,4.04077899,2361.1,2360.9,0.0394656]
["bitfinex","ETHUSD",1726103212348,10.87828,2361.0,2360.9,0.0394656]
["bitfinex","ETHUSD",1726103212548,5.7273959,2361.0,2360.9,0.0394656]
["bitfinex","ETHUSD",1726103212860,8.27609899,2361.1,2360.9,0.0394656]
["bitfinex","ETHUSD",1726103213059,4.23496,2361.3,2360.9,0.0394656]
["bitfinex","ETHUSD",1726103213060,4.23513,2361.2,2360.9,0.0394656]
["bitfinex","ETHUSD",1726103213246,4.23513,2361.2,2361.0,0.17702533]
["bitfinex","ETHUSD",1726103213446,4.23531,2361.1,2361.0,0.17702533]
["bitfinex","ETHUSD",1726103213645,8.27608899,2361.1,2361.0,0.17702533]
["bitfinex","ETHUSD",1726103217548,10.73438899,2361.1,2361.0,0.17702533]
["bitfinex","ETHUSD",1726103217753,12.23134289,2361.1,2361.0,0.17702533]
["bitfinex","ETHUSD",1726103224344,4.04077899,2361.1,2361.0,0.17702533]
["bitfinex","ETHUSD",1726103224947,8.27608899,2361.1,2361.0,0.17702533]
["bitfinex","ETHUSD",1726103228434,14.95279899,2361.1,2361.0,0.17702533]
["bitfinex","ETHUSD",1726103228633,17.95279899,2361.1,2361.0,0.17702533]
["bitfinex","ETHUSD",1726103228818,8.47098,2361.0,2360.9,0.0394656]
["bitfinex","ETHUSD",1726103229024,13.6898159,2361.0,2360.9,0.0394656]
["bitfinex","ETHUSD",1726103230970,13.6898159,2361.0,2359.7,2.4069]
["bitfinex","ETHUSD",1726103230971,4.23674,2360.3,2359.7,2.4069]
["bitfinex","ETHUSD",1726103231214,12.51425899,2360.3,2359.7,2.4069]
["bitfinex","ETHUSD",1726103231429,8.27751899,2360.3,2359.7,2.4069]
["bitfinex","ETHUSD",1726103232007,9.52892289,2360.3,2359.7,2.4069]
["bitfinex","ETHUSD",1726103233798,16.14556289,2360.3,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103233988,16.14556289,2360.3,2359.5,2.5239656]
["bitfinex","ETHUSD",1726103234479,19.14556289,2360.3,2359.5,2.5239656]
["bitfinex","ETHUSD",1726103234703,19.14556289,2360.3,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103234907,23.38230289,2360.3,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103235211,21.00240289,2360.3,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103235411,23.44630289,2360.3,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103236474,19.4055239,2360.3,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103242140,4.238,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103242352,12.51677899,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103243908,8.27877899,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103246946,12.51677899,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103247255,8.27877899,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103249038,8.27877899,2359.6,2359.5,0.20151425]
["bitfinex","ETHUSD",1726103249351,12.51677899,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103249658,13.76845689,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103249891,13.76845689,2359.6,2359.5,0.20151425]
["bitfinex","ETHUSD",1726103250067,8.27877899,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103250381,12.51677899,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103250582,12.51677899,2359.6,2359.5,0.20151425]
["bitfinex","ETHUSD",1726103251178,8.27877899,2359.6,2359.5,0.20151425]
["bitfinex","ETHUSD",1726103252148,12.51677899,2359.6,2359.5,0.20151425]
["bitfinex","ETHUSD",1726103252352,13.76845689,2359.6,2359.5,0.20151425]
["bitfinex","ETHUSD",1726103252669,8.27877899,2359.6,2359.5,0.20151425]
["bitfinex","ETHUSD",1726103253141,4.23797,2359.7,2359.5,2.50881425]
["bitfinex","ETHUSD",1726103253341,7.04077899,2360.0,2359.5,2.50881425]
["bitfinex","ETHUSD",1726103253631,4.23746,2359.9,2359.5,2.50881425]
["bitfinex","ETHUSD",1726103255385,7.04077899,2360.0,2359.5,2.50881425]
["bitfinex","ETHUSD",1726103255687,7.04077899,2360.0,2359.6,0.67471542]
["bitfinex","ETHUSD",1726103256186,11.27810899,2360.0,2359.7,0.16200564]
["bitfinex","ETHUSD",1726103257577,11.27810899,2360.0,2359.5,2.3467656]
["bitfinex","ETHUSD",1726103257767,4.23752,2359.9,2359.8,0.16192824]
["bitfinex","ETHUSD",1726103258098,4.23752,2359.9,2359.5,2.3467656]
["bitfinex","ETHUSD",1726103258298,4.04077899,2359.8,2359.5,3.00528416]
["bitfinex","ETHUSD",1726103258781,4.04077899,2359.8,2359.6,0.16194544]
["bitfinex","ETHUSD",1726103260903,4.23752,2359.9,2359.6,0.16194544]
["bitfinex","ETHUSD",1726103262998,8.47509,2359.9,2359.6,0.16194544]
["bitfinex","ETHUSD",1726103263380,8.27844899,2359.8,2359.6,0.16194544]
["bitfinex","ETHUSD",1726103263906,12.51620899,2359.8,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103264314,8.27844899,2359.8,2359.6,0.16167024]
["bitfinex","ETHUSD",1726103264801,4.23753,2359.9,2359.6,2.2967]
["bitfinex","ETHUSD",1726103265013,4.04077899,2360.0,2359.7,0.23361656]
["bitfinex","ETHUSD",1726103265196,12.43134099,2360.2,2359.8,2.2967]
["bitfinex","ETHUSD",1726103265365,12.51486899,2360.2,2359.8,2.45840464]
["bitfinex","ETHUSD",1726103265768,4.23675,2360.3,2359.8,2.45840464]
["bitfinex","ETHUSD",1726103265976,4.23706,2360.2,2359.8,2.45840464]
["bitfinex","ETHUSD",1726103266181,4.04077899,2360.2,2359.8,2.72760676]
["bitfinex","ETHUSD",1726103267220,4.23711,2360.1,2359.8,2.72760676]
["bitfinex","ETHUSD",1726103267514,4.04077899,2360.2,2359.8,2.72760676]
["bitfinex","ETHUSD",1726103267815,4.23646,2360.5,2360.0,2.4083]
["bitfinex","ETHUSD",1726103267974,8.19430099,2360.6,2360.0,4.23722]
["bitfinex","ETHUSD",1726103268175,8.19430099,2360.6,2360.2,2.4677]
["bitfinex","ETHUSD",1726103268871,4.04077899,2360.6,2360.3,0.16143809]
["bitfinex","ETHUSD",1726103269100,8.27662899,2360.8,2360.4,2.4677]
["bitfinex","ETHUSD",1726103269418,8.389172,2361.0,2360.5,2.62891458]
["bitfinex","ETHUSD",1726103269419,12.42993099,2361.0,2360.5,2.62891458]
["bitfinex","ETHUSD",1726103269709,4.04077899,2361.0,2360.5,6.94996428]
["bitfinex","ETHUSD",1726103270411,4.04077899,2361.0,2360.5,6.86524458]
["bitfinex","ETHUSD",1726103271316,8.27632899,2361.0,2360.5,2.62891458]
["bitfinex","ETHUSD",1726103273928,8.27663899,2360.8,2360.5,2.62891458]
["bitfinex","ETHUSD",1726103274113,4.23619,2360.7,2360.5,2.62891458]
["bitfinex","ETHUSD",1726103280434,8.47239,2360.7,2360.5,2.62891458]
["bitfinex","ETHUSD",1726103280622,4.23616,2360.7,2360.5,0.16121458]
["bitfinex","ETHUSD",1726103280817,4.23616,2360.7,2360.3,2.3019]
["bitfinex","ETHUSD",1726103281018,4.23616,2360.7,2360.6,0.16001984]
["bitfinex","ETHUSD",1726103281223,4.23616,2360.7,2360.3,2.3019]
["bitfinex","ETHUSD",1726103281529,9.52819889,2360.7,2360.2,4.23689]
["bitfinex","ETHUSD",1726103281841,15.51163899,2361.1,2360.5,2.3318]
["bitfinex","ETHUSD",1726103282005,8.27618899,2361.1,2360.5,2.3318]
["bitfinex","ETHUSD",1726103282409,4.23551,2361.0,2360.5,2.3318]
["bitfinex","ETHUSD",1726103282718,4.23551,2361.0,2360.5,3.412266]
["bitfinex","ETHUSD",1726103283096,8.27618899,2361.1,2360.5,7.648506]
["bitfinex","ETHUSD",1726103283401,4.23585,2360.8,2360.5,2.3318]
["bitfinex","ETHUSD",1726103283606,8.47185,2360.8,2360.5,2.3318]
["bitfinex","ETHUSD",1726103283806,4.04077899,2360.7,2360.5,2.3318]
["bitfinex","ETHUSD",1726103284932,8.27694899,2360.7,2360.2,2.4091]
["bitfinex","ETHUSD",1726103287499,4.23585,2360.8,2360.2,4.23691]
["bitfinex","ETHUSD",1726103287813,12.42963099,2361.1,2360.5,4.23624]
["bitfinex","ETHUSD",1726103288128,8.19430099,2361.1,2360.6,6.70197]
["bitfinex","ETHUSD",1726103288746,12.42963099,2361.1,2360.6,2.4658]
["bitfinex","ETHUSD",1726103289109,4.23551,2361.0,2360.6,2.4658]
["bitfinex","ETHUSD",1726103289648,4.04077899,2360.9,2360.6,2.4658]
["bitfinex","ETHUSD",1726103289942,4.23622,2360.6,2360.2,2.4894]
["bitfinex","ETHUSD",1726103293965,4.23622,2360.6,2360.3,0.16007997]
["bitfinex","ETHUSD",1726103294151,4.23622,2360.6,2360.2,2.4894]
["bitfinex","ETHUSD",1726103294618,4.23622,2360.6,2360.3,0.16007997]
["bitfinex","ETHUSD",1726103294880,4.04077899,2360.7,2360.2,2.4894]
["bitfinex","ETHUSD",1726103294881,4.23604,2360.7,2360.2,2.4894]
["bitfinex","ETHUSD",1726103295071,4.23604,2360.7,2360.4,0.16007997]
["bitfinex","ETHUSD",1726103295269,4.23604,2360.7,2360.2,3.162036]
["bitfinex","ETHUSD",1726103295467,4.23604,2360.7,2360.5,0.16007997]
["bitfinex","ETHUSD",1726103295654,4.23604,2360.7,2360.2,2.4894]
["bitfinex","ETHUSD",1726103295854,4.23604,2360.7,2360.6,0.16007997]
["bitfinex","ETHUSD",1726103296056,4.23604,2360.7,2360.2,2.57412603]
["bitfinex","ETHUSD",1726103296285,4.23604,2360.7,2360.6,0.16007997]
["bitfinex","ETHUSD",1726103296595,4.23558,2361.0,2360.6,0.16007997]
["bitfinex","ETHUSD",1726103296770,4.23558,2361.0,2360.7,2.3315]
["bitfinex","ETHUSD",1726103296941,4.23558,2361.0,2360.7,2.4915628]
["bitfinex","ETHUSD",1726103297446,4.04077899,2361.1,2360.7,2.4915628]
["bitfinex","ETHUSD",1726103297984,4.23552,2361.0,2360.7,2.4915628]
["bitfinex","ETHUSD",1726103299788,4.04077899,2361.1,2360.7,7.40032608]
["bitfinex","ETHUSD",1726103300004,4.23506,2361.3,2360.7,7.40032608]
["bitfinex","ETHUSD",1726103300193,4.23506,2361.3,2360.8,0.08470743]
["bitfinex","ETHUSD",1726103300391,12.42898099,2361.5,2360.8,0.08470455]
["bitfinex","ETHUSD",1726103300560,4.04077899,2361.5,2360.9,6.7618493]
["bitfinex","ETHUSD",1726103300757,4.04077899,2361.5,2360.9,7.35333773]
["bitfinex","ETHUSD",1726103300957,8.27541899,2361.5,2360.9,7.35333773]
["bitfinex","ETHUSD",1726103301204,12.51012899,2361.5,2360.9,7.35333773]
["bitfinex","ETHUSD",1726103301391,8.27541899,2361.5,2360.9,7.35333773]
["bitfinex","ETHUSD",1726103302680,12.51011899,2361.5,2360.9,7.35333773]
["bitfinex","ETHUSD",1726103303210,12.51012899,2361.5,2360.9,7.35333773]
["bitfinex","ETHUSD",1726103303385,8.27541899,2361.5,2360.9,7.35333773]
["bitfinex","ETHUSD",1726103303593,12.51012899,2361.5,2360.9,7.35333773]
["bitfinex","ETHUSD",1726103304199,12.51014899,2361.5,2360.9,7.35333773]
["bitfinex","ETHUSD",1726103304766,12.51012899,2361.5,2360.9,7.35333773]
["bitfinex","ETHUSD",1726103305778,4.04077899,2361.3,2360.9,2.4416628]
["bitfinex","ETHUSD",1726103307095,4.23514,2361.2,2360.9,2.4416628]
["bitfinex","ETHUSD",1726103309497,4.23514,2361.2,2360.9,0.1600628]
["bitfinex","ETHUSD",1726103309690,4.23549,2361.0,2360.9,0.1600628]
["bitfinex","ETHUSD",1726103309901,4.23549,2361.0,2360.4,7.36]
["bitfinex","ETHUSD",1726103310099,4.04077899,2360.9,2360.4,2.4758]
["bitfinex","ETHUSD",1726103310299,4.23586,2360.8,2360.4,2.4758]
["bitfinex","ETHUSD",1726103310612,4.04077899,2360.7,2360.4,2.4758]
["bitfinex","ETHUSD",1726103310913,8.27689899,2360.7,2360.4,2.4758]
["bitfinex","ETHUSD",1726103311818,8.27689899,2360.7,2360.2,3.1569086]
["bitfinex","ETHUSD",1726103313784,4.23626,2360.6,2360.2,2.4758]
["bitfinex","ETHUSD",1726103314220,8.47262,2360.6,2360.2,2.4758]
["bitfinex","ETHUSD",1726103314422,8.27726899,2360.5,2360.2,2.4758]
["bitfinex","ETHUSD",1726103314635,12.51378899,2360.5,2359.9,2.3797]
["bitfinex","ETHUSD",1726103314797,4.23662,2360.4,2359.9,2.3797]
["bitfinex","ETHUSD",1726103315002,4.23662,2360.4,2360.0,1.13997911]
["bitfinex","ETHUSD",1726103315331,5.7259589,2360.4,2359.9,2.3797]
["bitfinex","ETHUSD",1726103315618,4.23662,2360.4,2359.9,2.3797]
["bitfinex","ETHUSD",1726103316385,4.23678,2360.3,2359.9,2.3797]
["bitfinex","ETHUSD",1726103317580,4.23678,2360.3,2359.8,2.3174]
["bitfinex","ETHUSD",1726103318009,4.23678,2360.3,2359.8,2.40213822]
["bitfinex","ETHUSD",1726103318292,4.23678,2360.3,2359.8,3.49270122]
["bitfinex","ETHUSD",1726103319826,4.23678,2360.3,2359.8,7.73034122]
["bitfinex","ETHUSD",1726103320189,4.23678,2360.3,2359.8,7.81507947]
["bitfinex","ETHUSD",1726103320390,4.23678,2360.3,2359.8,7.73034122]
["bitfinex","ETHUSD",1726103321727,4.23678,2360.3,2359.8,2.3174]
["bitfinex","ETHUSD",1726103321728,8.27755899,2360.3,2359.8,2.3174]
["bitfinex","ETHUSD",1726103321906,4.04077899,2359.9,2359.5,7.3994656]
["bitfinex","ETHUSD",1726103322201,6.66369,2360.2,2359.6,4.23789]
["bitfinex","ETHUSD",1726103322410,6.66369,2360.2,2359.6,4.67410141]
["bitfinex","ETHUSD",1726103322739,4.23711,2360.1,2359.6,0.43621141]
["bitfinex","ETHUSD",1726103323225,4.23711,2360.1,2359.6,2.83611141]
["bitfinex","ETHUSD",1726103323898,8.47433,2360.1,2359.6,2.83611141]
["bitfinex","ETHUSD",1726103324085,8.27788899,2360.1,2359.7,0.16042373]
["bitfinex","ETHUSD",1726103325138,12.51511899,2360.1,2359.7,0.16042373]
["bitfinex","ETHUSD",1726103325301,8.27788899,2360.1,2359.7,0.16042373]
["bitfinex","ETHUSD",1726103326333,4.2373,2360.0,2359.7,0.16042373]
["bitfinex","ETHUSD",1726103326537,4.23747,2359.9,2359.7,0.16042373]
["bitfinex","ETHUSD",1726103326722,4.23747,2359.9,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103327027,8.27788899,2360.1,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103327262,12.51514899,2360.1,2359.6,0.16042373]
["bitfinex","ETHUSD",1726103328115,8.27788899,2360.1,2359.6,0.16042373]
["bitfinex","ETHUSD",1726103328714,12.51510899,2360.1,2359.6,0.16042373]
["bitfinex","ETHUSD",1726103332201,12.51511899,2360.1,2359.6,0.16042373]
["bitfinex","ETHUSD",1726103332655,4.23733,2360.0,2359.6,0.16042373]
["bitfinex","ETHUSD",1726103333815,4.23711,2360.1,2359.7,2.483]
["bitfinex","ETHUSD",1726103334317,4.23711,2360.1,2359.8,0.16042373]
["bitfinex","ETHUSD",1726103338077,8.390382,2360.3,2359.8,0.16042373]
["bitfinex","ETHUSD",1726103338280,4.2365,2360.5,2359.9,6.6377]
["bitfinex","ETHUSD",1726103338436,8.27727899,2360.5,2359.9,6.6377]
["bitfinex","ETHUSD",1726103338633,8.27727899,2360.5,2360.0,0.1606472]
["bitfinex","ETHUSD",1726103338634,4.23666,2360.4,2360.0,0.1606472]
["bitfinex","ETHUSD",1726103339534,4.23678,2360.3,2360.0,0.1606472]
["bitfinex","ETHUSD",1726103339850,12.51443899,2360.3,2360.0,0.1606472]
["bitfinex","ETHUSD",1726103340037,12.51443899,2360.3,2359.7,6.51929]
["bitfinex","ETHUSD",1726103340236,12.51443899,2360.3,2359.8,0.1606472]
["bitfinex","ETHUSD",1726103340656,4.23698,2360.2,2359.8,0.1606472]
["bitfinex","ETHUSD",1726103340847,8.27788899,2360.1,2359.8,0.1606472]
["bitfinex","ETHUSD",1726103341059,10.75228899,2360.1,2359.5,2.4244656]
["bitfinex","ETHUSD",1726103341261,10.75228899,2360.1,2359.6,0.1606472]
["bitfinex","ETHUSD",1726103342155,4.2373,2360.0,2359.6,0.1606472]
["bitfinex","ETHUSD",1726103342971,4.23748,2359.9,2359.6,0.1606472]
["bitfinex","ETHUSD",1726103343475,8.47506,2359.9,2359.6,0.1606472]
["bitfinex","ETHUSD",1726103343787,4.23782,2359.7,2359.6,0.1606472]
["bitfinex","ETHUSD",1726103344028,4.23768,2359.8,2359.6,0.1606472]
["bitfinex","ETHUSD",1726103344233,8.27831899,2359.9,2359.6,0.1606472]
["bitfinex","ETHUSD",1726103344528,4.23754,2359.9,2359.6,0.1606472]
["bitfinex","ETHUSD",1726103344824,4.23735,2360.0,2359.6,0.1606472]
["bitfinex","ETHUSD",1726103345035,4.23735,2360.0,2359.6,0.83559148]
["bitfinex","ETHUSD",1726103345885,4.23749,2359.9,2359.6,0.1606472]
["bitfinex","ETHUSD",1726103346130,8.27826899,2359.9,2359.6,0.1606472]
["bitfinex","ETHUSD",1726103346430,4.23735,2360.0,2359.6,0.1606472]
["bitfinex","ETHUSD",1726103347099,4.04077899,2360.1,2359.6,0.1606472]
["bitfinex","ETHUSD",1726103347282,4.23698,2360.2,2359.7,2.4111]
["bitfinex","ETHUSD",1726103347487,4.23698,2360.2,2359.7,3.1044914]
["bitfinex","ETHUSD",1726103347698,4.23698,2360.2,2359.8,0.16116294]
["bitfinex","ETHUSD",1726103349214,4.23711,2360.1,2359.8,0.16116294]
["bitfinex","ETHUSD",1726103349414,8.27788899,2360.1,2359.8,0.16116294]
["bitfinex","ETHUSD",1726103350424,4.04077899,2360.1,2359.8,0.16116294]
["bitfinex","ETHUSD",1726103350589,4.23698,2360.2,2359.8,0.16116294]
["bitfinex","ETHUSD",1726103351495,4.23651,2360.5,2359.9,6.64842]
["bitfinex","ETHUSD",1726103352100,4.23651,2360.5,2360.0,0.16116294]
["bitfinex","ETHUSD",1726103352299,4.04077899,2360.7,2360.0,0.24589963]
["bitfinex","ETHUSD",1726103352500,19.07923099,2361.1,2360.4,6.6475]
["bitfinex","ETHUSD",1726103352712,19.07923099,2361.1,2360.5,4.23637]
["bitfinex","ETHUSD",1726103352713,13.82920209,2361.1,2360.5,4.23637]
["bitfinex","ETHUSD",1726103352947,10.68989899,2361.3,2360.7,2.4111]
["bitfinex","ETHUSD",1726103353089,8.27545899,2361.5,2360.8,4.32052892]
["bitfinex","ETHUSD",1726103353291,9.92992699,2361.5,2360.8,4.32052892]
["bitfinex","ETHUSD",1726103353513,9.92992699,2361.5,2360.9,0.16100821]
["bitfinex","ETHUSD",1726103353794,9.92992699,2361.5,2360.7,10.8829]
["bitfinex","ETHUSD",1726103353795,4.23489,2361.4,2360.7,10.88291]
["bitfinex","ETHUSD",1726103353991,4.23489,2361.4,2360.8,0.16100821]
["bitfinex","ETHUSD",1726103354202,4.04077899,2361.3,2360.8,0.16100821]
["bitfinex","ETHUSD",1726103354423,4.04077899,2361.3,2360.7,6.647]
["bitfinex","ETHUSD",1726103354738,4.04077899,2361.3,2360.9,0.16100821]
["bitfinex","ETHUSD",1726103354910,4.04077899,2361.3,2360.7,11.971221]
["bitfinex","ETHUSD",1726103355412,4.04077899,2361.3,2360.8,0.16100821]
["bitfinex","ETHUSD",1726103355611,4.04077899,2361.3,2360.7,7.735321]
["bitfinex","ETHUSD",1726103355922,4.04077899,2361.3,2360.9,0.16100821]
["bitfinex","ETHUSD",1726103356101,4.23489,2361.4,2360.7,6.73169434]
["bitfinex","ETHUSD",1726103356102,4.23489,2361.4,2360.7,6.64699]
["bitfinex","ETHUSD",1726103356297,4.23489,2361.4,2361.0,0.16100821]
["bitfinex","ETHUSD",1726103356492,4.23489,2361.4,2360.7,10.8829]
["bitfinex","ETHUSD",1726103356692,4.23489,2361.4,2361.1,0.16100821]
["bitfinex","ETHUSD",1726103356912,5.8977417,2361.4,2360.7,10.8829]
["bitfinex","ETHUSD",1726103357140,4.23489,2361.4,2361.2,0.16100821]
["bitfinex","ETHUSD",1726103357310,12.51019899,2361.5,2360.8,4.23578]
["bitfinex","ETHUSD",1726103357636,8.27572899,2361.3,2360.7,6.64699]
["bitfinex","ETHUSD",1726103357832,8.27572899,2361.3,2360.8,0.16100821]
["bitfinex","ETHUSD",1726103358043,8.27572899,2361.3,2360.7,7.73532]
["bitfinex","ETHUSD",1726103358208,8.27572899,2361.3,2360.8,0.16100821]
["bitfinex","ETHUSD",1726103358401,8.27572899,2361.3,2360.7,7.73532]
["bitfinex","ETHUSD",1726103358597,8.27572899,2361.3,2360.8,0.16100821]
["bitfinex","ETHUSD",1726103358823,8.27572899,2361.3,2360.7,7.73532]
["bitfinex","ETHUSD",1726103359053,8.27572899,2361.3,2360.8,0.93454021]
["bitfinex","ETHUSD",1726103359210,12.51079899,2361.3,2360.8,0.16100821]
["bitfinex","ETHUSD",1726103359439,8.27572899,2361.3,2360.7,7.73532]
["bitfinex","ETHUSD",1726103359735,12.51079899,2361.3,2360.8,0.16001138]
["bitfinex","ETHUSD",1726103360241,8.27572899,2361.3,2360.7,11.97122]
["bitfinex","ETHUSD",1726103360441,4.23495,2361.3,2360.8,1.20559283]
["bitfinex","ETHUSD",1726103360597,8.27543899,2361.5,2360.9,4.39566138]
["bitfinex","ETHUSD",1726103361000,4.23477,2361.4,2360.9,4.39566138]
["bitfinex","ETHUSD",1726103361434,4.23477,2361.4,2361.0,2.3349]
["bitfinex","ETHUSD",1726103362063,4.23477,2361.4,2361.1,0.16001138]
["bitfinex","ETHUSD",1726103365550,8.27543899,2361.5,2361.1,0.16001138]
["bitfinex","ETHUSD",1726103366227,4.23487,2361.4,2361.1,0.16001138]
["bitfinex","ETHUSD",1726103370758,4.23513,2361.2,2361.1,0.16001138]
["bitfinex","ETHUSD",1726103371146,12.51090899,2361.3,2360.8,2.478]
["bitfinex","ETHUSD",1726103371455,8.27577899,2361.3,2360.8,2.478]
["bitfinex","ETHUSD",1726103371628,12.51089899,2361.3,2360.8,2.478]
["bitfinex","ETHUSD",1726103371954,12.51089899,2361.3,2360.9,0.15995985]
["bitfinex","ETHUSD",1726103372254,8.27577899,2361.3,2360.9,0.15995985]
["bitfinex","ETHUSD",1726103373024,4.23469,2361.5,2360.9,0.84734384]
["bitfinex","ETHUSD",1726103373025,4.23482,2361.4,2360.9,0.84734384]
["bitfinex","ETHUSD",1726103373356,8.27546899,2361.5,2361.0,2.3633]
["bitfinex","ETHUSD",1726103373555,4.23487,2361.4,2361.0,2.3633]
["bitfinex","ETHUSD",1726103373926,4.23487,2361.4,2361.1,0.15995985]
["bitfinex","ETHUSD",1726103374657,12.51020899,2361.5,2361.1,0.15995985]
["bitfinex","ETHUSD",1726103374821,8.27546899,2361.5,2361.1,0.15995985]
["bitfinex","ETHUSD",1726103375434,4.23489,2361.4,2361.1,0.15995985]
["bitfinex","ETHUSD",1726103375653,12.51020899,2361.5,2361.1,0.90459023]
["bitfinex","ETHUSD",1726103376049,4.23477,2361.4,2361.1,0.90459023]
["bitfinex","ETHUSD",1726103376663,4.23478,2361.4,2361.1,0.90459023]
["bitfinex","ETHUSD",1726103376862,12.51016899,2361.5,2361.1,0.90459023]
["bitfinex","ETHUSD",1726103377159,8.27546899,2361.5,2361.1,0.90459023]
["bitfinex","ETHUSD",1726103377363,4.23478,2361.4,2361.1,0.90459023]
["bitfinex","ETHUSD",1726103378431,3.0,2361.7,2361.2,0.32678902]
["bitfinex","ETHUSD",1726103378432,4.23446,2361.6,2361.2,0.32678902]
["bitfinex","ETHUSD",1726103378772,4.23461,2361.5,2361.3,2.3898]
["bitfinex","ETHUSD",1726103378917,8.27538899,2361.5,2361.3,0.15995985]
["bitfinex","ETHUSD",1726103379465,8.27538899,2361.5,2361.1,2.3898]
["bitfinex","ETHUSD",1726103379954,8.27538899,2361.5,2361.2,0.15910925]
["bitfinex","ETHUSD",1726103382131,1.86361692,2361.4,2361.2,0.15910925]
["bitfinex","ETHUSD",1726103383058,4.26071692,2361.4,2361.2,0.15910925]
["bitfinex","ETHUSD",1726103383225,4.23495,2361.3,2361.2,0.15910925]
["bitfinex","ETHUSD",1726103383422,4.23495,2361.3,2360.8,2.4474]
["bitfinex","ETHUSD",1726103383859,1.86361692,2361.2,2360.8,2.4474]
["bitfinex","ETHUSD",1726103384078,1.86361692,2361.2,2360.9,0.15891173]
["bitfinex","ETHUSD",1726103385969,4.23495,2361.3,2360.9,0.15891173]
["bitfinex","ETHUSD",1726103388752,4.23495,2361.3,2360.9,1.2667179]
["bitfinex","ETHUSD",1726103389169,1.86361692,2361.4,2360.9,1.2667179]
["bitfinex","ETHUSD",1726103389367,6.69236,2361.6,2360.9,5.5023579]
["bitfinex","ETHUSD",1726103389579,1.86361692,2361.5,2361.1,8.47035]
["bitfinex","ETHUSD",1726103389791,4.23435,2361.7,2361.3,2.4256]
["bitfinex","ETHUSD",1726103389792,1.86361692,2361.7,2361.3,2.4256]
["bitfinex","ETHUSD",1726103390076,0.0394656,2362.3,2361.6,4.23428]
["bitfinex","ETHUSD",1726103390077,4.153522,2362.1,2361.6,4.23428]
["bitfinex","ETHUSD",1726103390288,10.36969252,2362.3,2361.7,6.65981]
["bitfinex","ETHUSD",1726103390588,1.86361692,2362.1,2361.7,7.90819066]
["bitfinex","ETHUSD",1726103390942,1.86361692,2362.1,2361.7,3.67398066]
["bitfinex","ETHUSD",1726103392272,4.03560301,2362.2,2361.7,3.67398066]
["bitfinex","ETHUSD",1726103394798,4.03560301,2362.2,2361.7,7.90817066]
["bitfinex","ETHUSD",1726103395003,4.03560301,2362.2,2361.8,0.79928495]
["bitfinex","ETHUSD",1726103395365,4.03560301,2362.2,2361.9,0.15795013]
["bitfinex","ETHUSD",1726103398387,8.26895301,2362.2,2361.9,0.15795013]
["bitfinex","ETHUSD",1726103398988,8.26895301,2362.2,2361.7,2.4256]
["bitfinex","ETHUSD",1726103399200,8.26895301,2362.2,2362.0,0.15795013]
["bitfinex","ETHUSD",1726103399489,8.26895301,2362.2,2362.1,0.15795013]
["bitfinex","ETHUSD",1726103399801,8.26895301,2362.2,2361.7,2.4256]
["bitfinex","ETHUSD",1726103400002,8.26895301,2362.2,2362.1,0.15795013]
["bitfinex","ETHUSD",1726103400170,4.23355,2362.1,2361.5,6.67415]
["bitfinex","ETHUSD",1726103400403,4.03560301,2362.0,2361.5,6.67415]
["bitfinex","ETHUSD",1726103400605,4.03560301,2362.0,2361.6,4.23429]
["bitfinex","ETHUSD",1726103400802,4.03560301,2362.0,2361.6,5.325134]
["bitfinex","ETHUSD",1726103401193,4.03560301,2361.8,2361.5,2.4397]
["bitfinex","ETHUSD",1726103401451,4.03560301,2361.8,2361.3,10.89368]
["bitfinex","ETHUSD",1726103401731,4.03560301,2361.8,2361.3,6.65883]
["bitfinex","ETHUSD",1726103402605,6.30820301,2361.6,2361.1,2.2516]
["bitfinex","ETHUSD",1726103402812,4.23499,2361.3,2360.8,3.30167397]
["bitfinex","ETHUSD",1726103403138,4.23472,2361.5,2360.9,9.6164007]
["bitfinex","ETHUSD",1726103403305,4.03560301,2361.6,2361.0,6.56627]
["bitfinex","ETHUSD",1726103403643,4.03560301,2361.6,2361.1,4.23528]
["bitfinex","ETHUSD",1726103403821,4.03560301,2361.6,2361.1,4.2353]
["bitfinex","ETHUSD",1726103403991,8.27002301,2361.6,2361.1,4.2353]
["bitfinex","ETHUSD",1726103404319,4.03560301,2361.6,2361.1,4.2353]
["bitfinex","ETHUSD",1726103406040,8.27004301,2361.6,2361.0,2.3308]
["bitfinex","ETHUSD",1726103406240,10.53348301,2361.4,2360.7,11.69186397]
["bitfinex","ETHUSD",1726103406532,10.53348301,2361.4,2360.8,7.10350023]
["bitfinex","ETHUSD",1726103406732,10.53348301,2361.4,2360.9,1.14708409]
["bitfinex","ETHUSD",1726103406911,10.53348301,2361.4,2360.8,4.23579]
["bitfinex","ETHUSD",1726103408159,14.76842301,2361.4,2360.7,7.45589397]
["bitfinex","ETHUSD",1726103408339,14.76840301,2361.4,2360.8,1.14740471]
["bitfinex","ETHUSD",1726103408656,10.53348301,2361.4,2360.8,4.23579]
["bitfinex","ETHUSD",1726103412432,10.53348301,2361.4,2360.9,1.14758143]
["bitfinex","ETHUSD",1726103412635,10.53348301,2361.4,2360.8,4.23579]
["bitfinex","ETHUSD",1726103412829,10.53348301,2361.4,2360.9,1.14733006]
["bitfinex","ETHUSD",1726103413033,10.53348301,2361.4,2360.8,6.57180741]
["bitfinex","ETHUSD",1726103413362,10.53348301,2361.4,2360.9,1.14744175]
["bitfinex","ETHUSD",1726103413534,8.27084301,2361.2,2360.7,0.87547397]
["bitfinex","ETHUSD",1726103413716,8.27084301,2361.2,2360.6,4.2361]
["bitfinex","ETHUSD",1726103413717,9.32422731,2361.2,2360.6,4.2361]
["bitfinex","ETHUSD",1726103413916,8.27084301,2361.2,2360.7,1.14764758]
["bitfinex","ETHUSD",1726103414124,1.8640873,2361.1,2360.7,0.15143828]
["bitfinex","ETHUSD",1726103414562,1.8640873,2360.9,2360.7,0.15143828]
["bitfinex","ETHUSD",1726103414862,6.0999073,2360.9,2360.7,0.15143828]
["bitfinex","ETHUSD",1726103415160,6.0994973,2361.1,2360.8,0.15205646]
["bitfinex","ETHUSD",1726103415719,6.0994973,2361.1,2360.5,4.83182042]
["bitfinex","ETHUSD",1726103415916,10.3349273,2361.1,2360.6,0.15215094]
["bitfinex","ETHUSD",1726103416230,4.2355,2361.0,2360.6,0.15215094]
["bitfinex","ETHUSD",1726103417046,10.3349473,2361.1,2360.6,0.15215094]
["bitfinex","ETHUSD",1726103419062,4.23552,2361.0,2360.6,0.15215094]
["bitfinex","ETHUSD",1726103420622,6.0998973,2360.9,2360.6,0.15215094]
["bitfinex","ETHUSD",1726103420948,2.4715,2360.8,2360.7,0.15175874]
["bitfinex","ETHUSD",1726103421470,2.4715,2360.8,2360.3,4.23665]
["bitfinex","ETHUSD",1726103421625,2.4715,2360.8,2360.7,0.151879]
["bitfinex","ETHUSD",1726103421827,1.8640873,2360.9,2360.3,4.23665]
["bitfinex","ETHUSD",1726103422055,4.23596,2360.8,2360.7,0.151879]
["bitfinex","ETHUSD",1726103422223,1.8640873,2360.9,2360.4,0.7530324]
["bitfinex","ETHUSD",1726103422440,4.23585,2360.8,2360.7,0.151879]
["bitfinex","ETHUSD",1726103422659,4.23585,2360.8,2360.3,4.23664]
["bitfinex","ETHUSD",1726103422970,4.23585,2360.8,2360.3,5.4133734]
["bitfinex","ETHUSD",1726103423272,4.23585,2360.8,2360.4,0.1519735]
["bitfinex","ETHUSD",1726103423483,4.23623,2360.6,2360.4,0.1519735]
["bitfinex","ETHUSD",1726103423845,4.23623,2360.6,2360.1,4.23702]
["bitfinex","ETHUSD",1726103424142,4.23623,2360.6,2360.5,0.1519735]
["bitfinex","ETHUSD",1726103424349,4.23623,2360.6,2360.5,0.15242876]
["bitfinex","ETHUSD",1726103424574,4.23623,2360.6,2360.1,4.23702]
["bitfinex","ETHUSD",1726103424888,8.47246,2360.6,2360.5,0.15242876]
["bitfinex","ETHUSD",1726103425187,8.47246,2360.6,2359.7,0.87547397]
["bitfinex","ETHUSD",1726103425188,4.23704,2360.2,2359.7,0.87547397]
["bitfinex","ETHUSD",1726103425481,1.8640873,2360.1,2359.6,2.4679]
["bitfinex","ETHUSD",1726103425640,1.8640873,2360.1,2359.7,0.76208996]
["bitfinex","ETHUSD",1726103426179,8.27938078,2360.2,2359.7,0.76208996]
["bitfinex","ETHUSD",1726103426388,4.23723,2360.1,2359.5,4.2775256]
["bitfinex","ETHUSD",1726103426553,12.51643078,2360.2,2359.5,4.2775256]
["bitfinex","ETHUSD",1726103426880,8.27938078,2360.2,2359.6,1.14448409]
["bitfinex","ETHUSD",1726103427078,8.27938078,2360.2,2359.5,4.2775256]
["bitfinex","ETHUSD",1726103427277,12.51644078,2360.2,2359.5,5.99351913]
["bitfinex","ETHUSD",1726103427479,4.23712,2360.1,2359.5,8.72901226]
["bitfinex","ETHUSD",1726103427638,8.27938078,2360.2,2359.5,8.72901226]
["bitfinex","ETHUSD",1726103427837,8.27938078,2360.2,2359.5,8.72868447]
["bitfinex","ETHUSD",1726103428335,12.51645078,2360.2,2359.5,7.01295294]
["bitfinex","ETHUSD",1726103428648,4.23712,2360.1,2359.5,7.01295294]
["bitfinex","ETHUSD",1726103429193,4.23712,2360.1,2359.6,0.14748527]
["bitfinex","ETHUSD",1726103430161,8.27938078,2360.2,2359.6,0.86352909]
["bitfinex","ETHUSD",1726103430567,4.04234078,2359.8,2359.6,0.14748527]
["bitfinex","ETHUSD",1726103430944,4.23766,2359.8,2359.6,0.14748527]
["bitfinex","ETHUSD",1726103431580,4.23766,2359.8,2359.6,0.23417539]
["bitfinex","ETHUSD",1726103432377,2.2573,2359.9,2359.6,0.23417539]
["bitfinex","ETHUSD",1726103432620,4.23749,2359.9,2359.6,0.23417539]
["bitfinex","ETHUSD",1726103433388,4.23738,2360.0,2359.6,0.23417539]
["bitfinex","ETHUSD",1726103433553,4.23714,2360.1,2359.7,2.4397]
["bitfinex","ETHUSD",1726103433878,10.71015078,2360.2,2359.8,0.23432155]
["bitfinex","ETHUSD",1726103434704,4.23701,2360.2,2359.8,0.23432155]
["bitfinex","ETHUSD",1726103435082,8.27935078,2360.2,2359.8,0.23432155]
["bitfinex","ETHUSD",1726103435974,12.51642078,2360.2,2359.8,0.23432155]
["bitfinex","ETHUSD",1726103436180,8.27935078,2360.2,2359.8,0.23432155]
["bitfinex","ETHUSD",1726103436401,4.23737,2360.0,2359.8,0.23432155]
["bitfinex","ETHUSD",1726103436571,10.55091078,2360.0,2359.8,0.23432155]
["bitfinex","ETHUSD",1726103436772,10.55091078,2360.0,2359.5,6.5957056]
["bitfinex","ETHUSD",1726103436965,10.55091078,2360.0,2359.9,0.23509505]
["bitfinex","ETHUSD",1726103437215,4.23747,2359.9,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103437507,8.47505,2359.9,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103437904,4.23747,2359.9,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103439054,8.47505,2359.9,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103439348,4.23747,2359.9,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103439910,4.23722,2360.1,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103440109,4.23722,2360.1,2359.6,2.2824]
["bitfinex","ETHUSD",1726103440519,4.23729,2360.0,2359.5,4.2776056]
["bitfinex","ETHUSD",1726103440758,4.23729,2360.0,2359.5,5.37146216]
["bitfinex","ETHUSD",1726103440903,4.23722,2360.1,2359.5,5.37139216]
["bitfinex","ETHUSD",1726103441103,8.47377,2360.3,2359.6,2.4225]
["bitfinex","ETHUSD",1726103441540,8.47377,2360.3,2359.7,4.2378]
["bitfinex","ETHUSD",1726103441841,4.23694,2360.2,2359.7,4.2378]
["bitfinex","ETHUSD",1726103442137,4.23694,2360.2,2359.8,0.66603]
["bitfinex","ETHUSD",1726103442372,4.23686,2360.3,2359.8,0.66603]
["bitfinex","ETHUSD",1726103442640,8.47372,2360.3,2359.8,0.66603]
["bitfinex","ETHUSD",1726103442823,4.23694,2360.2,2359.8,0.66603]
["bitfinex","ETHUSD",1726103443551,3.0,2360.5,2360.0,4.23726]
["bitfinex","ETHUSD",1726103443552,4.23646,2360.5,2360.0,4.23726]
["bitfinex","ETHUSD",1726103443705,4.23646,2360.5,2360.0,4.23727]
["bitfinex","ETHUSD",1726103443905,4.23646,2360.5,2359.9,10.74846]
["bitfinex","ETHUSD",1726103444128,4.23646,2360.5,2360.0,1.074846]
["bitfinex","ETHUSD",1726103444533,4.23646,2360.5,2360.1,0.23518963]
["bitfinex","ETHUSD",1726103445433,8.27902078,2360.4,2360.1,0.23518963]
["bitfinex","ETHUSD",1726103445931,4.23646,2360.5,2359.9,2.2738]
["bitfinex","ETHUSD",1726103446145,3.0,2360.8,2360.0,4.23715]
["bitfinex","ETHUSD",1726103446146,4.23613,2360.7,2360.0,4.23715]
["bitfinex","ETHUSD",1726103446356,10.687402,2360.8,2360.3,2.2738]
["bitfinex","ETHUSD",1726103446526,10.687472,2360.8,2360.4,0.23487153]
["bitfinex","ETHUSD",1726103446844,6.451522,2360.8,2360.4,0.23487153]
["bitfinex","ETHUSD",1726103449022,10.687382,2360.8,2360.4,0.23487153]
["bitfinex","ETHUSD",1726103449748,14.72972278,2360.8,2360.4,0.23487153]
["bitfinex","ETHUSD",1726103450253,10.57620078,2360.8,2360.4,0.23487153]
["bitfinex","ETHUSD",1726103450458,4.23615,2360.7,2360.4,0.23487153]
["bitfinex","ETHUSD",1726103450951,4.23615,2360.7,2360.1,7.277375]
["bitfinex","ETHUSD",1726103451249,4.23615,2360.7,2360.2,1.38546539]
["bitfinex","ETHUSD",1726103453371,14.81215078,2360.8,2360.2,5.62237539]
["bitfinex","ETHUSD",1726103453959,8.27791078,2361.0,2360.5,2.2787]
["bitfinex","ETHUSD",1726103454135,12.51355078,2361.0,2360.6,0.23403567]
["bitfinex","ETHUSD",1726103454467,8.27791078,2361.0,2360.6,0.23403567]
["bitfinex","ETHUSD",1726103456165,8.27820078,2360.8,2360.6,0.23403567]
["bitfinex","ETHUSD",1726103456467,8.27820078,2360.8,2360.2,6.49652]
["bitfinex","ETHUSD",1726103456665,8.27820078,2360.8,2360.7,0.23385521]
["bitfinex","ETHUSD",1726103456817,8.27820078,2360.8,2360.2,6.49652]
["bitfinex","ETHUSD",1726103457022,8.27820078,2360.8,2360.7,0.23385521]
["bitfinex","ETHUSD",1726103457259,8.27820078,2360.8,2360.2,6.49652]
["bitfinex","ETHUSD",1726103457418,8.27820078,2360.8,2360.7,0.23385521]
["bitfinex","ETHUSD",1726103457954,4.23586,2360.8,2360.3,4.23671]
["bitfinex","ETHUSD",1726103458132,4.23586,2360.8,2360.4,0.23385521]
["bitfinex","ETHUSD",1726103461021,4.04234078,2360.6,2360.4,0.23385521]
["bitfinex","ETHUSD",1726103461227,7.41854108,2360.5,2360.4,0.23385521]
["bitfinex","ETHUSD",1726103461454,6.59069,2360.5,2360.0,4.23728]
["bitfinex","ETHUSD",1726103461641,4.04234078,2360.4,2359.9,2.4249]
["bitfinex","ETHUSD",1726103462555,4.04234078,2360.4,2359.9,6.66232]
["bitfinex","ETHUSD",1726103462723,4.23679,2360.3,2359.9,2.4249]
["bitfinex","ETHUSD",1726103462924,6.41224078,2360.2,2359.8,0.87547397]
["bitfinex","ETHUSD",1726103463160,2.3699,2360.2,2359.8,0.87547397]
["bitfinex","ETHUSD",1726103463549,2.3699,2360.2,2359.6,7.57763397]
["bitfinex","ETHUSD",1726103463754,6.60687,2360.2,2359.7,0.89303105]
["bitfinex","ETHUSD",1726103464120,4.23713,2360.1,2359.7,0.89303105]
["bitfinex","ETHUSD",1726103464580,4.23713,2360.1,2359.6,0.87547397]
["bitfinex","ETHUSD",1726103465673,2.3699,2360.2,2359.6,5.11345397]
["bitfinex","ETHUSD",1726103466453,2.3699,2360.2,2359.6,4.23798]
["bitfinex","ETHUSD",1726103466654,6.60683,2360.2,2359.6,4.23798]
["bitfinex","ETHUSD",1726103466966,4.23693,2360.2,2359.6,4.23798]
["bitfinex","ETHUSD",1726103467131,4.23693,2360.2,2359.6,5.31717056]
["bitfinex","ETHUSD",1726103467325,4.23682,2360.3,2359.7,4.23776]
["bitfinex","ETHUSD",1726103467532,8.389922,2360.5,2359.9,2.3485]
["bitfinex","ETHUSD",1726103467860,4.153522,2360.5,2360.0,4.23714]
["bitfinex","ETHUSD",1726103468973,4.153522,2360.5,2360.1,4.23699]
["bitfinex","ETHUSD",1726103469132,4.153522,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726103469332,6.54291,2361.1,2360.5,4.23625]
["bitfinex","ETHUSD",1726103469583,6.62032,2361.3,2360.6,4.23616]
["bitfinex","ETHUSD",1726103469875,6.62032,2361.3,2360.6,5.083442]
["bitfinex","ETHUSD",1726103469876,4.23514,2361.2,2360.6,5.083442]
["bitfinex","ETHUSD",1726103470171,4.23532,2361.1,2360.6,0.847282]
["bitfinex","ETHUSD",1726103470346,4.23532,2361.1,2360.4,4.23642]
["bitfinex","ETHUSD",1726103470873,4.23532,2361.1,2360.5,0.0847182]
["bitfinex","ETHUSD",1726103471086,4.153522,2361.4,2360.8,4.23572]
["bitfinex","ETHUSD",1726103471436,4.153522,2361.4,2360.9,4.23565]
["bitfinex","ETHUSD",1726103471802,8.388302,2361.4,2360.8,4.23572]
["bitfinex","ETHUSD",1726103471978,12.43064278,2361.4,2360.8,4.23572]
["bitfinex","ETHUSD",1726103472576,12.43069278,2361.4,2360.8,4.23572]
["bitfinex","ETHUSD",1726103472779,8.19586278,2361.4,2360.8,5.328679]
["bitfinex","ETHUSD",1726103473481,4.04234078,2361.4,2360.8,5.328679]
["bitfinex","ETHUSD",1726103473641,4.23469,2361.5,2360.8,5.328679]
["bitfinex","ETHUSD",1726103474161,4.23469,2361.5,2360.9,0.23284995]
["bitfinex","ETHUSD",1726103474350,4.23469,2361.5,2361.0,4.23547]
["bitfinex","ETHUSD",1726103474864,4.153522,2361.7,2361.2,4.23502]
["bitfinex","ETHUSD",1726103475073,4.153522,2361.7,2361.4,4.23462]
["bitfinex","ETHUSD",1726103475233,4.23362,2362.1,2361.5,2.302]
["bitfinex","ETHUSD",1726103475869,4.04234078,2362.0,2361.6,0.23277266]
["bitfinex","ETHUSD",1726103476107,4.04234078,2361.8,2361.6,0.23277266]
["bitfinex","ETHUSD",1726103476311,4.04234078,2361.8,2361.3,4.23484]
["bitfinex","ETHUSD",1726103476618,4.2339,2361.9,2361.3,4.23484]
["bitfinex","ETHUSD",1726103476619,4.2339,2361.9,2361.4,1.088377]
["bitfinex","ETHUSD",1726103476823,4.04234078,2362.0,2361.4,5.55550045]
["bitfinex","ETHUSD",1726103476974,4.04234078,2362.0,2361.5,2.2573]
["bitfinex","ETHUSD",1726103477311,4.04234078,2362.0,2361.6,0.23239487]
["bitfinex","ETHUSD",1726103477661,4.04234078,2362.0,2361.4,5.323007]
["bitfinex","ETHUSD",1726103477892,4.04234078,2362.0,2361.7,0.23238628]
["bitfinex","ETHUSD",1726103478094,4.04234078,2362.2,2361.5,0.7758707]
["bitfinex","ETHUSD",1726103478312,4.04234078,2362.2,2361.5,4.23446]
["bitfinex","ETHUSD",1726103478466,4.04234078,2362.2,2361.6,0.23238628]
["bitfinex","ETHUSD",1726103478467,8.46733,2362.1,2361.6,0.23238628]
["bitfinex","ETHUSD",1726103478665,4.23364,2362.1,2361.6,0.23238628]
["bitfinex","ETHUSD",1726103479072,8.27570078,2362.2,2361.6,0.23238628]
["bitfinex","ETHUSD",1726103479729,4.04234078,2362.2,2361.7,4.23419]
["bitfinex","ETHUSD",1726103479932,9.5711056,2362.3,2361.7,6.54189]
["bitfinex","ETHUSD",1726103479933,4.2727056,2362.3,2361.7,6.54189]
["bitfinex","ETHUSD",1726103480293,4.2727056,2362.3,2361.8,0.23238628]
["bitfinex","ETHUSD",1726103481021,8.5060256,2362.3,2361.8,0.23238628]
["bitfinex","ETHUSD",1726103481210,8.5060256,2362.3,2361.8,0.95448237]
["bitfinex","ETHUSD",1726103481535,8.27582078,2362.2,2361.8,0.95448237]
["bitfinex","ETHUSD",1726103482037,8.27582078,2362.2,2361.8,0.23238628]
["bitfinex","ETHUSD",1726103482588,4.04234078,2362.2,2361.8,0.23238628]
["bitfinex","ETHUSD",1726103483331,0.0394656,2362.3,2361.8,4.46639628]
["bitfinex","ETHUSD",1726103484003,0.0394656,2362.3,2361.9,4.23378]
["bitfinex","ETHUSD",1726103484211,0.0394656,2362.3,2362.0,0.87001763]
["bitfinex","ETHUSD",1726103484396,0.0394656,2362.3,2362.0,1.10118466]
["bitfinex","ETHUSD",1726103488842,0.0394656,2362.3,2362.0,0.23116703]
["bitfinex","ETHUSD",1726103489217,0.0394656,2362.3,2361.8,8.46788]
["bitfinex","ETHUSD",1726103489554,0.0394656,2362.3,2362.1,0.23097823]
["bitfinex","ETHUSD",1726103489754,0.0394656,2362.3,2361.9,4.23387]
["bitfinex","ETHUSD",1726103489944,0.0394656,2362.3,2362.2,0.23097823]
["bitfinex","ETHUSD",1726103490140,4.2726756,2362.3,2361.8,4.23394]
["bitfinex","ETHUSD",1726103490340,4.2726756,2362.3,2362.2,0.23097823]
["bitfinex","ETHUSD",1726103490544,4.2726756,2362.3,2361.8,5.35620546]
["bitfinex","ETHUSD",1726103490545,8.5059856,2362.3,2361.7,2.3077]
["bitfinex","ETHUSD",1726103490853,4.2726756,2362.3,2361.7,6.54181]
["bitfinex","ETHUSD",1726103491161,4.2726756,2362.3,2361.8,0.23097823]
["bitfinex","ETHUSD",1726103491857,4.23364,2362.1,2361.8,0.23097823]
["bitfinex","ETHUSD",1726103492020,4.04234078,2362.0,2361.8,0.23097823]
["bitfinex","ETHUSD",1726103492219,4.23363,2362.1,2361.5,6.52028]
["bitfinex","ETHUSD",1726103492430,4.23363,2362.1,2361.9,0.23084093]
["bitfinex","ETHUSD",1726103492759,4.23363,2362.1,2361.6,1.8115]
["bitfinex","ETHUSD",1726103493260,4.23363,2362.1,2361.7,0.23084093]
["bitfinex","ETHUSD",1726103493618,8.46727,2362.1,2361.7,0.23084093]
["bitfinex","ETHUSD",1726103493965,4.23363,2362.1,2361.7,0.23084093]
["bitfinex","ETHUSD",1726103494269,4.2337,2362.0,2361.7,0.23084093]
["bitfinex","ETHUSD",1726103494501,4.23363,2362.1,2361.7,0.23084093]
["bitfinex","ETHUSD",1726103494704,4.23363,2362.1,2361.5,6.52029]
["bitfinex","ETHUSD",1726103494865,4.23363,2362.1,2361.8,0.23084093]
["bitfinex","ETHUSD",1726103495068,6.39594078,2362.0,2361.4,4.23465]
["bitfinex","ETHUSD",1726103495295,10.62964078,2362.0,2361.9,0.23084093]
["bitfinex","ETHUSD",1726103495604,10.62964078,2362.0,2361.4,4.23465]
["bitfinex","ETHUSD",1726103495774,14.86334078,2362.0,2361.9,0.23104689]
["bitfinex","ETHUSD",1726103495975,16.34967486,2362.0,2361.9,0.23104689]
["bitfinex","ETHUSD",1726103496174,4.23412,2361.8,2361.2,4.23502]
["bitfinex","ETHUSD",1726103496391,12.51062078,2361.8,2361.2,4.23502]
["bitfinex","ETHUSD",1726103496591,8.27646078,2361.8,2361.3,0.656882]
["bitfinex","ETHUSD",1726103496762,4.23412,2361.8,2361.3,0.88794606]
["bitfinex","ETHUSD",1726103497162,8.46829,2361.8,2361.3,0.88794606]
["bitfinex","ETHUSD",1726103497419,8.46827,2361.8,2361.3,0.88794606]
["bitfinex","ETHUSD",1726103498220,4.23412,2361.8,2361.3,0.88794606]
["bitfinex","ETHUSD",1726103498408,4.23412,2361.8,2361.4,0.51229661]
["bitfinex","ETHUSD",1726103498928,4.23412,2361.8,2361.5,0.23124431]
["bitfinex","ETHUSD",1726103499495,6.58741,2362.0,2361.5,0.23124431]
["bitfinex","ETHUSD",1726103499697,4.23381,2362.0,2361.5,2.60214431]
["bitfinex","ETHUSD",1726103499925,4.23381,2362.0,2361.6,0.26021443]
["bitfinex","ETHUSD",1726103500287,4.23381,2362.0,2361.7,0.23122714]
["bitfinex","ETHUSD",1726103500718,6.45954078,2361.8,2361.1,2.2849]
["bitfinex","ETHUSD",1726103501023,4.23443,2361.6,2361.1,2.2849]
["bitfinex","ETHUSD",1726103502528,4.23443,2361.6,2361.1,6.52018]
["bitfinex","ETHUSD",1726103502824,10.69369078,2361.8,2361.1,6.52018]
["bitfinex","ETHUSD",1726103502825,4.23424,2361.7,2361.2,1.17119649]
["bitfinex","ETHUSD",1726103503820,6.65135,2361.8,2361.2,5.40615649]
["bitfinex","ETHUSD",1726103504026,6.65135,2361.8,2361.3,0.23184519]
["bitfinex","ETHUSD",1726103504329,6.65135,2361.8,2361.2,9.64115649]
["bitfinex","ETHUSD",1726103504485,6.65135,2361.8,2361.4,0.23181943]
["bitfinex","ETHUSD",1726103504829,6.65135,2361.8,2361.5,0.23181943]
["bitfinex","ETHUSD",1726103505333,6.65135,2361.8,2361.2,9.64115649]
["bitfinex","ETHUSD",1726103505636,6.65135,2361.8,2361.3,1.19260565]
["bitfinex","ETHUSD",1726103505787,6.65135,2361.8,2361.3,1.42442508]
["bitfinex","ETHUSD",1726103505788,10.69369078,2361.8,2361.3,1.42442508]
["bitfinex","ETHUSD",1726103506615,4.23437,2361.7,2361.3,0.23181943]
["bitfinex","ETHUSD",1726103507013,4.23444,2361.6,2361.1,4.23527]
["bitfinex","ETHUSD",1726103507212,4.23444,2361.6,2361.4,0.23181085]
["bitfinex","ETHUSD",1726103507436,4.23444,2361.6,2361.1,4.23527]
["bitfinex","ETHUSD",1726103507739,4.23444,2361.6,2361.5,0.23181085]
["bitfinex","ETHUSD",1726103507904,4.23465,2361.5,2360.9,0.88435271]
["bitfinex","ETHUSD",1726103508231,2.4354,2361.5,2361.0,7.09918883]
["bitfinex","ETHUSD",1726103508434,2.4354,2361.5,2361.0,4.23544]
["bitfinex","ETHUSD",1726103510745,2.4354,2361.5,2361.1,1.14548835]
["bitfinex","ETHUSD",1726103511085,2.4354,2361.5,2361.0,4.23544]
["bitfinex","ETHUSD",1726103511387,2.4354,2361.5,2361.1,0.51197927]
["bitfinex","ETHUSD",1726103512686,4.23426,2361.7,2361.1,2.88617927]
["bitfinex","ETHUSD",1726103513779,4.23426,2361.7,2361.2,4.23511]
["bitfinex","ETHUSD",1726103513980,4.153522,2362.0,2361.1,2.88617927]
["bitfinex","ETHUSD",1726103513981,4.153522,2362.0,2361.4,6.60897]
["bitfinex","ETHUSD",1726103514332,4.153522,2362.0,2361.6,4.23432]
["bitfinex","ETHUSD",1726103514508,6.49073,2362.2,2361.7,0.43190025]
["bitfinex","ETHUSD",1726103515576,4.23353,2362.1,2361.7,0.43190025]
["bitfinex","ETHUSD",1726103515979,10.53307078,2362.2,2361.6,4.23435]
["bitfinex","ETHUSD",1726103517502,14.76653078,2362.2,2361.6,4.23435]
["bitfinex","ETHUSD",1726103518202,4.23371,2362.0,2361.4,6.60882]
["bitfinex","ETHUSD",1726103518408,8.27605078,2362.0,2361.4,6.60882]
["bitfinex","ETHUSD",1726103518782,10.53307078,2362.2,2361.4,6.6089]
["bitfinex","ETHUSD",1726103519022,10.53307078,2362.2,2361.5,0.98133358]
["bitfinex","ETHUSD",1726103519324,4.23368,2362.1,2361.5,5.21592358]
["bitfinex","ETHUSD",1726103519700,8.27604078,2362.0,2361.5,0.23200831]
["bitfinex","ETHUSD",1726103520435,8.27641078,2361.8,2361.5,0.23200831]
["bitfinex","ETHUSD",1726103520888,8.27641078,2361.8,2361.3,4.23494]
["bitfinex","ETHUSD",1726103521091,8.27641078,2361.8,2361.6,0.23170782]
["bitfinex","ETHUSD",1726103521293,9.76425186,2361.8,2361.2,7.41326271]
["bitfinex","ETHUSD",1726103521630,4.23441,2361.6,2361.2,2.2939]
["bitfinex","ETHUSD",1726103521791,12.51129078,2361.6,2361.0,6.67348]
["bitfinex","ETHUSD",1726103522132,12.51129078,2361.6,2361.0,4.23538]
["bitfinex","ETHUSD",1726103522133,6.71615,2361.5,2361.0,4.23538]
["bitfinex","ETHUSD",1726103522310,2.4815,2361.5,2360.9,0.88435271]
["bitfinex","ETHUSD",1726103522484,4.04234078,2361.4,2360.8,7.55827271]
["bitfinex","ETHUSD",1726103522684,8.27724078,2361.4,2360.9,2.86094423]
["bitfinex","ETHUSD",1726103522919,8.27724078,2361.4,2360.8,9.04723643]
["bitfinex","ETHUSD",1726103523232,8.27724078,2361.4,2360.9,1.14635376]
["bitfinex","ETHUSD",1726103523434,8.27724078,2361.4,2360.8,8.16288372]
["bitfinex","ETHUSD",1726103523728,8.27724078,2361.4,2360.9,2.86488412]
["bitfinex","ETHUSD",1726103524024,8.27724078,2361.4,2360.8,8.16288372]
["bitfinex","ETHUSD",1726103524223,8.27724078,2361.4,2360.9,1.1459766]
["bitfinex","ETHUSD",1726103524429,10.95101,2361.5,2360.9,1.0193213]
["bitfinex","ETHUSD",1726103524787,4.23479,2361.4,2360.9,1.0193213]
["bitfinex","ETHUSD",1726103525427,4.23475,2361.5,2360.9,1.0193213]
["bitfinex","ETHUSD",1726103525632,4.04234078,2361.4,2360.9,1.0193213]
["bitfinex","ETHUSD",1726103525850,4.23535,2361.1,2360.6,3.28335271]
["bitfinex","ETHUSD",1726103526033,3.0,2361.8,2360.4,0.88435271]
["bitfinex","ETHUSD",1726103526034,4.23639,2360.5,2360.4,0.88435271]
["bitfinex","ETHUSD",1726103526243,4.04234078,2360.6,2360.2,3.28335271]
["bitfinex","ETHUSD",1726103526539,4.23621,2360.6,2360.2,2.399]
["bitfinex","ETHUSD",1726103526740,8.4722,2360.7,2360.0,7.47701271]
["bitfinex","ETHUSD",1726103526918,4.04234078,2360.6,2360.1,3.97562978]
["bitfinex","ETHUSD",1726103527117,4.04234078,2360.6,2360.1,1.10961846]
["bitfinex","ETHUSD",1726103527316,4.04234078,2360.6,2360.0,4.23716]
["bitfinex","ETHUSD",1726103527706,8.27866078,2360.6,2360.0,4.23716]
["bitfinex","ETHUSD",1726103528822,4.23603,2360.7,2360.1,4.23709]
["bitfinex","ETHUSD",1726103529011,4.23603,2360.7,2360.1,2.3977]
["bitfinex","ETHUSD",1726103529656,4.04234078,2360.6,2360.1,2.3977]
["bitfinex","ETHUSD",1726103529813,4.04234078,2360.6,2360.1,3.484902]
["bitfinex","ETHUSD",1726103530420,4.04234078,2360.6,2360.1,1.087202]
["bitfinex","ETHUSD",1726103530621,4.04234078,2360.6,2359.9,2.3977]
["bitfinex","ETHUSD",1726103530822,4.23677,2360.3,2359.6,7.51992271]
["bitfinex","ETHUSD",1726103531035,4.23677,2360.3,2359.6,6.63557]
["bitfinex","ETHUSD",1726103531242,10.55586078,2360.4,2359.6,8.35491734]
["bitfinex","ETHUSD",1726103531544,8.27930078,2360.2,2359.6,6.63557]
["bitfinex","ETHUSD",1726103531747,8.27930078,2360.2,2359.7,0.83935128]
["bitfinex","ETHUSD",1726103532856,8.27930078,2360.2,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103532857,4.23728,2360.0,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103533936,8.28002078,2359.8,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103534142,4.23768,2359.8,2359.6,0.20176802]
["bitfinex","ETHUSD",1726103534648,14.86774078,2360.0,2359.6,0.20176802]
["bitfinex","ETHUSD",1726103534852,16.35451486,2360.0,2359.6,0.20176802]
["bitfinex","ETHUSD",1726103535213,12.11709486,2360.0,2359.6,0.20176802]
["bitfinex","ETHUSD",1726103535417,4.23765,2359.8,2359.6,0.20176802]
["bitfinex","ETHUSD",1726103537652,12.11709486,2360.0,2359.6,0.20176802]
["bitfinex","ETHUSD",1726103537653,8.27962078,2360.0,2359.6,0.20176802]
["bitfinex","ETHUSD",1726103539345,4.23728,2360.0,2359.6,0.20176802]
["bitfinex","ETHUSD",1726103539620,8.27962078,2360.0,2359.6,0.20176802]
["bitfinex","ETHUSD",1726103540940,12.51701078,2360.0,2359.6,0.20176802]
["bitfinex","ETHUSD",1726103541255,4.23728,2360.0,2359.6,0.20176802]
["bitfinex","ETHUSD",1726103544520,8.47473,2360.0,2359.6,0.20176802]
["bitfinex","ETHUSD",1726103545331,4.23728,2360.0,2359.6,0.20176802]
["bitfinex","ETHUSD",1726103545664,8.47471,2360.0,2359.6,0.20176802]
["bitfinex","ETHUSD",1726103545868,4.23728,2360.0,2359.6,0.20176802]
["bitfinex","ETHUSD",1726103548368,12.51643078,2360.2,2359.6,0.20176802]
["bitfinex","ETHUSD",1726103548557,12.51643078,2360.2,2359.7,2.4828]
["bitfinex","ETHUSD",1726103548558,4.23699,2360.2,2359.7,2.4828]
["bitfinex","ETHUSD",1726103548732,8.27933078,2360.2,2359.7,2.4828]
["bitfinex","ETHUSD",1726103549062,8.27933078,2360.2,2359.8,0.20334919]
["bitfinex","ETHUSD",1726103549642,4.23721,2360.1,2359.8,0.20334919]
["bitfinex","ETHUSD",1726103550457,4.2373,2360.0,2359.8,0.20334919]
["bitfinex","ETHUSD",1726103550666,8.27964078,2360.0,2359.8,0.20334919]
["bitfinex","ETHUSD",1726103550880,4.23766,2359.8,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103553672,4.23766,2359.8,2359.6,0.20323741]
["bitfinex","ETHUSD",1726103556392,2.4587,2359.9,2359.6,0.20323741]
["bitfinex","ETHUSD",1726103556706,4.2374,2360.0,2359.6,2.63813741]
["bitfinex","ETHUSD",1726103556919,4.2374,2360.0,2359.6,3.32970871]
["bitfinex","ETHUSD",1726103559206,8.27974078,2360.0,2359.6,3.32970871]
["bitfinex","ETHUSD",1726103561012,12.51714078,2360.0,2359.6,3.32970871]
["bitfinex","ETHUSD",1726103561201,12.51714078,2360.0,2359.6,0.20323741]
["bitfinex","ETHUSD",1726103561582,8.27972078,2360.0,2359.6,0.20323741]
["bitfinex","ETHUSD",1726103562316,12.51714078,2360.0,2359.6,0.20323741]
["bitfinex","ETHUSD",1726103562474,8.27972078,2360.0,2359.6,0.20323741]
["bitfinex","ETHUSD",1726103562675,12.51712078,2360.0,2359.6,0.20323741]
["bitfinex","ETHUSD",1726103564818,4.23759,2359.9,2359.6,0.20323741]
["bitfinex","ETHUSD",1726103564973,4.2377,2359.8,2359.6,0.20323741]
["bitfinex","ETHUSD",1726103569131,6.52959,2359.9,2359.6,0.20323741]
["bitfinex","ETHUSD",1726103569311,8.47523,2359.9,2359.6,0.20323741]
["bitfinex","ETHUSD",1726103569678,8.4752,2359.9,2359.6,0.20323741]
["bitfinex","ETHUSD",1726103571314,4.23768,2359.8,2359.6,0.20323741]
["bitfinex","ETHUSD",1726103571628,8.28002078,2359.8,2359.6,0.20323741]
["bitfinex","ETHUSD",1726103572528,4.23756,2359.9,2359.6,0.20323741]
["bitfinex","ETHUSD",1726103573091,8.47518,2359.9,2359.6,0.20323741]
["bitfinex","ETHUSD",1726103573602,4.23767,2359.8,2359.6,0.20323741]
["bitfinex","ETHUSD",1726103573807,8.47564,2359.7,2359.6,0.20323741]
["bitfinex","ETHUSD",1726103574740,4.23782,2359.7,2359.6,0.20323741]
["bitfinex","ETHUSD",1726103574950,4.23764,2359.8,2359.6,2.54533741]
["bitfinex","ETHUSD",1726103575109,8.47538,2359.8,2359.6,2.54533741]
["bitfinex","ETHUSD",1726103575480,12.51778078,2359.8,2359.6,0.20323741]
["bitfinex","ETHUSD",1726103575605,4.23782,2359.7,2359.6,0.20323741]
["bitfinex","ETHUSD",1726103576705,8.47564,2359.7,2359.6,0.20323741]
["bitfinex","ETHUSD",1726103577336,10.88174,2359.7,2359.6,0.20323741]
["bitfinex","ETHUSD",1726103580843,18.11956,2359.7,2359.6,0.20323741]
["bitfinex","ETHUSD",1726103581248,8.476,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103581433,17.73456686,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103582167,21.97256686,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103586306,19.79734951,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103586421,22.24424951,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103588019,4.23944,2358.8,2358.7,0.0394656]
["bitfinex","ETHUSD",1726103588245,12.52647034,2358.8,2358.7,0.0394656]
["bitfinex","ETHUSD",1726103588473,12.52647034,2358.8,2358.7,0.24397591]
["bitfinex","ETHUSD",1726103589072,12.52647034,2358.8,2358.7,0.0394656]
["bitfinex","ETHUSD",1726103589746,12.52647034,2358.8,2358.7,0.24397591]
["bitfinex","ETHUSD",1726103590247,8.28703034,2358.8,2358.7,0.24397591]
["bitfinex","ETHUSD",1726103591286,4.2393,2358.9,2358.7,0.24397591]
["bitfinex","ETHUSD",1726103591491,4.23944,2358.8,2358.7,0.24397591]
["bitfinex","ETHUSD",1726103592796,4.2393,2358.9,2358.7,0.24397591]
["bitfinex","ETHUSD",1726103593146,8.47869,2358.9,2358.7,0.24397591]
["bitfinex","ETHUSD",1726103593650,4.2393,2358.9,2358.7,0.24397591]
["bitfinex","ETHUSD",1726103593847,4.2393,2358.9,2358.7,2.60077591]
["bitfinex","ETHUSD",1726103594364,8.47868,2358.9,2358.7,2.60077591]
["bitfinex","ETHUSD",1726103594607,4.23877,2359.2,2358.7,2.8608535]
["bitfinex","ETHUSD",1726103594891,8.28634034,2359.2,2358.7,2.8608535]
["bitfinex","ETHUSD",1726103595744,4.04759034,2359.2,2358.7,2.8608535]
["bitfinex","ETHUSD",1726103596008,4.23892,2359.1,2358.7,2.8608535]
["bitfinex","ETHUSD",1726103596171,4.23892,2359.1,2358.7,2.60077591]
["bitfinex","ETHUSD",1726103596575,4.04759034,2359.0,2358.7,2.60077591]
["bitfinex","ETHUSD",1726103597896,4.04759034,2359.2,2358.7,2.60077591]
["bitfinex","ETHUSD",1726103598203,4.23865,2359.3,2358.8,2.4153]
["bitfinex","ETHUSD",1726103598370,8.28632034,2359.2,2358.8,2.4153]
["bitfinex","ETHUSD",1726103598571,8.28632034,2359.2,2358.9,0.20522444]
["bitfinex","ETHUSD",1726103599272,4.23894,2359.1,2358.9,0.20522444]
["bitfinex","ETHUSD",1726103600095,4.23865,2359.3,2358.9,0.20522444]
["bitfinex","ETHUSD",1726103600407,4.23876,2359.2,2358.9,0.89518444]
["bitfinex","ETHUSD",1726103600611,4.23876,2359.2,2358.9,0.20522444]
["bitfinex","ETHUSD",1726103600909,4.23865,2359.3,2358.9,0.20522444]
["bitfinex","ETHUSD",1726103601126,4.153522,2359.7,2359.2,2.4727]
["bitfinex","ETHUSD",1726103601427,4.153522,2359.7,2359.3,2.4875]
["bitfinex","ETHUSD",1726103601639,4.23747,2359.9,2359.3,6.72604]
["bitfinex","ETHUSD",1726103601808,12.52244034,2360.0,2359.4,1.30168544]
["bitfinex","ETHUSD",1726103602286,4.23766,2359.8,2359.4,1.30168544]
["bitfinex","ETHUSD",1726103602623,8.28525034,2359.8,2359.4,1.30168544]
["bitfinex","ETHUSD",1726103602809,4.04759034,2359.8,2359.4,1.30168544]
["bitfinex","ETHUSD",1726103603527,4.04759034,2359.8,2359.5,0.80276454]
["bitfinex","ETHUSD",1726103603898,4.04759034,2359.8,2359.5,1.00726625]
["bitfinex","ETHUSD",1726103604089,4.04759034,2359.8,2359.5,0.20450171]
["bitfinex","ETHUSD",1726103604621,4.04759034,2359.8,2359.3,2.4875]
["bitfinex","ETHUSD",1726103604785,4.04759034,2359.8,2359.6,0.20450171]
["bitfinex","ETHUSD",1726103604987,4.04759034,2359.8,2359.3,2.4875]
["bitfinex","ETHUSD",1726103605225,4.04759034,2359.8,2359.7,0.20450171]
["bitfinex","ETHUSD",1726103605426,4.04759034,2359.8,2359.3,2.4875]
["bitfinex","ETHUSD",1726103605596,4.04759034,2359.8,2359.7,0.20450171]
["bitfinex","ETHUSD",1726103605797,4.04759034,2359.8,2359.3,6.72602]
["bitfinex","ETHUSD",1726103606030,8.28523034,2359.8,2359.7,0.20450171]
["bitfinex","ETHUSD",1726103606197,4.04759034,2359.8,2359.3,2.4875]
["bitfinex","ETHUSD",1726103606827,4.04759034,2359.8,2359.4,0.20450171]
["bitfinex","ETHUSD",1726103607011,4.87609637,2359.8,2359.4,0.20450171]
["bitfinex","ETHUSD",1726103607212,4.23784,2359.7,2359.4,0.20450171]
["bitfinex","ETHUSD",1726103607729,8.28524034,2359.8,2359.4,0.20450171]
["bitfinex","ETHUSD",1726103610037,4.23783,2359.7,2359.4,0.20450171]
["bitfinex","ETHUSD",1726103610235,4.04759034,2359.6,2359.4,0.20450171]
["bitfinex","ETHUSD",1726103610621,4.04759034,2359.6,2359.1,2.4756]
["bitfinex","ETHUSD",1726103610798,4.23783,2359.7,2359.1,2.4756]
["bitfinex","ETHUSD",1726103610799,4.04759034,2359.4,2359.1,2.4756]
["bitfinex","ETHUSD",1726103612234,4.23818,2359.5,2359.1,2.4756]
["bitfinex","ETHUSD",1726103612993,4.23818,2359.5,2359.1,3.147059]
["bitfinex","ETHUSD",1726103615323,4.04759034,2359.6,2359.1,3.147059]
["bitfinex","ETHUSD",1726103615647,4.04759034,2359.6,2359.1,2.4756]
["bitfinex","ETHUSD",1726103615824,4.23833,2359.5,2359.1,2.4756]
["bitfinex","ETHUSD",1726103622977,4.23848,2359.4,2359.1,2.4756]
["bitfinex","ETHUSD",1726103623849,4.23833,2359.5,2359.1,2.4756]
["bitfinex","ETHUSD",1726103624231,4.238,2359.6,2359.2,0.19729811]
["bitfinex","ETHUSD",1726103624558,6.10466536,2359.5,2359.2,0.19729811]
["bitfinex","ETHUSD",1726103628311,10.34294536,2359.5,2359.2,0.19729811]
["bitfinex","ETHUSD",1726103628665,6.10466536,2359.5,2359.2,0.19729811]
["bitfinex","ETHUSD",1726103629359,4.23854,2359.3,2359.2,0.19729811]
["bitfinex","ETHUSD",1726103629568,6.10502536,2359.3,2359.2,0.19729811]
["bitfinex","ETHUSD",1726103629767,4.23882,2359.2,2358.9,2.3507]
["bitfinex","ETHUSD",1726103629981,4.23891,2359.1,2358.9,2.3507]
["bitfinex","ETHUSD",1726103630363,6.10539536,2359.1,2358.7,2.5325656]
["bitfinex","ETHUSD",1726103631313,1.86648536,2358.9,2358.7,2.5325656]
["bitfinex","ETHUSD",1726103631513,6.10574536,2358.9,2358.7,0.0394656]
["bitfinex","ETHUSD",1726103631666,8.59194536,2358.9,2358.7,0.0394656]
["bitfinex","ETHUSD",1726103632383,6.10574536,2358.9,2358.7,0.0394656]
["bitfinex","ETHUSD",1726103633077,4.23944,2358.8,2358.7,0.0394656]
["bitfinex","ETHUSD",1726103633665,9.51339854,2358.8,2358.7,0.0394656]
["bitfinex","ETHUSD",1726103633872,11.99959854,2358.8,2358.7,0.0394656]
["bitfinex","ETHUSD",1726103635306,9.51339854,2358.8,2358.7,0.0394656]
["bitfinex","ETHUSD",1726103639380,9.51339854,2358.8,2358.7,0.23724546]
["bitfinex","ETHUSD",1726103642312,12.00449854,2358.8,2358.7,0.23724546]
["bitfinex","ETHUSD",1726103642682,12.00449854,2358.8,2358.7,0.0394656]
["bitfinex","ETHUSD",1726103642897,15.00449854,2358.8,2358.7,0.0394656]
["bitfinex","ETHUSD",1726103643098,19.24393854,2358.8,2358.7,0.0394656]
["bitfinex","ETHUSD",1726103644098,19.24393854,2358.8,2357.5,4.24177]
["bitfinex","ETHUSD",1726103644099,4.24071,2358.1,2357.5,4.24177]
["bitfinex","ETHUSD",1726103644282,8.2876677,2358.1,2357.6,1.147847]
["bitfinex","ETHUSD",1726103644482,4.24071,2358.1,2357.6,0.19274899]
["bitfinex","ETHUSD",1726103644803,8.2873477,2358.3,2357.6,0.19274899]
["bitfinex","ETHUSD",1726103645006,8.2873477,2358.3,2357.6,4.43419899]
["bitfinex","ETHUSD",1726103645172,8.2873477,2358.3,2357.7,5.19751477]
["bitfinex","ETHUSD",1726103645379,8.393692,2358.4,2357.8,7.1077568]
["bitfinex","ETHUSD",1726103645706,4.153522,2358.4,2357.8,4.43400064]
["bitfinex","ETHUSD",1726103645877,4.153522,2358.4,2357.9,0.53901354]
["bitfinex","ETHUSD",1726103646619,4.153522,2358.4,2358.0,0.19292064]
["bitfinex","ETHUSD",1726103646816,8.2870177,2358.5,2358.0,0.19292064]
["bitfinex","ETHUSD",1726103646991,12.5271277,2358.5,2358.1,2.4238]
["bitfinex","ETHUSD",1726103647198,4.24029,2358.4,2357.9,2.96281354]
["bitfinex","ETHUSD",1726103647508,8.2870177,2358.5,2358.2,0.19292064]
["bitfinex","ETHUSD",1726103647509,4.24034,2358.3,2358.2,0.19292064]
["bitfinex","ETHUSD",1726103647704,4.24034,2358.3,2357.9,2.4238]
["bitfinex","ETHUSD",1726103647705,8.2872977,2358.3,2357.9,2.4238]
["bitfinex","ETHUSD",1726103647876,8.2872977,2358.3,2358.2,0.19292064]
["bitfinex","ETHUSD",1726103648075,13.70467765,2358.3,2357.9,2.4238]
["bitfinex","ETHUSD",1726103648272,13.70467765,2358.3,2358.2,0.19287773]
["bitfinex","ETHUSD",1726103648512,13.70467765,2358.3,2357.9,2.4238]
["bitfinex","ETHUSD",1726103648745,13.70467765,2358.3,2358.2,0.19287773]
["bitfinex","ETHUSD",1726103649041,9.46418765,2358.3,2358.0,0.19287773]
["bitfinex","ETHUSD",1726103649201,8.2872977,2358.3,2358.2,0.19292064]
["bitfinex","ETHUSD",1726103649407,8.2872977,2358.3,2357.9,2.4238]
["bitfinex","ETHUSD",1726103649718,4.24034,2358.3,2358.2,0.19292064]
["bitfinex","ETHUSD",1726103649911,8.2872977,2358.3,2357.9,2.4238]
["bitfinex","ETHUSD",1726103650112,12.5277677,2358.3,2358.2,0.19292064]
["bitfinex","ETHUSD",1726103650429,4.24057,2358.2,2357.9,2.4238]
["bitfinex","ETHUSD",1726103653390,4.24034,2358.3,2357.9,2.4238]
["bitfinex","ETHUSD",1726103653391,8.4808,2358.3,2357.9,2.4238]
["bitfinex","ETHUSD",1726103653591,4.24053,2358.2,2357.9,2.4238]
["bitfinex","ETHUSD",1726103654115,4.24053,2358.2,2358.0,0.19293781]
["bitfinex","ETHUSD",1726103654987,4.24034,2358.3,2358.0,0.19293781]
["bitfinex","ETHUSD",1726103655191,8.48081,2358.3,2358.0,0.19293781]
["bitfinex","ETHUSD",1726103655437,4.24034,2358.3,2358.0,0.19293781]
["bitfinex","ETHUSD",1726103656445,4.24034,2358.3,2358.1,2.3199]
["bitfinex","ETHUSD",1726103656799,4.24034,2358.3,2358.2,0.19307512]
["bitfinex","ETHUSD",1726103657407,4.23969,2358.7,2358.2,0.44437263]
["bitfinex","ETHUSD",1726103657632,4.23969,2358.7,2358.3,2.3205]
["bitfinex","ETHUSD",1726103657813,4.23936,2358.9,2358.3,2.3205]
["bitfinex","ETHUSD",1726103658015,8.47875,2358.9,2358.4,0.19307512]
["bitfinex","ETHUSD",1726103658219,4.23944,2358.8,2358.4,0.19307512]
["bitfinex","ETHUSD",1726103658817,8.2866177,2358.7,2358.4,0.19307512]
["bitfinex","ETHUSD",1726103659140,4.0469577,2358.5,2358.1,2.2733]
["bitfinex","ETHUSD",1726103659346,8.2870477,2358.5,2358.1,2.2733]
["bitfinex","ETHUSD",1726103659641,12.5271977,2358.5,2358.2,0.19307512]
["bitfinex","ETHUSD",1726103660047,8.2870477,2358.5,2358.2,0.19307512]
["bitfinex","ETHUSD",1726103660348,9.76593347,2358.5,2358.2,0.19307512]
["bitfinex","ETHUSD",1726103661340,4.2402,2358.4,2358.2,0.19307512]
["bitfinex","ETHUSD",1726103661514,4.2402,2358.4,2357.9,2.461]
["bitfinex","ETHUSD",1726103662126,4.2402,2358.4,2358.0,0.19294638]
["bitfinex","ETHUSD",1726103662507,9.76593347,2358.5,2358.0,0.19294638]
["bitfinex","ETHUSD",1726103663779,4.24021,2358.4,2358.0,0.19294638]
["bitfinex","ETHUSD",1726103664082,9.76593347,2358.5,2358.0,0.19294638]
["bitfinex","ETHUSD",1726103665369,14.00604347,2358.5,2358.0,0.19294638]
["bitfinex","ETHUSD",1726103666231,9.76593347,2358.5,2358.0,0.19294638]
["bitfinex","ETHUSD",1726103666433,14.00602347,2358.5,2358.0,0.19294638]
["bitfinex","ETHUSD",1726103668563,5.71896577,2358.5,2358.1,2.4034]
["bitfinex","ETHUSD",1726103668772,4.24008,2358.5,2358.1,2.4034]
["bitfinex","ETHUSD",1726103669375,4.24008,2358.5,2358.2,0.19284338]
["bitfinex","ETHUSD",1726103669767,4.23972,2358.7,2358.2,0.19284338]
["bitfinex","ETHUSD",1726103670060,8.392582,2359.1,2358.5,2.3985]
["bitfinex","ETHUSD",1726103670379,4.23906,2359.1,2358.6,6.83103757]
["bitfinex","ETHUSD",1726103671034,4.23909,2359.0,2358.6,2.59125757]
["bitfinex","ETHUSD",1726103671947,4.23937,2358.9,2358.6,2.59125757]
["bitfinex","ETHUSD",1726103672148,5.49191177,2358.9,2358.6,2.59125757]
["bitfinex","ETHUSD",1726103673876,1.25254177,2358.9,2358.6,0.19275757]
["bitfinex","ETHUSD",1726103674048,4.23961,2358.8,2358.6,0.19275757]
["bitfinex","ETHUSD",1726103674371,4.23913,2359.0,2358.7,0.19253448]
["bitfinex","ETHUSD",1726103674555,4.0469577,2359.1,2358.7,2.4981]
["bitfinex","ETHUSD",1726103674761,4.239,2359.1,2358.8,0.19253448]
["bitfinex","ETHUSD",1726103674986,4.239,2359.1,2358.7,2.4981]
["bitfinex","ETHUSD",1726103675167,4.239,2359.1,2358.9,0.19253448]
["bitfinex","ETHUSD",1726103675373,5.49147377,2359.1,2358.7,2.4981]
["bitfinex","ETHUSD",1726103675789,4.239,2359.1,2358.7,2.4981]
["bitfinex","ETHUSD",1726103676080,4.239,2359.1,2358.8,0.19253448]
["bitfinex","ETHUSD",1726103676496,4.239,2359.1,2358.7,2.4981]
["bitfinex","ETHUSD",1726103676702,4.239,2359.1,2358.9,0.19253448]
["bitfinex","ETHUSD",1726103676858,4.239,2359.1,2358.7,2.4981]
["bitfinex","ETHUSD",1726103677402,4.239,2359.1,2358.8,0.19244011]
["bitfinex","ETHUSD",1726103677554,4.239,2359.1,2358.7,2.4981]
["bitfinex","ETHUSD",1726103677755,4.239,2359.1,2358.8,0.19244011]
["bitfinex","ETHUSD",1726103678099,4.239,2359.1,2358.7,2.4981]
["bitfinex","ETHUSD",1726103678256,4.239,2359.1,2358.9,0.19238006]
["bitfinex","ETHUSD",1726103678457,4.239,2359.1,2358.8,0.19237148]
["bitfinex","ETHUSD",1726103678674,4.239,2359.1,2358.7,2.4981]
["bitfinex","ETHUSD",1726103678873,4.239,2359.1,2358.9,0.19237148]
["bitfinex","ETHUSD",1726103679109,4.239,2359.1,2358.7,2.4981]
["bitfinex","ETHUSD",1726103679316,4.239,2359.1,2359.0,0.19237148]
["bitfinex","ETHUSD",1726103679469,4.239,2359.1,2358.7,2.4981]
["bitfinex","ETHUSD",1726103679666,4.239,2359.1,2359.0,0.19237148]
["bitfinex","ETHUSD",1726103679871,4.239,2359.1,2358.7,2.4981]
["bitfinex","ETHUSD",1726103680067,4.239,2359.1,2359.0,0.19237148]
["bitfinex","ETHUSD",1726103680312,4.239,2359.1,2358.7,2.4981]
["bitfinex","ETHUSD",1726103680607,4.2391,2359.0,2358.7,2.4981]
["bitfinex","ETHUSD",1726103680813,4.2391,2359.0,2358.8,0.19192535]
["bitfinex","ETHUSD",1726103681113,4.2391,2359.0,2358.7,2.4981]
["bitfinex","ETHUSD",1726103681307,4.2391,2359.0,2358.9,0.19192535]
["bitfinex","ETHUSD",1726103681511,4.2391,2359.0,2358.7,2.4981]
["bitfinex","ETHUSD",1726103681716,4.2391,2359.0,2358.9,0.19192535]
["bitfinex","ETHUSD",1726103682324,5.49158377,2359.0,2358.7,2.4981]
["bitfinex","ETHUSD",1726103682473,5.49158377,2359.0,2358.9,0.19192535]
["bitfinex","ETHUSD",1726103682668,5.49158377,2359.0,2358.7,2.4981]
["bitfinex","ETHUSD",1726103682913,5.49158377,2359.0,2358.9,0.19192535]
["bitfinex","ETHUSD",1726103683086,5.49158377,2359.0,2358.7,2.4981]
["bitfinex","ETHUSD",1726103683288,5.49158377,2359.0,2358.9,0.19192535]
["bitfinex","ETHUSD",1726103683483,5.49158377,2359.0,2358.5,6.52636]
["bitfinex","ETHUSD",1726103683691,5.49158377,2359.0,2358.9,0.19192535]
["bitfinex","ETHUSD",1726103684011,4.23927,2358.9,2358.5,2.2865]
["bitfinex","ETHUSD",1726103686186,5.84696915,2358.9,2358.5,2.2865]
["bitfinex","ETHUSD",1726103686386,4.23959,2358.8,2358.3,2.4269]
["bitfinex","ETHUSD",1726103686587,4.23959,2358.8,2358.4,1.15085327]
["bitfinex","ETHUSD",1726103686891,4.23959,2358.8,2358.3,2.4269]
["bitfinex","ETHUSD",1726103687079,4.23959,2358.8,2358.4,2.87712656]
["bitfinex","ETHUSD",1726103687278,4.23959,2358.8,2358.3,3.31227873]
["bitfinex","ETHUSD",1726103687509,4.23959,2358.8,2358.3,2.4269]
["bitfinex","ETHUSD",1726103687914,9.89392685,2358.9,2358.3,6.66723]
["bitfinex","ETHUSD",1726103688219,12.5256377,2358.9,2358.4,1.15083047]
["bitfinex","ETHUSD",1726103688430,8.2862277,2358.9,2358.3,7.97935768]
["bitfinex","ETHUSD",1726103688575,8.2862277,2358.9,2358.4,1.15086692]
["bitfinex","ETHUSD",1726103688784,12.5255977,2358.9,2358.3,7.97926768]
["bitfinex","ETHUSD",1726103689017,8.2862277,2358.9,2358.3,12.21948768]
["bitfinex","ETHUSD",1726103689180,8.2862277,2358.9,2358.4,1.1512033]
["bitfinex","ETHUSD",1726103689487,8.2859577,2359.1,2358.7,2.3823]
["bitfinex","ETHUSD",1726103689987,12.5249677,2359.1,2358.7,2.3823]
["bitfinex","ETHUSD",1726103690211,4.23955,2358.8,2358.3,0.88537873]
["bitfinex","ETHUSD",1726103690375,7.153522,2359.4,2358.3,0.88537873]
["bitfinex","ETHUSD",1726103690376,4.2392,2359.0,2358.4,1.15147608]
["bitfinex","ETHUSD",1726103690575,1.50201477,2359.0,2358.4,2.3891]
["bitfinex","ETHUSD",1726103690793,8.2858677,2359.1,2358.5,4.23988]
["bitfinex","ETHUSD",1726103691086,4.2391,2359.0,2358.5,4.23988]
["bitfinex","ETHUSD",1726103691397,8.4783,2359.0,2358.4,6.62916]
["bitfinex","ETHUSD",1726103691602,4.2393,2358.9,2358.4,6.62916]
["bitfinex","ETHUSD",1726103692179,4.2393,2358.9,2358.4,2.3891]
["bitfinex","ETHUSD",1726103692381,9.78831347,2358.9,2358.3,4.24023]
["bitfinex","ETHUSD",1726103692581,9.78831347,2358.9,2358.4,2.87862418]
["bitfinex","ETHUSD",1726103692582,4.23944,2358.8,2358.4,2.87862418]
["bitfinex","ETHUSD",1726103692797,4.23944,2358.8,2358.3,4.24023]
["bitfinex","ETHUSD",1726103693293,8.47902,2358.8,2358.3,4.24023]
["bitfinex","ETHUSD",1726103693691,8.47902,2358.8,2358.2,3.37507873]
["bitfinex","ETHUSD",1726103693692,4.23944,2358.8,2358.2,3.37507873]
["bitfinex","ETHUSD",1726103693899,5.46780535,2358.8,2358.3,2.87877756]
["bitfinex","ETHUSD",1726103694098,5.46780535,2358.8,2358.3,4.24031]
["bitfinex","ETHUSD",1726103694695,9.70735535,2358.8,2358.3,4.24031]
["bitfinex","ETHUSD",1726103695089,5.46780535,2358.8,2358.3,4.24031]
["bitfinex","ETHUSD",1726103695315,5.46780535,2358.8,2358.4,1.15165107]
["bitfinex","ETHUSD",1726103695526,5.46780535,2358.8,2358.3,4.24031]
["bitfinex","ETHUSD",1726103695737,9.70737535,2358.8,2358.3,4.24031]
["bitfinex","ETHUSD",1726103695882,5.46780535,2358.8,2358.3,4.24031]
["bitfinex","ETHUSD",1726103696088,4.23966,2358.7,2358.2,3.37507873]
["bitfinex","ETHUSD",1726103696284,5.46780535,2358.8,2358.3,2.8791641]
["bitfinex","ETHUSD",1726103696489,4.23944,2358.8,2358.2,8.68703916]
["bitfinex","ETHUSD",1726103696719,4.23944,2358.8,2358.3,2.87944651]
["bitfinex","ETHUSD",1726103697025,4.23944,2358.8,2358.2,8.68703916]
["bitfinex","ETHUSD",1726103697185,4.23944,2358.8,2358.3,7.11978845]
["bitfinex","ETHUSD",1726103697385,4.23944,2358.8,2358.3,4.24033]
["bitfinex","ETHUSD",1726103698525,4.23944,2358.8,2358.1,0.88537873]
["bitfinex","ETHUSD",1726103698526,4.24012,2358.5,2358.1,0.88537873]
["bitfinex","ETHUSD",1726103698728,4.0469577,2358.5,2358.2,2.87926387]
["bitfinex","ETHUSD",1726103698901,4.23983,2358.6,2358.3,1.1514661]
["bitfinex","ETHUSD",1726103699100,4.23983,2358.6,2358.3,0.19196823]
["bitfinex","ETHUSD",1726103699283,8.47978,2358.6,2358.3,0.19196823]
["bitfinex","ETHUSD",1726103699482,5.88431165,2358.6,2358.1,0.88537873]
["bitfinex","ETHUSD",1726103699734,6.65571,2358.7,2358.4,0.19196823]
["bitfinex","ETHUSD",1726103699884,6.65571,2358.7,2358.2,3.36387873]
["bitfinex","ETHUSD",1726103700091,6.65571,2358.7,2358.5,0.19196823]
["bitfinex","ETHUSD",1726103700293,6.65571,2358.7,2358.2,3.36387873]
["bitfinex","ETHUSD",1726103700603,4.23959,2358.8,2358.3,2.8785431]
["bitfinex","ETHUSD",1726103700929,4.153522,2358.9,2358.5,2.2575]
["bitfinex","ETHUSD",1726103701355,4.153522,2358.9,2358.6,1.15113729]
["bitfinex","ETHUSD",1726103701557,4.2392,2359.0,2358.6,0.19196823]
["bitfinex","ETHUSD",1726103702052,4.23919,2359.0,2358.6,0.19196823]
["bitfinex","ETHUSD",1726103702204,4.23883,2359.2,2358.8,2.309]
["bitfinex","ETHUSD",1726103702948,4.23883,2359.2,2358.6,7.37852873]
["bitfinex","ETHUSD",1726103703152,4.23883,2359.2,2358.9,0.19204543]
["bitfinex","ETHUSD",1726103703310,4.23883,2359.2,2358.6,6.49315]
["bitfinex","ETHUSD",1726103703504,10.87562,2359.2,2359.0,0.19204543]
["bitfinex","ETHUSD",1726103703745,10.87562,2359.2,2358.6,6.49315]
["bitfinex","ETHUSD",1726103704050,4.23927,2358.9,2358.4,4.24007]
["bitfinex","ETHUSD",1726103704251,4.0469577,2358.8,2358.7,0.19204543]
["bitfinex","ETHUSD",1726103704456,9.35481047,2358.8,2358.2,0.88537873]
["bitfinex","ETHUSD",1726103704661,4.0469577,2358.6,2358.3,2.8802741]
["bitfinex","ETHUSD",1726103705025,4.0469577,2358.6,2358.1,3.77349069]
["bitfinex","ETHUSD",1726103705026,6.3815577,2358.6,2358.1,3.77349069]
["bitfinex","ETHUSD",1726103705179,6.3815577,2358.6,2358.2,2.88053051]
["bitfinex","ETHUSD",1726103705180,4.24003,2358.5,2358.2,2.88053051]
["bitfinex","ETHUSD",1726103705475,4.24003,2358.5,2358.3,1.15203582]
["bitfinex","ETHUSD",1726103705649,4.24003,2358.5,2358.1,1.40389069]
["bitfinex","ETHUSD",1726103705852,1.06841277,2358.8,2358.3,2.4919]
["bitfinex","ETHUSD",1726103706053,4.23965,2358.7,2358.3,2.4919]
["bitfinex","ETHUSD",1726103706233,4.23965,2358.7,2358.1,8.13645069]
["bitfinex","ETHUSD",1726103706435,4.23965,2358.7,2358.2,3.7669854]
["bitfinex","ETHUSD",1726103706667,4.23965,2358.7,2358.2,0.88537873]
["bitfinex","ETHUSD",1726103706880,4.23965,2358.7,2358.3,2.88159472]
["bitfinex","ETHUSD",1726103707057,4.23965,2358.7,2358.2,0.88537873]
["bitfinex","ETHUSD",1726103707261,4.23965,2358.7,2358.3,2.8815937]
["bitfinex","ETHUSD",1726103707476,4.23965,2358.7,2358.2,0.88537873]
["bitfinex","ETHUSD",1726103707667,4.23965,2358.7,2358.3,2.88176712]
["bitfinex","ETHUSD",1726103707963,5.72064877,2358.7,2358.2,0.88537873]
["bitfinex","ETHUSD",1726103708173,5.72064877,2358.7,2358.3,2.88161085]
["bitfinex","ETHUSD",1726103708488,5.72064877,2358.7,2358.2,0.88537873]
["bitfinex","ETHUSD",1726103708697,4.23965,2358.7,2358.3,2.88158093]
["bitfinex","ETHUSD",1726103708987,4.23965,2358.7,2358.2,0.88537873]
["bitfinex","ETHUSD",1726103709139,4.23965,2358.7,2358.3,2.88142102]
["bitfinex","ETHUSD",1726103709338,4.23965,2358.7,2358.2,0.88537873]
["bitfinex","ETHUSD",1726103709583,4.23965,2358.7,2358.3,2.88153238]
["bitfinex","ETHUSD",1726103709783,5.72064877,2358.7,2358.2,0.88537873]
["bitfinex","ETHUSD",1726103709998,5.72064877,2358.7,2358.3,2.88164747]
["bitfinex","ETHUSD",1726103710142,5.72064877,2358.7,2358.2,0.88537873]
["bitfinex","ETHUSD",1726103710340,5.72064877,2358.7,2358.3,2.88185658]
["bitfinex","ETHUSD",1726103710583,5.72064877,2358.7,2358.2,0.88537873]
["bitfinex","ETHUSD",1726103710886,5.72064877,2358.7,2358.3,1.15275604]
["bitfinex","ETHUSD",1726103711098,5.72064877,2358.7,2358.1,1.40389069]
["bitfinex","ETHUSD",1726103711099,4.24026,2358.4,2358.1,1.40389069]
["bitfinex","ETHUSD",1726103711262,4.24026,2358.4,2358.1,0.51851196]
["bitfinex","ETHUSD",1726103711456,4.24026,2358.4,2358.2,1.1528766]
["bitfinex","ETHUSD",1726103711754,4.24026,2358.4,2358.1,0.51851196]
["bitfinex","ETHUSD",1726103711955,4.24026,2358.4,2358.2,1.15300524]
["bitfinex","ETHUSD",1726103712168,8.48057,2358.4,2358.1,0.51851196]
["bitfinex","ETHUSD",1726103712501,6.64742,2358.2,2358.1,0.51851196]
["bitfinex","ETHUSD",1726103713014,10.88794,2358.2,2358.1,0.51851196]
["bitfinex","ETHUSD",1726103714067,10.88794,2358.2,2358.1,0.71068609]
["bitfinex","ETHUSD",1726103716002,13.88794,2358.2,2358.1,0.71068609]
["bitfinex","ETHUSD",1726103716311,7.24052,2358.2,2358.1,0.51851196]
["bitfinex","ETHUSD",1726103716658,7.24052,2358.2,2358.1,0.71068609]
["bitfinex","ETHUSD",1726103716860,8.9468817,2358.2,2358.1,0.71068609]
["bitfinex","ETHUSD",1726103717461,8.9468817,2358.2,2358.1,0.19217413]
["bitfinex","ETHUSD",1726103717661,4.24075,2358.1,2357.7,2.4725]
["bitfinex","ETHUSD",1726103717886,3.0,2358.2,2358.1,0.19217413]
["bitfinex","ETHUSD",1726103718072,5.77596926,2358.4,2357.9,2.4974]
["bitfinex","ETHUSD",1726103718297,4.24017,2358.4,2358.1,0.19217413]
["bitfinex","ETHUSD",1726103718489,4.24017,2358.4,2357.9,2.4974]
["bitfinex","ETHUSD",1726103719022,0.44335088,2359.4,2358.9,4.23912]
["bitfinex","ETHUSD",1726103719305,0.44335088,2359.4,2359.0,3.75986385]
["bitfinex","ETHUSD",1726103719607,4.0864233,2360.2,2359.1,8.08337801]
["bitfinex","ETHUSD",1726103719608,6.66476,2360.1,2359.1,8.08337801]
["bitfinex","ETHUSD",1726103719780,6.66476,2360.1,2359.2,3.75986385]
["bitfinex","ETHUSD",1726103719982,12.40079933,2360.1,2359.3,2.87095425]
["bitfinex","ETHUSD",1726103720180,12.40079933,2360.1,2359.4,1.14838202]
["bitfinex","ETHUSD",1726103720375,4.23762,2359.9,2359.4,0.19217413]
["bitfinex","ETHUSD",1726103720814,4.23762,2359.9,2359.1,0.8889096]
["bitfinex","ETHUSD",1726103721103,4.23738,2360.0,2359.5,0.19217413]
["bitfinex","ETHUSD",1726103721310,4.23738,2360.0,2359.2,0.8889096]
["bitfinex","ETHUSD",1726103721311,6.18610126,2360.0,2359.2,0.8889096]
["bitfinex","ETHUSD",1726103721518,6.18610126,2360.0,2359.6,0.19162528]
["bitfinex","ETHUSD",1726103721663,6.18610126,2360.0,2359.3,2.4566]
["bitfinex","ETHUSD",1726103721860,1.94872126,2360.0,2359.7,0.19162528]
["bitfinex","ETHUSD",1726103722076,1.94872126,2360.0,2359.3,2.4566]
["bitfinex","ETHUSD",1726103722314,1.94872126,2360.0,2359.8,0.19144525]
["bitfinex","ETHUSD",1726103722600,1.94872126,2360.0,2359.9,0.1914624]
["bitfinex","ETHUSD",1726103722601,4.94872126,2360.0,2359.9,0.1914624]
["bitfinex","ETHUSD",1726103722762,4.94872126,2360.0,2359.3,2.54135945]
["bitfinex","ETHUSD",1726103722963,4.94872126,2360.0,2359.4,0.1914624]
["bitfinex","ETHUSD",1726103723795,3.0,2360.0,2359.4,0.1914624]
["bitfinex","ETHUSD",1726103724210,0.0394656,2360.2,2359.6,4.23788]
["bitfinex","ETHUSD",1726103724381,0.0394656,2360.2,2359.7,0.08474613]
["bitfinex","ETHUSD",1726103724694,0.0394656,2360.2,2359.8,0.19038188]
["bitfinex","ETHUSD",1726103725281,0.0394656,2360.2,2359.8,2.72622801]
["bitfinex","ETHUSD",1726103726121,0.0394656,2360.2,2359.8,0.19038188]
["bitfinex","ETHUSD",1726103726478,0.0394656,2360.2,2359.5,4.23815]
["bitfinex","ETHUSD",1726103726674,0.0394656,2360.2,2359.9,0.19032188]
["bitfinex","ETHUSD",1726103726902,0.0394656,2360.2,2359.5,4.23815]
["bitfinex","ETHUSD",1726103727110,0.0394656,2360.2,2360.0,0.19032188]
["bitfinex","ETHUSD",1726103727382,0.0394656,2360.2,2359.6,1.25599582]
["bitfinex","ETHUSD",1726103727922,0.0394656,2360.2,2359.7,0.19032188]
["bitfinex","ETHUSD",1726103731713,0.0394656,2360.2,2359.7,0.25526848]
["bitfinex","ETHUSD",1726103732832,8.3233733,2360.2,2359.7,0.25526848]
["bitfinex","ETHUSD",1726103733003,6.07325293,2360.2,2359.7,0.25526848]
["bitfinex","ETHUSD",1726103733403,6.07325293,2360.2,2359.8,0.25526848]
["bitfinex","ETHUSD",1726103733602,6.07325293,2360.2,2359.4,10.8477]
["bitfinex","ETHUSD",1726103734002,6.07325293,2360.2,2359.5,0.25526848]
["bitfinex","ETHUSD",1726103736334,4.23711,2360.1,2359.5,0.25526848]
["bitfinex","ETHUSD",1726103736692,6.07325293,2360.2,2359.5,0.25526848]
["bitfinex","ETHUSD",1726103737928,6.07325293,2360.2,2359.5,0.94173933]
["bitfinex","ETHUSD",1726103738541,4.2764156,2360.2,2359.5,0.94173933]
["bitfinex","ETHUSD",1726103740009,4.2764156,2360.2,2359.5,5.17990933]
["bitfinex","ETHUSD",1726103740429,4.2764156,2360.2,2359.5,0.94173933]
["bitfinex","ETHUSD",1726103742035,4.2764156,2360.2,2359.5,5.17988933]
["bitfinex","ETHUSD",1726103742221,3.0,2360.1,2359.5,5.17988933]
["bitfinex","ETHUSD",1726103742945,4.2764156,2360.2,2359.5,5.17988933]
["bitfinex","ETHUSD",1726103744120,0.0394656,2360.2,2359.6,5.41690193]
["bitfinex","ETHUSD",1726103744395,0.0394656,2360.2,2359.6,5.67142351]
["bitfinex","ETHUSD",1726103746111,0.0394656,2360.2,2359.6,1.43352351]
["bitfinex","ETHUSD",1726103746411,4.2764056,2360.2,2359.6,1.43352351]
["bitfinex","ETHUSD",1726103746617,0.0394656,2360.2,2359.6,1.43352351]
["bitfinex","ETHUSD",1726103747111,0.0394656,2360.2,2359.7,2.3259]
["bitfinex","ETHUSD",1726103747319,0.0394656,2360.2,2359.8,0.08474566]
["bitfinex","ETHUSD",1726103747507,0.0394656,2360.2,2359.8,4.32223566]
["bitfinex","ETHUSD",1726103747796,0.0394656,2360.2,2359.9,0.25450588]
["bitfinex","ETHUSD",1726103748035,0.0394656,2360.2,2360.0,0.08473706]
["bitfinex","ETHUSD",1726103748244,0.0394656,2360.2,2360.1,2.3344]
["bitfinex","ETHUSD",1726103748543,0.0394656,2360.2,2360.1,2.58890588]
["bitfinex","ETHUSD",1726103749940,0.0394656,2360.2,2360.1,2.85627017]
["bitfinex","ETHUSD",1726103750445,0.0394656,2360.2,2360.1,7.17809836]
["bitfinex","ETHUSD",1726103752241,0.0394656,2360.2,2360.1,11.41519836]
["bitfinex","ETHUSD",1726103752551,0.0394656,2360.9,2360.5,6.54304]
["bitfinex","ETHUSD",1726103752718,0.0394656,2360.9,2360.6,4.890354]
["bitfinex","ETHUSD",1726103752923,0.0394656,2360.9,2360.6,5.22924877]
["bitfinex","ETHUSD",1726103753231,0.0394656,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726103753439,0.0394656,2360.9,2360.8,2.48940553]
["bitfinex","ETHUSD",1726103753655,0.0394656,2360.9,2360.8,2.74356874]
["bitfinex","ETHUSD",1726103753805,0.0394656,2360.9,2360.8,3.50695901]
["bitfinex","ETHUSD",1726103754207,0.0394656,2360.9,2360.8,7.74280901]
["bitfinex","ETHUSD",1726103755001,0.0394656,2360.9,2360.8,3.50695901]
["bitfinex","ETHUSD",1726103758455,0.0394656,2360.9,2360.8,1.01755348]
["bitfinex","ETHUSD",1726103758653,0.0394656,2360.9,2360.8,0.25416321]
["bitfinex","ETHUSD",1726103759160,4.23499,2361.3,2360.8,0.33724893]
["bitfinex","ETHUSD",1726103759467,4.23499,2361.3,2360.8,0.25254477]
["bitfinex","ETHUSD",1726103759954,4.23499,2361.3,2360.6,7.142484]
["bitfinex","ETHUSD",1726103760249,3.0,2361.2,2360.9,0.25254477]
["bitfinex","ETHUSD",1726103760459,4.23499,2361.3,2360.7,0.08470412]
["bitfinex","ETHUSD",1726103760632,4.23499,2361.3,2361.0,0.25254477]
["bitfinex","ETHUSD",1726103760817,4.23499,2361.3,2360.7,1.14634481]
["bitfinex","ETHUSD",1726103761017,15.5166777,2361.4,2360.7,1.23104893]
["bitfinex","ETHUSD",1726103761221,2.4462,2361.5,2360.9,2.32]
["bitfinex","ETHUSD",1726103761438,2.4462,2361.5,2360.7,1.14634481]
["bitfinex","ETHUSD",1726103761439,0.0394656,2361.6,2361.1,6.55531]
["bitfinex","ETHUSD",1726103761646,0.0394656,2361.6,2361.2,0.74868932]
["bitfinex","ETHUSD",1726103761985,0.0394656,2361.6,2361.3,0.08468699]
["bitfinex","ETHUSD",1726103762905,0.0394656,2361.6,2361.4,0.25254477]
["bitfinex","ETHUSD",1726103764299,0.0394656,2361.6,2361.2,0.74868613]
["bitfinex","ETHUSD",1726103764597,0.0394656,2361.6,2361.3,0.25254477]
["bitfinex","ETHUSD",1726103764801,0.0394656,2361.6,2361.3,1.09287333]
["bitfinex","ETHUSD",1726103764952,0.0394656,2361.6,2361.3,0.84032856]
["bitfinex","ETHUSD",1726103765258,0.0394656,2361.6,2361.4,0.25254477]
["bitfinex","ETHUSD",1726103765702,0.0394656,2361.6,2361.5,2.33708548]
["bitfinex","ETHUSD",1726103765857,0.0394656,2361.6,2361.5,2.2524]
["bitfinex","ETHUSD",1726103766058,0.0394656,2361.6,2361.5,3.2629551]
["bitfinex","ETHUSD",1726103766591,0.0394656,2361.6,2361.5,8.63464079]
["bitfinex","ETHUSD",1726103766755,0.0394656,2361.6,2361.5,10.34024347]
["bitfinex","ETHUSD",1726103766954,0.0394656,2361.6,2361.5,11.22915307]
["bitfinex","ETHUSD",1726103767378,4.2334,2362.2,2361.5,11.22915307]
["bitfinex","ETHUSD",1726103767587,4.23383,2362.0,2361.6,1.63106348]
["bitfinex","ETHUSD",1726103767910,4.0469577,2361.8,2361.7,0.25155212]
["bitfinex","ETHUSD",1726103768054,4.0469577,2361.8,2361.4,1.7047003]
["bitfinex","ETHUSD",1726103768255,4.0469577,2361.6,2361.2,2.2524]
["bitfinex","ETHUSD",1726103768580,4.0469577,2361.6,2361.2,2.6998674]
["bitfinex","ETHUSD",1726103769121,4.0469577,2361.6,2361.3,1.13638864]
["bitfinex","ETHUSD",1726103769329,8.2810377,2361.8,2361.2,2.6998674]
["bitfinex","ETHUSD",1726103769634,4.0469577,2361.6,2361.1,0.8889096]
["bitfinex","ETHUSD",1726103769924,4.0469577,2361.4,2360.9,0.97360625]
["bitfinex","ETHUSD",1726103770123,8.2813777,2361.6,2361.0,2.59360741]
["bitfinex","ETHUSD",1726103770278,8.2813777,2361.6,2361.1,0.26783041]
["bitfinex","ETHUSD",1726103770475,4.23463,2361.5,2361.0,1.1364652]
["bitfinex","ETHUSD",1726103770724,4.23463,2361.5,2360.9,0.08469665]
["bitfinex","ETHUSD",1726103771520,8.2817677,2361.4,2360.9,1.70464661]
["bitfinex","ETHUSD",1726103771723,8.2817677,2361.4,2360.8,2.2634]
["bitfinex","ETHUSD",1726103771724,4.23512,2361.3,2360.8,2.2634]
["bitfinex","ETHUSD",1726103771939,4.0469577,2361.0,2360.6,3.2975096]
["bitfinex","ETHUSD",1726103772078,4.0469577,2361.0,2360.7,0.69073238]
["bitfinex","ETHUSD",1726103772284,6.65022,2361.3,2360.6,2.4086]
["bitfinex","ETHUSD",1726103772285,2.47490716,2360.8,2360.6,2.4086]
["bitfinex","ETHUSD",1726103772594,4.23531,2361.1,2360.6,2.4086]
["bitfinex","ETHUSD",1726103772595,4.0469577,2361.0,2360.6,2.4086]
["bitfinex","ETHUSD",1726103774090,6.65008,2361.3,2360.6,2.49331216]
["bitfinex","ETHUSD",1726103774091,4.0469577,2361.2,2360.6,2.49331216]
["bitfinex","ETHUSD",1726103774297,4.0469577,2361.2,2360.7,0.25172324]
["bitfinex","ETHUSD",1726103774512,4.0469577,2361.2,2360.7,0.69612722]
["bitfinex","ETHUSD",1726103775384,4.0469577,2361.2,2360.8,0.08470321]
["bitfinex","ETHUSD",1726103775583,4.0469577,2361.2,2360.7,0.78083043]
["bitfinex","ETHUSD",1726103775783,4.0469577,2361.2,2360.9,0.25201421]
["bitfinex","ETHUSD",1726103776028,4.0469577,2361.2,2360.7,0.44440398]
["bitfinex","ETHUSD",1726103776179,4.0469577,2361.2,2361.0,0.25201421]
["bitfinex","ETHUSD",1726103776538,4.0469577,2361.2,2361.1,0.25201421]
["bitfinex","ETHUSD",1726103776689,4.0469577,2361.2,2360.8,0.7089174]
["bitfinex","ETHUSD",1726103776891,8.2825177,2361.0,2360.6,2.4086]
["bitfinex","ETHUSD",1726103777728,8.2825177,2361.0,2360.4,6.6418]
["bitfinex","ETHUSD",1726103777944,8.2825177,2361.0,2360.4,6.72651441]
["bitfinex","ETHUSD",1726103778228,12.5181477,2361.0,2360.4,6.72651441]
["bitfinex","ETHUSD",1726103778450,4.0469577,2360.8,2360.4,6.6418]
["bitfinex","ETHUSD",1726103778588,4.0469577,2360.6,2360.2,9.6518]
["bitfinex","ETHUSD",1726103778789,4.0469577,2360.6,2360.2,11.12958996]
["bitfinex","ETHUSD",1726103779593,4.0469577,2360.6,2360.0,4.23715]
["bitfinex","ETHUSD",1726103779594,4.0469577,2360.4,2360.0,2.2715]
["bitfinex","ETHUSD",1726103779815,8.2833377,2360.6,2360.0,2.35623001]
["bitfinex","ETHUSD",1726103780735,4.23592,2360.8,2360.0,2.35623001]
["bitfinex","ETHUSD",1726103780736,12.5188477,2360.8,2360.1,4.23699]
["bitfinex","ETHUSD",1726103780894,3.0,2360.7,2360.2,0.08471983]
["bitfinex","ETHUSD",1726103781229,8.2828777,2360.8,2360.2,0.08471983]
["bitfinex","ETHUSD",1726103781549,4.0469577,2360.8,2360.3,2.2999]
["bitfinex","ETHUSD",1726103781692,11.389072,2361.0,2360.4,2.2999]
["bitfinex","ETHUSD",1726103781693,4.153522,2361.0,2360.4,2.2999]
["bitfinex","ETHUSD",1726103781895,4.0469577,2361.4,2360.7,4.23602]
["bitfinex","ETHUSD",1726103782207,8.387642,2361.8,2360.5,0.0847092]
["bitfinex","ETHUSD",1726103782208,8.2810777,2361.8,2360.9,2.2999]
["bitfinex","ETHUSD",1726103782411,8.2807477,2362.0,2361.2,6.53498]
["bitfinex","ETHUSD",1726103782606,8.2807477,2362.0,2361.3,5.39662823]
["bitfinex","ETHUSD",1726103783290,4.0469577,2361.8,2361.3,1.077018]
["bitfinex","ETHUSD",1726103785020,4.0469577,2361.8,2361.4,0.08467925]
["bitfinex","ETHUSD",1726103785645,4.0469577,2361.8,2361.3,1.077018]
["bitfinex","ETHUSD",1726103786350,4.0469577,2361.8,2361.4,0.08467927]
["bitfinex","ETHUSD",1726103786553,4.0469577,2361.8,2361.4,0.854352]
["bitfinex","ETHUSD",1726103786757,4.0469577,2361.8,2361.4,0.85435201]
["bitfinex","ETHUSD",1726103787456,8.2810877,2361.8,2361.4,0.76967273]
["bitfinex","ETHUSD",1726103787651,4.0469577,2361.8,2361.3,1.077018]
["bitfinex","ETHUSD",1726103787858,8.2807477,2362.0,2361.4,0.08468101]
["bitfinex","ETHUSD",1726103788851,9.57913,2362.2,2361.4,0.08468101]
["bitfinex","ETHUSD",1726103788852,11.4669,2362.2,2361.5,2.3535]
["bitfinex","ETHUSD",1726103789069,11.2803877,2362.2,2361.6,0.08467358]
["bitfinex","ETHUSD",1726103789215,4.23353,2362.1,2361.6,0.33610593]
["bitfinex","ETHUSD",1726103789412,4.23353,2362.1,2361.6,1.02854252]
["bitfinex","ETHUSD",1726103789670,11.2803877,2362.2,2361.6,1.02854252]
["bitfinex","ETHUSD",1726103790214,11.27892044,2362.2,2361.6,1.02854252]
["bitfinex","ETHUSD",1726103791511,11.27892044,2362.2,2361.6,0.94386894]
["bitfinex","ETHUSD",1726103791512,4.0469577,2362.0,2361.6,0.94386894]
["bitfinex","ETHUSD",1726103793148,4.0469577,2361.8,2361.6,0.25143235]
["bitfinex","ETHUSD",1726103794559,4.0469577,2361.8,2361.4,0.0846794]
["bitfinex","ETHUSD",1726103794755,4.0469577,2361.8,2361.7,0.25125272]
["bitfinex","ETHUSD",1726103794959,4.0469577,2361.8,2361.4,0.0846794]
["bitfinex","ETHUSD",1726103795113,4.0469577,2361.8,2361.7,0.25125272]
["bitfinex","ETHUSD",1726103795347,4.0469577,2361.8,2361.4,1.12300885]
["bitfinex","ETHUSD",1726103795531,4.0469577,2361.8,2361.7,0.25125272]
["bitfinex","ETHUSD",1726103795751,4.0469577,2361.8,2361.4,1.12300885]
["bitfinex","ETHUSD",1726103795935,4.0469577,2361.8,2361.7,0.25125272]
["bitfinex","ETHUSD",1726103796130,4.0469577,2361.8,2361.4,1.12300885]
["bitfinex","ETHUSD",1726103796374,4.0469577,2361.8,2361.7,0.25125272]
["bitfinex","ETHUSD",1726103796583,4.0469577,2361.8,2361.5,0.35183089]
["bitfinex","ETHUSD",1726103796748,4.0469577,2361.8,2361.7,0.25125272]
["bitfinex","ETHUSD",1726103796946,4.0469577,2361.8,2361.5,0.35183089]
["bitfinex","ETHUSD",1726103797259,4.0469577,2361.8,2361.7,0.25125272]
["bitfinex","ETHUSD",1726103797460,4.0469577,2361.8,2361.5,0.35183089]
["bitfinex","ETHUSD",1726103798076,4.0469577,2361.8,2361.6,0.25125272]
["bitfinex","ETHUSD",1726103798251,4.2339,2361.9,2361.6,0.25125272]
["bitfinex","ETHUSD",1726103801448,4.2339,2361.9,2361.6,0.25003535]
["bitfinex","ETHUSD",1726103802369,4.2339,2361.9,2361.6,0.51141382]
["bitfinex","ETHUSD",1726103802566,4.0469577,2361.8,2361.6,0.25003535]
["bitfinex","ETHUSD",1726103802872,4.23423,2361.7,2361.6,0.25003535]
["bitfinex","ETHUSD",1726103803249,4.23423,2361.7,2361.3,3.2842096]
["bitfinex","ETHUSD",1726103803448,4.23423,2361.7,2361.6,0.25116935]
["bitfinex","ETHUSD",1726103804444,4.23398,2361.9,2361.5,1.70456204]
["bitfinex","ETHUSD",1726103804798,4.23398,2361.9,2361.6,0.25120356]
["bitfinex","ETHUSD",1726103804799,8.46798,2361.9,2361.6,0.25120356]
["bitfinex","ETHUSD",1726103805862,4.23406,2361.8,2361.6,0.25120356]
["bitfinex","ETHUSD",1726103806370,8.2810177,2361.8,2361.6,0.25120356]
["bitfinex","ETHUSD",1726103807990,11.46846,2361.7,2361.6,0.25120356]
["bitfinex","ETHUSD",1726103808148,4.23459,2361.5,2361.1,2.3637]
["bitfinex","ETHUSD",1726103808883,4.0469577,2361.6,2361.1,2.44838999]
["bitfinex","ETHUSD",1726103809050,4.23451,2361.6,2361.2,3.08411385]
["bitfinex","ETHUSD",1726103809386,4.23451,2361.6,2361.3,3.4831114]
["bitfinex","ETHUSD",1726103809592,4.23451,2361.6,2361.3,0.88507411]
["bitfinex","ETHUSD",1726103810093,4.23463,2361.5,2361.3,0.88507411]
["bitfinex","ETHUSD",1726103813077,4.23463,2361.5,2361.3,0.24293277]
["bitfinex","ETHUSD",1726103813352,4.23463,2361.5,2361.2,1.70431894]
["bitfinex","ETHUSD",1726103813556,4.23463,2361.5,2361.4,0.2431381]
["bitfinex","ETHUSD",1726103813786,4.23463,2361.5,2361.1,3.06365431]
["bitfinex","ETHUSD",1726103813787,4.23463,2361.5,2361.2,1.70432096]
["bitfinex","ETHUSD",1726103813951,4.23463,2361.5,2361.4,0.2431381]
["bitfinex","ETHUSD",1726103814157,4.23463,2361.5,2361.2,1.70435129]
["bitfinex","ETHUSD",1726103814509,4.23463,2361.5,2361.4,0.2431381]
["bitfinex","ETHUSD",1726103814801,4.23463,2361.5,2361.3,0.2431381]
["bitfinex","ETHUSD",1726103815002,4.23463,2361.5,2361.1,3.33729927]
["bitfinex","ETHUSD",1726103815164,4.23463,2361.5,2361.4,0.2431381]
["bitfinex","ETHUSD",1726103815362,11.46872,2361.7,2361.1,3.33729927]
["bitfinex","ETHUSD",1726103815589,4.23451,2361.6,2361.4,0.2431381]
["bitfinex","ETHUSD",1726103815790,4.23451,2361.6,2361.2,2.39501327]
["bitfinex","ETHUSD",1726103815960,4.23451,2361.6,2361.5,0.2431381]
["bitfinex","ETHUSD",1726103816303,4.23451,2361.6,2361.2,3.47989349]
["bitfinex","ETHUSD",1726103816499,4.23451,2361.6,2361.3,3.55941419]
["bitfinex","ETHUSD",1726103816656,4.23451,2361.6,2361.3,0.71769579]
["bitfinex","ETHUSD",1726103816995,4.23451,2361.6,2361.4,0.2431381]
["bitfinex","ETHUSD",1726103817199,4.2341,2361.8,2361.5,2.4468]
["bitfinex","ETHUSD",1726103817403,4.2341,2361.8,2361.6,0.26899381]
["bitfinex","ETHUSD",1726103817559,4.2341,2361.8,2361.6,0.51216613]
["bitfinex","ETHUSD",1726103817761,8.46794,2361.9,2361.6,0.51216613]
["bitfinex","ETHUSD",1726103817972,8.46796,2361.9,2361.6,0.51216613]
["bitfinex","ETHUSD",1726103818906,8.46796,2361.9,2361.6,0.24317232]
["bitfinex","ETHUSD",1726103818907,8.2810277,2361.8,2361.6,0.24317232]
["bitfinex","ETHUSD",1726103819059,4.23423,2361.7,2361.6,0.24317232]
["bitfinex","ETHUSD",1726103819372,4.23423,2361.7,2361.6,0.24306966]
["bitfinex","ETHUSD",1726103819574,4.23423,2361.7,2361.4,1.70510493]
["bitfinex","ETHUSD",1726103819773,4.23423,2361.7,2361.6,0.24306966]
["bitfinex","ETHUSD",1726103819999,4.23423,2361.7,2361.3,3.96340539]
["bitfinex","ETHUSD",1726103820159,4.23423,2361.7,2361.6,0.24305255]
["bitfinex","ETHUSD",1726103820365,6.55853,2361.7,2361.1,0.8889096]
["bitfinex","ETHUSD",1726103820674,8.2815577,2361.5,2361.2,3.22690211]
["bitfinex","ETHUSD",1726103820863,8.2815577,2361.5,2361.1,0.8889096]
["bitfinex","ETHUSD",1726103821071,8.2820777,2361.3,2361.0,8.2489096]
["bitfinex","ETHUSD",1726103821270,8.2820777,2361.3,2361.1,1.1371174]
["bitfinex","ETHUSD",1726103821497,8.2820777,2361.3,2360.9,0.8889096]
["bitfinex","ETHUSD",1726103821802,4.0469577,2361.3,2361.0,3.22768528]
["bitfinex","ETHUSD",1726103822003,4.0469577,2361.3,2360.9,2.1826435]
["bitfinex","ETHUSD",1726103822004,8.2819177,2361.3,2360.9,2.1826435]
["bitfinex","ETHUSD",1726103822208,8.2819177,2361.3,2361.0,2.84330138]
["bitfinex","ETHUSD",1726103822403,8.2819177,2361.3,2360.9,2.1826435]
["bitfinex","ETHUSD",1726103822608,8.2819177,2361.3,2361.0,2.84444636]
["bitfinex","ETHUSD",1726103822810,8.2819177,2361.3,2361.0,1.10633552]
["bitfinex","ETHUSD",1726103823303,2.3243,2361.7,2360.8,6.65226273]
["bitfinex","ETHUSD",1726103823304,4.0469577,2361.1,2360.8,3.93220698]
["bitfinex","ETHUSD",1726103823516,8.2824777,2361.0,2360.9,2.84506626]
["bitfinex","ETHUSD",1726103823695,8.2818277,2361.4,2360.9,2.3103]
["bitfinex","ETHUSD",1726103823868,8.2818277,2361.4,2361.0,3.16931896]
["bitfinex","ETHUSD",1726103824072,8.2818277,2361.4,2361.0,0.3241956]
["bitfinex","ETHUSD",1726103824316,8.2818277,2361.4,2361.1,1.1379648]
["bitfinex","ETHUSD",1726103824604,8.2818277,2361.4,2361.0,0.23950098]
["bitfinex","ETHUSD",1726103824804,12.5167377,2361.4,2361.1,1.13820355]
["bitfinex","ETHUSD",1726103825016,4.0469577,2361.2,2360.9,0.8889096]
["bitfinex","ETHUSD",1726103825164,4.23549,2361.0,2360.8,0.61600715]
["bitfinex","ETHUSD",1726103825365,4.23462,2361.5,2361.1,2.3103]
["bitfinex","ETHUSD",1726103825570,4.23462,2361.5,2361.2,2.84483601]
["bitfinex","ETHUSD",1726103825808,4.23462,2361.5,2361.3,1.13829672]
["bitfinex","ETHUSD",1726103826019,8.2815777,2361.5,2361.2,1.62306096]
["bitfinex","ETHUSD",1726103826317,8.2820177,2361.3,2361.1,0.88603789]
["bitfinex","ETHUSD",1726103826475,8.2820177,2361.3,2361.0,0.88603789]
["bitfinex","ETHUSD",1726103826827,8.2816277,2361.5,2361.1,3.7347997]
["bitfinex","ETHUSD",1726103827019,8.2816277,2361.5,2361.2,2.84876181]
["bitfinex","ETHUSD",1726103827221,8.2819377,2361.3,2361.1,0.88603789]
["bitfinex","ETHUSD",1726103827367,4.0469577,2361.3,2361.2,2.85047183]
["bitfinex","ETHUSD",1726103827570,4.23445,2361.6,2361.2,6.50286638]
["bitfinex","ETHUSD",1726103827779,4.23445,2361.6,2361.3,3.73650972]
["bitfinex","ETHUSD",1726103827978,4.23445,2361.6,2361.4,2.85047183]
["bitfinex","ETHUSD",1726103828208,4.23445,2361.6,2361.2,3.65239455]
["bitfinex","ETHUSD",1726103828415,7.0469577,2361.7,2361.3,3.73587387]
["bitfinex","ETHUSD",1726103828622,7.0469577,2361.7,2361.4,3.63296472]
["bitfinex","ETHUSD",1726103828913,4.0469577,2361.7,2361.5,2.84964959]
["bitfinex","ETHUSD",1726103829132,4.0469577,2361.7,2361.4,1.66916663]
["bitfinex","ETHUSD",1726103829271,4.0469577,2361.7,2361.5,2.84956598]
["bitfinex","ETHUSD",1726103829473,4.0469577,2361.7,2361.4,1.66916663]
["bitfinex","ETHUSD",1726103829718,4.0469577,2361.7,2361.5,1.13986542]
["bitfinex","ETHUSD",1726103829892,4.0469577,2361.7,2361.4,0.78312874]
["bitfinex","ETHUSD",1726103830100,4.0469577,2361.7,2361.5,1.1399036]
["bitfinex","ETHUSD",1726103830468,4.0469577,2361.7,2361.5,0.2893754]
["bitfinex","ETHUSD",1726103830790,4.0469577,2361.7,2361.3,0.97072165]
["bitfinex","ETHUSD",1726103831122,4.0469577,2361.7,2361.4,2.84978268]
["bitfinex","ETHUSD",1726103831323,4.0469577,2361.7,2361.5,1.13976097]
["bitfinex","ETHUSD",1726103832003,4.0469577,2361.7,2361.3,0.97072165]
["bitfinex","ETHUSD",1726103832209,4.0469577,2361.9,2361.5,2.2515]
["bitfinex","ETHUSD",1726103832523,4.0469577,2361.9,2361.6,0.648627]
["bitfinex","ETHUSD",1726103833868,8.3196833,2362.3,2361.8,2.4237]
["bitfinex","ETHUSD",1726103834174,4.0864233,2362.3,2361.9,0.08466676]
["bitfinex","ETHUSD",1726103834320,4.0864233,2362.3,2361.8,2.4237]
["bitfinex","ETHUSD",1726103834321,4.0469577,2362.1,2361.8,2.4237]
["bitfinex","ETHUSD",1726103834522,8.4674,2362.0,2361.9,0.24322365]
["bitfinex","ETHUSD",1726103835066,4.23406,2361.8,2361.4,7.36]
["bitfinex","ETHUSD",1726103835267,12.5151877,2361.8,2361.3,2.4742]
["bitfinex","ETHUSD",1726103835420,8.2810177,2361.8,2361.5,0.24185556]
["bitfinex","ETHUSD",1726103835765,8.2810177,2361.8,2361.6,0.24185556]
["bitfinex","ETHUSD",1726103835921,8.2810177,2361.8,2361.3,2.4742]
["bitfinex","ETHUSD",1726103836121,8.2810177,2361.8,2361.4,1.39843123]
["bitfinex","ETHUSD",1726103836668,8.2814777,2361.6,2361.4,0.24185556]
["bitfinex","ETHUSD",1726103836838,4.0469577,2361.6,2361.4,0.24185556]
["bitfinex","ETHUSD",1726103837177,4.0469577,2361.6,2361.5,0.24192397]
["bitfinex","ETHUSD",1726103837318,4.0469577,2361.6,2361.2,4.85655666]
["bitfinex","ETHUSD",1726103837519,4.0469577,2361.6,2361.3,1.81406358]
["bitfinex","ETHUSD",1726103837718,4.0469577,2361.6,2361.3,1.15117161]
["bitfinex","ETHUSD",1726103838767,4.0469577,2361.6,2361.4,3.73033457]
["bitfinex","ETHUSD",1726103838939,4.0469577,2361.6,2361.5,2.8443041]
["bitfinex","ETHUSD",1726103839138,4.0469577,2361.6,2361.5,3.97233551]
["bitfinex","ETHUSD",1726103839464,8.2810177,2361.8,2361.5,3.97233551]
["bitfinex","ETHUSD",1726103839669,8.2810177,2361.8,2361.6,2.8443041]
["bitfinex","ETHUSD",1726103839670,4.23425,2361.7,2361.6,2.8443041]
["bitfinex","ETHUSD",1726103840023,8.2810177,2361.8,2361.6,2.8443041]
["bitfinex","ETHUSD",1726103840024,4.0469577,2361.8,2361.6,2.8443041]
["bitfinex","ETHUSD",1726103840227,0.0394656,2362.3,2361.8,6.5138]
["bitfinex","ETHUSD",1726103840539,0.0394656,2362.3,2362.2,12.95813235]
["bitfinex","ETHUSD",1726103840723,0.0394656,2362.3,2362.2,19.17933353]
["bitfinex","ETHUSD",1726103840923,0.0394656,2362.3,2362.2,16.5241857]
["bitfinex","ETHUSD",1726103841124,0.0394656,2362.3,2362.2,18.97530901]
["bitfinex","ETHUSD",1726103841372,0.0394656,2362.3,2362.2,19.36433495]
["bitfinex","ETHUSD",1726103841525,0.0394656,2362.3,2362.2,21.57129773]
["bitfinex","ETHUSD",1726103841728,0.0394656,2362.3,2362.2,20.90840818]
["bitfinex","ETHUSD",1726103842026,0.0394656,2362.3,2362.2,21.57090434]
["bitfinex","ETHUSD",1726103842431,0.0394656,2362.3,2362.2,21.13051323]
["bitfinex","ETHUSD",1726103843124,0.0394656,2362.3,2362.2,20.46801707]
["bitfinex","ETHUSD",1726103843476,0.0394656,2362.3,2362.2,17.75256483]
["bitfinex","ETHUSD",1726103843837,0.0394656,2362.3,2362.2,13.07786339]
["bitfinex","ETHUSD",1726103844041,0.01516841,2362.3,2362.2,6.56462339]
["bitfinex","ETHUSD",1726103844235,0.01516841,2362.3,2362.2,3.08361254]
["bitfinex","ETHUSD",1726103844422,6.4013577,2362.7,2362.2,3.07029471]
["bitfinex","ETHUSD",1726103844423,10.6338077,2362.7,2362.2,3.07029471]
["bitfinex","ETHUSD",1726103844629,10.6338077,2362.7,2362.2,0.24210357]
["bitfinex","ETHUSD",1726103845263,4.23275,2362.6,2362.0,4.35]
["bitfinex","ETHUSD",1726103845503,8.2798977,2362.5,2362.3,0.24010297]
["bitfinex","ETHUSD",1726103845772,4.23299,2362.4,2362.0,4.35]
["bitfinex","ETHUSD",1726103845935,4.23299,2362.4,2361.9,1.69134845]
["bitfinex","ETHUSD",1726103846140,4.23299,2362.4,2362.0,2.81855443]
["bitfinex","ETHUSD",1726103846325,4.23299,2362.4,2361.8,0.88296517]
["bitfinex","ETHUSD",1726103846530,4.23299,2362.4,2361.9,2.81832672]
["bitfinex","ETHUSD",1726103846726,4.23299,2362.4,2362.0,2.81820029]
["bitfinex","ETHUSD",1726103846979,4.23299,2362.4,2361.9,0.88296517]
["bitfinex","ETHUSD",1726103846980,2.3939,2362.2,2361.8,2.59204616]
["bitfinex","ETHUSD",1726103847277,2.3939,2362.2,2361.8,1.70908099]
["bitfinex","ETHUSD",1726103847429,2.3939,2362.2,2361.8,1.69115036]
["bitfinex","ETHUSD",1726103847625,4.23299,2362.4,2361.9,1.12736664]
["bitfinex","ETHUSD",1726103847928,4.23299,2362.4,2361.8,4.23392]
["bitfinex","ETHUSD",1726103848157,4.23299,2362.4,2361.9,1.12737748]
["bitfinex","ETHUSD",1726103848349,4.23299,2362.4,2361.8,4.23392]
["bitfinex","ETHUSD",1726103848558,4.23299,2362.4,2361.9,0.93509852]
["bitfinex","ETHUSD",1726103849154,4.23299,2362.4,2362.0,0.24010297]
["bitfinex","ETHUSD",1726103849951,8.46615,2362.4,2362.0,0.24010297]
["bitfinex","ETHUSD",1726103850131,8.46615,2362.4,2361.8,1.69068319]
["bitfinex","ETHUSD",1726103850678,8.46615,2362.4,2361.9,0.24010297]
["bitfinex","ETHUSD",1726103850879,4.23318,2362.3,2361.9,0.24010297]
["bitfinex","ETHUSD",1726103851233,4.23299,2362.4,2361.9,0.24010297]
["bitfinex","ETHUSD",1726103851457,4.23299,2362.4,2361.9,0.9448782]
["bitfinex","ETHUSD",1726103852277,8.2804877,2362.1,2361.9,0.24010297]
["bitfinex","ETHUSD",1726103852560,8.2804877,2362.1,2361.5,12.47744517]
["bitfinex","ETHUSD",1726103852561,9.5439577,2362.3,2361.7,4.31889444]
["bitfinex","ETHUSD",1726103852775,9.5439577,2362.3,2362.0,0.24065851]
["bitfinex","ETHUSD",1726103853070,13.7772477,2362.3,2361.7,4.23422]
["bitfinex","ETHUSD",1726103853414,9.5439577,2362.3,2361.8,0.66408051]
["bitfinex","ETHUSD",1726103853994,4.23335,2362.2,2361.8,0.66408051]
["bitfinex","ETHUSD",1726103854504,9.5439577,2362.3,2361.8,0.66408051]
["bitfinex","ETHUSD",1726103854716,9.5439577,2362.3,2361.8,0.24065851]
["bitfinex","ETHUSD",1726103854717,13.7772377,2362.3,2361.8,0.24065851]
["bitfinex","ETHUSD",1726103855206,4.23337,2362.2,2361.8,0.24065851]
["bitfinex","ETHUSD",1726103856305,4.23337,2362.2,2361.5,12.47740517]
["bitfinex","ETHUSD",1726103856495,4.23337,2362.2,2361.9,0.24069271]
["bitfinex","ETHUSD",1726103856812,4.23337,2362.2,2362.0,0.24069271]
["bitfinex","ETHUSD",1726103857011,4.23337,2362.2,2361.6,5.92522823]
["bitfinex","ETHUSD",1726103857219,4.23337,2362.2,2362.1,0.24069271]
["bitfinex","ETHUSD",1726103857373,7.23337,2362.2,2361.5,9.35188517]
["bitfinex","ETHUSD",1726103857567,4.23337,2362.2,2362.1,0.24069271]
["bitfinex","ETHUSD",1726103857771,4.23337,2362.2,2361.6,1.69094342]
["bitfinex","ETHUSD",1726103857772,7.23337,2362.2,2361.6,1.69094342]
["bitfinex","ETHUSD",1726103857972,4.23337,2362.2,2362.1,0.24117141]
["bitfinex","ETHUSD",1726103858296,7.23337,2362.2,2361.6,3.40218918]
["bitfinex","ETHUSD",1726103858494,4.23337,2362.2,2362.1,0.24117141]
["bitfinex","ETHUSD",1726103858814,7.23337,2362.2,2362.1,0.24117141]
["bitfinex","ETHUSD",1726103859124,7.23337,2362.2,2361.7,1.69082809]
["bitfinex","ETHUSD",1726103859323,3.0,2362.2,2362.1,0.24117141]
["bitfinex","ETHUSD",1726103859502,7.23337,2362.2,2361.8,3.3055439]
["bitfinex","ETHUSD",1726103859700,7.23337,2362.2,2362.1,0.24129111]
["bitfinex","ETHUSD",1726103859920,7.23337,2362.2,2361.8,2.4536]
["bitfinex","ETHUSD",1726103860095,7.23337,2362.2,2362.1,0.24129111]
["bitfinex","ETHUSD",1726103860296,7.23337,2362.2,2361.8,2.4536]
["bitfinex","ETHUSD",1726103860506,7.23337,2362.2,2362.1,0.24129111]
["bitfinex","ETHUSD",1726103860697,7.23337,2362.2,2361.8,2.4536]
["bitfinex","ETHUSD",1726103860894,7.23337,2362.2,2362.1,0.24129111]
["bitfinex","ETHUSD",1726103861101,7.23337,2362.2,2361.7,1.69089735]
["bitfinex","ETHUSD",1726103861425,7.23337,2362.2,2361.7,2.77342687]
["bitfinex","ETHUSD",1726103861717,3.0,2362.2,2361.8,1.12731547]
["bitfinex","ETHUSD",1726103861921,3.0,2362.2,2361.8,0.24129111]
["bitfinex","ETHUSD",1726103864929,7.23335,2362.2,2361.8,0.24129111]
["bitfinex","ETHUSD",1726103865110,4.23357,2362.1,2361.8,0.24129111]
["bitfinex","ETHUSD",1726103865294,3.0,2362.2,2361.8,0.24129111]
["bitfinex","ETHUSD",1726103865506,3.0,2362.2,2361.8,1.10980095]
["bitfinex","ETHUSD",1726103865698,3.0,2362.2,2361.9,0.24124836]
["bitfinex","ETHUSD",1726103866010,7.23334,2362.2,2361.9,0.24124836]
["bitfinex","ETHUSD",1726103867490,7.23334,2362.2,2361.7,5.92529524]
["bitfinex","ETHUSD",1726103867693,7.23334,2362.2,2362.0,0.24124836]
["bitfinex","ETHUSD",1726103867891,3.0,2362.2,2361.7,4.23413]
["bitfinex","ETHUSD",1726103868098,3.0,2362.2,2362.1,0.24124836]
["bitfinex","ETHUSD",1726103868298,3.0,2362.2,2361.7,4.23413]
["bitfinex","ETHUSD",1726103868626,3.0,2362.2,2361.8,5.36186862]
["bitfinex","ETHUSD",1726103868931,3.0,2362.2,2361.8,0.24125692]
["bitfinex","ETHUSD",1726103869230,3.0,2362.2,2361.8,5.24798213]
["bitfinex","ETHUSD",1726103869412,3.0,2362.2,2361.8,1.01396213]
["bitfinex","ETHUSD",1726103869613,3.0,2362.2,2361.8,5.24799213]
["bitfinex","ETHUSD",1726103869825,3.0,2362.2,2361.8,1.01396213]
["bitfinex","ETHUSD",1726103871232,4.153522,2362.7,2362.3,4.23314]
["bitfinex","ETHUSD",1726103871387,6.65239,2362.9,2362.4,2.96646188]
["bitfinex","ETHUSD",1726103871592,6.65205,2363.1,2362.4,7.44055461]
["bitfinex","ETHUSD",1726103871792,4.2714956,2363.0,2362.4,7.44055461]
["bitfinex","ETHUSD",1726103872290,4.2714956,2363.0,2362.4,0.66453673]
["bitfinex","ETHUSD",1726103872291,4.0469577,2362.6,2362.4,0.66453673]
["bitfinex","ETHUSD",1726103872606,6.65263,2362.8,2362.4,0.24122273]
["bitfinex","ETHUSD",1726103872607,10.6995877,2362.8,2362.4,0.24122273]
["bitfinex","ETHUSD",1726103873433,4.2321,2362.9,2362.4,0.24122273]
["bitfinex","ETHUSD",1726103873608,4.0469577,2362.8,2362.4,0.24122273]
["bitfinex","ETHUSD",1726103878555,4.0469577,2362.8,2362.5,1.12910101]
["bitfinex","ETHUSD",1726103878699,4.0469577,2362.8,2362.4,0.24122273]
["bitfinex","ETHUSD",1726103878903,4.0469577,2362.8,2362.5,1.12905136]
["bitfinex","ETHUSD",1726103879106,4.0469577,2362.8,2362.3,0.88296517]
["bitfinex","ETHUSD",1726103879328,4.23247,2362.7,2362.6,0.24093207]
["bitfinex","ETHUSD",1726103879539,4.23247,2362.7,2362.3,0.88296517]
["bitfinex","ETHUSD",1726103879755,4.23247,2362.7,2362.6,0.24053027]
["bitfinex","ETHUSD",1726103879954,4.23247,2362.7,2362.4,0.88296517]
["bitfinex","ETHUSD",1726103880101,4.23247,2362.7,2362.3,0.88296517]
["bitfinex","ETHUSD",1726103880305,4.23247,2362.7,2362.4,3.69170502]
["bitfinex","ETHUSD",1726103880559,4.23247,2362.7,2362.4,1.11033628]
["bitfinex","ETHUSD",1726103881055,4.0469577,2362.8,2362.4,1.11033628]
["bitfinex","ETHUSD",1726103881213,8.2792677,2362.8,2362.4,1.11033628]
["bitfinex","ETHUSD",1726103881951,4.23246,2362.7,2362.4,1.11033628]
["bitfinex","ETHUSD",1726103882149,4.2328,2362.5,2362.4,0.24053027]
["bitfinex","ETHUSD",1726103882467,4.2328,2362.5,2362.1,0.88296517]
["bitfinex","ETHUSD",1726103882650,4.2328,2362.5,2362.4,0.24053027]
["bitfinex","ETHUSD",1726103882956,4.2328,2362.5,2362.1,0.88296517]
["bitfinex","ETHUSD",1726103883163,4.2328,2362.5,2362.2,2.82389975]
["bitfinex","ETHUSD",1726103883365,4.2328,2362.5,2362.1,0.88296517]
["bitfinex","ETHUSD",1726103883524,4.2328,2362.5,2362.2,3.0649758]
["bitfinex","ETHUSD",1726103883725,4.2328,2362.5,2362.2,0.24053027]
["bitfinex","ETHUSD",1726103883950,4.23316,2362.3,2362.2,0.24053027]
["bitfinex","ETHUSD",1726103884149,8.46632,2362.3,2362.2,0.24053027]
["bitfinex","ETHUSD",1726103884534,4.23335,2362.2,2361.9,0.88296517]
["bitfinex","ETHUSD",1726103884742,8.2803077,2362.2,2362.0,2.82539053]
["bitfinex","ETHUSD",1726103884924,8.2803077,2362.2,2361.9,0.88296517]
["bitfinex","ETHUSD",1726103885120,8.2803077,2362.2,2362.0,2.82526015]
["bitfinex","ETHUSD",1726103885325,8.2803077,2362.2,2361.9,0.88296517]
["bitfinex","ETHUSD",1726103885525,8.2803077,2362.2,2362.0,2.82454033]
["bitfinex","ETHUSD",1726103885526,4.23352,2362.1,2362.0,2.82454033]
["bitfinex","ETHUSD",1726103886527,8.46704,2362.1,2362.0,1.12981613]
["bitfinex","ETHUSD",1726103886728,8.46704,2362.1,2361.7,0.88296517]
["bitfinex","ETHUSD",1726103886729,4.23389,2361.9,2361.7,0.88296517]
["bitfinex","ETHUSD",1726103886927,4.23389,2361.9,2361.8,2.8262967]
["bitfinex","ETHUSD",1726103887928,4.23389,2361.9,2361.8,3.70926187]
["bitfinex","ETHUSD",1726103888124,3.35001165,2361.9,2361.8,2.8262967]
["bitfinex","ETHUSD",1726103888375,4.23352,2362.1,2361.8,4.06565555]
["bitfinex","ETHUSD",1726103888577,4.23352,2362.1,2361.9,3.71184739]
["bitfinex","ETHUSD",1726103888736,4.23352,2362.1,2362.0,1.13051868]
["bitfinex","ETHUSD",1726103889068,6.63176,2362.3,2362.0,2.82218887]
["bitfinex","ETHUSD",1726103889268,10.86506,2362.3,2362.1,2.81909781]
["bitfinex","ETHUSD",1726103889495,10.86506,2362.3,2362.0,0.88555069]
["bitfinex","ETHUSD",1726103889496,4.23334,2362.2,2362.0,0.88555069]
["bitfinex","ETHUSD",1726103889685,4.23334,2362.2,2362.1,2.81963045]
["bitfinex","ETHUSD",1726103890155,8.2802977,2362.2,2362.1,2.81963045]
["bitfinex","ETHUSD",1726103890702,8.2802977,2362.2,2361.8,3.62455885]
["bitfinex","ETHUSD",1726103890703,4.23352,2362.1,2361.8,0.88555069]
["bitfinex","ETHUSD",1726103890858,4.23379,2362.0,2361.9,3.70529327]
["bitfinex","ETHUSD",1726103891555,4.23352,2362.1,2361.9,3.70529327]
["bitfinex","ETHUSD",1726103891757,4.23352,2362.1,2362.0,2.81974258]
["bitfinex","ETHUSD",1726103892567,4.23337,2362.2,2362.0,3.70529327]
["bitfinex","ETHUSD",1726103892794,4.23337,2362.2,2361.8,1.32432661]
["bitfinex","ETHUSD",1726103892795,4.23337,2362.2,2362.1,1.12780367]
["bitfinex","ETHUSD",1726103892997,4.23337,2362.2,2361.9,0.88555069]
["bitfinex","ETHUSD",1726103892998,4.23354,2362.1,2361.9,0.88555069]
["bitfinex","ETHUSD",1726103893201,4.23354,2362.1,2362.0,2.8195783]
["bitfinex","ETHUSD",1726103893971,4.23354,2362.1,2362.0,3.06093783]
["bitfinex","ETHUSD",1726103894363,4.23354,2362.1,2362.0,3.06084614]
["bitfinex","ETHUSD",1726103894764,4.23354,2362.1,2362.0,3.06082118]
["bitfinex","ETHUSD",1726103894992,4.0469577,2362.2,2362.0,0.24135953]
["bitfinex","ETHUSD",1726103895164,8.46654,2362.3,2362.0,0.24135953]
["bitfinex","ETHUSD",1726103895496,4.23339,2362.2,2362.0,0.49495012]
["bitfinex","ETHUSD",1726103896502,6.67672,2362.1,2362.0,0.24135953]
["bitfinex","ETHUSD",1726103896698,10.91024,2362.1,2362.0,0.24135953]
["bitfinex","ETHUSD",1726103896912,4.23383,2362.0,2361.4,6.60927]
["bitfinex","ETHUSD",1726103897080,8.2807877,2362.0,2361.4,6.60927]
["bitfinex","ETHUSD",1726103897272,8.2807877,2362.0,2361.9,1.32782857]
["bitfinex","ETHUSD",1726103897490,6.67672,2362.1,2361.9,1.32782857]
["bitfinex","ETHUSD",1726103897491,8.46716,2362.1,2361.9,1.32782857]
["bitfinex","ETHUSD",1726103897683,4.23352,2362.1,2361.9,1.32782857]
["bitfinex","ETHUSD",1726103898308,8.46715,2362.1,2361.9,1.32782857]
["bitfinex","ETHUSD",1726103898691,2.4432,2362.3,2361.9,1.32782857]
["bitfinex","ETHUSD",1726103898692,6.67636,2362.3,2361.9,1.63765524]
["bitfinex","ETHUSD",1726103898862,12.4334897,2362.4,2361.9,1.63765524]
["bitfinex","ETHUSD",1726103899071,12.4334897,2362.4,2361.9,5.95618468]
["bitfinex","ETHUSD",1726103899392,8.2004797,2362.4,2362.0,1.43350828]
["bitfinex","ETHUSD",1726103901285,4.153522,2362.4,2362.1,6.69252733]
["bitfinex","ETHUSD",1726103901472,4.153522,2362.4,2362.2,4.23331]
["bitfinex","ETHUSD",1726103901673,4.0864233,2363.0,2362.3,2.45915392]
["bitfinex","ETHUSD",1726103901890,4.0864233,2363.0,2362.6,4.23257]
["bitfinex","ETHUSD",1726103901891,0.0394656,2363.0,2362.6,4.23257]
["bitfinex","ETHUSD",1726103902074,4.0864233,2363.0,2362.4,7.27655739]
["bitfinex","ETHUSD",1726103902877,8.2792677,2362.8,2362.4,3.04373739]
["bitfinex","ETHUSD",1726103903615,6.67529,2362.9,2362.4,0.66923739]
["bitfinex","ETHUSD",1726103904671,4.0864233,2363.0,2362.0,13.14350828]
["bitfinex","ETHUSD",1726103904672,0.0394656,2363.0,2362.0,4.35]
["bitfinex","ETHUSD",1726103904910,0.0394656,2363.0,2361.9,1.32782857]
["bitfinex","ETHUSD",1726103904911,4.2337,2362.0,2361.9,1.32782857]
["bitfinex","ETHUSD",1726103905119,12.5142677,2362.1,2361.9,1.32782857]
["bitfinex","ETHUSD",1726103905277,3.0,2362.0,2361.9,1.32782857]
["bitfinex","ETHUSD",1726103905795,4.0469577,2362.1,2361.9,1.32782857]
["bitfinex","ETHUSD",1726103906000,4.0469577,2362.1,2361.9,1.63765524]
["bitfinex","ETHUSD",1726103906389,8.2804877,2362.1,2361.9,1.63765524]
["bitfinex","ETHUSD",1726103907111,8.2804877,2362.1,2361.9,0.30982667]
["bitfinex","ETHUSD",1726103907311,8.2804877,2362.1,2361.7,0.08467096]
["bitfinex","ETHUSD",1726103909187,8.2804877,2362.1,2361.8,0.20815078]
["bitfinex","ETHUSD",1726103910921,8.2804877,2362.1,2361.6,2.3961]
["bitfinex","ETHUSD",1726103910922,8.2808277,2361.9,2361.4,3.27756879]
["bitfinex","ETHUSD",1726103911073,8.2808277,2361.9,2361.5,1.12131245]
["bitfinex","ETHUSD",1726103911074,4.0469577,2361.7,2361.5,1.12131245]
["bitfinex","ETHUSD",1726103911278,4.0469577,2361.7,2361.4,2.3924]
["bitfinex","ETHUSD",1726103911477,4.0469577,2361.7,2361.5,3.68813116]
["bitfinex","ETHUSD",1726103911674,4.0469577,2361.7,2361.6,2.80296237]
["bitfinex","ETHUSD",1726103911901,4.0469577,2361.7,2361.3,0.88516879]
["bitfinex","ETHUSD",1726103911902,4.23441,2361.6,2361.3,0.88516879]
["bitfinex","ETHUSD",1726103912087,4.0469577,2361.4,2361.2,0.88516879]
["bitfinex","ETHUSD",1726103912292,12.5164977,2361.4,2361.3,1.12150642]
["bitfinex","ETHUSD",1726103912524,12.5164977,2361.4,2360.9,0.88516879]
["bitfinex","ETHUSD",1726103912525,4.23513,2361.2,2360.9,0.88516879]
["bitfinex","ETHUSD",1726103912674,4.23513,2361.2,2361.0,2.80344959]
["bitfinex","ETHUSD",1726103912874,4.0469577,2361.1,2360.8,0.88516879]
["bitfinex","ETHUSD",1726103913126,4.0469577,2361.1,2360.9,3.68849251]
["bitfinex","ETHUSD",1726103913417,4.0469577,2361.1,2361.0,2.80332372]
["bitfinex","ETHUSD",1726103913619,4.0469577,2361.1,2361.0,3.73700607]
["bitfinex","ETHUSD",1726103914212,4.0469577,2361.1,2361.0,3.73608609]
["bitfinex","ETHUSD",1726103914514,4.0469577,2361.1,2361.0,3.73535766]
["bitfinex","ETHUSD",1726103914726,4.0469577,2361.1,2361.0,2.05435247]
["bitfinex","ETHUSD",1726103914936,4.0469577,2361.1,2361.0,0.93368235]
["bitfinex","ETHUSD",1726103915229,4.0469577,2361.1,2360.7,3.27756879]
["bitfinex","ETHUSD",1726103915512,4.0469577,2361.1,2360.8,2.80081961]
["bitfinex","ETHUSD",1726103915722,4.0469577,2361.1,2360.7,3.27756879]
["bitfinex","ETHUSD",1726103915922,4.0469577,2361.1,2360.8,2.79965412]
["bitfinex","ETHUSD",1726103916093,4.0469577,2361.1,2360.7,3.27756879]
["bitfinex","ETHUSD",1726103916294,4.0469577,2361.1,2360.8,3.68386157]
["bitfinex","ETHUSD",1726103916518,8.2827377,2360.9,2360.6,0.88516879]
["bitfinex","ETHUSD",1726103916727,4.0469577,2360.7,2360.5,1.67958149]
["bitfinex","ETHUSD",1726103916893,4.0469577,2360.7,2360.4,1.67973461]
["bitfinex","ETHUSD",1726103917098,4.0469577,2360.7,2360.3,17.4128]
["bitfinex","ETHUSD",1726103917440,4.0469577,2360.7,2360.4,2.25743544]
["bitfinex","ETHUSD",1726103917645,4.0469577,2360.5,2360.3,7.78]
["bitfinex","ETHUSD",1726103917786,4.0469577,2360.5,2360.2,0.0394656]
["bitfinex","ETHUSD",1726103917995,4.0469577,2360.3,2360.2,0.0394656]
["bitfinex","ETHUSD",1726103918640,8.2836977,2360.3,2360.2,0.0394656]
["bitfinex","ETHUSD",1726103919199,12.5204377,2360.3,2360.2,0.0394656]
["bitfinex","ETHUSD",1726103919506,16.77248147,2360.3,2360.2,0.0394656]
["bitfinex","ETHUSD",1726103919906,15.5204377,2360.3,2360.2,0.0394656]
["bitfinex","ETHUSD",1726103921007,17.9459377,2360.3,2360.2,0.0394656]
["bitfinex","ETHUSD",1726103921752,13.89898,2360.3,2360.2,0.0394656]
["bitfinex","ETHUSD",1726103922047,4.23674,2360.3,2360.2,0.0394656]
["bitfinex","ETHUSD",1726103922549,8.47348,2360.3,2360.2,0.25111001]
["bitfinex","ETHUSD",1726103922747,8.47348,2360.3,2360.2,0.0394656]
["bitfinex","ETHUSD",1726103924811,13.84038,2360.3,2360.2,0.0394656]
["bitfinex","ETHUSD",1726103928454,17.00745454,2360.3,2360.2,0.0394656]
["bitfinex","ETHUSD",1726103929627,13.84038,2360.3,2360.2,0.0394656]
["bitfinex","ETHUSD",1726103929819,11.47348,2360.3,2360.2,0.0394656]
["bitfinex","ETHUSD",1726103932473,18.15432,2360.3,2360.2,0.0394656]
["bitfinex","ETHUSD",1726103932946,18.70432,2360.3,2360.2,0.0394656]
["bitfinex","ETHUSD",1726103937550,18.70432,2360.3,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103937551,4.23788,2359.7,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103937793,4.0469577,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103938001,8.2849577,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103938938,4.0469577,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103939096,4.0469577,2359.6,2359.5,0.25274771]
["bitfinex","ETHUSD",1726103940499,4.0469577,2359.8,2359.5,0.25274771]
["bitfinex","ETHUSD",1726103940699,4.0469577,2360.0,2359.6,2.4162]
["bitfinex","ETHUSD",1726103940901,4.0469577,2360.0,2359.7,0.69071277]
["bitfinex","ETHUSD",1726103941222,4.0469577,2360.0,2359.8,0.21331625]
["bitfinex","ETHUSD",1726103945228,4.0469577,2360.6,2360.0,2.4567]
["bitfinex","ETHUSD",1726103945431,4.0469577,2360.6,2360.3,2.3651]
["bitfinex","ETHUSD",1726103945630,4.0469577,2360.6,2360.4,0.6602]
["bitfinex","ETHUSD",1726103945875,4.0469577,2360.6,2360.5,0.2130773]
["bitfinex","ETHUSD",1726103946588,14.9696777,2360.6,2360.5,0.2130773]
["bitfinex","ETHUSD",1726103946943,14.9696777,2360.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103946944,2.4503,2360.2,2359.5,2.3530656]
["bitfinex","ETHUSD",1726103947148,4.0469577,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103949060,12.5229577,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103949391,16.35143747,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103953760,16.35143747,2359.6,2359.5,0.24489428]
["bitfinex","ETHUSD",1726103954002,16.35143747,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103954207,16.35143747,2359.6,2359.5,0.24489428]
["bitfinex","ETHUSD",1726103954362,16.35143747,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103956477,16.35143747,2359.6,2359.5,0.24489428]
["bitfinex","ETHUSD",1726103956803,15.5229577,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103957231,15.5229577,2359.6,2359.5,0.24489428]
["bitfinex","ETHUSD",1726103957427,15.5229577,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103958082,7.0469577,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103958311,4.0469577,2359.6,2359.5,0.24489428]
["bitfinex","ETHUSD",1726103958817,2.3678,2360.1,2359.5,0.24489428]
["bitfinex","ETHUSD",1726103958818,4.0469577,2359.8,2359.5,0.24489428]
["bitfinex","ETHUSD",1726103958998,4.2372,2360.1,2359.6,2.2617]
["bitfinex","ETHUSD",1726103958999,4.0469577,2360.0,2359.6,2.2617]
["bitfinex","ETHUSD",1726103959176,4.0469577,2359.8,2359.6,2.2617]
["bitfinex","ETHUSD",1726103959378,8.2845977,2359.8,2359.7,0.20594081]
["bitfinex","ETHUSD",1726103959716,12.5223677,2359.8,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103959904,4.0469577,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103960269,4.0469577,2359.8,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103961374,4.0469577,2359.8,2359.6,2.457]
["bitfinex","ETHUSD",1726103961605,4.0469577,2359.8,2359.7,0.24964656]
["bitfinex","ETHUSD",1726103962813,4.0469577,2359.8,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103963013,4.0469577,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103964314,4.0469577,2359.8,2359.5,4.2776456]
["bitfinex","ETHUSD",1726103964629,4.0469577,2359.8,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103968099,4.0469577,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103969207,4.0469577,2359.6,2359.5,3.03967077]
["bitfinex","ETHUSD",1726103969404,4.0469577,2359.6,2359.5,2.83372996]
["bitfinex","ETHUSD",1726103969598,4.0469577,2359.6,2359.5,3.03931224]
["bitfinex","ETHUSD",1726103970146,8.2849577,2359.6,2359.5,3.03931224]
["bitfinex","ETHUSD",1726103970345,4.0469577,2359.6,2359.5,0.24504788]
["bitfinex","ETHUSD",1726103970498,4.23767,2359.8,2359.5,0.24504788]
["bitfinex","ETHUSD",1726103970499,4.0469577,2359.8,2359.5,3.03951894]
["bitfinex","ETHUSD",1726103970858,4.0469577,2359.8,2359.6,1.93415399]
["bitfinex","ETHUSD",1726103971042,4.0469577,2359.8,2359.6,0.81637492]
["bitfinex","ETHUSD",1726103971252,4.0469577,2359.8,2359.7,0.20616247]
["bitfinex","ETHUSD",1726103971450,12.5222377,2359.8,2359.7,0.20616247]
["bitfinex","ETHUSD",1726103971613,17.00799147,2359.8,2359.7,0.20616247]
["bitfinex","ETHUSD",1726103971940,17.00799147,2359.8,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103971941,8.476,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103972147,12.5229577,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103976122,14.9399577,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103976842,8.2849577,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103977230,4.0469577,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103977420,8.2849577,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103978222,9.83723647,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103978418,8.2849577,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103979127,12.5229577,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103979341,15.5229577,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103981759,17.9487577,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103982064,22.7367577,2359.6,2359.5,0.0394656]
["bitfinex","ETHUSD",1726103982473,25.01043347,2359.6,2359.5,0.24590123]
["bitfinex","ETHUSD",1726103982682,25.01043347,2359.6,2358.7,8.28535591]
["bitfinex","ETHUSD",1726103982683,4.23923,2359.0,2358.7,8.28535591]
["bitfinex","ETHUSD",1726103982973,4.23923,2359.0,2358.8,0.20643563]
["bitfinex","ETHUSD",1726103982974,4.0469577,2358.9,2358.8,0.20643563]
["bitfinex","ETHUSD",1726103983134,4.0469577,2358.9,2358.7,0.0394656]
["bitfinex","ETHUSD",1726103983451,4.0469577,2358.9,2358.8,0.20643563]
["bitfinex","ETHUSD",1726103983842,4.0469577,2358.9,2358.7,0.0394656]
["bitfinex","ETHUSD",1726103984173,4.0469577,2358.9,2358.8,0.20643563]
["bitfinex","ETHUSD",1726103984474,4.0469577,2358.9,2358.7,0.0394656]
["bitfinex","ETHUSD",1726103984773,4.0469577,2358.9,2358.8,0.20643563]
["bitfinex","ETHUSD",1726103984973,4.0469577,2358.9,2358.7,0.0394656]
["bitfinex","ETHUSD",1726103985135,4.0469577,2358.9,2358.8,0.20643563]
["bitfinex","ETHUSD",1726103985335,4.0469577,2358.9,2358.7,0.0394656]
["bitfinex","ETHUSD",1726103985562,4.0469577,2358.9,2358.8,0.20643563]
["bitfinex","ETHUSD",1726103985761,4.0469577,2358.9,2358.7,0.0394656]
["bitfinex","ETHUSD",1726103986073,4.0469577,2358.9,2358.8,0.20643563]
["bitfinex","ETHUSD",1726103986430,4.0469577,2358.9,2358.7,0.0394656]
["bitfinex","ETHUSD",1726103986632,4.0469577,2358.9,2358.8,0.20643563]
["bitfinex","ETHUSD",1726103987043,4.0469577,2358.9,2358.7,0.0394656]
["bitfinex","ETHUSD",1726103987251,4.0469577,2358.9,2358.8,0.20643563]
["bitfinex","ETHUSD",1726103987688,4.0469577,2358.9,2358.7,0.0394656]
["bitfinex","ETHUSD",1726103987854,4.0469577,2358.9,2358.8,0.20643563]
["bitfinex","ETHUSD",1726103988183,4.0469577,2358.9,2358.7,0.0394656]
["bitfinex","ETHUSD",1726103988347,4.0469577,2358.9,2358.8,0.20643563]
["bitfinex","ETHUSD",1726103988548,4.0469577,2358.9,2358.7,0.0394656]
["bitfinex","ETHUSD",1726103988884,4.0469577,2358.9,2358.8,1.32323747]
["bitfinex","ETHUSD",1726103989070,4.23883,2359.2,2358.8,1.78245791]
["bitfinex","ETHUSD",1726103989071,4.0469577,2359.1,2358.8,1.78245791]
["bitfinex","ETHUSD",1726103989268,4.0469577,2359.1,2358.8,0.66572497]
["bitfinex","ETHUSD",1726103989481,4.0469577,2359.1,2358.9,2.3164]
["bitfinex","ETHUSD",1726103990081,4.0469577,2359.1,2359.0,0.20643563]
["bitfinex","ETHUSD",1726103991847,4.0469577,2359.1,2359.0,2.99835566]
["bitfinex","ETHUSD",1726103992049,4.0469577,2359.1,2359.0,2.76940228]
["bitfinex","ETHUSD",1726103992253,4.0469577,2359.1,2359.0,4.4444647]
["bitfinex","ETHUSD",1726103992486,4.0469577,2359.1,2359.0,2.99943342]
["bitfinex","ETHUSD",1726103992660,4.0469577,2359.1,2359.0,1.32322861]
["bitfinex","ETHUSD",1726103992860,4.0469577,2359.1,2359.0,2.99937707]
["bitfinex","ETHUSD",1726103993060,4.0469577,2359.1,2359.0,2.99938978]
["bitfinex","ETHUSD",1726103993282,4.0469577,2359.1,2359.0,2.99941783]
["bitfinex","ETHUSD",1726103993473,13.35333047,2359.1,2359.0,0.20643563]
["bitfinex","ETHUSD",1726103993796,4.23914,2359.0,2358.7,0.92535591]
["bitfinex","ETHUSD",1726103993954,4.0469577,2358.9,2358.8,2.79427321]
["bitfinex","ETHUSD",1726103995103,4.0469577,2358.9,2358.7,0.92535591]
["bitfinex","ETHUSD",1726103995104,8.47888,2358.8,2358.7,0.0394656]
["bitfinex","ETHUSD",1726103995292,13.03146377,2358.8,2358.7,0.0394656]
["bitfinex","ETHUSD",1726103995472,7.23944,2358.8,2358.7,0.0394656]
["bitfinex","ETHUSD",1726103995922,3.0,2358.8,2358.7,0.0394656]
["bitfinex","ETHUSD",1726103999521,3.0,2358.8,2358.7,0.24665288]
["bitfinex","ETHUSD",1726104000972,7.23944,2358.8,2358.7,0.24665288]
["bitfinex","ETHUSD",1726104001318,7.23944,2358.8,2358.7,0.19665288]
["bitfinex","ETHUSD",1726104001475,7.23944,2358.8,2358.3,1.67577602]
["bitfinex","ETHUSD",1726104001679,7.23944,2358.8,2358.2,7.38625031]
["bitfinex","ETHUSD",1726104001680,4.0469577,2358.7,2358.4,1.32402601]
["bitfinex","ETHUSD",1726104001990,4.0469577,2358.7,2358.4,0.20683613]
["bitfinex","ETHUSD",1726104002216,4.0469577,2358.7,2358.2,9.08624913]
["bitfinex","ETHUSD",1726104002419,4.0469577,2358.7,2358.5,0.20683613]
["bitfinex","ETHUSD",1726104002735,4.0469577,2358.7,2358.6,0.20683613]
["bitfinex","ETHUSD",1726104002930,4.0469577,2358.7,2358.3,1.67549907]
["bitfinex","ETHUSD",1726104003233,3.0,2358.8,2358.6,2.53883613]
["bitfinex","ETHUSD",1726104003412,3.0,2358.8,2358.6,2.332]
["bitfinex","ETHUSD",1726104003606,3.0,2358.8,2358.7,0.20683613]
["bitfinex","ETHUSD",1726104003928,7.23944,2358.8,2358.7,0.20683613]
["bitfinex","ETHUSD",1726104004132,3.0,2358.8,2358.4,2.332]
["bitfinex","ETHUSD",1726104004349,3.0,2358.8,2358.4,7.48119987]
["bitfinex","ETHUSD",1726104004517,3.0,2358.8,2358.4,3.24111987]
["bitfinex","ETHUSD",1726104004844,3.0,2358.8,2358.5,0.20683613]
["bitfinex","ETHUSD",1726104005615,4.0469577,2358.7,2358.5,0.20683613]
["bitfinex","ETHUSD",1726104006021,4.2398,2358.6,2358.5,0.20683613]
["bitfinex","ETHUSD",1726104006256,8.4796,2358.6,2358.5,0.20683613]
["bitfinex","ETHUSD",1726104006545,8.48122,2358.2,2358.0,0.0394656]
["bitfinex","ETHUSD",1726104006759,8.2875477,2358.2,2358.0,0.0394656]
["bitfinex","ETHUSD",1726104007407,12.5281677,2358.2,2358.0,0.0394656]
["bitfinex","ETHUSD",1726104007613,8.2875477,2358.2,2358.0,0.0394656]
["bitfinex","ETHUSD",1726104009040,8.2875477,2358.2,2358.1,0.20737409]
["bitfinex","ETHUSD",1726104009736,4.0469577,2358.4,2358.1,0.20737409]
["bitfinex","ETHUSD",1726104010112,8.2872277,2358.4,2358.1,0.20737409]
["bitfinex","ETHUSD",1726104012522,4.0469577,2358.4,2358.1,0.20737409]
["bitfinex","ETHUSD",1726104012716,4.153522,2358.7,2358.1,6.81215409]
["bitfinex","ETHUSD",1726104013034,4.0469577,2358.8,2358.3,4.24031]
["bitfinex","ETHUSD",1726104013409,4.0469577,2358.8,2358.4,0.20762185]
["bitfinex","ETHUSD",1726104013609,4.0469577,2358.6,2358.4,0.20762185]
["bitfinex","ETHUSD",1726104014048,4.23944,2358.9,2358.2,2.36936874]
["bitfinex","ETHUSD",1726104014049,4.0469577,2358.8,2358.3,8.48044]
["bitfinex","ETHUSD",1726104014257,4.0469577,2358.8,2358.5,0.20744243]
["bitfinex","ETHUSD",1726104014415,4.0469577,2358.8,2358.4,7.61916828]
["bitfinex","ETHUSD",1726104014611,4.23897,2359.1,2358.6,0.20744243]
["bitfinex","ETHUSD",1726104014831,6.4469577,2359.2,2358.6,0.20744243]
["bitfinex","ETHUSD",1726104014832,4.0469577,2359.2,2358.7,2.4616]
["bitfinex","ETHUSD",1726104015030,4.0469577,2359.2,2358.7,7.16314074]
["bitfinex","ETHUSD",1726104015527,8.2857077,2359.2,2358.7,7.16314074]
["bitfinex","ETHUSD",1726104016051,4.0469577,2359.2,2358.7,11.40264074]
["bitfinex","ETHUSD",1726104016373,4.0469577,2359.2,2358.7,7.16314074]
["bitfinex","ETHUSD",1726104016669,4.0469577,2359.2,2358.7,7.2479213]
["bitfinex","ETHUSD",1726104016870,4.0469577,2359.2,2358.8,0.81338116]
["bitfinex","ETHUSD",1726104017228,4.0469577,2359.2,2358.9,0.20707512]
["bitfinex","ETHUSD",1726104017656,4.0469577,2359.4,2359.0,6.56824]
["bitfinex","ETHUSD",1726104017979,4.0469577,2359.4,2359.1,0.20694702]
["bitfinex","ETHUSD",1726104018782,4.0469577,2359.2,2359.1,0.20694702]
["bitfinex","ETHUSD",1726104019084,4.0469577,2359.2,2358.9,0.88589031]
["bitfinex","ETHUSD",1726104019301,4.0469577,2359.2,2359.1,0.20685309]
["bitfinex","ETHUSD",1726104019497,4.0469577,2359.2,2358.8,5.12530031]
["bitfinex","ETHUSD",1726104019781,4.0469577,2359.2,2358.9,7.02918921]
["bitfinex","ETHUSD",1726104019930,4.0469577,2359.2,2359.0,1.11597568]
["bitfinex","ETHUSD",1726104020135,4.0469577,2359.2,2359.0,0.20675063]
["bitfinex","ETHUSD",1726104021566,4.0469577,2359.2,2358.8,0.88589031]
["bitfinex","ETHUSD",1726104021766,4.0469577,2359.2,2359.1,0.20578434]
["bitfinex","ETHUSD",1726104022010,4.0469577,2359.2,2358.8,0.88589031]
["bitfinex","ETHUSD",1726104022227,4.0469577,2359.2,2359.1,0.20578434]
["bitfinex","ETHUSD",1726104022382,4.0469577,2359.2,2358.8,0.88589031]
["bitfinex","ETHUSD",1726104022581,4.0469577,2359.2,2359.1,0.20578434]
["bitfinex","ETHUSD",1726104022811,4.0469577,2359.2,2358.8,0.88589031]
["bitfinex","ETHUSD",1726104023015,4.0469577,2359.2,2359.1,0.20581849]
["bitfinex","ETHUSD",1726104023194,4.0469577,2359.2,2358.8,0.88589031]
["bitfinex","ETHUSD",1726104023396,4.0469577,2359.4,2359.1,0.20581849]
["bitfinex","ETHUSD",1726104023594,4.0469577,2359.4,2359.0,4.23898]
["bitfinex","ETHUSD",1726104023800,4.0469577,2359.4,2359.2,0.20581849]
["bitfinex","ETHUSD",1726104024108,4.0469577,2359.4,2359.0,4.23898]
["bitfinex","ETHUSD",1726104024303,4.0469577,2359.4,2359.3,0.20581849]
["bitfinex","ETHUSD",1726104024502,4.0469577,2359.4,2359.0,4.23898]
["bitfinex","ETHUSD",1726104024704,4.0469577,2359.4,2359.3,0.20581849]
["bitfinex","ETHUSD",1726104024875,4.0469577,2359.4,2358.9,8.24277474]
["bitfinex","ETHUSD",1726104025073,4.0469577,2359.4,2359.3,0.20581849]
["bitfinex","ETHUSD",1726104025277,4.0469577,2359.4,2358.9,1.67422474]
["bitfinex","ETHUSD",1726104025278,4.23855,2359.3,2358.9,1.67422474]
["bitfinex","ETHUSD",1726104025486,4.0469577,2359.1,2358.9,1.67422474]
["bitfinex","ETHUSD",1726104026593,4.23908,2359.0,2358.9,1.67422474]
["bitfinex","ETHUSD",1726104027311,8.47816,2359.0,2358.8,0.88589031]
["bitfinex","ETHUSD",1726104027486,9.76969947,2358.9,2358.8,0.88589031]
["bitfinex","ETHUSD",1726104028884,9.76969947,2358.9,2358.4,2.4916]
["bitfinex","ETHUSD",1726104028885,4.23946,2358.8,2358.4,3.37749031]
["bitfinex","ETHUSD",1726104031521,4.0469577,2358.6,2358.4,0.88589031]
["bitfinex","ETHUSD",1726104031731,8.2868677,2358.6,2358.4,0.88589031]
["bitfinex","ETHUSD",1726104032021,8.47996,2358.5,2358.4,0.88589031]
["bitfinex","ETHUSD",1726104032221,9.96044177,2358.5,2358.4,0.88589031]
["bitfinex","ETHUSD",1726104033218,12.35114177,2358.5,2358.4,0.88589031]
["bitfinex","ETHUSD",1726104033545,15.35114177,2358.5,2358.4,0.88589031]
["bitfinex","ETHUSD",1726104034091,11.11116177,2358.5,2358.0,0.0394656]
["bitfinex","ETHUSD",1726104034300,4.0469577,2358.2,2358.0,0.0394656]
["bitfinex","ETHUSD",1726104039199,4.2407,2358.1,2358.0,0.0394656]
["bitfinex","ETHUSD",1726104041548,8.2875277,2358.2,2358.0,0.0394656]
["bitfinex","ETHUSD",1726104042652,7.0469577,2358.4,2358.0,0.0394656]
["bitfinex","ETHUSD",1726104042847,7.0469577,2358.4,2358.0,0.3694733]
["bitfinex","ETHUSD",1726104043769,11.2871677,2358.4,2358.0,0.3694733]
["bitfinex","ETHUSD",1726104044267,11.2871677,2358.4,2358.1,0.24653039]
["bitfinex","ETHUSD",1726104045270,8.2874777,2358.2,2358.1,0.24653039]
["bitfinex","ETHUSD",1726104045661,14.7977977,2358.2,2358.1,0.24653039]
["bitfinex","ETHUSD",1726104047355,16.57757747,2358.2,2358.1,0.24653039]
["bitfinex","ETHUSD",1726104047543,19.57757747,2358.2,2358.1,0.24653039]
["bitfinex","ETHUSD",1726104049453,24.36809747,2358.2,2358.1,0.24653039]
["bitfinex","ETHUSD",1726104049959,11.3012,2358.1,2358.0,0.0394656]
["bitfinex","ETHUSD",1726104050128,13.7512,2358.1,2358.0,0.0394656]
["bitfinex","ETHUSD",1726104050326,16.00899375,2358.1,2358.0,0.0394656]
["bitfinex","ETHUSD",1726104050933,16.55899375,2358.1,2358.0,0.0394656]
["bitfinex","ETHUSD",1726104051570,20.79969375,2358.1,2358.0,0.0394656]
["bitfinex","ETHUSD",1726104053356,16.55899375,2358.1,2358.0,0.0394656]
["bitfinex","ETHUSD",1726104054960,11.4814,2358.1,2358.0,0.0394656]
["bitfinex","ETHUSD",1726104055173,7.2407,2358.1,2358.0,0.0394656]
["bitfinex","ETHUSD",1726104055356,7.2407,2358.1,2358.0,0.27823979]
["bitfinex","ETHUSD",1726104056183,11.4814,2358.1,2358.0,0.27823979]
["bitfinex","ETHUSD",1726104056404,7.2407,2358.1,2358.0,0.27823979]
["bitfinex","ETHUSD",1726104056982,11.4814,2358.1,2358.0,0.27823979]
["bitfinex","ETHUSD",1726104057278,13.03423577,2358.1,2358.0,0.27823979]
["bitfinex","ETHUSD",1726104057480,8.79353577,2358.1,2358.0,0.27823979]
["bitfinex","ETHUSD",1726104058160,7.2407,2358.1,2358.0,0.27823979]
["bitfinex","ETHUSD",1726104060948,11.4814,2358.1,2358.0,0.27823979]
["bitfinex","ETHUSD",1726104061145,7.2407,2358.1,2358.0,0.27823979]
["bitfinex","ETHUSD",1726104061568,11.4814,2358.1,2358.0,0.27823979]
["bitfinex","ETHUSD",1726104061768,13.849,2358.1,2358.0,0.0394656]
["bitfinex","ETHUSD",1726104062087,16.61263777,2358.1,2358.0,0.0394656]
["bitfinex","ETHUSD",1726104063367,20.65959547,2358.1,2358.0,0.0394656]
["bitfinex","ETHUSD",1726104063568,16.61263777,2358.1,2358.0,0.0394656]
["bitfinex","ETHUSD",1726104065095,20.65959547,2358.1,2358.0,0.0394656]
["bitfinex","ETHUSD",1726104066355,4.24196,2357.4,2357.3,0.0225022]
["bitfinex","ETHUSD",1726104066653,4.0469577,2357.4,2357.3,0.26144735]
["bitfinex","ETHUSD",1726104066847,4.0469577,2357.4,2357.3,0.0225022]
["bitfinex","ETHUSD",1726104067055,4.0469577,2357.4,2357.3,0.26144735]
["bitfinex","ETHUSD",1726104067208,4.0469577,2357.4,2357.3,0.0225022]
["bitfinex","ETHUSD",1726104067406,4.0469577,2357.4,2357.3,1.37617126]
["bitfinex","ETHUSD",1726104067598,4.0469577,2357.4,2357.3,1.37614686]
["bitfinex","ETHUSD",1726104068709,4.0469577,2357.4,2357.3,0.26190046]
["bitfinex","ETHUSD",1726104069335,8.2889177,2357.4,2357.3,0.26190046]
["bitfinex","ETHUSD",1726104072712,4.0469577,2357.4,2357.3,0.26190046]
["bitfinex","ETHUSD",1726104072964,8.2885677,2357.6,2357.3,3.68814143]
["bitfinex","ETHUSD",1726104073175,4.153522,2358.4,2357.6,2.3125]
["bitfinex","ETHUSD",1726104073314,4.153522,2358.4,2357.4,4.03902595]
["bitfinex","ETHUSD",1726104073315,4.0469577,2358.4,2357.8,7.44184217]
["bitfinex","ETHUSD",1726104073519,8.2872177,2358.4,2357.9,1.1137286]
["bitfinex","ETHUSD",1726104073763,4.0469577,2358.2,2358.0,0.85555708]
["bitfinex","ETHUSD",1726104073964,4.0469577,2358.2,2357.9,0.24003101]
["bitfinex","ETHUSD",1726104074265,4.0469577,2358.4,2358.0,0.24003101]
["bitfinex","ETHUSD",1726104074416,4.0469577,2358.2,2358.0,0.24003101]
["bitfinex","ETHUSD",1726104074616,4.0469577,2358.2,2357.8,2.3125]
["bitfinex","ETHUSD",1726104074816,4.0469577,2358.2,2357.9,1.35363236]
["bitfinex","ETHUSD",1726104075054,4.0469577,2358.2,2358.0,0.36661324]
["bitfinex","ETHUSD",1726104075720,4.0469577,2358.2,2358.1,0.24003101]
["bitfinex","ETHUSD",1726104078041,4.24018,2358.4,2358.1,0.24003101]
["bitfinex","ETHUSD",1726104078042,8.2871377,2358.4,2358.1,0.24003101]
["bitfinex","ETHUSD",1726104078271,4.0469577,2358.4,2358.1,0.24003101]
["bitfinex","ETHUSD",1726104078454,4.0469577,2358.8,2358.2,3.53065059]
["bitfinex","ETHUSD",1726104078787,4.0469577,2358.6,2358.2,3.3429117]
["bitfinex","ETHUSD",1726104079154,4.23963,2358.7,2358.3,0.24003101]
["bitfinex","ETHUSD",1726104079155,4.0469577,2358.4,2358.3,0.24003101]
["bitfinex","ETHUSD",1726104079370,4.0469577,2358.4,2358.1,0.88828217]
["bitfinex","ETHUSD",1726104079687,4.0469577,2358.4,2358.2,1.35436927]
["bitfinex","ETHUSD",1726104079984,8.2872577,2358.4,2358.2,0.24003101]
["bitfinex","ETHUSD",1726104080342,8.2872577,2358.4,2358.0,2.4163]
["bitfinex","ETHUSD",1726104080544,4.0469577,2358.2,2358.1,1.11441668]
["bitfinex","ETHUSD",1726104080741,4.0469577,2358.2,2358.1,1.35444769]
["bitfinex","ETHUSD",1726104080990,4.0469577,2358.2,2358.1,3.02605008]
["bitfinex","ETHUSD",1726104081289,4.0469577,2358.2,2358.1,0.24003101]
["bitfinex","ETHUSD",1726104082464,4.0469577,2358.2,2358.1,1.35444465]
["bitfinex","ETHUSD",1726104082993,4.0469577,2358.4,2358.1,1.35444465]
["bitfinex","ETHUSD",1726104083158,4.0469577,2358.4,2358.1,0.24003101]
["bitfinex","ETHUSD",1726104083982,4.0469577,2358.6,2358.2,2.78587413]
["bitfinex","ETHUSD",1726104084296,4.0469577,2358.4,2358.1,5.90748449]
["bitfinex","ETHUSD",1726104084462,4.0469577,2358.4,2358.3,0.23942397]
["bitfinex","ETHUSD",1726104084640,4.0469577,2358.4,2358.1,5.01920232]
["bitfinex","ETHUSD",1726104084986,4.0469577,2358.4,2358.1,0.77855232]
["bitfinex","ETHUSD",1726104085385,4.0469577,2358.4,2358.2,1.35368661]
["bitfinex","ETHUSD",1726104085559,4.0469577,2358.4,2358.2,0.23942397]
["bitfinex","ETHUSD",1726104085907,4.0469577,2358.4,2358.2,1.09575982]
["bitfinex","ETHUSD",1726104086193,4.0469577,2358.4,2358.2,0.23942397]
["bitfinex","ETHUSD",1726104086560,4.0469577,2358.6,2358.3,2.2541]
["bitfinex","ETHUSD",1726104086769,4.0469577,2358.8,2358.4,4.24003]
["bitfinex","ETHUSD",1726104087087,4.0469577,2359.0,2358.5,3.36817305]
["bitfinex","ETHUSD",1726104087245,4.0469577,2359.0,2358.5,6.49404]
["bitfinex","ETHUSD",1726104087447,4.0469577,2359.0,2358.6,1.88428689]
["bitfinex","ETHUSD",1726104087670,4.0469577,2359.0,2358.6,1.00923138]
["bitfinex","ETHUSD",1726104088250,2.3114,2359.2,2358.6,1.00923138]
["bitfinex","ETHUSD",1726104088251,4.0469577,2359.2,2358.7,6.49368]
["bitfinex","ETHUSD",1726104088445,4.0469577,2358.8,2358.7,0.23844949]
["bitfinex","ETHUSD",1726104088680,4.0469577,2358.8,2358.4,2.2541]
["bitfinex","ETHUSD",1726104088884,4.0469577,2358.8,2358.7,0.2384324]
["bitfinex","ETHUSD",1726104089187,4.0469577,2358.8,2358.4,2.2541]
["bitfinex","ETHUSD",1726104089356,4.0469577,2358.8,2358.7,0.2384324]
["bitfinex","ETHUSD",1726104089693,4.0469577,2358.8,2358.4,6.49421]
["bitfinex","ETHUSD",1726104089996,4.0469577,2358.8,2358.7,0.23837259]
["bitfinex","ETHUSD",1726104090198,4.0469577,2358.8,2358.4,2.2541]
["bitfinex","ETHUSD",1726104090369,4.23951,2358.8,2358.7,0.23837259]
["bitfinex","ETHUSD",1726104090574,4.0469577,2358.8,2358.3,0.08480365]
["bitfinex","ETHUSD",1726104090760,4.23867,2359.3,2358.7,2.59237259]
["bitfinex","ETHUSD",1726104090963,3.0,2359.2,2358.7,2.354]
["bitfinex","ETHUSD",1726104091166,7.23877,2359.2,2358.8,0.23837259]
["bitfinex","ETHUSD",1726104091564,7.23877,2359.2,2358.7,2.354]
["bitfinex","ETHUSD",1726104091765,4.0469577,2359.0,2358.9,0.23838968]
["bitfinex","ETHUSD",1726104091967,4.0469577,2359.0,2358.7,3.013385]
["bitfinex","ETHUSD",1726104092164,4.0469577,2359.0,2358.9,0.23838968]
["bitfinex","ETHUSD",1726104092395,4.0469577,2359.0,2358.7,3.013385]
["bitfinex","ETHUSD",1726104092598,4.0469577,2359.0,2358.9,0.23838968]
["bitfinex","ETHUSD",1726104092959,4.0469577,2359.0,2358.7,3.013385]
["bitfinex","ETHUSD",1726104093196,4.0469577,2359.0,2358.9,0.23838968]
["bitfinex","ETHUSD",1726104093408,4.0469577,2359.0,2358.7,3.013385]
["bitfinex","ETHUSD",1726104093581,7.0469577,2359.2,2358.9,0.23838968]
["bitfinex","ETHUSD",1726104093776,7.0469577,2359.2,2358.8,0.3013385]
["bitfinex","ETHUSD",1726104093975,7.0469577,2359.2,2359.0,0.23838968]
["bitfinex","ETHUSD",1726104094187,7.0469577,2359.2,2358.8,0.3013385]
["bitfinex","ETHUSD",1726104094597,7.0469577,2359.2,2358.9,0.23828716]
["bitfinex","ETHUSD",1726104094803,0.0169634,2359.5,2359.1,2.354]
["bitfinex","ETHUSD",1726104095303,0.0169634,2359.5,2359.2,0.23820174]
["bitfinex","ETHUSD",1726104095506,0.0169634,2359.5,2359.2,4.47690174]
["bitfinex","ETHUSD",1726104095892,0.0169634,2359.5,2359.2,0.23820174]
["bitfinex","ETHUSD",1726104096081,4.0469577,2359.4,2359.2,0.23820174]
["bitfinex","ETHUSD",1726104096485,4.0469577,2359.4,2358.9,2.3648]
["bitfinex","ETHUSD",1726104096704,4.0469577,2359.4,2359.3,0.23734735]
["bitfinex","ETHUSD",1726104096901,4.0469577,2359.4,2358.9,2.3648]
["bitfinex","ETHUSD",1726104097205,4.0469577,2359.4,2359.3,0.23734735]
["bitfinex","ETHUSD",1726104097384,4.0469577,2359.4,2358.9,2.3648]
["bitfinex","ETHUSD",1726104097579,4.0469577,2359.4,2359.3,0.23734735]
["bitfinex","ETHUSD",1726104097783,4.0469577,2359.4,2359.0,0.660424]
["bitfinex","ETHUSD",1726104097984,4.0469577,2359.4,2359.3,0.23734735]
["bitfinex","ETHUSD",1726104098197,4.0469577,2359.4,2359.0,0.660424]
["bitfinex","ETHUSD",1726104098405,0.0169634,2359.5,2359.3,0.23734735]
["bitfinex","ETHUSD",1726104098709,0.0169634,2359.5,2359.4,0.23734735]
["bitfinex","ETHUSD",1726104099101,0.0169634,2359.5,2359.0,4.899434]
["bitfinex","ETHUSD",1726104099414,4.0469577,2359.4,2359.1,0.7264234]
["bitfinex","ETHUSD",1726104101034,4.0469577,2359.2,2358.9,2.3648]
["bitfinex","ETHUSD",1726104101529,4.0469577,2359.4,2358.9,2.3648]
["bitfinex","ETHUSD",1726104103023,8.2854277,2359.4,2358.9,2.3648]
["bitfinex","ETHUSD",1726104103398,4.23856,2359.3,2358.9,2.3648]
["bitfinex","ETHUSD",1726104103617,4.0469577,2359.2,2358.9,2.3648]
["bitfinex","ETHUSD",1726104103916,4.0469577,2359.2,2358.6,6.50387]
["bitfinex","ETHUSD",1726104103917,4.23895,2359.1,2358.6,6.50387]
["bitfinex","ETHUSD",1726104104098,4.23895,2359.1,2359.0,0.23734735]
["bitfinex","ETHUSD",1726104104296,4.23895,2359.1,2358.6,6.50387]
["bitfinex","ETHUSD",1726104104607,4.0469577,2359.2,2359.0,0.23734735]
["bitfinex","ETHUSD",1726104104817,4.0469577,2359.2,2358.6,6.50387]
["bitfinex","ETHUSD",1726104105020,4.0469577,2359.2,2359.1,0.23734735]
["bitfinex","ETHUSD",1726104105213,4.0469577,2359.2,2358.6,7.578269]
["bitfinex","ETHUSD",1726104105615,8.2857877,2359.2,2358.7,0.23734735]
["bitfinex","ETHUSD",1726104105850,4.0469577,2359.2,2358.7,0.23734735]
["bitfinex","ETHUSD",1726104106989,4.0469577,2359.4,2358.8,4.23931]
["bitfinex","ETHUSD",1726104107190,4.0469577,2359.4,2358.9,2.2642]
["bitfinex","ETHUSD",1726104107632,4.0469577,2359.4,2359.0,0.23734735]
["bitfinex","ETHUSD",1726104108105,4.23855,2359.3,2359.0,0.23734735]
["bitfinex","ETHUSD",1726104108734,8.47722,2359.3,2359.0,0.23734735]
["bitfinex","ETHUSD",1726104108893,4.23855,2359.3,2359.0,0.23734735]
["bitfinex","ETHUSD",1726104109629,4.23874,2359.2,2359.0,0.23734735]
["bitfinex","ETHUSD",1726104109831,4.23874,2359.2,2358.7,6.66502]
["bitfinex","ETHUSD",1726104110040,4.23874,2359.2,2358.7,7.755489]
["bitfinex","ETHUSD",1726104110329,4.23874,2359.2,2358.8,0.23705696]
["bitfinex","ETHUSD",1726104110498,8.2856977,2359.2,2358.8,0.23705696]
["bitfinex","ETHUSD",1726104110697,8.2856977,2359.2,2358.7,3.515869]
["bitfinex","ETHUSD",1726104110898,8.2856977,2359.2,2358.9,0.23705696]
["bitfinex","ETHUSD",1726104111125,8.2856977,2359.2,2358.7,3.515869]
["bitfinex","ETHUSD",1726104111434,4.0469577,2359.2,2359.0,0.23705696]
["bitfinex","ETHUSD",1726104111741,4.0469577,2359.2,2359.1,0.23705696]
["bitfinex","ETHUSD",1726104112041,4.0469577,2359.2,2358.7,7.755479]
["bitfinex","ETHUSD",1726104112190,4.0469577,2359.2,2358.8,1.1995149]
["bitfinex","ETHUSD",1726104112715,8.2856777,2359.2,2358.9,0.23705696]
["bitfinex","ETHUSD",1726104113600,4.0469577,2359.2,2358.9,0.23705696]
["bitfinex","ETHUSD",1726104113827,4.2552534,2359.5,2359.0,2.4254]
["bitfinex","ETHUSD",1726104114005,0.0169634,2359.5,2359.1,2.3476]
["bitfinex","ETHUSD",1726104114223,0.0169634,2359.5,2359.2,0.658658]
["bitfinex","ETHUSD",1726104114836,0.0169634,2359.5,2359.3,0.23707404]
["bitfinex","ETHUSD",1726104115044,0.0169634,2359.5,2359.2,0.658658]
["bitfinex","ETHUSD",1726104115418,0.0169634,2359.5,2359.3,0.23707404]
["bitfinex","ETHUSD",1726104115622,0.0169634,2359.5,2359.2,0.658658]
["bitfinex","ETHUSD",1726104115808,0.0169634,2359.5,2359.3,0.73299029]
["bitfinex","ETHUSD",1726104116146,0.0169634,2359.5,2359.3,0.97002933]
["bitfinex","ETHUSD",1726104117351,0.0169634,2359.5,2359.3,0.23703904]
["bitfinex","ETHUSD",1726104117651,0.0169634,2359.5,2359.2,0.658658]
["bitfinex","ETHUSD",1726104118149,0.0169634,2359.5,2359.3,0.23703904]
["bitfinex","ETHUSD",1726104118621,0.0169634,2359.5,2359.2,0.658658]
["bitfinex","ETHUSD",1726104118824,0.0169634,2359.5,2359.4,0.23703904]
["bitfinex","ETHUSD",1726104119029,4.2551534,2359.5,2359.1,2.3476]
["bitfinex","ETHUSD",1726104119327,4.0469577,2359.4,2359.1,2.3476]
["bitfinex","ETHUSD",1726104119529,4.0469577,2359.4,2359.2,0.23703904]
["bitfinex","ETHUSD",1726104122162,6.58124,2359.3,2359.2,0.23703904]
["bitfinex","ETHUSD",1726104122313,6.58124,2359.3,2358.7,0.57924379]
["bitfinex","ETHUSD",1726104122314,4.23874,2359.2,2358.7,0.57924379]
["bitfinex","ETHUSD",1726104122529,4.23874,2359.2,2358.6,11.9688041]
["bitfinex","ETHUSD",1726104122530,4.0469577,2359.0,2358.8,1.11047352]
["bitfinex","ETHUSD",1726104122735,4.0469577,2359.0,2358.6,9.7518]
["bitfinex","ETHUSD",1726104122968,4.0469577,2359.0,2358.7,1.1105114]
["bitfinex","ETHUSD",1726104123146,4.0469577,2359.0,2358.6,4.49459479]
["bitfinex","ETHUSD",1726104123478,8.2861377,2359.0,2358.7,1.11082881]
["bitfinex","ETHUSD",1726104123676,8.2861377,2359.0,2358.6,2.3918]
["bitfinex","ETHUSD",1726104125173,2.3427,2359.3,2358.5,0.88680164]
["bitfinex","ETHUSD",1726104125174,8.2865577,2358.8,2358.5,0.88680164]
["bitfinex","ETHUSD",1726104125339,8.2865577,2358.8,2358.4,3.19050164]
["bitfinex","ETHUSD",1726104125539,8.2865577,2358.8,2358.4,4.18225277]
["bitfinex","ETHUSD",1726104125742,4.0469577,2358.8,2358.4,4.18225277]
["bitfinex","ETHUSD",1726104126035,4.0469577,2358.8,2358.5,1.11127204]
["bitfinex","ETHUSD",1726104126383,4.0469577,2358.8,2358.6,1.11149841]
["bitfinex","ETHUSD",1726104126531,4.0469577,2358.8,2358.4,5.06905441]
["bitfinex","ETHUSD",1726104126729,4.0469577,2358.8,2358.5,4.06505302]
["bitfinex","ETHUSD",1726104127076,4.0469577,2358.8,2358.5,1.28625265]
["bitfinex","ETHUSD",1726104127370,2.3189,2359.1,2358.5,1.28625265]
["bitfinex","ETHUSD",1726104127371,8.2857977,2359.2,2358.6,9.29985197]
["bitfinex","ETHUSD",1726104127578,8.2857877,2359.2,2358.7,3.66609361]
["bitfinex","ETHUSD",1726104127876,8.2857877,2359.2,2358.6,6.52056]
["bitfinex","ETHUSD",1726104127877,4.0469577,2359.0,2358.6,7.40736164]
["bitfinex","ETHUSD",1726104128037,4.0469577,2359.0,2358.7,2.77932015]
["bitfinex","ETHUSD",1726104128238,4.0469577,2359.0,2358.8,2.77979367]
["bitfinex","ETHUSD",1726104128544,4.0469577,2359.0,2358.7,0.88680164]
["bitfinex","ETHUSD",1726104128756,4.0469577,2359.0,2358.8,1.11210723]
["bitfinex","ETHUSD",1726104128970,4.0469577,2359.0,2358.6,9.42130965]
["bitfinex","ETHUSD",1726104129170,4.0469577,2359.0,2358.7,3.6670599]
["bitfinex","ETHUSD",1726104129377,4.0469577,2359.0,2358.8,2.78025826]
["bitfinex","ETHUSD",1726104129544,4.0469577,2359.0,2358.9,1.1121033]
["bitfinex","ETHUSD",1726104129751,4.0469577,2359.0,2358.6,9.42130965]
["bitfinex","ETHUSD",1726104130048,4.0469577,2359.0,2358.7,3.9851124]
["bitfinex","ETHUSD",1726104130369,4.0469577,2359.0,2358.8,2.78181767]
["bitfinex","ETHUSD",1726104130578,4.0469577,2359.0,2358.7,2.09057812]
["bitfinex","ETHUSD",1726104130736,4.0469577,2359.0,2358.8,2.78209567]
["bitfinex","ETHUSD",1726104130938,4.0469577,2359.0,2358.6,5.12656164]
["bitfinex","ETHUSD",1726104131137,6.4018577,2359.0,2358.7,3.66894567]
["bitfinex","ETHUSD",1726104131455,6.4018577,2359.0,2358.8,2.78214403]
["bitfinex","ETHUSD",1726104131657,6.4018577,2359.0,2358.7,0.88680164]
["bitfinex","ETHUSD",1726104131870,8.47852,2358.9,2358.8,1.11331069]
["bitfinex","ETHUSD",1726104132063,13.6088197,2358.9,2358.8,1.11331069]
["bitfinex","ETHUSD",1726104132310,8.47924,2358.7,2358.6,0.88680164]
["bitfinex","ETHUSD",1726104132600,4.23998,2358.5,2358.4,0.88680164]
["bitfinex","ETHUSD",1726104132736,4.2398,2358.6,2358.4,3.67128595]
["bitfinex","ETHUSD",1726104132938,4.2398,2358.6,2358.5,2.78448431]
["bitfinex","ETHUSD",1726104133379,4.2398,2358.6,2358.5,1.11379372]
["bitfinex","ETHUSD",1726104134152,4.2398,2358.6,2358.5,1.35123418]
["bitfinex","ETHUSD",1726104134352,4.2398,2358.6,2358.5,0.23744046]
["bitfinex","ETHUSD",1726104134766,4.23999,2358.5,2358.3,0.88680164]
["bitfinex","ETHUSD",1726104134972,4.23999,2358.5,2358.4,2.78361745]
["bitfinex","ETHUSD",1726104135162,4.0469577,2358.6,2358.4,3.67041909]
["bitfinex","ETHUSD",1726104135489,8.2867777,2358.6,2358.5,1.11344698]
["bitfinex","ETHUSD",1726104135976,4.24016,2358.5,2358.2,0.88680164]
["bitfinex","ETHUSD",1726104136176,4.24016,2358.5,2358.3,2.78332178]
["bitfinex","ETHUSD",1726104136343,4.24016,2358.5,2358.2,0.88680164]
["bitfinex","ETHUSD",1726104136678,4.24016,2358.5,2358.3,2.78279227]
["bitfinex","ETHUSD",1726104136836,10.6285777,2358.6,2358.4,2.78277721]
["bitfinex","ETHUSD",1726104137034,4.24002,2358.5,2358.3,0.88680164]
["bitfinex","ETHUSD",1726104137363,4.24002,2358.5,2358.4,2.78269312]
["bitfinex","ETHUSD",1726104139692,4.23969,2358.7,2358.4,4.16946448]
["bitfinex","ETHUSD",1726104139852,4.23929,2358.9,2358.5,2.78269312]
["bitfinex","ETHUSD",1726104140184,5.2849,2359.2,2358.7,2.2896]
["bitfinex","ETHUSD",1726104140185,8.2857177,2359.2,2358.7,2.2896]
["bitfinex","ETHUSD",1726104140343,8.2857177,2359.2,2358.8,0.59590948]
["bitfinex","ETHUSD",1726104140743,4.239,2359.1,2358.8,0.59590948]
["bitfinex","ETHUSD",1726104141356,4.23865,2359.3,2358.9,2.7815176]
["bitfinex","ETHUSD",1726104141544,4.23865,2359.3,2358.8,1.48271112]
["bitfinex","ETHUSD",1726104141746,4.23865,2359.3,2358.9,2.78148191]
["bitfinex","ETHUSD",1726104141948,8.2856977,2359.2,2358.8,1.48271112]
["bitfinex","ETHUSD",1726104142181,4.0469577,2359.2,2358.9,3.29176979]
["bitfinex","ETHUSD",1726104142504,8.2856977,2359.2,2358.9,0.51025136]
["bitfinex","ETHUSD",1726104142656,4.0469577,2359.2,2358.9,0.51025136]
["bitfinex","ETHUSD",1726104142856,4.0469577,2359.2,2359.0,1.11262655]
["bitfinex","ETHUSD",1726104143193,4.0469577,2359.2,2358.9,0.51025136]
["bitfinex","ETHUSD",1726104145318,8.2856777,2359.2,2358.9,0.51025136]
["bitfinex","ETHUSD",1726104145532,8.2856777,2359.2,2358.8,0.59590948]
["bitfinex","ETHUSD",1726104145722,4.0469577,2359.2,2358.9,1.11270761]
["bitfinex","ETHUSD",1726104145926,8.2857377,2359.2,2358.8,0.59590948]
["bitfinex","ETHUSD",1726104146075,8.2857377,2359.2,2358.9,1.11270759]
["bitfinex","ETHUSD",1726104146271,8.2857377,2359.2,2358.8,1.48271112]
["bitfinex","ETHUSD",1726104146477,8.2857377,2359.2,2358.9,1.11273515]
["bitfinex","ETHUSD",1726104146710,8.2857377,2359.2,2358.8,1.48271112]
["bitfinex","ETHUSD",1726104146908,8.2857377,2359.2,2358.9,1.112735]
["bitfinex","ETHUSD",1726104147104,8.2857377,2359.2,2358.8,0.59590948]
["bitfinex","ETHUSD",1726104147381,8.2857377,2359.2,2358.9,1.11270478]
["bitfinex","ETHUSD",1726104147596,8.2857377,2359.2,2358.8,1.48271112]
["bitfinex","ETHUSD",1726104147817,8.2857377,2359.2,2358.9,2.78187023]
["bitfinex","ETHUSD",1726104148117,8.2857377,2359.2,2358.8,0.88680164]
["bitfinex","ETHUSD",1726104148422,8.2857377,2359.2,2358.9,2.78177797]
["bitfinex","ETHUSD",1726104148628,8.2857377,2359.2,2358.8,0.88680164]
["bitfinex","ETHUSD",1726104148777,8.2857377,2359.2,2358.9,2.7818931]
["bitfinex","ETHUSD",1726104148983,8.2857377,2359.2,2358.8,0.88680164]
["bitfinex","ETHUSD",1726104149208,8.2857377,2359.2,2359.0,0.23771385]
["bitfinex","ETHUSD",1726104149414,8.2857377,2359.2,2358.8,0.88680164]
["bitfinex","ETHUSD",1726104149579,4.23944,2358.8,2358.7,0.88680164]
["bitfinex","ETHUSD",1726104149783,4.0469577,2358.8,2358.7,2.78204912]
["bitfinex","ETHUSD",1726104149985,8.2860377,2359.0,2358.7,3.66885076]
["bitfinex","ETHUSD",1726104150277,4.0469577,2359.0,2358.8,2.78188901]
["bitfinex","ETHUSD",1726104150623,4.0469577,2359.0,2358.7,3.02636565]
["bitfinex","ETHUSD",1726104150824,4.0469577,2359.0,2358.8,2.78202723]
["bitfinex","ETHUSD",1726104150825,8.2860477,2359.0,2358.8,2.78202723]
["bitfinex","ETHUSD",1726104150992,8.2860477,2359.0,2358.7,0.88680164]
["bitfinex","ETHUSD",1726104151196,8.2860477,2359.0,2358.8,1.11280355]
["bitfinex","ETHUSD",1726104151401,8.2860477,2359.0,2358.7,0.88680164]
["bitfinex","ETHUSD",1726104151721,8.2860477,2359.0,2358.8,1.1128099]
["bitfinex","ETHUSD",1726104151927,8.2860477,2359.0,2358.6,0.88680164]
["bitfinex","ETHUSD",1726104152093,8.2860477,2359.0,2358.7,2.78206212]
["bitfinex","ETHUSD",1726104152297,8.2860477,2359.0,2358.8,1.11282485]
["bitfinex","ETHUSD",1726104152625,12.5252477,2359.0,2358.6,0.88680164]
["bitfinex","ETHUSD",1726104152828,12.5252477,2359.0,2358.7,2.78203885]
["bitfinex","ETHUSD",1726104153142,12.5252677,2359.0,2358.6,0.88680164]
["bitfinex","ETHUSD",1726104153290,4.23936,2358.9,2358.7,2.78199485]
["bitfinex","ETHUSD",1726104153484,4.23936,2358.9,2358.5,0.88680164]
["bitfinex","ETHUSD",1726104153712,4.23936,2358.9,2358.6,2.78211673]
["bitfinex","ETHUSD",1726104153883,4.23936,2358.9,2358.7,1.11284669]
["bitfinex","ETHUSD",1726104154091,4.23936,2358.9,2358.5,0.88680164]
["bitfinex","ETHUSD",1726104154286,10.7024977,2358.8,2358.6,2.78202217]
["bitfinex","ETHUSD",1726104154523,4.2398,2358.6,2358.5,0.88680164]
["bitfinex","ETHUSD",1726104154726,8.2867577,2358.6,2358.5,1.11290019]
["bitfinex","ETHUSD",1726104154892,4.24004,2358.5,2358.2,0.88680164]
["bitfinex","ETHUSD",1726104155092,4.24004,2358.5,2358.3,2.78240333]
["bitfinex","ETHUSD",1726104155426,4.24004,2358.5,2358.4,1.11296133]
["bitfinex","ETHUSD",1726104155625,16.16311747,2358.5,2358.4,1.11296133]
["bitfinex","ETHUSD",1726104155830,4.24018,2358.4,2358.2,0.88680164]
["bitfinex","ETHUSD",1726104155999,14.9104777,2358.5,2358.3,2.78212943]
["bitfinex","ETHUSD",1726104156193,10.6703977,2358.5,2358.2,0.88680164]
["bitfinex","ETHUSD",1726104156389,10.6703977,2358.5,2358.3,2.78201698]
["bitfinex","ETHUSD",1726104156605,10.6703977,2358.5,2358.1,0.88680164]
["bitfinex","ETHUSD",1726104156803,14.9104877,2358.5,2358.2,2.78179263]
["bitfinex","ETHUSD",1726104157102,4.0469577,2358.3,2358.2,0.88680164]
["bitfinex","ETHUSD",1726104157428,4.0469577,2358.3,2358.2,3.66838124]
["bitfinex","ETHUSD",1726104158001,4.24016,2358.4,2358.2,3.66838124]
["bitfinex","ETHUSD",1726104158196,4.24016,2358.4,2358.3,2.7815796]
["bitfinex","ETHUSD",1726104159396,4.24016,2358.4,2358.3,1.11263184]
["bitfinex","ETHUSD",1726104159902,8.48044,2358.4,2358.1,0.88680164]
["bitfinex","ETHUSD",1726104160129,4.0469577,2358.5,2358.2,2.78420973]
["bitfinex","ETHUSD",1726104160329,8.2867077,2358.7,2358.3,2.78420973]
["bitfinex","ETHUSD",1726104160518,8.2867077,2358.7,2358.4,1.11368389]
["bitfinex","ETHUSD",1726104160519,4.2398,2358.6,2358.4,1.11368389]
["bitfinex","ETHUSD",1726104160720,4.2398,2358.6,2358.2,3.33790164]
["bitfinex","ETHUSD",1726104160927,4.2398,2358.6,2358.3,3.83206746]
["bitfinex","ETHUSD",1726104161100,4.2398,2358.6,2358.4,1.11367279]
["bitfinex","ETHUSD",1726104161305,4.2398,2358.6,2358.3,1.04788548]
["bitfinex","ETHUSD",1726104161550,4.2398,2358.6,2358.4,1.11376528]
["bitfinex","ETHUSD",1726104161757,4.2398,2358.6,2358.3,1.04788548]
["bitfinex","ETHUSD",1726104161909,4.2398,2358.6,2358.4,1.55235111]
["bitfinex","ETHUSD",1726104162103,4.2398,2358.6,2358.4,0.43857871]
["bitfinex","ETHUSD",1726104162956,4.0469577,2358.5,2358.4,0.43857871]
["bitfinex","ETHUSD",1726104163109,4.0469577,2358.5,2358.4,2.78485138]
["bitfinex","ETHUSD",1726104164157,4.0469577,2358.5,2358.4,3.90940962]
["bitfinex","ETHUSD",1726104164450,4.0469577,2358.5,2358.4,3.02260798]
["bitfinex","ETHUSD",1726104166054,4.23984,2358.6,2358.4,3.02260798]
["bitfinex","ETHUSD",1726104166257,4.23984,2358.6,2358.5,1.11394055]
["bitfinex","ETHUSD",1726104166811,4.23984,2358.6,2358.5,1.35169715]
["bitfinex","ETHUSD",1726104167011,4.23984,2358.6,2358.5,1.35226401]
["bitfinex","ETHUSD",1726104168114,6.10770483,2358.6,2358.5,1.35226401]
["bitfinex","ETHUSD",1726104168315,6.10770483,2358.6,2358.5,0.2377566]
["bitfinex","ETHUSD",1726104168530,6.10770483,2358.6,2358.3,0.88680164]
["bitfinex","ETHUSD",1726104168740,6.10770483,2358.6,2358.4,2.78687452]
["bitfinex","ETHUSD",1726104168954,6.10770483,2358.6,2358.5,1.11472343]
["bitfinex","ETHUSD",1726104169112,6.10770483,2358.6,2358.5,2.78684199]
["bitfinex","ETHUSD",1726104169755,6.10770483,2358.6,2358.5,1.35248003]
["bitfinex","ETHUSD",1726104169910,10.34762483,2358.6,2358.5,1.35248003]
["bitfinex","ETHUSD",1726104170112,13.69638731,2358.6,2358.5,3.02459566]
["bitfinex","ETHUSD",1726104170319,9.45646731,2358.6,2358.5,0.2377566]
["bitfinex","ETHUSD",1726104170608,9.45646731,2358.6,2358.2,0.88680164]
["bitfinex","ETHUSD",1726104170609,6.10770483,2358.6,2358.3,0.88680164]
["bitfinex","ETHUSD",1726104170910,1.86786483,2358.6,2358.4,3.91138265]
["bitfinex","ETHUSD",1726104171130,4.23938,2358.9,2358.5,2.78687571]
["bitfinex","ETHUSD",1726104171131,4.86786483,2358.8,2358.5,2.78687571]
["bitfinex","ETHUSD",1726104171423,9.10733483,2358.8,2358.6,2.78687571]
["bitfinex","ETHUSD",1726104171568,9.10733483,2358.8,2358.6,0.2377053]
["bitfinex","ETHUSD",1726104173270,4.23962,2358.7,2358.4,0.88680164]
["bitfinex","ETHUSD",1726104173477,1.86786483,2358.6,2358.5,2.78683735]
["bitfinex","ETHUSD",1726104174183,6.10766483,2358.6,2358.5,2.78683735]
["bitfinex","ETHUSD",1726104174470,8.59006483,2358.6,2358.5,2.78683735]
["bitfinex","ETHUSD",1726104176631,8.59006483,2358.6,2358.5,1.11473494]
["bitfinex","ETHUSD",1726104177078,8.59006483,2358.6,2358.5,1.11490517]
["bitfinex","ETHUSD",1726104178472,8.59006483,2358.6,2358.5,2.78727056]
["bitfinex","ETHUSD",1726104178672,6.10766483,2358.6,2358.5,2.78726376]
["bitfinex","ETHUSD",1726104178886,6.10766483,2358.6,2358.3,0.88680164]
["bitfinex","ETHUSD",1726104179185,4.24001,2358.5,2358.4,3.02542944]
["bitfinex","ETHUSD",1726104184571,4.24001,2358.5,2358.4,3.91223108]
["bitfinex","ETHUSD",1726104184733,4.24001,2358.5,2358.4,3.02542944]
["bitfinex","ETHUSD",1726104185770,4.24001,2358.5,2358.4,0.23808971]
["bitfinex","ETHUSD",1726104185976,4.24001,2358.5,2358.4,3.02419109]
["bitfinex","ETHUSD",1726104186277,8.48002,2358.5,2358.4,3.02419109]
["bitfinex","ETHUSD",1726104186577,10.77042,2358.5,2358.4,1.35253026]
["bitfinex","ETHUSD",1726104186873,10.77042,2358.5,2358.4,0.23808971]
["bitfinex","ETHUSD",1726104187081,10.77042,2358.5,2358.4,1.35256532]
["bitfinex","ETHUSD",1726104187234,10.77042,2358.5,2358.4,1.11447561]
["bitfinex","ETHUSD",1726104187443,10.77042,2358.5,2358.4,0.23821788]
["bitfinex","ETHUSD",1726104187868,4.24024,2358.4,2358.2,0.88680164]
["bitfinex","ETHUSD",1726104188076,6.10810483,2358.4,2358.3,2.78619922]
["bitfinex","ETHUSD",1726104188980,6.10810483,2358.4,2358.3,1.11447969]
["bitfinex","ETHUSD",1726104189274,6.10810483,2358.4,2358.3,2.78632051]
["bitfinex","ETHUSD",1726104190802,6.10810483,2358.4,2358.3,2.78680972]
["bitfinex","ETHUSD",1726104191364,6.10810483,2358.4,2358.3,3.67361136]
["bitfinex","ETHUSD",1726104192016,4.23991,2358.6,2358.3,4.35135307]
["bitfinex","ETHUSD",1726104192169,4.23991,2358.6,2358.4,3.67683047]
["bitfinex","ETHUSD",1726104192363,1.86786483,2358.7,2358.5,2.78680972]
["bitfinex","ETHUSD",1726104192586,12.31,2359.6,2358.6,6.03298972]
["bitfinex","ETHUSD",1726104192587,2.3053,2359.3,2358.6,6.03298972]
["bitfinex","ETHUSD",1726104192912,1.86786483,2359.4,2359.0,5.12902409]
["bitfinex","ETHUSD",1726104193095,1.86786483,2359.4,2359.1,4.55854571]
["bitfinex","ETHUSD",1726104193274,1.86786483,2359.4,2359.2,2.78706897]
["bitfinex","ETHUSD",1726104193622,4.23859,2359.3,2359.0,0.88996409]
["bitfinex","ETHUSD",1726104193942,1.86786483,2359.2,2359.1,2.78620046]
["bitfinex","ETHUSD",1726104194113,1.86786483,2359.2,2359.1,1.11450585]
["bitfinex","ETHUSD",1726104194267,1.86786483,2359.2,2359.1,1.35239907]
["bitfinex","ETHUSD",1726104195483,1.86786483,2359.2,2359.1,3.02406785]
["bitfinex","ETHUSD",1726104195886,6.10658483,2359.2,2359.1,1.35239907]
["bitfinex","ETHUSD",1726104196085,11.37982231,2359.2,2359.1,0.23789322]
["bitfinex","ETHUSD",1726104196486,11.37982231,2359.2,2358.8,0.88996409]
["bitfinex","ETHUSD",1726104196487,4.23892,2359.1,2358.8,0.88996409]
["bitfinex","ETHUSD",1726104196706,4.23892,2359.1,2358.9,2.78613578]
["bitfinex","ETHUSD",1726104196707,1.86786483,2359.0,2358.9,2.78613578]
["bitfinex","ETHUSD",1726104196902,1.86786483,2359.0,2358.9,2.78612211]
["bitfinex","ETHUSD",1726104198799,1.86786483,2359.0,2358.9,3.6760862]
["bitfinex","ETHUSD",1726104199021,1.86786483,2359.0,2358.9,4.60067607]
["bitfinex","ETHUSD",1726104199436,1.86786483,2359.0,2358.9,3.6760862]
["bitfinex","ETHUSD",1726104199634,1.86786483,2359.0,2358.9,2.78612211]
["bitfinex","ETHUSD",1726104200133,1.86786483,2359.0,2358.9,3.6760862]
["bitfinex","ETHUSD",1726104200302,1.86786483,2359.0,2358.9,2.78612211]
["bitfinex","ETHUSD",1726104200694,1.86786483,2359.0,2358.9,2.78539905]
["bitfinex","ETHUSD",1726104201334,1.86786483,2359.0,2358.9,3.67536314]
["bitfinex","ETHUSD",1726104201491,1.86786483,2359.0,2358.9,3.28595561]
["bitfinex","ETHUSD",1726104201687,1.86786483,2359.2,2358.9,3.28595561]
["bitfinex","ETHUSD",1726104201908,1.86786483,2359.2,2359.0,1.11415962]
["bitfinex","ETHUSD",1726104202227,6.10660483,2359.2,2358.9,0.88996409]
["bitfinex","ETHUSD",1726104202405,6.10660483,2359.2,2359.0,2.78495951]
["bitfinex","ETHUSD",1726104202590,4.23926,2358.9,2358.8,0.88996409]
["bitfinex","ETHUSD",1726104202787,4.23926,2358.9,2358.8,1.11392187]
["bitfinex","ETHUSD",1726104202992,4.23926,2358.9,2358.6,0.88996409]
["bitfinex","ETHUSD",1726104203296,4.23926,2358.9,2358.7,2.7849838]
["bitfinex","ETHUSD",1726104203592,1.03450448,2359.2,2358.5,0.88996409]
["bitfinex","ETHUSD",1726104203593,6.60982,2358.7,2358.5,0.88996409]
["bitfinex","ETHUSD",1726104203896,4.23989,2358.6,2358.3,0.88996409]
["bitfinex","ETHUSD",1726104204096,1.86786483,2358.4,2358.2,1.33020246]
["bitfinex","ETHUSD",1726104204305,1.86786483,2358.5,2358.3,2.78516341]
["bitfinex","ETHUSD",1726104204620,1.86786483,2358.5,2358.4,3.67457156]
["bitfinex","ETHUSD",1726104204822,4.23944,2358.8,2358.4,6.66974896]
["bitfinex","ETHUSD",1726104205008,1.86786483,2358.7,2358.5,3.67457156]
["bitfinex","ETHUSD",1726104205186,1.86786483,2358.7,2358.6,1.11406536]
["bitfinex","ETHUSD",1726104205389,1.86786483,2358.7,2358.6,2.7812782]
["bitfinex","ETHUSD",1726104205719,6.10748483,2358.7,2358.6,1.1114954]
["bitfinex","ETHUSD",1726104205924,4.23982,2358.6,2358.4,0.88940815]
["bitfinex","ETHUSD",1726104206240,4.24016,2358.4,2358.3,0.88940815]
["bitfinex","ETHUSD",1726104206399,1.86786483,2358.5,2358.3,3.66828113]
["bitfinex","ETHUSD",1726104206599,1.86786483,2358.5,2358.4,3.66828113]
["bitfinex","ETHUSD",1726104206894,1.86786483,2358.5,2358.4,2.77887298]
["bitfinex","ETHUSD",1726104207102,1.86786483,2358.5,2358.4,3.66828113]
["bitfinex","ETHUSD",1726104207295,1.86786483,2358.5,2358.4,2.77887298]
["bitfinex","ETHUSD",1726104208508,1.86786483,2358.5,2358.4,3.66828113]
["bitfinex","ETHUSD",1726104209293,1.86786483,2358.5,2358.4,3.01610846]
["bitfinex","ETHUSD",1726104209696,6.10784483,2358.5,2358.4,3.01610846]
["bitfinex","ETHUSD",1726104210023,6.10784483,2358.5,2358.4,1.34878467]
["bitfinex","ETHUSD",1726104210534,6.10784483,2358.5,2358.4,3.0161616]
["bitfinex","ETHUSD",1726104210743,6.10784483,2358.5,2358.4,1.34880593]
["bitfinex","ETHUSD",1726104210900,6.10784483,2358.5,2358.4,3.01617131]
["bitfinex","ETHUSD",1726104211323,6.10784483,2358.5,2358.4,3.0161161]
["bitfinex","ETHUSD",1726104211527,6.10784483,2358.5,2358.4,1.34880593]
["bitfinex","ETHUSD",1726104211695,6.10784483,2358.5,2358.4,0.23723548]
["bitfinex","ETHUSD",1726104211899,6.10784483,2358.5,2358.4,1.3488216]
["bitfinex","ETHUSD",1726104212117,6.10784483,2358.5,2358.4,1.11159578]
["bitfinex","ETHUSD",1726104212315,6.10784483,2358.5,2358.4,0.23723548]
["bitfinex","ETHUSD",1726104212539,6.10784483,2358.5,2358.2,0.88940815]
["bitfinex","ETHUSD",1726104212707,4.24016,2358.4,2358.3,2.7789315]
["bitfinex","ETHUSD",1726104212911,1.86786483,2358.4,2358.3,3.51602119]
["bitfinex","ETHUSD",1726104213249,6.10768483,2358.6,2358.3,6.81632934]
["bitfinex","ETHUSD",1726104213406,6.10768483,2358.6,2358.4,2.7789315]
["bitfinex","ETHUSD",1726104213751,6.10768483,2358.6,2358.5,2.77879901]
["bitfinex","ETHUSD",1726104214046,6.10768483,2358.6,2358.5,1.34880808]
["bitfinex","ETHUSD",1726104215750,6.10768483,2358.6,2358.5,0.23723548]
["bitfinex","ETHUSD",1726104215928,6.10768483,2358.6,2358.3,0.88940815]
["bitfinex","ETHUSD",1726104216141,1.86786483,2358.4,2358.3,1.51976954]
["bitfinex","ETHUSD",1726104216499,1.86786483,2358.6,2358.3,1.51976954]
["bitfinex","ETHUSD",1726104217210,1.86786483,2358.8,2358.4,6.67505]
["bitfinex","ETHUSD",1726104217442,1.86786483,2359.0,2358.5,5.49196412]
["bitfinex","ETHUSD",1726104217615,1.86786483,2359.0,2358.6,2.435]
["bitfinex","ETHUSD",1726104218121,1.86786483,2358.8,2358.5,1.25199412]
["bitfinex","ETHUSD",1726104218327,1.86786483,2358.6,2358.5,1.25199412]
["bitfinex","ETHUSD",1726104218513,1.86786483,2358.8,2358.5,1.25199412]
["bitfinex","ETHUSD",1726104218713,1.86786483,2358.8,2358.4,2.435]
["bitfinex","ETHUSD",1726104218714,8.392542,2359.1,2358.6,0.36869941]
["bitfinex","ETHUSD",1726104218946,1.86786483,2358.9,2358.6,0.36869941]
["bitfinex","ETHUSD",1726104219152,1.86786483,2358.7,2358.6,0.36869941]
["bitfinex","ETHUSD",1726104220350,1.86786483,2358.7,2358.3,4.24021]
["bitfinex","ETHUSD",1726104221072,1.86786483,2358.9,2358.5,2.3461]
["bitfinex","ETHUSD",1726104221443,1.86786483,2359.1,2358.5,2.43089064]
["bitfinex","ETHUSD",1726104221651,1.86786483,2359.1,2358.6,4.23962]
["bitfinex","ETHUSD",1726104221978,1.86786483,2359.1,2358.7,0.66705106]
["bitfinex","ETHUSD",1726104223183,1.86786483,2359.1,2358.8,2.77765103]
["bitfinex","ETHUSD",1726104223349,1.86786483,2359.1,2358.7,1.55604693]
["bitfinex","ETHUSD",1726104224003,1.86786483,2359.1,2358.8,0.23768825]
["bitfinex","ETHUSD",1726104224275,1.86786483,2359.3,2358.9,2.4874]
["bitfinex","ETHUSD",1726104224435,1.86786483,2359.3,2359.0,0.69645183]
["bitfinex","ETHUSD",1726104224774,1.86786483,2359.1,2359.0,0.93414008]
["bitfinex","ETHUSD",1726104224935,1.86786483,2359.1,2359.0,0.23768825]
["bitfinex","ETHUSD",1726104225336,1.86786483,2359.1,2358.7,0.88899587]
["bitfinex","ETHUSD",1726104225537,1.86786483,2358.9,2358.8,0.23727818]
["bitfinex","ETHUSD",1726104225780,1.86786483,2358.9,2358.7,0.88899587]
["bitfinex","ETHUSD",1726104225981,1.86786483,2358.9,2358.8,0.23727818]
["bitfinex","ETHUSD",1726104226130,1.86786483,2358.9,2358.8,0.90721897]
["bitfinex","ETHUSD",1726104226774,1.86786483,2359.1,2358.8,2.66157818]
["bitfinex","ETHUSD",1726104227981,1.86786483,2359.1,2358.9,1.11091654]
["bitfinex","ETHUSD",1726104228183,1.86786483,2359.1,2358.8,2.66157818]
["bitfinex","ETHUSD",1726104228382,1.86786483,2359.1,2358.8,2.4243]
["bitfinex","ETHUSD",1726104228589,1.86786483,2359.1,2358.9,1.34819484]
["bitfinex","ETHUSD",1726104228783,1.86786483,2359.1,2358.9,0.23727818]
["bitfinex","ETHUSD",1726104230017,1.86786483,2359.1,2358.9,0.59233559]
["bitfinex","ETHUSD",1726104230921,1.86786483,2359.3,2358.9,4.83157559]
["bitfinex","ETHUSD",1726104231084,1.86786483,2359.3,2359.0,7.01597442]
["bitfinex","ETHUSD",1726104231288,1.86786483,2359.3,2359.0,4.23907]
["bitfinex","ETHUSD",1726104231475,1.86786483,2359.3,2359.1,0.99595315]
["bitfinex","ETHUSD",1726104231675,1.86786483,2359.3,2359.1,1.23323133]
["bitfinex","ETHUSD",1726104232072,1.86786483,2359.3,2359.1,0.23727818]
["bitfinex","ETHUSD",1726104232073,10.34508483,2359.3,2359.1,0.23727818]
["bitfinex","ETHUSD",1726104232387,10.34508483,2359.3,2358.8,2.4243]
["bitfinex","ETHUSD",1726104232711,1.86786483,2359.0,2358.9,2.77671009]
["bitfinex","ETHUSD",1726104232874,1.86786483,2359.0,2358.9,1.11067807]
["bitfinex","ETHUSD",1726104233070,1.86786483,2359.0,2358.9,2.77672691]
["bitfinex","ETHUSD",1726104233272,1.86786483,2359.0,2358.9,1.11069757]
["bitfinex","ETHUSD",1726104233879,1.86786483,2359.0,2358.7,0.88899587]
["bitfinex","ETHUSD",1726104234104,4.04593863,2359.0,2358.7,0.88899587]
["bitfinex","ETHUSD",1726104234289,4.04593863,2359.0,2358.8,1.11075517]
["bitfinex","ETHUSD",1726104234501,4.04593863,2359.0,2358.6,8.24899587]
["bitfinex","ETHUSD",1726104234709,8.47793,2359.1,2358.7,2.77727207]
["bitfinex","ETHUSD",1726104234710,4.04593863,2358.8,2358.7,2.77727207]
["bitfinex","ETHUSD",1726104234872,4.23936,2358.9,2358.7,1.11090883]
["bitfinex","ETHUSD",1726104235219,4.23936,2358.9,2358.6,0.88899587]
["bitfinex","ETHUSD",1726104235420,4.23936,2358.9,2358.7,2.77733888]
["bitfinex","ETHUSD",1726104235592,4.23936,2358.9,2358.6,0.88899587]
["bitfinex","ETHUSD",1726104235790,4.04593863,2359.0,2358.7,2.77766472]
["bitfinex","ETHUSD",1726104236103,4.04593863,2359.0,2358.8,1.11106589]
["bitfinex","ETHUSD",1726104236304,4.04593863,2359.0,2358.6,5.95283801]
["bitfinex","ETHUSD",1726104236520,4.04593863,2359.0,2358.7,2.77795925]
["bitfinex","ETHUSD",1726104236708,4.04593863,2359.0,2358.8,2.77795925]
["bitfinex","ETHUSD",1726104236875,4.04593863,2359.0,2358.6,1.71305801]
["bitfinex","ETHUSD",1726104237080,4.04593863,2359.0,2358.7,3.50661584]
["bitfinex","ETHUSD",1726104237279,4.04593863,2359.0,2358.8,1.11118986]
["bitfinex","ETHUSD",1726104237514,4.04593863,2359.0,2358.7,4.09053705]
["bitfinex","ETHUSD",1726104237712,4.04593863,2359.0,2358.8,2.77829742]
["bitfinex","ETHUSD",1726104237896,4.04593863,2359.0,2358.7,4.09053705]
["bitfinex","ETHUSD",1726104238103,4.04593863,2359.0,2358.8,2.77831475]
["bitfinex","ETHUSD",1726104238420,4.04593863,2359.0,2358.9,1.11134959]
["bitfinex","ETHUSD",1726104238624,4.04593863,2359.0,2358.7,4.09053705]
["bitfinex","ETHUSD",1726104238913,4.04593863,2359.0,2358.8,3.40318448]
["bitfinex","ETHUSD",1726104239122,4.04593863,2359.0,2358.9,1.11135007]
["bitfinex","ETHUSD",1726104239615,4.04593863,2359.0,2358.9,1.34875635]
["bitfinex","ETHUSD",1726104240412,4.04593863,2359.0,2358.9,0.23740628]
["bitfinex","ETHUSD",1726104240933,4.04593863,2359.0,2358.9,1.11152648]
["bitfinex","ETHUSD",1726104241131,4.04593863,2359.0,2358.9,0.23740628]
["bitfinex","ETHUSD",1726104241490,4.23931,2358.9,2358.6,0.88899587]
["bitfinex","ETHUSD",1726104241694,4.04593863,2358.8,2358.7,2.77903563]
["bitfinex","ETHUSD",1726104241999,4.04593863,2358.8,2358.7,2.77903435]
["bitfinex","ETHUSD",1726104242829,8.28537863,2358.8,2358.7,2.77903435]
["bitfinex","ETHUSD",1726104243189,8.28537863,2358.8,2358.5,0.88899587]
["bitfinex","ETHUSD",1726104243394,8.28537863,2358.8,2358.6,2.77843731]
["bitfinex","ETHUSD",1726104243728,8.28537863,2358.8,2358.7,1.11136271]
["bitfinex","ETHUSD",1726104244090,8.28537863,2358.8,2358.5,0.88899587]
["bitfinex","ETHUSD",1726104244292,8.28537863,2358.8,2358.6,2.77848598]
["bitfinex","ETHUSD",1726104244538,8.28537863,2358.8,2358.7,1.11140348]
["bitfinex","ETHUSD",1726104244835,8.28537863,2358.8,2358.7,1.11140101]
["bitfinex","ETHUSD",1726104244999,8.28537863,2358.8,2358.5,0.88899587]
["bitfinex","ETHUSD",1726104245201,8.28537863,2358.8,2358.6,2.77851363]
["bitfinex","ETHUSD",1726104245389,4.04593863,2358.8,2358.7,1.11140545]
["bitfinex","ETHUSD",1726104246136,4.04593863,2358.8,2358.7,2.77858009]
["bitfinex","ETHUSD",1726104246429,4.23931,2358.9,2358.7,2.77857304]
["bitfinex","ETHUSD",1726104246631,8.28548863,2358.8,2358.6,0.88899587]
["bitfinex","ETHUSD",1726104246936,8.28548863,2358.8,2358.7,2.77873206]
["bitfinex","ETHUSD",1726104247091,8.28548863,2358.8,2358.7,1.11153965]
["bitfinex","ETHUSD",1726104247429,8.28548863,2358.8,2358.7,1.11153648]
["bitfinex","ETHUSD",1726104247588,8.28548863,2358.8,2358.7,2.7789382]
["bitfinex","ETHUSD",1726104250496,4.04593863,2358.8,2358.7,2.77920187]
["bitfinex","ETHUSD",1726104252214,4.23931,2358.9,2358.7,2.77920187]
["bitfinex","ETHUSD",1726104252415,4.23931,2358.9,2358.8,1.11153648]
["bitfinex","ETHUSD",1726104252619,4.23931,2358.9,2358.6,0.88899587]
["bitfinex","ETHUSD",1726104252839,4.23931,2358.9,2358.7,2.77965508]
["bitfinex","ETHUSD",1726104253012,4.23931,2358.9,2358.6,1.28904401]
["bitfinex","ETHUSD",1726104253344,4.23931,2358.9,2358.7,2.77966453]
["bitfinex","ETHUSD",1726104253543,4.23931,2358.9,2358.6,1.28904401]
["bitfinex","ETHUSD",1726104253765,4.23931,2358.9,2358.7,2.7797668]
["bitfinex","ETHUSD",1726104253919,4.23931,2358.9,2358.6,1.28904401]
["bitfinex","ETHUSD",1726104254264,1.86748196,2358.8,2358.7,2.77978592]
["bitfinex","ETHUSD",1726104254438,4.23901,2359.1,2358.7,3.55776628]
["bitfinex","ETHUSD",1726104254764,6.7114,2359.2,2358.8,2.77978592]
["bitfinex","ETHUSD",1726104254765,4.23911,2359.0,2358.8,2.77978592]
["bitfinex","ETHUSD",1726104255049,4.23911,2359.0,2358.7,0.88899587]
["bitfinex","ETHUSD",1726104255237,4.23911,2359.0,2358.9,0.23774799]
["bitfinex","ETHUSD",1726104255410,6.10659196,2359.0,2358.7,0.88899587]
["bitfinex","ETHUSD",1726104255613,1.86748196,2358.8,2358.7,1.81719665]
["bitfinex","ETHUSD",1726104255834,1.86748196,2358.8,2358.7,4.59723027]
["bitfinex","ETHUSD",1726104256560,1.86748196,2358.8,2358.7,3.7082344]
["bitfinex","ETHUSD",1726104257050,1.86748196,2358.8,2358.7,4.59835649]
["bitfinex","ETHUSD",1726104257236,1.86748196,2358.8,2358.7,4.59864438]
["bitfinex","ETHUSD",1726104257749,1.86748196,2358.8,2358.7,3.70852229]
["bitfinex","ETHUSD",1726104257963,1.86748196,2358.8,2358.7,4.59876747]
["bitfinex","ETHUSD",1726104258365,1.86748196,2358.8,2358.7,3.70852229]
["bitfinex","ETHUSD",1726104258664,1.86748196,2358.8,2358.7,4.59898867]
["bitfinex","ETHUSD",1726104258870,1.86748196,2358.8,2358.7,4.59900291]
["bitfinex","ETHUSD",1726104259022,1.86748196,2358.8,2358.7,7.26714342]
["bitfinex","ETHUSD",1726104259425,1.86748196,2358.8,2358.7,7.26737602]
["bitfinex","ETHUSD",1726104262132,1.86748196,2358.8,2358.7,7.26913741]
["bitfinex","ETHUSD",1726104262329,4.23909,2359.0,2358.7,7.26913741]
["bitfinex","ETHUSD",1726104262547,6.10657196,2359.0,2358.8,3.67277015]
["bitfinex","ETHUSD",1726104262739,6.10657196,2359.0,2358.9,2.7820829]
["bitfinex","ETHUSD",1726104264230,8.48967196,2359.0,2358.9,2.7820829]
["bitfinex","ETHUSD",1726104264432,8.48967196,2359.0,2358.9,1.11283316]
["bitfinex","ETHUSD",1726104265478,6.10657196,2359.0,2358.9,1.11283316]
["bitfinex","ETHUSD",1726104265645,6.10653196,2359.1,2358.9,3.67293043]
["bitfinex","ETHUSD",1726104265831,6.10653196,2359.1,2359.0,2.78224318]
["bitfinex","ETHUSD",1726104266272,6.10653196,2359.1,2359.0,1.11283316]
["bitfinex","ETHUSD",1726104266773,6.10653196,2359.1,2359.0,2.78219233]
["bitfinex","ETHUSD",1726104267072,6.10653196,2359.1,2359.0,1.11283316]
["bitfinex","ETHUSD",1726104267273,6.10653196,2359.1,2359.0,1.11291239]
["bitfinex","ETHUSD",1726104269149,6.10653196,2359.1,2359.0,1.35049806]
["bitfinex","ETHUSD",1726104269471,6.10653196,2359.1,2359.0,3.01990098]
["bitfinex","ETHUSD",1726104269850,6.10653196,2359.1,2359.0,1.35049806]
["bitfinex","ETHUSD",1726104270144,6.10653196,2359.1,2359.0,3.01989791]
["bitfinex","ETHUSD",1726104271880,6.10653196,2359.1,2359.0,3.01996769]
["bitfinex","ETHUSD",1726104272037,6.10653196,2359.1,2359.0,3.91065494]
["bitfinex","ETHUSD",1726104272384,6.10653196,2359.1,2359.0,3.02001573]
["bitfinex","ETHUSD",1726104273579,6.10653196,2359.1,2359.0,1.35055769]
["bitfinex","ETHUSD",1726104274082,6.10653196,2359.1,2359.0,3.02006544]
["bitfinex","ETHUSD",1726104274281,6.10653196,2359.1,2359.0,1.35055769]
["bitfinex","ETHUSD",1726104274835,6.10653196,2359.1,2359.0,3.02008115]
["bitfinex","ETHUSD",1726104275364,1.86748196,2359.1,2359.0,3.9107684]
["bitfinex","ETHUSD",1726104275771,1.86748196,2359.1,2359.0,3.02008115]
["bitfinex","ETHUSD",1726104276675,6.10638196,2359.1,2359.0,3.0201578]
["bitfinex","ETHUSD",1726104277490,6.10638196,2359.1,2359.0,3.02069838]
["bitfinex","ETHUSD",1726104280598,6.10638196,2359.1,2359.0,0.23758567]
["bitfinex","ETHUSD",1726104280919,6.10638196,2359.1,2359.0,3.91167684]
["bitfinex","ETHUSD",1726104281101,6.10638196,2359.1,2359.0,3.02098959]
["bitfinex","ETHUSD",1726104281722,10.34528196,2359.1,2359.0,3.02092152]
["bitfinex","ETHUSD",1726104281932,13.72781016,2359.1,2359.0,3.02092152]
["bitfinex","ETHUSD",1726104282431,13.72781016,2359.1,2359.0,3.02096738]
["bitfinex","ETHUSD",1726104282592,13.72781016,2359.1,2359.0,0.23758567]
["bitfinex","ETHUSD",1726104282799,13.72781016,2359.1,2359.0,1.35096615]
["bitfinex","ETHUSD",1726104283431,13.72781016,2359.1,2359.0,0.23758567]
["bitfinex","ETHUSD",1726104283612,13.72781016,2359.1,2359.0,1.35097225]
["bitfinex","ETHUSD",1726104283923,13.72781016,2359.1,2359.0,3.02104907]
["bitfinex","ETHUSD",1726104284254,13.72781016,2359.1,2359.0,1.35097225]
["bitfinex","ETHUSD",1726104284456,12.69328196,2359.1,2359.0,3.02103171]
["bitfinex","ETHUSD",1726104284657,6.10638196,2359.1,2359.0,3.0210633]
["bitfinex","ETHUSD",1726104287715,6.10638196,2359.1,2359.0,0.23758567]
["bitfinex","ETHUSD",1726104287930,6.10638196,2359.1,2359.0,3.01855558]
["bitfinex","ETHUSD",1726104288970,6.10638196,2359.1,2359.0,3.0186074]
["bitfinex","ETHUSD",1726104289260,6.10638196,2359.1,2359.0,1.34997363]
["bitfinex","ETHUSD",1726104289462,6.10638196,2359.1,2359.0,3.01859236]
["bitfinex","ETHUSD",1726104289620,6.10638196,2359.1,2359.0,1.34997363]
["bitfinex","ETHUSD",1726104289824,6.10638196,2359.1,2359.0,3.01865149]
["bitfinex","ETHUSD",1726104290120,6.10638196,2359.1,2359.0,1.34997363]
["bitfinex","ETHUSD",1726104290327,6.10638196,2359.1,2359.0,3.01863535]
["bitfinex","ETHUSD",1726104291445,4.23872,2359.2,2359.0,3.01863535]
["bitfinex","ETHUSD",1726104291653,4.23872,2359.2,2359.1,2.78116606]
["bitfinex","ETHUSD",1726104291895,6.10620196,2359.2,2359.1,2.78116606]
["bitfinex","ETHUSD",1726104292093,6.10620196,2359.2,2359.1,3.01869195]
["bitfinex","ETHUSD",1726104292877,6.10620196,2359.2,2359.1,3.01861902]
["bitfinex","ETHUSD",1726104294691,6.10620196,2359.2,2359.1,0.23752589]
["bitfinex","ETHUSD",1726104294877,6.10620196,2359.2,2359.1,1.35003296]
["bitfinex","ETHUSD",1726104295201,6.10620196,2359.2,2359.1,1.11250707]
["bitfinex","ETHUSD",1726104295399,6.10620196,2359.2,2359.1,1.35003296]
["bitfinex","ETHUSD",1726104296838,4.23855,2359.3,2359.1,1.35003296]
["bitfinex","ETHUSD",1726104296978,0.0169634,2359.5,2359.3,2.4234]
["bitfinex","ETHUSD",1726104297183,0.0169634,2359.5,2359.4,17.7689285]
["bitfinex","ETHUSD",1726104297418,1.86748196,2360.0,2359.5,4.23817]
["bitfinex","ETHUSD",1726104297623,1.86748196,2360.0,2359.7,0.88996874]
["bitfinex","ETHUSD",1726104297931,1.86748196,2360.0,2359.8,3.01518697]
["bitfinex","ETHUSD",1726104298224,1.86748196,2360.0,2359.8,0.23752589]
["bitfinex","ETHUSD",1726104298916,6.10477196,2360.0,2359.8,0.23752589]
["bitfinex","ETHUSD",1726104299228,6.10477196,2360.0,2359.5,3.17026874]
["bitfinex","ETHUSD",1726104299430,4.23729,2360.0,2359.9,0.23752589]
["bitfinex","ETHUSD",1726104299628,6.10477196,2360.0,2359.6,0.87434618]
["bitfinex","ETHUSD",1726104299785,4.23729,2360.0,2359.6,0.87434618]
["bitfinex","ETHUSD",1726104300181,4.23729,2360.0,2359.7,0.23699642]
["bitfinex","ETHUSD",1726104300500,1.86748196,2359.8,2359.7,0.23699642]
["bitfinex","ETHUSD",1726104300687,6.10512196,2359.8,2359.7,0.23699642]
["bitfinex","ETHUSD",1726104301188,4.23851,2359.4,2359.2,0.88996874]
["bitfinex","ETHUSD",1726104301385,4.23851,2359.4,2358.9,3.26386874]
["bitfinex","ETHUSD",1726104301386,6.10599196,2359.4,2358.9,3.26386874]
["bitfinex","ETHUSD",1726104301598,4.23867,2359.3,2359.0,2.77546782]
["bitfinex","ETHUSD",1726104301824,4.23867,2359.3,2359.1,1.11018713]
["bitfinex","ETHUSD",1726104302127,4.23773,2359.8,2359.2,3.44065583]
["bitfinex","ETHUSD",1726104302337,1.86748196,2359.6,2359.3,2.77517081]
["bitfinex","ETHUSD",1726104302497,1.86748196,2359.6,2359.2,3.22046874]
["bitfinex","ETHUSD",1726104302829,1.86748196,2359.6,2359.3,3.69800202]
["bitfinex","ETHUSD",1726104303071,1.86748196,2359.6,2359.3,0.92315674]
["bitfinex","ETHUSD",1726104303537,1.86748196,2359.4,2359.3,0.92315674]
["bitfinex","ETHUSD",1726104303829,4.23773,2359.8,2359.3,3.69771149]
["bitfinex","ETHUSD",1726104304031,1.86748196,2359.5,2359.4,1.1098219]
["bitfinex","ETHUSD",1726104304191,1.86748196,2359.5,2359.4,0.52534474]
["bitfinex","ETHUSD",1726104304395,4.23773,2359.8,2359.4,1.63507261]
["bitfinex","ETHUSD",1726104304713,1.86748196,2359.5,2359.4,0.52534474]
["bitfinex","ETHUSD",1726104304916,1.86748196,2359.5,2359.4,1.6350399]
["bitfinex","ETHUSD",1726104305240,1.86748196,2359.5,2359.4,1.63504694]
["bitfinex","ETHUSD",1726104305386,1.86748196,2359.5,2359.4,0.52534474]
["bitfinex","ETHUSD",1726104306331,1.86748196,2359.5,2359.3,0.92315674]
["bitfinex","ETHUSD",1726104310646,1.86748196,2359.7,2359.5,2.3009]
["bitfinex","ETHUSD",1726104310858,4.23737,2360.0,2359.5,2.3009]
["bitfinex","ETHUSD",1726104311023,1.86748196,2359.9,2359.6,1.76315083]
["bitfinex","ETHUSD",1726104311223,1.86748196,2359.9,2359.6,0.653914]
["bitfinex","ETHUSD",1726104311923,1.86748196,2359.7,2359.6,0.653914]
["bitfinex","ETHUSD",1726104312436,1.86748196,2359.7,2359.3,4.11402548]
["bitfinex","ETHUSD",1726104312749,1.86748196,2359.5,2359.4,1.10894175]
["bitfinex","ETHUSD",1726104313137,1.86748196,2359.5,2359.4,1.10892932]
["bitfinex","ETHUSD",1726104313455,4.23739,2360.0,2359.5,2.3009]
["bitfinex","ETHUSD",1726104313625,1.86748196,2359.8,2359.6,1.70508228]
["bitfinex","ETHUSD",1726104313820,1.86748196,2359.8,2359.6,0.59629857]
["bitfinex","ETHUSD",1726104314224,1.86748196,2359.8,2359.7,0.22844757]
["bitfinex","ETHUSD",1726104314753,8.45322196,2359.8,2359.3,0.88996874]
["bitfinex","ETHUSD",1726104315052,6.58574,2359.8,2359.7,0.22844757]
["bitfinex","ETHUSD",1726104315224,4.23784,2359.7,2359.2,3.33426874]
["bitfinex","ETHUSD",1726104315418,4.23784,2359.7,2359.3,2.7717557]
["bitfinex","ETHUSD",1726104315636,4.23784,2359.7,2359.4,1.10870228]
["bitfinex","ETHUSD",1726104315950,1.86748196,2359.5,2359.2,3.33426874]
["bitfinex","ETHUSD",1726104316248,4.04385527,2359.6,2359.3,1.10867896]
["bitfinex","ETHUSD",1726104316450,4.04385527,2359.6,2359.2,2.4443]
["bitfinex","ETHUSD",1726104316760,4.23822,2359.5,2359.3,1.1086869]
["bitfinex","ETHUSD",1726104316940,4.04385527,2359.4,2359.0,0.88996874]
["bitfinex","ETHUSD",1726104317111,4.04385527,2359.4,2359.2,0.88996874]
["bitfinex","ETHUSD",1726104317315,4.04385527,2359.4,2359.3,2.77174147]
["bitfinex","ETHUSD",1726104317531,4.04385527,2359.4,2359.3,1.10872279]
["bitfinex","ETHUSD",1726104317728,4.04385527,2359.4,2359.3,2.77172026]
["bitfinex","ETHUSD",1726104318472,4.04385527,2359.4,2359.3,2.77172373]
["bitfinex","ETHUSD",1726104318668,4.04385527,2359.4,2359.3,1.10872279]
["bitfinex","ETHUSD",1726104319772,4.04385527,2359.4,2359.1,0.88996874]
["bitfinex","ETHUSD",1726104319928,4.04385527,2359.4,2359.2,2.77169398]
["bitfinex","ETHUSD",1726104320274,2.3481,2359.8,2359.2,0.90739215]
["bitfinex","ETHUSD",1726104320426,2.3481,2359.8,2359.3,2.77164822]
["bitfinex","ETHUSD",1726104320427,4.23794,2359.7,2359.3,2.77164822]
["bitfinex","ETHUSD",1726104320621,8.47589,2359.7,2359.2,3.24349215]
["bitfinex","ETHUSD",1726104320922,4.04385527,2359.6,2359.3,1.1086683]
["bitfinex","ETHUSD",1726104321120,4.04385527,2359.6,2359.2,3.24349215]
["bitfinex","ETHUSD",1726104321360,4.04385527,2359.8,2359.3,3.60892269]
["bitfinex","ETHUSD",1726104321542,7.23756,2359.9,2359.5,2.3361]
["bitfinex","ETHUSD",1726104321951,4.23756,2359.9,2359.5,2.3361]
["bitfinex","ETHUSD",1726104322150,4.04385527,2359.8,2359.5,2.3361]
["bitfinex","ETHUSD",1726104322356,4.04385527,2359.8,2359.6,0.32260687]
["bitfinex","ETHUSD",1726104324825,8.28150527,2359.8,2359.6,0.32260687]
["bitfinex","ETHUSD",1726104325031,8.28150527,2359.8,2359.5,2.3361]
["bitfinex","ETHUSD",1726104325747,8.28114527,2360.0,2359.5,2.3361]
["bitfinex","ETHUSD",1726104325956,4.04385527,2360.0,2359.6,1.10844198]
["bitfinex","ETHUSD",1726104326135,4.04385527,2360.0,2359.5,2.3361]
["bitfinex","ETHUSD",1726104326333,4.04385527,2360.0,2359.6,1.85485805]
["bitfinex","ETHUSD",1726104326569,4.04385527,2360.0,2359.6,0.74642687]
["bitfinex","ETHUSD",1726104326770,4.04385527,2359.8,2359.6,0.74642687]
["bitfinex","ETHUSD",1726104327086,4.04385527,2359.8,2359.5,2.3361]
["bitfinex","ETHUSD",1726104327937,4.04385527,2359.8,2359.3,4.38903734]
["bitfinex","ETHUSD",1726104327938,10.61661527,2359.8,2359.3,1.72720483]
["bitfinex","ETHUSD",1726104328167,4.04385527,2359.6,2359.4,2.77112875]
["bitfinex","ETHUSD",1726104328501,4.04385527,2359.6,2359.2,2.334]
["bitfinex","ETHUSD",1726104328776,4.04385527,2359.6,2359.3,2.7713929]
["bitfinex","ETHUSD",1726104328982,4.04385527,2359.6,2359.4,1.10853876]
["bitfinex","ETHUSD",1726104329132,4.04385527,2359.6,2359.4,0.22858417]
["bitfinex","ETHUSD",1726104329562,4.04385527,2359.6,2359.3,0.36197945]
["bitfinex","ETHUSD",1726104329749,4.04385527,2359.6,2359.5,0.22858417]
["bitfinex","ETHUSD",1726104330463,4.23793,2359.7,2359.2,9.90203276]
["bitfinex","ETHUSD",1726104330647,4.23793,2359.7,2359.3,4.0239254]
["bitfinex","ETHUSD",1726104330849,4.23793,2359.7,2359.4,2.77198333]
["bitfinex","ETHUSD",1726104331083,4.23793,2359.7,2359.4,0.22858417]
["bitfinex","ETHUSD",1726104331484,6.37885527,2359.8,2359.5,1.1088959]
["bitfinex","ETHUSD",1726104331485,8.28152527,2359.8,2359.5,1.1088959]
["bitfinex","ETHUSD",1726104331687,8.28152527,2359.8,2359.4,1.59689984]
["bitfinex","ETHUSD",1726104331901,8.28152527,2359.8,2359.5,1.10886499]
["bitfinex","ETHUSD",1726104332181,8.28152527,2359.8,2359.4,2.25828441]
["bitfinex","ETHUSD",1726104332350,8.28152527,2359.8,2359.6,0.22842197]
["bitfinex","ETHUSD",1726104332550,8.28152527,2359.8,2359.4,1.36831567]
["bitfinex","ETHUSD",1726104332751,8.28152527,2359.8,2359.7,0.22842197]
["bitfinex","ETHUSD",1726104332951,8.28152527,2359.8,2359.3,0.88996874]
["bitfinex","ETHUSD",1726104333174,8.28152527,2359.8,2359.7,0.22842197]
["bitfinex","ETHUSD",1726104333385,4.04385527,2359.8,2359.3,6.61008067]
["bitfinex","ETHUSD",1726104333557,4.04385527,2359.8,2359.7,0.22842197]
["bitfinex","ETHUSD",1726104333754,4.04385527,2359.8,2359.4,0.88996874]
["bitfinex","ETHUSD",1726104333955,4.04385527,2359.8,2359.7,0.22842197]
["bitfinex","ETHUSD",1726104334183,4.04385527,2360.0,2359.6,4.23797]
["bitfinex","ETHUSD",1726104334338,4.04385527,2360.0,2359.7,0.96941584]
["bitfinex","ETHUSD",1726104334544,4.04385527,2360.0,2359.7,0.22842197]
["bitfinex","ETHUSD",1726104335042,4.04385527,2360.0,2359.5,7.41012874]
["bitfinex","ETHUSD",1726104335241,4.04385527,2360.0,2359.6,2.7727912]
["bitfinex","ETHUSD",1726104335480,4.04385527,2360.0,2359.5,7.41012874]
["bitfinex","ETHUSD",1726104335637,4.04385527,2360.0,2359.6,2.77321412]
["bitfinex","ETHUSD",1726104335840,4.04385527,2360.0,2359.6,1.44215529]
["bitfinex","ETHUSD",1726104336572,4.04385527,2360.0,2359.7,1.10945303]
["bitfinex","ETHUSD",1726104336767,4.04385527,2360.0,2359.6,5.68015529]
["bitfinex","ETHUSD",1726104337002,6.6182956,2360.2,2359.8,2.314]
["bitfinex","ETHUSD",1726104337003,0.0394656,2360.2,2359.8,2.314]
["bitfinex","ETHUSD",1726104337199,0.0394656,2360.2,2359.9,0.59776023]
["bitfinex","ETHUSD",1726104338958,1.86510058,2360.1,2359.9,0.59776023]
["bitfinex","ETHUSD",1726104339155,1.86510058,2360.1,2360.0,1.1094806]
["bitfinex","ETHUSD",1726104339402,1.86510058,2360.1,2359.8,2.314]
["bitfinex","ETHUSD",1726104339567,1.86510058,2360.1,2359.9,2.77385002]
["bitfinex","ETHUSD",1726104339773,1.86510058,2360.1,2359.8,3.20396874]
["bitfinex","ETHUSD",1726104340007,1.86510058,2360.1,2359.9,2.77387527]
["bitfinex","ETHUSD",1726104340196,1.86510058,2360.1,2359.8,3.20396874]
["bitfinex","ETHUSD",1726104340366,1.86510058,2360.1,2359.9,2.77362668]
["bitfinex","ETHUSD",1726104340564,1.86510058,2360.1,2359.8,4.8276382]
["bitfinex","ETHUSD",1726104340756,1.86510058,2360.1,2359.9,2.77409148]
["bitfinex","ETHUSD",1726104340975,1.86510058,2360.1,2359.8,4.8276382]
["bitfinex","ETHUSD",1726104341182,1.86510058,2360.1,2359.9,2.77409478]
["bitfinex","ETHUSD",1726104341383,6.10221058,2360.1,2359.8,0.88996874]
["bitfinex","ETHUSD",1726104341590,4.23711,2360.1,2359.9,2.77484762]
["bitfinex","ETHUSD",1726104341802,1.86510058,2360.0,2359.8,0.88996874]
["bitfinex","ETHUSD",1726104342018,1.86510058,2360.0,2359.9,2.77489025]
["bitfinex","ETHUSD",1726104342389,6.10238058,2360.0,2359.9,2.77489025]
["bitfinex","ETHUSD",1726104342691,6.10238058,2360.0,2359.7,0.88996874]
["bitfinex","ETHUSD",1726104343007,1.86510058,2359.8,2359.7,0.88996874]
["bitfinex","ETHUSD",1726104343215,1.86510058,2359.8,2359.7,3.66554505]
["bitfinex","ETHUSD",1726104343390,1.86510058,2359.8,2359.7,2.77557631]
["bitfinex","ETHUSD",1726104343710,1.86510058,2359.8,2359.7,2.77560933]
["bitfinex","ETHUSD",1726104344174,8.28035737,2359.9,2359.7,3.00317778]
["bitfinex","ETHUSD",1726104344358,8.28035737,2359.9,2359.7,0.22756845]
["bitfinex","ETHUSD",1726104345110,8.28035737,2359.9,2359.8,0.22756845]
["bitfinex","ETHUSD",1726104345482,8.28035737,2359.9,2359.6,0.88996874]
["bitfinex","ETHUSD",1726104345802,8.28035737,2359.9,2359.7,3.00310915]
["bitfinex","ETHUSD",1726104346011,8.28035737,2359.9,2359.7,0.22756845]
["bitfinex","ETHUSD",1726104346980,4.04286737,2359.9,2359.7,0.22756845]
["bitfinex","ETHUSD",1726104347200,4.04286737,2359.9,2359.8,1.11023203]
["bitfinex","ETHUSD",1726104347403,4.04286737,2359.9,2359.8,2.77578912]
["bitfinex","ETHUSD",1726104347621,4.04286737,2359.9,2359.8,1.11023203]
["bitfinex","ETHUSD",1726104347927,4.04286737,2359.9,2359.8,3.00335613]
["bitfinex","ETHUSD",1726104348433,4.04286737,2359.9,2359.8,3.003428]
["bitfinex","ETHUSD",1726104351230,4.04286737,2359.9,2359.8,3.00372811]
["bitfinex","ETHUSD",1726104351605,8.28032737,2359.9,2359.8,3.00372811]
["bitfinex","ETHUSD",1726104351815,8.28032737,2359.9,2359.8,1.33803231]
["bitfinex","ETHUSD",1726104351999,8.28032737,2359.9,2359.8,1.33809106]
["bitfinex","ETHUSD",1726104353469,8.28032737,2359.9,2359.8,3.00416589]
["bitfinex","ETHUSD",1726104353658,8.28032737,2359.9,2359.8,1.33809106]
["bitfinex","ETHUSD",1726104353854,8.28032737,2359.9,2359.8,3.00411142]
["bitfinex","ETHUSD",1726104356026,8.28032737,2359.9,2359.8,3.89408016]
["bitfinex","ETHUSD",1726104356326,8.28032737,2359.9,2359.8,3.89456954]
["bitfinex","ETHUSD",1726104357678,8.28032737,2359.9,2359.8,3.0046008]
["bitfinex","ETHUSD",1726104360710,8.28032737,2359.9,2359.8,3.00475203]
["bitfinex","ETHUSD",1726104361421,9.77710011,2359.9,2359.8,1.33844188]
["bitfinex","ETHUSD",1726104362520,4.2373,2360.0,2359.8,3.00498403]
["bitfinex","ETHUSD",1726104362730,4.2373,2360.0,2359.9,2.77741558]
["bitfinex","ETHUSD",1726104363034,4.2373,2360.0,2359.9,1.11097766]
["bitfinex","ETHUSD",1726104363317,4.2373,2360.0,2359.9,0.22041868]
["bitfinex","ETHUSD",1726104363548,4.2373,2360.0,2359.9,1.11105573]
["bitfinex","ETHUSD",1726104363728,4.2373,2360.0,2359.9,1.33147441]
["bitfinex","ETHUSD",1726104363917,4.2373,2360.0,2359.9,0.22041868]
["bitfinex","ETHUSD",1726104364114,4.2373,2360.0,2359.6,0.88996874]
["bitfinex","ETHUSD",1726104364430,4.2373,2360.0,2359.9,0.22041868]
["bitfinex","ETHUSD",1726104364613,4.2373,2360.0,2359.9,1.66665785]
["bitfinex","ETHUSD",1726104364820,4.2373,2360.0,2359.9,0.22041868]
["bitfinex","ETHUSD",1726104365016,8.4744,2360.1,2359.9,1.3315402]
["bitfinex","ETHUSD",1726104365332,0.0394656,2360.2,2360.0,5.58180595]
["bitfinex","ETHUSD",1726104365545,0.0394656,2360.2,2360.1,6.96988635]
["bitfinex","ETHUSD",1726104365706,8.31925297,2360.2,2360.1,2.777686]
["bitfinex","ETHUSD",1726104365912,8.31925297,2360.2,2360.1,2.99807067]
["bitfinex","ETHUSD",1726104366112,6.1421058,2360.2,2360.1,1.33149707]
["bitfinex","ETHUSD",1726104366518,6.1421058,2360.2,2360.1,2.99820882]
["bitfinex","ETHUSD",1726104367799,1.9051858,2360.2,2360.1,2.99820882]
["bitfinex","ETHUSD",1726104368018,0.0394656,2360.2,2360.1,9.47248229]
["bitfinex","ETHUSD",1726104368206,8.31484823,2360.9,2360.1,10.27929273]
["bitfinex","ETHUSD",1726104368436,8.31484823,2360.9,2360.5,2.3582]
["bitfinex","ETHUSD",1726104368637,8.31484823,2360.9,2360.6,1.1111124]
["bitfinex","ETHUSD",1726104368961,8.31484823,2360.9,2360.6,0.22024864]
["bitfinex","ETHUSD",1726104368962,12.51172263,2360.7,2360.6,0.22024864]
["bitfinex","ETHUSD",1726104369159,14.89192263,2360.7,2360.6,0.22024864]
["bitfinex","ETHUSD",1726104369329,4.23651,2360.5,2360.2,0.88953248]
["bitfinex","ETHUSD",1726104369514,4.03966263,2360.4,2360.3,2.7757767]
["bitfinex","ETHUSD",1726104369710,4.03966263,2360.4,2360.3,2.77575116]
["bitfinex","ETHUSD",1726104370261,4.23651,2360.5,2360.3,3.2757094]
["bitfinex","ETHUSD",1726104370466,4.23651,2360.5,2360.4,1.11030046]
["bitfinex","ETHUSD",1726104370823,4.23651,2360.5,2360.4,2.77534931]
["bitfinex","ETHUSD",1726104371356,4.23651,2360.5,2360.3,2.94325824]
["bitfinex","ETHUSD",1726104372211,4.23651,2360.5,2360.4,1.10989995]
["bitfinex","ETHUSD",1726104372418,4.23651,2360.5,2360.4,0.49426907]
["bitfinex","ETHUSD",1726104373353,4.23651,2360.5,2360.4,1.60377148]
["bitfinex","ETHUSD",1726104373562,4.23651,2360.5,2360.4,0.49426907]
["bitfinex","ETHUSD",1726104373920,4.23651,2360.5,2360.3,2.4433]
["bitfinex","ETHUSD",1726104374127,4.23651,2360.5,2360.4,0.22024864]
["bitfinex","ETHUSD",1726104374360,4.23651,2360.5,2360.1,3.14743248]
["bitfinex","ETHUSD",1726104374545,4.03966263,2360.4,2360.2,2.77365908]
["bitfinex","ETHUSD",1726104374742,4.03966263,2360.4,2360.3,2.77360312]
["bitfinex","ETHUSD",1726104374932,4.03966263,2360.4,2360.3,1.1094516]
["bitfinex","ETHUSD",1726104375774,4.03966263,2360.4,2360.1,0.88953248]
["bitfinex","ETHUSD",1726104375922,4.03966263,2360.4,2360.2,2.99594997]
["bitfinex","ETHUSD",1726104376126,4.03966263,2360.4,2360.2,0.22238312]
["bitfinex","ETHUSD",1726104376541,4.03966263,2360.4,2360.3,1.10940666]
["bitfinex","ETHUSD",1726104377024,4.03966263,2360.4,2360.2,0.22238312]
["bitfinex","ETHUSD",1726104377738,4.23651,2360.5,2360.3,1.10943051]
["bitfinex","ETHUSD",1726104377941,4.23651,2360.5,2360.2,0.22238312]
["bitfinex","ETHUSD",1726104378265,4.23651,2360.5,2360.3,1.10942056]
["bitfinex","ETHUSD",1726104378463,4.23651,2360.5,2360.2,0.22238312]
["bitfinex","ETHUSD",1726104378643,4.23651,2360.5,2360.3,1.10937787]
["bitfinex","ETHUSD",1726104378842,4.23651,2360.5,2360.2,0.22238312]
["bitfinex","ETHUSD",1726104379039,4.23651,2360.5,2360.3,1.10938054]
["bitfinex","ETHUSD",1726104379376,4.23651,2360.5,2360.2,0.22238312]
["bitfinex","ETHUSD",1726104380071,4.23651,2360.5,2360.3,1.10940578]
["bitfinex","ETHUSD",1726104380273,4.23651,2360.5,2360.2,0.22238312]
["bitfinex","ETHUSD",1726104380426,4.23651,2360.5,2360.3,1.10935739]
["bitfinex","ETHUSD",1726104380628,8.47303,2360.5,2360.2,0.22238312]
["bitfinex","ETHUSD",1726104380830,8.47303,2360.5,2360.3,1.10935022]
["bitfinex","ETHUSD",1726104381023,8.47303,2360.5,2360.2,0.22238312]
["bitfinex","ETHUSD",1726104381024,4.23677,2360.3,2360.1,0.88953248]
["bitfinex","ETHUSD",1726104381237,4.03966263,2360.4,2360.2,2.77346674]
["bitfinex","ETHUSD",1726104381526,4.03966263,2360.4,2360.3,1.10933947]
["bitfinex","ETHUSD",1726104381970,4.23685,2360.3,2360.1,0.88953248]
["bitfinex","ETHUSD",1726104382177,4.23685,2360.3,2360.2,1.10934464]
["bitfinex","ETHUSD",1726104382372,4.23685,2360.3,2360.2,1.10939581]
["bitfinex","ETHUSD",1726104382872,4.23685,2360.3,2360.0,0.88953248]
["bitfinex","ETHUSD",1726104383029,4.23685,2360.3,2360.1,2.77351196]
["bitfinex","ETHUSD",1726104383224,4.23685,2360.3,2360.2,1.10940576]
["bitfinex","ETHUSD",1726104383577,4.23685,2360.3,2360.0,0.88953248]
["bitfinex","ETHUSD",1726104383866,4.23685,2360.3,2360.1,2.77344263]
["bitfinex","ETHUSD",1726104384072,4.23685,2360.3,2360.0,0.88953248]
["bitfinex","ETHUSD",1726104384252,4.23685,2360.3,2360.1,2.77344347]
["bitfinex","ETHUSD",1726104384457,4.23685,2360.3,2360.2,1.10937739]
["bitfinex","ETHUSD",1726104384640,4.23685,2360.3,2360.0,2.68669935]
["bitfinex","ETHUSD",1726104384832,4.23685,2360.3,2360.1,2.77335082]
["bitfinex","ETHUSD",1726104385032,4.23685,2360.3,2360.0,2.68669935]
["bitfinex","ETHUSD",1726104385232,4.23685,2360.3,2360.1,2.77340342]
["bitfinex","ETHUSD",1726104385435,4.23685,2360.3,2360.0,2.68669935]
["bitfinex","ETHUSD",1726104385642,4.23685,2360.3,2360.1,2.773294]
["bitfinex","ETHUSD",1726104385643,8.27671263,2360.2,2360.1,2.773294]
["bitfinex","ETHUSD",1726104385847,8.27671263,2360.2,2360.1,1.10935001]
["bitfinex","ETHUSD",1726104386356,8.27671263,2360.2,2359.9,0.88953248]
["bitfinex","ETHUSD",1726104386674,8.27671263,2360.2,2360.0,2.77339225]
["bitfinex","ETHUSD",1726104386983,8.27671263,2360.2,2359.9,1.72490935]
["bitfinex","ETHUSD",1726104387127,8.27671263,2360.2,2360.0,2.77339045]
["bitfinex","ETHUSD",1726104387327,8.27671263,2360.2,2359.9,1.72490935]
["bitfinex","ETHUSD",1726104387565,8.27671263,2360.2,2360.0,2.77346143]
["bitfinex","ETHUSD",1726104387770,8.27671263,2360.2,2359.9,1.72490935]
["bitfinex","ETHUSD",1726104387973,8.27671263,2360.2,2360.0,2.77343931]
["bitfinex","ETHUSD",1726104388139,1.86542732,2360.1,2359.9,1.72490935]
["bitfinex","ETHUSD",1726104388345,1.86542732,2360.1,2360.0,3.51438492]
["bitfinex","ETHUSD",1726104389354,1.86542732,2360.1,2360.0,4.62349454]
["bitfinex","ETHUSD",1726104389734,1.86542732,2360.1,2360.0,3.73396206]
["bitfinex","ETHUSD",1726104389972,1.86542732,2360.1,2360.0,4.62349454]
["bitfinex","ETHUSD",1726104390173,1.86542732,2360.1,2360.0,3.73396206]
["bitfinex","ETHUSD",1726104393159,6.10252732,2360.1,2360.0,2.99304125]
["bitfinex","ETHUSD",1726104393490,6.10252732,2360.1,2360.0,1.32896278]
["bitfinex","ETHUSD",1726104393687,6.10252732,2360.1,2360.0,2.99339479]
["bitfinex","ETHUSD",1726104393893,6.10252732,2360.1,2360.0,2.99339197]
["bitfinex","ETHUSD",1726104394285,6.10252732,2360.1,2360.0,4.03364432]
["bitfinex","ETHUSD",1726104395081,6.10252732,2360.1,2360.0,4.03400369]
["bitfinex","ETHUSD",1726104395688,4.23649,2360.5,2360.0,7.26573617]
["bitfinex","ETHUSD",1726104395889,10.25507932,2360.7,2360.2,3.23105739]
["bitfinex","ETHUSD",1726104396048,14.49122932,2360.7,2360.3,4.15375139]
["bitfinex","ETHUSD",1726104396250,14.49122932,2360.7,2360.4,1.10966662]
["bitfinex","ETHUSD",1726104396447,8.389652,2360.7,2360.3,1.59936595]
["bitfinex","ETHUSD",1726104396694,4.2752556,2360.9,2360.5,2.56187912]
["bitfinex","ETHUSD",1726104396848,4.2752556,2360.9,2360.6,3.3962664]
["bitfinex","ETHUSD",1726104397195,0.0394656,2360.9,2360.7,1.10947255]
["bitfinex","ETHUSD",1726104397489,1.86542732,2360.8,2360.7,0.21966212]
["bitfinex","ETHUSD",1726104397850,0.0394656,2360.9,2360.7,1.3289683]
["bitfinex","ETHUSD",1726104398049,0.0394656,2360.9,2360.7,0.21966212]
["bitfinex","ETHUSD",1726104398253,0.0394656,2360.9,2360.7,1.19251948]
["bitfinex","ETHUSD",1726104401107,0.0394656,2360.9,2360.8,3.53000381]
["bitfinex","ETHUSD",1726104401319,0.0394656,2360.9,2360.8,3.61471369]
["bitfinex","ETHUSD",1726104401482,0.0394656,2360.9,2360.8,10.66824843]
["bitfinex","ETHUSD",1726104401688,0.0394656,2361.6,2361.0,4.2354]
["bitfinex","ETHUSD",1726104402011,0.0394656,2361.6,2361.2,2.4682]
["bitfinex","ETHUSD",1726104402314,0.0394656,2361.6,2361.2,2.55289178]
["bitfinex","ETHUSD",1726104402506,0.0394656,2361.6,2361.3,0.08469179]
["bitfinex","ETHUSD",1726104402712,0.0394656,2361.6,2361.4,1.10757]
["bitfinex","ETHUSD",1726104403003,0.0394656,2361.6,2361.3,4.53875611]
["bitfinex","ETHUSD",1726104403004,0.0394656,2361.6,2361.3,4.31964179]
["bitfinex","ETHUSD",1726104403215,0.0394656,2361.6,2361.5,0.21817982]
["bitfinex","ETHUSD",1726104403411,0.0394656,2361.6,2361.4,1.19106812]
["bitfinex","ETHUSD",1726104403620,0.0394656,2361.6,2361.5,0.21817982]
["bitfinex","ETHUSD",1726104408130,0.0394656,2361.6,2361.5,2.52297982]
["bitfinex","ETHUSD",1726104408293,0.0394656,2361.6,2361.5,3.3263432]
["bitfinex","ETHUSD",1726104408636,0.0394656,2361.6,2361.5,3.41102506]
["bitfinex","ETHUSD",1726104408844,0.0394656,2361.6,2361.5,19.11479506]
["bitfinex","ETHUSD",1726104408988,4.1929876,2362.3,2362.1,6.5382]
["bitfinex","ETHUSD",1726104409193,0.0394656,2362.3,2362.1,6.53818]
["bitfinex","ETHUSD",1726104409516,0.0394656,2362.3,2362.2,0.653818]
["bitfinex","ETHUSD",1726104409716,4.07802282,2362.3,2362.2,0.21744958]
["bitfinex","ETHUSD",1726104410091,4.07802282,2362.3,2361.9,2.3048]
["bitfinex","ETHUSD",1726104410515,4.07802282,2362.3,2362.0,0.21713557]
["bitfinex","ETHUSD",1726104411114,0.0394656,2362.3,2362.0,0.21713557]
["bitfinex","ETHUSD",1726104411314,0.0394656,2362.3,2362.0,0.90118139]
["bitfinex","ETHUSD",1726104412164,0.0394656,2362.3,2362.0,5.13477139]
["bitfinex","ETHUSD",1726104412830,0.0394656,2362.3,2362.0,0.90118139]
["bitfinex","ETHUSD",1726104415321,4.03855722,2362.1,2362.0,0.21713557]
["bitfinex","ETHUSD",1726104415839,4.07802282,2362.3,2361.7,8.55288887]
["bitfinex","ETHUSD",1726104416035,4.07802282,2362.3,2362.0,0.21596439]
["bitfinex","ETHUSD",1726104416241,8.31118282,2362.3,2361.7,4.23409]
["bitfinex","ETHUSD",1726104416441,8.31118282,2362.3,2362.1,0.21598135]
["bitfinex","ETHUSD",1726104416596,8.31118282,2362.3,2361.8,1.086539]
["bitfinex","ETHUSD",1726104416797,8.31118282,2362.3,2362.2,0.21598135]
["bitfinex","ETHUSD",1726104417033,8.31118282,2362.3,2361.8,1.086539]
["bitfinex","ETHUSD",1726104417234,4.07802282,2362.3,2361.8,1.086539]
["bitfinex","ETHUSD",1726104417443,8.31118282,2362.3,2361.9,1.17145425]
["bitfinex","ETHUSD",1726104417802,0.0394656,2362.3,2362.1,2.2523]
["bitfinex","ETHUSD",1726104418512,0.0394656,2362.3,2362.2,0.21604074]
["bitfinex","ETHUSD",1726104421929,2.3216,2362.8,2362.2,4.44938074]
["bitfinex","ETHUSD",1726104421930,4.03855722,2362.7,2362.2,4.44938074]
["bitfinex","ETHUSD",1726104422115,4.03855722,2362.7,2362.3,1.09350707]
["bitfinex","ETHUSD",1726104422525,4.03855722,2362.7,2362.4,0.21596439]
["bitfinex","ETHUSD",1726104423017,4.03855722,2362.5,2362.0,7.31817835]
["bitfinex","ETHUSD",1726104423220,4.23274,2362.6,2362.5,0.21596439]
["bitfinex","ETHUSD",1726104423447,4.23274,2362.6,2362.0,8.66913554]
["bitfinex","ETHUSD",1726104423607,4.23274,2362.6,2362.5,0.21596439]
["bitfinex","ETHUSD",1726104423940,4.03855722,2362.7,2362.2,2.4311]
["bitfinex","ETHUSD",1726104424125,6.55397,2362.8,2362.5,0.21596439]
["bitfinex","ETHUSD",1726104424334,4.23237,2362.8,2362.3,0.75957518]
["bitfinex","ETHUSD",1726104424505,4.03855722,2362.7,2362.6,0.21596439]
["bitfinex","ETHUSD",1726104424704,4.03855722,2362.7,2362.3,0.67492682]
["bitfinex","ETHUSD",1726104425023,4.03855722,2362.7,2362.3,4.90792682]
["bitfinex","ETHUSD",1726104425250,4.03855722,2362.9,2362.4,0.94967195]
["bitfinex","ETHUSD",1726104425455,4.03855722,2362.7,2362.4,0.94967195]
["bitfinex","ETHUSD",1726104426409,4.23227,2362.8,2362.4,0.94967195]
["bitfinex","ETHUSD",1726104427389,4.03855722,2362.9,2362.4,0.94967195]
["bitfinex","ETHUSD",1726104428045,6.6216656,2363.0,2362.5,6.79011565]
["bitfinex","ETHUSD",1726104428046,0.0394656,2363.0,2362.5,6.79011565]
["bitfinex","ETHUSD",1726104428252,0.0394656,2363.0,2362.6,0.77397876]
["bitfinex","ETHUSD",1726104428561,0.0394656,2363.0,2362.7,0.08463378]
["bitfinex","ETHUSD",1726104429254,0.0394656,2363.0,2362.9,6.70488]
["bitfinex","ETHUSD",1726104429455,0.0394656,2363.0,2362.9,6.78950564]
["bitfinex","ETHUSD",1726104429607,0.0394656,2363.0,2362.9,2.55742564]
["bitfinex","ETHUSD",1726104429814,0.0394656,2363.0,2362.9,3.89679373]
["bitfinex","ETHUSD",1726104430003,0.0394656,2363.0,2362.9,8.12887373]
["bitfinex","ETHUSD",1726104430316,0.0394656,2363.0,2362.9,3.89679373]
["bitfinex","ETHUSD",1726104430806,0.0394656,2363.0,2362.9,8.12887373]
["bitfinex","ETHUSD",1726104431001,0.0394656,2363.0,2362.9,3.81216809]
["bitfinex","ETHUSD",1726104431206,0.0394656,2363.0,2362.9,8.04424809]
["bitfinex","ETHUSD",1726104431646,0.0394656,2363.0,2362.9,1.33936809]
["bitfinex","ETHUSD",1726104431815,0.0394656,2363.0,2362.9,0.2156166]
["bitfinex","ETHUSD",1726104432145,0.0394656,2363.0,2362.6,8.00649876]
["bitfinex","ETHUSD",1726104432146,0.0394656,2363.0,2362.6,8.09113523]
["bitfinex","ETHUSD",1726104432315,0.0394656,2363.0,2362.9,2.3482]
["bitfinex","ETHUSD",1726104432534,0.0394656,2363.0,2362.9,2.43282635]
["bitfinex","ETHUSD",1726104432746,0.0394656,2363.0,2362.9,6.87987857]
["bitfinex","ETHUSD",1726104432949,0.0394656,2363.0,2362.9,8.02721806]
["bitfinex","ETHUSD",1726104433421,0.0394656,2363.7,2362.9,8.02721806]
["bitfinex","ETHUSD",1726104433422,0.0394656,2363.7,2363.3,2.3482]
["bitfinex","ETHUSD",1726104433622,0.0394656,2363.7,2363.3,2.43281352]
["bitfinex","ETHUSD",1726104434054,0.0394656,2363.7,2363.4,0.21495527]
["bitfinex","ETHUSD",1726104434357,4.07802282,2363.7,2363.4,0.21495527]
["bitfinex","ETHUSD",1726104434543,4.03855722,2363.5,2363.4,0.21495527]
["bitfinex","ETHUSD",1726104434867,4.03855722,2363.5,2363.0,4.23185]
["bitfinex","ETHUSD",1726104435107,4.03855722,2363.1,2362.9,3.61693949]
["bitfinex","ETHUSD",1726104435318,4.03855722,2363.1,2362.9,1.14733949]
["bitfinex","ETHUSD",1726104435469,4.04593632,2363.3,2362.9,1.14733949]
["bitfinex","ETHUSD",1726104436578,4.04593632,2363.3,2362.8,3.0]
["bitfinex","ETHUSD",1726104436579,4.03855722,2363.1,2362.8,3.0]
["bitfinex","ETHUSD",1726104436805,4.03855722,2363.1,2362.7,5.4134]
["bitfinex","ETHUSD",1726104437304,4.03855722,2363.1,2362.7,5.7747525]
["bitfinex","ETHUSD",1726104437510,2.3691,2363.2,2362.7,10.0071625]
["bitfinex","ETHUSD",1726104437814,4.03855722,2363.1,2362.8,1.07811413]
["bitfinex","ETHUSD",1726104438022,0.0073791,2363.3,2362.8,1.07811413]
["bitfinex","ETHUSD",1726104438023,4.04593632,2363.3,2362.8,1.07811413]
["bitfinex","ETHUSD",1726104438325,8.27734632,2363.3,2362.8,1.07811413]
["bitfinex","ETHUSD",1726104438626,8.27734632,2363.3,2362.8,1.43946663]
["bitfinex","ETHUSD",1726104438826,8.27734632,2363.3,2362.8,1.43946411]
["bitfinex","ETHUSD",1726104438986,4.03855722,2363.1,2362.7,10.00716998]
["bitfinex","ETHUSD",1726104439390,4.03855722,2363.1,2362.7,9.64582]
["bitfinex","ETHUSD",1726104439602,4.03855722,2363.1,2362.7,10.00718232]
["bitfinex","ETHUSD",1726104440019,4.03855722,2363.1,2362.7,9.64582]
["bitfinex","ETHUSD",1726104440173,4.03855722,2363.1,2362.7,10.00717135]
["bitfinex","ETHUSD",1726104440377,4.03855722,2363.1,2362.7,11.85155336]
["bitfinex","ETHUSD",1726104440877,4.03855722,2363.1,2362.5,7.66267]
["bitfinex","ETHUSD",1726104440878,4.03855722,2362.9,2362.5,3.43]
["bitfinex","ETHUSD",1726104441504,4.03855722,2362.9,2362.5,7.66277]
["bitfinex","ETHUSD",1726104441889,2.46773089,2362.9,2362.5,7.66277]
["bitfinex","ETHUSD",1726104442481,2.46773089,2362.9,2362.5,7.74741041]
["bitfinex","ETHUSD",1726104442684,2.46773089,2362.9,2362.6,1.45037104]
["bitfinex","ETHUSD",1726104442978,6.69988089,2362.9,2362.5,3.43]
["bitfinex","ETHUSD",1726104445591,8.27100722,2362.7,2362.5,3.43]
["bitfinex","ETHUSD",1726104445799,8.27070722,2362.9,2362.5,3.43]
["bitfinex","ETHUSD",1726104446419,8.27070722,2362.9,2362.6,1.09984882]
["bitfinex","ETHUSD",1726104446608,8.27070722,2362.9,2362.5,3.43]
["bitfinex","ETHUSD",1726104446791,8.27070722,2362.9,2362.6,1.09993361]
["bitfinex","ETHUSD",1726104447093,8.27070722,2362.9,2362.5,5.31399402]
["bitfinex","ETHUSD",1726104447291,8.27070722,2362.9,2362.6,2.74361612]
["bitfinex","ETHUSD",1726104447507,8.27070722,2362.9,2362.5,6.2017034]
["bitfinex","ETHUSD",1726104447713,8.27070722,2362.9,2362.6,2.74376777]
["bitfinex","ETHUSD",1726104447912,8.27070722,2362.9,2362.5,2.7717034]
["bitfinex","ETHUSD",1726104448114,8.27070722,2362.9,2362.6,2.74377641]
["bitfinex","ETHUSD",1726104448328,8.27070722,2362.9,2362.5,2.7717034]
["bitfinex","ETHUSD",1726104448528,8.27070722,2362.9,2362.6,2.74472042]
["bitfinex","ETHUSD",1726104448696,8.27070722,2362.9,2362.5,2.7717034]
["bitfinex","ETHUSD",1726104448902,4.23181,2363.1,2362.6,9.95543559]
["bitfinex","ETHUSD",1726104449101,0.0073791,2363.3,2362.7,10.72653993]
["bitfinex","ETHUSD",1726104449334,0.0073791,2363.3,2363.0,6.6416]
["bitfinex","ETHUSD",1726104449492,0.0073791,2363.3,2363.1,4.00543728]
["bitfinex","ETHUSD",1726104449691,0.0073791,2363.3,2363.2,2.74463924]
["bitfinex","ETHUSD",1726104449967,0.0073791,2363.3,2363.2,2.95942474]
["bitfinex","ETHUSD",1726104451495,12.50867632,2363.3,2363.2,0.2147855]
["bitfinex","ETHUSD",1726104451700,13.99679395,2363.3,2363.2,0.2147855]
["bitfinex","ETHUSD",1726104451930,4.23176,2363.1,2362.9,1.64754459]
["bitfinex","ETHUSD",1726104452140,9.76542395,2363.3,2362.8,0.88770938]
["bitfinex","ETHUSD",1726104452141,8.27730632,2363.3,2363.0,3.58896562]
["bitfinex","ETHUSD",1726104452298,0.0073791,2363.3,2363.1,1.09832459]
["bitfinex","ETHUSD",1726104452499,0.0073791,2363.3,2363.0,0.88770938]
["bitfinex","ETHUSD",1726104452500,4.04593632,2363.3,2363.0,0.88770938]
["bitfinex","ETHUSD",1726104452711,8.27735632,2363.3,2363.1,2.74666752]
["bitfinex","ETHUSD",1726104453038,8.27735632,2363.3,2362.9,0.88770938]
["bitfinex","ETHUSD",1726104453235,8.27735632,2363.3,2363.0,2.74670478]
["bitfinex","ETHUSD",1726104453408,8.27735632,2363.3,2362.9,2.60315408]
["bitfinex","ETHUSD",1726104453606,8.27735632,2363.3,2363.0,2.74765168]
["bitfinex","ETHUSD",1726104453830,8.27735632,2363.3,2362.9,2.60315408]
["bitfinex","ETHUSD",1726104454013,8.27735632,2363.3,2363.0,2.96206514]
["bitfinex","ETHUSD",1726104454225,8.27735632,2363.3,2363.0,0.21442946]
["bitfinex","ETHUSD",1726104456269,8.27735632,2363.3,2363.1,1.09954037]
["bitfinex","ETHUSD",1726104456424,8.27735632,2363.3,2363.0,0.21442946]
["bitfinex","ETHUSD",1726104456640,8.27735632,2363.3,2363.0,0.88398181]
["bitfinex","ETHUSD",1726104456845,8.27735632,2363.3,2363.2,0.21442946]
["bitfinex","ETHUSD",1726104457053,8.27735632,2363.3,2363.0,0.88398181]
["bitfinex","ETHUSD",1726104457639,8.27735632,2363.3,2363.1,0.21442946]
["bitfinex","ETHUSD",1726104457948,4.2387991,2363.3,2363.1,0.21442946]
["bitfinex","ETHUSD",1726104458259,4.2387991,2363.3,2363.1,0.50427766]
["bitfinex","ETHUSD",1726104458416,4.2387991,2363.3,2363.1,0.21442946]
["bitfinex","ETHUSD",1726104459365,8.4702891,2363.3,2363.1,0.21442946]
["bitfinex","ETHUSD",1726104459529,6.72265,2363.2,2363.1,0.21442946]
["bitfinex","ETHUSD",1726104459856,6.72265,2363.2,2362.8,2.53781731]
["bitfinex","ETHUSD",1726104459857,4.23155,2363.2,2362.8,2.53781731]
["bitfinex","ETHUSD",1726104460164,4.23155,2363.2,2363.1,0.21442946]
["bitfinex","ETHUSD",1726104460323,4.23155,2363.2,2362.7,0.88770938]
["bitfinex","ETHUSD",1726104460525,4.23155,2363.2,2363.1,0.21442946]
["bitfinex","ETHUSD",1726104460859,4.23176,2363.1,2362.6,0.88770938]
["bitfinex","ETHUSD",1726104461020,4.23176,2363.1,2362.7,1.10035408]
["bitfinex","ETHUSD",1726104461021,4.23208,2362.9,2362.7,1.10035408]
["bitfinex","ETHUSD",1726104461217,4.23208,2362.9,2362.5,0.88770938]
["bitfinex","ETHUSD",1726104461419,4.23244,2362.7,2362.5,0.88770938]
["bitfinex","ETHUSD",1726104461643,14.82711722,2362.8,2362.4,5.23770938]
["bitfinex","ETHUSD",1726104461858,10.59472722,2362.8,2362.5,4.28981634]
["bitfinex","ETHUSD",1726104462065,10.59472722,2362.8,2362.6,1.10060865]
["bitfinex","ETHUSD",1726104462354,10.59472722,2362.8,2362.5,1.53829853]
["bitfinex","ETHUSD",1726104462549,10.59472722,2362.8,2362.6,1.10082991]
["bitfinex","ETHUSD",1726104462756,12.50265722,2363.0,2362.5,1.53829853]
["bitfinex","ETHUSD",1726104463066,4.03855722,2363.0,2362.6,1.77845673]
["bitfinex","ETHUSD",1726104463373,12.50196722,2363.2,2362.7,5.90779202]
["bitfinex","ETHUSD",1726104463518,12.50196722,2363.2,2362.8,2.75208264]
["bitfinex","ETHUSD",1726104463718,4.23186,2363.1,2362.7,0.88770938]
["bitfinex","ETHUSD",1726104463918,4.23186,2363.1,2362.8,1.10110239]
["bitfinex","ETHUSD",1726104464225,6.53893,2363.0,2362.8,0.20706988]
["bitfinex","ETHUSD",1726104464424,4.23191,2363.0,2362.9,1.10125203]
["bitfinex","ETHUSD",1726104464732,4.23186,2363.1,2362.9,0.20706988]
["bitfinex","ETHUSD",1726104465059,10.78342,2362.8,2362.6,0.88770938]
["bitfinex","ETHUSD",1726104465259,10.78342,2362.8,2362.4,6.12993749]
["bitfinex","ETHUSD",1726104465260,4.23246,2362.7,2362.4,4.35]
["bitfinex","ETHUSD",1726104465474,4.23246,2362.7,2362.5,3.42203704]
["bitfinex","ETHUSD",1726104465768,4.03855722,2362.8,2362.5,0.66828]
["bitfinex","ETHUSD",1726104466053,8.27083722,2362.8,2362.5,0.66828]
["bitfinex","ETHUSD",1726104466771,2.3189,2363.0,2362.5,0.75292659]
["bitfinex","ETHUSD",1726104466977,0.0073791,2363.3,2362.7,6.51643]
["bitfinex","ETHUSD",1726104466978,2.2816,2363.2,2362.7,6.51643]
["bitfinex","ETHUSD",1726104467261,4.2388191,2363.3,2362.8,8.98228762]
["bitfinex","ETHUSD",1726104467262,0.0073791,2363.3,2362.8,8.98228762]
["bitfinex","ETHUSD",1726104467558,0.0073791,2363.3,2362.9,3.64129293]
["bitfinex","ETHUSD",1726104467773,0.0073791,2363.3,2363.0,3.64129293]
["bitfinex","ETHUSD",1726104468070,0.0073791,2363.3,2363.1,1.10145727]
["bitfinex","ETHUSD",1726104468364,0.0073791,2363.3,2362.9,0.88770938]
["bitfinex","ETHUSD",1726104468565,0.0073791,2363.3,2363.0,4.38942796]
["bitfinex","ETHUSD",1726104468720,0.0073791,2363.3,2363.1,2.75388118]
["bitfinex","ETHUSD",1726104469037,0.0073791,2363.3,2363.0,1.63554678]
["bitfinex","ETHUSD",1726104469232,0.0073791,2363.3,2363.1,2.75391103]
["bitfinex","ETHUSD",1726104469469,0.0073791,2363.3,2363.0,1.63554678]
["bitfinex","ETHUSD",1726104469622,0.0073791,2363.3,2363.1,3.27165521]
["bitfinex","ETHUSD",1726104469826,0.0073791,2363.3,2363.1,0.51733053]
["bitfinex","ETHUSD",1726104470031,4.2387691,2363.3,2363.1,0.51733053]
["bitfinex","ETHUSD",1726104470341,4.2387691,2363.3,2363.0,0.7478374]
["bitfinex","ETHUSD",1726104470533,4.2387691,2363.3,2362.9,0.88770938]
["bitfinex","ETHUSD",1726104470534,4.2387691,2363.3,2363.1,1.10200511]
["bitfinex","ETHUSD",1726104470763,4.2387691,2363.3,2363.0,0.88770938]
["bitfinex","ETHUSD",1726104470917,4.2387691,2363.3,2363.1,1.10200063]
["bitfinex","ETHUSD",1726104471120,4.03855722,2363.2,2362.9,0.88770938]
["bitfinex","ETHUSD",1726104471452,4.03855722,2363.2,2363.0,2.75507433]
["bitfinex","ETHUSD",1726104471656,4.03855722,2363.2,2363.1,1.1021365]
["bitfinex","ETHUSD",1726104471850,4.03855722,2363.2,2363.1,1.10213772]
["bitfinex","ETHUSD",1726104472164,4.03855722,2363.2,2363.1,1.10215473]
["bitfinex","ETHUSD",1726104472926,4.03855722,2363.2,2363.1,2.75565167]
["bitfinex","ETHUSD",1726104473153,4.03855722,2363.2,2363.1,3.35104329]
["bitfinex","ETHUSD",1726104473337,4.2387691,2363.3,2363.1,3.35104329]
["bitfinex","ETHUSD",1726104473536,4.2387691,2363.3,2363.1,0.59539162]
["bitfinex","ETHUSD",1726104473735,4.2387691,2363.3,2363.0,0.88770938]
["bitfinex","ETHUSD",1726104473937,8.4702491,2363.3,2363.1,2.75627721]
["bitfinex","ETHUSD",1726104474172,4.2387691,2363.3,2363.0,0.88770938]
["bitfinex","ETHUSD",1726104474464,4.2387691,2363.3,2363.1,2.75628338]
["bitfinex","ETHUSD",1726104474686,8.4702591,2363.3,2363.0,0.88770938]
["bitfinex","ETHUSD",1726104474840,8.4702591,2363.3,2363.1,2.75641941]
["bitfinex","ETHUSD",1726104475170,8.4702591,2363.3,2363.0,0.88770938]
["bitfinex","ETHUSD",1726104475357,8.4702591,2363.3,2363.1,2.75642517]
["bitfinex","ETHUSD",1726104475552,8.4702591,2363.3,2363.0,0.88770938]
["bitfinex","ETHUSD",1726104475751,8.4702591,2363.3,2363.1,2.75642772]
["bitfinex","ETHUSD",1726104475958,8.4702591,2363.3,2363.0,0.88770938]
["bitfinex","ETHUSD",1726104476168,4.23155,2363.2,2363.1,2.75642716]
["bitfinex","ETHUSD",1726104476377,4.03855722,2363.2,2363.1,2.75642716]
["bitfinex","ETHUSD",1726104476879,0.0073791,2363.3,2363.1,3.35189633]
["bitfinex","ETHUSD",1726104477086,0.0073791,2363.3,2363.2,3.64382506]
["bitfinex","ETHUSD",1726104479110,0.0073791,2363.3,2363.2,3.8441212]
["bitfinex","ETHUSD",1726104479261,0.0073791,2363.3,2363.2,7.27257732]
["bitfinex","ETHUSD",1726104479585,0.0073791,2363.3,2363.2,20.22071962]
["bitfinex","ETHUSD",1726104479739,8.26868722,2364.0,2363.4,4.23109]
["bitfinex","ETHUSD",1726104479940,8.26868722,2364.0,2363.5,3.72830032]
["bitfinex","ETHUSD",1726104480149,4.03855722,2363.8,2363.6,2.75611568]
["bitfinex","ETHUSD",1726104480435,4.03855722,2363.8,2363.5,1.08773262]
["bitfinex","ETHUSD",1726104480436,4.03855722,2363.8,2363.5,0.88758058]
["bitfinex","ETHUSD",1726104480640,4.03855722,2363.8,2363.7,0.20015204]
["bitfinex","ETHUSD",1726104480944,4.03855722,2363.8,2363.6,0.64501115]
["bitfinex","ETHUSD",1726104481150,4.03855722,2363.8,2363.7,1.30225401]
["bitfinex","ETHUSD",1726104481352,4.03855722,2363.8,2363.7,1.30223958]
["bitfinex","ETHUSD",1726104481547,4.03855722,2363.8,2363.7,0.20015204]
["bitfinex","ETHUSD",1726104482754,4.03855722,2363.8,2363.7,1.30201501]
["bitfinex","ETHUSD",1726104482958,4.03855722,2363.8,2363.7,0.64205956]
["bitfinex","ETHUSD",1726104483153,4.03855722,2363.8,2363.7,0.8422116]
["bitfinex","ETHUSD",1726104483373,4.03855722,2363.8,2363.7,0.20015204]
["bitfinex","ETHUSD",1726104483880,10.62302722,2363.8,2363.4,0.88758058]
["bitfinex","ETHUSD",1726104484094,6.58447,2363.8,2363.7,0.20015204]
["bitfinex","ETHUSD",1726104484243,6.58447,2363.8,2363.4,0.88758058]
["bitfinex","ETHUSD",1726104484244,4.23072,2363.7,2363.4,0.88758058]
["bitfinex","ETHUSD",1726104484447,4.23072,2363.7,2363.5,1.10176948]
["bitfinex","ETHUSD",1726104484648,4.23084,2363.6,2363.3,0.88758058]
["bitfinex","ETHUSD",1726104484848,8.26977722,2363.4,2363.2,0.88758058]
["bitfinex","ETHUSD",1726104485188,8.26977722,2363.4,2363.3,1.10179063]
["bitfinex","ETHUSD",1726104485549,8.26977722,2363.4,2363.3,1.10176629]
["bitfinex","ETHUSD",1726104486047,8.26977722,2363.4,2363.3,2.75442609]
["bitfinex","ETHUSD",1726104486449,8.26977722,2363.4,2363.3,1.10176629]
["bitfinex","ETHUSD",1726104486874,4.03855722,2363.4,2363.3,2.75436223]
["bitfinex","ETHUSD",1726104487385,4.03855722,2363.4,2363.3,1.10176629]
["bitfinex","ETHUSD",1726104488789,4.03855722,2363.4,2363.3,1.1017658]
["bitfinex","ETHUSD",1726104490066,4.03855722,2363.6,2363.3,1.1017658]
["bitfinex","ETHUSD",1726104490390,4.03855722,2363.6,2363.4,2.75459296]
["bitfinex","ETHUSD",1726104490592,4.03855722,2363.6,2363.3,0.88758058]
["bitfinex","ETHUSD",1726104490888,4.03855722,2363.6,2363.4,2.754618]
["bitfinex","ETHUSD",1726104491190,4.03855722,2363.6,2363.3,1.95651737]
["bitfinex","ETHUSD",1726104491413,4.03855722,2363.6,2363.4,2.75455481]
["bitfinex","ETHUSD",1726104491707,4.03855722,2363.6,2363.3,1.95651737]
["bitfinex","ETHUSD",1726104491708,8.26938722,2363.6,2363.3,1.95651737]
["bitfinex","ETHUSD",1726104491913,4.23083,2363.6,2363.4,2.75477252]
["bitfinex","ETHUSD",1726104492117,4.23083,2363.6,2363.3,0.88758058]
["bitfinex","ETHUSD",1726104492118,4.03855722,2363.4,2363.3,0.88758058]
["bitfinex","ETHUSD",1726104492318,4.03855722,2363.4,2363.3,3.64234824]
["bitfinex","ETHUSD",1726104492620,4.03855722,2363.4,2363.3,4.38189421]
["bitfinex","ETHUSD",1726104494087,4.03855722,2363.4,2363.3,4.58165638]
["bitfinex","ETHUSD",1726104494291,4.03855722,2363.4,2363.3,3.84211041]
["bitfinex","ETHUSD",1726104494491,6.30285722,2363.4,2363.3,3.84211041]
["bitfinex","ETHUSD",1726104494708,6.30285722,2363.4,2363.3,2.95452983]
["bitfinex","ETHUSD",1726104495524,4.03855722,2363.4,2363.3,2.95452983]
["bitfinex","ETHUSD",1726104495673,4.03855722,2363.4,2363.3,2.95516587]
["bitfinex","ETHUSD",1726104496119,8.26974722,2363.4,2363.3,2.95516587]
["bitfinex","ETHUSD",1726104496287,8.26974722,2363.4,2363.3,1.30192365]
["bitfinex","ETHUSD",1726104497559,8.26974722,2363.4,2363.3,0.19976217]
["bitfinex","ETHUSD",1726104497821,4.03855722,2363.4,2363.3,0.19976217]
["bitfinex","ETHUSD",1726104498035,4.03855722,2363.4,2363.3,1.10218913]
["bitfinex","ETHUSD",1726104498330,4.03855722,2363.4,2363.3,1.29981796]
["bitfinex","ETHUSD",1726104500383,8.26974722,2363.4,2363.3,1.29981796]
["bitfinex","ETHUSD",1726104500584,8.26974722,2363.4,2363.3,2.95302116]
["bitfinex","ETHUSD",1726104501019,8.26974722,2363.4,2363.3,1.29978576]
["bitfinex","ETHUSD",1726104501803,8.26974722,2363.4,2363.3,0.19762883]
["bitfinex","ETHUSD",1726104502135,8.26974722,2363.4,2363.1,0.88758058]
["bitfinex","ETHUSD",1726104502300,8.26974722,2363.4,2363.3,0.1976712]
["bitfinex","ETHUSD",1726104502681,8.26974722,2363.4,2363.1,0.88758058]
["bitfinex","ETHUSD",1726104502842,8.26974722,2363.4,2363.3,0.1976712]
["bitfinex","ETHUSD",1726104503192,8.26974722,2363.4,2363.1,0.88758058]
["bitfinex","ETHUSD",1726104503430,8.26974722,2363.4,2363.3,0.1976712]
["bitfinex","ETHUSD",1726104503742,8.26974722,2363.4,2363.2,0.1976712]
["bitfinex","ETHUSD",1726104504034,8.26974722,2363.4,2363.1,0.88758058]
["bitfinex","ETHUSD",1726104504235,8.26974722,2363.4,2363.3,0.1976712]
["bitfinex","ETHUSD",1726104504935,8.26974722,2363.4,2363.3,1.10222281]
["bitfinex","ETHUSD",1726104505106,8.26974722,2363.4,2363.3,1.29989401]
["bitfinex","ETHUSD",1726104505300,8.26974722,2363.4,2363.3,1.29993314]
["bitfinex","ETHUSD",1726104505694,8.26974722,2363.4,2363.3,1.29990095]
["bitfinex","ETHUSD",1726104506128,8.26974722,2363.4,2363.3,0.1976712]
["bitfinex","ETHUSD",1726104506289,8.26974722,2363.4,2363.3,1.29994259]
["bitfinex","ETHUSD",1726104506640,8.26974722,2363.4,2363.3,0.1976712]
["bitfinex","ETHUSD",1726104506787,4.03855722,2363.4,2363.3,0.1976712]
["bitfinex","ETHUSD",1726104507440,4.03855722,2363.4,2363.1,0.88758058]
["bitfinex","ETHUSD",1726104507616,4.03855722,2363.4,2363.3,0.1976712]
["bitfinex","ETHUSD",1726104507825,4.03855722,2363.4,2363.3,1.30012118]
["bitfinex","ETHUSD",1726104508004,4.03855722,2363.4,2363.3,1.10244998]
["bitfinex","ETHUSD",1726104508203,4.03855722,2363.4,2363.3,1.30012118]
["bitfinex","ETHUSD",1726104508397,2.4819,2363.6,2363.3,2.95381797]
["bitfinex","ETHUSD",1726104508398,4.03855722,2363.6,2363.3,2.95381797]
["bitfinex","ETHUSD",1726104508592,8.26950722,2363.6,2363.3,0.84763057]
["bitfinex","ETHUSD",1726104508792,8.26950722,2363.6,2363.3,0.1976712]
["bitfinex","ETHUSD",1726104508992,4.03855722,2363.4,2363.3,0.1976712]
["bitfinex","ETHUSD",1726104509230,4.03855722,2363.4,2363.3,2.75656095]
["bitfinex","ETHUSD",1726104509446,2.3888735,2363.8,2363.3,8.07315968]
["bitfinex","ETHUSD",1726104509447,6.42743072,2363.8,2363.3,8.07315968]
["bitfinex","ETHUSD",1726104509589,4.07193072,2363.8,2363.4,8.94865578]
["bitfinex","ETHUSD",1726104509900,4.07193072,2363.8,2363.5,3.6444503]
["bitfinex","ETHUSD",1726104510089,4.07193072,2363.8,2363.6,2.75656095]
["bitfinex","ETHUSD",1726104510295,4.07193072,2363.8,2363.7,1.10262438]
["bitfinex","ETHUSD",1726104510702,4.07193072,2363.8,2363.7,1.10207035]
["bitfinex","ETHUSD",1726104510904,4.07193072,2363.8,2363.7,1.29966526]
["bitfinex","ETHUSD",1726104511232,4.07193072,2363.8,2363.7,1.29961338]
["bitfinex","ETHUSD",1726104511433,0.0333735,2363.8,2363.7,1.51836365]
["bitfinex","ETHUSD",1726104511731,0.0333735,2363.8,2363.7,3.17191526]
["bitfinex","ETHUSD",1726104512197,4.07193072,2363.8,2363.7,3.17191526]
["bitfinex","ETHUSD",1726104512393,4.07193072,2363.8,2363.7,0.19759491]
["bitfinex","ETHUSD",1726104512718,4.07193072,2363.8,2363.7,1.10274337]
["bitfinex","ETHUSD",1726104512886,6.49043072,2363.8,2363.5,0.88788935]
["bitfinex","ETHUSD",1726104513091,2.4518735,2363.8,2363.7,0.19734918]
["bitfinex","ETHUSD",1726104513291,6.49043072,2363.8,2363.7,1.10275902]
["bitfinex","ETHUSD",1726104513533,6.49043072,2363.8,2363.7,1.30007918]
["bitfinex","ETHUSD",1726104513748,6.49043072,2363.8,2363.7,2.95415393]
["bitfinex","ETHUSD",1726104514749,6.49043072,2363.8,2363.7,2.95402285]
["bitfinex","ETHUSD",1726104514750,4.07193072,2363.8,2363.7,2.95402285]
["bitfinex","ETHUSD",1726104515074,4.07193072,2363.8,2363.7,2.95399371]
["bitfinex","ETHUSD",1726104515634,4.07193072,2363.8,2363.7,2.95371556]
["bitfinex","ETHUSD",1726104517557,4.07193072,2363.8,2363.7,1.29989573]
["bitfinex","ETHUSD",1726104518405,8.30240072,2363.8,2363.7,0.19734918]
["bitfinex","ETHUSD",1726104518611,8.30240072,2363.8,2363.4,0.88788935]
["bitfinex","ETHUSD",1726104518931,8.30240072,2363.8,2363.5,3.84171711]
["bitfinex","ETHUSD",1726104519263,8.30240072,2363.8,2363.6,2.75647858]
["bitfinex","ETHUSD",1726104519412,8.30240072,2363.8,2363.5,1.08523853]
["bitfinex","ETHUSD",1726104519616,8.30240072,2363.8,2363.6,2.75648591]
["bitfinex","ETHUSD",1726104519933,8.30240072,2363.8,2363.6,0.19734918]
["bitfinex","ETHUSD",1726104520336,8.30240072,2363.8,2363.7,1.10259507]
["bitfinex","ETHUSD",1726104520547,8.30240072,2363.8,2363.7,1.10265849]
["bitfinex","ETHUSD",1726104520758,4.07193072,2363.8,2363.7,1.10265849]
["bitfinex","ETHUSD",1726104521049,4.07193072,2363.8,2363.7,1.30000767]
["bitfinex","ETHUSD",1726104521278,4.07193072,2363.8,2363.7,2.9539726]
["bitfinex","ETHUSD",1726104521555,4.07193072,2363.8,2363.7,2.95395451]
["bitfinex","ETHUSD",1726104525454,4.07193072,2363.8,2363.7,3.84184386]
["bitfinex","ETHUSD",1726104525608,0.0333735,2363.8,2363.7,4.35916533]
["bitfinex","ETHUSD",1726104525810,0.0333735,2363.8,2363.7,4.35914485]
["bitfinex","ETHUSD",1726104526253,0.0333735,2363.8,2363.7,3.4712555]
["bitfinex","ETHUSD",1726104527023,0.0333735,2363.8,2363.7,4.35914485]
["bitfinex","ETHUSD",1726104529793,4.07193072,2363.8,2363.7,4.35914485]
["bitfinex","ETHUSD",1726104530798,0.0333735,2363.8,2363.7,4.35914485]
["bitfinex","ETHUSD",1726104531012,4.03855722,2364.4,2363.9,4.23027]
["bitfinex","ETHUSD",1726104531313,4.03855722,2364.4,2364.0,2.75565713]
["bitfinex","ETHUSD",1726104531314,4.03855722,2364.2,2364.0,2.75565713]
["bitfinex","ETHUSD",1726104531445,4.03855722,2364.2,2364.1,1.10226285]
["bitfinex","ETHUSD",1726104531644,8.26831722,2364.2,2363.9,0.88787027]
["bitfinex","ETHUSD",1726104531948,8.26831722,2364.2,2363.7,4.64027789]
["bitfinex","ETHUSD",1726104531949,4.03855722,2364.0,2363.7,0.88787027]
["bitfinex","ETHUSD",1726104532180,4.03855722,2363.8,2363.7,0.88787027]
["bitfinex","ETHUSD",1726104532383,4.03855722,2363.8,2363.7,3.6426999]
["bitfinex","ETHUSD",1726104534687,4.03855722,2363.8,2363.7,2.75482963]
["bitfinex","ETHUSD",1726104534904,4.03855722,2364.0,2363.7,2.75482963]
["bitfinex","ETHUSD",1726104535043,4.03855722,2364.0,2363.8,3.64245261]
["bitfinex","ETHUSD",1726104535248,4.03855722,2364.0,2363.9,1.10193185]
["bitfinex","ETHUSD",1726104535786,4.03855722,2364.0,2363.9,2.75763498]
["bitfinex","ETHUSD",1726104535988,4.03855722,2364.0,2363.9,1.10380208]
["bitfinex","ETHUSD",1726104536170,4.03855722,2364.0,2363.7,0.88762298]
["bitfinex","ETHUSD",1726104536496,6.51365,2364.0,2363.8,2.75949121]
["bitfinex","ETHUSD",1726104536706,6.51365,2364.0,2363.7,0.88762298]
["bitfinex","ETHUSD",1726104536846,2.2834,2364.0,2363.8,1.10379525]
["bitfinex","ETHUSD",1726104537045,4.22998,2364.1,2363.9,1.1037802]
["bitfinex","ETHUSD",1726104537253,6.57586,2364.2,2363.7,0.88762298]
["bitfinex","ETHUSD",1726104537446,4.03855722,2363.9,2363.8,2.7592246]
["bitfinex","ETHUSD",1726104537798,4.03855722,2363.9,2363.6,0.88762298]
["bitfinex","ETHUSD",1726104537991,4.03855722,2363.9,2363.7,2.7593723]
["bitfinex","ETHUSD",1726104538152,4.03855722,2363.9,2363.8,1.10374892]
["bitfinex","ETHUSD",1726104538793,4.03855722,2363.9,2363.8,1.10371989]
["bitfinex","ETHUSD",1726104539151,4.03855722,2363.9,2363.8,1.30004423]
["bitfinex","ETHUSD",1726104539694,4.03855722,2363.9,2363.8,2.95555032]
["bitfinex","ETHUSD",1726104540049,4.03855722,2363.9,2363.8,2.95554949]
["bitfinex","ETHUSD",1726104540246,4.03855722,2363.9,2363.8,1.30004423]
["bitfinex","ETHUSD",1726104540786,4.03855722,2363.9,2363.8,2.95545109]
["bitfinex","ETHUSD",1726104540995,4.03855722,2363.9,2363.8,2.95543705]
["bitfinex","ETHUSD",1726104541166,4.03855722,2363.9,2363.8,1.29996857]
["bitfinex","ETHUSD",1726104541363,4.22995,2364.1,2363.8,3.17421756]
["bitfinex","ETHUSD",1726104541364,4.03855722,2364.1,2363.8,3.17421756]
["bitfinex","ETHUSD",1726104541597,4.03855722,2364.1,2363.9,2.75913406]
["bitfinex","ETHUSD",1726104541807,4.03855722,2364.1,2363.8,1.30270648]
["bitfinex","ETHUSD",1726104541976,4.03855722,2364.1,2363.9,2.75885657]
["bitfinex","ETHUSD",1726104542178,4.03855722,2364.1,2364.0,0.38652387]
["bitfinex","ETHUSD",1726104542366,4.03855722,2364.1,2363.9,0.19632434]
["bitfinex","ETHUSD",1726104542560,4.03855722,2364.1,2363.8,1.10638214]
["bitfinex","ETHUSD",1726104542900,4.03855722,2364.1,2363.9,2.75877773]
["bitfinex","ETHUSD",1726104543096,4.03855722,2364.1,2363.9,0.19632434]
["bitfinex","ETHUSD",1726104543596,4.03855722,2364.1,2364.0,1.10348271]
["bitfinex","ETHUSD",1726104543786,4.03855722,2364.1,2364.0,1.76714363]
["bitfinex","ETHUSD",1726104544193,4.03855722,2364.1,2364.0,1.96346797]
["bitfinex","ETHUSD",1726104544419,6.57191,2364.4,2364.0,1.9634251]
["bitfinex","ETHUSD",1726104544420,4.03855722,2364.3,2364.0,1.9634251]
["bitfinex","ETHUSD",1726104544564,4.03855722,2364.3,2364.1,1.10343984]
["bitfinex","ETHUSD",1726104544758,4.03855722,2364.3,2364.0,0.85998526]
["bitfinex","ETHUSD",1726104545115,4.03855722,2364.2,2364.1,2.75859052]
["bitfinex","ETHUSD",1726104545400,4.03855722,2364.2,2364.1,3.81738271]
["bitfinex","ETHUSD",1726104546412,4.03855722,2364.2,2364.1,2.95491486]
["bitfinex","ETHUSD",1726104548296,4.03855722,2364.2,2364.1,1.299734]
["bitfinex","ETHUSD",1726104548599,4.03855722,2364.2,2364.1,2.95456504]
["bitfinex","ETHUSD",1726104549602,4.03855722,2364.2,2364.1,2.95444957]
["bitfinex","ETHUSD",1726104550794,3.92765722,2364.2,2364.1,2.95444957]
["bitfinex","ETHUSD",1726104550980,3.92765722,2364.2,2364.1,4.19657246]
["bitfinex","ETHUSD",1726104553383,4.03855722,2364.4,2364.1,4.19657246]
["bitfinex","ETHUSD",1726104553585,4.03855722,2364.4,2364.2,2.75812523]
["bitfinex","ETHUSD",1726104553872,4.03855722,2364.4,2364.3,1.1035313]
["bitfinex","ETHUSD",1726104554103,1.8588124,2364.4,2364.3,1.29990007]
["bitfinex","ETHUSD",1726104554502,1.8588124,2364.4,2364.3,0.19618884]
["bitfinex","ETHUSD",1726104554695,1.8588124,2364.4,2364.1,2.12974587]
["bitfinex","ETHUSD",1726104554990,1.8588124,2364.4,2364.3,0.19618884]
["bitfinex","ETHUSD",1726104555520,1.8588124,2364.4,2364.1,0.88762298]
["bitfinex","ETHUSD",1726104555835,1.8588124,2364.4,2364.3,0.19618884]
["bitfinex","ETHUSD",1726104556035,1.8588124,2364.4,2364.3,5.2278989]
["bitfinex","ETHUSD",1726104556216,1.8588124,2364.4,2364.3,5.42408774]
["bitfinex","ETHUSD",1726104556416,1.8588124,2364.4,2364.3,10.84098435]
["bitfinex","ETHUSD",1726104556819,1.8588124,2364.4,2364.3,11.72860733]
["bitfinex","ETHUSD",1726104557508,1.8588124,2364.4,2364.3,5.03052733]
["bitfinex","ETHUSD",1726104557830,1.8588124,2364.4,2364.3,4.14290435]
["bitfinex","ETHUSD",1726104558006,8.4444124,2364.4,2364.3,2.95558774]
["bitfinex","ETHUSD",1726104558203,12.6738124,2364.4,2364.3,0.19618884]
["bitfinex","ETHUSD",1726104558640,4.22967,2364.3,2363.9,0.88762298]
["bitfinex","ETHUSD",1726104558808,1.8588124,2364.1,2364.0,2.75887162]
["bitfinex","ETHUSD",1726104559152,1.8588124,2364.1,2364.0,3.6464946]
["bitfinex","ETHUSD",1726104559327,1.8588124,2364.1,2364.0,4.32184024]
["bitfinex","ETHUSD",1726104559504,1.8588124,2364.1,2364.0,3.43423282]
["bitfinex","ETHUSD",1726104561640,4.22976,2364.2,2364.0,3.43423282]
["bitfinex","ETHUSD",1726104561844,4.22976,2364.2,2364.1,1.10355487]
["bitfinex","ETHUSD",1726104561998,10.81517,2364.4,2364.1,1.10355487]
["bitfinex","ETHUSD",1726104562199,0.0392685,2364.5,2364.2,1.10358827]
["bitfinex","ETHUSD",1726104562438,0.0392685,2364.5,2364.1,1.15427533]
["bitfinex","ETHUSD",1726104562741,0.0392685,2364.5,2364.3,0.88762298]
["bitfinex","ETHUSD",1726104562911,0.0392685,2364.5,2364.4,2.75881401]
["bitfinex","ETHUSD",1726104563113,0.0392685,2364.5,2364.4,3.91743925]
["bitfinex","ETHUSD",1726104564543,0.0392685,2364.5,2364.4,3.91658752]
["bitfinex","ETHUSD",1726104566102,0.0392685,2364.5,2364.4,4.8042105]
["bitfinex","ETHUSD",1726104566451,0.0392685,2364.5,2364.4,3.91658752]
["bitfinex","ETHUSD",1726104567114,0.0392685,2364.5,2364.4,2.75796228]
["bitfinex","ETHUSD",1726104569439,0.0392685,2364.5,2364.4,2.95407489]
["bitfinex","ETHUSD",1726104571147,0.0392685,2364.5,2364.4,3.84169787]
["bitfinex","ETHUSD",1726104571347,0.0392685,2364.5,2364.4,2.95407489]
["bitfinex","ETHUSD",1726104572164,2.3053685,2364.5,2364.4,2.95407489]
["bitfinex","ETHUSD",1726104572566,6.5345885,2364.5,2364.4,2.95407489]
["bitfinex","ETHUSD",1726104572869,0.0392685,2364.5,2364.4,2.95407489]
["bitfinex","ETHUSD",1726104573077,0.0392685,2364.5,2364.4,1.81664785]
["bitfinex","ETHUSD",1726104573280,0.0392685,2364.5,2364.4,3.47135311]
["bitfinex","ETHUSD",1726104573687,0.0392685,2364.5,2364.4,2.95400278]
["bitfinex","ETHUSD",1726104573973,0.0392685,2364.5,2364.4,1.29929752]
["bitfinex","ETHUSD",1726104574212,0.0392685,2364.5,2364.4,0.19611261]
["bitfinex","ETHUSD",1726104574559,0.0392685,2364.5,2364.1,1.15427533]
["bitfinex","ETHUSD",1726104574756,0.0392685,2364.5,2364.2,3.64572446]
["bitfinex","ETHUSD",1726104575081,0.0392685,2364.5,2364.3,2.75810148]
["bitfinex","ETHUSD",1726104575243,0.0392685,2364.5,2364.2,1.08298206]
["bitfinex","ETHUSD",1726104575244,0.0392685,2364.5,2364.4,1.10324059]
["bitfinex","ETHUSD",1726104575581,0.0392685,2364.5,2364.4,1.29859967]
["bitfinex","ETHUSD",1726104576484,4.2684885,2364.5,2364.4,0.19535908]
["bitfinex","ETHUSD",1726104576634,4.2684885,2364.5,2364.4,1.29871394]
["bitfinex","ETHUSD",1726104576834,4.2684885,2364.5,2364.4,1.10335486]
["bitfinex","ETHUSD",1726104577034,4.2684885,2364.5,2364.4,1.29871394]
["bitfinex","ETHUSD",1726104577479,0.0392685,2364.5,2364.4,2.95368575]
["bitfinex","ETHUSD",1726104578774,0.0392685,2364.5,2364.4,3.47099716]
["bitfinex","ETHUSD",1726104579284,0.0392685,2364.5,2364.4,2.95368575]
["bitfinex","ETHUSD",1726104579582,0.0392685,2364.5,2364.4,2.95387716]
["bitfinex","ETHUSD",1726104581544,0.0392685,2364.5,2364.4,2.95414704]
["bitfinex","ETHUSD",1726104583186,12.68382899,2364.5,2364.4,2.95414704]
["bitfinex","ETHUSD",1726104583389,6.12680899,2364.5,2364.4,0.19535908]
["bitfinex","ETHUSD",1726104583703,6.12680899,2364.5,2364.1,0.88762298]
["bitfinex","ETHUSD",1726104583704,6.12680899,2364.5,2364.2,0.88762298]
["bitfinex","ETHUSD",1726104583991,6.12680899,2364.5,2364.4,0.19533268]
["bitfinex","ETHUSD",1726104584143,6.12680899,2364.5,2364.4,1.10376595]
["bitfinex","ETHUSD",1726104584349,4.2684885,2364.5,2364.4,2.95495455]
["bitfinex","ETHUSD",1726104584746,4.2684885,2364.5,2364.4,2.9551874]
["bitfinex","ETHUSD",1726104588274,4.2684885,2364.5,2364.4,2.95608471]
["bitfinex","ETHUSD",1726104589694,0.0392685,2364.5,2364.4,2.95608471]
["bitfinex","ETHUSD",1726104589899,0.0392685,2364.5,2364.4,2.95666671]
["bitfinex","ETHUSD",1726104590394,0.0392685,2364.5,2364.4,3.84428969]
["bitfinex","ETHUSD",1726104590596,0.0392685,2364.5,2364.4,4.64600279]
["bitfinex","ETHUSD",1726104591456,0.0392685,2364.5,2364.4,5.02352762]
["bitfinex","ETHUSD",1726104591669,0.0392685,2364.5,2364.4,4.13535609]
["bitfinex","ETHUSD",1726104591869,0.0392685,2364.5,2364.4,5.02354803]
["bitfinex","ETHUSD",1726104592167,0.0392685,2364.5,2364.4,4.13535565]
["bitfinex","ETHUSD",1726104592479,0.0392685,2364.5,2364.4,5.02355432]
["bitfinex","ETHUSD",1726104592850,0.0392685,2364.5,2364.4,7.67641319]
["bitfinex","ETHUSD",1726104593097,0.0392685,2364.5,2364.4,3.33364255]
["bitfinex","ETHUSD",1726104593260,1.89758899,2364.5,2364.4,3.84488755]
["bitfinex","ETHUSD",1726104594048,1.89758899,2364.5,2364.4,4.22187371]
["bitfinex","ETHUSD",1726104594253,1.89758899,2364.5,2364.4,4.22186646]
["bitfinex","ETHUSD",1726104594879,1.89758899,2364.5,2364.4,3.84539923]
["bitfinex","ETHUSD",1726104595191,1.89758899,2364.5,2364.4,4.22237529]
["bitfinex","ETHUSD",1726104596079,0.0392685,2364.5,2364.4,6.87548907]
["bitfinex","ETHUSD",1726104596412,0.0392685,2364.5,2364.4,3.84554738]
["bitfinex","ETHUSD",1726104597061,0.0392685,2364.5,2364.4,4.22253178]
["bitfinex","ETHUSD",1726104597260,0.0392685,2364.5,2364.4,3.84554738]
["bitfinex","ETHUSD",1726104598803,6.12680899,2364.5,2364.4,3.84554738]
["bitfinex","ETHUSD",1726104599106,0.0392685,2364.5,2364.4,3.84554738]
["bitfinex","ETHUSD",1726104599410,0.0392685,2364.5,2364.4,4.45238188]
["bitfinex","ETHUSD",1726104599567,0.0392685,2364.5,2364.4,5.34086203]
["bitfinex","ETHUSD",1726104599765,0.0392685,2364.5,2364.4,4.96388246]
["bitfinex","ETHUSD",1726104600162,0.0392685,2364.5,2364.4,5.3408801]
["bitfinex","ETHUSD",1726104600377,0.0392685,2364.5,2364.4,4.45238057]
["bitfinex","ETHUSD",1726104600578,0.0392685,2364.5,2364.4,4.07540231]
["bitfinex","ETHUSD",1726104600813,0.0392685,2364.5,2364.4,4.96390482]
["bitfinex","ETHUSD",1726104601127,0.0392685,2364.5,2364.4,4.4523811]
["bitfinex","ETHUSD",1726104601465,6.7021685,2365.2,2364.4,8.52206657]
["bitfinex","ETHUSD",1726104601665,8.56035899,2365.2,2364.8,0.88845054]
["bitfinex","ETHUSD",1726104601896,8.56035899,2365.2,2364.9,3.65029625]
["bitfinex","ETHUSD",1726104602064,4.22815,2365.1,2365.0,2.76184571]
["bitfinex","ETHUSD",1726104602282,4.22837,2365.0,2364.8,0.88845054]
["bitfinex","ETHUSD",1726104602612,4.22837,2365.0,2364.9,2.761553]
["bitfinex","ETHUSD",1726104602779,4.2286,2364.9,2364.7,0.88845054]
["bitfinex","ETHUSD",1726104603114,4.2286,2364.9,2364.8,1.10469763]
["bitfinex","ETHUSD",1726104603415,4.2286,2364.9,2364.8,2.7616702]
["bitfinex","ETHUSD",1726104603708,4.22904,2364.6,2364.5,0.88845054]
["bitfinex","ETHUSD",1726104604004,4.22872,2364.8,2364.5,6.68072379]
["bitfinex","ETHUSD",1726104604209,4.22872,2364.8,2364.6,2.7618188]
["bitfinex","ETHUSD",1726104604427,4.22886,2364.7,2364.6,0.88826988]
["bitfinex","ETHUSD",1726104604722,4.22886,2364.7,2364.6,2.76211767]
["bitfinex","ETHUSD",1726104605226,6.72626,2364.7,2364.6,2.76211767]
["bitfinex","ETHUSD",1726104605527,6.72626,2364.7,2364.6,2.76235465]
["bitfinex","ETHUSD",1726104605723,6.72626,2364.7,2364.6,1.10484707]
["bitfinex","ETHUSD",1726104606235,6.72626,2364.7,2364.6,2.76255917]
["bitfinex","ETHUSD",1726104607236,1.2788729,2365.0,2364.6,3.65082905]
["bitfinex","ETHUSD",1726104607237,4.2284,2365.0,2364.6,3.65082905]
["bitfinex","ETHUSD",1726104607413,6.08672049,2365.0,2364.7,3.6513646]
["bitfinex","ETHUSD",1726104607726,6.12558899,2365.2,2364.8,3.6513646]
["bitfinex","ETHUSD",1726104607934,6.12558899,2365.2,2364.9,2.76255917]
["bitfinex","ETHUSD",1726104608100,6.12558899,2365.2,2365.0,1.10501634]
["bitfinex","ETHUSD",1726104608425,6.12558899,2365.2,2364.9,0.88880543]
["bitfinex","ETHUSD",1726104608638,0.0392685,2365.2,2365.0,3.65137506]
["bitfinex","ETHUSD",1726104608940,0.0392685,2365.2,2365.1,6.80354599]
["bitfinex","ETHUSD",1726104609437,0.0392685,2365.2,2365.1,4.1490056]
["bitfinex","ETHUSD",1726104610496,0.0392685,2365.2,2365.1,5.55217472]
["bitfinex","ETHUSD",1726104611098,0.0392685,2365.2,2365.1,6.4398082]
["bitfinex","ETHUSD",1726104611315,0.0392685,2365.2,2365.1,10.7525103]
["bitfinex","ETHUSD",1726104611521,0.0392685,2365.2,2365.1,21.36727086]
["bitfinex","ETHUSD",1726104611684,0.0392685,2365.9,2365.6,2.3399]
["bitfinex","ETHUSD",1726104611896,0.0392685,2365.9,2365.7,3.41665956]
["bitfinex","ETHUSD",1726104612104,0.0392685,2365.9,2365.8,1.10506611]
["bitfinex","ETHUSD",1726104612336,0.0392685,2365.9,2365.8,7.95391161]
["bitfinex","ETHUSD",1726104612497,0.0392685,2365.9,2365.8,14.59296744]
["bitfinex","ETHUSD",1726104612701,0.0392685,2365.9,2365.8,18.60985751]
["bitfinex","ETHUSD",1726104612944,0.0392685,2365.9,2365.8,21.37886348]
["bitfinex","ETHUSD",1726104613239,0.0392685,2365.9,2365.8,20.82870485]
["bitfinex","ETHUSD",1726104613444,0.0392685,2365.9,2365.8,23.45231824]
["bitfinex","ETHUSD",1726104614209,0.0392685,2365.9,2365.8,12.50183824]
["bitfinex","ETHUSD",1726104614522,0.0392685,2365.9,2365.8,5.75471988]
["bitfinex","ETHUSD",1726104614707,0.0392685,2365.9,2365.8,2.75471988]
["bitfinex","ETHUSD",1726104615255,0.0392685,2365.9,2365.7,4.35]
["bitfinex","ETHUSD",1726104615612,0.0392685,2365.9,2365.8,0.19457096]
["bitfinex","ETHUSD",1726104618322,4.05884677,2365.9,2365.8,0.19457096]
["bitfinex","ETHUSD",1726104618547,8.28556677,2365.9,2365.8,0.19457096]
["bitfinex","ETHUSD",1726104618824,4.05884677,2365.9,2365.8,0.19457096]
["bitfinex","ETHUSD",1726104619331,0.0392685,2365.9,2365.8,0.19457096]
["bitfinex","ETHUSD",1726104619532,13.58518745,2365.9,2365.8,0.19457096]
["bitfinex","ETHUSD",1726104619951,13.58518745,2365.9,2365.0,4.22818]
["bitfinex","ETHUSD",1726104619952,4.2273,2365.6,2365.0,4.22818]
["bitfinex","ETHUSD",1726104620714,4.2273,2365.6,2365.1,1.09823169]
["bitfinex","ETHUSD",1726104620953,4.2269,2365.8,2365.2,4.22793]
["bitfinex","ETHUSD",1726104621156,4.22692,2365.8,2365.3,2.4595]
["bitfinex","ETHUSD",1726104621354,4.22692,2365.8,2365.3,3.128243]
["bitfinex","ETHUSD",1726104621558,8.24675827,2365.7,2365.3,0.668743]
["bitfinex","ETHUSD",1726104621730,8.24675827,2365.7,2365.1,6.68764]
["bitfinex","ETHUSD",1726104622458,12.47395827,2365.7,2365.1,2.4595]
["bitfinex","ETHUSD",1726104622657,12.47395827,2365.7,2365.1,6.68764]
["bitfinex","ETHUSD",1726104622658,8.24675827,2365.7,2365.1,6.68764]
["bitfinex","ETHUSD",1726104622859,8.24675827,2365.7,2365.1,6.77218721]
["bitfinex","ETHUSD",1726104623133,8.28562677,2365.9,2365.3,4.22766]
["bitfinex","ETHUSD",1726104624043,4.22692,2365.8,2365.3,4.22766]
["bitfinex","ETHUSD",1726104624243,4.22692,2365.8,2365.3,5.319181]
["bitfinex","ETHUSD",1726104625414,4.01957827,2365.7,2365.3,1.091521]
["bitfinex","ETHUSD",1726104625688,8.24670827,2365.7,2365.1,6.68755]
["bitfinex","ETHUSD",1726104625873,8.24670827,2365.7,2365.1,6.77208661]
["bitfinex","ETHUSD",1726104626043,8.24670827,2365.7,2365.1,6.68754]
["bitfinex","ETHUSD",1726104626495,4.01957827,2365.5,2365.0,4.22828]
["bitfinex","ETHUSD",1726104626783,4.01957827,2365.5,2365.0,6.34098801]
["bitfinex","ETHUSD",1726104626991,8.24670827,2365.7,2365.2,2.2656]
["bitfinex","ETHUSD",1726104627871,8.24670827,2365.7,2365.3,0.18645985]
["bitfinex","ETHUSD",1726104628489,8.24670827,2365.7,2365.4,0.18645985]
["bitfinex","ETHUSD",1726104628846,8.24670827,2365.7,2365.2,2.2656]
["bitfinex","ETHUSD",1726104629042,8.24670827,2365.7,2365.3,0.18651904]
["bitfinex","ETHUSD",1726104629251,8.24670827,2365.7,2365.2,3.55749947]
["bitfinex","ETHUSD",1726104629750,8.24670827,2365.7,2365.3,0.18651904]
["bitfinex","ETHUSD",1726104630060,8.24670827,2365.7,2365.2,7.8699346]
["bitfinex","ETHUSD",1726104630266,8.24670827,2365.7,2365.4,0.18651904]
["bitfinex","ETHUSD",1726104630473,8.24670827,2365.7,2365.2,7.8699346]
["bitfinex","ETHUSD",1726104630659,8.24670827,2365.7,2365.5,0.18651904]
["bitfinex","ETHUSD",1726104631063,8.24670827,2365.7,2365.3,1.20979646]
["bitfinex","ETHUSD",1726104631287,8.24670827,2365.7,2365.6,0.18651904]
["bitfinex","ETHUSD",1726104631488,8.24670827,2365.7,2365.2,2.2656]
["bitfinex","ETHUSD",1726104631787,6.53056,2365.6,2364.9,12.46653593]
["bitfinex","ETHUSD",1726104631957,6.53056,2365.6,2365.0,1.77015161]
["bitfinex","ETHUSD",1726104632289,8.24670827,2365.7,2365.0,1.77015161]
["bitfinex","ETHUSD",1726104632458,8.24670827,2365.7,2365.1,4.2281]
["bitfinex","ETHUSD",1726104633356,8.24710827,2365.5,2365.0,1.77015161]
["bitfinex","ETHUSD",1726104633694,8.24777827,2365.1,2364.8,4.35]
["bitfinex","ETHUSD",1726104633876,4.01957827,2365.1,2364.8,4.35]
["bitfinex","ETHUSD",1726104634453,4.01957827,2364.9,2364.4,2.3637]
["bitfinex","ETHUSD",1726104634657,4.01957827,2364.9,2364.1,6.00408193]
["bitfinex","ETHUSD",1726104634658,8.24845827,2364.7,2364.1,7.47855015]
["bitfinex","ETHUSD",1726104634851,8.24845827,2364.7,2364.2,2.59117855]
["bitfinex","ETHUSD",1726104634852,4.01957827,2364.7,2364.2,2.59117855]
["bitfinex","ETHUSD",1726104635181,4.01957827,2364.7,2364.2,1.49317137]
["bitfinex","ETHUSD",1726104635387,4.22906,2364.6,2364.2,1.49317137]
["bitfinex","ETHUSD",1726104636297,4.01957827,2364.7,2364.2,1.49317137]
["bitfinex","ETHUSD",1726104636597,8.24847827,2364.7,2364.2,1.49317137]
["bitfinex","ETHUSD",1726104636899,8.24847827,2364.7,2364.1,6.59361]
["bitfinex","ETHUSD",1726104637255,8.24847827,2364.7,2364.1,2.3637]
["bitfinex","ETHUSD",1726104637256,4.22906,2364.6,2364.1,2.3637]
["bitfinex","ETHUSD",1726104637457,8.45825,2364.6,2364.1,2.3637]
["bitfinex","ETHUSD",1726104637649,4.22906,2364.6,2364.1,2.3637]
["bitfinex","ETHUSD",1726104637856,4.22906,2364.6,2364.0,7.25904833]
["bitfinex","ETHUSD",1726104637857,4.22925,2364.5,2364.0,6.37406818]
["bitfinex","ETHUSD",1726104638056,8.24882827,2364.5,2364.1,1.72711083]
["bitfinex","ETHUSD",1726104638683,4.01957827,2364.3,2364.0,4.35]
["bitfinex","ETHUSD",1726104639091,12.47818827,2364.5,2364.0,4.35]
["bitfinex","ETHUSD",1726104639357,4.22942,2364.4,2364.0,4.35]
["bitfinex","ETHUSD",1726104639899,4.01957827,2364.3,2364.0,4.35]
["bitfinex","ETHUSD",1726104640101,8.24916827,2364.3,2364.0,4.35]
["bitfinex","ETHUSD",1726104640285,8.24916827,2364.3,2364.0,5.128]
["bitfinex","ETHUSD",1726104641012,8.24950827,2364.1,2363.6,2.285]
["bitfinex","ETHUSD",1726104641188,4.22949,2364.4,2363.7,1.18286529]
["bitfinex","ETHUSD",1726104641502,4.22949,2364.4,2363.8,5.41329953]
["bitfinex","ETHUSD",1726104641711,4.22949,2364.4,2363.8,4.23044]
["bitfinex","ETHUSD",1726104641712,4.01957827,2364.3,2363.8,4.23044]
["bitfinex","ETHUSD",1726104641896,4.01957827,2364.3,2363.9,0.423044]
["bitfinex","ETHUSD",1726104642479,8.24918827,2364.3,2363.9,0.423044]
["bitfinex","ETHUSD",1726104642676,8.24918827,2364.3,2363.7,4.23061]
["bitfinex","ETHUSD",1726104642968,8.24918827,2364.3,2364.0,0.18170611]
["bitfinex","ETHUSD",1726104643274,8.24918827,2364.3,2364.1,0.18170611]
["bitfinex","ETHUSD",1726104645710,4.22928,2364.5,2364.1,0.6515]
["bitfinex","ETHUSD",1726104645870,4.22928,2364.5,2364.2,0.18310234]
["bitfinex","ETHUSD",1726104646679,4.22928,2364.5,2364.2,0.49506257]
["bitfinex","ETHUSD",1726104647479,8.24871827,2364.6,2364.2,0.49506257]
["bitfinex","ETHUSD",1726104647690,4.22886,2364.7,2364.2,0.49506257]
["bitfinex","ETHUSD",1726104648004,4.01957827,2364.7,2364.2,0.49506257]
["bitfinex","ETHUSD",1726104648234,4.22914,2364.6,2364.2,0.49506257]
["bitfinex","ETHUSD",1726104649231,4.01957827,2364.5,2364.2,0.18310234]
["bitfinex","ETHUSD",1726104649448,4.01957827,2364.5,2364.0,6.51501]
["bitfinex","ETHUSD",1726104649936,4.01957827,2364.5,2364.1,0.18283143]
["bitfinex","ETHUSD",1726104650618,8.24880827,2364.5,2364.1,0.18283143]
["bitfinex","ETHUSD",1726104650824,4.01957827,2364.5,2364.1,0.18283143]
["bitfinex","ETHUSD",1726104651033,4.01957827,2364.5,2364.1,0.85261557]
["bitfinex","ETHUSD",1726104651426,4.22941,2364.4,2364.1,0.85261557]
["bitfinex","ETHUSD",1726104651608,4.01957827,2364.3,2364.1,0.18283143]
["bitfinex","ETHUSD",1726104651935,4.22986,2364.2,2363.7,4.1292961]
["bitfinex","ETHUSD",1726104652248,4.22986,2364.2,2363.7,2.4826]
["bitfinex","ETHUSD",1726104652541,4.22986,2364.2,2363.7,3.153933]
["bitfinex","ETHUSD",1726104652740,8.45974,2364.2,2363.7,0.671333]
["bitfinex","ETHUSD",1726104652897,4.01957827,2364.1,2363.4,8.39963164]
["bitfinex","ETHUSD",1726104653277,4.01957827,2363.9,2363.4,10.94478]
["bitfinex","ETHUSD",1726104653485,3.13642842,2363.9,2363.4,10.94478]
["bitfinex","ETHUSD",1726104653667,3.13642842,2363.9,2363.5,4.231]
["bitfinex","ETHUSD",1726104654689,4.23016,2364.0,2363.5,4.231]
["bitfinex","ETHUSD",1726104654978,4.23016,2364.0,2363.6,1.094469]
["bitfinex","ETHUSD",1726104656145,4.01957827,2364.1,2363.6,5.325289]
["bitfinex","ETHUSD",1726104656484,8.24964827,2364.1,2363.6,1.094469]
["bitfinex","ETHUSD",1726104656839,4.01957827,2364.1,2363.6,1.094469]
["bitfinex","ETHUSD",1726104657050,4.01957827,2364.1,2363.6,5.325199]
["bitfinex","ETHUSD",1726104657251,4.01957827,2364.1,2363.7,0.9556099]
["bitfinex","ETHUSD",1726104657859,4.01957827,2364.1,2363.8,0.18322089]
["bitfinex","ETHUSD",1726104658186,4.01957827,2364.1,2363.6,4.23073]
["bitfinex","ETHUSD",1726104658347,4.01957827,2364.1,2363.9,0.18322089]
["bitfinex","ETHUSD",1726104658786,4.01957827,2364.1,2363.6,8.46144]
["bitfinex","ETHUSD",1726104658992,4.01957827,2364.1,2364.0,0.18328862]
["bitfinex","ETHUSD",1726104659150,4.01957827,2364.1,2363.7,4.23062]
["bitfinex","ETHUSD",1726104659349,4.01957827,2364.1,2364.0,0.18328862]
["bitfinex","ETHUSD",1726104659575,4.01957827,2364.1,2363.8,0.846133]
["bitfinex","ETHUSD",1726104659776,4.01957827,2364.1,2364.0,0.18328862]
["bitfinex","ETHUSD",1726104660179,4.01957827,2364.1,2363.6,4.23071]
["bitfinex","ETHUSD",1726104660360,8.24963827,2364.1,2364.0,0.18328862]
["bitfinex","ETHUSD",1726104660568,4.23012,2364.0,2363.4,10.94475]
["bitfinex","ETHUSD",1726104660753,4.01957827,2363.9,2363.4,10.94475]
["bitfinex","ETHUSD",1726104660953,4.01957827,2363.9,2363.4,2.4826]
["bitfinex","ETHUSD",1726104661154,4.01957827,2364.3,2363.8,6.56537]
["bitfinex","ETHUSD",1726104661349,4.01957827,2364.5,2363.8,10.88017052]
["bitfinex","ETHUSD",1726104661595,4.22942,2364.4,2363.9,5.31828705]
["bitfinex","ETHUSD",1726104662498,2.3929,2364.6,2364.1,4.22984]
["bitfinex","ETHUSD",1726104662656,4.22878,2364.8,2364.1,4.22984]
["bitfinex","ETHUSD",1726104662657,8.4576,2364.8,2364.2,2.4928]
["bitfinex","ETHUSD",1726104663057,8.24846827,2364.7,2364.2,2.4928]
["bitfinex","ETHUSD",1726104663554,4.01957827,2364.9,2364.2,6.72238]
["bitfinex","ETHUSD",1726104663759,4.01957827,2365.1,2364.6,4.22899]
["bitfinex","ETHUSD",1726104664120,4.01957827,2365.1,2364.6,2.4517]
["bitfinex","ETHUSD",1726104664397,6.27177827,2364.9,2364.4,4.31382201]
["bitfinex","ETHUSD",1726104664643,4.01957827,2364.9,2364.4,8.54310201]
["bitfinex","ETHUSD",1726104665107,4.01957827,2364.9,2364.4,4.31382201]
["bitfinex","ETHUSD",1726104665297,4.01957827,2364.9,2364.5,0.49945185]
["bitfinex","ETHUSD",1726104666389,6.48025,2365.2,2364.2,14.04133]
["bitfinex","ETHUSD",1726104666390,4.01957827,2364.7,2364.2,14.04133]
["bitfinex","ETHUSD",1726104666596,4.01957827,2364.7,2364.2,11.58963]
["bitfinex","ETHUSD",1726104667268,4.01957827,2364.9,2364.3,4.31409892]
["bitfinex","ETHUSD",1726104667464,4.22836,2365.0,2364.4,10.72852]
["bitfinex","ETHUSD",1726104667670,4.01957827,2365.1,2364.5,1.16588032]
["bitfinex","ETHUSD",1726104667879,4.22768,2365.4,2364.5,1.16588032]
["bitfinex","ETHUSD",1726104668108,4.22734,2365.6,2364.8,4.22857]
["bitfinex","ETHUSD",1726104668109,8.24691827,2365.6,2364.8,4.22857]
["bitfinex","ETHUSD",1726104668354,4.01957827,2365.4,2364.8,4.22857]
["bitfinex","ETHUSD",1726104668511,4.01957827,2365.4,2364.8,4.31309736]
["bitfinex","ETHUSD",1726104669817,8.24724827,2365.4,2364.8,4.22854]
["bitfinex","ETHUSD",1726104670006,10.56134827,2365.4,2364.8,8.45711]
["bitfinex","ETHUSD",1726104670228,10.56134827,2365.4,2364.8,5.89480858]
["bitfinex","ETHUSD",1726104670498,10.56134827,2365.4,2364.8,5.810251]
["bitfinex","ETHUSD",1726104670715,10.56134827,2365.4,2364.8,5.89480851]
["bitfinex","ETHUSD",1726104670876,10.56134827,2365.4,2364.8,5.810251]
["bitfinex","ETHUSD",1726104671475,8.24755827,2365.2,2364.7,4.02809149]
["bitfinex","ETHUSD",1726104671697,8.24755827,2365.2,2364.7,2.3839]
["bitfinex","ETHUSD",1726104672021,8.24755827,2365.2,2364.6,11.5889]
["bitfinex","ETHUSD",1726104672230,8.24755827,2365.2,2364.7,1.0961117]
["bitfinex","ETHUSD",1726104672606,4.01957827,2365.2,2364.7,5.3248517]
["bitfinex","ETHUSD",1726104672932,4.01957827,2365.2,2364.8,0.18243358]
["bitfinex","ETHUSD",1726104673096,4.01957827,2365.2,2364.7,5.97541994]
["bitfinex","ETHUSD",1726104673297,4.01957827,2365.2,2364.8,2.46473358]
["bitfinex","ETHUSD",1726104674192,4.01957827,2365.2,2364.8,0.18243358]
["bitfinex","ETHUSD",1726104674634,4.01957827,2365.2,2364.7,4.22874]
["bitfinex","ETHUSD",1726104675241,4.01957827,2365.2,2364.8,0.18243358]
["bitfinex","ETHUSD",1726104675534,4.01957827,2365.0,2364.6,5.87457134]
["bitfinex","ETHUSD",1726104675705,4.22844,2365.0,2364.9,0.18243358]
["bitfinex","ETHUSD",1726104676032,4.22859,2364.9,2364.5,1.64567134]
["bitfinex","ETHUSD",1726104676231,4.01957827,2364.8,2364.4,0.88498015]
["bitfinex","ETHUSD",1726104676420,4.01957827,2364.8,2364.3,11.58947]
["bitfinex","ETHUSD",1726104676421,4.01957827,2364.8,2364.5,1.09747282]
["bitfinex","ETHUSD",1726104676627,4.22844,2365.0,2364.4,5.87560545]
["bitfinex","ETHUSD",1726104676628,8.24801827,2365.0,2364.4,5.87560545]
["bitfinex","ETHUSD",1726104676945,8.24761827,2365.2,2364.6,4.22887]
["bitfinex","ETHUSD",1726104677236,4.01957827,2365.2,2364.7,7.05681156]
["bitfinex","ETHUSD",1726104677441,4.01957827,2365.2,2364.8,1.09746547]
["bitfinex","ETHUSD",1726104677610,4.01957827,2365.2,2364.7,5.82637133]
["bitfinex","ETHUSD",1726104677811,4.01957827,2365.2,2364.8,1.09766018]
["bitfinex","ETHUSD",1726104678015,4.01957827,2365.2,2364.9,5.32608543]
["bitfinex","ETHUSD",1726104678225,4.01957827,2365.2,2364.9,4.22847]
["bitfinex","ETHUSD",1726104678430,4.01957827,2365.2,2364.7,6.71135148]
["bitfinex","ETHUSD",1726104678431,4.01957827,2365.2,2364.8,5.8754122]
["bitfinex","ETHUSD",1726104678637,4.01957827,2365.2,2364.7,6.71135148]
["bitfinex","ETHUSD",1726104678833,4.01957827,2365.2,2364.8,2.74466741]
["bitfinex","ETHUSD",1726104679034,4.01957827,2365.2,2364.7,10.94010148]
["bitfinex","ETHUSD",1726104679212,4.01957827,2365.2,2364.8,2.74461378]
["bitfinex","ETHUSD",1726104679409,4.01957827,2365.2,2364.9,1.09784551]
["bitfinex","ETHUSD",1726104679621,4.01957827,2365.2,2364.8,4.22867]
["bitfinex","ETHUSD",1726104680023,4.01957827,2365.2,2364.8,5.45556731]
["bitfinex","ETHUSD",1726104681938,8.24790827,2365.0,2364.6,0.88498015]
["bitfinex","ETHUSD",1726104682103,6.27537827,2365.0,2364.5,5.11411015]
["bitfinex","ETHUSD",1726104682306,6.27537827,2365.0,2364.4,4.32895162]
["bitfinex","ETHUSD",1726104682307,10.50384827,2365.0,2364.6,5.74483201]
["bitfinex","ETHUSD",1726104682516,10.50384827,2365.0,2364.6,3.0]
["bitfinex","ETHUSD",1726104682716,10.50384827,2365.0,2364.5,1.64696281]
["bitfinex","ETHUSD",1726104682717,10.50384827,2365.0,2364.5,3.0]
["bitfinex","ETHUSD",1726104682949,10.50384827,2365.0,2364.6,2.74491398]
["bitfinex","ETHUSD",1726104683155,4.01957827,2364.8,2364.5,3.88498015]
["bitfinex","ETHUSD",1726104683319,8.24838827,2364.8,2364.4,0.88498015]
["bitfinex","ETHUSD",1726104683519,8.24838827,2364.8,2364.3,1.32895162]
["bitfinex","ETHUSD",1726104683520,7.7485881,2365.0,2364.5,1.09796447]
["bitfinex","ETHUSD",1726104683726,6.27537827,2365.0,2364.6,1.09792204]
["bitfinex","ETHUSD",1726104683924,6.27537827,2365.0,2364.5,5.11418015]
["bitfinex","ETHUSD",1726104684258,10.50381827,2365.0,2364.5,4.2292]
["bitfinex","ETHUSD",1726104684749,10.50381827,2365.0,2364.6,1.09793141]
["bitfinex","ETHUSD",1726104685059,10.50381827,2365.0,2364.5,1.64692853]
["bitfinex","ETHUSD",1726104685222,10.50381827,2365.0,2364.3,4.22943]
["bitfinex","ETHUSD",1726104685223,4.01957827,2364.6,2364.3,0.88498015]
["bitfinex","ETHUSD",1726104685558,8.24826827,2364.8,2364.4,3.63001037]
["bitfinex","ETHUSD",1726104685710,8.24826827,2364.8,2364.5,2.74503022]
["bitfinex","ETHUSD",1726104685909,8.24826827,2364.8,2364.4,0.88498015]
["bitfinex","ETHUSD",1726104686115,8.24826827,2364.8,2364.5,2.74488018]
["bitfinex","ETHUSD",1726104686310,4.01957827,2364.8,2364.4,0.88498015]
["bitfinex","ETHUSD",1726104686511,4.01957827,2364.8,2364.5,2.74497158]
["bitfinex","ETHUSD",1726104686835,4.01957827,2364.8,2364.6,1.09796706]
["bitfinex","ETHUSD",1726104687019,4.01957827,2364.8,2364.5,1.64692796]
["bitfinex","ETHUSD",1726104687228,4.01957827,2364.8,2364.4,0.88498015]
["bitfinex","ETHUSD",1726104687442,4.01957827,2364.8,2364.5,2.74509962]
["bitfinex","ETHUSD",1726104687650,4.01957827,2364.8,2364.4,0.88498015]
["bitfinex","ETHUSD",1726104687855,4.01957827,2364.8,2364.3,4.22948]
["bitfinex","ETHUSD",1726104687856,4.01957827,2364.8,2364.3,5.11446015]
["bitfinex","ETHUSD",1726104688151,4.01957827,2364.8,2364.4,2.74518112]
["bitfinex","ETHUSD",1726104688381,4.01957827,2364.8,2364.5,2.74520178]
["bitfinex","ETHUSD",1726104688533,4.01957827,2364.8,2364.4,5.29617592]
["bitfinex","ETHUSD",1726104688727,4.01957827,2364.8,2364.5,2.74520571]
["bitfinex","ETHUSD",1726104689048,4.01957827,2364.8,2364.5,0.18181577]
["bitfinex","ETHUSD",1726104689618,4.01957827,2364.8,2364.6,1.09812236]
["bitfinex","ETHUSD",1726104689858,4.01957827,2364.8,2364.5,0.18181577]
["bitfinex","ETHUSD",1726104690157,4.01957827,2364.8,2364.4,5.11436015]
["bitfinex","ETHUSD",1726104690158,4.01957827,2364.8,2364.6,0.18181577]
["bitfinex","ETHUSD",1726104690519,4.01957827,2364.8,2364.4,4.22938]
["bitfinex","ETHUSD",1726104690720,4.01957827,2364.8,2364.5,2.92728649]
["bitfinex","ETHUSD",1726104690924,4.01957827,2364.8,2364.5,0.18181577]
["bitfinex","ETHUSD",1726104693050,4.01957827,2364.8,2364.6,1.09819408]
["bitfinex","ETHUSD",1726104693358,4.01957827,2364.8,2364.4,0.88498015]
["bitfinex","ETHUSD",1726104693668,4.22853,2364.9,2364.7,0.18181577]
["bitfinex","ETHUSD",1726104693848,10.50372827,2365.0,2364.6,1.64725433]
["bitfinex","ETHUSD",1726104694022,6.27537827,2365.0,2364.8,0.18181577]
["bitfinex","ETHUSD",1726104694374,6.27537827,2365.0,2364.9,0.18181577]
["bitfinex","ETHUSD",1726104694520,4.22756,2365.5,2364.9,1.27988948]
["bitfinex","ETHUSD",1726104694726,4.22779,2365.3,2364.9,2.45331577]
["bitfinex","ETHUSD",1726104694950,4.01957827,2365.2,2364.9,0.18181577]
["bitfinex","ETHUSD",1726104695421,4.01957827,2365.2,2364.8,4.22864]
["bitfinex","ETHUSD",1726104695735,4.22754,2365.5,2365.0,3.37278015]
["bitfinex","ETHUSD",1726104695736,4.22748,2365.5,2365.0,3.37278015]
["bitfinex","ETHUSD",1726104696066,4.22748,2365.5,2365.1,1.098033]
["bitfinex","ETHUSD",1726104696067,10.51420827,2365.5,2365.1,1.098033]
["bitfinex","ETHUSD",1726104696219,10.51420827,2365.5,2365.1,0.18204423]
["bitfinex","ETHUSD",1726104696943,10.51420827,2365.5,2365.2,0.18204423]
["bitfinex","ETHUSD",1726104697560,4.22718,2365.7,2365.0,4.22828]
["bitfinex","ETHUSD",1726104697561,14.85357827,2365.7,2365.0,4.22828]
["bitfinex","ETHUSD",1726104697759,4.22726,2365.6,2365.3,0.18204423]
["bitfinex","ETHUSD",1726104697963,10.62635827,2365.7,2365.1,4.22812]
["bitfinex","ETHUSD",1726104698168,4.22727,2365.6,2365.4,0.18204423]
["bitfinex","ETHUSD",1726104698342,10.62635827,2365.7,2365.1,4.22812]
["bitfinex","ETHUSD",1726104698522,10.62635827,2365.7,2365.5,0.18204423]
["bitfinex","ETHUSD",1726104698881,12.11559995,2365.7,2365.5,0.18204423]
["bitfinex","ETHUSD",1726104699023,12.11559995,2365.7,2365.1,4.22812]
["bitfinex","ETHUSD",1726104699360,10.62635827,2365.7,2365.1,4.22812]
["bitfinex","ETHUSD",1726104699562,10.62635827,2365.7,2365.2,0.18204423]
["bitfinex","ETHUSD",1726104701525,10.62635827,2365.7,2365.2,0.18065418]
["bitfinex","ETHUSD",1726104703575,10.62635827,2365.7,2365.3,1.09875164]
["bitfinex","ETHUSD",1726104703741,10.62635827,2365.7,2365.2,0.18065418]
["bitfinex","ETHUSD",1726104703929,10.62635827,2365.7,2365.4,0.18199789]
["bitfinex","ETHUSD",1726104704124,12.11559995,2365.7,2365.1,7.49562015]
["bitfinex","ETHUSD",1726104704462,10.62635827,2365.7,2365.2,2.74779354]
["bitfinex","ETHUSD",1726104704661,10.62635827,2365.7,2365.2,0.18199789]
["bitfinex","ETHUSD",1726104705172,10.62635827,2365.7,2365.3,1.09951216]
["bitfinex","ETHUSD",1726104705341,10.62635827,2365.7,2365.2,0.18199789]
["bitfinex","ETHUSD",1726104705527,4.22728,2365.6,2365.3,1.09947075]
["bitfinex","ETHUSD",1726104705726,4.01957827,2365.5,2365.1,5.11310015]
["bitfinex","ETHUSD",1726104705994,4.01957827,2365.5,2365.2,2.9306212]
["bitfinex","ETHUSD",1726104706163,4.01957827,2365.5,2365.2,0.18199789]
["bitfinex","ETHUSD",1726104706729,4.01957827,2365.5,2365.3,1.09944701]
["bitfinex","ETHUSD",1726104707047,10.62635827,2365.7,2365.1,7.08157234]
["bitfinex","ETHUSD",1726104707250,10.62635827,2365.7,2365.2,2.74863168]
["bitfinex","ETHUSD",1726104707456,14.85355827,2365.7,2365.3,1.09971958]
["bitfinex","ETHUSD",1726104707619,10.62635827,2365.7,2365.2,0.18199789]
["bitfinex","ETHUSD",1726104707825,10.62635827,2365.7,2365.3,2.74926681]
["bitfinex","ETHUSD",1726104708057,10.62635827,2365.7,2365.3,0.18199789]
["bitfinex","ETHUSD",1726104708265,14.85353827,2365.7,2365.3,0.18199789]
["bitfinex","ETHUSD",1726104708474,14.85353827,2365.7,2365.4,1.10005837]
["bitfinex","ETHUSD",1726104708620,14.85354827,2365.7,2365.4,0.18199789]
["bitfinex","ETHUSD",1726104708824,10.62635827,2365.7,2365.4,0.18199789]
["bitfinex","ETHUSD",1726104709040,4.01957827,2365.5,2365.4,0.18199789]
["bitfinex","ETHUSD",1726104709624,8.24710827,2365.5,2365.2,0.88498015]
["bitfinex","ETHUSD",1726104709845,8.24710827,2365.5,2365.4,0.18149873]
["bitfinex","ETHUSD",1726104710056,8.24710827,2365.5,2365.2,0.88498015]
["bitfinex","ETHUSD",1726104710386,8.24710827,2365.5,2365.3,2.75077428]
["bitfinex","ETHUSD",1726104710585,8.24710827,2365.5,2365.3,0.18149873]
["bitfinex","ETHUSD",1726104710883,6.39917827,2365.7,2365.4,2.75059361]
["bitfinex","ETHUSD",1726104711043,3.44613468,2365.7,2365.5,1.10023744]
["bitfinex","ETHUSD",1726104711244,12.47407827,2365.6,2365.5,0.18149873]
["bitfinex","ETHUSD",1726104711592,4.2275,2365.5,2365.1,0.88498015]
["bitfinex","ETHUSD",1726104711877,8.24720827,2365.4,2365.2,3.63572633]
["bitfinex","ETHUSD",1726104712085,8.24720827,2365.4,2365.3,1.10029847]
["bitfinex","ETHUSD",1726104712286,4.01957827,2365.4,2365.3,2.75082327]
["bitfinex","ETHUSD",1726104712656,8.24718827,2365.4,2365.3,2.75082327]
["bitfinex","ETHUSD",1726104712838,16.0774421,2365.4,2365.3,2.75082327]
["bitfinex","ETHUSD",1726104713041,4.22797,2365.2,2365.0,0.88498015]
["bitfinex","ETHUSD",1726104713342,8.24754827,2365.2,2365.1,2.75099795]
["bitfinex","ETHUSD",1726104714054,16.0776321,2365.4,2365.1,1.10039918]
["bitfinex","ETHUSD",1726104714261,10.60243827,2365.4,2365.2,1.10048141]
["bitfinex","ETHUSD",1726104714435,10.60243827,2365.4,2365.0,0.88498015]
["bitfinex","ETHUSD",1726104714436,10.60243827,2365.4,2365.1,0.88498015]
["bitfinex","ETHUSD",1726104714653,10.60243827,2365.4,2365.2,2.75119855]
["bitfinex","ETHUSD",1726104714905,10.60243827,2365.4,2365.1,0.88498015]
["bitfinex","ETHUSD",1726104715081,10.60243827,2365.4,2365.2,2.7511991]
["bitfinex","ETHUSD",1726104715242,10.60243827,2365.4,2365.0,0.88498015]
["bitfinex","ETHUSD",1726104715581,10.60243827,2365.4,2365.1,2.75126103]
["bitfinex","ETHUSD",1726104715770,12.0854161,2365.4,2365.2,1.10050441]
["bitfinex","ETHUSD",1726104716082,12.0854161,2365.4,2365.0,0.88498015]
["bitfinex","ETHUSD",1726104716383,10.60243827,2365.4,2365.1,2.75130272]
["bitfinex","ETHUSD",1726104716552,10.60243827,2365.4,2365.2,1.10052109]
["bitfinex","ETHUSD",1726104716890,10.60243827,2365.4,2365.0,0.88498015]
["bitfinex","ETHUSD",1726104717196,10.60243827,2365.4,2365.1,2.7512695]
["bitfinex","ETHUSD",1726104717425,10.60243827,2365.4,2365.2,1.1005078]
["bitfinex","ETHUSD",1726104717711,10.60243827,2365.4,2365.0,0.88498015]
["bitfinex","ETHUSD",1726104717862,10.60243827,2365.4,2365.1,2.93230813]
["bitfinex","ETHUSD",1726104718070,10.60243827,2365.4,2365.2,1.10050651]
["bitfinex","ETHUSD",1726104718369,12.0854151,2365.4,2365.0,0.88498015]
["bitfinex","ETHUSD",1726104718567,4.01957827,2365.2,2365.1,2.75120748]
["bitfinex","ETHUSD",1726104718810,8.24766827,2365.2,2365.1,2.75120748]
["bitfinex","ETHUSD",1726104719592,8.24766827,2365.2,2365.1,2.75127766]
["bitfinex","ETHUSD",1726104719867,8.24766827,2365.2,2365.1,1.10051106]
["bitfinex","ETHUSD",1726104720388,8.24766827,2365.2,2365.1,1.10053417]
["bitfinex","ETHUSD",1726104721544,2.3046,2364.9,2364.7,0.88498015]
["bitfinex","ETHUSD",1726104721848,10.55279827,2364.9,2364.8,2.75145878]
["bitfinex","ETHUSD",1726104722004,10.55279827,2364.9,2364.8,1.10058351]
["bitfinex","ETHUSD",1726104722523,4.22832,2365.0,2364.8,3.63642684]
["bitfinex","ETHUSD",1726104722694,4.22832,2365.0,2364.9,1.10058351]
["bitfinex","ETHUSD",1726104722894,4.22832,2365.0,2364.7,0.88498015]
["bitfinex","ETHUSD",1726104722895,4.01957827,2364.9,2364.7,0.88498015]
["bitfinex","ETHUSD",1726104723195,4.01957827,2364.9,2364.6,0.88498015]
["bitfinex","ETHUSD",1726104723512,8.24810827,2364.9,2364.7,3.63621811]
["bitfinex","ETHUSD",1726104723710,9.7318711,2364.9,2364.8,1.10050088]
["bitfinex","ETHUSD",1726104724017,4.2287,2364.8,2364.6,0.88498015]
["bitfinex","ETHUSD",1726104724218,4.2287,2364.8,2364.7,2.75115504]
["bitfinex","ETHUSD",1726104724438,4.2287,2364.8,2364.7,1.10054532]
["bitfinex","ETHUSD",1726104724635,4.2287,2364.8,2364.5,0.88498015]
["bitfinex","ETHUSD",1726104724838,4.2287,2364.8,2364.6,3.63609332]
["bitfinex","ETHUSD",1726104725024,4.2287,2364.8,2364.7,1.10044508]
["bitfinex","ETHUSD",1726104725222,4.2287,2364.8,2364.7,2.75101501]
["bitfinex","ETHUSD",1726104725406,4.22888,2364.7,2364.5,0.88498015]
["bitfinex","ETHUSD",1726104725607,4.22888,2364.7,2364.6,2.75091631]
["bitfinex","ETHUSD",1726104725831,4.22888,2364.7,2364.6,1.10036652]
["bitfinex","ETHUSD",1726104726150,8.24845827,2364.7,2364.6,2.75093913]
["bitfinex","ETHUSD",1726104726294,4.22922,2364.5,2364.4,0.88498015]
["bitfinex","ETHUSD",1726104726497,4.22922,2364.5,2364.4,1.10028804]
["bitfinex","ETHUSD",1726104726498,14.85071827,2364.5,2364.4,1.10028804]
["bitfinex","ETHUSD",1726104726699,14.85071827,2364.5,2364.2,0.88498015]
["bitfinex","ETHUSD",1726104726700,4.22958,2364.3,2364.2,0.88498015]
["bitfinex","ETHUSD",1726104726912,8.24915827,2364.3,2364.2,2.75087263]
["bitfinex","ETHUSD",1726104727149,4.01957827,2364.3,2364.2,1.10040329]
["bitfinex","ETHUSD",1726104727301,4.01957827,2364.3,2364.2,1.09998285]
["bitfinex","ETHUSD",1726104727498,4.01957827,2364.3,2364.2,2.74995842]
["bitfinex","ETHUSD",1726104727941,4.01957827,2364.3,2364.2,1.09998285]
["bitfinex","ETHUSD",1726104728241,4.01957827,2364.3,2364.2,2.74953767]
["bitfinex","ETHUSD",1726104728662,4.01957827,2364.3,2364.0,0.88498015]
["bitfinex","ETHUSD",1726104728859,8.24931827,2364.3,2363.9,0.88498015]
["bitfinex","ETHUSD",1726104729063,8.24931827,2364.3,2364.0,2.74938495]
["bitfinex","ETHUSD",1726104729279,8.24931827,2364.3,2363.9,0.88498015]
["bitfinex","ETHUSD",1726104729567,4.01957827,2364.3,2364.0,2.74843131]
["bitfinex","ETHUSD",1726104729874,4.01957827,2364.3,2364.1,1.09937252]
["bitfinex","ETHUSD",1726104730015,2.3565,2364.7,2364.1,4.22991]
["bitfinex","ETHUSD",1726104730369,6.58547,2364.7,2364.2,3.63331571]
["bitfinex","ETHUSD",1726104730530,6.58547,2364.7,2364.3,3.63331571]
["bitfinex","ETHUSD",1726104730733,2.3565,2364.7,2364.4,1.09933422]
["bitfinex","ETHUSD",1726104731061,8.24873827,2364.6,2364.2,0.88498015]
["bitfinex","ETHUSD",1726104731234,4.01957827,2364.3,2364.0,0.88498015]
["bitfinex","ETHUSD",1726104731565,3.0,2365.0,2364.1,6.09197615]
["bitfinex","ETHUSD",1726104731566,14.88079827,2364.7,2364.1,6.09197615]
["bitfinex","ETHUSD",1726104731860,14.88079827,2364.7,2364.2,2.747696]
["bitfinex","ETHUSD",1726104731861,10.65179827,2364.7,2364.2,2.747696]
["bitfinex","ETHUSD",1726104732029,4.01957827,2364.5,2364.3,1.09901329]
["bitfinex","ETHUSD",1726104732235,4.01957827,2364.5,2364.2,1.64831364]
["bitfinex","ETHUSD",1726104732453,4.01957827,2364.5,2364.1,2.4593]
["bitfinex","ETHUSD",1726104732770,4.01957827,2364.5,2364.1,3.61735096]
["bitfinex","ETHUSD",1726104732932,4.01957827,2364.5,2364.2,0.16518061]
["bitfinex","ETHUSD",1726104735472,4.22906,2364.6,2364.2,0.16518061]
["bitfinex","ETHUSD",1726104735655,14.88077827,2364.7,2364.2,0.16518061]
["bitfinex","ETHUSD",1726104736625,4.22918,2364.6,2364.2,0.16518061]
["bitfinex","ETHUSD",1726104737917,14.88081827,2364.7,2364.2,0.16518061]
["bitfinex","ETHUSD",1726104738090,10.65179827,2364.7,2364.3,1.09813736]
["bitfinex","ETHUSD",1726104738296,4.01957827,2364.7,2364.3,3.21922691]
["bitfinex","ETHUSD",1726104738633,4.01957827,2364.7,2364.4,0.16525635]
["bitfinex","ETHUSD",1726104739738,8.24879827,2364.5,2364.4,0.16525635]
["bitfinex","ETHUSD",1726104739943,8.24879827,2364.5,2364.0,4.64717429]
["bitfinex","ETHUSD",1726104740125,8.24879827,2364.5,2364.1,0.16515537]
["bitfinex","ETHUSD",1726104741224,6.58716,2364.2,2364.1,0.16515537]
["bitfinex","ETHUSD",1726104741626,4.23014,2364.0,2363.7,7.36]
["bitfinex","ETHUSD",1726104741811,4.23014,2364.0,2363.6,5.23498015]
["bitfinex","ETHUSD",1726104741812,8.24971827,2364.0,2363.6,5.23498015]
["bitfinex","ETHUSD",1726104742013,4.23014,2364.0,2363.7,1.09794114]
["bitfinex","ETHUSD",1726104742243,4.23014,2364.0,2363.6,5.99658187]
["bitfinex","ETHUSD",1726104742606,4.23014,2364.0,2363.6,5.99656296]
["bitfinex","ETHUSD",1726104743344,4.23014,2364.0,2363.6,4.35]
["bitfinex","ETHUSD",1726104745205,4.23014,2364.0,2363.6,5.70773981]
["bitfinex","ETHUSD",1726104748152,4.23014,2364.0,2363.7,0.16533209]
["bitfinex","ETHUSD",1726104748708,10.60673827,2364.2,2363.7,0.16533209]
["bitfinex","ETHUSD",1726104748967,2.3165,2364.5,2363.9,4.23028]
["bitfinex","ETHUSD",1726104749113,2.3165,2364.5,2363.8,2.4713]
["bitfinex","ETHUSD",1726104749114,8.24900827,2364.4,2363.8,2.4713]
["bitfinex","ETHUSD",1726104749442,4.01957827,2364.2,2363.9,0.16576979]
["bitfinex","ETHUSD",1726104751135,6.72366,2365.0,2364.3,4.22955]
["bitfinex","ETHUSD",1726104751336,4.22863,2364.9,2364.4,0.16592971]
["bitfinex","ETHUSD",1726104751654,2.4202,2364.6,2364.2,3.0]
["bitfinex","ETHUSD",1726104751867,2.4202,2364.6,2364.5,0.16592971]
["bitfinex","ETHUSD",1726104752018,2.4202,2364.6,2364.1,3.0]
["bitfinex","ETHUSD",1726104752214,2.4202,2364.6,2364.5,0.16592971]
["bitfinex","ETHUSD",1726104752853,4.01957827,2364.7,2364.2,4.22974]
["bitfinex","ETHUSD",1726104753056,4.01957827,2364.9,2364.5,0.16592971]
["bitfinex","ETHUSD",1726104753232,4.01957827,2364.9,2364.3,7.98813597]
["bitfinex","ETHUSD",1726104753432,4.01957827,2364.9,2364.6,0.16592971]
["bitfinex","ETHUSD",1726104753631,4.01957827,2364.9,2364.4,4.22936]
["bitfinex","ETHUSD",1726104753840,4.01957827,2364.9,2364.7,0.16592971]
["bitfinex","ETHUSD",1726104754039,4.01957827,2364.9,2364.4,4.22936]
["bitfinex","ETHUSD",1726104754247,4.01957827,2364.9,2364.8,0.16592971]
["bitfinex","ETHUSD",1726104754447,4.01957827,2364.9,2364.4,4.22936]
["bitfinex","ETHUSD",1726104754991,4.01957827,2364.9,2364.5,0.16592971]
["bitfinex","ETHUSD",1726104755349,4.01957827,2364.9,2364.3,7.98813597]
["bitfinex","ETHUSD",1726104755548,4.01957827,2364.9,2364.4,0.16592971]
["bitfinex","ETHUSD",1726104756189,4.01957827,2364.9,2364.4,1.23447527]
["bitfinex","ETHUSD",1726104758074,8.24811827,2364.9,2364.4,0.16592971]
["bitfinex","ETHUSD",1726104758897,4.01957827,2364.7,2364.4,0.16592971]
["bitfinex","ETHUSD",1726104759046,6.6486,2365.0,2364.4,0.16592971]
["bitfinex","ETHUSD",1726104759047,4.01957827,2364.9,2364.4,0.16592971]
["bitfinex","ETHUSD",1726104759366,2.4202,2365.0,2364.5,4.39502971]
["bitfinex","ETHUSD",1726104759569,2.4202,2365.0,2364.6,0.43950297]
["bitfinex","ETHUSD",1726104759780,4.01957827,2364.9,2364.6,0.43950297]
["bitfinex","ETHUSD",1726104759956,4.01957827,2364.9,2364.7,0.16592971]
["bitfinex","ETHUSD",1726104760298,4.01957827,2364.9,2364.5,4.2291]
["bitfinex","ETHUSD",1726104760455,4.01957827,2364.9,2364.8,0.16525641]
["bitfinex","ETHUSD",1726104760657,4.01957827,2364.9,2364.5,4.2291]
["bitfinex","ETHUSD",1726104760857,4.01957827,2364.9,2364.8,0.16525641]
["bitfinex","ETHUSD",1726104761084,4.01957827,2364.9,2364.5,4.2291]
["bitfinex","ETHUSD",1726104761283,4.01957827,2364.9,2364.8,0.16525641]
["bitfinex","ETHUSD",1726104761459,4.01957827,2364.9,2364.5,4.2291]
["bitfinex","ETHUSD",1726104761657,4.01957827,2364.9,2364.8,0.16525641]
["bitfinex","ETHUSD",1726104761881,4.01957827,2364.9,2364.6,4.22903]
["bitfinex","ETHUSD",1726104762082,4.01957827,2364.9,2364.8,0.16525641]
["bitfinex","ETHUSD",1726104762273,4.01957827,2364.9,2364.5,8.4582]
["bitfinex","ETHUSD",1726104762481,4.01957827,2364.9,2364.8,0.16525641]
["bitfinex","ETHUSD",1726104762683,4.01957827,2364.9,2364.5,4.2291]
["bitfinex","ETHUSD",1726104762880,4.01957827,2364.9,2364.8,0.16525641]
["bitfinex","ETHUSD",1726104763116,4.01957827,2364.9,2364.5,4.2291]
["bitfinex","ETHUSD",1726104763416,4.01957827,2364.9,2364.6,1.09896022]
["bitfinex","ETHUSD",1726104763614,4.01957827,2364.9,2364.6,0.16525641]
["bitfinex","ETHUSD",1726104764086,1.85812549,2364.7,2364.6,0.16525641]
["bitfinex","ETHUSD",1726104764272,1.85812549,2364.7,2364.6,1.26448769]
["bitfinex","ETHUSD",1726104764613,1.85812549,2364.7,2364.6,1.26448183]
["bitfinex","ETHUSD",1726104764773,1.85812549,2364.7,2364.6,2.91325261]
["bitfinex","ETHUSD",1726104764972,1.85812549,2364.7,2364.6,1.26448183]
["bitfinex","ETHUSD",1726104765278,1.85812549,2364.7,2364.6,2.91326308]
["bitfinex","ETHUSD",1726104766515,1.85812549,2364.7,2364.6,2.91362013]
["bitfinex","ETHUSD",1726104766723,1.85812549,2364.9,2364.6,2.91362013]
["bitfinex","ETHUSD",1726104766868,1.85812549,2364.9,2364.7,1.09922542]
["bitfinex","ETHUSD",1726104767210,1.85812549,2364.9,2364.8,0.16525641]
["bitfinex","ETHUSD",1726104767569,1.85812549,2364.9,2364.6,4.22904]
["bitfinex","ETHUSD",1726104767765,1.85812549,2364.9,2364.7,1.26474792]
["bitfinex","ETHUSD",1726104767971,1.85812549,2364.9,2364.7,0.16525641]
["bitfinex","ETHUSD",1726104770301,1.85812549,2365.2,2364.8,4.22868]
["bitfinex","ETHUSD",1726104770508,1.85812549,2365.4,2365.0,8.45651]
["bitfinex","ETHUSD",1726104770809,1.85812549,2365.4,2365.1,0.16525641]
["bitfinex","ETHUSD",1726104770971,1.85812549,2365.4,2365.1,4.39339641]
["bitfinex","ETHUSD",1726104771174,1.85812549,2365.4,2365.2,4.22794]
["bitfinex","ETHUSD",1726104771403,7.4,2365.8,2365.2,4.22794]
["bitfinex","ETHUSD",1726104771404,1.85812549,2365.6,2365.2,4.22794]
["bitfinex","ETHUSD",1726104771574,4.31742549,2365.8,2365.3,2.91064701]
["bitfinex","ETHUSD",1726104771775,4.31742549,2365.8,2365.3,0.16410376]
["bitfinex","ETHUSD",1726104771776,1.85812549,2365.6,2365.3,0.16410376]
["bitfinex","ETHUSD",1726104772013,1.85812549,2365.6,2365.4,1.09849857]
["bitfinex","ETHUSD",1726104772320,1.85812549,2365.6,2365.4,0.16401966]
["bitfinex","ETHUSD",1726104772704,1.85812549,2365.6,2365.2,8.45569]
["bitfinex","ETHUSD",1726104772875,1.85812549,2365.6,2365.5,0.16401125]
["bitfinex","ETHUSD",1726104773084,1.85812549,2365.6,2365.2,6.5186892]
["bitfinex","ETHUSD",1726104773305,6.68621,2365.8,2365.5,0.16401125]
["bitfinex","ETHUSD",1726104773610,2.3768,2365.5,2365.0,5.11317015]
["bitfinex","ETHUSD",1726104773812,1.85812549,2365.3,2365.1,4.09768044]
["bitfinex","ETHUSD",1726104774016,1.85812549,2365.3,2365.2,1.09764635]
["bitfinex","ETHUSD",1726104774218,4.02403088,2365.4,2365.1,3.0]
["bitfinex","ETHUSD",1726104775779,4.02403088,2365.2,2365.0,1.64567596]
["bitfinex","ETHUSD",1726104775980,4.02403088,2365.2,2364.9,0.88498015]
["bitfinex","ETHUSD",1726104776174,6.60424,2365.5,2365.0,1.09711899]
["bitfinex","ETHUSD",1726104776175,4.02403088,2365.4,2365.0,1.09711899]
["bitfinex","ETHUSD",1726104776527,4.02403088,2365.4,2364.9,3.0]
["bitfinex","ETHUSD",1726104776716,4.02403088,2365.4,2365.0,1.09691826]
["bitfinex","ETHUSD",1726104776717,5.08685797,2365.4,2365.0,1.09691826]
["bitfinex","ETHUSD",1726104776939,5.08685797,2365.4,2364.7,0.88498015]
["bitfinex","ETHUSD",1726104776940,6.47863088,2365.2,2364.7,0.88498015]
["bitfinex","ETHUSD",1726104777082,6.47863088,2365.2,2364.6,12.47397015]
["bitfinex","ETHUSD",1726104777414,6.47863088,2365.2,2364.7,5.7430344]
["bitfinex","ETHUSD",1726104777720,6.47863088,2365.2,2364.7,3.0]
["bitfinex","ETHUSD",1726104777917,6.47863088,2365.2,2364.8,1.09709363]
["bitfinex","ETHUSD",1726104778216,6.47863088,2365.2,2364.8,0.16349436]
["bitfinex","ETHUSD",1726104778575,6.47863088,2365.2,2364.7,7.2288]
["bitfinex","ETHUSD",1726104778784,6.47863088,2365.2,2364.8,0.16349436]
["bitfinex","ETHUSD",1726104779095,7.65556868,2365.2,2364.7,3.0]
["bitfinex","ETHUSD",1726104779302,4.02403088,2365.0,2364.9,0.16349436]
["bitfinex","ETHUSD",1726104779503,4.02403088,2365.0,2364.7,3.0]
["bitfinex","ETHUSD",1726104779716,4.02403088,2365.0,2364.9,0.16349436]
["bitfinex","ETHUSD",1726104779717,10.60965088,2365.0,2364.9,0.16349436]
["bitfinex","ETHUSD",1726104779917,11.79802475,2365.0,2364.5,2.53069598]
["bitfinex","ETHUSD",1726104780127,11.79802475,2365.0,2364.9,0.15904567]
["bitfinex","ETHUSD",1726104780335,11.79802475,2365.0,2364.4,4.35]
["bitfinex","ETHUSD",1726104780336,7.56970475,2365.0,2364.4,4.35]
["bitfinex","ETHUSD",1726104780503,15.00106,2365.0,2364.9,0.15904567]
["bitfinex","ETHUSD",1726104780694,6.54532,2364.5,2364.1,0.88498015]
["bitfinex","ETHUSD",1726104781025,12.48201088,2364.7,2364.2,2.90456972]
["bitfinex","ETHUSD",1726104781271,12.48201088,2364.7,2364.3,1.09823003]
["bitfinex","ETHUSD",1726104781440,4.02403088,2364.7,2364.3,0.21422559]
["bitfinex","ETHUSD",1726104781583,4.2286,2364.9,2364.4,0.15960917]
["bitfinex","ETHUSD",1726104781584,4.02403088,2364.9,2364.4,0.15960917]
["bitfinex","ETHUSD",1726104781783,15.65228088,2365.1,2364.5,5.32705183]
["bitfinex","ETHUSD",1726104782011,15.65228088,2365.1,2364.6,0.15986994]
["bitfinex","ETHUSD",1726104782012,8.25228088,2365.1,2364.6,0.15986994]
["bitfinex","ETHUSD",1726104782238,4.02403088,2364.9,2364.6,0.15986994]
["bitfinex","ETHUSD",1726104782539,2.4243,2364.8,2364.6,0.15986994]
["bitfinex","ETHUSD",1726104782689,2.4243,2364.8,2364.4,4.22926]
["bitfinex","ETHUSD",1726104782883,2.4243,2364.8,2364.7,0.15989518]
["bitfinex","ETHUSD",1726104783101,2.4243,2364.8,2364.4,4.22926]
["bitfinex","ETHUSD",1726104783325,2.4243,2364.8,2364.7,0.15989518]
["bitfinex","ETHUSD",1726104783524,2.4243,2364.8,2364.3,7.22957]
["bitfinex","ETHUSD",1726104783722,2.4243,2364.8,2364.7,0.15992042]
["bitfinex","ETHUSD",1726104783907,2.4243,2364.8,2364.3,3.0]
["bitfinex","ETHUSD",1726104784119,6.65301,2364.8,2364.7,0.15992042]
["bitfinex","ETHUSD",1726104784418,6.65301,2364.8,2364.2,12.47463015]
["bitfinex","ETHUSD",1726104784419,8.25301088,2364.7,2364.2,7.36]
["bitfinex","ETHUSD",1726104784619,14.62739,2365.6,2364.3,4.22956]
["bitfinex","ETHUSD",1726104784620,8.25262088,2364.9,2364.3,4.22956]
["bitfinex","ETHUSD",1726104784805,8.25262088,2364.9,2364.4,3.53657054]
["bitfinex","ETHUSD",1726104785009,8.25262088,2364.9,2364.4,2.4386]
["bitfinex","ETHUSD",1726104785592,12.48129088,2364.9,2364.4,2.4386]
["bitfinex","ETHUSD",1726104785794,8.25262088,2364.9,2364.4,2.4386]
["bitfinex","ETHUSD",1726104785998,12.48128088,2364.9,2364.4,2.4386]
["bitfinex","ETHUSD",1726104786236,13.97627897,2364.9,2364.4,2.4386]
["bitfinex","ETHUSD",1726104786421,8.25262088,2364.9,2364.4,2.4386]
["bitfinex","ETHUSD",1726104786748,4.22765,2365.4,2364.4,2.4386]
["bitfinex","ETHUSD",1726104786749,2.4591,2365.2,2364.5,0.08458005]
["bitfinex","ETHUSD",1726104786898,2.4591,2365.8,2364.7,2.4629]
["bitfinex","ETHUSD",1726104787237,2.2915,2365.3,2364.8,6.09229823]
["bitfinex","ETHUSD",1726104787402,2.2915,2365.3,2364.7,3.0]
["bitfinex","ETHUSD",1726104787403,4.02403088,2365.2,2364.7,3.0]
["bitfinex","ETHUSD",1726104787604,4.02403088,2365.2,2364.8,1.09737443]
["bitfinex","ETHUSD",1726104787808,4.02403088,2365.2,2364.7,5.35054418]
["bitfinex","ETHUSD",1726104787996,4.02403088,2365.2,2364.8,1.09727084]
["bitfinex","ETHUSD",1726104788197,4.02403088,2365.2,2364.7,5.35054418]
["bitfinex","ETHUSD",1726104788539,4.22794,2365.3,2364.8,3.62840618]
["bitfinex","ETHUSD",1726104788687,4.22794,2365.3,2364.9,2.74328235]
["bitfinex","ETHUSD",1726104788891,6.64371,2365.5,2364.9,5.8742723]
["bitfinex","ETHUSD",1726104789095,4.02403088,2365.4,2364.8,7.94555237]
["bitfinex","ETHUSD",1726104789291,4.02403088,2365.4,2364.9,2.74314906]
["bitfinex","ETHUSD",1726104789530,4.02403088,2365.4,2364.8,7.94555237]
["bitfinex","ETHUSD",1726104789730,4.02403088,2365.4,2364.9,4.42800914]
["bitfinex","ETHUSD",1726104789935,4.02403088,2365.4,2364.9,1.68481364]
["bitfinex","ETHUSD",1726104790459,4.02403088,2365.4,2365.0,1.09744186]
["bitfinex","ETHUSD",1726104790620,4.02403088,2365.4,2364.9,1.68481364]
["bitfinex","ETHUSD",1726104790933,4.02403088,2365.4,2365.0,1.09736973]
["bitfinex","ETHUSD",1726104791139,4.02403088,2365.2,2364.8,0.88498015]
["bitfinex","ETHUSD",1726104791294,6.37863088,2365.2,2364.9,1.09768898]
["bitfinex","ETHUSD",1726104791497,4.2279,2365.3,2364.7,3.88498015]
["bitfinex","ETHUSD",1726104791807,6.65402,2365.5,2364.8,10.29821057]
["bitfinex","ETHUSD",1726104792006,6.65402,2365.5,2364.9,3.62924057]
["bitfinex","ETHUSD",1726104792235,6.65402,2365.5,2365.0,2.74426042]
["bitfinex","ETHUSD",1726104792546,4.02403088,2365.6,2365.1,1.09770417]
["bitfinex","ETHUSD",1726104792764,4.02403088,2365.6,2365.0,4.22819]
["bitfinex","ETHUSD",1726104793061,6.47543088,2365.8,2365.2,2.3089]
["bitfinex","ETHUSD",1726104793260,2.4514,2365.8,2365.3,1.44742584]
["bitfinex","ETHUSD",1726104793465,6.47543088,2365.8,2365.3,0.34915822]
["bitfinex","ETHUSD",1726104793668,6.47543088,2365.8,2365.4,0.15954188]
["bitfinex","ETHUSD",1726104794022,6.47543088,2365.8,2365.2,6.53673]
["bitfinex","ETHUSD",1726104794269,6.47543088,2365.8,2365.5,0.15954188]
["bitfinex","ETHUSD",1726104794557,0.0392685,2365.9,2365.4,4.2275]
["bitfinex","ETHUSD",1726104794763,0.0392685,2365.9,2365.6,0.15954188]
["bitfinex","ETHUSD",1726104794922,0.0392685,2365.9,2365.4,8.455]
["bitfinex","ETHUSD",1726104795122,0.0392685,2365.9,2365.5,1.0981722]
["bitfinex","ETHUSD",1726104795425,0.0392685,2365.9,2365.5,0.15954188]
["bitfinex","ETHUSD",1726104797963,0.0392685,2365.9,2365.5,2.53324188]
["bitfinex","ETHUSD",1726104798121,0.0392685,2365.9,2365.5,4.15345725]
["bitfinex","ETHUSD",1726104799618,0.0392685,2365.9,2365.6,4.22723]
["bitfinex","ETHUSD",1726104799931,0.0392685,2365.9,2365.5,4.96343322]
["bitfinex","ETHUSD",1726104800135,0.0392685,2365.9,2365.7,0.15954188]
["bitfinex","ETHUSD",1726104800347,0.0392685,2365.9,2365.4,8.53947769]
["bitfinex","ETHUSD",1726104800552,0.0392685,2365.9,2365.8,0.15954188]
["bitfinex","ETHUSD",1726104800723,0.0392685,2365.9,2365.4,8.45494]
["bitfinex","ETHUSD",1726104801061,0.0392685,2365.9,2365.5,0.08453769]
["bitfinex","ETHUSD",1726104801238,0.0392685,2365.9,2365.5,4.47150957]
["bitfinex","ETHUSD",1726104801568,0.0392685,2365.9,2365.5,4.38697188]
["bitfinex","ETHUSD",1726104802068,0.0392685,2365.9,2365.5,4.47150957]
["bitfinex","ETHUSD",1726104802427,0.0392685,2365.9,2365.5,5.88578485]
["bitfinex","ETHUSD",1726104802620,0.0392685,2365.9,2365.5,5.97032254]
["bitfinex","ETHUSD",1726104802849,0.0392685,2365.9,2365.5,5.88578485]
["bitfinex","ETHUSD",1726104804266,0.0392685,2365.9,2365.5,5.97032253]
["bitfinex","ETHUSD",1726104804924,0.0392685,2365.9,2365.5,5.88578485]
["bitfinex","ETHUSD",1726104805434,0.0392685,2365.9,2365.5,5.88576485]
["bitfinex","ETHUSD",1726104805640,0.0392685,2365.9,2365.5,5.97030252]
["bitfinex","ETHUSD",1726104806383,0.0392685,2365.9,2365.5,5.88576485]
["bitfinex","ETHUSD",1726104807239,0.0392685,2365.9,2365.5,4.38695188]
["bitfinex","ETHUSD",1726104807763,0.0392685,2365.9,2365.5,0.15954188]
["bitfinex","ETHUSD",1726104808929,4.2660285,2365.9,2365.5,0.15954188]
["bitfinex","ETHUSD",1726104809127,8.25104088,2365.8,2365.5,0.15954188]
["bitfinex","ETHUSD",1726104809465,8.25104088,2365.8,2365.3,3.0]
["bitfinex","ETHUSD",1726104809768,10.74192,2365.7,2365.6,0.15823012]
["bitfinex","ETHUSD",1726104809981,4.22779,2365.3,2365.1,7.36]
["bitfinex","ETHUSD",1726104810261,2.2877,2365.4,2364.9,4.22839]
["bitfinex","ETHUSD",1726104810475,6.31173088,2365.6,2365.0,1.64594576]
["bitfinex","ETHUSD",1726104810690,6.31173088,2365.6,2364.8,0.88498015]
["bitfinex","ETHUSD",1726104810691,4.22775,2365.4,2364.8,0.88498015]
["bitfinex","ETHUSD",1726104810830,4.22775,2365.4,2364.8,5.11364015]
["bitfinex","ETHUSD",1726104811024,4.02403088,2365.5,2364.9,1.09744243]
["bitfinex","ETHUSD",1726104811225,8.25153088,2365.5,2364.8,1.70101829]
["bitfinex","ETHUSD",1726104811473,4.02403088,2365.3,2364.9,1.09752901]
["bitfinex","ETHUSD",1726104811682,4.02403088,2365.3,2364.8,1.70101829]
["bitfinex","ETHUSD",1726104811835,4.02403088,2365.3,2364.9,1.09749993]
["bitfinex","ETHUSD",1726104812037,4.22762,2365.4,2364.9,0.79122284]
["bitfinex","ETHUSD",1726104812346,4.22762,2365.4,2365.0,1.09749639]
["bitfinex","ETHUSD",1726104812682,2.2877,2365.6,2365.0,6.69955133]
["bitfinex","ETHUSD",1726104812853,4.02403088,2365.5,2365.0,2.3868]
["bitfinex","ETHUSD",1726104813055,4.02403088,2365.5,2365.0,5.90811578]
["bitfinex","ETHUSD",1726104813267,4.02403088,2365.5,2365.0,4.26204746]
["bitfinex","ETHUSD",1726104814784,8.25148088,2365.5,2365.0,4.26204746]
["bitfinex","ETHUSD",1726104816455,6.51496,2365.6,2365.1,1.09768522]
["bitfinex","ETHUSD",1726104816673,2.4056685,2365.9,2365.4,4.22756]
["bitfinex","ETHUSD",1726104816854,2.4056685,2365.9,2365.2,4.6717104]
["bitfinex","ETHUSD",1726104816855,0.0392685,2365.9,2365.5,2.4625]
["bitfinex","ETHUSD",1726104817487,4.06329938,2365.9,2365.6,1.09695747]
["bitfinex","ETHUSD",1726104817657,4.06329938,2365.9,2365.5,2.4625]
["bitfinex","ETHUSD",1726104817865,4.06329938,2365.9,2365.6,0.75750501]
["bitfinex","ETHUSD",1726104818356,0.0392685,2365.9,2365.8,4.22689]
["bitfinex","ETHUSD",1726104818702,6.6433685,2366.6,2365.8,4.22689]
["bitfinex","ETHUSD",1726104818703,0.0392685,2366.6,2366.0,2.4451]
["bitfinex","ETHUSD",1726104818841,0.0392685,2366.6,2366.1,7.35209709]
["bitfinex","ETHUSD",1726104819044,0.0392685,2366.6,2366.2,1.09673422]
["bitfinex","ETHUSD",1726104819277,0.0392685,2366.6,2366.3,0.08451154]
["bitfinex","ETHUSD",1726104819473,0.0392685,2366.6,2366.2,4.31062145]
["bitfinex","ETHUSD",1726104820302,0.0392685,2366.6,2366.3,4.31051134]
["bitfinex","ETHUSD",1726104820445,0.0392685,2366.6,2366.4,5.07948213]
["bitfinex","ETHUSD",1726104820848,0.0392685,2366.6,2366.4,6.72131541]
["bitfinex","ETHUSD",1726104821164,0.0392685,2366.6,2366.4,5.07948213]
["bitfinex","ETHUSD",1726104821361,0.0392685,2366.6,2366.4,5.07937213]
["bitfinex","ETHUSD",1726104821695,0.0392685,2366.6,2366.4,0.85366213]
["bitfinex","ETHUSD",1726104821848,0.0392685,2366.6,2366.2,8.57615]
["bitfinex","ETHUSD",1726104822802,0.0392685,2366.6,2366.2,8.57605]
["bitfinex","ETHUSD",1726104823006,0.0392685,2366.6,2366.4,2.4451]
["bitfinex","ETHUSD",1726104823191,0.0392685,2366.6,2366.5,4.86014513]
["bitfinex","ETHUSD",1726104823360,0.0392685,2366.6,2366.5,7.86014513]
["bitfinex","ETHUSD",1726104823563,0.0392685,2366.6,2366.5,9.0431131]
["bitfinex","ETHUSD",1726104823964,0.0392685,2366.6,2366.5,13.2687531]
["bitfinex","ETHUSD",1726104824165,0.0392685,2366.6,2366.5,28.10866398]
["bitfinex","ETHUSD",1726104824397,0.0392685,2366.6,2366.5,36.20258786]
["bitfinex","ETHUSD",1726104825086,0.0392685,2366.6,2366.5,33.47022628]
["bitfinex","ETHUSD",1726104825288,0.0392685,2366.6,2366.5,33.38572115]
["bitfinex","ETHUSD",1726104825486,0.0392685,2366.6,2366.5,29.36169027]
["bitfinex","ETHUSD",1726104827422,0.0392685,2366.6,2366.5,24.25284797]
["bitfinex","ETHUSD",1726104827772,0.0392685,2366.6,2366.5,32.50251885]
["bitfinex","ETHUSD",1726104831024,0.0392685,2366.6,2366.5,36.72815885]
["bitfinex","ETHUSD",1726104831332,8.5e-06,2366.6,2366.5,60.74379885]
["bitfinex","ETHUSD",1726104831477,0.0392685,2367.3,2367.2,15.4831]
["bitfinex","ETHUSD",1726104831682,0.0392685,2367.3,2367.2,20.453874]
["bitfinex","ETHUSD",1726104831881,0.0392685,2367.3,2367.2,20.60424246]
["bitfinex","ETHUSD",1726104832618,0.0392685,2367.3,2367.2,14.11994246]
["bitfinex","ETHUSD",1726104833478,0.0392685,2367.3,2367.2,18.34434246]
["bitfinex","ETHUSD",1726104833674,0.0392685,2367.3,2367.2,20.60424246]
["bitfinex","ETHUSD",1726104835584,8.5e-06,2367.3,2367.2,25.25254246]
["bitfinex","ETHUSD",1726104836128,8.5e-06,2368.0,2367.9,13.09335]
["bitfinex","ETHUSD",1726104836416,8.5e-06,2368.0,2367.9,40.49598088]
["bitfinex","ETHUSD",1726104836634,8.5e-06,2368.0,2367.9,40.64556891]
["bitfinex","ETHUSD",1726104836783,8.5e-06,2368.0,2367.9,40.22166891]
["bitfinex","ETHUSD",1726104837300,0.0392685,2368.7,2367.9,40.22166891]
["bitfinex","ETHUSD",1726104837301,0.0392685,2368.7,2368.3,4.22234]
["bitfinex","ETHUSD",1726104837622,0.0392685,2368.7,2368.4,3.0]
["bitfinex","ETHUSD",1726104837806,0.0392685,2368.7,2368.4,3.14897587]
["bitfinex","ETHUSD",1726104837995,0.0392685,2368.7,2368.4,7.45553703]
["bitfinex","ETHUSD",1726104838323,0.0392685,2368.7,2368.5,0.55]
["bitfinex","ETHUSD",1726104838529,6.39703088,2369.2,2368.5,1.7280659]
["bitfinex","ETHUSD",1726104838821,10.61787088,2369.2,2368.5,1.7280659]
["bitfinex","ETHUSD",1726104839041,6.39703088,2369.2,2368.6,4.22189]
["bitfinex","ETHUSD",1726104839201,6.39703088,2369.2,2368.7,0.55]
["bitfinex","ETHUSD",1726104839400,6.39703088,2369.2,2368.7,3.78194265]
["bitfinex","ETHUSD",1726104839736,6.39703088,2369.2,2368.7,4.60096034]
["bitfinex","ETHUSD",1726104840082,6.39703088,2369.2,2368.7,8.82266034]
["bitfinex","ETHUSD",1726104840523,0.0217931,2369.3,2368.8,4.3059348]
["bitfinex","ETHUSD",1726104840882,0.0217931,2369.3,2368.9,0.14752462]
["bitfinex","ETHUSD",1726104841114,0.0217931,2369.3,2368.9,4.36886462]
["bitfinex","ETHUSD",1726104841316,0.0217931,2369.3,2368.9,1.46034813]
["bitfinex","ETHUSD",1726104841522,4.02403088,2369.2,2368.9,1.46034813]
["bitfinex","ETHUSD",1726104841751,4.02403088,2369.0,2368.9,0.14752462]
["bitfinex","ETHUSD",1726104842050,0.0217931,2369.3,2368.8,4.22153]
["bitfinex","ETHUSD",1726104842361,4.02403088,2369.2,2368.9,0.14731507]
["bitfinex","ETHUSD",1726104842563,4.02403088,2369.2,2368.5,7.22192]
["bitfinex","ETHUSD",1726104842865,4.02403088,2369.2,2369.0,0.14731507]
["bitfinex","ETHUSD",1726104843070,4.2426131,2369.3,2368.5,3.0]
["bitfinex","ETHUSD",1726104843071,6.69822,2368.9,2368.5,3.0]
["bitfinex","ETHUSD",1726104843362,6.69822,2368.9,2368.3,4.35]
["bitfinex","ETHUSD",1726104843363,4.02403088,2368.6,2368.3,4.35]
["bitfinex","ETHUSD",1726104843652,6.69812,2368.9,2368.3,4.35]
["bitfinex","ETHUSD",1726104843653,4.02403088,2368.4,2368.3,4.35]
["bitfinex","ETHUSD",1726104843960,6.50073088,2368.4,2367.9,4.35]
["bitfinex","ETHUSD",1726104844157,4.02403088,2368.0,2367.7,7.36]
["bitfinex","ETHUSD",1726104844362,2.4767,2367.9,2367.4,4.35]
["bitfinex","ETHUSD",1726104844544,4.02403088,2368.2,2367.6,4.22365]
["bitfinex","ETHUSD",1726104844751,8.24667088,2368.2,2367.5,4.3081801]
["bitfinex","ETHUSD",1726104844944,8.24667088,2368.2,2367.6,1.10527801]
["bitfinex","ETHUSD",1726104845125,4.02403088,2368.2,2367.6,5.32892801]
["bitfinex","ETHUSD",1726104845328,4.02403088,2368.0,2367.7,3.0]
["bitfinex","ETHUSD",1726104845522,4.02403088,2368.0,2367.4,8.57399]
["bitfinex","ETHUSD",1726104845738,4.02403088,2368.0,2367.5,0.08446151]
["bitfinex","ETHUSD",1726104845939,4.02403088,2368.0,2367.5,1.37271666]
["bitfinex","ETHUSD",1726104846147,4.2228,2368.1,2367.5,1.37271666]
["bitfinex","ETHUSD",1726104846459,4.223,2368.0,2367.5,1.28825515]
["bitfinex","ETHUSD",1726104846662,4.2228,2368.1,2367.5,1.28825515]
["bitfinex","ETHUSD",1726104846869,4.2228,2368.1,2367.4,4.35]
["bitfinex","ETHUSD",1726104846870,2.3077,2367.8,2367.4,4.35]
["bitfinex","ETHUSD",1726104847226,4.22356,2367.7,2367.4,4.35]
["bitfinex","ETHUSD",1726104847564,9.16504727,2367.7,2367.4,4.35]
["bitfinex","ETHUSD",1726104847924,4.22386,2367.5,2367.4,4.35]
["bitfinex","ETHUSD",1726104848129,6.60566,2367.5,2366.9,0.022799]
["bitfinex","ETHUSD",1726104848853,4.2244,2367.2,2366.9,0.022799]
["bitfinex","ETHUSD",1726104850570,4.22409,2367.4,2366.9,0.022799]
["bitfinex","ETHUSD",1726104851081,2.3818,2367.5,2366.9,0.022799]
["bitfinex","ETHUSD",1726104851265,4.22345,2367.8,2367.1,4.22442]
["bitfinex","ETHUSD",1726104851266,6.61505,2367.8,2367.1,4.22442]
["bitfinex","ETHUSD",1726104851460,6.61505,2367.8,2367.2,3.08447385]
["bitfinex","ETHUSD",1726104851687,6.61505,2367.8,2367.2,3.0]
["bitfinex","ETHUSD",1726104851888,4.22371,2367.6,2367.1,0.55]
["bitfinex","ETHUSD",1726104852066,6.61505,2367.8,2367.1,0.63447438]
["bitfinex","ETHUSD",1726104852265,6.61505,2367.8,2367.1,1.8763726]
["bitfinex","ETHUSD",1726104852266,4.2235,2367.7,2367.1,1.8763726]
["bitfinex","ETHUSD",1726104852565,2.3916,2367.8,2367.3,4.22421]
["bitfinex","ETHUSD",1726104853003,2.3916,2367.8,2367.4,0.14516417]
["bitfinex","ETHUSD",1726104853412,4.22299,2368.0,2367.4,3.14516417]
["bitfinex","ETHUSD",1726104853615,4.22322,2367.9,2367.4,3.14516417]
["bitfinex","ETHUSD",1726104853913,4.22333,2367.8,2367.4,0.14516417]
["bitfinex","ETHUSD",1726104854415,4.22333,2367.8,2367.2,3.0]
["bitfinex","ETHUSD",1726104854416,4.22354,2367.7,2367.5,0.14516417]
["bitfinex","ETHUSD",1726104854717,4.22333,2367.8,2367.2,3.0]
["bitfinex","ETHUSD",1726104855012,4.22333,2367.8,2367.6,0.14516417]
["bitfinex","ETHUSD",1726104855226,4.22333,2367.8,2367.2,3.0]
["bitfinex","ETHUSD",1726104855420,4.22333,2367.8,2367.7,0.14516417]
["bitfinex","ETHUSD",1726104855626,8.44678,2367.8,2367.3,0.90163282]
["bitfinex","ETHUSD",1726104855830,8.44678,2367.8,2367.7,0.14516417]
["bitfinex","ETHUSD",1726104855831,4.22333,2367.8,2367.7,0.14516417]
["bitfinex","ETHUSD",1726104856049,4.22333,2367.8,2367.3,0.90163282]
["bitfinex","ETHUSD",1726104856183,4.22333,2367.8,2367.7,0.14516417]
["bitfinex","ETHUSD",1726104856380,4.22333,2367.8,2367.3,0.90163282]
["bitfinex","ETHUSD",1726104856649,4.22333,2367.8,2367.7,0.14516417]
["bitfinex","ETHUSD",1726104856927,5.56211573,2367.8,2367.7,0.14516417]
["bitfinex","ETHUSD",1726104857110,4.22375,2367.6,2367.1,3.55]
["bitfinex","ETHUSD",1726104857687,4.2239,2367.5,2367.1,3.0]
["bitfinex","ETHUSD",1726104858085,4.22375,2367.6,2367.1,3.0]
["bitfinex","ETHUSD",1726104858417,4.22375,2367.6,2367.2,1.1704]
["bitfinex","ETHUSD",1726104858627,5.7100531,2367.8,2367.2,1.1704]
["bitfinex","ETHUSD",1726104858784,5.7100531,2367.8,2367.1,3.0]
["bitfinex","ETHUSD",1726104859386,4.2238,2367.6,2367.1,3.0]
["bitfinex","ETHUSD",1726104860237,4.2238,2367.6,2367.0,3.0]
["bitfinex","ETHUSD",1726104861140,4.2238,2367.6,2367.0,7.22464]
["bitfinex","ETHUSD",1726104861500,4.2238,2367.6,2367.0,3.0]
["bitfinex","ETHUSD",1726104861746,4.2239,2367.5,2367.0,3.79345573]
["bitfinex","ETHUSD",1726104861941,4.2239,2367.5,2366.9,4.55968777]
["bitfinex","ETHUSD",1726104861942,2.2595,2367.5,2366.9,0.022799]
["bitfinex","ETHUSD",1726104862148,6.48425,2367.0,2366.9,0.022799]
["bitfinex","ETHUSD",1726104862303,4.22453,2367.2,2366.9,0.022799]
["bitfinex","ETHUSD",1726104862304,4.22451,2367.2,2366.9,0.022799]
["bitfinex","ETHUSD",1726104862503,8.44903,2367.2,2366.9,0.022799]
["bitfinex","ETHUSD",1726104863346,4.2246,2367.1,2366.9,0.022799]
["bitfinex","ETHUSD",1726104864205,4.22451,2367.2,2366.9,0.022799]
["bitfinex","ETHUSD",1726104864909,8.44834,2367.4,2366.9,0.022799]
["bitfinex","ETHUSD",1726104865214,4.22414,2367.4,2366.9,0.27476601]
["bitfinex","ETHUSD",1726104865413,4.22422,2367.3,2366.9,0.27476601]
["bitfinex","ETHUSD",1726104865618,4.22422,2367.3,2366.9,1.89880761]
["bitfinex","ETHUSD",1726104865819,4.22414,2367.4,2366.9,1.89880761]
["bitfinex","ETHUSD",1726104866014,8.44832,2367.4,2366.9,1.89883387]
["bitfinex","ETHUSD",1726104866215,8.44832,2367.4,2367.0,0.61239339]
["bitfinex","ETHUSD",1726104866409,4.22422,2367.3,2367.0,0.61239339]
["bitfinex","ETHUSD",1726104866630,4.22422,2367.3,2366.9,0.27476601]
["bitfinex","ETHUSD",1726104866940,4.22448,2367.2,2366.9,0.27476601]
["bitfinex","ETHUSD",1726104867118,4.22422,2367.3,2366.9,0.27476601]
["bitfinex","ETHUSD",1726104867943,8.24104154,2367.5,2367.0,1.2234177]
["bitfinex","ETHUSD",1726104868158,8.24104154,2367.5,2367.0,0.14045003]
["bitfinex","ETHUSD",1726104868462,8.24104154,2367.5,2367.0,0.69178879]
["bitfinex","ETHUSD",1726104868672,4.22405,2367.4,2367.0,0.69178879]
["bitfinex","ETHUSD",1726104868853,8.24104154,2367.5,2367.0,0.69178879]
["bitfinex","ETHUSD",1726104869180,4.22434,2367.3,2367.0,0.14045003]
["bitfinex","ETHUSD",1726104869366,4.22443,2367.2,2367.0,0.14045003]
["bitfinex","ETHUSD",1726104869728,8.24141154,2367.3,2367.0,0.14045003]
["bitfinex","ETHUSD",1726104869729,4.22457,2367.1,2367.0,0.14045003]
["bitfinex","ETHUSD",1726104870368,6.48323,2367.6,2367.0,2.84891404]
["bitfinex","ETHUSD",1726104870369,4.2239,2367.5,2367.0,2.84891404]
["bitfinex","ETHUSD",1726104870535,4.2239,2367.5,2367.0,3.11571443]
["bitfinex","ETHUSD",1726104871077,4.2239,2367.5,2367.0,3.11577346]
["bitfinex","ETHUSD",1726104871473,4.2239,2367.5,2367.0,1.49091023]
["bitfinex","ETHUSD",1726104871645,4.22369,2367.6,2367.0,7.34061994]
["bitfinex","ETHUSD",1726104871848,4.01707154,2367.8,2367.4,4.22402]
["bitfinex","ETHUSD",1726104872172,4.22326,2367.9,2367.5,0.14062584]
["bitfinex","ETHUSD",1726104872173,8.24033154,2367.9,2367.5,0.14062584]
["bitfinex","ETHUSD",1726104872376,4.22335,2367.8,2367.5,0.14062584]
["bitfinex","ETHUSD",1726104872728,8.24033154,2367.9,2367.3,5.84860791]
["bitfinex","ETHUSD",1726104872965,8.24033154,2367.9,2367.6,0.14062584]
["bitfinex","ETHUSD",1726104873133,12.46365154,2367.9,2367.4,1.18707109]
["bitfinex","ETHUSD",1726104873337,12.46365154,2367.9,2367.7,0.14062584]
["bitfinex","ETHUSD",1726104873338,8.24033154,2367.9,2367.7,0.14062584]
["bitfinex","ETHUSD",1726104873562,8.24033154,2367.9,2367.4,1.18707109]
["bitfinex","ETHUSD",1726104873747,12.46359154,2367.9,2367.8,0.14062584]
["bitfinex","ETHUSD",1726104873951,2.4662,2368.2,2367.4,5.41108109]
["bitfinex","ETHUSD",1726104873952,4.22301,2368.0,2367.4,5.41108109]
["bitfinex","ETHUSD",1726104874262,4.22301,2368.0,2367.8,0.14062584]
["bitfinex","ETHUSD",1726104874577,11.62216,2368.5,2367.9,0.14062584]
["bitfinex","ETHUSD",1726104874578,12.46216154,2368.3,2367.9,0.14062584]
["bitfinex","ETHUSD",1726104874784,4.22262,2368.2,2367.7,0.08446024]
["bitfinex","ETHUSD",1726104874936,4.22282,2368.1,2368.0,0.14062584]
["bitfinex","ETHUSD",1726104875274,4.22282,2368.1,2367.7,0.90811554]
["bitfinex","ETHUSD",1726104875483,4.22282,2368.1,2368.0,0.14062584]
["bitfinex","ETHUSD",1726104875484,8.23989154,2368.1,2368.0,0.14062584]
["bitfinex","ETHUSD",1726104875668,8.23989154,2368.1,2367.7,0.90811554]
["bitfinex","ETHUSD",1726104875875,6.39077154,2368.7,2368.0,0.14062584]
["bitfinex","ETHUSD",1726104876056,4.22143,2368.9,2368.3,4.22242]
["bitfinex","ETHUSD",1726104876057,8.23850154,2368.9,2368.3,4.22242]
["bitfinex","ETHUSD",1726104876478,8.23850154,2368.9,2368.3,4.30685635]
["bitfinex","ETHUSD",1726104876686,8.23850154,2368.9,2368.4,0.14062584]
["bitfinex","ETHUSD",1726104876872,4.01707154,2368.7,2368.4,0.14062584]
["bitfinex","ETHUSD",1726104877057,8.23884154,2368.7,2368.4,0.14062584]
["bitfinex","ETHUSD",1726104877249,8.23884154,2368.7,2368.2,3.0]
["bitfinex","ETHUSD",1726104877759,8.23884154,2368.7,2368.3,0.14062584]
["bitfinex","ETHUSD",1726104877954,8.23884154,2368.7,2368.2,3.0]
["bitfinex","ETHUSD",1726104878148,8.23884154,2368.7,2368.4,0.14062584]
["bitfinex","ETHUSD",1726104878349,8.23850154,2368.9,2368.2,8.11098526]
["bitfinex","ETHUSD",1726104878584,8.23850154,2368.9,2368.5,0.14062584]
["bitfinex","ETHUSD",1726104878886,8.23817154,2369.1,2368.4,6.68684]
["bitfinex","ETHUSD",1726104879094,6.6458131,2369.3,2368.7,4.22157]
["bitfinex","ETHUSD",1726104879095,6.6458731,2369.3,2368.7,4.22157]
["bitfinex","ETHUSD",1726104879257,0.0217931,2369.3,2368.8,7.30580794]
["bitfinex","ETHUSD",1726104879599,0.0217931,2369.3,2369.1,4.22101]
["bitfinex","ETHUSD",1726104879758,0.0217931,2369.3,2369.1,4.30541566]
["bitfinex","ETHUSD",1726104879945,0.0217931,2369.3,2369.2,0.57116741]
["bitfinex","ETHUSD",1726104880596,0.0217931,2369.3,2369.2,5.34199741]
["bitfinex","ETHUSD",1726104880895,0.0217931,2369.3,2369.2,1.12116741]
["bitfinex","ETHUSD",1726104881304,0.0217931,2369.3,2369.2,5.42639575]
["bitfinex","ETHUSD",1726104882293,0.0217931,2369.3,2369.2,8.42639575]
["bitfinex","ETHUSD",1726104882661,2.008443,2370.0,2369.3,4.22049]
["bitfinex","ETHUSD",1726104882857,2.008443,2370.0,2369.4,5.56952686]
["bitfinex","ETHUSD",1726104883105,2.008443,2370.0,2369.4,5.70832883]
["bitfinex","ETHUSD",1726104883317,2.008443,2370.0,2369.5,2.3194]
["bitfinex","ETHUSD",1726104883898,2.008443,2370.0,2369.6,0.13880197]
["bitfinex","ETHUSD",1726104884992,2.008443,2370.0,2369.4,5.48512857]
["bitfinex","ETHUSD",1726104885200,2.008443,2370.0,2369.7,0.13880197]
["bitfinex","ETHUSD",1726104885421,2.008443,2370.0,2369.5,0.54851286]
["bitfinex","ETHUSD",1726104885573,4.2197,2369.9,2369.8,0.13880197]
["bitfinex","ETHUSD",1726104885905,4.2197,2369.9,2369.4,1.26468857]
["bitfinex","ETHUSD",1726104886202,6.227873,2370.0,2369.4,1.26468857]
["bitfinex","ETHUSD",1726104886391,6.227873,2370.0,2369.5,0.99576346]
["bitfinex","ETHUSD",1726104887507,6.177873,2370.0,2369.5,0.99576346]
["bitfinex","ETHUSD",1726104889212,10.397413,2370.0,2369.5,0.99576346]
["bitfinex","ETHUSD",1726104889403,4.21961,2369.9,2369.5,0.99576346]
["bitfinex","ETHUSD",1726104890168,4.21978,2369.8,2369.5,0.99576346]
["bitfinex","ETHUSD",1726104890577,4.21978,2369.8,2369.5,0.13880197]
["bitfinex","ETHUSD",1726104891219,8.43967,2369.8,2369.5,0.13880197]
["bitfinex","ETHUSD",1726104891376,4.22012,2369.6,2369.5,0.13880197]
["bitfinex","ETHUSD",1726104891578,4.22012,2369.6,2369.2,3.0]
["bitfinex","ETHUSD",1726104891887,4.22012,2369.6,2369.5,0.13661873]
["bitfinex","ETHUSD",1726104892206,4.21978,2369.8,2369.5,0.13661873]
["bitfinex","ETHUSD",1726104892378,4.21978,2369.8,2369.3,2.36649681]
["bitfinex","ETHUSD",1726104892580,4.21978,2369.8,2369.6,0.13673572]
["bitfinex","ETHUSD",1726104892891,4.21978,2369.8,2369.2,3.0]
["bitfinex","ETHUSD",1726104893090,4.21978,2369.8,2369.7,0.13648502]
["bitfinex","ETHUSD",1726104893395,4.21962,2369.9,2369.7,0.13646831]
["bitfinex","ETHUSD",1726104893613,4.21962,2369.9,2369.3,4.30503294]
["bitfinex","ETHUSD",1726104893917,4.21962,2369.9,2369.8,0.13646831]
["bitfinex","ETHUSD",1726104894080,4.21962,2369.9,2369.4,1.15257129]
["bitfinex","ETHUSD",1726104894621,4.21962,2369.9,2369.5,0.13646831]
["bitfinex","ETHUSD",1726104895482,1.958443,2370.0,2369.5,0.22086699]
["bitfinex","ETHUSD",1726104895684,1.958443,2370.0,2369.6,0.55]
["bitfinex","ETHUSD",1726104895879,1.958443,2370.0,2369.8,4.21971]
["bitfinex","ETHUSD",1726104896104,1.68303695,2370.0,2369.9,7.03538]
["bitfinex","ETHUSD",1726104896310,0.0445921,2370.1,2370.0,4.7694]
["bitfinex","ETHUSD",1726104896619,0.0445921,2370.1,2370.0,7.90576803]
["bitfinex","ETHUSD",1726104896824,0.0445921,2370.1,2370.0,10.07989783]
["bitfinex","ETHUSD",1726104896979,0.0445921,2370.1,2370.0,9.52989783]
["bitfinex","ETHUSD",1726104897183,0.0445921,2370.1,2370.0,16.56509783]
["bitfinex","ETHUSD",1726104897608,0.0445921,2370.1,2370.0,20.78449783]
["bitfinex","ETHUSD",1726104897811,4.21712,2371.3,2370.6,2.2658]
["bitfinex","ETHUSD",1726104898022,4.2918887,2371.3,2370.7,0.55]
["bitfinex","ETHUSD",1726104898217,0.0747687,2371.3,2370.9,4.76767]
["bitfinex","ETHUSD",1726104898414,0.0747687,2371.3,2371.0,3.0]
["bitfinex","ETHUSD",1726104898627,4.21739,2371.2,2370.7,4.35]
["bitfinex","ETHUSD",1726104898791,9.93748031,2371.4,2371.1,0.13576661]
["bitfinex","ETHUSD",1726104898991,4.2174,2371.2,2370.7,4.35]
["bitfinex","ETHUSD",1726104899188,8.43482,2371.2,2370.7,4.35]
["bitfinex","ETHUSD",1726104899434,4.2174,2371.2,2370.7,4.35]
["bitfinex","ETHUSD",1726104899618,8.43483,2371.2,2370.7,4.35]
["bitfinex","ETHUSD",1726104899818,4.21774,2371.0,2370.7,4.35]
["bitfinex","ETHUSD",1726104900293,6.52694,2370.9,2370.4,3.43]
["bitfinex","ETHUSD",1726104900501,4.2181,2370.8,2370.2,4.35]
["bitfinex","ETHUSD",1726104900733,4.21802,2370.8,2370.2,4.35]
["bitfinex","ETHUSD",1726104900917,4.21821,2370.7,2370.2,4.35]
["bitfinex","ETHUSD",1726104901229,4.21854,2370.5,2370.2,4.35]
["bitfinex","ETHUSD",1726104901638,4.21852,2370.5,2370.2,4.35]
["bitfinex","ETHUSD",1726104901792,4.21822,2370.7,2370.2,7.164]
["bitfinex","ETHUSD",1726104902453,4.21836,2370.6,2370.2,4.785]
["bitfinex","ETHUSD",1726104902742,4.21822,2370.7,2370.2,4.35]
["bitfinex","ETHUSD",1726104902743,4.21855,2370.5,2370.2,4.35]
["bitfinex","ETHUSD",1726104902947,4.21822,2370.7,2370.2,4.35]
["bitfinex","ETHUSD",1726104903446,2.2862,2370.5,2370.2,4.35]
["bitfinex","ETHUSD",1726104903598,4.21842,2370.6,2369.9,7.3039115]
["bitfinex","ETHUSD",1726104903796,4.21842,2370.6,2370.1,2.3765]
["bitfinex","ETHUSD",1726104903990,8.43689,2370.6,2370.1,2.3765]
["bitfinex","ETHUSD",1726104904298,4.21842,2370.6,2370.1,2.3765]
["bitfinex","ETHUSD",1726104904617,4.21807,2370.8,2370.1,10.89917829]
["bitfinex","ETHUSD",1726104904833,4.21807,2370.8,2370.2,4.21904]
["bitfinex","ETHUSD",1726104905055,4.21807,2370.8,2370.3,1.08990083]
["bitfinex","ETHUSD",1726104905354,4.21836,2370.6,2370.3,1.08990083]
["bitfinex","ETHUSD",1726104905561,4.21807,2370.8,2370.3,1.08990083]
["bitfinex","ETHUSD",1726104905784,4.21819,2370.7,2370.3,1.08990083]
["bitfinex","ETHUSD",1726104907338,4.21807,2370.8,2370.3,1.08990083]
["bitfinex","ETHUSD",1726104908365,4.21836,2370.6,2370.0,1.60079115]
["bitfinex","ETHUSD",1726104908563,2.3687,2370.8,2370.0,0.0843822]
["bitfinex","ETHUSD",1726104908564,4.21857,2370.5,2370.0,0.0843822]
["bitfinex","ETHUSD",1726104909061,4.21857,2370.5,2369.9,3.0]
["bitfinex","ETHUSD",1726104909314,4.21906,2370.2,2369.6,12.91999]
["bitfinex","ETHUSD",1726104909468,4.21899,2370.3,2369.6,12.91999]
["bitfinex","ETHUSD",1726104909664,4.21899,2370.3,2369.7,1.67285888]
["bitfinex","ETHUSD",1726104909960,4.21925,2370.1,2369.7,1.67285888]
["bitfinex","ETHUSD",1726104910169,4.21899,2370.3,2369.7,1.67285888]
["bitfinex","ETHUSD",1726104910170,8.43799,2370.3,2369.7,1.67285888]
["bitfinex","ETHUSD",1726104910467,4.21923,2370.1,2369.7,1.67285888]
["bitfinex","ETHUSD",1726104910760,4.21892,2370.3,2369.7,1.75725003]
["bitfinex","ETHUSD",1726104910969,4.21892,2370.3,2369.8,1.467732]
["bitfinex","ETHUSD",1726104911669,4.21921,2370.2,2369.8,1.467732]
["bitfinex","ETHUSD",1726104912227,4.21921,2370.2,2369.6,4.35]
["bitfinex","ETHUSD",1726104912228,4.21994,2369.7,2369.6,4.35]
["bitfinex","ETHUSD",1726104912470,4.22012,2369.6,2369.5,0.014675]
["bitfinex","ETHUSD",1726104912667,4.21995,2369.7,2369.5,0.014675]
["bitfinex","ETHUSD",1726104912977,4.22012,2369.6,2369.5,0.014675]
["bitfinex","ETHUSD",1726104913194,8.44024,2369.6,2369.5,0.014675]
["bitfinex","ETHUSD",1726104913386,16.69025538,2369.6,2369.5,0.014675]
["bitfinex","ETHUSD",1726104914050,12.47013538,2369.6,2369.5,0.014675]
["bitfinex","ETHUSD",1726104914254,16.69025538,2369.6,2369.5,0.014675]
["bitfinex","ETHUSD",1726104914865,19.69025538,2369.6,2369.5,5e-06]
["bitfinex","ETHUSD",1726104915076,4.22158,2368.8,2368.4,7.4225913]
["bitfinex","ETHUSD",1726104915305,4.22055,2369.4,2368.5,3.05825913]
["bitfinex","ETHUSD",1726104915306,4.22091,2369.2,2368.5,3.05825913]
["bitfinex","ETHUSD",1726104915575,4.22052,2369.4,2368.7,4.22158]
["bitfinex","ETHUSD",1726104915888,4.22052,2369.4,2368.6,4.3061383]
["bitfinex","ETHUSD",1726104916296,4.22052,2369.4,2368.7,3.0]
["bitfinex","ETHUSD",1726104916588,4.22052,2369.4,2368.5,0.74225913]
["bitfinex","ETHUSD",1726104916589,4.22132,2369.0,2368.5,0.74225913]
["bitfinex","ETHUSD",1726104917038,4.22099,2369.2,2368.5,0.82669135]
["bitfinex","ETHUSD",1726104917243,4.22099,2369.2,2368.5,5.04872135]
["bitfinex","ETHUSD",1726104917673,4.22048,2369.4,2368.7,4.22155]
["bitfinex","ETHUSD",1726104917845,6.65233,2369.6,2368.8,4.30594018]
["bitfinex","ETHUSD",1726104918168,4.22031,2369.5,2368.9,0.85274902]
["bitfinex","ETHUSD",1726104918373,5.3224,2369.9,2368.9,0.85274902]
["bitfinex","ETHUSD",1726104918374,4.21979,2369.8,2368.9,5.07408902]
["bitfinex","ETHUSD",1726104918539,4.21979,2369.8,2369.1,4.22092]
["bitfinex","ETHUSD",1726104918943,4.21979,2369.8,2369.2,4.22083]
["bitfinex","ETHUSD",1726104919482,4.21979,2369.8,2369.1,6.70732]
["bitfinex","ETHUSD",1726104919483,4.21998,2369.7,2369.1,6.70732]
["bitfinex","ETHUSD",1726104919690,4.22024,2369.6,2369.2,1.025732]
["bitfinex","ETHUSD",1726104919843,4.22024,2369.6,2369.0,3.0]
["bitfinex","ETHUSD",1726104920545,4.21979,2369.8,2369.0,4.67719766]
["bitfinex","ETHUSD",1726104920778,4.21979,2369.8,2369.1,4.77087]
["bitfinex","ETHUSD",1726104920980,4.21979,2369.8,2369.1,9.07613586]
["bitfinex","ETHUSD",1726104921180,4.21979,2369.8,2369.1,4.85526586]
["bitfinex","ETHUSD",1726104921383,4.21979,2369.8,2369.2,0.94480513]
["bitfinex","ETHUSD",1726104921790,9.15391382,2370.0,2369.4,4.22045]
["bitfinex","ETHUSD",1726104921959,6.57621,2370.2,2369.4,4.22045]
["bitfinex","ETHUSD",1726104921960,4.21911,2370.2,2369.5,4.30456374]
["bitfinex","ETHUSD",1726104922785,4.21911,2370.2,2369.5,4.22017]
["bitfinex","ETHUSD",1726104923005,4.21925,2370.1,2369.3,7.40553158]
["bitfinex","ETHUSD",1726104923148,2.3571,2370.4,2369.8,4.21974]
["bitfinex","ETHUSD",1726104923149,4.21877,2370.4,2369.8,4.21974]
["bitfinex","ETHUSD",1726104923496,4.21877,2370.4,2369.8,2.3118]
["bitfinex","ETHUSD",1726104923647,4.21911,2370.2,2369.7,0.87325158]
["bitfinex","ETHUSD",1726104923986,4.21934,2370.1,2369.6,3.0]
["bitfinex","ETHUSD",1726104924288,6.57621,2370.2,2369.7,1.05839872]
["bitfinex","ETHUSD",1726104924507,6.57621,2370.2,2369.8,1.46465282]
["bitfinex","ETHUSD",1726104924508,4.21905,2370.2,2369.8,1.46465282]
["bitfinex","ETHUSD",1726104924804,4.21905,2370.2,2369.8,0.40583987]
["bitfinex","ETHUSD",1726104925162,2.3571,2370.5,2369.9,1.05872057]
["bitfinex","ETHUSD",1726104925389,2.3571,2370.5,2369.8,0.40583987]
["bitfinex","ETHUSD",1726104925594,6.57575,2370.5,2369.9,5.27833523]
["bitfinex","ETHUSD",1726104925807,6.57575,2370.5,2369.9,5.83687126]
["bitfinex","ETHUSD",1726104926103,4.21869,2370.4,2369.9,1.61735126]
["bitfinex","ETHUSD",1726104926766,4.21909,2370.2,2369.8,3.40583987]
["bitfinex","ETHUSD",1726104927003,4.21869,2370.4,2369.8,3.40583987]
["bitfinex","ETHUSD",1726104927304,4.2189,2370.3,2369.8,3.40583987]
["bitfinex","ETHUSD",1726104927534,4.21907,2370.2,2369.8,0.40583987]
["bitfinex","ETHUSD",1726104927663,4.21907,2370.2,2369.8,1.58909452]
["bitfinex","ETHUSD",1726104928001,4.21907,2370.2,2369.9,0.11462862]
["bitfinex","ETHUSD",1726104928209,4.21907,2370.2,2369.6,4.58929767]
["bitfinex","ETHUSD",1726104928399,4.21907,2370.2,2369.6,4.58930133]
["bitfinex","ETHUSD",1726104928700,4.21927,2370.1,2369.7,0.11462862]
["bitfinex","ETHUSD",1726104929110,4.21907,2370.2,2369.7,0.11462862]
["bitfinex","ETHUSD",1726104929426,4.21872,2370.4,2369.7,4.33453862]
["bitfinex","ETHUSD",1726104929600,4.21897,2370.3,2369.7,4.33453862]
["bitfinex","ETHUSD",1726104929907,4.21908,2370.2,2369.7,0.11462862]
["bitfinex","ETHUSD",1726104930070,4.21908,2370.2,2369.7,1.70107479]
["bitfinex","ETHUSD",1726104930266,4.21872,2370.4,2369.7,5.92097479]
["bitfinex","ETHUSD",1726104930462,4.21887,2370.3,2369.7,1.70107479]
["bitfinex","ETHUSD",1726104930764,4.21933,2370.1,2369.7,0.11462862]
["bitfinex","ETHUSD",1726104931280,4.21961,2369.9,2369.7,0.11462862]
["bitfinex","ETHUSD",1726104931507,4.21976,2369.8,2369.7,0.11462862]
["bitfinex","ETHUSD",1726104931837,7.26021382,2370.0,2369.1,1.58932647]
["bitfinex","ETHUSD",1726104931838,4.22009,2369.7,2369.1,1.58932647]
["bitfinex","ETHUSD",1726104932111,4.22058,2369.4,2369.0,4.35]
["bitfinex","ETHUSD",1726104932404,4.93441382,2369.7,2369.0,4.35]
["bitfinex","ETHUSD",1726104932405,4.22004,2369.7,2369.0,6.27184516]
["bitfinex","ETHUSD",1726104932705,4.22012,2369.6,2369.0,10.49287516]
["bitfinex","ETHUSD",1726104932906,4.22007,2369.7,2369.0,14.71394516]
["bitfinex","ETHUSD",1726104933109,4.22013,2369.6,2369.0,10.49287516]
["bitfinex","ETHUSD",1726104933268,4.22013,2369.6,2369.1,3.0]
["bitfinex","ETHUSD",1726104933606,4.22013,2369.6,2369.1,4.50832967]
["bitfinex","ETHUSD",1726104934006,4.22022,2369.6,2369.0,4.35]
["bitfinex","ETHUSD",1726104934370,4.93441382,2369.7,2369.0,4.35]
["bitfinex","ETHUSD",1726104934711,8.44118,2369.4,2369.0,4.35]
["bitfinex","ETHUSD",1726104934864,6.54638,2369.4,2369.0,4.35]
["bitfinex","ETHUSD",1726104935064,4.22081,2369.3,2369.0,4.35]
["bitfinex","ETHUSD",1726104936009,4.22086,2369.2,2369.0,4.35]
["bitfinex","ETHUSD",1726104936526,4.22101,2369.1,2369.0,4.35]
["bitfinex","ETHUSD",1726104936728,5.297585,2369.2,2368.5,2.2852]
["bitfinex","ETHUSD",1726104936729,4.22121,2369.0,2368.5,3.87588554]
["bitfinex","ETHUSD",1726104936884,4.22121,2369.0,2368.5,2.2852]
["bitfinex","ETHUSD",1726104938030,8.44253,2369.0,2368.5,2.2852]
["bitfinex","ETHUSD",1726104938195,4.22121,2369.0,2368.5,5.2852]
["bitfinex","ETHUSD",1726104938398,4.22121,2369.0,2368.5,6.40128533]
["bitfinex","ETHUSD",1726104938989,4.22121,2369.0,2368.5,4.11608533]
["bitfinex","ETHUSD",1726104939374,4.22121,2369.0,2368.5,3.0]
["bitfinex","ETHUSD",1726104942925,4.22121,2369.0,2368.6,0.2778893]
["bitfinex","ETHUSD",1726104943182,4.22137,2368.9,2368.6,0.2778893]
["bitfinex","ETHUSD",1726104944155,8.23342188,2368.9,2368.6,0.2778893]
["bitfinex","ETHUSD",1726104944465,6.64771,2369.0,2368.6,0.2778893]
["bitfinex","ETHUSD",1726104944466,6.64776,2369.0,2368.6,0.2778893]
["bitfinex","ETHUSD",1726104944642,6.64776,2369.0,2368.5,4.22208]
["bitfinex","ETHUSD",1726104944643,4.22126,2369.0,2368.5,4.22208]
["bitfinex","ETHUSD",1726104944826,4.01205188,2369.1,2368.7,0.27852827]
["bitfinex","ETHUSD",1726104945035,2.4265,2369.3,2368.7,0.08443433]
["bitfinex","ETHUSD",1726104945264,4.01205188,2369.5,2368.9,2.4994]
["bitfinex","ETHUSD",1726104945767,8.23284188,2369.3,2369.0,0.27853056]
["bitfinex","ETHUSD",1726104946142,8.23284188,2369.3,2368.7,3.0]
["bitfinex","ETHUSD",1726104946143,4.22085,2369.2,2368.7,3.0]
["bitfinex","ETHUSD",1726104946348,10.65940188,2369.2,2369.1,0.27852855]
["bitfinex","ETHUSD",1726104946666,10.65940188,2369.2,2369.1,0.27842032]
["bitfinex","ETHUSD",1726104946907,10.65940188,2369.2,2368.7,3.0]
["bitfinex","ETHUSD",1726104947085,10.65940188,2369.2,2369.1,0.27842032]
["bitfinex","ETHUSD",1726104947086,6.43855188,2369.2,2369.1,0.27842032]
["bitfinex","ETHUSD",1726104947231,4.22041,2369.5,2368.9,4.22134]
["bitfinex","ETHUSD",1726104947232,4.01205188,2369.4,2368.9,4.22134]
["bitfinex","ETHUSD",1726104947431,4.22041,2369.5,2368.9,4.22134]
["bitfinex","ETHUSD",1726104947432,4.22031,2369.5,2369.1,0.27842032]
["bitfinex","ETHUSD",1726104947680,4.22031,2369.5,2369.0,0.94709893]
["bitfinex","ETHUSD",1726104947843,4.22031,2369.5,2369.2,0.27841831]
["bitfinex","ETHUSD",1726104948047,4.01205188,2369.6,2369.0,4.8897566]
["bitfinex","ETHUSD",1726104948247,4.01205188,2369.6,2369.3,0.2784163]
["bitfinex","ETHUSD",1726104948433,4.01205188,2369.6,2369.1,4.22091]
["bitfinex","ETHUSD",1726104948635,4.01205188,2369.6,2369.4,0.27841429]
["bitfinex","ETHUSD",1726104948856,4.01205188,2369.6,2369.1,4.22091]
["bitfinex","ETHUSD",1726104949075,2.3416,2369.8,2369.5,0.27841229]
["bitfinex","ETHUSD",1726104949076,4.01205188,2369.8,2369.5,0.27841229]
["bitfinex","ETHUSD",1726104949242,4.01205188,2369.8,2369.3,5.3231]
["bitfinex","ETHUSD",1726104949575,4.21994,2369.7,2369.6,0.27841028]
["bitfinex","ETHUSD",1726104949774,4.21994,2369.7,2369.3,3.0]
["bitfinex","ETHUSD",1726104949977,4.21994,2369.7,2369.4,0.27841429]
["bitfinex","ETHUSD",1726104950562,8.44002,2369.7,2369.4,0.27841429]
["bitfinex","ETHUSD",1726104950769,8.44002,2369.7,2369.2,3.0]
["bitfinex","ETHUSD",1726104950963,4.21994,2369.7,2369.2,3.0]
["bitfinex","ETHUSD",1726104951274,4.21994,2369.7,2369.3,0.2784163]
["bitfinex","ETHUSD",1726104952277,8.43998,2369.7,2369.3,0.2784163]
["bitfinex","ETHUSD",1726104952573,4.21994,2369.7,2369.3,0.2784163]
["bitfinex","ETHUSD",1726104952878,4.22047,2369.4,2369.3,0.2784163]
["bitfinex","ETHUSD",1726104953374,4.22105,2369.1,2368.7,7.36]
["bitfinex","ETHUSD",1726104953577,8.23310188,2369.1,2368.6,1.59239617]
["bitfinex","ETHUSD",1726104953879,8.23310188,2369.1,2368.6,1.06162077]
["bitfinex","ETHUSD",1726104954245,4.22128,2369.0,2368.7,1.06162077]
["bitfinex","ETHUSD",1726104954473,8.23344188,2368.9,2368.4,0.0625913]
["bitfinex","ETHUSD",1726104954781,8.23344188,2368.9,2368.5,1.06220984]
["bitfinex","ETHUSD",1726104955844,8.23344188,2368.9,2368.5,3.0]
["bitfinex","ETHUSD",1726104956671,8.23344188,2368.9,2368.5,4.59358801]
["bitfinex","ETHUSD",1726104957079,8.23344188,2368.9,2368.5,3.0]
["bitfinex","ETHUSD",1726104957080,4.01205188,2368.7,2368.5,3.0]
["bitfinex","ETHUSD",1726104957898,4.01205188,2368.7,2368.6,0.27805577]
["bitfinex","ETHUSD",1726104958665,4.22139,2368.9,2368.6,0.27805577]
["bitfinex","ETHUSD",1726104958666,8.23344188,2368.9,2368.6,0.27805577]
["bitfinex","ETHUSD",1726104958864,4.22168,2368.8,2368.6,0.27805577]
["bitfinex","ETHUSD",1726104959274,8.23377188,2368.7,2368.6,0.27805577]
["bitfinex","ETHUSD",1726104959690,4.01205188,2368.7,2368.6,0.27805577]
["bitfinex","ETHUSD",1726104959900,4.01205188,2368.7,2368.6,0.27995577]
["bitfinex","ETHUSD",1726104960676,4.22155,2368.8,2368.6,0.27995577]
["bitfinex","ETHUSD",1726104961373,12.45549188,2368.7,2368.6,0.32172017]
["bitfinex","ETHUSD",1726104961606,8.23377188,2368.7,2368.6,0.32172017]
["bitfinex","ETHUSD",1726104961900,8.23352188,2368.9,2368.6,0.32172017]
["bitfinex","ETHUSD",1726104962505,4.01205188,2368.9,2368.6,0.32172017]
["bitfinex","ETHUSD",1726104962924,8.23342188,2368.9,2368.6,0.32172017]
["bitfinex","ETHUSD",1726104963693,6.56519,2369.0,2368.6,0.32172017]
["bitfinex","ETHUSD",1726104964197,6.56519,2369.0,2368.6,0.82609919]
["bitfinex","ETHUSD",1726104964396,6.56519,2369.0,2368.6,0.32172017]
["bitfinex","ETHUSD",1726104965046,8.23280188,2369.3,2368.6,0.32172017]
["bitfinex","ETHUSD",1726104965205,8.23280188,2369.3,2368.7,4.22162]
["bitfinex","ETHUSD",1726104965541,8.23280188,2369.3,2368.7,4.49967376]
["bitfinex","ETHUSD",1726104965754,4.22084,2369.2,2368.7,0.27805376]
["bitfinex","ETHUSD",1726104966061,4.22103,2369.1,2368.7,1.44806658]
["bitfinex","ETHUSD",1726104966349,4.22103,2369.1,2368.7,1.48983098]
["bitfinex","ETHUSD",1726104967319,8.23280188,2369.3,2368.7,12.93312098]
["bitfinex","ETHUSD",1726104967641,8.23280188,2369.3,2368.8,4.22152]
["bitfinex","ETHUSD",1726104967838,4.22058,2369.4,2368.9,1.2932961]
["bitfinex","ETHUSD",1726104968026,4.22058,2369.4,2368.9,1.57162051]
["bitfinex","ETHUSD",1726104968221,4.22058,2369.4,2368.9,5.79298051]
["bitfinex","ETHUSD",1726104968554,6.30915188,2369.6,2369.0,4.22105]
["bitfinex","ETHUSD",1726104968761,6.30915188,2369.6,2368.9,8.10798051]
["bitfinex","ETHUSD",1726104969060,6.30915188,2369.6,2369.0,1.09329689]
["bitfinex","ETHUSD",1726104969653,4.22044,2369.5,2369.0,0.2783224]
["bitfinex","ETHUSD",1726104969824,4.22058,2369.4,2369.0,0.2783224]
["bitfinex","ETHUSD",1726104970761,8.23263188,2369.4,2369.0,0.2783224]
["bitfinex","ETHUSD",1726104971055,4.22066,2369.3,2369.0,0.2783224]
["bitfinex","ETHUSD",1726104971255,8.44144,2369.3,2369.0,0.2783224]
["bitfinex","ETHUSD",1726104971427,8.23290188,2369.2,2368.8,3.0417644]
["bitfinex","ETHUSD",1726104971628,4.22113,2369.1,2368.8,0.0417644]
["bitfinex","ETHUSD",1726104972958,8.23325188,2369.0,2368.9,0.27819954]
["bitfinex","ETHUSD",1726104973124,4.2212,2369.0,2368.9,0.27819954]
["bitfinex","ETHUSD",1726104973335,8.23325188,2369.0,2368.9,0.27819954]
["bitfinex","ETHUSD",1726104973756,12.45454188,2369.0,2368.9,0.27819954]
["bitfinex","ETHUSD",1726104973961,13.93334107,2369.0,2368.9,0.27819954]
["bitfinex","ETHUSD",1726104974281,20.50723107,2369.0,2368.9,0.27819954]
["bitfinex","ETHUSD",1726104974517,20.50723107,2369.0,2368.8,0.0417644]
["bitfinex","ETHUSD",1726104974518,10.83082,2368.9,2368.8,0.0417644]
["bitfinex","ETHUSD",1726104975140,5.49085107,2369.0,2368.8,0.0417644]
["bitfinex","ETHUSD",1726104975141,4.01205188,2369.0,2368.8,0.0417644]
["bitfinex","ETHUSD",1726104975539,8.23324188,2369.0,2368.9,0.27819954]
["bitfinex","ETHUSD",1726104975828,8.23324188,2369.0,2368.8,0.0417644]
["bitfinex","ETHUSD",1726104975829,9.71749207,2369.0,2368.8,0.0417644]
["bitfinex","ETHUSD",1726104976040,8.23324188,2369.0,2368.9,0.27819954]
["bitfinex","ETHUSD",1726104976459,8.23324188,2369.0,2368.8,0.0417644]
["bitfinex","ETHUSD",1726104976665,4.22136,2368.9,2368.8,0.0417644]
["bitfinex","ETHUSD",1726104978001,10.92802,2368.9,2368.8,0.0417644]
["bitfinex","ETHUSD",1726104978356,8.78341188,2368.9,2368.5,0.5]
["bitfinex","ETHUSD",1726104978561,4.22261,2368.2,2368.1,0.0394109]
["bitfinex","ETHUSD",1726104978858,14.94257188,2368.2,2368.1,0.0394109]
["bitfinex","ETHUSD",1726104979303,22.16518188,2368.2,2368.1,0.0394109]
["bitfinex","ETHUSD",1726104979459,24.38170007,2368.2,2368.1,0.0394109]
["bitfinex","ETHUSD",1726104980561,24.38170007,2368.2,2367.4,0.0394109]
["bitfinex","ETHUSD",1726104980562,4.22386,2367.5,2367.4,0.0394109]
["bitfinex","ETHUSD",1726104980874,12.45977188,2367.5,2367.4,0.0394109]
["bitfinex","ETHUSD",1726104981566,8.44772,2367.5,2367.4,0.0394109]
["bitfinex","ETHUSD",1726104981773,10.35626319,2367.5,2367.4,0.0394109]
["bitfinex","ETHUSD",1726104981977,10.35626319,2367.5,2366.7,0.0394109]
["bitfinex","ETHUSD",1726104981978,4.22511,2366.8,2366.7,0.0394109]
["bitfinex","ETHUSD",1726104982207,4.01205188,2366.8,2366.7,0.0394109]
["bitfinex","ETHUSD",1726104982413,4.01205188,2366.8,2366.7,0.31902766]
["bitfinex","ETHUSD",1726104982571,4.01205188,2366.8,2366.7,0.0394109]
["bitfinex","ETHUSD",1726104982901,8.23716188,2366.8,2366.7,0.0394109]
["bitfinex","ETHUSD",1726104983571,8.23716188,2366.8,2366.7,0.31199016]
["bitfinex","ETHUSD",1726104983802,8.23716188,2366.8,2366.7,0.0323734]
["bitfinex","ETHUSD",1726104984004,9.70920107,2366.8,2366.7,0.31199016]
["bitfinex","ETHUSD",1726104984239,13.93431107,2366.8,2366.7,0.31199016]
["bitfinex","ETHUSD",1726104984494,13.93431107,2366.8,2366.7,0.0323734]
["bitfinex","ETHUSD",1726104987379,12.46227188,2366.8,2366.7,0.0323734]
["bitfinex","ETHUSD",1726104990881,4.22511,2366.8,2366.7,0.0323734]
["bitfinex","ETHUSD",1726104991117,4.22493,2367.0,2366.7,0.0323734]
["bitfinex","ETHUSD",1726104991324,4.22493,2367.0,2366.7,0.31199016]
["bitfinex","ETHUSD",1726104992012,4.01205188,2366.9,2366.7,0.31199016]
["bitfinex","ETHUSD",1726104993023,4.2249,2367.0,2366.7,0.31199016]
["bitfinex","ETHUSD",1726104993229,4.01205188,2367.1,2366.7,0.31199016]
["bitfinex","ETHUSD",1726104994286,4.01205188,2367.1,2366.7,0.76573518]
["bitfinex","ETHUSD",1726104994794,8.23665188,2367.1,2366.7,0.76573518]
["bitfinex","ETHUSD",1726104995099,8.23665188,2367.1,2366.7,0.31199016]
["bitfinex","ETHUSD",1726104996132,4.22446,2367.2,2366.7,2.57279016]
["bitfinex","ETHUSD",1726104996622,4.22413,2367.4,2366.7,2.57279016]
["bitfinex","ETHUSD",1726104997195,4.22413,2367.4,2366.8,4.22498]
["bitfinex","ETHUSD",1726104997402,4.22413,2367.4,2366.8,8.44998]
["bitfinex","ETHUSD",1726104997683,4.22413,2367.4,2366.9,1.38290739]
["bitfinex","ETHUSD",1726104999333,8.44829,2367.4,2366.9,1.38290739]
["bitfinex","ETHUSD",1726104999497,8.44831,2367.4,2366.9,1.38290739]
["bitfinex","ETHUSD",1726104999698,4.01205188,2367.3,2366.9,1.38290739]
["bitfinex","ETHUSD",1726105000033,4.22413,2367.4,2366.9,1.38290739]
["bitfinex","ETHUSD",1726105000214,4.22413,2367.4,2367.0,0.98652708]
["bitfinex","ETHUSD",1726105000598,4.22413,2367.4,2367.1,0.28252605]
["bitfinex","ETHUSD",1726105001107,4.22413,2367.4,2367.2,0.2825157]
["bitfinex","ETHUSD",1726105001435,4.22413,2367.4,2366.8,8.4823534]
["bitfinex","ETHUSD",1726105001625,4.22413,2367.4,2367.3,0.28251369]
["bitfinex","ETHUSD",1726105001812,4.22413,2367.4,2366.8,0.0323734]
["bitfinex","ETHUSD",1726105002010,8.23647188,2367.2,2366.8,0.0323734]
["bitfinex","ETHUSD",1726105002212,8.23647188,2367.2,2366.9,0.28252174]
["bitfinex","ETHUSD",1726105002388,13.28398007,2367.4,2366.9,0.28252174]
["bitfinex","ETHUSD",1726105002594,4.22428,2367.3,2366.9,0.28252174]
["bitfinex","ETHUSD",1726105003104,8.23618188,2367.4,2366.9,0.28252174]
["bitfinex","ETHUSD",1726105003299,8.23618188,2367.4,2366.9,1.68510525]
["bitfinex","ETHUSD",1726105003535,8.23618188,2367.4,2366.9,0.28252174]
["bitfinex","ETHUSD",1726105003698,4.22441,2367.2,2366.9,0.28252174]
["bitfinex","ETHUSD",1726105004031,8.44893,2367.2,2366.9,0.28252174]
["bitfinex","ETHUSD",1726105004325,4.22441,2367.2,2366.9,0.28252174]
["bitfinex","ETHUSD",1726105004739,4.2247,2367.1,2366.9,0.28252174]
["bitfinex","ETHUSD",1726105004892,5.25816807,2367.0,2366.9,0.28252174]
["bitfinex","ETHUSD",1726105005099,4.22459,2367.1,2366.9,0.28252174]
["bitfinex","ETHUSD",1726105006495,4.01205188,2367.2,2366.9,0.28252174]
["bitfinex","ETHUSD",1726105008102,8.23646188,2367.2,2366.9,0.28252174]
["bitfinex","ETHUSD",1726105009342,4.01205188,2367.2,2366.9,0.28252174]
["bitfinex","ETHUSD",1726105009538,4.22394,2367.5,2366.9,0.28252174]
["bitfinex","ETHUSD",1726105009846,8.23609188,2367.4,2366.9,4.77725125]
["bitfinex","ETHUSD",1726105012238,4.01205188,2367.4,2366.9,4.77725125]
["bitfinex","ETHUSD",1726105012541,11.62319,2367.9,2367.1,2.2582]
["bitfinex","ETHUSD",1726105012542,4.22322,2367.9,2367.1,2.2582]
["bitfinex","ETHUSD",1726105012850,12.45786188,2368.1,2367.6,2.2582]
["bitfinex","ETHUSD",1726105013008,13.42900188,2368.1,2367.6,2.2582]
["bitfinex","ETHUSD",1726105013426,4.22298,2368.0,2367.7,0.28182987]
["bitfinex","ETHUSD",1726105014838,11.62214,2368.5,2367.7,0.28182987]
["bitfinex","ETHUSD",1726105014839,4.22247,2368.3,2367.7,0.28182987]
["bitfinex","ETHUSD",1726105015202,4.01205188,2368.2,2367.7,0.28182987]
["bitfinex","ETHUSD",1726105015515,8.23475188,2368.2,2367.7,0.28182987]
["bitfinex","ETHUSD",1726105018786,4.22284,2368.1,2367.7,0.28182987]
["bitfinex","ETHUSD",1726105019144,4.01205188,2367.8,2367.7,0.28182987]
["bitfinex","ETHUSD",1726105019388,4.22325,2367.9,2367.3,6.67421]
["bitfinex","ETHUSD",1726105019545,4.22325,2367.9,2367.7,0.28069015]
["bitfinex","ETHUSD",1726105019745,4.22325,2367.9,2367.3,6.67421]
["bitfinex","ETHUSD",1726105019943,4.01205188,2368.0,2367.8,0.28069647]
["bitfinex","ETHUSD",1726105020171,5.04636919,2368.1,2367.5,4.22374]
["bitfinex","ETHUSD",1726105020172,4.22288,2368.1,2367.5,4.22374]
["bitfinex","ETHUSD",1726105020381,4.22288,2368.1,2367.9,0.2807278]
["bitfinex","ETHUSD",1726105020547,4.22288,2368.1,2367.5,4.22374]
["bitfinex","ETHUSD",1726105020887,4.22288,2368.1,2368.0,0.28071745]
["bitfinex","ETHUSD",1726105021063,4.22288,2368.1,2367.6,0.28079218]
["bitfinex","ETHUSD",1726105021776,4.22253,2368.3,2367.7,6.6003]
["bitfinex","ETHUSD",1726105022095,4.22253,2368.3,2367.8,0.68810922]
["bitfinex","ETHUSD",1726105022250,4.22253,2368.3,2367.8,0.96889738]
["bitfinex","ETHUSD",1726105022590,8.4451,2368.3,2367.8,0.96889738]
["bitfinex","ETHUSD",1726105022787,4.22253,2368.3,2367.8,0.96889738]
["bitfinex","ETHUSD",1726105023385,4.01205188,2368.2,2367.8,0.28078816]
["bitfinex","ETHUSD",1726105023693,8.23469188,2368.2,2367.8,0.28078816]
["bitfinex","ETHUSD",1726105023989,4.01205188,2368.2,2367.9,0.28078615]
["bitfinex","ETHUSD",1726105024712,4.01205188,2368.2,2368.0,0.28078414]
["bitfinex","ETHUSD",1726105024852,8.23468188,2368.2,2368.0,0.28078414]
["bitfinex","ETHUSD",1726105025049,8.23468188,2368.2,2367.7,2.3768]
["bitfinex","ETHUSD",1726105025250,4.01205188,2368.2,2368.1,0.28078212]
["bitfinex","ETHUSD",1726105025493,4.01205188,2368.2,2367.8,0.8191618]
["bitfinex","ETHUSD",1726105025784,4.01205188,2368.2,2368.1,0.28078212]
["bitfinex","ETHUSD",1726105025993,4.01205188,2368.2,2367.7,9.60015]
["bitfinex","ETHUSD",1726105026197,4.01205188,2368.2,2368.1,0.28078212]
["bitfinex","ETHUSD",1726105026399,4.01205188,2368.2,2367.7,9.60015]
["bitfinex","ETHUSD",1726105026708,8.23466188,2368.2,2368.1,0.28078212]
["bitfinex","ETHUSD",1726105026888,8.23466188,2368.2,2367.8,0.28078816]
["bitfinex","ETHUSD",1726105026889,4.01205188,2368.2,2367.8,0.28078816]
["bitfinex","ETHUSD",1726105027062,4.22309,2368.0,2367.8,0.28078816]
["bitfinex","ETHUSD",1726105027261,8.44619,2368.0,2367.8,0.28078816]
["bitfinex","ETHUSD",1726105027495,8.44619,2368.0,2367.9,0.28058608]
["bitfinex","ETHUSD",1726105027496,4.22309,2368.0,2367.9,0.28058608]
["bitfinex","ETHUSD",1726105027683,8.23486188,2368.1,2367.9,0.28058608]
["bitfinex","ETHUSD",1726105027892,8.23486188,2368.1,2367.5,4.22369]
["bitfinex","ETHUSD",1726105028094,8.23486188,2368.1,2367.9,0.28048606]
["bitfinex","ETHUSD",1726105028604,8.23486188,2368.1,2368.0,0.28048405]
["bitfinex","ETHUSD",1726105028995,8.23486188,2368.1,2367.5,6.046454]
["bitfinex","ETHUSD",1726105029194,4.22263,2368.2,2368.0,0.28048405]
["bitfinex","ETHUSD",1726105029491,4.22263,2368.2,2367.8,2.3556]
["bitfinex","ETHUSD",1726105029769,11.41205188,2368.7,2368.1,0.28059039]
["bitfinex","ETHUSD",1726105029900,8.23389188,2368.7,2368.2,2.3311]
["bitfinex","ETHUSD",1726105030102,4.22193,2368.6,2368.2,2.6115967]
["bitfinex","ETHUSD",1726105030630,8.23448188,2368.3,2368.2,0.2804967]
["bitfinex","ETHUSD",1726105030915,8.23448188,2368.3,2367.9,2.425]
["bitfinex","ETHUSD",1726105031213,4.01205188,2368.1,2367.8,7.36]
["bitfinex","ETHUSD",1726105031424,8.23488188,2368.1,2367.5,3.0]
["bitfinex","ETHUSD",1726105031912,4.22307,2368.0,2367.5,3.0]
["bitfinex","ETHUSD",1726105033116,4.22307,2368.0,2367.6,0.28034209]
["bitfinex","ETHUSD",1726105033431,4.22334,2367.8,2367.6,0.28034209]
["bitfinex","ETHUSD",1726105033722,4.22334,2367.8,2367.4,2.3977]
["bitfinex","ETHUSD",1726105034023,4.22334,2367.8,2367.7,0.28034007]
["bitfinex","ETHUSD",1726105034886,4.22334,2367.8,2367.4,2.3977]
["bitfinex","ETHUSD",1726105035616,8.23574188,2367.6,2367.5,0.2803441]
["bitfinex","ETHUSD",1726105035824,4.22369,2367.6,2367.5,0.2803441]
["bitfinex","ETHUSD",1726105035977,4.22369,2367.6,2367.2,4.35]
["bitfinex","ETHUSD",1726105036173,4.22369,2367.6,2367.3,0.28034812]
["bitfinex","ETHUSD",1726105037526,8.23574188,2367.6,2367.3,0.28034812]
["bitfinex","ETHUSD",1726105037727,0.82357419,2367.5,2367.3,0.28034812]
["bitfinex","ETHUSD",1726105037914,0.82357419,2367.5,2366.9,9.69102917]
["bitfinex","ETHUSD",1726105038112,8.23574188,2367.6,2367.0,1.06200444]
["bitfinex","ETHUSD",1726105038311,8.23574188,2367.6,2367.0,1.34320886]
["bitfinex","ETHUSD",1726105038526,4.22404,2367.4,2367.0,0.28120442]
["bitfinex","ETHUSD",1726105038828,4.22457,2367.1,2367.0,0.28120442]
["bitfinex","ETHUSD",1726105038985,5.04823219,2367.1,2367.0,0.28120442]
["bitfinex","ETHUSD",1726105039191,5.04823219,2367.1,2366.8,0.0323734]
["bitfinex","ETHUSD",1726105039192,4.22444,2367.2,2366.8,0.0323734]
["bitfinex","ETHUSD",1726105039498,4.01205188,2367.4,2366.9,3.63784672]
["bitfinex","ETHUSD",1726105039499,4.22424,2367.3,2366.9,3.63784672]
["bitfinex","ETHUSD",1726105039701,8.23620188,2367.4,2366.9,2.57524812]
["bitfinex","ETHUSD",1726105040602,8.23620188,2367.4,2366.9,0.28124812]
["bitfinex","ETHUSD",1726105040786,8.23645188,2367.2,2366.9,0.28124812]
["bitfinex","ETHUSD",1726105041195,4.22416,2367.4,2366.9,0.28124812]
["bitfinex","ETHUSD",1726105041398,8.23583188,2367.6,2366.9,0.28124812]
["bitfinex","ETHUSD",1726105041399,4.22398,2367.5,2366.9,0.28124812]
["bitfinex","ETHUSD",1726105041643,4.22406,2367.4,2366.9,0.28124812]
["bitfinex","ETHUSD",1726105042020,4.22406,2367.4,2366.9,1.87514733]
["bitfinex","ETHUSD",1726105042850,4.22406,2367.4,2366.9,0.28124812]
["bitfinex","ETHUSD",1726105043597,8.23584188,2367.6,2366.9,0.28124812]
["bitfinex","ETHUSD",1726105043947,12.45964188,2367.6,2367.1,2.3767]
["bitfinex","ETHUSD",1726105044101,12.45964188,2367.6,2367.2,0.28138383]
["bitfinex","ETHUSD",1726105044102,4.22386,2367.5,2367.2,0.28138383]
["bitfinex","ETHUSD",1726105044535,12.45964188,2367.6,2367.2,0.28138383]
["bitfinex","ETHUSD",1726105044781,8.23540188,2367.8,2367.2,0.28138383]
["bitfinex","ETHUSD",1726105044947,4.22335,2367.8,2367.2,4.50564383]
["bitfinex","ETHUSD",1726105045152,8.23512188,2368.0,2367.4,4.22393]
["bitfinex","ETHUSD",1726105045303,4.22211,2368.5,2367.4,4.22393]
["bitfinex","ETHUSD",1726105045304,10.62816188,2368.4,2367.7,4.22346]
["bitfinex","ETHUSD",1726105045498,4.22273,2368.2,2367.8,0.28134674]
["bitfinex","ETHUSD",1726105045731,4.22273,2368.2,2367.6,4.22355]
["bitfinex","ETHUSD",1726105045732,8.23478188,2368.2,2367.6,4.22355]
["bitfinex","ETHUSD",1726105045951,8.23478188,2368.2,2367.7,0.28132374]
["bitfinex","ETHUSD",1726105046643,4.22282,2368.1,2367.7,0.28132374]
["bitfinex","ETHUSD",1726105047945,4.22282,2368.1,2367.8,0.28092155]
["bitfinex","ETHUSD",1726105048144,4.22282,2368.1,2367.5,7.22373]
["bitfinex","ETHUSD",1726105048438,8.23478188,2368.2,2367.6,0.28092558]
["bitfinex","ETHUSD",1726105048669,4.22297,2368.0,2367.6,0.28092558]
["bitfinex","ETHUSD",1726105049211,13.52038007,2368.2,2367.6,0.28092558]
["bitfinex","ETHUSD",1726105049416,9.29763007,2368.2,2367.6,0.28092558]
["bitfinex","ETHUSD",1726105049766,4.22291,2368.1,2367.6,0.28092558]
["bitfinex","ETHUSD",1726105050915,13.52036007,2368.2,2367.6,0.28092558]
["bitfinex","ETHUSD",1726105051116,4.2228,2368.1,2367.6,0.28092558]
["bitfinex","ETHUSD",1726105051434,4.22285,2368.1,2367.6,0.28092558]
["bitfinex","ETHUSD",1726105053312,4.22285,2368.1,2367.7,1.06254986]
["bitfinex","ETHUSD",1726105053518,5.57489801,2368.1,2367.8,0.28062145]
["bitfinex","ETHUSD",1726105053743,5.57489801,2368.1,2367.5,7.22373]
["bitfinex","ETHUSD",1726105053926,5.57489801,2368.1,2367.6,1.34352041]
["bitfinex","ETHUSD",1726105054144,5.57489801,2368.1,2367.6,0.28060881]
["bitfinex","ETHUSD",1726105054841,8.23506188,2368.0,2367.6,0.28060881]
["bitfinex","ETHUSD",1726105055031,4.22301,2368.0,2367.6,0.28060881]
["bitfinex","ETHUSD",1726105055932,4.22301,2368.0,2367.7,1.06327202]
["bitfinex","ETHUSD",1726105056132,4.22301,2368.0,2367.8,0.28061312]
["bitfinex","ETHUSD",1726105056453,9.93339881,2368.0,2367.6,1.5949444]
["bitfinex","ETHUSD",1726105056662,9.72233069,2368.0,2367.9,0.28061111]
["bitfinex","ETHUSD",1726105056850,4.22352,2367.7,2367.4,0.0032024]
["bitfinex","ETHUSD",1726105057156,1.093152,2367.7,2367.5,2.3979]
["bitfinex","ETHUSD",1726105057361,12.45851188,2367.9,2367.5,2.3979]
["bitfinex","ETHUSD",1726105058058,4.22335,2367.8,2367.5,2.3979]
["bitfinex","ETHUSD",1726105059218,12.45854188,2367.9,2367.5,2.3979]
["bitfinex","ETHUSD",1726105059462,12.45850188,2367.9,2367.5,2.3979]
["bitfinex","ETHUSD",1726105059663,8.23525188,2367.9,2367.5,2.3979]
["bitfinex","ETHUSD",1726105059873,9.62979395,2367.9,2367.5,2.3979]
["bitfinex","ETHUSD",1726105060281,4.01205188,2367.9,2367.5,2.3979]
["bitfinex","ETHUSD",1726105060483,8.23495188,2368.1,2367.6,2.66029618]
["bitfinex","ETHUSD",1726105060687,12.45785188,2368.1,2367.5,7.49491158]
["bitfinex","ETHUSD",1726105060977,8.23495188,2368.1,2367.6,2.65952287]
["bitfinex","ETHUSD",1726105061180,8.23495188,2368.1,2367.7,1.0638123]
["bitfinex","ETHUSD",1726105061486,8.23495188,2368.1,2367.5,7.49491158]
["bitfinex","ETHUSD",1726105061641,8.23495188,2368.1,2367.6,2.6595302]
["bitfinex","ETHUSD",1726105061984,4.22297,2368.0,2367.5,8.76320928]
["bitfinex","ETHUSD",1726105062139,4.22297,2368.0,2367.6,2.65943487]
["bitfinex","ETHUSD",1726105062335,4.22297,2368.0,2367.5,8.76320928]
["bitfinex","ETHUSD",1726105062546,4.22297,2368.0,2367.6,2.6593692]
["bitfinex","ETHUSD",1726105062787,4.22297,2368.0,2367.7,1.06374768]
["bitfinex","ETHUSD",1726105063077,4.22297,2368.0,2367.7,0.28084852]
["bitfinex","ETHUSD",1726105063453,4.22297,2368.0,2367.5,8.76320928]
["bitfinex","ETHUSD",1726105063658,4.22297,2368.0,2367.8,0.28084651]
["bitfinex","ETHUSD",1726105063957,5.57504701,2368.0,2367.9,0.2808445]
["bitfinex","ETHUSD",1726105064269,5.57504701,2368.0,2367.5,2.3979]
["bitfinex","ETHUSD",1726105064489,9.79819701,2368.0,2367.9,0.2808445]
["bitfinex","ETHUSD",1726105064645,8.23531188,2367.9,2367.5,1.59571558]
["bitfinex","ETHUSD",1726105064850,4.22334,2367.8,2367.4,3.0032024]
["bitfinex","ETHUSD",1726105065180,4.22334,2367.8,2367.5,1.06391174]
["bitfinex","ETHUSD",1726105065342,4.22334,2367.8,2367.4,3.87645398]
["bitfinex","ETHUSD",1726105065545,4.22334,2367.8,2367.5,2.65939689]
["bitfinex","ETHUSD",1726105065784,4.22334,2367.8,2367.4,3.87645398]
["bitfinex","ETHUSD",1726105066089,4.01205188,2367.7,2367.4,0.0032024]
["bitfinex","ETHUSD",1726105066287,14.87577188,2367.5,2367.4,0.0032024]
["bitfinex","ETHUSD",1726105068371,12.45930188,2367.7,2367.4,0.0032024]
["bitfinex","ETHUSD",1726105068575,4.2236,2367.7,2367.4,0.0032024]
["bitfinex","ETHUSD",1726105069295,4.22372,2367.6,2367.4,0.0032024]
["bitfinex","ETHUSD",1726105069884,4.22386,2367.5,2367.4,0.0032024]
["bitfinex","ETHUSD",1726105070074,15.96302307,2367.5,2367.4,0.0032024]
["bitfinex","ETHUSD",1726105070860,5.46981119,2367.5,2367.4,0.0032024]
["bitfinex","ETHUSD",1726105071061,4.22386,2367.5,2367.4,0.0032024]
["bitfinex","ETHUSD",1726105071266,4.22386,2367.5,2367.4,0.28435709]
["bitfinex","ETHUSD",1726105071512,12.45977188,2367.5,2367.4,0.0032024]
["bitfinex","ETHUSD",1726105071723,14.71707188,2367.5,2367.4,0.28435709]
["bitfinex","ETHUSD",1726105071894,14.71707188,2367.5,2367.4,0.0032024]
["bitfinex","ETHUSD",1726105072094,16.61113407,2367.5,2367.4,0.0032024]
["bitfinex","ETHUSD",1726105080740,16.82294219,2367.5,2367.4,0.0032024]
["bitfinex","ETHUSD",1726105081554,12.59908219,2367.5,2367.4,0.0032024]
["bitfinex","ETHUSD",1726105081837,8.44772,2367.5,2367.4,0.0032024]
["bitfinex","ETHUSD",1726105083449,4.01205188,2367.6,2367.4,0.0032024]
["bitfinex","ETHUSD",1726105083596,4.22344,2367.8,2367.4,2.4298024]
["bitfinex","ETHUSD",1726105083797,4.22362,2367.7,2367.5,0.28194485]
["bitfinex","ETHUSD",1726105085143,4.22315,2367.9,2367.5,0.28194485]
["bitfinex","ETHUSD",1726105085442,4.22335,2367.8,2367.5,0.97553057]
["bitfinex","ETHUSD",1726105085798,7.4,2368.1,2367.5,5.19927057]
["bitfinex","ETHUSD",1726105086004,11.62283,2368.1,2367.5,5.19927057]
["bitfinex","ETHUSD",1726105086217,7.4,2368.1,2367.6,4.22366]
["bitfinex","ETHUSD",1726105086420,7.4,2368.1,2367.6,4.50513587]
["bitfinex","ETHUSD",1726105086652,7.4,2368.1,2367.7,0.51987216]
["bitfinex","ETHUSD",1726105086849,11.62293,2368.1,2367.7,0.51987216]
["bitfinex","ETHUSD",1726105087036,11.62293,2368.1,2367.8,0.28147184]
["bitfinex","ETHUSD",1726105087472,11.62293,2368.1,2367.5,0.69358572]
["bitfinex","ETHUSD",1726105087675,11.62293,2368.1,2367.9,0.28146149]
["bitfinex","ETHUSD",1726105087837,4.22293,2368.1,2367.5,0.69358572]
["bitfinex","ETHUSD",1726105088033,4.22293,2368.1,2368.0,0.28145948]
["bitfinex","ETHUSD",1726105088346,4.22299,2368.0,2367.4,2.4298024]
["bitfinex","ETHUSD",1726105088555,4.22334,2367.8,2367.4,4.02096951]
["bitfinex","ETHUSD",1726105089270,4.22334,2367.8,2367.5,1.06074856]
["bitfinex","ETHUSD",1726105089449,4.22334,2367.8,2367.4,2.4298024]
["bitfinex","ETHUSD",1726105089634,4.22334,2367.8,2367.5,0.7527244]
["bitfinex","ETHUSD",1726105091926,4.01205188,2367.9,2367.4,2.4298024]
["bitfinex","ETHUSD",1726105092126,4.22308,2368.0,2367.4,2.4298024]
["bitfinex","ETHUSD",1726105092327,4.22318,2367.9,2367.4,2.4298024]
["bitfinex","ETHUSD",1726105092529,4.22308,2368.0,2367.5,4.22384]
["bitfinex","ETHUSD",1726105093071,4.22308,2368.0,2367.6,0.28086721]
["bitfinex","ETHUSD",1726105093224,8.23490188,2368.1,2367.6,1.22071683]
["bitfinex","ETHUSD",1726105093576,15.63449188,2368.3,2367.8,6.66972]
["bitfinex","ETHUSD",1726105093825,15.63449188,2368.3,2367.8,2.4464]
["bitfinex","ETHUSD",1726105093973,15.63449188,2368.3,2367.9,0.28081949]
["bitfinex","ETHUSD",1726105094132,4.01205188,2368.3,2367.9,0.28081949]
["bitfinex","ETHUSD",1726105094489,8.23450188,2368.3,2367.9,0.97588144]
["bitfinex","ETHUSD",1726105094825,4.01205188,2368.3,2367.9,0.97588144]
["bitfinex","ETHUSD",1726105097080,8.23448188,2368.3,2367.9,0.97588144]
["bitfinex","ETHUSD",1726105097712,8.23448188,2368.3,2367.9,0.28081949]
["bitfinex","ETHUSD",1726105099616,4.22282,2368.1,2367.9,0.28081949]
["bitfinex","ETHUSD",1726105099817,8.23430188,2368.5,2367.9,4.50392949]
["bitfinex","ETHUSD",1726105100372,8.23430188,2368.5,2367.9,4.50385949]
["bitfinex","ETHUSD",1726105100573,8.23430188,2368.5,2368.0,0.70347179]
["bitfinex","ETHUSD",1726105100882,12.45649188,2368.5,2368.0,0.98401423]
["bitfinex","ETHUSD",1726105101520,12.45642188,2368.5,2368.0,0.98401423]
["bitfinex","ETHUSD",1726105102207,4.22245,2368.3,2368.0,0.98401423]
["bitfinex","ETHUSD",1726105102385,4.22245,2368.3,2368.0,0.28054244]
["bitfinex","ETHUSD",1726105102581,4.22245,2368.3,2367.8,2.4464]
["bitfinex","ETHUSD",1726105102808,4.22245,2368.3,2368.1,0.28011536]
["bitfinex","ETHUSD",1726105103019,4.22245,2368.3,2367.8,5.4464]
["bitfinex","ETHUSD",1726105103223,4.22245,2368.3,2368.2,0.28011335]
["bitfinex","ETHUSD",1726105103510,4.22245,2368.3,2367.8,9.66972]
["bitfinex","ETHUSD",1726105103672,4.22245,2368.3,2368.2,0.28011335]
["bitfinex","ETHUSD",1726105104004,4.22226,2368.4,2368.2,0.28011335]
["bitfinex","ETHUSD",1726105104321,4.22226,2368.4,2367.8,9.66972]
["bitfinex","ETHUSD",1726105104611,12.45647188,2368.5,2367.9,4.22314]
["bitfinex","ETHUSD",1726105104915,4.22229,2368.4,2368.0,0.966954]
["bitfinex","ETHUSD",1726105105153,12.45646188,2368.5,2367.9,0.28011938]
["bitfinex","ETHUSD",1726105105314,12.45646188,2368.5,2368.1,0.28010703]
["bitfinex","ETHUSD",1726105105509,8.23423188,2368.5,2367.9,4.22314]
["bitfinex","ETHUSD",1726105105847,8.23423188,2368.5,2368.0,0.28010071]
["bitfinex","ETHUSD",1726105106220,8.23423188,2368.5,2367.8,5.4464]
["bitfinex","ETHUSD",1726105106421,8.23423188,2368.5,2368.1,0.28006819]
["bitfinex","ETHUSD",1726105106740,4.22167,2368.8,2368.1,2.4455]
["bitfinex","ETHUSD",1726105106950,4.22118,2369.1,2368.4,4.22223]
["bitfinex","ETHUSD",1726105107149,7.4,2369.2,2368.6,4.22188]
["bitfinex","ETHUSD",1726105107311,4.22077,2369.3,2368.7,7.09773145]
["bitfinex","ETHUSD",1726105107510,8.26819288,2369.5,2368.8,4.22148]
["bitfinex","ETHUSD",1726105107817,4.2206,2369.4,2368.8,4.50147579]
["bitfinex","ETHUSD",1726105108017,4.22102,2369.1,2368.8,0.27999579]
["bitfinex","ETHUSD",1726105108220,4.22102,2369.1,2368.7,2.87613145]
["bitfinex","ETHUSD",1726105108418,8.23307188,2369.1,2368.9,0.27976051]
["bitfinex","ETHUSD",1726105108607,8.23307188,2369.1,2368.7,2.4455]
["bitfinex","ETHUSD",1726105108945,8.23307188,2369.1,2369.0,0.27946698]
["bitfinex","ETHUSD",1726105109148,9.47845107,2369.1,2368.8,0.279471]
["bitfinex","ETHUSD",1726105109325,9.47845107,2369.1,2368.5,3.0]
["bitfinex","ETHUSD",1726105109522,12.45422188,2369.1,2368.4,9.71764]
["bitfinex","ETHUSD",1726105109726,12.45422188,2369.1,2368.6,0.27940007]
["bitfinex","ETHUSD",1726105110050,4.2212,2369.0,2368.7,0.27939806]
["bitfinex","ETHUSD",1726105110352,8.23307188,2369.1,2368.5,3.0]
["bitfinex","ETHUSD",1726105111115,8.23307188,2369.1,2368.6,0.27945004]
["bitfinex","ETHUSD",1726105111315,4.22102,2369.1,2368.7,2.4954]
["bitfinex","ETHUSD",1726105111745,4.22102,2369.1,2368.8,0.27941271]
["bitfinex","ETHUSD",1726105112119,4.22093,2369.2,2368.7,2.4954]
["bitfinex","ETHUSD",1726105112315,4.22093,2369.2,2368.9,0.2794107]
["bitfinex","ETHUSD",1726105112542,12.45357188,2369.3,2369.0,0.27940869]
["bitfinex","ETHUSD",1726105112757,12.45357188,2369.3,2368.7,2.4954]
["bitfinex","ETHUSD",1726105112758,8.23278188,2369.3,2368.7,2.4954]
["bitfinex","ETHUSD",1726105112951,4.22097,2369.2,2369.1,0.27940668]
["bitfinex","ETHUSD",1726105113177,4.22097,2369.2,2368.8,0.7716979]
["bitfinex","ETHUSD",1726105113333,4.22097,2369.2,2369.1,0.27931508]
["bitfinex","ETHUSD",1726105113675,12.45357188,2369.3,2368.8,0.7716979]
["bitfinex","ETHUSD",1726105113971,8.26817288,2369.5,2368.8,0.7716979]
["bitfinex","ETHUSD",1726105114173,4.256121,2369.5,2369.0,2.3806]
["bitfinex","ETHUSD",1726105114530,4.256121,2369.5,2369.1,0.2792901]
["bitfinex","ETHUSD",1726105115971,4.256121,2369.5,2369.1,0.2792587]
["bitfinex","ETHUSD",1726105118282,4.01205188,2369.3,2369.1,0.2792587]
["bitfinex","ETHUSD",1726105118572,4.01205188,2369.3,2368.8,2.2846]
["bitfinex","ETHUSD",1726105118573,4.22083,2369.2,2368.8,2.2846]
["bitfinex","ETHUSD",1726105118931,4.22123,2369.0,2368.6,2.2846]
["bitfinex","ETHUSD",1726105119769,8.44181,2369.2,2368.6,2.2846]
["bitfinex","ETHUSD",1726105120070,4.22102,2369.1,2368.6,2.2846]
["bitfinex","ETHUSD",1726105120306,4.22088,2369.2,2368.7,4.22166]
["bitfinex","ETHUSD",1726105120511,4.22088,2369.2,2368.7,5.294483]
["bitfinex","ETHUSD",1726105120691,4.22103,2369.1,2368.7,1.072823]
["bitfinex","ETHUSD",1726105120895,4.22103,2369.1,2368.6,2.2846]
["bitfinex","ETHUSD",1726105122167,4.22088,2369.2,2368.6,6.50635]
["bitfinex","ETHUSD",1726105122369,4.22052,2369.4,2368.7,4.22166]
["bitfinex","ETHUSD",1726105122688,4.22076,2369.3,2368.8,2.3103]
["bitfinex","ETHUSD",1726105123300,4.22085,2369.2,2368.8,2.3103]
["bitfinex","ETHUSD",1726105123661,4.22085,2369.2,2368.9,0.27836857]
["bitfinex","ETHUSD",1726105124079,8.44179,2369.2,2368.9,0.27836857]
["bitfinex","ETHUSD",1726105124502,7.435741,2369.5,2368.9,4.75848543]
["bitfinex","ETHUSD",1726105124820,0.035741,2369.5,2369.1,4.22099]
["bitfinex","ETHUSD",1726105125324,0.035741,2369.5,2369.2,0.27831258]
["bitfinex","ETHUSD",1726105125630,0.035741,2369.5,2369.0,6.53138]
["bitfinex","ETHUSD",1726105125827,0.035741,2369.5,2369.3,0.27827727]
["bitfinex","ETHUSD",1726105125981,0.035741,2369.5,2369.0,6.53138]
["bitfinex","ETHUSD",1726105126181,0.035741,2369.5,2369.4,0.27827526]
["bitfinex","ETHUSD",1726105126424,0.035741,2369.5,2369.0,6.53138]
["bitfinex","ETHUSD",1726105126616,0.035741,2369.5,2369.4,0.27814206]
["bitfinex","ETHUSD",1726105126818,0.035741,2369.5,2369.0,6.53138]
["bitfinex","ETHUSD",1726105127023,0.035741,2369.5,2369.4,0.27814206]
["bitfinex","ETHUSD",1726105127181,0.035741,2369.5,2369.1,5.32214569]
["bitfinex","ETHUSD",1726105127388,0.035741,2369.5,2369.4,0.27814206]
["bitfinex","ETHUSD",1726105127589,0.035741,2369.5,2369.1,5.32214569]
["bitfinex","ETHUSD",1726105127814,0.035741,2369.5,2369.4,0.27814206]
["bitfinex","ETHUSD",1726105128022,0.035741,2369.5,2369.1,5.32214569]
["bitfinex","ETHUSD",1726105128323,0.035741,2369.5,2369.4,0.27814206]
["bitfinex","ETHUSD",1726105128831,0.035741,2369.5,2369.1,5.32214569]
["bitfinex","ETHUSD",1726105128832,0.035741,2369.5,2369.1,9.54301569]
["bitfinex","ETHUSD",1726105128995,0.035741,2369.5,2369.0,2.3103]
["bitfinex","ETHUSD",1726105128996,0.035741,2369.5,2369.4,0.27814206]
["bitfinex","ETHUSD",1726105129197,0.035741,2369.5,2369.3,4.22048]
["bitfinex","ETHUSD",1726105129399,0.035741,2369.5,2369.4,0.27802553]
["bitfinex","ETHUSD",1726105130284,0.035741,2369.5,2369.2,4.22081]
["bitfinex","ETHUSD",1726105130520,0.035741,2369.5,2369.4,0.27799224]
["bitfinex","ETHUSD",1726105130825,6.57738,2369.9,2369.4,0.27799224]
["bitfinex","ETHUSD",1726105130826,4.21958,2369.9,2369.4,2.77399224]
["bitfinex","ETHUSD",1726105131030,4.21958,2369.9,2369.4,7.70236462]
["bitfinex","ETHUSD",1726105131596,4.21958,2369.9,2369.4,3.48189462]
["bitfinex","ETHUSD",1726105132732,8.43926,2369.9,2369.4,3.48189462]
["bitfinex","ETHUSD",1726105132900,4.21978,2369.8,2369.4,3.48189462]
["bitfinex","ETHUSD",1726105133098,4.22007,2369.7,2369.4,0.27799224]
["bitfinex","ETHUSD",1726105133298,4.22013,2369.6,2369.4,0.27799224]
["bitfinex","ETHUSD",1726105133626,4.22013,2369.6,2369.2,2.496]
["bitfinex","ETHUSD",1726105133627,4.01205188,2369.7,2369.5,0.27784873]
["bitfinex","ETHUSD",1726105133799,8.23201188,2369.7,2369.2,2.496]
["bitfinex","ETHUSD",1726105133996,8.23201188,2369.7,2369.6,0.27784672]
["bitfinex","ETHUSD",1726105134300,4.22077,2369.3,2368.8,2.3975]
["bitfinex","ETHUSD",1726105134493,8.44154,2369.3,2368.8,2.3975]
["bitfinex","ETHUSD",1726105134694,4.22077,2369.3,2368.8,2.3975]
["bitfinex","ETHUSD",1726105135154,4.01205188,2369.2,2368.6,7.36]
["bitfinex","ETHUSD",1726105135312,4.01205188,2369.0,2368.6,7.36]
["bitfinex","ETHUSD",1726105135499,4.22112,2369.1,2368.6,7.36]
["bitfinex","ETHUSD",1726105135695,4.22075,2369.3,2368.7,4.22166]
["bitfinex","ETHUSD",1726105136007,4.2203,2369.5,2368.8,6.63843]
["bitfinex","ETHUSD",1726105136438,4.2203,2369.5,2368.9,4.22125]
["bitfinex","ETHUSD",1726105136740,4.22048,2369.4,2368.9,4.885075]
["bitfinex","ETHUSD",1726105136944,8.23253188,2369.4,2368.9,0.663825]
["bitfinex","ETHUSD",1726105137147,4.22068,2369.3,2368.8,2.417]
["bitfinex","ETHUSD",1726105137596,4.01205188,2369.4,2368.6,7.36]
["bitfinex","ETHUSD",1726105137801,4.22112,2369.1,2368.9,0.27786079]
["bitfinex","ETHUSD",1726105138038,4.22112,2369.1,2368.6,7.36]
["bitfinex","ETHUSD",1726105138253,4.22138,2368.9,2368.6,7.36]
["bitfinex","ETHUSD",1726105139240,4.22138,2368.9,2368.4,7.35]
["bitfinex","ETHUSD",1726105139403,4.22138,2368.9,2368.4,9.162323]
["bitfinex","ETHUSD",1726105139804,4.22138,2368.9,2368.4,13.384573]
["bitfinex","ETHUSD",1726105140232,4.22112,2369.1,2368.4,13.384573]
["bitfinex","ETHUSD",1726105140543,4.2212,2369.0,2368.4,13.384573]
["bitfinex","ETHUSD",1726105140717,4.22112,2369.1,2368.5,8.44414]
["bitfinex","ETHUSD",1726105140896,7.4,2369.4,2368.9,4.22132]
["bitfinex","ETHUSD",1726105141117,4.22066,2369.3,2368.7,10.7718]
["bitfinex","ETHUSD",1726105141298,4.22066,2369.3,2368.7,6.55018]
["bitfinex","ETHUSD",1726105141901,8.23289188,2369.2,2368.7,2.3286]
["bitfinex","ETHUSD",1726105143057,4.22103,2369.1,2368.7,2.3286]
["bitfinex","ETHUSD",1726105143208,4.22103,2369.1,2368.7,3.15969863]
["bitfinex","ETHUSD",1726105143549,4.22103,2369.1,2368.6,1.7606463]
["bitfinex","ETHUSD",1726105143916,4.22103,2369.1,2368.6,5.9825263]
["bitfinex","ETHUSD",1726105146440,4.22103,2369.1,2368.6,1.7606463]
["bitfinex","ETHUSD",1726105146601,4.22146,2368.9,2368.5,1.57382656]
["bitfinex","ETHUSD",1726105146810,4.2217,2368.8,2368.4,4.35]
["bitfinex","ETHUSD",1726105147146,8.44337,2368.8,2368.4,4.35]
["bitfinex","ETHUSD",1726105147450,8.23372188,2368.8,2368.4,4.35]
["bitfinex","ETHUSD",1726105148508,4.22167,2368.8,2368.4,4.35]
["bitfinex","ETHUSD",1726105148708,4.22165,2368.8,2368.4,4.35]
["bitfinex","ETHUSD",1726105149004,8.44331,2368.8,2368.4,4.35]
["bitfinex","ETHUSD",1726105149249,8.44331,2368.8,2368.2,1.57582491]
["bitfinex","ETHUSD",1726105149250,9.72756807,2368.8,2368.2,1.57582491]
["bitfinex","ETHUSD",1726105149540,4.22193,2368.6,2368.3,1.05069254]
["bitfinex","ETHUSD",1726105149854,4.22193,2368.6,2368.2,1.57609917]
["bitfinex","ETHUSD",1726105150020,4.22193,2368.6,2368.3,1.05073149]
["bitfinex","ETHUSD",1726105150205,4.22193,2368.6,2368.2,1.76377161]
["bitfinex","ETHUSD",1726105151616,8.44399,2368.6,2368.1,0.87362676]
["bitfinex","ETHUSD",1726105151820,4.22193,2368.6,2368.2,2.62813303]
["bitfinex","ETHUSD",1726105152119,4.22193,2368.6,2368.3,1.05125321]
["bitfinex","ETHUSD",1726105152427,8.23398188,2368.6,2368.2,0.87362676]
["bitfinex","ETHUSD",1726105152627,4.22217,2368.5,2368.1,0.87362676]
["bitfinex","ETHUSD",1726105152834,4.22228,2368.4,2368.2,1.33052374]
["bitfinex","ETHUSD",1726105153017,4.22228,2368.4,2368.2,0.27927368]
["bitfinex","ETHUSD",1726105153347,4.22228,2368.4,2368.0,0.87362676]
["bitfinex","ETHUSD",1726105153652,4.22193,2368.6,2368.1,2.62775154]
["bitfinex","ETHUSD",1726105153822,4.22193,2368.6,2368.2,3.67916639]
["bitfinex","ETHUSD",1726105154021,4.22208,2368.5,2368.2,1.05179715]
["bitfinex","ETHUSD",1726105154238,4.22193,2368.6,2368.2,1.05179715]
["bitfinex","ETHUSD",1726105154753,2.4056,2369.0,2368.3,5.91457468]
["bitfinex","ETHUSD",1726105154909,11.41205188,2369.1,2368.4,2.62534792]
["bitfinex","ETHUSD",1726105155109,4.2213,2369.0,2368.5,3.21662394]
["bitfinex","ETHUSD",1726105155316,4.2213,2369.0,2368.5,0.59145747]
["bitfinex","ETHUSD",1726105155510,4.2213,2369.0,2368.6,0.2793656]
["bitfinex","ETHUSD",1726105156252,8.44265,2369.0,2368.6,0.2793656]
["bitfinex","ETHUSD",1726105156547,4.22128,2369.0,2368.6,0.2793656]
["bitfinex","ETHUSD",1726105156722,8.44257,2369.0,2368.6,0.2793656]
["bitfinex","ETHUSD",1726105156923,4.22128,2369.0,2368.6,0.2793656]
["bitfinex","ETHUSD",1726105157541,8.44258,2369.0,2368.6,0.2793656]
["bitfinex","ETHUSD",1726105158255,4.22153,2368.9,2368.6,0.2793656]
["bitfinex","ETHUSD",1726105159036,4.22148,2368.9,2368.6,0.2793656]
["bitfinex","ETHUSD",1726105160616,4.01205188,2369.1,2368.6,0.2793656]
["bitfinex","ETHUSD",1726105160822,4.22092,2369.2,2368.6,4.74579336]
["bitfinex","ETHUSD",1726105160823,8.44186,2369.2,2368.6,4.74579336]
["bitfinex","ETHUSD",1726105161049,8.44186,2369.2,2368.6,0.52400336]
["bitfinex","ETHUSD",1726105161050,4.22102,2369.1,2368.6,0.52400336]
["bitfinex","ETHUSD",1726105161859,4.22092,2369.2,2368.7,2.2682]
["bitfinex","ETHUSD",1726105162042,4.22092,2369.2,2368.8,0.27917283]
["bitfinex","ETHUSD",1726105162218,8.44186,2369.2,2368.8,0.70138106]
["bitfinex","ETHUSD",1726105162418,4.22092,2369.2,2368.9,0.27917082]
["bitfinex","ETHUSD",1726105164068,8.44186,2369.2,2368.7,2.2682]
["bitfinex","ETHUSD",1726105164360,8.44186,2369.2,2368.8,0.27917283]
["bitfinex","ETHUSD",1726105164720,4.22092,2369.2,2368.7,2.2682]
["bitfinex","ETHUSD",1726105164923,4.22092,2369.2,2368.9,0.27917082]
["bitfinex","ETHUSD",1726105165219,8.44186,2369.2,2368.7,3.5103672]
["bitfinex","ETHUSD",1726105165435,4.22092,2369.2,2368.8,0.27917283]
["bitfinex","ETHUSD",1726105165664,4.22092,2369.2,2368.7,3.5103672]
["bitfinex","ETHUSD",1726105165960,4.22102,2369.1,2368.8,0.27917283]
["bitfinex","ETHUSD",1726105166164,4.22092,2369.2,2368.8,0.27917283]
["bitfinex","ETHUSD",1726105166334,4.22052,2369.4,2368.8,5.04698378]
["bitfinex","ETHUSD",1726105166534,4.22052,2369.4,2368.9,1.32919994]
["bitfinex","ETHUSD",1726105166769,4.01205188,2369.3,2368.9,0.27917082]
["bitfinex","ETHUSD",1726105167565,4.22086,2369.2,2368.9,0.27917082]
["bitfinex","ETHUSD",1726105167720,4.22086,2369.2,2368.7,2.2682]
["bitfinex","ETHUSD",1726105167924,4.01205188,2369.1,2369.0,0.27916881]
["bitfinex","ETHUSD",1726105168165,8.23306188,2369.1,2368.6,4.2218]
["bitfinex","ETHUSD",1726105168336,8.23306188,2369.1,2369.0,0.27916881]
["bitfinex","ETHUSD",1726105168529,4.01205188,2369.1,2368.6,4.2218]
["bitfinex","ETHUSD",1726105168727,4.01205188,2369.1,2369.0,0.27892731]
["bitfinex","ETHUSD",1726105168970,4.22128,2369.0,2368.6,1.57533076]
["bitfinex","ETHUSD",1726105169288,4.22128,2369.0,2368.6,2.06959077]
["bitfinex","ETHUSD",1726105170675,8.44258,2369.0,2368.6,2.06959077]
["bitfinex","ETHUSD",1726105170866,4.22137,2368.9,2368.5,2.3544]
["bitfinex","ETHUSD",1726105171202,4.22128,2369.0,2368.5,2.3544]
["bitfinex","ETHUSD",1726105171551,4.22146,2368.9,2368.4,4.22211]
["bitfinex","ETHUSD",1726105171751,4.22146,2368.9,2368.5,1.05032268]
["bitfinex","ETHUSD",1726105171955,4.22167,2368.8,2368.3,3.87362676]
["bitfinex","ETHUSD",1726105172198,10.51692188,2368.8,2368.4,2.62598836]
["bitfinex","ETHUSD",1726105172493,4.22192,2368.6,2368.3,0.87362676]
["bitfinex","ETHUSD",1726105172793,4.22192,2368.6,2368.4,2.62635113]
["bitfinex","ETHUSD",1726105173100,4.22192,2368.6,2368.5,1.05054045]
["bitfinex","ETHUSD",1726105173394,4.22192,2368.6,2368.2,3.87362676]
["bitfinex","ETHUSD",1726105173597,4.22192,2368.6,2368.3,4.51391054]
["bitfinex","ETHUSD",1726105173901,4.22192,2368.6,2368.4,1.0508694]
["bitfinex","ETHUSD",1726105174080,4.22192,2368.6,2368.3,1.88673704]
["bitfinex","ETHUSD",1726105174267,4.22192,2368.6,2368.4,1.05087413]
["bitfinex","ETHUSD",1726105174595,10.51692188,2368.8,2368.4,1.05087413]
["bitfinex","ETHUSD",1726105174596,8.23372188,2368.8,2368.5,2.62711382]
["bitfinex","ETHUSD",1726105174790,4.22167,2368.8,2368.5,0.66979178]
["bitfinex","ETHUSD",1726105175354,4.22167,2368.8,2368.4,0.87362676]
["bitfinex","ETHUSD",1726105175576,4.22167,2368.8,2368.5,2.62746111]
["bitfinex","ETHUSD",1726105175788,4.22167,2368.8,2368.4,0.87362676]
["bitfinex","ETHUSD",1726105175953,4.22167,2368.8,2368.5,2.6276091]
["bitfinex","ETHUSD",1726105176289,4.22167,2368.8,2368.6,1.0510179]
["bitfinex","ETHUSD",1726105176602,4.22124,2369.0,2368.5,0.87362676]
["bitfinex","ETHUSD",1726105176763,4.22124,2369.0,2368.6,4.58805808]
["bitfinex","ETHUSD",1726105177099,8.23297188,2369.2,2368.7,2.62794148]
["bitfinex","ETHUSD",1726105177281,8.23297188,2369.2,2368.8,1.05121542]
["bitfinex","ETHUSD",1726105177592,8.23297188,2369.2,2368.6,6.18193692]
["bitfinex","ETHUSD",1726105177762,4.22092,2369.2,2368.7,3.58724066]
["bitfinex","ETHUSD",1726105177964,4.22092,2369.2,2368.8,1.05109779]
["bitfinex","ETHUSD",1726105178293,7.4,2369.3,2368.9,1.05090937]
["bitfinex","ETHUSD",1726105178464,8.23257188,2369.4,2368.8,7.40495676]
["bitfinex","ETHUSD",1726105178669,8.23257188,2369.4,2368.9,2.62697176]
["bitfinex","ETHUSD",1726105178863,8.23257188,2369.4,2368.9,1.86258895]
["bitfinex","ETHUSD",1726105179099,8.23257188,2369.4,2369.0,1.05078446]
["bitfinex","ETHUSD",1726105179266,8.23257188,2369.4,2368.9,1.86258895]
["bitfinex","ETHUSD",1726105179470,8.23257188,2369.4,2369.0,1.05075011]
["bitfinex","ETHUSD",1726105179677,8.23257188,2369.4,2368.9,6.08394895]
["bitfinex","ETHUSD",1726105179874,8.23257188,2369.4,2369.0,2.39962606]
["bitfinex","ETHUSD",1726105180233,8.23257188,2369.4,2369.0,1.34889057]
["bitfinex","ETHUSD",1726105182905,12.45319188,2369.4,2369.1,0.27901691]
["bitfinex","ETHUSD",1726105183065,4.01205188,2369.2,2369.1,0.27901691]
["bitfinex","ETHUSD",1726105183267,10.72518188,2369.2,2368.8,0.87362676]
["bitfinex","ETHUSD",1726105183467,4.01205188,2369.2,2368.9,1.3301454]
["bitfinex","ETHUSD",1726105183694,4.01205188,2369.2,2368.9,0.27902092]
["bitfinex","ETHUSD",1726105183909,4.01205188,2369.2,2368.7,5.09532676]
["bitfinex","ETHUSD",1726105184114,8.23290188,2369.2,2368.8,2.90679594]
["bitfinex","ETHUSD",1726105184321,8.23290188,2369.2,2368.8,0.27902293]
["bitfinex","ETHUSD",1726105184711,8.23290188,2369.2,2368.9,1.05102197]
["bitfinex","ETHUSD",1726105184880,8.23290188,2369.2,2369.0,0.27901891]
["bitfinex","ETHUSD",1726105185228,8.23290188,2369.2,2368.7,0.87362676]
["bitfinex","ETHUSD",1726105185229,8.23290188,2369.2,2368.8,1.57647066]
["bitfinex","ETHUSD",1726105185385,8.23290188,2369.2,2369.1,0.27901691]
["bitfinex","ETHUSD",1726105185722,5.50663807,2369.2,2369.1,0.27883368]
["bitfinex","ETHUSD",1726105185904,16.33799807,2369.2,2369.1,0.27883368]
["bitfinex","ETHUSD",1726105186107,4.22116,2369.1,2368.5,5.09553676]
["bitfinex","ETHUSD",1726105186281,4.01205188,2369.0,2368.6,2.90647816]
["bitfinex","ETHUSD",1726105186483,4.01205188,2369.0,2368.7,2.62752533]
["bitfinex","ETHUSD",1726105186683,4.01205188,2369.0,2368.8,0.27883971]
["bitfinex","ETHUSD",1726105186939,4.01205188,2369.0,2368.6,0.87362676]
["bitfinex","ETHUSD",1726105187078,4.01205188,2369.0,2368.9,0.27885436]
["bitfinex","ETHUSD",1726105187284,4.01205188,2369.0,2368.6,0.87362676]
["bitfinex","ETHUSD",1726105187584,14.84351188,2369.2,2368.7,2.62740328]
["bitfinex","ETHUSD",1726105187926,14.84351188,2369.2,2368.8,1.05096131]
["bitfinex","ETHUSD",1726105188095,14.84351188,2369.2,2368.7,0.27885838]
["bitfinex","ETHUSD",1726105188278,4.22101,2369.1,2368.8,1.0510562]
["bitfinex","ETHUSD",1726105188481,4.22101,2369.1,2368.9,0.27886268]
["bitfinex","ETHUSD",1726105188681,4.22101,2369.1,2368.6,6.54324251]
["bitfinex","ETHUSD",1726105188984,4.22101,2369.1,2368.7,3.69204824]
["bitfinex","ETHUSD",1726105189323,4.22101,2369.1,2368.8,1.05112531]
["bitfinex","ETHUSD",1726105189620,4.22101,2369.1,2368.7,1.06423497]
["bitfinex","ETHUSD",1726105189821,4.22101,2369.1,2368.9,0.27883769]
["bitfinex","ETHUSD",1726105190028,4.22101,2369.1,2368.8,0.2788397]
["bitfinex","ETHUSD",1726105190179,4.22101,2369.1,2369.0,0.27883568]
["bitfinex","ETHUSD",1726105190378,4.22101,2369.1,2368.9,0.27883769]
["bitfinex","ETHUSD",1726105190583,4.22101,2369.1,2368.7,0.78536827]
["bitfinex","ETHUSD",1726105190820,4.22101,2369.1,2369.0,0.27883568]
["bitfinex","ETHUSD",1726105191022,4.22101,2369.1,2368.6,6.54324251]
["bitfinex","ETHUSD",1726105191232,4.22101,2369.1,2369.0,0.27883568]
["bitfinex","ETHUSD",1726105191384,8.23331188,2369.0,2368.6,0.87362676]
["bitfinex","ETHUSD",1726105191596,8.23331188,2369.0,2368.7,2.62767957]
["bitfinex","ETHUSD",1726105191810,8.23331188,2369.0,2368.8,1.05107183]
["bitfinex","ETHUSD",1726105192092,8.23331188,2369.0,2368.6,0.87362676]
["bitfinex","ETHUSD",1726105192319,8.23331188,2369.0,2368.7,2.62752453]
["bitfinex","ETHUSD",1726105192533,4.22136,2368.9,2368.8,1.05100981]
["bitfinex","ETHUSD",1726105192731,5.04470119,2368.9,2368.5,0.87362676]
["bitfinex","ETHUSD",1726105192940,5.04470119,2368.9,2368.4,3.4125105]
["bitfinex","ETHUSD",1726105192941,10.52010188,2368.8,2368.6,1.05121107]
["bitfinex","ETHUSD",1726105193102,10.52010188,2368.8,2368.3,0.87362676]
["bitfinex","ETHUSD",1726105193438,10.52010188,2368.8,2368.4,2.62853798]
["bitfinex","ETHUSD",1726105193740,4.22172,2368.7,2368.5,1.05141519]
["bitfinex","ETHUSD",1726105194038,6.29855188,2368.8,2368.3,5.09604676]
["bitfinex","ETHUSD",1726105194247,4.22156,2368.8,2368.4,1.06289569]
["bitfinex","ETHUSD",1726105194548,4.22125,2369.0,2368.5,4.22207]
["bitfinex","ETHUSD",1726105194842,4.22104,2369.1,2368.5,4.22207]
["bitfinex","ETHUSD",1726105195008,8.44219,2369.1,2368.5,4.22207]
["bitfinex","ETHUSD",1726105195202,4.2212,2369.0,2368.5,4.22207]
["bitfinex","ETHUSD",1726105195447,4.2212,2369.0,2368.6,1.53811253]
["bitfinex","ETHUSD",1726105196239,8.23290188,2369.2,2368.7,6.5256]
["bitfinex","ETHUSD",1726105197931,4.01205188,2369.2,2368.8,0.27893964]
["bitfinex","ETHUSD",1726105198441,4.01205188,2369.2,2368.7,6.5256]
["bitfinex","ETHUSD",1726105198644,4.01205188,2369.2,2368.9,0.27893763]
["bitfinex","ETHUSD",1726105198820,4.01205188,2369.2,2368.8,0.27893964]
["bitfinex","ETHUSD",1726105199022,4.01205188,2369.2,2369.0,0.27893562]
["bitfinex","ETHUSD",1726105199354,4.01205188,2369.2,2369.1,0.27893361]
["bitfinex","ETHUSD",1726105199824,5.99741707,2369.2,2368.7,2.3039]
["bitfinex","ETHUSD",1726105200019,8.23288188,2369.2,2369.1,0.27893361]
["bitfinex","ETHUSD",1726105200226,8.23288188,2369.2,2368.5,10.89922]
["bitfinex","ETHUSD",1726105200426,8.23288188,2369.2,2369.1,0.27893361]
["bitfinex","ETHUSD",1726105200621,6.64351,2369.1,2368.5,6.67715]
["bitfinex","ETHUSD",1726105200828,4.22119,2369.0,2368.6,3.50255963]
["bitfinex","ETHUSD",1726105201156,8.23324188,2369.0,2368.7,2.62893287]
["bitfinex","ETHUSD",1726105201355,8.23324188,2369.0,2368.6,0.87362676]
["bitfinex","ETHUSD",1726105201655,8.23324188,2369.0,2368.7,2.62839855]
["bitfinex","ETHUSD",1726105201854,2.4224,2369.1,2368.6,5.09552676]
["bitfinex","ETHUSD",1726105202149,4.22083,2369.2,2368.7,11.28618658]
["bitfinex","ETHUSD",1726105202449,4.22083,2369.2,2368.8,2.62786271]
["bitfinex","ETHUSD",1726105202778,4.22083,2369.2,2368.9,1.05117032]
["bitfinex","ETHUSD",1726105202935,8.23288188,2369.2,2368.7,8.65832387]
["bitfinex","ETHUSD",1726105203256,12.45383188,2369.2,2368.8,2.62803151]
["bitfinex","ETHUSD",1726105203455,8.23288188,2369.2,2368.7,8.65832387]
["bitfinex","ETHUSD",1726105203617,8.23288188,2369.2,2368.8,2.62772751]
["bitfinex","ETHUSD",1726105203819,8.23288188,2369.2,2368.7,8.65832387]
["bitfinex","ETHUSD",1726105204125,8.23288188,2369.2,2368.8,2.62774268]
["bitfinex","ETHUSD",1726105204322,12.45381188,2369.2,2368.7,8.65832387]
["bitfinex","ETHUSD",1726105204526,12.45381188,2369.2,2368.8,2.62784872]
["bitfinex","ETHUSD",1726105204761,8.23288188,2369.2,2368.7,8.65832387]
["bitfinex","ETHUSD",1726105204918,8.23288188,2369.2,2368.8,2.62791598]
["bitfinex","ETHUSD",1726105205124,8.23288188,2369.2,2368.7,12.87994387]
["bitfinex","ETHUSD",1726105205317,4.01205188,2369.2,2368.8,4.0468859]
["bitfinex","ETHUSD",1726105205657,4.22067,2369.3,2368.9,1.051139]
["bitfinex","ETHUSD",1726105205856,4.22067,2369.3,2368.8,1.4190384]
["bitfinex","ETHUSD",1726105206044,4.22067,2369.3,2368.9,1.05107807]
["bitfinex","ETHUSD",1726105206241,4.22067,2369.3,2368.8,1.4190384]
["bitfinex","ETHUSD",1726105206595,4.22067,2369.3,2368.9,1.05108582]
["bitfinex","ETHUSD",1726105206742,4.22067,2369.3,2368.8,1.4190384]
["bitfinex","ETHUSD",1726105207077,8.23289188,2369.2,2368.9,1.05112974]
["bitfinex","ETHUSD",1726105207261,8.23289188,2369.2,2368.7,3.32882676]
["bitfinex","ETHUSD",1726105207468,4.01205188,2369.0,2368.8,2.62913061]
["bitfinex","ETHUSD",1726105207652,4.01205188,2369.0,2368.6,0.87362676]
["bitfinex","ETHUSD",1726105207653,6.39275188,2369.0,2368.6,0.87362676]
["bitfinex","ETHUSD",1726105207831,6.39275188,2369.0,2368.7,2.62934428]
["bitfinex","ETHUSD",1726105208034,6.39275188,2369.0,2368.8,2.62924984]
["bitfinex","ETHUSD",1726105208262,6.39275188,2369.0,2368.7,0.87362676]
["bitfinex","ETHUSD",1726105208535,2.3807,2369.0,2368.8,2.62912895]
["bitfinex","ETHUSD",1726105208777,2.3807,2369.0,2368.9,1.05157018]
["bitfinex","ETHUSD",1726105209080,2.3807,2369.0,2368.6,0.87362676]
["bitfinex","ETHUSD",1726105209283,2.3807,2369.0,2368.7,2.62949266]
["bitfinex","ETHUSD",1726105209455,2.3807,2369.0,2368.8,1.05172445]
["bitfinex","ETHUSD",1726105209779,2.3807,2369.0,2368.7,0.87362676]
["bitfinex","ETHUSD",1726105209977,2.3807,2369.0,2368.8,1.05161052]
["bitfinex","ETHUSD",1726105210135,2.3807,2369.0,2368.6,0.87362676]
["bitfinex","ETHUSD",1726105210335,6.60192,2369.0,2368.7,3.50248967]
["bitfinex","ETHUSD",1726105210536,4.22136,2368.9,2368.6,0.87362676]
["bitfinex","ETHUSD",1726105210736,4.01205188,2368.8,2368.7,2.62874896]
["bitfinex","ETHUSD",1726105211132,4.01205188,2368.8,2368.5,0.87362676]
["bitfinex","ETHUSD",1726105211133,13.93866507,2368.8,2368.5,0.87362676]
["bitfinex","ETHUSD",1726105211377,8.23405188,2368.6,2368.3,0.87362676]
["bitfinex","ETHUSD",1726105211677,8.23405188,2368.6,2368.4,2.62930058]
["bitfinex","ETHUSD",1726105211678,10.49615188,2368.6,2368.4,2.62930058]
["bitfinex","ETHUSD",1726105211904,10.49615188,2368.6,2368.2,1.24644267]
["bitfinex","ETHUSD",1726105212043,10.49615188,2368.6,2368.3,2.62954013]
["bitfinex","ETHUSD",1726105212238,10.49615188,2368.6,2368.4,2.62954013]
["bitfinex","ETHUSD",1726105212484,10.49615188,2368.6,2368.5,1.05181605]
["bitfinex","ETHUSD",1726105212850,6.27415188,2368.6,2368.5,1.05181605]
["bitfinex","ETHUSD",1726105213038,4.22172,2368.7,2368.5,0.27901231]
["bitfinex","ETHUSD",1726105213240,4.2213,2369.0,2368.6,2.6280166]
["bitfinex","ETHUSD",1726105213444,4.2213,2369.0,2368.7,2.62718335]
["bitfinex","ETHUSD",1726105213680,4.2213,2369.0,2368.7,0.27900829]
["bitfinex","ETHUSD",1726105214498,12.45466188,2369.0,2368.7,0.27900829]
["bitfinex","ETHUSD",1726105214853,8.23335188,2369.0,2368.5,0.87362676]
["bitfinex","ETHUSD",1726105215091,8.23335188,2369.0,2368.8,0.27900628]
["bitfinex","ETHUSD",1726105215790,8.23335188,2369.0,2368.6,0.87362676]
["bitfinex","ETHUSD",1726105215995,8.23335188,2369.0,2368.7,2.62692211]
["bitfinex","ETHUSD",1726105216154,8.23335188,2369.0,2368.6,1.75929645]
["bitfinex","ETHUSD",1726105216350,8.23335188,2369.0,2368.7,1.05076498]
["bitfinex","ETHUSD",1726105216680,8.23335188,2369.0,2368.6,0.88566969]
["bitfinex","ETHUSD",1726105216883,4.01205188,2369.0,2368.7,2.6270595]
["bitfinex","ETHUSD",1726105217083,8.44186,2369.2,2368.8,3.48599713]
["bitfinex","ETHUSD",1726105217389,8.44187,2369.2,2368.8,2.4353]
["bitfinex","ETHUSD",1726105218702,4.22093,2369.2,2368.8,2.4353]
["bitfinex","ETHUSD",1726105218994,4.22042,2369.5,2368.9,6.84793406]
["bitfinex","ETHUSD",1726105219212,8.44084,2369.5,2369.0,2.62647874]
["bitfinex","ETHUSD",1726105219372,8.44082,2369.5,2368.9,6.75827385]
["bitfinex","ETHUSD",1726105219702,4.2204,2369.5,2369.0,6.84750765]
["bitfinex","ETHUSD",1726105220002,10.68509188,2369.6,2369.1,3.9869558]
["bitfinex","ETHUSD",1726105220206,10.68509188,2369.6,2369.1,1.36057815]
["bitfinex","ETHUSD",1726105220408,8.23219188,2369.6,2369.1,1.36057815]
["bitfinex","ETHUSD",1726105221094,8.23219188,2369.6,2369.2,1.05058413]
["bitfinex","ETHUSD",1726105221297,8.23219188,2369.6,2369.0,5.09469676]
["bitfinex","ETHUSD",1726105221491,8.23219188,2369.6,2369.1,2.62642913]
["bitfinex","ETHUSD",1726105221699,8.23219188,2369.6,2369.0,6.74194951]
["bitfinex","ETHUSD",1726105222014,8.23219188,2369.6,2369.1,2.62692863]
["bitfinex","ETHUSD",1726105222223,8.23219188,2369.6,2369.0,6.74194951]
["bitfinex","ETHUSD",1726105222427,8.23219188,2369.6,2369.1,2.62747168]
["bitfinex","ETHUSD",1726105222701,8.23219188,2369.6,2369.0,6.74194951]
["bitfinex","ETHUSD",1726105222908,8.23219188,2369.6,2369.1,2.62761542]
["bitfinex","ETHUSD",1726105223083,4.22032,2369.5,2369.0,6.74194951]
["bitfinex","ETHUSD",1726105223291,4.22032,2369.5,2369.1,2.62758863]
["bitfinex","ETHUSD",1726105223465,4.22032,2369.5,2369.0,6.74194951]
["bitfinex","ETHUSD",1726105223672,4.22032,2369.5,2369.1,3.6426462]
["bitfinex","ETHUSD",1726105223915,4.22032,2369.5,2369.1,1.01542859]
["bitfinex","ETHUSD",1726105228209,4.22032,2369.5,2369.2,0.27848473]
["bitfinex","ETHUSD",1726105228612,8.44074,2369.5,2369.2,0.27848473]
["bitfinex","ETHUSD",1726105228806,4.22032,2369.5,2369.0,5.09469676]
["bitfinex","ETHUSD",1726105229012,4.22032,2369.5,2369.3,0.27847439]
["bitfinex","ETHUSD",1726105229196,4.22032,2369.5,2369.1,2.62841343]
["bitfinex","ETHUSD",1726105229197,4.22032,2369.5,2369.0,6.40088345]
["bitfinex","ETHUSD",1726105229398,4.22032,2369.5,2369.4,0.27847238]
["bitfinex","ETHUSD",1726105229881,4.22032,2369.5,2369.1,1.57655861]
["bitfinex","ETHUSD",1726105230217,4.22032,2369.5,2369.2,0.2784764]
["bitfinex","ETHUSD",1726105230427,2.4868,2369.4,2369.2,0.2784764]
["bitfinex","ETHUSD",1726105230583,6.70729,2369.4,2368.9,5.09495676]
["bitfinex","ETHUSD",1726105230925,4.01205188,2369.2,2369.0,2.62742042]
["bitfinex","ETHUSD",1726105231225,4.01205188,2369.2,2369.1,0.27848674]
["bitfinex","ETHUSD",1726105231608,4.01205188,2369.2,2368.8,5.09505676]
["bitfinex","ETHUSD",1726105231923,4.01205188,2369.2,2368.9,2.6278909]
["bitfinex","ETHUSD",1726105232225,4.01205188,2369.2,2369.0,0.36593072]
["bitfinex","ETHUSD",1726105232727,4.01205188,2369.2,2369.1,0.36592502]
["bitfinex","ETHUSD",1726105232899,4.22067,2369.3,2368.8,5.09505676]
["bitfinex","ETHUSD",1726105233098,4.22067,2369.3,2368.9,4.66668883]
["bitfinex","ETHUSD",1726105233422,4.22067,2369.3,2369.0,1.05114617]
["bitfinex","ETHUSD",1726105233616,4.22067,2369.3,2368.9,2.0388234]
["bitfinex","ETHUSD",1726105233819,4.22067,2369.3,2369.1,0.36595833]
["bitfinex","ETHUSD",1726105234026,4.22101,2369.1,2369.0,0.36596403]
["bitfinex","ETHUSD",1726105234224,4.22101,2369.1,2368.8,1.57698266]
["bitfinex","ETHUSD",1726105234423,4.22101,2369.1,2368.7,7.36]
["bitfinex","ETHUSD",1726105234582,10.68124188,2369.0,2368.8,1.05141033]
["bitfinex","ETHUSD",1726105234782,4.22138,2368.9,2368.7,7.36]
["bitfinex","ETHUSD",1726105234984,4.22138,2368.9,2368.5,0.87362676]
["bitfinex","ETHUSD",1726105235180,4.22138,2368.9,2368.6,2.62888462]
["bitfinex","ETHUSD",1726105235417,4.22138,2368.9,2368.5,2.1394285]
["bitfinex","ETHUSD",1726105235623,4.22138,2368.9,2368.6,2.62880338]
["bitfinex","ETHUSD",1726105235929,4.22138,2368.9,2368.5,2.1394285]
["bitfinex","ETHUSD",1726105236123,4.22138,2368.9,2368.6,2.62891113]
["bitfinex","ETHUSD",1726105236286,14.90259188,2369.0,2368.5,2.1394285]
["bitfinex","ETHUSD",1726105236481,14.90259188,2369.0,2368.6,2.62889823]
["bitfinex","ETHUSD",1726105236689,14.90259188,2369.0,2368.7,1.05148602]
["bitfinex","ETHUSD",1726105236921,14.90259188,2369.0,2368.5,2.1394285]
["bitfinex","ETHUSD",1726105237223,4.22138,2368.9,2368.6,2.62900045]
["bitfinex","ETHUSD",1726105237424,4.22119,2369.0,2368.7,1.05160018]
["bitfinex","ETHUSD",1726105237633,10.70902188,2369.4,2368.8,2.6290185]
["bitfinex","ETHUSD",1726105237927,10.70902188,2369.4,2368.7,11.81398676]
["bitfinex","ETHUSD",1726105237928,4.22067,2369.3,2368.9,1.05164401]
["bitfinex","ETHUSD",1726105238083,4.22067,2369.3,2368.8,0.87362676]
["bitfinex","ETHUSD",1726105238282,4.22067,2369.3,2368.9,2.62899735]
["bitfinex","ETHUSD",1726105238481,4.22067,2369.3,2368.8,1.89690944]
["bitfinex","ETHUSD",1726105238792,4.22067,2369.3,2368.9,2.62918395]
["bitfinex","ETHUSD",1726105239002,4.22067,2369.3,2368.8,1.89690944]
["bitfinex","ETHUSD",1726105239223,4.22067,2369.3,2368.9,2.62920488]
["bitfinex","ETHUSD",1726105239420,4.22067,2369.3,2368.8,1.89690944]
["bitfinex","ETHUSD",1726105239591,4.22067,2369.3,2368.9,2.6296043]
["bitfinex","ETHUSD",1726105239792,4.22067,2369.3,2368.8,1.89690944]
["bitfinex","ETHUSD",1726105240018,4.22067,2369.3,2368.9,2.62960508]
["bitfinex","ETHUSD",1726105240219,4.22067,2369.3,2368.8,1.89690944]
["bitfinex","ETHUSD",1726105240427,4.22084,2369.2,2368.9,2.630296]
["bitfinex","ETHUSD",1726105240729,4.22084,2369.2,2368.8,1.89690944]
["bitfinex","ETHUSD",1726105240886,6.53193,2369.1,2368.9,1.05216121]
["bitfinex","ETHUSD",1726105241084,6.53193,2369.1,2368.7,0.87362676]
["bitfinex","ETHUSD",1726105241307,6.53193,2369.1,2368.8,2.63063408]
["bitfinex","ETHUSD",1726105241513,6.53193,2369.1,2368.7,3.19499538]
["bitfinex","ETHUSD",1726105241728,6.53193,2369.1,2368.8,2.63067713]
["bitfinex","ETHUSD",1726105241931,6.53193,2369.1,2368.6,8.96694418]
["bitfinex","ETHUSD",1726105241932,4.22147,2368.9,2368.6,0.87362676]
["bitfinex","ETHUSD",1726105242092,4.22147,2368.9,2368.7,2.63060861]
["bitfinex","ETHUSD",1726105242287,4.22147,2368.9,2368.6,0.87362676]
["bitfinex","ETHUSD",1726105242510,4.22147,2368.9,2368.7,2.63062123]
["bitfinex","ETHUSD",1726105242710,4.22147,2368.9,2368.6,0.87362676]
["bitfinex","ETHUSD",1726105242924,4.22147,2368.9,2368.7,2.99691317]
["bitfinex","ETHUSD",1726105243134,8.23359188,2368.8,2368.7,0.36630589]
["bitfinex","ETHUSD",1726105243343,8.23359188,2368.8,2368.4,0.87362676]
["bitfinex","ETHUSD",1726105243344,4.22208,2368.5,2368.4,0.87362676]
["bitfinex","ETHUSD",1726105243631,4.22238,2368.4,2368.2,0.87362676]
["bitfinex","ETHUSD",1726105243828,4.22238,2368.4,2368.3,1.05265219]
["bitfinex","ETHUSD",1726105244038,10.54423188,2368.5,2368.1,0.87362676]
["bitfinex","ETHUSD",1726105244242,4.22152,2368.9,2368.4,4.22225]
["bitfinex","ETHUSD",1726105244448,4.22152,2368.9,2368.5,2.63179525]
["bitfinex","ETHUSD",1726105244651,12.45506188,2368.9,2368.4,0.87362676]
["bitfinex","ETHUSD",1726105244945,8.23354188,2368.9,2368.5,2.6309584]
["bitfinex","ETHUSD",1726105245105,12.45503188,2368.9,2368.4,0.87362676]
["bitfinex","ETHUSD",1726105245318,12.45503188,2368.9,2368.5,3.05985287]
["bitfinex","ETHUSD",1726105245638,12.45503188,2368.9,2368.5,0.42888135]
["bitfinex","ETHUSD",1726105245839,12.45503188,2368.9,2368.4,0.87362676]
["bitfinex","ETHUSD",1726105246054,12.45503188,2368.9,2368.5,1.05236545]
["bitfinex","ETHUSD",1726105246207,12.45503188,2368.9,2368.3,0.87362676]
["bitfinex","ETHUSD",1726105246403,4.22159,2368.8,2368.4,2.63073237]
["bitfinex","ETHUSD",1726105246649,4.22159,2368.8,2368.3,0.87362676]
["bitfinex","ETHUSD",1726105246650,4.22159,2368.8,2368.5,1.05229295]
["bitfinex","ETHUSD",1726105246803,4.22159,2368.8,2368.3,0.87362676]
["bitfinex","ETHUSD",1726105247011,4.22159,2368.8,2368.4,3.61334777]
["bitfinex","ETHUSD",1726105247320,8.23354188,2368.9,2368.5,1.05221952]
["bitfinex","ETHUSD",1726105247646,8.23354188,2368.9,2368.4,1.85642573]
["bitfinex","ETHUSD",1726105247947,8.23354188,2368.9,2368.5,2.62970113]
["bitfinex","ETHUSD",1726105248145,8.23354188,2368.9,2368.4,1.85642573]
["bitfinex","ETHUSD",1726105248453,14.84482188,2368.7,2368.5,1.05202026]
["bitfinex","ETHUSD",1726105248745,14.84482188,2368.7,2368.2,0.87362676]
["bitfinex","ETHUSD",1726105248746,10.62298188,2368.7,2368.2,0.87362676]
["bitfinex","ETHUSD",1726105248948,10.62298188,2368.7,2368.3,2.63046373]
["bitfinex","ETHUSD",1726105249131,10.62298188,2368.7,2368.4,1.05213175]
["bitfinex","ETHUSD",1726105249327,10.62298188,2368.7,2368.3,0.99182841]
["bitfinex","ETHUSD",1726105249535,10.62298188,2368.7,2368.2,0.87362676]
["bitfinex","ETHUSD",1726105249536,14.84485188,2368.7,2368.4,1.05203396]
["bitfinex","ETHUSD",1726105249754,14.84485188,2368.7,2368.2,3.87362676]
["bitfinex","ETHUSD",1726105249755,6.61093,2368.7,2368.2,3.87362676]
["bitfinex","ETHUSD",1726105249909,10.83277,2368.7,2368.3,2.62980208]
["bitfinex","ETHUSD",1726105250246,6.61093,2368.7,2368.4,1.05192083]
["bitfinex","ETHUSD",1726105250405,4.22191,2368.6,2368.2,3.87362676]
["bitfinex","ETHUSD",1726105250611,6.61093,2368.7,2368.3,3.42243815]
["bitfinex","ETHUSD",1726105250918,4.22139,2368.9,2368.4,2.62980179]
["bitfinex","ETHUSD",1726105251145,6.61029,2369.0,2368.5,1.57770911]
["bitfinex","ETHUSD",1726105251311,6.61029,2369.0,2368.4,6.63815]
["bitfinex","ETHUSD",1726105251511,6.61029,2369.0,2368.5,4.33333561]
["bitfinex","ETHUSD",1726105251816,6.61029,2369.0,2368.6,1.05178333]
["bitfinex","ETHUSD",1726105252017,6.61029,2369.0,2368.5,0.83045966]
["bitfinex","ETHUSD",1726105252417,4.22138,2368.9,2368.5,0.83045966]
["bitfinex","ETHUSD",1726105254123,4.22138,2368.9,2368.6,1.05163728]
["bitfinex","ETHUSD",1726105254448,4.22138,2368.9,2368.5,0.83045966]
["bitfinex","ETHUSD",1726105255070,12.45490188,2368.9,2368.5,0.83045966]
["bitfinex","ETHUSD",1726105255394,6.4885,2368.6,2368.3,0.87362676]
["bitfinex","ETHUSD",1726105255521,6.4885,2368.6,2368.2,3.87362676]
["bitfinex","ETHUSD",1726105255727,4.01205188,2368.5,2368.3,2.62882813]
["bitfinex","ETHUSD",1726105255939,4.01205188,2368.5,2368.2,3.87362676]
["bitfinex","ETHUSD",1726105256145,2.2666,2368.6,2368.3,2.6290144]
["bitfinex","ETHUSD",1726105256307,2.2666,2368.6,2368.4,1.05160576]
["bitfinex","ETHUSD",1726105256506,2.2666,2368.6,2368.2,5.62172302]
["bitfinex","ETHUSD",1726105256715,2.2666,2368.6,2368.3,2.628624]
["bitfinex","ETHUSD",1726105256963,2.2666,2368.6,2368.4,2.628624]
["bitfinex","ETHUSD",1726105257257,2.2666,2368.6,2368.3,1.58874993]
["bitfinex","ETHUSD",1726105257468,2.2666,2368.6,2368.4,1.05092969]
["bitfinex","ETHUSD",1726105257645,2.2666,2368.6,2368.3,1.58874993]
["bitfinex","ETHUSD",1726105258156,2.2666,2368.6,2368.4,0.34243166]
["bitfinex","ETHUSD",1726105258958,4.22182,2368.7,2368.4,0.34243166]
["bitfinex","ETHUSD",1726105259720,2.41,2368.8,2368.4,1.34517349]
["bitfinex","ETHUSD",1726105260060,4.22145,2368.9,2368.5,2.62668684]
["bitfinex","ETHUSD",1726105260270,4.22145,2368.9,2368.4,6.44092025]
["bitfinex","ETHUSD",1726105260479,4.22145,2368.9,2368.6,0.34253888]
["bitfinex","ETHUSD",1726105260763,4.22145,2368.9,2368.7,0.34253318]
["bitfinex","ETHUSD",1726105260968,4.22145,2368.9,2368.4,5.22486183]
["bitfinex","ETHUSD",1726105261259,4.22145,2368.9,2368.5,1.39268144]
["bitfinex","ETHUSD",1726105261565,4.22145,2368.9,2368.5,0.34254459]
["bitfinex","ETHUSD",1726105261566,4.22159,2368.8,2368.5,0.34254459]
["bitfinex","ETHUSD",1726105261721,4.22159,2368.8,2368.3,0.87362676]
["bitfinex","ETHUSD",1726105261922,12.45503188,2368.9,2368.4,2.96736109]
["bitfinex","ETHUSD",1726105262123,12.45503188,2368.9,2368.4,0.34255029]
["bitfinex","ETHUSD",1726105262439,4.22159,2368.8,2368.5,1.04993265]
["bitfinex","ETHUSD",1726105262627,4.22159,2368.8,2368.4,0.34255029]
["bitfinex","ETHUSD",1726105262825,4.22159,2368.8,2368.6,0.34253888]
["bitfinex","ETHUSD",1726105263053,4.22159,2368.8,2368.5,0.34254459]
["bitfinex","ETHUSD",1726105263242,4.22159,2368.8,2368.7,0.34253318]
["bitfinex","ETHUSD",1726105263741,4.22159,2368.8,2368.3,5.09601676]
["bitfinex","ETHUSD",1726105263742,8.23350188,2368.9,2368.3,5.09601676]
["bitfinex","ETHUSD",1726105264032,12.45504188,2368.9,2368.4,5.42450641]
["bitfinex","ETHUSD",1726105264230,8.44299,2368.9,2368.4,2.79895029]
["bitfinex","ETHUSD",1726105264431,4.22155,2368.8,2368.4,2.79895029]
["bitfinex","ETHUSD",1726105265476,8.44297,2368.9,2368.4,2.79895029]
["bitfinex","ETHUSD",1726105266268,10.29468694,2368.9,2368.4,2.79895029]
["bitfinex","ETHUSD",1726105266468,10.29468694,2368.9,2368.5,1.05063797]
["bitfinex","ETHUSD",1726105266769,10.29468694,2368.9,2368.6,0.34253888]
["bitfinex","ETHUSD",1726105267078,10.29468694,2368.9,2368.4,2.4564]
["bitfinex","ETHUSD",1726105267223,10.29468694,2368.9,2368.7,0.34253318]
["bitfinex","ETHUSD",1726105267424,10.29468694,2368.9,2368.4,2.4564]
["bitfinex","ETHUSD",1726105267652,6.07316694,2368.9,2368.8,0.34252748]
["bitfinex","ETHUSD",1726105268127,10.29462694,2368.9,2368.5,1.57609564]
["bitfinex","ETHUSD",1726105268328,6.63536,2369.3,2368.6,2.96930666]
["bitfinex","ETHUSD",1726105268578,6.63536,2369.3,2368.8,4.22143]
["bitfinex","ETHUSD",1726105268579,2.4146,2369.3,2368.8,4.22143]
["bitfinex","ETHUSD",1726105268791,2.4146,2369.3,2368.9,0.34246383]
["bitfinex","ETHUSD",1726105269064,6.63527,2369.3,2368.9,0.34246383]
["bitfinex","ETHUSD",1726105269279,1.85171694,2369.2,2368.9,0.34246383]
["bitfinex","ETHUSD",1726105269471,1.85171694,2369.2,2368.8,5.79741451]
["bitfinex","ETHUSD",1726105269638,1.85171694,2369.2,2369.0,0.34234226]
["bitfinex","ETHUSD",1726105269839,1.85171694,2369.2,2368.9,0.34234796]
["bitfinex","ETHUSD",1726105270035,10.91102,2369.2,2369.1,0.34233656]
["bitfinex","ETHUSD",1726105270274,4.22101,2369.1,2369.0,0.34234226]
["bitfinex","ETHUSD",1726105270488,4.22119,2369.0,2368.6,1.57618673]
["bitfinex","ETHUSD",1726105270681,4.22119,2369.0,2368.7,1.05078757]
["bitfinex","ETHUSD",1726105270980,5.71354952,2369.0,2368.5,0.87362676]
["bitfinex","ETHUSD",1726105271135,2.4692,2368.9,2368.6,1.05088866]
["bitfinex","ETHUSD",1726105271334,2.4692,2368.9,2368.5,0.87362676]
["bitfinex","ETHUSD",1726105271539,2.4692,2368.9,2368.6,2.62783282]
["bitfinex","ETHUSD",1726105271741,2.4692,2368.9,2368.5,0.87362676]
["bitfinex","ETHUSD",1726105271942,6.48149524,2368.9,2368.6,1.05111906]
["bitfinex","ETHUSD",1726105272145,6.48149524,2368.9,2368.4,8.23362676]
["bitfinex","ETHUSD",1726105272146,11.77323376,2368.9,2368.4,8.23362676]
["bitfinex","ETHUSD",1726105272348,4.22156,2368.8,2368.5,3.50152582]
["bitfinex","ETHUSD",1726105272555,4.22156,2368.8,2368.6,1.05115962]
["bitfinex","ETHUSD",1726105272839,2.338,2368.5,2368.1,0.87362676]
["bitfinex","ETHUSD",1726105273044,2.338,2368.5,2368.2,2.6296087]
["bitfinex","ETHUSD",1726105273045,7.40751976,2368.5,2368.2,2.6296087]
["bitfinex","ETHUSD",1726105273365,6.35029524,2368.5,2368.1,0.87362676]
["bitfinex","ETHUSD",1726105273532,6.35029524,2368.5,2368.2,2.62995141]
["bitfinex","ETHUSD",1726105273738,6.35029524,2368.5,2368.1,0.87362676]
["bitfinex","ETHUSD",1726105273739,10.57248524,2368.5,2368.1,0.87362676]
["bitfinex","ETHUSD",1726105273980,10.57248524,2368.5,2368.2,2.6300124]
["bitfinex","ETHUSD",1726105274200,10.57248524,2368.5,2368.1,0.87362676]
["bitfinex","ETHUSD",1726105274338,6.47399524,2368.9,2368.3,0.87362676]
["bitfinex","ETHUSD",1726105274536,4.22167,2368.8,2368.4,2.62950884]
["bitfinex","ETHUSD",1726105274777,4.22167,2368.8,2368.5,1.05175093]
["bitfinex","ETHUSD",1726105274954,4.22166,2368.8,2368.3,0.87362676]
["bitfinex","ETHUSD",1726105275153,4.22166,2368.8,2368.4,2.629591]
["bitfinex","ETHUSD",1726105275361,4.22166,2368.8,2368.5,1.05192974]
["bitfinex","ETHUSD",1726105275652,4.22166,2368.8,2368.3,0.87362676]
["bitfinex","ETHUSD",1726105275888,4.22166,2368.8,2368.4,3.50333878]
["bitfinex","ETHUSD",1726105276070,4.22166,2368.8,2368.5,2.62971202]
["bitfinex","ETHUSD",1726105276379,4.22166,2368.8,2368.4,0.87362676]
["bitfinex","ETHUSD",1726105276586,4.22166,2368.8,2368.5,2.63017333]
["bitfinex","ETHUSD",1726105276880,4.22166,2368.8,2368.4,0.87362676]
["bitfinex","ETHUSD",1726105277080,4.22166,2368.8,2368.5,2.63007612]
["bitfinex","ETHUSD",1726105277243,4.22166,2368.8,2368.4,0.87362676]
["bitfinex","ETHUSD",1726105277445,4.22166,2368.8,2368.5,2.62992016]
["bitfinex","ETHUSD",1726105277777,4.22166,2368.8,2368.6,1.05208723]
["bitfinex","ETHUSD",1726105277981,4.22166,2368.8,2368.5,0.87362676]
["bitfinex","ETHUSD",1726105278135,4.22166,2368.8,2368.6,2.63006766]
["bitfinex","ETHUSD",1726105278340,4.22166,2368.8,2368.4,0.87362676]
["bitfinex","ETHUSD",1726105278534,4.22166,2368.8,2368.5,2.63048338]
["bitfinex","ETHUSD",1726105278772,4.22166,2368.8,2368.4,2.03595306]
["bitfinex","ETHUSD",1726105278773,4.22166,2368.8,2368.6,1.05215762]
["bitfinex","ETHUSD",1726105278936,4.22166,2368.8,2368.4,0.87362676]
["bitfinex","ETHUSD",1726105279141,4.22166,2368.8,2368.5,2.63066461]
["bitfinex","ETHUSD",1726105279377,4.22166,2368.8,2368.6,2.63067303]
["bitfinex","ETHUSD",1726105279614,6.61851,2369.2,2368.7,2.63060671]
["bitfinex","ETHUSD",1726105279736,6.61851,2369.2,2368.8,2.63060671]
["bitfinex","ETHUSD",1726105279940,4.22112,2369.1,2368.6,3.20392676]
["bitfinex","ETHUSD",1726105280199,8.23341524,2369.1,2368.7,2.63043207]
["bitfinex","ETHUSD",1726105280337,8.23341524,2369.1,2368.6,0.87362676]
["bitfinex","ETHUSD",1726105280537,4.22119,2369.0,2368.7,2.63069786]
["bitfinex","ETHUSD",1726105280798,4.22119,2369.0,2368.6,0.87362676]
["bitfinex","ETHUSD",1726105281000,4.22119,2369.0,2368.7,2.630791]
["bitfinex","ETHUSD",1726105281137,4.22119,2369.0,2368.8,1.05227076]
["bitfinex","ETHUSD",1726105281337,4.22119,2369.0,2368.6,0.87362676]
["bitfinex","ETHUSD",1726105281568,4.22119,2369.0,2368.7,2.63065261]
["bitfinex","ETHUSD",1726105281788,4.22119,2369.0,2368.6,2.1111748]
["bitfinex","ETHUSD",1726105281789,4.22119,2369.0,2368.6,0.87362676]
["bitfinex","ETHUSD",1726105282012,4.22119,2369.0,2368.7,2.63072243]
["bitfinex","ETHUSD",1726105282156,4.22119,2369.0,2368.8,1.05228897]
["bitfinex","ETHUSD",1726105282361,6.61806,2368.8,2368.6,0.87362676]
["bitfinex","ETHUSD",1726105282688,6.61806,2368.8,2368.5,0.87362676]
["bitfinex","ETHUSD",1726105282901,2.3965,2368.8,2368.6,2.63089662]
["bitfinex","ETHUSD",1726105283067,4.22137,2368.9,2368.7,1.05235865]
["bitfinex","ETHUSD",1726105283405,4.22137,2368.9,2368.5,0.87362676]
["bitfinex","ETHUSD",1726105283587,4.22137,2368.9,2368.6,2.63079397]
["bitfinex","ETHUSD",1726105283789,4.22137,2368.9,2368.7,1.05231759]
["bitfinex","ETHUSD",1726105283959,4.22137,2368.9,2368.5,2.2283538]
["bitfinex","ETHUSD",1726105284162,4.22137,2368.9,2368.6,2.63081287]
["bitfinex","ETHUSD",1726105284408,4.22137,2368.9,2368.7,1.05232515]
["bitfinex","ETHUSD",1726105284610,4.22119,2369.0,2368.8,1.05234516]
["bitfinex","ETHUSD",1726105284805,4.22031,2369.5,2368.8,1.05234516]
["bitfinex","ETHUSD",1726105284806,0.0389434,2370.2,2369.9,4.21943]
["bitfinex","ETHUSD",1726105285117,0.0389434,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1726105285281,0.0389434,2370.2,2370.1,5.35447168]
["bitfinex","ETHUSD",1726105285501,0.0389434,2370.2,2370.1,6.92737213]
["bitfinex","ETHUSD",1726105286325,0.0389434,2370.2,2370.1,4.30360401]
["bitfinex","ETHUSD",1726105286610,0.0389434,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1726105286775,0.0389434,2370.2,2370.1,5.36822075]
["bitfinex","ETHUSD",1726105287311,0.0389434,2370.2,2370.1,1.14899075]
["bitfinex","ETHUSD",1726105287497,0.0389434,2370.2,2370.0,0.843913]
["bitfinex","ETHUSD",1726105288224,0.0389434,2370.2,2370.1,0.33092141]
["bitfinex","ETHUSD",1726105292126,0.0389434,2370.2,2369.8,3.08438244]
["bitfinex","ETHUSD",1726105292434,0.0389434,2370.2,2369.8,3.0]
["bitfinex","ETHUSD",1726105292732,0.0389434,2370.2,2369.9,0.32853107]
["bitfinex","ETHUSD",1726105293224,8.4771734,2370.2,2369.7,3.0]
["bitfinex","ETHUSD",1726105293386,4.2579934,2370.2,2369.8,0.32853676]
["bitfinex","ETHUSD",1726105295380,8.4771534,2370.2,2369.8,0.32853676]
["bitfinex","ETHUSD",1726105296024,8.4771734,2370.2,2369.8,0.32853676]
["bitfinex","ETHUSD",1726105296411,4.2579934,2370.2,2369.8,0.32853676]
["bitfinex","ETHUSD",1726105296912,8.4771534,2370.2,2369.8,0.32853676]
["bitfinex","ETHUSD",1726105297627,4.21927,2370.1,2369.8,0.32853676]
["bitfinex","ETHUSD",1726105297989,4.21927,2370.1,2366.4,6.61579618]
["bitfinex","ETHUSD",1726105297990,4.22018,2369.6,2369.0,11.58115]
["bitfinex","ETHUSD",1726105298191,4.22018,2369.6,2369.1,0.317782]
["bitfinex","ETHUSD",1726105298502,4.22053,2369.4,2368.8,4.22143]
["bitfinex","ETHUSD",1726105298816,8.44115,2369.4,2368.8,4.22143]
["bitfinex","ETHUSD",1726105298984,8.44115,2369.4,2368.7,12.03806789]
["bitfinex","ETHUSD",1726105298985,4.01229524,2369.3,2368.9,0.3181903]
["bitfinex","ETHUSD",1726105299180,4.22115,2369.1,2368.7,4.35]
["bitfinex","ETHUSD",1726105299386,4.22115,2369.1,2368.8,0.31820428]
["bitfinex","ETHUSD",1726105299586,4.22115,2369.1,2368.7,4.35]
["bitfinex","ETHUSD",1726105299885,4.2212,2369.0,2368.8,0.3185517]
["bitfinex","ETHUSD",1726105300559,4.22136,2368.9,2368.7,4.35]
["bitfinex","ETHUSD",1726105300758,4.22136,2368.9,2368.4,3.43]
["bitfinex","ETHUSD",1726105300759,4.22154,2368.8,2368.4,3.43]
["bitfinex","ETHUSD",1726105301089,4.22136,2368.9,2368.4,5.166871]
["bitfinex","ETHUSD",1726105301804,4.22164,2368.8,2368.4,5.166871]
["bitfinex","ETHUSD",1726105302464,4.22194,2368.6,2368.4,3.43]
["bitfinex","ETHUSD",1726105302705,8.23423524,2368.6,2368.0,8.44572]
["bitfinex","ETHUSD",1726105303007,8.23423524,2368.6,2368.5,0.31872602]
["bitfinex","ETHUSD",1726105303160,8.23423524,2368.6,2367.8,4.35]
["bitfinex","ETHUSD",1726105303161,4.22271,2368.2,2367.8,4.35]
["bitfinex","ETHUSD",1726105303510,4.22271,2368.2,2367.9,0.31876025]
["bitfinex","ETHUSD",1726105303511,8.23500524,2368.2,2367.9,0.31876025]
["bitfinex","ETHUSD",1726105303806,14.80723524,2368.0,2367.9,0.31876025]
["bitfinex","ETHUSD",1726105303974,4.22332,2367.9,2367.4,0.0389434]
["bitfinex","ETHUSD",1726105304181,4.22297,2368.0,2367.5,0.31973108]
["bitfinex","ETHUSD",1726105304559,8.23526524,2368.0,2367.5,0.31973108]
["bitfinex","ETHUSD",1726105306285,12.45836524,2368.0,2367.5,0.31973108]
["bitfinex","ETHUSD",1726105306515,8.23526524,2368.0,2367.5,0.31973108]
["bitfinex","ETHUSD",1726105308190,4.22285,2368.1,2367.5,1.44214316]
["bitfinex","ETHUSD",1726105308396,4.01229524,2368.0,2367.5,5.66586316]
["bitfinex","ETHUSD",1726105308915,8.23527524,2368.0,2367.5,1.44214316]
["bitfinex","ETHUSD",1726105309824,8.23527524,2368.0,2367.5,0.31973108]
["bitfinex","ETHUSD",1726105310126,8.23574524,2367.8,2367.5,0.31973108]
["bitfinex","ETHUSD",1726105311283,4.22345,2367.8,2367.5,0.31973108]
["bitfinex","ETHUSD",1726105313909,12.45847524,2368.0,2367.5,0.31973108]
["bitfinex","ETHUSD",1726105314116,4.22307,2368.0,2367.5,2.66893108]
["bitfinex","ETHUSD",1726105314296,8.23498524,2368.2,2367.6,1.21369829]
["bitfinex","ETHUSD",1726105314694,4.2228,2368.1,2367.7,0.31971966]
["bitfinex","ETHUSD",1726105315180,9.749,2368.3,2367.7,4.54307966]
["bitfinex","ETHUSD",1726105315181,7.4,2368.3,2367.7,4.54307966]
["bitfinex","ETHUSD",1726105315381,7.4,2368.3,2367.8,4.22323]
["bitfinex","ETHUSD",1726105315581,7.4,2368.3,2367.8,5.22123046]
["bitfinex","ETHUSD",1726105315815,4.01229524,2368.2,2367.9,0.31970825]
["bitfinex","ETHUSD",1726105316382,11.62246,2368.3,2367.9,0.31970825]
["bitfinex","ETHUSD",1726105316383,7.4,2368.3,2367.9,0.31970825]
["bitfinex","ETHUSD",1726105317309,11.62243,2368.3,2367.9,0.31970825]
["bitfinex","ETHUSD",1726105317487,7.4,2368.3,2367.9,0.31970825]
["bitfinex","ETHUSD",1726105317688,7.4,2368.3,2367.9,1.29613512]
["bitfinex","ETHUSD",1726105317922,11.62243,2368.3,2367.9,1.29613512]
["bitfinex","ETHUSD",1726105318241,7.4,2368.3,2367.9,1.29613512]
["bitfinex","ETHUSD",1726105319037,8.23493524,2368.2,2367.9,0.31970825]
["bitfinex","ETHUSD",1726105319222,4.22293,2368.1,2367.6,3.0]
["bitfinex","ETHUSD",1726105319392,4.22293,2368.1,2367.7,0.32032403]
["bitfinex","ETHUSD",1726105319706,8.23464524,2368.4,2367.8,4.22332]
["bitfinex","ETHUSD",1726105319900,8.23464524,2368.4,2367.9,0.4543644]
["bitfinex","ETHUSD",1726105320103,8.23464524,2368.4,2367.9,0.32031262]
["bitfinex","ETHUSD",1726105320104,4.01229524,2368.2,2367.9,0.32031262]
["bitfinex","ETHUSD",1726105320898,8.23491524,2368.2,2367.9,0.32031262]
["bitfinex","ETHUSD",1726105321339,8.23491524,2368.2,2367.6,7.22357]
["bitfinex","ETHUSD",1726105321786,8.23464524,2368.4,2367.8,4.22331]
["bitfinex","ETHUSD",1726105321991,6.4848,2368.6,2367.9,4.54342262]
["bitfinex","ETHUSD",1726105321992,4.22208,2368.5,2367.9,4.54342262]
["bitfinex","ETHUSD",1726105322904,8.23455524,2368.4,2367.9,4.54342262]
["bitfinex","ETHUSD",1726105323139,8.23455524,2368.4,2367.9,0.32031262]
["bitfinex","ETHUSD",1726105323629,4.01229524,2368.0,2367.9,0.32031262]
["bitfinex","ETHUSD",1726105323829,4.01229524,2368.0,2367.5,9.7092]
["bitfinex","ETHUSD",1726105323830,8.23526524,2368.0,2367.5,13.93304]
["bitfinex","ETHUSD",1726105324133,8.23526524,2368.0,2367.6,0.32110788]
["bitfinex","ETHUSD",1726105325019,8.23501524,2368.2,2367.6,0.32110788]
["bitfinex","ETHUSD",1726105325398,4.22291,2368.1,2367.6,0.32110788]
["bitfinex","ETHUSD",1726105327706,12.45778524,2368.2,2367.6,6.39645901]
["bitfinex","ETHUSD",1726105327906,8.23501524,2368.2,2367.6,6.39645901]
["bitfinex","ETHUSD",1726105328441,12.45776524,2368.2,2367.6,6.39645901]
["bitfinex","ETHUSD",1726105328612,8.23527524,2368.0,2367.6,0.32110788]
["bitfinex","ETHUSD",1726105328933,4.22322,2367.9,2367.6,0.32110788]
["bitfinex","ETHUSD",1726105329309,8.23527524,2368.0,2367.4,0.0389434]
["bitfinex","ETHUSD",1726105329310,8.23564524,2367.8,2367.4,0.0389434]
["bitfinex","ETHUSD",1726105329635,7.35393339,2367.8,2367.4,0.0389434]
["bitfinex","ETHUSD",1726105329847,7.35393339,2367.8,2367.5,0.32122956]
["bitfinex","ETHUSD",1726105330051,8.23597524,2367.6,2367.5,0.32122956]
["bitfinex","ETHUSD",1726105331253,12.45965524,2367.6,2367.5,0.32122956]
["bitfinex","ETHUSD",1726105331840,12.45965524,2367.6,2367.4,0.0389434]
["bitfinex","ETHUSD",1726105331841,8.44772,2367.5,2367.4,0.0389434]
["bitfinex","ETHUSD",1726105333300,12.67158,2367.5,2367.4,0.0389434]
["bitfinex","ETHUSD",1726105333501,15.08208,2367.5,2367.4,0.0389434]
["bitfinex","ETHUSD",1726105333797,20.81510105,2367.5,2367.4,0.0389434]
["bitfinex","ETHUSD",1726105334005,4.22519,2366.8,2366.6,0.0389434]
["bitfinex","ETHUSD",1726105334237,8.23758524,2366.7,2366.6,0.0389434]
["bitfinex","ETHUSD",1726105334406,4.01229524,2366.7,2366.6,0.0389434]
["bitfinex","ETHUSD",1726105335654,6.66927669,2366.7,2366.6,0.0389434]
["bitfinex","ETHUSD",1726105335814,2.44398669,2366.7,2366.6,0.0389434]
["bitfinex","ETHUSD",1726105336940,12.22505836,2366.7,2366.6,0.0389434]
["bitfinex","ETHUSD",1726105337450,21.94204836,2366.7,2366.6,0.0389434]
["bitfinex","ETHUSD",1726105343481,21.94204836,2366.7,2365.9,0.0389434]
["bitfinex","ETHUSD",1726105343482,8.45308,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726105343632,12.46537524,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726105343836,13.94083276,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726105344298,13.94083276,2366.0,2365.2,0.0389434]
["bitfinex","ETHUSD",1726105344299,4.22779,2365.3,2365.2,0.0389434]
["bitfinex","ETHUSD",1726105344580,8.24008524,2365.3,2365.2,0.0389434]
["bitfinex","ETHUSD",1726105344782,8.24008524,2365.3,2365.2,0.36396847]
["bitfinex","ETHUSD",1726105345459,12.46787524,2365.3,2365.2,0.36396847]
["bitfinex","ETHUSD",1726105345659,15.46787524,2365.3,2365.2,0.0389434]
["bitfinex","ETHUSD",1726105346009,8.24008524,2365.3,2365.2,0.0389434]
["bitfinex","ETHUSD",1726105346132,12.46787524,2365.3,2365.2,0.0389434]
["bitfinex","ETHUSD",1726105347275,8.24008524,2365.3,2365.2,0.0389434]
["bitfinex","ETHUSD",1726105348279,8.24008524,2365.3,2365.2,0.36396847]
["bitfinex","ETHUSD",1726105348579,4.22763,2365.4,2365.2,0.36396847]
["bitfinex","ETHUSD",1726105348580,4.22763,2365.4,2365.2,0.0389434]
["bitfinex","ETHUSD",1726105348732,4.22763,2365.4,2365.2,0.36396847]
["bitfinex","ETHUSD",1726105349081,4.22779,2365.3,2365.2,0.36396847]
["bitfinex","ETHUSD",1726105349446,8.45539,2365.4,2365.2,0.36396847]
["bitfinex","ETHUSD",1726105349647,4.22763,2365.4,2365.2,0.36396847]
["bitfinex","ETHUSD",1726105350035,12.46787524,2365.3,2365.2,0.36396847]
["bitfinex","ETHUSD",1726105350357,8.24008524,2365.3,2365.2,0.36396847]
["bitfinex","ETHUSD",1726105353088,12.46787524,2365.3,2365.2,0.36396847]
["bitfinex","ETHUSD",1726105353268,13.71464576,2365.3,2365.2,0.36396847]
["bitfinex","ETHUSD",1726105353483,17.94243576,2365.3,2365.2,0.0389434]
["bitfinex","ETHUSD",1726105353800,23.41893576,2365.3,2365.2,0.0389434]
["bitfinex","ETHUSD",1726105354798,19.19114576,2365.3,2365.2,0.0389434]
["bitfinex","ETHUSD",1726105355805,23.41893576,2365.3,2365.2,0.0389434]
["bitfinex","ETHUSD",1726105356296,19.19114576,2365.3,2365.2,0.0389434]
["bitfinex","ETHUSD",1726105356796,23.41893576,2365.3,2365.2,0.0389434]
["bitfinex","ETHUSD",1726105357123,19.19114576,2365.3,2365.2,0.0389434]
["bitfinex","ETHUSD",1726105357301,23.41893576,2365.3,2365.2,0.0389434]
["bitfinex","ETHUSD",1726105357792,19.19114576,2365.3,2365.2,0.0389434]
["bitfinex","ETHUSD",1726105357993,23.41893576,2365.3,2365.2,0.0389434]
["bitfinex","ETHUSD",1726105358295,19.19114576,2365.3,2365.2,0.0389434]
["bitfinex","ETHUSD",1726105358695,23.41893576,2365.3,2365.2,0.0389434]
["bitfinex","ETHUSD",1726105359106,13.71464576,2365.3,2365.2,0.0389434]
["bitfinex","ETHUSD",1726105359256,12.46787524,2365.3,2365.2,0.0389434]
["bitfinex","ETHUSD",1726105360273,22.18836524,2365.3,2365.2,0.0389434]
["bitfinex","ETHUSD",1726105361206,22.18836524,2365.3,2365.2,3.4e-06]
["bitfinex","ETHUSD",1726105361207,26.41615524,2365.3,2365.2,3.4e-06]
["bitfinex","ETHUSD",1726105361404,25.80274676,2365.3,2365.2,3.4e-06]
["bitfinex","ETHUSD",1726105362507,25.25274676,2365.3,2365.2,3.4e-06]
["bitfinex","ETHUSD",1726105362706,17.96057524,2365.3,2365.2,3.4e-06]
["bitfinex","ETHUSD",1726105363529,15.46787524,2365.3,2365.2,3.4e-06]
["bitfinex","ETHUSD",1726105364908,19.69566524,2365.3,2365.2,3.4e-06]
["bitfinex","ETHUSD",1726105365119,22.13186524,2365.3,2365.2,3.4e-06]
["bitfinex","ETHUSD",1726105365735,17.90407524,2365.3,2365.2,3.4e-06]
["bitfinex","ETHUSD",1726105365945,20.11723776,2365.3,2365.2,3.4e-06]
["bitfinex","ETHUSD",1726105366902,13.66874252,2365.3,2365.2,3.4e-06]
["bitfinex","ETHUSD",1726105367107,4.22779,2365.3,2365.2,3.4e-06]
["bitfinex","ETHUSD",1726105367550,4.22779,2365.3,2365.2,0.32716212]
["bitfinex","ETHUSD",1726105368053,8.45558,2365.3,2365.2,0.32716212]
["bitfinex","ETHUSD",1726105369370,8.45558,2365.3,2365.2,3.4e-06]
["bitfinex","ETHUSD",1726105370073,7.57276685,2365.3,2365.2,3.4e-06]
["bitfinex","ETHUSD",1726105372871,3.34497685,2365.3,2365.2,3.4e-06]
["bitfinex","ETHUSD",1726105373089,3.34497685,2365.3,2365.2,0.32716212]
["bitfinex","ETHUSD",1726105373363,7.57276685,2365.3,2365.2,3.4e-06]
["bitfinex","ETHUSD",1726105373922,4.22738,2365.6,2365.2,0.32716212]
["bitfinex","ETHUSD",1726105374142,11.41229524,2365.9,2365.3,2.4751]
["bitfinex","ETHUSD",1726105374368,4.01229524,2365.9,2365.4,0.24751034]
["bitfinex","ETHUSD",1726105374666,4.22779,2365.3,2365.2,3.4e-06]
["bitfinex","ETHUSD",1726105374824,4.01229524,2365.4,2365.2,3.4e-06]
["bitfinex","ETHUSD",1726105375024,4.22779,2365.3,2365.2,3.4e-06]
["bitfinex","ETHUSD",1726105376087,8.45537,2365.4,2365.2,3.4e-06]
["bitfinex","ETHUSD",1726105376732,8.23959524,2365.6,2365.2,3.4e-06]
["bitfinex","ETHUSD",1726105377033,4.2273,2365.6,2365.2,3.4e-06]
["bitfinex","ETHUSD",1726105377186,4.2273,2365.6,2365.3,2.2794]
["bitfinex","ETHUSD",1726105377385,4.2273,2365.6,2365.3,2.50734034]
["bitfinex","ETHUSD",1726105377932,4.2273,2365.6,2365.4,0.32620886]
["bitfinex","ETHUSD",1726105379126,4.22743,2365.5,2365.4,0.32620886]
["bitfinex","ETHUSD",1726105380158,8.45486,2365.5,2365.4,0.32620886]
["bitfinex","ETHUSD",1726105380323,4.22779,2365.3,2365.2,3.4e-06]
["bitfinex","ETHUSD",1726105380523,8.24008524,2365.3,2365.2,3.4e-06]
["bitfinex","ETHUSD",1726105381829,4.22779,2365.3,2365.2,3.4e-06]
["bitfinex","ETHUSD",1726105383615,8.24008524,2365.3,2365.2,3.4e-06]
["bitfinex","ETHUSD",1726105383811,9.48685576,2365.3,2365.2,3.4e-06]
["bitfinex","ETHUSD",1726105384466,5.47456052,2365.3,2365.2,3.4e-06]
["bitfinex","ETHUSD",1726105384618,16.21244576,2365.3,2365.2,3.4e-06]
["bitfinex","ETHUSD",1726105385118,13.71464576,2365.3,2365.2,3.4e-06]
["bitfinex","ETHUSD",1726105385514,4.22779,2365.3,2365.2,3.4e-06]
["bitfinex","ETHUSD",1726105386559,8.24008524,2365.3,2365.2,3.4e-06]
["bitfinex","ETHUSD",1726105387542,12.46787524,2365.3,2365.2,3.4e-06]
["bitfinex","ETHUSD",1726105389781,8.45558,2365.3,2365.2,3.4e-06]
["bitfinex","ETHUSD",1726105389935,4.22751,2365.5,2365.2,3.4e-06]
["bitfinex","ETHUSD",1726105390137,4.22707,2365.7,2365.2,0.22790374]
["bitfinex","ETHUSD",1726105390384,4.227,2365.8,2365.3,2.3986]
["bitfinex","ETHUSD",1726105390878,4.22711,2365.7,2365.3,2.3986]
["bitfinex","ETHUSD",1726105391045,4.22672,2365.9,2365.3,2.3986]
["bitfinex","ETHUSD",1726105391257,4.01229524,2365.8,2365.4,0.78170853]
["bitfinex","ETHUSD",1726105391467,4.22731,2365.6,2365.3,2.3986]
["bitfinex","ETHUSD",1726105391677,4.22719,2365.7,2365.3,2.3986]
["bitfinex","ETHUSD",1726105391975,4.22682,2365.9,2365.3,2.3986]
["bitfinex","ETHUSD",1726105392276,4.22682,2365.9,2365.4,1.04159395]
["bitfinex","ETHUSD",1726105392459,4.22682,2365.9,2365.5,0.7667974]
["bitfinex","ETHUSD",1726105392661,4.22682,2365.9,2365.3,2.3986]
["bitfinex","ETHUSD",1726105392860,4.22682,2365.9,2365.4,1.04123523]
["bitfinex","ETHUSD",1726105393067,4.22682,2365.9,2365.6,0.32614762]
["bitfinex","ETHUSD",1726105393276,8.45369,2365.9,2365.5,0.32615333]
["bitfinex","ETHUSD",1726105393564,8.45369,2365.9,2365.3,6.62636]
["bitfinex","ETHUSD",1726105393565,4.22682,2365.9,2365.6,0.32614762]
["bitfinex","ETHUSD",1726105393972,4.22682,2365.9,2365.4,4.22759]
["bitfinex","ETHUSD",1726105394288,4.22682,2365.9,2365.7,0.3261419]
["bitfinex","ETHUSD",1726105394459,4.22682,2365.9,2365.5,0.662619]
["bitfinex","ETHUSD",1726105394656,8.4537,2365.9,2365.8,0.32613618]
["bitfinex","ETHUSD",1726105394856,4.22728,2365.6,2365.3,2.3986]
["bitfinex","ETHUSD",1726105395161,4.22728,2365.6,2365.4,0.32615905]
["bitfinex","ETHUSD",1726105395355,8.45466,2365.6,2365.4,0.32615905]
["bitfinex","ETHUSD",1726105395562,8.23957524,2365.6,2365.4,0.32615905]
["bitfinex","ETHUSD",1726105395861,8.45486,2365.5,2365.4,0.32615905]
["bitfinex","ETHUSD",1726105396081,4.22743,2365.5,2365.4,0.32615905]
["bitfinex","ETHUSD",1726105396306,4.22743,2365.5,2365.2,3.4e-06]
["bitfinex","ETHUSD",1726105396777,4.22743,2365.5,2365.3,0.32616477]
["bitfinex","ETHUSD",1726105397190,4.22728,2365.6,2365.2,3.4e-06]
["bitfinex","ETHUSD",1726105397472,4.22682,2365.9,2365.5,2.3338]
["bitfinex","ETHUSD",1726105397792,4.22682,2365.9,2365.6,0.32614762]
["bitfinex","ETHUSD",1726105397959,11.62645,2366.1,2365.6,0.32614762]
["bitfinex","ETHUSD",1726105397960,11.62648,2366.1,2365.7,2.3338]
["bitfinex","ETHUSD",1726105398162,4.22666,2366.0,2365.7,2.3338]
["bitfinex","ETHUSD",1726105398376,4.22666,2366.0,2365.8,0.32613618]
["bitfinex","ETHUSD",1726105398692,11.62571,2366.5,2365.8,0.32613618]
["bitfinex","ETHUSD",1726105398693,8.45223,2366.3,2365.8,0.5921298]
["bitfinex","ETHUSD",1726105398844,4.22621,2366.2,2365.8,0.5921298]
["bitfinex","ETHUSD",1726105399051,4.22607,2366.3,2365.9,2.3338]
["bitfinex","ETHUSD",1726105399052,8.45218,2366.3,2365.9,2.3338]
["bitfinex","ETHUSD",1726105399370,4.22619,2366.2,2366.0,0.32599194]
["bitfinex","ETHUSD",1726105399892,4.22636,2366.1,2366.0,0.32599194]
["bitfinex","ETHUSD",1726105400253,4.22663,2366.0,2365.7,2.3758]
["bitfinex","ETHUSD",1726105400450,4.22663,2366.0,2365.8,0.3252231]
["bitfinex","ETHUSD",1726105400646,4.22672,2365.9,2365.8,0.3252231]
["bitfinex","ETHUSD",1726105400891,8.45344,2365.9,2365.3,2.273]
["bitfinex","ETHUSD",1726105401092,4.22734,2365.6,2365.3,2.273]
["bitfinex","ETHUSD",1726105401389,4.22743,2365.5,2365.4,0.32525426]
["bitfinex","ETHUSD",1726105401791,4.22743,2365.5,2365.0,3.82989634]
["bitfinex","ETHUSD",1726105402000,4.22743,2365.5,2365.4,0.32541195]
["bitfinex","ETHUSD",1726105402157,4.01229524,2365.8,2365.1,2.273]
["bitfinex","ETHUSD",1726105402158,4.22771,2365.4,2365.1,2.273]
["bitfinex","ETHUSD",1726105403470,8.45548,2365.4,2365.1,2.273]
["bitfinex","ETHUSD",1726105403977,4.22771,2365.4,2365.1,2.273]
["bitfinex","ETHUSD",1726105406182,4.22781,2365.3,2365.1,2.273]
["bitfinex","ETHUSD",1726105406368,4.22832,2365.0,2364.7,3.23910882]
["bitfinex","ETHUSD",1726105406569,4.22832,2365.0,2364.7,2.3609]
["bitfinex","ETHUSD",1726105408192,4.22832,2365.0,2364.8,0.31493543]
["bitfinex","ETHUSD",1726105408558,4.22832,2365.0,2364.7,2.3609]
["bitfinex","ETHUSD",1726105408796,4.22806,2365.2,2364.7,2.3609]
["bitfinex","ETHUSD",1726105408994,4.22806,2365.2,2364.8,0.70699487]
["bitfinex","ETHUSD",1726105409302,8.4562,2365.2,2364.8,0.70699487]
["bitfinex","ETHUSD",1726105409498,4.22826,2365.1,2364.8,0.70699487]
["bitfinex","ETHUSD",1726105410205,4.22806,2365.2,2364.8,0.70699487]
["bitfinex","ETHUSD",1726105410634,8.45614,2365.2,2364.8,0.70699487]
["bitfinex","ETHUSD",1726105410787,4.22806,2365.2,2364.8,0.70699487]
["bitfinex","ETHUSD",1726105411105,4.22806,2365.2,2364.9,0.30678949]
["bitfinex","ETHUSD",1726105411481,4.22806,2365.2,2365.0,0.31545527]
["bitfinex","ETHUSD",1726105413176,4.22734,2365.6,2365.1,2.3117]
["bitfinex","ETHUSD",1726105413381,8.45472,2365.6,2365.1,2.3117]
["bitfinex","ETHUSD",1726105413605,4.22734,2365.6,2365.2,1.00084092]
["bitfinex","ETHUSD",1726105413790,8.45473,2365.6,2365.2,1.00084092]
["bitfinex","ETHUSD",1726105414191,4.22746,2365.5,2365.2,1.00084092]
["bitfinex","ETHUSD",1726105415087,4.22734,2365.6,2365.2,1.00084092]
["bitfinex","ETHUSD",1726105415770,4.22746,2365.5,2365.2,1.00084092]
["bitfinex","ETHUSD",1726105416398,4.22746,2365.5,2365.2,0.31529439]
["bitfinex","ETHUSD",1726105417216,4.01229524,2365.6,2365.2,0.31529439]
["bitfinex","ETHUSD",1726105417421,4.22772,2365.4,2365.2,0.31529439]
["bitfinex","ETHUSD",1726105418502,8.45558,2365.3,2365.2,0.31529439]
["bitfinex","ETHUSD",1726105418706,4.22819,2365.1,2364.8,2.3765]
["bitfinex","ETHUSD",1726105419072,4.22819,2365.1,2364.9,0.31522854]
["bitfinex","ETHUSD",1726105419073,4.22832,2365.0,2364.9,0.31522854]
["bitfinex","ETHUSD",1726105419999,13.31458624,2365.0,2364.9,0.31522854]
["bitfinex","ETHUSD",1726105420422,4.22862,2364.9,2364.5,2.4154468]
["bitfinex","ETHUSD",1726105420713,4.22875,2364.8,2364.5,2.4154468]
["bitfinex","ETHUSD",1726105421054,8.4568,2365.0,2364.6,1.04008416]
["bitfinex","ETHUSD",1726105421311,4.22854,2364.9,2364.5,3.29365562]
["bitfinex","ETHUSD",1726105421513,4.22854,2364.9,2364.5,3.68272245]
["bitfinex","ETHUSD",1726105421868,4.22854,2364.9,2364.5,2.4154468]
["bitfinex","ETHUSD",1726105423103,4.22832,2365.0,2364.6,0.31541177]
["bitfinex","ETHUSD",1726105424104,4.22862,2364.9,2364.6,0.31541177]
["bitfinex","ETHUSD",1726105424426,4.22874,2364.8,2364.6,0.31541177]
["bitfinex","ETHUSD",1726105428420,10.79305,2365.0,2364.6,0.31541177]
["bitfinex","ETHUSD",1726105428631,4.22863,2364.9,2364.6,0.31541177]
["bitfinex","ETHUSD",1726105429615,4.22872,2364.8,2364.6,0.31541177]
["bitfinex","ETHUSD",1726105430295,4.22839,2365.0,2364.6,0.31541177]
["bitfinex","ETHUSD",1726105430609,4.22839,2365.0,2364.7,2.3762]
["bitfinex","ETHUSD",1726105430813,4.22839,2365.0,2364.7,2.64925586]
["bitfinex","ETHUSD",1726105431035,8.45683,2365.0,2364.8,0.31540033]
["bitfinex","ETHUSD",1726105431215,4.22839,2365.0,2364.8,0.31540033]
["bitfinex","ETHUSD",1726105431516,4.22839,2365.0,2364.9,0.3153946]
["bitfinex","ETHUSD",1726105431697,4.22839,2365.0,2364.5,2.4407468]
["bitfinex","ETHUSD",1726105432032,4.22872,2364.8,2364.6,0.31541177]
["bitfinex","ETHUSD",1726105432852,8.45686,2365.0,2364.6,0.31541177]
["bitfinex","ETHUSD",1726105433552,4.22879,2364.8,2364.6,0.31541177]
["bitfinex","ETHUSD",1726105440970,4.22843,2365.0,2364.6,0.31541177]
["bitfinex","ETHUSD",1726105442168,4.22853,2364.9,2364.6,0.31541177]
["bitfinex","ETHUSD",1726105443601,8.45772,2364.7,2364.6,0.31541177]
["bitfinex","ETHUSD",1726105445745,4.22886,2364.7,2364.6,0.31541177]
["bitfinex","ETHUSD",1726105445945,4.22863,2364.9,2364.6,0.31541177]
["bitfinex","ETHUSD",1726105446282,6.28469524,2365.0,2364.6,0.31541177]
["bitfinex","ETHUSD",1726105446283,4.22886,2364.7,2364.6,0.31541177]
["bitfinex","ETHUSD",1726105448250,8.45752,2364.8,2364.6,0.31541177]
["bitfinex","ETHUSD",1726105448471,4.22868,2364.8,2364.6,0.31541177]
["bitfinex","ETHUSD",1726105448671,4.22886,2364.7,2364.6,0.31541177]
["bitfinex","ETHUSD",1726105449655,4.22868,2364.8,2364.6,0.31541177]
["bitfinex","ETHUSD",1726105450068,8.45747,2364.8,2364.6,0.31541177]
["bitfinex","ETHUSD",1726105450272,4.22868,2364.8,2364.6,0.31541177]
["bitfinex","ETHUSD",1726105450472,4.22843,2365.0,2364.6,2.61611177]
["bitfinex","ETHUSD",1726105450654,4.22851,2364.9,2364.7,1.30018416]
["bitfinex","ETHUSD",1726105450857,4.22851,2364.9,2364.6,0.31541177]
["bitfinex","ETHUSD",1726105451051,4.22869,2364.8,2364.5,0.91715562]
["bitfinex","ETHUSD",1726105451278,4.22843,2365.0,2364.6,1.03462472]
["bitfinex","ETHUSD",1726105451515,4.22856,2364.9,2364.5,0.91715562]
["bitfinex","ETHUSD",1726105451815,4.22856,2364.9,2364.6,2.587153]
["bitfinex","ETHUSD",1726105451974,4.22856,2364.9,2364.6,1.13517119]
["bitfinex","ETHUSD",1726105452974,4.22856,2364.9,2364.7,0.31593744]
["bitfinex","ETHUSD",1726105454597,4.22868,2364.8,2364.7,0.31593744]
["bitfinex","ETHUSD",1726105455018,4.22868,2364.8,2364.5,0.0389468]
["bitfinex","ETHUSD",1726105455019,4.22887,2364.7,2364.5,0.0389468]
["bitfinex","ETHUSD",1726105456319,4.22851,2364.9,2364.5,0.0389468]
["bitfinex","ETHUSD",1726105456486,4.2287,2364.8,2364.5,0.69924539]
["bitfinex","ETHUSD",1726105458284,4.22851,2364.9,2364.5,0.69924539]
["bitfinex","ETHUSD",1726105458489,4.22851,2364.9,2364.6,2.95596848]
["bitfinex","ETHUSD",1726105458724,4.22851,2364.9,2364.5,1.57745421]
["bitfinex","ETHUSD",1726105458943,4.22851,2364.9,2364.6,4.10508047]
["bitfinex","ETHUSD",1726105459086,4.22851,2364.9,2364.7,1.03500595]
["bitfinex","ETHUSD",1726105459289,4.22817,2365.1,2364.6,1.14925645]
["bitfinex","ETHUSD",1726105459636,4.22833,2365.0,2364.7,2.58768286]
["bitfinex","ETHUSD",1726105459838,4.22833,2365.0,2364.6,2.02746527]
["bitfinex","ETHUSD",1726105460130,4.22833,2365.0,2364.7,1.30783324]
["bitfinex","ETHUSD",1726105460294,4.22833,2365.0,2364.7,0.27267107]
["bitfinex","ETHUSD",1726105462326,4.22833,2365.0,2364.8,1.03558949]
["bitfinex","ETHUSD",1726105462631,8.45645,2365.1,2364.7,0.27267107]
["bitfinex","ETHUSD",1726105462934,4.22835,2365.0,2364.8,1.03584752]
["bitfinex","ETHUSD",1726105463229,4.22835,2365.0,2364.7,0.27267107]
["bitfinex","ETHUSD",1726105463433,4.22835,2365.0,2364.8,1.0358426]
["bitfinex","ETHUSD",1726105463643,4.22835,2365.0,2364.7,1.15087989]
["bitfinex","ETHUSD",1726105463790,4.22835,2365.0,2364.8,2.58992865]
["bitfinex","ETHUSD",1726105464135,11.62754,2365.5,2364.9,2.58969037]
["bitfinex","ETHUSD",1726105464320,4.22719,2365.7,2365.1,6.51303]
["bitfinex","ETHUSD",1726105464530,4.22719,2365.7,2365.2,6.81706469]
["bitfinex","ETHUSD",1726105464691,4.22709,2365.7,2365.3,3.59558731]
["bitfinex","ETHUSD",1726105465036,4.22755,2365.5,2365.1,0.87820882]
["bitfinex","ETHUSD",1726105465338,4.01229524,2365.6,2365.2,2.58881423]
["bitfinex","ETHUSD",1726105465496,4.01229524,2365.6,2365.1,0.87820882]
["bitfinex","ETHUSD",1726105465497,8.23965524,2365.6,2365.1,0.87820882]
["bitfinex","ETHUSD",1726105465691,8.23965524,2365.6,2365.2,2.58791328]
["bitfinex","ETHUSD",1726105465903,8.23965524,2365.6,2365.3,1.03516531]
["bitfinex","ETHUSD",1726105466187,8.23965524,2365.6,2365.2,1.20117553]
["bitfinex","ETHUSD",1726105466415,4.22717,2365.7,2365.2,1.20117553]
["bitfinex","ETHUSD",1726105466600,4.22717,2365.7,2365.3,1.03482067]
["bitfinex","ETHUSD",1726105466799,4.22717,2365.7,2365.3,2.3966]
["bitfinex","ETHUSD",1726105467024,4.22726,2365.6,2365.2,1.20117553]
["bitfinex","ETHUSD",1726105467230,4.22726,2365.6,2365.3,2.58694569]
["bitfinex","ETHUSD",1726105467525,4.22717,2365.7,2365.3,0.706293]
["bitfinex","ETHUSD",1726105468039,4.22717,2365.7,2365.4,0.31543241]
["bitfinex","ETHUSD",1726105468195,6.54109,2365.9,2365.4,0.31543241]
["bitfinex","ETHUSD",1726105469693,4.22708,2365.7,2365.4,0.31543241]
["bitfinex","ETHUSD",1726105470123,4.22708,2365.7,2365.2,1.20117553]
["bitfinex","ETHUSD",1726105470349,4.22708,2365.7,2365.3,1.09802868]
["bitfinex","ETHUSD",1726105470821,8.45432,2365.7,2365.3,1.09802868]
["bitfinex","ETHUSD",1726105471019,4.22708,2365.7,2365.3,1.09802868]
["bitfinex","ETHUSD",1726105471271,4.22708,2365.7,2365.3,0.31543813]
["bitfinex","ETHUSD",1726105471566,4.22748,2365.5,2365.1,2.3966]
["bitfinex","ETHUSD",1726105471724,4.22771,2365.4,2365.2,0.31544385]
["bitfinex","ETHUSD",1726105472245,4.22771,2365.4,2365.3,0.31543813]
["bitfinex","ETHUSD",1726105472565,4.22771,2365.4,2365.0,3.0]
["bitfinex","ETHUSD",1726105472764,4.22771,2365.4,2365.1,1.27794657]
["bitfinex","ETHUSD",1726105473060,4.22779,2365.3,2365.1,0.31544957]
["bitfinex","ETHUSD",1726105473219,6.49929,2365.3,2365.1,0.31544957]
["bitfinex","ETHUSD",1726105473419,4.22797,2365.2,2365.1,0.31544957]
["bitfinex","ETHUSD",1726105473680,8.45511,2365.5,2364.8,0.70530287]
["bitfinex","ETHUSD",1726105473838,4.22761,2365.4,2365.1,0.31544957]
["bitfinex","ETHUSD",1726105474036,4.22761,2365.4,2364.9,2.3966]
["bitfinex","ETHUSD",1726105474357,4.22761,2365.4,2365.0,0.72458778]
["bitfinex","ETHUSD",1726105474535,4.22761,2365.4,2365.1,0.31544957]
["bitfinex","ETHUSD",1726105474732,8.45506,2365.5,2365.1,0.31544957]
["bitfinex","ETHUSD",1726105475067,4.22753,2365.5,2365.1,0.31544957]
["bitfinex","ETHUSD",1726105475254,4.22718,2365.7,2365.1,0.31544957]
["bitfinex","ETHUSD",1726105475426,4.22718,2365.7,2365.2,2.3966]
["bitfinex","ETHUSD",1726105475631,4.22729,2365.6,2365.2,2.3966]
["bitfinex","ETHUSD",1726105475920,4.22729,2365.6,2365.3,0.31502299]
["bitfinex","ETHUSD",1726105476124,4.22718,2365.7,2365.3,0.31502299]
["bitfinex","ETHUSD",1726105476326,4.22718,2365.7,2365.2,6.62452]
["bitfinex","ETHUSD",1726105476666,4.2268,2365.9,2365.3,5.69036304]
["bitfinex","ETHUSD",1726105477937,4.22691,2365.8,2365.3,5.69036304]
["bitfinex","ETHUSD",1726105478832,8.45364,2365.9,2365.3,5.69028304]
["bitfinex","ETHUSD",1726105479033,8.45364,2365.9,2365.3,5.7748156]
["bitfinex","ETHUSD",1726105479034,4.2268,2365.9,2365.3,5.7748156]
["bitfinex","ETHUSD",1726105479350,8.45368,2365.9,2365.3,7.32362883]
["bitfinex","ETHUSD",1726105479535,8.45368,2365.9,2365.4,1.05984376]
["bitfinex","ETHUSD",1726105479735,8.45368,2365.9,2365.5,0.31481235]
["bitfinex","ETHUSD",1726105480336,4.01229524,2365.8,2365.5,0.31481235]
["bitfinex","ETHUSD",1726105480576,4.01229524,2365.8,2365.3,1.14757005]
["bitfinex","ETHUSD",1726105480873,4.01229524,2365.8,2365.4,0.31481807]
["bitfinex","ETHUSD",1726105481740,4.22712,2365.7,2365.4,0.31481807]
["bitfinex","ETHUSD",1726105481927,4.01229524,2365.6,2365.0,8.21669291]
["bitfinex","ETHUSD",1726105482127,4.22734,2365.6,2365.1,3.0]
["bitfinex","ETHUSD",1726105482428,4.22734,2365.6,2365.1,3.31481863]
["bitfinex","ETHUSD",1726105482930,4.22734,2365.6,2365.1,7.54294863]
["bitfinex","ETHUSD",1726105483155,4.22734,2365.6,2365.2,1.15314215]
["bitfinex","ETHUSD",1726105483542,4.22734,2365.6,2365.3,0.31484039]
["bitfinex","ETHUSD",1726105483735,4.22734,2365.6,2365.2,1.15314215]
["bitfinex","ETHUSD",1726105483949,4.22734,2365.6,2365.3,0.31484039]
["bitfinex","ETHUSD",1726105484176,4.22734,2365.6,2365.2,1.15314215]
["bitfinex","ETHUSD",1726105484476,4.22734,2365.6,2365.3,0.31484039]
["bitfinex","ETHUSD",1726105484849,4.22734,2365.6,2365.2,1.15314215]
["bitfinex","ETHUSD",1726105485050,4.22734,2365.6,2365.4,0.31483467]
["bitfinex","ETHUSD",1726105485249,4.22734,2365.6,2365.3,0.31484039]
["bitfinex","ETHUSD",1726105485465,4.22734,2365.6,2365.5,0.31482895]
["bitfinex","ETHUSD",1726105485658,4.22734,2365.6,2365.4,0.31483467]
["bitfinex","ETHUSD",1726105485861,4.22734,2365.6,2365.5,0.31482895]
["bitfinex","ETHUSD",1726105486282,6.08418707,2365.6,2365.1,7.22813]
["bitfinex","ETHUSD",1726105486482,6.08418707,2365.6,2365.5,0.31466295]
["bitfinex","ETHUSD",1726105486780,6.55993,2365.5,2365.1,3.0]
["bitfinex","ETHUSD",1726105486937,1.85684707,2365.4,2365.0,5.44]
["bitfinex","ETHUSD",1726105487941,1.85684707,2365.4,2365.0,2.44]
["bitfinex","ETHUSD",1726105488142,1.85684707,2365.4,2364.8,2.74158009]
["bitfinex","ETHUSD",1726105488143,1.85684707,2365.2,2364.8,2.74158009]
["bitfinex","ETHUSD",1726105488355,1.85684707,2365.2,2364.8,2.3735]
["bitfinex","ETHUSD",1726105488935,4.22807,2365.2,2364.8,2.3735]
["bitfinex","ETHUSD",1726105489469,4.22807,2365.2,2364.7,1.54892927]
["bitfinex","ETHUSD",1726105489470,6.08519707,2365.0,2364.7,1.54892927]
["bitfinex","ETHUSD",1726105489640,6.57697,2365.2,2364.7,1.54892927]
["bitfinex","ETHUSD",1726105489641,8.43381707,2365.2,2364.7,1.54892927]
["bitfinex","ETHUSD",1726105489843,8.43381707,2365.2,2364.7,2.15354908]
["bitfinex","ETHUSD",1726105490047,8.43381707,2365.2,2364.7,2.52170882]
["bitfinex","ETHUSD",1726105490258,6.57697,2365.2,2364.7,0.97277955]
["bitfinex","ETHUSD",1726105490774,4.22825,2365.1,2364.7,0.97277955]
["bitfinex","ETHUSD",1726105490929,4.22825,2365.1,2364.7,0.60461981]
["bitfinex","ETHUSD",1726105492546,4.22843,2365.0,2364.6,1.54938675]
["bitfinex","ETHUSD",1726105492869,4.22843,2365.0,2364.6,4.54938675]
["bitfinex","ETHUSD",1726105493074,4.22843,2365.0,2364.6,4.5498337]
["bitfinex","ETHUSD",1726105493472,4.22843,2365.0,2364.6,3.0]
["bitfinex","ETHUSD",1726105493679,4.22843,2365.0,2364.6,4.55001323]
["bitfinex","ETHUSD",1726105493969,4.22843,2365.0,2364.6,6.61907044]
["bitfinex","ETHUSD",1726105494182,4.22841,2365.0,2364.6,1.55001323]
["bitfinex","ETHUSD",1726105494337,4.22841,2365.0,2364.5,0.0389468]
["bitfinex","ETHUSD",1726105494535,4.22841,2365.0,2364.5,0.40718639]
["bitfinex","ETHUSD",1726105494876,4.22841,2365.0,2364.5,0.0389468]
["bitfinex","ETHUSD",1726105495436,4.22879,2364.8,2364.5,0.0389468]
["bitfinex","ETHUSD",1726105495869,8.4576,2364.8,2364.5,0.0389468]
["bitfinex","ETHUSD",1726105496074,4.22879,2364.8,2364.5,0.0389468]
["bitfinex","ETHUSD",1726105496452,4.22879,2364.8,2364.6,1.03352623]
["bitfinex","ETHUSD",1726105496650,3.10204486,2366.3,2364.6,1.03352623]
["bitfinex","ETHUSD",1726105496651,4.2272,2365.7,2365.1,4.22813]
["bitfinex","ETHUSD",1726105496951,4.22642,2366.1,2365.3,2.4065]
["bitfinex","ETHUSD",1726105497168,4.22698,2365.8,2365.4,1.03251018]
["bitfinex","ETHUSD",1726105497350,4.22698,2365.8,2365.3,2.4065]
["bitfinex","ETHUSD",1726105497946,4.22712,2365.7,2365.4,0.3149758]
["bitfinex","ETHUSD",1726105498277,4.22731,2365.6,2365.1,0.36781504]
["bitfinex","ETHUSD",1726105498470,4.22731,2365.6,2365.0,0.87820882]
["bitfinex","ETHUSD",1726105498471,4.22765,2365.4,2365.0,0.87820882]
["bitfinex","ETHUSD",1726105498671,4.22765,2365.4,2364.9,0.36790087]
["bitfinex","ETHUSD",1726105498984,4.22765,2365.4,2364.8,2.83210953]
["bitfinex","ETHUSD",1726105499275,4.22765,2365.4,2364.9,1.03744087]
["bitfinex","ETHUSD",1726105499482,4.22765,2365.4,2364.8,2.4641]
["bitfinex","ETHUSD",1726105499654,4.22765,2365.4,2364.9,1.03752043]
["bitfinex","ETHUSD",1726105499855,4.22765,2365.4,2364.9,1.55625942]
["bitfinex","ETHUSD",1726105500079,4.22765,2365.4,2365.0,1.03741879]
["bitfinex","ETHUSD",1726105500288,4.22765,2365.4,2364.8,4.59919533]
["bitfinex","ETHUSD",1726105500454,4.22765,2365.4,2364.9,2.59358576]
["bitfinex","ETHUSD",1726105500656,4.22797,2365.2,2364.7,1.24623112]
["bitfinex","ETHUSD",1726105500888,4.22797,2365.2,2364.8,2.59414097]
["bitfinex","ETHUSD",1726105501218,4.22797,2365.2,2364.6,3.63813112]
["bitfinex","ETHUSD",1726105501396,4.22797,2365.2,2364.7,2.59469982]
["bitfinex","ETHUSD",1726105501701,4.22797,2365.2,2364.6,3.27010882]
["bitfinex","ETHUSD",1726105501903,4.22771,2365.4,2364.7,3.5174201]
["bitfinex","ETHUSD",1726105502061,4.22771,2365.4,2364.8,3.47308902]
["bitfinex","ETHUSD",1726105502420,4.22771,2365.4,2364.9,2.5948802]
["bitfinex","ETHUSD",1726105502697,4.22781,2365.3,2364.7,6.11397929]
["bitfinex","ETHUSD",1726105502870,4.22781,2365.3,2364.8,3.61465802]
["bitfinex","ETHUSD",1726105503071,4.22781,2365.3,2364.9,1.03817339]
["bitfinex","ETHUSD",1726105503283,4.22771,2365.4,2364.8,1.10369729]
["bitfinex","ETHUSD",1726105503463,4.22731,2365.6,2365.0,2.2768]
["bitfinex","ETHUSD",1726105503665,4.22744,2365.5,2365.0,2.2768]
["bitfinex","ETHUSD",1726105504004,4.22696,2365.8,2365.1,3.5579235]
["bitfinex","ETHUSD",1726105504160,4.22696,2365.8,2365.2,3.47336126]
["bitfinex","ETHUSD",1726105504363,4.22721,2365.7,2365.3,2.59482989]
["bitfinex","ETHUSD",1726105504562,4.22741,2365.6,2365.1,0.87820882]
["bitfinex","ETHUSD",1726105504762,4.22741,2365.6,2365.0,4.97109453]
["bitfinex","ETHUSD",1726105504763,4.22774,2365.4,2365.0,0.87820882]
["bitfinex","ETHUSD",1726105504995,5.47570972,2365.4,2364.9,0.87820882]
["bitfinex","ETHUSD",1726105505307,4.22774,2365.4,2364.8,0.87820882]
["bitfinex","ETHUSD",1726105505599,4.2281,2365.2,2364.9,2.5963162]
["bitfinex","ETHUSD",1726105505808,4.2281,2365.2,2364.7,4.54852338]
["bitfinex","ETHUSD",1726105505960,4.2281,2365.2,2364.8,2.59707825]
["bitfinex","ETHUSD",1726105506161,4.2281,2365.2,2364.7,4.18036694]
["bitfinex","ETHUSD",1726105506412,4.2281,2365.2,2364.8,2.59718895]
["bitfinex","ETHUSD",1726105506704,4.2281,2365.2,2364.7,4.18036694]
["bitfinex","ETHUSD",1726105506910,4.22766,2365.4,2364.8,2.59725255]
["bitfinex","ETHUSD",1726105507092,4.22766,2365.4,2364.9,2.59710894]
["bitfinex","ETHUSD",1726105507301,4.22766,2365.4,2365.0,3.44500102]
["bitfinex","ETHUSD",1726105507521,4.22746,2365.5,2365.0,2.4061]
["bitfinex","ETHUSD",1726105508007,4.22746,2365.5,2365.1,1.03867168]
["bitfinex","ETHUSD",1726105508190,4.22746,2365.5,2365.0,2.4061]
["bitfinex","ETHUSD",1726105508391,4.22746,2365.5,2365.1,1.03856313]
["bitfinex","ETHUSD",1726105508593,4.22762,2365.4,2365.0,2.4061]
["bitfinex","ETHUSD",1726105509035,4.22762,2365.4,2365.1,1.03845775]
["bitfinex","ETHUSD",1726105509193,4.22762,2365.4,2365.0,3.38542999]
["bitfinex","ETHUSD",1726105509399,4.22783,2365.3,2364.9,0.87820882]
["bitfinex","ETHUSD",1726105509592,2.4347,2365.6,2365.0,1.03865994]
["bitfinex","ETHUSD",1726105509593,4.22801,2365.2,2365.0,1.03865994]
["bitfinex","ETHUSD",1726105509796,6.66271,2365.2,2364.8,0.87820882]
["bitfinex","ETHUSD",1726105510040,4.22801,2365.2,2364.9,1.03881001]
["bitfinex","ETHUSD",1726105510338,4.22801,2365.2,2364.7,0.87820882]
["bitfinex","ETHUSD",1726105510513,6.66239,2365.4,2364.8,3.27466072]
["bitfinex","ETHUSD",1726105510712,4.22769,2365.4,2364.9,2.5975594]
["bitfinex","ETHUSD",1726105511038,4.22769,2365.4,2365.0,2.59732079]
["bitfinex","ETHUSD",1726105511279,4.22769,2365.4,2364.8,1.92347432]
["bitfinex","ETHUSD",1726105511398,4.22791,2365.3,2364.9,2.59724811]
["bitfinex","ETHUSD",1726105511599,4.22769,2365.4,2365.0,1.03889924]
["bitfinex","ETHUSD",1726105511842,4.22769,2365.4,2365.0,2.4245]
["bitfinex","ETHUSD",1726105512535,9.8347,2365.7,2365.1,2.59697847]
["bitfinex","ETHUSD",1726105512741,4.2273,2365.6,2365.0,7.61547813]
["bitfinex","ETHUSD",1726105512913,6.45928721,2365.7,2365.2,0.31494571]
["bitfinex","ETHUSD",1726105512914,2.4347,2365.7,2365.2,0.31494571]
["bitfinex","ETHUSD",1726105513094,6.6619,2365.7,2365.1,7.06536389]
["bitfinex","ETHUSD",1726105513294,4.22727,2365.6,2365.3,0.31493999]
["bitfinex","ETHUSD",1726105513527,6.45928721,2365.7,2365.2,0.31494571]
["bitfinex","ETHUSD",1726105513755,4.22697,2365.8,2365.4,0.31493427]
["bitfinex","ETHUSD",1726105513951,4.22662,2366.0,2365.5,1.03871012]
["bitfinex","ETHUSD",1726105514235,4.02458721,2366.1,2365.6,0.35477548]
["bitfinex","ETHUSD",1726105514437,4.02458721,2366.1,2365.7,0.31478431]
["bitfinex","ETHUSD",1726105514934,8.25105721,2366.1,2365.7,0.31478431]
["bitfinex","ETHUSD",1726105515160,4.22655,2366.0,2365.7,0.31478431]
["bitfinex","ETHUSD",1726105515314,8.45323,2366.0,2365.7,0.31478431]
["bitfinex","ETHUSD",1726105515509,4.22655,2366.0,2365.7,0.31478431]
["bitfinex","ETHUSD",1726105515958,4.22655,2366.0,2365.4,2.4245]
["bitfinex","ETHUSD",1726105516128,4.22655,2366.0,2365.8,0.3147786]
["bitfinex","ETHUSD",1726105516329,4.22655,2366.0,2365.5,1.22107104]
["bitfinex","ETHUSD",1726105516855,4.22655,2366.0,2365.6,0.31479003]
["bitfinex","ETHUSD",1726105517851,8.45323,2366.0,2365.6,0.31479003]
["bitfinex","ETHUSD",1726105518064,4.22655,2366.0,2365.6,0.31479003]
["bitfinex","ETHUSD",1726105518361,4.22655,2366.0,2365.4,6.6521]
["bitfinex","ETHUSD",1726105518515,4.02458721,2366.1,2365.7,0.31478431]
["bitfinex","ETHUSD",1726105518712,4.02458721,2366.1,2365.5,5.41165092]
["bitfinex","ETHUSD",1726105518941,4.02458721,2366.1,2365.8,0.3147786]
["bitfinex","ETHUSD",1726105519217,4.02458721,2366.1,2365.9,0.31477288]
["bitfinex","ETHUSD",1726105519218,8.25105721,2366.1,2365.9,0.31477288]
["bitfinex","ETHUSD",1726105519418,8.25105721,2366.1,2365.5,4.2274]
["bitfinex","ETHUSD",1726105519649,8.25105721,2366.1,2365.6,0.31479003]
["bitfinex","ETHUSD",1726105523144,4.22654,2366.0,2365.6,0.31479003]
["bitfinex","ETHUSD",1726105523353,4.02458721,2366.1,2365.6,0.31479003]
["bitfinex","ETHUSD",1726105523656,6.38958721,2365.9,2365.6,0.31479003]
["bitfinex","ETHUSD",1726105523843,4.86600872,2365.8,2365.2,5.10613882]
["bitfinex","ETHUSD",1726105524043,14.84336721,2365.9,2365.3,7.13992334]
["bitfinex","ETHUSD",1726105524357,10.61644721,2365.9,2365.3,4.54258719]
["bitfinex","ETHUSD",1726105524566,14.84327721,2365.9,2365.3,4.54258719]
["bitfinex","ETHUSD",1726105524857,10.61640721,2365.9,2365.3,4.54247719]
["bitfinex","ETHUSD",1726105525065,14.84326721,2365.9,2365.3,4.54247719]
["bitfinex","ETHUSD",1726105525360,10.61640721,2365.9,2365.4,1.03884364]
["bitfinex","ETHUSD",1726105525565,10.61640721,2365.9,2365.3,4.54247719]
["bitfinex","ETHUSD",1726105525733,10.61640721,2365.9,2365.5,0.31447208]
["bitfinex","ETHUSD",1726105525934,4.02458721,2365.9,2365.4,0.3144778]
["bitfinex","ETHUSD",1726105526326,4.02458721,2365.9,2365.5,0.31447208]
["bitfinex","ETHUSD",1726105526467,10.53405721,2366.1,2365.5,0.31447208]
["bitfinex","ETHUSD",1726105526975,4.22667,2366.0,2365.5,4.54190208]
["bitfinex","ETHUSD",1726105527174,4.22674,2365.9,2365.5,0.31447208]
["bitfinex","ETHUSD",1726105527581,14.76057721,2366.1,2365.4,4.2275]
["bitfinex","ETHUSD",1726105527778,4.22654,2366.0,2365.6,0.31446636]
["bitfinex","ETHUSD",1726105527934,4.22654,2366.0,2365.5,0.31447208]
["bitfinex","ETHUSD",1726105528265,10.53405721,2366.1,2365.6,0.31446636]
["bitfinex","ETHUSD",1726105528266,6.50947,2366.1,2365.6,0.31446636]
["bitfinex","ETHUSD",1726105528576,14.76053721,2366.1,2365.6,0.31446636]
["bitfinex","ETHUSD",1726105528750,10.53404721,2366.1,2365.6,0.31446636]
["bitfinex","ETHUSD",1726105528936,14.76051721,2366.1,2365.6,0.31446636]
["bitfinex","ETHUSD",1726105529136,10.53404721,2366.1,2365.6,0.31446636]
["bitfinex","ETHUSD",1726105529448,14.76058721,2366.1,2365.6,0.31446636]
["bitfinex","ETHUSD",1726105529649,10.53404721,2366.1,2365.6,0.31446636]
["bitfinex","ETHUSD",1726105530059,14.76054721,2366.1,2365.6,0.31446636]
["bitfinex","ETHUSD",1726105530374,10.53404721,2366.1,2365.6,0.31446636]
["bitfinex","ETHUSD",1726105530576,12.32745193,2366.1,2365.6,0.31446636]
["bitfinex","ETHUSD",1726105530881,16.55398193,2366.1,2365.6,0.31446636]
["bitfinex","ETHUSD",1726105531036,4.22646,2366.1,2365.7,0.31421168]
["bitfinex","ETHUSD",1726105531233,18.01553721,2366.3,2365.7,4.22697]
["bitfinex","ETHUSD",1726105531437,18.01553721,2366.3,2365.8,0.31419767]
["bitfinex","ETHUSD",1726105532705,2.3649,2366.7,2366.0,2.4646]
["bitfinex","ETHUSD",1726105532834,0.03894,2367.4,2365.9,0.08453005]
["bitfinex","ETHUSD",1726105532835,2.3649,2367.0,2366.4,2.4646]
["bitfinex","ETHUSD",1726105533035,2.3649,2367.0,2366.5,4.2255]
["bitfinex","ETHUSD",1726105533244,2.3649,2367.0,2366.5,4.60205625]
["bitfinex","ETHUSD",1726105533461,4.22469,2367.1,2366.5,0.37655625]
["bitfinex","ETHUSD",1726105533638,4.02458721,2367.0,2366.5,0.37655625]
["bitfinex","ETHUSD",1726105533850,4.02458721,2366.6,2366.5,0.37655625]
["bitfinex","ETHUSD",1726105534194,14.82182721,2366.6,2366.5,0.37655625]
["bitfinex","ETHUSD",1726105534477,14.82182721,2366.6,2365.8,4.22685]
["bitfinex","ETHUSD",1726105534478,10.59641721,2366.6,2365.8,4.22685]
["bitfinex","ETHUSD",1726105534776,8.25011721,2366.6,2366.5,0.37560222]
["bitfinex","ETHUSD",1726105534976,8.25011721,2366.6,2366.1,2.3266]
["bitfinex","ETHUSD",1726105535217,8.25011721,2366.6,2366.5,0.37560222]
["bitfinex","ETHUSD",1726105535473,9.73227693,2366.6,2366.1,2.3266]
["bitfinex","ETHUSD",1726105535679,8.25011721,2366.6,2366.1,2.3266]
["bitfinex","ETHUSD",1726105536043,8.25011721,2366.6,2366.2,0.37562728]
["bitfinex","ETHUSD",1726105536439,4.22553,2366.6,2366.2,0.37562728]
["bitfinex","ETHUSD",1726105537482,8.25011721,2366.6,2366.2,0.37562728]
["bitfinex","ETHUSD",1726105539674,8.25011721,2366.6,2366.0,4.22641]
["bitfinex","ETHUSD",1726105539991,8.25011721,2366.6,2366.3,0.37554428]
["bitfinex","ETHUSD",1726105540150,8.25011721,2366.6,2366.0,5.30954564]
["bitfinex","ETHUSD",1726105540352,8.24977721,2366.8,2366.4,0.37553593]
["bitfinex","ETHUSD",1726105540580,8.24977721,2366.8,2366.3,0.08450536]
["bitfinex","ETHUSD",1726105540783,12.47499721,2366.8,2366.5,0.37552758]
["bitfinex","ETHUSD",1726105540985,9.79727693,2366.8,2366.4,0.37553593]
["bitfinex","ETHUSD",1726105541204,8.24977721,2366.8,2366.6,0.37551923]
["bitfinex","ETHUSD",1726105541511,8.24977721,2366.8,2366.7,0.37551088]
["bitfinex","ETHUSD",1726105541651,8.24977721,2366.8,2366.2,4.22607]
["bitfinex","ETHUSD",1726105541852,4.02458721,2366.8,2366.7,0.37551088]
["bitfinex","ETHUSD",1726105542085,4.22483,2367.0,2366.5,2.2936]
["bitfinex","ETHUSD",1726105542292,8.44968,2367.0,2366.7,0.37551088]
["bitfinex","ETHUSD",1726105542458,8.44968,2367.0,2366.5,2.95399153]
["bitfinex","ETHUSD",1726105542459,4.22497,2366.9,2366.5,2.2936]
["bitfinex","ETHUSD",1726105542668,8.24941721,2367.0,2366.8,0.37550253]
["bitfinex","ETHUSD",1726105542988,8.24941721,2367.0,2366.5,2.2936]
["bitfinex","ETHUSD",1726105542989,4.22493,2366.9,2366.5,2.2936]
["bitfinex","ETHUSD",1726105543362,4.22493,2366.9,2366.6,0.37551923]
["bitfinex","ETHUSD",1726105544948,8.24973721,2366.8,2366.6,0.37551923]
["bitfinex","ETHUSD",1726105545184,6.66889,2366.7,2366.6,0.37551923]
["bitfinex","ETHUSD",1726105545414,6.66889,2366.7,2366.2,2.3849]
["bitfinex","ETHUSD",1726105545618,6.66889,2366.7,2366.6,0.37551923]
["bitfinex","ETHUSD",1726105545781,4.22549,2366.6,2366.0,11.58649]
["bitfinex","ETHUSD",1726105545981,4.22549,2366.6,2366.1,1.48167254]
["bitfinex","ETHUSD",1726105546178,4.22549,2366.6,2366.1,4.68640453]
["bitfinex","ETHUSD",1726105546582,4.22549,2366.6,2366.1,0.37556099]
["bitfinex","ETHUSD",1726105547704,8.25076721,2366.2,2366.1,0.37556099]
["bitfinex","ETHUSD",1726105548025,12.47642721,2366.4,2365.7,13.97206]
["bitfinex","ETHUSD",1726105548184,12.47642721,2366.4,2366.1,0.37556099]
["bitfinex","ETHUSD",1726105548382,4.22609,2366.3,2366.1,0.37556099]
["bitfinex","ETHUSD",1726105548588,4.22609,2366.3,2365.8,1.819916]
["bitfinex","ETHUSD",1726105548820,4.22609,2366.3,2366.2,0.37544483]
["bitfinex","ETHUSD",1726105549028,4.22609,2366.3,2365.8,1.819916]
["bitfinex","ETHUSD",1726105549191,4.22609,2366.3,2366.2,0.37544483]
["bitfinex","ETHUSD",1726105550186,4.22609,2366.3,2365.7,9.7451]
["bitfinex","ETHUSD",1726105550419,4.22609,2366.3,2366.2,0.37544483]
["bitfinex","ETHUSD",1726105550590,4.22627,2366.2,2365.7,9.7451]
["bitfinex","ETHUSD",1726105550803,4.02458721,2366.4,2365.7,9.7451]
["bitfinex","ETHUSD",1726105551006,8.25147721,2365.8,2365.7,7.36]
["bitfinex","ETHUSD",1726105551229,4.22689,2365.8,2365.4,6.6384]
["bitfinex","ETHUSD",1726105551394,8.25122721,2366.0,2365.4,8.068008]
["bitfinex","ETHUSD",1726105551803,4.22664,2366.0,2365.4,12.295578]
["bitfinex","ETHUSD",1726105552033,4.22664,2366.0,2365.5,4.22742]
["bitfinex","ETHUSD",1726105552497,4.22664,2366.0,2365.4,8.068008]
["bitfinex","ETHUSD",1726105552700,4.22664,2366.0,2365.5,1.5725668]
["bitfinex","ETHUSD",1726105555336,2.3201,2365.9,2365.4,6.6384]
["bitfinex","ETHUSD",1726105555841,2.3201,2365.9,2365.4,6.72293883]
["bitfinex","ETHUSD",1726105556012,12.47791721,2366.0,2365.4,6.6384]
["bitfinex","ETHUSD",1726105556437,8.25122721,2366.0,2365.4,10.86598]
["bitfinex","ETHUSD",1726105556636,4.22664,2366.0,2365.5,1.852366]
["bitfinex","ETHUSD",1726105556854,8.45329,2366.0,2365.5,1.852366]
["bitfinex","ETHUSD",1726105557242,4.22674,2365.9,2365.4,8.19612213]
["bitfinex","ETHUSD",1726105557831,4.22674,2365.9,2365.4,6.6384]
["bitfinex","ETHUSD",1726105558030,4.22674,2365.9,2365.5,0.37597614]
["bitfinex","ETHUSD",1726105561076,6.54657,2366.1,2365.5,0.37597614]
["bitfinex","ETHUSD",1726105561372,4.22664,2366.0,2365.5,2.65527614]
["bitfinex","ETHUSD",1726105561576,4.22664,2366.0,2365.5,4.63214764]
["bitfinex","ETHUSD",1726105562572,4.22674,2365.9,2365.5,4.21400005]
["bitfinex","ETHUSD",1726105562774,4.22674,2365.9,2365.5,2.65527614]
["bitfinex","ETHUSD",1726105563662,4.22674,2365.9,2365.5,0.37597614]
["bitfinex","ETHUSD",1726105564505,4.22707,2365.8,2365.5,0.37597614]
["bitfinex","ETHUSD",1726105564911,4.22674,2365.9,2365.5,0.37597614]
["bitfinex","ETHUSD",1726105565285,4.22674,2365.9,2365.5,1.93460937]
["bitfinex","ETHUSD",1726105565607,4.22674,2365.9,2365.5,0.37597614]
["bitfinex","ETHUSD",1726105565771,8.45362,2365.9,2365.5,0.37597614]
["bitfinex","ETHUSD",1726105565967,4.22674,2365.9,2365.5,0.37597614]
["bitfinex","ETHUSD",1726105566165,4.22674,2365.9,2365.6,2.2721]
["bitfinex","ETHUSD",1726105566612,4.22639,2366.1,2365.7,0.37650689]
["bitfinex","ETHUSD",1726105566981,8.45292,2366.1,2365.7,0.37650689]
["bitfinex","ETHUSD",1726105567375,4.22618,2366.2,2365.7,0.37650689]
["bitfinex","ETHUSD",1726105568319,4.22637,2366.1,2365.7,0.37650689]
["bitfinex","ETHUSD",1726105568519,4.22667,2366.0,2365.7,0.37650689]
["bitfinex","ETHUSD",1726105568699,9.74437993,2366.1,2365.7,0.37650689]
["bitfinex","ETHUSD",1726105568879,9.74437993,2366.1,2365.4,4.35]
["bitfinex","ETHUSD",1726105568880,4.22673,2365.9,2365.8,0.37649854]
["bitfinex","ETHUSD",1726105569079,4.22691,2365.8,2365.4,4.35]
["bitfinex","ETHUSD",1726105569278,4.22691,2365.8,2365.3,10.84609882]
["bitfinex","ETHUSD",1726105569279,4.22691,2365.8,2365.3,3.43]
["bitfinex","ETHUSD",1726105569496,4.22691,2365.8,2365.4,1.03912459]
["bitfinex","ETHUSD",1726105569699,4.22691,2365.8,2365.3,3.43]
["bitfinex","ETHUSD",1726105569873,4.22691,2365.8,2365.3,5.59020112]
["bitfinex","ETHUSD",1726105570234,4.22665,2366.0,2365.4,10.00445989]
["bitfinex","ETHUSD",1726105570372,4.22665,2366.0,2365.5,2.68918485]
["bitfinex","ETHUSD",1726105570578,4.22665,2366.0,2365.6,1.04187163]
["bitfinex","ETHUSD",1726105570808,4.22665,2366.0,2365.5,0.08453378]
["bitfinex","ETHUSD",1726105571012,4.22665,2366.0,2365.6,1.04192764]
["bitfinex","ETHUSD",1726105571314,4.22665,2366.0,2365.5,5.75104948]
["bitfinex","ETHUSD",1726105571539,4.22665,2366.0,2365.6,1.04213576]
["bitfinex","ETHUSD",1726105571705,4.22665,2366.0,2365.5,5.75104948]
["bitfinex","ETHUSD",1726105572878,4.22665,2366.0,2365.6,0.37651525]
["bitfinex","ETHUSD",1726105573215,4.22665,2366.0,2365.6,1.72925261]
["bitfinex","ETHUSD",1726105574786,4.22629,2366.2,2365.7,0.08453376]
["bitfinex","ETHUSD",1726105574989,4.22629,2366.2,2365.6,6.04097477]
["bitfinex","ETHUSD",1726105575200,4.22629,2366.2,2365.8,0.37649854]
["bitfinex","ETHUSD",1726105575413,4.22629,2366.2,2365.7,0.37650689]
["bitfinex","ETHUSD",1726105575711,4.22629,2366.2,2365.8,0.37649854]
["bitfinex","ETHUSD",1726105575912,4.22629,2366.2,2365.6,1.35273736]
["bitfinex","ETHUSD",1726105576090,4.22647,2366.1,2365.7,1.41823922]
["bitfinex","ETHUSD",1726105576297,4.22647,2366.1,2365.7,0.37650689]
["bitfinex","ETHUSD",1726105576930,4.22629,2366.2,2365.8,2.4005]
["bitfinex","ETHUSD",1726105577223,4.22629,2366.2,2365.9,0.37654826]
["bitfinex","ETHUSD",1726105577813,4.22637,2366.1,2365.9,0.37654826]
["bitfinex","ETHUSD",1726105578218,8.45263,2366.2,2365.9,0.37654826]
["bitfinex","ETHUSD",1726105578526,4.22629,2366.2,2365.9,0.37654826]
["bitfinex","ETHUSD",1726105579489,8.45263,2366.2,2365.9,0.37654826]
["bitfinex","ETHUSD",1726105579821,4.22629,2366.2,2365.9,0.37654826]
["bitfinex","ETHUSD",1726105580029,4.22638,2366.1,2365.9,0.37654826]
["bitfinex","ETHUSD",1726105580436,8.45263,2366.2,2365.9,0.37654826]
["bitfinex","ETHUSD",1726105580739,5.47401172,2366.2,2365.9,0.37654826]
["bitfinex","ETHUSD",1726105580894,7.78631172,2366.2,2365.6,2.3523]
["bitfinex","ETHUSD",1726105581088,7.78631172,2366.2,2365.7,0.37650689]
["bitfinex","ETHUSD",1726105581337,4.22639,2366.1,2365.7,0.37650689]
["bitfinex","ETHUSD",1726105582027,8.45263,2366.2,2365.7,1.49484058]
["bitfinex","ETHUSD",1726105582326,4.22629,2366.2,2365.7,1.49484058]
["bitfinex","ETHUSD",1726105582836,8.45263,2366.2,2365.7,1.49484058]
["bitfinex","ETHUSD",1726105583038,14.62537,2366.7,2366.1,4.22631]
["bitfinex","ETHUSD",1726105583039,4.22558,2366.6,2366.1,4.22631]
["bitfinex","ETHUSD",1726105583238,2.2705,2366.7,2366.2,4.22617]
["bitfinex","ETHUSD",1726105583539,4.2252,2366.8,2366.2,4.60262683]
["bitfinex","ETHUSD",1726105585037,11.62487,2367.0,2366.4,4.22582]
["bitfinex","ETHUSD",1726105585542,4.22523,2366.8,2366.5,0.37616631]
["bitfinex","ETHUSD",1726105585703,4.22523,2366.8,2366.3,2.3471]
["bitfinex","ETHUSD",1726105586042,4.22519,2366.8,2366.4,0.37617466]
["bitfinex","ETHUSD",1726105586352,4.22549,2366.6,2366.4,0.37617466]
["bitfinex","ETHUSD",1726105586597,8.24987721,2366.7,2366.4,0.37617466]
["bitfinex","ETHUSD",1726105586751,1.05227772,2366.6,2366.4,0.37617466]
["bitfinex","ETHUSD",1726105586929,4.02458721,2366.5,2366.0,7.45170882]
["bitfinex","ETHUSD",1726105587105,8.25033721,2366.5,2366.1,1.4179554]
["bitfinex","ETHUSD",1726105587447,4.22587,2366.4,2366.1,0.37602554]
["bitfinex","ETHUSD",1726105587652,14.93933721,2366.5,2366.1,0.37602554]
["bitfinex","ETHUSD",1726105587799,14.93933721,2366.5,2365.8,10.83365]
["bitfinex","ETHUSD",1726105587800,14.93933721,2366.5,2365.8,11.71185882]
["bitfinex","ETHUSD",1726105588144,4.22584,2366.4,2365.9,2.60560271]
["bitfinex","ETHUSD",1726105588444,4.22584,2366.4,2365.8,9.81147116]
["bitfinex","ETHUSD",1726105588445,4.22618,2366.2,2366.0,0.37615001]
["bitfinex","ETHUSD",1726105588617,8.25061721,2366.3,2366.0,0.37615001]
["bitfinex","ETHUSD",1726105588817,8.25061721,2366.3,2365.8,2.3801]
["bitfinex","ETHUSD",1726105589022,12.47673721,2366.3,2366.1,0.37580152]
["bitfinex","ETHUSD",1726105589347,8.25061721,2366.3,2366.2,0.37580146]
["bitfinex","ETHUSD",1726105589640,12.47673721,2366.3,2365.8,2.3801]
["bitfinex","ETHUSD",1726105589848,12.47673721,2366.3,2366.2,0.37580146]
["bitfinex","ETHUSD",1726105590005,13.97073093,2366.3,2365.8,2.3801]
["bitfinex","ETHUSD",1726105590368,4.22622,2366.2,2365.8,2.3801]
["bitfinex","ETHUSD",1726105590571,4.22622,2366.2,2365.9,0.37594265]
["bitfinex","ETHUSD",1726105591061,8.25061721,2366.3,2365.9,0.37594265]
["bitfinex","ETHUSD",1726105591062,8.45289,2366.1,2365.9,0.37594265]
["bitfinex","ETHUSD",1726105591423,4.2264,2366.1,2365.7,0.87820882]
["bitfinex","ETHUSD",1726105591623,4.2264,2366.1,2366.0,0.37601726]
["bitfinex","ETHUSD",1726105591870,4.2264,2366.1,2365.6,0.87820882]
["bitfinex","ETHUSD",1726105592034,4.2264,2366.1,2366.0,0.37601726]
["bitfinex","ETHUSD",1726105592240,4.2264,2366.1,2365.6,0.87820882]
["bitfinex","ETHUSD",1726105592241,8.25098721,2366.1,2365.6,0.87820882]
["bitfinex","ETHUSD",1726105592425,8.25098721,2366.1,2365.5,3.64091323]
["bitfinex","ETHUSD",1726105592426,4.02458721,2365.8,2365.7,1.04387317]
["bitfinex","ETHUSD",1726105592622,4.02458721,2365.8,2365.4,0.87820882]
["bitfinex","ETHUSD",1726105592826,4.02458721,2365.8,2365.5,2.61036738]
["bitfinex","ETHUSD",1726105593064,4.02458721,2365.8,2365.4,0.87820882]
["bitfinex","ETHUSD",1726105593240,4.02458721,2365.8,2365.5,1.0444708]
["bitfinex","ETHUSD",1726105593443,4.02458721,2365.8,2365.3,5.22820882]
["bitfinex","ETHUSD",1726105593444,4.22744,2365.5,2365.3,5.22820882]
["bitfinex","ETHUSD",1726105593628,4.22744,2365.5,2365.1,1.75641764]
["bitfinex","ETHUSD",1726105593629,4.02458721,2365.4,2365.1,0.87820882]
["bitfinex","ETHUSD",1726105593950,4.02458721,2365.4,2365.2,1.04463642]
["bitfinex","ETHUSD",1726105594271,4.02458721,2365.4,2365.0,0.87820882]
["bitfinex","ETHUSD",1726105594272,4.22781,2365.3,2365.0,0.87820882]
["bitfinex","ETHUSD",1726105594582,4.22781,2365.3,2364.9,0.87820882]
["bitfinex","ETHUSD",1726105594728,4.22781,2365.3,2364.8,3.40625804]
["bitfinex","ETHUSD",1726105594729,4.22781,2365.3,2365.0,1.04455033]
["bitfinex","ETHUSD",1726105594928,4.22781,2365.3,2364.8,0.87820882]
["bitfinex","ETHUSD",1726105595232,4.22781,2365.3,2364.9,2.61148443]
["bitfinex","ETHUSD",1726105595454,8.45577,2365.3,2365.0,1.04459377]
["bitfinex","ETHUSD",1726105595657,4.22781,2365.3,2364.9,1.56643886]
["bitfinex","ETHUSD",1726105595974,4.22781,2365.3,2364.8,0.87820882]
["bitfinex","ETHUSD",1726105596124,4.22781,2365.3,2364.9,2.61067731]
["bitfinex","ETHUSD",1726105596324,4.22781,2365.3,2364.8,0.87820882]
["bitfinex","ETHUSD",1726105596543,4.22781,2365.3,2364.9,2.61070326]
["bitfinex","ETHUSD",1726105596768,4.22781,2365.3,2364.8,2.19524344]
["bitfinex","ETHUSD",1726105596970,4.22781,2365.3,2364.9,2.61000717]
["bitfinex","ETHUSD",1726105597173,4.22781,2365.3,2364.8,2.19524344]
["bitfinex","ETHUSD",1726105597378,4.22781,2365.3,2364.9,2.61005771]
["bitfinex","ETHUSD",1726105597535,4.22781,2365.3,2364.8,2.19524344]
["bitfinex","ETHUSD",1726105597737,4.22781,2365.3,2364.9,2.60972348]
["bitfinex","ETHUSD",1726105597976,4.22746,2365.5,2365.0,2.60959353]
["bitfinex","ETHUSD",1726105598135,4.22746,2365.5,2365.1,1.04383741]
["bitfinex","ETHUSD",1726105598334,4.22746,2365.5,2365.0,2.3362]
["bitfinex","ETHUSD",1726105599561,8.45505,2365.5,2365.0,2.3362]
["bitfinex","ETHUSD",1726105599748,8.45505,2365.5,2364.8,8.75620344]
["bitfinex","ETHUSD",1726105599936,8.45505,2365.5,2364.9,2.60906155]
["bitfinex","ETHUSD",1726105600137,4.22746,2365.5,2364.8,12.98477344]
["bitfinex","ETHUSD",1726105600370,8.45503,2365.5,2364.9,2.6091201]
["bitfinex","ETHUSD",1726105600668,4.22781,2365.3,2364.8,6.56095]
["bitfinex","ETHUSD",1726105600878,4.22781,2365.3,2364.9,1.04368469]
["bitfinex","ETHUSD",1726105601034,4.22781,2365.3,2364.8,4.22855]
["bitfinex","ETHUSD",1726105601232,4.22781,2365.3,2364.9,1.0436124]
["bitfinex","ETHUSD",1726105601233,6.54181,2365.3,2364.9,1.0436124]
["bitfinex","ETHUSD",1726105601531,6.54181,2365.3,2364.8,4.22855]
["bitfinex","ETHUSD",1726105601774,6.54181,2365.3,2364.8,5.53801721]
["bitfinex","ETHUSD",1726105602337,6.54181,2365.3,2364.8,7.10279066]
["bitfinex","ETHUSD",1726105603122,6.54181,2365.3,2364.9,0.35301452]
["bitfinex","ETHUSD",1726105606240,4.22818,2365.1,2364.9,0.35301452]
["bitfinex","ETHUSD",1726105606632,6.54184,2365.3,2364.7,2.50417209]
["bitfinex","ETHUSD",1726105606806,8.45575,2365.3,2365.0,0.35305597]
["bitfinex","ETHUSD",1726105607135,4.22784,2365.3,2365.1,0.35310573]
["bitfinex","ETHUSD",1726105607303,4.22784,2365.3,2364.7,6.64835]
["bitfinex","ETHUSD",1726105607304,4.228,2365.2,2364.7,2.4196]
["bitfinex","ETHUSD",1726105607842,4.228,2365.2,2364.8,0.35313081]
["bitfinex","ETHUSD",1726105608336,4.228,2365.2,2364.9,0.35312245]
["bitfinex","ETHUSD",1726105608533,4.228,2365.2,2364.7,2.4196]
["bitfinex","ETHUSD",1726105608734,4.228,2365.2,2364.8,0.35313081]
["bitfinex","ETHUSD",1726105609040,4.228,2365.2,2364.7,3.33255322]
["bitfinex","ETHUSD",1726105609236,4.228,2365.2,2364.9,0.35312245]
["bitfinex","ETHUSD",1726105609531,4.228,2365.2,2365.0,0.35311409]
["bitfinex","ETHUSD",1726105609715,2.4254,2365.1,2364.7,0.91295322]
["bitfinex","ETHUSD",1726105609916,2.4254,2365.1,2364.8,0.86758482]
["bitfinex","ETHUSD",1726105610831,6.65358,2365.1,2364.8,0.86758482]
["bitfinex","ETHUSD",1726105611609,6.65358,2365.1,2364.8,0.3533965]
["bitfinex","ETHUSD",1726105611610,4.22833,2365.0,2364.8,0.3533965]
["bitfinex","ETHUSD",1726105611994,4.22833,2365.0,2364.5,4.02132765]
["bitfinex","ETHUSD",1726105612444,6.65358,2365.1,2364.5,4.02132765]
["bitfinex","ETHUSD",1726105612445,4.22792,2365.3,2364.6,5.62402974]
["bitfinex","ETHUSD",1726105612623,4.22789,2365.3,2364.7,4.22877]
["bitfinex","ETHUSD",1726105612814,8.45584,2365.3,2364.8,0.88956354]
["bitfinex","ETHUSD",1726105613007,4.228,2365.2,2364.8,1.24296004]
["bitfinex","ETHUSD",1726105613217,4.22817,2365.1,2364.8,0.3533965]
["bitfinex","ETHUSD",1726105613551,8.45642,2365.1,2364.5,8.25052765]
["bitfinex","ETHUSD",1726105613698,8.45642,2365.1,2364.6,1.39495589]
["bitfinex","ETHUSD",1726105613899,8.45642,2365.1,2364.6,0.35343814]
["bitfinex","ETHUSD",1726105614316,4.22817,2365.1,2364.6,0.35343814]
["bitfinex","ETHUSD",1726105614513,4.22817,2365.1,2364.6,2.1595846]
["bitfinex","ETHUSD",1726105614732,8.45642,2365.1,2364.6,2.1595846]
["bitfinex","ETHUSD",1726105614932,4.22834,2365.0,2364.6,2.1595846]
["bitfinex","ETHUSD",1726105615435,6.69904,2365.0,2364.6,2.1595846]
["bitfinex","ETHUSD",1726105616334,2.4707,2365.0,2364.6,0.35343814]
["bitfinex","ETHUSD",1726105616538,6.69908,2365.0,2364.6,0.35343814]
["bitfinex","ETHUSD",1726105617797,4.22858,2364.9,2364.6,0.35343814]
["bitfinex","ETHUSD",1726105618456,8.55677719,2365.0,2364.6,0.35343814]
["bitfinex","ETHUSD",1726105618457,6.69908,2365.0,2364.6,0.35343814]
["bitfinex","ETHUSD",1726105618742,4.22817,2365.1,2364.7,2.3945]
["bitfinex","ETHUSD",1726105618946,4.22817,2365.1,2364.8,0.34818987]
["bitfinex","ETHUSD",1726105619235,4.22817,2365.1,2364.7,2.3945]
["bitfinex","ETHUSD",1726105619439,4.22817,2365.1,2364.9,0.34818151]
["bitfinex","ETHUSD",1726105619599,4.22817,2365.1,2364.8,0.34818987]
["bitfinex","ETHUSD",1726105619797,4.22817,2365.1,2365.0,0.34817315]
["bitfinex","ETHUSD",1726105620318,4.22817,2365.1,2364.7,2.3945]
["bitfinex","ETHUSD",1726105620527,4.22817,2365.1,2364.8,0.34818987]
["bitfinex","ETHUSD",1726105620528,1.85769719,2365.1,2364.8,0.34818987]
["bitfinex","ETHUSD",1726105620728,1.85769719,2365.1,2364.5,4.2681568]
["bitfinex","ETHUSD",1726105620932,1.85769719,2365.1,2364.6,0.3482066]
["bitfinex","ETHUSD",1726105621156,4.22771,2365.4,2364.7,2.35347219]
["bitfinex","ETHUSD",1726105621332,4.22789,2365.3,2364.8,4.57684291]
["bitfinex","ETHUSD",1726105621527,4.22789,2365.3,2364.8,1.50112842]
["bitfinex","ETHUSD",1726105622609,4.22789,2365.3,2364.8,5.72977842]
["bitfinex","ETHUSD",1726105624052,4.22797,2365.2,2364.8,1.50112842]
["bitfinex","ETHUSD",1726105624618,4.22797,2365.2,2364.9,0.36941556]
["bitfinex","ETHUSD",1726105624861,4.22797,2365.2,2364.8,1.50112842]
["bitfinex","ETHUSD",1726105625019,4.22797,2365.2,2365.0,0.34826449]
["bitfinex","ETHUSD",1726105625214,6.08566719,2365.2,2364.9,0.34818982]
["bitfinex","ETHUSD",1726105625417,6.08566719,2365.2,2365.1,0.3481731]
["bitfinex","ETHUSD",1726105625640,2.3472,2365.1,2365.0,0.34818146]
["bitfinex","ETHUSD",1726105625861,2.3472,2365.1,2364.5,6.7078268]
["bitfinex","ETHUSD",1726105625862,6.57544,2365.1,2364.5,6.7078268]
["bitfinex","ETHUSD",1726105626012,6.57544,2365.1,2364.6,0.36955822]
["bitfinex","ETHUSD",1726105626213,4.31699719,2364.8,2364.5,0.0389468]
["bitfinex","ETHUSD",1726105626444,1.03134572,2365.2,2364.5,0.0389468]
["bitfinex","ETHUSD",1726105626445,12.66307719,2364.6,2364.5,0.0389468]
["bitfinex","ETHUSD",1726105626684,13.92938491,2364.6,2364.5,0.0389468]
["bitfinex","ETHUSD",1726105627167,3.12400491,2364.6,2364.5,0.0389468]
["bitfinex","ETHUSD",1726105627317,2.4985,2365.1,2364.5,0.0389468]
["bitfinex","ETHUSD",1726105627660,2.4985,2365.1,2364.5,6.7436668]
["bitfinex","ETHUSD",1726105627975,6.08578719,2365.2,2364.5,6.7436668]
["bitfinex","ETHUSD",1726105627976,1.85769719,2365.2,2364.6,0.45411688]
["bitfinex","ETHUSD",1726105628182,1.85769719,2365.2,2364.7,4.31338971]
["bitfinex","ETHUSD",1726105628479,1.85769719,2365.2,2364.8,0.43133897]
["bitfinex","ETHUSD",1726105629583,15.90908719,2365.4,2364.8,0.43133897]
["bitfinex","ETHUSD",1726105630279,1.85769719,2365.2,2364.8,0.43133897]
["bitfinex","ETHUSD",1726105630444,1.85769719,2365.2,2364.7,4.22882]
["bitfinex","ETHUSD",1726105630862,1.85769719,2365.2,2364.7,4.22873]
["bitfinex","ETHUSD",1726105632136,6.08569719,2365.2,2364.7,4.22873]
["bitfinex","ETHUSD",1726105632373,1.85769719,2365.2,2364.7,4.22873]
["bitfinex","ETHUSD",1726105633034,1.85769719,2365.2,2364.8,0.32397751]
["bitfinex","ETHUSD",1726105633434,1.85769719,2365.2,2364.7,4.22873]
["bitfinex","ETHUSD",1726105633678,1.85769719,2365.2,2364.9,0.32396915]
["bitfinex","ETHUSD",1726105633874,1.85769719,2365.2,2364.8,0.32397751]
["bitfinex","ETHUSD",1726105634031,1.85769719,2365.2,2365.0,0.32396079]
["bitfinex","ETHUSD",1726105634351,1.85769719,2365.2,2365.1,0.32415173]
["bitfinex","ETHUSD",1726105634546,1.85769719,2365.2,2364.7,9.79877456]
["bitfinex","ETHUSD",1726105634856,1.85769719,2365.2,2364.8,1.30405427]
["bitfinex","ETHUSD",1726105635047,8.50908719,2365.4,2364.8,5.53266427]
["bitfinex","ETHUSD",1726105635250,12.73685719,2365.4,2364.8,5.53266427]
["bitfinex","ETHUSD",1726105635575,12.73680719,2365.4,2364.8,5.53266427]
["bitfinex","ETHUSD",1726105636543,8.50908719,2365.4,2364.9,2.10850688]
["bitfinex","ETHUSD",1726105636766,11.62731,2365.6,2365.0,5.59674253]
["bitfinex","ETHUSD",1726105637081,11.62731,2365.6,2365.1,1.04441566]
["bitfinex","ETHUSD",1726105637234,11.62731,2365.6,2365.0,4.55232687]
["bitfinex","ETHUSD",1726105637235,11.62731,2365.6,2365.0,9.65875569]
["bitfinex","ETHUSD",1726105637438,11.62731,2365.6,2365.1,2.61067356]
["bitfinex","ETHUSD",1726105637740,11.62731,2365.6,2365.2,1.36832975]
["bitfinex","ETHUSD",1726105638079,11.62731,2365.6,2365.2,0.32406033]
["bitfinex","ETHUSD",1726105638963,11.62731,2365.6,2365.1,0.87820882]
["bitfinex","ETHUSD",1726105639260,11.62731,2365.6,2365.2,1.36931864]
["bitfinex","ETHUSD",1726105639465,11.62731,2365.6,2365.2,0.32406033]
["bitfinex","ETHUSD",1726105639774,11.62731,2365.6,2365.3,1.04522595]
["bitfinex","ETHUSD",1726105639775,9.25769719,2365.6,2365.3,1.04522595]
["bitfinex","ETHUSD",1726105639981,9.25769719,2365.6,2365.4,0.32404361]
["bitfinex","ETHUSD",1726105640181,2.3487,2366.0,2365.2,4.11179719]
["bitfinex","ETHUSD",1726105640382,2.3487,2366.3,2365.5,3.13230882]
["bitfinex","ETHUSD",1726105640584,2.3487,2366.3,2365.6,3.89891106]
["bitfinex","ETHUSD",1726105640739,2.3487,2366.3,2365.8,4.22679]
["bitfinex","ETHUSD",1726105640939,1.85769719,2366.2,2365.9,0.32389389]
["bitfinex","ETHUSD",1726105641136,3.12354091,2366.2,2365.6,5.18986437]
["bitfinex","ETHUSD",1726105641381,3.12354091,2366.2,2365.7,7.15964239]
["bitfinex","ETHUSD",1726105641557,3.12354091,2366.2,2365.8,1.0436309]
["bitfinex","ETHUSD",1726105641739,3.12354091,2366.2,2365.9,0.32357843]
["bitfinex","ETHUSD",1726105641945,3.12354091,2366.2,2365.7,4.22697]
["bitfinex","ETHUSD",1726105642270,1.85769719,2366.2,2365.8,0.32358679]
["bitfinex","ETHUSD",1726105642784,1.85769719,2366.2,2365.8,4.55041679]
["bitfinex","ETHUSD",1726105644158,2.3487,2366.3,2365.8,4.55041679]
["bitfinex","ETHUSD",1726105644354,6.57472,2366.3,2365.8,0.32358679]
["bitfinex","ETHUSD",1726105644597,6.57472,2366.3,2365.6,4.31164]
["bitfinex","ETHUSD",1726105644894,6.57472,2366.3,2365.7,1.06777424]
["bitfinex","ETHUSD",1726105645895,2.3487,2366.3,2365.8,4.22688]
["bitfinex","ETHUSD",1726105646403,2.3487,2366.3,2365.9,0.32336265]
["bitfinex","ETHUSD",1726105646566,6.57484,2366.3,2365.9,0.32336265]
["bitfinex","ETHUSD",1726105646770,6.57484,2366.3,2365.7,0.74439488]
["bitfinex","ETHUSD",1726105646771,6.57484,2366.3,2365.7,4.97146488]
["bitfinex","ETHUSD",1726105646967,6.57484,2366.3,2365.8,1.2508929]
["bitfinex","ETHUSD",1726105648402,4.22618,2366.2,2365.8,1.2508929]
["bitfinex","ETHUSD",1726105649903,4.2264,2366.1,2365.8,0.32258241]
["bitfinex","ETHUSD",1726105650396,12.47323594,2366.2,2365.9,0.32254917]
["bitfinex","ETHUSD",1726105650606,12.47323594,2366.2,2365.6,4.22725]
["bitfinex","ETHUSD",1726105650813,12.47323594,2366.2,2365.7,0.32256588]
["bitfinex","ETHUSD",1726105651315,4.22618,2366.2,2365.7,0.32256588]
["bitfinex","ETHUSD",1726105651622,2.4891,2366.8,2365.8,2.57953516]
["bitfinex","ETHUSD",1726105651915,7.4,2366.9,2365.8,2.57953516]
["bitfinex","ETHUSD",1726105651916,7.4,2366.9,2366.3,2.495]
["bitfinex","ETHUSD",1726105652116,4.22486,2367.0,2366.3,2.495]
["bitfinex","ETHUSD",1726105652117,4.22486,2367.0,2366.4,4.22568]
["bitfinex","ETHUSD",1726105652409,4.22486,2367.0,2366.4,8.7739223]
["bitfinex","ETHUSD",1726105652618,4.22486,2367.0,2366.4,4.5482123]
["bitfinex","ETHUSD",1726105654380,4.22486,2367.0,2366.4,5.68359208]
["bitfinex","ETHUSD",1726105655810,4.22501,2366.9,2366.4,5.68359208]
["bitfinex","ETHUSD",1726105656025,4.22501,2366.9,2366.4,1.45791208]
["bitfinex","ETHUSD",1726105657672,4.22511,2366.8,2366.4,1.45791208]
["bitfinex","ETHUSD",1726105657873,4.22511,2366.8,2366.4,0.3225323]
["bitfinex","ETHUSD",1726105658102,4.2255,2366.6,2366.1,4.31086649]
["bitfinex","ETHUSD",1726105658299,4.22525,2366.8,2366.2,4.22603]
["bitfinex","ETHUSD",1726105658629,4.22525,2366.8,2366.3,2.4374]
["bitfinex","ETHUSD",1726105658942,4.22525,2366.8,2366.3,2.5219111]
["bitfinex","ETHUSD",1726105659150,4.22525,2366.8,2366.4,0.32137091]
["bitfinex","ETHUSD",1726105659299,4.02076594,2366.9,2366.4,0.32137091]
["bitfinex","ETHUSD",1726105659300,4.22497,2366.9,2366.4,0.32137091]
["bitfinex","ETHUSD",1726105659637,4.22484,2367.0,2366.4,4.54719091]
["bitfinex","ETHUSD",1726105659841,4.2245,2367.2,2366.5,0.08450509]
["bitfinex","ETHUSD",1726105660134,4.22459,2367.1,2366.7,2.4374]
["bitfinex","ETHUSD",1726105660543,4.22459,2367.1,2366.8,0.32139556]
["bitfinex","ETHUSD",1726105660720,4.22477,2367.0,2366.7,2.4374]
["bitfinex","ETHUSD",1726105661044,4.22477,2367.0,2366.8,0.3213458]
["bitfinex","ETHUSD",1726105661340,4.22477,2367.0,2366.7,2.4374]
["bitfinex","ETHUSD",1726105661495,8.44967,2367.0,2366.8,0.3213458]
["bitfinex","ETHUSD",1726105661703,4.02076594,2366.9,2366.4,6.6631]
["bitfinex","ETHUSD",1726105662108,4.02076594,2366.9,2366.5,0.32130451]
["bitfinex","ETHUSD",1726105662311,4.22477,2367.0,2366.5,0.32130451]
["bitfinex","ETHUSD",1726105664010,4.22477,2367.0,2366.5,4.54693451]
["bitfinex","ETHUSD",1726105664736,4.22477,2367.0,2366.5,0.32130451]
["bitfinex","ETHUSD",1726105664961,4.22477,2367.0,2366.5,1.13270459]
["bitfinex","ETHUSD",1726105665630,8.44966,2367.0,2366.5,1.13270459]
["bitfinex","ETHUSD",1726105665835,8.24579594,2366.9,2366.5,0.32130451]
["bitfinex","ETHUSD",1726105666353,8.24579594,2366.9,2366.2,6.55686]
["bitfinex","ETHUSD",1726105666641,4.22511,2366.8,2366.2,6.55686]
["bitfinex","ETHUSD",1726105666852,4.22511,2366.8,2366.3,0.32132121]
["bitfinex","ETHUSD",1726105667147,4.22478,2367.0,2366.4,2.3308]
["bitfinex","ETHUSD",1726105667655,4.22478,2367.0,2366.5,0.32130451]
["bitfinex","ETHUSD",1726105668124,4.22478,2367.0,2366.5,4.54691451]
["bitfinex","ETHUSD",1726105668920,4.22497,2366.9,2366.5,0.32130451]
["bitfinex","ETHUSD",1726105669274,4.22516,2366.8,2366.5,0.32130451]
["bitfinex","ETHUSD",1726105669450,8.24573594,2366.9,2366.5,0.32130451]
["bitfinex","ETHUSD",1726105670525,4.22497,2366.9,2366.5,0.32130451]
["bitfinex","ETHUSD",1726105670727,11.62428,2367.3,2366.7,4.22518]
["bitfinex","ETHUSD",1726105670728,7.4,2367.3,2366.7,4.22518]
["bitfinex","ETHUSD",1726105670930,4.22432,2367.3,2366.8,4.54633946]
["bitfinex","ETHUSD",1726105671247,4.22432,2367.3,2366.8,4.63083299]
["bitfinex","ETHUSD",1726105671411,4.22432,2367.3,2366.8,4.54633946]
["bitfinex","ETHUSD",1726105671611,4.22432,2367.3,2366.8,5.33402629]
["bitfinex","ETHUSD",1726105672642,0.03894,2367.4,2366.8,9.55903629]
["bitfinex","ETHUSD",1726105672870,0.03894,2367.4,2366.9,2.416]
["bitfinex","ETHUSD",1726105673157,0.03894,2367.4,2367.3,6.64022]
["bitfinex","ETHUSD",1726105673362,0.03894,2367.4,2367.3,2.416]
["bitfinex","ETHUSD",1726105673523,0.03894,2367.4,2367.3,3.4011944]
["bitfinex","ETHUSD",1726105673871,0.03894,2367.4,2367.3,0.3211714]
["bitfinex","ETHUSD",1726105674212,0.03894,2367.4,2367.0,6.64065]
["bitfinex","ETHUSD",1726105674417,0.03894,2367.4,2367.1,0.32069895]
["bitfinex","ETHUSD",1726105681167,0.03894,2367.4,2367.1,4.54526895]
["bitfinex","ETHUSD",1726105681361,0.03894,2367.4,2367.2,4.30877301]
["bitfinex","ETHUSD",1726105681528,0.03894,2367.4,2367.3,0.8854042]
["bitfinex","ETHUSD",1726105681859,0.03894,2367.4,2367.3,1.20608646]
["bitfinex","ETHUSD",1726105682166,0.03894,2367.4,2367.3,3.77676238]
["bitfinex","ETHUSD",1726105682328,0.03894,2367.4,2367.3,1.20608646]
["bitfinex","ETHUSD",1726105684867,0.03894,2367.4,2367.3,0.32068226]
["bitfinex","ETHUSD",1726105685244,0.03894,2367.4,2366.9,7.22481]
["bitfinex","ETHUSD",1726105685426,0.03894,2367.4,2367.3,0.31927726]
["bitfinex","ETHUSD",1726105685766,0.03894,2367.4,2366.9,7.30929301]
["bitfinex","ETHUSD",1726105686067,0.03894,2367.4,2367.3,4.22422]
["bitfinex","ETHUSD",1726105686269,4.22321,2367.9,2367.3,4.22422]
["bitfinex","ETHUSD",1726105686270,4.22321,2367.9,2367.3,5.40316826]
["bitfinex","ETHUSD",1726105686571,4.22321,2367.9,2367.3,5.72244552]
["bitfinex","ETHUSD",1726105687086,2.2988,2368.0,2367.4,4.2239]
["bitfinex","ETHUSD",1726105687264,0.0389434,2368.1,2367.6,4.22368]
["bitfinex","ETHUSD",1726105687434,0.0389434,2368.1,2367.7,0.68041461]
["bitfinex","ETHUSD",1726105687630,0.0389434,2368.1,2367.8,0.31894549]
["bitfinex","ETHUSD",1726105687943,0.0389434,2368.1,2367.5,2.58046613]
["bitfinex","ETHUSD",1726105687944,4.2617534,2368.1,2367.5,6.80419613]
["bitfinex","ETHUSD",1726105688124,4.2617534,2368.1,2367.9,0.31893715]
["bitfinex","ETHUSD",1726105688329,4.2617534,2368.1,2367.5,6.80419613]
["bitfinex","ETHUSD",1726105688971,4.2617534,2368.1,2367.6,0.31896217]
["bitfinex","ETHUSD",1726105689158,4.2617534,2368.1,2367.6,1.453668]
["bitfinex","ETHUSD",1726105689534,8.24391594,2367.9,2367.6,1.453668]
["bitfinex","ETHUSD",1726105689743,8.24391594,2367.9,2367.6,0.31896217]
["bitfinex","ETHUSD",1726105690082,4.2617534,2368.1,2367.0,11.58466]
["bitfinex","ETHUSD",1726105690083,10.54306594,2367.7,2367.0,11.58466]
["bitfinex","ETHUSD",1726105690266,4.02076594,2367.5,2366.9,2.496]
["bitfinex","ETHUSD",1726105690574,6.31956594,2367.3,2366.9,1.49592088]
["bitfinex","ETHUSD",1726105690779,8.24538594,2367.1,2366.7,7.36]
["bitfinex","ETHUSD",1726105690984,8.24538594,2367.1,2366.5,1.22226501]
["bitfinex","ETHUSD",1726105690985,4.22486,2367.0,2366.5,1.22226501]
["bitfinex","ETHUSD",1726105691283,6.33226594,2366.9,2366.5,1.22226501]
["bitfinex","ETHUSD",1726105691631,10.55720594,2366.9,2366.5,1.22226501]
["bitfinex","ETHUSD",1726105691834,10.55720594,2366.9,2366.4,4.35]
["bitfinex","ETHUSD",1726105692281,4.02076594,2366.7,2366.4,4.35]
["bitfinex","ETHUSD",1726105692459,8.24617594,2366.7,2366.0,4.22642]
["bitfinex","ETHUSD",1726105692633,8.24617594,2366.7,2366.1,5.34902157]
["bitfinex","ETHUSD",1726105692634,4.02076594,2366.7,2366.1,5.34902157]
["bitfinex","ETHUSD",1726105692975,10.55722594,2366.9,2366.2,4.54515132]
["bitfinex","ETHUSD",1726105693175,14.78230594,2366.9,2366.2,5.58650728]
["bitfinex","ETHUSD",1726105693378,4.22516,2366.8,2366.2,5.58650728]
["bitfinex","ETHUSD",1726105693891,4.22516,2366.8,2366.3,2.2513]
["bitfinex","ETHUSD",1726105694237,10.55722594,2366.9,2366.4,0.31895462]
["bitfinex","ETHUSD",1726105694735,14.78229594,2366.9,2366.4,0.31895462]
["bitfinex","ETHUSD",1726105695230,14.78229594,2366.9,2366.2,5.26753596]
["bitfinex","ETHUSD",1726105695435,14.78229594,2366.9,2366.3,0.31953497]
["bitfinex","ETHUSD",1726105695661,10.55722594,2366.9,2366.3,0.31953497]
["bitfinex","ETHUSD",1726105696208,10.55722594,2366.9,2366.3,1.1137228]
["bitfinex","ETHUSD",1726105696368,14.78229594,2366.9,2366.3,1.1137228]
["bitfinex","ETHUSD",1726105697655,4.2252,2366.8,2366.3,1.1137228]
["bitfinex","ETHUSD",1726105697856,10.55722594,2366.9,2366.3,5.42411403]
["bitfinex","ETHUSD",1726105698260,8.24540594,2367.1,2366.6,4.22546]
["bitfinex","ETHUSD",1726105698462,4.22426,2367.3,2366.7,2.4511]
["bitfinex","ETHUSD",1726105698661,4.22426,2367.3,2366.7,2.77060157]
["bitfinex","ETHUSD",1726105699314,8.44861,2367.3,2366.7,2.77060157]
["bitfinex","ETHUSD",1726105699476,8.44865,2367.3,2366.7,2.77060157]
["bitfinex","ETHUSD",1726105699678,4.22426,2367.3,2366.7,2.77060157]
["bitfinex","ETHUSD",1726105699876,15.84799,2367.5,2366.8,9.73192283]
["bitfinex","ETHUSD",1726105700105,15.84799,2367.5,2366.8,5.50683283]
["bitfinex","ETHUSD",1726105700273,4.2241,2367.4,2366.9,0.31948488]
["bitfinex","ETHUSD",1726105700473,11.62399,2367.5,2367.0,4.22465]
["bitfinex","ETHUSD",1726105700474,7.4,2367.5,2367.0,4.22465]
["bitfinex","ETHUSD",1726105700692,7.4,2367.5,2367.1,2.3847]
["bitfinex","ETHUSD",1726105700860,4.22369,2367.6,2367.2,0.660934]
["bitfinex","ETHUSD",1726105701302,15.64400594,2367.9,2367.3,0.31945149]
["bitfinex","ETHUSD",1726105701512,15.64400594,2367.9,2367.3,4.54362149]
["bitfinex","ETHUSD",1726105705321,8.24400594,2367.9,2367.3,4.54362149]
["bitfinex","ETHUSD",1726105708384,4.22346,2367.8,2367.3,2.68225149]
["bitfinex","ETHUSD",1726105708590,4.02076594,2367.7,2367.3,3.43899504]
["bitfinex","ETHUSD",1726105710203,8.24427594,2367.7,2367.3,3.43899504]
["bitfinex","ETHUSD",1726105711908,4.02076594,2367.7,2367.3,3.43899504]
["bitfinex","ETHUSD",1726105712088,8.24400594,2367.9,2367.3,3.43899504]
["bitfinex","ETHUSD",1726105712324,4.22354,2367.7,2367.3,3.43899504]
["bitfinex","ETHUSD",1726105712519,8.24430594,2367.7,2367.3,1.07619504]
["bitfinex","ETHUSD",1726105712689,8.24430594,2367.7,2367.3,0.31945149]
["bitfinex","ETHUSD",1726105715236,4.22397,2367.5,2367.3,0.31945149]
["bitfinex","ETHUSD",1726105715447,4.22397,2367.5,2367.1,2.2893]
["bitfinex","ETHUSD",1726105715448,8.24473594,2367.5,2367.1,2.2893]
["bitfinex","ETHUSD",1726105715600,4.22362,2367.7,2367.1,2.2893]
["bitfinex","ETHUSD",1726105715797,10.52290594,2367.9,2367.2,9.58358879]
["bitfinex","ETHUSD",1726105715996,10.52290594,2367.9,2367.2,5.35921879]
["bitfinex","ETHUSD",1726105716496,10.52290594,2367.9,2367.2,9.6679849]
["bitfinex","ETHUSD",1726105716844,4.22343,2367.8,2367.3,2.2972]
["bitfinex","ETHUSD",1726105717043,4.22343,2367.8,2367.4,1.09313467]
["bitfinex","ETHUSD",1726105717334,8.24400594,2367.9,2367.4,1.09313467]
["bitfinex","ETHUSD",1726105717542,4.22333,2367.8,2367.4,1.09313467]
["bitfinex","ETHUSD",1726105717836,8.24400594,2367.9,2367.4,1.09313467]
["bitfinex","ETHUSD",1726105718040,12.46730594,2367.9,2367.4,1.09313467]
["bitfinex","ETHUSD",1726105720246,8.24400594,2367.9,2367.4,1.09313467]
["bitfinex","ETHUSD",1726105720552,6.5751334,2368.1,2367.6,2.3494]
["bitfinex","ETHUSD",1726105720553,8.28259934,2368.1,2367.6,2.3494]
["bitfinex","ETHUSD",1726105720910,4.223,2368.0,2367.7,0.31902842]
["bitfinex","ETHUSD",1726105722909,12.50551934,2368.1,2367.7,0.31902842]
["bitfinex","ETHUSD",1726105723342,8.28259934,2368.1,2367.7,0.31902842]
["bitfinex","ETHUSD",1726105723543,8.28259934,2368.1,2367.7,1.09369346]
["bitfinex","ETHUSD",1726105724558,8.24391594,2367.9,2367.7,0.31902842]
["bitfinex","ETHUSD",1726105724910,8.24391594,2367.9,2367.4,2.3494]
["bitfinex","ETHUSD",1726105725256,4.22381,2367.6,2367.2,2.3494]
["bitfinex","ETHUSD",1726105725413,4.02076594,2367.5,2367.2,2.3494]
["bitfinex","ETHUSD",1726105725967,4.02076594,2367.5,2367.1,3.0]
["bitfinex","ETHUSD",1726105726134,4.02076594,2367.5,2367.2,1.385665]
["bitfinex","ETHUSD",1726105727146,8.24463594,2367.5,2367.2,1.385665]
["bitfinex","ETHUSD",1726105727486,4.22417,2367.4,2367.0,2.4074]
["bitfinex","ETHUSD",1726105727779,4.22417,2367.4,2366.8,6.30058339]
["bitfinex","ETHUSD",1726105727780,8.24511594,2367.3,2366.8,5.12166795]
["bitfinex","ETHUSD",1726105727926,8.24511594,2367.3,2366.8,3.54634457]
["bitfinex","ETHUSD",1726105728131,8.24511594,2367.3,2366.8,5.12168218]
["bitfinex","ETHUSD",1726105728331,4.22435,2367.3,2366.9,1.7585121]
["bitfinex","ETHUSD",1726105728764,4.22435,2367.3,2366.8,3.54634457]
["bitfinex","ETHUSD",1726105729436,4.22435,2367.3,2366.8,5.12171328]
["bitfinex","ETHUSD",1726105729637,4.22435,2367.3,2366.8,3.54634457]
["bitfinex","ETHUSD",1726105731444,4.22376,2367.6,2366.9,2.4252]
["bitfinex","ETHUSD",1726105731647,6.56106,2367.6,2367.0,0.79320782]
["bitfinex","ETHUSD",1726105732343,4.22414,2367.4,2366.9,2.4252]
["bitfinex","ETHUSD",1726105732549,4.22414,2367.4,2366.9,3.99821452]
["bitfinex","ETHUSD",1726105732782,4.22436,2367.3,2366.9,2.4252]
["bitfinex","ETHUSD",1726105733694,4.2244,2367.2,2366.8,1.19734457]
["bitfinex","ETHUSD",1726105733858,4.2244,2367.2,2366.8,5.77073147]
["bitfinex","ETHUSD",1726105734058,8.44832,2367.4,2366.9,1.32994203]
["bitfinex","ETHUSD",1726105734455,4.22425,2367.3,2366.9,1.32994203]
["bitfinex","ETHUSD",1726105736679,4.22414,2367.4,2366.9,1.32994203]
["bitfinex","ETHUSD",1726105736861,4.22414,2367.4,2367.0,2.3167]
["bitfinex","ETHUSD",1726105737499,4.22378,2367.6,2367.0,6.54145]
["bitfinex","ETHUSD",1726105737702,4.22378,2367.6,2367.1,0.79558829]
["bitfinex","ETHUSD",1726105738002,4.22378,2367.6,2367.2,0.31949282]
["bitfinex","ETHUSD",1726105740878,4.22386,2367.5,2367.2,0.31949282]
["bitfinex","ETHUSD",1726105741104,4.22378,2367.6,2367.2,0.31949282]
["bitfinex","ETHUSD",1726105741932,4.22304,2368.0,2367.4,4.22394]
["bitfinex","ETHUSD",1726105742081,4.22304,2368.0,2367.6,2.3227]
["bitfinex","ETHUSD",1726105742282,4.22304,2368.0,2367.7,0.31920246]
["bitfinex","ETHUSD",1726105745325,4.02076594,2367.9,2367.7,0.31920246]
["bitfinex","ETHUSD",1726105745920,8.24400594,2367.9,2367.8,0.31918583]
["bitfinex","ETHUSD",1726105746403,8.24400594,2367.9,2367.3,6.50466]
["bitfinex","ETHUSD",1726105746404,4.22339,2367.8,2367.3,6.50466]
["bitfinex","ETHUSD",1726105746600,4.02076594,2367.5,2367.1,6.13428829]
["bitfinex","ETHUSD",1726105746953,4.22378,2367.6,2367.1,5.3387]
["bitfinex","ETHUSD",1726105747817,8.24429594,2367.7,2367.1,9.56326]
["bitfinex","ETHUSD",1726105748315,8.24402594,2367.9,2367.3,6.51921]
["bitfinex","ETHUSD",1726105748521,8.24402594,2367.9,2367.4,0.66036932]
["bitfinex","ETHUSD",1726105748827,7.4,2368.0,2367.6,2.295]
["bitfinex","ETHUSD",1726105748978,8.28261934,2368.1,2367.6,6.51868]
["bitfinex","ETHUSD",1726105749377,4.22301,2368.0,2367.6,2.295]
["bitfinex","ETHUSD",1726105750519,8.28261934,2368.1,2367.6,2.295]
["bitfinex","ETHUSD",1726105750819,8.28261934,2368.1,2367.6,3.53185158]
["bitfinex","ETHUSD",1726105750989,12.50556934,2368.1,2367.6,3.53185158]
["bitfinex","ETHUSD",1726105751195,12.50552934,2368.1,2367.6,3.53185158]
["bitfinex","ETHUSD",1726105751522,8.28261934,2368.1,2367.6,3.53185158]
["bitfinex","ETHUSD",1726105751876,4.02076594,2367.9,2367.6,1.23685158]
["bitfinex","ETHUSD",1726105752112,8.28261934,2368.1,2367.6,6.56297]
["bitfinex","ETHUSD",1726105752339,0.0389434,2368.1,2367.7,0.08446679]
["bitfinex","ETHUSD",1726105752644,0.0389434,2368.1,2368.0,2.3393]
["bitfinex","ETHUSD",1726105752855,0.0389434,2368.1,2368.0,10.11227]
["bitfinex","ETHUSD",1726105753159,0.0389434,2368.8,2368.4,2.3393]
["bitfinex","ETHUSD",1726105753364,0.0389434,2368.8,2368.4,2.42373402]
["bitfinex","ETHUSD",1726105753666,0.0389434,2368.8,2368.5,4.54039857]
["bitfinex","ETHUSD",1726105753963,0.0389434,2368.8,2368.5,0.31834857]
["bitfinex","ETHUSD",1726105759668,4.2605534,2368.8,2368.5,0.31834857]
["bitfinex","ETHUSD",1726105761038,8.24258594,2368.7,2368.5,0.31834857]
["bitfinex","ETHUSD",1726105761243,4.02076594,2368.7,2368.2,7.22256]
["bitfinex","ETHUSD",1726105761411,6.6983534,2368.8,2368.2,7.22256]
["bitfinex","ETHUSD",1726105761615,6.6983534,2368.8,2368.3,0.31836525]
["bitfinex","ETHUSD",1726105761946,4.2606534,2368.8,2368.2,7.22256]
["bitfinex","ETHUSD",1726105762139,4.2606534,2368.8,2368.4,0.31835691]
["bitfinex","ETHUSD",1726105762320,4.2606534,2368.8,2368.3,1.80093646]
["bitfinex","ETHUSD",1726105762521,8.4822634,2368.8,2368.3,1.80093646]
["bitfinex","ETHUSD",1726105763571,4.2605934,2368.8,2368.3,1.80093646]
["bitfinex","ETHUSD",1726105765070,8.4822634,2368.8,2368.3,1.80093646]
["bitfinex","ETHUSD",1726105765561,4.2605934,2368.8,2368.3,1.80093646]
["bitfinex","ETHUSD",1726105765766,8.4822534,2368.8,2368.3,1.80093646]
["bitfinex","ETHUSD",1726105766367,4.2219,2368.6,2368.3,0.31836525]
["bitfinex","ETHUSD",1726105766671,8.4822734,2368.8,2368.2,3.0]
["bitfinex","ETHUSD",1726105767167,8.4822734,2368.8,2368.3,0.31836525]
["bitfinex","ETHUSD",1726105767367,4.02076594,2368.5,2368.3,0.31836525]
["bitfinex","ETHUSD",1726105767664,4.2218,2368.7,2368.1,6.58358]
["bitfinex","ETHUSD",1726105767665,8.24256594,2368.7,2368.1,6.58358]
["bitfinex","ETHUSD",1726105767836,4.2218,2368.7,2368.2,1.394358]
["bitfinex","ETHUSD",1726105768371,4.2218,2368.7,2368.3,0.3169657]
["bitfinex","ETHUSD",1726105768731,4.2218,2368.7,2368.2,1.394358]
["bitfinex","ETHUSD",1726105769072,0.0389434,2368.8,2368.3,2.66962365]
["bitfinex","ETHUSD",1726105769423,4.2605434,2368.8,2368.3,2.66962365]
["bitfinex","ETHUSD",1726105769649,4.2605434,2368.8,2368.4,0.82864917]
["bitfinex","ETHUSD",1726105769854,0.0389434,2368.8,2368.5,0.31700698]
["bitfinex","ETHUSD",1726105775883,4.2605134,2368.8,2368.5,0.31700698]
["bitfinex","ETHUSD",1726105776093,4.2219,2368.6,2368.5,0.31700698]
["bitfinex","ETHUSD",1726105776246,4.22174,2368.7,2368.5,0.31700698]
["bitfinex","ETHUSD",1726105776555,0.0389434,2368.8,2368.6,0.31699864]
["bitfinex","ETHUSD",1726105777009,4.02076594,2368.7,2368.2,4.22257]
["bitfinex","ETHUSD",1726105777183,4.02076594,2368.7,2368.2,5.596274]
["bitfinex","ETHUSD",1726105777343,4.22191,2368.6,2368.1,5.2916]
["bitfinex","ETHUSD",1726105777544,4.22191,2368.6,2368.1,2.2916]
["bitfinex","ETHUSD",1726105777545,2.3663,2368.6,2368.1,2.2916]
["bitfinex","ETHUSD",1726105778184,4.02076594,2368.2,2367.6,10.86511]
["bitfinex","ETHUSD",1726105778700,4.22258,2368.3,2367.6,10.86511]
["bitfinex","ETHUSD",1726105778999,4.22258,2368.3,2367.7,1.24327374]
["bitfinex","ETHUSD",1726105779996,4.22258,2368.3,2367.7,8.46670374]
["bitfinex","ETHUSD",1726105780454,4.22258,2368.3,2367.7,4.24327374]
["bitfinex","ETHUSD",1726105780659,8.44516,2368.3,2367.7,4.24327374]
["bitfinex","ETHUSD",1726105780894,4.22258,2368.3,2367.7,4.24327374]
["bitfinex","ETHUSD",1726105781107,4.22258,2368.3,2367.8,1.93319437]
["bitfinex","ETHUSD",1726105781801,6.31966594,2368.2,2367.6,10.86511]
["bitfinex","ETHUSD",1726105782358,4.22283,2368.1,2367.6,10.86511]
["bitfinex","ETHUSD",1726105782704,4.22283,2368.1,2367.6,6.6416]
["bitfinex","ETHUSD",1726105782863,4.02076594,2368.0,2367.7,0.31720617]
["bitfinex","ETHUSD",1726105784098,8.24375594,2368.0,2367.7,0.31720617]
["bitfinex","ETHUSD",1726105785376,4.22299,2368.0,2367.7,1.01308679]
["bitfinex","ETHUSD",1726105785785,8.24375594,2368.0,2367.7,1.01308679]
["bitfinex","ETHUSD",1726105785990,4.22323,2367.9,2367.7,0.31720617]
["bitfinex","ETHUSD",1726105788619,8.24375594,2368.0,2367.7,0.31720617]
["bitfinex","ETHUSD",1726105788828,4.22299,2368.0,2367.7,0.31720617]
["bitfinex","ETHUSD",1726105789780,4.22289,2368.1,2367.8,2.4486]
["bitfinex","ETHUSD",1726105790120,4.22289,2368.1,2367.9,0.31718949]
["bitfinex","ETHUSD",1726105791824,4.22289,2368.1,2367.6,4.35]
["bitfinex","ETHUSD",1726105791986,4.22289,2368.1,2368.0,0.31718115]
["bitfinex","ETHUSD",1726105792183,4.22289,2368.1,2367.6,4.35]
["bitfinex","ETHUSD",1726105792401,4.22289,2368.1,2368.0,0.31718115]
["bitfinex","ETHUSD",1726105792603,4.22289,2368.1,2367.6,4.35]
["bitfinex","ETHUSD",1726105792784,4.22289,2368.1,2368.0,0.31769455]
["bitfinex","ETHUSD",1726105793347,4.22289,2368.1,2367.7,1.24074304]
["bitfinex","ETHUSD",1726105793649,4.22289,2368.1,2367.8,0.31771123]
["bitfinex","ETHUSD",1726105794117,4.22289,2368.1,2367.9,0.31770289]
["bitfinex","ETHUSD",1726105794338,4.22289,2368.1,2367.7,1.24074304]
["bitfinex","ETHUSD",1726105794622,4.22289,2368.1,2367.8,0.31771123]
["bitfinex","ETHUSD",1726105794997,4.22289,2368.1,2367.7,1.24074304]
["bitfinex","ETHUSD",1726105795334,4.22289,2368.1,2367.8,0.31771123]
["bitfinex","ETHUSD",1726105795541,4.22289,2368.1,2367.7,1.24074304]
["bitfinex","ETHUSD",1726105795744,4.22289,2368.1,2367.8,0.31771123]
["bitfinex","ETHUSD",1726105795887,4.22289,2368.1,2367.7,1.24074304]
["bitfinex","ETHUSD",1726105796087,1.85295377,2368.0,2367.8,0.31771123]
["bitfinex","ETHUSD",1726105796291,1.85295377,2368.0,2367.7,1.24074304]
["bitfinex","ETHUSD",1726105796501,1.85295377,2368.0,2367.8,0.87678553]
["bitfinex","ETHUSD",1726105796708,6.07594377,2368.0,2367.8,0.87678553]
["bitfinex","ETHUSD",1726105796910,4.12655377,2368.0,2367.8,0.31771123]
["bitfinex","ETHUSD",1726105797116,1.85295377,2368.0,2367.7,1.24074304]
["bitfinex","ETHUSD",1726105797420,1.85295377,2368.0,2367.8,0.31771123]
["bitfinex","ETHUSD",1726105797620,1.85295377,2368.0,2367.8,1.33091866]
["bitfinex","ETHUSD",1726105797800,1.85295377,2368.0,2367.8,1.01320743]
["bitfinex","ETHUSD",1726105798003,1.85295377,2368.0,2367.9,0.31770289]
["bitfinex","ETHUSD",1726105799410,6.07565377,2368.2,2367.9,0.31770289]
["bitfinex","ETHUSD",1726105799733,7.4,2368.5,2367.9,0.31770289]
["bitfinex","ETHUSD",1726105799734,6.07531377,2368.4,2367.9,2.69850289]
["bitfinex","ETHUSD",1726105799931,6.07531377,2368.4,2368.0,0.79349203]
["bitfinex","ETHUSD",1726105800117,4.22246,2368.3,2368.0,0.79349203]
["bitfinex","ETHUSD",1726105800323,4.22246,2368.3,2367.9,2.69850289]
["bitfinex","ETHUSD",1726105800324,4.22246,2368.3,2368.1,0.31810855]
["bitfinex","ETHUSD",1726105800634,4.22246,2368.3,2367.9,2.3808]
["bitfinex","ETHUSD",1726105800794,4.22246,2368.3,2368.2,0.31810022]
["bitfinex","ETHUSD",1726105800995,4.22246,2368.3,2367.9,2.3808]
["bitfinex","ETHUSD",1726105801226,4.22246,2368.3,2368.2,0.31810022]
["bitfinex","ETHUSD",1726105801430,4.22246,2368.3,2367.9,3.95079739]
["bitfinex","ETHUSD",1726105801632,6.07531377,2368.4,2368.2,0.31810022]
["bitfinex","ETHUSD",1726105801937,11.6605134,2368.8,2368.3,0.31809188]
["bitfinex","ETHUSD",1726105801938,11.6606034,2368.8,2368.3,0.31809188]
["bitfinex","ETHUSD",1726105802237,6.11355717,2368.8,2368.2,8.44498]
["bitfinex","ETHUSD",1726105802434,6.11355717,2368.8,2368.4,0.3178682]
["bitfinex","ETHUSD",1726105802633,1.85295377,2368.6,2368.3,0.31786826]
["bitfinex","ETHUSD",1726105802841,1.85295377,2368.6,2368.5,0.31785159]
["bitfinex","ETHUSD",1726105803436,1.85295377,2368.6,2368.2,4.22248]
["bitfinex","ETHUSD",1726105803730,1.85295377,2368.3,2368.0,5.10208728]
["bitfinex","ETHUSD",1726105803907,1.85295377,2368.3,2368.1,0.31756197]
["bitfinex","ETHUSD",1726105804096,2.4428,2368.6,2368.1,0.31756197]
["bitfinex","ETHUSD",1726105804097,4.22208,2368.5,2368.1,0.31756197]
["bitfinex","ETHUSD",1726105804437,4.01340128,2368.2,2368.1,0.31756197]
["bitfinex","ETHUSD",1726105804643,6.39320128,2368.2,2368.1,0.31756197]
["bitfinex","ETHUSD",1726105804927,6.39320128,2368.2,2367.6,10.92596]
["bitfinex","ETHUSD",1726105805105,10.61581128,2368.2,2367.7,4.53441212]
["bitfinex","ETHUSD",1726105805301,10.61581128,2368.2,2367.8,0.31756214]
["bitfinex","ETHUSD",1726105805302,4.22319,2367.9,2367.8,0.31756214]
["bitfinex","ETHUSD",1726105805538,4.22319,2367.9,2367.5,7.36]
["bitfinex","ETHUSD",1726105805694,4.22319,2367.9,2367.4,19.84712728]
["bitfinex","ETHUSD",1726105805695,4.22319,2367.9,2367.6,1.36500642]
["bitfinex","ETHUSD",1726105806035,4.22319,2367.9,2367.6,0.31757883]
["bitfinex","ETHUSD",1726105806603,4.22319,2367.9,2367.4,7.58712728]
["bitfinex","ETHUSD",1726105806797,4.22319,2367.9,2367.7,0.31757048]
["bitfinex","ETHUSD",1726105806998,4.22319,2367.9,2367.5,0.89086117]
["bitfinex","ETHUSD",1726105807211,4.01340128,2367.6,2367.3,0.87921728]
["bitfinex","ETHUSD",1726105807543,4.01340128,2367.6,2367.2,0.87921728]
["bitfinex","ETHUSD",1726105807710,4.01340128,2367.6,2367.3,1.04756595]
["bitfinex","ETHUSD",1726105807892,4.01340128,2367.4,2367.2,1.57140812]
["bitfinex","ETHUSD",1726105808099,4.01340128,2367.4,2367.0,6.07214666]
["bitfinex","ETHUSD",1726105808100,4.01340128,2367.4,2367.0,5.10382728]
["bitfinex","ETHUSD",1726105808361,8.23780128,2367.2,2367.1,2.619336]
["bitfinex","ETHUSD",1726105808562,8.23780128,2367.2,2366.6,2.19717036]
["bitfinex","ETHUSD",1726105808563,2.3488,2366.8,2366.5,0.87921728]
["bitfinex","ETHUSD",1726105808761,4.01340128,2366.6,2366.3,1.29986426]
["bitfinex","ETHUSD",1726105808931,10.58733128,2366.8,2366.4,1.04808671]
["bitfinex","ETHUSD",1726105809129,10.58733128,2366.8,2366.3,1.57211879]
["bitfinex","ETHUSD",1726105809332,10.58733128,2366.8,2366.4,1.71583631]
["bitfinex","ETHUSD",1726105809533,10.58733128,2366.8,2366.4,0.66775161]
["bitfinex","ETHUSD",1726105809762,8.23853128,2366.8,2366.4,0.66775161]
["bitfinex","ETHUSD",1726105812371,8.23853128,2366.8,2366.2,4.22618]
["bitfinex","ETHUSD",1726105812989,8.23853128,2366.8,2366.3,0.31519405]
["bitfinex","ETHUSD",1726105813391,8.23853128,2366.8,2366.2,4.22618]
["bitfinex","ETHUSD",1726105813564,8.23853128,2366.8,2366.4,0.3151857]
["bitfinex","ETHUSD",1726105813912,6.54899,2367.0,2366.2,8.45222]
["bitfinex","ETHUSD",1726105813913,4.22499,2366.9,2366.2,8.45222]
["bitfinex","ETHUSD",1726105814064,4.22499,2366.9,2366.5,0.31517735]
["bitfinex","ETHUSD",1726105814264,4.22499,2366.9,2366.3,1.23702979]
["bitfinex","ETHUSD",1726105814469,4.22499,2366.9,2366.6,0.3164119]
["bitfinex","ETHUSD",1726105814688,4.22499,2366.9,2366.3,5.46300979]
["bitfinex","ETHUSD",1726105815006,8.23829128,2367.0,2366.4,7.64567498]
["bitfinex","ETHUSD",1726105815306,8.23829128,2367.0,2366.4,7.96210358]
["bitfinex","ETHUSD",1726105816264,6.51,2367.1,2366.4,7.96210358]
["bitfinex","ETHUSD",1726105816505,2.3743,2367.3,2366.8,2.3171]
["bitfinex","ETHUSD",1726105816687,4.2239,2367.5,2366.9,4.22491]
["bitfinex","ETHUSD",1726105816893,18.01147128,2367.6,2366.9,9.84284386]
["bitfinex","ETHUSD",1726105817104,22.23529128,2367.6,2366.9,5.61793386]
["bitfinex","ETHUSD",1726105817306,4.01340128,2367.4,2366.9,1.39310386]
["bitfinex","ETHUSD",1726105817523,8.23751128,2367.4,2366.9,0.31638686]
["bitfinex","ETHUSD",1726105817695,4.01340128,2367.4,2366.9,4.54119686]
["bitfinex","ETHUSD",1726105818522,6.26500128,2367.2,2366.9,0.31638686]
["bitfinex","ETHUSD",1726105818807,10.48909128,2367.4,2366.7,4.22516]
["bitfinex","ETHUSD",1726105818995,10.48909128,2367.4,2367.0,0.31637851]
["bitfinex","ETHUSD",1726105818996,14.71329128,2367.4,2367.0,0.31637851]
["bitfinex","ETHUSD",1726105819191,10.48909128,2367.4,2366.8,6.6929]
["bitfinex","ETHUSD",1726105819411,10.48909128,2367.4,2367.1,0.31637016]
["bitfinex","ETHUSD",1726105819667,10.48909128,2367.4,2366.9,1.091806]
["bitfinex","ETHUSD",1726105819824,10.48909128,2367.4,2367.2,0.31636182]
["bitfinex","ETHUSD",1726105820006,14.71324128,2367.4,2366.9,1.091806]
["bitfinex","ETHUSD",1726105820205,14.71324128,2367.4,2367.3,0.31635347]
["bitfinex","ETHUSD",1726105820206,10.48909128,2367.4,2367.3,0.31635347]
["bitfinex","ETHUSD",1726105820718,14.71324128,2367.4,2366.8,6.6929]
["bitfinex","ETHUSD",1726105820949,14.71324128,2367.4,2366.9,0.31638686]
["bitfinex","ETHUSD",1726105821307,10.48909128,2367.4,2366.9,0.31638686]
["bitfinex","ETHUSD",1726105821620,4.22434,2367.3,2366.9,0.31638686]
["bitfinex","ETHUSD",1726105821815,14.71329128,2367.4,2366.9,0.31638686]
["bitfinex","ETHUSD",1726105822034,10.48909128,2367.4,2366.9,0.31638686]
["bitfinex","ETHUSD",1726105822345,14.71324128,2367.4,2366.9,0.31638686]
["bitfinex","ETHUSD",1726105822562,10.48909128,2367.4,2366.9,0.31638686]
["bitfinex","ETHUSD",1726105822706,10.48909128,2367.4,2366.9,1.30222315]
["bitfinex","ETHUSD",1726105823105,14.71324128,2367.4,2366.9,1.30222315]
["bitfinex","ETHUSD",1726105823363,10.48909128,2367.4,2366.9,1.30222315]
["bitfinex","ETHUSD",1726105823849,4.22422,2367.3,2366.9,1.30222315]
["bitfinex","ETHUSD",1726105824507,4.22422,2367.3,2366.9,0.31638686]
["bitfinex","ETHUSD",1726105824861,4.22422,2367.3,2366.7,4.22516]
["bitfinex","ETHUSD",1726105824862,4.22422,2367.3,2366.7,8.45034]
["bitfinex","ETHUSD",1726105825061,4.22422,2367.3,2367.0,0.31637851]
["bitfinex","ETHUSD",1726105825223,10.48909128,2367.4,2366.8,4.22509]
["bitfinex","ETHUSD",1726105825751,4.22422,2367.3,2366.8,4.22509]
["bitfinex","ETHUSD",1726105826049,4.22467,2367.1,2366.9,0.31638686]
["bitfinex","ETHUSD",1726105826261,4.01340128,2367.2,2366.9,0.31638686]
["bitfinex","ETHUSD",1726105826262,8.23793128,2367.2,2366.9,0.31638686]
["bitfinex","ETHUSD",1726105826426,8.23793128,2367.2,2366.6,6.57575]
["bitfinex","ETHUSD",1726105826427,8.23791128,2367.2,2366.6,6.57575]
["bitfinex","ETHUSD",1726105826948,12.46241128,2367.2,2366.7,0.31710757]
["bitfinex","ETHUSD",1726105827789,8.23790128,2367.2,2366.7,0.31710757]
["bitfinex","ETHUSD",1726105828204,12.46241128,2367.2,2366.7,1.72894333]
["bitfinex","ETHUSD",1726105829097,8.23790128,2367.2,2366.7,1.72894333]
["bitfinex","ETHUSD",1726105829299,12.46246128,2367.2,2366.7,1.72894333]
["bitfinex","ETHUSD",1726105829498,12.46246128,2367.2,2366.7,0.31710757]
["bitfinex","ETHUSD",1726105829872,8.23790128,2367.2,2366.7,0.31710757]
["bitfinex","ETHUSD",1726105830073,12.46240128,2367.2,2366.7,0.31710757]
["bitfinex","ETHUSD",1726105830455,8.23790128,2367.2,2366.7,0.31710757]
["bitfinex","ETHUSD",1726105830896,4.22424,2367.3,2366.7,4.54222757]
["bitfinex","ETHUSD",1726105831223,4.22424,2367.3,2366.8,0.68925276]
["bitfinex","ETHUSD",1726105831378,10.48912128,2367.4,2366.8,4.91433276]
["bitfinex","ETHUSD",1726105831379,14.71329128,2367.4,2366.8,4.91433276]
["bitfinex","ETHUSD",1726105831714,14.71329128,2367.4,2366.9,0.31719864]
["bitfinex","ETHUSD",1726105831925,4.22424,2367.3,2366.9,0.31719864]
["bitfinex","ETHUSD",1726105832573,8.23795128,2367.2,2366.9,0.31719864]
["bitfinex","ETHUSD",1726105832874,8.23795128,2367.2,2366.6,6.57564]
["bitfinex","ETHUSD",1726105833381,8.23795128,2367.2,2366.7,4.58687608]
["bitfinex","ETHUSD",1726105833773,8.23793128,2367.2,2366.7,4.58687608]
["bitfinex","ETHUSD",1726105837219,12.46242128,2367.2,2366.7,0.36159608]
["bitfinex","ETHUSD",1726105837519,8.23791128,2367.2,2366.7,1.77787869]
["bitfinex","ETHUSD",1726105838519,12.46240128,2367.2,2366.7,1.77787869]
["bitfinex","ETHUSD",1726105840086,8.23789128,2367.2,2366.7,0.36159608]
["bitfinex","ETHUSD",1726105840281,2.3537,2367.1,2366.5,4.22549]
["bitfinex","ETHUSD",1726105840510,4.22476,2367.0,2366.6,0.36172238]
["bitfinex","ETHUSD",1726105841520,2.308,2366.7,2366.2,2.4692]
["bitfinex","ETHUSD",1726105841818,7.58795713,2366.7,2366.3,0.36175306]
["bitfinex","ETHUSD",1726105841989,2.308,2366.7,2366.3,0.36175306]
["bitfinex","ETHUSD",1726105842200,1.85499223,2366.7,2366.3,0.36175306]
["bitfinex","ETHUSD",1726105842413,1.85499223,2366.9,2366.4,2.2859]
["bitfinex","ETHUSD",1726105842610,1.85499223,2366.9,2366.4,2.64764283]
["bitfinex","ETHUSD",1726105842812,4.22511,2366.8,2366.4,3.33499611]
["bitfinex","ETHUSD",1726105845432,4.22511,2366.8,2366.4,2.64764283]
["bitfinex","ETHUSD",1726105845601,7.4,2367.1,2366.6,4.22545]
["bitfinex","ETHUSD",1726105845799,7.4,2367.1,2366.5,5.4967]
["bitfinex","ETHUSD",1726105846035,8.24366865,2366.8,2366.7,0.36171215]
["bitfinex","ETHUSD",1726105846221,9.29794551,2366.8,2366.6,0.36172238]
["bitfinex","ETHUSD",1726105846422,4.22508,2366.9,2366.6,0.36172238]
["bitfinex","ETHUSD",1726105846621,2.2991,2367.0,2366.4,4.22569]
["bitfinex","ETHUSD",1726105846830,4.22465,2367.1,2366.7,0.36171215]
["bitfinex","ETHUSD",1726105847046,4.22465,2367.1,2366.6,2.3806]
["bitfinex","ETHUSD",1726105847252,4.22478,2367.0,2366.8,0.36170192]
["bitfinex","ETHUSD",1726105847422,4.22465,2367.1,2366.7,0.36171215]
["bitfinex","ETHUSD",1726105847632,4.22465,2367.1,2366.9,0.3616917]
["bitfinex","ETHUSD",1726105847948,4.22465,2367.1,2366.6,2.3806]
["bitfinex","ETHUSD",1726105847949,4.22465,2367.1,2367.0,0.36168147]
["bitfinex","ETHUSD",1726105848151,4.22465,2367.1,2366.6,2.3806]
["bitfinex","ETHUSD",1726105848152,4.22476,2367.0,2366.6,2.3806]
["bitfinex","ETHUSD",1726105848335,6.58986,2367.0,2366.4,2.3806]
["bitfinex","ETHUSD",1726105848662,6.58986,2367.0,2366.5,1.05459695]
["bitfinex","ETHUSD",1726105849459,6.58986,2367.0,2366.6,1.05459695]
["bitfinex","ETHUSD",1726105849620,6.58986,2367.0,2366.5,1.58336557]
["bitfinex","ETHUSD",1726105849823,10.55943865,2367.2,2366.6,0.90689929]
["bitfinex","ETHUSD",1726105850323,4.22468,2367.1,2366.5,4.22551]
["bitfinex","ETHUSD",1726105850626,4.22476,2367.0,2366.6,2.64109278]
["bitfinex","ETHUSD",1726105850838,4.22476,2367.0,2366.7,1.0564409]
["bitfinex","ETHUSD",1726105851158,4.22476,2367.0,2366.5,5.10472728]
["bitfinex","ETHUSD",1726105851358,4.22476,2367.0,2366.6,2.64103002]
["bitfinex","ETHUSD",1726105851588,4.22476,2367.0,2366.7,2.64103002]
["bitfinex","ETHUSD",1726105851720,4.22476,2367.0,2366.6,2.28741553]
["bitfinex","ETHUSD",1726105851921,4.22476,2367.0,2366.7,2.6426108]
["bitfinex","ETHUSD",1726105852122,4.22476,2367.0,2366.6,2.28741553]
["bitfinex","ETHUSD",1726105852428,4.22476,2367.0,2366.7,3.52162724]
["bitfinex","ETHUSD",1726105852769,4.22476,2367.0,2366.8,2.64240996]
["bitfinex","ETHUSD",1726105852923,4.22476,2367.0,2366.7,0.87921728]
["bitfinex","ETHUSD",1726105853123,4.22476,2367.0,2366.8,2.64386722]
["bitfinex","ETHUSD",1726105853434,4.22476,2367.0,2366.9,1.05801655]
["bitfinex","ETHUSD",1726105853657,2.3164,2367.2,2366.9,2.64507036]
["bitfinex","ETHUSD",1726105853825,15.64265865,2367.4,2367.0,2.99718782]
["bitfinex","ETHUSD",1726105853826,14.0078,2367.4,2367.0,2.99718782]
["bitfinex","ETHUSD",1726105854026,4.22392,2367.5,2367.1,1.05777299]
["bitfinex","ETHUSD",1726105854242,4.22392,2367.5,2367.2,1.05762834]
["bitfinex","ETHUSD",1726105854467,4.22392,2367.5,2367.0,0.87921728]
["bitfinex","ETHUSD",1726105854761,4.22411,2367.4,2367.1,2.6439016]
["bitfinex","ETHUSD",1726105855066,4.2244,2367.2,2366.9,0.87921728]
["bitfinex","ETHUSD",1726105855270,4.2244,2367.2,2367.0,2.64479913]
["bitfinex","ETHUSD",1726105855433,4.2244,2367.2,2366.9,0.87921728]
["bitfinex","ETHUSD",1726105855631,4.2244,2367.2,2367.0,2.64508898]
["bitfinex","ETHUSD",1726105855834,4.2244,2367.2,2367.1,1.05803559]
["bitfinex","ETHUSD",1726105856725,4.2244,2367.2,2366.9,0.87921728]
["bitfinex","ETHUSD",1726105856925,4.2244,2367.2,2367.0,2.64473748]
["bitfinex","ETHUSD",1726105857179,4.2244,2367.2,2367.1,1.05789499]
["bitfinex","ETHUSD",1726105857349,4.2244,2367.2,2366.9,0.87921728]
["bitfinex","ETHUSD",1726105857561,6.52755,2367.3,2367.0,2.64493933]
["bitfinex","ETHUSD",1726105857764,6.52755,2367.3,2367.1,1.05797573]
["bitfinex","ETHUSD",1726105857965,6.52755,2367.3,2367.1,0.36017405]
["bitfinex","ETHUSD",1726105858261,6.52755,2367.3,2367.0,0.87921728]
["bitfinex","ETHUSD",1726105858467,6.52755,2367.3,2367.2,0.36016382]
["bitfinex","ETHUSD",1726105858761,6.52755,2367.3,2367.1,0.36017405]
["bitfinex","ETHUSD",1726105858762,10.7922,2367.2,2367.1,0.36017405]
["bitfinex","ETHUSD",1726105858969,4.22474,2367.1,2366.7,0.87921728]
["bitfinex","ETHUSD",1726105859166,4.22474,2367.1,2366.8,2.64544971]
["bitfinex","ETHUSD",1726105859356,4.22474,2367.1,2366.9,1.05817988]
["bitfinex","ETHUSD",1726105859522,4.22474,2367.1,2366.7,0.87921728]
["bitfinex","ETHUSD",1726105859727,10.58635865,2367.2,2366.8,2.6455216]
["bitfinex","ETHUSD",1726105860023,14.81084865,2367.2,2366.9,2.6455216]
["bitfinex","ETHUSD",1726105860228,14.81084865,2367.2,2366.8,0.87921728]
["bitfinex","ETHUSD",1726105860427,14.81084865,2367.2,2366.9,2.64570513]
["bitfinex","ETHUSD",1726105860666,14.81084865,2367.2,2366.8,0.87921728]
["bitfinex","ETHUSD",1726105860667,10.58635865,2367.2,2366.8,0.87921728]
["bitfinex","ETHUSD",1726105860825,10.58635865,2367.2,2366.9,2.64592413]
["bitfinex","ETHUSD",1726105861048,10.58635865,2367.2,2366.8,2.06287889]
["bitfinex","ETHUSD",1726105861260,10.58635865,2367.2,2366.9,2.6459696]
["bitfinex","ETHUSD",1726105861483,10.58635865,2367.2,2366.8,2.06287889]
["bitfinex","ETHUSD",1726105861649,10.58635865,2367.2,2366.9,2.64588845]
["bitfinex","ETHUSD",1726105861849,10.58635865,2367.2,2366.8,2.06287889]
["bitfinex","ETHUSD",1726105862073,14.81086865,2367.2,2366.9,2.64590356]
["bitfinex","ETHUSD",1726105862293,4.22459,2367.1,2366.8,0.87921728]
["bitfinex","ETHUSD",1726105862452,4.22459,2367.1,2366.9,2.64586313]
["bitfinex","ETHUSD",1726105862652,4.22459,2367.1,2366.8,0.87921728]
["bitfinex","ETHUSD",1726105862853,4.22459,2367.1,2366.9,2.64568058]
["bitfinex","ETHUSD",1726105863160,14.81091865,2367.2,2366.8,0.87921728]
["bitfinex","ETHUSD",1726105863490,14.81091865,2367.2,2366.9,2.64571077]
["bitfinex","ETHUSD",1726105863491,4.22458,2367.1,2366.9,2.64571077]
["bitfinex","ETHUSD",1726105863664,4.22458,2367.1,2366.7,2.12060238]
["bitfinex","ETHUSD",1726105863987,4.22458,2367.1,2366.8,2.64611528]
["bitfinex","ETHUSD",1726105864217,4.22458,2367.1,2366.7,2.12060238]
["bitfinex","ETHUSD",1726105864218,4.22458,2367.1,2366.9,1.05872351]
["bitfinex","ETHUSD",1726105864348,4.22458,2367.1,2366.8,0.87921728]
["bitfinex","ETHUSD",1726105864547,4.22458,2367.1,2366.9,2.64727178]
["bitfinex","ETHUSD",1726105864754,4.22458,2367.1,2366.8,0.87921728]
["bitfinex","ETHUSD",1726105865010,4.22458,2367.1,2366.9,2.64752157]
["bitfinex","ETHUSD",1726105865158,4.22458,2367.1,2366.8,0.87921728]
["bitfinex","ETHUSD",1726105865361,4.22458,2367.1,2366.9,2.64734886]
["bitfinex","ETHUSD",1726105865584,4.22458,2367.1,2366.8,0.87921728]
["bitfinex","ETHUSD",1726105865886,4.22458,2367.1,2366.9,2.64764736]
["bitfinex","ETHUSD",1726105866087,4.22458,2367.1,2366.7,2.12060238]
["bitfinex","ETHUSD",1726105866254,6.07903043,2367.1,2366.8,3.52666393]
["bitfinex","ETHUSD",1726105866607,6.07903043,2367.1,2366.9,2.64744665]
["bitfinex","ETHUSD",1726105866884,6.07903043,2367.1,2366.8,0.87921728]
["bitfinex","ETHUSD",1726105867091,6.07903043,2367.1,2366.9,2.64761098]
["bitfinex","ETHUSD",1726105867276,6.07903043,2367.1,2366.8,0.87921728]
["bitfinex","ETHUSD",1726105867475,6.07903043,2367.1,2366.9,2.64765808]
["bitfinex","ETHUSD",1726105867677,6.07903043,2367.1,2366.8,0.87921728]
["bitfinex","ETHUSD",1726105867909,6.07903043,2367.1,2366.9,2.64770065]
["bitfinex","ETHUSD",1726105868051,6.07903043,2367.1,2366.8,0.87921728]
["bitfinex","ETHUSD",1726105868052,4.22475,2367.0,2366.8,0.87921728]
["bitfinex","ETHUSD",1726105868251,4.22475,2367.0,2366.9,1.05897457]
["bitfinex","ETHUSD",1726105869006,9.71420004,2367.0,2366.9,1.05897457]
["bitfinex","ETHUSD",1726105869210,9.71420004,2367.0,2366.7,0.87921728]
["bitfinex","ETHUSD",1726105869211,4.22511,2366.8,2366.7,0.87921728]
["bitfinex","ETHUSD",1726105869507,6.07956043,2366.8,2366.7,1.0593582]
["bitfinex","ETHUSD",1726105869807,7.48422948,2366.8,2366.5,0.87921728]
["bitfinex","ETHUSD",1726105870008,1.85445043,2366.6,2366.5,0.87921728]
["bitfinex","ETHUSD",1726105870165,1.85445043,2366.6,2366.5,3.52687333]
["bitfinex","ETHUSD",1726105870368,1.85445043,2366.6,2366.5,2.64765605]
["bitfinex","ETHUSD",1726105870795,1.85445043,2366.6,2366.5,3.52687333]
["bitfinex","ETHUSD",1726105871200,1.85445043,2366.6,2366.5,2.64765605]
["bitfinex","ETHUSD",1726105871701,1.85445043,2366.6,2366.5,3.52687333]
["bitfinex","ETHUSD",1726105872265,6.07956043,2366.8,2366.5,3.52687333]
["bitfinex","ETHUSD",1726105872467,6.07956043,2366.8,2366.6,2.64765605]
["bitfinex","ETHUSD",1726105872668,6.07956043,2366.8,2366.5,0.87921728]
["bitfinex","ETHUSD",1726105872996,6.07956043,2366.8,2366.6,3.006904]
["bitfinex","ETHUSD",1726105873161,6.07956043,2366.8,2366.6,0.3603827]
["bitfinex","ETHUSD",1726105875613,6.07956043,2366.8,2366.7,1.05813291]
["bitfinex","ETHUSD",1726105875909,6.07956043,2366.8,2366.7,1.41850538]
["bitfinex","ETHUSD",1726105876129,7.48422948,2366.8,2366.7,1.41850538]
["bitfinex","ETHUSD",1726105876278,7.48422948,2366.8,2366.7,1.41838743]
["bitfinex","ETHUSD",1726105876479,7.48422948,2366.8,2366.7,0.36037247]
["bitfinex","ETHUSD",1726105876675,7.48422948,2366.8,2366.7,1.41837093]
["bitfinex","ETHUSD",1726105877615,4.22511,2366.8,2366.7,1.41837093]
["bitfinex","ETHUSD",1726105877996,6.07956043,2366.8,2366.7,0.36037247]
["bitfinex","ETHUSD",1726105878323,6.07956043,2366.8,2366.4,3.26161728]
["bitfinex","ETHUSD",1726105878635,7.4,2367.9,2367.2,4.22427]
["bitfinex","ETHUSD",1726105878822,2.3517,2368.0,2367.3,9.81412195]
["bitfinex","ETHUSD",1726105879029,2.3517,2368.0,2367.4,3.88878621]
["bitfinex","ETHUSD",1726105879030,1.85445043,2367.8,2367.4,3.88878621]
["bitfinex","ETHUSD",1726105879179,1.85445043,2367.5,2367.4,0.3603009]
["bitfinex","ETHUSD",1726105879386,6.07831043,2367.5,2367.1,0.88317788]
["bitfinex","ETHUSD",1726105879756,6.07831043,2367.5,2367.2,2.64190132]
["bitfinex","ETHUSD",1726105879924,6.07831043,2367.5,2367.2,0.36034621]
["bitfinex","ETHUSD",1726105880097,4.22405,2367.4,2367.2,0.36034621]
["bitfinex","ETHUSD",1726105880280,6.07831043,2367.5,2367.0,0.88317788]
["bitfinex","ETHUSD",1726105880648,6.07831043,2367.5,2367.1,2.6411121]
["bitfinex","ETHUSD",1726105880916,6.07831043,2367.5,2367.2,1.05644484]
["bitfinex","ETHUSD",1726105881114,6.07831043,2367.5,2367.1,0.36035644]
["bitfinex","ETHUSD",1726105881320,4.22404,2367.4,2367.3,0.36033599]
["bitfinex","ETHUSD",1726105881503,6.07849043,2367.4,2367.2,0.36034621]
["bitfinex","ETHUSD",1726105881813,1.85445043,2367.4,2367.3,0.36033599]
["bitfinex","ETHUSD",1726105882019,1.85445043,2367.4,2367.0,1.58475066]
["bitfinex","ETHUSD",1726105882221,1.85445043,2367.4,2367.1,1.41676967]
["bitfinex","ETHUSD",1726105882443,1.85445043,2367.4,2367.1,0.36035644]
["bitfinex","ETHUSD",1726105882926,1.85445043,2367.4,2366.9,0.88317788]
["bitfinex","ETHUSD",1726105883124,6.07853043,2367.4,2367.2,0.36034621]
["bitfinex","ETHUSD",1726105883420,6.07853043,2367.4,2366.9,0.88317788]
["bitfinex","ETHUSD",1726105883421,2.2738,2367.2,2366.9,0.88317788]
["bitfinex","ETHUSD",1726105883625,6.49828,2367.2,2366.8,0.88317788]
["bitfinex","ETHUSD",1726105883824,2.2738,2367.2,2366.7,2.4859]
["bitfinex","ETHUSD",1726105884027,2.2738,2367.8,2366.9,3.36907788]
["bitfinex","ETHUSD",1726105884193,2.2738,2367.8,2367.2,0.88317788]
["bitfinex","ETHUSD",1726105884194,4.22351,2367.7,2367.2,0.88317788]
["bitfinex","ETHUSD",1726105884399,4.22351,2367.7,2367.3,2.64184067]
["bitfinex","ETHUSD",1726105884710,4.22351,2367.7,2367.2,0.88317788]
["bitfinex","ETHUSD",1726105884910,4.22351,2367.7,2367.3,3.49458381]
["bitfinex","ETHUSD",1726105885111,4.22351,2367.7,2367.3,0.85448161]
["bitfinex","ETHUSD",1726105885444,1.85445043,2367.6,2367.3,0.85448161]
["bitfinex","ETHUSD",1726105885602,1.85445043,2367.4,2367.0,0.88317788]
["bitfinex","ETHUSD",1726105885781,1.85445043,2367.4,2367.1,2.6402643]
["bitfinex","ETHUSD",1726105885983,1.85445043,2367.4,2366.9,3.36907788]
["bitfinex","ETHUSD",1726105885984,4.21505043,2367.4,2366.9,3.36907788]
["bitfinex","ETHUSD",1726105886177,1.85445043,2367.2,2366.8,0.88317788]
["bitfinex","ETHUSD",1726105886431,4.2246,2367.1,2366.6,3.19127788]
["bitfinex","ETHUSD",1726105886720,4.2246,2367.1,2366.7,3.52420883]
["bitfinex","ETHUSD",1726105886897,4.2246,2367.1,2366.8,2.64103095]
["bitfinex","ETHUSD",1726105887098,1.85445043,2367.2,2366.9,1.05641298]
["bitfinex","ETHUSD",1726105887293,1.85445043,2367.2,2366.7,0.88317788]
["bitfinex","ETHUSD",1726105887498,1.85445043,2367.2,2366.8,3.52406748]
["bitfinex","ETHUSD",1726105887701,1.85445043,2367.2,2366.9,2.6408896]
["bitfinex","ETHUSD",1726105887938,1.85445043,2367.2,2366.9,0.36018622]
["bitfinex","ETHUSD",1726105888234,2.3287,2367.0,2366.9,0.36018622]
["bitfinex","ETHUSD",1726105888432,2.3287,2367.0,2366.6,0.88317788]
["bitfinex","ETHUSD",1726105888740,2.3287,2367.0,2366.7,0.36036418]
["bitfinex","ETHUSD",1726105889081,2.3287,2367.0,2366.5,0.88317788]
["bitfinex","ETHUSD",1726105889285,8.24296177,2366.8,2366.6,1.05665946]
["bitfinex","ETHUSD",1726105889487,8.24296177,2366.8,2366.3,0.88317788]
["bitfinex","ETHUSD",1726105889685,8.24296177,2366.8,2366.4,2.6421639]
["bitfinex","ETHUSD",1726105889917,8.24296177,2366.8,2366.5,1.05686556]
["bitfinex","ETHUSD",1726105890118,8.24296177,2366.8,2366.3,0.88317788]
["bitfinex","ETHUSD",1726105890312,8.24296177,2366.8,2366.4,2.64212265]
["bitfinex","ETHUSD",1726105890513,4.22532,2366.7,2366.3,0.88317788]
["bitfinex","ETHUSD",1726105890715,4.22532,2366.7,2366.2,0.88317788]
["bitfinex","ETHUSD",1726105890932,4.22532,2366.7,2366.3,1.05693507]
["bitfinex","ETHUSD",1726105891158,4.22532,2366.7,2366.1,0.88317788]
["bitfinex","ETHUSD",1726105891461,4.22532,2366.7,2366.2,2.6422363]
["bitfinex","ETHUSD",1726105891753,4.22532,2366.7,2366.3,1.05689452]
["bitfinex","ETHUSD",1726105892048,4.22532,2366.7,2366.1,3.01679194]
["bitfinex","ETHUSD",1726105892205,4.22532,2366.7,2366.2,2.64191962]
["bitfinex","ETHUSD",1726105892410,4.22532,2366.7,2366.3,1.05676785]
["bitfinex","ETHUSD",1726105892712,4.22532,2366.7,2366.1,7.24310194]
["bitfinex","ETHUSD",1726105892941,4.22532,2366.7,2366.2,2.64185708]
["bitfinex","ETHUSD",1726105893145,4.22532,2366.7,2366.3,1.05674283]
["bitfinex","ETHUSD",1726105893347,8.45076,2366.7,2366.1,3.01679194]
["bitfinex","ETHUSD",1726105893526,4.22532,2366.7,2366.2,1.05676122]
["bitfinex","ETHUSD",1726105893728,4.22532,2366.7,2366.1,3.01679194]
["bitfinex","ETHUSD",1726105893914,4.22532,2366.7,2366.2,2.6417]
["bitfinex","ETHUSD",1726105894113,4.22532,2366.7,2366.1,2.13361406]
["bitfinex","ETHUSD",1726105894309,4.22532,2366.7,2366.2,1.05658107]
["bitfinex","ETHUSD",1726105894515,4.22532,2366.7,2366.1,2.13361406]
["bitfinex","ETHUSD",1726105894764,4.22532,2366.7,2366.2,1.05645532]
["bitfinex","ETHUSD",1726105894925,4.22532,2366.7,2366.1,6.35997406]
["bitfinex","ETHUSD",1726105895135,4.22532,2366.7,2366.2,2.87900103]
["bitfinex","ETHUSD",1726105895413,4.22532,2366.7,2366.2,1.82257519]
["bitfinex","ETHUSD",1726105895829,4.225,2366.9,2366.2,6.04863519]
["bitfinex","ETHUSD",1726105895830,8.45006,2366.9,2366.2,6.04863519]
["bitfinex","ETHUSD",1726105896036,4.22512,2366.8,2366.2,6.04863519]
["bitfinex","ETHUSD",1726105896611,4.22531,2366.7,2366.2,6.04863519]
["bitfinex","ETHUSD",1726105900043,12.46840804,2367.2,2366.5,4.22559]
["bitfinex","ETHUSD",1726105900044,4.22467,2367.1,2366.5,4.22559]
["bitfinex","ETHUSD",1726105900246,10.55859177,2367.2,2366.5,4.22559]
["bitfinex","ETHUSD",1726105900561,2.3164,2367.4,2366.7,2.3539]
["bitfinex","ETHUSD",1726105900763,7.4,2367.6,2367.1,6.59714]
["bitfinex","ETHUSD",1726105901118,7.4,2368.0,2367.4,4.22388]
["bitfinex","ETHUSD",1726105901317,6.72106,2368.1,2367.5,4.646208]
["bitfinex","ETHUSD",1726105901525,6.72000831,2368.1,2367.5,4.646208]
["bitfinex","ETHUSD",1726105901822,6.72000831,2368.1,2367.2,1.58155515]
["bitfinex","ETHUSD",1726105901823,8.24121177,2367.8,2367.2,4.22432]
["bitfinex","ETHUSD",1726105902924,8.24121177,2367.8,2367.3,0.36087497]
["bitfinex","ETHUSD",1726105903659,4.22355,2367.7,2367.3,0.36087497]
["bitfinex","ETHUSD",1726105903820,4.22267,2368.2,2366.9,1.58091769]
["bitfinex","ETHUSD",1726105903821,6.51595177,2367.6,2366.9,1.58091769]
["bitfinex","ETHUSD",1726105904021,4.22404,2367.4,2367.0,0.36090564]
["bitfinex","ETHUSD",1726105904249,4.22404,2367.4,2366.8,6.59759]
["bitfinex","ETHUSD",1726105904459,4.22404,2367.4,2366.9,0.36091586]
["bitfinex","ETHUSD",1726105905067,8.44822,2367.4,2366.9,0.36091586]
["bitfinex","ETHUSD",1726105905242,8.24179177,2367.4,2366.9,0.36091586]
["bitfinex","ETHUSD",1726105905566,4.22422,2367.3,2366.9,0.36091586]
["bitfinex","ETHUSD",1726105905867,4.22422,2367.3,2366.7,5.80673687]
["bitfinex","ETHUSD",1726105906103,8.24179177,2367.4,2367.0,0.36090564]
["bitfinex","ETHUSD",1726105906104,4.22441,2367.2,2367.0,0.36090564]
["bitfinex","ETHUSD",1726105906362,8.24216177,2367.2,2366.6,6.59798]
["bitfinex","ETHUSD",1726105906568,8.24216177,2367.2,2367.1,0.36089542]
["bitfinex","ETHUSD",1726105907067,8.24216177,2367.2,2366.6,10.82334]
["bitfinex","ETHUSD",1726105907225,8.24216177,2367.2,2367.1,0.36089542]
["bitfinex","ETHUSD",1726105907558,4.22441,2367.2,2366.6,4.22536]
["bitfinex","ETHUSD",1726105907764,4.22441,2367.2,2367.1,0.36089542]
["bitfinex","ETHUSD",1726105907965,4.22441,2367.2,2366.6,4.22536]
["bitfinex","ETHUSD",1726105908263,4.22441,2367.2,2366.7,1.05404702]
["bitfinex","ETHUSD",1726105908470,4.22441,2367.2,2366.8,0.36092609]
["bitfinex","ETHUSD",1726105908857,4.22441,2367.2,2366.7,0.61625849]
["bitfinex","ETHUSD",1726105909030,4.22441,2367.2,2366.5,0.88317788]
["bitfinex","ETHUSD",1726105909031,10.54376177,2367.2,2366.8,0.36092609]
["bitfinex","ETHUSD",1726105909240,10.54376177,2367.2,2366.4,7.42748788]
["bitfinex","ETHUSD",1726105909444,10.54376177,2367.2,2366.5,2.99650757]
["bitfinex","ETHUSD",1726105909751,10.54376177,2367.2,2366.5,0.36095677]
["bitfinex","ETHUSD",1726105909952,4.22479,2367.0,2366.5,4.58656677]
["bitfinex","ETHUSD",1726105910145,4.22479,2367.0,2366.5,5.92044892]
["bitfinex","ETHUSD",1726105912091,4.22479,2367.0,2366.5,7.50162336]
["bitfinex","ETHUSD",1726105912236,4.22479,2367.0,2366.5,7.50140408]
["bitfinex","ETHUSD",1726105912454,4.22479,2367.0,2366.5,5.92044892]
["bitfinex","ETHUSD",1726105913135,4.2253,2366.7,2366.5,0.36095677]
["bitfinex","ETHUSD",1726105913335,2.4417,2366.7,2366.5,0.36095677]
["bitfinex","ETHUSD",1726105913585,2.4417,2366.7,2366.3,1.58100185]
["bitfinex","ETHUSD",1726105913790,2.4417,2366.7,2366.6,0.36063144]
["bitfinex","ETHUSD",1726105913951,6.66701,2366.7,2366.2,4.22605]
["bitfinex","ETHUSD",1726105914152,6.66701,2366.7,2366.6,0.36063144]
["bitfinex","ETHUSD",1726105914476,6.66701,2366.7,2366.2,4.22605]
["bitfinex","ETHUSD",1726105914805,2.4417,2366.7,2366.2,4.22605]
["bitfinex","ETHUSD",1726105915092,2.4417,2366.7,2366.3,0.36066213]
["bitfinex","ETHUSD",1726105915255,4.22512,2366.8,2366.3,0.36066213]
["bitfinex","ETHUSD",1726105915452,4.22512,2366.8,2366.2,10.49274047]
["bitfinex","ETHUSD",1726105915656,4.22512,2366.8,2366.3,0.3606186]
["bitfinex","ETHUSD",1726105915893,4.22512,2366.8,2366.2,6.26666047]
["bitfinex","ETHUSD",1726105916093,4.22512,2366.8,2366.4,0.36060837]
["bitfinex","ETHUSD",1726105916293,4.22512,2366.8,2366.3,0.3606186]
["bitfinex","ETHUSD",1726105916455,4.22512,2366.8,2366.5,0.36059814]
["bitfinex","ETHUSD",1726105916656,8.45035,2366.8,2366.2,6.26666047]
["bitfinex","ETHUSD",1726105916853,8.45035,2366.8,2366.3,0.3606186]
["bitfinex","ETHUSD",1726105917093,4.22512,2366.8,2366.2,6.26666047]
["bitfinex","ETHUSD",1726105917297,4.22512,2366.8,2366.4,0.36060837]
["bitfinex","ETHUSD",1726105917594,4.22512,2366.8,2366.3,1.61517243]
["bitfinex","ETHUSD",1726105917756,4.22512,2366.8,2366.5,0.36059814]
["bitfinex","ETHUSD",1726105917951,4.22512,2366.8,2366.4,0.36060837]
["bitfinex","ETHUSD",1726105918151,4.22512,2366.8,2366.6,0.36058791]
["bitfinex","ETHUSD",1726105918377,4.22512,2366.8,2366.5,0.36059814]
["bitfinex","ETHUSD",1726105918694,4.22512,2366.8,2366.6,0.36058791]
["bitfinex","ETHUSD",1726105919057,4.22512,2366.8,2366.3,1.25455383]
["bitfinex","ETHUSD",1726105919260,4.22512,2366.8,2366.4,0.36060837]
["bitfinex","ETHUSD",1726105920093,4.22488,2367.0,2366.5,4.22554]
["bitfinex","ETHUSD",1726105920596,4.22488,2367.0,2366.6,0.36058791]
["bitfinex","ETHUSD",1726105921417,4.22488,2367.0,2366.4,8.45154]
["bitfinex","ETHUSD",1726105921647,4.22488,2367.0,2366.7,0.36057769]
["bitfinex","ETHUSD",1726105921766,4.22488,2367.0,2366.4,8.45154]
["bitfinex","ETHUSD",1726105922108,4.22488,2367.0,2366.5,0.97060938]
["bitfinex","ETHUSD",1726105922313,8.44973,2367.0,2366.5,1.33122411]
["bitfinex","ETHUSD",1726105922514,4.22485,2367.0,2366.5,0.36061473]
["bitfinex","ETHUSD",1726105925687,17.99832177,2367.2,2366.5,2.73461473]
["bitfinex","ETHUSD",1726105925870,10.59832177,2367.2,2366.5,2.73461473]
["bitfinex","ETHUSD",1726105926710,4.22468,2367.1,2366.6,4.22545]
["bitfinex","ETHUSD",1726105927077,4.22424,2367.3,2366.8,4.22511]
["bitfinex","ETHUSD",1726105927449,4.22424,2367.3,2366.4,1.32476683]
["bitfinex","ETHUSD",1726105927450,12.46745177,2367.0,2366.9,0.36068159]
["bitfinex","ETHUSD",1726105927773,4.22505,2366.9,2366.3,4.22597]
["bitfinex","ETHUSD",1726105927970,4.22516,2366.8,2366.4,1.05108594]
["bitfinex","ETHUSD",1726105928174,4.22516,2366.8,2366.4,0.36068297]
["bitfinex","ETHUSD",1726105928826,4.22516,2366.8,2366.5,0.36067274]
["bitfinex","ETHUSD",1726105929027,4.22516,2366.8,2366.3,4.22598]
["bitfinex","ETHUSD",1726105929229,4.22516,2366.8,2366.4,1.41158732]
["bitfinex","ETHUSD",1726105929437,4.22516,2366.8,2366.4,0.36068297]
["bitfinex","ETHUSD",1726105929610,4.22516,2366.8,2366.3,1.57640316]
["bitfinex","ETHUSD",1726105929937,4.22516,2366.8,2366.4,1.41161749]
["bitfinex","ETHUSD",1726105930137,4.22516,2366.8,2366.4,0.36068297]
["bitfinex","ETHUSD",1726105930443,4.22516,2366.8,2366.2,5.10924788]
["bitfinex","ETHUSD",1726105930606,4.22516,2366.8,2366.3,2.98806233]
["bitfinex","ETHUSD",1726105930808,4.22516,2366.8,2366.4,1.05094765]
["bitfinex","ETHUSD",1726105931005,4.22516,2366.8,2366.5,0.36067274]
["bitfinex","ETHUSD",1726105931215,4.22516,2366.8,2366.3,4.22598]
["bitfinex","ETHUSD",1726105931423,4.22516,2366.8,2366.4,1.4114143]
["bitfinex","ETHUSD",1726105931625,4.22516,2366.8,2366.4,0.36068297]
["bitfinex","ETHUSD",1726105931821,6.68396,2366.8,2366.4,0.36068297]
["bitfinex","ETHUSD",1726105932020,6.68396,2366.8,2366.2,11.33985893]
["bitfinex","ETHUSD",1726105932221,6.68396,2366.8,2366.3,4.64290908]
["bitfinex","ETHUSD",1726105932435,6.68396,2366.8,2366.3,6.60262978]
["bitfinex","ETHUSD",1726105933038,6.68396,2366.8,2366.4,1.05085687]
["bitfinex","ETHUSD",1726105933217,6.68396,2366.8,2366.5,0.36067274]
["bitfinex","ETHUSD",1726105933770,6.68396,2366.8,2366.6,0.36066251]
["bitfinex","ETHUSD",1726105934053,6.68396,2366.8,2366.3,4.22599]
["bitfinex","ETHUSD",1726105934254,6.68396,2366.8,2366.4,1.41150589]
["bitfinex","ETHUSD",1726105934416,6.68396,2366.8,2366.4,0.36068297]
["bitfinex","ETHUSD",1726105934749,4.01775177,2366.6,2366.4,0.36068297]
["bitfinex","ETHUSD",1726105934974,6.59574,2366.5,2366.4,0.36068297]
["bitfinex","ETHUSD",1726105935180,6.59574,2366.5,2366.0,9.45958788]
["bitfinex","ETHUSD",1726105935360,6.59574,2366.5,2366.4,0.36068297]
["bitfinex","ETHUSD",1726105935510,10.73362,2366.7,2366.1,4.22634]
["bitfinex","ETHUSD",1726105935711,6.50822,2366.7,2366.4,0.36068297]
["bitfinex","ETHUSD",1726105935949,6.50822,2366.7,2366.1,5.10951788]
["bitfinex","ETHUSD",1726105936219,6.50822,2366.7,2366.2,1.0505519]
["bitfinex","ETHUSD",1726105936415,6.50822,2366.7,2366.1,4.22634]
["bitfinex","ETHUSD",1726105936661,6.50822,2366.7,2366.2,3.09530598]
["bitfinex","ETHUSD",1726105936961,6.50822,2366.7,2366.2,2.04477405]
["bitfinex","ETHUSD",1726105937429,6.50822,2366.7,2366.2,4.42007405]
["bitfinex","ETHUSD",1726105937863,8.45072,2366.7,2366.2,4.42007405]
["bitfinex","ETHUSD",1726105938265,8.45071,2366.7,2366.2,2.04477405]
["bitfinex","ETHUSD",1726105938428,4.22532,2366.7,2366.2,2.04477405]
["bitfinex","ETHUSD",1726105940115,4.22532,2366.7,2366.3,1.04972741]
["bitfinex","ETHUSD",1726105940574,4.22532,2366.7,2366.4,0.3609069]
["bitfinex","ETHUSD",1726105940961,4.22532,2366.7,2366.1,4.22625]
["bitfinex","ETHUSD",1726105941161,4.22532,2366.7,2366.5,0.36089667]
["bitfinex","ETHUSD",1726105941369,4.22561,2366.6,2366.1,4.22625]
["bitfinex","ETHUSD",1726105941572,2.3354,2366.5,2366.1,4.22625]
["bitfinex","ETHUSD",1726105941911,2.3354,2366.5,2366.1,10.16759526]
["bitfinex","ETHUSD",1726105942065,6.56046,2366.9,2366.2,5.12104767]
["bitfinex","ETHUSD",1726105942268,1.85495715,2366.8,2366.3,2.62588038]
["bitfinex","ETHUSD",1726105942586,1.85495715,2366.8,2366.1,1.71508526]
["bitfinex","ETHUSD",1726105942587,2.3354,2366.5,2366.1,1.71508526]
["bitfinex","ETHUSD",1726105942794,2.3354,2366.5,2366.2,1.05047784]
["bitfinex","ETHUSD",1726105942974,2.3354,2366.5,2366.1,1.71508526]
["bitfinex","ETHUSD",1726105943174,2.3354,2366.5,2366.2,1.05053661]
["bitfinex","ETHUSD",1726105943380,2.3354,2366.5,2366.1,1.71508526]
["bitfinex","ETHUSD",1726105943568,2.3354,2366.5,2366.2,1.05054172]
["bitfinex","ETHUSD",1726105943758,2.3354,2366.5,2366.1,1.71508526]
["bitfinex","ETHUSD",1726105943985,2.3354,2366.5,2366.2,1.05050066]
["bitfinex","ETHUSD",1726105944194,2.3354,2366.5,2366.1,1.71508526]
["bitfinex","ETHUSD",1726105944393,2.3354,2366.5,2366.2,1.05052662]
["bitfinex","ETHUSD",1726105944606,2.3354,2366.5,2366.1,1.71508526]
["bitfinex","ETHUSD",1726105944762,2.3354,2366.5,2366.2,1.05050336]
["bitfinex","ETHUSD",1726105944959,2.3354,2366.5,2366.1,1.71508526]
["bitfinex","ETHUSD",1726105945159,6.56105,2366.5,2366.2,1.0504693]
["bitfinex","ETHUSD",1726105945394,6.56105,2366.5,2366.1,1.71508526]
["bitfinex","ETHUSD",1726105945672,6.56105,2366.5,2366.2,1.05048163]
["bitfinex","ETHUSD",1726105945972,6.56105,2366.5,2366.1,1.71508526]
["bitfinex","ETHUSD",1726105946178,6.56105,2366.5,2366.2,1.0505036]
["bitfinex","ETHUSD",1726105946393,6.56105,2366.5,2366.1,1.71508526]
["bitfinex","ETHUSD",1726105947306,6.56105,2366.5,2366.2,1.05063042]
["bitfinex","ETHUSD",1726105947505,6.56105,2366.5,2366.1,1.71508526]
["bitfinex","ETHUSD",1726105947729,6.56105,2366.5,2366.2,1.05064439]
["bitfinex","ETHUSD",1726105947886,6.56105,2366.5,2366.1,1.71508526]
["bitfinex","ETHUSD",1726105948085,6.56105,2366.5,2366.2,0.36126739]
["bitfinex","ETHUSD",1726105949531,2.3354,2366.5,2366.2,1.51486344]
["bitfinex","ETHUSD",1726105951224,6.56108,2366.5,2366.2,1.51486344]
["bitfinex","ETHUSD",1726105951403,6.56108,2366.5,2366.2,0.36126739]
["bitfinex","ETHUSD",1726105951821,6.56108,2366.5,2366.0,9.45963788]
["bitfinex","ETHUSD",1726105952030,6.56108,2366.5,2366.3,0.36127375]
["bitfinex","ETHUSD",1726105952325,1.85495715,2366.6,2366.1,2.62888827]
["bitfinex","ETHUSD",1726105952326,2.498,2366.8,2366.4,0.36126352]
["bitfinex","ETHUSD",1726105952525,14.07028,2366.9,2366.4,0.36126352]
["bitfinex","ETHUSD",1726105952738,4.22523,2366.8,2366.3,4.2259]
["bitfinex","ETHUSD",1726105952938,4.22529,2366.7,2366.5,0.36125329]
["bitfinex","ETHUSD",1726105953152,4.22529,2366.7,2366.4,0.36126352]
["bitfinex","ETHUSD",1726105953360,4.22529,2366.7,2366.6,0.36124306]
["bitfinex","ETHUSD",1726105953655,4.22529,2366.7,2366.5,0.36125329]
["bitfinex","ETHUSD",1726105953816,4.22529,2366.7,2366.6,0.36124306]
["bitfinex","ETHUSD",1726105954013,4.22529,2366.7,2366.3,0.88317788]
["bitfinex","ETHUSD",1726105954321,4.22529,2366.7,2366.4,2.99082912]
["bitfinex","ETHUSD",1726105954622,2.4672,2366.6,2366.4,0.36126352]
["bitfinex","ETHUSD",1726105955036,2.4672,2366.6,2366.2,0.88317788]
["bitfinex","ETHUSD",1726105955261,2.4672,2366.6,2366.3,2.63062077]
["bitfinex","ETHUSD",1726105955564,2.4672,2366.6,2366.4,0.36126352]
["bitfinex","ETHUSD",1726105955948,2.4672,2366.6,2366.2,2.13822993]
["bitfinex","ETHUSD",1726105956143,2.4672,2366.6,2366.5,0.36125329]
["bitfinex","ETHUSD",1726105956555,2.4672,2366.6,2366.2,0.88317788]
["bitfinex","ETHUSD",1726105956762,2.4672,2366.6,2366.5,0.36125329]
["bitfinex","ETHUSD",1726105956976,2.4672,2366.6,2366.2,2.56085593]
["bitfinex","ETHUSD",1726105957179,2.4672,2366.6,2366.5,0.36125329]
["bitfinex","ETHUSD",1726105957633,2.4672,2366.6,2366.2,2.56085593]
["bitfinex","ETHUSD",1726105957834,2.4672,2366.6,2366.3,2.6308869]
["bitfinex","ETHUSD",1726105958068,2.4672,2366.6,2366.3,0.36127375]
["bitfinex","ETHUSD",1726105958274,2.4672,2366.6,2366.2,0.88317788]
["bitfinex","ETHUSD",1726105958481,4.894989,2366.5,2366.3,1.05244873]
["bitfinex","ETHUSD",1726105958644,4.22574,2366.5,2366.3,0.36127375]
["bitfinex","ETHUSD",1726105958828,4.22574,2366.5,2366.1,0.88317788]
["bitfinex","ETHUSD",1726105959033,4.22541,2366.7,2366.3,3.24057788]
["bitfinex","ETHUSD",1726105959234,4.22541,2366.7,2366.4,3.875578]
["bitfinex","ETHUSD",1726105959529,4.22517,2366.8,2366.5,2.6311366]
["bitfinex","ETHUSD",1726105959854,4.22517,2366.8,2366.4,2.59945446]
["bitfinex","ETHUSD",1726105960172,6.48367,2367.1,2366.5,8.10056022]
["bitfinex","ETHUSD",1726105960388,16.53375,2367.6,2366.7,3.24057788]
["bitfinex","ETHUSD",1726105960389,2.259,2367.3,2366.7,3.24057788]
["bitfinex","ETHUSD",1726105960555,12.31,2367.6,2366.8,7.94971372]
["bitfinex","ETHUSD",1726105960556,14.043,2367.6,2366.8,7.94971372]
["bitfinex","ETHUSD",1726105960869,4.2238,2367.6,2367.1,6.48605]
["bitfinex","ETHUSD",1726105961034,4.22354,2367.7,2367.1,6.48605]
["bitfinex","ETHUSD",1726105961228,4.22354,2367.7,2367.2,0.36100751]
["bitfinex","ETHUSD",1726105961780,4.2237,2367.6,2367.2,0.36100751]
["bitfinex","ETHUSD",1726105963820,4.22342,2367.8,2367.2,4.58527751]
["bitfinex","ETHUSD",1726105964330,8.23947494,2367.8,2367.2,0.36100751]
["bitfinex","ETHUSD",1726105964621,2.4192,2367.9,2367.2,2.70620751]
["bitfinex","ETHUSD",1726105964833,7.4,2368.2,2367.6,6.56885]
["bitfinex","ETHUSD",1726105965053,6.54462,2368.4,2367.6,6.56874]
["bitfinex","ETHUSD",1726105965200,4.22244,2368.3,2367.7,0.3604092]
["bitfinex","ETHUSD",1726105965396,4.22244,2368.3,2367.7,1.06177054]
["bitfinex","ETHUSD",1726105965582,6.54462,2368.4,2367.7,5.28522054]
["bitfinex","ETHUSD",1726105965783,2.3222,2368.4,2367.8,4.30776376]
["bitfinex","ETHUSD",1726105966088,7.4,2368.5,2367.9,6.56823]
["bitfinex","ETHUSD",1726105966330,7.4,2368.5,2367.9,8.1220637]
["bitfinex","ETHUSD",1726105966478,7.4,2368.5,2367.9,3.8990337]
["bitfinex","ETHUSD",1726105966479,4.22226,2368.4,2367.9,3.8990337]
["bitfinex","ETHUSD",1726105966678,10.56073494,2368.3,2367.9,0.36005727]
["bitfinex","ETHUSD",1726105966875,10.56073494,2368.3,2367.7,2.3452]
["bitfinex","ETHUSD",1726105967078,10.56073494,2368.3,2367.8,0.35985208]
["bitfinex","ETHUSD",1726105967318,10.56073494,2368.3,2367.7,2.3452]
["bitfinex","ETHUSD",1726105967619,10.56073494,2368.3,2367.8,0.35985208]
["bitfinex","ETHUSD",1726105967830,4.01605494,2368.1,2367.8,0.35985208]
["bitfinex","ETHUSD",1726105968128,4.22281,2368.1,2367.9,0.35986672]
["bitfinex","ETHUSD",1726105968624,4.22281,2368.1,2367.4,6.61378]
["bitfinex","ETHUSD",1726105968826,4.22281,2368.1,2368.0,0.3598565]
["bitfinex","ETHUSD",1726105968981,5.92302044,2368.1,2367.4,6.61378]
["bitfinex","ETHUSD",1726105969317,8.23886494,2368.1,2367.4,2.3899]
["bitfinex","ETHUSD",1726105969479,4.22308,2368.0,2367.5,0.35990759]
["bitfinex","ETHUSD",1726105970224,12.46178494,2368.1,2367.5,0.35990759]
["bitfinex","ETHUSD",1726105970777,8.23886494,2368.1,2367.5,0.35990759]
["bitfinex","ETHUSD",1726105971578,8.23886494,2368.1,2367.5,4.58373759]
["bitfinex","ETHUSD",1726105971778,4.22281,2368.1,2367.6,1.11975676]
["bitfinex","ETHUSD",1726105972185,4.22281,2368.1,2367.7,0.35895036]
["bitfinex","ETHUSD",1726105972816,4.22281,2368.1,2367.5,4.22383]
["bitfinex","ETHUSD",1726105972989,4.22281,2368.1,2367.4,6.61383]
["bitfinex","ETHUSD",1726105972990,8.44576,2368.1,2367.8,0.35894014]
["bitfinex","ETHUSD",1726105973190,4.22309,2368.0,2367.4,6.61383]
["bitfinex","ETHUSD",1726105973408,4.22309,2368.0,2367.9,0.35892992]
["bitfinex","ETHUSD",1726105973596,4.22309,2368.0,2367.4,6.61383]
["bitfinex","ETHUSD",1726105973796,4.22309,2368.0,2367.9,0.35893821]
["bitfinex","ETHUSD",1726105973996,4.22309,2368.0,2367.4,6.61383]
["bitfinex","ETHUSD",1726105974226,4.22309,2368.0,2367.9,0.35893821]
["bitfinex","ETHUSD",1726105974378,4.22309,2368.0,2367.4,6.61383]
["bitfinex","ETHUSD",1726105974585,4.22309,2368.0,2367.9,0.35893821]
["bitfinex","ETHUSD",1726105974905,4.22281,2368.1,2367.9,0.35893821]
["bitfinex","ETHUSD",1726105975106,4.22281,2368.1,2367.5,5.21219507]
["bitfinex","ETHUSD",1726105975311,4.22281,2368.1,2367.6,0.35898543]
["bitfinex","ETHUSD",1726105975500,4.22281,2368.1,2367.6,1.57748348]
["bitfinex","ETHUSD",1726105975895,4.22281,2368.1,2367.6,5.80116348]
["bitfinex","ETHUSD",1726105976100,4.22281,2368.1,2367.6,1.57748348]
["bitfinex","ETHUSD",1726105976723,8.23886494,2368.1,2367.6,0.35898543]
["bitfinex","ETHUSD",1726105976921,8.23886494,2368.1,2367.4,6.6138]
["bitfinex","ETHUSD",1726105976922,4.223,2368.0,2367.5,4.22386]
["bitfinex","ETHUSD",1726105977226,4.223,2368.0,2367.6,0.35898543]
["bitfinex","ETHUSD",1726105977527,4.22281,2368.1,2367.6,0.35898543]
["bitfinex","ETHUSD",1726105977938,8.44572,2368.1,2367.6,0.35898543]
["bitfinex","ETHUSD",1726105979441,4.22281,2368.1,2367.6,1.47864997]
["bitfinex","ETHUSD",1726105979639,8.44571,2368.1,2367.6,1.47864997]
["bitfinex","ETHUSD",1726105980123,4.22303,2368.0,2367.6,1.47864997]
["bitfinex","ETHUSD",1726105980446,6.54592,2367.8,2367.6,0.35898543]
["bitfinex","ETHUSD",1726105980734,6.54592,2367.8,2367.4,3.0]
["bitfinex","ETHUSD",1726105980735,2.3226,2367.8,2367.4,3.0]
["bitfinex","ETHUSD",1726105981109,2.3226,2367.8,2367.5,0.34693281]
["bitfinex","ETHUSD",1726105982613,4.22325,2367.9,2367.5,0.34693281]
["bitfinex","ETHUSD",1726105984048,4.22338,2367.8,2367.5,0.34693281]
["bitfinex","ETHUSD",1726105984361,4.22338,2367.8,2367.2,4.22424]
["bitfinex","ETHUSD",1726105984530,4.22351,2367.7,2367.6,0.34701373]
["bitfinex","ETHUSD",1726105984723,4.22351,2367.7,2367.2,4.22424]
["bitfinex","ETHUSD",1726105984942,4.22351,2367.7,2367.3,0.34704439]
["bitfinex","ETHUSD",1726105984943,4.22387,2367.5,2367.3,0.34704439]
["bitfinex","ETHUSD",1726105985292,4.22351,2367.7,2367.3,2.72224439]
["bitfinex","ETHUSD",1726105985414,4.22351,2367.7,2367.3,2.64742444]
["bitfinex","ETHUSD",1726105985620,4.22351,2367.7,2367.4,0.3470176]
["bitfinex","ETHUSD",1726105986349,4.22386,2367.5,2367.4,0.3470176]
["bitfinex","ETHUSD",1726105986549,12.46377494,2367.5,2367.4,0.3470176]
["bitfinex","ETHUSD",1726105986857,12.46377494,2367.5,2366.6,6.6193]
["bitfinex","ETHUSD",1726105986858,4.22506,2366.9,2366.4,2.394]
["bitfinex","ETHUSD",1726105987060,4.22521,2366.8,2366.4,1.17292579]
["bitfinex","ETHUSD",1726105987263,4.22521,2366.8,2366.5,0.34716763]
["bitfinex","ETHUSD",1726105987264,8.24150494,2366.7,2366.5,0.34716763]
["bitfinex","ETHUSD",1726105987555,4.22521,2366.8,2366.2,4.22613]
["bitfinex","ETHUSD",1726105987968,8.45046,2366.8,2366.2,4.22613]
["bitfinex","ETHUSD",1726105988259,8.45044,2366.8,2366.3,0.34718808]
["bitfinex","ETHUSD",1726105988461,4.22521,2366.8,2366.3,0.34718808]
["bitfinex","ETHUSD",1726105988618,4.22521,2366.8,2366.2,4.22613]
["bitfinex","ETHUSD",1726105988816,4.22521,2366.8,2366.4,0.34717785]
["bitfinex","ETHUSD",1726105989082,4.22521,2366.8,2366.3,0.69673181]
["bitfinex","ETHUSD",1726105989083,4.22531,2366.7,2366.3,0.34718808]
["bitfinex","ETHUSD",1726105989358,4.22531,2366.7,2366.4,0.34717785]
["bitfinex","ETHUSD",1726105989770,4.22531,2366.7,2366.2,3.0]
["bitfinex","ETHUSD",1726105990065,4.22531,2366.7,2366.5,0.34716763]
["bitfinex","ETHUSD",1726105990374,4.22531,2366.7,2366.6,0.3471574]
["bitfinex","ETHUSD",1726105990750,4.22531,2366.7,2366.2,5.120683]
["bitfinex","ETHUSD",1726105990943,4.22531,2366.7,2366.6,0.3471574]
["bitfinex","ETHUSD",1726105991118,4.22531,2366.7,2366.2,5.120683]
["bitfinex","ETHUSD",1726105991446,8.45044,2366.8,2366.3,0.34718808]
["bitfinex","ETHUSD",1726105991623,4.22521,2366.8,2366.3,0.34718808]
["bitfinex","ETHUSD",1726105991822,4.22521,2366.8,2366.2,5.120683]
["bitfinex","ETHUSD",1726105992166,4.22485,2367.0,2366.2,5.120683]
["bitfinex","ETHUSD",1726105992167,4.22485,2367.0,2366.3,1.52214968]
["bitfinex","ETHUSD",1726105992366,8.44977,2367.0,2366.4,2.2538]
["bitfinex","ETHUSD",1726105992719,8.44977,2367.0,2366.5,0.34870932]
["bitfinex","ETHUSD",1726105993418,4.22497,2366.9,2366.5,0.34870932]
["bitfinex","ETHUSD",1726105993660,4.22497,2366.9,2366.5,1.1574072]
["bitfinex","ETHUSD",1726105993872,4.22485,2367.0,2366.5,1.1574072]
["bitfinex","ETHUSD",1726105994016,4.22418,2367.4,2366.8,4.22508]
["bitfinex","ETHUSD",1726105994454,8.44832,2367.4,2366.9,0.34866841]
["bitfinex","ETHUSD",1726105994664,8.44832,2367.4,2366.9,1.03368325]
["bitfinex","ETHUSD",1726105996465,6.49645,2367.8,2366.9,1.03368325]
["bitfinex","ETHUSD",1726105996466,4.22379,2367.6,2366.9,1.03368325]
["bitfinex","ETHUSD",1726105996762,4.22389,2367.5,2366.9,1.03368325]
["bitfinex","ETHUSD",1726105997060,4.22389,2367.5,2366.9,5.25858325]
["bitfinex","ETHUSD",1726105997366,2.2731,2367.8,2367.0,4.01605494]
["bitfinex","ETHUSD",1726105997573,4.22273,2368.2,2367.4,4.22403]
["bitfinex","ETHUSD",1726105997867,0.07359126,2368.3,2367.7,4.22347]
["bitfinex","ETHUSD",1726105998172,4.22233,2368.4,2367.8,0.34818679]
["bitfinex","ETHUSD",1726105998331,4.22246,2368.3,2367.8,0.34818679]
["bitfinex","ETHUSD",1726105998522,4.22262,2368.2,2367.6,4.22356]
["bitfinex","ETHUSD",1726105998726,4.22262,2368.2,2367.7,1.01309301]
["bitfinex","ETHUSD",1726105999031,4.22279,2368.1,2367.7,0.34819701]
["bitfinex","ETHUSD",1726105999421,4.22279,2368.1,2367.5,2.4254]
["bitfinex","ETHUSD",1726105999626,4.22279,2368.1,2367.8,0.34784702]
["bitfinex","ETHUSD",1726105999870,4.22279,2368.1,2367.5,2.4254]
["bitfinex","ETHUSD",1726106000035,4.22279,2368.1,2367.9,0.34783681]
["bitfinex","ETHUSD",1726106000235,4.22279,2368.1,2367.5,2.4254]
["bitfinex","ETHUSD",1726106000472,4.22262,2368.2,2368.0,0.34782659]
["bitfinex","ETHUSD",1726106000648,4.22262,2368.2,2367.6,4.888527]
["bitfinex","ETHUSD",1726106000957,4.22262,2368.2,2367.7,0.34785724]
["bitfinex","ETHUSD",1726106003626,4.22231,2368.4,2367.7,4.57134724]
["bitfinex","ETHUSD",1726106003826,4.22244,2368.3,2367.7,4.57134724]
["bitfinex","ETHUSD",1726106004052,4.22244,2368.3,2367.7,1.53637966]
["bitfinex","ETHUSD",1726106005428,4.22231,2368.4,2367.7,5.75985966]
["bitfinex","ETHUSD",1726106005773,8.44471,2368.4,2367.7,5.75985966]
["bitfinex","ETHUSD",1726106006666,8.44469,2368.4,2367.7,5.75985966]
["bitfinex","ETHUSD",1726106007175,4.22246,2368.3,2367.7,5.75985966]
["bitfinex","ETHUSD",1726106009867,8.23836494,2368.4,2367.7,1.53637966]
["bitfinex","ETHUSD",1726106010052,4.22244,2368.3,2367.7,5.75977966]
["bitfinex","ETHUSD",1726106010429,4.22244,2368.3,2367.8,0.99833197]
["bitfinex","ETHUSD",1726106010833,4.22244,2368.3,2367.9,0.34683394]
["bitfinex","ETHUSD",1726106011573,4.22202,2368.6,2367.9,2.92639329]
["bitfinex","ETHUSD",1726106011800,4.22174,2368.7,2367.9,2.92639329]
["bitfinex","ETHUSD",1726106012069,8.4822734,2368.8,2368.2,4.2226]
["bitfinex","ETHUSD",1726106012269,4.2605834,2368.8,2368.3,2.4951]
["bitfinex","ETHUSD",1726106012475,4.22186,2368.7,2368.3,2.4951]
["bitfinex","ETHUSD",1726106012630,4.2219,2368.6,2368.4,0.34678287]
["bitfinex","ETHUSD",1726106013029,4.2605734,2368.8,2368.1,2.57954765]
["bitfinex","ETHUSD",1726106013231,0.0389434,2368.8,2368.5,0.34677265]
["bitfinex","ETHUSD",1726106014969,0.0389434,2368.8,2368.6,0.34580993]
["bitfinex","ETHUSD",1726106015370,0.0389434,2368.8,2368.3,4.22243]
["bitfinex","ETHUSD",1726106015531,12.49833834,2368.8,2368.7,0.34579972]
["bitfinex","ETHUSD",1726106015731,4.22175,2368.7,2368.1,6.71788]
["bitfinex","ETHUSD",1726106015963,5.69849983,2368.7,2368.2,0.3457597]
["bitfinex","ETHUSD",1726106016469,4.22175,2368.7,2368.2,0.3457597]
["bitfinex","ETHUSD",1726106017245,10.54574834,2368.8,2368.2,0.3457597]
["bitfinex","ETHUSD",1726106017246,4.22194,2368.6,2368.2,0.3457597]
["bitfinex","ETHUSD",1726106018527,4.22174,2368.7,2368.2,0.3457597]
["bitfinex","ETHUSD",1726106018927,4.2605934,2368.8,2368.2,4.5683197]
["bitfinex","ETHUSD",1726106019175,4.2605934,2368.8,2368.3,6.50762]
["bitfinex","ETHUSD",1726106019176,0.0389434,2368.8,2368.3,6.50762]
["bitfinex","ETHUSD",1726106019387,4.2605134,2368.8,2368.4,1.10759397]
["bitfinex","ETHUSD",1726106019694,4.2605134,2368.8,2368.4,1.45336636]
["bitfinex","ETHUSD",1726106020191,4.22182,2368.7,2368.4,0.34577239]
["bitfinex","ETHUSD",1726106020548,4.22182,2368.7,2368.1,4.22276]
["bitfinex","ETHUSD",1726106020753,4.22194,2368.6,2368.2,0.34579282]
["bitfinex","ETHUSD",1726106020950,4.22194,2368.6,2368.0,6.50806]
["bitfinex","ETHUSD",1726106021161,8.23799494,2368.6,2368.1,0.34580303]
["bitfinex","ETHUSD",1726106021449,4.22226,2368.4,2368.1,0.34580303]
["bitfinex","ETHUSD",1726106022067,4.22263,2368.2,2367.7,2.4874]
["bitfinex","ETHUSD",1726106022475,4.22263,2368.2,2367.7,6.71089]
["bitfinex","ETHUSD",1726106022687,10.73381494,2368.4,2367.7,6.71089]
["bitfinex","ETHUSD",1726106022688,4.22248,2368.3,2367.7,6.71089]
["bitfinex","ETHUSD",1726106023043,4.22248,2368.3,2367.8,0.34583368]
["bitfinex","ETHUSD",1726106023468,4.22248,2368.3,2367.7,8.239337]
["bitfinex","ETHUSD",1726106023662,4.22248,2368.3,2367.9,0.34582346]
["bitfinex","ETHUSD",1726106023868,4.22248,2368.3,2367.8,0.34583368]
["bitfinex","ETHUSD",1726106024076,4.22248,2368.3,2368.0,0.34581325]
["bitfinex","ETHUSD",1726106024300,4.22248,2368.3,2367.9,0.34582346]
["bitfinex","ETHUSD",1726106024597,4.22248,2368.3,2368.1,0.34580303]
["bitfinex","ETHUSD",1726106024755,4.22248,2368.3,2368.0,0.34581325]
["bitfinex","ETHUSD",1726106024961,4.22248,2368.3,2367.7,8.239337]
["bitfinex","ETHUSD",1726106025160,4.22248,2368.3,2367.8,2.02712538]
["bitfinex","ETHUSD",1726106025956,8.44467,2368.4,2367.8,6.25042538]
["bitfinex","ETHUSD",1726106026270,8.44463,2368.4,2367.8,6.25042538]
["bitfinex","ETHUSD",1726106026469,8.44464,2368.4,2367.8,6.25042538]
["bitfinex","ETHUSD",1726106026698,4.22226,2368.4,2367.8,6.25042538]
["bitfinex","ETHUSD",1726106026915,4.22224,2368.5,2367.9,0.87378254]
["bitfinex","ETHUSD",1726106027400,4.22244,2368.3,2368.0,0.34598718]
["bitfinex","ETHUSD",1726106027902,4.22244,2368.3,2367.7,2.4874]
["bitfinex","ETHUSD",1726106028096,4.22244,2368.3,2368.1,0.34597697]
["bitfinex","ETHUSD",1726106028097,4.22261,2368.2,2368.1,0.34597697]
["bitfinex","ETHUSD",1726106028269,4.22261,2368.2,2367.7,2.4874]
["bitfinex","ETHUSD",1726106028487,4.22261,2368.2,2368.1,0.34370697]
["bitfinex","ETHUSD",1726106028997,4.22261,2368.2,2367.7,2.4874]
["bitfinex","ETHUSD",1726106029292,4.22261,2368.2,2368.1,0.34370697]
["bitfinex","ETHUSD",1726106029454,4.22261,2368.2,2367.7,2.4874]
["bitfinex","ETHUSD",1726106029658,4.22244,2368.3,2368.1,0.34370697]
["bitfinex","ETHUSD",1726106030000,4.22244,2368.3,2368.2,0.34369675]
["bitfinex","ETHUSD",1726106030382,8.44501,2368.3,2367.7,8.27512548]
["bitfinex","ETHUSD",1726106030599,4.22244,2368.3,2368.2,0.34369675]
["bitfinex","ETHUSD",1726106030899,4.22244,2368.3,2367.7,8.27512548]
["bitfinex","ETHUSD",1726106031204,4.22244,2368.3,2367.8,2.02860616]
["bitfinex","ETHUSD",1726106031495,8.44463,2368.4,2367.8,6.25190616]
["bitfinex","ETHUSD",1726106031702,4.22244,2368.3,2367.8,6.25190616]
["bitfinex","ETHUSD",1726106032462,4.22261,2368.2,2367.8,2.02860616]
["bitfinex","ETHUSD",1726106032766,4.22261,2368.2,2367.8,0.34373761]
["bitfinex","ETHUSD",1726106032767,4.2229,2368.1,2367.8,0.34373761]
["bitfinex","ETHUSD",1726106032965,4.2229,2368.1,2367.7,2.4874]
["bitfinex","ETHUSD",1726106033168,4.22261,2368.2,2367.8,0.34373761]
["bitfinex","ETHUSD",1726106033380,4.22261,2368.2,2367.7,2.4874]
["bitfinex","ETHUSD",1726106033555,4.22261,2368.2,2367.9,0.3437274]
["bitfinex","ETHUSD",1726106033761,4.22261,2368.2,2367.7,2.4874]
["bitfinex","ETHUSD",1726106033963,4.22261,2368.2,2367.8,1.44984361]
["bitfinex","ETHUSD",1726106038412,4.22261,2368.2,2367.8,0.34373761]
["bitfinex","ETHUSD",1726106038784,4.22261,2368.2,2367.7,6.71089]
["bitfinex","ETHUSD",1726106038987,4.22283,2368.1,2367.9,0.34407521]
["bitfinex","ETHUSD",1726106039190,4.22283,2368.1,2367.8,0.34408543]
["bitfinex","ETHUSD",1726106039389,4.22283,2368.1,2368.0,0.34410641]
["bitfinex","ETHUSD",1726106039589,4.22283,2368.1,2367.9,0.34411662]
["bitfinex","ETHUSD",1726106039793,4.22283,2368.1,2368.0,0.34410641]
["bitfinex","ETHUSD",1726106039976,9.517984,2368.1,2368.0,0.34410641]
["bitfinex","ETHUSD",1726106040182,4.22316,2367.9,2367.4,6.92196387]
["bitfinex","ETHUSD",1726106040521,4.22316,2367.9,2367.5,1.04572905]
["bitfinex","ETHUSD",1726106040836,4.22316,2367.9,2367.2,6.56349]
["bitfinex","ETHUSD",1726106040837,2.4397,2367.8,2367.2,6.56349]
["bitfinex","ETHUSD",1726106041033,2.4397,2367.8,2367.2,6.92239655]
["bitfinex","ETHUSD",1726106041330,4.01605494,2367.7,2367.0,3.23197788]
["bitfinex","ETHUSD",1726106041503,4.22397,2367.5,2367.1,2.61567546]
["bitfinex","ETHUSD",1726106041823,4.22397,2367.5,2367.0,6.57353]
["bitfinex","ETHUSD",1726106042391,4.22397,2367.5,2367.1,1.0465626]
["bitfinex","ETHUSD",1726106042720,4.22397,2367.5,2367.0,7.45670788]
["bitfinex","ETHUSD",1726106042872,4.22397,2367.5,2367.1,2.61630517]
["bitfinex","ETHUSD",1726106042873,8.44798,2367.5,2367.1,2.61630517]
["bitfinex","ETHUSD",1726106043077,4.2241,2367.4,2367.0,0.88317788]
["bitfinex","ETHUSD",1726106043273,4.2241,2367.4,2366.9,0.88317788]
["bitfinex","ETHUSD",1726106043527,4.22424,2367.3,2367.0,2.61602838]
["bitfinex","ETHUSD",1726106043823,4.22424,2367.3,2366.7,0.88317788]
["bitfinex","ETHUSD",1726106043824,8.24029494,2367.3,2366.7,0.88317788]
["bitfinex","ETHUSD",1726106043971,4.22424,2367.3,2366.8,4.80799783]
["bitfinex","ETHUSD",1726106044178,4.22424,2367.3,2366.9,2.61706648]
["bitfinex","ETHUSD",1726106044408,4.22424,2367.3,2366.7,0.88317788]
["bitfinex","ETHUSD",1726106044585,4.22424,2367.3,2366.8,2.61646383]
["bitfinex","ETHUSD",1726106044786,4.22424,2367.3,2366.7,0.88317788]
["bitfinex","ETHUSD",1726106045000,4.22424,2367.3,2366.8,2.61665301]
["bitfinex","ETHUSD",1726106045325,4.22424,2367.3,2366.7,1.51711879]
["bitfinex","ETHUSD",1726106045661,4.22424,2367.3,2366.8,1.04636817]
["bitfinex","ETHUSD",1726106045782,4.22424,2367.3,2366.7,5.74235879]
["bitfinex","ETHUSD",1726106045974,4.22424,2367.3,2366.8,1.04635295]
["bitfinex","ETHUSD",1726106046180,4.22424,2367.3,2366.7,3.08606383]
["bitfinex","ETHUSD",1726106046683,4.22424,2367.3,2366.7,7.31132383]
["bitfinex","ETHUSD",1726106046877,4.22424,2367.3,2366.8,2.52976537]
["bitfinex","ETHUSD",1726106047149,4.22424,2367.3,2366.8,1.48387217]
["bitfinex","ETHUSD",1726106048446,8.44859,2367.3,2366.8,1.48387217]
["bitfinex","ETHUSD",1726106048602,4.22424,2367.3,2366.8,1.48387217]
["bitfinex","ETHUSD",1726106052627,8.44857,2367.3,2366.8,1.48387217]
["bitfinex","ETHUSD",1726106052915,4.22424,2367.3,2366.9,0.3456191]
["bitfinex","ETHUSD",1726106053786,8.44856,2367.3,2366.9,0.3456191]
["bitfinex","ETHUSD",1726106054209,4.22424,2367.3,2366.9,0.3456191]
["bitfinex","ETHUSD",1726106055069,8.44856,2367.3,2366.9,0.3456191]
["bitfinex","ETHUSD",1726106055899,4.22424,2367.3,2366.9,0.3456191]
["bitfinex","ETHUSD",1726106057674,4.22424,2367.3,2366.9,0.95109423]
["bitfinex","ETHUSD",1726106059509,8.44859,2367.3,2366.9,0.95109423]
["bitfinex","ETHUSD",1726106059728,4.22424,2367.3,2366.9,0.3456191]
["bitfinex","ETHUSD",1726106060015,4.22424,2367.3,2366.7,8.45034]
["bitfinex","ETHUSD",1726106060413,4.22424,2367.3,2366.7,4.22516]
["bitfinex","ETHUSD",1726106060593,4.22424,2367.3,2366.8,0.34559618]
["bitfinex","ETHUSD",1726106060809,9.51704949,2367.3,2366.7,4.22516]
["bitfinex","ETHUSD",1726106061014,8.44856,2367.3,2366.9,0.34559425]
["bitfinex","ETHUSD",1726106061209,4.22424,2367.3,2366.8,4.22509]
["bitfinex","ETHUSD",1726106061536,4.22424,2367.3,2367.0,0.34558402]
["bitfinex","ETHUSD",1726106061741,4.22424,2367.3,2366.9,0.34560254]
["bitfinex","ETHUSD",1726106061938,4.22424,2367.3,2367.1,0.34558209]
["bitfinex","ETHUSD",1726106062160,4.22424,2367.3,2367.0,0.34559231]
["bitfinex","ETHUSD",1726106062347,4.22424,2367.3,2367.2,0.34557186]
["bitfinex","ETHUSD",1726106062557,4.22424,2367.3,2367.1,0.34558209]
["bitfinex","ETHUSD",1726106062846,2.4446,2367.4,2367.2,0.34557186]
["bitfinex","ETHUSD",1726106063047,2.4446,2367.4,2366.9,4.22491]
["bitfinex","ETHUSD",1726106063249,2.4446,2367.4,2367.3,0.34550362]
["bitfinex","ETHUSD",1726106063411,6.66864,2367.4,2366.9,4.22491]
["bitfinex","ETHUSD",1726106063741,6.66864,2367.4,2367.3,0.34550362]
["bitfinex","ETHUSD",1726106063944,6.66864,2367.4,2366.9,4.22491]
["bitfinex","ETHUSD",1726106064119,4.22431,2367.3,2367.0,0.34553429]
["bitfinex","ETHUSD",1726106064318,8.44865,2367.3,2367.0,0.34553429]
["bitfinex","ETHUSD",1726106064523,8.44865,2367.3,2366.7,4.22518]
["bitfinex","ETHUSD",1726106064524,4.22457,2367.1,2366.6,2.4189]
["bitfinex","ETHUSD",1726106064722,6.57357,2367.1,2366.7,0.66444]
["bitfinex","ETHUSD",1726106067922,6.57357,2367.1,2366.8,0.34557961]
["bitfinex","ETHUSD",1726106068365,6.57357,2367.1,2366.9,0.34556938]
["bitfinex","ETHUSD",1726106068766,2.349,2367.1,2367.0,0.34555916]
["bitfinex","ETHUSD",1726106068966,2.349,2367.1,2366.7,0.66444]
["bitfinex","ETHUSD",1726106069192,6.57359,2367.1,2366.8,0.34557961]
["bitfinex","ETHUSD",1726106069391,6.57359,2367.1,2366.5,4.2255]
["bitfinex","ETHUSD",1726106069606,6.57359,2367.1,2366.6,0.34560006]
["bitfinex","ETHUSD",1726106069955,4.22459,2367.1,2366.6,0.34560006]
["bitfinex","ETHUSD",1726106072771,4.22489,2367.0,2366.6,0.34560006]
["bitfinex","ETHUSD",1726106073227,6.58129,2367.0,2366.6,0.34560006]
["bitfinex","ETHUSD",1726106077205,4.22495,2366.9,2366.6,0.34560006]
["bitfinex","ETHUSD",1726106077360,4.22529,2366.7,2366.6,0.34560006]
["bitfinex","ETHUSD",1726106077887,4.22529,2366.7,2366.6,0.34574925]
["bitfinex","ETHUSD",1726106078083,4.22529,2366.7,2366.4,1.56953898]
["bitfinex","ETHUSD",1726106078310,4.22529,2366.7,2366.6,0.34574925]
["bitfinex","ETHUSD",1726106078493,4.22529,2366.7,2366.5,0.34575948]
["bitfinex","ETHUSD",1726106078697,4.22529,2366.7,2366.6,0.34574925]
["bitfinex","ETHUSD",1726106079030,4.22529,2366.7,2366.4,1.57013854]
["bitfinex","ETHUSD",1726106079227,4.22529,2366.7,2366.6,0.34574925]
["bitfinex","ETHUSD",1726106079386,4.22529,2366.7,2366.4,1.23542533]
["bitfinex","ETHUSD",1726106079586,4.22529,2366.7,2366.5,0.34575948]
["bitfinex","ETHUSD",1726106081192,2.4423,2366.8,2366.5,0.34575948]
["bitfinex","ETHUSD",1726106081685,6.66747,2366.8,2366.5,0.34575948]
["bitfinex","ETHUSD",1726106084636,6.66747,2366.8,2366.3,0.88317788]
["bitfinex","ETHUSD",1726106084835,6.66747,2366.8,2366.6,0.34598968]
["bitfinex","ETHUSD",1726106085056,6.66747,2366.8,2366.3,0.88317788]
["bitfinex","ETHUSD",1726106085256,6.66747,2366.8,2366.7,0.34597946]
["bitfinex","ETHUSD",1726106085445,6.66747,2366.8,2366.4,0.88317788]
["bitfinex","ETHUSD",1726106085656,4.22537,2366.7,2366.5,1.04890949]
["bitfinex","ETHUSD",1726106085958,6.66747,2366.8,2366.3,0.88317788]
["bitfinex","ETHUSD",1726106086259,6.66747,2366.8,2366.4,3.50546973]
["bitfinex","ETHUSD",1726106086462,6.66747,2366.8,2366.5,2.62229185]
["bitfinex","ETHUSD",1726106086760,6.66747,2366.8,2366.4,0.88317788]
["bitfinex","ETHUSD",1726106086980,6.66747,2366.8,2366.5,3.5046687]
["bitfinex","ETHUSD",1726106087262,6.66747,2366.8,2366.6,2.62149082]
["bitfinex","ETHUSD",1726106087460,6.66747,2366.8,2366.5,0.88317788]
["bitfinex","ETHUSD",1726106087650,6.66747,2366.8,2366.6,2.62188642]
["bitfinex","ETHUSD",1726106087849,6.66747,2366.8,2366.7,1.04875457]
["bitfinex","ETHUSD",1726106088030,6.66747,2366.8,2366.4,1.32476683]
["bitfinex","ETHUSD",1726106088031,6.66747,2366.8,2366.4,2.20794471]
["bitfinex","ETHUSD",1726106088232,6.66747,2366.8,2366.5,2.6221541]
["bitfinex","ETHUSD",1726106088471,6.66747,2366.8,2366.6,1.04886164]
["bitfinex","ETHUSD",1726106088627,6.66747,2366.8,2366.4,0.88317788]
["bitfinex","ETHUSD",1726106088819,6.66747,2366.8,2366.5,2.62218981]
["bitfinex","ETHUSD",1726106089032,6.66747,2366.8,2366.6,1.04887592]
["bitfinex","ETHUSD",1726106089262,6.66747,2366.8,2366.4,0.88317788]
["bitfinex","ETHUSD",1726106089440,6.66747,2366.8,2366.5,2.62244283]
["bitfinex","ETHUSD",1726106089759,6.66747,2366.8,2366.6,1.04897713]
["bitfinex","ETHUSD",1726106089961,6.66747,2366.8,2366.4,2.6239235]
["bitfinex","ETHUSD",1726106090269,6.66747,2366.8,2366.5,2.62287017]
["bitfinex","ETHUSD",1726106090428,6.66747,2366.8,2366.6,1.04914807]
["bitfinex","ETHUSD",1726106090630,6.66747,2366.8,2366.4,2.6239235]
["bitfinex","ETHUSD",1726106090910,6.66747,2366.8,2366.5,2.62366328]
["bitfinex","ETHUSD",1726106091054,6.66747,2366.8,2366.6,1.04946531]
["bitfinex","ETHUSD",1726106091399,10.89273,2366.8,2366.4,0.88317788]
["bitfinex","ETHUSD",1726106091597,6.66747,2366.8,2366.5,2.62370663]
["bitfinex","ETHUSD",1726106091901,7.94216663,2366.8,2366.3,0.88317788]
["bitfinex","ETHUSD",1726106092109,7.94216663,2366.8,2366.4,2.62386515]
["bitfinex","ETHUSD",1726106092400,4.22539,2366.7,2366.5,1.04954606]
["bitfinex","ETHUSD",1726106092567,4.22534,2366.7,2366.3,0.88317788]
["bitfinex","ETHUSD",1726106092767,4.22534,2366.7,2366.4,2.62367797]
["bitfinex","ETHUSD",1726106092968,4.22534,2366.7,2366.3,0.88317788]
["bitfinex","ETHUSD",1726106093168,4.22534,2366.7,2366.4,2.62365831]
["bitfinex","ETHUSD",1726106093375,4.22534,2366.7,2366.3,0.88317788]
["bitfinex","ETHUSD",1726106093606,4.22557,2366.6,2366.4,2.62343877]
["bitfinex","ETHUSD",1726106093787,8.45114,2366.6,2366.3,0.88317788]
["bitfinex","ETHUSD",1726106093989,6.57866,2366.5,2366.2,5.23317788]
["bitfinex","ETHUSD",1726106094203,4.2076163,2366.5,2366.3,1.04955735]
["bitfinex","ETHUSD",1726106094362,4.2076163,2366.5,2365.9,0.92212128]
["bitfinex","ETHUSD",1726106094363,6.0806563,2366.3,2365.9,0.92212128]
["bitfinex","ETHUSD",1726106094581,6.0806563,2366.3,2366.0,2.62416832]
["bitfinex","ETHUSD",1726106094917,6.0806563,2366.3,2366.1,1.04966733]
["bitfinex","ETHUSD",1726106095104,6.0806563,2366.3,2365.9,0.92212128]
["bitfinex","ETHUSD",1726106095308,10.3073363,2366.1,2366.0,2.6234813]
["bitfinex","ETHUSD",1726106095609,10.3073363,2366.1,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106095610,6.65054,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106096486,2.424,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106097011,6.65054,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106098014,6.65054,2366.0,2365.9,0.38596671]
["bitfinex","ETHUSD",1726106098234,6.65054,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106099295,2.424,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106099707,2.424,2366.0,2365.9,0.38596671]
["bitfinex","ETHUSD",1726106099909,2.424,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106100111,2.424,2366.0,2365.9,0.38596671]
["bitfinex","ETHUSD",1726106100409,16.38846923,2366.0,2365.9,0.38596671]
["bitfinex","ETHUSD",1726106100717,8.14038175,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106100916,6.65054,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106101085,6.65054,2366.0,2365.9,0.38596671]
["bitfinex","ETHUSD",1726106101283,6.65054,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106101496,6.65054,2366.0,2365.9,0.385975]
["bitfinex","ETHUSD",1726106101699,10.67208748,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106101899,12.16193223,2366.0,2365.9,0.385975]
["bitfinex","ETHUSD",1726106102120,12.16193223,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106102281,8.14038475,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106102974,8.14038475,2366.0,2365.9,0.385975]
["bitfinex","ETHUSD",1726106103175,6.65054,2366.0,2365.9,0.385975]
["bitfinex","ETHUSD",1726106105681,14.89862748,2366.0,2365.9,0.385975]
["bitfinex","ETHUSD",1726106105882,10.67208748,2366.0,2365.9,0.385975]
["bitfinex","ETHUSD",1726106106192,10.67208748,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106107276,14.89862748,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106107521,16.38849023,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106107693,12.16195023,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106108719,16.38849023,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106109285,12.16195023,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106109500,16.38849023,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106109718,12.16195023,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106110344,16.38849023,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106110547,8.14040275,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106110838,4.22654,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106111410,4.22654,2366.0,2365.9,0.38680444]
["bitfinex","ETHUSD",1726106111633,8.45302,2366.1,2365.9,0.38680444]
["bitfinex","ETHUSD",1726106111846,4.2265,2366.1,2365.9,0.38680444]
["bitfinex","ETHUSD",1726106112155,4.22647,2366.1,2365.9,0.38680444]
["bitfinex","ETHUSD",1726106113052,4.22654,2366.0,2365.9,0.38680444]
["bitfinex","ETHUSD",1726106114748,16.31487323,2366.0,2365.9,0.38680444]
["bitfinex","ETHUSD",1726106115141,16.31487323,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106117818,8.45308,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106119480,8.45308,2366.0,2365.9,0.38672147]
["bitfinex","ETHUSD",1726106119761,8.45308,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106119933,8.45308,2366.0,2365.9,0.38684593]
["bitfinex","ETHUSD",1726106120134,8.45308,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106120346,9.93288275,2366.0,2365.9,0.38684593]
["bitfinex","ETHUSD",1726106120548,9.93288275,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106120725,9.93288275,2366.0,2365.9,0.38684593]
["bitfinex","ETHUSD",1726106120921,13.95443023,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106121166,20.59237023,2366.0,2365.9,0.38684593]
["bitfinex","ETHUSD",1726106121462,20.59237023,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106122167,18.42765218,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106122465,21.42765218,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106123523,25.65419218,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106124270,27.82102993,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106130840,23.59448993,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106131241,8.45308,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106131456,4.22654,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106131781,4.22629,2366.2,2365.9,0.38765929]
["bitfinex","ETHUSD",1726106131946,4.22636,2366.1,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106132283,8.24957718,2366.4,2366.0,0.34868906]
["bitfinex","ETHUSD",1726106132580,4.22556,2366.6,2366.1,2.4528]
["bitfinex","ETHUSD",1726106132884,4.22556,2366.6,2366.2,0.28014891]
["bitfinex","ETHUSD",1726106133077,4.22556,2366.6,2366.2,0.62851041]
["bitfinex","ETHUSD",1726106133290,8.45117,2366.6,2366.2,0.62851041]
["bitfinex","ETHUSD",1726106133651,4.22568,2366.5,2366.2,0.62851041]
["bitfinex","ETHUSD",1726106134191,8.24922718,2366.6,2366.2,0.62851041]
["bitfinex","ETHUSD",1726106134192,4.22556,2366.6,2366.2,0.62851041]
["bitfinex","ETHUSD",1726106134345,8.24884718,2366.8,2366.4,2.3151]
["bitfinex","ETHUSD",1726106134547,4.22518,2366.8,2366.4,2.3151]
["bitfinex","ETHUSD",1726106134751,4.22518,2366.8,2366.5,0.3478828]
["bitfinex","ETHUSD",1726106135243,8.24846718,2367.0,2366.5,0.3478828]
["bitfinex","ETHUSD",1726106135450,4.2248,2367.0,2366.5,0.3478828]
["bitfinex","ETHUSD",1726106135686,4.2248,2367.0,2366.5,0.68888628]
["bitfinex","ETHUSD",1726106135985,8.44969,2367.0,2366.6,0.34773987]
["bitfinex","ETHUSD",1726106136351,4.2248,2367.0,2366.6,0.34773987]
["bitfinex","ETHUSD",1726106136905,4.2248,2367.0,2366.7,2.4944]
["bitfinex","ETHUSD",1726106137244,4.2248,2367.0,2366.8,0.34771941]
["bitfinex","ETHUSD",1726106137444,4.2248,2367.0,2366.7,2.4944]
["bitfinex","ETHUSD",1726106137684,8.44968,2367.0,2366.7,2.4944]
["bitfinex","ETHUSD",1726106137884,8.44968,2367.0,2366.8,0.34771941]
["bitfinex","ETHUSD",1726106137885,4.2248,2367.0,2366.8,0.34771941]
["bitfinex","ETHUSD",1726106138277,4.2248,2367.0,2366.7,2.4944]
["bitfinex","ETHUSD",1726106138607,4.2248,2367.0,2366.8,0.34771941]
["bitfinex","ETHUSD",1726106138883,4.2248,2367.0,2366.7,2.4944]
["bitfinex","ETHUSD",1726106139086,7.22418,2367.4,2366.9,0.34770919]
["bitfinex","ETHUSD",1726106139285,4.22418,2367.4,2366.8,0.34755356]
["bitfinex","ETHUSD",1726106139583,4.2244,2367.2,2366.7,2.81272863]
["bitfinex","ETHUSD",1726106139783,4.22469,2367.1,2366.9,0.34743554]
["bitfinex","ETHUSD",1726106140082,4.22469,2367.1,2367.0,0.34741702]
["bitfinex","ETHUSD",1726106140580,4.22494,2366.9,2366.5,0.68888628]
["bitfinex","ETHUSD",1726106140801,4.22494,2366.9,2366.2,0.28014891]
["bitfinex","ETHUSD",1726106140802,4.02366718,2366.6,2366.2,2.443]
["bitfinex","ETHUSD",1726106141146,4.22537,2366.7,2366.2,2.443]
["bitfinex","ETHUSD",1726106141594,4.02366718,2366.6,2366.2,2.443]
["bitfinex","ETHUSD",1726106142353,8.24915718,2366.6,2366.2,2.443]
["bitfinex","ETHUSD",1726106142993,4.22565,2366.5,2366.3,0.34762128]
["bitfinex","ETHUSD",1726106143194,4.22582,2366.4,2366.3,0.34762128]
["bitfinex","ETHUSD",1726106143356,4.22582,2366.4,2365.9,2.4740434]
["bitfinex","ETHUSD",1726106143357,4.22604,2366.3,2365.9,2.4740434]
["bitfinex","ETHUSD",1726106143754,8.4522,2366.3,2365.9,2.4740434]
["bitfinex","ETHUSD",1726106143952,8.4522,2366.3,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106143953,4.22638,2366.1,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106144177,4.02366718,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106144390,4.22638,2366.1,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106148193,4.22643,2366.1,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106148388,4.22654,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106148583,9.7351909,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106149195,13.9617309,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106151054,9.7351909,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106151260,4.22654,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106151690,8.25020718,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106152306,4.22654,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106152757,4.22654,2366.0,2365.9,0.3864063]
["bitfinex","ETHUSD",1726106153195,4.22641,2366.1,2365.9,0.3864063]
["bitfinex","ETHUSD",1726106153898,4.22654,2366.0,2365.9,0.3864063]
["bitfinex","ETHUSD",1726106155899,4.22641,2366.1,2365.9,0.3864063]
["bitfinex","ETHUSD",1726106156069,4.22654,2366.0,2365.9,0.3864063]
["bitfinex","ETHUSD",1726106157497,8.45295,2366.1,2365.9,0.3864063]
["bitfinex","ETHUSD",1726106158270,9.70061172,2366.1,2365.9,0.3864063]
["bitfinex","ETHUSD",1726106158506,4.22654,2366.0,2365.9,0.3864063]
["bitfinex","ETHUSD",1726106159121,5.47407172,2366.1,2365.9,0.3864063]
["bitfinex","ETHUSD",1726106159322,9.70061172,2366.1,2365.9,0.3864063]
["bitfinex","ETHUSD",1726106159526,8.45295,2366.1,2365.9,0.3864063]
["bitfinex","ETHUSD",1726106159728,8.45293,2366.1,2365.9,0.3864063]
["bitfinex","ETHUSD",1726106159915,4.22654,2366.0,2365.9,0.3864063]
["bitfinex","ETHUSD",1726106160410,4.22641,2366.1,2365.9,0.3864063]
["bitfinex","ETHUSD",1726106161831,8.45289,2366.1,2365.9,0.3864063]
["bitfinex","ETHUSD",1726106162045,4.22641,2366.1,2365.9,0.3864063]
["bitfinex","ETHUSD",1726106162426,8.45308,2366.0,2365.9,0.3864063]
["bitfinex","ETHUSD",1726106162740,8.45308,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106163112,8.45308,2366.0,2365.9,0.38696213]
["bitfinex","ETHUSD",1726106164244,12.47674718,2366.0,2365.9,0.38696213]
["bitfinex","ETHUSD",1726106164710,12.47674718,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106164921,14.036007,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106165537,21.262547,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106170885,17.036007,2366.0,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106179375,4.22646,2366.1,2365.9,0.0389434]
["bitfinex","ETHUSD",1726106179558,4.22607,2366.3,2365.9,2.3589434]
["bitfinex","ETHUSD",1726106179896,7.4,2366.6,2366.0,4.22651]
["bitfinex","ETHUSD",1726106180054,11.62548,2366.6,2366.0,4.22651]
["bitfinex","ETHUSD",1726106180253,4.22548,2366.6,2366.1,2.69716342]
["bitfinex","ETHUSD",1726106180488,11.62497,2366.9,2366.3,2.3488]
["bitfinex","ETHUSD",1726106180688,4.22497,2366.9,2366.3,2.3488]
["bitfinex","ETHUSD",1726106180900,4.22497,2366.9,2366.4,0.34833272]
["bitfinex","ETHUSD",1726106181302,4.22532,2366.7,2366.4,0.34833272]
["bitfinex","ETHUSD",1726106183203,8.45011,2366.9,2366.4,0.34833272]
["bitfinex","ETHUSD",1726106183388,8.45011,2366.9,2366.4,1.04066199]
["bitfinex","ETHUSD",1726106183694,4.22501,2366.9,2366.4,1.04066199]
["bitfinex","ETHUSD",1726106184001,4.22501,2366.9,2366.5,2.4165]
["bitfinex","ETHUSD",1726106184154,4.22463,2367.1,2366.5,2.76482249]
["bitfinex","ETHUSD",1726106185361,4.22479,2367.0,2366.5,2.76482249]
["bitfinex","ETHUSD",1726106185661,4.22479,2367.0,2366.6,0.76829318]
["bitfinex","ETHUSD",1726106185893,4.22463,2367.1,2366.6,0.76829318]
["bitfinex","ETHUSD",1726106186097,4.22477,2367.0,2366.6,0.76829318]
["bitfinex","ETHUSD",1726106186418,4.22477,2367.0,2366.7,0.3476217]
["bitfinex","ETHUSD",1726106187985,4.22496,2366.9,2366.7,0.3476217]
["bitfinex","ETHUSD",1726106188363,4.22496,2366.9,2366.5,2.4165]
["bitfinex","ETHUSD",1726106188710,4.22496,2366.9,2366.6,0.31088293]
["bitfinex","ETHUSD",1726106189058,4.22496,2366.9,2366.7,0.34741437]
["bitfinex","ETHUSD",1726106191593,4.22476,2367.0,2366.7,0.34741437]
["bitfinex","ETHUSD",1726106192581,4.22495,2366.9,2366.7,0.34741437]
["bitfinex","ETHUSD",1726106193005,4.22463,2367.1,2366.7,0.6548941]
["bitfinex","ETHUSD",1726106193317,8.44932,2367.1,2366.7,0.6548941]
["bitfinex","ETHUSD",1726106193889,4.22433,2367.3,2366.8,2.4707]
["bitfinex","ETHUSD",1726106194090,4.22405,2367.4,2366.8,6.78019292]
["bitfinex","ETHUSD",1726106194421,4.22424,2367.3,2366.9,2.81718132]
["bitfinex","ETHUSD",1726106194626,4.22424,2367.3,2367.0,0.28171813]
["bitfinex","ETHUSD",1726106194976,4.22424,2367.3,2367.1,0.34646087]
["bitfinex","ETHUSD",1726106196203,8.44799,2367.5,2367.1,0.34646087]
["bitfinex","ETHUSD",1726106196413,4.22409,2367.4,2367.1,0.34646087]
["bitfinex","ETHUSD",1726106196626,4.22409,2367.4,2366.9,2.4707]
["bitfinex","ETHUSD",1726106196794,4.22409,2367.4,2367.2,0.34645065]
["bitfinex","ETHUSD",1726106197115,4.22409,2367.4,2366.9,3.6019853]
["bitfinex","ETHUSD",1726106197618,11.62356,2367.7,2367.1,2.3938]
["bitfinex","ETHUSD",1726106197922,4.22322,2367.9,2367.3,2.3938]
["bitfinex","ETHUSD",1726106198217,4.22297,2368.0,2367.4,4.570012]
["bitfinex","ETHUSD",1726106198548,4.22216,2368.5,2367.8,4.22321]
["bitfinex","ETHUSD",1726106198825,4.22216,2368.5,2367.8,2.3731]
["bitfinex","ETHUSD",1726106198992,4.22216,2368.5,2367.8,6.68086249]
["bitfinex","ETHUSD",1726106199196,4.22216,2368.5,2367.9,1.436423]
["bitfinex","ETHUSD",1726106199400,4.2218,2368.7,2367.9,5.659503]
["bitfinex","ETHUSD",1726106199609,4.2218,2368.7,2368.1,6.59586]
["bitfinex","ETHUSD",1726106199827,4.22191,2368.6,2368.1,2.3731]
["bitfinex","ETHUSD",1726106200018,4.2218,2368.7,2368.2,0.34566874]
["bitfinex","ETHUSD",1726106200219,8.44367,2368.7,2368.2,0.34566874]
["bitfinex","ETHUSD",1726106200392,4.2218,2368.7,2368.2,0.34566874]
["bitfinex","ETHUSD",1726106200685,4.2218,2368.7,2368.2,1.03983961]
["bitfinex","ETHUSD",1726106201078,8.44366,2368.7,2368.2,1.03983961]
["bitfinex","ETHUSD",1726106201280,4.22192,2368.6,2368.2,1.03983961]
["bitfinex","ETHUSD",1726106201522,4.22192,2368.6,2368.2,0.34566874]
["bitfinex","ETHUSD",1726106201523,4.22214,2368.5,2368.2,0.34566874]
["bitfinex","ETHUSD",1726106202113,0.0389434,2368.8,2368.3,2.4065]
["bitfinex","ETHUSD",1726106202477,8.28433058,2368.8,2368.4,0.34505188]
["bitfinex","ETHUSD",1726106202921,8.28433058,2368.8,2368.3,2.4065]
["bitfinex","ETHUSD",1726106202922,4.22175,2368.7,2368.3,2.4065]
["bitfinex","ETHUSD",1726106203093,4.22175,2368.7,2368.5,0.34503338]
["bitfinex","ETHUSD",1726106203311,4.22175,2368.7,2368.4,0.3450436]
["bitfinex","ETHUSD",1726106203646,4.22175,2368.7,2368.5,0.34503338]
["bitfinex","ETHUSD",1726106203844,4.2219,2368.6,2368.5,0.34503338]
["bitfinex","ETHUSD",1726106204052,4.2219,2368.6,2368.3,2.4065]
["bitfinex","ETHUSD",1726106204253,8.24556718,2368.6,2368.5,0.34503338]
["bitfinex","ETHUSD",1726106204430,8.24556718,2368.6,2368.4,0.3450436]
["bitfinex","ETHUSD",1726106204630,4.22209,2368.5,2368.0,2.3595]
["bitfinex","ETHUSD",1726106204840,4.22175,2368.7,2368.5,0.34503338]
["bitfinex","ETHUSD",1726106205067,4.22175,2368.7,2368.1,1.080553]
["bitfinex","ETHUSD",1726106205229,4.22175,2368.7,2368.6,0.34502317]
["bitfinex","ETHUSD",1726106205428,4.22213,2368.5,2368.0,2.3595]
["bitfinex","ETHUSD",1726106206676,4.22175,2368.7,2368.0,2.44394992]
["bitfinex","ETHUSD",1726106206958,8.44362,2368.7,2368.1,4.88932499]
["bitfinex","ETHUSD",1726106207160,4.22193,2368.6,2368.1,4.88932499]
["bitfinex","ETHUSD",1726106207370,4.22193,2368.6,2368.1,0.66669499]
["bitfinex","ETHUSD",1726106208383,4.22258,2368.3,2368.0,2.3595]
["bitfinex","ETHUSD",1726106208732,4.22217,2368.5,2368.0,2.3595]
["bitfinex","ETHUSD",1726106210137,4.02366718,2368.6,2368.0,2.3595]
["bitfinex","ETHUSD",1726106210363,4.22239,2368.4,2368.0,2.3595]
["bitfinex","ETHUSD",1726106211237,4.22239,2368.4,2368.0,3.017781]
["bitfinex","ETHUSD",1726106212766,3.34091475,2368.4,2368.0,3.017781]
["bitfinex","ETHUSD",1726106214140,4.22198,2368.6,2368.0,3.017781]
["bitfinex","ETHUSD",1726106215070,4.22213,2368.5,2368.0,3.017781]
["bitfinex","ETHUSD",1726106216605,4.22229,2368.4,2368.0,3.017781]
["bitfinex","ETHUSD",1726106217880,4.22229,2368.4,2367.8,4.22321]
["bitfinex","ETHUSD",1726106218074,4.22246,2368.3,2368.1,0.3436324]
["bitfinex","ETHUSD",1726106218316,4.22246,2368.3,2367.8,6.47821]
["bitfinex","ETHUSD",1726106218519,4.22229,2368.4,2368.2,0.34371329]
["bitfinex","ETHUSD",1726106218680,4.22229,2368.4,2367.8,6.47821]
["bitfinex","ETHUSD",1726106219005,4.22229,2368.4,2367.9,0.65626675]
["bitfinex","ETHUSD",1726106219208,4.22229,2368.4,2367.9,1.00001069]
["bitfinex","ETHUSD",1726106219566,4.22229,2368.4,2368.0,2.3688]
["bitfinex","ETHUSD",1726106219995,4.22229,2368.4,2368.0,2.71253372]
["bitfinex","ETHUSD",1726106220464,4.22211,2368.5,2368.0,2.71253372]
["bitfinex","ETHUSD",1726106220668,4.22211,2368.5,2368.1,0.75918505]
["bitfinex","ETHUSD",1726106220978,4.22211,2368.5,2368.2,0.34371329]
["bitfinex","ETHUSD",1726106221678,4.22201,2368.6,2368.2,0.34371329]
["bitfinex","ETHUSD",1726106221679,4.22227,2368.4,2368.2,0.34371329]
["bitfinex","ETHUSD",1726106222195,4.22227,2368.4,2368.3,0.34370308]
["bitfinex","ETHUSD",1726106222426,4.22245,2368.3,2367.7,2.3585]
["bitfinex","ETHUSD",1726106222589,2.4541,2368.2,2367.7,2.3585]
["bitfinex","ETHUSD",1726106223021,4.22283,2368.1,2367.7,2.3585]
["bitfinex","ETHUSD",1726106223327,8.44575,2368.1,2367.7,2.3585]
["bitfinex","ETHUSD",1726106223533,4.22283,2368.1,2367.7,2.3585]
["bitfinex","ETHUSD",1726106223828,4.22283,2368.1,2367.7,3.016734]
["bitfinex","ETHUSD",1726106224841,8.4451,2368.3,2367.7,3.016734]
["bitfinex","ETHUSD",1726106225126,4.22281,2368.1,2367.7,3.016734]
["bitfinex","ETHUSD",1726106225833,4.22315,2367.9,2367.5,2.3535]
["bitfinex","ETHUSD",1726106226837,4.22352,2367.7,2367.5,2.3535]
["bitfinex","ETHUSD",1726106227006,4.22352,2367.7,2367.2,6.69357]
["bitfinex","ETHUSD",1726106227207,4.22333,2367.8,2367.2,10.91777]
["bitfinex","ETHUSD",1726106227503,4.22333,2367.8,2367.3,1.45090774]
["bitfinex","ETHUSD",1726106227715,4.22333,2367.8,2367.3,1.091777]
["bitfinex","ETHUSD",1726106229430,4.22361,2367.7,2367.3,1.091777]
["bitfinex","ETHUSD",1726106229632,4.22378,2367.6,2367.2,2.4692]
["bitfinex","ETHUSD",1726106229794,4.2239,2367.5,2367.2,2.4692]
["bitfinex","ETHUSD",1726106230006,4.2239,2367.5,2367.0,11.02413]
["bitfinex","ETHUSD",1726106230348,4.2239,2367.5,2367.0,6.7995]
["bitfinex","ETHUSD",1726106230349,4.22416,2367.4,2367.0,6.7995]
["bitfinex","ETHUSD",1726106230843,4.22423,2367.3,2367.0,4.35]
["bitfinex","ETHUSD",1726106231218,4.2239,2367.5,2367.0,4.35]
["bitfinex","ETHUSD",1726106231219,8.44792,2367.5,2367.0,4.35]
["bitfinex","ETHUSD",1726106231405,4.2239,2367.5,2367.0,4.35]
["bitfinex","ETHUSD",1726106231606,4.2239,2367.5,2367.0,5.874942]
["bitfinex","ETHUSD",1726106231848,4.2239,2367.5,2367.0,10.099682]
["bitfinex","ETHUSD",1726106232055,8.44789,2367.5,2367.0,5.874942]
["bitfinex","ETHUSD",1726106232266,4.2239,2367.5,2367.0,5.874942]
["bitfinex","ETHUSD",1726106232411,4.2241,2367.4,2367.0,5.874942]
["bitfinex","ETHUSD",1726106232605,4.2241,2367.4,2367.0,4.35]
["bitfinex","ETHUSD",1726106233048,4.2241,2367.4,2367.1,0.34464573]
["bitfinex","ETHUSD",1726106233435,4.2239,2367.5,2367.1,0.34464573]
["bitfinex","ETHUSD",1726106233436,4.22425,2367.3,2367.1,0.34464573]
["bitfinex","ETHUSD",1726106234110,4.22425,2367.3,2366.8,2.4495]
["bitfinex","ETHUSD",1726106234650,4.22486,2367.0,2366.6,2.2897]
["bitfinex","ETHUSD",1726106234974,4.22524,2366.8,2366.4,2.2538]
["bitfinex","ETHUSD",1726106235202,4.22559,2366.6,2366.0,2.2538]
["bitfinex","ETHUSD",1726106235465,4.22558,2366.6,2366.0,4.01658827]
["bitfinex","ETHUSD",1726106235646,4.22541,2366.7,2366.2,2.3585]
["bitfinex","ETHUSD",1726106235847,7.4,2366.9,2366.2,2.3585]
["bitfinex","ETHUSD",1726106237119,4.2255,2366.6,2366.2,2.3585]
["bitfinex","ETHUSD",1726106237555,4.02366718,2366.4,2365.9,2.3209434]
["bitfinex","ETHUSD",1726106237760,4.8485839,2366.6,2365.9,2.3209434]
["bitfinex","ETHUSD",1726106237931,4.02366718,2366.6,2365.9,2.3209434]
["bitfinex","ETHUSD",1726106238317,4.22556,2366.6,2365.9,6.5476534]
["bitfinex","ETHUSD",1726106238684,4.22556,2366.6,2366.0,6.5085]
["bitfinex","ETHUSD",1726106238872,4.22442,2367.2,2366.5,2.282]
["bitfinex","ETHUSD",1726106239027,4.22419,2367.4,2366.8,6.50698]
["bitfinex","ETHUSD",1726106239227,4.22372,2367.6,2366.9,4.2249]
["bitfinex","ETHUSD",1726106239426,4.22372,2367.6,2367.0,0.08448698]
["bitfinex","ETHUSD",1726106239735,6.51679,2367.8,2367.1,6.66842]
["bitfinex","ETHUSD",1726106239736,8.44686,2367.8,2367.1,6.66842]
["bitfinex","ETHUSD",1726106240055,4.22339,2367.8,2367.1,6.66842]
["bitfinex","ETHUSD",1726106240258,8.44686,2367.8,2367.2,0.666842]
["bitfinex","ETHUSD",1726106240469,4.02366718,2368.0,2367.3,4.30869043]
["bitfinex","ETHUSD",1726106240470,4.223,2368.0,2367.3,4.30869043]
["bitfinex","ETHUSD",1726106240620,8.24634718,2368.2,2367.5,2.303]
["bitfinex","ETHUSD",1726106240825,4.22268,2368.2,2367.5,6.5268]
["bitfinex","ETHUSD",1726106241058,4.22268,2368.2,2367.6,0.66112744]
["bitfinex","ETHUSD",1726106241286,4.22198,2368.6,2367.6,0.74559411]
["bitfinex","ETHUSD",1726106241434,8.44406,2368.6,2367.9,4.22314]
["bitfinex","ETHUSD",1726106241632,4.22212,2368.5,2367.9,4.22314]
["bitfinex","ETHUSD",1726106242370,4.22198,2368.6,2367.9,4.22314]
["bitfinex","ETHUSD",1726106242584,8.4822634,2368.8,2368.1,2.3066]
["bitfinex","ETHUSD",1726106242748,4.2605534,2368.8,2368.1,7.19068573]
["bitfinex","ETHUSD",1726106243660,4.02366718,2368.7,2368.1,7.19068573]
["bitfinex","ETHUSD",1726106245271,8.24553718,2368.7,2368.1,7.19068573]
["bitfinex","ETHUSD",1726106245992,4.02366718,2368.7,2368.1,2.96801573]
["bitfinex","ETHUSD",1726106246191,4.02366718,2368.7,2368.1,2.3066]
["bitfinex","ETHUSD",1726106246484,4.22201,2368.6,2368.1,2.3066]
["bitfinex","ETHUSD",1726106247468,4.2605434,2368.8,2368.1,6.52932]
["bitfinex","ETHUSD",1726106248053,4.2605434,2368.8,2368.2,0.33245456]
["bitfinex","ETHUSD",1726106249975,4.22174,2368.7,2368.2,0.33245456]
["bitfinex","ETHUSD",1726106250291,4.22174,2368.7,2368.2,1.01863202]
["bitfinex","ETHUSD",1726106251054,8.4822134,2368.8,2368.2,1.01863202]
["bitfinex","ETHUSD",1726106251255,4.02366718,2368.7,2368.2,1.01863202]
["bitfinex","ETHUSD",1726106251469,4.22192,2368.6,2368.2,0.33245456]
["bitfinex","ETHUSD",1726106251869,4.02366718,2368.5,2368.2,0.33245456]
["bitfinex","ETHUSD",1726106252295,4.22192,2368.6,2368.2,0.33245456]
["bitfinex","ETHUSD",1726106253672,4.2222,2368.5,2368.2,0.33245456]
["bitfinex","ETHUSD",1726106254079,8.24586718,2368.5,2368.2,0.33245456]
["bitfinex","ETHUSD",1726106256489,8.24609718,2368.3,2368.2,0.33245456]
["bitfinex","ETHUSD",1726106256684,8.24609718,2368.3,2367.8,2.4424]
["bitfinex","ETHUSD",1726106256886,8.24609718,2368.3,2368.2,0.33242143]
["bitfinex","ETHUSD",1726106257123,4.22263,2368.2,2367.8,2.4424]
["bitfinex","ETHUSD",1726106258426,4.02366718,2368.1,2367.8,2.4424]
["bitfinex","ETHUSD",1726106258836,8.44542,2368.2,2367.8,2.4424]
["bitfinex","ETHUSD",1726106259231,4.22279,2368.1,2367.8,2.4424]
["bitfinex","ETHUSD",1726106260007,4.22279,2368.1,2367.5,2.3276]
["bitfinex","ETHUSD",1726106260008,4.22309,2368.0,2367.5,2.3276]
["bitfinex","ETHUSD",1726106260342,4.22309,2368.0,2367.6,0.655161]
["bitfinex","ETHUSD",1726106260931,8.44571,2368.1,2367.6,0.655161]
["bitfinex","ETHUSD",1726106261646,4.22298,2368.0,2367.6,0.655161]
["bitfinex","ETHUSD",1726106261857,9.7302,2368.4,2367.3,7.22406]
["bitfinex","ETHUSD",1726106261858,4.22248,2368.3,2367.7,4.2235]
["bitfinex","ETHUSD",1726106262144,4.22248,2368.3,2367.8,2.3385]
["bitfinex","ETHUSD",1726106262639,4.22248,2368.3,2367.9,0.32168726]
["bitfinex","ETHUSD",1726106263429,8.44504,2368.3,2367.9,0.32168726]
["bitfinex","ETHUSD",1726106263629,4.22248,2368.3,2367.9,1.01004299]
["bitfinex","ETHUSD",1726106263854,4.22297,2368.0,2367.9,0.32168726]
["bitfinex","ETHUSD",1726106264179,4.22297,2368.0,2367.5,2.3385]
["bitfinex","ETHUSD",1726106264331,4.22297,2368.0,2367.9,0.32172868]
["bitfinex","ETHUSD",1726106264530,8.24665718,2368.0,2367.5,2.3385]
["bitfinex","ETHUSD",1726106264742,8.24709718,2367.8,2367.2,7.355342]
["bitfinex","ETHUSD",1726106264963,8.24709718,2367.8,2367.2,11.579732]
["bitfinex","ETHUSD",1726106265837,4.22343,2367.8,2367.2,11.579732]
["bitfinex","ETHUSD",1726106266061,2.4028,2368.1,2367.2,11.579732]
["bitfinex","ETHUSD",1726106266062,4.2229,2368.1,2367.5,4.22373]
["bitfinex","ETHUSD",1726106266260,4.2229,2368.1,2367.6,2.4567]
["bitfinex","ETHUSD",1726106266568,4.2229,2368.1,2367.7,1.090418]
["bitfinex","ETHUSD",1726106267767,8.44584,2368.1,2367.7,1.090418]
["bitfinex","ETHUSD",1726106268169,4.2229,2368.1,2367.6,2.4567]
["bitfinex","ETHUSD",1726106268382,4.22315,2367.9,2367.4,2.4567]
["bitfinex","ETHUSD",1726106268749,4.22315,2367.9,2367.4,6.68073]
["bitfinex","ETHUSD",1726106268978,4.22315,2367.9,2367.5,1.090481]
["bitfinex","ETHUSD",1726106271186,6.6331,2368.1,2367.5,1.090481]
["bitfinex","ETHUSD",1726106271675,4.22298,2368.0,2367.5,1.090481]
["bitfinex","ETHUSD",1726106272040,4.22326,2367.9,2367.5,1.090481]
["bitfinex","ETHUSD",1726106276245,4.02366718,2368.2,2367.4,2.4567]
["bitfinex","ETHUSD",1726106276246,4.22361,2367.7,2367.4,2.4567]
["bitfinex","ETHUSD",1726106276456,4.22395,2367.5,2367.2,6.6956]
["bitfinex","ETHUSD",1726106276779,4.22395,2367.5,2367.2,4.35]
["bitfinex","ETHUSD",1726106277981,4.22395,2367.5,2367.3,0.32222912]
["bitfinex","ETHUSD",1726106278586,6.70765,2367.5,2367.3,0.32222912]
["bitfinex","ETHUSD",1726106278749,4.22404,2367.4,2367.3,0.32222912]
["bitfinex","ETHUSD",1726106279003,6.70765,2367.5,2366.9,4.2249]
["bitfinex","ETHUSD",1726106279199,6.70765,2367.5,2367.3,0.32222912]
["bitfinex","ETHUSD",1726106279521,8.44792,2367.5,2367.0,0.66408]
["bitfinex","ETHUSD",1726106279827,4.22395,2367.5,2367.4,0.32252553]
["bitfinex","ETHUSD",1726106280055,4.22395,2367.5,2367.0,0.66408]
["bitfinex","ETHUSD",1726106280696,4.22395,2367.5,2367.1,0.3225562]
["bitfinex","ETHUSD",1726106280900,4.22395,2367.5,2367.1,0.84370282]
["bitfinex","ETHUSD",1726106282231,8.44792,2367.5,2367.1,0.84370282]
["bitfinex","ETHUSD",1726106282944,4.22395,2367.5,2367.1,0.84370282]
["bitfinex","ETHUSD",1726106283117,8.44791,2367.5,2367.1,0.84370282]
["bitfinex","ETHUSD",1726106283502,4.22395,2367.5,2367.1,0.84370282]
["bitfinex","ETHUSD",1726106285010,8.44794,2367.5,2367.1,0.84370282]
["bitfinex","ETHUSD",1726106285224,4.22395,2367.5,2367.1,0.84370282]
["bitfinex","ETHUSD",1726106286512,8.44791,2367.5,2367.1,0.84370282]
["bitfinex","ETHUSD",1726106286747,8.44726,2367.7,2367.2,2.3674]
["bitfinex","ETHUSD",1726106286913,4.22379,2367.6,2367.2,3.50062443]
["bitfinex","ETHUSD",1726106287115,4.22359,2367.7,2367.2,3.50062443]
["bitfinex","ETHUSD",1726106287612,4.22359,2367.7,2367.2,7.72501443]
["bitfinex","ETHUSD",1726106288250,4.22323,2367.9,2367.4,6.71923]
["bitfinex","ETHUSD",1726106288399,7.4,2368.0,2367.4,6.71919]
["bitfinex","ETHUSD",1726106288604,7.4,2368.3,2367.8,6.71852]
["bitfinex","ETHUSD",1726106288861,11.62248,2368.3,2367.8,2.4953]
["bitfinex","ETHUSD",1726106289140,11.62248,2368.3,2367.7,4.22349]
["bitfinex","ETHUSD",1726106289141,4.22274,2368.2,2367.9,0.3228639]
["bitfinex","ETHUSD",1726106289344,4.22274,2368.2,2367.6,6.61036]
["bitfinex","ETHUSD",1726106289731,4.22279,2368.1,2367.6,6.61036]
["bitfinex","ETHUSD",1726106289928,4.22279,2368.1,2367.7,1.051957]
["bitfinex","ETHUSD",1726106290349,4.22298,2368.0,2367.7,0.32288434]
["bitfinex","ETHUSD",1726106291068,4.22279,2368.1,2367.7,0.32288434]
["bitfinex","ETHUSD",1726106291543,8.44573,2368.1,2367.7,0.32288434]
["bitfinex","ETHUSD",1726106291867,8.44573,2368.1,2367.5,0.68036659]
["bitfinex","ETHUSD",1726106292065,8.44573,2368.1,2367.8,0.31213044]
["bitfinex","ETHUSD",1726106292423,8.44573,2368.1,2367.5,0.68036659]
["bitfinex","ETHUSD",1726106292757,8.44573,2368.1,2367.6,1.14638166]
["bitfinex","ETHUSD",1726106293056,4.22279,2368.1,2367.7,0.31214066]
["bitfinex","ETHUSD",1726106293294,8.4457,2368.1,2367.7,0.31214066]
["bitfinex","ETHUSD",1726106294324,4.22279,2368.1,2367.7,0.31214066]
["bitfinex","ETHUSD",1726106294719,4.02366718,2368.2,2367.7,0.31214066]
["bitfinex","ETHUSD",1726106294720,4.02366718,2368.2,2367.8,2.3479]
["bitfinex","ETHUSD",1726106294926,4.22252,2368.3,2367.9,0.57775136]
["bitfinex","ETHUSD",1726106295433,8.44507,2368.3,2367.9,0.57775136]
["bitfinex","ETHUSD",1726106296167,8.44509,2368.3,2367.9,0.57775136]
["bitfinex","ETHUSD",1726106296368,4.22219,2368.5,2367.9,0.57775136]
["bitfinex","ETHUSD",1726106296531,8.44438,2368.5,2367.9,0.57775136]
["bitfinex","ETHUSD",1726106296727,8.44438,2368.5,2368.0,0.71488814]
["bitfinex","ETHUSD",1726106297035,8.44438,2368.5,2368.1,0.31172686]
["bitfinex","ETHUSD",1726106297430,4.22226,2368.4,2368.1,0.31172686]
["bitfinex","ETHUSD",1726106297661,4.22219,2368.5,2368.1,0.31172686]
["bitfinex","ETHUSD",1726106297857,8.44436,2368.5,2368.1,0.31172686]
["bitfinex","ETHUSD",1726106298054,4.22217,2368.5,2368.1,0.86330077]
["bitfinex","ETHUSD",1726106298302,8.44436,2368.5,2368.1,0.86330077]
["bitfinex","ETHUSD",1726106298686,4.22231,2368.4,2368.1,0.31172686]
["bitfinex","ETHUSD",1726106299000,4.22244,2368.3,2368.1,0.31172686]
["bitfinex","ETHUSD",1726106299374,4.22244,2368.3,2367.8,2.3479]
["bitfinex","ETHUSD",1726106299703,8.44504,2368.3,2367.8,2.3479]
["bitfinex","ETHUSD",1726106300061,8.44504,2368.3,2367.9,0.31174729]
["bitfinex","ETHUSD",1726106300291,4.02366718,2368.2,2367.9,0.31174729]
["bitfinex","ETHUSD",1726106300810,4.02366718,2368.2,2368.0,0.31173707]
["bitfinex","ETHUSD",1726106301165,4.02366718,2368.2,2367.6,4.22359]
["bitfinex","ETHUSD",1726106301463,4.22282,2368.1,2367.7,0.31176772]
["bitfinex","ETHUSD",1726106301806,4.22244,2368.3,2367.7,0.31176772]
["bitfinex","ETHUSD",1726106301978,4.22244,2368.3,2367.8,2.277]
["bitfinex","ETHUSD",1726106302364,8.44498,2368.3,2367.9,0.31174729]
["bitfinex","ETHUSD",1726106302684,4.22244,2368.3,2367.9,0.31174729]
["bitfinex","ETHUSD",1726106302891,4.22266,2368.2,2367.9,0.31174729]
["bitfinex","ETHUSD",1726106303292,14.91263718,2368.2,2367.9,0.31174729]
["bitfinex","ETHUSD",1726106303600,10.68992718,2368.2,2367.6,4.22358]
["bitfinex","ETHUSD",1726106303802,10.68992718,2368.2,2368.0,0.31173707]
["bitfinex","ETHUSD",1726106303976,4.22266,2368.2,2367.7,0.661878]
["bitfinex","ETHUSD",1726106304176,4.22266,2368.2,2368.1,0.31172686]
["bitfinex","ETHUSD",1726106304385,4.22266,2368.2,2367.7,0.661878]
["bitfinex","ETHUSD",1726106304593,4.22266,2368.2,2368.1,0.31172686]
["bitfinex","ETHUSD",1726106305101,4.22266,2368.2,2367.7,0.661878]
["bitfinex","ETHUSD",1726106305308,4.22266,2368.2,2367.8,0.4885458]
["bitfinex","ETHUSD",1726106305508,4.22266,2368.2,2367.8,0.8003033]
["bitfinex","ETHUSD",1726106305870,8.24599718,2368.4,2367.9,2.4965]
["bitfinex","ETHUSD",1726106306070,4.22255,2368.3,2368.0,0.31173707]
["bitfinex","ETHUSD",1726106306482,7.4,2368.7,2368.0,0.31173707]
["bitfinex","ETHUSD",1726106306672,4.22207,2368.6,2368.0,4.87273147]
["bitfinex","ETHUSD",1726106307000,6.5473934,2368.8,2368.0,0.64986147]
["bitfinex","ETHUSD",1726106307001,8.24585718,2368.5,2368.0,0.64986147]
["bitfinex","ETHUSD",1726106307185,2.3257434,2368.8,2368.0,0.31173707]
["bitfinex","ETHUSD",1726106307186,10.59415718,2368.1,2368.0,0.31173707]
["bitfinex","ETHUSD",1726106307569,10.59415718,2368.1,2367.6,2.3005]
["bitfinex","ETHUSD",1726106307802,10.59415718,2368.1,2368.0,0.3112316]
["bitfinex","ETHUSD",1726106308001,14.81711718,2368.1,2367.6,2.3005]
["bitfinex","ETHUSD",1726106308170,4.22279,2368.1,2368.0,0.3112316]
["bitfinex","ETHUSD",1726106308372,4.22279,2368.1,2367.6,3.04074553]
["bitfinex","ETHUSD",1726106308609,8.44572,2368.1,2367.7,0.31131196]
["bitfinex","ETHUSD",1726106308965,12.46938718,2368.1,2367.7,0.31131196]
["bitfinex","ETHUSD",1726106310322,12.46935718,2368.1,2367.7,0.31131196]
["bitfinex","ETHUSD",1726106310821,4.22305,2368.0,2367.7,0.31131196]
["bitfinex","ETHUSD",1726106311291,4.22305,2368.0,2367.4,4.22391]
["bitfinex","ETHUSD",1726106311629,4.22305,2368.0,2367.5,1.06403764]
["bitfinex","ETHUSD",1726106312935,6.51605,2367.9,2367.5,1.06403764]
["bitfinex","ETHUSD",1726106313091,6.51605,2367.9,2367.5,0.31138211]
["bitfinex","ETHUSD",1726106313293,6.51605,2367.9,2367.3,6.64881]
["bitfinex","ETHUSD",1726106313507,4.22325,2367.9,2367.4,1.03510443]
["bitfinex","ETHUSD",1726106313735,4.22325,2367.9,2367.3,6.64881]
["bitfinex","ETHUSD",1726106314050,4.22325,2367.9,2367.5,0.31138211]
["bitfinex","ETHUSD",1726106314329,4.22325,2367.9,2367.5,1.05101527]
["bitfinex","ETHUSD",1726106314540,4.22325,2367.9,2367.6,0.31137189]
["bitfinex","ETHUSD",1726106316347,7.4,2368.5,2367.7,2.3228]
["bitfinex","ETHUSD",1726106316496,0.11250104,2368.8,2368.5,2.3228]
["bitfinex","ETHUSD",1726106316905,0.0389434,2368.8,2368.5,2.3228]
["bitfinex","ETHUSD",1726106317149,0.0389434,2368.8,2368.6,0.31126974]
["bitfinex","ETHUSD",1726106319496,0.0389434,2368.8,2368.2,10.86336]
["bitfinex","ETHUSD",1726106319806,0.0389434,2368.8,2368.3,0.31134181]
["bitfinex","ETHUSD",1726106320026,0.0389434,2368.8,2368.3,1.72881199]
["bitfinex","ETHUSD",1726106320241,4.22173,2368.7,2368.3,1.41747018]
["bitfinex","ETHUSD",1726106320438,4.22173,2368.7,2368.4,0.3113316]
["bitfinex","ETHUSD",1726106320852,4.22173,2368.7,2368.2,2.4184]
["bitfinex","ETHUSD",1726106321058,4.22173,2368.7,2368.5,0.31132138]
["bitfinex","ETHUSD",1726106321347,4.22173,2368.7,2368.2,2.4184]
["bitfinex","ETHUSD",1726106321557,0.0389434,2368.8,2368.2,6.64099]
["bitfinex","ETHUSD",1726106321558,4.2604834,2368.8,2368.2,6.64099]
["bitfinex","ETHUSD",1726106321858,0.0389434,2368.8,2368.3,5.58170155]
["bitfinex","ETHUSD",1726106322427,0.0389434,2368.8,2368.3,1.27486931]
["bitfinex","ETHUSD",1726106323057,0.0389434,2368.8,2368.3,5.49729931]
["bitfinex","ETHUSD",1726106324024,4.22201,2368.6,2368.3,1.27486931]
["bitfinex","ETHUSD",1726106324213,4.22218,2368.5,2368.3,0.31077031]
["bitfinex","ETHUSD",1726106324721,4.22218,2368.5,2368.0,4.35]
["bitfinex","ETHUSD",1726106324722,10.72909,2368.5,2368.0,4.35]
["bitfinex","ETHUSD",1726106324919,10.72909,2368.5,2368.4,0.3107601]
["bitfinex","ETHUSD",1726106325116,6.50688,2368.5,2368.4,0.3107601]
["bitfinex","ETHUSD",1726106325341,10.72906,2368.5,2368.0,4.35]
["bitfinex","ETHUSD",1726106325548,6.50688,2368.5,2368.4,0.3107601]
["bitfinex","ETHUSD",1726106325741,6.50688,2368.5,2368.0,5.81152039]
["bitfinex","ETHUSD",1726106326018,10.72912,2368.5,2368.1,0.31079074]
["bitfinex","ETHUSD",1726106326656,4.22227,2368.4,2368.1,0.31079074]
["bitfinex","ETHUSD",1726106329063,6.50688,2368.5,2368.1,0.31079074]
["bitfinex","ETHUSD",1726106329214,8.44441,2368.5,2368.1,1.34532685]
["bitfinex","ETHUSD",1726106329412,4.22218,2368.5,2368.1,1.34532685]
["bitfinex","ETHUSD",1726106329829,4.22226,2368.4,2368.1,1.34532685]
["bitfinex","ETHUSD",1726106330112,4.22226,2368.4,2368.1,0.31079074]
["bitfinex","ETHUSD",1726106332473,4.22218,2368.5,2368.1,0.31079074]
["bitfinex","ETHUSD",1726106333346,8.44435,2368.5,2368.1,0.31079074]
["bitfinex","ETHUSD",1726106333512,4.22217,2368.5,2368.1,0.31079074]
["bitfinex","ETHUSD",1726106335669,8.44435,2368.5,2368.1,0.31079074]
["bitfinex","ETHUSD",1726106335967,4.22217,2368.5,2368.1,0.31079074]
["bitfinex","ETHUSD",1726106336268,6.56443,2368.7,2368.1,3.74803585]
["bitfinex","ETHUSD",1726106336469,4.22195,2368.6,2368.1,3.74803585]
["bitfinex","ETHUSD",1726106336629,6.56443,2368.7,2368.1,3.74803585]
["bitfinex","ETHUSD",1726106336831,10.78629,2368.7,2368.1,7.97074585]
["bitfinex","ETHUSD",1726106337031,10.78626,2368.7,2368.1,7.97074585]
["bitfinex","ETHUSD",1726106337576,4.22191,2368.6,2368.1,7.97074585]
["bitfinex","ETHUSD",1726106337868,4.22191,2368.6,2368.1,3.74803585]
["bitfinex","ETHUSD",1726106338226,10.78631,2368.7,2368.1,7.97078585]
["bitfinex","ETHUSD",1726106338474,4.22191,2368.6,2368.1,7.97078585]
["bitfinex","ETHUSD",1726106338832,4.22183,2368.7,2368.2,5.87696459]
["bitfinex","ETHUSD",1726106339033,0.0389434,2368.8,2368.2,5.87696459]
["bitfinex","ETHUSD",1726106339034,0.0389434,2368.8,2368.2,5.96140744]
["bitfinex","ETHUSD",1726106339268,4.2604934,2368.8,2368.3,0.31059625]
["bitfinex","ETHUSD",1726106339630,4.2604934,2368.8,2368.2,10.09937459]
["bitfinex","ETHUSD",1726106339831,4.2604934,2368.8,2368.4,0.31052806]
["bitfinex","ETHUSD",1726106340138,0.0389434,2368.8,2368.5,0.31051785]
["bitfinex","ETHUSD",1726106340364,0.0389434,2368.8,2368.3,4.2224]
["bitfinex","ETHUSD",1726106340535,0.0389434,2368.8,2368.4,1.32045452]
["bitfinex","ETHUSD",1726106340744,4.22191,2368.6,2368.4,0.31052806]
["bitfinex","ETHUSD",1726106341083,6.53061,2368.6,2368.1,2.4027]
["bitfinex","ETHUSD",1726106341680,6.53061,2368.6,2368.2,0.31047395]
["bitfinex","ETHUSD",1726106342154,4.22209,2368.5,2368.2,0.31047395]
["bitfinex","ETHUSD",1726106342357,4.22209,2368.5,2368.0,8.57281]
["bitfinex","ETHUSD",1726106342545,4.22209,2368.5,2368.3,0.31043888]
["bitfinex","ETHUSD",1726106342755,4.22209,2368.5,2368.0,10.828682]
["bitfinex","ETHUSD",1726106343084,4.22209,2368.5,2368.4,0.31042867]
["bitfinex","ETHUSD",1726106343283,4.22209,2368.5,2368.0,15.051542]
["bitfinex","ETHUSD",1726106343468,4.22209,2368.5,2368.4,0.31042867]
["bitfinex","ETHUSD",1726106343793,2.4123434,2368.8,2368.4,0.31042867]
["bitfinex","ETHUSD",1726106343794,0.0389434,2368.8,2368.4,4.2221]
["bitfinex","ETHUSD",1726106343945,0.0389434,2368.8,2368.5,2.72591]
["bitfinex","ETHUSD",1726106344143,0.0389434,2368.8,2368.6,0.31040824]
["bitfinex","ETHUSD",1726106349490,0.0389434,2368.8,2368.6,4.53230824]
["bitfinex","ETHUSD",1726106350387,0.0389434,2368.8,2368.6,4.53219824]
["bitfinex","ETHUSD",1726106350588,0.0389434,2368.8,2368.7,0.81868102]
["bitfinex","ETHUSD",1726106350742,0.0389434,2368.8,2368.7,1.12907905]
["bitfinex","ETHUSD",1726106351144,0.0389434,2368.8,2368.7,5.26637168]
["bitfinex","ETHUSD",1726106351342,0.0389434,2368.8,2368.7,5.35079462]
["bitfinex","ETHUSD",1726106351947,0.0389434,2368.8,2368.7,1.04465168]
["bitfinex","ETHUSD",1726106352788,0.0389434,2368.8,2368.7,5.26637168]
["bitfinex","ETHUSD",1726106353576,0.0389434,2368.8,2368.7,1.04465168]
["bitfinex","ETHUSD",1726106354052,0.0389434,2368.8,2368.7,0.31039803]
["bitfinex","ETHUSD",1726106354470,0.0389434,2368.8,2368.5,2.3037]
["bitfinex","ETHUSD",1726106354656,0.0389434,2368.8,2368.7,0.3100089]
["bitfinex","ETHUSD",1726106354864,0.0389434,2368.8,2368.6,0.31001911]
["bitfinex","ETHUSD",1726106355092,0.0389434,2368.8,2368.7,0.3100089]
["bitfinex","ETHUSD",1726106355457,0.0389434,2368.8,2368.5,6.52576]
["bitfinex","ETHUSD",1726106355788,0.0389434,2368.8,2368.6,5.60670111]
["bitfinex","ETHUSD",1726106356562,0.0389434,2368.8,2368.6,1.38481111]
["bitfinex","ETHUSD",1726106356969,0.0389434,2368.8,2368.6,1.46924109]
["bitfinex","ETHUSD",1726106357173,0.0389434,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1726106357454,0.0389434,2368.8,2368.7,0.3100089]
["bitfinex","ETHUSD",1726106358196,0.0389434,2368.8,2368.7,4.5317289]
["bitfinex","ETHUSD",1726106358570,0.0389434,2368.8,2368.7,6.94805204]
["bitfinex","ETHUSD",1726106358998,0.0389434,2368.8,2368.7,19.88073608]
["bitfinex","ETHUSD",1726106359185,3.4e-06,2368.8,2368.7,30.18089069]
["bitfinex","ETHUSD",1726106359495,3.4e-06,2368.8,2368.7,30.60429069]
["bitfinex","ETHUSD",1726106359701,3.4e-06,2368.8,2368.7,25.71438569]
["bitfinex","ETHUSD",1726106361456,3.4e-06,2368.8,2368.7,29.93610569]
["bitfinex","ETHUSD",1726106361966,3.4e-06,2368.8,2368.7,30.29353917]
["bitfinex","ETHUSD",1726106362495,3.4e-06,2368.8,2368.7,26.07181917]
["bitfinex","ETHUSD",1726106364574,3.4e-06,2368.8,2368.7,25.64841917]
["bitfinex","ETHUSD",1726106365165,3.4e-06,2368.8,2368.7,25.29098569]
["bitfinex","ETHUSD",1726106365363,3.4e-06,2368.8,2368.7,25.64848809]
["bitfinex","ETHUSD",1726106366206,3.4e-06,2368.8,2368.7,25.29098569]
["bitfinex","ETHUSD",1726106366791,3.4e-06,2368.8,2368.7,25.64844768]
["bitfinex","ETHUSD",1726106368120,0.0389434,2369.5,2369.3,4.22057]
["bitfinex","ETHUSD",1726106368266,0.0389434,2369.5,2369.1,4.2209]
["bitfinex","ETHUSD",1726106368267,0.0389434,2369.5,2369.4,3.0]
["bitfinex","ETHUSD",1726106368461,0.0389434,2369.5,2369.4,3.30810836]
["bitfinex","ETHUSD",1726106369708,0.0389434,2369.5,2369.4,7.52857836]
["bitfinex","ETHUSD",1726106369909,0.0389434,2369.5,2369.4,7.61297881]
["bitfinex","ETHUSD",1726106370060,0.0389434,2369.5,2369.4,13.04839003]
["bitfinex","ETHUSD",1726106370795,0.0389434,2369.5,2369.4,8.74351958]
["bitfinex","ETHUSD",1726106373236,0.0389434,2369.5,2369.4,3.97304958]
["bitfinex","ETHUSD",1726106374129,0.0389434,2369.5,2369.4,3.30810836]
["bitfinex","ETHUSD",1726106374130,2.4173434,2369.5,2369.4,3.30810836]
["bitfinex","ETHUSD",1726106374840,10.8579234,2369.5,2369.4,0.30810836]
["bitfinex","ETHUSD",1726106375130,14.88159058,2369.5,2369.4,0.30810836]
["bitfinex","ETHUSD",1726106375285,14.88159058,2369.5,2368.9,4.35]
["bitfinex","ETHUSD",1726106375286,4.22054,2369.4,2368.9,4.35]
["bitfinex","ETHUSD",1726106375629,6.6376334,2369.5,2369.0,0.29788089]
["bitfinex","ETHUSD",1726106376131,0.0389434,2369.5,2369.1,4.22097]
["bitfinex","ETHUSD",1726106376332,0.0389434,2369.5,2369.2,4.30521784]
["bitfinex","ETHUSD",1726106376628,0.0389434,2369.5,2369.2,4.51868048]
["bitfinex","ETHUSD",1726106377125,0.0389434,2369.5,2369.2,0.29786048]
["bitfinex","ETHUSD",1726106377331,0.0389434,2369.5,2369.2,0.99955353]
["bitfinex","ETHUSD",1726106377892,0.0389434,2369.5,2369.2,1.08395513]
["bitfinex","ETHUSD",1726106379528,0.0389434,2369.5,2369.3,0.08440161]
["bitfinex","ETHUSD",1726106379731,0.0389434,2369.5,2369.4,4.22047]
["bitfinex","ETHUSD",1726106379893,0.0389434,2369.5,2369.4,4.51831007]
["bitfinex","ETHUSD",1726106380099,0.0389434,2369.5,2369.4,5.47082954]
["bitfinex","ETHUSD",1726106381513,0.0389434,2369.5,2369.4,12.73939954]
["bitfinex","ETHUSD",1726106385835,0.0389434,2369.5,2369.4,19.95986954]
["bitfinex","ETHUSD",1726106386163,0.0389434,2370.2,2370.1,15.51022718]
["bitfinex","ETHUSD",1726106386366,0.0389434,2370.2,2370.1,17.0612499]
["bitfinex","ETHUSD",1726106386558,0.0389434,2370.2,2370.1,1.84793953]
["bitfinex","ETHUSD",1726106387011,0.0389434,2370.2,2370.1,4.84793953]
["bitfinex","ETHUSD",1726106389622,0.0389434,2370.2,2370.1,0.29691681]
["bitfinex","ETHUSD",1726106390022,4.2579934,2370.2,2370.1,0.29691681]
["bitfinex","ETHUSD",1726106390598,8.28166058,2370.2,2370.1,0.29691681]
["bitfinex","ETHUSD",1726106390954,4.21928,2370.1,2369.4,5.17294947]
["bitfinex","ETHUSD",1726106391108,4.06261058,2370.2,2369.8,4.02366718]
["bitfinex","ETHUSD",1726106391109,0.0389434,2370.2,2369.8,4.02366718]
["bitfinex","ETHUSD",1726106391316,0.0389434,2370.2,2369.4,0.95251947]
["bitfinex","ETHUSD",1726106391317,0.0389434,2370.2,2370.1,8.43846]
["bitfinex","ETHUSD",1726106391500,0.005,2371.7,2370.7,4.02366718]
["bitfinex","ETHUSD",1726106391734,3.4e-06,2371.6,2371.5,15.47614718]
["bitfinex","ETHUSD",1726106392035,2.3559,2373.1,2371.5,15.47614718]
["bitfinex","ETHUSD",1726106392036,0.44164969,2373.2,2372.7,4.21455]
["bitfinex","ETHUSD",1726106392277,0.0540347,2374.0,2373.2,4.21371]
["bitfinex","ETHUSD",1726106392576,0.0540347,2374.0,2373.2,19.78120996]
["bitfinex","ETHUSD",1726106392802,0.0540347,2374.0,2373.2,33.79539331]
["bitfinex","ETHUSD",1726106392951,1.5801996,2375.0,2374.9,22.0039]
["bitfinex","ETHUSD",1726106393165,3.64280865,2376.7,2375.5,4.2095]
["bitfinex","ETHUSD",1726106393166,4.20762,2376.7,2375.5,4.2095]
["bitfinex","ETHUSD",1726106393445,0.0598839,2377.2,2375.5,4.2095]
["bitfinex","ETHUSD",1726106393446,0.0598839,2377.2,2376.6,4.12366718]
["bitfinex","ETHUSD",1726106393697,0.0008,2378.1,2377.1,12.25413436]
["bitfinex","ETHUSD",1726106393994,12.31,2380.4,2377.0,0.85495557]
["bitfinex","ETHUSD",1726106393995,0.0446355,2378.6,2378.5,14.71299]
["bitfinex","ETHUSD",1726106394126,10.0781421,2380.0,2379.8,4.20197]
["bitfinex","ETHUSD",1726106394333,10.0781421,2380.0,2378.7,4.20384]
["bitfinex","ETHUSD",1726106394334,10.0781421,2380.0,2379.5,2.1]
["bitfinex","ETHUSD",1726106394586,4.20226,2379.7,2379.3,0.0840088]
["bitfinex","ETHUSD",1726106394776,4.20226,2379.7,2377.2,7.90900021]
["bitfinex","ETHUSD",1726106394777,4.89076213,2379.5,2377.0,6.17319548]
["bitfinex","ETHUSD",1726106394947,10.0781421,2380.0,2377.7,4.35]
["bitfinex","ETHUSD",1726106394948,4.20321,2379.2,2377.7,4.35]
["bitfinex","ETHUSD",1726106395282,10.1781421,2380.0,2378.6,0.1]
["bitfinex","ETHUSD",1726106395480,10.1781421,2380.0,2378.4,1.2036]
["bitfinex","ETHUSD",1726106395481,4.20288,2379.4,2379.2,8.7]
["bitfinex","ETHUSD",1726106395633,10.0781421,2380.0,2379.3,3.0]
["bitfinex","ETHUSD",1726106395951,10.0781421,2380.0,2379.9,4.7070993]
["bitfinex","ETHUSD",1726106396148,10.0781421,2380.0,2378.6,4.20399]
["bitfinex","ETHUSD",1726106396431,10.0781421,2380.0,2378.4,0.68991359]
["bitfinex","ETHUSD",1726106396432,5.570943,2379.5,2378.7,3.08404285]
["bitfinex","ETHUSD",1726106396555,5.570943,2379.5,2378.2,12.134]
["bitfinex","ETHUSD",1726106396556,4.20306,2379.3,2378.2,0.55]
["bitfinex","ETHUSD",1726106396736,2.3673,2379.4,2376.6,5.41177]
["bitfinex","ETHUSD",1726106396737,2.3673,2379.4,2377.9,4.35]
["bitfinex","ETHUSD",1726106397084,2.3673,2379.4,2377.8,4.35]
["bitfinex","ETHUSD",1726106397289,4.2049,2378.2,2376.8,4.20718]
["bitfinex","ETHUSD",1726106397441,4.20439,2378.5,2376.7,4.20747]
["bitfinex","ETHUSD",1726106397442,0.55,2378.5,2376.7,4.20747]
["bitfinex","ETHUSD",1726106397638,5.570943,2377.4,2376.4,8.7]
["bitfinex","ETHUSD",1726106398012,2.3673,2378.0,2376.0,8.704]
["bitfinex","ETHUSD",1726106398131,4.20631,2377.4,2376.5,0.25645209]
["bitfinex","ETHUSD",1726106398336,4.20692,2377.1,2376.2,4.35]
["bitfinex","ETHUSD",1726106398572,2.3673,2378.0,2376.2,4.35]
["bitfinex","ETHUSD",1726106398573,2.3673,2378.0,2376.6,0.25644195]
["bitfinex","ETHUSD",1726106398779,4.20605,2377.6,2376.2,4.35]
["bitfinex","ETHUSD",1726106398962,4.20605,2377.6,2376.4,8.704]
["bitfinex","ETHUSD",1726106399252,4.20605,2377.6,2376.5,0.25645209]
["bitfinex","ETHUSD",1726106399450,4.2056,2377.8,2376.5,0.25645209]
["bitfinex","ETHUSD",1726106399736,4.20487,2378.2,2377.0,4.35]
["bitfinex","ETHUSD",1726106399943,4.20503,2378.1,2377.0,4.35]
["bitfinex","ETHUSD",1726106400136,4.20475,2378.3,2377.1,3.08410835]
["bitfinex","ETHUSD",1726106400436,4.17889,2378.3,2377.2,3.0]
["bitfinex","ETHUSD",1726106400642,9.775283,2378.5,2376.9,8.704]
["bitfinex","ETHUSD",1726106400643,7.938243,2379.5,2377.3,9.34654359]
["bitfinex","ETHUSD",1726106400867,7.938243,2379.5,2377.4,8.704]
["bitfinex","ETHUSD",1726106400868,4.20488,2378.2,2377.4,8.704]
["bitfinex","ETHUSD",1726106401077,7.938243,2379.5,2377.5,0.63409769]
["bitfinex","ETHUSD",1726106401286,4.20388,2378.8,2377.5,0.55]
["bitfinex","ETHUSD",1726106401467,4.20487,2378.2,2377.1,4.20678]
["bitfinex","ETHUSD",1726106401675,5.570943,2378.5,2377.5,4.20596]
["bitfinex","ETHUSD",1726106401840,5.570943,2379.1,2377.5,0.55]
["bitfinex","ETHUSD",1726106402038,4.20309,2379.2,2377.9,0.55]
["bitfinex","ETHUSD",1726106402039,4.20317,2379.2,2377.9,0.55]
["bitfinex","ETHUSD",1726106402235,4.20368,2378.9,2378.0,0.08407322]
["bitfinex","ETHUSD",1726106402483,4.20385,2378.8,2378.0,0.08407322]
["bitfinex","ETHUSD",1726106402698,4.20256,2379.6,2378.2,0.55]
["bitfinex","ETHUSD",1726106402982,10.0781421,2380.0,2378.7,4.20395]
["bitfinex","ETHUSD",1726106403138,10.0781421,2380.0,2378.8,0.08404543]
["bitfinex","ETHUSD",1726106403338,10.0781421,2380.0,2378.9,4.28765544]
["bitfinex","ETHUSD",1726106403591,10.0781421,2380.0,2379.0,0.55]
["bitfinex","ETHUSD",1726106403739,10.0781421,2380.0,2379.2,0.55]
["bitfinex","ETHUSD",1726106403935,10.0781421,2380.0,2379.1,8.704]
["bitfinex","ETHUSD",1726106404183,10.0781421,2380.0,2379.7,4.20218]
["bitfinex","ETHUSD",1726106404344,10.0781421,2380.0,2379.8,0.08402477]
["bitfinex","ETHUSD",1726106404545,10.0781421,2380.0,2379.9,0.55]
["bitfinex","ETHUSD",1726106404745,10.0781421,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1726106404944,10.0781421,2380.0,2379.8,0.08402242]
["bitfinex","ETHUSD",1726106405347,0.0781421,2381.4,2379.8,0.08402242]
["bitfinex","ETHUSD",1726106405348,0.0781421,2381.4,2380.7,0.55]
["bitfinex","ETHUSD",1726106405546,0.0781421,2381.4,2379.7,8.704]
["bitfinex","ETHUSD",1726106405547,0.1381421,2381.4,2380.5,0.55]
["bitfinex","ETHUSD",1726106405792,0.1381421,2381.4,2380.7,0.55]
["bitfinex","ETHUSD",1726106405938,0.1381421,2381.4,2380.6,0.08398331]
["bitfinex","ETHUSD",1726106405939,0.1381421,2381.4,2380.6,4.2006]
["bitfinex","ETHUSD",1726106406289,9.8e-06,2381.5,2381.4,8.94842]
["bitfinex","ETHUSD",1726106406470,9.8e-06,2381.5,2381.4,26.34842]
["bitfinex","ETHUSD",1726106406672,9.8e-06,2381.5,2381.3,3.43]
["bitfinex","ETHUSD",1726106406876,0.0781421,2382.8,2382.1,0.55]
["bitfinex","ETHUSD",1726106407186,0.0781421,2382.8,2381.3,12.134]
["bitfinex","ETHUSD",1726106407187,0.0781421,2382.8,2382.3,4.74758]
["bitfinex","ETHUSD",1726106407394,0.0781421,2382.8,2382.5,0.55]
["bitfinex","ETHUSD",1726106407591,0.0781421,2382.8,2382.4,17.4]
["bitfinex","ETHUSD",1726106407885,0.0781421,2382.8,2381.7,4.19864]
["bitfinex","ETHUSD",1726106407886,5.570943,2382.8,2381.7,4.19864]
["bitfinex","ETHUSD",1726106408086,4.19589,2383.3,2382.1,4.19794]
["bitfinex","ETHUSD",1726106408293,5.581943,2383.6,2382.2,8.696]
["bitfinex","ETHUSD",1726106408619,0.011,2383.6,2382.3,0.08390667]
["bitfinex","ETHUSD",1726106408745,9.777283,2383.6,2382.2,19.59178]
["bitfinex","ETHUSD",1726106408940,5.570943,2383.2,2382.4,4.19741]
["bitfinex","ETHUSD",1726106409190,5.570943,2383.6,2382.5,4.1972]
["bitfinex","ETHUSD",1726106409374,5.570943,2383.6,2382.2,15.394]
["bitfinex","ETHUSD",1726106409375,4.19604,2383.2,2382.2,15.394]
["bitfinex","ETHUSD",1726106409544,5.570943,2382.8,2382.1,6.698]
["bitfinex","ETHUSD",1726106409750,5.570943,2382.8,2381.3,3.43]
["bitfinex","ETHUSD",1726106409751,5.570943,2382.8,2381.7,6.698]
["bitfinex","ETHUSD",1726106409983,5.570943,2382.8,2381.8,4.19849]
["bitfinex","ETHUSD",1726106410289,5.570943,2382.8,2381.3,12.126]
["bitfinex","ETHUSD",1726106410290,4.19624,2383.1,2381.9,0.08394114]
["bitfinex","ETHUSD",1726106410496,5.570943,2383.3,2381.9,0.08394114]
["bitfinex","ETHUSD",1726106410649,3.0,2384.1,2382.0,15.394]
["bitfinex","ETHUSD",1726106410650,2.2697,2384.1,2382.0,15.394]
["bitfinex","ETHUSD",1726106410844,4.195,2383.8,2382.0,15.394]
["bitfinex","ETHUSD",1726106411049,5.570943,2383.4,2381.8,10.89647]
["bitfinex","ETHUSD",1726106411289,4.197,2382.7,2381.8,6.698]
["bitfinex","ETHUSD",1726106411588,0.1,2384.0,2381.3,3.43]
["bitfinex","ETHUSD",1726106411589,4.19626,2383.1,2382.0,4.19814]
["bitfinex","ETHUSD",1726106411793,4.19481,2383.9,2382.6,4.19702]
["bitfinex","ETHUSD",1726106411947,0.0781421,2384.3,2382.7,15.394]
["bitfinex","ETHUSD",1726106411948,4.19451,2384.1,2382.7,15.394]
["bitfinex","ETHUSD",1726106412148,4.19451,2384.1,2382.9,4.1965]
["bitfinex","ETHUSD",1726106412461,0.0781421,2384.3,2383.0,0.08388923]
["bitfinex","ETHUSD",1726106412664,0.06553229,2384.3,2383.6,0.55]
["bitfinex","ETHUSD",1726106412880,0.06553229,2384.3,2383.7,0.08387756]
["bitfinex","ETHUSD",1726106413056,4.25964229,2384.3,2383.8,0.08386766]
["bitfinex","ETHUSD",1726106413289,4.1943,2384.2,2383.8,0.08386766]
["bitfinex","ETHUSD",1726106413454,0.06553229,2384.3,2383.1,12.89216]
["bitfinex","ETHUSD",1726106413455,4.19447,2384.1,2383.1,12.89219]
["bitfinex","ETHUSD",1726106413806,4.19569,2383.4,2382.4,4.19742]
["bitfinex","ETHUSD",1726106413951,0.06553229,2384.3,2382.6,4.19707]
["bitfinex","ETHUSD",1726106414148,4.19571,2383.4,2382.4,4.19744]
["bitfinex","ETHUSD",1726106414500,4.19536,2383.6,2382.5,0.08391943]
["bitfinex","ETHUSD",1726106414795,5.570943,2384.0,2382.5,0.08391943]
["bitfinex","ETHUSD",1726106414796,4.19517,2383.7,2382.5,0.08390662]
["bitfinex","ETHUSD",1726106414996,4.19517,2383.7,2382.2,7.29636256]
["bitfinex","ETHUSD",1726106414997,4.19572,2383.4,2382.3,4.1976]
["bitfinex","ETHUSD",1726106415201,4.19572,2383.4,2382.2,6.698]
["bitfinex","ETHUSD",1726106415367,4.19623,2383.1,2382.2,6.698]
["bitfinex","ETHUSD",1726106415700,5.570943,2382.8,2381.2,4.19949]
["bitfinex","ETHUSD",1726106415997,4.19781,2382.2,2381.1,4.1997]
["bitfinex","ETHUSD",1726106416198,4.19745,2382.4,2380.9,18.824]
["bitfinex","ETHUSD",1726106416199,5.570943,2382.4,2380.9,18.824]
["bitfinex","ETHUSD",1726106416367,5.570943,2382.4,2381.0,0.08396823]
["bitfinex","ETHUSD",1726106416547,5.570943,2382.4,2381.1,4.19971]
["bitfinex","ETHUSD",1726106416749,4.19658,2382.9,2381.2,0.08395416]
["bitfinex","ETHUSD",1726106416750,5.570943,2382.8,2381.2,0.08395416]
["bitfinex","ETHUSD",1726106416948,4.19842,2381.9,2381.1,0.54119589]
["bitfinex","ETHUSD",1726106417259,5.570943,2382.8,2380.9,6.698]
["bitfinex","ETHUSD",1726106417260,4.19681,2382.8,2380.9,6.698]
["bitfinex","ETHUSD",1726106417458,3.0,2382.9,2380.9,10.89808]
["bitfinex","ETHUSD",1726106417459,4.1983,2382.0,2380.9,10.89808]
["bitfinex","ETHUSD",1726106417673,4.19771,2382.3,2381.0,0.08395931]
["bitfinex","ETHUSD",1726106417921,4.19677,2382.8,2381.0,4.1999]
["bitfinex","ETHUSD",1726106418064,4.19677,2382.8,2381.1,0.2474102]
["bitfinex","ETHUSD",1726106418065,4.19815,2382.0,2381.1,0.2474102]
["bitfinex","ETHUSD",1726106418269,5.570943,2382.7,2381.2,0.08396347]
["bitfinex","ETHUSD",1726106418468,2.375,2384.0,2381.4,1.2041]
["bitfinex","ETHUSD",1726106418666,4.19311,2384.9,2382.6,1.2041]
["bitfinex","ETHUSD",1726106418667,4.19454,2384.1,2382.6,1.2041]
["bitfinex","ETHUSD",1726106418923,2.375,2384.8,2382.6,1.2041]
["bitfinex","ETHUSD",1726106418924,4.19499,2383.8,2382.8,4.19658]
["bitfinex","ETHUSD",1726106419228,5.570943,2384.5,2382.9,0.08389951]
["bitfinex","ETHUSD",1726106419513,5.570943,2384.1,2383.0,0.24027506]
["bitfinex","ETHUSD",1726106419821,5.570943,2384.1,2382.4,4.19743]
["bitfinex","ETHUSD",1726106419822,4.19591,2383.3,2382.4,4.19743]
["bitfinex","ETHUSD",1726106419986,4.19591,2383.3,2382.1,4.19794]
["bitfinex","ETHUSD",1726106420320,4.25978229,2384.3,2382.7,4.19674]
["bitfinex","ETHUSD",1726106420321,4.19482,2383.9,2382.7,4.19674]
["bitfinex","ETHUSD",1726106420464,4.19463,2384.0,2383.0,4.19637]
["bitfinex","ETHUSD",1726106420668,0.06553229,2384.3,2383.4,4.19558]
["bitfinex","ETHUSD",1726106420872,0.06553229,2384.3,2383.5,6.698]
["bitfinex","ETHUSD",1726106421125,0.06553229,2384.3,2383.6,0.08388616]
["bitfinex","ETHUSD",1726106421412,0.06553229,2384.3,2383.7,0.08386839]
["bitfinex","ETHUSD",1726106421668,0.06553229,2384.3,2383.8,0.08387769]
["bitfinex","ETHUSD",1726106421822,0.06553229,2384.3,2383.8,3.31608056]
["bitfinex","ETHUSD",1726106422136,0.06553229,2384.3,2383.9,0.08387152]
["bitfinex","ETHUSD",1726106422432,0.06553229,2384.3,2384.0,0.23218271]
["bitfinex","ETHUSD",1726106422578,4.25967229,2384.3,2384.0,0.23218271]
["bitfinex","ETHUSD",1726106422774,4.19434,2384.2,2383.4,6.698]
["bitfinex","ETHUSD",1726106422990,4.19449,2384.1,2382.8,4.19672]
["bitfinex","ETHUSD",1726106423291,0.06553229,2384.3,2383.2,4.19601]
["bitfinex","ETHUSD",1726106423494,0.06553229,2384.3,2382.8,6.698]
["bitfinex","ETHUSD",1726106423735,0.06553229,2384.3,2383.3,0.23225329]
["bitfinex","ETHUSD",1726106423910,0.06553229,2384.3,2383.6,4.19521]
["bitfinex","ETHUSD",1726106424114,0.06553229,2384.3,2383.4,4.27952896]
["bitfinex","ETHUSD",1726106424115,0.06553229,2384.3,2383.4,0.2322432]
["bitfinex","ETHUSD",1726106424308,0.06553229,2384.3,2383.7,0.23221295]
["bitfinex","ETHUSD",1726106424512,0.06553229,2384.3,2383.8,0.08388043]
["bitfinex","ETHUSD",1726106424789,4.25964229,2384.3,2383.4,4.19567]
["bitfinex","ETHUSD",1726106425032,4.25964229,2384.3,2383.5,0.23223312]
["bitfinex","ETHUSD",1726106425244,4.25964229,2384.3,2383.6,4.27916144]
["bitfinex","ETHUSD",1726106425245,0.06553229,2384.3,2383.6,4.27916144]
["bitfinex","ETHUSD",1726106425394,0.06553229,2384.3,2383.7,0.08388068]
["bitfinex","ETHUSD",1726106425598,4.19428,2384.2,2383.7,0.08388068]
["bitfinex","ETHUSD",1726106425824,0.06553229,2384.3,2383.7,0.08388068]
["bitfinex","ETHUSD",1726106426027,0.06553229,2384.3,2383.8,0.23220287]
["bitfinex","ETHUSD",1726106426546,0.06553229,2384.3,2382.7,4.1969]
["bitfinex","ETHUSD",1726106426547,4.195,2383.8,2382.7,4.1969]
["bitfinex","ETHUSD",1726106426742,9.765593,2384.0,2383.9,0.23219279]
["bitfinex","ETHUSD",1726106426910,9.765593,2384.0,2382.5,4.19709]
["bitfinex","ETHUSD",1726106426911,4.19535,2383.6,2382.5,4.19709]
["bitfinex","ETHUSD",1726106427092,9.765593,2384.0,2382.4,8.696]
["bitfinex","ETHUSD",1726106427093,4.19614,2383.2,2382.4,8.696]
["bitfinex","ETHUSD",1726106427289,4.19659,2382.9,2382.6,0.21687864]
["bitfinex","ETHUSD",1726106427551,5.570943,2383.6,2382.5,0.21688873]
["bitfinex","ETHUSD",1726106427705,4.19465,2384.0,2383.2,4.19597]
["bitfinex","ETHUSD",1726106428036,4.19465,2384.0,2383.3,0.30070552]
["bitfinex","ETHUSD",1726106428037,4.19513,2383.8,2383.3,0.30070552]
["bitfinex","ETHUSD",1726106428221,4.19482,2383.9,2383.3,0.30070552]
["bitfinex","ETHUSD",1726106428429,0.06553229,2384.3,2383.3,0.30070552]
["bitfinex","ETHUSD",1726106428634,0.06553229,2384.3,2383.4,6.698]
["bitfinex","ETHUSD",1726106428935,0.06553229,2384.3,2383.8,4.19497]
["bitfinex","ETHUSD",1726106429219,0.06553229,2384.3,2383.9,0.08387518]
["bitfinex","ETHUSD",1726106429372,0.06553229,2384.3,2383.9,0.21544046]
["bitfinex","ETHUSD",1726106429729,0.06553229,2384.3,2383.4,6.698]
["bitfinex","ETHUSD",1726106429935,0.06553229,2384.3,2384.0,0.21390583]
["bitfinex","ETHUSD",1726106429936,4.25966229,2384.3,2384.0,0.21390583]
["bitfinex","ETHUSD",1726106430243,4.25966229,2384.3,2384.1,0.21389575]
["bitfinex","ETHUSD",1726106430569,4.25966229,2384.3,2383.4,6.698]
["bitfinex","ETHUSD",1726106430775,4.19433,2384.2,2383.4,6.698]
["bitfinex","ETHUSD",1726106430977,0.06553229,2384.3,2383.4,6.698]
["bitfinex","ETHUSD",1726106431275,4.19479,2384.0,2383.4,6.698]
["bitfinex","ETHUSD",1726106431432,5.570943,2384.8,2383.5,0.08389187]
["bitfinex","ETHUSD",1726106431626,4.19337,2384.8,2383.8,4.19497]
["bitfinex","ETHUSD",1726106431832,4.19337,2384.8,2383.1,3.0]
["bitfinex","ETHUSD",1726106431833,4.19371,2384.6,2383.9,0.08387156]
["bitfinex","ETHUSD",1726106432137,4.19423,2384.3,2383.0,3.0]
["bitfinex","ETHUSD",1726106432348,4.19395,2384.4,2383.3,4.1957]
["bitfinex","ETHUSD",1726106432568,4.19395,2384.4,2383.5,4.19548]
["bitfinex","ETHUSD",1726106432740,4.1944,2384.2,2383.3,4.19585]
["bitfinex","ETHUSD",1726106432941,5.570943,2384.9,2383.4,3.0]
["bitfinex","ETHUSD",1726106433141,5.570943,2384.9,2383.5,0.08389097]
["bitfinex","ETHUSD",1726106433352,4.19428,2384.2,2383.6,0.08388403]
["bitfinex","ETHUSD",1726106433674,4.19428,2384.2,2383.5,4.19549]
["bitfinex","ETHUSD",1726106435123,4.19413,2384.3,2383.6,0.08388451]
["bitfinex","ETHUSD",1726106435330,4.19395,2384.4,2383.6,4.27919451]
["bitfinex","ETHUSD",1726106435575,4.19395,2384.4,2383.6,0.08388451]
["bitfinex","ETHUSD",1726106435783,4.19458,2384.1,2383.6,0.08388332]
["bitfinex","ETHUSD",1726106435954,5.570943,2384.1,2382.2,1.2041]
["bitfinex","ETHUSD",1726106436131,5.570943,2384.5,2382.3,6.698]
["bitfinex","ETHUSD",1726106436333,4.19397,2384.4,2382.8,4.19663]
["bitfinex","ETHUSD",1726106436697,4.19361,2384.6,2383.1,1.2041]
["bitfinex","ETHUSD",1726106436876,4.19394,2384.4,2383.6,4.19518]
["bitfinex","ETHUSD",1726106437035,4.19394,2384.4,2383.7,0.08388263]
["bitfinex","ETHUSD",1726106437235,4.19422,2384.3,2383.7,0.08388263]
["bitfinex","ETHUSD",1726106438178,4.19429,2384.2,2383.7,0.08388263]
["bitfinex","ETHUSD",1726106438475,4.19378,2384.5,2383.7,0.08388263]
["bitfinex","ETHUSD",1726106438675,4.1941,2384.3,2383.7,4.27890263]
["bitfinex","ETHUSD",1726106438890,4.1941,2384.3,2383.8,0.08388373]
["bitfinex","ETHUSD",1726106439064,0.008385,2385.2,2383.1,8.40021]
["bitfinex","ETHUSD",1726106439065,4.1927,2385.1,2384.4,4.19375]
["bitfinex","ETHUSD",1726106439227,0.008385,2385.2,2384.5,0.08385417]
["bitfinex","ETHUSD",1726106439430,0.008385,2385.2,2384.5,4.27744417]
["bitfinex","ETHUSD",1726106439663,0.008385,2385.2,2384.6,4.19355]
["bitfinex","ETHUSD",1726106439878,4.19319,2384.9,2384.3,4.19408]
["bitfinex","ETHUSD",1726106440179,4.19282,2385.1,2384.3,4.1941]
["bitfinex","ETHUSD",1726106440500,4.19341,2384.7,2384.2,6.698]
["bitfinex","ETHUSD",1726106440637,4.19311,2384.9,2383.9,4.19467]
["bitfinex","ETHUSD",1726106440846,4.200935,2385.2,2384.3,4.19403]
["bitfinex","ETHUSD",1726106441083,4.19372,2384.6,2383.9,4.1948]
["bitfinex","ETHUSD",1726106441242,0.008385,2385.2,2383.9,4.1948]
["bitfinex","ETHUSD",1726106441243,4.19295,2385.0,2384.1,4.19433]
["bitfinex","ETHUSD",1726106441442,4.19299,2385.0,2384.0,4.19459]
["bitfinex","ETHUSD",1726106441708,4.19305,2384.9,2384.2,4.19426]
["bitfinex","ETHUSD",1726106441838,4.19301,2385.0,2384.3,4.27789066]
["bitfinex","ETHUSD",1726106442040,4.19305,2384.9,2384.3,4.19403]
["bitfinex","ETHUSD",1726106442238,4.19291,2385.0,2383.7,1.2041]
["bitfinex","ETHUSD",1726106442437,4.19338,2384.8,2383.7,1.2041]
["bitfinex","ETHUSD",1726106442682,4.19338,2384.8,2383.9,4.19474]
["bitfinex","ETHUSD",1726106442893,4.19338,2384.8,2384.1,4.19432]
["bitfinex","ETHUSD",1726106443385,4.19338,2384.8,2383.9,4.19466]
["bitfinex","ETHUSD",1726106443386,4.19358,2384.6,2383.9,4.19466]
["bitfinex","ETHUSD",1726106443552,4.19338,2384.8,2384.0,4.27836003]
["bitfinex","ETHUSD",1726106443753,4.19338,2384.8,2383.9,4.19466]
["bitfinex","ETHUSD",1726106443959,5.570943,2385.1,2383.6,4.19517]
["bitfinex","ETHUSD",1726106444147,4.19397,2384.4,2383.6,4.19517]
["bitfinex","ETHUSD",1726106444557,4.19361,2384.6,2383.8,4.19494]
["bitfinex","ETHUSD",1726106444778,4.19397,2384.4,2383.8,4.19494]
["bitfinex","ETHUSD",1726106444980,4.19397,2384.4,2383.3,3.43]
["bitfinex","ETHUSD",1726106445199,4.19375,2384.5,2383.9,0.18644317]
["bitfinex","ETHUSD",1726106445408,4.19375,2384.5,2383.2,4.19596]
["bitfinex","ETHUSD",1726106445409,4.1946,2384.1,2383.4,4.19562]
["bitfinex","ETHUSD",1726106445698,4.19449,2384.1,2383.5,0.18648349]
["bitfinex","ETHUSD",1726106445901,4.19492,2383.9,2383.5,0.18648349]
["bitfinex","ETHUSD",1726106446195,4.1955,2383.6,2382.6,1.2041]
["bitfinex","ETHUSD",1726106446404,4.1958,2383.4,2382.6,5.40117]
["bitfinex","ETHUSD",1726106446693,4.19499,2383.8,2382.7,0.08391219]
["bitfinex","ETHUSD",1726106446908,4.19499,2383.8,2383.0,4.19626]
["bitfinex","ETHUSD",1726106447061,4.1953,2383.7,2383.1,0.08390218]
["bitfinex","ETHUSD",1726106447263,4.1948,2383.9,2383.1,4.28010218]
["bitfinex","ETHUSD",1726106447583,4.1948,2383.9,2382.7,4.19679]
["bitfinex","ETHUSD",1726106447584,4.19581,2383.4,2382.7,4.19679]
["bitfinex","ETHUSD",1726106447890,6.6301,2384.6,2382.7,4.19679]
["bitfinex","ETHUSD",1726106447891,4.19554,2383.5,2382.9,4.19645]
["bitfinex","ETHUSD",1726106448118,4.19534,2383.6,2383.0,0.08390813]
["bitfinex","ETHUSD",1726106448119,3.3192703,2383.6,2383.0,0.08390813]
["bitfinex","ETHUSD",1726106448320,12.201043,2384.6,2383.0,0.08390813]
["bitfinex","ETHUSD",1726106448321,4.19501,2383.8,2383.0,0.08390813]
["bitfinex","ETHUSD",1726106448620,4.19534,2383.6,2383.0,0.08390813]
["bitfinex","ETHUSD",1726106448827,8.39016,2383.8,2383.0,0.08390813]
["bitfinex","ETHUSD",1726106448991,4.19522,2383.7,2383.0,4.19624]
["bitfinex","ETHUSD",1726106449346,4.19505,2383.8,2383.1,4.28009591]
["bitfinex","ETHUSD",1726106449525,4.19505,2383.8,2383.1,0.08390591]
["bitfinex","ETHUSD",1726106449680,4.19516,2383.7,2383.1,0.08390591]
["bitfinex","ETHUSD",1726106449883,4.19505,2383.8,2383.2,0.43094218]
["bitfinex","ETHUSD",1726106450116,2.4364,2384.6,2383.3,0.08390594]
["bitfinex","ETHUSD",1726106450287,4.19406,2384.4,2383.6,4.19518]
["bitfinex","ETHUSD",1726106450483,2.4364,2384.6,2383.7,0.08388611]
["bitfinex","ETHUSD",1726106450821,2.4364,2384.6,2383.4,5.04859979]
["bitfinex","ETHUSD",1726106450822,4.19448,2384.1,2383.6,0.08388637]
["bitfinex","ETHUSD",1726106450980,4.1941,2384.3,2383.6,0.08388637]
["bitfinex","ETHUSD",1726106450981,8.38834,2384.3,2383.6,0.08388637]
["bitfinex","ETHUSD",1726106451185,4.19481,2383.9,2383.5,0.93694092]
["bitfinex","ETHUSD",1726106451408,4.19452,2384.1,2383.4,0.08389505]
["bitfinex","ETHUSD",1726106451683,4.19298,2385.0,2384.0,0.85304979]
["bitfinex","ETHUSD",1726106451889,0.008385,2385.2,2384.7,0.85539515]
["bitfinex","ETHUSD",1726106452129,0.008385,2385.2,2385.1,8.38538]
["bitfinex","ETHUSD",1726106452338,0.008385,2385.2,2385.1,11.77120006]
["bitfinex","ETHUSD",1726106452496,0.008385,2385.2,2385.1,25.11095809]
["bitfinex","ETHUSD",1726106452700,0.008385,2385.2,2385.1,25.55548166]
["bitfinex","ETHUSD",1726106453033,0.0781421,2385.7,2385.6,12.57543]
["bitfinex","ETHUSD",1726106453235,2.1e-06,2385.7,2385.6,28.32941536]
["bitfinex","ETHUSD",1726106453388,2.1e-06,2385.7,2385.4,7.55118684]
["bitfinex","ETHUSD",1726106453717,2.1e-06,2385.7,2385.3,0.85318684]
["bitfinex","ETHUSD",1726106453940,2.1e-06,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1726106454078,2.1e-06,2385.7,2385.6,17.60533503]
["bitfinex","ETHUSD",1726106454282,2.1e-06,2385.7,2385.6,13.41089891]
["bitfinex","ETHUSD",1726106454524,2.1e-06,2385.7,2385.6,17.60270891]
["bitfinex","ETHUSD",1726106454825,2.1e-06,2385.7,2385.6,14.26408575]
["bitfinex","ETHUSD",1726106455020,2.1e-06,2385.7,2385.6,17.60270891]
["bitfinex","ETHUSD",1726106455323,2.1e-06,2385.7,2385.6,15.08162]
["bitfinex","ETHUSD",1726106455501,2.1e-06,2385.7,2385.6,17.60065339]
["bitfinex","ETHUSD",1726106455885,2.1e-06,2385.7,2385.6,18.45196509]
["bitfinex","ETHUSD",1726106456098,2.1e-06,2385.7,2385.6,19.00196509]
["bitfinex","ETHUSD",1726106456513,2.1e-06,2385.7,2385.6,18.45196509]
["bitfinex","ETHUSD",1726106457012,2.1e-06,2385.7,2385.6,10.06834509]
["bitfinex","ETHUSD",1726106457326,2.1e-06,2385.7,2385.1,0.85190573]
["bitfinex","ETHUSD",1726106457627,2.1e-06,2385.7,2385.2,0.08383257]
["bitfinex","ETHUSD",1726106457832,2.1e-06,2385.7,2385.3,0.08381578]
["bitfinex","ETHUSD",1726106457981,2.1e-06,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1726106458181,2.1e-06,2385.7,2385.6,13.66555522]
["bitfinex","ETHUSD",1726106458418,2.1e-06,2385.7,2385.6,5.19813055]
["bitfinex","ETHUSD",1726106458627,2.1e-06,2385.7,2385.5,4.19196]
["bitfinex","ETHUSD",1726106458785,2.1e-06,2385.7,2385.6,4.27562593]
["bitfinex","ETHUSD",1726106459326,2.1e-06,2385.7,2385.6,8.46743593]
["bitfinex","ETHUSD",1726106459688,2.1e-06,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1726106459887,2.1e-06,2385.7,2385.6,8.38362]
["bitfinex","ETHUSD",1726106460121,0.005,2385.8,2385.7,8.38328]
["bitfinex","ETHUSD",1726106460288,0.005,2385.8,2385.7,6.698]
["bitfinex","ETHUSD",1726106460507,8.38792,2385.8,2385.7,6.84643912]
["bitfinex","ETHUSD",1726106460707,0.005,2385.8,2385.7,6.84643912]
["bitfinex","ETHUSD",1726106460991,0.005,2385.8,2385.7,0.14843912]
["bitfinex","ETHUSD",1726106461408,0.005,2385.8,2385.3,10.97416585]
["bitfinex","ETHUSD",1726106461723,0.005,2385.8,2385.5,4.19193]
["bitfinex","ETHUSD",1726106461929,0.005,2385.8,2385.6,0.08382023]
["bitfinex","ETHUSD",1726106462132,0.005,2385.8,2385.6,4.41905918]
["bitfinex","ETHUSD",1726106462424,2.3598,2386.7,2385.8,4.19142]
["bitfinex","ETHUSD",1726106462646,2.3598,2386.7,2385.6,4.33528895]
["bitfinex","ETHUSD",1726106462647,6.54972,2386.7,2385.6,4.33528895]
["bitfinex","ETHUSD",1726106462798,4.18911,2387.2,2385.6,4.33528895]
["bitfinex","ETHUSD",1726106462799,2.4099,2387.2,2386.0,4.19094]
["bitfinex","ETHUSD",1726106462991,4.18984,2386.8,2386.0,4.19094]
["bitfinex","ETHUSD",1726106463324,6.59906,2387.2,2386.4,4.19025]
["bitfinex","ETHUSD",1726106463510,6.59906,2387.2,2386.1,0.22726771]
["bitfinex","ETHUSD",1726106463511,0.0008,2387.6,2386.6,4.35]
["bitfinex","ETHUSD",1726106463697,0.0008,2387.6,2387.0,8.3787]
["bitfinex","ETHUSD",1726106464030,0.0008,2387.6,2387.1,4.18912]
["bitfinex","ETHUSD",1726106464235,0.0008,2387.6,2387.5,8.92696]
["bitfinex","ETHUSD",1726106464402,0.0781421,2388.5,2388.4,8.3738]
["bitfinex","ETHUSD",1726106464607,0.0781421,2388.5,2388.3,4.35]
["bitfinex","ETHUSD",1726106464608,4.1869,2388.4,2388.3,4.35]
["bitfinex","ETHUSD",1726106464786,4.1874,2388.2,2387.2,4.1889]
["bitfinex","ETHUSD",1726106464993,0.0781421,2388.5,2388.3,0.13293133]
["bitfinex","ETHUSD",1726106465189,0.0781421,2388.5,2388.3,4.35]
["bitfinex","ETHUSD",1726106465492,0.0781421,2388.5,2388.4,0.13292129]
["bitfinex","ETHUSD",1726106466202,5.570943,2388.8,2386.7,1.2041]
["bitfinex","ETHUSD",1726106466403,4.18551,2389.2,2387.7,4.18809]
["bitfinex","ETHUSD",1726106466650,0.0781421,2389.9,2388.3,5.687]
["bitfinex","ETHUSD",1726106466874,4.18492,2389.6,2389.0,3.43]
["bitfinex","ETHUSD",1726106467017,10.66224,2389.1,2389.0,3.43]
["bitfinex","ETHUSD",1726106467218,10.66224,2389.1,2388.3,4.35]
["bitfinex","ETHUSD",1726106467219,4.18643,2388.7,2388.3,4.35]
["bitfinex","ETHUSD",1726106467680,2.2909,2389.1,2388.0,0.08374163]
["bitfinex","ETHUSD",1726106467852,4.18514,2389.5,2388.0,0.08374163]
["bitfinex","ETHUSD",1726106467853,4.18511,2389.5,2388.4,4.1869]
["bitfinex","ETHUSD",1726106468183,2.4229,2389.7,2388.8,3.43]
["bitfinex","ETHUSD",1726106468184,4.18602,2388.9,2388.8,3.43]
["bitfinex","ETHUSD",1726106468467,4.18602,2388.9,2388.0,4.18759]
["bitfinex","ETHUSD",1726106468468,4.18606,2388.9,2388.0,4.18759]
["bitfinex","ETHUSD",1726106468652,4.18623,2388.8,2388.1,0.08373976]
["bitfinex","ETHUSD",1726106468901,2.4229,2389.1,2387.9,0.08373547]
["bitfinex","ETHUSD",1726106469174,2.4274,2389.8,2389.1,4.18565]
["bitfinex","ETHUSD",1726106469461,5.125361,2390.0,2389.2,0.08369659]
["bitfinex","ETHUSD",1726106469669,5.125361,2390.0,2389.4,4.18513]
["bitfinex","ETHUSD",1726106469832,5.125361,2390.0,2389.5,4.18491]
["bitfinex","ETHUSD",1726106470033,5.1035031,2390.0,2389.3,10.88329]
["bitfinex","ETHUSD",1726106470249,5.1035031,2390.0,2389.3,10.88327]
["bitfinex","ETHUSD",1726106470432,5.1035031,2390.0,2389.4,0.0836808]
["bitfinex","ETHUSD",1726106470641,5.1035031,2390.0,2389.5,0.08367852]
["bitfinex","ETHUSD",1726106470873,5.1035031,2390.0,2389.3,15.394]
["bitfinex","ETHUSD",1726106470874,9.2876231,2390.0,2389.3,15.394]
["bitfinex","ETHUSD",1726106471168,5.1035031,2390.0,2389.2,4.18549]
["bitfinex","ETHUSD",1726106471382,5.1035031,2390.0,2389.0,8.53567]
["bitfinex","ETHUSD",1726106471530,4.18428,2389.9,2389.1,4.18565]
["bitfinex","ETHUSD",1726106471899,3.55031742,2390.0,2389.0,4.35]
["bitfinex","ETHUSD",1726106471900,4.18445,2389.8,2389.0,4.35]
["bitfinex","ETHUSD",1726106472028,4.18501,2389.5,2389.0,4.35]
["bitfinex","ETHUSD",1726106472224,2.4274,2389.8,2389.0,4.35]
["bitfinex","ETHUSD",1726106472428,4.1855,2389.2,2389.1,0.12751491]
["bitfinex","ETHUSD",1726106472671,2.4274,2389.8,2387.5,11.096413]
["bitfinex","ETHUSD",1726106472913,4.1861,2388.9,2388.1,4.18725]
["bitfinex","ETHUSD",1726106473109,4.1861,2388.9,2388.0,3.43]
["bitfinex","ETHUSD",1726106473110,4.18593,2389.0,2388.0,3.43]
["bitfinex","ETHUSD",1726106473251,2.4274,2388.9,2388.1,0.08374409]
["bitfinex","ETHUSD",1726106473462,4.18507,2389.5,2388.4,9.920943]
["bitfinex","ETHUSD",1726106473632,3.55031742,2390.0,2388.8,3.43]
["bitfinex","ETHUSD",1726106473833,3.55031742,2390.0,2389.2,4.35]
["bitfinex","ETHUSD",1726106474027,3.55031742,2390.0,2389.5,4.17994]
["bitfinex","ETHUSD",1726106474230,3.55031742,2390.0,2389.3,4.30844248]
["bitfinex","ETHUSD",1726106474468,3.55031742,2390.0,2389.6,0.12323238]
["bitfinex","ETHUSD",1726106474672,3.55031742,2390.0,2389.2,4.35]
["bitfinex","ETHUSD",1726106474844,3.55031742,2390.0,2389.7,0.12322235]
["bitfinex","ETHUSD",1726106475050,3.55031742,2390.0,2389.2,4.35]
["bitfinex","ETHUSD",1726106475051,7.73446742,2390.0,2389.2,4.35]
["bitfinex","ETHUSD",1726106475264,3.55031742,2390.0,2389.8,4.30764232]
["bitfinex","ETHUSD",1726106475434,0.44462336,2390.0,2389.6,0.08367699]
["bitfinex","ETHUSD",1726106475776,0.44462336,2390.0,2389.7,4.18459]
["bitfinex","ETHUSD",1726106475930,0.44462336,2390.0,2389.7,0.12322235]
["bitfinex","ETHUSD",1726106476331,0.44462336,2390.0,2389.2,4.35]
["bitfinex","ETHUSD",1726106476830,0.44462336,2390.0,2389.3,0.12326248]
["bitfinex","ETHUSD",1726106477278,0.44462336,2390.0,2389.3,4.39222433]
["bitfinex","ETHUSD",1726106477445,0.44462336,2390.0,2389.6,4.18464]
["bitfinex","ETHUSD",1726106477788,1.04385181,2390.5,2389.7,0.20690095]
["bitfinex","ETHUSD",1726106478090,1.04385181,2390.5,2389.8,0.08367856]
["bitfinex","ETHUSD",1726106478298,2.03439126,2393.3,2389.8,0.08367856]
["bitfinex","ETHUSD",1726106478299,0.07286395,2391.8,2390.4,4.18337]
["bitfinex","ETHUSD",1726106478496,0.07286395,2391.8,2390.2,5.570943]
["bitfinex","ETHUSD",1726106478497,0.4995,2392.0,2391.2,4.182]
["bitfinex","ETHUSD",1726106478643,0.4995,2392.0,2391.1,4.35]
["bitfinex","ETHUSD",1726106478840,2.1e-06,2391.3,2391.2,17.81668841]
["bitfinex","ETHUSD",1726106479083,2.1e-06,2391.3,2391.2,17.18307198]
["bitfinex","ETHUSD",1726106479406,4.2575721,2392.7,2391.2,17.18307198]
["bitfinex","ETHUSD",1726106479407,0.4995,2394.8,2394.7,8.35176]
["bitfinex","ETHUSD",1726106479550,4.3501721,2397.0,2394.8,4.17569]
["bitfinex","ETHUSD",1726106479551,5.570943,2396.7,2394.8,4.17569]
["bitfinex","ETHUSD",1726106479751,4.17428,2395.7,2394.8,4.17565]
["bitfinex","ETHUSD",1726106480086,4.17271,2396.6,2394.9,15.51360966]
["bitfinex","ETHUSD",1726106480087,0.44112579,2396.1,2394.9,15.51360966]
["bitfinex","ETHUSD",1726106480296,4.17413,2395.8,2394.9,19.77258293]
["bitfinex","ETHUSD",1726106480441,4.17413,2395.8,2395.0,0.5415]
["bitfinex","ETHUSD",1726106480645,4.17251,2397.1,2395.9,4.17379]
["bitfinex","ETHUSD",1726106480885,4.17251,2397.1,2395.8,4.17391]
["bitfinex","ETHUSD",1726106480886,4.17332,2396.2,2395.8,3.43]
["bitfinex","ETHUSD",1726106481090,0.0008,2397.1,2395.9,0.19560391]
["bitfinex","ETHUSD",1726106481091,4.17256,2397.1,2395.9,0.19560391]
["bitfinex","ETHUSD",1726106481332,0.0008,2397.1,2395.9,0.19559214]
["bitfinex","ETHUSD",1726106481597,0.0008,2397.1,2396.3,3.43]
["bitfinex","ETHUSD",1726106481847,0.0008,2397.1,2395.9,0.11214451]
["bitfinex","ETHUSD",1726106482005,8.4455,2396.5,2396.4,4.62e-06]
["bitfinex","ETHUSD",1726106482150,0.1,2396.3,2394.1,4.17691]
["bitfinex","ETHUSD",1726106482351,4.17562,2394.9,2394.5,3.43]
["bitfinex","ETHUSD",1726106482557,4.17556,2394.9,2394.5,3.43]
["bitfinex","ETHUSD",1726106482788,4.17436,2395.6,2393.8,6.698]
["bitfinex","ETHUSD",1726106482789,4.17588,2394.7,2394.6,0.10479353]
["bitfinex","ETHUSD",1726106483097,4.17588,2394.7,2390.7,5.06287559]
["bitfinex","ETHUSD",1726106483098,2.4944,2394.7,2393.7,4.17755]
["bitfinex","ETHUSD",1726106483394,2.4944,2394.7,2393.8,0.10138048]
["bitfinex","ETHUSD",1726106483395,4.17677,2394.2,2393.8,0.10138048]
["bitfinex","ETHUSD",1726106483696,4.17481,2395.4,2393.8,0.10138048]
["bitfinex","ETHUSD",1726106483697,4.17554,2394.9,2393.8,4.26099177]
["bitfinex","ETHUSD",1726106483908,4.17554,2394.9,2393.5,7.78]
["bitfinex","ETHUSD",1726106483909,4.1759,2394.7,2393.7,4.17759]
["bitfinex","ETHUSD",1726106484049,2.4944,2395.4,2393.5,7.78]
["bitfinex","ETHUSD",1726106484050,4.17632,2394.5,2393.8,0.10138048]
["bitfinex","ETHUSD",1726106484249,4.17535,2395.1,2393.5,7.78]
["bitfinex","ETHUSD",1726106484250,4.17578,2394.8,2393.5,7.78]
["bitfinex","ETHUSD",1726106484594,4.17576,2394.8,2393.6,4.27917048]
["bitfinex","ETHUSD",1726106484889,4.17539,2395.0,2394.1,4.17687]
["bitfinex","ETHUSD",1726106485091,4.17539,2395.0,2393.6,0.65482857]
["bitfinex","ETHUSD",1726106485092,4.17539,2395.0,2394.3,4.35]
["bitfinex","ETHUSD",1726106485297,2.4944,2395.4,2394.4,0.10132052]
["bitfinex","ETHUSD",1726106485298,4.17603,2394.7,2394.4,0.10132052]
["bitfinex","ETHUSD",1726106485497,2.4944,2395.4,2394.4,0.10132052]
["bitfinex","ETHUSD",1726106485725,4.17548,2395.0,2394.4,0.10132052]
["bitfinex","ETHUSD",1726106485928,9.66917,2395.4,2394.4,0.10132052]
["bitfinex","ETHUSD",1726106486225,9.66917,2395.4,2393.5,7.60795]
["bitfinex","ETHUSD",1726106486226,5.4944,2395.4,2393.5,3.43]
["bitfinex","ETHUSD",1726106486433,4.17609,2394.6,2393.6,0.08354406]
["bitfinex","ETHUSD",1726106486601,4.17533,2395.1,2393.6,0.18494454]
["bitfinex","ETHUSD",1726106486808,3.0,2395.3,2393.6,0.18494454]
["bitfinex","ETHUSD",1726106486809,3.0,2395.0,2393.6,0.18494454]
["bitfinex","ETHUSD",1726106487109,2.4944,2395.4,2393.6,0.18494454]
["bitfinex","ETHUSD",1726106487110,3.0,2395.2,2393.6,0.18494454]
["bitfinex","ETHUSD",1726106487313,4.17642,2394.4,2393.6,0.18494454]
["bitfinex","ETHUSD",1726106487497,4.17642,2394.4,2393.6,0.10140048]
["bitfinex","ETHUSD",1726106487701,7.17521,2395.1,2393.7,0.08353651]
["bitfinex","ETHUSD",1726106487702,3.0,2395.1,2393.7,0.08353651]
["bitfinex","ETHUSD",1726106487905,4.17613,2394.6,2393.8,4.36235736]
["bitfinex","ETHUSD",1726106488217,3.0,2395.3,2393.8,4.36235736]
["bitfinex","ETHUSD",1726106488218,4.17511,2395.2,2393.8,0.10138048]
["bitfinex","ETHUSD",1726106488424,2.4944,2395.4,2393.9,0.08352588]
["bitfinex","ETHUSD",1726106488622,4.17556,2394.9,2393.9,4.17715]
["bitfinex","ETHUSD",1726106488825,4.176,2394.7,2394.0,0.18487527]
["bitfinex","ETHUSD",1726106489135,4.17609,2394.6,2394.0,0.10136049]
["bitfinex","ETHUSD",1726106489287,4.17574,2394.8,2394.0,0.10136049]
["bitfinex","ETHUSD",1726106489634,4.17541,2395.0,2393.5,7.60797]
["bitfinex","ETHUSD",1726106489944,4.17394,2395.9,2395.0,4.17535]
["bitfinex","ETHUSD",1726106490230,0.0781421,2397.0,2396.0,4.17355]
["bitfinex","ETHUSD",1726106490445,0.0781421,2397.0,2396.4,3.43]
["bitfinex","ETHUSD",1726106490732,0.0781421,2397.0,2395.3,4.35]
["bitfinex","ETHUSD",1726106490733,4.17327,2396.2,2395.3,4.35]
["bitfinex","ETHUSD",1726106491036,4.17216,2396.9,2395.6,3.43]
["bitfinex","ETHUSD",1726106491203,0.0781421,2397.0,2395.6,3.43]
["bitfinex","ETHUSD",1726106491204,4.1735,2396.1,2395.6,3.43]
["bitfinex","ETHUSD",1726106491530,6.76200665,2397.0,2395.7,0.08346981]
["bitfinex","ETHUSD",1726106491531,4.17241,2396.7,2395.7,0.08346981]
["bitfinex","ETHUSD",1726106491735,4.17241,2396.7,2395.6,3.43]
["bitfinex","ETHUSD",1726106491736,4.17241,2396.7,2395.8,0.08345244]
["bitfinex","ETHUSD",1726106492029,4.1723,2396.8,2395.9,4.17372]
["bitfinex","ETHUSD",1726106492226,4.17255,2396.7,2395.9,4.17372]
["bitfinex","ETHUSD",1726106492387,4.17245,2396.7,2395.9,0.08344903]
["bitfinex","ETHUSD",1726106492588,0.0781421,2397.0,2395.6,7.60422]
["bitfinex","ETHUSD",1726106492812,0.0781421,2397.0,2396.0,4.17355]
["bitfinex","ETHUSD",1726106493012,0.0781421,2397.0,2395.6,3.43]
["bitfinex","ETHUSD",1726106493013,4.2500521,2397.0,2396.1,0.08344879]
["bitfinex","ETHUSD",1726106493244,0.0781421,2397.0,2396.3,4.17308]
["bitfinex","ETHUSD",1726106493447,0.0781421,2397.0,2396.4,0.08342812]
["bitfinex","ETHUSD",1726106493752,0.0781421,2397.0,2396.4,0.0834366]
["bitfinex","ETHUSD",1726106493954,0.58604302,2396.9,2394.6,4.71786]
["bitfinex","ETHUSD",1726106494103,4.17414,2395.7,2393.7,0.5419]
["bitfinex","ETHUSD",1726106494302,4.17598,2394.7,2393.7,0.5419]
["bitfinex","ETHUSD",1726106494601,2.3173,2395.9,2394.5,4.17608]
["bitfinex","ETHUSD",1726106494803,2.3173,2395.9,2395.0,3.43]
["bitfinex","ETHUSD",1726106495009,2.3173,2395.9,2394.6,0.08349914]
["bitfinex","ETHUSD",1726106495216,3.0,2396.2,2394.8,4.17569]
["bitfinex","ETHUSD",1726106495418,3.0,2396.2,2394.5,4.08037022]
["bitfinex","ETHUSD",1726106495419,4.17312,2396.3,2395.2,4.17501]
["bitfinex","ETHUSD",1726106495702,2.3173,2396.6,2395.3,0.08347326]
["bitfinex","ETHUSD",1726106495936,4.17383,2395.9,2394.9,4.21]
["bitfinex","ETHUSD",1726106496237,2.3173,2396.6,2394.9,4.21]
["bitfinex","ETHUSD",1726106496238,4.1736,2396.1,2394.9,4.21]
["bitfinex","ETHUSD",1726106496443,3.0,2396.4,2395.0,0.08349385]
["bitfinex","ETHUSD",1726106496645,4.17296,2396.4,2395.0,0.08349385]
["bitfinex","ETHUSD",1726106496799,4.17346,2396.1,2395.3,7.60482]
["bitfinex","ETHUSD",1726106497005,2.3173,2396.6,2395.3,7.60482]
["bitfinex","ETHUSD",1726106497006,2.3173,2396.6,2395.3,3.51347396]
["bitfinex","ETHUSD",1726106497207,2.3173,2396.6,2395.4,4.25814235]
["bitfinex","ETHUSD",1726106497516,2.3173,2396.6,2395.3,3.43]
["bitfinex","ETHUSD",1726106497517,4.17364,2396.0,2395.3,3.43]
["bitfinex","ETHUSD",1726106497764,2.3173,2396.6,2395.3,3.43]
["bitfinex","ETHUSD",1726106497765,0.55,2396.5,2395.3,3.43]
["bitfinex","ETHUSD",1726106497944,4.17534,2395.1,2394.1,4.71869]
["bitfinex","ETHUSD",1726106498157,4.17501,2395.3,2394.2,11.58188545]
["bitfinex","ETHUSD",1726106498364,4.17501,2395.3,2394.3,4.260081]
["bitfinex","ETHUSD",1726106498518,4.17501,2395.3,2394.4,4.17633]
["bitfinex","ETHUSD",1726106498716,4.17503,2395.2,2394.5,0.08349985]
["bitfinex","ETHUSD",1726106498956,4.17409,2395.8,2394.1,7.64]
["bitfinex","ETHUSD",1726106499256,4.17676,2394.2,2394.1,3.43]
["bitfinex","ETHUSD",1726106499811,2.3408,2394.9,2394.1,3.43]
["bitfinex","ETHUSD",1726106500048,2.3408,2394.9,2393.3,4.17818]
["bitfinex","ETHUSD",1726106500049,4.17695,2394.1,2392.3,0.5419]
["bitfinex","ETHUSD",1726106500254,10.85995455,2394.6,2392.7,3.43]
["bitfinex","ETHUSD",1726106500455,4.17732,2393.9,2392.7,3.43]
["bitfinex","ETHUSD",1726106500751,4.17888,2393.0,2392.7,3.43]
["bitfinex","ETHUSD",1726106500956,2.3408,2393.8,2392.8,0.08357601]
["bitfinex","ETHUSD",1726106501157,4.17761,2393.8,2392.9,4.17891]
["bitfinex","ETHUSD",1726106501361,2.3408,2394.4,2393.1,8.38865]
["bitfinex","ETHUSD",1726106501660,2.3408,2394.4,2393.2,0.08354221]
["bitfinex","ETHUSD",1726106501955,4.17773,2393.7,2393.3,0.08355233]
["bitfinex","ETHUSD",1726106502163,4.17738,2393.9,2393.3,0.08355233]
["bitfinex","ETHUSD",1726106502312,2.3408,2394.4,2393.2,0.08354511]
["bitfinex","ETHUSD",1726106502660,6.68386455,2395.1,2393.3,0.6254561]
["bitfinex","ETHUSD",1726106502661,2.4106,2395.1,2393.3,0.6254561]
["bitfinex","ETHUSD",1726106502875,4.17428,2395.7,2394.0,4.1771]
["bitfinex","ETHUSD",1726106503071,10.85735455,2396.1,2393.9,4.21]
["bitfinex","ETHUSD",1726106503072,9.16720459,2396.1,2394.1,0.08350805]
["bitfinex","ETHUSD",1726106503371,4.17589,2394.7,2393.9,4.21]
["bitfinex","ETHUSD",1726106503547,13.26800455,2396.1,2394.1,4.17688]
["bitfinex","ETHUSD",1726106503744,4.17591,2394.7,2393.9,4.21]
["bitfinex","ETHUSD",1726106504119,4.17641,2394.4,2393.9,4.21]
["bitfinex","ETHUSD",1726106504585,2.4106,2395.0,2394.0,0.08353569]
["bitfinex","ETHUSD",1726106504872,4.17537,2395.0,2394.0,0.08353569]
["bitfinex","ETHUSD",1726106505165,4.17554,2394.9,2394.1,4.25233267]
["bitfinex","ETHUSD",1726106505459,4.17623,2394.6,2394.1,0.07542267]
["bitfinex","ETHUSD",1726106505665,4.17654,2394.4,2394.1,0.07542267]
["bitfinex","ETHUSD",1726106505863,4.17539,2395.0,2393.5,3.43]
["bitfinex","ETHUSD",1726106506020,4.1765,2394.4,2394.2,0.07541268]
["bitfinex","ETHUSD",1726106506222,4.17658,2394.3,2393.5,7.60797]
["bitfinex","ETHUSD",1726106506449,4.17658,2394.3,2393.6,0.08353608]
["bitfinex","ETHUSD",1726106506648,4.17727,2394.0,2393.5,3.43]
["bitfinex","ETHUSD",1726106506832,4.1773,2393.9,2393.5,3.43]
["bitfinex","ETHUSD",1726106507038,4.17678,2394.2,2393.6,0.08354658]
["bitfinex","ETHUSD",1726106507233,3.0,2395.1,2393.5,3.43]
["bitfinex","ETHUSD",1726106507234,4.17695,2394.1,2393.5,3.43]
["bitfinex","ETHUSD",1726106507566,3.0,2395.1,2393.6,0.08354872]
["bitfinex","ETHUSD",1726106507567,4.17663,2394.3,2393.6,0.08354872]
["bitfinex","ETHUSD",1726106507747,4.17646,2394.4,2393.6,0.08354872]
["bitfinex","ETHUSD",1726106507949,4.17667,2394.3,2393.5,3.51354222]
["bitfinex","ETHUSD",1726106508274,4.17687,2394.2,2393.5,3.513542]
["bitfinex","ETHUSD",1726106508676,4.17658,2394.3,2393.5,7.691382]
["bitfinex","ETHUSD",1726106508984,4.17417,2395.7,2393.5,7.691382]
["bitfinex","ETHUSD",1726106508985,0.07274195,2396.2,2393.7,0.55]
["bitfinex","ETHUSD",1726106509191,0.07274195,2396.2,2395.0,0.5419]
["bitfinex","ETHUSD",1726106509389,0.07274195,2396.2,2395.1,0.08347542]
["bitfinex","ETHUSD",1726106509390,4.17335,2396.2,2395.1,0.08347542]
["bitfinex","ETHUSD",1726106509679,0.005,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1726106509836,0.005,2396.5,2396.4,8.34584]
["bitfinex","ETHUSD",1726106510036,0.0781421,2397.0,2396.3,4.21]
["bitfinex","ETHUSD",1726106510241,4.17242,2396.7,2396.3,4.21]
["bitfinex","ETHUSD",1726106510456,0.0781421,2397.0,2396.3,4.21]
["bitfinex","ETHUSD",1726106510457,4.17223,2396.8,2396.3,4.21]
["bitfinex","ETHUSD",1726106510660,4.2500621,2397.0,2396.4,0.08344498]
["bitfinex","ETHUSD",1726106510975,4.1726,2396.6,2396.3,4.21]
["bitfinex","ETHUSD",1726106511191,4.2500721,2397.0,2396.4,0.08345419]
["bitfinex","ETHUSD",1726106511338,4.2500721,2397.0,2396.3,4.21]
["bitfinex","ETHUSD",1726106511339,0.0781421,2397.0,2396.3,4.21]
["bitfinex","ETHUSD",1726106511538,9.05236455,2396.9,2395.5,3.43]
["bitfinex","ETHUSD",1726106511791,9.05236455,2396.9,2394.9,4.17549]
["bitfinex","ETHUSD",1726106511792,4.17372,2396.0,2394.9,4.17549]
["bitfinex","ETHUSD",1726106512082,6.68386455,2396.4,2395.0,0.08349111]
["bitfinex","ETHUSD",1726106512285,4.17448,2395.6,2394.7,8.38584]
["bitfinex","ETHUSD",1726106512431,6.68386455,2396.4,2394.7,8.38585]
["bitfinex","ETHUSD",1726106512631,6.68386455,2396.4,2394.7,4.21]
["bitfinex","ETHUSD",1726106512632,4.17327,2396.2,2394.7,4.21]
["bitfinex","ETHUSD",1726106512848,3.0,2396.1,2394.8,0.08349442]
["bitfinex","ETHUSD",1726106513051,4.17351,2396.1,2394.9,4.17551]
["bitfinex","ETHUSD",1726106513270,4.17465,2395.5,2394.7,4.21]
["bitfinex","ETHUSD",1726106513436,4.17434,2395.6,2394.8,0.08349343]
["bitfinex","ETHUSD",1726106513437,4.17482,2395.4,2394.8,0.08349343]
["bitfinex","ETHUSD",1726106513637,4.17487,2395.3,2394.7,4.29350108]
["bitfinex","ETHUSD",1726106513955,4.17491,2395.3,2394.7,4.21]
["bitfinex","ETHUSD",1726106514270,4.17501,2395.2,2394.7,4.2935011]
["bitfinex","ETHUSD",1726106514486,4.17557,2394.9,2394.5,3.43]
["bitfinex","ETHUSD",1726106514656,4.17576,2394.8,2394.5,3.43]
["bitfinex","ETHUSD",1726106514855,3.0,2395.7,2394.5,3.43]
["bitfinex","ETHUSD",1726106515079,4.17521,2395.1,2394.6,0.08351545]
["bitfinex","ETHUSD",1726106515376,3.0,2395.9,2394.7,0.06599929]
["bitfinex","ETHUSD",1726106515590,2.4686,2396.0,2393.0,0.63503804]
["bitfinex","ETHUSD",1726106515591,8.35256,2394.5,2393.0,0.63503804]
["bitfinex","ETHUSD",1726106515808,6.68386455,2394.8,2393.0,0.08355409]
["bitfinex","ETHUSD",1726106516006,3.0,2394.7,2393.0,0.08355409]
["bitfinex","ETHUSD",1726106516148,4.1773,2393.9,2393.1,4.17865]
["bitfinex","ETHUSD",1726106516347,4.1773,2393.9,2393.2,0.08355177]
["bitfinex","ETHUSD",1726106516548,4.17694,2394.1,2393.3,0.08355177]
["bitfinex","ETHUSD",1726106516549,4.17709,2394.1,2393.3,0.08355177]
["bitfinex","ETHUSD",1726106516795,4.17667,2394.3,2393.3,0.08355177]
["bitfinex","ETHUSD",1726106516992,4.1761,2394.6,2393.3,0.62545177]
["bitfinex","ETHUSD",1726106517178,4.17623,2394.5,2393.7,4.17761]
["bitfinex","ETHUSD",1726106517349,4.17623,2394.5,2393.8,0.0835304]
["bitfinex","ETHUSD",1726106517550,6.63139,2395.1,2393.8,0.0835304]
["bitfinex","ETHUSD",1726106517551,4.17555,2394.9,2393.8,0.0835304]
["bitfinex","ETHUSD",1726106517957,2.4981,2395.7,2394.0,4.17701]
["bitfinex","ETHUSD",1726106517958,4.17584,2394.8,2394.0,4.17701]
["bitfinex","ETHUSD",1726106518887,2.4981,2395.7,2393.7,4.21]
["bitfinex","ETHUSD",1726106518888,3.0,2395.6,2393.7,4.21]
["bitfinex","ETHUSD",1726106519053,4.17555,2394.9,2393.8,0.08351475]
["bitfinex","ETHUSD",1726106519252,4.17524,2395.1,2394.2,4.17661]
["bitfinex","ETHUSD",1726106519562,4.17505,2395.2,2394.3,0.08351479]
["bitfinex","ETHUSD",1726106519563,4.17541,2395.0,2394.3,0.08351479]
["bitfinex","ETHUSD",1726106519965,2.4981,2395.7,2394.3,0.08351479]
["bitfinex","ETHUSD",1726106520163,4.17522,2395.1,2394.3,0.08351479]
["bitfinex","ETHUSD",1726106520480,4.17517,2395.2,2393.6,6.698]
["bitfinex","ETHUSD",1726106520682,4.17575,2394.8,2393.9,4.17726]
["bitfinex","ETHUSD",1726106520851,4.17588,2394.7,2394.0,0.08351502]
["bitfinex","ETHUSD",1726106521196,4.17603,2394.7,2393.8,4.17739]
["bitfinex","ETHUSD",1726106521365,4.1757,2394.9,2393.8,4.17739]
["bitfinex","ETHUSD",1726106521567,4.17606,2394.6,2393.9,4.17724]
["bitfinex","ETHUSD",1726106522163,4.17606,2394.6,2394.0,0.08352608]
["bitfinex","ETHUSD",1726106522686,4.17625,2394.5,2393.7,4.17756]
["bitfinex","ETHUSD",1726106522908,4.17647,2394.4,2393.7,4.17756]
["bitfinex","ETHUSD",1726106523277,4.17689,2394.2,2393.8,0.06065049]
["bitfinex","ETHUSD",1726106523479,4.17697,2394.1,2393.8,0.06065049]
["bitfinex","ETHUSD",1726106523703,4.17908,2392.9,2392.2,4.1802]
["bitfinex","ETHUSD",1726106523901,4.17908,2392.9,2391.8,0.63561163]
["bitfinex","ETHUSD",1726106523902,4.17753,2393.8,2392.7,4.17921]
["bitfinex","ETHUSD",1726106524217,4.17602,2394.7,2392.7,4.17921]
["bitfinex","ETHUSD",1726106524218,2.4035,2394.7,2393.2,4.17849]
["bitfinex","ETHUSD",1726106524521,2.4035,2394.7,2392.9,0.63561163]
["bitfinex","ETHUSD",1726106524522,2.4035,2394.7,2392.9,0.82610303]
["bitfinex","ETHUSD",1726106524734,2.4035,2394.7,2392.7,1.65220606]
["bitfinex","ETHUSD",1726106524735,4.17815,2393.4,2393.3,0.05475448]
["bitfinex","ETHUSD",1726106524868,4.17868,2393.1,2393.0,0.05478449]
["bitfinex","ETHUSD",1726106525072,4.17876,2393.1,2392.4,4.17988]
["bitfinex","ETHUSD",1726106525425,4.17876,2393.1,2391.9,5.08937775]
["bitfinex","ETHUSD",1726106525426,4.17696,2394.1,2391.9,1.46171466]
["bitfinex","ETHUSD",1726106525427,4.1798,2392.5,2391.9,1.46171466]
["bitfinex","ETHUSD",1726106525626,4.1798,2392.5,2391.8,4.18089]
["bitfinex","ETHUSD",1726106525921,4.17967,2392.6,2392.0,0.08359306]
["bitfinex","ETHUSD",1726106526063,4.17975,2392.5,2392.0,0.08359306]
["bitfinex","ETHUSD",1726106526267,3.0,2393.6,2391.6,1.45667919]
["bitfinex","ETHUSD",1726106526268,2.2848,2392.8,2391.6,1.45667919]
["bitfinex","ETHUSD",1726106526467,3.0,2393.3,2391.9,4.1806]
["bitfinex","ETHUSD",1726106526468,4.17961,2392.6,2391.9,4.1806]
["bitfinex","ETHUSD",1726106526677,2.2848,2393.3,2392.0,0.08358907]
["bitfinex","ETHUSD",1726106526891,4.17908,2392.9,2392.1,4.1804]
["bitfinex","ETHUSD",1726106527094,4.1792,2392.8,2392.2,0.08358309]
["bitfinex","ETHUSD",1726106527307,4.17823,2393.4,2391.7,4.18104]
["bitfinex","ETHUSD",1726106527479,10.86165455,2393.7,2391.6,0.2468]
["bitfinex","ETHUSD",1726106527480,4.17981,2392.5,2391.6,0.2468]
["bitfinex","ETHUSD",1726106527684,4.17981,2392.5,2391.4,2.69549199]
["bitfinex","ETHUSD",1726106527685,4.17894,2393.0,2391.4,0.82610303]
["bitfinex","ETHUSD",1726106527901,6.68386455,2392.1,2390.9,9.64e-06]
["bitfinex","ETHUSD",1726106528073,4.1827,2390.8,2390.4,0.08365711]
["bitfinex","ETHUSD",1726106528410,4.1827,2390.8,2390.3,0.4235]
["bitfinex","ETHUSD",1726106528411,4.18302,2390.7,2390.3,7.19101967]
["bitfinex","ETHUSD",1726106528621,3.0,2392.0,2390.3,7.19101967]
["bitfinex","ETHUSD",1726106528622,4.18012,2392.3,2390.4,0.08367034]
["bitfinex","ETHUSD",1726106528802,4.18012,2392.3,2390.3,6.68386455]
["bitfinex","ETHUSD",1726106528803,4.18051,2392.1,2391.3,6.68386455]
["bitfinex","ETHUSD",1726106529112,4.17947,2392.7,2390.8,6.68386455]
["bitfinex","ETHUSD",1726106529113,4.18125,2391.7,2390.8,6.68386455]
["bitfinex","ETHUSD",1726106529419,2.468,2392.2,2391.3,6.68386455]
["bitfinex","ETHUSD",1726106530183,2.468,2392.2,2389.9,0.3249421]
["bitfinex","ETHUSD",1726106530381,2.468,2391.5,2389.9,6.76200665]
["bitfinex","ETHUSD",1726106530828,2.468,2391.5,2390.0,0.05248501]
["bitfinex","ETHUSD",1726106532290,4.18182,2391.3,2390.0,0.05248501]
["bitfinex","ETHUSD",1726106532525,2.468,2391.5,2390.0,0.05248501]
["bitfinex","ETHUSD",1726106532736,4.18217,2391.1,2390.0,0.05248501]
["bitfinex","ETHUSD",1726106532945,4.18185,2391.3,2390.0,0.05248501]
["bitfinex","ETHUSD",1726106533104,4.18238,2391.0,2390.0,0.05248501]
["bitfinex","ETHUSD",1726106533294,3.0,2390.9,2390.0,0.05248501]
["bitfinex","ETHUSD",1726106533490,7.18214,2391.2,2390.0,0.05248501]
["bitfinex","ETHUSD",1726106533832,4.18221,2391.1,2390.0,0.05248501]
["bitfinex","ETHUSD",1726106534126,4.18237,2391.0,2390.0,0.05248501]
["bitfinex","ETHUSD",1726106534288,4.18221,2391.1,2390.0,0.05248501]
["bitfinex","ETHUSD",1726106534289,2.376,2390.8,2390.0,0.05248501]
["bitfinex","ETHUSD",1726106534627,4.18162,2391.5,2390.0,0.05248501]
["bitfinex","ETHUSD",1726106534628,2.376,2391.3,2390.0,0.05248501]
["bitfinex","ETHUSD",1726106535021,2.376,2391.3,2390.0,0.13615439]
["bitfinex","ETHUSD",1726106535334,2.376,2391.3,2390.0,0.05248501]
["bitfinex","ETHUSD",1726106535490,6.55798,2391.3,2390.0,0.05248501]
["bitfinex","ETHUSD",1726106535691,4.18217,2391.1,2390.0,0.05248501]
["bitfinex","ETHUSD",1726106535902,6.55798,2391.3,2389.9,0.0781421]
["bitfinex","ETHUSD",1726106535903,6.55794,2391.3,2389.9,0.0781421]
["bitfinex","ETHUSD",1726106536215,4.18213,2391.2,2390.0,0.0507428]
["bitfinex","ETHUSD",1726106536403,3.0,2391.1,2390.0,0.0507428]
["bitfinex","ETHUSD",1726106536595,2.376,2391.3,2390.0,0.0507428]
["bitfinex","ETHUSD",1726106536596,5.376,2391.3,2390.0,0.0507428]
["bitfinex","ETHUSD",1726106536796,2.376,2391.3,2390.0,0.0507428]
["bitfinex","ETHUSD",1726106537000,2.376,2391.3,2389.9,6.76200665]
["bitfinex","ETHUSD",1726106537195,2.376,2391.3,2390.1,0.05152668]
["bitfinex","ETHUSD",1726106537503,6.55794,2391.3,2390.2,0.05151665]
["bitfinex","ETHUSD",1726106537822,6.55794,2391.3,2389.9,6.76200665]
["bitfinex","ETHUSD",1726106538030,2.376,2391.3,2389.9,7.00880665]
["bitfinex","ETHUSD",1726106538267,0.07287691,2392.1,2391.1,6.68386455]
["bitfinex","ETHUSD",1726106538438,0.07287691,2392.1,2391.2,1.35279421]
["bitfinex","ETHUSD",1726106538610,2.4173,2392.8,2391.2,1.32058046]
["bitfinex","ETHUSD",1726106538947,4.17943,2392.7,2391.2,1.32058046]
["bitfinex","ETHUSD",1726106539108,2.4173,2392.8,2391.2,1.32058046]
["bitfinex","ETHUSD",1726106539641,2.4173,2392.8,2391.2,0.05141642]
["bitfinex","ETHUSD",1726106540510,4.1794,2392.7,2391.2,0.05141642]
["bitfinex","ETHUSD",1726106540715,4.17957,2392.6,2391.2,0.05141642]
["bitfinex","ETHUSD",1726106540938,4.17984,2392.5,2391.2,0.05141642]
["bitfinex","ETHUSD",1726106541251,4.17974,2392.5,2391.2,0.05141642]
["bitfinex","ETHUSD",1726106541625,4.1795,2392.7,2391.2,0.05141642]
["bitfinex","ETHUSD",1726106541964,3.0,2392.6,2391.2,0.05141642]
["bitfinex","ETHUSD",1726106542120,4.17967,2392.6,2391.2,0.05141642]
["bitfinex","ETHUSD",1726106542530,4.17973,2392.5,2391.2,0.05141642]
["bitfinex","ETHUSD",1726106542853,3.0,2392.7,2391.2,0.05141642]
["bitfinex","ETHUSD",1726106543012,2.4173,2392.8,2391.2,0.05141642]
["bitfinex","ETHUSD",1726106543013,2.4173,2392.8,2391.2,0.13505141]
["bitfinex","ETHUSD",1726106543212,2.4173,2392.8,2391.6,6.68386455]
["bitfinex","ETHUSD",1726106543660,2.4173,2392.8,2391.7,0.05107854]
["bitfinex","ETHUSD",1726106544207,0.07284579,2393.0,2391.9,5.50987868]
["bitfinex","ETHUSD",1726106544754,0.07284579,2393.0,2392.0,0.0510485]
["bitfinex","ETHUSD",1726106545324,0.71010167,2393.0,2392.0,0.0510485]
["bitfinex","ETHUSD",1726106545509,4.18006,2392.4,2391.1,5.50987868]
["bitfinex","ETHUSD",1726106545734,3.27744926,2392.9,2391.2,0.04944335]
["bitfinex","ETHUSD",1726106545945,4.18056,2392.1,2391.2,0.04944335]
["bitfinex","ETHUSD",1726106546153,2.4945,2392.2,2390.7,5.50987868]
["bitfinex","ETHUSD",1726106546360,2.4945,2392.2,2390.3,5.50987868]
["bitfinex","ETHUSD",1726106546361,4.18143,2391.6,2390.3,5.50987868]
["bitfinex","ETHUSD",1726106546514,6.6538,2392.0,2390.3,5.50987868]
["bitfinex","ETHUSD",1726106546713,2.2771,2391.0,2389.9,5.58802078]
["bitfinex","ETHUSD",1726106547037,2.2771,2391.0,2390.0,0.0478803]
["bitfinex","ETHUSD",1726106547253,0.55,2390.6,2390.0,0.0478803]
["bitfinex","ETHUSD",1726106547407,5.2771,2391.0,2390.0,0.0478803]
["bitfinex","ETHUSD",1726106547768,5.2771,2391.0,2389.9,0.0781421]
["bitfinex","ETHUSD",1726106547769,6.45951,2391.0,2389.9,0.0781421]
["bitfinex","ETHUSD",1726106547918,3.0,2390.9,2390.1,0.04071674]
["bitfinex","ETHUSD",1726106548112,3.0,2390.9,2389.9,0.0781421]
["bitfinex","ETHUSD",1726106548113,4.18292,2390.7,2389.9,0.0781421]
["bitfinex","ETHUSD",1726106548312,4.18336,2390.5,2389.9,0.0781421]
["bitfinex","ETHUSD",1726106548512,4.18307,2390.6,2389.9,0.0781421]
["bitfinex","ETHUSD",1726106548813,3.0,2390.5,2389.9,0.0781421]
["bitfinex","ETHUSD",1726106549015,3.0,2390.5,2388.5,0.5016421]
["bitfinex","ETHUSD",1726106549016,2.2771,2390.7,2388.5,0.0781421]
["bitfinex","ETHUSD",1726106549257,0.55,2390.6,2388.5,0.0781421]
["bitfinex","ETHUSD",1726106549411,2.2771,2390.7,2388.5,0.0781421]
["bitfinex","ETHUSD",1726106549412,0.55,2390.3,2388.5,0.0781421]
["bitfinex","ETHUSD",1726106549614,2.2771,2390.4,2388.6,0.04086725]
["bitfinex","ETHUSD",1726106549840,2.2771,2390.4,2388.7,6.71785323]
["bitfinex","ETHUSD",1726106550061,9.46051,2390.4,2388.7,6.71785323]
["bitfinex","ETHUSD",1726106550264,4.18395,2390.1,2388.6,0.04086725]
["bitfinex","ETHUSD",1726106550569,0.55,2390.0,2388.8,0.04084717]
["bitfinex","ETHUSD",1726106550867,2.4072,2389.9,2388.7,0.04085721]
["bitfinex","ETHUSD",1726106551043,2.4072,2389.9,2388.5,0.0781421]
["bitfinex","ETHUSD",1726106551044,4.18497,2389.5,2388.9,0.04083714]
["bitfinex","ETHUSD",1726106551226,2.4072,2389.9,2388.8,0.04084717]
["bitfinex","ETHUSD",1726106551433,2.4072,2389.9,2388.5,0.0781421]
["bitfinex","ETHUSD",1726106551434,4.18447,2389.8,2388.5,0.0781421]
["bitfinex","ETHUSD",1726106551738,2.4072,2389.9,2388.5,0.0781421]
["bitfinex","ETHUSD",1726106551739,5.4072,2389.9,2388.5,0.0781421]
["bitfinex","ETHUSD",1726106552062,5.4072,2389.9,2388.6,0.04383434]
["bitfinex","ETHUSD",1726106552063,6.59163,2389.9,2388.6,0.04383434]
["bitfinex","ETHUSD",1726106552354,4.18465,2389.7,2388.6,0.04383434]
["bitfinex","ETHUSD",1726106552557,3.0,2389.8,2388.5,0.0781421]
["bitfinex","ETHUSD",1726106552558,4.18519,2389.4,2388.5,0.0781421]
["bitfinex","ETHUSD",1726106552742,3.0,2389.8,2388.6,0.04383434]
["bitfinex","ETHUSD",1726106552944,4.18462,2389.7,2388.6,0.04383434]
["bitfinex","ETHUSD",1726106553149,4.18515,2389.4,2388.5,0.0781421]
["bitfinex","ETHUSD",1726106553316,4.18515,2389.4,2388.6,0.04383434]
["bitfinex","ETHUSD",1726106553512,4.73482,2389.6,2388.5,0.0781421]
["bitfinex","ETHUSD",1726106553746,4.18548,2389.3,2388.6,0.04256978]
["bitfinex","ETHUSD",1726106553918,4.18569,2389.1,2388.5,0.0781421]
["bitfinex","ETHUSD",1726106554250,3.0,2389.5,2388.5,0.0781421]
["bitfinex","ETHUSD",1726106554251,4.18634,2388.8,2388.6,0.04256978]
["bitfinex","ETHUSD",1726106554416,6.59276,2389.0,2388.6,0.04256978]
["bitfinex","ETHUSD",1726106554417,2.4069,2389.0,2388.6,0.04256978]
["bitfinex","ETHUSD",1726106554649,2.4069,2389.0,2388.5,0.0781421]
["bitfinex","ETHUSD",1726106554650,3.0,2388.9,2388.5,0.0781421]
["bitfinex","ETHUSD",1726106554849,7.18603,2388.9,2388.5,0.0781421]
["bitfinex","ETHUSD",1726106555030,3.0,2388.9,2388.5,0.0781421]
["bitfinex","ETHUSD",1726106555314,4.18602,2388.9,2388.5,0.0781421]
["bitfinex","ETHUSD",1726106555518,4.18611,2388.9,2388.5,0.0781421]
["bitfinex","ETHUSD",1726106555719,6.59279,2389.0,2388.5,0.0781421]
["bitfinex","ETHUSD",1726106555956,4.18623,2388.8,2388.5,0.0781421]
["bitfinex","ETHUSD",1726106556169,4.18637,2388.7,2388.5,0.0781421]
["bitfinex","ETHUSD",1726106556464,4.73623,2388.8,2388.5,0.0781421]
["bitfinex","ETHUSD",1726106556617,3.0,2388.7,2387.3,6.71785323]
["bitfinex","ETHUSD",1726106556826,4.18607,2388.9,2387.3,6.71785323]
["bitfinex","ETHUSD",1726106557026,3.0,2388.8,2387.4,0.04269032]
["bitfinex","ETHUSD",1726106557240,5.4069,2389.0,2387.4,0.04269032]
["bitfinex","ETHUSD",1726106557241,9.59281,2389.0,2387.4,0.04269032]
["bitfinex","ETHUSD",1726106557421,2.2691,2389.5,2387.8,6.71785323]
["bitfinex","ETHUSD",1726106557762,4.18515,2389.4,2387.9,0.4031]
["bitfinex","ETHUSD",1726106557917,2.2691,2389.5,2387.9,0.44668379]
["bitfinex","ETHUSD",1726106558672,4.18535,2389.3,2387.9,0.04358379]
["bitfinex","ETHUSD",1726106558834,4.18565,2389.2,2387.9,0.04358379]
["bitfinex","ETHUSD",1726106559170,2.2691,2389.5,2387.5,0.08376724]
["bitfinex","ETHUSD",1726106559171,6.45415,2389.5,2387.5,0.08376724]
["bitfinex","ETHUSD",1726106559331,2.2691,2389.5,2387.8,10.90563323]
["bitfinex","ETHUSD",1726106559531,6.45409,2389.5,2387.9,0.04334973]
["bitfinex","ETHUSD",1726106559964,0.43822427,2389.4,2387.9,0.04334973]
["bitfinex","ETHUSD",1726106560117,0.43822427,2389.4,2387.9,4.23107973]
["bitfinex","ETHUSD",1726106560323,0.43822427,2389.4,2388.7,4.18635]
["bitfinex","ETHUSD",1726106560571,2.271,2390.5,2388.8,6.71785323]
["bitfinex","ETHUSD",1726106560770,4.62161988,2390.4,2388.8,6.71785323]
["bitfinex","ETHUSD",1726106560990,4.18387,2390.2,2388.8,6.71785323]
["bitfinex","ETHUSD",1726106561161,4.62161988,2390.4,2388.3,4.18704]
["bitfinex","ETHUSD",1726106561162,4.18428,2389.9,2388.3,6.71785323]
["bitfinex","ETHUSD",1726106561359,4.18428,2389.9,2388.1,0.4031]
["bitfinex","ETHUSD",1726106561360,2.4155,2389.8,2388.1,0.4031]
["bitfinex","ETHUSD",1726106561794,4.18464,2389.7,2388.1,0.4031]
["bitfinex","ETHUSD",1726106562088,2.4155,2389.8,2388.1,0.4031]
["bitfinex","ETHUSD",1726106562294,6.59995,2389.8,2388.3,6.71785323]
["bitfinex","ETHUSD",1726106562476,3.0,2389.7,2388.3,6.71785323]
["bitfinex","ETHUSD",1726106562663,2.4155,2389.8,2388.3,6.71785323]
["bitfinex","ETHUSD",1726106562860,6.59998,2389.8,2388.3,6.71785323]
["bitfinex","ETHUSD",1726106563095,6.59998,2389.8,2388.1,0.48683875]
["bitfinex","ETHUSD",1726106563096,7.18463,2389.7,2388.1,0.4031]
["bitfinex","ETHUSD",1726106563259,3.0,2389.7,2388.1,0.4031]
["bitfinex","ETHUSD",1726106563898,2.3836,2390.3,2388.5,4.18668]
["bitfinex","ETHUSD",1726106564100,2.3836,2390.3,2388.6,4.18645]
["bitfinex","ETHUSD",1726106564397,2.3836,2390.3,2388.5,0.08372119]
["bitfinex","ETHUSD",1726106564598,2.3836,2390.3,2388.6,4.18641]
["bitfinex","ETHUSD",1726106564890,2.3836,2390.3,2388.8,0.4031]
["bitfinex","ETHUSD",1726106565052,2.3836,2390.3,2388.8,7.12095323]
["bitfinex","ETHUSD",1726106565360,2.3836,2390.3,2388.9,0.04323366]
["bitfinex","ETHUSD",1726106565791,0.0729186,2390.2,2388.9,0.04323366]
["bitfinex","ETHUSD",1726106566388,3.0729186,2390.2,2387.9,4.86444973]
["bitfinex","ETHUSD",1726106566599,4.18536,2389.3,2389.0,0.04117426]
["bitfinex","ETHUSD",1726106566895,2.4152,2389.2,2387.9,0.04334973]
["bitfinex","ETHUSD",1726106567100,0.55,2389.1,2387.9,0.04334973]
["bitfinex","ETHUSD",1726106567249,7.18568,2389.1,2388.0,0.04127468]
["bitfinex","ETHUSD",1726106567452,3.0,2389.1,2387.9,0.04334973]
["bitfinex","ETHUSD",1726106567648,6.45562,2389.6,2387.9,0.04334973]
["bitfinex","ETHUSD",1726106567863,6.45562,2389.6,2388.0,0.04127468]
["bitfinex","ETHUSD",1726106567864,3.0,2389.5,2388.0,0.04127468]
["bitfinex","ETHUSD",1726106568148,4.18523,2389.4,2388.0,0.04127468]
["bitfinex","ETHUSD",1726106568352,3.0,2389.5,2388.0,0.04127468]
["bitfinex","ETHUSD",1726106568563,2.2708,2389.6,2388.0,0.04127468]
["bitfinex","ETHUSD",1726106568818,4.5421,2390.1,2388.3,6.71785323]
["bitfinex","ETHUSD",1726106569096,4.18441,2389.9,2388.3,6.71785323]
["bitfinex","ETHUSD",1726106569306,4.18441,2389.9,2388.4,0.0412345]
["bitfinex","ETHUSD",1726106569503,8.72602,2390.1,2388.4,0.0412345]
["bitfinex","ETHUSD",1726106569800,4.18442,2389.9,2388.4,0.0412345]
["bitfinex","ETHUSD",1726106569955,0.55,2389.8,2388.4,0.0412345]
["bitfinex","ETHUSD",1726106570155,4.18442,2389.9,2388.4,5.56721396]
["bitfinex","ETHUSD",1726106570667,11.72608,2390.1,2388.4,0.0412345]
["bitfinex","ETHUSD",1726106570668,4.18466,2389.7,2388.4,0.0412345]
["bitfinex","ETHUSD",1726106570850,0.55,2389.6,2388.1,0.4031]
["bitfinex","ETHUSD",1726106571054,3.0,2389.6,2388.5,0.04122446]
["bitfinex","ETHUSD",1726106571255,0.43822762,2389.6,2388.8,5.52597946]
["bitfinex","ETHUSD",1726106571473,4.5421,2390.1,2388.8,5.52597946]
["bitfinex","ETHUSD",1726106571694,2.7440056,2390.1,2388.9,0.0411843]
["bitfinex","ETHUSD",1726106572506,4.1845,2389.8,2388.9,0.0411843]
["bitfinex","ETHUSD",1726106572723,4.1844,2389.9,2388.9,0.0411843]
["bitfinex","ETHUSD",1726106572858,4.18452,2389.8,2388.4,5.52597946]
["bitfinex","ETHUSD",1726106573207,4.18487,2389.6,2388.4,5.52597946]
["bitfinex","ETHUSD",1726106573390,3.0,2389.5,2388.5,0.04145055]
["bitfinex","ETHUSD",1726106573911,2.7440056,2390.1,2388.4,5.52597946]
["bitfinex","ETHUSD",1726106574073,2.7440056,2390.1,2388.6,0.04163546]
["bitfinex","ETHUSD",1726106574074,3.0,2390.0,2388.6,0.04163546]
["bitfinex","ETHUSD",1726106574267,3.0,2390.0,2388.5,0.0416455]
["bitfinex","ETHUSD",1726106574469,3.0,2390.0,2388.7,0.04168782]
["bitfinex","ETHUSD",1726106574716,2.7440056,2390.1,2388.8,5.52597946]
["bitfinex","ETHUSD",1726106574885,4.18428,2389.9,2388.8,0.04167779]
["bitfinex","ETHUSD",1726106575178,4.18428,2389.9,2388.4,5.52597946]
["bitfinex","ETHUSD",1726106575382,4.18428,2389.9,2388.5,0.44969561]
["bitfinex","ETHUSD",1726106575591,0.55,2390.0,2388.5,0.04163772]
["bitfinex","ETHUSD",1726106575793,2.7440056,2390.1,2388.8,5.52597946]
["bitfinex","ETHUSD",1726106576190,4.1841,2390.0,2388.9,0.04152738]
["bitfinex","ETHUSD",1726106576394,4.18432,2389.9,2388.9,0.04152738]
["bitfinex","ETHUSD",1726106576815,0.55,2389.8,2388.9,0.04152738]
["bitfinex","ETHUSD",1726106576995,4.18493,2389.6,2388.4,5.52597946]
["bitfinex","ETHUSD",1726106577200,3.55,2390.0,2389.0,0.04154853]
["bitfinex","ETHUSD",1726106577201,4.18497,2389.5,2389.0,0.04154853]
["bitfinex","ETHUSD",1726106577401,4.18497,2389.5,2388.1,0.4031]
["bitfinex","ETHUSD",1726106577627,4.18497,2389.5,2389.1,0.0415385]
["bitfinex","ETHUSD",1726106577832,0.55,2389.6,2388.1,0.4031]
["bitfinex","ETHUSD",1726106578037,4.1851,2389.5,2389.2,0.04152846]
["bitfinex","ETHUSD",1726106578181,7.18465,2389.7,2388.4,5.52597946]
["bitfinex","ETHUSD",1726106578182,3.0,2389.7,2388.4,5.52597946]
["bitfinex","ETHUSD",1726106578382,4.18446,2389.8,2388.5,0.44972125]
["bitfinex","ETHUSD",1726106578583,7.18464,2389.7,2388.6,0.40812252]
["bitfinex","ETHUSD",1726106578821,3.0,2389.7,2388.7,0.04157865]
["bitfinex","ETHUSD",1726106578982,3.0,2389.8,2388.4,5.52597946]
["bitfinex","ETHUSD",1726106579185,3.0,2389.8,2388.5,0.44971679]
["bitfinex","ETHUSD",1726106579425,3.0,2389.8,2388.6,0.40811806]
["bitfinex","ETHUSD",1726106579625,4.18429,2389.9,2388.7,0.40808263]
["bitfinex","ETHUSD",1726106579836,0.55,2390.0,2388.7,0.04157865]
["bitfinex","ETHUSD",1726106580134,0.4381056,2390.1,2389.2,5.52597946]
["bitfinex","ETHUSD",1726106580427,0.0729186,2390.2,2388.9,0.4031]
["bitfinex","ETHUSD",1726106580428,0.0729186,2390.2,2389.6,5.52597946]
["bitfinex","ETHUSD",1726106580629,0.0729186,2390.2,2389.4,4.18511]
["bitfinex","ETHUSD",1726106580630,2.3503,2391.5,2390.0,5.52597946]
["bitfinex","ETHUSD",1726106580943,2.3503,2391.5,2390.4,5.52597946]
["bitfinex","ETHUSD",1726106580944,0.07289226,2391.1,2390.4,5.52597946]
["bitfinex","ETHUSD",1726106581108,4.6931,2392.0,2390.4,5.52597946]
["bitfinex","ETHUSD",1726106581433,4.18284,2390.8,2389.6,5.52597946]
["bitfinex","ETHUSD",1726106581590,4.18284,2390.8,2388.2,1.26702831]
["bitfinex","ETHUSD",1726106581591,4.18354,2390.4,2389.3,0.4031]
["bitfinex","ETHUSD",1726106581790,4.1836,2390.3,2389.4,0.03874074]
["bitfinex","ETHUSD",1726106582025,0.07291183,2390.3,2389.2,5.52597946]
["bitfinex","ETHUSD",1726106582227,4.18393,2390.1,2389.5,0.0387307]
["bitfinex","ETHUSD",1726106582399,4.25658183,2390.3,2389.2,5.52597946]
["bitfinex","ETHUSD",1726106582727,4.18356,2390.4,2388.8,5.92907946]
["bitfinex","ETHUSD",1726106582728,0.55,2390.4,2388.8,5.92907946]
["bitfinex","ETHUSD",1726106582937,0.55,2390.4,2388.4,5.52597946]
["bitfinex","ETHUSD",1726106582938,4.18415,2390.0,2388.4,5.52597946]
["bitfinex","ETHUSD",1726106583104,0.07293917,2390.2,2389.6,5.52597946]
["bitfinex","ETHUSD",1726106583305,0.43775468,2390.7,2390.0,5.92907946]
["bitfinex","ETHUSD",1726106583520,4.18161,2391.5,2390.4,5.52597946]
["bitfinex","ETHUSD",1726106583915,4.18161,2391.5,2390.5,0.03863042]
["bitfinex","ETHUSD",1726106584134,8.36325,2391.5,2390.4,5.52597946]
["bitfinex","ETHUSD",1726106584338,4.18161,2391.5,2390.4,5.52597946]
["bitfinex","ETHUSD",1726106584507,4.18188,2391.3,2390.4,5.52597946]
["bitfinex","ETHUSD",1726106584702,2.92002171,2391.6,2390.0,0.4031]
["bitfinex","ETHUSD",1726106584703,2.92002171,2391.6,2390.0,5.92907946]
["bitfinex","ETHUSD",1726106585056,2.92002171,2391.6,2390.4,5.52597946]
["bitfinex","ETHUSD",1726106585272,0.43762171,2391.6,2390.8,5.52597946]
["bitfinex","ETHUSD",1726106585405,15.36942882,2392.1,2391.2,5.52597946]
["bitfinex","ETHUSD",1726106585747,4.18198,2391.3,2390.0,5.52597946]
["bitfinex","ETHUSD",1726106585905,8.3633,2391.4,2391.3,0.03726524]
["bitfinex","ETHUSD",1726106586105,2.92507713,2391.9,2390.4,5.52597946]
["bitfinex","ETHUSD",1726106586302,4.18113,2391.7,2390.4,5.52597946]
["bitfinex","ETHUSD",1726106586504,4.18113,2391.7,2390.5,0.03734541]
["bitfinex","ETHUSD",1726106586708,0.07287219,2391.9,2390.8,5.52597946]
["bitfinex","ETHUSD",1726106586906,15.36942882,2392.1,2391.2,5.52597946]
["bitfinex","ETHUSD",1726106586907,12.94242882,2392.1,2391.2,5.52597946]
["bitfinex","ETHUSD",1726106587305,12.94242882,2392.1,2391.6,5.52597946]
["bitfinex","ETHUSD",1726106587509,12.94242882,2392.1,2391.3,0.03726524]
["bitfinex","ETHUSD",1726106587704,12.94242882,2392.1,2391.2,5.52597946]
["bitfinex","ETHUSD",1726106588857,12.94242882,2392.1,2391.6,5.52597946]
["bitfinex","ETHUSD",1726106590138,12.94242882,2392.1,2391.6,5.92907946]
["bitfinex","ETHUSD",1726106591121,12.94242882,2392.1,2392.0,5.52597946]
["bitfinex","ETHUSD",1726106591651,0.0781421,2392.7,2392.0,9.70657946]
["bitfinex","ETHUSD",1726106591817,0.0781421,2392.7,2391.9,5.52597946]
["bitfinex","ETHUSD",1726106591818,0.0781421,2392.7,2392.6,5.52597946]
["bitfinex","ETHUSD",1726106592459,0.0781421,2392.7,2392.2,5.52597946]
["bitfinex","ETHUSD",1726106593086,0.0781421,2392.7,2392.6,5.52597946]
["bitfinex","ETHUSD",1726106593521,0.0781421,2392.7,2392.2,5.52597946]
["bitfinex","ETHUSD",1726106594050,0.0781421,2392.7,2391.8,5.52597946]
["bitfinex","ETHUSD",1726106594924,0.0781421,2392.7,2391.3,5.52597946]
["bitfinex","ETHUSD",1726106595226,0.55,2392.3,2390.9,5.52597946]
["bitfinex","ETHUSD",1726106595421,0.55,2392.6,2390.9,9.70844946]
["bitfinex","ETHUSD",1726106595727,0.55,2392.6,2391.3,5.52597946]
["bitfinex","ETHUSD",1726106595941,3.55,2392.6,2391.3,5.52597946]
["bitfinex","ETHUSD",1726106596151,7.72956,2392.6,2391.3,5.52597946]
["bitfinex","ETHUSD",1726106596322,4.18019,2392.3,2390.9,5.52597946]
["bitfinex","ETHUSD",1726106596520,2.9887,2392.2,2390.9,5.52597946]
["bitfinex","ETHUSD",1726106596982,2.9887,2392.2,2390.1,5.38521]
["bitfinex","ETHUSD",1726106596983,4.18098,2391.8,2390.5,5.52597946]
["bitfinex","ETHUSD",1726106597141,4.18116,2391.7,2390.5,5.52597946]
["bitfinex","ETHUSD",1726106597342,0.55,2391.8,2390.5,5.52597946]
["bitfinex","ETHUSD",1726106597657,4.18148,2391.5,2390.5,5.52597946]
["bitfinex","ETHUSD",1726106598167,4.18148,2391.5,2389.8,4.18444]
["bitfinex","ETHUSD",1726106598168,4.73188,2391.3,2390.1,5.52597946]
["bitfinex","ETHUSD",1726106598373,4.18217,2391.1,2389.7,5.52597946]
["bitfinex","ETHUSD",1726106598526,4.73188,2391.3,2389.7,5.52597946]
["bitfinex","ETHUSD",1726106598868,0.55,2391.3,2389.7,5.52597946]
["bitfinex","ETHUSD",1726106599071,4.73185,2391.3,2389.7,5.52597946]
["bitfinex","ETHUSD",1726106599241,4.73185,2391.3,2389.7,6.09890937]
["bitfinex","ETHUSD",1726106599647,4.73185,2391.3,2389.7,5.52597946]
["bitfinex","ETHUSD",1726106599648,4.18248,2391.0,2389.7,5.52597946]
["bitfinex","ETHUSD",1726106600342,4.18272,2390.8,2389.7,5.52597946]
["bitfinex","ETHUSD",1726106600742,0.55,2390.9,2389.7,5.52597946]
["bitfinex","ETHUSD",1726106601166,4.73254,2390.9,2389.7,5.52597946]
["bitfinex","ETHUSD",1726106601324,0.55,2390.9,2389.7,5.52597946]
["bitfinex","ETHUSD",1726106601672,2.3698,2390.8,2389.3,5.52597946]
["bitfinex","ETHUSD",1726106601841,0.55,2390.7,2389.0,4.18583]
["bitfinex","ETHUSD",1726106602164,0.55,2390.5,2388.9,5.52597946]
["bitfinex","ETHUSD",1726106602379,4.18341,2390.4,2388.9,5.52597946]
["bitfinex","ETHUSD",1726106602971,0.55,2390.3,2388.9,5.52597946]
["bitfinex","ETHUSD",1726106603266,4.18426,2390.0,2388.9,5.52597946]
["bitfinex","ETHUSD",1726106603474,0.55,2389.9,2388.5,5.52597946]
["bitfinex","ETHUSD",1726106603675,3.55,2389.9,2388.5,5.52597946]
["bitfinex","ETHUSD",1726106604025,4.18448,2389.8,2388.5,5.52597946]
["bitfinex","ETHUSD",1726106604529,3.55,2389.9,2388.5,5.52597946]
["bitfinex","ETHUSD",1726106604731,0.55,2389.9,2388.5,5.52597946]
["bitfinex","ETHUSD",1726106605166,4.18347,2390.4,2388.9,5.52597946]
["bitfinex","ETHUSD",1726106605474,7.18358,2390.3,2388.9,5.52597946]
["bitfinex","ETHUSD",1726106605687,4.18375,2390.2,2388.9,5.52597946]
["bitfinex","ETHUSD",1726106605873,4.18375,2390.2,2388.4,0.0081696]
["bitfinex","ETHUSD",1726106605874,4.18468,2389.7,2388.5,5.52597946]
["bitfinex","ETHUSD",1726106606115,2.0,2390.2,2388.5,5.52597946]
["bitfinex","ETHUSD",1726106606116,4.18433,2389.9,2388.5,5.52597946]
["bitfinex","ETHUSD",1726106606447,0.55,2390.0,2388.5,5.52597946]
["bitfinex","ETHUSD",1726106606775,4.73421,2390.0,2388.5,5.52597946]
["bitfinex","ETHUSD",1726106606985,3.0,2389.9,2388.5,5.52597946]
["bitfinex","ETHUSD",1726106607129,4.18459,2389.8,2388.5,5.52597946]
["bitfinex","ETHUSD",1726106607330,0.55,2390.0,2388.4,0.0081696]
["bitfinex","ETHUSD",1726106607331,0.55,2389.5,2388.4,0.0081696]
["bitfinex","ETHUSD",1726106607564,4.73501,2389.5,2388.4,0.0081696]
["bitfinex","ETHUSD",1726106607731,0.55,2389.5,2388.4,0.0081696]
["bitfinex","ETHUSD",1726106607930,4.18516,2389.4,2388.4,0.0081696]
["bitfinex","ETHUSD",1726106608179,0.55,2389.3,2388.4,0.0081696]
["bitfinex","ETHUSD",1726106608782,0.55,2389.1,2388.4,0.0081696]
["bitfinex","ETHUSD",1726106608934,0.55,2389.3,2388.4,0.0081696]
["bitfinex","ETHUSD",1726106609281,4.18553,2389.2,2388.4,0.0081696]
["bitfinex","ETHUSD",1726106609833,3.55,2389.3,2388.4,0.0081696]
["bitfinex","ETHUSD",1726106610041,2.3982,2389.7,2388.4,0.0081696]
["bitfinex","ETHUSD",1726106610042,4.18487,2389.6,2388.4,0.0081696]
["bitfinex","ETHUSD",1726106610367,2.3982,2389.7,2388.4,0.0081696]
["bitfinex","ETHUSD",1726106610531,4.18484,2389.6,2388.4,0.0081696]
["bitfinex","ETHUSD",1726106610733,2.3982,2389.7,2388.4,0.0081696]
["bitfinex","ETHUSD",1726106611175,5.3982,2389.7,2388.4,0.0081696]
["bitfinex","ETHUSD",1726106611579,9.58289,2389.7,2388.4,0.0081696]
["bitfinex","ETHUSD",1726106611733,4.73486,2389.6,2388.4,0.0081696]
["bitfinex","ETHUSD",1726106612077,4.73484,2389.6,2388.4,0.0081696]
["bitfinex","ETHUSD",1726106612233,0.55,2389.6,2388.4,0.0081696]
["bitfinex","ETHUSD",1726106612435,3.55,2389.6,2388.4,0.0081696]
["bitfinex","ETHUSD",1726106612639,3.98821803,2389.6,2388.5,5.52597946]
["bitfinex","ETHUSD",1726106613466,3.98821803,2389.6,2388.4,0.0081696]
["bitfinex","ETHUSD",1726106613690,0.98821803,2389.6,2388.4,0.0081696]
["bitfinex","ETHUSD",1726106614294,0.55,2389.4,2388.5,0.03756946]
["bitfinex","ETHUSD",1726106614507,8.92051,2389.4,2388.4,0.0081696]
["bitfinex","ETHUSD",1726106614664,4.18579,2389.1,2388.4,0.0081696]
["bitfinex","ETHUSD",1726106614863,0.55,2389.2,2388.4,0.0081696]
["bitfinex","ETHUSD",1726106615278,4.73553,2389.2,2388.4,0.0081696]
["bitfinex","ETHUSD",1726106615474,4.18615,2388.9,2388.4,0.0081696]
["bitfinex","ETHUSD",1726106615679,0.55,2388.8,2388.4,0.0081696]
["bitfinex","ETHUSD",1726106616205,0.55,2388.8,2386.5,5.52597946]
["bitfinex","ETHUSD",1726106616206,0.55,2388.5,2386.5,5.52597946]
["bitfinex","ETHUSD",1726106616366,0.55,2387.8,2386.1,9.71679946]
["bitfinex","ETHUSD",1726106616863,3.55,2387.8,2386.2,4.19075]
["bitfinex","ETHUSD",1726106617063,0.55,2387.6,2386.1,5.52597946]
["bitfinex","ETHUSD",1726106617264,3.55,2387.6,2386.1,5.52597946]
["bitfinex","ETHUSD",1726106617473,7.73835,2387.6,2386.1,5.52597946]
["bitfinex","ETHUSD",1726106617800,0.55,2387.4,2386.1,5.52597946]
["bitfinex","ETHUSD",1726106618114,4.1886,2387.5,2386.1,5.52597946]
["bitfinex","ETHUSD",1726106618115,0.55,2387.2,2386.1,5.52597946]
["bitfinex","ETHUSD",1726106618465,7.18839,2387.6,2386.1,5.52597946]
["bitfinex","ETHUSD",1726106618666,0.55,2387.5,2386.1,5.52597946]
["bitfinex","ETHUSD",1726106618989,4.18803,2387.8,2386.1,9.71690946]
["bitfinex","ETHUSD",1726106619194,0.55,2387.6,2386.1,5.52597946]
["bitfinex","ETHUSD",1726106619615,4.189,2387.2,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106619929,11.928,2387.2,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106620593,7.739,2387.2,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106621381,11.928,2387.2,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106621615,4.19005,2386.7,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106621817,0.55,2386.6,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106621967,0.55,2386.4,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106622506,3.55,2386.4,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106622814,2.4554,2387.2,2385.9,0.1383843]
["bitfinex","ETHUSD",1726106623108,4.18949,2387.0,2385.9,0.1383843]
["bitfinex","ETHUSD",1726106623314,4.18964,2386.9,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106623473,0.43869471,2387.1,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106623670,4.19019,2386.6,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106623967,8.38042,2386.6,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106624309,3.55,2386.5,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106624844,0.55,2386.5,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106625336,4.19044,2386.4,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106625492,3.55,2386.5,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106625896,4.74092,2386.2,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106626094,0.55,2386.2,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106627116,4.74079,2386.2,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106627427,2.391,2386.5,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106627428,0.55,2386.4,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106627608,0.55,2386.2,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106627808,4.19097,2386.1,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106627992,0.55,2386.2,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106628195,4.74079,2386.2,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106628446,4.1911,2386.1,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106628617,4.74111,2386.0,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106628824,7.74111,2386.0,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106628993,4.19062,2386.3,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106629194,4.19044,2386.4,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106629497,3.0,2386.3,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106629827,4.19106,2386.1,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106630024,11.38222,2386.0,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106630233,8.38222,2386.0,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106630437,11.93222,2386.0,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106630591,18.39743,2386.0,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106631003,14.20632,2386.0,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106631342,10.01521,2386.0,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106631629,3.0,2386.0,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106631848,3.0,2386.1,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106632144,2.2741,2386.5,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106632145,4.19088,2386.2,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106632294,3.0,2386.1,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106632699,4.19111,2386.0,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106633204,7.26401869,2386.1,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106633591,7.70288276,2386.1,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106634333,0.51191276,2386.1,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106634838,4.19026,2386.5,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106635066,4.19088,2386.2,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106635266,8.82025463,2386.3,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106635622,4.19079,2386.2,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106635957,0.55,2386.2,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106636283,4.19025,2386.5,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106636554,0.07304225,2386.7,2386.0,4.86941123]
["bitfinex","ETHUSD",1726106636762,0.43872232,2386.5,2386.0,4.86941123]
["bitfinex","ETHUSD",1726106636909,0.43872232,2386.5,2386.3,4.86941123]
["bitfinex","ETHUSD",1726106637249,0.43872232,2386.5,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106637250,4.18869,2387.4,2386.0,4.86941123]
["bitfinex","ETHUSD",1726106637455,4.18837,2387.6,2386.0,4.86941123]
["bitfinex","ETHUSD",1726106637657,4.18881,2387.4,2386.1,0.0693]
["bitfinex","ETHUSD",1726106637873,4.18887,2387.3,2386.1,0.0693]
["bitfinex","ETHUSD",1726106638395,4.18938,2387.0,2386.1,0.0693]
["bitfinex","ETHUSD",1726106638668,4.18919,2387.1,2386.1,0.0693]
["bitfinex","ETHUSD",1726106638844,7.18889,2387.3,2386.1,0.0693]
["bitfinex","ETHUSD",1726106639047,4.18853,2387.5,2386.1,0.0693]
["bitfinex","ETHUSD",1726106639361,4.18849,2387.5,2386.3,4.86941123]
["bitfinex","ETHUSD",1726106639523,4.18849,2387.5,2386.1,0.0693]
["bitfinex","ETHUSD",1726106639524,4.18894,2387.3,2386.1,0.0693]
["bitfinex","ETHUSD",1726106639723,4.18853,2387.5,2386.1,0.0693]
["bitfinex","ETHUSD",1726106639968,0.43862273,2387.4,2386.1,0.0693]
["bitfinex","ETHUSD",1726106640204,4.26119227,2387.7,2386.2,4.86941123]
["bitfinex","ETHUSD",1726106640205,4.18843,2387.6,2386.2,4.86941123]
["bitfinex","ETHUSD",1726106640495,0.07301227,2387.7,2386.1,4.93871123]
["bitfinex","ETHUSD",1726106640703,0.07301227,2387.7,2385.9,0.0690843]
["bitfinex","ETHUSD",1726106640704,0.43861204,2387.5,2386.7,4.86941123]
["bitfinex","ETHUSD",1726106640867,4.18791,2387.9,2386.7,4.86941123]
["bitfinex","ETHUSD",1726106641197,0.43852904,2388.0,2386.5,0.0693]
["bitfinex","ETHUSD",1726106641364,0.43852904,2388.0,2386.8,0.0693]
["bitfinex","ETHUSD",1726106641567,0.07299148,2388.3,2386.8,0.0693]
["bitfinex","ETHUSD",1726106641568,4.18737,2388.2,2386.8,0.0693]
["bitfinex","ETHUSD",1726106641964,4.18771,2388.0,2386.8,0.0693]
["bitfinex","ETHUSD",1726106642393,4.1879,2387.9,2386.8,0.0693]
["bitfinex","ETHUSD",1726106642804,4.18799,2387.8,2386.8,0.0693]
["bitfinex","ETHUSD",1726106643107,4.1879,2387.9,2386.8,0.0693]
["bitfinex","ETHUSD",1726106643289,7.18746,2388.1,2386.8,0.0693]
["bitfinex","ETHUSD",1726106643841,4.18648,2388.7,2387.1,0.0693]
["bitfinex","ETHUSD",1726106643971,4.18606,2388.9,2387.3,4.86941123]
["bitfinex","ETHUSD",1726106644174,4.18606,2388.9,2387.1,0.0693]
["bitfinex","ETHUSD",1726106644175,2.07297487,2388.9,2387.1,0.0693]
["bitfinex","ETHUSD",1726106644391,4.18724,2388.3,2387.1,0.0693]
["bitfinex","ETHUSD",1726106644717,4.18722,2388.3,2387.1,0.0693]
["bitfinex","ETHUSD",1726106644872,4.18789,2387.9,2387.1,0.0693]
["bitfinex","ETHUSD",1726106645072,4.18806,2387.8,2386.5,0.0693]
["bitfinex","ETHUSD",1726106645256,4.18789,2387.9,2386.5,0.0693]
["bitfinex","ETHUSD",1726106645456,7.18717,2388.3,2386.7,4.86941123]
["bitfinex","ETHUSD",1726106645692,4.25904487,2388.9,2387.2,4.18891]
["bitfinex","ETHUSD",1726106645902,4.18475,2389.7,2388.1,0.0693]
["bitfinex","ETHUSD",1726106646269,2.2732,2389.9,2388.3,4.86941123]
["bitfinex","ETHUSD",1726106646270,0.07295201,2389.8,2388.3,4.86941123]
["bitfinex","ETHUSD",1726106646670,0.07295201,2389.8,2388.1,0.0693]
["bitfinex","ETHUSD",1726106646671,0.51117991,2389.8,2388.1,0.0693]
["bitfinex","ETHUSD",1726106647003,0.07295201,2389.8,2388.3,4.86941123]
["bitfinex","ETHUSD",1726106647305,0.07295201,2389.8,2388.4,0.0693]
["bitfinex","ETHUSD",1726106647959,4.62251307,2389.9,2388.4,0.0693]
["bitfinex","ETHUSD",1726106648200,4.18432,2389.9,2388.4,0.0693]
["bitfinex","ETHUSD",1726106648915,0.0729374,2390.2,2388.9,4.86941123]
["bitfinex","ETHUSD",1726106649249,4.3752,2391.0,2388.7,0.0693]
["bitfinex","ETHUSD",1726106649250,4.18396,2390.1,2388.7,0.0693]
["bitfinex","ETHUSD",1726106650125,4.18439,2389.9,2388.7,0.0693]
["bitfinex","ETHUSD",1726106650422,4.1841,2390.0,2388.7,0.0693]
["bitfinex","ETHUSD",1726106650619,4.94234053,2390.4,2388.7,0.15303114]
["bitfinex","ETHUSD",1726106650620,4.18372,2390.3,2388.7,0.15303114]
["bitfinex","ETHUSD",1726106650802,0.0729293,2390.4,2388.7,0.15303114]
["bitfinex","ETHUSD",1726106651008,0.0729293,2390.4,2389.0,4.86941123]
["bitfinex","ETHUSD",1726106651413,4.62142937,2390.5,2389.0,4.86941123]
["bitfinex","ETHUSD",1726106651622,4.62142937,2390.5,2389.1,0.0693]
["bitfinex","ETHUSD",1726106651801,0.07291329,2390.8,2389.4,4.86941123]
["bitfinex","ETHUSD",1726106652008,0.0690843,2390.9,2389.5,0.0693]
["bitfinex","ETHUSD",1726106652707,0.05442031,2390.9,2389.5,0.0693]
["bitfinex","ETHUSD",1726106652924,4.23697031,2390.9,2389.5,0.0693]
["bitfinex","ETHUSD",1726106653330,0.05442031,2390.9,2389.5,0.0693]
["bitfinex","ETHUSD",1726106653630,0.05442031,2390.9,2389.8,4.86941123]
["bitfinex","ETHUSD",1726106653804,4.23702031,2390.9,2389.9,0.0693]
["bitfinex","ETHUSD",1726106654205,0.05442031,2390.9,2389.9,0.0693]
["bitfinex","ETHUSD",1726106654410,4.18282,2390.8,2389.9,0.0693]
["bitfinex","ETHUSD",1726106654932,4.23699031,2390.9,2389.9,0.0693]
["bitfinex","ETHUSD",1726106655221,0.05442031,2390.9,2389.9,0.0693]
["bitfinex","ETHUSD",1726106655379,4.18301,2390.7,2389.9,0.0693]
["bitfinex","ETHUSD",1726106655931,4.23700031,2390.9,2389.9,0.0693]
["bitfinex","ETHUSD",1726106655932,0.05442031,2390.9,2390.0,4.86941123]
["bitfinex","ETHUSD",1726106656130,0.05442031,2390.9,2389.9,0.0693]
["bitfinex","ETHUSD",1726106657492,0.05442031,2390.9,2390.0,4.86941123]
["bitfinex","ETHUSD",1726106657688,0.05442031,2390.9,2389.9,0.0693]
["bitfinex","ETHUSD",1726106658335,4.1837,2390.3,2389.5,0.0693]
["bitfinex","ETHUSD",1726106658536,0.05442031,2390.9,2389.5,0.0693]
["bitfinex","ETHUSD",1726106658756,4.18342,2390.4,2389.5,0.0693]
["bitfinex","ETHUSD",1726106658998,0.05442031,2390.9,2389.5,0.0693]
["bitfinex","ETHUSD",1726106658999,4.18317,2390.6,2389.5,0.0693]
["bitfinex","ETHUSD",1726106659472,4.18276,2390.8,2389.5,0.0693]
["bitfinex","ETHUSD",1726106659671,4.18325,2390.5,2389.5,0.0693]
["bitfinex","ETHUSD",1726106660178,4.23710031,2390.9,2389.7,4.86941123]
["bitfinex","ETHUSD",1726106660376,0.05442031,2390.9,2389.7,4.86941123]
["bitfinex","ETHUSD",1726106660577,4.23700031,2390.9,2389.7,4.86941123]
["bitfinex","ETHUSD",1726106660779,4.18279,2390.8,2389.5,0.0693]
["bitfinex","ETHUSD",1726106660935,4.18298,2390.7,2389.5,0.0693]
["bitfinex","ETHUSD",1726106661135,4.18334,2390.5,2389.5,0.0693]
["bitfinex","ETHUSD",1726106661384,4.18309,2390.6,2389.5,0.0693]
["bitfinex","ETHUSD",1726106661594,4.18324,2390.5,2389.5,0.0693]
["bitfinex","ETHUSD",1726106661881,4.18295,2390.7,2389.5,0.0693]
["bitfinex","ETHUSD",1726106662379,4.18298,2390.7,2389.7,4.86941123]
["bitfinex","ETHUSD",1726106662535,4.18332,2390.5,2389.5,0.0693]
["bitfinex","ETHUSD",1726106662756,4.62094079,2390.7,2389.5,0.0693]
["bitfinex","ETHUSD",1726106663217,4.23701031,2390.9,2389.7,4.86941123]
["bitfinex","ETHUSD",1726106663384,4.18259,2390.9,2389.7,4.86941123]
["bitfinex","ETHUSD",1726106663730,4.18259,2390.9,2390.1,4.86941123]
["bitfinex","ETHUSD",1726106663731,0.06849631,2390.9,2390.1,4.86941123]
["bitfinex","ETHUSD",1726106664209,0.06849631,2390.9,2389.9,5.58815711]
["bitfinex","ETHUSD",1726106664365,0.06849631,2390.9,2390.0,0.0693]
["bitfinex","ETHUSD",1726106665699,4.25114631,2390.9,2390.0,0.0693]
["bitfinex","ETHUSD",1726106666257,0.06849631,2390.9,2390.0,0.0693]
["bitfinex","ETHUSD",1726106668208,4.25112631,2390.9,2390.0,0.0693]
["bitfinex","ETHUSD",1726106668382,0.06849631,2390.9,2390.0,0.0693]
["bitfinex","ETHUSD",1726106670802,0.06849631,2390.9,2389.9,5.51885711]
["bitfinex","ETHUSD",1726106671114,0.06849631,2390.9,2390.4,0.0693]
["bitfinex","ETHUSD",1726106673416,0.06849631,2390.9,2390.8,0.0693]
["bitfinex","ETHUSD",1726106673599,0.0495915,2391.4,2390.9,0.0693]
["bitfinex","ETHUSD",1726106673785,0.0495915,2391.4,2390.8,0.08364883]
["bitfinex","ETHUSD",1726106673786,0.0495915,2391.4,2391.3,5.58815711]
["bitfinex","ETHUSD",1726106674109,0.0495915,2391.4,2391.3,9.85360175]
["bitfinex","ETHUSD",1726106674483,0.0495915,2391.4,2391.3,9.76997711]
["bitfinex","ETHUSD",1726106674815,0.0495915,2391.4,2391.3,0.0693]
["bitfinex","ETHUSD",1726106675382,0.0495915,2391.4,2390.6,0.0693]
["bitfinex","ETHUSD",1726106677046,0.0495915,2391.4,2390.7,4.18281]
["bitfinex","ETHUSD",1726106677522,0.0495915,2391.4,2391.0,0.0693]
["bitfinex","ETHUSD",1726106679329,0.0495915,2392.3,2391.0,4.33521447]
["bitfinex","ETHUSD",1726106679533,0.0495915,2392.3,2391.3,5.51885711]
["bitfinex","ETHUSD",1726106679876,0.0495915,2392.3,2391.1,0.0693]
["bitfinex","ETHUSD",1726106681787,0.0495915,2392.3,2391.5,0.0693]
["bitfinex","ETHUSD",1726106681991,0.0495915,2392.3,2391.7,5.51885711]
["bitfinex","ETHUSD",1726106683187,0.0495915,2392.3,2391.5,0.0693]
["bitfinex","ETHUSD",1726106683937,0.0495915,2392.3,2391.0,0.0693]
["bitfinex","ETHUSD",1726106685434,4.18025,2392.2,2391.0,0.0693]
["bitfinex","ETHUSD",1726106685756,4.18025,2392.2,2390.6,4.18298]
["bitfinex","ETHUSD",1726106685757,4.18075,2392.0,2390.6,4.9137839]
["bitfinex","ETHUSD",1726106685906,4.18089,2391.9,2390.6,4.9137839]
["bitfinex","ETHUSD",1726106686304,4.18047,2392.1,2390.9,4.8444839]
["bitfinex","ETHUSD",1726106686706,8.36106,2392.1,2390.9,4.8444839]
["bitfinex","ETHUSD",1726106686906,4.18025,2392.2,2390.9,4.8444839]
["bitfinex","ETHUSD",1726106687153,4.18028,2392.2,2390.9,4.8444839]
["bitfinex","ETHUSD",1726106687333,4.18049,2392.1,2390.9,4.8444839]
["bitfinex","ETHUSD",1726106687851,6.59369,2392.1,2390.6,4.9137839]
["bitfinex","ETHUSD",1726106688348,3.0,2392.0,2390.6,0.0693]
["bitfinex","ETHUSD",1726106688553,4.18083,2391.9,2390.6,0.0693]
["bitfinex","ETHUSD",1726106688765,3.0,2392.0,2390.6,0.0693]
["bitfinex","ETHUSD",1726106689059,4.18159,2391.5,2390.6,0.0693]
["bitfinex","ETHUSD",1726106689373,4.18114,2391.7,2390.6,0.0693]
["bitfinex","ETHUSD",1726106689510,4.18159,2391.5,2390.6,0.0693]
["bitfinex","ETHUSD",1726106689856,4.18159,2391.5,2390.4,4.8444839]
["bitfinex","ETHUSD",1726106689857,4.18124,2391.7,2390.4,4.8444839]
["bitfinex","ETHUSD",1726106690055,4.18147,2391.5,2390.4,4.8444839]
["bitfinex","ETHUSD",1726106690228,4.18147,2391.5,2390.0,4.8444839]
["bitfinex","ETHUSD",1726106690423,4.18183,2391.3,2390.0,4.8444839]
["bitfinex","ETHUSD",1726106690962,4.18212,2391.2,2390.0,4.8444839]
["bitfinex","ETHUSD",1726106691309,4.18183,2391.3,2390.0,4.8444839]
["bitfinex","ETHUSD",1726106691506,3.0,2391.4,2390.0,4.8444839]
["bitfinex","ETHUSD",1726106691823,4.18183,2391.3,2390.0,4.8444839]
["bitfinex","ETHUSD",1726106692211,3.0,2391.4,2390.0,4.8444839]
["bitfinex","ETHUSD",1726106692417,4.18231,2391.1,2390.0,4.8444839]
["bitfinex","ETHUSD",1726106692612,3.0,2391.4,2390.0,4.8444839]
["bitfinex","ETHUSD",1726106692971,3.0,2391.4,2389.9,0.0693]
["bitfinex","ETHUSD",1726106692972,2.4984,2391.5,2389.9,0.08366535]
["bitfinex","ETHUSD",1726106693256,2.4984,2391.5,2389.6,4.8444839]
["bitfinex","ETHUSD",1726106693257,4.18248,2391.0,2389.6,4.8444839]
["bitfinex","ETHUSD",1726106693424,4.18217,2391.1,2389.6,4.8444839]
["bitfinex","ETHUSD",1726106693624,8.36415,2391.2,2389.6,4.8444839]
["bitfinex","ETHUSD",1726106693806,4.18229,2391.1,2389.6,4.8444839]
["bitfinex","ETHUSD",1726106694012,4.182,2391.2,2389.6,9.0292339]
["bitfinex","ETHUSD",1726106694320,4.182,2391.2,2389.6,9.0292639]
["bitfinex","ETHUSD",1726106694519,4.18219,2391.1,2389.6,4.8444839]
["bitfinex","ETHUSD",1726106694736,4.182,2391.2,2389.6,9.0291539]
["bitfinex","ETHUSD",1726106695436,7.1817,2391.4,2390.0,4.8444839]
["bitfinex","ETHUSD",1726106696440,2.4984,2391.5,2390.0,9.11212757]
["bitfinex","ETHUSD",1726106696666,4.18102,2391.8,2390.2,4.18372]
["bitfinex","ETHUSD",1726106696890,4.18102,2391.8,2390.4,4.8444839]
["bitfinex","ETHUSD",1726106697185,4.18102,2391.8,2390.5,0.0836554]
["bitfinex","ETHUSD",1726106697385,2.361,2391.9,2390.5,0.0836554]
["bitfinex","ETHUSD",1726106697601,1.25197308,2391.8,2390.4,4.8444839]
["bitfinex","ETHUSD",1726106697742,1.25197308,2391.8,2390.4,4.92813926]
["bitfinex","ETHUSD",1726106698180,5.43305308,2391.8,2390.4,4.92813926]
["bitfinex","ETHUSD",1726106698389,1.25197308,2391.7,2390.4,4.92813926]
["bitfinex","ETHUSD",1726106698554,8.25771903,2391.9,2390.4,4.92813926]
["bitfinex","ETHUSD",1726106698738,7.18105,2391.8,2390.4,4.92813926]
["bitfinex","ETHUSD",1726106699079,3.0,2391.8,2390.5,0.0693]
["bitfinex","ETHUSD",1726106699666,12.43861903,2391.9,2390.5,0.0693]
["bitfinex","ETHUSD",1726106699667,1.71593903,2391.9,2390.7,4.8444839]
["bitfinex","ETHUSD",1726106699865,13.54242331,2392.1,2390.7,4.8444839]
["bitfinex","ETHUSD",1726106699866,1.71593903,2392.0,2390.7,4.8444839]
["bitfinex","ETHUSD",1726106700195,9.36184331,2392.1,2390.8,0.08364607]
["bitfinex","ETHUSD",1726106700196,5.89639903,2392.1,2390.8,0.08364607]
["bitfinex","ETHUSD",1726106700490,2.18138331,2392.2,2390.9,0.0693]
["bitfinex","ETHUSD",1726106700491,1.71593903,2392.2,2390.9,0.0693]
["bitfinex","ETHUSD",1726106700693,1.76553053,2392.3,2391.0,4.9281275]
["bitfinex","ETHUSD",1726106700994,0.0495915,2392.3,2391.0,4.8444839]
["bitfinex","ETHUSD",1726106701351,0.0495915,2392.3,2390.9,0.0693]
["bitfinex","ETHUSD",1726106701352,4.181,2391.8,2390.9,0.0693]
["bitfinex","ETHUSD",1726106701607,4.181,2391.8,2390.2,0.0693]
["bitfinex","ETHUSD",1726106701608,4.18188,2391.3,2390.2,0.0693]
["bitfinex","ETHUSD",1726106701766,4.18152,2391.5,2390.2,0.0693]
["bitfinex","ETHUSD",1726106702168,4.18184,2391.3,2390.2,0.0693]
["bitfinex","ETHUSD",1726106702503,4.18246,2391.0,2390.2,0.0693]
["bitfinex","ETHUSD",1726106702654,8.36419,2391.2,2390.2,0.0693]
["bitfinex","ETHUSD",1726106702978,4.18273,2390.8,2389.8,4.9137839]
["bitfinex","ETHUSD",1726106703153,4.18273,2390.8,2389.8,0.0693]
["bitfinex","ETHUSD",1726106703353,4.18249,2391.0,2389.8,0.0693]
["bitfinex","ETHUSD",1726106703669,4.18283,2390.8,2389.8,0.0693]
["bitfinex","ETHUSD",1726106703871,6.51991,2390.6,2389.3,0.0693]
["bitfinex","ETHUSD",1726106704282,8.23584903,2390.6,2389.3,0.0693]
["bitfinex","ETHUSD",1726106704485,4.18352,2390.4,2389.3,0.0693]
["bitfinex","ETHUSD",1726106704787,4.18387,2390.2,2389.3,0.0693]
["bitfinex","ETHUSD",1726106704991,4.18393,2390.1,2389.3,0.0693]
["bitfinex","ETHUSD",1726106705188,4.1841,2390.0,2388.9,4.9137839]
["bitfinex","ETHUSD",1726106705372,1.71593903,2390.1,2388.9,0.0693]
["bitfinex","ETHUSD",1726106705711,4.18497,2389.6,2388.9,0.0693]
["bitfinex","ETHUSD",1726106705870,4.18466,2389.7,2388.9,0.0693]
["bitfinex","ETHUSD",1726106706058,4.18481,2389.6,2388.9,0.0693]
["bitfinex","ETHUSD",1726106706260,4.18463,2389.7,2388.9,0.0693]
["bitfinex","ETHUSD",1726106706576,1.71593903,2389.5,2388.7,0.0495915]
["bitfinex","ETHUSD",1726106706794,4.71593903,2389.5,2388.7,0.0495915]
["bitfinex","ETHUSD",1726106707112,3.0,2389.5,2388.7,0.0495915]
["bitfinex","ETHUSD",1726106707259,4.71593903,2389.5,2388.7,0.0495915]
["bitfinex","ETHUSD",1726106707455,3.0,2389.5,2388.7,0.0495915]
["bitfinex","ETHUSD",1726106707759,7.185,2389.5,2388.7,0.0495915]
["bitfinex","ETHUSD",1726106708088,4.18516,2389.4,2388.7,0.0495915]
["bitfinex","ETHUSD",1726106708902,4.71593903,2389.5,2388.7,0.0495915]
["bitfinex","ETHUSD",1726106709107,3.0,2389.5,2388.7,0.0495915]
["bitfinex","ETHUSD",1726106709985,4.18515,2389.4,2388.7,0.0495915]
["bitfinex","ETHUSD",1726106710763,4.18561,2389.2,2388.7,0.0495915]
["bitfinex","ETHUSD",1726106711118,4.18529,2389.4,2388.7,0.0495915]
["bitfinex","ETHUSD",1726106711257,4.1855,2389.2,2388.7,0.0495915]
["bitfinex","ETHUSD",1726106711465,3.0,2389.3,2388.7,0.0495915]
["bitfinex","ETHUSD",1726106712025,7.18532,2389.3,2388.7,0.0495915]
["bitfinex","ETHUSD",1726106712176,4.1855,2389.2,2388.7,0.0495915]
["bitfinex","ETHUSD",1726106712376,4.18598,2389.0,2388.7,0.0495915]
["bitfinex","ETHUSD",1726106712575,4.62377047,2389.2,2388.7,0.0495915]
["bitfinex","ETHUSD",1726106712780,0.43827047,2389.2,2388.7,0.0495915]
["bitfinex","ETHUSD",1726106713007,4.18563,2389.2,2388.7,0.0495915]
["bitfinex","ETHUSD",1726106713221,3.0,2389.3,2388.7,0.0495915]
["bitfinex","ETHUSD",1726106714184,4.18533,2389.3,2388.7,0.0495915]
["bitfinex","ETHUSD",1726106714384,3.0,2389.2,2388.7,0.0495915]
["bitfinex","ETHUSD",1726106715231,7.18561,2389.2,2388.7,0.0495915]
["bitfinex","ETHUSD",1726106715394,4.1862,2388.8,2388.7,0.0495915]
["bitfinex","ETHUSD",1726106715593,13.73722811,2388.8,2388.7,0.0495915]
["bitfinex","ETHUSD",1726106715780,16.73722811,2388.8,2388.7,0.0495915]
["bitfinex","ETHUSD",1726106716353,4.18732,2388.2,2387.8,0.0495915]
["bitfinex","ETHUSD",1726106716642,2.3721,2388.4,2387.8,0.0495915]
["bitfinex","ETHUSD",1726106716643,6.55917,2388.4,2387.8,0.0495915]
["bitfinex","ETHUSD",1726106716783,6.44728,2388.8,2387.8,0.0495915]
["bitfinex","ETHUSD",1726106717123,4.18656,2388.6,2387.8,0.0495915]
["bitfinex","ETHUSD",1726106717282,3.0,2388.7,2387.8,0.0495915]
["bitfinex","ETHUSD",1726106717482,3.0,2388.9,2387.8,0.0495915]
["bitfinex","ETHUSD",1726106717704,7.18613,2388.9,2387.8,0.0495915]
["bitfinex","ETHUSD",1726106717926,4.18591,2389.0,2387.9,0.0693]
["bitfinex","ETHUSD",1726106718114,6.9385827,2389.2,2387.9,0.0693]
["bitfinex","ETHUSD",1726106718885,6.9385827,2389.2,2387.9,0.109053]
["bitfinex","ETHUSD",1726106719492,4.18585,2389.0,2387.9,0.109053]
["bitfinex","ETHUSD",1726106720033,14.1242527,2389.2,2387.9,0.109053]
["bitfinex","ETHUSD",1726106720536,7.18579,2389.1,2387.9,0.109053]
["bitfinex","ETHUSD",1726106721048,3.0,2389.1,2387.9,0.109053]
["bitfinex","ETHUSD",1726106721909,4.18655,2388.6,2387.9,0.109053]
["bitfinex","ETHUSD",1726106722096,4.1876,2388.0,2387.9,0.039753]
["bitfinex","ETHUSD",1726106722297,11.3752,2388.0,2387.9,0.039753]
["bitfinex","ETHUSD",1726106722991,11.99819983,2388.0,2387.9,0.039753]
["bitfinex","ETHUSD",1726106723196,11.99819983,2388.0,2387.0,0.0521331]
["bitfinex","ETHUSD",1726106723197,0.55,2387.8,2387.0,0.0521331]
["bitfinex","ETHUSD",1726106723395,4.18881,2387.4,2387.0,0.0521331]
["bitfinex","ETHUSD",1726106723635,4.18849,2387.5,2387.0,0.0521331]
["bitfinex","ETHUSD",1726106723835,4.188,2387.8,2387.0,0.0521331]
["bitfinex","ETHUSD",1726106724151,4.18831,2387.6,2387.0,0.0521331]
["bitfinex","ETHUSD",1726106724299,3.0,2387.9,2387.0,0.0521331]
["bitfinex","ETHUSD",1726106724638,4.18825,2387.7,2387.0,0.0521331]
["bitfinex","ETHUSD",1726106724843,3.0,2387.6,2387.0,0.0521331]
["bitfinex","ETHUSD",1726106725025,3.0,2387.7,2387.0,0.0521331]
["bitfinex","ETHUSD",1726106725397,4.18843,2387.6,2387.0,0.0521331]
["bitfinex","ETHUSD",1726106725640,3.0,2387.7,2387.0,0.0521331]
["bitfinex","ETHUSD",1726106726755,4.18884,2387.3,2387.0,0.0521331]
["bitfinex","ETHUSD",1726106726901,0.55,2387.6,2387.0,0.0521331]
["bitfinex","ETHUSD",1726106726902,4.18878,2387.4,2387.0,0.0521331]
["bitfinex","ETHUSD",1726106727102,3.0,2387.3,2387.0,0.0521331]
["bitfinex","ETHUSD",1726106729552,3.0,2387.5,2387.0,0.0521331]
["bitfinex","ETHUSD",1726106730304,0.43858819,2387.6,2387.0,0.0521331]
["bitfinex","ETHUSD",1726106730503,4.62693819,2387.6,2387.0,0.0521331]
["bitfinex","ETHUSD",1726106730701,3.0,2387.5,2387.0,0.0521331]
["bitfinex","ETHUSD",1726106730930,7.18849,2387.5,2387.0,0.0521331]
["bitfinex","ETHUSD",1726106731155,4.18899,2387.3,2387.0,0.0521331]
["bitfinex","ETHUSD",1726106731444,4.18869,2387.4,2387.0,0.0521331]
["bitfinex","ETHUSD",1726106731445,4.18877,2387.4,2387.0,0.0521331]
["bitfinex","ETHUSD",1726106731651,3.0,2387.3,2387.0,0.0521331]
["bitfinex","ETHUSD",1726106731822,7.18848,2387.5,2387.0,0.0521331]
["bitfinex","ETHUSD",1726106732150,3.0,2387.5,2387.0,0.0521331]
["bitfinex","ETHUSD",1726106732523,4.1887,2387.4,2387.0,0.0521331]
["bitfinex","ETHUSD",1726106732844,3.0,2387.3,2387.0,0.0521331]
["bitfinex","ETHUSD",1726106733052,4.73918,2387.1,2387.0,0.0521331]
["bitfinex","ETHUSD",1726106733355,7.73918,2387.1,2387.0,0.0521331]
["bitfinex","ETHUSD",1726106733511,3.0,2387.1,2387.0,0.0521331]
["bitfinex","ETHUSD",1726106733707,7.18918,2387.1,2387.0,0.0521331]
["bitfinex","ETHUSD",1726106734033,3.0,2387.1,2387.0,0.0521331]
["bitfinex","ETHUSD",1726106734246,7.73918,2387.1,2387.0,0.0521331]
["bitfinex","ETHUSD",1726106734860,11.92836,2387.1,2387.0,0.0521331]
["bitfinex","ETHUSD",1726106736460,12.55698811,2387.1,2387.0,0.0521331]
["bitfinex","ETHUSD",1726106736653,16.74616811,2387.1,2387.0,0.0521331]
["bitfinex","ETHUSD",1726106737266,16.74616811,2387.1,2386.1,0.0521331]
["bitfinex","ETHUSD",1726106737267,4.19034,2386.5,2386.1,0.0521331]
["bitfinex","ETHUSD",1726106737425,4.19042,2386.4,2386.1,0.0521331]
["bitfinex","ETHUSD",1726106737824,3.0,2386.3,2386.1,0.0521331]
["bitfinex","ETHUSD",1726106738568,8.93152,2386.2,2386.1,0.0521331]
["bitfinex","ETHUSD",1726106738878,14.22872,2386.2,2386.1,0.0521331]
["bitfinex","ETHUSD",1726106739366,19.04810811,2386.2,2386.1,0.0521331]
["bitfinex","ETHUSD",1726106739534,22.61024,2386.2,2386.1,3.1e-06]
["bitfinex","ETHUSD",1726106739742,4.1922,2385.4,2385.1,0.0521331]
["bitfinex","ETHUSD",1726106740083,4.74252,2385.2,2385.1,0.0521331]
["bitfinex","ETHUSD",1726106740221,8.93504,2385.2,2385.1,0.0521331]
["bitfinex","ETHUSD",1726106740754,11.93504,2385.2,2385.1,0.0521331]
["bitfinex","ETHUSD",1726106740958,16.12756,2385.2,2385.1,0.0521331]
["bitfinex","ETHUSD",1726106741124,11.93504,2385.2,2385.1,0.0521331]
["bitfinex","ETHUSD",1726106742428,7.74252,2385.2,2385.1,0.0521331]
["bitfinex","ETHUSD",1726106742662,11.93504,2385.2,2385.1,0.0521331]
["bitfinex","ETHUSD",1726106743163,7.74252,2385.2,2385.1,0.0521331]
["bitfinex","ETHUSD",1726106743469,7.81560763,2385.2,2385.1,0.0521331]
["bitfinex","ETHUSD",1726106743965,3.07308763,2385.2,2385.1,0.0521331]
["bitfinex","ETHUSD",1726106744291,0.55,2385.2,2385.1,0.0521331]
["bitfinex","ETHUSD",1726106744456,3.0,2385.2,2385.1,0.0521331]
["bitfinex","ETHUSD",1726106744661,7.19252,2385.2,2385.1,0.0521331]
["bitfinex","ETHUSD",1726106744858,3.0,2385.2,2385.1,0.0521331]
["bitfinex","ETHUSD",1726106745056,4.26525212,2385.4,2385.1,0.0521331]
["bitfinex","ETHUSD",1726106745057,3.0,2385.3,2385.1,0.0521331]
["bitfinex","ETHUSD",1726106745686,4.1917,2385.7,2385.1,0.0521331]
["bitfinex","ETHUSD",1726106746047,0.07306652,2385.7,2385.1,0.0521331]
["bitfinex","ETHUSD",1726106746282,0.07306652,2385.7,2384.8,0.1611]
["bitfinex","ETHUSD",1726106746283,4.19304,2384.9,2384.8,0.0033061]
["bitfinex","ETHUSD",1726106746568,8.38608,2384.9,2384.8,0.0033061]
["bitfinex","ETHUSD",1726106746779,11.38608,2384.9,2384.8,0.0033061]
["bitfinex","ETHUSD",1726106747264,16.20774811,2384.9,2384.8,0.0033061]
["bitfinex","ETHUSD",1726106747463,12.56470811,2384.9,2384.8,0.0033061]
["bitfinex","ETHUSD",1726106747668,12.37523041,2384.9,2384.8,0.0033061]
["bitfinex","ETHUSD",1726106747839,16.56827041,2384.9,2384.8,0.0033061]
["bitfinex","ETHUSD",1726106748240,19.57889852,2384.9,2384.8,0.0033061]
["bitfinex","ETHUSD",1726106748975,19.57889852,2384.9,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106748976,0.55,2384.1,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106749172,8.93926,2384.0,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106749388,11.93926,2384.0,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106750258,17.48914957,2384.0,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106750444,11.93926,2384.0,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106751256,7.74463,2384.0,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106751656,11.93926,2384.0,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106752157,7.74463,2384.0,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106752460,4.19414,2384.3,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106752674,4.19371,2384.6,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106753059,4.19392,2384.4,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106753482,4.19371,2384.6,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106753645,4.19331,2384.8,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106753848,4.19381,2384.5,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106754193,4.19463,2384.0,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106754492,4.194,2384.4,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106754691,4.19414,2384.3,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106755009,3.0,2384.2,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106755290,0.43915041,2384.9,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106755546,4.19322,2384.8,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106755678,4.19317,2384.9,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106755881,0.43906485,2384.9,2384.0,0.12627405]
["bitfinex","ETHUSD",1726106756066,0.43906485,2384.9,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106756268,2.2946,2386.0,2384.4,5.54988957]
["bitfinex","ETHUSD",1726106756469,2.2946,2386.7,2384.5,0.08387317]
["bitfinex","ETHUSD",1726106756671,2.2946,2386.7,2384.8,5.54988957]
["bitfinex","ETHUSD",1726106756672,0.43889632,2385.6,2384.8,5.54988957]
["bitfinex","ETHUSD",1726106756898,0.43889632,2385.6,2384.8,9.74310957]
["bitfinex","ETHUSD",1726106757120,2.2946,2386.7,2384.9,0.12191733]
["bitfinex","ETHUSD",1726106757121,4.19029,2386.5,2384.9,0.12191733]
["bitfinex","ETHUSD",1726106757421,0.43883394,2386.3,2384.9,0.12191733]
["bitfinex","ETHUSD",1726106757620,0.43883394,2386.3,2384.4,9.74372957]
["bitfinex","ETHUSD",1726106757621,4.19078,2386.2,2384.4,5.54988957]
["bitfinex","ETHUSD",1726106757830,4.19078,2386.2,2385.0,0.12183241]
["bitfinex","ETHUSD",1726106757831,4.19114,2386.0,2385.0,0.12183241]
["bitfinex","ETHUSD",1726106757974,0.41542323,2386.1,2384.2,4.19425]
["bitfinex","ETHUSD",1726106758179,0.43883394,2386.3,2384.0,5.54988957]
["bitfinex","ETHUSD",1726106758180,6.88889323,2386.0,2384.3,0.12133416]
["bitfinex","ETHUSD",1726106758436,4.19133,2385.9,2384.3,0.12133416]
["bitfinex","ETHUSD",1726106758580,4.19202,2385.5,2384.3,0.12133416]
["bitfinex","ETHUSD",1726106758779,3.0,2385.4,2384.1,4.19444]
["bitfinex","ETHUSD",1726106759003,7.19178,2385.7,2384.4,0.12138752]
["bitfinex","ETHUSD",1726106759190,4.19217,2385.4,2384.0,5.54988957]
["bitfinex","ETHUSD",1726106759405,3.0,2385.3,2384.5,0.12137081]
["bitfinex","ETHUSD",1726106759603,3.0,2385.3,2383.9,4.2597194]
["bitfinex","ETHUSD",1726106759809,0.55,2385.2,2384.6,0.1213541]
["bitfinex","ETHUSD",1726106759977,0.55,2385.2,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106760176,3.55,2385.2,2384.0,0.12145436]
["bitfinex","ETHUSD",1726106760608,0.55,2385.0,2384.0,0.12145436]
["bitfinex","ETHUSD",1726106760818,3.55,2385.0,2384.0,0.12145436]
["bitfinex","ETHUSD",1726106761025,7.7429,2385.0,2384.0,0.12145436]
["bitfinex","ETHUSD",1726106761627,3.0,2385.0,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106761920,2.4332,2385.3,2384.1,0.12143765]
["bitfinex","ETHUSD",1726106761921,3.0,2385.1,2384.1,0.12143765]
["bitfinex","ETHUSD",1726106762140,0.55,2385.6,2384.0,0.12145436]
["bitfinex","ETHUSD",1726106762282,4.19251,2385.3,2384.2,0.12142093]
["bitfinex","ETHUSD",1726106762482,4.19251,2385.3,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106762735,4.19251,2385.3,2384.3,0.12140422]
["bitfinex","ETHUSD",1726106762898,0.55,2385.3,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106763096,4.19304,2385.0,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106763422,4.19341,2384.7,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106763630,3.0,2384.6,2384.0,0.12145436]
["bitfinex","ETHUSD",1726106764187,3.0,2384.6,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106764686,3.0,2385.0,2384.0,0.12145436]
["bitfinex","ETHUSD",1726106764892,4.19252,2385.2,2384.0,0.12145436]
["bitfinex","ETHUSD",1726106765092,3.0,2385.1,2384.0,4.31593436]
["bitfinex","ETHUSD",1726106765287,4.19169,2385.7,2384.2,4.19419]
["bitfinex","ETHUSD",1726106765487,2.2544,2385.8,2384.0,5.67134393]
["bitfinex","ETHUSD",1726106765488,4.192,2385.5,2384.1,4.31580765]
["bitfinex","ETHUSD",1726106765824,2.2544,2385.8,2384.2,0.12142093]
["bitfinex","ETHUSD",1726106765825,4.19194,2385.6,2384.2,0.12142093]
["bitfinex","ETHUSD",1726106766007,8.38463,2385.4,2383.9,4.2595994]
["bitfinex","ETHUSD",1726106766206,4.1926,2385.2,2384.3,0.12140422]
["bitfinex","ETHUSD",1726106766420,8.38451,2385.4,2383.9,4.2596994]
["bitfinex","ETHUSD",1726106766622,4.19223,2385.4,2384.4,0.12138752]
["bitfinex","ETHUSD",1726106766793,3.0,2385.3,2384.0,4.19449]
["bitfinex","ETHUSD",1726106766995,3.0,2385.3,2384.2,4.1942]
["bitfinex","ETHUSD",1726106767293,4.19118,2386.0,2384.6,4.19343]
["bitfinex","ETHUSD",1726106767691,4.19118,2386.0,2384.7,0.1213374]
["bitfinex","ETHUSD",1726106768115,4.1913,2385.9,2384.7,0.1213374]
["bitfinex","ETHUSD",1726106768323,4.63005482,2386.0,2384.7,0.1213374]
["bitfinex","ETHUSD",1726106768504,4.19143,2385.9,2384.7,0.1213374]
["bitfinex","ETHUSD",1726106768704,4.19158,2385.8,2384.7,0.1213374]
["bitfinex","ETHUSD",1726106768944,4.19158,2385.8,2384.4,9.74376957]
["bitfinex","ETHUSD",1726106769533,4.19167,2385.7,2384.5,0.12102038]
["bitfinex","ETHUSD",1726106769739,3.0,2385.6,2384.5,0.12102038]
["bitfinex","ETHUSD",1726106769937,7.19194,2385.6,2384.5,0.12102038]
["bitfinex","ETHUSD",1726106770238,4.19217,2385.4,2384.0,5.54988957]
["bitfinex","ETHUSD",1726106770540,4.19265,2385.2,2384.6,0.12100367]
["bitfinex","ETHUSD",1726106770732,4.19265,2385.2,2384.0,5.54988957]
["bitfinex","ETHUSD",1726106770733,4.19276,2385.1,2384.0,5.54988957]
["bitfinex","ETHUSD",1726106770942,3.0,2385.3,2384.7,0.12098697]
["bitfinex","ETHUSD",1726106771107,2.364,2385.4,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106771108,4.19357,2384.6,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106771313,3.55,2384.5,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106771703,7.74391,2384.5,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106771909,3.55,2384.5,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106772104,4.1941,2384.4,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106772305,3.0,2384.3,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106772657,2.996645,2384.3,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106772956,4.19302,2385.0,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106773102,4.19337,2384.8,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106773455,8.38675,2384.8,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106773604,4.19356,2384.7,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106773918,4.19406,2384.4,2384.0,0.11709536]
["bitfinex","ETHUSD",1726106774319,4.19367,2384.6,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106774537,4.19329,2384.8,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106774912,3.0,2384.7,2384.0,0.11709536]
["bitfinex","ETHUSD",1726106776053,7.19345,2384.7,2384.0,0.11709536]
["bitfinex","ETHUSD",1726106776262,3.0,2384.7,2384.0,0.11709536]
["bitfinex","ETHUSD",1726106776577,0.55,2385.2,2384.0,0.11709536]
["bitfinex","ETHUSD",1726106776578,4.1927,2385.1,2384.0,0.11709536]
["bitfinex","ETHUSD",1726106776759,4.19259,2385.2,2384.0,0.11709536]
["bitfinex","ETHUSD",1726106776760,4.19295,2385.0,2384.0,0.11709536]
["bitfinex","ETHUSD",1726106777309,7.54988957,2385.4,2384.0,0.11709536]
["bitfinex","ETHUSD",1726106777557,4.19335,2384.8,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106777863,4.19359,2384.6,2384.0,0.11709536]
["bitfinex","ETHUSD",1726106778145,3.0,2384.7,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106778645,3.0,2384.7,2384.0,0.11766393]
["bitfinex","ETHUSD",1726106780780,4.19357,2384.6,2384.0,0.11766393]
["bitfinex","ETHUSD",1726106781057,3.0,2384.5,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106782122,8.22808761,2385.0,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106782123,1.72713761,2384.9,2383.9,4.2597294]
["bitfinex","ETHUSD",1726106782469,2.3014,2385.6,2384.0,0.11766393]
["bitfinex","ETHUSD",1726106782470,1.72713761,2385.3,2384.0,0.11766393]
["bitfinex","ETHUSD",1726106782669,4.19265,2385.2,2384.0,0.11766393]
["bitfinex","ETHUSD",1726106782971,10.55071076,2385.4,2384.0,0.11766393]
["bitfinex","ETHUSD",1726106783125,6.35837076,2385.4,2384.0,0.11766393]
["bitfinex","ETHUSD",1726106783329,6.35837076,2385.4,2384.0,4.31226393]
["bitfinex","ETHUSD",1726106783549,6.35837076,2385.4,2384.1,4.19444]
["bitfinex","ETHUSD",1726106783757,2.16613076,2385.4,2384.1,4.19444]
["bitfinex","ETHUSD",1726106784065,1.72713761,2385.4,2384.2,0.11763051]
["bitfinex","ETHUSD",1726106784220,4.19246,2385.3,2384.2,0.11763051]
["bitfinex","ETHUSD",1726106784625,4.1927,2385.1,2383.9,4.2596894]
["bitfinex","ETHUSD",1726106785065,1.72713761,2385.3,2384.3,4.19407]
["bitfinex","ETHUSD",1726106785224,1.72713761,2385.4,2384.1,4.19433]
["bitfinex","ETHUSD",1726106785423,5.91924761,2385.5,2384.4,0.11759709]
["bitfinex","ETHUSD",1726106785655,1.72713761,2385.4,2384.2,4.19416]
["bitfinex","ETHUSD",1726106785968,1.72713761,2385.4,2384.5,0.11758038]
["bitfinex","ETHUSD",1726106786126,1.72713761,2385.4,2384.3,0.1176138]
["bitfinex","ETHUSD",1726106786323,4.72713761,2385.4,2384.6,0.11756368]
["bitfinex","ETHUSD",1726106786664,1.72713761,2385.3,2384.1,4.19443]
["bitfinex","ETHUSD",1726106786973,1.72713761,2385.3,2384.0,5.54988957]
["bitfinex","ETHUSD",1726106787118,5.91950761,2385.3,2384.2,0.11781737]
["bitfinex","ETHUSD",1726106787451,1.72713761,2385.2,2384.3,0.11780066]
["bitfinex","ETHUSD",1726106787633,4.72713761,2385.2,2383.9,4.2596194]
["bitfinex","ETHUSD",1726106787968,4.72713761,2385.2,2384.4,0.11336745]
["bitfinex","ETHUSD",1726106788265,4.72713761,2385.2,2383.9,4.2596194]
["bitfinex","ETHUSD",1726106788266,1.72713761,2385.1,2383.9,4.2596194]
["bitfinex","ETHUSD",1726106788429,1.72713761,2385.1,2384.5,0.11335074]
["bitfinex","ETHUSD",1726106788641,4.19297,2385.0,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106788826,1.72713761,2385.0,2384.6,0.11333404]
["bitfinex","ETHUSD",1726106789168,2.18967666,2385.1,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106789169,5.92047761,2384.8,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106789364,5.92064761,2384.7,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106789735,4.19361,2384.6,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106789928,5.92064761,2384.7,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106790122,5.92064761,2384.7,2384.0,0.11343429]
["bitfinex","ETHUSD",1726106790123,1.72713761,2384.6,2384.0,0.11343429]
["bitfinex","ETHUSD",1726106790323,4.19351,2384.7,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106790324,1.72713761,2384.5,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106790850,1.72713761,2384.6,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106791375,4.19439,2384.2,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106791523,4.19463,2384.0,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106791965,9.38430666,2384.0,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106792330,7.19463,2384.0,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106792531,11.93926,2384.0,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106792932,18.76150199,2384.0,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106793137,16.13389,2384.0,2383.9,0.0649294]
["bitfinex","ETHUSD",1726106793355,16.13389,2384.0,2382.7,0.0649294]
["bitfinex","ETHUSD",1726106793356,6.5025,2383.9,2382.7,0.0649294]
["bitfinex","ETHUSD",1726106793565,0.55,2383.1,2382.7,0.0649294]
["bitfinex","ETHUSD",1726106793758,4.19653,2383.0,2382.7,0.0649294]
["bitfinex","ETHUSD",1726106793980,4.19674,2382.8,2382.7,0.0649294]
["bitfinex","ETHUSD",1726106794478,4.19653,2383.0,2382.7,0.0649294]
["bitfinex","ETHUSD",1726106794686,4.19674,2382.8,2382.7,0.0649294]
["bitfinex","ETHUSD",1726106794972,3.0,2382.8,2382.7,0.0649294]
["bitfinex","ETHUSD",1726106795333,4.75435717,2382.8,2382.7,0.0649294]
["bitfinex","ETHUSD",1726106795526,11.94348,2382.8,2382.7,0.0649294]
["bitfinex","ETHUSD",1726106795723,7.74674,2382.8,2382.7,0.0649294]
["bitfinex","ETHUSD",1726106796128,3.0,2382.8,2382.7,0.0649294]
["bitfinex","ETHUSD",1726106796355,7.19659,2382.9,2382.7,0.0649294]
["bitfinex","ETHUSD",1726106796567,4.19674,2382.8,2382.7,0.0649294]
["bitfinex","ETHUSD",1726106796879,7.19674,2382.8,2382.7,0.0649294]
["bitfinex","ETHUSD",1726106797174,11.94348,2382.8,2382.7,0.0649294]
["bitfinex","ETHUSD",1726106797377,7.74674,2382.8,2382.7,0.0649294]
["bitfinex","ETHUSD",1726106797547,7.19674,2382.8,2382.7,0.0649294]
["bitfinex","ETHUSD",1726106797730,4.19642,2383.0,2382.7,0.0649294]
["bitfinex","ETHUSD",1726106798113,1.75435717,2383.3,2382.7,0.0649294]
["bitfinex","ETHUSD",1726106798281,6.38869646,2383.4,2382.7,0.0649294]
["bitfinex","ETHUSD",1726106798282,1.75435717,2383.4,2382.7,0.0649294]
["bitfinex","ETHUSD",1726106798432,1.75435717,2383.5,2382.7,0.0649294]
["bitfinex","ETHUSD",1726106798775,5.94951717,2383.7,2382.8,0.10801507]
["bitfinex","ETHUSD",1726106799073,4.19543,2383.6,2382.8,0.10801507]
["bitfinex","ETHUSD",1726106799225,4.19569,2383.4,2382.8,0.10801507]
["bitfinex","ETHUSD",1726106799429,4.19569,2383.4,2382.7,0.0649294]
["bitfinex","ETHUSD",1726106799628,4.19569,2383.4,2382.8,0.1077504]
["bitfinex","ETHUSD",1726106799869,4.19569,2383.4,2382.7,0.0649294]
["bitfinex","ETHUSD",1726106800288,1.75435717,2383.7,2382.9,0.10773367]
["bitfinex","ETHUSD",1726106800428,1.75435717,2383.7,2382.7,0.0649294]
["bitfinex","ETHUSD",1726106800429,3.0,2383.3,2382.8,0.1077504]
["bitfinex","ETHUSD",1726106800631,4.7458,2383.4,2382.7,0.0649294]
["bitfinex","ETHUSD",1726106800837,3.0,2383.3,2382.8,0.10768814]
["bitfinex","ETHUSD",1726106801149,4.19608,2383.2,2382.7,0.0649294]
["bitfinex","ETHUSD",1726106801356,3.0,2383.1,2382.7,0.0649294]
["bitfinex","ETHUSD",1726106801551,3.0,2383.1,2382.8,0.1077504]
["bitfinex","ETHUSD",1726106801766,3.0,2383.1,2382.7,0.0649294]
["bitfinex","ETHUSD",1726106802965,3.0,2383.3,2382.8,0.1077504]
["bitfinex","ETHUSD",1726106803370,0.55,2383.3,2382.7,0.0649294]
["bitfinex","ETHUSD",1726106803686,3.0,2383.3,2382.8,0.10774262]
["bitfinex","ETHUSD",1726106803987,3.0,2383.3,2382.7,0.0649294]
["bitfinex","ETHUSD",1726106803988,0.55,2383.2,2382.7,0.0649294]
["bitfinex","ETHUSD",1726106804189,3.55,2383.2,2382.7,0.0649294]
["bitfinex","ETHUSD",1726106804477,3.55,2383.2,2382.8,0.10774262]
["bitfinex","ETHUSD",1726106804688,3.55,2383.2,2382.7,0.0649294]
["bitfinex","ETHUSD",1726106804839,3.0,2383.2,2382.9,0.10773367]
["bitfinex","ETHUSD",1726106805041,4.2689756,2383.4,2382.7,0.0649294]
["bitfinex","ETHUSD",1726106805042,3.0,2383.3,2382.7,0.0649294]
["bitfinex","ETHUSD",1726106805248,0.0731356,2383.4,2382.7,0.0649294]
["bitfinex","ETHUSD",1726106805487,4.19528,2383.7,2382.8,0.1077504]
["bitfinex","ETHUSD",1726106806097,8.82912695,2383.9,2382.8,0.1077504]
["bitfinex","ETHUSD",1726106806294,8.82912695,2383.9,2382.9,9.14414841]
["bitfinex","ETHUSD",1726106806295,0.43929695,2383.9,2382.9,9.14414841]
["bitfinex","ETHUSD",1726106806490,0.07311259,2384.1,2383.0,0.0683]
["bitfinex","ETHUSD",1726106806820,0.07311259,2384.1,2383.0,0.17599359]
["bitfinex","ETHUSD",1726106807207,4.26768259,2384.1,2383.0,0.17599359]
["bitfinex","ETHUSD",1726106807405,4.19509,2383.8,2383.0,0.17599359]
["bitfinex","ETHUSD",1726106807718,0.07311259,2384.1,2383.0,0.17599359]
["bitfinex","ETHUSD",1726106808046,0.07311259,2384.1,2383.0,4.37226359]
["bitfinex","ETHUSD",1726106808187,4.19483,2383.9,2383.0,0.17599359]
["bitfinex","ETHUSD",1726106808392,8.46223259,2384.1,2383.0,0.17599359]
["bitfinex","ETHUSD",1726106808605,4.26763259,2384.1,2383.0,0.17599359]
["bitfinex","ETHUSD",1726106808806,0.55,2384.0,2383.0,0.17599359]
["bitfinex","ETHUSD",1726106809231,7.74474,2384.0,2383.0,0.17599359]
["bitfinex","ETHUSD",1726106809440,0.55,2384.0,2383.0,0.17599359]
["bitfinex","ETHUSD",1726106809642,3.0,2384.0,2383.0,0.17599359]
["bitfinex","ETHUSD",1726106810049,0.07311259,2384.1,2383.0,0.10769359]
["bitfinex","ETHUSD",1726106810050,3.07311259,2384.1,2383.0,0.10769359]
["bitfinex","ETHUSD",1726106810214,3.07311259,2384.1,2383.5,0.0683]
["bitfinex","ETHUSD",1726106810215,0.07311259,2384.1,2383.5,0.0683]
["bitfinex","ETHUSD",1726106810418,0.07311259,2384.1,2384.0,0.0683]
["bitfinex","ETHUSD",1726106810711,0.07311259,2384.1,2384.0,0.17500141]
["bitfinex","ETHUSD",1726106810928,1.75435717,2385.1,2384.0,0.17500141]
["bitfinex","ETHUSD",1726106810929,4.19277,2385.1,2384.0,0.17500141]
["bitfinex","ETHUSD",1726106811128,1.75435717,2385.2,2384.0,4.36958141]
["bitfinex","ETHUSD",1726106811336,0.07308335,2385.1,2384.0,4.36958141]
["bitfinex","ETHUSD",1726106811541,5.94640717,2385.5,2384.2,8.38825]
["bitfinex","ETHUSD",1726106811699,5.94640717,2385.5,2384.2,4.19412]
["bitfinex","ETHUSD",1726106811899,4.19254,2385.2,2384.3,0.10308667]
["bitfinex","ETHUSD",1726106812139,5.94673717,2385.3,2384.1,0.0683]
["bitfinex","ETHUSD",1726106812345,4.19238,2385.3,2384.1,0.0683]
["bitfinex","ETHUSD",1726106812499,4.19263,2385.2,2384.1,0.0683]
["bitfinex","ETHUSD",1726106812698,8.38568,2385.1,2384.2,0.10310338]
["bitfinex","ETHUSD",1726106812926,1.75435717,2385.3,2384.2,0.10310338]
["bitfinex","ETHUSD",1726106813110,0.55,2385.2,2384.2,0.10310338]
["bitfinex","ETHUSD",1726106813318,4.74259,2385.2,2384.2,0.10310338]
["bitfinex","ETHUSD",1726106813719,0.55,2385.0,2384.2,0.10310338]
["bitfinex","ETHUSD",1726106814099,3.0,2385.1,2384.2,0.10310338]
["bitfinex","ETHUSD",1726106814345,3.0,2385.2,2384.2,0.10310338]
["bitfinex","ETHUSD",1726106816764,0.55,2385.3,2384.4,4.19389]
["bitfinex","ETHUSD",1726106816900,4.74225,2385.4,2384.3,0.17032921]
["bitfinex","ETHUSD",1726106817099,4.74225,2385.4,2384.5,0.10199579]
["bitfinex","ETHUSD",1726106817414,0.55,2385.4,2384.3,4.26224]
["bitfinex","ETHUSD",1726106817616,0.43900851,2385.5,2384.6,0.10197908]
["bitfinex","ETHUSD",1726106817804,0.43900851,2385.5,2384.4,4.2943285]
["bitfinex","ETHUSD",1726106818172,0.43900851,2385.5,2384.8,0.0683]
["bitfinex","ETHUSD",1726106818307,1.75435717,2385.7,2384.8,0.0683]
["bitfinex","ETHUSD",1726106818510,4.19157,2385.8,2384.9,0.10033498]
["bitfinex","ETHUSD",1726106818937,1.75435717,2385.8,2384.9,0.10033498]
["bitfinex","ETHUSD",1726106819142,5.94555717,2386.0,2384.9,0.10033498]
["bitfinex","ETHUSD",1726106819342,3.0,2385.9,2384.8,0.0683]
["bitfinex","ETHUSD",1726106819545,3.0,2385.9,2385.0,0.09992986]
["bitfinex","ETHUSD",1726106819850,3.0,2385.9,2384.8,0.0683]
["bitfinex","ETHUSD",1726106820154,3.0,2385.9,2385.2,0.0683]
["bitfinex","ETHUSD",1726106820308,4.19161,2385.8,2385.2,0.0683]
["bitfinex","ETHUSD",1726106820508,8.3832,2385.8,2385.2,0.0683]
["bitfinex","ETHUSD",1726106820724,3.0,2385.7,2384.4,0.0683]
["bitfinex","ETHUSD",1726106820929,4.19184,2385.6,2385.3,0.09987977]
["bitfinex","ETHUSD",1726106821127,4.19184,2385.6,2384.4,0.0683]
["bitfinex","ETHUSD",1726106821128,3.0,2385.5,2384.4,0.0683]
["bitfinex","ETHUSD",1726106821325,3.0,2385.5,2383.0,0.22391822]
["bitfinex","ETHUSD",1726106821326,3.0,2385.5,2385.4,0.09986308]
["bitfinex","ETHUSD",1726106821540,3.0,2385.5,2384.5,0.08386805]
["bitfinex","ETHUSD",1726106821541,3.0,2385.9,2385.1,0.0683]
["bitfinex","ETHUSD",1726106821830,1.75435717,2386.1,2385.1,4.26086]
["bitfinex","ETHUSD",1726106822028,4.2224814,2386.2,2385.1,0.0683]
["bitfinex","ETHUSD",1726106822247,4.2224814,2386.2,2385.2,0.09989647]
["bitfinex","ETHUSD",1726106822535,0.0316014,2386.2,2385.2,0.09989647]
["bitfinex","ETHUSD",1726106822763,0.0316014,2386.2,2385.3,0.0683]
["bitfinex","ETHUSD",1726106823065,0.0316014,2386.2,2385.3,0.16817977]
["bitfinex","ETHUSD",1726106823425,3.0316014,2386.2,2385.3,0.16817977]
["bitfinex","ETHUSD",1726106823655,7.2224314,2386.2,2385.3,0.16817977]
["bitfinex","ETHUSD",1726106823838,7.2224314,2386.2,2385.3,0.0683]
["bitfinex","ETHUSD",1726106823839,4.19163,2385.8,2385.3,0.0683]
["bitfinex","ETHUSD",1726106824257,3.0,2385.7,2384.9,0.0683]
["bitfinex","ETHUSD",1726106824424,7.19165,2385.7,2384.9,0.0683]
["bitfinex","ETHUSD",1726106824628,4.19183,2385.6,2385.0,0.09992986]
["bitfinex","ETHUSD",1726106824864,7.1917,2385.7,2385.0,0.09992986]
["bitfinex","ETHUSD",1726106825178,3.0,2385.7,2385.0,0.09992986]
["bitfinex","ETHUSD",1726106825474,4.19196,2385.6,2385.0,0.09992986]
["bitfinex","ETHUSD",1726106825678,3.0,2385.5,2385.0,0.09992986]
["bitfinex","ETHUSD",1726106825827,3.0,2385.5,2384.9,0.0683]
["bitfinex","ETHUSD",1726106826766,7.19199,2385.5,2385.0,0.09992986]
["bitfinex","ETHUSD",1726106826927,3.0,2385.5,2385.0,0.09992986]
["bitfinex","ETHUSD",1726106828042,3.0,2385.7,2385.0,0.09992986]
["bitfinex","ETHUSD",1726106828470,0.0316014,2386.2,2385.0,0.09992986]
["bitfinex","ETHUSD",1726106829113,4.19143,2385.9,2385.0,0.09992986]
["bitfinex","ETHUSD",1726106829305,3.0,2385.8,2385.0,0.09992986]
["bitfinex","ETHUSD",1726106829624,4.19099,2386.1,2385.0,0.09992986]
["bitfinex","ETHUSD",1726106829902,0.0316014,2386.2,2385.1,0.0683]
["bitfinex","ETHUSD",1726106830068,0.0316014,2386.2,2385.3,4.19231]
["bitfinex","ETHUSD",1726106830271,0.0316014,2386.2,2385.5,0.0683]
["bitfinex","ETHUSD",1726106830598,0.0316014,2386.2,2385.6,0.09938693]
["bitfinex","ETHUSD",1726106832910,4.2223814,2386.2,2385.6,0.09938693]
["bitfinex","ETHUSD",1726106833066,3.0,2386.1,2385.6,0.09938693]
["bitfinex","ETHUSD",1726106833406,3.0316014,2386.2,2385.6,0.09938693]
["bitfinex","ETHUSD",1726106833615,0.0316014,2386.2,2385.6,0.09938693]
["bitfinex","ETHUSD",1726106833758,0.0316014,2386.2,2385.6,4.29117693]
["bitfinex","ETHUSD",1726106833957,0.0316014,2386.2,2385.6,0.09938693]
["bitfinex","ETHUSD",1726106834613,0.0316014,2386.2,2385.7,0.0683]
["bitfinex","ETHUSD",1726106835004,0.0316014,2386.2,2385.8,0.09883333]
["bitfinex","ETHUSD",1726106835312,0.0316014,2386.2,2386.0,4.19097]
["bitfinex","ETHUSD",1726106835881,0.0316014,2386.2,2385.9,0.0683]
["bitfinex","ETHUSD",1726106835882,0.0316014,2386.2,2386.1,0.09861252]
["bitfinex","ETHUSD",1726106836212,0.0316014,2386.2,2386.0,4.2748712]
["bitfinex","ETHUSD",1726106836517,0.0316014,2386.2,2386.1,0.16691252]
["bitfinex","ETHUSD",1726106840132,0.0316014,2386.2,2386.1,0.25071551]
["bitfinex","ETHUSD",1726106840493,0.0316014,2386.2,2386.1,4.44164551]
["bitfinex","ETHUSD",1726106840691,0.0316014,2386.2,2386.1,8.63257551]
["bitfinex","ETHUSD",1726106841000,0.0316014,2386.2,2386.1,13.50029948]
["bitfinex","ETHUSD",1726106842290,0.0316014,2386.2,2386.1,0.16691252]
["bitfinex","ETHUSD",1726106844217,0.0316014,2386.2,2386.1,8.63257318]
["bitfinex","ETHUSD",1726106845755,0.0316014,2386.2,2386.1,4.35784252]
["bitfinex","ETHUSD",1726106846604,0.0316014,2386.2,2386.1,8.63257889]
["bitfinex","ETHUSD",1726106847860,0.0316014,2386.2,2386.1,12.82350889]
["bitfinex","ETHUSD",1726106848020,0.0462154,2387.0,2386.7,0.0683]
["bitfinex","ETHUSD",1726106848213,0.0462154,2387.0,2386.8,4.18956]
["bitfinex","ETHUSD",1726106848445,0.0462154,2387.0,2386.9,4.27331141]
["bitfinex","ETHUSD",1726106848834,0.0462154,2387.0,2386.9,4.366937]
["bitfinex","ETHUSD",1726106849060,0.0462154,2387.0,2386.9,4.435237]
["bitfinex","ETHUSD",1726106849351,0.0462154,2387.0,2386.9,0.16192559]
["bitfinex","ETHUSD",1726106850156,0.0462154,2387.0,2386.9,0.09362559]
["bitfinex","ETHUSD",1726106850341,0.0462154,2387.0,2386.6,0.0683]
["bitfinex","ETHUSD",1726106850543,0.0462154,2387.0,2386.9,0.09362559]
["bitfinex","ETHUSD",1726106850852,0.0462154,2387.0,2386.6,0.0683]
["bitfinex","ETHUSD",1726106851014,0.0462154,2387.0,2386.9,0.09362559]
["bitfinex","ETHUSD",1726106851213,0.0462154,2387.0,2386.6,0.0683]
["bitfinex","ETHUSD",1726106851450,0.0462154,2387.0,2386.9,0.09362559]
["bitfinex","ETHUSD",1726106851624,0.0462154,2387.0,2386.6,0.0683]
["bitfinex","ETHUSD",1726106851821,0.0462154,2387.0,2386.9,0.09362559]
["bitfinex","ETHUSD",1726106852023,0.0462154,2387.0,2386.7,9.72680435]
["bitfinex","ETHUSD",1726106852224,0.0462154,2387.0,2386.9,4.28315559]
["bitfinex","ETHUSD",1726106852421,0.0462154,2387.0,2386.9,4.18953]
["bitfinex","ETHUSD",1726106852655,0.0462154,2387.0,2386.9,4.28315559]
["bitfinex","ETHUSD",1726106855447,0.0462154,2387.0,2386.9,8.47268559]
["bitfinex","ETHUSD",1726106855967,0.0462154,2387.0,2386.9,4.28315559]
["bitfinex","ETHUSD",1726106856151,0.0462154,2387.0,2386.9,4.36693334]
["bitfinex","ETHUSD",1726106857565,0.0462154,2387.0,2386.9,8.55646334]
["bitfinex","ETHUSD",1726106858723,0.0462154,2387.0,2386.9,12.81429334]
["bitfinex","ETHUSD",1726106859833,0.0462154,2387.8,2387.4,4.18855]
["bitfinex","ETHUSD",1726106860075,0.0462154,2387.8,2387.4,4.27230865]
["bitfinex","ETHUSD",1726106860367,0.0462154,2387.8,2387.5,0.09300695]
["bitfinex","ETHUSD",1726106860765,0.0462154,2387.8,2387.4,4.18864]
["bitfinex","ETHUSD",1726106860923,0.0462154,2387.8,2387.6,0.09299028]
["bitfinex","ETHUSD",1726106861266,0.0462154,2387.8,2387.2,8.37778]
["bitfinex","ETHUSD",1726106861467,0.0462154,2387.8,2387.7,0.09297362]
["bitfinex","ETHUSD",1726106861625,0.0462154,2387.8,2387.3,0.08376242]
["bitfinex","ETHUSD",1726106861828,0.0462154,2387.8,2387.7,0.09297362]
["bitfinex","ETHUSD",1726106862077,0.0462154,2387.8,2387.2,4.18895]
["bitfinex","ETHUSD",1726106862279,0.0462154,2387.8,2387.7,0.09297362]
["bitfinex","ETHUSD",1726106862461,0.0462154,2387.8,2387.0,4.27302239]
["bitfinex","ETHUSD",1726106862763,0.0462154,2387.8,2387.1,4.18917]
["bitfinex","ETHUSD",1726106862944,0.0462154,2387.8,2387.2,4.18898]
["bitfinex","ETHUSD",1726106863147,0.0462154,2387.8,2387.2,0.09305695]
["bitfinex","ETHUSD",1726106863387,0.0462154,2387.8,2387.1,4.18915]
["bitfinex","ETHUSD",1726106863571,0.0462154,2387.8,2387.3,0.09304028]
["bitfinex","ETHUSD",1726106863762,0.0462154,2387.8,2387.1,4.18915]
["bitfinex","ETHUSD",1726106864096,0.0462154,2387.8,2387.4,0.09302361]
["bitfinex","ETHUSD",1726106864293,0.0462154,2387.8,2386.8,8.3792]
["bitfinex","ETHUSD",1726106864609,0.0462154,2387.8,2386.3,8.40052]
["bitfinex","ETHUSD",1726106864610,2.3464,2387.3,2386.2,0.0683]
["bitfinex","ETHUSD",1726106864892,6.5353,2387.3,2386.9,0.08999456]
["bitfinex","ETHUSD",1726106865090,4.18966,2386.9,2385.7,0.0683]
["bitfinex","ETHUSD",1726106865264,4.18972,2386.8,2385.5,5.53708435]
["bitfinex","ETHUSD",1726106865594,4.19025,2386.5,2385.6,0.08557931]
["bitfinex","ETHUSD",1726106865904,2.4689,2386.7,2385.7,0.08382462]
["bitfinex","ETHUSD",1726106866219,2.4689,2386.7,2385.7,0.08554714]
["bitfinex","ETHUSD",1726106866348,2.4689,2386.7,2385.8,0.08381791]
["bitfinex","ETHUSD",1726106866547,2.4689,2386.7,2385.9,4.19128]
["bitfinex","ETHUSD",1726106866747,2.4689,2386.7,2385.9,0.08551376]
["bitfinex","ETHUSD",1726106866980,5.4689,2387.1,2386.1,4.19091]
["bitfinex","ETHUSD",1726106867195,5.4689,2387.1,2386.0,0.08586104]
["bitfinex","ETHUSD",1726106867373,5.4689,2387.1,2385.9,4.19112]
["bitfinex","ETHUSD",1726106867543,5.4689,2387.1,2386.1,0.08584435]
["bitfinex","ETHUSD",1726106867753,5.4689,2387.1,2386.1,4.19091]
["bitfinex","ETHUSD",1726106867969,5.4689,2387.1,2386.2,0.08582767]
["bitfinex","ETHUSD",1726106868205,5.4689,2387.1,2386.2,0.15412767]
["bitfinex","ETHUSD",1726106868494,6.64878,2387.6,2386.3,0.08380368]
["bitfinex","ETHUSD",1726106868678,6.64878,2387.6,2386.3,4.27422368]
["bitfinex","ETHUSD",1726106868876,6.64878,2387.6,2386.6,4.18993]
["bitfinex","ETHUSD",1726106868877,2.4604,2387.6,2386.6,4.18993]
["bitfinex","ETHUSD",1726106869404,2.4604,2387.6,2386.7,0.08574427]
["bitfinex","ETHUSD",1726106869547,2.49069,2387.6,2386.7,0.08574427]
["bitfinex","ETHUSD",1726106869745,2.49069,2387.6,2386.5,4.27388625]
["bitfinex","ETHUSD",1726106869986,2.49069,2387.6,2386.8,0.0857276]
["bitfinex","ETHUSD",1726106870196,2.49069,2387.6,2386.7,4.18986]
["bitfinex","ETHUSD",1726106870354,2.49069,2387.6,2386.9,0.08571092]
["bitfinex","ETHUSD",1726106870555,2.49069,2387.6,2386.7,4.27364619]
["bitfinex","ETHUSD",1726106870765,2.49069,2387.6,2387.0,0.08569425]
["bitfinex","ETHUSD",1726106871094,2.49069,2387.6,2386.7,4.27364606]
["bitfinex","ETHUSD",1726106871298,2.49069,2387.6,2387.1,0.08595621]
["bitfinex","ETHUSD",1726106871590,2.49069,2387.6,2387.2,0.08593955]
["bitfinex","ETHUSD",1726106871797,2.49069,2387.6,2386.8,0.08378595]
["bitfinex","ETHUSD",1726106872002,0.03029,2387.6,2387.3,0.08592288]
["bitfinex","ETHUSD",1726106872200,0.03029,2387.6,2386.9,4.18948]
["bitfinex","ETHUSD",1726106872350,0.03029,2387.6,2387.4,0.08590621]
["bitfinex","ETHUSD",1726106872551,0.03029,2387.6,2386.9,4.18948]
["bitfinex","ETHUSD",1726106872767,0.03029,2387.6,2387.5,0.08588955]
["bitfinex","ETHUSD",1726106872960,0.03029,2387.6,2386.8,0.15208595]
["bitfinex","ETHUSD",1726106873168,0.03029,2387.6,2387.5,0.08588955]
["bitfinex","ETHUSD",1726106873362,0.03029,2387.6,2386.5,4.19013]
["bitfinex","ETHUSD",1726106873363,2.36749,2387.6,2386.5,4.19013]
["bitfinex","ETHUSD",1726106873567,2.36749,2387.6,2387.5,0.08588955]
["bitfinex","ETHUSD",1726106873801,6.55579,2387.6,2386.3,4.19047]
["bitfinex","ETHUSD",1726106874000,2.36749,2387.6,2387.5,0.08588955]
["bitfinex","ETHUSD",1726106874167,2.36749,2387.6,2386.5,8.38015]
["bitfinex","ETHUSD",1726106874354,2.36749,2387.6,2387.5,0.08588955]
["bitfinex","ETHUSD",1726106874551,2.36749,2387.6,2386.5,4.19006]
["bitfinex","ETHUSD",1726106874766,2.36749,2387.6,2387.5,0.08588955]
["bitfinex","ETHUSD",1726106875070,2.36749,2387.6,2386.5,4.27385024]
["bitfinex","ETHUSD",1726106875268,1.75435717,2387.5,2386.5,4.19006]
["bitfinex","ETHUSD",1726106875466,5.97313717,2387.5,2386.6,0.08603958]
["bitfinex","ETHUSD",1726106875679,1.75435717,2387.4,2386.6,0.08603958]
["bitfinex","ETHUSD",1726106875890,5.97313717,2387.5,2386.4,4.1904]
["bitfinex","ETHUSD",1726106876205,0.03029,2387.5,2386.6,4.18996]
["bitfinex","ETHUSD",1726106876368,0.03029,2387.5,2386.8,4.1897]
["bitfinex","ETHUSD",1726106876572,0.03029,2387.5,2386.9,0.08598956]
["bitfinex","ETHUSD",1726106876767,0.03029,2387.5,2386.7,4.18987]
["bitfinex","ETHUSD",1726106876968,0.03029,2387.5,2386.8,0.08600623]
["bitfinex","ETHUSD",1726106877215,1.78464717,2387.5,2386.8,0.08600623]
["bitfinex","ETHUSD",1726106877503,0.03029,2387.5,2386.8,0.08600623]
["bitfinex","ETHUSD",1726106878001,0.03029,2387.5,2386.9,0.08598956]
["bitfinex","ETHUSD",1726106878217,1.78464717,2387.5,2386.4,4.19033]
["bitfinex","ETHUSD",1726106878359,5.97318717,2387.5,2387.0,0.08597289]
["bitfinex","ETHUSD",1726106878556,0.03029,2387.5,2386.9,4.86230674]
["bitfinex","ETHUSD",1726106878806,0.03029,2387.5,2387.0,0.08597289]
["bitfinex","ETHUSD",1726106879007,1.78464717,2387.5,2386.5,4.19009]
["bitfinex","ETHUSD",1726106879158,1.75435717,2387.3,2386.6,0.08603958]
["bitfinex","ETHUSD",1726106879495,4.26854717,2387.3,2386.6,0.08603958]
["bitfinex","ETHUSD",1726106879867,1.78464717,2387.3,2386.6,4.27598958]
["bitfinex","ETHUSD",1726106880188,1.78464717,2387.3,2386.7,4.18971]
["bitfinex","ETHUSD",1726106880393,1.78464717,2387.3,2386.8,0.16978817]
["bitfinex","ETHUSD",1726106880560,0.03029,2387.3,2386.8,0.16978817]
["bitfinex","ETHUSD",1726106880763,0.03029,2387.3,2386.4,8.38064]
["bitfinex","ETHUSD",1726106880987,1.75435717,2387.2,2386.5,0.08600206]
["bitfinex","ETHUSD",1726106881187,1.75435717,2387.1,2386.5,0.08600206]
["bitfinex","ETHUSD",1726106881458,1.75435717,2387.1,2386.3,4.21]
["bitfinex","ETHUSD",1726106881678,1.75435717,2387.1,2386.6,0.08598538]
["bitfinex","ETHUSD",1726106881878,2.19201253,2387.2,2386.4,4.27407449]
["bitfinex","ETHUSD",1726106881879,1.75435717,2387.2,2386.4,4.27407449]
["bitfinex","ETHUSD",1726106882095,1.75435717,2387.1,2386.7,0.08596871]
["bitfinex","ETHUSD",1726106882294,1.75435717,2387.1,2386.3,9.07300932]
["bitfinex","ETHUSD",1726106882503,1.75435717,2387.1,2386.8,0.08595203]
["bitfinex","ETHUSD",1726106882686,1.75435717,2387.1,2386.3,9.07300932]
["bitfinex","ETHUSD",1726106882888,1.75435717,2387.1,2386.9,0.08593536]
["bitfinex","ETHUSD",1726106883093,1.75435717,2387.1,2386.3,9.07300932]
["bitfinex","ETHUSD",1726106883400,1.75435717,2387.1,2386.4,4.27407407]
["bitfinex","ETHUSD",1726106883600,1.75435717,2387.0,2386.5,0.08600206]
["bitfinex","ETHUSD",1726106884360,1.75435717,2386.9,2386.5,0.08600206]
["bitfinex","ETHUSD",1726106884562,4.21925717,2386.9,2386.5,0.08600206]
["bitfinex","ETHUSD",1726106884761,4.21925717,2386.9,2385.6,4.19178]
["bitfinex","ETHUSD",1726106884762,4.19006,2386.6,2385.6,4.19178]
["bitfinex","ETHUSD",1726106885011,1.75435717,2386.4,2385.7,4.2750922]
["bitfinex","ETHUSD",1726106885175,1.75435717,2386.3,2385.7,0.0834922]
["bitfinex","ETHUSD",1726106885503,2.19201253,2386.4,2385.7,0.0834922]
["bitfinex","ETHUSD",1726106885504,1.75435717,2386.4,2385.7,0.0834922]
["bitfinex","ETHUSD",1726106885843,1.75435717,2386.4,2385.2,0.0089364]
["bitfinex","ETHUSD",1726106885844,1.75435717,2386.1,2385.2,0.0089364]
["bitfinex","ETHUSD",1726106886118,1.75435717,2386.0,2385.8,0.07760362]
["bitfinex","ETHUSD",1726106886407,1.75435717,2386.6,2386.0,4.19097]
["bitfinex","ETHUSD",1726106886591,1.75435717,2386.7,2386.1,4.94056288]
["bitfinex","ETHUSD",1726106886900,1.75435717,2386.8,2386.1,5.02437138]
["bitfinex","ETHUSD",1726106887120,4.21925717,2386.9,2386.1,9.21518138]
["bitfinex","ETHUSD",1726106887275,4.21925717,2386.9,2386.1,13.40598138]
["bitfinex","ETHUSD",1726106887467,1.75435717,2386.8,2386.1,9.21517138]
["bitfinex","ETHUSD",1726106887808,4.21925717,2386.9,2386.1,13.40598138]
["bitfinex","ETHUSD",1726106887959,1.75435717,2386.8,2386.1,13.40598138]
["bitfinex","ETHUSD",1726106888499,4.21925717,2386.9,2386.1,9.21517138]
["bitfinex","ETHUSD",1726106888708,1.75435717,2386.8,2386.1,9.21517138]
["bitfinex","ETHUSD",1726106888879,1.75435717,2386.8,2386.3,4.19045]
["bitfinex","ETHUSD",1726106889214,4.65691253,2386.9,2386.4,0.16114177]
["bitfinex","ETHUSD",1726106889215,1.75435717,2386.9,2386.4,0.16114177]
["bitfinex","ETHUSD",1726106889377,2.19319706,2387.0,2386.4,0.07734088]
["bitfinex","ETHUSD",1726106889378,1.75435717,2387.0,2386.4,0.07734088]
["bitfinex","ETHUSD",1726106889779,2.3586,2387.2,2386.5,4.27401149]
["bitfinex","ETHUSD",1726106889780,1.75435717,2387.2,2386.5,4.27401149]
["bitfinex","ETHUSD",1726106889964,1.75435717,2387.1,2386.6,0.0771062]
["bitfinex","ETHUSD",1726106890187,1.75435717,2387.0,2386.6,0.0771062]
["bitfinex","ETHUSD",1726106890703,1.75435717,2387.2,2386.7,4.94679957]
["bitfinex","ETHUSD",1726106890885,0.03029,2387.3,2387.0,4.1892]
["bitfinex","ETHUSD",1726106891278,0.03029,2387.3,2387.1,0.07688347]
["bitfinex","ETHUSD",1726106891480,0.03029,2387.3,2387.1,4.26605347]
["bitfinex","ETHUSD",1726106891786,0.03029,2387.3,2387.2,0.0768668]
["bitfinex","ETHUSD",1726106892101,0.03029,2387.3,2387.0,0.08377683]
["bitfinex","ETHUSD",1726106892403,0.03029,2387.3,2387.1,0.07688347]
["bitfinex","ETHUSD",1726106892908,0.03029,2387.3,2387.1,4.26603347]
["bitfinex","ETHUSD",1726106894179,0.03029,2387.3,2387.1,0.07688347]
["bitfinex","ETHUSD",1726106894365,0.03029,2387.3,2386.7,9.05276932]
["bitfinex","ETHUSD",1726106894566,0.03029,2387.3,2386.8,0.16071832]
["bitfinex","ETHUSD",1726106894868,0.03029,2387.3,2386.8,4.26663349]
["bitfinex","ETHUSD",1726106895069,0.03029,2387.3,2386.8,8.53999312]
["bitfinex","ETHUSD",1726106895284,0.03029,2387.3,2386.8,4.35029312]
["bitfinex","ETHUSD",1726106895479,1.78464717,2387.3,2386.8,4.26651349]
["bitfinex","ETHUSD",1726106895771,1.75435717,2387.2,2386.8,0.07693349]
["bitfinex","ETHUSD",1726106895970,1.75435717,2387.2,2386.5,4.19018]
["bitfinex","ETHUSD",1726106896204,1.75435717,2387.2,2386.6,4.26675786]
["bitfinex","ETHUSD",1726106896408,1.75435717,2387.2,2386.6,4.26670786]
["bitfinex","ETHUSD",1726106896927,1.75435717,2386.9,2386.6,0.07675786]
["bitfinex","ETHUSD",1726106897069,4.17725717,2386.7,2385.7,4.86300932]
["bitfinex","ETHUSD",1726106897274,4.17725717,2386.7,2385.9,4.19128]
["bitfinex","ETHUSD",1726106897275,1.75512797,2386.6,2385.9,4.19128]
["bitfinex","ETHUSD",1726106897469,4.61601245,2386.7,2385.5,0.0683]
["bitfinex","ETHUSD",1726106897470,1.75512797,2386.7,2386.3,9.05342932]
["bitfinex","ETHUSD",1726106897692,1.75512797,2387.0,2386.6,4.18994]
["bitfinex","ETHUSD",1726106897898,2.19311245,2387.1,2386.8,4.18967]
["bitfinex","ETHUSD",1726106897899,1.75512797,2387.1,2386.8,4.18967]
["bitfinex","ETHUSD",1726106898109,1.75512797,2387.2,2386.7,0.07418259]
["bitfinex","ETHUSD",1726106898413,1.75512797,2387.2,2386.7,0.15796798]
["bitfinex","ETHUSD",1726106898569,1.78541797,2387.3,2386.7,4.34775798]
["bitfinex","ETHUSD",1726106898774,0.03029,2387.3,2386.7,0.22626798]
["bitfinex","ETHUSD",1726106898968,0.03029,2387.3,2387.0,4.1893]
["bitfinex","ETHUSD",1726106899320,0.03029,2387.3,2387.1,0.0741159]
["bitfinex","ETHUSD",1726106899611,0.03029,2387.3,2387.1,4.34702965]
["bitfinex","ETHUSD",1726106899849,0.03029,2387.3,2387.2,9.05200932]
["bitfinex","ETHUSD",1726106900235,0.03029,2387.3,2387.2,13.31510855]
["bitfinex","ETHUSD",1726106903758,0.0392264,2388.0,2387.2,5.55540855]
["bitfinex","ETHUSD",1726106904066,0.0392264,2388.0,2387.9,13.23856932]
["bitfinex","ETHUSD",1726106904209,0.0392264,2388.0,2387.9,17.42634932]
["bitfinex","ETHUSD",1726106904415,1.79435437,2388.7,2388.5,4.18672]
["bitfinex","ETHUSD",1726106904743,0.0392264,2388.7,2388.6,13.30997532]
["bitfinex","ETHUSD",1726106904947,0.0392264,2388.7,2388.6,9.12342532]
["bitfinex","ETHUSD",1726106905410,0.0392264,2388.7,2388.6,4.93687532]
["bitfinex","ETHUSD",1726106905610,0.0392264,2388.7,2388.6,0.073866]
["bitfinex","ETHUSD",1726106905809,0.0392264,2388.7,2388.6,4.260416]
["bitfinex","ETHUSD",1726106906055,0.0392264,2388.7,2388.6,0.073866]
["bitfinex","ETHUSD",1726106906584,0.0392264,2388.7,2388.0,4.86300932]
["bitfinex","ETHUSD",1726106906711,0.0392264,2388.7,2388.6,0.06898329]
["bitfinex","ETHUSD",1726106907206,0.0392264,2388.7,2387.4,9.05149932]
["bitfinex","ETHUSD",1726106907207,4.18667,2388.6,2387.4,9.05149932]
["bitfinex","ETHUSD",1726106907414,5.93603146,2388.6,2387.5,0.06916652]
["bitfinex","ETHUSD",1726106907611,0.55,2388.5,2387.5,0.06916652]
["bitfinex","ETHUSD",1726106907913,2.2782,2388.4,2387.4,4.18849]
["bitfinex","ETHUSD",1726106908110,5.2782,2388.4,2387.4,9.05158932]
["bitfinex","ETHUSD",1726106908438,5.2782,2388.4,2387.5,0.06916652]
["bitfinex","ETHUSD",1726106908748,2.2782,2388.4,2387.5,4.25763652]
["bitfinex","ETHUSD",1726106909107,2.2782,2388.4,2387.5,8.44599652]
["bitfinex","ETHUSD",1726106909312,2.2782,2388.4,2387.5,4.25752652]
["bitfinex","ETHUSD",1726106909834,2.2782,2388.4,2387.5,4.25750652]
["bitfinex","ETHUSD",1726106910169,4.02756146,2388.4,2387.6,4.18828]
["bitfinex","ETHUSD",1726106910320,2.2782,2388.4,2387.5,4.25749652]
["bitfinex","ETHUSD",1726106910658,4.02756146,2388.4,2387.6,0.06914985]
["bitfinex","ETHUSD",1726106910996,2.2782,2388.4,2387.6,0.06914985]
["bitfinex","ETHUSD",1726106911557,2.4966,2388.3,2387.6,0.06914985]
["bitfinex","ETHUSD",1726106911716,5.93663146,2388.2,2387.6,0.06914985]
["bitfinex","ETHUSD",1726106912052,4.18737,2388.2,2387.7,0.06913319]
["bitfinex","ETHUSD",1726106912264,3.0,2388.1,2387.7,0.06913319]
["bitfinex","ETHUSD",1726106912436,3.0,2388.2,2387.3,4.18881]
["bitfinex","ETHUSD",1726106912634,3.0,2388.2,2387.4,0.06918318]
["bitfinex","ETHUSD",1726106912850,4.74936146,2388.2,2387.1,4.18905]
["bitfinex","ETHUSD",1726106913072,4.74936146,2388.2,2387.5,0.06916652]
["bitfinex","ETHUSD",1726106913369,7.18727,2388.2,2387.1,8.37812]
["bitfinex","ETHUSD",1726106913552,7.18727,2388.2,2387.2,4.18899]
["bitfinex","ETHUSD",1726106913725,2.4966,2388.1,2387.3,0.06919985]
["bitfinex","ETHUSD",1726106914063,2.4966,2388.1,2387.2,4.189]
["bitfinex","ETHUSD",1726106914263,2.4966,2388.1,2387.4,0.06918318]
["bitfinex","ETHUSD",1726106914462,4.24596146,2388.1,2387.3,0.06919985]
["bitfinex","ETHUSD",1726106914621,6.67881,2388.0,2387.5,0.06916652]
["bitfinex","ETHUSD",1726106914831,2.4912,2387.7,2386.7,4.18974]
["bitfinex","ETHUSD",1726106915021,2.4912,2387.7,2386.9,4.18936]
["bitfinex","ETHUSD",1726106915226,5.4912,2387.7,2387.0,4.25846986]
["bitfinex","ETHUSD",1726106915427,5.4912,2387.7,2387.1,4.18917]
["bitfinex","ETHUSD",1726106915635,2.4912,2387.7,2387.2,4.25805652]
["bitfinex","ETHUSD",1726106915835,2.4912,2387.7,2387.2,0.06921652]
["bitfinex","ETHUSD",1726106916529,3.0,2388.0,2387.2,0.06921652]
["bitfinex","ETHUSD",1726106916728,2.2991,2388.0,2387.4,4.18862]
["bitfinex","ETHUSD",1726106917048,2.2991,2388.0,2387.5,0.06916652]
["bitfinex","ETHUSD",1726106917441,7.04846146,2388.0,2387.5,0.06916652]
["bitfinex","ETHUSD",1726106917760,7.04846146,2388.0,2387.3,4.18868]
["bitfinex","ETHUSD",1726106918136,7.04846146,2388.0,2387.3,8.3774]
["bitfinex","ETHUSD",1726106918340,7.04846146,2388.0,2387.4,0.06918318]
["bitfinex","ETHUSD",1726106918549,5.2991,2388.0,2387.4,4.25770318]
["bitfinex","ETHUSD",1726106919067,5.2991,2388.0,2387.4,0.06918318]
["bitfinex","ETHUSD",1726106919271,2.2991,2388.0,2387.4,0.06918318]
["bitfinex","ETHUSD",1726106919428,4.04846146,2388.3,2387.4,5.01595115]
["bitfinex","ETHUSD",1726106919764,4.04846146,2388.3,2387.7,4.1881]
["bitfinex","ETHUSD",1726106919765,2.2991,2388.3,2387.7,4.1881]
["bitfinex","ETHUSD",1726106920066,2.2991,2388.3,2387.8,0.06979606]
["bitfinex","ETHUSD",1726106920375,2.2991,2388.3,2387.6,4.18822]
["bitfinex","ETHUSD",1726106920733,2.2991,2388.3,2387.7,0.06981272]
["bitfinex","ETHUSD",1726106921065,5.2991,2388.3,2387.6,4.18816]
["bitfinex","ETHUSD",1726106921270,5.2991,2388.3,2387.8,0.06979606]
["bitfinex","ETHUSD",1726106921271,7.04846146,2388.3,2387.8,0.06979606]
["bitfinex","ETHUSD",1726106921441,5.2991,2388.3,2387.7,0.06981272]
["bitfinex","ETHUSD",1726106922633,5.2991,2388.3,2387.7,4.25788272]
["bitfinex","ETHUSD",1726106922848,2.2991,2388.3,2387.7,4.25788272]
["bitfinex","ETHUSD",1726106923376,2.2991,2388.3,2387.7,0.06981272]
["bitfinex","ETHUSD",1726106923678,2.2991,2388.3,2387.1,4.86300932]
["bitfinex","ETHUSD",1726106923828,2.2991,2388.3,2387.8,0.06979606]
["bitfinex","ETHUSD",1726106924032,2.2991,2388.3,2387.7,4.18811]
["bitfinex","ETHUSD",1726106924390,2.2991,2388.3,2387.8,0.06979606]
["bitfinex","ETHUSD",1726106924532,2.2991,2388.3,2387.7,4.18803]
["bitfinex","ETHUSD",1726106924728,2.2991,2388.3,2387.8,0.06979606]
["bitfinex","ETHUSD",1726106925052,2.2991,2388.3,2387.5,4.1884]
["bitfinex","ETHUSD",1726106925375,2.2991,2388.3,2387.9,0.0697794]
["bitfinex","ETHUSD",1726106925536,2.2991,2388.3,2387.5,4.18837]
["bitfinex","ETHUSD",1726106925737,2.2991,2388.3,2388.0,0.06976274]
["bitfinex","ETHUSD",1726106926067,2.2991,2388.3,2388.1,0.06974609]
["bitfinex","ETHUSD",1726106926442,2.2991,2388.3,2387.5,4.18835]
["bitfinex","ETHUSD",1726106926788,2.2991,2388.3,2387.6,0.06982939]
["bitfinex","ETHUSD",1726106928248,2.2991,2388.3,2387.6,4.25799939]
["bitfinex","ETHUSD",1726106929645,2.2991,2388.3,2387.6,0.06982939]
["bitfinex","ETHUSD",1726106929983,2.2991,2388.3,2387.6,4.25802939]
["bitfinex","ETHUSD",1726106931886,1.74936146,2388.4,2387.9,4.18763]
["bitfinex","ETHUSD",1726106932086,2.66227864,2388.7,2388.3,8.37403]
["bitfinex","ETHUSD",1726106932087,0.0392264,2388.7,2388.3,8.37403]
["bitfinex","ETHUSD",1726106932230,0.0392264,2388.7,2388.3,4.18696]
["bitfinex","ETHUSD",1726106932433,0.0392264,2388.7,2388.4,0.06969613]
["bitfinex","ETHUSD",1726106933145,0.0392264,2388.7,2388.4,4.18688]
["bitfinex","ETHUSD",1726106933336,0.0392264,2388.7,2388.5,0.06957126]
["bitfinex","ETHUSD",1726106933775,0.0392264,2388.7,2388.4,4.18678]
["bitfinex","ETHUSD",1726106933952,0.0392264,2388.7,2388.6,0.06712597]
["bitfinex","ETHUSD",1726106934434,0.0392264,2388.7,2388.3,8.37393]
["bitfinex","ETHUSD",1726106934633,0.0392264,2388.7,2388.4,0.06715927]
["bitfinex","ETHUSD",1726106935437,0.0392264,2388.7,2388.1,4.18731]
["bitfinex","ETHUSD",1726106935745,0.0392264,2388.7,2388.2,0.06719258]
["bitfinex","ETHUSD",1726106936136,0.0392264,2388.7,2388.4,4.86300932]
["bitfinex","ETHUSD",1726106936338,2.6240735,2389.9,2388.9,0.0683]
["bitfinex","ETHUSD",1726106936339,1.74936146,2389.9,2388.9,0.0683]
["bitfinex","ETHUSD",1726106936638,1.74936146,2389.9,2389.2,4.18543]
["bitfinex","ETHUSD",1726106936842,4.00956146,2390.0,2389.3,0.06700946]
["bitfinex","ETHUSD",1726106937158,4.00956146,2390.0,2389.1,4.18566]
["bitfinex","ETHUSD",1726106937159,2.2602,2390.0,2389.1,4.18566]
["bitfinex","ETHUSD",1726106937379,2.2602,2390.0,2388.7,4.86300932]
["bitfinex","ETHUSD",1726106937380,2.2602,2390.0,2389.3,0.06700946]
["bitfinex","ETHUSD",1726106937879,2.2602,2390.0,2389.2,4.18549]
["bitfinex","ETHUSD",1726106938037,2.2602,2390.0,2389.3,0.06700946]
["bitfinex","ETHUSD",1726106938368,2.2602,2390.0,2389.2,4.18549]
["bitfinex","ETHUSD",1726106938572,2.2602,2390.0,2389.3,4.25232946]
["bitfinex","ETHUSD",1726106938879,2.2602,2390.0,2389.3,0.06700946]
["bitfinex","ETHUSD",1726106939177,2.2602,2390.0,2389.3,4.25232946]
["bitfinex","ETHUSD",1726106939385,2.2602,2390.0,2389.2,4.18549]
["bitfinex","ETHUSD",1726106939546,2.2602,2390.0,2389.3,0.06700946]
["bitfinex","ETHUSD",1726106939962,2.2602,2390.0,2389.2,4.18549]
["bitfinex","ETHUSD",1726106940170,2.2602,2390.0,2389.3,0.06700946]
["bitfinex","ETHUSD",1726106940389,0.0392264,2390.1,2389.3,0.06700946]
["bitfinex","ETHUSD",1726106940390,2.4424264,2389.4,2389.3,0.06700946]
["bitfinex","ETHUSD",1726106940677,2.4424264,2389.4,2388.8,4.18606]
["bitfinex","ETHUSD",1726106941200,2.4424264,2389.4,2388.9,0.06707603]
["bitfinex","ETHUSD",1726106941698,2.4424264,2389.4,2388.3,4.18693]
["bitfinex","ETHUSD",1726106941902,2.4424264,2389.4,2389.0,0.06481472]
["bitfinex","ETHUSD",1726106941903,3.0053,2389.3,2389.0,0.06481472]
["bitfinex","ETHUSD",1726106942198,2.4553,2389.2,2388.3,4.18695]
["bitfinex","ETHUSD",1726106942405,5.4553,2389.2,2388.3,4.18695]
["bitfinex","ETHUSD",1726106942559,5.4553,2389.2,2388.5,4.18672]
["bitfinex","ETHUSD",1726106942898,2.4553,2389.2,2388.6,0.0648813]
["bitfinex","ETHUSD",1726106946211,2.4553,2389.2,2388.6,4.2514313]
["bitfinex","ETHUSD",1726106946876,1.78858786,2389.4,2389.2,4.18547]
["bitfinex","ETHUSD",1726106947063,0.0392264,2389.4,2389.2,4.18547]
["bitfinex","ETHUSD",1726106947264,0.0392264,2389.4,2389.3,0.06476479]
["bitfinex","ETHUSD",1726106947464,0.0392264,2389.4,2389.2,4.18547]
["bitfinex","ETHUSD",1726106947704,0.0392264,2389.4,2389.3,0.06394759]
["bitfinex","ETHUSD",1726106948112,0.0392264,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1726106948311,0.0392264,2389.4,2389.3,0.06394759]
["bitfinex","ETHUSD",1726106948711,0.0392264,2389.4,2389.0,4.18584]
["bitfinex","ETHUSD",1726106949027,0.0392264,2389.4,2389.3,0.06370868]
["bitfinex","ETHUSD",1726106949725,2.2967264,2389.4,2389.3,0.06370868]
["bitfinex","ETHUSD",1726106949926,2.2967264,2389.4,2388.6,4.18655]
["bitfinex","ETHUSD",1726106950243,2.2967264,2389.4,2388.7,4.18637]
["bitfinex","ETHUSD",1726106950539,2.2967264,2389.4,2388.7,4.25017855]
["bitfinex","ETHUSD",1726106951034,2.2967264,2389.4,2388.8,4.18619]
["bitfinex","ETHUSD",1726106951412,2.2967264,2389.4,2388.9,0.06377525]
["bitfinex","ETHUSD",1726106952093,2.2967264,2389.4,2388.6,4.18642]
["bitfinex","ETHUSD",1726106952343,5.2967264,2389.4,2389.0,0.06375861]
["bitfinex","ETHUSD",1726106952492,2.2967264,2389.4,2388.8,4.18606]
["bitfinex","ETHUSD",1726106952710,0.55,2389.1,2387.4,0.0683]
["bitfinex","ETHUSD",1726106952930,2.2676,2388.8,2387.8,4.18778]
["bitfinex","ETHUSD",1726106953095,2.2676,2388.8,2387.6,4.85608822]
["bitfinex","ETHUSD",1726106953442,5.2676,2388.8,2388.0,4.18749]
["bitfinex","ETHUSD",1726106954039,7.01696146,2388.8,2387.8,4.18782]
["bitfinex","ETHUSD",1726106954347,7.01696146,2388.8,2387.9,4.18777]
["bitfinex","ETHUSD",1726106954703,7.01696146,2388.8,2387.8,4.18782]
["bitfinex","ETHUSD",1726106954704,2.2738,2388.7,2387.8,4.18782]
["bitfinex","ETHUSD",1726106954951,2.4829,2388.6,2387.8,8.37565]
["bitfinex","ETHUSD",1726106955099,2.4829,2388.6,2387.9,0.05758053]
["bitfinex","ETHUSD",1726106956217,6.55133,2388.5,2387.9,0.05758053]
["bitfinex","ETHUSD",1726106956507,6.55133,2388.5,2388.0,0.05756387]
["bitfinex","ETHUSD",1726106956508,6.57821,2388.3,2388.0,0.05756387]
["bitfinex","ETHUSD",1726106956659,5.391,2388.2,2388.0,0.05756387]
["bitfinex","ETHUSD",1726106956862,5.391,2388.2,2387.3,9.04479822]
["bitfinex","ETHUSD",1726106957167,2.391,2388.2,2387.4,4.24704244]
["bitfinex","ETHUSD",1726106957401,2.391,2388.2,2387.4,0.05844244]
["bitfinex","ETHUSD",1726106958068,6.57827,2388.2,2387.4,0.05844244]
["bitfinex","ETHUSD",1726106958267,3.0,2388.1,2387.4,0.05844244]
["bitfinex","ETHUSD",1726106958567,5.391,2388.2,2387.4,4.24707244]
["bitfinex","ETHUSD",1726106959072,2.391,2388.2,2387.4,4.24707244]
["bitfinex","ETHUSD",1726106959290,2.391,2388.2,2387.4,4.24698244]
["bitfinex","ETHUSD",1726106960300,2.391,2388.2,2387.5,4.18841]
["bitfinex","ETHUSD",1726106960503,2.391,2388.2,2387.7,4.18806]
["bitfinex","ETHUSD",1726106961194,2.391,2388.2,2387.8,0.05951715]
["bitfinex","ETHUSD",1726106961702,2.391,2388.2,2387.9,0.05950049]
["bitfinex","ETHUSD",1726106962207,2.391,2388.2,2387.3,4.85608822]
["bitfinex","ETHUSD",1726106962208,2.391,2388.2,2387.7,4.18799]
["bitfinex","ETHUSD",1726106962422,2.391,2388.2,2387.9,4.18775]
["bitfinex","ETHUSD",1726106962707,2.391,2388.2,2388.0,0.05942212]
["bitfinex","ETHUSD",1726106962874,2.4039,2388.6,2388.0,4.24691212]
["bitfinex","ETHUSD",1726106963075,2.4039,2388.6,2388.0,0.05942212]
["bitfinex","ETHUSD",1726106963281,2.4039,2388.6,2388.1,8.37459]
["bitfinex","ETHUSD",1726106963462,2.4039,2388.6,2388.0,0.05942212]
["bitfinex","ETHUSD",1726106963463,2.4039,2388.6,2388.3,4.18694]
["bitfinex","ETHUSD",1726106963665,2.4039,2388.6,2388.4,0.05920894]
["bitfinex","ETHUSD",1726106964041,2.4039,2388.6,2388.3,4.18704]
["bitfinex","ETHUSD",1726106964300,2.4039,2388.6,2388.1,4.18733]
["bitfinex","ETHUSD",1726106964301,2.4039,2388.6,2388.4,0.05920894]
["bitfinex","ETHUSD",1726106964664,2.4039,2388.6,2388.2,4.18712]
["bitfinex","ETHUSD",1726106964864,2.4039,2388.6,2388.3,0.05922559]
["bitfinex","ETHUSD",1726106965506,2.4039,2388.6,2388.4,0.05920894]
["bitfinex","ETHUSD",1726106965863,2.4039,2388.6,2388.3,4.18705]
["bitfinex","ETHUSD",1726106966063,2.4039,2388.6,2388.4,0.05920894]
["bitfinex","ETHUSD",1726106966265,2.18638275,2389.0,2388.8,4.18617]
["bitfinex","ETHUSD",1726106966266,2.2508,2389.0,2388.8,4.18617]
["bitfinex","ETHUSD",1726106966515,2.2508,2389.0,2388.9,0.0591257]
["bitfinex","ETHUSD",1726106966891,2.2508,2389.0,2388.5,4.18659]
["bitfinex","ETHUSD",1726106967094,2.2508,2389.0,2388.6,0.05885175]
["bitfinex","ETHUSD",1726106967427,2.2508,2389.0,2388.6,4.24538175]
["bitfinex","ETHUSD",1726106968002,2.2508,2389.0,2388.7,4.18637]
["bitfinex","ETHUSD",1726106968418,1.74936146,2389.2,2388.8,4.99863511]
["bitfinex","ETHUSD",1726106968631,1.74936146,2389.2,2389.0,4.18571]
["bitfinex","ETHUSD",1726106968917,1.74936146,2389.2,2389.1,4.24443852]
["bitfinex","ETHUSD",1726106969216,1.74936146,2389.2,2389.1,0.05876852]
["bitfinex","ETHUSD",1726106969524,1.74936146,2389.2,2389.1,4.18567]
["bitfinex","ETHUSD",1726106969725,1.74936146,2389.2,2389.1,0.05876852]
["bitfinex","ETHUSD",1726106970223,1.74936146,2389.2,2388.9,4.1859]
["bitfinex","ETHUSD",1726106970422,1.74936146,2389.2,2389.1,0.05876852]
["bitfinex","ETHUSD",1726106970576,1.74936146,2389.2,2389.1,4.18567]
["bitfinex","ETHUSD",1726106970779,1.74936146,2389.2,2389.1,13.28619674]
["bitfinex","ETHUSD",1726106971016,1.74936146,2389.2,2389.1,17.54016674]
["bitfinex","ETHUSD",1726106971402,1.74936146,2389.2,2389.1,13.35449674]
["bitfinex","ETHUSD",1726106971718,1.74936146,2389.2,2389.1,17.54016674]
["bitfinex","ETHUSD",1726106972222,1.74936146,2389.2,2389.1,17.47186674]
["bitfinex","ETHUSD",1726106972377,1.74936146,2389.2,2389.1,8.43010852]
["bitfinex","ETHUSD",1726106972585,1.74936146,2389.2,2389.1,4.24443852]
["bitfinex","ETHUSD",1726106972783,1.74936146,2389.2,2389.1,0.05876852]
["bitfinex","ETHUSD",1726106973305,1.74936146,2389.2,2389.0,4.18569]
["bitfinex","ETHUSD",1726106973512,1.74936146,2389.2,2389.1,0.05661789]
["bitfinex","ETHUSD",1726106974482,1.74936146,2389.2,2388.9,4.1859]
["bitfinex","ETHUSD",1726106974483,1.74936146,2389.2,2388.9,8.37182]
["bitfinex","ETHUSD",1726106974684,1.74936146,2389.2,2389.0,0.05663453]
["bitfinex","ETHUSD",1726106974899,1.74936146,2389.2,2389.0,4.24235453]
["bitfinex","ETHUSD",1726106975542,1.74936146,2389.2,2389.1,4.18567]
["bitfinex","ETHUSD",1726106975905,1.74936146,2389.2,2389.1,4.24228789]
["bitfinex","ETHUSD",1726106976106,1.74936146,2389.2,2389.1,8.42795789]
["bitfinex","ETHUSD",1726106976306,1.74936146,2389.2,2389.1,13.28404611]
["bitfinex","ETHUSD",1726106978958,1.74936146,2389.2,2389.1,8.42795789]
["bitfinex","ETHUSD",1726106979303,1.74936146,2389.2,2389.1,13.28404611]
["bitfinex","ETHUSD",1726106979755,0.0392264,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1726106980108,0.0392264,2389.4,2389.3,4.24187379]
["bitfinex","ETHUSD",1726106982850,0.0392264,2389.4,2389.3,0.05655379]
["bitfinex","ETHUSD",1726106983215,0.0392264,2389.4,2389.2,4.18539]
["bitfinex","ETHUSD",1726106983525,0.0392264,2389.4,2389.3,0.05666935]
["bitfinex","ETHUSD",1726106983929,0.0392264,2389.4,2389.2,4.18539]
["bitfinex","ETHUSD",1726106984145,0.0392264,2389.4,2389.3,0.05666935]
["bitfinex","ETHUSD",1726106984325,2.5136264,2389.4,2389.3,0.05666935]
["bitfinex","ETHUSD",1726106984526,2.4744,2389.3,2388.6,4.18642]
["bitfinex","ETHUSD",1726106984813,1.78800148,2389.4,2389.2,4.1855]
["bitfinex","ETHUSD",1726106985125,1.78800148,2389.4,2389.3,4.23480813]
["bitfinex","ETHUSD",1726106985126,0.0392264,2389.4,2389.3,4.23480813]
["bitfinex","ETHUSD",1726106985314,0.0392264,2389.4,2389.3,0.04948813]
["bitfinex","ETHUSD",1726106985511,0.0392264,2389.4,2389.3,8.37064]
["bitfinex","ETHUSD",1726106985822,0.0392264,2389.4,2389.3,8.42012813]
["bitfinex","ETHUSD",1726106986134,0.0392264,2389.4,2389.3,4.23480813]
["bitfinex","ETHUSD",1726106987714,0.0392264,2389.4,2389.3,8.42012813]
["bitfinex","ETHUSD",1726106988052,0.0392264,2389.4,2389.3,4.23480813]
["bitfinex","ETHUSD",1726106988250,0.0392264,2389.4,2389.3,8.42012813]
["bitfinex","ETHUSD",1726106990654,0.0392264,2389.4,2389.3,4.23480813]
["bitfinex","ETHUSD",1726106990839,0.0392264,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1726106991014,0.0392264,2389.4,2389.3,4.23477734]
["bitfinex","ETHUSD",1726106991441,0.0392264,2389.4,2389.3,0.04945734]
["bitfinex","ETHUSD",1726106991655,2.5153264,2389.4,2389.3,0.04945734]
["bitfinex","ETHUSD",1726106991954,2.5153264,2389.4,2389.3,0.04951122]
["bitfinex","ETHUSD",1726106992165,5.5153264,2389.4,2388.7,4.18627]
["bitfinex","ETHUSD",1726106992330,3.0,2389.3,2388.7,4.18627]
["bitfinex","ETHUSD",1726106992528,3.0,2389.3,2388.8,0.04959443]
["bitfinex","ETHUSD",1726106992718,4.74877508,2389.3,2388.6,4.18651]
["bitfinex","ETHUSD",1726106993059,4.74877508,2389.3,2388.7,0.04975734]
["bitfinex","ETHUSD",1726106993730,4.59877508,2389.3,2388.7,0.04975734]
["bitfinex","ETHUSD",1726106994559,4.59877508,2389.3,2388.8,0.04974069]
["bitfinex","ETHUSD",1726106995054,4.59877508,2389.3,2388.5,4.18661]
["bitfinex","ETHUSD",1726106995265,2.4598,2389.1,2388.9,0.04972404]
["bitfinex","ETHUSD",1726106995564,2.4598,2389.1,2387.8,4.85608822]
["bitfinex","ETHUSD",1726106995565,8.39445508,2389.0,2388.1,4.18727]
["bitfinex","ETHUSD",1726106995717,8.39463508,2388.9,2388.1,4.18727]
["bitfinex","ETHUSD",1726106995928,11.39463508,2388.9,2388.2,0.04872585]
["bitfinex","ETHUSD",1726106996169,11.39463508,2388.9,2387.7,4.18808]
["bitfinex","ETHUSD",1726106996170,2.4631,2388.6,2387.7,4.18808]
["bitfinex","ETHUSD",1726106996325,5.4631,2388.6,2387.8,4.18795]
["bitfinex","ETHUSD",1726106996521,5.4631,2388.6,2387.9,0.04877582]
["bitfinex","ETHUSD",1726106997116,7.21187508,2388.6,2387.7,8.37608]
["bitfinex","ETHUSD",1726106997329,7.21187508,2388.6,2387.8,0.04879248]
["bitfinex","ETHUSD",1726106997548,7.21187508,2388.6,2387.9,4.18774]
["bitfinex","ETHUSD",1726106998055,5.4631,2388.6,2388.0,0.04875916]
["bitfinex","ETHUSD",1726106998643,5.4631,2388.6,2388.1,4.18742]
["bitfinex","ETHUSD",1726106998969,5.4631,2388.6,2388.2,0.04872585]
["bitfinex","ETHUSD",1726106999176,2.4631,2388.6,2388.2,0.04872585]
["bitfinex","ETHUSD",1726106999333,2.4631,2388.6,2388.0,4.18756]
["bitfinex","ETHUSD",1726106999534,2.4631,2388.6,2388.1,0.04874251]
["bitfinex","ETHUSD",1726107000177,2.4631,2388.6,2387.9,4.18766]
["bitfinex","ETHUSD",1726107000343,2.4631,2388.6,2388.2,0.04872585]
["bitfinex","ETHUSD",1726107000549,8.39854508,2388.6,2387.3,4.98108822]
["bitfinex","ETHUSD",1726107000762,3.0,2388.5,2388.3,0.0487092]
["bitfinex","ETHUSD",1726107001073,3.0,2388.5,2387.3,4.98108822]
["bitfinex","ETHUSD",1726107001074,3.0,2388.5,2387.8,4.18783]
["bitfinex","ETHUSD",1726107001431,3.0,2388.5,2387.6,9.04428822]
["bitfinex","ETHUSD",1726107001432,3.0,2388.5,2387.9,0.04877582]
["bitfinex","ETHUSD",1726107001637,2.4031,2388.4,2387.6,13.23245822]
["bitfinex","ETHUSD",1726107001837,2.4031,2388.4,2387.3,0.125]
["bitfinex","ETHUSD",1726107001838,2.4031,2388.3,2387.4,4.18858]
["bitfinex","ETHUSD",1726107002075,2.4031,2388.3,2387.7,0.04880914]
["bitfinex","ETHUSD",1726107002277,2.4031,2388.3,2387.6,4.18827]
["bitfinex","ETHUSD",1726107002578,5.4031,2388.3,2387.7,0.04932521]
["bitfinex","ETHUSD",1726107002783,9.59018,2388.3,2387.7,0.04932521]
["bitfinex","ETHUSD",1726107002951,4.18726,2388.2,2387.7,0.04932521]
["bitfinex","ETHUSD",1726107003288,7.12267508,2388.3,2387.7,4.18805]
["bitfinex","ETHUSD",1726107003431,0.43786398,2388.2,2387.8,0.04930854]
["bitfinex","ETHUSD",1726107003639,0.43786398,2388.2,2387.7,4.18801]
["bitfinex","ETHUSD",1726107003640,3.0,2388.2,2387.7,4.18801]
["bitfinex","ETHUSD",1726107003937,3.0,2388.2,2387.8,0.04950889]
["bitfinex","ETHUSD",1726107004136,5.3739,2388.3,2387.7,8.37601]
["bitfinex","ETHUSD",1726107004336,5.3739,2388.3,2387.8,0.04950889]
["bitfinex","ETHUSD",1726107004594,5.3739,2388.3,2387.7,4.18806]
["bitfinex","ETHUSD",1726107004737,5.3739,2388.3,2387.9,0.04949223]
["bitfinex","ETHUSD",1726107005075,5.3739,2388.3,2388.0,0.04947557]
["bitfinex","ETHUSD",1726107005280,5.3739,2388.3,2387.7,4.18806]
["bitfinex","ETHUSD",1726107005648,5.3739,2388.3,2387.8,0.04944724]
["bitfinex","ETHUSD",1726107006151,5.3739,2388.3,2387.9,0.05011614]
["bitfinex","ETHUSD",1726107006383,3.0,2388.2,2387.9,0.05011614]
["bitfinex","ETHUSD",1726107006534,2.3739,2388.3,2387.7,4.18812]
["bitfinex","ETHUSD",1726107006735,2.3739,2388.3,2387.8,0.0501328]
["bitfinex","ETHUSD",1726107006990,2.3739,2388.3,2387.5,13.23282822]
["bitfinex","ETHUSD",1726107007187,4.12267508,2388.3,2387.9,0.05011614]
["bitfinex","ETHUSD",1726107007337,3.0,2388.2,2387.5,9.04443822]
["bitfinex","ETHUSD",1726107007537,3.0,2388.2,2387.6,0.05016613]
["bitfinex","ETHUSD",1726107007968,5.3739,2388.3,2387.7,4.18801]
["bitfinex","ETHUSD",1726107008480,5.3739,2388.3,2387.8,0.0501328]
["bitfinex","ETHUSD",1726107008717,5.3739,2388.3,2387.6,4.18829]
["bitfinex","ETHUSD",1726107008889,2.3739,2388.3,2387.7,0.05014946]
["bitfinex","ETHUSD",1726107009675,2.3739,2388.3,2387.8,0.0501328]
["bitfinex","ETHUSD",1726107009846,2.4431,2388.1,2387.8,0.0501328]
["bitfinex","ETHUSD",1726107010048,2.4431,2388.1,2387.3,4.18872]
["bitfinex","ETHUSD",1726107010049,5.4431,2388.1,2387.3,4.18872]
["bitfinex","ETHUSD",1726107010257,5.4431,2388.1,2387.9,0.05011614]
["bitfinex","ETHUSD",1726107010258,2.4431,2388.1,2387.9,0.05011614]
["bitfinex","ETHUSD",1726107010434,2.4431,2388.4,2387.5,4.18835]
["bitfinex","ETHUSD",1726107010638,4.18742,2388.1,2388.0,0.05009949]
["bitfinex","ETHUSD",1726107010949,3.0,2388.1,2387.3,8.37738]
["bitfinex","ETHUSD",1726107011154,8.37914508,2388.2,2387.3,4.18868]
["bitfinex","ETHUSD",1726107011155,10.81774,2388.2,2387.3,4.18868]
["bitfinex","ETHUSD",1726107011482,4.18764,2388.0,2387.4,0.05024569]
["bitfinex","ETHUSD",1726107011634,2.3718,2387.9,2387.4,0.05024569]
["bitfinex","ETHUSD",1726107011832,2.3718,2387.9,2387.3,4.18881]
["bitfinex","ETHUSD",1726107012137,2.3718,2387.9,2387.4,0.05024569]
["bitfinex","ETHUSD",1726107012347,2.3718,2387.9,2387.1,9.04512822]
["bitfinex","ETHUSD",1726107012348,2.3718,2387.9,2387.3,4.18881]
["bitfinex","ETHUSD",1726107012551,2.3718,2387.9,2387.4,0.05024569]
["bitfinex","ETHUSD",1726107012846,0.655944,2387.8,2387.4,4.18862]
["bitfinex","ETHUSD",1726107013051,4.18727,2388.2,2387.4,4.18862]
["bitfinex","ETHUSD",1726107013052,2.3101,2388.2,2387.5,0.13399741]
["bitfinex","ETHUSD",1726107013393,2.3101,2388.2,2387.5,0.05022903]
["bitfinex","ETHUSD",1726107013536,5.3101,2388.2,2387.5,0.05022903]
["bitfinex","ETHUSD",1726107013739,5.3101,2388.2,2387.2,4.18892]
["bitfinex","ETHUSD",1726107013740,4.18744,2388.1,2387.2,4.18888]
["bitfinex","ETHUSD",1726107013961,3.949754,2388.0,2387.3,0.05038566]
["bitfinex","ETHUSD",1726107014251,3.949754,2388.0,2387.4,4.18855]
["bitfinex","ETHUSD",1726107014438,0.949754,2388.0,2387.5,4.18847]
["bitfinex","ETHUSD",1726107014642,2.4189,2388.6,2387.9,4.85608822]
["bitfinex","ETHUSD",1726107014947,2.4189,2388.6,2388.1,4.18729]
["bitfinex","ETHUSD",1726107015167,2.4189,2388.6,2388.2,4.23742259]
["bitfinex","ETHUSD",1726107015346,7.4,2389.1,2388.4,4.18681]
["bitfinex","ETHUSD",1726107015562,3.69383151,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1726107015768,2.3604,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1726107016087,2.3604,2389.0,2388.7,0.04986734]
["bitfinex","ETHUSD",1726107016522,2.3604,2389.0,2388.4,8.37354]
["bitfinex","ETHUSD",1726107016674,2.3604,2389.0,2388.5,0.04990064]
["bitfinex","ETHUSD",1726107017517,2.3604,2389.0,2388.6,0.04988399]
["bitfinex","ETHUSD",1726107017723,1.12949851,2388.9,2388.2,8.37422]
["bitfinex","ETHUSD",1726107017874,1.12949851,2388.9,2388.3,0.04993394]
["bitfinex","ETHUSD",1726107018371,2.2834,2388.8,2388.3,0.04993394]
["bitfinex","ETHUSD",1726107018575,6.4696,2388.8,2388.0,4.18755]
["bitfinex","ETHUSD",1726107018918,3.0,2388.7,2388.1,0.04996725]
["bitfinex","ETHUSD",1726107019212,2.2834,2388.8,2388.1,0.04996725]
["bitfinex","ETHUSD",1726107019213,0.52834,2388.6,2388.1,0.04996725]
["bitfinex","ETHUSD",1726107020327,0.52834,2388.6,2388.1,4.23729725]
["bitfinex","ETHUSD",1726107020527,0.52834,2388.6,2388.2,4.18721]
["bitfinex","ETHUSD",1726107020828,0.52834,2388.6,2388.3,0.04968737]
["bitfinex","ETHUSD",1726107021184,0.52834,2388.6,2388.0,4.18748]
["bitfinex","ETHUSD",1726107021426,0.52834,2388.6,2387.6,9.04434822]
["bitfinex","ETHUSD",1726107021427,0.352834,2388.5,2388.4,0.04967072]
["bitfinex","ETHUSD",1726107021630,0.352834,2388.5,2387.8,4.18781]
["bitfinex","ETHUSD",1726107021631,5.670334,2388.5,2387.8,4.18781]
["bitfinex","ETHUSD",1726107021818,5.670334,2388.5,2388.4,0.04967072]
["bitfinex","ETHUSD",1726107021985,5.670334,2388.5,2387.8,4.18781]
["bitfinex","ETHUSD",1726107022416,5.670334,2388.5,2387.9,0.049754]
["bitfinex","ETHUSD",1726107022629,1.21340391,2388.4,2387.9,0.049754]
["bitfinex","ETHUSD",1726107022933,5.40030391,2388.4,2387.9,0.049754]
["bitfinex","ETHUSD",1726107023140,3.0,2388.3,2387.6,4.18825]
["bitfinex","ETHUSD",1726107023345,3.0,2388.3,2387.7,0.04978732]
["bitfinex","ETHUSD",1726107023346,6.44339,2388.2,2387.7,0.04978732]
["bitfinex","ETHUSD",1726107023629,6.44339,2388.2,2387.2,4.189]
["bitfinex","ETHUSD",1726107023630,9.45090147,2388.2,2387.2,4.189]
["bitfinex","ETHUSD",1726107023794,4.18771,2388.0,2387.8,0.04977066]
["bitfinex","ETHUSD",1726107023994,4.18771,2388.0,2387.2,4.189]
["bitfinex","ETHUSD",1726107024400,4.18807,2387.8,2387.3,0.04985398]
["bitfinex","ETHUSD",1726107024645,0.644407,2387.7,2387.3,0.04985398]
["bitfinex","ETHUSD",1726107024942,3.0,2387.8,2387.4,0.04983731]
["bitfinex","ETHUSD",1726107025105,3.0,2387.8,2387.2,4.18898]
["bitfinex","ETHUSD",1726107025435,3.0,2387.8,2387.3,0.04985398]
["bitfinex","ETHUSD",1726107025644,2.256,2387.9,2387.4,4.18865]
["bitfinex","ETHUSD",1726107025645,5.256,2387.9,2387.4,4.18865]
["bitfinex","ETHUSD",1726107025793,5.256,2387.9,2387.0,0.08377556]
["bitfinex","ETHUSD",1726107025794,3.0,2387.8,2387.2,4.18888]
["bitfinex","ETHUSD",1726107025992,2.256,2387.9,2387.5,0.04982065]
["bitfinex","ETHUSD",1726107026294,2.256,2387.9,2387.3,4.18872]
["bitfinex","ETHUSD",1726107026295,2.7816,2387.9,2387.6,0.04980398]
["bitfinex","ETHUSD",1726107026606,2.7816,2387.9,2387.0,0.08377556]
["bitfinex","ETHUSD",1726107026607,3.0,2387.8,2387.0,4.18928]
["bitfinex","ETHUSD",1726107026818,3.0,2387.8,2387.7,0.04978732]
["bitfinex","ETHUSD",1726107027431,2.7816,2387.9,2387.3,4.18883]
["bitfinex","ETHUSD",1726107027650,2.7816,2387.9,2387.7,0.05037307]
["bitfinex","ETHUSD",1726107028005,3.70763639,2388.2,2387.6,4.18813]
["bitfinex","ETHUSD",1726107028207,1.21340391,2388.4,2387.8,4.23819641]
["bitfinex","ETHUSD",1726107028452,2.4489,2388.5,2387.7,0.05037307]
["bitfinex","ETHUSD",1726107028611,4.19767508,2388.5,2387.6,4.18824]
["bitfinex","ETHUSD",1726107028803,4.19767508,2388.5,2387.8,0.0503487]
["bitfinex","ETHUSD",1726107029006,8.38451508,2388.5,2387.7,0.05036536]
["bitfinex","ETHUSD",1726107029233,1.74877508,2388.4,2387.7,0.05036536]
["bitfinex","ETHUSD",1726107029445,0.83845151,2388.3,2387.7,0.05036536]
["bitfinex","ETHUSD",1726107030763,6.63615,2388.2,2387.7,0.05036536]
["bitfinex","ETHUSD",1726107031052,3.0,2388.1,2387.4,4.1886]
["bitfinex","ETHUSD",1726107031367,3.0,2388.1,2387.2,9.17004822]
["bitfinex","ETHUSD",1726107031368,3.0,2388.1,2387.3,4.1887]
["bitfinex","ETHUSD",1726107031570,1.13849251,2388.0,2387.5,0.05049103]
["bitfinex","ETHUSD",1726107031772,1.13849251,2388.0,2387.4,0.0505077]
["bitfinex","ETHUSD",1726107032072,5.32611251,2388.0,2387.6,0.05053602]
["bitfinex","ETHUSD",1726107032235,5.32611251,2388.0,2387.5,0.13689467]
["bitfinex","ETHUSD",1726107032566,2.4489,2387.8,2387.6,0.13687439]
["bitfinex","ETHUSD",1726107033166,2.4489,2387.8,2387.2,4.189]
["bitfinex","ETHUSD",1726107033167,2.4489,2387.8,2387.7,0.13685411]
["bitfinex","ETHUSD",1726107033522,2.4489,2387.8,2387.2,4.189]
["bitfinex","ETHUSD",1726107033725,2.4489,2387.8,2387.3,0.13693523]
["bitfinex","ETHUSD",1726107034036,2.4489,2387.8,2387.0,4.18921]
["bitfinex","ETHUSD",1726107034251,2.07692621,2387.7,2387.4,0.13691495]
["bitfinex","ETHUSD",1726107034574,2.07692621,2387.7,2387.5,0.13689467]
["bitfinex","ETHUSD",1726107034575,1.74877508,2387.6,2387.5,0.13689467]
["bitfinex","ETHUSD",1726107034781,15.38647508,2387.6,2387.5,0.13689467]
["bitfinex","ETHUSD",1726107035072,6.44994,2387.3,2386.6,0.0392264]
["bitfinex","ETHUSD",1726107035284,1.75146152,2387.2,2386.6,0.0392264]
["bitfinex","ETHUSD",1726107035576,1.75146152,2387.1,2386.7,0.13705697]
["bitfinex","ETHUSD",1726107035735,0.81297984,2387.0,2386.7,0.13705697]
["bitfinex","ETHUSD",1726107036071,3.0,2387.1,2386.7,0.13705697]
["bitfinex","ETHUSD",1726107036243,4.18919,2387.1,2386.7,0.13705697]
["bitfinex","ETHUSD",1726107036448,4.75146152,2387.2,2386.7,0.13705697]
["bitfinex","ETHUSD",1726107036741,1.75146152,2387.1,2386.7,0.13705697]
["bitfinex","ETHUSD",1726107036944,1.75146152,2387.0,2386.7,0.13705697]
["bitfinex","ETHUSD",1726107037263,2.43,2386.9,2386.7,0.13705697]
["bitfinex","ETHUSD",1726107038807,4.18146152,2386.9,2386.7,0.13705697]
["bitfinex","ETHUSD",1726107039548,1.75146152,2386.8,2386.7,0.13705697]
["bitfinex","ETHUSD",1726107039752,12.61618152,2386.8,2386.7,0.13705697]
["bitfinex","ETHUSD",1726107040031,7.23830254,2386.8,2386.6,0.0392264]
["bitfinex","ETHUSD",1726107040237,9.13220144,2386.8,2386.6,0.0392264]
["bitfinex","ETHUSD",1726107040455,17.51178144,2386.8,2386.7,0.13705697]
["bitfinex","ETHUSD",1726107040766,13.32194144,2386.8,2386.6,0.0392264]
["bitfinex","ETHUSD",1726107040970,13.32194144,2386.8,2386.7,0.13705697]
["bitfinex","ETHUSD",1726107041207,13.32194144,2386.8,2386.6,0.0392264]
["bitfinex","ETHUSD",1726107041208,4.73988,2386.7,2386.6,0.0392264]
["bitfinex","ETHUSD",1726107041325,19.98946684,2386.7,2386.6,0.0392264]
["bitfinex","ETHUSD",1726107041974,19.98946684,2386.7,2385.9,0.0392264]
["bitfinex","ETHUSD",1726107041975,6.50981,2386.0,2385.9,0.0392264]
["bitfinex","ETHUSD",1726107042340,14.25092,2386.0,2385.9,0.0392264]
["bitfinex","ETHUSD",1726107042561,15.85123216,2386.0,2385.9,0.0392264]
["bitfinex","ETHUSD",1726107042765,17.60343378,2386.0,2385.9,0.0392264]
["bitfinex","ETHUSD",1726107042973,17.60343378,2386.0,2384.7,4.19335]
["bitfinex","ETHUSD",1726107043190,17.60343378,2386.0,2384.5,9.08900462]
["bitfinex","ETHUSD",1726107043191,11.25338,2385.3,2384.5,0.0392264]
["bitfinex","ETHUSD",1726107043351,10.06104,2385.3,2384.5,0.0392264]
["bitfinex","ETHUSD",1726107043552,15.259484,2385.3,2384.5,0.0392264]
["bitfinex","ETHUSD",1726107044174,11.067144,2385.3,2384.5,0.0392264]
["bitfinex","ETHUSD",1726107044860,12.940784,2385.3,2384.5,0.0392264]
["bitfinex","ETHUSD",1726107045191,15.259484,2385.3,2384.5,0.0392264]
["bitfinex","ETHUSD",1726107046753,2.9988,2384.8,2384.5,0.0392264]
["bitfinex","ETHUSD",1726107047067,2.9988,2384.8,2383.2,4.19602]
["bitfinex","ETHUSD",1726107047068,2.9988,2384.8,2383.7,0.004]
["bitfinex","ETHUSD",1726107047069,4.19441,2384.2,2383.7,0.004]
["bitfinex","ETHUSD",1726107047269,7.70596822,2384.8,2383.7,0.004]
["bitfinex","ETHUSD",1726107047270,7.33168995,2384.1,2383.7,0.004]
["bitfinex","ETHUSD",1726107047469,10.19325,2384.1,2383.8,0.13087214]
["bitfinex","ETHUSD",1726107047884,10.19325,2384.1,2383.7,0.004]
["bitfinex","ETHUSD",1726107047885,4.74498,2383.8,2383.7,0.004]
["bitfinex","ETHUSD",1726107048294,7.74498,2383.8,2383.7,0.004]
["bitfinex","ETHUSD",1726107048585,8.938965,2383.8,2383.7,0.004]
["bitfinex","ETHUSD",1726107048799,3.0,2383.8,2383.7,0.004]
["bitfinex","ETHUSD",1726107049153,3.0,2383.8,2383.7,0.13690139]
["bitfinex","ETHUSD",1726107049351,3.0,2384.0,2383.7,0.13690139]
["bitfinex","ETHUSD",1726107049594,6.6434,2384.1,2383.7,0.13690139]
["bitfinex","ETHUSD",1726107049796,0.55,2383.9,2383.7,0.13690139]
["bitfinex","ETHUSD",1726107050124,11.55596,2383.8,2383.7,0.13690139]
["bitfinex","ETHUSD",1726107050397,14.55596,2383.8,2383.7,0.004]
["bitfinex","ETHUSD",1726107050556,10.36098,2383.8,2383.7,0.004]
["bitfinex","ETHUSD",1726107051291,10.36098,2383.8,2383.0,0.0395192]
["bitfinex","ETHUSD",1726107051292,4.19582,2383.4,2383.0,0.0395192]
["bitfinex","ETHUSD",1726107051492,4.74605,2383.2,2383.0,0.0395192]
["bitfinex","ETHUSD",1726107051664,0.55,2383.2,2383.0,0.0395192]
["bitfinex","ETHUSD",1726107051869,3.55,2383.2,2383.0,0.0395192]
["bitfinex","ETHUSD",1726107052163,3.55,2383.2,2383.1,0.13302349]
["bitfinex","ETHUSD",1726107052574,3.0,2383.2,2383.1,0.13302349]
["bitfinex","ETHUSD",1726107052909,0.55,2383.4,2383.1,0.13302349]
["bitfinex","ETHUSD",1726107053117,3.0,2383.5,2383.1,0.13302349]
["bitfinex","ETHUSD",1726107053275,3.719541,2383.5,2383.1,0.13302349]
["bitfinex","ETHUSD",1726107053457,4.74581,2383.4,2383.1,0.13302349]
["bitfinex","ETHUSD",1726107053657,3.0,2383.3,2383.1,0.13302349]
["bitfinex","ETHUSD",1726107054096,0.55,2383.4,2383.1,0.13302349]
["bitfinex","ETHUSD",1726107055822,4.74568,2383.4,2383.1,0.13302349]
["bitfinex","ETHUSD",1726107056022,0.8465221,2383.3,2383.1,0.13302349]
["bitfinex","ETHUSD",1726107056535,0.55,2383.4,2383.1,0.13302349]
["bitfinex","ETHUSD",1726107057299,3.0,2383.5,2383.1,0.13302349]
["bitfinex","ETHUSD",1726107057500,2.6414,2383.8,2383.1,4.32919349]
["bitfinex","ETHUSD",1726107057501,3.0,2383.7,2383.1,4.32919349]
["bitfinex","ETHUSD",1726107057702,3.0,2383.7,2383.1,0.13302349]
["bitfinex","ETHUSD",1726107058138,2.6414,2383.8,2383.2,4.196]
["bitfinex","ETHUSD",1726107058336,2.6414,2383.8,2383.3,0.13646121]
["bitfinex","ETHUSD",1726107058536,0.683635,2383.7,2383.0,4.2357792]
["bitfinex","ETHUSD",1726107058852,0.683635,2383.7,2383.1,4.33265191]
["bitfinex","ETHUSD",1726107059008,0.683635,2383.7,2383.2,4.19591]
["bitfinex","ETHUSD",1726107059204,0.355,2383.8,2383.3,4.19583]
["bitfinex","ETHUSD",1726107059410,10.88743,2384.1,2383.3,0.13646121]
["bitfinex","ETHUSD",1726107059411,3.55,2384.0,2383.3,0.13646121]
["bitfinex","ETHUSD",1726107059943,7.74464,2384.0,2383.4,0.13644085]
["bitfinex","ETHUSD",1726107060144,7.74464,2384.0,2383.2,4.1959]
["bitfinex","ETHUSD",1726107060308,7.74464,2384.0,2383.3,0.13646121]
["bitfinex","ETHUSD",1726107060645,3.55,2384.0,2383.3,4.33230121]
["bitfinex","ETHUSD",1726107060943,4.574283,2384.0,2383.4,4.19568]
["bitfinex","ETHUSD",1726107061154,0.65299788,2384.5,2383.8,4.19494]
["bitfinex","ETHUSD",1726107061155,7.4,2384.4,2383.8,4.19494]
["bitfinex","ETHUSD",1726107061317,2.4747,2384.5,2383.8,4.19494]
["bitfinex","ETHUSD",1726107061318,2.4747,2384.5,2383.9,0.13633912]
["bitfinex","ETHUSD",1726107061562,0.43732372,2384.4,2383.9,0.13633912]
["bitfinex","ETHUSD",1726107061758,0.43732372,2384.4,2383.1,4.19614]
["bitfinex","ETHUSD",1726107061759,4.19463,2384.0,2383.2,0.0432]
["bitfinex","ETHUSD",1726107062070,4.19503,2383.8,2383.3,0.13646121]
["bitfinex","ETHUSD",1726107062247,8.3909,2383.6,2383.3,0.13646121]
["bitfinex","ETHUSD",1726107062452,8.3909,2383.6,2383.0,0.0395192]
["bitfinex","ETHUSD",1726107062453,4.1958,2383.4,2383.0,0.0395192]
["bitfinex","ETHUSD",1726107062666,4.19604,2383.2,2383.0,0.0395192]
["bitfinex","ETHUSD",1726107063267,7.74621,2383.1,2383.0,0.0395192]
["bitfinex","ETHUSD",1726107063483,13.136645,2383.1,2383.0,0.0395192]
["bitfinex","ETHUSD",1726107063861,8.940435,2383.1,2383.0,0.0395192]
["bitfinex","ETHUSD",1726107064066,3.0,2383.1,2383.0,0.0395192]
["bitfinex","ETHUSD",1726107064269,4.74621,2383.1,2383.0,0.0395192]
["bitfinex","ETHUSD",1726107064505,7.74621,2383.1,2383.0,0.0395192]
["bitfinex","ETHUSD",1726107065308,3.55,2383.1,2383.0,0.0395192]
["bitfinex","ETHUSD",1726107065471,7.74621,2383.1,2383.0,0.0395192]
["bitfinex","ETHUSD",1726107065836,8.940439,2383.1,2383.0,0.0395192]
["bitfinex","ETHUSD",1726107065970,13.136649,2383.1,2383.0,0.0395192]
["bitfinex","ETHUSD",1726107066565,15.601949,2383.1,2383.0,0.0395192]
["bitfinex","ETHUSD",1726107068720,19.798159,2383.1,2383.0,0.0395192]
["bitfinex","ETHUSD",1726107069376,15.601949,2383.1,2383.0,0.0395192]
["bitfinex","ETHUSD",1726107069571,21.798159,2383.1,2383.0,0.0395192]
["bitfinex","ETHUSD",1726107069776,4.19744,2382.4,2382.3,0.0395192]
["bitfinex","ETHUSD",1726107070116,8.586916,2382.4,2382.3,0.0395192]
["bitfinex","ETHUSD",1726107070578,12.784356,2382.4,2382.3,0.0395192]
["bitfinex","ETHUSD",1726107072301,13.22139058,2382.4,2382.3,0.0395192]
["bitfinex","ETHUSD",1726107072729,9.02395058,2382.4,2382.3,0.0395192]
["bitfinex","ETHUSD",1726107073033,3.0,2382.4,2382.3,0.0395192]
["bitfinex","ETHUSD",1726107073332,3.0,2382.7,2382.3,0.0395192]
["bitfinex","ETHUSD",1726107073538,2.3503,2382.9,2382.3,0.0395192]
["bitfinex","ETHUSD",1726107073703,4.19722,2382.6,2382.4,0.13707047]
["bitfinex","ETHUSD",1726107073892,3.0,2382.5,2382.3,0.0395192]
["bitfinex","ETHUSD",1726107074095,7.19732,2382.5,2382.3,0.0395192]
["bitfinex","ETHUSD",1726107074317,3.0,2382.5,2382.3,0.0395192]
["bitfinex","ETHUSD",1726107074843,3.0,2382.7,2382.3,0.0395192]
["bitfinex","ETHUSD",1726107075020,3.0,2382.7,2382.4,0.137984]
["bitfinex","ETHUSD",1726107075224,4.008213,2382.7,2382.4,0.137984]
["bitfinex","ETHUSD",1726107075395,3.0,2382.7,2382.4,0.137984]
["bitfinex","ETHUSD",1726107075607,3.53503,2382.8,2382.4,0.137984]
["bitfinex","ETHUSD",1726107075797,4.19727,2382.5,2382.4,0.137984]
["bitfinex","ETHUSD",1726107075994,4.19744,2382.4,2382.3,0.0395192]
["bitfinex","ETHUSD",1726107076231,8.39488,2382.4,2382.3,0.0395192]
["bitfinex","ETHUSD",1726107076404,12.534368,2382.4,2382.3,0.0395192]
["bitfinex","ETHUSD",1726107076822,8.886928,2382.4,2382.3,0.0395192]
["bitfinex","ETHUSD",1726107078238,4.689488,2382.4,2382.3,0.0395192]
["bitfinex","ETHUSD",1726107078595,8.886928,2382.4,2382.3,0.0395192]
["bitfinex","ETHUSD",1726107079016,4.689488,2382.4,2382.3,0.0395192]
["bitfinex","ETHUSD",1726107079220,13.084368,2382.4,2382.3,0.0395192]
["bitfinex","ETHUSD",1726107079441,11.94488,2382.4,2382.3,0.0395192]
["bitfinex","ETHUSD",1726107080295,7.74744,2382.4,2382.3,0.0395192]
["bitfinex","ETHUSD",1726107081470,18.39992,2382.4,2382.3,0.0395192]
["bitfinex","ETHUSD",1726107081741,28.06473773,2382.4,2382.3,0.0395192]
["bitfinex","ETHUSD",1726107081939,8.94736,2381.7,2381.6,0.0395192]
["bitfinex","ETHUSD",1726107082236,11.94736,2381.7,2381.6,0.0395192]
["bitfinex","ETHUSD",1726107082536,7.74868,2381.7,2381.6,0.0395192]
["bitfinex","ETHUSD",1726107083235,11.94736,2381.7,2381.6,0.0395192]
["bitfinex","ETHUSD",1726107083444,11.94736,2381.7,2381.6,0.17293013]
["bitfinex","ETHUSD",1726107083599,4.19935,2381.4,2380.7,4.32266]
["bitfinex","ETHUSD",1726107083802,4.19969,2381.2,2380.8,0.13357404]
["bitfinex","ETHUSD",1726107084080,3.0,2381.1,2380.8,0.13357404]
["bitfinex","ETHUSD",1726107084762,7.19979,2381.1,2380.8,0.13357404]
["bitfinex","ETHUSD",1726107084950,3.0,2381.1,2380.7,0.0466778]
["bitfinex","ETHUSD",1726107085135,3.0,2381.1,2380.8,0.13432567]
["bitfinex","ETHUSD",1726107085480,1.840334,2381.7,2380.8,0.13432567]
["bitfinex","ETHUSD",1726107085481,2.2576,2381.8,2380.9,0.1223]
["bitfinex","ETHUSD",1726107085683,7.4,2382.2,2381.1,4.85608822]
["bitfinex","ETHUSD",1726107085684,4.19823,2382.0,2381.1,4.85608822]
["bitfinex","ETHUSD",1726107085836,4.19823,2382.0,2381.1,9.05568822]
["bitfinex","ETHUSD",1726107086174,4.19862,2381.8,2381.2,0.13424411]
["bitfinex","ETHUSD",1726107086384,4.19868,2381.7,2381.0,4.19989]
["bitfinex","ETHUSD",1726107086560,4.19885,2381.6,2381.1,0.1342645]
["bitfinex","ETHUSD",1726107086769,5.038597,2381.6,2381.1,0.1342645]
["bitfinex","ETHUSD",1726107087150,0.55,2381.5,2381.1,0.1342645]
["bitfinex","ETHUSD",1726107087479,3.0,2381.5,2381.1,0.1342645]
["bitfinex","ETHUSD",1726107087684,3.0,2381.5,2381.1,0.1809423]
["bitfinex","ETHUSD",1726107087973,4.19833,2381.9,2381.1,4.3805423]
["bitfinex","ETHUSD",1726107088285,3.839657,2381.9,2381.1,1.05962417]
["bitfinex","ETHUSD",1726107088578,4.19856,2381.8,2381.1,4.3805623]
["bitfinex","ETHUSD",1726107088737,3.0,2381.7,2381.1,4.3806723]
["bitfinex","ETHUSD",1726107089178,3.0,2381.7,2381.2,4.19945]
["bitfinex","ETHUSD",1726107089476,4.19745,2382.4,2381.5,4.19891]
["bitfinex","ETHUSD",1726107089646,0.653065,2382.3,2381.4,0.1689778]
["bitfinex","ETHUSD",1726107089848,4.19787,2382.2,2381.6,0.13485208]
["bitfinex","ETHUSD",1726107090051,4.19787,2382.2,2381.5,4.33389246]
["bitfinex","ETHUSD",1726107090376,4.19847,2381.9,2381.6,0.13485208]
["bitfinex","ETHUSD",1726107090583,4.19802,2382.1,2381.4,0.0466778]
["bitfinex","ETHUSD",1726107090787,5.037591,2382.1,2381.5,0.13468647]
["bitfinex","ETHUSD",1726107091080,3.0,2382.0,2381.5,0.13468647]
["bitfinex","ETHUSD",1726107091677,7.19826,2382.0,2381.5,0.13468647]
["bitfinex","ETHUSD",1726107092620,4.19879,2381.7,2381.5,0.13468647]
["bitfinex","ETHUSD",1726107092914,3.55,2381.6,2381.5,0.13468647]
["bitfinex","ETHUSD",1726107093235,0.55,2381.5,2381.4,0.0466778]
["bitfinex","ETHUSD",1726107093396,11.37946,2381.5,2381.4,0.0466778]
["bitfinex","ETHUSD",1726107093927,14.37946,2381.5,2381.4,0.0466778]
["bitfinex","ETHUSD",1726107094580,18.57849,2381.5,2381.4,0.0466778]
["bitfinex","ETHUSD",1726107094978,23.43457822,2381.5,2381.4,7.8e-06]
["bitfinex","ETHUSD",1726107095180,26.39791604,2381.5,2381.4,7.8e-06]
["bitfinex","ETHUSD",1726107095721,4.20062,2380.6,2380.5,0.0482662]
["bitfinex","ETHUSD",1726107095920,4.20025,2380.9,2380.5,0.0482662]
["bitfinex","ETHUSD",1726107096126,3.0,2380.8,2380.5,0.0482662]
["bitfinex","ETHUSD",1726107096456,3.0,2380.8,2380.6,0.13526526]
["bitfinex","ETHUSD",1726107097150,3.0,2380.8,2380.5,0.0482662]
["bitfinex","ETHUSD",1726107097624,4.1996,2381.2,2380.6,0.25756526]
["bitfinex","ETHUSD",1726107098242,2.4728,2381.6,2380.6,0.25756526]
["bitfinex","ETHUSD",1726107098243,4.19975,2381.1,2380.6,0.25756526]
["bitfinex","ETHUSD",1726107099005,0.55,2381.0,2380.6,0.13526526]
["bitfinex","ETHUSD",1726107099214,4.74993,2381.0,2380.6,0.13526526]
["bitfinex","ETHUSD",1726107099511,8.95088,2380.7,2380.6,0.13526526]
["bitfinex","ETHUSD",1726107099717,10.145968,2380.7,2380.6,0.13526526]
["bitfinex","ETHUSD",1726107099921,4.20062,2380.6,2380.5,0.0482662]
["bitfinex","ETHUSD",1726107100154,11.95124,2380.6,2380.5,0.0482662]
["bitfinex","ETHUSD",1726107100337,14.42404,2380.6,2380.5,0.0482662]
["bitfinex","ETHUSD",1726107100509,19.06119257,2380.6,2380.5,0.0482662]
["bitfinex","ETHUSD",1726107100711,2.4296,2379.9,2378.7,0.1705]
["bitfinex","ETHUSD",1726107100952,4.20273,2379.5,2378.7,0.1705]
["bitfinex","ETHUSD",1726107101129,4.20238,2379.6,2378.8,4.2520462]
["bitfinex","ETHUSD",1726107101449,4.20277,2379.4,2378.9,0.13594568]
["bitfinex","ETHUSD",1726107101618,3.0,2379.5,2378.9,0.13509242]
["bitfinex","ETHUSD",1726107101619,3.0,2379.3,2378.9,0.13509242]
["bitfinex","ETHUSD",1726107101818,3.0,2379.5,2378.9,4.33853242]
["bitfinex","ETHUSD",1726107102023,4.20241,2379.6,2379.0,0.43867986]
["bitfinex","ETHUSD",1726107102224,4.20274,2379.4,2378.9,0.13509242]
["bitfinex","ETHUSD",1726107103356,3.0,2379.3,2378.9,0.13509242]
["bitfinex","ETHUSD",1726107103707,3.0,2379.3,2378.8,0.0482662]
["bitfinex","ETHUSD",1726107103912,4.75327,2379.1,2378.8,0.0482662]
["bitfinex","ETHUSD",1726107104121,3.0,2379.0,2378.8,0.0482662]
["bitfinex","ETHUSD",1726107104357,0.55,2379.1,2378.8,0.0482662]
["bitfinex","ETHUSD",1726107104562,4.20362,2378.9,2378.8,0.0482662]
["bitfinex","ETHUSD",1726107104723,11.95724,2378.9,2378.8,0.0482662]
["bitfinex","ETHUSD",1726107104924,7.75362,2378.9,2378.8,0.0482662]
["bitfinex","ETHUSD",1726107105312,11.95724,2378.9,2378.8,0.0482662]
["bitfinex","ETHUSD",1726107106018,13.573306,2378.9,2378.8,0.0482662]
["bitfinex","ETHUSD",1726107106350,7.75362,2378.9,2378.8,0.0482662]
["bitfinex","ETHUSD",1726107106912,3.55,2378.9,2378.8,0.0482662]
["bitfinex","ETHUSD",1726107107114,7.75362,2378.9,2378.8,0.0482662]
["bitfinex","ETHUSD",1726107107713,11.95724,2378.9,2378.8,0.0482662]
["bitfinex","ETHUSD",1726107108512,14.31444,2378.9,2378.8,0.0482662]
["bitfinex","ETHUSD",1726107108715,15.945884,2378.9,2378.8,0.0482662]
["bitfinex","ETHUSD",1726107109165,20.149504,2378.9,2378.8,6.2e-06]
["bitfinex","ETHUSD",1726107109656,4.20517,2378.1,2377.9,0.0482662]
["bitfinex","ETHUSD",1726107109815,4.20521,2378.0,2377.9,0.0482662]
["bitfinex","ETHUSD",1726107110010,4.20517,2378.1,2377.9,0.17733667]
["bitfinex","ETHUSD",1726107110254,4.75521,2378.0,2377.9,0.0482662]
["bitfinex","ETHUSD",1726107110469,8.96042,2378.0,2377.9,0.0482662]
["bitfinex","ETHUSD",1726107110638,9.856458,2378.0,2377.9,0.0482662]
["bitfinex","ETHUSD",1726107110971,9.856458,2378.0,2377.9,0.026911]
["bitfinex","ETHUSD",1726107110972,3.0,2378.0,2377.9,0.026911]
["bitfinex","ETHUSD",1726107111185,7.20459,2378.4,2377.9,0.026911]
["bitfinex","ETHUSD",1726107111186,0.55,2378.3,2377.9,0.026911]
["bitfinex","ETHUSD",1726107111340,0.55,2378.3,2377.9,0.15836518]
["bitfinex","ETHUSD",1726107111547,4.75521,2378.0,2377.9,0.026911]
["bitfinex","ETHUSD",1726107111956,3.55,2378.0,2377.9,0.026911]
["bitfinex","ETHUSD",1726107112164,0.4362088,2378.4,2377.9,0.026911]
["bitfinex","ETHUSD",1726107112165,3.0,2378.1,2377.9,0.026911]
["bitfinex","ETHUSD",1726107112471,4.20499,2378.2,2377.9,0.026911]
["bitfinex","ETHUSD",1726107112675,3.0,2378.3,2377.9,0.026911]
["bitfinex","ETHUSD",1726107113273,4.20421,2378.6,2377.9,4.402661]
["bitfinex","ETHUSD",1726107113441,4.20451,2378.4,2377.9,0.197411]
["bitfinex","ETHUSD",1726107113830,4.20389,2378.8,2378.0,4.20508]
["bitfinex","ETHUSD",1726107114103,4.20389,2378.8,2377.9,0.197411]
["bitfinex","ETHUSD",1726107114230,4.20351,2379.0,2378.3,4.20453]
["bitfinex","ETHUSD",1726107114435,4.20319,2379.2,2378.5,8.4085]
["bitfinex","ETHUSD",1726107114688,4.20319,2379.2,2378.6,5.06199]
["bitfinex","ETHUSD",1726107114847,4.20275,2379.4,2378.6,0.8579]
["bitfinex","ETHUSD",1726107115034,8.40566,2379.4,2378.7,4.20393]
["bitfinex","ETHUSD",1726107115233,4.20292,2379.3,2378.7,4.20393]
["bitfinex","ETHUSD",1726107115461,4.20296,2379.3,2378.6,4.20401]
["bitfinex","ETHUSD",1726107115686,4.20296,2379.3,2378.4,0.1705]
["bitfinex","ETHUSD",1726107115687,4.20328,2379.1,2378.4,0.1705]
["bitfinex","ETHUSD",1726107116133,4.6392949,2379.3,2378.5,4.20428]
["bitfinex","ETHUSD",1726107116332,4.6392949,2379.3,2378.6,0.437478]
["bitfinex","ETHUSD",1726107116333,4.20295,2379.3,2378.6,0.437478]
["bitfinex","ETHUSD",1726107116683,4.20275,2379.4,2378.7,4.20393]
["bitfinex","ETHUSD",1726107116882,4.20235,2379.7,2378.8,0.1705]
["bitfinex","ETHUSD",1726107117047,4.20235,2379.7,2378.9,4.20361]
["bitfinex","ETHUSD",1726107117241,4.2024,2379.6,2378.9,4.20361]
["bitfinex","ETHUSD",1726107117435,4.20235,2379.7,2378.9,5.061417]
["bitfinex","ETHUSD",1726107118077,3.0,2379.6,2379.0,4.20342]
["bitfinex","ETHUSD",1726107118281,3.0,2379.6,2378.9,0.857807]
["bitfinex","ETHUSD",1726107118282,4.2026,2379.5,2378.9,0.857807]
["bitfinex","ETHUSD",1726107118482,3.0,2379.4,2378.9,0.857807]
["bitfinex","ETHUSD",1726107118794,3.0,2379.6,2379.1,4.20319]
["bitfinex","ETHUSD",1726107118948,4.20156,2380.1,2379.3,4.20288]
["bitfinex","ETHUSD",1726107119144,4.20134,2380.2,2379.3,0.08404771]
["bitfinex","ETHUSD",1726107119360,2.0,2381.0,2379.7,4.20207]
["bitfinex","ETHUSD",1726107119361,2.2627,2380.7,2379.7,4.20207]
["bitfinex","ETHUSD",1726107119689,4.20134,2380.2,2379.8,0.13102718]
["bitfinex","ETHUSD",1726107119889,4.20073,2380.6,2379.9,4.20182]
["bitfinex","ETHUSD",1726107120050,4.20073,2380.6,2379.9,4.63510472]
["bitfinex","ETHUSD",1726107120250,4.20073,2380.6,2380.0,0.13098636]
["bitfinex","ETHUSD",1726107120449,0.43637722,2380.7,2380.2,0.1705]
["bitfinex","ETHUSD",1726107120685,4.20144,2380.2,2380.0,0.13098636]
["bitfinex","ETHUSD",1726107120900,4.20073,2380.6,2380.3,0.13092514]
["bitfinex","ETHUSD",1726107121189,0.840105,2380.6,2379.9,4.20168]
["bitfinex","ETHUSD",1726107121357,5.040725,2380.6,2379.9,4.20168]
["bitfinex","ETHUSD",1726107121558,5.040725,2380.6,2380.0,0.13098636]
["bitfinex","ETHUSD",1726107121869,4.20086,2380.5,2380.0,0.13098636]
["bitfinex","ETHUSD",1726107122060,7.20102,2380.4,2380.0,0.13098636]
["bitfinex","ETHUSD",1726107122262,7.20102,2380.4,2379.8,0.1705]
["bitfinex","ETHUSD",1726107122479,7.20102,2380.4,2380.1,0.13096595]
["bitfinex","ETHUSD",1726107122659,8.4251945,2380.4,2380.1,0.13096595]
["bitfinex","ETHUSD",1726107122861,4.20132,2380.2,2379.8,0.1705]
["bitfinex","ETHUSD",1726107123161,0.55,2380.3,2380.2,0.13094554]
["bitfinex","ETHUSD",1726107123695,7.20102,2380.4,2379.8,0.1705]
["bitfinex","ETHUSD",1726107123847,7.20102,2380.4,2380.2,0.12767654]
["bitfinex","ETHUSD",1726107124187,7.20102,2380.4,2379.8,4.37238]
["bitfinex","ETHUSD",1726107124350,7.75102,2380.4,2379.8,0.1705]
["bitfinex","ETHUSD",1726107124779,7.75102,2380.4,2379.9,0.12773777]
["bitfinex","ETHUSD",1726107125424,8.526122,2380.4,2379.9,0.12773777]
["bitfinex","ETHUSD",1726107125992,4.20134,2380.2,2379.9,0.12773777]
["bitfinex","ETHUSD",1726107126179,8.526122,2380.4,2379.9,0.12773777]
["bitfinex","ETHUSD",1726107126488,8.526122,2380.4,2379.7,4.2022]
["bitfinex","ETHUSD",1726107126489,8.526122,2380.4,2380.0,0.12774839]
["bitfinex","ETHUSD",1726107126693,4.2015,2380.2,2380.0,0.12774839]
["bitfinex","ETHUSD",1726107127022,4.2015,2380.2,2379.5,4.37294]
["bitfinex","ETHUSD",1726107127207,4.2015,2380.2,2380.1,0.12772798]
["bitfinex","ETHUSD",1726107127405,3.0,2380.2,2380.1,0.12773574]
["bitfinex","ETHUSD",1726107127730,3.0,2380.2,2379.6,4.20226]
["bitfinex","ETHUSD",1726107127891,4.20099,2380.4,2380.1,0.12779005]
["bitfinex","ETHUSD",1726107128076,4.20132,2380.2,2379.6,4.20227]
["bitfinex","ETHUSD",1726107128417,4.20213,2379.8,2379.2,0.1705]
["bitfinex","ETHUSD",1726107128619,4.20231,2379.7,2379.2,0.1705]
["bitfinex","ETHUSD",1726107128829,3.0,2380.1,2379.2,0.1705]
["bitfinex","ETHUSD",1726107128830,4.20194,2379.9,2379.2,0.1705]
["bitfinex","ETHUSD",1726107128985,7.20158,2380.1,2379.5,4.20255]
["bitfinex","ETHUSD",1726107129329,7.20158,2380.1,2379.2,0.1705]
["bitfinex","ETHUSD",1726107129330,3.0,2380.1,2379.6,4.20237]
["bitfinex","ETHUSD",1726107129513,7.9936842,2380.1,2379.4,4.2026]
["bitfinex","ETHUSD",1726107130094,12.1953042,2380.1,2379.4,4.2026]
["bitfinex","ETHUSD",1726107130426,12.1953042,2380.1,2379.2,4.37349]
["bitfinex","ETHUSD",1726107130427,4.20268,2379.5,2379.2,0.1705]
["bitfinex","ETHUSD",1726107130580,4.20268,2379.5,2378.8,4.20366]
["bitfinex","ETHUSD",1726107130581,4.20268,2379.5,2378.9,0.1705]
["bitfinex","ETHUSD",1726107130919,4.20268,2379.5,2378.9,0.25457007]
["bitfinex","ETHUSD",1726107131079,7.75222,2379.7,2379.0,4.20327]
["bitfinex","ETHUSD",1726107131280,7.7523,2379.7,2378.9,0.61632301]
["bitfinex","ETHUSD",1726107131527,4.20267,2379.5,2378.9,0.61632301]
["bitfinex","ETHUSD",1726107131681,4.20242,2379.6,2379.0,4.20343]
["bitfinex","ETHUSD",1726107132028,3.0,2379.5,2378.9,0.1705]
["bitfinex","ETHUSD",1726107132179,4.20305,2379.3,2378.9,0.1705]
["bitfinex","ETHUSD",1726107132376,4.20305,2379.3,2378.6,4.641508]
["bitfinex","ETHUSD",1726107132636,3.0,2379.2,2378.7,0.1705]
["bitfinex","ETHUSD",1726107132793,7.20313,2379.2,2378.7,0.1705]
["bitfinex","ETHUSD",1726107133014,3.0,2379.2,2378.9,4.20361]
["bitfinex","ETHUSD",1726107133348,4.50264,2379.5,2378.7,4.37445]
["bitfinex","ETHUSD",1726107133349,4.20303,2379.3,2378.7,4.37445]
["bitfinex","ETHUSD",1726107133511,3.0,2379.2,2378.7,4.37445]
["bitfinex","ETHUSD",1726107133920,7.20318,2379.2,2378.7,0.1705]
["bitfinex","ETHUSD",1726107134209,3.0,2379.2,2378.7,0.1705]
["bitfinex","ETHUSD",1726107134413,7.20312,2379.2,2378.7,0.6516978]
["bitfinex","ETHUSD",1726107134998,7.20312,2379.2,2378.8,0.12856907]
["bitfinex","ETHUSD",1726107134999,3.0,2379.2,2378.8,0.12856907]
["bitfinex","ETHUSD",1726107135399,3.0,2379.2,2378.8,4.33229907]
["bitfinex","ETHUSD",1726107135645,3.0,2379.2,2378.8,0.12856907]
["bitfinex","ETHUSD",1726107135936,4.20331,2379.1,2378.8,0.12856907]
["bitfinex","ETHUSD",1726107136141,3.0,2379.2,2378.8,0.12856907]
["bitfinex","ETHUSD",1726107136373,7.20309,2379.2,2378.8,0.12856907]
["bitfinex","ETHUSD",1726107136695,4.2033,2379.1,2378.8,0.12856907]
["bitfinex","ETHUSD",1726107137013,4.2033,2379.1,2378.5,4.20429]
["bitfinex","ETHUSD",1726107137205,4.2033,2379.1,2378.6,0.12860994]
["bitfinex","ETHUSD",1726107137648,12.791451,2379.2,2378.6,4.33272994]
["bitfinex","ETHUSD",1726107137860,2.4129,2378.9,2378.6,0.12860994]
["bitfinex","ETHUSD",1726107138003,8.95794,2378.7,2378.6,0.12860994]
["bitfinex","ETHUSD",1726107138214,19.77878,2378.7,2378.6,9.94e-06]
["bitfinex","ETHUSD",1726107138408,15.5764,2378.4,2378.3,0.026911]
["bitfinex","ETHUSD",1726107138946,18.5764,2378.4,2378.3,0.026911]
["bitfinex","ETHUSD",1726107139103,20.43404,2378.4,2378.3,0.026911]
["bitfinex","ETHUSD",1726107140548,16.22954,2378.4,2378.3,0.026911]
["bitfinex","ETHUSD",1726107141410,20.43404,2378.4,2378.3,0.026911]
["bitfinex","ETHUSD",1726107141631,16.22954,2378.4,2378.3,0.026911]
["bitfinex","ETHUSD",1726107142047,20.43404,2378.4,2378.3,0.026911]
["bitfinex","ETHUSD",1726107142343,21.03226483,2378.4,2378.3,0.026911]
["bitfinex","ETHUSD",1726107142549,20.43404,2378.4,2378.3,0.026911]
["bitfinex","ETHUSD",1726107143472,25.88835305,2378.4,2378.3,1e-06]
["bitfinex","ETHUSD",1726107143605,25.29012822,2378.4,2378.3,1e-06]
["bitfinex","ETHUSD",1726107144033,25.88835305,2378.4,2378.3,1e-06]
["bitfinex","ETHUSD",1726107144718,25.88835305,2378.4,2377.1,0.061453]
["bitfinex","ETHUSD",1726107144719,4.20652,2377.3,2377.1,0.061453]
["bitfinex","ETHUSD",1726107145254,4.20645,2377.3,2377.2,0.10072094]
["bitfinex","ETHUSD",1726107145423,4.20645,2377.3,2377.1,0.061453]
["bitfinex","ETHUSD",1726107145603,4.20629,2377.4,2377.1,0.061453]
["bitfinex","ETHUSD",1726107145807,3.0,2377.3,2377.1,0.061453]
["bitfinex","ETHUSD",1726107146006,3.0,2377.3,2377.2,0.10072094]
["bitfinex","ETHUSD",1726107146253,4.20562,2377.8,2377.2,0.10072094]
["bitfinex","ETHUSD",1726107146405,4.20562,2377.8,2377.1,4.268113]
["bitfinex","ETHUSD",1726107146608,4.20626,2377.5,2377.1,0.061453]
["bitfinex","ETHUSD",1726107146833,4.20627,2377.4,2377.1,0.061453]
["bitfinex","ETHUSD",1726107147233,4.20625,2377.5,2377.2,0.10204664]
["bitfinex","ETHUSD",1726107147442,4.20645,2377.3,2377.2,0.10204664]
["bitfinex","ETHUSD",1726107147655,8.9629,2377.3,2377.2,0.10204664]
["bitfinex","ETHUSD",1726107147834,7.20645,2377.3,2377.2,0.10204664]
["bitfinex","ETHUSD",1726107148035,3.0,2377.3,2377.2,0.10204664]
["bitfinex","ETHUSD",1726107148210,4.20594,2377.6,2377.2,0.10204664]
["bitfinex","ETHUSD",1726107148410,3.0,2377.5,2377.2,0.10204664]
["bitfinex","ETHUSD",1726107148839,8.9629,2377.3,2377.2,0.10204664]
["bitfinex","ETHUSD",1726107149049,9.85919,2377.3,2377.2,0.10204664]
["bitfinex","ETHUSD",1726107149237,9.85919,2377.3,2377.1,0.061453]
["bitfinex","ETHUSD",1726107149238,8.96324,2377.2,2377.1,0.061453]
["bitfinex","ETHUSD",1726107149556,11.96324,2377.2,2377.1,0.061453]
["bitfinex","ETHUSD",1726107151657,16.16986,2377.2,2377.1,0.061453]
["bitfinex","ETHUSD",1726107152077,4.20887,2376.0,2375.2,0.1706]
["bitfinex","ETHUSD",1726107152245,4.20999,2375.3,2374.9,0.061453]
["bitfinex","ETHUSD",1726107152574,4.20997,2375.4,2375.0,0.10424185]
["bitfinex","ETHUSD",1726107152864,4.21002,2375.3,2375.0,0.10424185]
["bitfinex","ETHUSD",1726107153041,4.20997,2375.4,2375.0,0.10424185]
["bitfinex","ETHUSD",1726107153242,4.20997,2375.4,2374.9,0.061453]
["bitfinex","ETHUSD",1726107153566,3.0,2375.6,2375.0,4.2104]
["bitfinex","ETHUSD",1726107153766,3.0,2375.6,2375.1,0.4271853]
["bitfinex","ETHUSD",1726107153967,4.20897,2375.9,2375.2,0.1706]
["bitfinex","ETHUSD",1726107154170,4.20897,2375.9,2375.2,4.38059]
["bitfinex","ETHUSD",1726107154477,3.0,2375.8,2375.3,0.09917457]
["bitfinex","ETHUSD",1726107154842,3.0,2375.8,2375.2,4.38059]
["bitfinex","ETHUSD",1726107155168,3.0,2375.9,2375.3,0.67256436]
["bitfinex","ETHUSD",1726107155372,4.20851,2376.2,2375.6,0.1706]
["bitfinex","ETHUSD",1726107155723,4.20851,2376.2,2375.5,4.20958]
["bitfinex","ETHUSD",1726107155724,4.2091,2375.8,2375.7,0.09909262]
["bitfinex","ETHUSD",1726107155930,3.0,2376.1,2375.7,0.09909262]
["bitfinex","ETHUSD",1726107156159,4.20848,2376.2,2375.4,4.20965]
["bitfinex","ETHUSD",1726107156345,3.0,2376.1,2375.8,0.26967214]
["bitfinex","ETHUSD",1726107156664,3.0,2376.1,2375.9,0.09905166]
["bitfinex","ETHUSD",1726107156867,7.929588,2376.1,2375.9,0.09905166]
["bitfinex","ETHUSD",1726107157075,4.20875,2376.0,2375.4,0.1706]
["bitfinex","ETHUSD",1726107157432,4.20924,2375.8,2375.4,0.1706]
["bitfinex","ETHUSD",1726107157770,4.20958,2375.6,2375.0,4.38095]
["bitfinex","ETHUSD",1726107158563,4.20915,2375.8,2375.1,4.21034]
["bitfinex","ETHUSD",1726107158740,4.20912,2375.8,2375.2,4.21006]
["bitfinex","ETHUSD",1726107159079,4.20846,2376.2,2375.6,4.20932]
["bitfinex","ETHUSD",1726107159579,4.20846,2376.2,2375.7,4.20926]
["bitfinex","ETHUSD",1726107159763,4.20846,2376.2,2375.6,8.41867]
["bitfinex","ETHUSD",1726107159960,4.20846,2376.2,2375.6,4.20932]
["bitfinex","ETHUSD",1726107160141,4.20846,2376.2,2375.6,5.051227]
["bitfinex","ETHUSD",1726107160345,4.20876,2376.0,2375.4,4.2097]
["bitfinex","ETHUSD",1726107160563,4.20846,2376.2,2375.5,4.20952]
["bitfinex","ETHUSD",1726107160759,4.20846,2376.2,2375.6,4.20944]
["bitfinex","ETHUSD",1726107160944,2.4379,2377.0,2375.7,0.25478294]
["bitfinex","ETHUSD",1726107161148,0.98379,2376.9,2376.3,4.20807]
["bitfinex","ETHUSD",1726107161378,4.20769,2376.6,2376.2,0.1706]
["bitfinex","ETHUSD",1726107161588,4.2076,2376.7,2375.9,4.37941]
["bitfinex","ETHUSD",1726107161739,4.20787,2376.5,2375.9,4.3794]
["bitfinex","ETHUSD",1726107162355,4.20787,2376.5,2376.0,0.1002578]
["bitfinex","ETHUSD",1726107162991,4.2076,2376.7,2376.1,4.20845]
["bitfinex","ETHUSD",1726107163161,7.20771,2376.6,2376.0,0.1002578]
["bitfinex","ETHUSD",1726107163344,7.20771,2376.6,2376.2,0.10021685]
["bitfinex","ETHUSD",1726107163535,7.20771,2376.6,2376.0,0.86884678]
["bitfinex","ETHUSD",1726107163739,3.0,2376.6,2376.3,0.10019637]
["bitfinex","ETHUSD",1726107163938,3.0,2376.6,2376.1,4.20844]
["bitfinex","ETHUSD",1726107164170,3.0,2376.7,2376.4,0.1001759]
["bitfinex","ETHUSD",1726107164657,3.0,2376.7,2376.5,0.09998444]
["bitfinex","ETHUSD",1726107164856,7.20751,2376.7,2376.1,4.20843]
["bitfinex","ETHUSD",1726107165060,3.0,2376.7,2376.3,4.20817]
["bitfinex","ETHUSD",1726107165287,3.0,2376.8,2376.4,0.10000491]
["bitfinex","ETHUSD",1726107165448,7.20735,2376.8,2376.4,0.10000491]
["bitfinex","ETHUSD",1726107165648,3.0,2376.8,2376.2,0.50772768]
["bitfinex","ETHUSD",1726107165850,3.0,2376.8,2376.3,4.30808538]
["bitfinex","ETHUSD",1726107166142,4.20663,2377.2,2376.4,0.1706]
["bitfinex","ETHUSD",1726107166342,3.0,2377.1,2376.4,4.56261508]
["bitfinex","ETHUSD",1726107166597,3.0,2377.1,2376.6,4.20769]
["bitfinex","ETHUSD",1726107166817,3.0,2377.2,2376.6,4.20757]
["bitfinex","ETHUSD",1726107167022,12.20391483,2377.8,2377.1,4.20667]
["bitfinex","ETHUSD",1726107167186,4.20494,2378.2,2377.1,0.08413388]
["bitfinex","ETHUSD",1726107167388,9.8798,2378.3,2377.0,0.1706]
["bitfinex","ETHUSD",1726107167678,4.20586,2377.7,2377.0,4.37746]
["bitfinex","ETHUSD",1726107167898,4.20548,2377.9,2377.1,0.09986166]
["bitfinex","ETHUSD",1726107168215,4.20569,2377.8,2377.2,4.20651]
["bitfinex","ETHUSD",1726107168419,4.20574,2377.7,2377.2,4.20651]
["bitfinex","ETHUSD",1726107168715,3.0,2377.6,2377.2,4.3063512]
["bitfinex","ETHUSD",1726107168871,3.0,2377.6,2377.2,5.17473132]
["bitfinex","ETHUSD",1726107169315,3.0,2377.8,2377.2,5.17473132]
["bitfinex","ETHUSD",1726107169915,3.0,2377.8,2377.3,4.20644]
["bitfinex","ETHUSD",1726107170220,1.81027728,2378.2,2377.6,4.20574]
["bitfinex","ETHUSD",1726107170422,1.373744,2378.2,2377.6,4.20574]
["bitfinex","ETHUSD",1726107170625,4.20487,2378.2,2377.7,0.09973894]
["bitfinex","ETHUSD",1726107172132,4.20516,2378.1,2377.7,0.09973894]
["bitfinex","ETHUSD",1726107172341,3.0,2378.0,2377.7,0.09973894]
["bitfinex","ETHUSD",1726107172538,3.0,2378.0,2377.5,0.1706]
["bitfinex","ETHUSD",1726107172683,3.0,2378.0,2377.4,4.20617]
["bitfinex","ETHUSD",1726107172684,3.0,2378.0,2377.8,0.09867864]
["bitfinex","ETHUSD",1726107172883,7.980733,2378.0,2377.4,4.20626]
["bitfinex","ETHUSD",1726107173083,7.980733,2378.0,2377.5,0.09873999]
["bitfinex","ETHUSD",1726107173325,3.775513,2378.0,2377.5,0.09873999]
["bitfinex","ETHUSD",1726107173497,3.775513,2378.0,2377.5,4.30472999]
["bitfinex","ETHUSD",1726107173498,3.0,2378.0,2377.5,4.30472999]
["bitfinex","ETHUSD",1726107173880,3.0,2378.0,2377.6,4.20589]
["bitfinex","ETHUSD",1726107174083,7.20486,2378.2,2377.7,0.09869134]
["bitfinex","ETHUSD",1726107174336,4.20504,2378.1,2377.7,0.09869134]
["bitfinex","ETHUSD",1726107174487,3.0,2378.0,2377.7,0.09869134]
["bitfinex","ETHUSD",1726107174880,3.0,2378.0,2377.4,4.20614]
["bitfinex","ETHUSD",1726107174881,7.20524,2378.0,2377.4,4.20614]
["bitfinex","ETHUSD",1726107175080,4.20567,2377.8,2377.5,0.09760709]
["bitfinex","ETHUSD",1726107175280,4.20553,2377.9,2377.2,5.24549012]
["bitfinex","ETHUSD",1726107175529,3.0,2377.8,2377.3,0.097648]
["bitfinex","ETHUSD",1726107176032,3.0,2377.8,2377.2,5.24549012]
["bitfinex","ETHUSD",1726107176227,3.0,2377.8,2377.3,4.20641]
["bitfinex","ETHUSD",1726107176386,3.0,2377.8,2377.3,4.304058]
["bitfinex","ETHUSD",1726107177020,3.0,2377.8,2377.3,5.25901281]
["bitfinex","ETHUSD",1726107177223,3.0,2377.8,2377.3,1.05260281]
["bitfinex","ETHUSD",1726107177425,4.20526,2378.0,2377.3,0.097648]
["bitfinex","ETHUSD",1726107177581,3.0,2377.9,2377.3,0.097648]
["bitfinex","ETHUSD",1726107177779,8.41134,2377.8,2377.2,4.3772]
["bitfinex","ETHUSD",1726107178014,8.41134,2377.8,2377.3,0.09773331]
["bitfinex","ETHUSD",1726107178015,4.20603,2377.6,2377.3,0.09773331]
["bitfinex","ETHUSD",1726107178199,4.20595,2377.6,2377.3,0.09773331]
["bitfinex","ETHUSD",1726107178400,3.0,2377.5,2377.1,4.20668]
["bitfinex","ETHUSD",1726107178630,4.20611,2377.5,2376.9,4.37763]
["bitfinex","ETHUSD",1726107178844,4.20611,2377.5,2377.2,0.09777704]
["bitfinex","ETHUSD",1726107179145,4.20611,2377.5,2376.9,4.37763]
["bitfinex","ETHUSD",1726107179751,4.20611,2377.5,2377.0,0.09794206]
["bitfinex","ETHUSD",1726107180500,11.41168,2377.7,2377.1,4.20674]
["bitfinex","ETHUSD",1726107180845,7.20582,2377.7,2377.2,0.09797872]
["bitfinex","ETHUSD",1726107181015,8.34695,2377.7,2377.2,0.09797872]
["bitfinex","ETHUSD",1726107181217,4.14113,2377.7,2377.2,0.09797872]
["bitfinex","ETHUSD",1726107181408,0.55,2378.1,2377.2,0.09797872]
["bitfinex","ETHUSD",1726107181409,4.20621,2377.5,2377.2,0.09797872]
["bitfinex","ETHUSD",1726107181604,4.20638,2377.4,2376.9,0.1706]
["bitfinex","ETHUSD",1726107181842,4.20621,2377.5,2376.9,0.1706]
["bitfinex","ETHUSD",1726107182041,4.2063,2377.4,2377.0,0.09798085]
["bitfinex","ETHUSD",1726107182360,3.0,2377.3,2377.0,0.09798085]
["bitfinex","ETHUSD",1726107182879,3.0,2377.4,2377.1,0.09796039]
["bitfinex","ETHUSD",1726107183186,4.20589,2377.7,2376.9,0.1706]
["bitfinex","ETHUSD",1726107183382,7.20603,2377.6,2376.9,0.1706]
["bitfinex","ETHUSD",1726107183581,7.20603,2377.6,2377.0,0.0980817]
["bitfinex","ETHUSD",1726107183877,3.0,2377.6,2377.0,0.18221574]
["bitfinex","ETHUSD",1726107184083,3.0,2377.7,2377.0,0.18221574]
["bitfinex","ETHUSD",1726107184236,3.0,2377.7,2377.1,0.1706]
["bitfinex","ETHUSD",1726107184441,4.20621,2377.5,2377.1,0.1706]
["bitfinex","ETHUSD",1726107184684,4.20645,2377.3,2376.5,0.1706]
["bitfinex","ETHUSD",1726107184864,8.41301,2377.3,2376.5,0.1706]
["bitfinex","ETHUSD",1726107185042,8.41301,2377.3,2376.6,0.09850484]
["bitfinex","ETHUSD",1726107185043,4.20645,2377.3,2376.6,0.09850484]
["bitfinex","ETHUSD",1726107185583,4.20652,2377.3,2376.6,0.09850484]
["bitfinex","ETHUSD",1726107185772,4.856732,2377.3,2376.6,0.09850484]
["bitfinex","ETHUSD",1726107185980,4.20665,2377.2,2376.6,0.09850484]
["bitfinex","ETHUSD",1726107186162,4.856732,2377.3,2376.6,4.30619484]
["bitfinex","ETHUSD",1726107186489,4.20673,2377.2,2376.6,0.09850484]
["bitfinex","ETHUSD",1726107187372,4.20691,2377.1,2376.6,0.09850484]
["bitfinex","ETHUSD",1726107187684,4.20673,2377.2,2376.6,5.17454532]
["bitfinex","ETHUSD",1726107187979,4.20691,2377.1,2376.6,0.96696532]
["bitfinex","ETHUSD",1726107188191,4.20702,2377.0,2376.6,0.09850484]
["bitfinex","ETHUSD",1726107188546,0.55,2377.1,2376.6,0.09850484]
["bitfinex","ETHUSD",1726107188880,8.41502,2376.7,2376.6,0.09850484]
["bitfinex","ETHUSD",1726107189055,4.20789,2376.5,2376.2,0.1706]
["bitfinex","ETHUSD",1726107189397,4.20807,2376.4,2376.3,0.09886887]
["bitfinex","ETHUSD",1726107189605,10.107846,2376.4,2376.3,0.09886887]
["bitfinex","ETHUSD",1726107189750,4.20854,2376.2,2375.8,0.0114374]
["bitfinex","ETHUSD",1726107190258,8.899666,2376.4,2375.8,0.0114374]
["bitfinex","ETHUSD",1726107190456,4.2084,2376.2,2375.8,0.0114374]
["bitfinex","ETHUSD",1726107190671,4.2084,2376.2,2375.9,0.09897406]
["bitfinex","ETHUSD",1726107190987,8.899666,2376.4,2375.9,0.09897406]
["bitfinex","ETHUSD",1726107190988,4.20875,2376.0,2375.9,0.09897406]
["bitfinex","ETHUSD",1726107191447,4.20869,2376.1,2375.9,0.09897406]
["bitfinex","ETHUSD",1726107191870,4.20875,2376.0,2375.9,0.09897406]
["bitfinex","ETHUSD",1726107192073,8.4175,2376.0,2375.9,0.09897406]
["bitfinex","ETHUSD",1726107192279,4.75893,2375.9,2375.8,0.0114374]
["bitfinex","ETHUSD",1726107192573,4.20893,2375.9,2375.8,0.0114374]
["bitfinex","ETHUSD",1726107192777,7.20893,2375.9,2375.8,0.0114374]
["bitfinex","ETHUSD",1726107193103,3.0,2375.9,2375.8,0.0114374]
["bitfinex","ETHUSD",1726107193309,1.141596,2376.4,2375.8,0.0114374]
["bitfinex","ETHUSD",1726107193310,4.2084,2376.2,2375.8,0.0114374]
["bitfinex","ETHUSD",1726107193474,5.349706,2376.4,2375.8,0.11116953]
["bitfinex","ETHUSD",1726107193678,4.20834,2376.3,2375.8,0.0114374]
["bitfinex","ETHUSD",1726107193881,3.0,2376.2,2375.8,0.0114374]
["bitfinex","ETHUSD",1726107194092,3.0,2376.2,2375.9,0.09980486]
["bitfinex","ETHUSD",1726107195015,3.0,2376.3,2375.9,0.09980486]
["bitfinex","ETHUSD",1726107195313,3.0,2376.3,2375.9,4.30872486]
["bitfinex","ETHUSD",1726107195473,3.0,2376.5,2375.9,5.17872909]
["bitfinex","ETHUSD",1726107195996,3.0,2376.5,2375.9,5.17858909]
["bitfinex","ETHUSD",1726107196362,3.0,2376.5,2376.1,4.20855]
["bitfinex","ETHUSD",1726107196567,4.20769,2376.6,2376.1,0.1706]
["bitfinex","ETHUSD",1726107196767,3.0,2376.5,2376.2,0.09974343]
["bitfinex","ETHUSD",1726107197263,3.720769,2376.5,2376.2,0.09974343]
["bitfinex","ETHUSD",1726107197491,3.720769,2376.5,2375.9,4.20881]
["bitfinex","ETHUSD",1726107197712,0.55,2376.3,2375.8,0.0114374]
["bitfinex","ETHUSD",1726107197891,0.55,2376.3,2374.8,0.0575444]
["bitfinex","ETHUSD",1726107197892,4.21029,2375.2,2374.8,0.0575444]
["bitfinex","ETHUSD",1726107198080,4.2107,2374.9,2374.8,0.0575444]
["bitfinex","ETHUSD",1726107198296,11.9714,2374.9,2374.8,0.0575444]
["bitfinex","ETHUSD",1726107198485,7.7607,2374.9,2374.8,0.0575444]
["bitfinex","ETHUSD",1726107199914,7.2107,2374.9,2374.8,0.0575444]
["bitfinex","ETHUSD",1726107201566,3.0,2374.9,2374.8,0.0575444]
["bitfinex","ETHUSD",1726107202010,4.21021,2375.2,2374.8,0.0575444]
["bitfinex","ETHUSD",1726107202323,4.20986,2375.4,2374.8,0.0575444]
["bitfinex","ETHUSD",1726107202475,4.21,2375.3,2374.8,0.50988283]
["bitfinex","ETHUSD",1726107202669,4.20986,2375.4,2374.8,0.50988283]
["bitfinex","ETHUSD",1726107203202,4.20949,2375.6,2374.8,4.80482049]
["bitfinex","ETHUSD",1726107203367,4.20949,2375.6,2375.0,0.1706]
["bitfinex","ETHUSD",1726107203698,4.20966,2375.5,2375.0,0.1706]
["bitfinex","ETHUSD",1726107203869,4.64575273,2375.6,2375.0,0.1706]
["bitfinex","ETHUSD",1726107204069,0.43626273,2375.6,2375.1,0.16537125]
["bitfinex","ETHUSD",1726107204306,0.43626273,2375.6,2375.1,4.29148074]
["bitfinex","ETHUSD",1726107204480,0.43626273,2375.6,2375.1,0.95685131]
["bitfinex","ETHUSD",1726107205098,0.43626273,2375.6,2375.2,0.08419491]
["bitfinex","ETHUSD",1726107205298,4.20879,2376.0,2375.2,0.16534516]
["bitfinex","ETHUSD",1726107205629,4.20849,2376.2,2375.4,4.20968]
["bitfinex","ETHUSD",1726107205833,4.20849,2376.2,2375.6,4.20945]
["bitfinex","ETHUSD",1726107206120,4.20849,2376.2,2375.7,0.08104781]
["bitfinex","ETHUSD",1726107206611,4.20859,2376.1,2375.7,0.08104781]
["bitfinex","ETHUSD",1726107207001,4.20887,2376.0,2375.7,0.08104781]
["bitfinex","ETHUSD",1726107207510,4.20876,2376.0,2375.3,0.1706]
["bitfinex","ETHUSD",1726107207714,4.20859,2376.1,2375.8,0.08097295]
["bitfinex","ETHUSD",1726107208011,4.20859,2376.1,2375.4,4.20967]
["bitfinex","ETHUSD",1726107208184,4.20859,2376.1,2375.9,0.08094471]
["bitfinex","ETHUSD",1726107208367,4.20859,2376.1,2375.5,0.44644524]
["bitfinex","ETHUSD",1726107208569,4.20859,2376.1,2376.0,0.08092423]
["bitfinex","ETHUSD",1726107208809,7.20859,2376.1,2375.5,0.44644524]
["bitfinex","ETHUSD",1726107209004,7.20859,2376.1,2376.0,0.08092423]
["bitfinex","ETHUSD",1726107209487,7.20859,2376.1,2375.5,0.44644524]
["bitfinex","ETHUSD",1726107209686,7.20859,2376.1,2375.6,0.54643903]
["bitfinex","ETHUSD",1726107210347,4.20896,2375.9,2375.6,0.54643903]
["bitfinex","ETHUSD",1726107210493,4.20896,2375.9,2375.6,0.08082751]
["bitfinex","ETHUSD",1726107210687,4.20896,2375.9,2375.3,4.38055]
["bitfinex","ETHUSD",1726107210905,7.20859,2376.1,2375.4,4.29062519]
["bitfinex","ETHUSD",1726107211075,4.20876,2376.0,2375.4,4.29062519]
["bitfinex","ETHUSD",1726107211276,4.20876,2376.0,2375.5,0.44612252]
["bitfinex","ETHUSD",1726107211506,4.20876,2376.0,2375.6,0.08080421]
["bitfinex","ETHUSD",1726107211684,11.41729,2376.1,2375.6,0.08080421]
["bitfinex","ETHUSD",1726107211887,7.20859,2376.1,2375.6,0.08080421]
["bitfinex","ETHUSD",1726107212319,4.28072623,2376.7,2375.8,4.209]
["bitfinex","ETHUSD",1726107212524,4.28072623,2376.7,2375.9,4.65517788]
["bitfinex","ETHUSD",1726107212525,4.20801,2376.5,2375.9,4.65517788]
["bitfinex","ETHUSD",1726107212813,3.0,2376.4,2375.9,0.61131095]
["bitfinex","ETHUSD",1726107212980,3.0,2376.4,2375.9,0.08076607]
["bitfinex","ETHUSD",1726107213177,4.20839,2376.3,2375.7,0.1706]
["bitfinex","ETHUSD",1726107213404,4.20839,2376.3,2376.0,0.07808743]
["bitfinex","ETHUSD",1726107213620,4.20839,2376.3,2375.7,0.1706]
["bitfinex","ETHUSD",1726107213824,4.20839,2376.3,2376.1,0.07806696]
["bitfinex","ETHUSD",1726107213973,4.20839,2376.3,2375.7,0.1706]
["bitfinex","ETHUSD",1726107214178,8.41675,2376.3,2376.2,0.07796118]
["bitfinex","ETHUSD",1726107214404,4.20859,2376.1,2375.7,0.1706]
["bitfinex","ETHUSD",1726107214601,8.41731,2376.1,2375.7,0.1706]
["bitfinex","ETHUSD",1726107214921,18.03287822,2375.9,2375.8,0.07798881]
["bitfinex","ETHUSD",1726107215372,4.21057,2375.0,2374.8,0.0575444]
["bitfinex","ETHUSD",1726107215576,4.20987,2375.4,2374.8,0.0575444]
["bitfinex","ETHUSD",1726107215784,7.21012,2375.3,2374.9,0.07300864]
["bitfinex","ETHUSD",1726107216006,7.21012,2375.3,2374.8,0.0575444]
["bitfinex","ETHUSD",1726107216007,3.0,2375.3,2374.8,0.0575444]
["bitfinex","ETHUSD",1726107216214,3.0,2375.3,2375.0,0.07298815]
["bitfinex","ETHUSD",1726107216414,4.21026,2375.2,2374.9,0.07300864]
["bitfinex","ETHUSD",1726107216614,3.0,2375.3,2375.1,0.07296765]
["bitfinex","ETHUSD",1726107216816,3.0,2375.3,2375.0,0.07298815]
["bitfinex","ETHUSD",1726107216817,4.21011,2375.3,2375.0,0.07298815]
["bitfinex","ETHUSD",1726107217015,4.20973,2375.5,2375.2,0.07294716]
["bitfinex","ETHUSD",1726107217231,4.20999,2375.3,2375.1,0.07296765]
["bitfinex","ETHUSD",1726107217377,4.20999,2375.3,2374.8,0.50146184]
["bitfinex","ETHUSD",1726107217582,4.21001,2375.3,2374.8,0.50146184]
["bitfinex","ETHUSD",1726107217819,4.21001,2375.3,2374.8,0.0575444]
["bitfinex","ETHUSD",1726107218386,8.41947,2375.5,2374.8,0.0575444]
["bitfinex","ETHUSD",1726107218579,4.21031,2375.2,2374.8,0.0575444]
["bitfinex","ETHUSD",1726107218785,8.42021,2375.3,2374.8,0.0575444]
["bitfinex","ETHUSD",1726107218986,4.21005,2375.3,2374.8,0.0575444]
["bitfinex","ETHUSD",1726107219718,4.20952,2375.6,2374.8,0.0575444]
["bitfinex","ETHUSD",1726107219925,4.21026,2375.2,2374.8,0.0575444]
["bitfinex","ETHUSD",1726107220093,8.42058,2375.2,2374.8,0.0575444]
["bitfinex","ETHUSD",1726107220295,7.22088822,2375.9,2374.8,0.0575444]
["bitfinex","ETHUSD",1726107220511,2.81278962,2376.0,2374.8,0.0575444]
["bitfinex","ETHUSD",1726107220512,0.43598794,2376.0,2375.0,0.1706]
["bitfinex","ETHUSD",1726107220723,4.64485794,2376.0,2375.2,0.1706]
["bitfinex","ETHUSD",1726107220938,4.20897,2375.9,2375.2,0.1706]
["bitfinex","ETHUSD",1726107221130,4.2088,2376.0,2375.2,0.1706]
["bitfinex","ETHUSD",1726107221282,4.20944,2375.7,2375.2,0.1706]
["bitfinex","ETHUSD",1726107221629,4.20947,2375.6,2375.2,0.1706]
["bitfinex","ETHUSD",1726107221961,6.61356,2376.1,2375.2,0.1706]
["bitfinex","ETHUSD",1726107221962,4.20918,2375.8,2375.2,0.1706]
["bitfinex","ETHUSD",1726107222234,3.0,2376.0,2375.4,4.38025]
["bitfinex","ETHUSD",1726107222524,3.0,2376.0,2375.5,0.08417461]
["bitfinex","ETHUSD",1726107222525,8.41766,2376.0,2375.5,0.08417461]
["bitfinex","ETHUSD",1726107222743,4.2088,2376.0,2375.4,0.61704395]
["bitfinex","ETHUSD",1726107222932,3.0,2375.9,2375.4,0.61704395]
["bitfinex","ETHUSD",1726107223248,8.41911,2375.6,2375.5,0.07150821]
["bitfinex","ETHUSD",1726107223636,4.20976,2375.5,2375.1,0.1706]
["bitfinex","ETHUSD",1726107223834,2.2503,2376.0,2375.1,0.1706]
["bitfinex","ETHUSD",1726107223835,4.20982,2375.4,2375.1,0.1706]
["bitfinex","ETHUSD",1726107224044,4.20982,2375.4,2374.8,0.0575444]
["bitfinex","ETHUSD",1726107224045,7.20916,2375.8,2374.8,0.2281444]
["bitfinex","ETHUSD",1726107224331,4.20886,2376.0,2375.4,4.20968]
["bitfinex","ETHUSD",1726107224491,7.20858,2376.1,2375.5,0.50514279]
["bitfinex","ETHUSD",1726107224915,4.20878,2376.0,2375.5,0.50514279]
["bitfinex","ETHUSD",1726107225128,3.0,2376.1,2375.5,0.50514279]
["bitfinex","ETHUSD",1726107225129,4.20909,2375.9,2375.5,0.420968]
["bitfinex","ETHUSD",1726107225333,4.20909,2375.9,2375.2,4.38068]
["bitfinex","ETHUSD",1726107225527,4.20904,2375.9,2375.2,4.38068]
["bitfinex","ETHUSD",1726107225825,3.0,2376.1,2375.2,0.1706]
["bitfinex","ETHUSD",1726107225826,4.20941,2375.7,2375.2,0.1706]
["bitfinex","ETHUSD",1726107226027,8.41884,2375.7,2375.2,0.1706]
["bitfinex","ETHUSD",1726107226526,4.20966,2375.5,2374.8,4.2683044]
["bitfinex","ETHUSD",1726107226827,4.21048,2375.1,2374.8,0.0575444]
["bitfinex","ETHUSD",1726107227083,4.2107,2374.9,2374.8,0.0575444]
["bitfinex","ETHUSD",1726107227227,8.4214,2374.9,2374.8,0.0575444]
["bitfinex","ETHUSD",1726107227430,4.2107,2374.9,2374.8,0.0575444]
["bitfinex","ETHUSD",1726107227925,8.4214,2374.9,2374.8,0.0575444]
["bitfinex","ETHUSD",1726107228128,4.2107,2374.9,2374.8,0.0575444]
["bitfinex","ETHUSD",1726107228939,4.21054,2375.0,2374.8,0.0575444]
["bitfinex","ETHUSD",1726107229254,7.20988,2375.4,2374.9,0.1706]
["bitfinex","ETHUSD",1726107229255,7.2099,2375.4,2374.9,0.1706]
["bitfinex","ETHUSD",1726107229454,4.2102,2375.2,2374.9,0.1706]
["bitfinex","ETHUSD",1726107229765,4.2102,2375.2,2375.0,0.07219271]
["bitfinex","ETHUSD",1726107229971,7.20991,2375.4,2375.0,0.07219271]
["bitfinex","ETHUSD",1726107230270,4.2103,2375.2,2375.0,0.07219271]
["bitfinex","ETHUSD",1726107230470,7.2099,2375.4,2375.0,0.07219271]
["bitfinex","ETHUSD",1726107230656,4.2095,2375.6,2375.1,4.38092]
["bitfinex","ETHUSD",1726107230859,2.2826,2376.0,2375.2,4.21]
["bitfinex","ETHUSD",1726107230860,5.96475417,2376.0,2375.2,4.21]
["bitfinex","ETHUSD",1726107231067,4.20887,2376.0,2375.4,4.2098]
["bitfinex","ETHUSD",1726107231282,4.20887,2376.0,2375.5,0.08418252]
["bitfinex","ETHUSD",1726107231577,4.20911,2375.8,2375.5,0.07158588]
["bitfinex","ETHUSD",1726107231742,4.20932,2375.7,2375.5,0.07158588]
["bitfinex","ETHUSD",1726107231944,4.20911,2375.8,2375.1,9.45747027]
["bitfinex","ETHUSD",1726107232146,4.20911,2375.8,2375.6,0.07156539]
["bitfinex","ETHUSD",1726107232362,4.20911,2375.8,2375.2,4.21004]
["bitfinex","ETHUSD",1726107232533,4.20911,2375.8,2375.3,4.29416607]
["bitfinex","ETHUSD",1726107232871,5.96465417,2376.0,2375.3,4.36563862]
["bitfinex","ETHUSD",1726107233075,10.17353417,2376.0,2375.3,4.31292235]
["bitfinex","ETHUSD",1726107233231,4.20911,2375.8,2375.3,0.98084405]
["bitfinex","ETHUSD",1726107233881,4.75588417,2375.9,2375.3,5.19078405]
["bitfinex","ETHUSD",1726107233882,8.96482417,2375.9,2375.3,5.19078405]
["bitfinex","ETHUSD",1726107234031,4.75588417,2375.9,2375.3,5.27497013]
["bitfinex","ETHUSD",1726107234231,4.20918,2375.8,2375.3,0.98084405]
["bitfinex","ETHUSD",1726107234432,5.96506417,2375.8,2375.3,0.10304235]
["bitfinex","ETHUSD",1726107234731,1.75588417,2375.7,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107234937,5.96506417,2375.8,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107235141,1.75588417,2375.8,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107235471,5.96547417,2375.6,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107235658,5.96547417,2375.6,2375.4,0.07146674]
["bitfinex","ETHUSD",1726107235868,5.96547417,2375.6,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107236228,4.20951,2375.6,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107236465,8.41962,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107236672,10.62274602,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107236873,11.41962,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107237074,14.05838551,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107237234,14.60838551,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107237434,13.73453408,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107237968,9.52472408,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107238172,9.4128929,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107238407,11.41962,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107238607,14.06351995,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107238784,7.20981,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107238982,12.95121355,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107239213,8.74140355,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107239393,11.3853035,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107239597,8.74140355,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107239799,7.20981,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107240112,5.20298426,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107240318,1.76227204,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107240687,9.41263426,2375.5,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107240996,2.20308437,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107241397,1.76261673,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107241786,1.76261673,2375.4,2375.3,0.10332165]
["bitfinex","ETHUSD",1726107242190,1.76261673,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107242391,1.76261673,2375.4,2375.3,0.10303449]
["bitfinex","ETHUSD",1726107242809,2.20308437,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107243483,4.20976,2375.5,2375.3,0.10303449]
["bitfinex","ETHUSD",1726107243826,2.20451974,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107243990,4.20981,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107244521,14.06332124,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107244718,15.71742336,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107245618,2.64370124,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107245939,6.41484083,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107246077,14.06332124,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107246280,11.41962,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107246921,14.29119957,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107247137,19.09774089,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107247285,16.01342277,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107247481,20.08778796,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107247812,20.08766408,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107248118,20.08778158,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107248523,14.5641988,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107248745,6.08289556,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107248885,2.64681953,2375.5,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107249233,2.20532707,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107249384,1.76413549,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107249583,1.76413549,2375.4,2375.3,0.10301897]
["bitfinex","ETHUSD",1726107249800,1.76413549,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107250019,1.76413549,2375.4,2375.3,0.10301897]
["bitfinex","ETHUSD",1726107250220,1.76413549,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1726107250522,1.76413549,2375.6,2375.4,4.28122868]
["bitfinex","ETHUSD",1726107250927,1.76413549,2375.6,2375.5,4.38024]
["bitfinex","ETHUSD",1726107251081,2.20512601,2375.7,2375.5,4.45174819]
["bitfinex","ETHUSD",1726107251082,1.76413549,2375.7,2375.5,4.45174819]
["bitfinex","ETHUSD",1726107251283,1.76413549,2375.6,2375.5,4.53593156]
["bitfinex","ETHUSD",1726107251493,1.76413549,2375.7,2375.5,5.37513696]
["bitfinex","ETHUSD",1726107251795,1.76413549,2375.7,2375.5,5.45932033]
["bitfinex","ETHUSD",1726107251982,1.76413549,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1726107252181,1.76413549,2375.9,2375.6,8.4902977]
["bitfinex","ETHUSD",1726107252423,1.76413549,2375.9,2375.6,8.57447292]
["bitfinex","ETHUSD",1726107252587,1.76413549,2375.9,2375.7,0.96684617]
["bitfinex","ETHUSD",1726107252796,1.76413549,2375.9,2375.7,1.05102134]
["bitfinex","ETHUSD",1726107252992,1.76413549,2375.9,2375.6,4.2808377]
["bitfinex","ETHUSD",1726107252993,1.76413549,2375.9,2375.8,4.28054674]
["bitfinex","ETHUSD",1726107253394,1.76413549,2376.0,2375.8,4.28054674]
["bitfinex","ETHUSD",1726107255123,6.41405601,2375.9,2375.8,0.07144674]
["bitfinex","ETHUSD",1726107255293,6.41405601,2375.9,2375.5,0.1706]
["bitfinex","ETHUSD",1726107255294,2.20512601,2375.9,2375.5,0.1706]
["bitfinex","ETHUSD",1726107255498,4.20964,2375.5,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107255807,4.20981,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107256004,6.41488429,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107256208,4.20981,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107256533,11.41962,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107256702,7.20981,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107256904,9.41503869,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107257328,7.20981,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107258038,15.47183032,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107258371,11.41962,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107260076,7.20981,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107260366,11.41962,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107261355,11.96962,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107261552,13.47546247,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107262181,16.56426712,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107264981,13.47546247,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107265189,16.56443694,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107265357,16.01443694,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107266372,15.89826247,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107266573,20.54410402,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107267180,16.33429402,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107267396,20.54410402,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107269896,16.33429402,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107270097,11.85565155,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107270399,14.94367598,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107272341,11.85565155,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107272698,16.06546155,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107272947,16.61546155,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107273126,19.06275275,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107273331,18.6267212,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107273646,19.06274534,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107277980,14.85293534,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107278269,19.06274534,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107279127,14.85293534,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107279426,19.06274534,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107279665,14.85293534,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107279871,19.06274534,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107281043,18.84569947,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107281550,23.05550947,2375.4,2375.3,0.0314698]
["bitfinex","ETHUSD",1726107283275,29.66771947,2375.4,2375.3,9.8e-06]
["bitfinex","ETHUSD",1726107283483,13.18315,2374.7,2374.6,0.0390817]
["bitfinex","ETHUSD",1726107283694,20.17591413,2374.7,2374.6,0.0390817]
["bitfinex","ETHUSD",1726107284187,20.61184831,2374.7,2374.6,0.0390817]
["bitfinex","ETHUSD",1726107284492,24.82289831,2374.7,2374.6,0.0390817]
["bitfinex","ETHUSD",1726107284876,20.61184831,2374.7,2374.6,0.0390817]
["bitfinex","ETHUSD",1726107285094,22.91327314,2374.7,2374.6,0.0390817]
["bitfinex","ETHUSD",1726107285768,27.12432314,2374.7,2374.6,1.7e-06]
["bitfinex","ETHUSD",1726107285975,33.73777314,2374.7,2374.6,1.7e-06]
["bitfinex","ETHUSD",1726107286179,36.92780064,2374.7,2374.6,1.7e-06]
["bitfinex","ETHUSD",1726107286353,36.30699307,2374.7,2374.6,1.7e-06]
["bitfinex","ETHUSD",1726107287091,35.73777314,2374.7,2374.6,1.7e-06]
["bitfinex","ETHUSD",1726107288195,19.36327314,2374.7,2374.6,1.7e-06]
["bitfinex","ETHUSD",1726107288398,12.85079831,2374.7,2374.6,1.7e-06]
["bitfinex","ETHUSD",1726107288884,0.43593418,2374.7,2374.6,1.7e-06]
["bitfinex","ETHUSD",1726107289291,8.4221,2374.7,2374.6,1.7e-06]
["bitfinex","ETHUSD",1726107289445,8.4221,2374.7,2374.6,0.06163827]
["bitfinex","ETHUSD",1726107289644,8.4221,2374.7,2374.6,1.7e-06]
["bitfinex","ETHUSD",1726107290086,12.41486413,2374.7,2374.6,1.7e-06]
["bitfinex","ETHUSD",1726107290392,8.4221,2374.7,2374.6,1.7e-06]
["bitfinex","ETHUSD",1726107290598,4.21105,2374.7,2374.6,1.7e-06]
["bitfinex","ETHUSD",1726107290889,4.21105,2374.7,2374.6,0.06163827]
["bitfinex","ETHUSD",1726107291094,8.4221,2374.7,2374.6,1.7e-06]
["bitfinex","ETHUSD",1726107291400,11.4221,2374.7,2374.6,1.7e-06]
["bitfinex","ETHUSD",1726107291686,13.62364462,2374.7,2374.6,0.06163827]
["bitfinex","ETHUSD",1726107291892,9.41259462,2374.7,2374.6,1.7e-06]
["bitfinex","ETHUSD",1726107292195,4.76119742,2374.7,2374.6,1.7e-06]
["bitfinex","ETHUSD",1726107292359,1.76119532,2374.8,2374.6,0.1706017]
["bitfinex","ETHUSD",1726107292565,1.76119532,2374.9,2374.6,0.23223827]
["bitfinex","ETHUSD",1726107293001,5.97183532,2375.0,2374.6,0.23223827]
["bitfinex","ETHUSD",1726107293301,1.76119532,2374.9,2374.6,0.23223827]
["bitfinex","ETHUSD",1726107293654,5.97183532,2375.0,2374.6,0.23223827]
["bitfinex","ETHUSD",1726107294195,4.21073,2374.9,2374.6,0.23223827]
["bitfinex","ETHUSD",1726107294555,5.97192532,2374.9,2374.6,0.23223827]
["bitfinex","ETHUSD",1726107294831,4.21073,2374.9,2374.6,0.23223827]
["bitfinex","ETHUSD",1726107294996,5.97192532,2374.9,2374.6,0.23223827]
["bitfinex","ETHUSD",1726107295491,1.76119532,2374.9,2374.6,0.23223827]
["bitfinex","ETHUSD",1726107295992,4.76119532,2375.0,2374.6,0.23223827]
["bitfinex","ETHUSD",1726107296199,1.76119532,2375.0,2374.7,0.08421634]
["bitfinex","ETHUSD",1726107296380,0.43568122,2375.1,2374.7,0.14546021]
["bitfinex","ETHUSD",1726107296579,1.76119532,2375.2,2374.7,0.5981774]
["bitfinex","ETHUSD",1726107296748,5.97151532,2375.2,2374.7,0.5981774]
["bitfinex","ETHUSD",1726107297194,5.97151532,2375.2,2374.7,4.80919986]
["bitfinex","ETHUSD",1726107297195,1.76119532,2375.2,2374.7,4.80919986]
["bitfinex","ETHUSD",1726107297362,5.97152532,2375.2,2374.7,0.51396106]
["bitfinex","ETHUSD",1726107297565,5.97153532,2375.1,2374.7,0.51396106]
["bitfinex","ETHUSD",1726107298195,1.76119532,2375.1,2374.7,0.51396106]
["bitfinex","ETHUSD",1726107298365,1.76119532,2375.1,2374.8,0.48956728]
["bitfinex","ETHUSD",1726107298579,1.76119532,2375.1,2374.8,4.70041728]
["bitfinex","ETHUSD",1726107298782,1.76119532,2375.1,2374.9,0.06066787]
["bitfinex","ETHUSD",1726107299494,1.76119532,2375.0,2374.9,0.06066787]
["bitfinex","ETHUSD",1726107300009,1.76119532,2375.0,2374.8,0.48956728]
["bitfinex","ETHUSD",1726107300010,6.41157071,2375.1,2374.6,0.1706017]
["bitfinex","ETHUSD",1726107300169,1.76313087,2375.0,2374.6,0.1706017]
["bitfinex","ETHUSD",1726107300369,1.76313087,2374.9,2374.6,0.1706017]
["bitfinex","ETHUSD",1726107300677,1.76313087,2374.8,2374.6,1.7e-06]
["bitfinex","ETHUSD",1726107300879,1.76313087,2374.7,2374.6,1.7e-06]
["bitfinex","ETHUSD",1726107301498,5.97418087,2374.7,2374.6,1.7e-06]
["bitfinex","ETHUSD",1726107301675,7.65551648,2374.7,2374.6,1.7e-06]
["bitfinex","ETHUSD",1726107302104,4.21088,2374.8,2374.6,1.7e-06]
["bitfinex","ETHUSD",1726107302377,2.20675958,2374.7,2374.6,1.7e-06]
["bitfinex","ETHUSD",1726107303042,4.76540226,2374.8,2374.6,1.7e-06]
["bitfinex","ETHUSD",1726107303197,6.97216184,2374.8,2374.6,0.06070007]
["bitfinex","ETHUSD",1726107303528,1.76540226,2374.7,2374.6,0.06070007]
["bitfinex","ETHUSD",1726107303730,1.76540226,2375.0,2374.7,4.21095]
["bitfinex","ETHUSD",1726107303885,1.76540226,2375.0,2374.8,0.44422501]
["bitfinex","ETHUSD",1726107304086,1.76540226,2375.0,2374.8,0.06065737]
["bitfinex","ETHUSD",1726107304403,1.76540226,2375.0,2374.6,0.1706017]
["bitfinex","ETHUSD",1726107304404,2.20675958,2374.9,2374.6,1.7e-06]
["bitfinex","ETHUSD",1726107304592,1.765571,2374.8,2374.6,1.7e-06]
["bitfinex","ETHUSD",1726107304793,1.765571,2374.7,2374.6,1.7e-06]
["bitfinex","ETHUSD",1726107305212,1.76577297,2374.7,2374.6,1.7e-06]
["bitfinex","ETHUSD",1726107305607,1.76577297,2374.8,2374.6,1.7e-06]
["bitfinex","ETHUSD",1726107305933,4.76577297,2374.8,2374.6,1.7e-06]
["bitfinex","ETHUSD",1726107307040,1.76577297,2374.8,2374.7,4.38165]
["bitfinex","ETHUSD",1726107307191,1.76577297,2375.0,2374.8,4.21084]
["bitfinex","ETHUSD",1726107307385,1.76577297,2375.0,2374.7,1.03830903]
["bitfinex","ETHUSD",1726107307686,1.76577297,2375.0,2374.7,5.24921903]
["bitfinex","ETHUSD",1726107307915,1.76577297,2375.0,2374.7,9.46015903]
["bitfinex","ETHUSD",1726107308728,1.76577297,2375.0,2374.8,4.21084]
["bitfinex","ETHUSD",1726107308904,1.76577297,2375.0,2374.9,0.9460059]
["bitfinex","ETHUSD",1726107309431,1.76577297,2375.1,2374.9,0.9460059]
["bitfinex","ETHUSD",1726107310321,1.76577297,2375.4,2375.0,0.08419763]
["bitfinex","ETHUSD",1726107310629,2.20714287,2375.5,2375.1,0.1706]
["bitfinex","ETHUSD",1726107310630,1.76577297,2375.5,2375.1,0.1706]
["bitfinex","ETHUSD",1726107310833,1.76577297,2375.5,2375.1,0.23096331]
["bitfinex","ETHUSD",1726107311132,1.76577297,2375.6,2375.1,0.23096331]
["bitfinex","ETHUSD",1726107311700,1.76577297,2375.7,2375.1,0.23096331]
["bitfinex","ETHUSD",1726107311902,1.76577297,2375.5,2375.2,0.08418833]
["bitfinex","ETHUSD",1726107312090,1.76577297,2375.6,2375.1,0.31515392]
["bitfinex","ETHUSD",1726107312289,1.76577297,2375.5,2375.3,0.06032233]
["bitfinex","ETHUSD",1726107312508,1.76577297,2375.6,2375.1,0.25479061]
["bitfinex","ETHUSD",1726107312683,1.76577297,2375.6,2375.4,0.06030184]
["bitfinex","ETHUSD",1726107312884,1.76577297,2375.6,2375.1,0.25479061]
["bitfinex","ETHUSD",1726107313135,1.76577297,2375.6,2375.5,0.06028135]
["bitfinex","ETHUSD",1726107313332,1.76577297,2375.6,2375.3,4.20986]
["bitfinex","ETHUSD",1726107313488,2.20714287,2375.7,2375.5,0.06028135]
["bitfinex","ETHUSD",1726107313699,1.7630394,2375.6,2375.2,4.29432813]
["bitfinex","ETHUSD",1726107313896,1.7630394,2375.6,2375.3,5.07749281]
["bitfinex","ETHUSD",1726107314103,1.7630394,2375.6,2375.4,4.20981]
["bitfinex","ETHUSD",1726107314410,1.7630394,2375.9,2375.6,4.20946]
["bitfinex","ETHUSD",1726107314611,1.7630394,2376.1,2375.8,4.20899]
["bitfinex","ETHUSD",1726107314817,1.7630394,2376.2,2375.9,4.63823665]
["bitfinex","ETHUSD",1726107315052,1.7630394,2376.2,2376.0,8.58797]
["bitfinex","ETHUSD",1726107315219,1.7630394,2376.4,2376.2,0.1706]
["bitfinex","ETHUSD",1726107315407,2.68765145,2376.7,2376.4,4.20803]
["bitfinex","ETHUSD",1726107315408,1.8021194,2376.7,2376.4,4.20803]
["bitfinex","ETHUSD",1726107315739,0.03908,2376.7,2376.6,0.1706]
["bitfinex","ETHUSD",1726107316045,0.03908,2376.7,2376.6,0.23065611]
["bitfinex","ETHUSD",1726107316222,0.03908,2376.7,2376.6,8.64603611]
["bitfinex","ETHUSD",1726107316597,0.03908,2376.7,2376.6,4.43834611]
["bitfinex","ETHUSD",1726107316822,0.03908,2376.7,2376.6,8.73017883]
["bitfinex","ETHUSD",1726107317044,0.03908,2376.7,2376.6,10.06607501]
["bitfinex","ETHUSD",1726107317838,0.03908,2376.7,2376.6,19.65670877]
["bitfinex","ETHUSD",1726107317992,0.03908,2376.7,2376.6,26.86439877]
["bitfinex","ETHUSD",1726107318198,0.03908,2376.7,2376.6,22.10670877]
["bitfinex","ETHUSD",1726107318397,0.03908,2376.7,2376.6,17.89901877]
["bitfinex","ETHUSD",1726107318802,0.03908,2376.7,2376.6,19.10670877]
["bitfinex","ETHUSD",1726107319011,0.03908,2376.7,2376.6,14.89901877]
["bitfinex","ETHUSD",1726107319326,0.03908,2376.7,2376.6,17.89901877]
["bitfinex","ETHUSD",1726107319850,0.03908,2376.7,2376.6,14.89901877]
["bitfinex","ETHUSD",1726107323524,0.03908,2376.7,2376.6,10.69132877]
["bitfinex","ETHUSD",1726107323698,0.03908,2376.7,2376.6,1.56655229]
["bitfinex","ETHUSD",1726107323904,0.03908,2376.7,2376.6,0.06005611]
["bitfinex","ETHUSD",1726107324224,0.03908,2376.7,2376.1,0.08415734]
["bitfinex","ETHUSD",1726107324537,0.03908,2376.7,2376.6,0.05469036]
["bitfinex","ETHUSD",1726107324740,0.03908,2376.7,2376.6,4.20769]
["bitfinex","ETHUSD",1726107325039,0.03908,2376.7,2376.6,4.26238036]
["bitfinex","ETHUSD",1726107325254,0.03908,2376.7,2376.6,0.05469036]
["bitfinex","ETHUSD",1726107325402,0.03908,2376.7,2376.6,0.1706]
["bitfinex","ETHUSD",1726107325596,0.03908,2376.7,2376.6,0.66312036]
["bitfinex","ETHUSD",1726107325925,0.03908,2376.7,2376.6,4.87081036]
["bitfinex","ETHUSD",1726107326128,0.03908,2376.7,2376.6,4.95494663]
["bitfinex","ETHUSD",1726107326846,0.03908,2376.7,2376.6,9.16263658]
["bitfinex","ETHUSD",1726107327402,0.03908,2376.7,2376.6,4.95494658]
["bitfinex","ETHUSD",1726107327609,0.03908,2376.7,2376.6,0.66312036]
["bitfinex","ETHUSD",1726107327916,0.03908,2376.7,2376.6,0.49252036]
["bitfinex","ETHUSD",1726107328317,0.03908,2376.7,2376.6,4.70021036]
["bitfinex","ETHUSD",1726107329246,0.03908,2376.7,2376.6,0.49252036]
["bitfinex","ETHUSD",1726107329744,0.03908,2376.7,2376.6,0.05469036]
["bitfinex","ETHUSD",1726107330049,0.03908,2376.7,2376.3,4.46295692]
["bitfinex","ETHUSD",1726107330347,0.03908,2376.7,2376.6,0.05469036]
["bitfinex","ETHUSD",1726107330547,0.03908,2376.7,2376.3,8.67104692]
["bitfinex","ETHUSD",1726107330757,0.03908,2376.7,2376.6,0.05469036]
["bitfinex","ETHUSD",1726107331053,0.03908,2376.7,2376.3,0.25474692]
["bitfinex","ETHUSD",1726107331219,0.03908,2376.7,2376.6,5.14237684]
["bitfinex","ETHUSD",1726107331555,0.03908,2376.7,2376.6,5.6944602]
["bitfinex","ETHUSD",1726107331707,0.03908,2376.7,2376.6,6.29915056]
["bitfinex","ETHUSD",1726107332102,0.03908,2376.7,2376.6,6.36096081]
["bitfinex","ETHUSD",1726107332342,0.03908,2376.7,2376.6,9.36096081]
["bitfinex","ETHUSD",1726107333644,0.03908,2376.7,2376.6,9.27683921]
["bitfinex","ETHUSD",1726107334508,0.03908,2376.7,2376.6,21.89990921]
["bitfinex","ETHUSD",1726107334709,0.0390817,2377.4,2376.7,0.1706]
["bitfinex","ETHUSD",1726107334953,0.0390817,2377.4,2377.3,8.5835]
["bitfinex","ETHUSD",1726107335108,0.0390817,2377.4,2377.1,4.20669]
["bitfinex","ETHUSD",1726107335310,0.0390817,2377.4,2377.3,4.32278918]
["bitfinex","ETHUSD",1726107335535,0.0390817,2377.4,2377.3,4.29056162]
["bitfinex","ETHUSD",1726107335738,0.0390817,2377.4,2377.3,4.4064063]
["bitfinex","ETHUSD",1726107335959,0.0390817,2377.4,2377.3,5.26770793]
["bitfinex","ETHUSD",1726107336566,0.0390817,2377.4,2377.3,9.47415793]
["bitfinex","ETHUSD",1726107337498,0.0390817,2377.4,2377.3,0.97714631]
["bitfinex","ETHUSD",1726107337776,0.0390817,2377.4,2377.3,0.11584468]
["bitfinex","ETHUSD",1726107338071,0.0390817,2377.4,2377.1,4.20677]
["bitfinex","ETHUSD",1726107338245,0.0390817,2377.4,2377.3,0.11572108]
["bitfinex","ETHUSD",1726107338443,0.0390817,2377.4,2377.1,4.20677]
["bitfinex","ETHUSD",1726107338640,0.0390817,2377.4,2377.3,0.11572108]
["bitfinex","ETHUSD",1726107338840,0.0390817,2377.4,2377.1,4.20677]
["bitfinex","ETHUSD",1726107339176,0.0390817,2377.4,2377.3,0.11577515]
["bitfinex","ETHUSD",1726107339379,0.0390817,2377.4,2377.2,0.55358929]
["bitfinex","ETHUSD",1726107339527,0.0390817,2377.4,2377.3,0.11582923]
["bitfinex","ETHUSD",1726107339823,0.0390817,2377.4,2377.2,0.437737]
["bitfinex","ETHUSD",1726107340040,0.0390817,2377.4,2377.3,0.11582923]
["bitfinex","ETHUSD",1726107340241,0.0390817,2377.4,2377.3,0.47603362]
["bitfinex","ETHUSD",1726107340475,0.0390817,2377.4,2377.3,0.67604503]
["bitfinex","ETHUSD",1726107342239,0.0390817,2377.4,2377.3,4.88249503]
["bitfinex","ETHUSD",1726107342595,0.0390817,2377.4,2377.3,0.59193239]
["bitfinex","ETHUSD",1726107343097,0.0390817,2377.4,2377.3,4.79838239]
["bitfinex","ETHUSD",1726107343600,0.0390817,2377.4,2377.3,9.08893932]
["bitfinex","ETHUSD",1726107343967,0.0390817,2377.4,2377.3,4.79838239]
["bitfinex","ETHUSD",1726107344754,0.0390817,2377.4,2377.3,0.59193239]
["bitfinex","ETHUSD",1726107345049,0.0390817,2377.4,2377.3,0.11589877]
["bitfinex","ETHUSD",1726107345249,0.0390817,2377.4,2377.1,4.20669]
["bitfinex","ETHUSD",1726107345474,0.0390817,2377.4,2377.3,0.11589877]
["bitfinex","ETHUSD",1726107345667,0.0390817,2377.4,2377.0,4.37744]
["bitfinex","ETHUSD",1726107345957,0.0390817,2377.4,2377.3,0.11576743]
["bitfinex","ETHUSD",1726107346263,0.0390817,2377.4,2377.0,4.20684]
["bitfinex","ETHUSD",1726107346264,0.0390817,2377.4,2377.0,8.41371]
["bitfinex","ETHUSD",1726107346479,0.0390817,2377.4,2377.3,0.11570563]
["bitfinex","ETHUSD",1726107346656,0.0390817,2377.4,2377.1,5.048171]
["bitfinex","ETHUSD",1726107347000,0.0390817,2377.4,2377.3,0.11570563]
["bitfinex","ETHUSD",1726107347293,0.0390817,2377.4,2377.2,0.11572868]
["bitfinex","ETHUSD",1726107347507,0.0390817,2377.4,2377.3,0.08411575]
["bitfinex","ETHUSD",1726107347736,0.0390817,2377.4,2377.3,4.93105292]
["bitfinex","ETHUSD",1726107348027,0.0390817,2377.4,2377.3,0.52478154]
["bitfinex","ETHUSD",1726107348184,0.0390817,2377.4,2377.3,0.64051034]
["bitfinex","ETHUSD",1726107352520,0.0390817,2377.4,2377.3,0.1157288]
["bitfinex","ETHUSD",1726107352722,0.0390817,2377.4,2377.3,4.06728224]
["bitfinex","ETHUSD",1726107353018,0.0390817,2377.4,2377.3,4.18297241]
["bitfinex","ETHUSD",1726107353590,0.0390817,2377.4,2377.3,0.19980573]
["bitfinex","ETHUSD",1726107353791,0.0390817,2377.4,2377.3,0.11569017]
["bitfinex","ETHUSD",1726107354191,0.0390817,2377.4,2376.8,3.98316668]
["bitfinex","ETHUSD",1726107354410,0.0390817,2377.4,2376.9,0.69831667]
["bitfinex","ETHUSD",1726107354789,0.0390817,2377.4,2377.0,0.11575162]
["bitfinex","ETHUSD",1726107355143,0.0390817,2377.4,2377.1,4.20679]
["bitfinex","ETHUSD",1726107355614,0.0390817,2377.4,2377.2,0.1157055]
["bitfinex","ETHUSD",1726107358126,0.0390817,2377.4,2377.3,12.48018242]
["bitfinex","ETHUSD",1726107358419,0.0390817,2377.4,2377.3,13.85560817]
["bitfinex","ETHUSD",1726107358743,0.0390817,2377.4,2377.3,13.77149243]
["bitfinex","ETHUSD",1726107358960,0.0390817,2377.4,2377.3,18.69854243]
["bitfinex","ETHUSD",1726107359230,0.0390817,2378.1,2377.3,18.69854243]
["bitfinex","ETHUSD",1726107359231,0.0390817,2378.1,2377.8,4.20553]
["bitfinex","ETHUSD",1726107359545,0.0390817,2378.1,2378.0,8.35897668]
["bitfinex","ETHUSD",1726107359708,0.0390817,2378.1,2378.0,12.56418668]
["bitfinex","ETHUSD",1726107359883,0.0390817,2378.1,2378.0,12.67963056]
["bitfinex","ETHUSD",1726107360244,0.0390817,2378.1,2378.0,17.43484056]
["bitfinex","ETHUSD",1726107360419,0.0390817,2378.1,2378.0,20.43484056]
["bitfinex","ETHUSD",1726107360579,0.0390817,2378.1,2378.0,12.14096498]
["bitfinex","ETHUSD",1726107360784,0.0390817,2378.1,2378.0,15.71721462]
["bitfinex","ETHUSD",1726107361300,0.0390817,2378.1,2378.0,15.16721462]
["bitfinex","ETHUSD",1726107361486,0.0390817,2378.1,2378.0,14.99661462]
["bitfinex","ETHUSD",1726107362290,0.0390817,2378.1,2378.0,10.79140462]
["bitfinex","ETHUSD",1726107362810,0.0390817,2378.1,2378.0,8.30382056]
["bitfinex","ETHUSD",1726107363254,0.0390817,2378.1,2378.0,12.59311192]
["bitfinex","ETHUSD",1726107363756,0.0390817,2378.1,2378.0,13.14311192]
["bitfinex","ETHUSD",1726107363906,0.0390817,2378.1,2378.0,8.52586388]
["bitfinex","ETHUSD",1726107364112,0.0390817,2378.1,2378.0,12.50903056]
["bitfinex","ETHUSD",1726107364408,0.0390817,2378.1,2378.0,13.75993362]
["bitfinex","ETHUSD",1726107364655,0.0390817,2378.1,2378.0,1.36634694]
["bitfinex","ETHUSD",1726107364806,0.0390817,2378.1,2378.0,1.45043187]
["bitfinex","ETHUSD",1726107365006,0.0390817,2378.1,2378.0,9.63880855]
["bitfinex","ETHUSD",1726107365316,0.0390817,2378.1,2378.0,13.75993362]
["bitfinex","ETHUSD",1726107366502,0.0390817,2378.1,2378.0,0.11544388]
["bitfinex","ETHUSD",1726107366715,10.9235417,2378.1,2378.0,0.11544388]
["bitfinex","ETHUSD",1726107366947,4.20549,2377.9,2377.2,4.20657]
["bitfinex","ETHUSD",1726107367107,4.20549,2377.9,2377.1,3.98316668]
["bitfinex","ETHUSD",1726107367303,4.20549,2377.9,2377.3,0.10358658]
["bitfinex","ETHUSD",1726107367649,4.20549,2377.9,2377.4,0.09977331]
["bitfinex","ETHUSD",1726107368001,6.7185517,2378.1,2377.5,0.08411318]
["bitfinex","ETHUSD",1726107368206,2.5134817,2378.1,2377.6,0.0997272]
["bitfinex","ETHUSD",1726107368401,6.7186317,2378.1,2377.6,0.0997272]
["bitfinex","ETHUSD",1726107368641,6.7186317,2378.1,2377.4,8.41233]
["bitfinex","ETHUSD",1726107368813,6.7186317,2378.1,2377.5,5.0912447]
["bitfinex","ETHUSD",1726107369019,6.7186317,2378.1,2377.6,4.29000302]
["bitfinex","ETHUSD",1726107369261,6.7186317,2378.1,2377.7,0.09985836]
["bitfinex","ETHUSD",1726107369409,6.7186317,2378.1,2377.5,0.8851747]
["bitfinex","ETHUSD",1726107369610,4.20523,2378.0,2377.5,0.8851747]
["bitfinex","ETHUSD",1726107369810,4.20523,2378.0,2377.6,0.09988141]
["bitfinex","ETHUSD",1726107370039,4.20542,2377.9,2377.6,0.09988141]
["bitfinex","ETHUSD",1726107370476,4.20542,2377.9,2377.3,0.43941698]
["bitfinex","ETHUSD",1726107370760,4.20542,2377.9,2377.7,0.09987381]
["bitfinex","ETHUSD",1726107370761,6.63356,2377.8,2377.7,0.09987381]
["bitfinex","ETHUSD",1726107371068,6.63356,2377.8,2377.1,4.20675]
["bitfinex","ETHUSD",1726107371233,4.20575,2377.7,2377.1,4.20675]
["bitfinex","ETHUSD",1726107371445,4.20575,2377.7,2377.2,0.09998906]
["bitfinex","ETHUSD",1726107371747,2.428,2377.8,2377.2,5.15791797]
["bitfinex","ETHUSD",1726107372321,6.63371,2377.8,2377.2,5.15791797]
["bitfinex","ETHUSD",1726107372550,8.38543519,2377.8,2377.2,5.15791797]
["bitfinex","ETHUSD",1726107373265,4.20577,2377.7,2377.2,5.15791797]
["bitfinex","ETHUSD",1726107373762,2.428,2377.8,2377.2,5.24203387]
["bitfinex","ETHUSD",1726107373981,1.75172519,2377.8,2377.4,4.20626]
["bitfinex","ETHUSD",1726107374297,1.75172519,2377.9,2377.5,0.18402993]
["bitfinex","ETHUSD",1726107374455,1.75172519,2378.0,2377.5,4.39001993]
["bitfinex","ETHUSD",1726107374779,8.78815432,2378.1,2377.6,8.4118]
["bitfinex","ETHUSD",1726107374780,1.79080689,2378.1,2377.6,8.4118]
["bitfinex","ETHUSD",1726107375081,1.79080689,2378.1,2377.7,5.1651568]
["bitfinex","ETHUSD",1726107375380,0.0390817,2378.1,2377.7,5.1651568]
["bitfinex","ETHUSD",1726107375756,0.0390817,2378.1,2377.7,0.9594568]
["bitfinex","ETHUSD",1726107375953,5.99595689,2378.1,2377.7,0.09987381]
["bitfinex","ETHUSD",1726107376157,5.95696519,2378.0,2377.7,0.09987381]
["bitfinex","ETHUSD",1726107376376,5.95696519,2378.0,2377.4,4.20625]
["bitfinex","ETHUSD",1726107376691,1.75172519,2377.9,2377.4,8.41242]
["bitfinex","ETHUSD",1726107376895,5.95696519,2378.0,2377.5,0.0999199]
["bitfinex","ETHUSD",1726107377088,8.31426519,2378.0,2377.5,0.0999199]
["bitfinex","ETHUSD",1726107377297,1.75172519,2377.9,2377.5,1.00356423]
["bitfinex","ETHUSD",1726107377800,1.75172519,2377.9,2377.5,1.08766956]
["bitfinex","ETHUSD",1726107378105,0.0390817,2378.1,2377.9,8.41047]
["bitfinex","ETHUSD",1726107378263,0.0390817,2378.1,2378.0,4.28930109]
["bitfinex","ETHUSD",1726107378587,0.0390817,2378.1,2378.0,5.64450537]
["bitfinex","ETHUSD",1726107378790,0.0390817,2378.1,2378.0,5.72859521]
["bitfinex","ETHUSD",1726107378995,0.0390817,2378.1,2378.0,9.93380521]
["bitfinex","ETHUSD",1726107380555,0.0390817,2378.1,2378.0,10.48380521]
["bitfinex","ETHUSD",1726107380816,0.0390817,2378.1,2378.0,10.39971537]
["bitfinex","ETHUSD",1726107384092,0.0390817,2378.1,2378.0,14.77552537]
["bitfinex","ETHUSD",1726107384304,0.0390817,2378.1,2378.0,17.77552537]
["bitfinex","ETHUSD",1726107386975,0.0390817,2378.1,2378.0,21.98073537]
["bitfinex","ETHUSD",1726107387202,1.7e-06,2378.1,2378.0,21.98073537]
["bitfinex","ETHUSD",1726107387370,0.0390817,2378.9,2378.8,8.4076]
["bitfinex","ETHUSD",1726107387575,0.0390817,2378.9,2378.8,22.42403456]
["bitfinex","ETHUSD",1726107387914,0.0390817,2378.9,2378.8,22.52240437]
["bitfinex","ETHUSD",1726107388112,0.0390817,2378.9,2378.8,22.60895669]
["bitfinex","ETHUSD",1726107388269,0.0390817,2378.9,2378.8,21.68351404]
["bitfinex","ETHUSD",1726107389226,0.0390817,2378.9,2378.8,25.88731404]
["bitfinex","ETHUSD",1726107389910,0.0390817,2379.6,2379.5,12.38005323]
["bitfinex","ETHUSD",1726107390250,0.0390817,2379.6,2379.5,13.8458866]
["bitfinex","ETHUSD",1726107390540,0.0390817,2379.6,2379.5,13.94367874]
["bitfinex","ETHUSD",1726107391302,0.0390817,2379.6,2379.5,8.50291214]
["bitfinex","ETHUSD",1726107391529,0.0390817,2379.6,2379.5,0.09779214]
["bitfinex","ETHUSD",1726107391728,0.0390817,2379.6,2379.4,4.2026]
["bitfinex","ETHUSD",1726107391930,0.0390817,2379.6,2379.5,4.30035214]
["bitfinex","ETHUSD",1726107393107,0.0390817,2379.6,2379.5,4.38438941]
["bitfinex","ETHUSD",1726107393335,0.0390817,2379.6,2379.5,8.58694941]
["bitfinex","ETHUSD",1726107393822,0.0390817,2379.6,2379.5,8.50291214]
["bitfinex","ETHUSD",1726107394029,0.0390817,2379.6,2379.5,13.47770382]
["bitfinex","ETHUSD",1726107394311,0.0390817,2379.6,2379.5,15.9206791]
["bitfinex","ETHUSD",1726107394508,0.0390817,2379.6,2379.5,20.58921402]
["bitfinex","ETHUSD",1726107394743,0.0390817,2379.6,2379.5,16.38665402]
["bitfinex","ETHUSD",1726107394951,0.0390817,2379.6,2379.5,20.58921402]
["bitfinex","ETHUSD",1726107395114,0.0390817,2379.6,2379.5,16.38665402]
["bitfinex","ETHUSD",1726107395455,0.0390817,2379.6,2379.5,20.58921402]
["bitfinex","ETHUSD",1726107395813,0.0390817,2379.6,2379.5,16.38665402]
["bitfinex","ETHUSD",1726107396242,0.0390817,2379.6,2379.5,20.58921402]
["bitfinex","ETHUSD",1726107396939,0.0390817,2379.6,2379.5,16.38665402]
["bitfinex","ETHUSD",1726107397705,0.0390817,2379.6,2379.5,15.66605402]
["bitfinex","ETHUSD",1726107398824,0.0390817,2379.6,2379.5,18.83665402]
["bitfinex","ETHUSD",1726107399537,0.0390817,2379.6,2379.5,19.38665402]
["bitfinex","ETHUSD",1726107401072,0.0390817,2379.6,2379.5,23.58921402]
["bitfinex","ETHUSD",1726107404536,0.0390817,2379.6,2379.5,19.38665402]
["bitfinex","ETHUSD",1726107404731,0.0390817,2379.6,2379.5,23.58921402]
["bitfinex","ETHUSD",1726107405070,0.0390817,2379.6,2379.5,18.66605402]
["bitfinex","ETHUSD",1726107405981,0.0390817,2379.6,2379.5,15.66605402]
["bitfinex","ETHUSD",1726107406181,0.0390817,2379.6,2379.5,8.50291214]
["bitfinex","ETHUSD",1726107406678,0.0390817,2379.6,2379.5,0.09779214]
["bitfinex","ETHUSD",1726107407246,0.0390817,2379.6,2379.2,8.40595]
["bitfinex","ETHUSD",1726107407579,0.0390817,2379.6,2379.3,4.28913725]
["bitfinex","ETHUSD",1726107407847,0.0390817,2379.6,2379.3,0.08622725]
["bitfinex","ETHUSD",1726107408028,2.2796,2379.5,2379.3,0.08622725]
["bitfinex","ETHUSD",1726107408233,2.2796,2379.5,2379.0,4.2033]
["bitfinex","ETHUSD",1726107408449,2.2796,2379.5,2379.4,0.08641197]
["bitfinex","ETHUSD",1726107408653,2.2796,2379.5,2378.9,4.2036]
["bitfinex","ETHUSD",1726107408807,6.48216,2379.5,2379.4,0.08641197]
["bitfinex","ETHUSD",1726107409157,2.2796,2379.4,2379.0,4.20339]
["bitfinex","ETHUSD",1726107409509,0.0390817,2379.6,2378.7,4.20395]
["bitfinex","ETHUSD",1726107409726,2.2796,2379.5,2378.7,4.20395]
["bitfinex","ETHUSD",1726107409951,2.3933,2379.2,2378.7,4.20395]
["bitfinex","ETHUSD",1726107410247,2.3933,2379.2,2378.6,4.20404]
["bitfinex","ETHUSD",1726107410422,2.3933,2379.2,2378.7,4.20396]
["bitfinex","ETHUSD",1726107410621,2.3933,2379.2,2378.8,4.20374]
["bitfinex","ETHUSD",1726107410826,2.3933,2379.2,2378.9,4.6322902]
["bitfinex","ETHUSD",1726107411210,2.3933,2379.2,2379.0,4.20339]
["bitfinex","ETHUSD",1726107411544,2.3933,2379.2,2379.1,4.20327]
["bitfinex","ETHUSD",1726107411749,2.3868,2379.5,2379.2,4.20295]
["bitfinex","ETHUSD",1726107411934,2.3868,2379.5,2379.3,4.20283]
["bitfinex","ETHUSD",1726107412135,2.3868,2379.5,2379.2,4.6316506]
["bitfinex","ETHUSD",1726107412320,2.3868,2379.5,2379.3,4.2029]
["bitfinex","ETHUSD",1726107412765,2.3868,2379.5,2379.2,4.20295]
["bitfinex","ETHUSD",1726107415176,2.3868,2379.5,2379.2,8.40592]
["bitfinex","ETHUSD",1726107415376,2.3868,2379.5,2379.2,4.20295]
["bitfinex","ETHUSD",1726107415673,2.3868,2379.5,2379.3,4.20291]
["bitfinex","ETHUSD",1726107416165,2.3868,2379.5,2379.2,4.20295]
["bitfinex","ETHUSD",1726107418027,2.3868,2379.5,2379.3,4.2029]
["bitfinex","ETHUSD",1726107418234,2.3868,2379.5,2379.2,4.20295]
["bitfinex","ETHUSD",1726107418629,2.3868,2379.5,2379.2,8.40588]
["bitfinex","ETHUSD",1726107418830,2.3868,2379.5,2379.2,4.20293]
["bitfinex","ETHUSD",1726107419526,2.3868,2379.5,2379.2,8.40589]
["bitfinex","ETHUSD",1726107420158,2.3868,2379.5,2379.3,5.043479]
["bitfinex","ETHUSD",1726107420328,2.3868,2379.5,2379.3,5.13096049]
["bitfinex","ETHUSD",1726107420527,2.3868,2379.5,2379.4,4.20274]
["bitfinex","ETHUSD",1726107420732,0.0390817,2379.6,2379.4,4.20274]
["bitfinex","ETHUSD",1726107420733,0.0390817,2379.6,2379.5,4.20256]
["bitfinex","ETHUSD",1726107421030,2.4384,2379.5,2379.4,0.08742768]
["bitfinex","ETHUSD",1726107421344,2.4816,2379.2,2378.6,4.204]
["bitfinex","ETHUSD",1726107421565,2.4816,2379.2,2378.8,4.20376]
["bitfinex","ETHUSD",1726107421753,2.4816,2379.2,2378.7,4.20396]
["bitfinex","ETHUSD",1726107421957,2.4816,2379.2,2378.6,4.20405]
["bitfinex","ETHUSD",1726107422128,2.4816,2379.2,2378.7,4.20397]
["bitfinex","ETHUSD",1726107422329,2.4816,2379.1,2378.4,3.97576872]
["bitfinex","ETHUSD",1726107422688,6.68498,2379.1,2378.5,4.20432]
["bitfinex","ETHUSD",1726107422978,2.4816,2379.1,2378.5,4.20432]
["bitfinex","ETHUSD",1726107423144,2.4816,2379.1,2378.6,4.20399]
["bitfinex","ETHUSD",1726107423763,2.4816,2379.1,2378.9,4.20362]
["bitfinex","ETHUSD",1726107423964,2.4816,2379.1,2378.5,4.20415]
["bitfinex","ETHUSD",1726107424129,2.4816,2379.1,2378.5,4.28822213]
["bitfinex","ETHUSD",1726107424346,2.4816,2379.1,2378.7,4.2039]
["bitfinex","ETHUSD",1726107424831,2.4816,2379.1,2378.5,4.20415]
["bitfinex","ETHUSD",1726107425468,6.68492,2379.1,2378.5,8.40836]
["bitfinex","ETHUSD",1726107425653,2.4816,2379.1,2378.6,0.92490924]
["bitfinex","ETHUSD",1726107425859,2.4816,2379.1,2378.7,4.20393]
["bitfinex","ETHUSD",1726107426199,2.4816,2379.1,2378.9,4.20361]
["bitfinex","ETHUSD",1726107426339,2.4816,2379.1,2378.7,4.20393]
["bitfinex","ETHUSD",1726107426968,3.0,2379.4,2378.9,4.20349]
["bitfinex","ETHUSD",1726107426969,2.3956,2379.4,2378.9,4.20349]
["bitfinex","ETHUSD",1726107427280,2.3956,2379.4,2379.0,0.4287554]
["bitfinex","ETHUSD",1726107427455,2.3956,2379.4,2378.9,4.20349]
["bitfinex","ETHUSD",1726107428194,2.3956,2379.4,2379.0,4.28736134]
["bitfinex","ETHUSD",1726107428356,2.3956,2379.4,2379.2,8.40606]
["bitfinex","ETHUSD",1726107428684,2.3956,2379.4,2379.3,4.20291]
["bitfinex","ETHUSD",1726107429043,2.3912817,2379.6,2379.3,4.20291]
["bitfinex","ETHUSD",1726107429385,0.0390817,2379.6,2379.5,4.20256]
["bitfinex","ETHUSD",1726107429880,0.0390817,2379.6,2379.3,5.05191829]
["bitfinex","ETHUSD",1726107429881,0.0390817,2379.6,2379.4,4.28674205]
["bitfinex","ETHUSD",1726107430080,0.0390817,2379.6,2379.5,4.20256]
["bitfinex","ETHUSD",1726107431855,2.4404817,2379.6,2379.4,4.20269]
["bitfinex","ETHUSD",1726107432054,2.4404817,2379.6,2379.5,4.20256]
["bitfinex","ETHUSD",1726107432260,2.4404817,2379.6,2379.5,0.9338241]
["bitfinex","ETHUSD",1726107432442,2.4404817,2379.6,2379.5,5.1363841]
["bitfinex","ETHUSD",1726107432443,0.0390817,2379.6,2379.5,5.1363841]
["bitfinex","ETHUSD",1726107433483,0.0390817,2379.6,2379.5,0.9338241]
["bitfinex","ETHUSD",1726107433788,2.4600817,2379.6,2379.0,4.20332]
["bitfinex","ETHUSD",1726107433945,2.4600817,2379.6,2379.2,4.20297]
["bitfinex","ETHUSD",1726107434166,0.0390817,2379.6,2379.4,4.20261]
["bitfinex","ETHUSD",1726107434412,0.0390817,2379.6,2379.5,0.420261]
["bitfinex","ETHUSD",1726107434614,0.0390817,2379.6,2379.5,4.706862]
["bitfinex","ETHUSD",1726107434904,0.0390817,2379.6,2379.5,8.909422]
["bitfinex","ETHUSD",1726107435406,0.0390817,2379.6,2379.5,13.19356127]
["bitfinex","ETHUSD",1726107435560,0.0390817,2379.6,2379.5,4.70440027]
["bitfinex","ETHUSD",1726107435910,0.0390817,2379.6,2379.5,0.08157927]
["bitfinex","ETHUSD",1726107435911,10.8467417,2379.6,2379.5,0.08157927]
["bitfinex","ETHUSD",1726107436113,4.20261,2379.5,2378.9,4.20358]
["bitfinex","ETHUSD",1726107436298,5.96307065,2379.5,2378.9,4.20358]
["bitfinex","ETHUSD",1726107436915,5.96307065,2379.5,2378.9,4.2035]
["bitfinex","ETHUSD",1726107437410,5.96307065,2379.5,2378.9,8.82735]
["bitfinex","ETHUSD",1726107437563,1.76046065,2379.5,2379.0,4.20338]
["bitfinex","ETHUSD",1726107438077,1.76046065,2379.5,2378.9,4.62385]
["bitfinex","ETHUSD",1726107438476,4.20275,2379.4,2378.9,0.42035]
["bitfinex","ETHUSD",1726107438689,2.4029,2379.3,2378.7,4.20383]
["bitfinex","ETHUSD",1726107438887,2.4029,2379.3,2378.9,4.20358]
["bitfinex","ETHUSD",1726107439070,1.76046065,2379.5,2378.9,4.20358]
["bitfinex","ETHUSD",1726107439281,4.64267155,2379.6,2379.1,4.20315]
["bitfinex","ETHUSD",1726107439282,4.20244235,2379.6,2379.1,4.20315]
["bitfinex","ETHUSD",1726107439483,4.20244235,2379.6,2379.1,8.4063]
["bitfinex","ETHUSD",1726107439670,4.20244235,2379.6,2379.1,4.20315]
["bitfinex","ETHUSD",1726107440003,2.4419817,2379.6,2379.1,4.20315]
["bitfinex","ETHUSD",1726107440208,4.20244235,2379.6,2379.1,4.20315]
["bitfinex","ETHUSD",1726107440712,2.3106,2379.5,2378.3,4.8967762]
["bitfinex","ETHUSD",1726107440890,4.20285,2379.4,2378.3,4.8967762]
["bitfinex","ETHUSD",1726107441097,4.07106065,2379.5,2378.5,0.78967762]
["bitfinex","ETHUSD",1726107441098,2.3106,2379.1,2378.5,0.78967762]
["bitfinex","ETHUSD",1726107441294,4.20345,2379.0,2378.1,11.57]
["bitfinex","ETHUSD",1726107441663,5.96391065,2379.0,2378.1,11.57]
["bitfinex","ETHUSD",1726107441864,4.20345,2379.0,2378.1,11.57]
["bitfinex","ETHUSD",1726107442170,5.96391065,2379.0,2378.1,11.57]
["bitfinex","ETHUSD",1726107442365,4.07106065,2379.1,2378.1,11.57]
["bitfinex","ETHUSD",1726107442598,1.76046065,2379.0,2378.2,1.64667762]
["bitfinex","ETHUSD",1726107442968,5.96402065,2379.0,2378.2,1.64667762]
["bitfinex","ETHUSD",1726107443178,4.07106065,2378.9,2378.2,1.64667762]
["bitfinex","ETHUSD",1726107443383,2.3106,2378.9,2378.2,1.64667762]
["bitfinex","ETHUSD",1726107444316,2.3106,2378.9,2378.4,4.20437]
["bitfinex","ETHUSD",1726107444512,2.3106,2378.9,2378.4,8.40876]
["bitfinex","ETHUSD",1726107444706,2.3106,2378.9,2378.4,9.41430376]
["bitfinex","ETHUSD",1726107444911,2.3106,2378.9,2378.4,5.20991376]
["bitfinex","ETHUSD",1726107445100,2.3106,2378.9,2378.4,1.00554376]
["bitfinex","ETHUSD",1726107445347,4.20383,2378.8,2378.2,5.85142762]
["bitfinex","ETHUSD",1726107445477,6.51434,2378.9,2378.2,5.85139762]
["bitfinex","ETHUSD",1726107445677,6.51434,2378.9,2378.3,4.20457]
["bitfinex","ETHUSD",1726107445976,6.51434,2378.9,2378.4,4.2045]
["bitfinex","ETHUSD",1726107446183,6.51434,2378.9,2378.4,5.21008976]
["bitfinex","ETHUSD",1726107446713,6.51434,2378.9,2378.4,4.2045]
["bitfinex","ETHUSD",1726107447424,8.27480065,2378.9,2378.4,4.2045]
["bitfinex","ETHUSD",1726107448114,12.47855065,2378.9,2378.2,5.85139762]
["bitfinex","ETHUSD",1726107448304,8.27480065,2378.9,2378.2,5.85139762]
["bitfinex","ETHUSD",1726107448626,8.27480065,2378.9,2378.1,8.18908202]
["bitfinex","ETHUSD",1726107448627,4.20382,2378.8,2378.3,5.38312998]
["bitfinex","ETHUSD",1726107448777,4.20382,2378.8,2378.1,3.97908202]
["bitfinex","ETHUSD",1726107449211,4.07106065,2378.9,2378.1,3.97908202]
["bitfinex","ETHUSD",1726107449393,4.07106065,2378.9,2378.3,3.97908202]
["bitfinex","ETHUSD",1726107449599,2.3106,2378.9,2378.1,3.97908202]
["bitfinex","ETHUSD",1726107449796,4.16736065,2378.6,2377.7,3.97908202]
["bitfinex","ETHUSD",1726107450101,8.37167065,2378.6,2377.7,3.97908202]
["bitfinex","ETHUSD",1726107450302,8.37163065,2378.6,2377.8,0.07715904]
["bitfinex","ETHUSD",1726107450501,2.4069,2378.3,2377.5,3.97908202]
["bitfinex","ETHUSD",1726107451026,2.4069,2378.3,2377.9,4.20538]
["bitfinex","ETHUSD",1726107451207,6.61158,2378.3,2377.7,8.18469202]
["bitfinex","ETHUSD",1726107451389,4.20503,2378.1,2378.0,0.07789832]
["bitfinex","ETHUSD",1726107451592,4.20503,2378.1,2377.3,0.1706]
["bitfinex","ETHUSD",1726107451593,4.20503,2378.1,2377.4,4.20611]
["bitfinex","ETHUSD",1726107451893,2.2619,2378.0,2377.5,4.20593]
["bitfinex","ETHUSD",1726107452422,2.2619,2378.0,2377.1,4.20668]
["bitfinex","ETHUSD",1726107452423,4.20569,2377.8,2377.1,4.20668]
["bitfinex","ETHUSD",1726107452729,2.2619,2377.7,2377.2,4.627288]
["bitfinex","ETHUSD",1726107453077,2.2619,2377.7,2377.2,4.627268]
["bitfinex","ETHUSD",1726107453274,2.2619,2377.7,2377.2,4.627288]
["bitfinex","ETHUSD",1726107453508,2.2619,2377.7,2377.3,4.20643]
["bitfinex","ETHUSD",1726107455030,2.2619,2377.7,2377.4,4.20627]
["bitfinex","ETHUSD",1726107455192,9.40713979,2378.0,2377.5,5.04736]
["bitfinex","ETHUSD",1726107455193,7.02236065,2378.0,2377.5,5.04736]
["bitfinex","ETHUSD",1726107455805,5.2619,2378.0,2377.5,5.04736]
["bitfinex","ETHUSD",1726107456392,2.2619,2378.0,2377.5,5.04736]
["bitfinex","ETHUSD",1726107458106,2.2619,2378.0,2377.5,4.20609]
["bitfinex","ETHUSD",1726107458783,4.2054,2377.9,2377.3,4.20643]
["bitfinex","ETHUSD",1726107459230,2.4345,2377.8,2377.3,4.20643]
["bitfinex","ETHUSD",1726107460427,2.4345,2377.7,2376.6,7.36]
["bitfinex","ETHUSD",1726107460627,2.4345,2377.7,2376.8,1.03990817]
["bitfinex","ETHUSD",1726107461121,2.4345,2377.7,2376.9,0.25472937]
["bitfinex","ETHUSD",1726107461580,4.20606,2377.6,2376.8,1.03990817]
["bitfinex","ETHUSD",1726107461781,6.61159,2377.3,2376.7,0.0390817]
["bitfinex","ETHUSD",1726107462024,2.405,2377.3,2376.7,0.0390817]
["bitfinex","ETHUSD",1726107462985,2.405,2377.3,2376.8,4.20733]
["bitfinex","ETHUSD",1726107464237,6.61147,2377.3,2376.8,4.20733]
["bitfinex","ETHUSD",1726107465108,2.3367,2377.1,2376.7,0.0390817]
["bitfinex","ETHUSD",1726107465314,6.77734,2377.1,2376.7,0.0390817]
["bitfinex","ETHUSD",1726107466750,10.98431,2377.1,2376.7,0.0390817]
["bitfinex","ETHUSD",1726107467115,4.20719,2376.9,2376.7,0.0390817]
["bitfinex","ETHUSD",1726107467315,2.3666,2376.8,2376.7,0.0390817]
["bitfinex","ETHUSD",1726107468562,8.41466,2376.8,2376.7,0.0390817]
["bitfinex","ETHUSD",1726107468712,8.41466,2376.8,2376.0,0.0390817]
["bitfinex","ETHUSD",1726107468713,2.4371,2376.3,2376.0,0.0390817]
["bitfinex","ETHUSD",1726107468918,4.20857,2376.1,2376.0,0.0390817]
["bitfinex","ETHUSD",1726107469241,2.4371,2376.3,2376.0,0.0390817]
["bitfinex","ETHUSD",1726107470359,6.64544,2376.3,2376.0,0.0390817]
["bitfinex","ETHUSD",1726107470556,4.20845,2376.2,2376.0,0.0390817]
["bitfinex","ETHUSD",1726107470712,6.48837,2376.1,2376.0,0.0390817]
["bitfinex","ETHUSD",1726107470918,2.2798,2376.1,2376.0,0.0390817]
["bitfinex","ETHUSD",1726107471110,6.48837,2376.1,2376.0,0.0390817]
["bitfinex","ETHUSD",1726107471351,10.69694,2376.1,2376.0,0.0390817]
["bitfinex","ETHUSD",1726107471561,11.8751694,2376.1,2376.0,0.0390817]
["bitfinex","ETHUSD",1726107472270,7.6665994,2376.1,2376.0,0.0390817]
["bitfinex","ETHUSD",1726107472727,7.6665994,2376.1,2375.4,4.20978]
["bitfinex","ETHUSD",1726107472728,4.20978,2375.5,2375.3,0.0390817]
["bitfinex","ETHUSD",1726107472930,6.61761,2375.4,2375.3,0.0390817]
["bitfinex","ETHUSD",1726107473127,12.40024051,2375.4,2375.3,0.0390817]
["bitfinex","ETHUSD",1726107473324,15.95024051,2375.4,2375.3,0.0390817]
["bitfinex","ETHUSD",1726107473567,11.74043051,2375.4,2375.3,0.0390817]
["bitfinex","ETHUSD",1726107474757,4.20941,2375.7,2375.3,0.0390817]
["bitfinex","ETHUSD",1726107474922,4.20949,2375.6,2375.3,0.0390817]
["bitfinex","ETHUSD",1726107475130,6.61721,2375.7,2375.3,0.0390817]
["bitfinex","ETHUSD",1726107475622,4.20981,2375.4,2375.3,0.0390817]
["bitfinex","ETHUSD",1726107475934,11.282401,2375.4,2375.3,0.0390817]
["bitfinex","ETHUSD",1726107476154,7.072591,2375.4,2375.3,0.0390817]
["bitfinex","ETHUSD",1726107476958,2.4418,2375.4,2375.3,0.0390817]
["bitfinex","ETHUSD",1726107477469,6.65161,2375.4,2375.3,0.0390817]
["bitfinex","ETHUSD",1726107477849,10.86142,2375.4,2375.3,0.0390817]
["bitfinex","ETHUSD",1726107478250,6.65161,2375.4,2375.3,0.0390817]
["bitfinex","ETHUSD",1726107478667,10.86142,2375.4,2375.3,0.0390817]
["bitfinex","ETHUSD",1726107478942,10.737752,2375.4,2375.3,0.0390817]
["bitfinex","ETHUSD",1726107479685,14.947562,2375.4,2375.3,0.0390817]
["bitfinex","ETHUSD",1726107479844,10.737752,2375.4,2375.3,0.0390817]
["bitfinex","ETHUSD",1726107480497,10.737752,2375.4,2375.3,0.1131371]
["bitfinex","ETHUSD",1726107481084,10.737752,2375.4,2375.3,0.0390817]
["bitfinex","ETHUSD",1726107481451,14.947562,2375.4,2375.3,0.11315251]
["bitfinex","ETHUSD",1726107481645,10.737752,2375.4,2375.3,0.0390817]
["bitfinex","ETHUSD",1726107481890,5.4418,2375.4,2375.3,0.0390817]
["bitfinex","ETHUSD",1726107482405,6.49477,2375.8,2375.3,0.11315251]
["bitfinex","ETHUSD",1726107482695,8.03372351,2376.1,2375.3,0.11315251]
["bitfinex","ETHUSD",1726107482696,7.4,2376.1,2375.6,4.20941]
["bitfinex","ETHUSD",1726107482998,6.49408,2376.2,2375.6,4.20941]
["bitfinex","ETHUSD",1726107482999,6.49408,2376.2,2375.7,0.07396304]
["bitfinex","ETHUSD",1726107483148,4.20865,2376.1,2375.7,0.07396304]
["bitfinex","ETHUSD",1726107483351,2.2856,2376.2,2375.4,4.45838]
["bitfinex","ETHUSD",1726107483580,2.2856,2375.7,2375.3,0.0390817]
["bitfinex","ETHUSD",1726107483774,4.20957,2375.6,2375.3,0.0390817]
["bitfinex","ETHUSD",1726107483980,4.20978,2375.5,2375.3,0.0390817]
["bitfinex","ETHUSD",1726107484294,4.20981,2375.4,2375.3,0.0390817]
["bitfinex","ETHUSD",1726107484495,3.0,2375.8,2375.3,0.0390817]
["bitfinex","ETHUSD",1726107484648,6.49442,2376.0,2375.4,4.20968]
["bitfinex","ETHUSD",1726107484849,12.04518822,2376.2,2375.5,0.42487617]
["bitfinex","ETHUSD",1726107485154,4.20858,2376.1,2375.5,0.42487617]
["bitfinex","ETHUSD",1726107485355,4.20844,2376.2,2375.5,0.42487617]
["bitfinex","ETHUSD",1726107485658,4.20844,2376.2,2375.6,4.20943]
["bitfinex","ETHUSD",1726107486191,4.20904,2375.9,2375.3,4.2489417]
["bitfinex","ETHUSD",1726107486373,4.20904,2375.9,2375.4,4.2098]
["bitfinex","ETHUSD",1726107486574,4.20886,2376.0,2375.3,4.69870587]
["bitfinex","ETHUSD",1726107486794,4.20895,2375.9,2375.3,4.69870587]
["bitfinex","ETHUSD",1726107486950,8.41738,2376.1,2375.3,4.69870587]
["bitfinex","ETHUSD",1726107487156,5.3439149,2376.1,2375.3,4.69870587]
["bitfinex","ETHUSD",1726107487481,4.20868,2376.1,2375.5,4.20952]
["bitfinex","ETHUSD",1726107487859,0.649369,2376.2,2375.6,4.45814]
["bitfinex","ETHUSD",1726107488053,3.0,2376.2,2375.8,4.2091]
["bitfinex","ETHUSD",1726107488263,3.0,2376.3,2375.7,4.20917]
["bitfinex","ETHUSD",1726107488585,3.0,2376.3,2375.3,4.94747587]
["bitfinex","ETHUSD",1726107488586,4.2087,2376.1,2375.3,4.94747587]
["bitfinex","ETHUSD",1726107488906,4.2087,2376.1,2375.3,0.0390817]
["bitfinex","ETHUSD",1726107488907,4.20896,2375.9,2375.3,0.0390817]
["bitfinex","ETHUSD",1726107489080,4.20896,2375.9,2375.3,4.2490617]
["bitfinex","ETHUSD",1726107489270,4.20865,2376.1,2375.5,4.45822]
["bitfinex","ETHUSD",1726107490063,4.20831,2376.3,2375.7,4.20928]
["bitfinex","ETHUSD",1726107490263,8.41668,2376.3,2375.7,4.20928]
["bitfinex","ETHUSD",1726107490493,5.582828,2376.3,2375.7,4.20928]
["bitfinex","ETHUSD",1726107491407,4.2086,2376.1,2375.5,4.45823]
["bitfinex","ETHUSD",1726107491625,4.2086,2376.1,2375.6,4.20945]
["bitfinex","ETHUSD",1726107491898,6.01973288,2376.3,2375.8,4.20907]
["bitfinex","ETHUSD",1726107491899,4.64521488,2376.3,2375.8,4.20907]
["bitfinex","ETHUSD",1726107492099,4.20831,2376.3,2375.7,8.41839]
["bitfinex","ETHUSD",1726107492301,4.20831,2376.3,2375.7,9.2935167]
["bitfinex","ETHUSD",1726107492481,4.20831,2376.3,2375.7,5.0842967]
["bitfinex","ETHUSD",1726107492686,4.20831,2376.3,2375.7,4.20917]
["bitfinex","ETHUSD",1726107493278,4.2085,2376.2,2375.5,4.45818]
["bitfinex","ETHUSD",1726107494208,4.20878,2376.0,2375.5,4.45818]
["bitfinex","ETHUSD",1726107494443,4.20878,2376.0,2375.3,4.2489617]
["bitfinex","ETHUSD",1726107494699,8.41769,2376.0,2375.3,8.4588517]
["bitfinex","ETHUSD",1726107494917,4.20981,2375.4,2375.3,0.0390817]
["bitfinex","ETHUSD",1726107495268,4.20981,2375.4,2375.3,0.10999849]
["bitfinex","ETHUSD",1726107495467,6.5615,2375.5,2375.3,0.0390817]
["bitfinex","ETHUSD",1726107495700,8.41916,2375.6,2375.3,0.0390817]
["bitfinex","ETHUSD",1726107496010,4.20974,2375.5,2375.4,0.0708937]
["bitfinex","ETHUSD",1726107496164,4.20974,2375.5,2375.3,0.0390817]
["bitfinex","ETHUSD",1726107496593,5.299436,2375.6,2375.4,0.0708937]
["bitfinex","ETHUSD",1726107498912,7.64605895,2375.9,2375.4,0.0708937]
["bitfinex","ETHUSD",1726107499068,4.20884,2376.0,2375.4,0.0708937]
["bitfinex","ETHUSD",1726107499264,4.20884,2376.0,2375.3,4.2489417]
["bitfinex","ETHUSD",1726107499603,4.20922,2375.8,2375.4,0.0708937]
["bitfinex","ETHUSD",1726107500412,4.874974,2375.9,2375.4,0.0708937]
["bitfinex","ETHUSD",1726107501071,0.666024,2375.9,2375.4,4.2806837]
["bitfinex","ETHUSD",1726107501409,7.874974,2375.9,2375.4,0.0708937]
["bitfinex","ETHUSD",1726107501909,4.20921,2375.8,2375.4,0.0708937]
["bitfinex","ETHUSD",1726107502065,5.4176134,2375.8,2375.4,0.0708937]
["bitfinex","ETHUSD",1726107502269,3.666024,2375.9,2375.3,4.2490717]
["bitfinex","ETHUSD",1726107502569,3.0,2375.9,2375.4,0.0708937]
["bitfinex","ETHUSD",1726107502766,4.20883,2376.0,2375.4,0.0708937]
["bitfinex","ETHUSD",1726107503009,4.20883,2376.0,2375.5,4.20953]
["bitfinex","ETHUSD",1726107503217,6.66013,2376.1,2375.6,0.07113213]
["bitfinex","ETHUSD",1726107504114,4.20847,2376.2,2375.7,0.2487]
["bitfinex","ETHUSD",1726107504416,6.324079,2376.2,2375.8,0.07108596]
["bitfinex","ETHUSD",1726107504617,6.324079,2376.2,2375.6,4.20932]
["bitfinex","ETHUSD",1726107504909,6.324079,2376.2,2375.7,0.07110904]
["bitfinex","ETHUSD",1726107504910,10.532579,2376.2,2375.7,0.07110904]
["bitfinex","ETHUSD",1726107505117,2.115649,2376.2,2375.7,0.07110904]
["bitfinex","ETHUSD",1726107505268,3.0,2376.3,2375.7,0.07110904]
["bitfinex","ETHUSD",1726107505269,4.20897,2375.9,2375.7,0.07110904]
["bitfinex","ETHUSD",1726107505479,4.20931,2375.7,2375.3,0.0390817]
["bitfinex","ETHUSD",1726107505685,4.20981,2375.4,2375.3,0.0390817]
["bitfinex","ETHUSD",1726107505987,6.54971,2375.4,2375.3,0.0390817]
["bitfinex","ETHUSD",1726107506181,7.625658,2375.4,2375.3,0.0390817]
["bitfinex","ETHUSD",1726107506637,7.625658,2375.4,2374.6,8.42223]
["bitfinex","ETHUSD",1726107506814,7.625658,2375.4,2372.5,0.0390817]
["bitfinex","ETHUSD",1726107506815,2.0,2373.2,2372.5,0.0390817]
["bitfinex","ETHUSD",1726107507149,8.97956,2372.6,2372.5,0.0390817]
["bitfinex","ETHUSD",1726107507440,8.97956,2372.6,2371.2,3.99253115]
["bitfinex","ETHUSD",1726107507441,4.21566,2372.2,2372.0,0.65702981]
["bitfinex","ETHUSD",1726107507602,0.87832237,2372.4,2372.0,0.02541209]
["bitfinex","ETHUSD",1726107507938,4.78993966,2372.4,2372.0,0.02541209]
["bitfinex","ETHUSD",1726107508101,4.21535,2372.3,2372.0,0.02541209]
["bitfinex","ETHUSD",1726107508634,1.54879239,2372.2,2372.0,0.02541209]
["bitfinex","ETHUSD",1726107508839,1.81292118,2372.2,2372.0,0.02541209]
["bitfinex","ETHUSD",1726107508997,1.54879239,2372.1,2372.0,0.02541209]
["bitfinex","ETHUSD",1726107509338,4.21535,2372.3,2372.0,0.02541209]
["bitfinex","ETHUSD",1726107509537,1.5487902,2372.1,2372.0,0.02541209]
["bitfinex","ETHUSD",1726107510190,1.5487902,2372.1,2372.0,0.07928089]
["bitfinex","ETHUSD",1726107510393,1.5487902,2372.1,2372.0,0.02541209]
["bitfinex","ETHUSD",1726107511013,0.59568854,2372.1,2372.0,0.02541209]
["bitfinex","ETHUSD",1726107511190,4.21478,2372.6,2372.0,0.08207079]
["bitfinex","ETHUSD",1726107511392,4.21537,2372.3,2372.0,0.08207079]
["bitfinex","ETHUSD",1726107511690,4.21537,2372.3,2372.0,0.02541209]
["bitfinex","ETHUSD",1726107512033,0.55,2372.4,2372.0,0.02541209]
["bitfinex","ETHUSD",1726107512390,4.21566,2372.2,2372.0,0.02541209]
["bitfinex","ETHUSD",1726107512938,7.21567,2372.1,2372.0,0.02541209]
["bitfinex","ETHUSD",1726107513154,4.143101,2372.1,2372.0,0.02541209]
["bitfinex","ETHUSD",1726107514276,1.143101,2372.1,2372.0,0.02541209]
["bitfinex","ETHUSD",1726107514426,0.07340223,2372.5,2372.0,0.02541209]
["bitfinex","ETHUSD",1726107514628,5.306695,2372.6,2372.1,0.05663555]
["bitfinex","ETHUSD",1726107514941,3.0,2372.5,2372.1,0.08204764]
["bitfinex","ETHUSD",1726107515358,0.66027792,2373.0,2372.1,0.08204764]
["bitfinex","ETHUSD",1726107515359,4.21414,2373.0,2372.1,0.08204764]
["bitfinex","ETHUSD",1726107515664,0.49478083,2373.0,2372.1,4.29757764]
["bitfinex","ETHUSD",1726107515849,4.21428,2372.9,2372.1,0.08204764]
["bitfinex","ETHUSD",1726107516049,4.21455,2372.8,2372.1,0.08204764]
["bitfinex","ETHUSD",1726107517063,6.48163,2372.6,2372.1,0.08204764]
["bitfinex","ETHUSD",1726107517266,4.00772752,2372.5,2372.1,0.08204764]
["bitfinex","ETHUSD",1726107517631,8.22268752,2372.5,2372.1,0.08204764]
["bitfinex","ETHUSD",1726107517847,4.00772752,2372.5,2372.1,0.08204764]
["bitfinex","ETHUSD",1726107518920,3.0,2372.5,2372.1,0.08204764]
["bitfinex","ETHUSD",1726107519122,2.2667,2372.9,2372.1,4.29755764]
["bitfinex","ETHUSD",1726107519123,3.0,2372.7,2372.1,4.29755764]
["bitfinex","ETHUSD",1726107519370,4.21464,2372.7,2372.1,0.08204764]
["bitfinex","ETHUSD",1726107519673,4.70889083,2373.0,2372.2,4.21537]
["bitfinex","ETHUSD",1726107519976,4.70889083,2373.0,2372.2,0.02541209]
["bitfinex","ETHUSD",1726107519977,0.49478083,2373.0,2372.2,0.02541209]
["bitfinex","ETHUSD",1726107520128,4.68513108,2372.9,2372.3,0.05658924]
["bitfinex","ETHUSD",1726107520334,4.21393,2373.1,2372.3,4.27189924]
["bitfinex","ETHUSD",1726107520548,4.21422,2373.0,2372.3,4.27189924]
["bitfinex","ETHUSD",1726107521068,4.21439,2372.9,2372.3,0.08200133]
["bitfinex","ETHUSD",1726107521229,4.21422,2373.0,2372.3,0.08200133]
["bitfinex","ETHUSD",1726107521636,4.21426,2372.9,2372.3,0.08200133]
["bitfinex","ETHUSD",1726107521943,5.057108,2372.9,2372.3,0.08200133]
["bitfinex","ETHUSD",1726107522137,0.842848,2372.9,2372.3,4.29730133]
["bitfinex","ETHUSD",1726107522344,4.21422,2373.0,2372.3,4.29730133]
["bitfinex","ETHUSD",1726107522873,8.42844,2373.0,2372.3,4.29730133]
["bitfinex","ETHUSD",1726107523364,8.42846,2373.0,2372.3,4.29730133]
["bitfinex","ETHUSD",1726107523567,4.21422,2373.0,2372.3,4.29730133]
["bitfinex","ETHUSD",1726107523726,4.21422,2373.0,2372.3,4.29717133]
["bitfinex","ETHUSD",1726107523930,5.357019,2373.0,2372.3,4.29717133]
["bitfinex","ETHUSD",1726107524374,4.21444,2372.8,2372.3,0.08200133]
["bitfinex","ETHUSD",1726107524577,3.0,2372.7,2372.3,0.08200133]
["bitfinex","ETHUSD",1726107524741,7.21461,2372.7,2372.3,0.08200133]
["bitfinex","ETHUSD",1726107524946,3.0,2372.7,2372.3,0.08200133]
["bitfinex","ETHUSD",1726107525150,4.142902,2372.7,2372.3,0.02541209]
["bitfinex","ETHUSD",1726107525555,4.142902,2372.7,2371.6,4.21652]
["bitfinex","ETHUSD",1726107525556,2.3032,2371.6,2370.6,0.0481741]
["bitfinex","ETHUSD",1726107525890,4.21809,2370.8,2370.6,0.0481741]
["bitfinex","ETHUSD",1726107526035,4.21792,2370.9,2370.7,0.05530205]
["bitfinex","ETHUSD",1726107526231,3.0,2370.8,2370.7,0.05530205]
["bitfinex","ETHUSD",1726107526431,5.34602834,2371.1,2370.7,0.05530205]
["bitfinex","ETHUSD",1726107526632,4.21717,2371.3,2370.7,4.21813]
["bitfinex","ETHUSD",1726107526868,3.0,2371.2,2370.7,4.21814]
["bitfinex","ETHUSD",1726107527080,3.0,2371.2,2370.8,4.21797]
["bitfinex","ETHUSD",1726107527231,3.0,2371.2,2370.8,0.05432767]
["bitfinex","ETHUSD",1726107527431,4.21724,2371.3,2370.6,0.0481741]
["bitfinex","ETHUSD",1726107527682,3.0,2371.4,2370.7,4.27260791]
["bitfinex","ETHUSD",1726107528025,7.21692,2371.4,2370.7,4.27260791]
["bitfinex","ETHUSD",1726107528153,4.373699,2371.4,2370.9,4.21778]
["bitfinex","ETHUSD",1726107528329,3.0,2371.3,2370.9,4.21778]
["bitfinex","ETHUSD",1726107528675,4.21687,2371.5,2371.0,0.05446601]
["bitfinex","ETHUSD",1726107528888,6.5191,2372.0,2371.0,0.05446601]
["bitfinex","ETHUSD",1726107528889,3.0,2371.4,2371.0,0.05446601]
["bitfinex","ETHUSD",1726107529051,4.87468988,2373.0,2371.0,0.05446601]
["bitfinex","ETHUSD",1726107529052,4.21508,2372.5,2371.1,2.29442284]
["bitfinex","ETHUSD",1726107529239,5.9560472,2372.5,2371.6,4.21639]
["bitfinex","ETHUSD",1726107529433,4.21504,2372.5,2371.7,4.21625]
["bitfinex","ETHUSD",1726107529672,4.21504,2372.5,2371.9,4.2159]
["bitfinex","ETHUSD",1726107529866,5.357552,2372.7,2371.9,4.2159]
["bitfinex","ETHUSD",1726107530069,5.357552,2372.7,2372.0,4.21584]
["bitfinex","ETHUSD",1726107530272,4.21494,2372.6,2372.0,0.05378035]
["bitfinex","ETHUSD",1726107530428,4.2152,2372.4,2372.0,0.05378035]
["bitfinex","ETHUSD",1726107530831,8.43047,2372.4,2371.7,4.21625]
["bitfinex","ETHUSD",1726107531070,4.2152,2372.4,2371.7,4.21625]
["bitfinex","ETHUSD",1726107531369,4.2152,2372.4,2371.8,0.0533114]
["bitfinex","ETHUSD",1726107531576,4.2152,2372.4,2371.8,4.2695014]
["bitfinex","ETHUSD",1726107531756,5.11178542,2372.4,2371.8,0.0533114]
["bitfinex","ETHUSD",1726107532334,4.21598,2372.0,2371.8,0.0533114]
["bitfinex","ETHUSD",1726107532531,3.43726889,2372.3,2371.8,0.0533114]
["bitfinex","ETHUSD",1726107532759,3.43726889,2372.3,2371.8,4.2162]
["bitfinex","ETHUSD",1726107532947,3.0,2372.3,2371.9,0.0533805]
["bitfinex","ETHUSD",1726107533153,3.86475896,2372.3,2371.9,0.0533805]
["bitfinex","ETHUSD",1726107533356,4.21488,2372.6,2371.9,4.21591]
["bitfinex","ETHUSD",1726107533578,7.21499,2372.5,2372.0,0.05335735]
["bitfinex","ETHUSD",1726107533884,2.3032,2372.8,2372.1,4.21566]
["bitfinex","ETHUSD",1726107533885,4.21455,2372.8,2372.1,4.21566]
["bitfinex","ETHUSD",1726107534050,4.2142,2373.0,2372.4,4.21512]
["bitfinex","ETHUSD",1726107534248,4.2142,2373.0,2372.5,0.05324158]
["bitfinex","ETHUSD",1726107534654,4.21378,2373.2,2372.5,0.05324158]
["bitfinex","ETHUSD",1726107534655,2.0,2373.1,2372.5,0.05324158]
["bitfinex","ETHUSD",1726107534879,4.21519,2372.4,2371.7,4.21627]
["bitfinex","ETHUSD",1726107535178,4.21466,2372.7,2372.0,4.21569]
["bitfinex","ETHUSD",1726107535377,3.842918,2372.6,2372.0,8.43143]
["bitfinex","ETHUSD",1726107535600,4.21517,2372.4,2372.1,0.05333419]
["bitfinex","ETHUSD",1726107535944,4.21541,2372.3,2371.6,8.43285]
["bitfinex","ETHUSD",1726107536145,8.43044,2372.4,2372.2,0.05331103]
["bitfinex","ETHUSD",1726107536393,12.272668,2372.6,2371.8,4.2161]
["bitfinex","ETHUSD",1726107536556,3.0,2372.6,2372.1,4.21565]
["bitfinex","ETHUSD",1726107536744,9.68271,2372.7,2372.1,4.21565]
["bitfinex","ETHUSD",1726107536944,3.0,2372.7,2372.2,4.26864103]
["bitfinex","ETHUSD",1726107537185,4.21443,2372.8,2372.2,0.05331103]
["bitfinex","ETHUSD",1726107537386,3.43719484,2372.9,2372.2,0.05331103]
["bitfinex","ETHUSD",1726107537387,0.43719484,2372.9,2372.2,0.05331103]
["bitfinex","ETHUSD",1726107537589,0.46513548,2372.8,2372.2,0.05331103]
["bitfinex","ETHUSD",1726107537898,4.67958548,2372.8,2372.2,0.05331103]
["bitfinex","ETHUSD",1726107538469,8.89416548,2372.8,2372.2,0.05331103]
["bitfinex","ETHUSD",1726107538682,8.9795,2372.7,2372.2,0.05331103]
["bitfinex","ETHUSD",1726107538885,3.0,2372.6,2372.2,0.05331103]
["bitfinex","ETHUSD",1726107539054,3.0,2372.6,2372.1,8.43111]
["bitfinex","ETHUSD",1726107539286,3.0,2372.6,2372.2,0.05341864]
["bitfinex","ETHUSD",1726107539774,3.76798655,2372.6,2372.2,0.05341864]
["bitfinex","ETHUSD",1726107540348,3.0,2372.6,2372.2,4.26881864]
["bitfinex","ETHUSD",1726107540547,3.0,2372.7,2372.2,0.05341864]
["bitfinex","ETHUSD",1726107540749,4.76487,2372.6,2372.2,0.05341864]
["bitfinex","ETHUSD",1726107540976,4.21487,2372.6,2372.2,0.05341864]
["bitfinex","ETHUSD",1726107541191,4.21499,2372.5,2371.9,4.21588]
["bitfinex","ETHUSD",1726107541363,4.21499,2372.5,2372.3,0.05344161]
["bitfinex","ETHUSD",1726107541563,1.142986,2372.5,2372.0,4.21584]
["bitfinex","ETHUSD",1726107541765,1.142986,2372.5,2371.9,4.21588]
["bitfinex","ETHUSD",1726107541766,3.0,2372.7,2372.4,0.05341846]
["bitfinex","ETHUSD",1726107541964,3.0,2372.7,2372.1,4.21561]
["bitfinex","ETHUSD",1726107542164,7.21463,2372.7,2372.5,0.05339531]
["bitfinex","ETHUSD",1726107542394,3.0,2372.7,2372.1,8.43111]
["bitfinex","ETHUSD",1726107542598,3.0,2372.7,2372.6,0.05337217]
["bitfinex","ETHUSD",1726107542815,0.34651355,2372.7,2372.1,8.4311]
["bitfinex","ETHUSD",1726107542956,0.34651355,2372.7,2372.6,0.05337217]
["bitfinex","ETHUSD",1726107543171,0.34651355,2372.7,2372.3,4.2153]
["bitfinex","ETHUSD",1726107543820,0.34651355,2372.7,2372.4,0.05341846]
["bitfinex","ETHUSD",1726107544314,3.34651355,2372.7,2372.1,4.21555]
["bitfinex","ETHUSD",1726107544519,4.67958548,2372.8,2372.5,0.05339531]
["bitfinex","ETHUSD",1726107544672,4.67958548,2372.8,2372.1,4.796825]
["bitfinex","ETHUSD",1726107544872,4.67958548,2372.8,2372.2,0.05346477]
["bitfinex","ETHUSD",1726107546077,0.46513548,2372.8,2372.2,0.05346477]
["bitfinex","ETHUSD",1726107546416,3.0,2372.9,2372.3,4.21515]
["bitfinex","ETHUSD",1726107546793,7.2144,2372.9,2372.4,0.05341846]
["bitfinex","ETHUSD",1726107548134,4.21443,2372.8,2372.4,0.05341846]
["bitfinex","ETHUSD",1726107548438,4.21443,2372.8,2372.2,4.21547]
["bitfinex","ETHUSD",1726107548439,4.21443,2372.8,2372.2,4.21539]
["bitfinex","ETHUSD",1726107548635,5.357493,2372.7,2372.2,4.21539]
["bitfinex","ETHUSD",1726107548926,5.357493,2372.7,2372.3,0.05344161]
["bitfinex","ETHUSD",1726107549340,5.357493,2372.7,2372.0,4.21574]
["bitfinex","ETHUSD",1726107549341,9.572233,2372.7,2372.0,4.21574]
["bitfinex","ETHUSD",1726107549636,5.357493,2372.7,2372.0,4.21574]
["bitfinex","ETHUSD",1726107549935,5.357493,2372.7,2372.1,0.05348792]
["bitfinex","ETHUSD",1726107550575,5.357493,2372.7,2372.2,4.21548]
["bitfinex","ETHUSD",1726107550576,1.19675062,2372.6,2372.2,4.21548]
["bitfinex","ETHUSD",1726107550691,5.357493,2372.7,2372.2,4.21548]
["bitfinex","ETHUSD",1726107550692,0.4602887,2372.5,2372.2,4.21548]
["bitfinex","ETHUSD",1726107551042,5.357493,2372.7,2372.2,4.21548]
["bitfinex","ETHUSD",1726107551043,5.357493,2372.7,2372.3,0.05323405]
["bitfinex","ETHUSD",1726107551246,1.19672529,2372.6,2372.2,4.21539]
["bitfinex","ETHUSD",1726107551532,1.19668961,2372.5,2372.4,4.215]
["bitfinex","ETHUSD",1726107551743,0.46027896,2372.5,2372.4,8.43014]
["bitfinex","ETHUSD",1726107551918,0.46027896,2372.5,2372.4,8.4833509]
["bitfinex","ETHUSD",1726107552249,0.87832237,2373.0,2372.7,4.21455]
["bitfinex","ETHUSD",1726107552392,1.75748813,2372.9,2372.6,4.21466]
["bitfinex","ETHUSD",1726107552590,1.32344118,2372.9,2372.8,0.05311831]
["bitfinex","ETHUSD",1726107552790,2.1978499,2372.9,2372.7,0.05314146]
["bitfinex","ETHUSD",1726107553037,1.32350816,2372.8,2372.2,4.21546]
["bitfinex","ETHUSD",1726107553201,1.32350816,2372.8,2371.3,9.14087631]
["bitfinex","ETHUSD",1726107553202,0.88239209,2372.6,2372.0,6.58243]
["bitfinex","ETHUSD",1726107553390,0.88239209,2372.4,2372.0,4.21573]
["bitfinex","ETHUSD",1726107553596,0.43741964,2372.3,2372.0,4.21572]
["bitfinex","ETHUSD",1726107553994,0.43741964,2372.3,2371.8,4.21613]
["bitfinex","ETHUSD",1726107553995,1.31981173,2372.2,2371.8,4.21613]
["bitfinex","ETHUSD",1726107554229,0.88239209,2372.2,2371.8,4.21613]
["bitfinex","ETHUSD",1726107554441,0.88239209,2372.2,2371.6,4.21641]
["bitfinex","ETHUSD",1726107554442,0.88239209,2372.1,2371.6,4.21641]
["bitfinex","ETHUSD",1726107554746,0.88239209,2372.0,2371.6,4.21655]
["bitfinex","ETHUSD",1726107555042,0.88239209,2372.0,2371.1,4.21729]
["bitfinex","ETHUSD",1726107555043,0.88239209,2371.8,2371.1,4.21729]
["bitfinex","ETHUSD",1726107555192,0.88239209,2371.7,2371.1,4.21729]
["bitfinex","ETHUSD",1726107555396,0.88239209,2371.7,2371.2,0.05348884]
["bitfinex","ETHUSD",1726107556094,0.88239209,2371.6,2371.3,4.21697]
["bitfinex","ETHUSD",1726107556298,1.32358814,2371.8,2371.6,4.21656]
["bitfinex","ETHUSD",1726107556299,0.88239209,2371.8,2371.6,4.21656]
["bitfinex","ETHUSD",1726107556497,0.88239209,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1726107556719,1.32358814,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1726107556720,0.88239209,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1726107557046,1.32358814,2372.1,2371.8,4.26954983]
["bitfinex","ETHUSD",1726107557047,0.88239209,2372.0,2371.8,4.26954983]
["bitfinex","ETHUSD",1726107557541,0.88239209,2372.0,2371.8,0.05334983]
["bitfinex","ETHUSD",1726107557542,0.88239209,2371.9,2371.8,0.05334983]
["bitfinex","ETHUSD",1726107557841,0.88239209,2371.9,2371.6,4.21656]
["bitfinex","ETHUSD",1726107557992,0.88262235,2371.8,2371.7,0.05337299]
["bitfinex","ETHUSD",1726107558450,0.88262235,2371.8,2371.2,3.66374788]
["bitfinex","ETHUSD",1726107558451,0.88262235,2371.8,2371.2,4.88097788]
["bitfinex","ETHUSD",1726107558686,0.88262235,2371.7,2371.3,4.27042566]
["bitfinex","ETHUSD",1726107558884,0.88262235,2371.7,2371.4,4.2169]
["bitfinex","ETHUSD",1726107559178,0.88262235,2371.7,2371.5,0.05341932]
["bitfinex","ETHUSD",1726107559382,1.32358814,2371.6,2371.5,0.05341932]
["bitfinex","ETHUSD",1726107559735,1.32358814,2371.6,2371.1,4.2173]
["bitfinex","ETHUSD",1726107559934,0.88274124,2371.5,2370.9,2.3667]
["bitfinex","ETHUSD",1726107560192,0.88274124,2371.4,2370.9,2.3667]
["bitfinex","ETHUSD",1726107561067,5.09972124,2371.4,2370.7,4.21812]
["bitfinex","ETHUSD",1726107561246,0.88274124,2371.3,2370.7,4.88141941]
["bitfinex","ETHUSD",1726107562477,0.88274124,2371.2,2370.7,4.88141941]
["bitfinex","ETHUSD",1726107563107,0.88274124,2371.2,2370.7,0.66329941]
["bitfinex","ETHUSD",1726107563264,1.76046065,2371.7,2371.2,2.3667]
["bitfinex","ETHUSD",1726107563440,0.8822737,2372.2,2371.5,2.3667]
["bitfinex","ETHUSD",1726107563641,2.20568425,2372.3,2371.6,0.72906563]
["bitfinex","ETHUSD",1726107563874,0.8822737,2372.3,2371.8,4.21605]
["bitfinex","ETHUSD",1726107564235,0.8822737,2372.3,2372.0,8.4315]
["bitfinex","ETHUSD",1726107564436,0.8822737,2372.3,2372.0,4.21571]
["bitfinex","ETHUSD",1726107567180,0.8822737,2372.3,2371.8,8.43217]
["bitfinex","ETHUSD",1726107567181,0.8822737,2372.2,2371.8,8.43217]
["bitfinex","ETHUSD",1726107567512,0.8822737,2372.2,2371.8,5.13220356]
["bitfinex","ETHUSD",1726107567809,0.8822737,2372.2,2371.6,4.94547563]
["bitfinex","ETHUSD",1726107567993,0.8822737,2372.1,2371.6,4.94547563]
["bitfinex","ETHUSD",1726107568392,0.8822737,2372.0,2371.6,4.21641]
["bitfinex","ETHUSD",1726107568779,0.8822737,2372.0,2371.6,4.21645]
["bitfinex","ETHUSD",1726107569812,0.8822737,2371.8,2371.3,4.21698]
["bitfinex","ETHUSD",1726107569979,0.8822737,2371.7,2371.4,4.21686]
["bitfinex","ETHUSD",1726107570195,0.8822737,2371.7,2371.3,4.21698]
["bitfinex","ETHUSD",1726107570382,0.8822737,2371.7,2371.4,0.421698]
["bitfinex","ETHUSD",1726107570581,0.8822737,2371.6,2371.4,0.47570947]
["bitfinex","ETHUSD",1726107570811,0.8822737,2371.6,2371.4,0.05401147]
["bitfinex","ETHUSD",1726107570969,0.8822737,2371.5,2371.4,0.05401147]
["bitfinex","ETHUSD",1726107571885,1.32341055,2371.7,2371.4,0.05401147]
["bitfinex","ETHUSD",1726107571886,0.8822737,2371.6,2371.4,0.05401147]
["bitfinex","ETHUSD",1726107572208,0.8822737,2371.6,2371.4,4.21688]
["bitfinex","ETHUSD",1726107572409,1.32341055,2371.7,2371.4,4.21688]
["bitfinex","ETHUSD",1726107572410,0.8822737,2371.5,2371.4,4.21688]
["bitfinex","ETHUSD",1726107572618,0.8822737,2371.5,2371.4,5.060291]
["bitfinex","ETHUSD",1726107572823,0.8822737,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1726107573115,1.32341055,2371.6,2371.4,5.060291]
["bitfinex","ETHUSD",1726107573337,1.32341055,2371.5,2371.4,5.060291]
["bitfinex","ETHUSD",1726107573509,0.88332514,2371.5,2371.4,5.060291]
["bitfinex","ETHUSD",1726107573702,1.32341055,2371.5,2371.4,5.060291]
["bitfinex","ETHUSD",1726107573907,0.88329362,2371.5,2371.4,5.060291]
["bitfinex","ETHUSD",1726107574108,1.32341055,2371.5,2371.2,8.43429]
["bitfinex","ETHUSD",1726107574322,0.88334575,2371.3,2371.2,4.21712]
["bitfinex","ETHUSD",1726107574538,1.32341055,2371.5,2371.2,4.21712]
["bitfinex","ETHUSD",1726107574539,0.88334575,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1726107574691,1.32341055,2371.5,2371.3,4.21709]
["bitfinex","ETHUSD",1726107575200,0.88363197,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1726107575405,1.32341055,2371.5,2371.3,5.060511]
["bitfinex","ETHUSD",1726107575714,0.8835514,2371.4,2371.3,5.060511]
["bitfinex","ETHUSD",1726107575914,0.8835514,2371.4,2371.3,9.277601]
["bitfinex","ETHUSD",1726107576119,0.8835514,2371.6,2371.3,8.49037731]
["bitfinex","ETHUSD",1726107576287,0.8835514,2371.6,2371.5,8.43348]
["bitfinex","ETHUSD",1726107576490,0.8835514,2371.7,2371.6,4.21656]
["bitfinex","ETHUSD",1726107576715,0.8835514,2371.7,2371.6,8.43312]
["bitfinex","ETHUSD",1726107576956,0.8835514,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1726107577282,0.8835514,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1726107577572,0.8835514,2372.0,2371.9,8.43204]
["bitfinex","ETHUSD",1726107581051,0.8835514,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1726107581365,1.32341055,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1726107581366,1.76046065,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1726107581859,1.76046065,2372.2,2372.0,4.21585]
["bitfinex","ETHUSD",1726107582061,1.32504004,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1726107582269,1.32504004,2372.1,2371.9,4.21602]
["bitfinex","ETHUSD",1726107582564,1.32498764,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1726107583137,1.32498764,2372.0,2371.8,5.410888]
["bitfinex","ETHUSD",1726107583358,0.88336014,2371.9,2371.8,5.410888]
["bitfinex","ETHUSD",1726107583952,1.76046065,2371.9,2371.5,4.21665]
["bitfinex","ETHUSD",1726107584170,0.88349158,2371.6,2371.5,4.21665]
["bitfinex","ETHUSD",1726107585465,1.32523737,2371.6,2371.5,0.05381144]
["bitfinex","ETHUSD",1726107586081,1.32523737,2371.7,2371.5,0.05381144]
["bitfinex","ETHUSD",1726107586283,1.32523737,2371.6,2371.5,0.05381144]
["bitfinex","ETHUSD",1726107586641,1.76046065,2371.7,2371.5,0.05381144]
["bitfinex","ETHUSD",1726107587042,1.32536192,2371.6,2371.5,0.05381144]
["bitfinex","ETHUSD",1726107587289,1.32536192,2371.6,2371.3,4.21704]
["bitfinex","ETHUSD",1726107587290,1.76046065,2371.6,2371.3,4.21704]
["bitfinex","ETHUSD",1726107587471,0.88358213,2371.4,2371.3,4.21704]
["bitfinex","ETHUSD",1726107589272,0.88358213,2371.4,2371.3,5.332768]
["bitfinex","ETHUSD",1726107590258,0.88358213,2371.4,2371.2,4.21716]
["bitfinex","ETHUSD",1726107590441,0.88358213,2371.4,2371.2,4.21715]
["bitfinex","ETHUSD",1726107590859,0.88358213,2371.4,2371.2,8.4343]
["bitfinex","ETHUSD",1726107591093,0.88358213,2371.3,2371.2,4.21715]
["bitfinex","ETHUSD",1726107591683,0.8835026,2371.4,2371.2,4.21716]
["bitfinex","ETHUSD",1726107592016,0.8835026,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1726107592606,0.8835026,2371.3,2371.1,4.21733]
["bitfinex","ETHUSD",1726107592945,0.8835026,2371.2,2371.1,4.21733]
["bitfinex","ETHUSD",1726107594551,0.8835026,2371.3,2371.1,4.21733]
["bitfinex","ETHUSD",1726107594753,0.8835026,2371.2,2371.1,4.21733]
["bitfinex","ETHUSD",1726107594993,0.8835026,2371.2,2371.1,9.278275]
["bitfinex","ETHUSD",1726107595171,0.8835026,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1726107595474,0.8835026,2371.3,2371.2,8.43454]
["bitfinex","ETHUSD",1726107595734,1.76046065,2371.5,2371.1,0.92783182]
["bitfinex","ETHUSD",1726107595735,0.8835026,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1726107595902,1.3253732,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1726107596196,1.32524528,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1726107596751,1.32524528,2371.7,2371.6,4.21656]
["bitfinex","ETHUSD",1726107596950,1.76046065,2371.7,2371.5,5.060096]
["bitfinex","ETHUSD",1726107597150,2.20905208,2371.9,2371.5,4.21674]
["bitfinex","ETHUSD",1726107597151,1.3253122,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1726107597696,1.3253122,2371.7,2371.6,4.21656]
["bitfinex","ETHUSD",1726107597991,1.76046065,2371.7,2371.6,4.21656]
["bitfinex","ETHUSD",1726107598287,2.20905208,2371.8,2371.4,8.43361]
["bitfinex","ETHUSD",1726107598499,0.88389274,2371.5,2371.2,4.21711]
["bitfinex","ETHUSD",1726107598651,0.88399813,2371.4,2371.3,4.21696]
["bitfinex","ETHUSD",1726107599289,1.32517361,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1726107599514,1.32517361,2371.5,2371.4,5.06031]
["bitfinex","ETHUSD",1726107599710,0.88415101,2371.5,2371.4,0.8434]
["bitfinex","ETHUSD",1726107599867,1.32517361,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1726107600072,1.32517361,2371.5,2371.4,8.43382]
["bitfinex","ETHUSD",1726107600290,1.76706641,2371.6,2371.4,8.43382]
["bitfinex","ETHUSD",1726107600291,1.76706641,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1726107600500,1.76706641,2371.6,2371.5,4.27153593]
["bitfinex","ETHUSD",1726107600701,1.76706641,2371.6,2371.5,0.05479593]
["bitfinex","ETHUSD",1726107600884,0.65857568,2371.6,2371.2,4.21726]
["bitfinex","ETHUSD",1726107601085,1.32646359,2371.3,2371.2,4.21726]
["bitfinex","ETHUSD",1726107601377,1.32646359,2371.3,2371.1,4.21735]
["bitfinex","ETHUSD",1726107601601,0.88431501,2371.2,2371.1,4.21735]
["bitfinex","ETHUSD",1726107601916,0.88431501,2371.2,2371.1,8.4348]
["bitfinex","ETHUSD",1726107602121,1.76861812,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1726107602122,0.88431501,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1726107602305,0.88431501,2371.6,2371.4,4.21691]
["bitfinex","ETHUSD",1726107602510,0.88431501,2371.6,2371.5,8.43348]
["bitfinex","ETHUSD",1726107602711,0.88410406,2371.7,2371.3,9.14104631]
["bitfinex","ETHUSD",1726107602894,0.88410406,2371.7,2371.4,4.21410463]
["bitfinex","ETHUSD",1726107603257,0.88410406,2371.8,2371.7,8.43276]
["bitfinex","ETHUSD",1726107604094,2.21021195,2372.1,2372.0,8.4317]
["bitfinex","ETHUSD",1726107604095,0.88410406,2372.1,2372.0,8.4317]
["bitfinex","ETHUSD",1726107604615,0.88410406,2372.1,2371.7,7.21635]
["bitfinex","ETHUSD",1726107604616,0.88410406,2372.1,2371.9,8.43192]
["bitfinex","ETHUSD",1726107604826,0.88410406,2372.1,2371.9,4.21591]
["bitfinex","ETHUSD",1726107604827,0.8838054,2372.0,2371.9,4.21591]
["bitfinex","ETHUSD",1726107605121,1.32646359,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1726107605831,1.76861812,2372.1,2371.8,4.2161]
["bitfinex","ETHUSD",1726107605987,0.88383476,2371.9,2371.8,4.21607]
["bitfinex","ETHUSD",1726107607093,0.88383476,2371.9,2371.8,8.43227]
["bitfinex","ETHUSD",1726107607586,1.32575215,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1726107608041,1.85615129,2372.0,2371.4,4.21684]
["bitfinex","ETHUSD",1726107608188,0.88398188,2371.6,2371.0,4.21749]
["bitfinex","ETHUSD",1726107608390,0.88398188,2371.4,2371.1,4.21732]
["bitfinex","ETHUSD",1726107608740,0.88398188,2371.2,2371.1,4.21745]
["bitfinex","ETHUSD",1726107608891,1.32597282,2371.4,2371.2,4.21727]
["bitfinex","ETHUSD",1726107608892,0.88398188,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1726107609083,1.32597282,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1726107609319,0.88426817,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1726107609787,1.32597282,2371.4,2371.2,4.21727]
["bitfinex","ETHUSD",1726107610004,0.88432364,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1726107610301,2.21029646,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1726107610501,1.76861812,2371.8,2371.6,4.21656]
["bitfinex","ETHUSD",1726107610502,0.88432364,2371.7,2371.6,4.21656]
["bitfinex","ETHUSD",1726107610840,1.76861812,2371.9,2371.6,7.92395631]
["bitfinex","ETHUSD",1726107610841,0.88422001,2371.9,2371.6,7.92395631]
["bitfinex","ETHUSD",1726107611019,0.88422001,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1726107611331,0.88422001,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1726107611539,1.32597282,2372.2,2372.1,8.43134]
["bitfinex","ETHUSD",1726107611830,0.88404243,2372.3,2372.2,4.21549]
["bitfinex","ETHUSD",1726107612330,0.88404243,2372.3,2372.2,8.43098]
["bitfinex","ETHUSD",1726107612500,1.32597282,2372.5,2372.3,4.21531]
["bitfinex","ETHUSD",1726107612700,0.88379722,2372.4,2372.3,8.43062]
["bitfinex","ETHUSD",1726107612900,1.32597282,2372.4,2372.3,8.43062]
["bitfinex","ETHUSD",1726107613239,2.21025411,2372.5,2371.9,4.21586]
["bitfinex","ETHUSD",1726107613417,0.88372721,2372.0,2371.9,4.21586]
["bitfinex","ETHUSD",1726107613730,0.883783,2372.0,2371.9,4.21586]
["bitfinex","ETHUSD",1726107614029,1.32559082,2372.1,2371.9,4.21586]
["bitfinex","ETHUSD",1726107614230,0.8837942,2372.0,2371.9,4.21586]
["bitfinex","ETHUSD",1726107614395,0.88377336,2372.0,2371.9,4.21586]
["bitfinex","ETHUSD",1726107614630,1.32559082,2372.0,2371.9,4.21586]
["bitfinex","ETHUSD",1726107615060,1.32559082,2372.0,2371.8,4.2162]
["bitfinex","ETHUSD",1726107615275,0.88380299,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1726107616261,1.32559082,2371.9,2371.5,8.43322]
["bitfinex","ETHUSD",1726107616465,0.88385056,2371.7,2371.5,4.21657]
["bitfinex","ETHUSD",1726107616943,0.88385056,2371.7,2371.3,4.21697]
["bitfinex","ETHUSD",1726107617256,1.32559082,2371.8,2371.3,4.21697]
["bitfinex","ETHUSD",1726107617257,0.88385056,2371.8,2371.5,2.6246]
["bitfinex","ETHUSD",1726107617467,0.88385056,2371.9,2371.5,2.6246]
["bitfinex","ETHUSD",1726107617622,0.88385056,2371.8,2371.5,2.6246]
["bitfinex","ETHUSD",1726107618024,0.88385056,2371.9,2371.5,2.6246]
["bitfinex","ETHUSD",1726107618464,0.88385056,2371.8,2371.5,2.6246]
["bitfinex","ETHUSD",1726107618660,0.88385056,2371.8,2371.6,0.75485563]
["bitfinex","ETHUSD",1726107618862,0.88385056,2372.0,2371.6,0.75485563]
["bitfinex","ETHUSD",1726107619065,0.88385056,2371.9,2371.6,0.75485563]
["bitfinex","ETHUSD",1726107619381,0.88385056,2371.9,2371.6,0.83917046]
["bitfinex","ETHUSD",1726107619664,0.88385056,2371.9,2371.6,0.75485563]
["bitfinex","ETHUSD",1726107620058,0.88385056,2371.9,2371.8,8.4324]
["bitfinex","ETHUSD",1726107620259,0.88385056,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1726107620785,1.32559082,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1726107621067,1.32559082,2372.2,2372.0,4.21585]
["bitfinex","ETHUSD",1726107621247,1.32559082,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1726107621566,1.32559082,2372.2,2372.0,4.21585]
["bitfinex","ETHUSD",1726107621718,0.88367624,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1726107621924,1.32559082,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1726107622139,1.32559082,2372.2,2372.0,4.21585]
["bitfinex","ETHUSD",1726107622440,1.32559082,2372.2,2371.7,0.33794556]
["bitfinex","ETHUSD",1726107622441,1.32548092,2372.1,2371.7,0.33794556]
["bitfinex","ETHUSD",1726107622644,0.88364072,2372.0,2371.9,4.21597]
["bitfinex","ETHUSD",1726107623543,1.32548092,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1726107624354,0.88358263,2372.1,2372.0,5.06746628]
["bitfinex","ETHUSD",1726107624677,1.32548092,2372.1,2372.0,5.06746628]
["bitfinex","ETHUSD",1726107625744,0.88358378,2372.1,2372.0,5.06746628]
["bitfinex","ETHUSD",1726107625977,0.88356497,2372.1,2372.0,5.06746628]
["bitfinex","ETHUSD",1726107626178,1.32548092,2372.1,2372.0,5.06746628]
["bitfinex","ETHUSD",1726107626387,0.88357236,2372.1,2372.0,5.06746628]
["bitfinex","ETHUSD",1726107626555,1.32548092,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1726107626965,1.32548092,2372.2,2372.0,8.43154]
["bitfinex","ETHUSD",1726107627171,1.32548092,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1726107627889,0.88344294,2372.2,2372.1,8.43134]
["bitfinex","ETHUSD",1726107628178,1.76745443,2372.5,2372.4,4.21514]
["bitfinex","ETHUSD",1726107628179,0.88343756,2372.5,2372.4,4.21514]
["bitfinex","ETHUSD",1726107628384,0.88343756,2372.6,2372.5,8.42992]
["bitfinex","ETHUSD",1726107629456,0.88343756,2372.6,2372.3,4.21514]
["bitfinex","ETHUSD",1726107629669,0.88343756,2372.6,2372.0,4.21584]
["bitfinex","ETHUSD",1726107629670,0.88290421,2372.4,2372.0,4.21584]
["bitfinex","ETHUSD",1726107629900,0.88290421,2372.3,2371.8,4.2161]
["bitfinex","ETHUSD",1726107630171,2.729,2372.1,2371.8,4.2161]
["bitfinex","ETHUSD",1726107630478,0.88290421,2372.0,2371.9,0.04653679]
["bitfinex","ETHUSD",1726107630965,4.05448092,2372.1,2371.9,0.04653679]
["bitfinex","ETHUSD",1726107631176,1.32548092,2372.0,2371.9,0.04653679]
["bitfinex","ETHUSD",1726107631468,1.32548092,2372.0,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107631469,5.54143092,2372.0,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107631789,0.88323688,2371.7,2371.4,4.21679]
["bitfinex","ETHUSD",1726107631945,0.88323688,2371.7,2371.4,4.21678]
["bitfinex","ETHUSD",1726107632444,0.88323688,2371.6,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107632967,0.88323688,2371.7,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107633351,0.88323688,2371.7,2371.5,4.21674]
["bitfinex","ETHUSD",1726107633671,0.88323688,2371.8,2371.3,4.2271277]
["bitfinex","ETHUSD",1726107633876,0.88323688,2371.8,2371.5,4.21671]
["bitfinex","ETHUSD",1726107634079,0.88323688,2371.7,2371.5,4.21671]
["bitfinex","ETHUSD",1726107634399,0.88323688,2371.8,2371.5,4.21671]
["bitfinex","ETHUSD",1726107635363,0.88323688,2371.8,2371.5,4.21661]
["bitfinex","ETHUSD",1726107635566,0.88323688,2371.9,2371.7,4.21638]
["bitfinex","ETHUSD",1726107635908,1.32485532,2372.0,2371.5,8.43321]
["bitfinex","ETHUSD",1726107635909,1.32485532,2371.8,2371.5,8.43321]
["bitfinex","ETHUSD",1726107636077,0.88340208,2371.8,2371.5,9.31981905]
["bitfinex","ETHUSD",1726107636262,0.88340208,2371.7,2371.5,4.2166]
["bitfinex","ETHUSD",1726107636610,0.88340208,2371.8,2371.3,8.4441477]
["bitfinex","ETHUSD",1726107636806,0.88340208,2371.7,2371.5,4.21672]
["bitfinex","ETHUSD",1726107637175,0.88340208,2371.6,2371.5,4.21672]
["bitfinex","ETHUSD",1726107637578,1.32485532,2371.7,2371.6,4.21656]
["bitfinex","ETHUSD",1726107637904,1.32485532,2371.7,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107637905,4.41375443,2371.7,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107638118,1.32554568,2371.4,2371.3,4.2272577]
["bitfinex","ETHUSD",1726107638402,0.88361891,2371.4,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107638706,1.32554568,2371.4,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107640612,1.76739424,2371.4,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107640907,1.32570862,2371.4,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107641109,1.32567838,2371.4,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107641271,1.76739424,2371.4,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107641612,1.76739424,2371.5,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107641902,1.76739424,2371.4,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107642612,4.7532506,2371.4,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107642814,5.19502568,2371.4,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107642985,5.19522418,2371.4,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107643189,5.1947759,2371.4,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107643384,2.5882,2371.4,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107643585,6.80511,2371.4,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107644114,4.79709652,2371.4,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107644605,9.01361835,2371.4,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107644808,6.80511,2371.4,2371.3,0.09825263]
["bitfinex","ETHUSD",1726107645014,9.01361987,2371.4,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107645210,9.01317492,2371.4,2371.3,0.09825263]
["bitfinex","ETHUSD",1726107645414,9.01317492,2371.4,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107646285,14.81767093,2371.4,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107646488,17.34500419,2371.4,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107647275,14.69485946,2371.4,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107647468,17.34402256,2371.4,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107648537,21.91177237,2371.4,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107648682,20.34352388,2371.4,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107649235,2.20639311,2371.4,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107649439,1.32362485,2371.4,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107649739,1.76488003,2371.6,2371.4,4.21691]
["bitfinex","ETHUSD",1726107649740,0.88239786,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1726107649914,1.32362485,2371.6,2371.3,4.31587303]
["bitfinex","ETHUSD",1726107649915,0.88239786,2371.6,2371.5,8.43348]
["bitfinex","ETHUSD",1726107650084,1.76488003,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1726107650085,0.88239786,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1726107650284,0.88239786,2371.8,2371.7,0.843294]
["bitfinex","ETHUSD",1726107650518,1.32362485,2371.8,2371.7,0.08851522]
["bitfinex","ETHUSD",1726107650698,0.8823102,2371.8,2371.7,0.08851522]
["bitfinex","ETHUSD",1726107650916,0.8823102,2371.8,2371.4,8.43358]
["bitfinex","ETHUSD",1726107651116,1.32362485,2371.8,2371.7,0.08851522]
["bitfinex","ETHUSD",1726107651431,0.88235691,2371.8,2371.7,0.08851522]
["bitfinex","ETHUSD",1726107651630,1.32362485,2371.8,2371.5,4.21671]
["bitfinex","ETHUSD",1726107651786,1.32362485,2371.8,2371.6,4.21655]
["bitfinex","ETHUSD",1726107651787,0.88232336,2371.8,2371.6,4.21655]
["bitfinex","ETHUSD",1726107652556,0.88232336,2371.7,2371.6,4.21655]
["bitfinex","ETHUSD",1726107654136,0.88232336,2371.8,2371.6,4.21655]
["bitfinex","ETHUSD",1726107654466,0.88232336,2371.7,2371.6,4.21655]
["bitfinex","ETHUSD",1726107654764,0.88232336,2371.7,2371.5,0.84436477]
["bitfinex","ETHUSD",1726107655061,0.88232336,2371.7,2371.6,0.50611348]
["bitfinex","ETHUSD",1726107655466,0.88232336,2371.8,2371.6,0.50611348]
["bitfinex","ETHUSD",1726107655663,0.88232336,2371.7,2371.6,0.50611348]
["bitfinex","ETHUSD",1726107656076,0.88232336,2371.7,2371.6,4.72267348]
["bitfinex","ETHUSD",1726107657574,0.88232336,2371.8,2371.6,0.50611348]
["bitfinex","ETHUSD",1726107657953,0.88232336,2371.8,2371.6,4.72266348]
["bitfinex","ETHUSD",1726107658353,0.88232336,2371.7,2371.6,4.72266348]
["bitfinex","ETHUSD",1726107660471,0.88232336,2371.7,2371.6,0.59306755]
["bitfinex","ETHUSD",1726107660671,0.88232336,2371.7,2371.6,4.30351407]
["bitfinex","ETHUSD",1726107660845,0.88232336,2371.7,2371.6,0.08695407]
["bitfinex","ETHUSD",1726107661442,0.88232336,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1726107661642,7.4,2372.4,2371.8,4.2162]
["bitfinex","ETHUSD",1726107661643,0.88232336,2372.4,2372.0,6.80595]
["bitfinex","ETHUSD",1726107661843,0.88232336,2372.4,2372.3,4.21531]
["bitfinex","ETHUSD",1726107662044,0.88248946,2372.4,2372.3,4.21531]
["bitfinex","ETHUSD",1726107662261,0.88248946,2372.5,2372.4,8.43028]
["bitfinex","ETHUSD",1726107662556,1.32362485,2372.6,2372.3,0.08677126]
["bitfinex","ETHUSD",1726107662757,1.32362485,2372.5,2372.4,0.08632367]
["bitfinex","ETHUSD",1726107662972,5.45023827,2372.5,2372.4,0.08632367]
["bitfinex","ETHUSD",1726107663221,7.65654551,2372.5,2372.0,4.21572]
["bitfinex","ETHUSD",1726107663506,7.65654551,2372.5,2371.6,4.0021133]
["bitfinex","ETHUSD",1726107663507,4.02962795,2372.1,2371.6,8.43293]
["bitfinex","ETHUSD",1726107663707,0.88255579,2371.9,2371.7,4.21632]
["bitfinex","ETHUSD",1726107663867,0.88255579,2371.9,2371.6,4.21645]
["bitfinex","ETHUSD",1726107664062,0.88255579,2371.9,2371.6,4.21643]
["bitfinex","ETHUSD",1726107664277,0.88255579,2371.8,2371.6,4.21643]
["bitfinex","ETHUSD",1726107664696,0.88255579,2371.9,2371.6,4.21643]
["bitfinex","ETHUSD",1726107665122,0.88255579,2371.9,2371.4,11.15826]
["bitfinex","ETHUSD",1726107665418,0.88255579,2371.9,2371.5,4.21658]
["bitfinex","ETHUSD",1726107665419,0.88255579,2371.8,2371.5,4.21658]
["bitfinex","ETHUSD",1726107665973,0.88255579,2371.8,2371.6,4.21653]
["bitfinex","ETHUSD",1726107666425,0.88255579,2371.7,2371.4,4.21678]
["bitfinex","ETHUSD",1726107666583,0.88276063,2371.6,2371.4,4.21678]
["bitfinex","ETHUSD",1726107666782,0.88276063,2371.6,2371.4,5.06119077]
["bitfinex","ETHUSD",1726107667522,1.76510393,2371.8,2371.5,4.21674]
["bitfinex","ETHUSD",1726107667523,0.88276063,2371.8,2371.5,4.21674]
["bitfinex","ETHUSD",1726107667894,0.88276063,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1726107668202,0.8828221,2371.8,2371.5,8.43336]
["bitfinex","ETHUSD",1726107668391,0.8828221,2371.8,2371.6,4.21654]
["bitfinex","ETHUSD",1726107668903,0.8828221,2371.8,2371.5,5.14541385]
["bitfinex","ETHUSD",1726107669101,2.20665578,2371.8,2371.5,5.14541385]
["bitfinex","ETHUSD",1726107669432,1.76510393,2372.0,2371.5,4.2166]
["bitfinex","ETHUSD",1726107669433,0.8828221,2371.7,2371.5,4.2166]
["bitfinex","ETHUSD",1726107670038,2.20665578,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1726107670237,0.8829147,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1726107670537,0.8829147,2371.9,2371.7,4.21638]
["bitfinex","ETHUSD",1726107671013,0.8829147,2372.0,2371.7,4.21638]
["bitfinex","ETHUSD",1726107671164,0.8829147,2372.0,2371.8,0.685788]
["bitfinex","ETHUSD",1726107671929,0.8829147,2372.1,2371.8,0.77010504]
["bitfinex","ETHUSD",1726107672155,0.8829147,2372.3,2371.9,2.6415]
["bitfinex","ETHUSD",1726107672574,0.8829147,2372.2,2371.7,3.0]
["bitfinex","ETHUSD",1726107672822,0.8829147,2372.1,2371.8,0.08431283]
["bitfinex","ETHUSD",1726107673058,0.8829147,2372.2,2371.8,0.08431283]
["bitfinex","ETHUSD",1726107673223,1.32383368,2372.3,2371.9,2.726]
["bitfinex","ETHUSD",1726107673224,0.8829147,2372.3,2371.9,2.726]
["bitfinex","ETHUSD",1726107673424,0.8829147,2372.3,2372.0,0.7736133]
["bitfinex","ETHUSD",1726107673637,0.8829147,2372.3,2372.2,8.43098]
["bitfinex","ETHUSD",1726107674795,0.8829147,2372.3,2372.2,4.21549]
["bitfinex","ETHUSD",1726107675099,1.76510393,2372.3,2372.2,4.21549]
["bitfinex","ETHUSD",1726107675257,1.32461696,2372.3,2372.2,4.21549]
["bitfinex","ETHUSD",1726107675465,1.32461696,2372.3,2372.2,5.14160979]
["bitfinex","ETHUSD",1726107675647,1.32461696,2372.4,2372.2,5.14160979]
["bitfinex","ETHUSD",1726107675853,1.76510393,2372.4,2372.3,4.21531]
["bitfinex","ETHUSD",1726107676078,1.76510393,2372.5,2372.3,4.29829078]
["bitfinex","ETHUSD",1726107676385,2.20692842,2372.5,2372.3,0.08298078]
["bitfinex","ETHUSD",1726107676687,2.20692842,2372.5,2371.8,4.2162]
["bitfinex","ETHUSD",1726107676688,1.76606458,2372.4,2371.8,4.2162]
["bitfinex","ETHUSD",1726107676846,2.86896307,2372.5,2371.8,4.2162]
["bitfinex","ETHUSD",1726107676847,0.88306064,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1726107677046,0.88306064,2372.0,2371.8,4.2162]
["bitfinex","ETHUSD",1726107677275,0.88306064,2372.0,2371.8,5.059455]
["bitfinex","ETHUSD",1726107677976,0.88306064,2372.0,2371.8,0.843255]
["bitfinex","ETHUSD",1726107678178,0.88306064,2372.0,2371.7,4.21627]
["bitfinex","ETHUSD",1726107678386,0.88306064,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1726107678686,0.88306064,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1726107678844,1.32459096,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1726107679044,1.32459096,2372.1,2371.9,8.43193]
["bitfinex","ETHUSD",1726107679263,0.8830052,2372.0,2371.9,4.21591]
["bitfinex","ETHUSD",1726107679466,0.8830052,2372.0,2371.9,5.059115]
["bitfinex","ETHUSD",1726107679759,0.88298082,2372.1,2371.9,4.21591]
["bitfinex","ETHUSD",1726107679985,0.88298082,2372.0,2371.9,4.21591]
["bitfinex","ETHUSD",1726107680689,0.88298082,2372.0,2371.8,4.2161]
["bitfinex","ETHUSD",1726107680690,1.32459096,2372.0,2371.8,4.2161]
["bitfinex","ETHUSD",1726107680998,0.88300013,2371.9,2371.8,4.2161]
["bitfinex","ETHUSD",1726107681159,0.88300013,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1726107681481,0.88295992,2372.0,2371.8,9.275536]
["bitfinex","ETHUSD",1726107681788,0.88295992,2371.9,2371.8,5.059336]
["bitfinex","ETHUSD",1726107682844,0.88295992,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1726107683083,1.32459096,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1726107683292,0.88287188,2372.0,2371.9,9.3596026]
["bitfinex","ETHUSD",1726107683606,0.88287188,2372.1,2372.0,8.4317]
["bitfinex","ETHUSD",1726107683947,0.88287188,2372.3,2372.1,4.21567]
["bitfinex","ETHUSD",1726107684142,1.32459096,2372.4,2372.3,4.21531]
["bitfinex","ETHUSD",1726107684347,1.32459096,2372.4,2372.3,4.636681]
["bitfinex","ETHUSD",1726107685382,2.20652605,2372.5,2372.4,4.21514]
["bitfinex","ETHUSD",1726107685578,0.88257109,2372.5,2372.4,4.21514]
["bitfinex","ETHUSD",1726107685902,1.32391563,2372.6,2372.4,4.21514]
["bitfinex","ETHUSD",1726107686079,1.32391563,2372.5,2372.4,4.21514]
["bitfinex","ETHUSD",1726107686460,1.32391563,2372.5,2372.3,4.636681]
["bitfinex","ETHUSD",1726107686649,1.32391563,2372.4,2372.1,8.43113]
["bitfinex","ETHUSD",1726107686850,4.45712128,2372.2,2371.5,4.21661]
["bitfinex","ETHUSD",1726107687095,0.88272702,2371.9,2371.5,4.21661]
["bitfinex","ETHUSD",1726107687310,0.88272702,2371.8,2371.6,4.21643]
["bitfinex","ETHUSD",1726107687446,0.88272702,2371.9,2371.6,4.21643]
["bitfinex","ETHUSD",1726107687652,0.88272702,2371.8,2371.6,4.21643]
["bitfinex","ETHUSD",1726107687850,0.88272702,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1726107688154,1.76612128,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1726107688155,0.88272702,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1726107688461,0.88272702,2372.1,2372.0,8.4317]
["bitfinex","ETHUSD",1726107688709,0.88272702,2372.1,2371.7,0.08431091]
["bitfinex","ETHUSD",1726107688710,0.88272702,2372.3,2372.1,4.21567]
["bitfinex","ETHUSD",1726107688853,0.88272702,2372.3,2372.2,4.21549]
["bitfinex","ETHUSD",1726107689355,0.88272702,2372.3,2372.2,9.274096]
["bitfinex","ETHUSD",1726107689567,0.88272702,2372.4,2372.3,4.21531]
["bitfinex","ETHUSD",1726107689859,1.32409054,2372.5,2372.4,4.21514]
["bitfinex","ETHUSD",1726107690288,1.76612128,2372.6,2372.4,4.21514]
["bitfinex","ETHUSD",1726107690490,1.32427333,2372.5,2372.4,4.29826449]
["bitfinex","ETHUSD",1726107690789,1.32427333,2372.5,2372.4,0.08312449]
["bitfinex","ETHUSD",1726107690994,1.76612128,2372.6,2372.4,0.08312449]
["bitfinex","ETHUSD",1726107691194,1.76612128,2372.5,2372.4,0.08312449]
["bitfinex","ETHUSD",1726107691893,1.3245548,2372.5,2372.4,0.08312449]
["bitfinex","ETHUSD",1726107692094,1.76612128,2372.5,2372.4,0.08312449]
["bitfinex","ETHUSD",1726107692305,1.76645326,2372.5,2372.4,0.08312449]
["bitfinex","ETHUSD",1726107692454,1.76645326,2372.5,2372.2,4.21537]
["bitfinex","ETHUSD",1726107692654,1.3247965,2372.4,2372.3,0.421537]
["bitfinex","ETHUSD",1726107692948,1.32473956,2372.5,2372.4,4.21514]
["bitfinex","ETHUSD",1726107693379,1.32473956,2372.5,2372.3,0.421537]
["bitfinex","ETHUSD",1726107693380,1.76645326,2372.5,2372.3,0.421537]
["bitfinex","ETHUSD",1726107693615,1.32470451,2372.4,2372.3,0.421537]
["bitfinex","ETHUSD",1726107693777,1.32470451,2372.4,2372.3,4.636847]
["bitfinex","ETHUSD",1726107695004,0.88350624,2372.4,2372.3,4.636847]
["bitfinex","ETHUSD",1726107695151,1.32470451,2372.4,2371.9,4.21593]
["bitfinex","ETHUSD",1726107695352,0.88400361,2372.1,2372.0,7.21585]
["bitfinex","ETHUSD",1726107695583,0.88400361,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1726107695784,0.88400361,2372.2,2372.1,8.43134]
["bitfinex","ETHUSD",1726107695955,0.88400361,2372.2,2371.9,0.08430707]
["bitfinex","ETHUSD",1726107695956,0.88400361,2372.4,2372.3,4.21531]
["bitfinex","ETHUSD",1726107696155,1.32600542,2372.4,2372.3,4.21531]
["bitfinex","ETHUSD",1726107696399,1.32600542,2372.5,2372.4,4.21514]
["bitfinex","ETHUSD",1726107696904,1.76645326,2372.5,2372.4,4.21514]
["bitfinex","ETHUSD",1726107697415,2.20956764,2372.5,2372.4,8.43028]
["bitfinex","ETHUSD",1726107697602,0.88378021,2372.6,2372.5,8.42992]
["bitfinex","ETHUSD",1726107697905,1.32578743,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1726107698084,1.76645326,2372.8,2372.6,4.21478]
["bitfinex","ETHUSD",1726107698475,1.32547359,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1726107698686,1.32542715,2372.7,2372.6,5.057754]
["bitfinex","ETHUSD",1726107699214,1.32536446,2372.7,2372.6,5.057754]
["bitfinex","ETHUSD",1726107699916,2.801,2372.6,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107700070,1.32569099,2372.1,2372.0,8.43158]
["bitfinex","ETHUSD",1726107700414,0.88382482,2372.1,2372.0,4.21573]
["bitfinex","ETHUSD",1726107700702,1.32569099,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1726107701520,1.76758799,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1726107701869,1.76758799,2372.3,2371.6,0.843304]
["bitfinex","ETHUSD",1726107702068,1.76758799,2372.3,2371.7,8.43264]
["bitfinex","ETHUSD",1726107702069,0.88391732,2371.9,2371.7,8.43264]
["bitfinex","ETHUSD",1726107702268,0.88391732,2371.9,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107702269,0.88391732,2371.9,2371.5,4.21669]
["bitfinex","ETHUSD",1726107702517,0.88391732,2371.6,2371.4,4.21679]
["bitfinex","ETHUSD",1726107702719,0.88420233,2371.6,2371.4,0.42269577]
["bitfinex","ETHUSD",1726107702883,1.32587598,2371.5,2371.4,0.42269577]
["bitfinex","ETHUSD",1726107703408,0.8842303,2371.5,2371.3,4.2271477]
["bitfinex","ETHUSD",1726107703614,0.8842303,2371.4,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107703921,1.32587598,2371.4,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107704784,1.32587598,2371.4,2371.3,0.08183367]
["bitfinex","ETHUSD",1726107704987,1.32587598,2371.4,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107705288,1.85620898,2371.4,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107705480,1.32587598,2371.4,2371.3,0.08183367]
["bitfinex","ETHUSD",1726107705837,1.76758799,2371.4,2371.3,0.08183367]
["bitfinex","ETHUSD",1726107705968,1.76758799,2371.4,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107706170,1.76762521,2371.4,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107706592,1.76762521,2371.4,2371.3,0.08183367]
["bitfinex","ETHUSD",1726107707703,14.09801939,2371.4,2371.3,0.08183367]
["bitfinex","ETHUSD",1726107707877,13.41854273,2371.4,2371.3,0.08183367]
["bitfinex","ETHUSD",1726107708071,16.41854273,2371.4,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107708513,19.51187946,2371.4,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107708728,17.00444661,2371.4,2371.3,0.0101677]
["bitfinex","ETHUSD",1726107708875,17.00444661,2371.4,2370.6,0.039523]
["bitfinex","ETHUSD",1726107708876,8.43632,2370.7,2370.6,0.039523]
["bitfinex","ETHUSD",1726107709081,11.20542,2370.7,2370.6,0.039523]
["bitfinex","ETHUSD",1726107709397,16.41189498,2370.7,2370.6,0.039523]
["bitfinex","ETHUSD",1726107710007,14.20542,2370.7,2370.6,0.039523]
["bitfinex","ETHUSD",1726107710334,16.40998222,2370.7,2370.6,0.039523]
["bitfinex","ETHUSD",1726107710614,18.01477327,2370.7,2370.6,0.039523]
["bitfinex","ETHUSD",1726107711207,17.57254633,2370.7,2370.6,0.039523]
["bitfinex","ETHUSD",1726107711794,18.01477327,2370.7,2370.6,0.039523]
["bitfinex","ETHUSD",1726107712318,17.57135494,2370.7,2370.6,0.039523]
["bitfinex","ETHUSD",1726107712830,17.13100299,2370.7,2370.6,0.039523]
["bitfinex","ETHUSD",1726107713128,18.89136672,2370.7,2370.6,0.039523]
["bitfinex","ETHUSD",1726107713332,17.13022283,2370.7,2370.6,0.039523]
["bitfinex","ETHUSD",1726107713488,17.57135494,2370.7,2370.6,0.039523]
["bitfinex","ETHUSD",1726107714349,17.12944451,2370.7,2370.6,0.039523]
["bitfinex","ETHUSD",1726107715124,16.6896534,2370.7,2370.6,0.039523]
["bitfinex","ETHUSD",1726107715491,11.59205105,2370.7,2370.6,0.039523]
["bitfinex","ETHUSD",1726107715695,7.21816,2370.7,2370.6,0.1123218]
["bitfinex","ETHUSD",1726107715891,6.88861,2371.0,2370.6,0.039523]
["bitfinex","ETHUSD",1726107716254,6.88861,2371.0,2370.6,0.1123218]
["bitfinex","ETHUSD",1726107716528,0.87944235,2371.1,2370.7,0.07275843]
["bitfinex","ETHUSD",1726107716832,2.7924,2371.3,2370.8,4.21796]
["bitfinex","ETHUSD",1726107717036,0.87944235,2371.4,2370.8,5.14535668]
["bitfinex","ETHUSD",1726107717343,4.2172,2371.3,2370.8,0.92739668]
["bitfinex","ETHUSD",1726107717503,4.2172,2371.3,2370.8,0.07254954]
["bitfinex","ETHUSD",1726107717705,4.2172,2371.3,2370.7,4.21803]
["bitfinex","ETHUSD",1726107718028,4.21732,2371.2,2370.9,0.07251684]
["bitfinex","ETHUSD",1726107718188,5.09643235,2371.4,2370.7,4.21812]
["bitfinex","ETHUSD",1726107718189,8.43408,2371.4,2370.7,4.21812]
["bitfinex","ETHUSD",1726107718389,4.21699,2371.4,2370.8,4.21788]
["bitfinex","ETHUSD",1726107718590,4.21699,2371.4,2370.9,0.421788]
["bitfinex","ETHUSD",1726107718883,4.21699,2371.4,2371.0,0.07207826]
["bitfinex","ETHUSD",1726107720138,7.00907,2371.6,2371.0,4.28967826]
["bitfinex","ETHUSD",1726107720512,4.21676,2371.5,2371.0,0.07207826]
["bitfinex","ETHUSD",1726107720704,4.21704,2371.4,2371.0,0.07207826]
["bitfinex","ETHUSD",1726107721047,4.21704,2371.4,2371.1,0.0721068]
["bitfinex","ETHUSD",1726107721260,4.21704,2371.4,2370.8,6.95707]
["bitfinex","ETHUSD",1726107721540,4.21704,2371.4,2371.2,0.07208177]
["bitfinex","ETHUSD",1726107721839,5.339649,2371.4,2370.8,6.95707]
["bitfinex","ETHUSD",1726107722009,4.21704,2371.4,2370.8,6.95707]
["bitfinex","ETHUSD",1726107722207,4.21704,2371.4,2371.3,0.07205673]
["bitfinex","ETHUSD",1726107722408,4.21704,2371.4,2370.8,4.21787]
["bitfinex","ETHUSD",1726107722609,4.2173,2371.2,2370.6,0.039523]
["bitfinex","ETHUSD",1726107722839,4.21755,2371.1,2370.6,0.039523]
["bitfinex","ETHUSD",1726107723037,4.21755,2371.1,2370.7,0.07220696]
["bitfinex","ETHUSD",1726107723204,4.21755,2371.1,2370.6,0.039523]
["bitfinex","ETHUSD",1726107723608,4.21768,2371.0,2370.7,0.07220696]
["bitfinex","ETHUSD",1726107724467,4.21783,2370.9,2370.7,0.07220696]
["bitfinex","ETHUSD",1726107725077,6.82538,2370.8,2370.7,0.07220696]
["bitfinex","ETHUSD",1726107725438,9.82538,2370.8,2370.7,0.07220696]
["bitfinex","ETHUSD",1726107725631,15.447681,2370.8,2370.7,0.07220696]
["bitfinex","ETHUSD",1726107725837,15.447681,2370.8,2370.6,0.039523]
["bitfinex","ETHUSD",1726107725838,4.21816,2370.7,2370.6,0.039523]
["bitfinex","ETHUSD",1726107727372,8.43632,2370.7,2370.6,0.039523]
["bitfinex","ETHUSD",1726107727533,4.21816,2370.7,2370.6,0.039523]
["bitfinex","ETHUSD",1726107727763,11.229731,2370.8,2370.6,0.039523]
["bitfinex","ETHUSD",1726107728163,15.447821,2370.8,2370.6,0.039523]
["bitfinex","ETHUSD",1726107728364,11.229731,2370.8,2370.6,0.039523]
["bitfinex","ETHUSD",1726107729062,3.0,2370.8,2370.6,0.039523]
["bitfinex","ETHUSD",1726107729297,3.889775,2371.1,2370.6,0.039523]
["bitfinex","ETHUSD",1726107729298,4.21748,2371.1,2370.6,0.039523]
["bitfinex","ETHUSD",1726107729662,4.21737,2371.2,2370.6,0.039523]
["bitfinex","ETHUSD",1726107729906,6.92252,2370.9,2370.6,0.039523]
["bitfinex","ETHUSD",1726107730116,4.21816,2370.7,2370.6,0.039523]
["bitfinex","ETHUSD",1726107730611,11.43632,2370.7,2370.6,0.039523]
["bitfinex","ETHUSD",1726107734711,19.43078328,2370.7,2370.6,0.039523]
["bitfinex","ETHUSD",1726107735008,21.46380469,2370.7,2370.6,0.039523]
["bitfinex","ETHUSD",1726107735880,20.58436234,2370.7,2370.6,0.039523]
["bitfinex","ETHUSD",1726107736213,23.16857809,2370.7,2370.6,0.039523]
["bitfinex","ETHUSD",1726107736512,27.48839143,2370.7,2370.6,0.039523]
["bitfinex","ETHUSD",1726107736719,26.60894908,2370.7,2370.6,0.039523]
["bitfinex","ETHUSD",1726107738065,21.84078908,2370.7,2370.6,0.039523]
["bitfinex","ETHUSD",1726107738305,22.95846426,2370.7,2370.6,0.039523]
["bitfinex","ETHUSD",1726107738616,22.40846426,2370.7,2370.6,0.039523]
["bitfinex","ETHUSD",1726107738766,21.84078908,2370.7,2370.6,0.039523]
["bitfinex","ETHUSD",1726107739112,26.62662426,2370.7,2370.6,0.039523]
["bitfinex","ETHUSD",1726107739269,27.50606661,2370.7,2370.6,0.039523]
["bitfinex","ETHUSD",1726107739592,28.64197049,2370.7,2370.6,0.039523]
["bitfinex","ETHUSD",1726107740202,28.07429531,2370.7,2370.6,0.039523]
["bitfinex","ETHUSD",1726107740628,33.2999216,2370.7,2370.6,3e-06]
["bitfinex","ETHUSD",1726107740815,33.2999216,2370.7,2369.9,0.039523]
["bitfinex","ETHUSD",1726107740816,8.4388,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107740990,9.47610083,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107741381,17.034147,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107742224,13.02610083,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107742380,12.47610083,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107742723,8.25670083,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107742920,7.2194,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107743380,3.0,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107743887,5.09736425,2370.3,2369.9,0.039523]
["bitfinex","ETHUSD",1726107744096,5.09721425,2370.4,2369.9,0.039523]
["bitfinex","ETHUSD",1726107744298,5.09705425,2370.5,2370.0,0.07396778]
["bitfinex","ETHUSD",1726107744639,4.2186,2370.5,2370.0,0.07396778]
["bitfinex","ETHUSD",1726107745284,9.31570425,2370.5,2370.0,0.07396778]
["bitfinex","ETHUSD",1726107745798,3.0,2370.4,2370.0,0.07396778]
["bitfinex","ETHUSD",1726107746124,3.87845425,2370.4,2370.0,0.07396778]
["bitfinex","ETHUSD",1726107746827,0.87845425,2370.6,2370.2,4.2189]
["bitfinex","ETHUSD",1726107747140,0.87845425,2370.6,2370.3,0.07388494]
["bitfinex","ETHUSD",1726107748146,0.87845425,2370.5,2370.3,4.29273494]
["bitfinex","ETHUSD",1726107748430,0.87845425,2370.5,2370.4,4.21869]
["bitfinex","ETHUSD",1726107748615,0.87845425,2370.5,2370.3,0.07388494]
["bitfinex","ETHUSD",1726107748822,0.8823353,2370.5,2370.4,0.07357639]
["bitfinex","ETHUSD",1726107749028,0.88232137,2370.5,2370.1,6.95618]
["bitfinex","ETHUSD",1726107749194,1.76505705,2370.5,2370.2,4.64508741]
["bitfinex","ETHUSD",1726107749388,1.31768138,2370.5,2370.4,0.0734768]
["bitfinex","ETHUSD",1726107749589,1.31768138,2370.5,2370.3,4.29236186]
["bitfinex","ETHUSD",1726107749789,1.31768138,2370.5,2370.4,0.07346914]
["bitfinex","ETHUSD",1726107749790,0.88270435,2370.5,2370.4,0.07346914]
["bitfinex","ETHUSD",1726107750217,1.31768138,2370.5,2370.4,0.07346914]
["bitfinex","ETHUSD",1726107751788,1.31768138,2370.5,2370.4,0.5452978]
["bitfinex","ETHUSD",1726107751789,0.88343918,2370.5,2370.4,0.5452978]
["bitfinex","ETHUSD",1726107752016,0.88343918,2370.5,2370.4,3.2118978]
["bitfinex","ETHUSD",1726107752610,0.88343918,2370.6,2370.4,3.2118978]
["bitfinex","ETHUSD",1726107752811,0.88343918,2370.5,2370.4,3.2118978]
["bitfinex","ETHUSD",1726107753018,0.88343918,2370.6,2370.4,3.2118978]
["bitfinex","ETHUSD",1726107753200,1.31768138,2370.6,2370.5,0.74306678]
["bitfinex","ETHUSD",1726107753594,1.31768138,2370.6,2370.5,0.07342111]
["bitfinex","ETHUSD",1726107753794,1.31768138,2370.6,2370.4,3.13842866]
["bitfinex","ETHUSD",1726107754332,0.88409169,2370.6,2370.4,3.13842866]
["bitfinex","ETHUSD",1726107754538,0.88409169,2370.7,2370.5,0.07342111]
["bitfinex","ETHUSD",1726107754743,0.88409169,2370.8,2370.6,2.7153]
["bitfinex","ETHUSD",1726107754895,0.88409169,2370.8,2370.7,0.27887211]
["bitfinex","ETHUSD",1726107755234,0.88409169,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1726107755531,0.8838096,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1726107755836,0.8838096,2370.9,2370.8,4.2910809]
["bitfinex","ETHUSD",1726107756317,0.8838096,2370.9,2370.8,8.5090609]
["bitfinex","ETHUSD",1726107756520,0.8838096,2370.9,2370.8,0.0731009]
["bitfinex","ETHUSD",1726107756834,1.75690851,2370.9,2370.4,6.96409]
["bitfinex","ETHUSD",1726107756992,1.32557276,2370.9,2370.8,4.29090198]
["bitfinex","ETHUSD",1726107757194,1.75690851,2371.0,2370.9,6.9633]
["bitfinex","ETHUSD",1726107757195,1.32533318,2371.0,2370.9,6.9633]
["bitfinex","ETHUSD",1726107757536,1.32533318,2371.0,2370.9,7.03565596]
["bitfinex","ETHUSD",1726107757694,0.88349498,2371.0,2370.9,8.16100856]
["bitfinex","ETHUSD",1726107758612,0.88349498,2371.1,2371.0,4.21762]
["bitfinex","ETHUSD",1726107758806,1.32533318,2371.2,2371.1,4.21745]
["bitfinex","ETHUSD",1726107759118,1.32533318,2371.3,2371.1,4.28961808]
["bitfinex","ETHUSD",1726107759327,1.32533318,2371.3,2371.1,2.67506808]
["bitfinex","ETHUSD",1726107759635,0.88302688,2371.4,2371.1,2.67506808]
["bitfinex","ETHUSD",1726107759798,0.88302688,2371.5,2371.2,0.08433117]
["bitfinex","ETHUSD",1726107759996,0.88302688,2371.5,2371.3,2.6029]
["bitfinex","ETHUSD",1726107760338,0.88302688,2371.6,2371.3,2.6750027]
["bitfinex","ETHUSD",1726107760493,0.88302688,2371.5,2371.3,0.0721027]
["bitfinex","ETHUSD",1726107760693,0.88302688,2371.5,2371.0,2.6163]
["bitfinex","ETHUSD",1726107760895,0.88302688,2371.5,2371.4,0.07207767]
["bitfinex","ETHUSD",1726107761148,0.88302688,2371.6,2371.1,0.37416526]
["bitfinex","ETHUSD",1726107761472,0.88302688,2371.6,2371.4,0.07170264]
["bitfinex","ETHUSD",1726107761596,0.88302688,2371.6,2371.1,0.37416526]
["bitfinex","ETHUSD",1726107761936,0.88302688,2371.5,2371.2,0.07175271]
["bitfinex","ETHUSD",1726107762109,0.88302688,2371.4,2371.3,4.21708]
["bitfinex","ETHUSD",1726107762318,0.88302688,2371.4,2371.3,4.28880767]
["bitfinex","ETHUSD",1726107762890,0.88302688,2371.5,2371.3,4.28880767]
["bitfinex","ETHUSD",1726107763391,0.88302688,2371.5,2371.3,4.28870767]
["bitfinex","ETHUSD",1726107763594,0.88302688,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1726107763824,0.88302688,2371.7,2371.4,7.26208077]
["bitfinex","ETHUSD",1726107764102,0.88302688,2371.8,2371.5,0.0717924]
["bitfinex","ETHUSD",1726107764424,0.88302688,2371.7,2371.4,4.2168]
["bitfinex","ETHUSD",1726107764630,0.88302688,2371.7,2371.4,8.4336]
["bitfinex","ETHUSD",1726107764809,0.88302688,2371.8,2371.5,0.07176179]
["bitfinex","ETHUSD",1726107765015,0.88302688,2371.8,2371.6,4.21654]
["bitfinex","ETHUSD",1726107765244,0.88302688,2371.8,2371.7,0.07163521]
["bitfinex","ETHUSD",1726107765872,0.88302688,2371.9,2371.7,0.07163521]
["bitfinex","ETHUSD",1726107766170,0.88302688,2372.0,2371.7,0.07163521]
["bitfinex","ETHUSD",1726107766372,0.88302688,2371.9,2371.7,0.07163521]
["bitfinex","ETHUSD",1726107767976,0.88302688,2371.8,2371.7,0.07163521]
["bitfinex","ETHUSD",1726107768141,0.88302688,2371.9,2371.7,0.07163521]
["bitfinex","ETHUSD",1726107768350,0.88302688,2371.9,2371.5,4.21661]
["bitfinex","ETHUSD",1726107768660,1.32533318,2372.0,2371.4,4.2168]
["bitfinex","ETHUSD",1726107768861,0.88066079,2371.8,2371.2,4.21719]
["bitfinex","ETHUSD",1726107769061,0.88066079,2371.7,2371.5,0.07103468]
["bitfinex","ETHUSD",1726107769234,0.88066079,2371.8,2371.2,4.2171]
["bitfinex","ETHUSD",1726107769435,0.88066079,2371.8,2371.3,0.0711077]
["bitfinex","ETHUSD",1726107769634,0.88066079,2371.8,2371.2,4.2171]
["bitfinex","ETHUSD",1726107769876,1.52287519,2371.7,2371.3,0.0711077]
["bitfinex","ETHUSD",1726107770173,0.88066079,2371.9,2371.5,4.21658]
["bitfinex","ETHUSD",1726107770561,0.88066079,2371.9,2371.6,0.07103261]
["bitfinex","ETHUSD",1726107770796,0.88066079,2372.0,2371.6,4.21652]
["bitfinex","ETHUSD",1726107771083,0.88066079,2372.0,2371.7,0.07100758]
["bitfinex","ETHUSD",1726107771576,0.88066079,2372.0,2371.5,4.21658]
["bitfinex","ETHUSD",1726107771882,1.11786925,2372.0,2371.6,0.07103261]
["bitfinex","ETHUSD",1726107772484,1.11786925,2372.0,2371.6,4.28758261]
["bitfinex","ETHUSD",1726107773333,3.88066079,2372.1,2371.7,4.21629]
["bitfinex","ETHUSD",1726107773533,3.88066079,2372.2,2371.6,4.21646]
["bitfinex","ETHUSD",1726107773788,0.88066079,2372.2,2371.6,4.21646]
["bitfinex","ETHUSD",1726107773930,0.88066079,2372.2,2371.8,4.21618]
["bitfinex","ETHUSD",1726107774364,0.88066079,2372.2,2371.9,0.07095754]
["bitfinex","ETHUSD",1726107774777,0.88066079,2372.3,2372.0,4.21584]
["bitfinex","ETHUSD",1726107774934,0.88066079,2372.3,2371.9,0.07095754]
["bitfinex","ETHUSD",1726107774935,0.88066079,2372.4,2372.2,4.21539]
["bitfinex","ETHUSD",1726107775139,0.88066079,2372.6,2372.2,4.21539]
["bitfinex","ETHUSD",1726107775356,1.28090334,2372.6,2372.3,0.07085748]
["bitfinex","ETHUSD",1726107775763,1.28090334,2372.6,2372.2,4.21539]
["bitfinex","ETHUSD",1726107775965,0.88066079,2372.7,2372.3,4.21525]
["bitfinex","ETHUSD",1726107776145,0.88066079,2372.7,2372.3,0.07085748]
["bitfinex","ETHUSD",1726107776375,0.88066079,2372.7,2372.2,4.21539]
["bitfinex","ETHUSD",1726107776741,0.88066079,2372.7,2372.3,0.07085748]
["bitfinex","ETHUSD",1726107777084,5.09541079,2372.7,2371.9,0.42871375]
["bitfinex","ETHUSD",1726107777256,0.9460267,2372.6,2372.4,0.07083247]
["bitfinex","ETHUSD",1726107777437,0.9460267,2372.6,2371.8,2.6816]
["bitfinex","ETHUSD",1726107777638,5.09541079,2372.7,2371.9,0.07095754]
["bitfinex","ETHUSD",1726107778071,3.92018379,2372.8,2371.9,0.07095754]
["bitfinex","ETHUSD",1726107778579,3.039523,2372.8,2372.0,0.08430109]
["bitfinex","ETHUSD",1726107778780,3.92018379,2372.8,2371.9,0.07095754]
["bitfinex","ETHUSD",1726107779081,3.92018379,2372.8,2372.0,0.07044296]
["bitfinex","ETHUSD",1726107779383,1.3674217,2372.7,2371.8,2.6816]
["bitfinex","ETHUSD",1726107779676,4.3674217,2372.7,2371.8,2.6816]
["bitfinex","ETHUSD",1726107779881,4.3674217,2372.7,2371.9,0.07046797]
["bitfinex","ETHUSD",1726107780076,1.3674217,2372.7,2372.2,4.21547]
["bitfinex","ETHUSD",1726107780578,1.3674217,2372.7,2372.3,0.07036791]
["bitfinex","ETHUSD",1726107780953,0.44069447,2372.6,2372.2,4.21538]
["bitfinex","ETHUSD",1726107781151,0.44069447,2372.6,2372.4,0.0703429]
["bitfinex","ETHUSD",1726107781352,0.44069447,2372.6,2372.2,4.21538]
["bitfinex","ETHUSD",1726107781889,0.44069447,2372.6,2372.3,0.07036791]
["bitfinex","ETHUSD",1726107782040,3.92018379,2372.8,2372.4,4.21503]
["bitfinex","ETHUSD",1726107782240,0.039523,2372.8,2372.6,4.21474]
["bitfinex","ETHUSD",1726107782443,0.039523,2372.8,2372.5,0.0703179]
["bitfinex","ETHUSD",1726107782742,0.039523,2372.8,2372.6,0.07029289]
["bitfinex","ETHUSD",1726107782991,0.039523,2372.8,2372.4,4.215]
["bitfinex","ETHUSD",1726107783283,0.039523,2372.8,2372.4,4.21513]
["bitfinex","ETHUSD",1726107783583,0.039523,2372.8,2372.5,0.06976715]
["bitfinex","ETHUSD",1726107784059,0.039523,2372.8,2372.5,0.75904587]
["bitfinex","ETHUSD",1726107784371,0.039523,2372.8,2372.6,4.21468]
["bitfinex","ETHUSD",1726107784811,0.039523,2372.8,2372.7,0.06964832]
["bitfinex","ETHUSD",1726107785618,0.039523,2372.8,2372.7,4.28424832]
["bitfinex","ETHUSD",1726107785781,0.039523,2372.8,2372.7,8.49884832]
["bitfinex","ETHUSD",1726107785972,0.039523,2372.8,2372.7,12.16193694]
["bitfinex","ETHUSD",1726107786169,0.039523,2372.8,2372.7,20.29554146]
["bitfinex","ETHUSD",1726107786398,0.039523,2372.8,2372.7,16.08094146]
["bitfinex","ETHUSD",1726107786618,0.039523,2372.8,2372.7,12.07766102]
["bitfinex","ETHUSD",1726107786927,0.039523,2372.8,2372.7,7.86306102]
["bitfinex","ETHUSD",1726107787220,0.039523,2372.8,2372.7,3.64846102]
["bitfinex","ETHUSD",1726107787387,0.039523,2372.8,2372.7,7.86306102]
["bitfinex","ETHUSD",1726107787714,0.039523,2372.8,2372.7,0.06964832]
["bitfinex","ETHUSD",1726107787885,0.039523,2372.8,2372.4,4.21499]
["bitfinex","ETHUSD",1726107788083,7.073153,2372.8,2372.7,0.06911323]
["bitfinex","ETHUSD",1726107788314,7.073153,2372.8,2372.2,4.21538]
["bitfinex","ETHUSD",1726107788509,7.073153,2372.8,2372.7,0.0690903]
["bitfinex","ETHUSD",1726107788712,4.21491,2372.6,2372.0,6.90639]
["bitfinex","ETHUSD",1726107788921,4.21497,2372.5,2372.0,6.90639]
["bitfinex","ETHUSD",1726107789271,8.42982,2372.6,2372.0,4.21579]
["bitfinex","ETHUSD",1726107789822,4.21491,2372.6,2371.8,4.21612]
["bitfinex","ETHUSD",1726107790614,4.21525,2372.4,2371.8,4.21612]
["bitfinex","ETHUSD",1726107790817,4.21525,2372.4,2371.8,1.103168]
["bitfinex","ETHUSD",1726107790818,4.21542,2372.3,2371.8,1.103168]
["bitfinex","ETHUSD",1726107791016,4.21525,2372.4,2371.7,6.81535]
["bitfinex","ETHUSD",1726107791486,4.21525,2372.4,2371.7,2.5991]
["bitfinex","ETHUSD",1726107791693,4.21563,2372.2,2371.7,2.5991]
["bitfinex","ETHUSD",1726107792783,7.01251,2372.4,2371.8,4.21619]
["bitfinex","ETHUSD",1726107793022,7.21534,2372.3,2371.8,1.103173]
["bitfinex","ETHUSD",1726107793687,4.21555,2372.2,2371.8,1.103173]
["bitfinex","ETHUSD",1726107793919,4.21555,2372.2,2371.5,11.36328044]
["bitfinex","ETHUSD",1726107793920,4.21555,2372.2,2371.5,7.36]
["bitfinex","ETHUSD",1726107794127,4.21586,2372.0,2371.4,6.96331]
["bitfinex","ETHUSD",1726107794428,4.21586,2372.0,2371.4,2.7465]
["bitfinex","ETHUSD",1726107794786,8.43182,2372.0,2371.4,2.7465]
["bitfinex","ETHUSD",1726107794980,4.21586,2372.0,2371.4,2.7465]
["bitfinex","ETHUSD",1726107795322,8.43186,2372.0,2371.4,2.7465]
["bitfinex","ETHUSD",1726107795528,8.43186,2372.0,2371.5,0.06956618]
["bitfinex","ETHUSD",1726107795831,4.21615,2371.9,2371.5,0.06956618]
["bitfinex","ETHUSD",1726107795982,4.21632,2371.8,2371.5,0.06956618]
["bitfinex","ETHUSD",1726107796328,4.21632,2371.8,2371.2,10.96692044]
["bitfinex","ETHUSD",1726107796329,4.21649,2371.7,2371.2,2.7465]
["bitfinex","ETHUSD",1726107796480,4.21612,2371.9,2371.6,0.06954116]
["bitfinex","ETHUSD",1726107796997,4.21612,2371.9,2371.7,0.06951613]
["bitfinex","ETHUSD",1726107797180,5.83134662,2371.9,2371.7,0.06951613]
["bitfinex","ETHUSD",1726107797525,5.83134662,2371.9,2371.2,2.7465]
["bitfinex","ETHUSD",1726107797526,4.21649,2371.7,2371.2,2.7465]
["bitfinex","ETHUSD",1726107798230,0.88066079,2371.9,2371.4,4.21682]
["bitfinex","ETHUSD",1726107798533,5.09660079,2372.0,2371.4,4.21682]
["bitfinex","ETHUSD",1726107798754,4.21603,2371.9,2371.3,4.21696]
["bitfinex","ETHUSD",1726107799067,9.31285079,2371.9,2371.3,5.73536904]
["bitfinex","ETHUSD",1726107799221,0.88066079,2371.8,2371.3,5.73536904]
["bitfinex","ETHUSD",1726107799425,4.21639,2371.7,2371.2,4.00328044]
["bitfinex","ETHUSD",1726107799576,4.21639,2371.7,2371.2,8.22054044]
["bitfinex","ETHUSD",1726107799778,5.09705079,2371.7,2371.2,8.22054044]
["bitfinex","ETHUSD",1726107799979,4.21639,2371.7,2371.2,8.22054044]
["bitfinex","ETHUSD",1726107800234,5.09705079,2371.7,2371.2,8.22054044]
["bitfinex","ETHUSD",1726107800895,4.21686,2371.5,2371.0,2.7465]
["bitfinex","ETHUSD",1726107801131,5.09752079,2371.5,2371.0,2.7465]
["bitfinex","ETHUSD",1726107801334,0.88066079,2371.4,2371.0,2.7465]
["bitfinex","ETHUSD",1726107801487,5.09752079,2371.5,2371.0,2.7465]
["bitfinex","ETHUSD",1726107801842,0.88066079,2371.4,2370.8,4.21791]
["bitfinex","ETHUSD",1726107802140,4.21771,2371.0,2370.5,7.36]
["bitfinex","ETHUSD",1726107802277,0.88066079,2371.1,2370.6,4.21831]
["bitfinex","ETHUSD",1726107802477,0.88066079,2371.2,2370.7,4.08764088]
["bitfinex","ETHUSD",1726107802908,0.88066079,2371.2,2370.7,0.08436044]
["bitfinex","ETHUSD",1726107803155,0.88066079,2371.2,2370.7,1.18960553]
["bitfinex","ETHUSD",1726107803311,5.54253318,2371.3,2370.7,1.18960553]
["bitfinex","ETHUSD",1726107803312,5.09786079,2371.3,2370.7,1.18960553]
["bitfinex","ETHUSD",1726107803510,9.31508079,2371.3,2370.7,1.10524509]
["bitfinex","ETHUSD",1726107803815,0.88066079,2371.2,2370.7,4.3025092]
["bitfinex","ETHUSD",1726107804011,0.88066079,2371.2,2370.8,0.08434839]
["bitfinex","ETHUSD",1726107804210,0.88066079,2371.2,2370.9,8.4354]
["bitfinex","ETHUSD",1726107804656,0.88066079,2371.2,2370.9,4.21769]
["bitfinex","ETHUSD",1726107805109,0.88066079,2371.3,2370.9,4.21768]
["bitfinex","ETHUSD",1726107805310,0.88066079,2371.3,2371.0,2.83084682]
["bitfinex","ETHUSD",1726107805658,0.88066079,2371.5,2371.1,4.21729]
["bitfinex","ETHUSD",1726107806184,0.88066079,2371.4,2371.1,4.21729]
["bitfinex","ETHUSD",1726107807114,0.88066079,2371.4,2371.0,2.7465]
["bitfinex","ETHUSD",1726107807115,0.88066079,2371.3,2371.0,6.964]
["bitfinex","ETHUSD",1726107807320,0.88066079,2371.4,2371.0,6.96401]
["bitfinex","ETHUSD",1726107807820,0.88066079,2371.4,2371.0,8.20741068]
["bitfinex","ETHUSD",1726107808317,0.88066079,2371.4,2371.0,5.46091068]
["bitfinex","ETHUSD",1726107808318,0.88066079,2371.3,2371.0,5.46091068]
["bitfinex","ETHUSD",1726107808514,0.88066079,2371.3,2371.1,4.21742]
["bitfinex","ETHUSD",1726107808820,0.88066079,2371.4,2371.1,4.21742]
["bitfinex","ETHUSD",1726107809311,0.88066079,2371.3,2371.1,4.21742]
["bitfinex","ETHUSD",1726107809939,1.32533318,2371.4,2371.1,4.21742]
["bitfinex","ETHUSD",1726107809940,0.88066079,2371.4,2371.1,4.21742]
["bitfinex","ETHUSD",1726107810216,0.88066079,2371.4,2371.1,5.31050175]
["bitfinex","ETHUSD",1726107810419,0.88066079,2371.4,2371.2,0.07120161]
["bitfinex","ETHUSD",1726107811736,0.88066079,2371.5,2371.3,4.21699]
["bitfinex","ETHUSD",1726107812033,0.88066079,2371.5,2371.3,4.28820483]
["bitfinex","ETHUSD",1726107812246,0.88066079,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1726107812547,1.75690851,2371.7,2371.6,4.21656]
["bitfinex","ETHUSD",1726107812548,0.88066079,2371.7,2371.6,4.21656]
["bitfinex","ETHUSD",1726107813058,0.88066079,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1726107813555,0.88066079,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1726107813770,0.88066079,2371.9,2371.8,0.85878697]
["bitfinex","ETHUSD",1726107813916,0.88066079,2371.9,2371.7,0.07096933]
["bitfinex","ETHUSD",1726107814128,1.75690851,2371.9,2371.8,0.07079894]
["bitfinex","ETHUSD",1726107814328,1.32382602,2371.9,2371.5,4.21664]
["bitfinex","ETHUSD",1726107814566,0.88258287,2371.7,2371.5,4.21664]
["bitfinex","ETHUSD",1726107814973,0.88258287,2371.8,2371.5,4.21664]
["bitfinex","ETHUSD",1726107815139,0.88258287,2371.7,2371.5,4.21664]
["bitfinex","ETHUSD",1726107815688,0.88258287,2371.7,2371.5,4.21662]
["bitfinex","ETHUSD",1726107815850,0.88258287,2371.7,2371.5,4.912932]
["bitfinex","ETHUSD",1726107816049,0.88258287,2371.8,2371.6,4.21656]
["bitfinex","ETHUSD",1726107817976,0.88258287,2371.8,2371.5,4.912932]
["bitfinex","ETHUSD",1726107818175,0.88258287,2371.7,2371.5,4.912922]
["bitfinex","ETHUSD",1726107818784,0.88258287,2371.7,2371.3,6.96345]
["bitfinex","ETHUSD",1726107819103,0.88258287,2371.6,2371.4,4.21681]
["bitfinex","ETHUSD",1726107819394,0.88258287,2371.7,2371.5,4.21673]
["bitfinex","ETHUSD",1726107820269,0.88258287,2371.7,2371.6,4.21656]
["bitfinex","ETHUSD",1726107820473,0.88258287,2371.8,2371.6,5.059889]
["bitfinex","ETHUSD",1726107820685,0.88258287,2371.8,2371.6,0.843329]
["bitfinex","ETHUSD",1726107820686,0.88258287,2371.7,2371.6,0.843329]
["bitfinex","ETHUSD",1726107821193,0.88258287,2371.8,2371.6,5.059879]
["bitfinex","ETHUSD",1726107821396,0.88258287,2371.7,2371.6,0.843329]
["bitfinex","ETHUSD",1726107821712,1.32387431,2371.7,2371.1,14.57734]
["bitfinex","ETHUSD",1726107821911,0.88273499,2371.5,2371.2,4.21725]
["bitfinex","ETHUSD",1726107822113,0.88273499,2371.4,2371.2,4.21725]
["bitfinex","ETHUSD",1726107822436,0.88273499,2371.4,2371.1,4.21734]
["bitfinex","ETHUSD",1726107822626,3.69093499,2371.5,2371.1,4.21734]
["bitfinex","ETHUSD",1726107822784,3.69093499,2371.5,2370.8,7.00328044]
["bitfinex","ETHUSD",1726107822785,0.88273499,2371.3,2370.8,4.21796]
["bitfinex","ETHUSD",1726107823123,0.88273499,2371.1,2370.8,4.21796]
["bitfinex","ETHUSD",1726107823406,0.88273499,2371.1,2370.8,4.21788]
["bitfinex","ETHUSD",1726107823611,0.88273499,2371.1,2370.7,4.21804]
["bitfinex","ETHUSD",1726107823612,0.88273499,2371.1,2370.9,4.21775]
["bitfinex","ETHUSD",1726107823900,1.75690851,2371.4,2370.9,4.2177]
["bitfinex","ETHUSD",1726107823901,0.88273499,2371.3,2370.9,4.2177]
["bitfinex","ETHUSD",1726107824405,0.88273499,2371.3,2370.7,4.21803]
["bitfinex","ETHUSD",1726107824614,3.57003499,2371.2,2370.6,4.21831]
["bitfinex","ETHUSD",1726107824917,0.88273499,2371.1,2370.6,4.21831]
["bitfinex","ETHUSD",1726107825277,0.88273499,2371.1,2370.4,2.6385]
["bitfinex","ETHUSD",1726107825503,0.88273499,2371.1,2370.2,2.6504]
["bitfinex","ETHUSD",1726107825504,0.88273499,2371.0,2370.2,2.6504]
["bitfinex","ETHUSD",1726107825708,0.88273499,2371.0,2370.3,0.66536804]
["bitfinex","ETHUSD",1726107825913,0.88273499,2371.0,2370.5,0.06912609]
["bitfinex","ETHUSD",1726107826132,0.88273499,2371.1,2370.3,0.66536804]
["bitfinex","ETHUSD",1726107826345,0.88273499,2371.1,2370.3,4.66864848]
["bitfinex","ETHUSD",1726107826489,5.10018499,2371.1,2370.3,4.66864848]
["bitfinex","ETHUSD",1726107826695,5.10018499,2371.1,2370.4,0.73190485]
["bitfinex","ETHUSD",1726107826897,5.10018499,2371.1,2370.4,0.80105599]
["bitfinex","ETHUSD",1726107827193,0.88273499,2371.1,2370.5,4.08764115]
["bitfinex","ETHUSD",1726107827411,0.88273499,2371.1,2370.7,4.00328044]
["bitfinex","ETHUSD",1726107827611,0.88273499,2371.1,2370.7,0.08435036]
["bitfinex","ETHUSD",1726107827829,0.88273499,2371.1,2370.8,0.0691962]
["bitfinex","ETHUSD",1726107828029,0.88273499,2371.1,2370.8,0.15354657]
["bitfinex","ETHUSD",1726107828234,0.88273499,2371.1,2370.8,0.08434856]
["bitfinex","ETHUSD",1726107828436,0.88273499,2371.1,2370.9,0.06917115]
["bitfinex","ETHUSD",1726107829034,0.88273499,2371.1,2370.9,4.00328044]
["bitfinex","ETHUSD",1726107829239,2.7203,2371.7,2371.1,4.21736]
["bitfinex","ETHUSD",1726107829595,2.7203,2370.6,2369.9,0.039523]
["bitfinex","ETHUSD",1726107829846,2.7203,2370.6,2369.9,4.258993]
["bitfinex","ETHUSD",1726107830052,3.43740649,2370.6,2369.9,4.258993]
["bitfinex","ETHUSD",1726107830350,3.0,2370.5,2369.9,5.1068783]
["bitfinex","ETHUSD",1726107831028,7.21852,2370.5,2369.9,5.1068783]
["bitfinex","ETHUSD",1726107831220,3.0,2370.5,2369.9,9.11015874]
["bitfinex","ETHUSD",1726107831546,3.0,2370.8,2370.2,4.21902]
["bitfinex","ETHUSD",1726107831747,6.97051,2370.9,2370.2,0.682842]
["bitfinex","ETHUSD",1726107832110,4.21799,2370.8,2370.2,0.682842]
["bitfinex","ETHUSD",1726107832420,11.18845,2370.9,2370.2,4.901852]
["bitfinex","ETHUSD",1726107833140,4.21802,2370.8,2370.2,4.901852]
["bitfinex","ETHUSD",1726107833533,4.21817,2370.7,2370.2,0.682842]
["bitfinex","ETHUSD",1726107833734,4.21846,2370.6,2370.0,4.21937]
["bitfinex","ETHUSD",1726107833935,4.21854,2370.5,2369.9,5.1069083]
["bitfinex","ETHUSD",1726107834165,6.82512,2370.4,2369.9,0.039523]
["bitfinex","ETHUSD",1726107834307,4.21893,2370.3,2369.9,0.039523]
["bitfinex","ETHUSD",1726107834507,0.682523,2370.2,2369.9,0.039523]
["bitfinex","ETHUSD",1726107834729,4.901603,2370.2,2369.9,0.039523]
["bitfinex","ETHUSD",1726107836138,0.682523,2370.2,2369.9,0.039523]
["bitfinex","ETHUSD",1726107836450,4.21893,2370.3,2369.9,0.039523]
["bitfinex","ETHUSD",1726107837054,8.43793,2370.3,2370.0,0.06277845]
["bitfinex","ETHUSD",1726107838214,8.43791,2370.3,2370.0,0.06277845]
["bitfinex","ETHUSD",1726107838656,4.21907,2370.2,2370.0,0.06277845]
["bitfinex","ETHUSD",1726107839313,4.21923,2370.1,2370.0,0.06277845]
["bitfinex","ETHUSD",1726107839838,0.682523,2370.2,2370.0,0.06277845]
["bitfinex","ETHUSD",1726107840041,5.10076761,2370.3,2370.0,0.06277845]
["bitfinex","ETHUSD",1726107840247,0.88183761,2370.3,2370.0,0.06277845]
["bitfinex","ETHUSD",1726107840535,0.88183761,2370.4,2370.0,0.06277845]
["bitfinex","ETHUSD",1726107840911,5.10065761,2370.4,2370.0,0.06277845]
["bitfinex","ETHUSD",1726107841111,6.34122754,2370.4,2370.0,0.06277845]
["bitfinex","ETHUSD",1726107841467,1.24056993,2370.4,2370.0,0.06277845]
["bitfinex","ETHUSD",1726107841828,5.10044761,2370.5,2370.0,0.06277845]
["bitfinex","ETHUSD",1726107842040,0.88183761,2370.4,2370.0,0.06277845]
["bitfinex","ETHUSD",1726107843060,5.10056761,2370.4,2370.0,0.06277845]
["bitfinex","ETHUSD",1726107843515,0.88183761,2370.4,2370.0,0.06277845]
["bitfinex","ETHUSD",1726107844560,5.10058761,2370.4,2370.0,0.06277845]
["bitfinex","ETHUSD",1726107844873,4.21875,2370.4,2370.0,0.06277845]
["bitfinex","ETHUSD",1726107847435,9.31912761,2370.5,2370.0,0.06277845]
["bitfinex","ETHUSD",1726107847782,10.82568358,2370.5,2370.0,0.06277845]
["bitfinex","ETHUSD",1726107848180,10.82569358,2370.5,2370.0,0.06277845]
["bitfinex","ETHUSD",1726107849204,10.82570358,2370.5,2370.0,0.06277845]
["bitfinex","ETHUSD",1726107849401,4.21875,2370.4,2370.0,0.06277845]
["bitfinex","ETHUSD",1726107850295,5.30133136,2370.4,2370.0,0.06277845]
["bitfinex","ETHUSD",1726107850653,6.18316897,2370.4,2370.0,0.06277845]
["bitfinex","ETHUSD",1726107851052,5.72522597,2370.5,2370.0,4.28217845]
["bitfinex","ETHUSD",1726107851053,2.38845358,2370.5,2370.0,4.28217845]
["bitfinex","ETHUSD",1726107851248,0.88183761,2370.7,2370.2,4.21903]
["bitfinex","ETHUSD",1726107851554,9.31809761,2370.8,2370.2,4.21903]
["bitfinex","ETHUSD",1726107851752,4.21817,2370.7,2370.3,0.06423838]
["bitfinex","ETHUSD",1726107852187,5.09993761,2370.8,2370.3,0.06423838]
["bitfinex","ETHUSD",1726107852373,5.09992761,2370.8,2370.1,4.21907]
["bitfinex","ETHUSD",1726107852581,4.21827,2370.7,2370.1,4.92841658]
["bitfinex","ETHUSD",1726107852909,4.21827,2370.7,2370.2,0.06426343]
["bitfinex","ETHUSD",1726107853799,5.10010761,2370.7,2370.2,0.06426343]
["bitfinex","ETHUSD",1726107854757,4.21809,2370.8,2370.2,4.28322343]
["bitfinex","ETHUSD",1726107854758,5.09992761,2370.8,2370.2,4.28322343]
["bitfinex","ETHUSD",1726107854952,11.11955158,2370.8,2370.2,4.28322343]
["bitfinex","ETHUSD",1726107855149,6.90142158,2370.8,2370.2,4.28322343]
["bitfinex","ETHUSD",1726107855603,11.11953158,2370.8,2370.2,4.28322343]
["bitfinex","ETHUSD",1726107855755,5.09992761,2370.8,2370.2,4.28322343]
["bitfinex","ETHUSD",1726107856210,0.88183761,2370.9,2370.4,4.21856]
["bitfinex","ETHUSD",1726107856373,0.88183761,2371.1,2370.5,4.28239256]
["bitfinex","ETHUSD",1726107856576,0.88183761,2371.1,2370.7,7.04435]
["bitfinex","ETHUSD",1726107856909,0.88183761,2371.3,2370.8,0.14811674]
["bitfinex","ETHUSD",1726107857070,0.88183761,2371.3,2370.8,0.86734664]
["bitfinex","ETHUSD",1726107857254,0.88183761,2371.3,2370.9,4.21776]
["bitfinex","ETHUSD",1726107857460,0.88183761,2371.4,2370.9,4.21776]
["bitfinex","ETHUSD",1726107857804,0.88183761,2371.4,2371.0,0.06371166]
["bitfinex","ETHUSD",1726107857968,0.88183761,2371.4,2371.1,4.21743]
["bitfinex","ETHUSD",1726107858304,1.32275642,2371.5,2371.2,0.06339431]
["bitfinex","ETHUSD",1726107858305,3.88183761,2371.5,2371.2,0.06339431]
["bitfinex","ETHUSD",1726107858602,5.00033054,2371.5,2371.2,0.06339431]
["bitfinex","ETHUSD",1726107858953,3.88183761,2371.5,2371.2,0.06339431]
["bitfinex","ETHUSD",1726107859391,0.88183761,2371.5,2371.2,0.06339431]
["bitfinex","ETHUSD",1726107859768,0.88183761,2371.7,2371.4,4.2169]
["bitfinex","ETHUSD",1726107860098,1.32275642,2371.8,2371.5,0.06311309]
["bitfinex","ETHUSD",1726107860099,0.88183761,2371.8,2371.5,0.06311309]
["bitfinex","ETHUSD",1726107860470,1.32275642,2371.9,2371.5,4.27973309]
["bitfinex","ETHUSD",1726107860471,0.88183761,2371.7,2371.5,4.27973309]
["bitfinex","ETHUSD",1726107860672,0.88183761,2371.8,2371.5,4.27973309]
["bitfinex","ETHUSD",1726107861015,0.88183761,2371.8,2371.5,0.06311309]
["bitfinex","ETHUSD",1726107861169,0.88183761,2371.8,2370.2,0.2156154]
["bitfinex","ETHUSD",1726107861170,7.66961805,2371.7,2370.8,2.7164]
["bitfinex","ETHUSD",1726107861370,0.88183761,2371.5,2370.9,0.06093373]
["bitfinex","ETHUSD",1726107861600,0.88183761,2371.5,2371.1,4.21744]
["bitfinex","ETHUSD",1726107861815,0.88183761,2371.5,2371.2,0.05985455]
["bitfinex","ETHUSD",1726107862322,0.88183761,2371.6,2371.2,0.05985455]
["bitfinex","ETHUSD",1726107862672,9.81449701,2371.5,2371.2,0.05985455]
["bitfinex","ETHUSD",1726107862918,5.09875761,2371.4,2371.2,0.05985455]
["bitfinex","ETHUSD",1726107863117,5.09875761,2371.4,2370.8,6.93427]
["bitfinex","ETHUSD",1726107863323,9.75659642,2371.4,2371.3,0.05982952]
["bitfinex","ETHUSD",1726107863617,4.21731,2371.2,2370.5,8.43679]
["bitfinex","ETHUSD",1726107863827,0.88162304,2371.1,2370.6,5.061999]
["bitfinex","ETHUSD",1726107864120,4.21766,2371.0,2370.6,0.06000479]
["bitfinex","ETHUSD",1726107864282,5.09928304,2371.0,2370.6,0.06000479]
["bitfinex","ETHUSD",1726107864618,0.88162304,2371.0,2370.7,6.86502]
["bitfinex","ETHUSD",1726107864823,0.88162304,2371.2,2370.8,0.05995471]
["bitfinex","ETHUSD",1726107865022,0.88162304,2371.2,2370.7,2.647]
["bitfinex","ETHUSD",1726107865207,0.88162304,2371.2,2370.8,0.05995471]
["bitfinex","ETHUSD",1726107865208,0.88162304,2371.1,2370.8,0.05995471]
["bitfinex","ETHUSD",1726107865534,0.88162304,2371.0,2370.5,4.21839]
["bitfinex","ETHUSD",1726107865694,5.09924304,2371.0,2370.9,0.05992966]
["bitfinex","ETHUSD",1726107865880,5.09924304,2371.0,2370.4,6.86558]
["bitfinex","ETHUSD",1726107866193,5.09924304,2371.0,2370.4,2.647]
["bitfinex","ETHUSD",1726107866194,5.09978649,2371.0,2370.4,2.647]
["bitfinex","ETHUSD",1726107866396,0.88216649,2370.8,2370.5,0.06002984]
["bitfinex","ETHUSD",1726107866592,0.88216649,2370.7,2370.1,4.21922]
["bitfinex","ETHUSD",1726107866792,5.10056649,2370.6,2370.0,4.21933]
["bitfinex","ETHUSD",1726107867091,0.88216649,2370.5,2370.0,4.21933]
["bitfinex","ETHUSD",1726107867511,0.88216649,2370.5,2370.1,0.06078584]
["bitfinex","ETHUSD",1726107868189,0.88216649,2370.4,2370.1,0.06078584]
["bitfinex","ETHUSD",1726107868394,0.88216649,2370.5,2370.1,0.06078584]
["bitfinex","ETHUSD",1726107868790,3.63006649,2370.4,2370.1,0.06078584]
["bitfinex","ETHUSD",1726107869125,5.10121649,2370.2,2369.9,0.039523]
["bitfinex","ETHUSD",1726107869304,0.88216649,2370.1,2369.9,0.039523]
["bitfinex","ETHUSD",1726107870512,0.88216649,2370.1,2370.0,0.06100163]
["bitfinex","ETHUSD",1726107871031,5.54148456,2370.2,2370.0,0.06100163]
["bitfinex","ETHUSD",1726107871032,0.88216649,2370.2,2370.0,0.06100163]
["bitfinex","ETHUSD",1726107871534,0.88216649,2370.1,2370.0,0.06100163]
["bitfinex","ETHUSD",1726107871752,0.88216649,2370.2,2370.0,0.06100163]
["bitfinex","ETHUSD",1726107874000,0.88216649,2370.1,2370.0,0.06100163]
["bitfinex","ETHUSD",1726107874197,1.32243456,2370.1,2370.0,0.06100163]
["bitfinex","ETHUSD",1726107874611,5.54166456,2370.1,2370.0,0.06100163]
["bitfinex","ETHUSD",1726107874860,15.43449456,2370.1,2370.0,0.06100163]
["bitfinex","ETHUSD",1726107875155,16.32107313,2370.1,2370.0,0.06100163]
["bitfinex","ETHUSD",1726107875457,4.2194,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107875671,8.98669719,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107876449,8.98669719,2370.0,2369.9,0.1020525]
["bitfinex","ETHUSD",1726107876749,8.98669719,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107876953,8.98669719,2370.0,2369.9,0.1020525]
["bitfinex","ETHUSD",1726107877108,10.39427956,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107877310,10.39427956,2370.0,2369.9,0.1020525]
["bitfinex","ETHUSD",1726107877819,14.61367956,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107878085,15.68924509,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107878394,12.84638237,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107881399,15.05313764,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107881571,12.84638237,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107881899,14.61160424,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107882049,15.05313764,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107882450,12.84638237,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107882693,14.6113624,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107882856,12.84638237,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107883358,14.6112796,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107883562,15.05277403,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107883800,12.84638237,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107884333,24.48926281,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107884489,24.92848096,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107885047,29.09569904,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107885480,25.56283745,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107885679,27.08206497,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107886118,24.92848096,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107887453,20.15908096,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107887653,16.15580052,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107887893,15.04910775,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107888098,12.84638237,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107888298,14.60990802,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107889608,12.84638237,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107890121,14.16863956,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107890319,14.60990802,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107890535,14.16854259,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107892644,8.10065465,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107894350,8.54156022,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107894961,3.8811518,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107895127,12.31995939,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107895607,12.76096022,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107895810,14.64485022,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107896452,15.08621565,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107896822,17.81881565,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107898159,17.37674782,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107898384,17.81881565,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107898586,18.25663842,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107899496,17.81443932,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107899690,12.76012655,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107899995,12.31963146,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107900154,8.10021468,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107900487,7.2194,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107900910,8.10021468,2370.0,2369.9,0.10285409]
["bitfinex","ETHUSD",1726107901112,7.2194,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107901805,9.61581637,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107902193,13.83518202,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107902397,21.15750868,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107902570,17.59642734,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107902916,15.83290169,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107903265,17.15422502,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107903509,17.59642734,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107903866,15.83290169,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107904461,10.05648924,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107904570,8.54088755,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107905190,12.76028755,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107905392,13.20232565,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107905776,13.20200217,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107906212,23.11158044,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107906516,28.85084274,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107907879,6.86326507,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107908211,10.64509914,2370.0,2369.9,0.1008482]
["bitfinex","ETHUSD",1726107908376,8.4388,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107908579,19.32988044,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107908810,23.93648559,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107909010,27.1311044,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107909244,27.6811044,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107909387,30.6811044,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107909579,28.18518566,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107909785,32.1884661,2370.0,2369.9,0.039523]
["bitfinex","ETHUSD",1726107910027,32.1884661,2370.0,2369.2,0.039523]
["bitfinex","ETHUSD",1726107910028,8.4413,2369.3,2369.2,0.039523]
["bitfinex","ETHUSD",1726107910382,7.22065,2369.3,2369.2,0.039523]
["bitfinex","ETHUSD",1726107910576,7.22065,2369.3,2369.2,0.10096266]
["bitfinex","ETHUSD",1726107911287,11.4413,2369.3,2369.2,0.039523]
["bitfinex","ETHUSD",1726107912746,12.96465771,2369.3,2369.2,0.039523]
["bitfinex","ETHUSD",1726107912897,15.61574278,2369.3,2369.2,0.039523]
["bitfinex","ETHUSD",1726107914307,15.61574278,2369.3,2368.1,2.667]
["bitfinex","ETHUSD",1726107914308,13.36519189,2369.3,2368.1,2.667]
["bitfinex","ETHUSD",1726107914562,13.36519189,2369.3,2367.2,9.1225477]
["bitfinex","ETHUSD",1726107914563,4.00328044,2368.6,2367.8,2.868123]
["bitfinex","ETHUSD",1726107914700,19.87549689,2368.6,2367.8,2.868123]
["bitfinex","ETHUSD",1726107914899,22.87349473,2368.6,2367.8,2.868123]
["bitfinex","ETHUSD",1726107915136,22.87349473,2368.6,2367.8,7.091433]
["bitfinex","ETHUSD",1726107915137,12.33434728,2368.6,2367.8,7.091433]
["bitfinex","ETHUSD",1726107915351,5.41064728,2368.6,2367.8,2.868123]
["bitfinex","ETHUSD",1726107915550,5.2082511,2368.6,2368.2,2.6623]
["bitfinex","ETHUSD",1726107915942,5.2082511,2368.6,2368.5,0.09821152]
["bitfinex","ETHUSD",1726107916128,5.2082511,2368.6,2368.5,0.039523]
["bitfinex","ETHUSD",1726107916336,2.2082511,2368.6,2368.5,0.039523]
["bitfinex","ETHUSD",1726107916562,1.32463998,2368.6,2368.5,0.039523]
["bitfinex","ETHUSD",1726107916859,0.88313526,2368.6,2368.5,0.039523]
["bitfinex","ETHUSD",1726107917046,0.88306467,2368.6,2368.5,0.0984558]
["bitfinex","ETHUSD",1726107917245,1.32463998,2368.6,2368.5,0.0984558]
["bitfinex","ETHUSD",1726107917443,0.88291317,2368.6,2368.5,0.0984558]
["bitfinex","ETHUSD",1726107917655,0.88291322,2368.6,2368.5,0.0984558]
["bitfinex","ETHUSD",1726107918058,1.32463998,2368.6,2368.5,0.0984558]
["bitfinex","ETHUSD",1726107918285,5.98772664,2368.8,2368.5,0.0984558]
["bitfinex","ETHUSD",1726107918286,1.32463998,2368.7,2368.5,0.0984558]
["bitfinex","ETHUSD",1726107918576,0.88286961,2368.6,2368.5,0.0984558]
["bitfinex","ETHUSD",1726107918980,1.32463998,2368.6,2368.5,0.0984558]
["bitfinex","ETHUSD",1726107920638,1.32463998,2368.7,2368.5,0.0984558]
["bitfinex","ETHUSD",1726107920840,1.32463998,2368.6,2368.5,0.0984558]
["bitfinex","ETHUSD",1726107922470,0.88244531,2368.6,2368.5,0.0984558]
["bitfinex","ETHUSD",1726107922668,0.88231593,2368.6,2368.5,0.0984558]
["bitfinex","ETHUSD",1726107922870,0.88231593,2369.0,2368.6,2.8101]
["bitfinex","ETHUSD",1726107923186,0.88231593,2369.0,2368.7,0.05876048]
["bitfinex","ETHUSD",1726107923399,0.88231593,2368.9,2368.7,0.05876048]
["bitfinex","ETHUSD",1726107924995,0.88231593,2369.0,2368.7,0.05876048]
["bitfinex","ETHUSD",1726107925286,0.88231593,2369.0,2368.8,2.7875]
["bitfinex","ETHUSD",1726107925485,0.88231593,2369.0,2368.8,7.00899]
["bitfinex","ETHUSD",1726107925691,0.88231593,2369.0,2368.9,0.05862634]
["bitfinex","ETHUSD",1726107925986,1.32463998,2369.2,2368.9,0.05862634]
["bitfinex","ETHUSD",1726107925987,0.88231593,2369.1,2368.9,0.05862634]
["bitfinex","ETHUSD",1726107926164,0.88231593,2369.0,2368.9,0.05862634]
["bitfinex","ETHUSD",1726107926570,0.88231593,2369.0,2368.9,0.83753391]
["bitfinex","ETHUSD",1726107926871,0.88231593,2369.4,2369.3,4.22065]
["bitfinex","ETHUSD",1726107927070,0.88231593,2369.4,2369.3,6.97545]
["bitfinex","ETHUSD",1726107927249,1.32463998,2369.6,2369.4,4.22047]
["bitfinex","ETHUSD",1726107927250,0.88231593,2369.6,2369.4,4.22047]
["bitfinex","ETHUSD",1726107927606,0.88231593,2369.6,2369.5,0.05812484]
["bitfinex","ETHUSD",1726107928093,0.88231593,2369.7,2369.5,4.27841484]
["bitfinex","ETHUSD",1726107928700,0.88231593,2369.8,2369.5,4.27841484]
["bitfinex","ETHUSD",1726107928848,0.88231593,2369.7,2369.5,4.27841484]
["bitfinex","ETHUSD",1726107929263,0.88231593,2369.7,2369.5,0.05812484]
["bitfinex","ETHUSD",1726107930002,0.88231593,2369.6,2369.5,0.05812484]
["bitfinex","ETHUSD",1726107930203,1.76618664,2369.6,2369.5,0.05812484]
["bitfinex","ETHUSD",1726107930350,1.76618664,2369.6,2369.1,2.7058]
["bitfinex","ETHUSD",1726107930552,0.88272313,2369.4,2369.1,2.7058]
["bitfinex","ETHUSD",1726107930792,0.88272313,2369.3,2369.2,0.05780339]
["bitfinex","ETHUSD",1726107931100,0.88272313,2369.3,2368.9,2.7058]
["bitfinex","ETHUSD",1726107931653,0.88272313,2369.3,2369.0,0.05785355]
["bitfinex","ETHUSD",1726107932686,0.88272313,2369.4,2369.0,0.05785355]
["bitfinex","ETHUSD",1726107933247,0.88272313,2369.3,2369.0,4.27888355]
["bitfinex","ETHUSD",1726107933703,0.88272313,2369.3,2369.0,0.05785355]
["bitfinex","ETHUSD",1726107934814,0.88272313,2369.3,2369.0,4.27903355]
["bitfinex","ETHUSD",1726107935115,0.88272313,2369.3,2369.0,8.50021355]
["bitfinex","ETHUSD",1726107935469,0.88272313,2369.4,2369.2,4.2207]
["bitfinex","ETHUSD",1726107935670,0.88272313,2369.5,2369.3,0.05777831]
["bitfinex","ETHUSD",1726107936010,0.88272313,2369.4,2369.3,0.05777831]
["bitfinex","ETHUSD",1726107936582,1.3240847,2369.5,2369.3,0.05777831]
["bitfinex","ETHUSD",1726107936783,0.88313595,2369.4,2369.1,6.92677]
["bitfinex","ETHUSD",1726107937017,0.88313595,2369.4,2369.1,8.44188304]
["bitfinex","ETHUSD",1726107937307,0.88313595,2369.4,2369.2,4.22082]
["bitfinex","ETHUSD",1726107938409,0.88313595,2369.4,2369.1,4.22091304]
["bitfinex","ETHUSD",1726107938627,0.88313595,2369.3,2369.1,2.7058]
["bitfinex","ETHUSD",1726107938832,0.88313595,2369.3,2369.2,4.22083]
["bitfinex","ETHUSD",1726107939131,0.88313595,2369.5,2369.3,4.22061]
["bitfinex","ETHUSD",1726107939723,1.3240847,2369.6,2369.3,4.22061]
["bitfinex","ETHUSD",1726107939724,0.88313595,2369.6,2369.3,4.22061]
["bitfinex","ETHUSD",1726107939893,0.88313595,2369.5,2369.3,4.22061]
["bitfinex","ETHUSD",1726107940881,0.88313595,2369.5,2369.4,4.22047]
["bitfinex","ETHUSD",1726107941085,1.3240847,2369.6,2369.5,6.91329]
["bitfinex","ETHUSD",1726107941086,0.88313595,2369.6,2369.5,6.91329]
["bitfinex","ETHUSD",1726107941292,0.88313595,2369.8,2369.7,4.21994]
["bitfinex","ETHUSD",1726107943444,0.88313595,2369.8,2369.6,4.22012]
["bitfinex","ETHUSD",1726107943997,0.88313595,2369.7,2369.4,4.22038]
["bitfinex","ETHUSD",1726107944336,1.3240847,2369.8,2369.4,4.22038]
["bitfinex","ETHUSD",1726107944337,0.88313595,2369.8,2369.4,4.22038]
["bitfinex","ETHUSD",1726107944684,0.88313595,2369.9,2369.4,5.74759804]
["bitfinex","ETHUSD",1726107944930,0.88313595,2369.9,2369.6,4.22001]
["bitfinex","ETHUSD",1726107945791,0.88313595,2369.9,2369.7,0.05722793]
["bitfinex","ETHUSD",1726107946005,0.88313595,2369.9,2369.7,7.07955793]
["bitfinex","ETHUSD",1726107946690,0.88313595,2370.0,2369.7,7.07955793]
["bitfinex","ETHUSD",1726107947087,0.88313595,2369.9,2369.7,0.05722793]
["bitfinex","ETHUSD",1726107947623,1.3240847,2370.0,2369.7,0.05722793]
["bitfinex","ETHUSD",1726107947624,0.88313595,2369.8,2369.7,0.05722793]
["bitfinex","ETHUSD",1726107947805,0.88313595,2369.9,2369.7,0.05722793]
["bitfinex","ETHUSD",1726107948732,0.88313595,2369.9,2369.4,2.7519]
["bitfinex","ETHUSD",1726107948937,0.88313595,2369.9,2369.5,0.27519]
["bitfinex","ETHUSD",1726107949235,0.88313595,2369.9,2369.5,0.33221643]
["bitfinex","ETHUSD",1726107951088,0.88313595,2369.8,2369.5,0.33221643]
["bitfinex","ETHUSD",1726107951302,0.88313595,2369.8,2369.5,0.05702643]
["bitfinex","ETHUSD",1726107951519,0.88313595,2369.9,2369.5,0.05702643]
["bitfinex","ETHUSD",1726107952037,0.88313595,2369.9,2369.5,4.27729643]
["bitfinex","ETHUSD",1726107953104,0.88313595,2369.8,2369.5,4.27729643]
["bitfinex","ETHUSD",1726107953319,0.88313595,2369.9,2369.5,4.27729643]
["bitfinex","ETHUSD",1726107953751,0.88313595,2369.9,2369.5,0.05702643]
["bitfinex","ETHUSD",1726107953955,0.88313595,2369.8,2369.5,0.05702643]
["bitfinex","ETHUSD",1726107954340,1.3240847,2369.9,2369.5,0.05702643]
["bitfinex","ETHUSD",1726107954341,0.88313595,2369.9,2369.5,0.05702643]
["bitfinex","ETHUSD",1726107955335,5.10286595,2369.9,2369.5,0.05702643]
["bitfinex","ETHUSD",1726107955535,0.88313595,2369.8,2369.5,0.05702643]
["bitfinex","ETHUSD",1726107955864,5.10317595,2369.7,2369.5,0.05702643]
["bitfinex","ETHUSD",1726107956075,0.88313595,2369.7,2369.1,4.22091]
["bitfinex","ETHUSD",1726107956376,0.88313595,2369.7,2369.4,4.22043]
["bitfinex","ETHUSD",1726107956542,0.88313595,2369.8,2369.5,8.44044]
["bitfinex","ETHUSD",1726107956743,4.3240847,2369.9,2369.5,4.27694712]
["bitfinex","ETHUSD",1726107956744,3.88313595,2369.9,2369.5,4.27694712]
["bitfinex","ETHUSD",1726107956932,0.88313595,2369.8,2369.5,4.27694712]
["bitfinex","ETHUSD",1726107957335,3.88313595,2369.9,2369.5,4.27694712]
["bitfinex","ETHUSD",1726107957672,0.88313595,2369.8,2369.5,4.27694712]
["bitfinex","ETHUSD",1726107957967,0.88313595,2369.8,2369.5,0.05676712]
["bitfinex","ETHUSD",1726107958132,0.88313595,2369.8,2369.5,4.27704712]
["bitfinex","ETHUSD",1726107959171,0.88313595,2369.8,2369.5,4.27696712]
["bitfinex","ETHUSD",1726107959477,3.88313595,2369.9,2369.5,4.27696712]
["bitfinex","ETHUSD",1726107959971,0.88313595,2370.1,2369.7,4.21982]
["bitfinex","ETHUSD",1726107960386,0.88313595,2370.1,2369.8,0.05669192]
["bitfinex","ETHUSD",1726107961059,0.88313595,2370.1,2369.8,4.27643192]
["bitfinex","ETHUSD",1726107961267,0.88313595,2370.0,2369.8,0.05669192]
["bitfinex","ETHUSD",1726107961577,1.3240847,2370.2,2369.8,0.05669192]
["bitfinex","ETHUSD",1726107961578,0.88313595,2370.1,2369.8,0.05669192]
["bitfinex","ETHUSD",1726107961749,0.88313595,2370.0,2369.8,0.05669192]
["bitfinex","ETHUSD",1726107962574,0.88313595,2370.1,2369.9,4.00328044]
["bitfinex","ETHUSD",1726107962788,1.76618664,2370.3,2370.0,2.8219]
["bitfinex","ETHUSD",1726107962789,0.88313595,2370.3,2370.0,2.8219]
["bitfinex","ETHUSD",1726107962936,0.88313595,2370.4,2370.2,4.21905]
["bitfinex","ETHUSD",1726107963130,0.88313595,2370.4,2370.2,5.75106665]
["bitfinex","ETHUSD",1726107963376,1.3240847,2370.4,2370.3,0.0565209]
["bitfinex","ETHUSD",1726107963732,1.3240847,2370.4,2370.0,4.2193]
["bitfinex","ETHUSD",1726107963980,0.88273254,2370.2,2369.8,4.21966]
["bitfinex","ETHUSD",1726107964281,0.88273254,2370.1,2369.8,4.21966]
["bitfinex","ETHUSD",1726107964483,0.88273254,2370.2,2369.8,8.43931]
["bitfinex","ETHUSD",1726107964806,0.88273254,2370.2,2369.9,4.21952]
["bitfinex","ETHUSD",1726107965082,0.88273254,2370.2,2369.8,5.345771]
["bitfinex","ETHUSD",1726107965278,0.88273254,2370.2,2369.8,4.21965]
["bitfinex","ETHUSD",1726107965572,0.88273254,2370.1,2369.8,4.21963]
["bitfinex","ETHUSD",1726107965772,0.88273254,2370.2,2370.0,6.9973]
["bitfinex","ETHUSD",1726107966295,0.88273254,2370.2,2370.0,4.2194]
["bitfinex","ETHUSD",1726107966743,0.88273254,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1726107966945,0.88273254,2370.5,2370.3,4.21887]
["bitfinex","ETHUSD",1726107967143,0.88273254,2370.6,2370.4,4.21869]
["bitfinex","ETHUSD",1726107967541,0.88273254,2370.5,2370.4,4.21869]
["bitfinex","ETHUSD",1726107967746,0.88273254,2370.5,2370.3,4.21876]
["bitfinex","ETHUSD",1726107968089,0.88273254,2370.5,2370.4,4.21869]
["bitfinex","ETHUSD",1726107969046,0.88273254,2370.6,2370.4,4.21869]
["bitfinex","ETHUSD",1726107969482,0.88273254,2370.5,2370.3,4.21876]
["bitfinex","ETHUSD",1726107969686,0.88273254,2370.5,2370.4,4.21869]
["bitfinex","ETHUSD",1726107970282,2.20681724,2370.6,2370.5,4.21851]
["bitfinex","ETHUSD",1726107970491,1.3240847,2370.6,2370.5,4.21851]
["bitfinex","ETHUSD",1726107970706,1.3240847,2370.7,2370.5,4.21851]
["bitfinex","ETHUSD",1726107970882,1.3240847,2370.6,2370.5,4.21851]
["bitfinex","ETHUSD",1726107971088,1.3240847,2370.7,2370.6,6.99624]
["bitfinex","ETHUSD",1726107971289,2.20838794,2370.9,2370.6,6.86553705]
["bitfinex","ETHUSD",1726107971290,0.88327494,2370.9,2370.6,6.86553705]
["bitfinex","ETHUSD",1726107971602,0.88327494,2370.9,2370.7,4.21815]
["bitfinex","ETHUSD",1726107971893,0.88327494,2370.9,2370.4,4.00328044]
["bitfinex","ETHUSD",1726107971894,0.88327494,2370.9,2370.4,6.99651]
["bitfinex","ETHUSD",1726107972062,0.88327494,2370.8,2370.4,4.21861]
["bitfinex","ETHUSD",1726107972483,0.88327494,2370.7,2370.4,4.21861]
["bitfinex","ETHUSD",1726107972825,0.88327494,2370.7,2370.2,8.22222044]
["bitfinex","ETHUSD",1726107973002,0.88327494,2370.7,2370.2,8.22221044]
["bitfinex","ETHUSD",1726107973174,0.88327494,2370.7,2370.2,9.40444659]
["bitfinex","ETHUSD",1726107973714,0.88327494,2370.7,2370.4,4.21858]
["bitfinex","ETHUSD",1726107974791,0.88327494,2370.7,2370.2,9.40445659]
["bitfinex","ETHUSD",1726107975377,0.88327494,2370.7,2370.2,5.40115615]
["bitfinex","ETHUSD",1726107975709,0.88327494,2370.7,2370.3,0.05543858]
["bitfinex","ETHUSD",1726107976073,3.64697494,2370.8,2370.3,1.2792161]
["bitfinex","ETHUSD",1726107976287,3.64697494,2370.8,2370.4,4.21867]
["bitfinex","ETHUSD",1726107976734,3.64697494,2370.8,2370.5,0.05538847]
["bitfinex","ETHUSD",1726107977836,0.88327494,2370.8,2370.5,4.27378847]
["bitfinex","ETHUSD",1726107978591,0.88327494,2370.9,2370.7,4.21816]
["bitfinex","ETHUSD",1726107978933,0.88327494,2370.9,2370.8,0.05531334]
["bitfinex","ETHUSD",1726107979302,3.63157494,2371.0,2370.7,4.21816]
["bitfinex","ETHUSD",1726107979502,0.88327494,2371.0,2370.8,0.05531334]
["bitfinex","ETHUSD",1726107979815,0.88327494,2371.0,2370.7,4.21803]
["bitfinex","ETHUSD",1726107980016,0.88327494,2371.0,2370.9,0.0552883]
["bitfinex","ETHUSD",1726107980209,0.88327494,2371.0,2370.7,10.0404984]
["bitfinex","ETHUSD",1726107980210,0.88327494,2371.0,2370.8,0.05475711]
["bitfinex","ETHUSD",1726107980404,0.88327494,2371.0,2370.9,0.05473207]
["bitfinex","ETHUSD",1726107980803,0.88327494,2371.0,2370.7,4.21803]
["bitfinex","ETHUSD",1726107981105,0.88327494,2371.0,2370.8,4.27262711]
["bitfinex","ETHUSD",1726107981305,4.55400964,2371.3,2370.8,4.27262711]
["bitfinex","ETHUSD",1726107981306,0.92279794,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1726107981506,0.92153176,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1726107981686,0.039523,2371.3,2371.2,4.27180509]
["bitfinex","ETHUSD",1726107981890,0.039523,2371.3,2371.2,0.05453509]
["bitfinex","ETHUSD",1726107982190,3.98379341,2371.3,2371.2,0.05453509]
["bitfinex","ETHUSD",1726107982396,4.42586935,2371.3,2371.2,0.05453509]
["bitfinex","ETHUSD",1726107982712,3.10178465,2371.3,2371.2,0.05453509]
["bitfinex","ETHUSD",1726107983036,4.86797129,2371.3,2370.8,4.21797]
["bitfinex","ETHUSD",1726107983236,0.88192915,2371.2,2370.8,4.21797]
["bitfinex","ETHUSD",1726107983393,0.88192915,2371.2,2370.8,4.21784]
["bitfinex","ETHUSD",1726107983594,0.88192915,2371.2,2370.8,8.4357]
["bitfinex","ETHUSD",1726107984143,0.88192915,2371.2,2370.6,11.36328044]
["bitfinex","ETHUSD",1726107984144,0.88192915,2371.2,2370.7,4.21805]
["bitfinex","ETHUSD",1726107984435,0.88192915,2371.1,2370.8,4.21796]
["bitfinex","ETHUSD",1726107984958,0.88192915,2371.1,2370.4,2.6344]
["bitfinex","ETHUSD",1726107984959,1.39013425,2371.1,2370.4,10.85629044]
["bitfinex","ETHUSD",1726107985137,1.39013425,2371.1,2370.5,4.21843]
["bitfinex","ETHUSD",1726107985138,5.60768425,2371.1,2370.5,4.21843]
["bitfinex","ETHUSD",1726107985305,0.88192915,2371.0,2370.5,4.21843]
["bitfinex","ETHUSD",1726107986042,0.88192915,2371.0,2370.6,4.21829]
["bitfinex","ETHUSD",1726107986534,0.88192915,2371.1,2370.8,4.21793]
["bitfinex","ETHUSD",1726107986704,0.88192915,2371.2,2370.8,8.43579]
["bitfinex","ETHUSD",1726107986906,0.88192915,2371.2,2370.8,4.21786]
["bitfinex","ETHUSD",1726107987324,0.88192915,2371.1,2370.8,4.21786]
["bitfinex","ETHUSD",1726107987489,0.88192915,2371.1,2370.6,8.43645]
["bitfinex","ETHUSD",1726107987694,1.39013425,2371.1,2370.5,4.21851]
["bitfinex","ETHUSD",1726107987939,3.74632915,2371.0,2370.5,4.21851]
["bitfinex","ETHUSD",1726107988092,3.74632915,2371.0,2370.4,4.2186]
["bitfinex","ETHUSD",1726107988440,7.96395915,2371.0,2370.4,4.21857]
["bitfinex","ETHUSD",1726107988749,0.88192915,2370.8,2370.4,4.21857]
["bitfinex","ETHUSD",1726107989095,2.8644,2370.7,2370.1,4.21919]
["bitfinex","ETHUSD",1726107989332,3.74632915,2370.7,2370.2,4.21904]
["bitfinex","ETHUSD",1726107989539,3.74632915,2370.7,2370.2,4.21894]
["bitfinex","ETHUSD",1726107990796,3.74632915,2370.7,2370.3,0.05466148]
["bitfinex","ETHUSD",1726107991365,7.96452915,2370.7,2370.3,0.05466148]
["bitfinex","ETHUSD",1726107991673,1.92120449,2370.6,2370.3,0.05466148]
["bitfinex","ETHUSD",1726107991822,0.88192915,2370.6,2370.3,0.05466148]
["bitfinex","ETHUSD",1726107992022,7.96452915,2370.7,2370.3,0.05466148]
["bitfinex","ETHUSD",1726107992437,0.88192915,2370.6,2370.3,0.05466148]
["bitfinex","ETHUSD",1726107994276,2.7764,2370.4,2370.3,0.05466148]
["bitfinex","ETHUSD",1726107994433,0.88192915,2370.4,2370.3,0.05466148]
["bitfinex","ETHUSD",1726107994630,0.88192915,2370.6,2370.2,4.21904]
["bitfinex","ETHUSD",1726107995010,2.20482798,2370.6,2370.2,4.21904]
["bitfinex","ETHUSD",1726107995170,0.88192915,2370.5,2370.3,0.05495858]
["bitfinex","ETHUSD",1726107995676,0.88192915,2370.5,2370.1,4.00328044]
["bitfinex","ETHUSD",1726107995843,2.6269,2370.4,2370.0,4.2193]
["bitfinex","ETHUSD",1726107996044,3.50882915,2370.4,2370.1,0.05500869]
["bitfinex","ETHUSD",1726107996438,3.50882915,2370.4,2370.1,4.27421869]
["bitfinex","ETHUSD",1726107997263,0.88192915,2370.5,2370.2,4.219]
["bitfinex","ETHUSD",1726107997494,0.88192915,2370.5,2370.2,4.21895]
["bitfinex","ETHUSD",1726107997626,0.88192915,2370.5,2370.3,0.05495858]
["bitfinex","ETHUSD",1726107998027,0.88192915,2370.5,2370.3,4.27382858]
["bitfinex","ETHUSD",1726107999358,0.88192915,2370.5,2370.3,0.05495858]
["bitfinex","ETHUSD",1726108000270,0.88192915,2370.4,2370.3,0.05495858]
["bitfinex","ETHUSD",1726108001072,0.88192915,2370.5,2370.3,4.27366858]
["bitfinex","ETHUSD",1726108001274,1.32289883,2370.6,2370.3,4.27366858]
["bitfinex","ETHUSD",1726108001275,0.88192915,2370.4,2370.3,4.27366858]
["bitfinex","ETHUSD",1726108001627,0.88368416,2370.5,2370.4,4.21869]
["bitfinex","ETHUSD",1726108002072,0.88368416,2370.5,2370.4,4.27397396]
["bitfinex","ETHUSD",1726108002443,1.32289883,2370.5,2370.4,4.27397396]
["bitfinex","ETHUSD",1726108002666,0.88398581,2370.5,2370.4,4.27397396]
["bitfinex","ETHUSD",1726108002981,1.32289883,2370.6,2370.4,4.27397396]
["bitfinex","ETHUSD",1726108003293,1.32289883,2370.5,2370.4,4.27397396]
["bitfinex","ETHUSD",1726108004356,1.32289883,2370.5,2370.4,13.4386543]
["bitfinex","ETHUSD",1726108004611,0.88431796,2370.6,2370.5,11.26132]
["bitfinex","ETHUSD",1726108004923,0.88431796,2370.9,2370.8,8.43596]
["bitfinex","ETHUSD",1726108005090,0.88439423,2370.9,2370.8,9.561986]
["bitfinex","ETHUSD",1726108005421,0.88439423,2370.9,2370.8,9.61716978]
["bitfinex","ETHUSD",1726108012261,0.88439423,2370.9,2370.8,17.83843022]
["bitfinex","ETHUSD",1726108012565,0.88439423,2371.1,2371.0,12.65286]
["bitfinex","ETHUSD",1726108012720,0.88439423,2371.2,2371.1,12.324286]
["bitfinex","ETHUSD",1726108012920,0.88439423,2371.2,2371.1,12.37939466]
["bitfinex","ETHUSD",1726108013561,0.92391723,2371.3,2371.2,8.43454]
["bitfinex","ETHUSD",1726108013766,0.92391723,2371.3,2371.2,14.79781395]
["bitfinex","ETHUSD",1726108014061,0.92391723,2371.3,2371.2,14.85217401]
["bitfinex","ETHUSD",1726108014621,1.36242183,2371.3,2371.2,10.84889357]
["bitfinex","ETHUSD",1726108015459,0.92374105,2371.3,2371.2,10.84889357]
["bitfinex","ETHUSD",1726108016378,0.039523,2371.3,2371.2,22.06944401]
["bitfinex","ETHUSD",1726108016678,0.039523,2371.3,2371.2,24.77244401]
["bitfinex","ETHUSD",1726108020152,0.039523,2371.3,2371.2,25.32244401]
["bitfinex","ETHUSD",1726108020352,0.039523,2371.3,2371.2,29.53971401]
["bitfinex","ETHUSD",1726108020656,0.039523,2371.3,2371.2,24.77244401]
["bitfinex","ETHUSD",1726108020856,0.039523,2371.3,2371.2,17.85217401]
["bitfinex","ETHUSD",1726108021051,0.039523,2371.3,2371.2,13.84889357]
["bitfinex","ETHUSD",1726108021267,0.039523,2371.3,2371.2,8.48890006]
["bitfinex","ETHUSD",1726108022292,0.039523,2371.3,2371.2,15.31311316]
["bitfinex","ETHUSD",1726108022504,0.039523,2371.3,2371.2,19.53038316]
["bitfinex","ETHUSD",1726108023882,0.039523,2371.3,2371.2,12.4921805]
["bitfinex","ETHUSD",1726108028602,0.039523,2371.3,2371.2,4.27163006]
["bitfinex","ETHUSD",1726108028804,0.039523,2371.3,2371.2,4.90172036]
["bitfinex","ETHUSD",1726108029196,0.039523,2371.3,2371.2,9.11899036]
["bitfinex","ETHUSD",1726108029576,0.039523,2371.3,2371.2,4.90172036]
["bitfinex","ETHUSD",1726108031384,0.039523,2371.3,2371.2,0.68445036]
["bitfinex","ETHUSD",1726108031587,0.039523,2371.3,2371.2,0.05436006]
["bitfinex","ETHUSD",1726108031781,0.039523,2371.3,2371.0,4.00328044]
["bitfinex","ETHUSD",1726108031993,0.039523,2371.3,2371.2,0.05292101]
["bitfinex","ETHUSD",1726108032186,0.039523,2371.3,2371.0,4.00328044]
["bitfinex","ETHUSD",1726108032411,0.039523,2371.3,2371.2,0.05292101]
["bitfinex","ETHUSD",1726108032639,0.039523,2371.3,2371.0,4.00328044]
["bitfinex","ETHUSD",1726108032787,0.039523,2371.3,2371.1,0.70032804]
["bitfinex","ETHUSD",1726108032972,0.039523,2371.3,2371.1,0.75327409]
["bitfinex","ETHUSD",1726108033473,0.039523,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1726108033900,0.039523,2371.3,2371.2,4.27019101]
["bitfinex","ETHUSD",1726108034226,0.039523,2371.3,2371.2,0.05292101]
["bitfinex","ETHUSD",1726108034372,4.5311653,2371.3,2370.7,4.21809]
["bitfinex","ETHUSD",1726108034574,4.5311653,2371.3,2370.5,4.21843]
["bitfinex","ETHUSD",1726108034575,4.21745,2371.1,2370.5,4.21843]
["bitfinex","ETHUSD",1726108034779,2.7788,2371.0,2370.5,4.21843]
["bitfinex","ETHUSD",1726108036112,2.7788,2371.0,2370.6,4.21828]
["bitfinex","ETHUSD",1726108036308,3.66301805,2371.0,2370.6,0.05165675]
["bitfinex","ETHUSD",1726108036514,2.8608,2370.8,2370.6,0.05165675]
["bitfinex","ETHUSD",1726108036825,7.07891,2370.8,2370.2,4.21895]
["bitfinex","ETHUSD",1726108036984,2.8608,2370.8,2370.7,0.05163171]
["bitfinex","ETHUSD",1726108037319,2.8608,2370.8,2370.3,4.21885]
["bitfinex","ETHUSD",1726108037512,7.07878,2370.8,2370.7,0.05163171]
["bitfinex","ETHUSD",1726108037721,8.53884722,2370.8,2370.3,4.21885]
["bitfinex","ETHUSD",1726108038320,8.53884722,2370.8,2370.4,0.05170685]
["bitfinex","ETHUSD",1726108038702,9.42306527,2370.8,2370.4,0.05170685]
["bitfinex","ETHUSD",1726108038897,2.8608,2370.7,2370.4,0.05170685]
["bitfinex","ETHUSD",1726108039297,2.8608,2370.5,2369.9,8.22276044]
["bitfinex","ETHUSD",1726108039505,2.8608,2370.4,2369.9,4.21957]
["bitfinex","ETHUSD",1726108039824,2.8608,2370.4,2369.9,4.21946]
["bitfinex","ETHUSD",1726108042237,2.8608,2370.4,2369.9,8.43894]
["bitfinex","ETHUSD",1726108042543,2.8608,2370.4,2369.9,8.43892]
["bitfinex","ETHUSD",1726108042742,2.8608,2370.4,2369.9,8.43893]
["bitfinex","ETHUSD",1726108043396,2.8608,2370.4,2370.0,4.21938]
["bitfinex","ETHUSD",1726108043793,2.8608,2370.4,2369.9,4.21946]
["bitfinex","ETHUSD",1726108044446,2.8608,2370.4,2369.9,8.43893]
["bitfinex","ETHUSD",1726108044998,2.8608,2370.4,2369.9,8.43894]
["bitfinex","ETHUSD",1726108045193,2.8608,2370.4,2369.7,4.00328044]
["bitfinex","ETHUSD",1726108045449,2.8608,2370.4,2370.1,4.21911]
["bitfinex","ETHUSD",1726108045748,2.8608,2370.4,2370.2,4.21893]
["bitfinex","ETHUSD",1726108045901,2.6194,2370.6,2370.3,4.21887]
["bitfinex","ETHUSD",1726108046101,8.28421805,2370.8,2370.5,4.21851]
["bitfinex","ETHUSD",1726108046296,0.88421805,2370.8,2370.5,4.21851]
["bitfinex","ETHUSD",1726108046529,3.50361805,2370.9,2370.5,4.21851]
["bitfinex","ETHUSD",1726108046912,0.88421805,2370.8,2370.5,4.21851]
["bitfinex","ETHUSD",1726108047241,0.88421805,2370.8,2370.3,8.22215044]
["bitfinex","ETHUSD",1726108047242,0.88421805,2370.8,2370.3,8.4375]
["bitfinex","ETHUSD",1726108047413,3.50361805,2370.7,2370.4,4.21864]
["bitfinex","ETHUSD",1726108047819,2.6194,2370.7,2370.4,4.21864]
["bitfinex","ETHUSD",1726108048037,2.6194,2370.7,2370.5,4.2185]
["bitfinex","ETHUSD",1726108050233,0.88421805,2370.8,2370.5,4.2185]
["bitfinex","ETHUSD",1726108050440,3.50361805,2370.9,2370.7,4.21816]
["bitfinex","ETHUSD",1726108050949,3.50361805,2370.9,2370.8,0.05233783]
["bitfinex","ETHUSD",1726108051308,3.50361805,2370.9,2370.7,4.21816]
["bitfinex","ETHUSD",1726108051513,3.50361805,2370.9,2370.8,0.05233783]
["bitfinex","ETHUSD",1726108051966,3.50361805,2370.9,2370.7,4.21816]
["bitfinex","ETHUSD",1726108052254,3.50361805,2370.9,2370.8,0.05233783]
["bitfinex","ETHUSD",1726108052424,3.50361805,2370.9,2370.7,4.21816]
["bitfinex","ETHUSD",1726108052623,3.50361805,2370.9,2370.8,0.05233783]
["bitfinex","ETHUSD",1726108052839,3.50361805,2370.9,2370.7,4.21816]
["bitfinex","ETHUSD",1726108053011,2.6194,2370.9,2370.8,0.05233783]
["bitfinex","ETHUSD",1726108053217,2.6194,2370.9,2370.7,4.21816]
["bitfinex","ETHUSD",1726108053417,0.88421805,2371.0,2370.8,0.05233783]
["bitfinex","ETHUSD",1726108053661,0.88421805,2371.1,2370.9,4.00328044]
["bitfinex","ETHUSD",1726108053983,0.039523,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1726108054525,0.039523,2371.3,2371.2,4.26950768]
["bitfinex","ETHUSD",1726108054770,0.039523,2371.3,2371.2,9.73580149]
["bitfinex","ETHUSD",1726108055322,0.039523,2371.3,2371.2,4.26950768]
["bitfinex","ETHUSD",1726108056819,0.039523,2371.3,2371.2,0.05223768]
["bitfinex","ETHUSD",1726108057023,0.039523,2371.3,2371.2,4.26950768]
["bitfinex","ETHUSD",1726108057530,0.039523,2371.3,2371.2,8.48677768]
["bitfinex","ETHUSD",1726108058560,0.039523,2371.3,2371.2,4.26950768]
["bitfinex","ETHUSD",1726108059249,0.039523,2371.3,2371.2,5.09678649]
["bitfinex","ETHUSD",1726108063075,0.039523,2371.3,2371.2,9.31405649]
["bitfinex","ETHUSD",1726108064744,0.039523,2371.3,2371.2,11.90945649]
["bitfinex","ETHUSD",1726108065924,0.039523,2371.3,2371.2,19.12672649]
["bitfinex","ETHUSD",1726108067208,0.039523,2371.3,2371.2,23.12852761]
["bitfinex","ETHUSD",1726108069696,0.039523,2371.3,2371.2,18.91125761]
["bitfinex","ETHUSD",1726108069906,0.039523,2371.3,2371.2,16.31585761]
["bitfinex","ETHUSD",1726108071096,0.039523,2371.3,2371.2,9.31405649]
["bitfinex","ETHUSD",1726108071898,0.039523,2371.3,2371.2,13.31585761]
["bitfinex","ETHUSD",1726108072895,0.039523,2371.3,2371.2,16.04535761]
["bitfinex","ETHUSD",1726108073199,0.039523,2371.3,2371.2,13.31585761]
["bitfinex","ETHUSD",1726108074375,0.039523,2371.3,2371.2,5.09678649]
["bitfinex","ETHUSD",1726108075579,0.039523,2371.3,2371.2,9.09858761]
["bitfinex","ETHUSD",1726108076612,0.039523,2371.3,2371.2,5.09678649]
["bitfinex","ETHUSD",1726108077817,0.039523,2371.3,2371.2,0.05223768]
["bitfinex","ETHUSD",1726108077818,2.690723,2371.3,2371.2,0.05223768]
["bitfinex","ETHUSD",1726108081190,2.690723,2371.3,2370.8,4.21794]
["bitfinex","ETHUSD",1726108081587,2.690723,2371.3,2370.9,0.05128476]
["bitfinex","ETHUSD",1726108081916,2.6111,2371.1,2370.9,0.05128476]
["bitfinex","ETHUSD",1726108082272,2.6111,2371.1,2370.7,4.21806]
["bitfinex","ETHUSD",1726108082472,2.6111,2371.1,2371.0,0.05125972]
["bitfinex","ETHUSD",1726108082669,2.6111,2371.1,2370.8,4.21794]
["bitfinex","ETHUSD",1726108082904,2.6111,2371.1,2371.0,0.05125972]
["bitfinex","ETHUSD",1726108083115,2.6111,2371.1,2370.9,0.05128476]
["bitfinex","ETHUSD",1726108083418,2.6111,2371.1,2371.0,0.05125972]
["bitfinex","ETHUSD",1726108083778,2.6111,2371.1,2370.7,8.22104227]
["bitfinex","ETHUSD",1726108084113,2.6111,2371.1,2370.7,12.43909227]
["bitfinex","ETHUSD",1726108084311,2.6111,2371.1,2370.8,0.0513098]
["bitfinex","ETHUSD",1726108084715,2.6111,2371.1,2370.5,4.21841]
["bitfinex","ETHUSD",1726108084716,6.82873,2371.0,2370.5,4.21841]
["bitfinex","ETHUSD",1726108084922,2.6111,2370.9,2370.3,4.21875]
["bitfinex","ETHUSD",1726108086129,6.8289,2370.9,2370.3,4.21875]
["bitfinex","ETHUSD",1726108086285,2.6385,2370.8,2370.3,4.21875]
["bitfinex","ETHUSD",1726108086577,3.745901,2370.8,2370.3,4.21875]
["bitfinex","ETHUSD",1726108087227,7.964031,2370.8,2370.1,4.21909]
["bitfinex","ETHUSD",1726108087384,2.7534,2370.7,2370.2,4.21895]
["bitfinex","ETHUSD",1726108089111,2.7534,2370.7,2370.2,8.22194227]
["bitfinex","ETHUSD",1726108090545,2.7534,2370.7,2370.3,4.21876]
["bitfinex","ETHUSD",1726108093355,3.63530008,2370.7,2370.3,4.21876]
["bitfinex","ETHUSD",1726108094831,3.63530008,2370.7,2370.4,4.21865]
["bitfinex","ETHUSD",1726108095732,3.63530008,2370.7,2370.5,0.0527934]
["bitfinex","ETHUSD",1726108096748,0.88190008,2370.9,2370.7,4.21816]
["bitfinex","ETHUSD",1726108096950,3.47610008,2371.0,2370.8,4.21787]
["bitfinex","ETHUSD",1726108097104,3.47610008,2371.0,2370.8,4.27086246]
["bitfinex","ETHUSD",1726108098245,0.88190008,2371.0,2370.9,4.2178]
["bitfinex","ETHUSD",1726108098453,1.76380017,2371.2,2371.1,4.21745]
["bitfinex","ETHUSD",1726108098454,0.88190008,2371.2,2371.1,4.21745]
["bitfinex","ETHUSD",1726108098613,0.92142308,2371.3,2371.2,8.43454]
["bitfinex","ETHUSD",1726108098803,0.039523,2371.3,2371.2,8.43454]
["bitfinex","ETHUSD",1726108099010,0.039523,2371.3,2371.2,9.73626781]
["bitfinex","ETHUSD",1726108099435,0.039523,2371.3,2371.2,13.73926008]
["bitfinex","ETHUSD",1726108102525,0.039523,2371.3,2371.2,20.68753008]
["bitfinex","ETHUSD",1726108104831,0.039523,2371.3,2371.2,23.68753008]
["bitfinex","ETHUSD",1726108106347,0.039523,2371.3,2371.2,32.45779235]
["bitfinex","ETHUSD",1726108106714,0.039523,2371.3,2371.2,24.23753008]
["bitfinex","ETHUSD",1726108113633,0.039523,2371.3,2371.2,12.73626781]
["bitfinex","ETHUSD",1726108113834,0.039523,2371.3,2371.2,16.73926008]
["bitfinex","ETHUSD",1726108118900,0.039523,2371.3,2371.2,13.73926008]
["bitfinex","ETHUSD",1726108119087,0.039523,2371.3,2371.2,12.49023416]
["bitfinex","ETHUSD",1726108121109,0.039523,2371.3,2371.2,4.26997189]
["bitfinex","ETHUSD",1726108121774,0.039523,2371.3,2371.2,8.27296416]
["bitfinex","ETHUSD",1726108125609,0.039523,2371.3,2371.2,4.26997189]
["bitfinex","ETHUSD",1726108126296,0.039523,2371.3,2371.2,6.117478]
["bitfinex","ETHUSD",1726108127093,0.039523,2371.3,2371.2,11.3682248]
["bitfinex","ETHUSD",1726108127304,0.039523,2371.3,2371.2,19.21983496]
["bitfinex","ETHUSD",1726108127529,0.039523,2371.3,2371.2,21.94993496]
["bitfinex","ETHUSD",1726108128999,0.039523,2371.3,2371.2,26.16720496]
["bitfinex","ETHUSD",1726108129199,0.039523,2371.3,2371.2,21.94993496]
["bitfinex","ETHUSD",1726108130193,0.039523,2371.3,2371.2,24.10333441]
["bitfinex","ETHUSD",1726108130750,0.039523,2372.1,2372.0,8.4317]
["bitfinex","ETHUSD",1726108130955,0.039523,2372.1,2372.0,14.04835137]
["bitfinex","ETHUSD",1726108131107,0.039523,2372.1,2372.0,14.0994065]
["bitfinex","ETHUSD",1726108131609,0.039523,2372.1,2372.0,14.01510469]
["bitfinex","ETHUSD",1726108131828,0.039523,2372.1,2372.0,8.48275513]
["bitfinex","ETHUSD",1726108132158,0.039523,2372.1,2372.0,12.48366069]
["bitfinex","ETHUSD",1726108138637,0.039523,2372.1,2372.0,8.48275513]
["bitfinex","ETHUSD",1726108139968,0.039523,2372.1,2372.0,12.48366069]
["bitfinex","ETHUSD",1726108140522,0.039523,2372.1,2372.0,8.26781069]
["bitfinex","ETHUSD",1726108140727,0.039523,2372.1,2372.0,4.26690513]
["bitfinex","ETHUSD",1726108142330,0.039523,2372.1,2372.0,8.48275513]
["bitfinex","ETHUSD",1726108142867,0.039523,2372.1,2372.0,9.7311212]
["bitfinex","ETHUSD",1726108143071,0.039523,2372.1,2372.0,13.73202676]
["bitfinex","ETHUSD",1726108150182,0.039523,2372.1,2372.0,11.5772082]
["bitfinex","ETHUSD",1726108154580,0.039523,2372.1,2372.0,15.7930582]
["bitfinex","ETHUSD",1726108154986,0.039523,2372.1,2372.0,9.7311212]
["bitfinex","ETHUSD",1726108155282,0.039523,2372.1,2372.0,11.5772082]
["bitfinex","ETHUSD",1726108159739,0.039523,2372.1,2372.0,4.26690513]
["bitfinex","ETHUSD",1726108159938,0.039523,2372.1,2372.0,10.32884213]
["bitfinex","ETHUSD",1726108160142,0.039523,2372.1,2372.0,6.11299213]
["bitfinex","ETHUSD",1726108160338,0.039523,2372.1,2372.0,10.32884213]
["bitfinex","ETHUSD",1726108160552,0.039523,2372.1,2372.0,6.11299213]
["bitfinex","ETHUSD",1726108165245,0.039523,2372.1,2372.0,11.36172934]
["bitfinex","ETHUSD",1726108166077,0.039523,2372.1,2372.0,15.57757934]
["bitfinex","ETHUSD",1726108166263,0.039523,2372.1,2372.0,14.36172934]
["bitfinex","ETHUSD",1726108166466,0.039523,2372.1,2372.0,18.57757934]
["bitfinex","ETHUSD",1726108172718,0.039523,2372.1,2372.0,21.77077934]
["bitfinex","ETHUSD",1726108173212,0.039523,2372.1,2372.0,23.96757167]
["bitfinex","ETHUSD",1726108173372,0.039523,2372.1,2372.0,26.86504114]
["bitfinex","ETHUSD",1726108174213,3e-06,2372.1,2372.0,26.86504114]
["bitfinex","ETHUSD",1726108174398,0.039523,2372.8,2372.7,8.4292]
["bitfinex","ETHUSD",1726108174576,0.92419699,2372.8,2372.7,8.4292]
["bitfinex","ETHUSD",1726108174779,2.743323,2372.8,2372.7,8.47679492]
["bitfinex","ETHUSD",1726108175081,4.0690064,2372.8,2372.7,8.47679492]
["bitfinex","ETHUSD",1726108176739,2.743323,2372.8,2372.7,8.47679492]
["bitfinex","ETHUSD",1726108177095,4.0690064,2372.8,2372.7,8.47679492]
["bitfinex","ETHUSD",1726108177295,2.743323,2372.8,2372.7,8.47679492]
["bitfinex","ETHUSD",1726108178295,3.62776079,2372.8,2372.7,8.47679492]
["bitfinex","ETHUSD",1726108178494,2.743323,2372.8,2372.7,0.04759492]
["bitfinex","ETHUSD",1726108178709,2.743323,2372.8,2372.5,8.2130092]
["bitfinex","ETHUSD",1726108178710,4.0690064,2372.8,2372.5,8.2130092]
["bitfinex","ETHUSD",1726108179004,3.6277656,2372.8,2372.7,4.26210377]
["bitfinex","ETHUSD",1726108179227,3.6277656,2372.8,2372.7,8.2127492]
["bitfinex","ETHUSD",1726108179544,3.6277656,2372.8,2372.7,8.26026056]
["bitfinex","ETHUSD",1726108179545,0.9239656,2372.8,2372.7,8.26026056]
["bitfinex","ETHUSD",1726108179692,0.9239656,2372.8,2372.7,12.47486056]
["bitfinex","ETHUSD",1726108182393,0.039523,2372.8,2372.7,13.72234662]
["bitfinex","ETHUSD",1726108182710,0.039523,2372.8,2372.7,20.66124662]
["bitfinex","ETHUSD",1726108182914,3e-06,2372.8,2372.7,28.42584662]
["bitfinex","ETHUSD",1726108183157,1.3652064,2373.5,2372.7,28.42584662]
["bitfinex","ETHUSD",1726108183158,1.3652064,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1726108183323,2.7914,2373.4,2373.2,4.2136]
["bitfinex","ETHUSD",1726108183614,3.67491748,2373.4,2373.2,4.21359]
["bitfinex","ETHUSD",1726108183811,3.67491748,2373.4,2373.3,4.21354]
["bitfinex","ETHUSD",1726108184071,3.67491748,2373.4,2373.2,12.4253292]
["bitfinex","ETHUSD",1726108184199,3.67491748,2373.4,2373.3,4.21354]
["bitfinex","ETHUSD",1726108184397,2.7914,2373.4,2373.3,4.21354]
["bitfinex","ETHUSD",1726108185346,0.039523,2373.5,2373.4,8.42672]
["bitfinex","ETHUSD",1726108185553,0.039523,2373.5,2373.4,12.4248692]
["bitfinex","ETHUSD",1726108185850,0.039523,2373.5,2373.4,12.47211446]
["bitfinex","ETHUSD",1726108188324,0.039523,2373.5,2373.4,19.29847446]
["bitfinex","ETHUSD",1726108188844,0.039523,2373.5,2373.4,22.84847446]
["bitfinex","ETHUSD",1726108189045,0.039523,2373.5,2373.4,25.6789407]
["bitfinex","ETHUSD",1726108189200,0.039523,2373.5,2373.4,29.8923007]
["bitfinex","ETHUSD",1726108189415,0.039523,2374.2,2374.1,8.42424]
["bitfinex","ETHUSD",1726108189714,0.039523,2374.2,2374.1,12.4223892]
["bitfinex","ETHUSD",1726108189919,0.039523,2374.2,2374.1,12.46853326]
["bitfinex","ETHUSD",1726108191445,0.039523,2374.2,2374.1,13.71538659]
["bitfinex","ETHUSD",1726108193033,0.039523,2374.2,2374.1,17.92750659]
["bitfinex","ETHUSD",1726108193299,0.039523,2374.2,2374.1,20.92750659]
["bitfinex","ETHUSD",1726108194734,0.039523,2374.2,2374.1,23.57580659]
["bitfinex","ETHUSD",1726108194938,0.039523,2374.2,2374.1,24.12580659]
["bitfinex","ETHUSD",1726108199205,0.039523,2374.2,2374.1,16.71538659]
["bitfinex","ETHUSD",1726108200149,0.039523,2374.2,2374.1,24.10740659]
["bitfinex","ETHUSD",1726108200739,0.039523,2374.2,2374.1,19.89528659]
["bitfinex","ETHUSD",1726108200938,2.895423,2374.2,2374.1,4.25826406]
["bitfinex","ETHUSD",1726108201428,0.039523,2374.2,2374.1,8.47038406]
["bitfinex","ETHUSD",1726108201630,0.039523,2374.9,2374.7,4.21098]
["bitfinex","ETHUSD",1726108201631,2.8559,2374.8,2374.7,4.21098]
["bitfinex","ETHUSD",1726108201826,2.8559,2374.8,2374.7,8.2091292]
["bitfinex","ETHUSD",1726108202026,2.8559,2374.8,2374.7,3.9981492]
["bitfinex","ETHUSD",1726108202264,2.8559,2374.8,2374.6,4.21112]
["bitfinex","ETHUSD",1726108202571,3.1454423,2374.8,2374.4,4.21143]
["bitfinex","ETHUSD",1726108202718,3.1587083,2374.8,2374.4,4.21143]
["bitfinex","ETHUSD",1726108203158,3.1587083,2374.8,2374.3,3.9981492]
["bitfinex","ETHUSD",1726108203529,4.5137483,2374.8,2374.3,3.9981492]
["bitfinex","ETHUSD",1726108203868,2.696,2374.6,2374.2,8.42364]
["bitfinex","ETHUSD",1726108204032,2.696,2374.6,2374.2,4.21181]
["bitfinex","ETHUSD",1726108204843,2.696,2374.6,2374.3,3.9981492]
["bitfinex","ETHUSD",1726108207774,2.696,2374.6,2374.3,8.2097892]
["bitfinex","ETHUSD",1726108207933,2.4777,2374.7,2374.5,3.9981492]
["bitfinex","ETHUSD",1726108208130,2.4777,2374.7,2374.4,4.21158]
["bitfinex","ETHUSD",1726108209182,2.4777,2374.7,2374.1,0.04614406]
["bitfinex","ETHUSD",1726108209183,2.6954,2374.6,2374.1,0.04614406]
["bitfinex","ETHUSD",1726108209474,4.21153,2374.5,2374.1,0.04614406]
["bitfinex","ETHUSD",1726108209655,2.4801,2374.4,2374.1,0.04614406]
["bitfinex","ETHUSD",1726108210066,2.4801,2374.4,2374.1,4.25819406]
["bitfinex","ETHUSD",1726108210437,2.4801,2374.4,2374.2,3.9981492]
["bitfinex","ETHUSD",1726108210738,2.4801,2374.4,2374.1,0.04614406]
["bitfinex","ETHUSD",1726108211451,2.4801,2374.4,2374.1,5.50496839]
["bitfinex","ETHUSD",1726108211777,2.4801,2374.4,2374.2,4.21191]
["bitfinex","ETHUSD",1726108212435,2.4801,2374.4,2374.1,0.04614406]
["bitfinex","ETHUSD",1726108212642,4.21178,2374.3,2374.1,0.04614406]
["bitfinex","ETHUSD",1726108212836,0.013266,2374.8,2374.1,0.04614406]
["bitfinex","ETHUSD",1726108212837,2.5553,2374.6,2374.1,0.04614406]
["bitfinex","ETHUSD",1726108213385,8.435246,2374.8,2374.6,4.2111]
["bitfinex","ETHUSD",1726108213386,2.568566,2374.8,2374.6,4.2111]
["bitfinex","ETHUSD",1726108213551,2.568566,2374.8,2374.7,3.9981492]
["bitfinex","ETHUSD",1726108213940,2.568566,2374.8,2374.6,8.42221]
["bitfinex","ETHUSD",1726108214139,2.568566,2374.8,2374.6,4.2111]
["bitfinex","ETHUSD",1726108214369,2.568566,2374.8,2374.4,4.21149]
["bitfinex","ETHUSD",1726108214531,2.568566,2374.8,2374.4,4.21146]
["bitfinex","ETHUSD",1726108214736,2.568566,2374.8,2374.5,4.21139]
["bitfinex","ETHUSD",1726108216277,2.568566,2374.8,2374.4,4.21145]
["bitfinex","ETHUSD",1726108217213,2.4806,2374.7,2374.2,8.42365]
["bitfinex","ETHUSD",1726108217533,2.4806,2374.7,2374.5,0.04442776]
["bitfinex","ETHUSD",1726108217813,2.4806,2374.7,2374.6,0.0441525]
["bitfinex","ETHUSD",1726108218007,2.4806,2374.7,2374.2,4.21181]
["bitfinex","ETHUSD",1726108218216,2.4806,2374.7,2374.6,0.04408425]
["bitfinex","ETHUSD",1726108218414,2.4806,2374.7,2374.2,4.21181]
["bitfinex","ETHUSD",1726108218600,2.4806,2374.7,2374.6,0.04408425]
["bitfinex","ETHUSD",1726108218775,2.4806,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1726108218974,2.4806,2374.7,2374.6,0.04408425]
["bitfinex","ETHUSD",1726108219194,2.4806,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1726108219520,2.4806,2374.7,2374.6,0.04408425]
["bitfinex","ETHUSD",1726108219664,2.4806,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1726108219865,2.4806,2374.7,2374.6,0.04408425]
["bitfinex","ETHUSD",1726108220114,2.4806,2374.7,2374.4,8.42302]
["bitfinex","ETHUSD",1726108220282,2.4806,2374.7,2374.6,0.04418285]
["bitfinex","ETHUSD",1726108220480,2.4806,2374.7,2374.5,0.04420781]
["bitfinex","ETHUSD",1726108220701,2.4806,2374.7,2374.6,0.04418285]
["bitfinex","ETHUSD",1726108221010,2.4806,2374.7,2374.4,4.21146]
["bitfinex","ETHUSD",1726108221307,2.4806,2374.7,2374.6,0.04418285]
["bitfinex","ETHUSD",1726108221468,2.4806,2374.7,2374.5,0.04420781]
["bitfinex","ETHUSD",1726108221673,2.4806,2374.7,2374.6,0.04418285]
["bitfinex","ETHUSD",1726108224121,0.013266,2374.8,2374.6,5.10206614]
["bitfinex","ETHUSD",1726108224304,0.013266,2374.8,2374.6,5.10198614]
["bitfinex","ETHUSD",1726108224541,0.013266,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1726108224825,0.013266,2374.8,2374.7,4.25520788]
["bitfinex","ETHUSD",1726108225804,0.013266,2374.8,2374.7,0.04415788]
["bitfinex","ETHUSD",1726108226135,2.618066,2374.8,2374.7,0.04415788]
["bitfinex","ETHUSD",1726108227899,2.618066,2374.8,2374.4,4.21147]
["bitfinex","ETHUSD",1726108228094,7.31006224,2374.8,2374.2,4.21187]
["bitfinex","ETHUSD",1726108228393,7.79485338,2374.7,2374.3,0.04425774]
["bitfinex","ETHUSD",1726108228807,7.79485338,2374.7,2374.2,4.21184]
["bitfinex","ETHUSD",1726108229134,7.79485338,2374.7,2374.4,0.04423277]
["bitfinex","ETHUSD",1726108229438,7.79485338,2374.7,2374.5,0.04420781]
["bitfinex","ETHUSD",1726108229635,9.35186865,2374.7,2374.2,4.21184]
["bitfinex","ETHUSD",1726108229799,9.35186865,2374.7,2374.6,0.04418285]
["bitfinex","ETHUSD",1726108230004,9.35186865,2374.7,2374.2,4.21182]
["bitfinex","ETHUSD",1726108230308,9.7903783,2374.7,2374.6,0.04418285]
["bitfinex","ETHUSD",1726108230495,9.7903783,2374.7,2374.2,4.21182]
["bitfinex","ETHUSD",1726108230695,5.09420159,2374.4,2373.8,3.9981492]
["bitfinex","ETHUSD",1726108230930,5.09420159,2374.4,2373.8,8.2106992]
["bitfinex","ETHUSD",1726108230931,2.5287,2374.3,2373.8,8.2106992]
["bitfinex","ETHUSD",1726108231250,2.5287,2374.3,2373.9,4.21246]
["bitfinex","ETHUSD",1726108231535,3.41131159,2374.3,2373.8,12.4232292]
["bitfinex","ETHUSD",1726108231898,0.88261159,2374.2,2373.8,4.21253]
["bitfinex","ETHUSD",1726108232241,0.88261159,2374.2,2373.8,4.21252]
["bitfinex","ETHUSD",1726108232446,0.88261159,2374.2,2373.8,9.03173612]
["bitfinex","ETHUSD",1726108232615,0.88261159,2374.3,2374.0,8.2104292]
["bitfinex","ETHUSD",1726108232802,0.88261159,2374.3,2374.2,4.21179]
["bitfinex","ETHUSD",1726108234640,3.96440303,2374.3,2374.0,4.21222]
["bitfinex","ETHUSD",1726108234842,0.8841688,2374.2,2374.0,4.21222]
["bitfinex","ETHUSD",1726108234997,0.8841688,2374.1,2374.0,4.21222]
["bitfinex","ETHUSD",1726108236123,0.8841688,2374.2,2374.0,4.21222]
["bitfinex","ETHUSD",1726108236297,0.8841688,2374.2,2374.0,4.25515721]
["bitfinex","ETHUSD",1726108236493,0.8841688,2374.1,2374.0,4.25515721]
["bitfinex","ETHUSD",1726108236930,0.8841688,2374.1,2374.0,5.58385554]
["bitfinex","ETHUSD",1726108237140,0.8841688,2374.1,2374.0,0.04293721]
["bitfinex","ETHUSD",1726108237296,1.31580303,2374.1,2374.0,0.04293721]
["bitfinex","ETHUSD",1726108237500,4.20870405,2374.1,2374.0,0.04293721]
["bitfinex","ETHUSD",1726108237824,3.78067504,2374.1,2374.0,0.04293721]
["bitfinex","ETHUSD",1726108238017,3.78067504,2374.1,2373.7,4.21268]
["bitfinex","ETHUSD",1726108238238,0.88424489,2374.0,2373.7,4.21268]
["bitfinex","ETHUSD",1726108238411,0.88424489,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1726108239441,0.88424489,2374.1,2373.3,7.36]
["bitfinex","ETHUSD",1726108239442,4.21302,2373.6,2372.7,5.08536877]
["bitfinex","ETHUSD",1726108239661,3.33857218,2373.2,2372.7,4.21445]
["bitfinex","ETHUSD",1726108239866,3.33857218,2373.2,2372.3,0.87091877]
["bitfinex","ETHUSD",1726108239867,2.3682,2373.0,2372.3,0.87091877]
["bitfinex","ETHUSD",1726108240062,0.88427218,2372.6,2372.3,4.21518]
["bitfinex","ETHUSD",1726108240222,0.88427218,2372.6,2372.3,4.64043195]
["bitfinex","ETHUSD",1726108240422,2.21094119,2372.9,2372.4,4.21502]
["bitfinex","ETHUSD",1726108240423,0.88427218,2372.9,2372.4,4.21502]
["bitfinex","ETHUSD",1726108240624,0.88427218,2372.8,2372.3,0.42525195]
["bitfinex","ETHUSD",1726108240859,0.88427218,2372.8,2372.1,4.2529995]
["bitfinex","ETHUSD",1726108240860,4.21473,2372.7,2372.1,4.2529995]
["bitfinex","ETHUSD",1726108241064,3.25247218,2372.3,2372.1,0.0373395]
["bitfinex","ETHUSD",1726108241221,0.88427218,2372.2,2372.1,0.0373395]
["bitfinex","ETHUSD",1726108241425,0.88427218,2372.6,2372.2,4.21538]
["bitfinex","ETHUSD",1726108241720,2.2677,2372.8,2372.2,8.2135292]
["bitfinex","ETHUSD",1726108241926,2.2677,2372.8,2372.4,4.21512]
["bitfinex","ETHUSD",1726108242123,2.2677,2372.8,2372.1,0.0373395]
["bitfinex","ETHUSD",1726108242426,2.3309,2372.3,2372.1,0.0373395]
["bitfinex","ETHUSD",1726108243452,4.21622,2371.8,2371.2,0.0506055]
["bitfinex","ETHUSD",1726108243645,2.432,2372.1,2371.2,4.0487547]
["bitfinex","ETHUSD",1726108243874,2.432,2372.1,2371.5,3.9981492]
["bitfinex","ETHUSD",1726108245360,2.432,2372.1,2371.6,0.03978983]
["bitfinex","ETHUSD",1726108246167,4.21503,2372.5,2371.8,3.9981492]
["bitfinex","ETHUSD",1726108246168,2.3729,2372.5,2371.8,3.9981492]
["bitfinex","ETHUSD",1726108246467,2.3729,2372.5,2371.9,0.04145328]
["bitfinex","ETHUSD",1726108247021,2.2911,2372.8,2372.3,4.21517]
["bitfinex","ETHUSD",1726108247221,2.2911,2372.8,2372.4,4.21513]
["bitfinex","ETHUSD",1726108247425,2.2911,2372.8,2372.4,4.25645821]
["bitfinex","ETHUSD",1726108248069,2.2911,2372.8,2372.6,4.21477]
["bitfinex","ETHUSD",1726108248478,2.2911,2373.2,2372.7,4.25569363]
["bitfinex","ETHUSD",1726108248680,2.2911,2373.2,2372.8,4.21442]
["bitfinex","ETHUSD",1726108248980,3.362903,2373.2,2372.8,0.04091669]
["bitfinex","ETHUSD",1726108249133,3.362903,2373.2,2372.6,4.21477]
["bitfinex","ETHUSD",1726108249532,7.576693,2373.2,2372.7,0.04094169]
["bitfinex","ETHUSD",1726108250054,2.2911,2373.2,2372.7,4.25554169]
["bitfinex","ETHUSD",1726108250381,2.2911,2373.5,2372.8,8.29685676]
["bitfinex","ETHUSD",1726108250582,2.2911,2373.5,2373.0,4.21405]
["bitfinex","ETHUSD",1726108250872,2.2911,2373.5,2373.2,4.2136]
["bitfinex","ETHUSD",1726108251371,2.2911,2373.5,2373.3,0.04072334]
["bitfinex","ETHUSD",1726108251685,2.2911,2373.5,2373.2,4.2136]
["bitfinex","ETHUSD",1726108251860,2.941494,2373.5,2373.4,0.04073538]
["bitfinex","ETHUSD",1726108252169,2.941494,2373.5,2373.0,4.21403]
["bitfinex","ETHUSD",1726108252380,2.2911,2373.5,2373.0,4.21403]
["bitfinex","ETHUSD",1726108252581,2.2911,2373.5,2373.1,0.0563261]
["bitfinex","ETHUSD",1726108253045,2.2911,2373.5,2373.0,4.21406]
["bitfinex","ETHUSD",1726108253250,2.2911,2373.5,2373.2,0.05628861]
["bitfinex","ETHUSD",1726108253430,2.2911,2373.5,2373.0,4.21406]
["bitfinex","ETHUSD",1726108253632,2.2911,2373.5,2373.3,0.05625112]
["bitfinex","ETHUSD",1726108253984,4.21338,2373.4,2372.8,4.21429]
["bitfinex","ETHUSD",1726108254136,2.941513,2373.5,2372.8,4.21429]
["bitfinex","ETHUSD",1726108254352,2.941513,2373.5,2372.9,4.21423]
["bitfinex","ETHUSD",1726108254645,7.154693,2373.5,2372.9,4.21424]
["bitfinex","ETHUSD",1726108254978,2.941513,2373.5,2372.9,4.21424]
["bitfinex","ETHUSD",1726108255282,2.941513,2373.5,2372.9,4.2142]
["bitfinex","ETHUSD",1726108255980,2.2911,2373.5,2373.0,4.21406]
["bitfinex","ETHUSD",1726108257234,2.2911,2373.5,2372.9,0.842849]
["bitfinex","ETHUSD",1726108257235,2.2911,2373.5,2372.9,5.056979]
["bitfinex","ETHUSD",1726108258276,2.2911,2373.5,2372.9,4.21413]
["bitfinex","ETHUSD",1726108258795,2.2911,2373.5,2371.8,4.62828509]
["bitfinex","ETHUSD",1726108258796,2.4109,2373.0,2372.1,4.21562]
["bitfinex","ETHUSD",1726108259096,4.2143,2372.9,2372.1,4.21556]
["bitfinex","ETHUSD",1726108259298,4.2143,2372.9,2372.3,4.21529]
["bitfinex","ETHUSD",1726108259299,8.42868,2372.9,2372.3,4.21529]
["bitfinex","ETHUSD",1726108259447,5.298418,2372.8,2372.1,4.21556]
["bitfinex","ETHUSD",1726108259649,5.298418,2372.8,2372.1,8.43112]
["bitfinex","ETHUSD",1726108259894,5.298418,2372.8,2372.1,4.21556]
["bitfinex","ETHUSD",1726108260078,5.298418,2372.8,2372.1,8.43112]
["bitfinex","ETHUSD",1726108260280,5.298418,2372.8,2372.1,9.12661901]
["bitfinex","ETHUSD",1726108260564,4.21461,2372.7,2372.1,4.91105901]
["bitfinex","ETHUSD",1726108260792,1.083958,2372.8,2372.3,4.21529]
["bitfinex","ETHUSD",1726108261007,1.083958,2372.8,2372.1,4.91105901]
["bitfinex","ETHUSD",1726108261212,5.298528,2372.8,2372.1,4.91105901]
["bitfinex","ETHUSD",1726108261415,0.5298528,2372.7,2372.0,4.2158]
["bitfinex","ETHUSD",1726108261791,0.5298528,2372.7,2371.9,4.21592]
["bitfinex","ETHUSD",1726108261792,4.21491,2372.6,2372.1,4.21566]
["bitfinex","ETHUSD",1726108263420,2.498,2372.5,2371.7,4.21628]
["bitfinex","ETHUSD",1726108263707,4.21534,2372.3,2371.7,4.21628]
["bitfinex","ETHUSD",1726108263911,6.71354,2372.2,2371.2,1.6953055]
["bitfinex","ETHUSD",1726108264112,6.71354,2372.2,2371.5,4.21671]
["bitfinex","ETHUSD",1726108264113,2.498,2372.2,2371.5,4.21671]
["bitfinex","ETHUSD",1726108264413,2.498,2372.2,2371.7,4.21633]
["bitfinex","ETHUSD",1726108266438,4.4401469,2372.2,2371.8,0.0382252]
["bitfinex","ETHUSD",1726108266644,4.4401469,2372.2,2371.7,4.21633]
["bitfinex","ETHUSD",1726108266849,4.4401469,2372.2,2371.9,0.03820018]
["bitfinex","ETHUSD",1726108267033,4.4401469,2372.2,2371.7,4.21633]
["bitfinex","ETHUSD",1726108267421,4.4401469,2372.2,2371.8,0.0382252]
["bitfinex","ETHUSD",1726108267742,4.4401469,2372.2,2371.7,4.21633]
["bitfinex","ETHUSD",1726108268050,4.4401469,2372.2,2371.8,0.0382252]
["bitfinex","ETHUSD",1726108268207,4.4401469,2372.2,2371.7,4.21633]
["bitfinex","ETHUSD",1726108268410,7.4,2372.4,2371.9,8.43193]
["bitfinex","ETHUSD",1726108268611,7.4,2372.4,2371.9,4.21591]
["bitfinex","ETHUSD",1726108268912,4.21488,2372.6,2372.0,4.25452183]
["bitfinex","ETHUSD",1726108269246,8.42977,2372.6,2372.0,4.25452183]
["bitfinex","ETHUSD",1726108269453,10.542517,2372.6,2372.0,0.03869183]
["bitfinex","ETHUSD",1726108269663,4.21498,2372.5,2372.0,0.03869183]
["bitfinex","ETHUSD",1726108269946,6.327627,2372.6,2372.0,0.03869183]
["bitfinex","ETHUSD",1726108270143,6.327627,2372.6,2372.0,4.25446183]
["bitfinex","ETHUSD",1726108274294,10.542517,2372.6,2372.0,4.25446183]
["bitfinex","ETHUSD",1726108274500,6.327627,2372.6,2372.0,4.25446183]
["bitfinex","ETHUSD",1726108274786,5.7990017,2372.5,2372.0,0.03869183]
["bitfinex","ETHUSD",1726108276082,4.21533,2372.3,2371.7,8.43255]
["bitfinex","ETHUSD",1726108276376,4.21533,2372.3,2371.7,4.21627]
["bitfinex","ETHUSD",1726108276752,2.2512,2372.2,2371.8,0.0389318]
["bitfinex","ETHUSD",1726108277054,2.2512,2372.2,2371.7,4.21627]
["bitfinex","ETHUSD",1726108277055,2.897853,2372.2,2371.7,4.21627]
["bitfinex","ETHUSD",1726108277253,2.897853,2372.2,2371.9,0.03890678]
["bitfinex","ETHUSD",1726108277572,2.897853,2372.2,2371.7,4.21627]
["bitfinex","ETHUSD",1726108278189,2.897853,2372.2,2371.8,0.0389318]
["bitfinex","ETHUSD",1726108278589,2.897853,2372.2,2371.7,4.21627]
["bitfinex","ETHUSD",1726108278891,2.897853,2372.2,2371.8,0.0389318]
["bitfinex","ETHUSD",1726108279054,2.897853,2372.2,2371.7,4.21627]
["bitfinex","ETHUSD",1726108279391,2.2512,2372.2,2371.8,0.0389318]
["bitfinex","ETHUSD",1726108279764,2.2512,2372.2,2371.7,4.21627]
["bitfinex","ETHUSD",1726108279963,2.2512,2372.2,2371.9,0.03890678]
["bitfinex","ETHUSD",1726108280165,2.2512,2372.2,2371.8,0.0389318]
["bitfinex","ETHUSD",1726108280166,4.21602,2371.9,2371.8,0.0389318]
["bitfinex","ETHUSD",1726108280367,0.84317,2371.9,2371.5,0.0331855]
["bitfinex","ETHUSD",1726108280696,6.4668,2372.2,2371.5,4.2497555]
["bitfinex","ETHUSD",1726108280851,2.2512,2372.2,2371.6,4.21654]
["bitfinex","ETHUSD",1726108281285,6.46672,2372.2,2371.7,0.03895682]
["bitfinex","ETHUSD",1726108281483,6.46672,2372.2,2371.5,4.2497555]
["bitfinex","ETHUSD",1726108281682,6.46672,2372.2,2371.8,0.0389318]
["bitfinex","ETHUSD",1726108281914,2.2512,2372.2,2371.6,4.21652]
["bitfinex","ETHUSD",1726108282137,2.2512,2372.2,2371.5,4.2497555]
["bitfinex","ETHUSD",1726108282138,2.897859,2372.2,2371.9,0.03890678]
["bitfinex","ETHUSD",1726108282339,7.113479,2372.2,2371.5,4.2497555]
["bitfinex","ETHUSD",1726108282518,7.113479,2372.2,2372.0,0.03888176]
["bitfinex","ETHUSD",1726108282707,2.897859,2372.2,2371.5,4.2497555]
["bitfinex","ETHUSD",1726108283026,4.9271049,2372.1,2371.5,4.2497555]
["bitfinex","ETHUSD",1726108287701,2.4833,2372.0,2371.5,0.0331855]
["bitfinex","ETHUSD",1726108287910,4.21624,2371.8,2371.5,0.0331855]
["bitfinex","ETHUSD",1726108288099,6.69984,2371.7,2371.5,0.0331855]
["bitfinex","ETHUSD",1726108288304,8.43312,2371.6,2371.5,0.0331855]
["bitfinex","ETHUSD",1726108288526,12.008062,2371.6,2371.5,0.0331855]
["bitfinex","ETHUSD",1726108288732,7.791502,2371.6,2371.5,0.0331855]
["bitfinex","ETHUSD",1726108290124,7.791502,2371.6,2371.5,0.07296767]
["bitfinex","ETHUSD",1726108290321,7.791502,2371.6,2371.5,0.0331855]
["bitfinex","ETHUSD",1726108290563,7.791502,2371.6,2371.5,0.07296767]
["bitfinex","ETHUSD",1726108291159,3.574942,2371.6,2371.5,0.07296767]
["bitfinex","ETHUSD",1726108292639,7.791502,2371.6,2371.5,0.07296767]
["bitfinex","ETHUSD",1726108293168,3.574942,2371.6,2371.5,0.07296767]
["bitfinex","ETHUSD",1726108294265,2.4833,2371.6,2371.5,0.07296767]
["bitfinex","ETHUSD",1726108294834,6.6994,2371.9,2371.5,0.07296767]
["bitfinex","ETHUSD",1726108295038,3.0,2371.8,2371.5,0.07296767]
["bitfinex","ETHUSD",1726108295341,2.4833,2371.9,2371.5,0.07296767]
["bitfinex","ETHUSD",1726108295537,0.7113249,2372.1,2371.7,4.21637]
["bitfinex","ETHUSD",1726108295738,2.4833,2372.2,2371.7,4.21637]
["bitfinex","ETHUSD",1726108295958,2.4833,2372.2,2371.8,0.03985157]
["bitfinex","ETHUSD",1726108296392,2.4833,2372.2,2371.7,8.43254]
["bitfinex","ETHUSD",1726108296688,2.4833,2372.2,2371.8,0.03983636]
["bitfinex","ETHUSD",1726108296898,2.4833,2372.2,2371.7,4.21626]
["bitfinex","ETHUSD",1726108297201,9.5354712,2372.7,2371.9,5.68266054]
["bitfinex","ETHUSD",1726108297202,7.4,2372.6,2371.9,5.68266054]
["bitfinex","ETHUSD",1726108297497,7.4,2372.6,2372.3,8.43051]
["bitfinex","ETHUSD",1726108297790,17.40608467,2372.9,2372.3,4.2152]
["bitfinex","ETHUSD",1726108297791,9.31047467,2372.9,2372.3,4.2152]
["bitfinex","ETHUSD",1726108297964,6.25105067,2372.9,2372.4,0.03948097]
["bitfinex","ETHUSD",1726108298290,2.91847534,2372.9,2372.4,0.03948097]
["bitfinex","ETHUSD",1726108298787,2.91847534,2372.9,2372.5,4.21491]
["bitfinex","ETHUSD",1726108298788,2.03672067,2372.9,2372.5,4.21491]
["bitfinex","ETHUSD",1726108299174,3.21585467,2373.0,2372.6,0.03943096]
["bitfinex","ETHUSD",1726108299492,0.88175467,2372.9,2372.5,4.21491]
["bitfinex","ETHUSD",1726108299860,0.88175467,2372.9,2371.9,1.6447]
["bitfinex","ETHUSD",1726108300181,5.09621467,2372.8,2372.1,4.21554]
["bitfinex","ETHUSD",1726108300364,1.04169959,2372.7,2372.1,8.43109]
["bitfinex","ETHUSD",1726108300690,1.04169959,2372.7,2372.2,0.03864175]
["bitfinex","ETHUSD",1726108301074,5.09614467,2372.9,2372.2,0.03864175]
["bitfinex","ETHUSD",1726108301277,0.88175467,2373.0,2372.3,1.6447]
["bitfinex","ETHUSD",1726108301490,0.88175467,2373.2,2372.8,3.9981492]
["bitfinex","ETHUSD",1726108301804,0.88175467,2373.4,2373.0,3.9981492]
["bitfinex","ETHUSD",1726108302109,0.0059535,2373.6,2373.2,5.6428492]
["bitfinex","ETHUSD",1726108302410,0.0059535,2373.6,2373.2,1.6447]
["bitfinex","ETHUSD",1726108302689,0.0059535,2373.6,2373.3,0.03822997]
["bitfinex","ETHUSD",1726108302851,0.0059535,2373.6,2373.2,1.6447]
["bitfinex","ETHUSD",1726108303055,0.0059535,2373.6,2373.4,0.04735745]
["bitfinex","ETHUSD",1726108303256,0.0059535,2373.6,2373.2,1.6447]
["bitfinex","ETHUSD",1726108303609,0.0059535,2373.6,2373.5,0.04730723]
["bitfinex","ETHUSD",1726108304115,0.0059535,2373.6,2373.4,4.21325]
["bitfinex","ETHUSD",1726108304414,0.0059535,2373.6,2373.5,0.04730723]
["bitfinex","ETHUSD",1726108306015,0.0059535,2373.6,2373.2,4.2136]
["bitfinex","ETHUSD",1726108306510,0.0059535,2373.6,2373.3,0.05655888]
["bitfinex","ETHUSD",1726108306810,0.0059535,2373.6,2373.4,0.05656695]
["bitfinex","ETHUSD",1726108307227,0.0059535,2373.6,2373.5,0.05651808]
["bitfinex","ETHUSD",1726108307371,0.0059535,2373.6,2373.2,4.2136]
["bitfinex","ETHUSD",1726108307678,0.0059535,2373.6,2373.3,0.05659305]
["bitfinex","ETHUSD",1726108307879,0.0059535,2373.6,2373.2,4.2136]
["bitfinex","ETHUSD",1726108308091,0.0059535,2373.6,2373.4,0.05655556]
["bitfinex","ETHUSD",1726108308291,0.0059535,2373.6,2373.2,4.2136]
["bitfinex","ETHUSD",1726108308486,0.0059535,2373.6,2373.5,0.05651808]
["bitfinex","ETHUSD",1726108308707,0.0059535,2373.6,2373.2,4.2136]
["bitfinex","ETHUSD",1726108308903,0.0059535,2373.6,2373.5,0.05651808]
["bitfinex","ETHUSD",1726108309172,0.0059535,2373.6,2373.2,4.2136]
["bitfinex","ETHUSD",1726108309837,0.0059535,2373.6,2373.3,0.05658166]
["bitfinex","ETHUSD",1726108309976,0.0059535,2373.6,2373.2,4.2136]
["bitfinex","ETHUSD",1726108310418,0.0059535,2373.6,2373.3,0.05658166]
["bitfinex","ETHUSD",1726108310726,0.0059535,2373.6,2373.2,4.2136]
["bitfinex","ETHUSD",1726108311040,0.0059535,2373.6,2373.4,0.06941268]
["bitfinex","ETHUSD",1726108311237,0.0059535,2373.6,2373.3,0.06945954]
["bitfinex","ETHUSD",1726108311579,0.0059535,2373.6,2373.2,4.2136]
["bitfinex","ETHUSD",1726108311776,0.0059535,2373.6,2373.4,0.06941268]
["bitfinex","ETHUSD",1726108311979,0.0059535,2373.6,2373.3,0.06945954]
["bitfinex","ETHUSD",1726108312178,0.0059535,2373.6,2373.5,0.06936583]
["bitfinex","ETHUSD",1726108312412,0.0059535,2373.6,2373.4,0.06939844]
["bitfinex","ETHUSD",1726108312713,0.0059535,2373.6,2373.5,0.06935159]
["bitfinex","ETHUSD",1726108313029,0.0059535,2373.6,2373.3,4.21337]
["bitfinex","ETHUSD",1726108313194,0.0059535,2373.6,2373.5,0.06936583]
["bitfinex","ETHUSD",1726108313523,0.0059535,2373.6,2373.5,0.06935159]
["bitfinex","ETHUSD",1726108313723,0.0059535,2373.6,2373.3,5.056077]
["bitfinex","ETHUSD",1726108313874,0.0059535,2373.6,2373.5,0.06935159]
["bitfinex","ETHUSD",1726108314077,0.0059535,2373.6,2373.3,5.056077]
["bitfinex","ETHUSD",1726108314388,0.0059535,2373.6,2373.5,0.06935159]
["bitfinex","ETHUSD",1726108314576,0.0059535,2373.6,2373.4,0.06935574]
["bitfinex","ETHUSD",1726108314780,0.0059535,2373.6,2373.5,0.06930889]
["bitfinex","ETHUSD",1726108315190,0.0059535,2373.6,2373.3,4.21352]
["bitfinex","ETHUSD",1726108315514,0.0059535,2373.6,2373.4,0.06935574]
["bitfinex","ETHUSD",1726108316712,0.0059535,2373.6,2373.4,4.28269574]
["bitfinex","ETHUSD",1726108319408,0.0059535,2373.6,2373.4,0.06935574]
["bitfinex","ETHUSD",1726108319804,0.0059535,2373.6,2373.2,8.42718]
["bitfinex","ETHUSD",1726108320005,0.0059535,2373.6,2373.5,0.06145605]
["bitfinex","ETHUSD",1726108320221,0.0059535,2373.6,2373.2,8.42718]
["bitfinex","ETHUSD",1726108320426,0.0059535,2373.6,2373.5,0.06145605]
["bitfinex","ETHUSD",1726108320732,0.0059535,2373.6,2373.5,0.06154463]
["bitfinex","ETHUSD",1726108320898,0.0059535,2373.6,2373.2,8.42718]
["bitfinex","ETHUSD",1726108321220,0.0059535,2373.6,2373.5,0.06154463]
["bitfinex","ETHUSD",1726108321393,0.0059535,2373.6,2373.2,8.42718]
["bitfinex","ETHUSD",1726108321599,0.0059535,2373.6,2373.5,0.06154463]
["bitfinex","ETHUSD",1726108321794,0.0059535,2373.6,2373.2,8.42718]
["bitfinex","ETHUSD",1726108322002,0.0059535,2373.6,2373.5,0.06144339]
["bitfinex","ETHUSD",1726108322196,0.0059535,2373.6,2373.2,4.21357]
["bitfinex","ETHUSD",1726108322400,0.0059535,2373.6,2373.5,0.06143074]
["bitfinex","ETHUSD",1726108322609,0.0059535,2373.6,2373.2,8.42719]
["bitfinex","ETHUSD",1726108322809,0.0059535,2373.6,2373.5,0.06143074]
["bitfinex","ETHUSD",1726108323309,0.0059535,2373.6,2373.3,4.21352]
["bitfinex","ETHUSD",1726108323513,0.0059535,2373.6,2373.5,0.06140543]
["bitfinex","ETHUSD",1726108323685,0.0059535,2373.6,2373.3,4.21352]
["bitfinex","ETHUSD",1726108323882,0.0059535,2373.6,2373.5,0.06140543]
["bitfinex","ETHUSD",1726108324163,0.0059535,2373.6,2373.3,4.21352]
["bitfinex","ETHUSD",1726108324423,0.0059535,2373.6,2373.5,0.06140543]
["bitfinex","ETHUSD",1726108324933,0.0059535,2373.6,2373.3,4.21352]
["bitfinex","ETHUSD",1726108325089,0.0059535,2373.6,2373.5,0.06140543]
["bitfinex","ETHUSD",1726108325292,0.0059535,2373.6,2373.3,4.21352]
["bitfinex","ETHUSD",1726108325520,0.0059535,2373.6,2373.5,0.06140543]
["bitfinex","ETHUSD",1726108325691,0.0059535,2373.6,2373.3,4.21352]
["bitfinex","ETHUSD",1726108325893,0.0059535,2373.6,2373.5,0.06140543]
["bitfinex","ETHUSD",1726108326133,0.0059535,2373.6,2373.3,4.21352]
["bitfinex","ETHUSD",1726108326308,0.0059535,2373.6,2373.5,0.06140543]
["bitfinex","ETHUSD",1726108326590,0.0059535,2373.6,2373.3,4.21352]
["bitfinex","ETHUSD",1726108326903,0.0059535,2373.6,2373.4,0.06140912]
["bitfinex","ETHUSD",1726108327101,0.0059535,2373.6,2373.2,4.21357]
["bitfinex","ETHUSD",1726108327307,0.0059535,2373.6,2373.5,0.06136747]
["bitfinex","ETHUSD",1726108327514,0.0059535,2373.6,2373.2,4.21357]
["bitfinex","ETHUSD",1726108327711,0.0059535,2373.6,2373.5,0.06136747]
["bitfinex","ETHUSD",1726108327927,0.0059535,2373.6,2373.2,8.42718]
["bitfinex","ETHUSD",1726108327928,0.42783285,2373.6,2373.2,8.42718]
["bitfinex","ETHUSD",1726108328128,0.42783285,2373.6,2373.5,0.06141809]
["bitfinex","ETHUSD",1726108328435,0.42783285,2373.6,2373.2,8.42716]
["bitfinex","ETHUSD",1726108328595,0.0059535,2373.6,2373.5,0.06141809]
["bitfinex","ETHUSD",1726108328796,0.0059535,2373.6,2373.2,8.42719]
["bitfinex","ETHUSD",1726108329142,2.4066,2373.2,2372.6,5.85936]
["bitfinex","ETHUSD",1726108329302,2.4066,2373.2,2372.8,4.21438]
["bitfinex","ETHUSD",1726108329890,6.62035,2373.2,2372.6,4.21466]
["bitfinex","ETHUSD",1726108330134,1.083396,2373.1,2372.6,4.21466]
["bitfinex","ETHUSD",1726108330492,5.297356,2373.1,2372.4,4.21502]
["bitfinex","ETHUSD",1726108331032,4.21429,2372.9,2372.4,4.21513]
["bitfinex","ETHUSD",1726108331334,4.21461,2372.7,2372.0,4.21578]
["bitfinex","ETHUSD",1726108331542,4.21461,2372.7,2372.1,1.157578]
["bitfinex","ETHUSD",1726108331838,4.21461,2372.7,2372.0,4.21578]
["bitfinex","ETHUSD",1726108331839,4.2148,2372.6,2372.0,4.21573]
["bitfinex","ETHUSD",1726108332040,4.21461,2372.7,2372.0,4.21573]
["bitfinex","ETHUSD",1726108332595,2.46,2372.8,2372.2,4.21548]
["bitfinex","ETHUSD",1726108332794,2.46,2372.8,2372.2,4.21536]
["bitfinex","ETHUSD",1726108333033,2.46,2372.8,2372.3,4.21529]
["bitfinex","ETHUSD",1726108333663,2.46,2372.8,2372.2,4.21536]
["bitfinex","ETHUSD",1726108335603,3.0,2372.9,2372.3,5.7255266]
["bitfinex","ETHUSD",1726108335792,3.0,2372.9,2372.3,5.64122258]
["bitfinex","ETHUSD",1726108336189,7.4,2373.0,2372.4,4.21497]
["bitfinex","ETHUSD",1726108336394,7.4,2373.0,2372.3,5.64122258]
["bitfinex","ETHUSD",1726108336596,7.4,2373.0,2372.7,4.21449]
["bitfinex","ETHUSD",1726108336846,6.567,2373.4,2372.7,5.45705326]
["bitfinex","ETHUSD",1726108337037,6.567,2373.4,2372.8,4.26166057]
["bitfinex","ETHUSD",1726108337237,10.78052,2373.4,2372.8,4.26166057]
["bitfinex","ETHUSD",1726108337461,11.66227467,2373.4,2372.8,4.21441]
["bitfinex","ETHUSD",1726108337813,3.0,2373.3,2372.9,0.05151199]
["bitfinex","ETHUSD",1726108338006,3.0,2373.3,2372.8,4.21441]
["bitfinex","ETHUSD",1726108338310,3.0,2373.3,2372.9,0.05151199]
["bitfinex","ETHUSD",1726108338510,9.13069867,2373.3,2372.9,0.05151199]
["bitfinex","ETHUSD",1726108338709,4.91713867,2373.3,2372.8,4.21437]
["bitfinex","ETHUSD",1726108339151,5.79889334,2373.3,2372.9,0.05151199]
["bitfinex","ETHUSD",1726108339656,10.01254334,2373.3,2372.9,0.05151199]
["bitfinex","ETHUSD",1726108339825,10.01254334,2373.3,2372.7,4.21459]
["bitfinex","ETHUSD",1726108340155,0.88175467,2373.2,2372.8,0.05154608]
["bitfinex","ETHUSD",1726108340312,0.88175467,2373.2,2372.7,4.21459]
["bitfinex","ETHUSD",1726108340654,0.88175467,2373.2,2372.8,0.05154608]
["bitfinex","ETHUSD",1726108340834,9.13078867,2373.3,2372.7,4.21459]
["bitfinex","ETHUSD",1726108340835,10.01254334,2373.3,2372.7,4.21459]
["bitfinex","ETHUSD",1726108341036,10.01254334,2373.3,2372.8,0.05154608]
["bitfinex","ETHUSD",1726108341243,0.88175467,2373.2,2372.7,4.21459]
["bitfinex","ETHUSD",1726108341548,0.88175467,2373.1,2372.8,0.05154608]
["bitfinex","ETHUSD",1726108341735,0.88175467,2373.1,2372.7,5.057511]
["bitfinex","ETHUSD",1726108341954,0.88175467,2373.1,2372.9,0.05151199]
["bitfinex","ETHUSD",1726108342252,0.88175467,2373.1,2372.7,0.842921]
["bitfinex","ETHUSD",1726108342461,0.88175467,2373.1,2372.8,0.05154608]
["bitfinex","ETHUSD",1726108342634,0.88175467,2373.1,2372.7,0.842921]
["bitfinex","ETHUSD",1726108342835,0.88175467,2373.1,2372.8,0.05154608]
["bitfinex","ETHUSD",1726108343019,0.88175467,2373.1,2372.7,0.842921]
["bitfinex","ETHUSD",1726108343226,0.88175467,2373.0,2372.8,0.05154608]
["bitfinex","ETHUSD",1726108343443,0.88175467,2373.0,2372.7,0.842921]
["bitfinex","ETHUSD",1726108343640,0.88175467,2373.0,2372.8,0.05154608]
["bitfinex","ETHUSD",1726108343827,0.88175467,2373.0,2372.7,0.842921]
["bitfinex","ETHUSD",1726108344148,0.88175467,2373.0,2372.8,0.05154608]
["bitfinex","ETHUSD",1726108344344,0.88175467,2373.0,2372.7,5.057441]
["bitfinex","ETHUSD",1726108344525,0.88175467,2373.0,2372.9,0.05151199]
["bitfinex","ETHUSD",1726108344728,0.88175467,2373.0,2372.7,4.21452]
["bitfinex","ETHUSD",1726108345068,0.88175467,2373.1,2372.8,0.05154608]
["bitfinex","ETHUSD",1726108345363,1.322632,2373.1,2372.7,4.21452]
["bitfinex","ETHUSD",1726108345667,1.322632,2373.2,2372.8,0.05154608]
["bitfinex","ETHUSD",1726108345822,1.322632,2373.1,2372.7,4.21452]
["bitfinex","ETHUSD",1726108346023,1.322632,2373.1,2372.8,0.05154608]
["bitfinex","ETHUSD",1726108346249,1.322632,2373.1,2372.8,0.93235559]
["bitfinex","ETHUSD",1726108346451,1.322632,2373.4,2373.0,4.21407]
["bitfinex","ETHUSD",1726108346650,1.322632,2373.4,2373.1,4.21379]
["bitfinex","ETHUSD",1726108346872,1.322632,2373.4,2373.0,4.21407]
["bitfinex","ETHUSD",1726108347034,1.322632,2373.4,2373.0,8.42814]
["bitfinex","ETHUSD",1726108347235,1.322632,2373.4,2373.0,4.21397]
["bitfinex","ETHUSD",1726108347555,1.322632,2373.4,2373.0,4.21393]
["bitfinex","ETHUSD",1726108348634,1.322632,2373.4,2372.9,4.21415]
["bitfinex","ETHUSD",1726108349560,1.322632,2373.3,2372.9,4.21415]
["bitfinex","ETHUSD",1726108351525,1.322632,2373.3,2372.8,5.06245861]
["bitfinex","ETHUSD",1726108351727,3.631332,2373.3,2372.8,8.4287]
["bitfinex","ETHUSD",1726108351932,3.631332,2373.3,2372.8,4.21431]
["bitfinex","ETHUSD",1726108352254,7.844962,2373.3,2372.7,1.6447]
["bitfinex","ETHUSD",1726108352458,1.322632,2373.2,2372.8,4.21442]
["bitfinex","ETHUSD",1726108352666,1.322632,2373.1,2372.8,4.21442]
["bitfinex","ETHUSD",1726108352847,1.322632,2373.2,2372.8,4.21442]
["bitfinex","ETHUSD",1726108353042,4.214,2373.1,2372.5,5.85956]
["bitfinex","ETHUSD",1726108353244,5.536632,2373.1,2372.5,1.6447]
["bitfinex","ETHUSD",1726108353570,1.322632,2373.1,2372.6,4.21475]
["bitfinex","ETHUSD",1726108353990,1.322632,2373.1,2372.7,4.21454]
["bitfinex","ETHUSD",1726108354279,1.322632,2373.0,2372.6,4.21475]
["bitfinex","ETHUSD",1726108354926,1.322632,2373.0,2372.6,8.4294]
["bitfinex","ETHUSD",1726108355385,1.322632,2373.0,2372.5,4.21495]
["bitfinex","ETHUSD",1726108355945,1.322632,2373.0,2372.4,4.21504]
["bitfinex","ETHUSD",1726108355946,3.801532,2372.9,2372.4,4.21504]
["bitfinex","ETHUSD",1726108356136,3.801532,2372.9,2372.4,8.43005]
["bitfinex","ETHUSD",1726108356441,1.322632,2373.0,2372.5,4.21492]
["bitfinex","ETHUSD",1726108357052,1.322632,2372.9,2372.5,4.21492]
["bitfinex","ETHUSD",1726108357551,1.322632,2372.9,2372.2,6.68122826]
["bitfinex","ETHUSD",1726108357552,5.536992,2372.9,2372.2,6.68122826]
["bitfinex","ETHUSD",1726108357861,5.536992,2372.9,2372.2,5.86004]
["bitfinex","ETHUSD",1726108358034,1.322632,2372.8,2372.2,9.85656258]
["bitfinex","ETHUSD",1726108359949,1.322632,2372.9,2372.4,8.4302]
["bitfinex","ETHUSD",1726108360153,1.322632,2372.9,2372.4,8.43013]
["bitfinex","ETHUSD",1726108360407,1.322632,2373.0,2372.4,5.62216526]
["bitfinex","ETHUSD",1726108360895,1.322632,2372.9,2372.4,8.43003]
["bitfinex","ETHUSD",1726108361095,5.536762,2373.0,2372.4,8.43003]
["bitfinex","ETHUSD",1726108361291,1.322632,2373.0,2372.5,4.21492]
["bitfinex","ETHUSD",1726108361599,1.322632,2372.9,2372.4,8.43003]
["bitfinex","ETHUSD",1726108361894,1.322632,2372.9,2372.4,4.215]
["bitfinex","ETHUSD",1726108362090,2.94284897,2372.9,2372.4,4.215]
["bitfinex","ETHUSD",1726108362655,2.94284897,2372.9,2372.4,8.43004]
["bitfinex","ETHUSD",1726108362966,7.15710897,2372.9,2372.4,4.215]
["bitfinex","ETHUSD",1726108363171,3.585132,2372.8,2372.4,4.215]
["bitfinex","ETHUSD",1726108363474,3.585132,2372.8,2372.0,4.6447]
["bitfinex","ETHUSD",1726108363475,5.537272,2372.7,2372.1,4.21553]
["bitfinex","ETHUSD",1726108363712,1.322632,2372.6,2372.1,4.21553]
["bitfinex","ETHUSD",1726108363986,1.322632,2372.6,2372.0,4.21572]
["bitfinex","ETHUSD",1726108363987,1.322632,2372.6,2372.2,4.21547]
["bitfinex","ETHUSD",1726108364197,2.44094383,2372.7,2372.3,4.21525]
["bitfinex","ETHUSD",1726108364760,1.322632,2372.6,2372.3,4.21525]
["bitfinex","ETHUSD",1726108365000,1.322632,2372.6,2372.2,8.43086]
["bitfinex","ETHUSD",1726108365659,2.44094383,2372.7,2372.2,4.21539]
["bitfinex","ETHUSD",1726108365888,1.06814032,2372.6,2372.2,4.21539]
["bitfinex","ETHUSD",1726108366209,1.322632,2372.4,2372.1,4.21553]
["bitfinex","ETHUSD",1726108366354,1.322632,2372.4,2372.1,8.43109]
["bitfinex","ETHUSD",1726108366554,1.322632,2372.6,2372.2,4.21539]
["bitfinex","ETHUSD",1726108366790,1.322632,2372.6,2372.3,4.2152]
["bitfinex","ETHUSD",1726108367525,1.322632,2372.6,2372.2,4.21539]
["bitfinex","ETHUSD",1726108367526,1.322632,2372.6,2372.4,4.21502]
["bitfinex","ETHUSD",1726108367797,3.676432,2372.8,2372.6,4.21478]
["bitfinex","ETHUSD",1726108367963,1.322632,2372.8,2372.4,8.42998]
["bitfinex","ETHUSD",1726108368900,1.322632,2372.8,2372.6,4.21478]
["bitfinex","ETHUSD",1726108369102,1.322632,2372.9,2372.6,4.21478]
["bitfinex","ETHUSD",1726108370103,1.322632,2372.9,2372.1,4.21562]
["bitfinex","ETHUSD",1726108370104,4.21464,2372.7,2372.1,4.21562]
["bitfinex","ETHUSD",1726108370254,1.322632,2372.7,2372.3,4.21531]
["bitfinex","ETHUSD",1726108370450,1.322632,2372.7,2372.3,4.2152]
["bitfinex","ETHUSD",1726108370702,1.87858613,2372.8,2372.3,8.43041]
["bitfinex","ETHUSD",1726108370856,1.322632,2372.8,2372.5,4.21491]
["bitfinex","ETHUSD",1726108372035,1.322632,2372.8,2372.5,4.21484]
["bitfinex","ETHUSD",1726108373637,1.322632,2372.7,2372.5,4.21484]
["bitfinex","ETHUSD",1726108373847,1.322632,2372.8,2372.5,4.21484]
["bitfinex","ETHUSD",1726108374229,1.322632,2372.7,2372.5,4.21484]
["bitfinex","ETHUSD",1726108374841,1.322632,2372.8,2372.5,4.21484]
["bitfinex","ETHUSD",1726108375350,1.322632,2372.8,2372.5,8.42968]
["bitfinex","ETHUSD",1726108375708,1.322632,2372.8,2372.5,4.21484]
["bitfinex","ETHUSD",1726108376143,1.322632,2372.8,2372.3,4.21523]
["bitfinex","ETHUSD",1726108376352,1.322632,2372.6,2372.3,4.21517]
["bitfinex","ETHUSD",1726108377142,1.322632,2372.6,2372.4,4.21503]
["bitfinex","ETHUSD",1726108380981,1.322632,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1726108381185,2.21199233,2372.9,2372.4,4.21512]
["bitfinex","ETHUSD",1726108381186,1.32703396,2372.8,2372.7,4.2146]
["bitfinex","ETHUSD",1726108381783,1.32703396,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1726108381968,1.32703396,2373.0,2372.7,10.69876058]
["bitfinex","ETHUSD",1726108382290,2.21199233,2373.3,2372.7,10.69876058]
["bitfinex","ETHUSD",1726108382291,1.32703396,2373.2,2373.1,10.07248]
["bitfinex","ETHUSD",1726108382459,1.32703396,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1726108382665,1.32703396,2373.4,2373.2,4.21371]
["bitfinex","ETHUSD",1726108383067,1.32703396,2373.4,2373.3,12.42360258]
["bitfinex","ETHUSD",1726108383405,0.0059535,2373.6,2373.4,4.21336]
["bitfinex","ETHUSD",1726108383768,1.33298746,2373.6,2373.4,4.21333]
["bitfinex","ETHUSD",1726108383964,1.33298746,2373.6,2373.2,4.21361]
["bitfinex","ETHUSD",1726108384276,1.33298746,2373.6,2373.2,4.2136]
["bitfinex","ETHUSD",1726108384478,1.33298746,2373.6,2373.2,8.42719]
["bitfinex","ETHUSD",1726108384798,1.33298746,2373.6,2373.2,4.21359]
["bitfinex","ETHUSD",1726108385373,0.0059535,2373.6,2373.4,4.21331]
["bitfinex","ETHUSD",1726108386813,0.0059535,2373.6,2373.4,8.42662]
["bitfinex","ETHUSD",1726108387002,0.0059535,2373.6,2373.4,4.21331]
["bitfinex","ETHUSD",1726108388099,0.0059535,2373.6,2373.4,8.42657]
["bitfinex","ETHUSD",1726108388301,0.0059535,2373.6,2373.5,12.42288258]
["bitfinex","ETHUSD",1726108388503,0.0059535,2373.6,2373.5,13.83806757]
["bitfinex","ETHUSD",1726108389140,0.0059535,2373.6,2373.5,9.84154499]
["bitfinex","ETHUSD",1726108389706,0.0059535,2373.6,2373.5,13.83806757]
["bitfinex","ETHUSD",1726108390148,0.0059535,2373.6,2373.5,9.84154499]
["bitfinex","ETHUSD",1726108391042,0.0059535,2373.6,2373.5,13.83806757]
["bitfinex","ETHUSD",1726108391546,0.0059535,2373.6,2373.5,19.69594757]
["bitfinex","ETHUSD",1726108395022,0.0059535,2373.6,2373.5,15.48276757]
["bitfinex","ETHUSD",1726108396221,0.0059535,2373.6,2373.5,24.45912757]
["bitfinex","ETHUSD",1726108396422,0.0059535,2373.6,2373.5,27.45912757]
["bitfinex","ETHUSD",1726108402831,0.039139,2374.3,2374.2,8.42388]
["bitfinex","ETHUSD",1726108403044,0.039139,2374.3,2374.2,13.42726058]
["bitfinex","ETHUSD",1726108405067,0.039139,2374.3,2374.2,17.63920058]
["bitfinex","ETHUSD",1726108405983,0.039139,2374.3,2374.2,13.42726058]
["bitfinex","ETHUSD",1726108411590,0.039139,2374.3,2374.2,9.430738]
["bitfinex","ETHUSD",1726108411797,0.039139,2374.3,2374.2,5.218798]
["bitfinex","ETHUSD",1726108414308,0.039139,2374.3,2374.1,4.21211]
["bitfinex","ETHUSD",1726108414508,0.039139,2374.3,2374.2,4.21194]
["bitfinex","ETHUSD",1726108414704,0.039139,2374.3,2374.2,8.20846258]
["bitfinex","ETHUSD",1726108415704,0.039139,2374.3,2374.2,12.42040258]
["bitfinex","ETHUSD",1726108420781,0.039139,2374.3,2374.2,8.42388]
["bitfinex","ETHUSD",1726108420999,0.039139,2374.3,2374.2,9.66592026]
["bitfinex","ETHUSD",1726108422308,0.039139,2374.3,2374.2,5.45398026]
["bitfinex","ETHUSD",1726108424511,0.039139,2374.3,2374.2,9.45050284]
["bitfinex","ETHUSD",1726108426073,0.039139,2374.3,2374.2,7.29667716]
["bitfinex","ETHUSD",1726108433714,0.039139,2374.3,2374.1,4.21209]
["bitfinex","ETHUSD",1726108434035,2.3243,2374.2,2373.9,4.21236]
["bitfinex","ETHUSD",1726108434320,2.3243,2374.2,2374.0,4.21217]
["bitfinex","ETHUSD",1726108436906,2.3243,2374.2,2374.1,4.21212]
["bitfinex","ETHUSD",1726108437117,0.039139,2374.3,2374.1,7.08152459]
["bitfinex","ETHUSD",1726108438603,0.039139,2374.3,2374.1,6.13891502]
["bitfinex","ETHUSD",1726108438802,0.039139,2374.3,2374.2,8.42388]
["bitfinex","ETHUSD",1726108441784,0.039139,2374.3,2374.2,4.21194]
["bitfinex","ETHUSD",1726108442225,2.501139,2374.3,2374.2,4.21194]
["bitfinex","ETHUSD",1726108442994,0.039139,2374.3,2374.2,4.21194]
["bitfinex","ETHUSD",1726108443399,0.039139,2374.3,2374.2,5.23861169]
["bitfinex","ETHUSD",1726108451552,2.356739,2374.3,2374.1,4.21203]
["bitfinex","ETHUSD",1726108451749,2.356739,2374.3,2373.9,2.72072144]
["bitfinex","ETHUSD",1726108451750,3.68377296,2374.3,2374.0,4.21229]
["bitfinex","ETHUSD",1726108451951,3.68377296,2374.3,2374.0,6.0549869]
["bitfinex","ETHUSD",1726108453540,3.68377296,2374.3,2374.0,1.8426969]
["bitfinex","ETHUSD",1726108453852,4.87101563,2374.3,2374.0,1.8426969]
["bitfinex","ETHUSD",1726108454155,1.32703396,2374.2,2374.0,1.8426969]
["bitfinex","ETHUSD",1726108454353,4.87101563,2374.3,2374.0,1.8426969]
["bitfinex","ETHUSD",1726108454554,4.87101563,2374.3,2374.0,6.0549869]
["bitfinex","ETHUSD",1726108454908,5.53907396,2374.2,2373.6,12.45101454]
["bitfinex","ETHUSD",1726108455165,3.70103396,2374.0,2373.6,1.8426969]
["bitfinex","ETHUSD",1726108455343,3.70103396,2374.0,2373.8,6.0553269]
["bitfinex","ETHUSD",1726108455344,2.374,2374.0,2373.8,6.0553269]
["bitfinex","ETHUSD",1726108455834,2.374,2374.0,2373.8,10.2679569]
["bitfinex","ETHUSD",1726108456040,2.374,2374.0,2373.8,6.0553269]
["bitfinex","ETHUSD",1726108457655,2.374,2374.0,2373.8,1.8426969]
["bitfinex","ETHUSD",1726108458944,3.70103396,2374.0,2373.6,6.0556269]
["bitfinex","ETHUSD",1726108459253,3.34164833,2374.0,2373.6,6.0556269]
["bitfinex","ETHUSD",1726108459627,3.34164833,2374.0,2373.6,10.2685169]
["bitfinex","ETHUSD",1726108459949,2.374,2374.0,2373.6,10.2685169]
["bitfinex","ETHUSD",1726108460469,2.374,2374.0,2373.6,10.2684769]
["bitfinex","ETHUSD",1726108460957,2.374,2374.0,2373.7,4.21282]
["bitfinex","ETHUSD",1726108463680,6.58639,2374.0,2373.4,4.2132]
["bitfinex","ETHUSD",1726108463823,7.97528133,2374.0,2373.4,4.2132]
["bitfinex","ETHUSD",1726108464028,3.76289133,2374.0,2373.5,4.21304]
["bitfinex","ETHUSD",1726108464239,5.08992529,2374.0,2373.6,4.21299]
["bitfinex","ETHUSD",1726108464539,3.76289133,2374.0,2373.6,4.21299]
["bitfinex","ETHUSD",1726108464737,5.08992529,2374.0,2373.6,4.21299]
["bitfinex","ETHUSD",1726108465340,3.76289133,2374.0,2373.6,4.21299]
["bitfinex","ETHUSD",1726108466678,7.97520133,2374.0,2373.5,1.8426969]
["bitfinex","ETHUSD",1726108466888,0.93022353,2373.9,2373.5,6.0558269]
["bitfinex","ETHUSD",1726108467586,2.3906,2373.8,2373.5,4.21313]
["bitfinex","ETHUSD",1726108467785,2.3906,2373.8,2373.4,4.21319]
["bitfinex","ETHUSD",1726108468154,2.3906,2373.8,2373.5,4.21305]
["bitfinex","ETHUSD",1726108468362,2.3906,2373.8,2373.5,1.8426969]
["bitfinex","ETHUSD",1726108468958,2.3906,2373.8,2373.6,4.213]
["bitfinex","ETHUSD",1726108470043,2.3906,2373.8,2373.5,1.8426969]
["bitfinex","ETHUSD",1726108471081,2.3906,2373.8,2373.5,6.0558169]
["bitfinex","ETHUSD",1726108472954,2.3906,2373.8,2373.4,4.21319]
["bitfinex","ETHUSD",1726108473392,3.47214,2373.8,2373.4,4.21319]
["bitfinex","ETHUSD",1726108473606,2.3906,2373.8,2373.4,4.21319]
["bitfinex","ETHUSD",1726108476556,2.3906,2373.8,2373.5,1.8426969]
["bitfinex","ETHUSD",1726108478701,2.3906,2373.8,2373.4,4.21319]
["bitfinex","ETHUSD",1726108479580,4.21302,2373.6,2373.0,4.21396]
["bitfinex","ETHUSD",1726108479911,2.389,2373.4,2373.1,1.8426969]
["bitfinex","ETHUSD",1726108480499,2.389,2373.4,2373.0,8.42792]
["bitfinex","ETHUSD",1726108480663,2.389,2373.4,2373.0,10.2706169]
["bitfinex","ETHUSD",1726108481366,2.389,2373.4,2373.0,10.2706269]
["bitfinex","ETHUSD",1726108481778,2.389,2373.4,2373.0,4.21396]
["bitfinex","ETHUSD",1726108482001,3.049202,2373.4,2373.0,4.21396]
["bitfinex","ETHUSD",1726108484723,2.389,2373.4,2373.0,4.21394]
["bitfinex","ETHUSD",1726108486005,2.389,2373.4,2373.1,1.8426969]
["bitfinex","ETHUSD",1726108486331,2.389,2373.4,2373.2,4.21371]
["bitfinex","ETHUSD",1726108487635,2.389,2373.4,2373.1,1.8426969]
["bitfinex","ETHUSD",1726108489541,2.389,2373.4,2373.1,6.0565569]
["bitfinex","ETHUSD",1726108489723,2.389,2373.4,2373.1,1.8426969]
["bitfinex","ETHUSD",1726108490305,3.049204,2373.4,2373.1,1.8426969]
["bitfinex","ETHUSD",1726108490721,3.049204,2373.4,2373.1,6.0565569]
["bitfinex","ETHUSD",1726108490939,2.389,2373.4,2373.1,6.0565569]
["bitfinex","ETHUSD",1726108492541,2.389,2373.4,2373.0,4.21392]
["bitfinex","ETHUSD",1726108493371,2.389,2373.4,2373.0,8.42789]
["bitfinex","ETHUSD",1726108494245,2.389,2373.4,2373.0,4.21392]
["bitfinex","ETHUSD",1726108498563,2.389,2373.4,2373.1,1.8426969]
["bitfinex","ETHUSD",1726108498888,2.389,2373.4,2373.2,4.21367]
["bitfinex","ETHUSD",1726108500274,2.389,2373.4,2373.2,8.42734]
["bitfinex","ETHUSD",1726108500478,2.389,2373.4,2373.2,5.24067369]
["bitfinex","ETHUSD",1726108500874,2.389,2373.4,2373.3,4.21354]
["bitfinex","ETHUSD",1726108501723,2.389,2373.4,2373.2,4.21367]
["bitfinex","ETHUSD",1726108502943,2.389,2373.4,2373.2,4.21362]
["bitfinex","ETHUSD",1726108503844,2.389,2373.4,2373.2,4.2136]
["bitfinex","ETHUSD",1726108503989,2.4458,2373.7,2373.3,4.21354]
["bitfinex","ETHUSD",1726108504195,1.32703396,2373.9,2373.5,1.8426969]
["bitfinex","ETHUSD",1726108504436,11.21197296,2374.3,2374.0,4.21229]
["bitfinex","ETHUSD",1726108504742,11.21197296,2374.3,2373.6,4.29720816]
["bitfinex","ETHUSD",1726108504743,2.484939,2374.3,2374.1,1.8426969]
["bitfinex","ETHUSD",1726108505238,2.484939,2374.3,2373.9,4.21247]
["bitfinex","ETHUSD",1726108505239,2.484939,2374.3,2373.9,6.0550569]
["bitfinex","ETHUSD",1726108505537,2.484939,2374.3,2374.1,6.0547569]
["bitfinex","ETHUSD",1726108505689,0.039139,2374.3,2374.1,6.0547569]
["bitfinex","ETHUSD",1726108511750,0.039139,2374.3,2374.1,10.2668169]
["bitfinex","ETHUSD",1726108511990,0.039139,2374.3,2374.2,4.21194]
["bitfinex","ETHUSD",1726108514603,0.039139,2374.3,2374.2,8.42388]
["bitfinex","ETHUSD",1726108514905,0.039139,2374.3,2374.2,9.6992439]
["bitfinex","ETHUSD",1726108515353,0.039139,2374.3,2374.2,9.61500769]
["bitfinex","ETHUSD",1726108517497,0.039139,2374.3,2374.2,11.45770459]
["bitfinex","ETHUSD",1726108518909,0.039139,2374.3,2374.2,9.61500769]
["bitfinex","ETHUSD",1726108519114,0.039139,2374.3,2374.2,5.40306769]
["bitfinex","ETHUSD",1726108527612,0.039139,2374.3,2374.2,7.24576459]
["bitfinex","ETHUSD",1726108529332,2.4676,2374.2,2373.4,1.8426969]
["bitfinex","ETHUSD",1726108529631,2.4676,2374.2,2373.3,1.6447]
["bitfinex","ETHUSD",1726108529632,2.4676,2374.2,2373.7,4.21271]
["bitfinex","ETHUSD",1726108530502,6.67954,2374.2,2373.7,4.21271]
["bitfinex","ETHUSD",1726108531937,6.67954,2374.2,2373.8,0.19302072]
["bitfinex","ETHUSD",1726108532144,7.7725849,2374.2,2373.7,4.21271]
["bitfinex","ETHUSD",1726108532444,7.7725849,2374.2,2373.9,0.19240455]
["bitfinex","ETHUSD",1726108532737,7.7725849,2374.2,2373.7,4.21271]
["bitfinex","ETHUSD",1726108533250,7.7725849,2374.2,2373.8,0.19243621]
["bitfinex","ETHUSD",1726108533416,3.5606449,2374.2,2373.8,0.19243621]
["bitfinex","ETHUSD",1726108533746,2.4676,2374.2,2373.8,0.19243621]
["bitfinex","ETHUSD",1726108534245,6.67954,2374.2,2373.8,0.19243621]
["bitfinex","ETHUSD",1726108535616,2.4676,2374.2,2373.8,0.19243621]
["bitfinex","ETHUSD",1726108536128,6.67963,2374.2,2373.8,0.19243621]
["bitfinex","ETHUSD",1726108536317,4.2123,2374.0,2373.8,0.19243621]
["bitfinex","ETHUSD",1726108536656,4.2123,2374.0,2373.5,4.21307]
["bitfinex","ETHUSD",1726108536817,4.2123,2374.0,2373.9,0.19241973]
["bitfinex","ETHUSD",1726108537020,4.2123,2374.0,2373.4,4.21335]
["bitfinex","ETHUSD",1726108537356,4.21279,2373.8,2373.3,4.21344]
["bitfinex","ETHUSD",1726108537568,2.4396,2373.9,2373.4,4.21332]
["bitfinex","ETHUSD",1726108537787,2.20339034,2374.4,2373.4,4.21332]
["bitfinex","ETHUSD",1726108537788,0.44063321,2374.8,2374.7,1.6447]
["bitfinex","ETHUSD",1726108538058,0.039139,2375.0,2374.7,6.6393299]
["bitfinex","ETHUSD",1726108538270,0.039139,2375.0,2374.8,4.21088]
["bitfinex","ETHUSD",1726108538469,0.039139,2375.0,2374.8,4.21087]
["bitfinex","ETHUSD",1726108538767,0.039139,2375.0,2374.7,0.585593]
["bitfinex","ETHUSD",1726108539147,0.039139,2375.0,2374.7,4.796643]
["bitfinex","ETHUSD",1726108540565,0.039139,2375.0,2374.8,0.9007833]
["bitfinex","ETHUSD",1726108541646,0.039139,2375.0,2374.6,4.21119]
["bitfinex","ETHUSD",1726108542365,0.039139,2375.0,2374.6,4.21108]
["bitfinex","ETHUSD",1726108542668,0.039139,2375.0,2374.6,8.42217]
["bitfinex","ETHUSD",1726108543137,0.039139,2375.0,2374.7,4.2109]
["bitfinex","ETHUSD",1726108543536,0.039139,2375.0,2374.8,4.21075]
["bitfinex","ETHUSD",1726108543867,0.039139,2375.0,2374.8,4.631825]
["bitfinex","ETHUSD",1726108544075,0.039139,2375.0,2374.8,8.842565]
["bitfinex","ETHUSD",1726108544229,0.039139,2375.0,2374.9,4.2107]
["bitfinex","ETHUSD",1726108551148,0.039139,2375.0,2374.9,4.40132425]
["bitfinex","ETHUSD",1726108551541,0.039139,2375.0,2374.9,0.19062425]
["bitfinex","ETHUSD",1726108551792,2.294039,2375.0,2374.9,0.19062425]
["bitfinex","ETHUSD",1726108552461,0.039139,2375.0,2374.9,0.19062425]
["bitfinex","ETHUSD",1726108552675,0.039139,2375.0,2374.9,4.40132425]
["bitfinex","ETHUSD",1726108554436,0.039139,2375.0,2374.9,8.61202425]
["bitfinex","ETHUSD",1726108554939,0.039139,2375.0,2374.9,9.47322667]
["bitfinex","ETHUSD",1726108556179,0.039139,2375.0,2374.9,15.32862667]
["bitfinex","ETHUSD",1726108558388,0.039139,2375.0,2374.9,8.61202425]
["bitfinex","ETHUSD",1726108560772,0.039139,2375.0,2374.9,4.40132425]
["bitfinex","ETHUSD",1726108561976,0.039139,2375.0,2374.9,0.19062425]
["bitfinex","ETHUSD",1726108562133,0.039139,2375.0,2374.9,4.40132425]
["bitfinex","ETHUSD",1726108564064,0.039139,2375.0,2374.9,12.6874668]
["bitfinex","ETHUSD",1726108564384,0.039139,2375.0,2374.9,14.12068348]
["bitfinex","ETHUSD",1726108564680,0.039139,2375.0,2374.9,10.04524093]
["bitfinex","ETHUSD",1726108564906,0.039139,2375.0,2374.9,8.61202425]
["bitfinex","ETHUSD",1726108565041,0.039139,2375.0,2374.9,4.40132425]
["bitfinex","ETHUSD",1726108566162,0.039139,2375.0,2374.9,0.19062425]
["bitfinex","ETHUSD",1726108566361,6.670659,2375.0,2374.9,0.19062425]
["bitfinex","ETHUSD",1726108566578,6.670659,2375.0,2374.1,4.2121]
["bitfinex","ETHUSD",1726108566579,4.21121,2374.7,2374.1,4.2121]
["bitfinex","ETHUSD",1726108566891,2.2535,2374.5,2374.1,4.2121]
["bitfinex","ETHUSD",1726108567062,2.2535,2374.5,2374.0,4.21224]
["bitfinex","ETHUSD",1726108567257,2.2535,2374.5,2374.0,8.42442]
["bitfinex","ETHUSD",1726108567457,2.2535,2374.5,2374.0,4.21218]
["bitfinex","ETHUSD",1726108568452,2.4801,2373.9,2373.2,4.21363]
["bitfinex","ETHUSD",1726108568695,2.4801,2373.9,2373.1,4.21388]
["bitfinex","ETHUSD",1726108568696,4.21279,2373.8,2373.1,4.21388]
["bitfinex","ETHUSD",1726108568987,2.4801,2373.9,2373.2,4.29791272]
["bitfinex","ETHUSD",1726108569191,3.0,2373.9,2373.5,4.21306]
["bitfinex","ETHUSD",1726108569400,2.2899,2374.2,2373.7,4.2128]
["bitfinex","ETHUSD",1726108570005,2.2899,2374.2,2373.5,4.21306]
["bitfinex","ETHUSD",1726108570153,6.50185,2374.2,2373.5,4.21306]
["bitfinex","ETHUSD",1726108570357,3.0,2374.1,2373.5,4.21306]
["bitfinex","ETHUSD",1726108572192,3.0,2374.1,2373.7,4.21278]
["bitfinex","ETHUSD",1726108572363,2.2899,2374.2,2373.8,4.2126]
["bitfinex","ETHUSD",1726108572898,2.2899,2374.2,2373.7,5.055234]
["bitfinex","ETHUSD",1726108573069,2.2899,2374.2,2373.7,4.21265]
["bitfinex","ETHUSD",1726108575993,4.21242,2374.0,2373.3,4.21343]
["bitfinex","ETHUSD",1726108576179,6.5019,2374.2,2373.6,4.2129]
["bitfinex","ETHUSD",1726108576493,0.95019,2374.1,2373.6,4.2129]
["bitfinex","ETHUSD",1726108576666,5.16234,2374.1,2373.4,4.21323]
["bitfinex","ETHUSD",1726108576866,5.16234,2374.1,2373.4,4.21334]
["bitfinex","ETHUSD",1726108576867,6.56442,2374.0,2373.4,4.21334]
["bitfinex","ETHUSD",1726108577395,4.21248,2373.9,2373.4,4.21334]
["bitfinex","ETHUSD",1726108577765,4.21248,2373.9,2373.2,8.42722]
["bitfinex","ETHUSD",1726108577998,5.385176,2373.9,2373.2,8.42722]
["bitfinex","ETHUSD",1726108579788,5.385176,2373.9,2373.3,4.21347]
["bitfinex","ETHUSD",1726108580398,9.597766,2373.9,2373.3,4.21347]
["bitfinex","ETHUSD",1726108580616,5.385176,2373.9,2373.3,4.21347]
["bitfinex","ETHUSD",1726108581323,5.385176,2373.9,2373.4,0.17962653]
["bitfinex","ETHUSD",1726108581476,0.7737276,2373.8,2373.4,0.17962653]
["bitfinex","ETHUSD",1726108581868,0.7737276,2373.8,2373.4,4.39295653]
["bitfinex","ETHUSD",1726108582026,5.385176,2373.9,2373.4,4.39295653]
["bitfinex","ETHUSD",1726108586521,2.3521,2374.0,2373.5,4.21316]
["bitfinex","ETHUSD",1726108586829,2.3521,2374.0,2373.6,0.1795632]
["bitfinex","ETHUSD",1726108587472,6.56444,2374.0,2373.6,0.1795632]
["bitfinex","ETHUSD",1726108587722,4.21257,2373.9,2373.3,4.21344]
["bitfinex","ETHUSD",1726108587882,2.4647,2373.8,2373.7,0.18065437]
["bitfinex","ETHUSD",1726108588077,8.066415,2373.8,2373.2,8.42726]
["bitfinex","ETHUSD",1726108588284,3.853685,2373.8,2373.7,0.18064678]
["bitfinex","ETHUSD",1726108588500,3.853685,2373.8,2373.3,4.21354]
["bitfinex","ETHUSD",1726108588811,3.853685,2373.8,2373.7,0.18064678]
["bitfinex","ETHUSD",1726108589013,3.853685,2373.8,2373.3,4.21354]
["bitfinex","ETHUSD",1726108589217,3.853685,2373.8,2373.4,0.18074178]
["bitfinex","ETHUSD",1726108591028,3.85206825,2373.8,2373.4,0.18074178]
["bitfinex","ETHUSD",1726108591321,1.1066255,2373.7,2373.4,0.18074178]
["bitfinex","ETHUSD",1726108591815,2.46308325,2373.8,2373.4,0.18074178]
["bitfinex","ETHUSD",1726108594530,6.67573325,2373.8,2373.4,0.18074178]
["bitfinex","ETHUSD",1726108594732,2.3034,2373.7,2373.4,0.18074178]
["bitfinex","ETHUSD",1726108594930,6.51658,2373.5,2372.9,4.21415]
["bitfinex","ETHUSD",1726108595234,0.651658,2373.4,2372.9,4.21415]
["bitfinex","ETHUSD",1726108595521,6.51658,2373.5,2372.9,4.21415]
["bitfinex","ETHUSD",1726108596084,10.72986,2373.5,2372.9,4.21415]
["bitfinex","ETHUSD",1726108596284,10.72986,2373.5,2373.0,0.18086847]
["bitfinex","ETHUSD",1726108597042,6.51658,2373.5,2373.0,0.18086847]
["bitfinex","ETHUSD",1726108597395,4.21352,2373.4,2372.8,4.2143]
["bitfinex","ETHUSD",1726108597616,4.21352,2373.4,2372.9,0.18133291]
["bitfinex","ETHUSD",1726108597813,5.28653,2373.4,2372.9,0.18133291]
["bitfinex","ETHUSD",1726108598207,1.07301,2373.4,2372.9,4.39557291]
["bitfinex","ETHUSD",1726108599805,1.07301,2373.4,2373.0,4.21405]
["bitfinex","ETHUSD",1726108600010,6.51658,2373.5,2373.0,4.39581438]
["bitfinex","ETHUSD",1726108600203,10.75412,2373.7,2373.1,4.21385]
["bitfinex","ETHUSD",1726108600397,3.0,2373.6,2373.1,4.21385]
["bitfinex","ETHUSD",1726108600615,3.0,2373.6,2373.2,0.18170102]
["bitfinex","ETHUSD",1726108602517,4.21319,2373.5,2373.2,0.18170102]
["bitfinex","ETHUSD",1726108602740,0.721319,2373.4,2373.2,0.18170102]
["bitfinex","ETHUSD",1726108602901,0.721319,2373.4,2373.0,4.21405]
["bitfinex","ETHUSD",1726108603103,2.4789,2373.3,2373.0,4.21405]
["bitfinex","ETHUSD",1726108605020,6.69244,2373.3,2372.8,8.42863]
["bitfinex","ETHUSD",1726108605914,2.4789,2373.3,2372.8,8.42863]
["bitfinex","ETHUSD",1726108606160,2.4789,2373.3,2372.8,8.90938665]
["bitfinex","ETHUSD",1726108606615,2.4789,2373.3,2372.9,4.21414]
["bitfinex","ETHUSD",1726108606811,2.4789,2373.3,2372.8,8.90933665]
["bitfinex","ETHUSD",1726108607812,2.4789,2373.3,2372.9,4.2142]
["bitfinex","ETHUSD",1726108608015,4.21319,2373.5,2372.8,4.69503665]
["bitfinex","ETHUSD",1726108608248,4.21319,2373.5,2372.9,0.63413367]
["bitfinex","ETHUSD",1726108608818,4.21337,2373.4,2372.9,4.21415]
["bitfinex","ETHUSD",1726108609018,4.21337,2373.4,2372.9,4.21414]
["bitfinex","ETHUSD",1726108611052,2.3706,2373.1,2372.5,4.21486]
["bitfinex","ETHUSD",1726108611253,2.3706,2373.1,2373.0,0.17593625]
["bitfinex","ETHUSD",1726108611563,2.3706,2373.1,2372.6,4.21465]
["bitfinex","ETHUSD",1726108611564,5.3706,2373.1,2372.6,4.21465]
["bitfinex","ETHUSD",1726108611777,6.629042,2373.1,2373.0,0.17593625]
["bitfinex","ETHUSD",1726108612010,6.629042,2373.1,2372.5,4.21486]
["bitfinex","ETHUSD",1726108612315,10.842932,2373.1,2372.5,4.21486]
["bitfinex","ETHUSD",1726108612472,10.842932,2373.1,2372.6,0.17606299]
["bitfinex","ETHUSD",1726108612819,1.5056752,2373.0,2372.6,0.17606299]
["bitfinex","ETHUSD",1726108614012,2.3706,2372.7,2372.6,0.17606299]
["bitfinex","ETHUSD",1726108614171,8.7198352,2373.0,2372.3,4.21531]
["bitfinex","ETHUSD",1726108614374,8.7198352,2373.0,2372.4,4.21502]
["bitfinex","ETHUSD",1726108614375,2.3706,2372.9,2372.4,4.21502]
["bitfinex","ETHUSD",1726108614571,5.3706,2372.9,2372.4,0.17612638]
["bitfinex","ETHUSD",1726108616184,9.58486,2372.9,2372.4,0.17612638]
["bitfinex","ETHUSD",1726108616388,10.964762,2372.9,2372.4,0.17612638]
["bitfinex","ETHUSD",1726108616909,6.750502,2372.9,2372.4,0.17612638]
["bitfinex","ETHUSD",1726108618198,5.3706,2372.9,2372.4,0.17612638]
["bitfinex","ETHUSD",1726108618412,3.0,2372.8,2372.4,0.17612638]
["bitfinex","ETHUSD",1726108618920,5.3706,2372.9,2372.4,0.17612638]
["bitfinex","ETHUSD",1726108619480,9.58486,2372.9,2372.4,0.17612638]
["bitfinex","ETHUSD",1726108619717,9.58486,2372.9,2372.2,0.039139]
["bitfinex","ETHUSD",1726108619916,3.756303,2372.8,2372.5,0.17609468]
["bitfinex","ETHUSD",1726108620213,3.756303,2372.8,2372.2,0.039139]
["bitfinex","ETHUSD",1726108620416,7.970773,2372.8,2372.6,0.17606299]
["bitfinex","ETHUSD",1726108620584,2.4428,2372.6,2372.2,0.039139]
["bitfinex","ETHUSD",1726108622230,3.0,2372.9,2372.2,0.039139]
["bitfinex","ETHUSD",1726108622511,5.3135,2372.9,2372.3,4.21521]
["bitfinex","ETHUSD",1726108623076,5.3135,2372.9,2372.2,0.039139]
["bitfinex","ETHUSD",1726108623077,9.52776,2372.9,2372.2,0.039139]
["bitfinex","ETHUSD",1726108623287,2.114194,2372.8,2372.2,0.039139]
["bitfinex","ETHUSD",1726108623511,5.114194,2372.8,2372.2,4.254599]
["bitfinex","ETHUSD",1726108623839,2.3135,2372.7,2372.2,4.254599]
["bitfinex","ETHUSD",1726108625521,5.4386,2372.9,2372.2,4.254599]
["bitfinex","ETHUSD",1726108625719,5.4386,2372.9,2372.3,4.21529]
["bitfinex","ETHUSD",1726108626029,5.4386,2372.9,2372.4,0.17485391]
["bitfinex","ETHUSD",1726108627433,7.143861,2372.9,2372.4,0.17485391]
["bitfinex","ETHUSD",1726108627590,5.4386,2372.9,2372.4,0.17485391]
["bitfinex","ETHUSD",1726108630610,2.4969,2372.8,2372.2,0.039139]
["bitfinex","ETHUSD",1726108630838,2.4969,2372.8,2372.3,0.17488561]
["bitfinex","ETHUSD",1726108630839,6.71142,2372.8,2372.3,0.17488561]
["bitfinex","ETHUSD",1726108631030,0.971142,2372.7,2372.2,0.039139]
["bitfinex","ETHUSD",1726108631232,2.4969,2372.6,2372.3,0.17488561]
["bitfinex","ETHUSD",1726108631532,2.4969,2372.6,2372.2,0.039139]
["bitfinex","ETHUSD",1726108631748,2.4969,2372.6,2372.4,0.17485391]
["bitfinex","ETHUSD",1726108631947,2.4969,2372.6,2372.3,0.17488561]
["bitfinex","ETHUSD",1726108632134,3.2651562,2372.6,2372.5,0.17482221]
["bitfinex","ETHUSD",1726108632376,3.2651562,2372.6,2372.4,0.17485391]
["bitfinex","ETHUSD",1726108632556,3.2651562,2372.6,2372.5,0.17482221]
["bitfinex","ETHUSD",1726108632863,10.4799362,2372.6,2372.2,0.039139]
["bitfinex","ETHUSD",1726108633052,6.56280782,2372.5,2372.2,0.039139]
["bitfinex","ETHUSD",1726108634258,10.77778782,2372.5,2372.2,0.039139]
["bitfinex","ETHUSD",1726108634969,2.3346,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108635341,3.0,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108635543,9.54991,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108635756,11.04093678,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108636629,15.25624678,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108636926,15.6961359,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108637658,20.23736829,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108637835,19.68736829,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108639474,11.4808259,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108639834,15.47205829,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108642233,7.2655159,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108642435,15.47205829,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108643376,19.68736829,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108645741,19.76086036,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108647288,15.76962797,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108648615,11.55431797,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108649686,15.76962797,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108651673,19.76086036,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108651873,20.84057231,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108652069,20.31086036,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108655496,22.07326452,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108656405,17.53203213,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108656608,11.55431797,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108656808,13.31672213,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108656982,11.55431797,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108657793,13.31672213,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108658768,11.55431797,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108660005,13.31672213,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108661180,7.33900797,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108661381,0.51338119,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108661613,1.76240416,2372.6,2372.2,0.039139]
["bitfinex","ETHUSD",1726108661829,4.21482,2372.6,2372.2,0.21648835]
["bitfinex","ETHUSD",1726108662129,4.21515,2372.4,2372.2,0.039139]
["bitfinex","ETHUSD",1726108662433,0.84461542,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108663221,14.74383542,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108663449,21.48880714,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108664561,21.48998907,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108667417,19.28506781,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108671512,21.93214909,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108672537,22.37129924,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108674357,26.58660924,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108674574,23.93952796,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108675137,25.93952796,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108675442,29.24635306,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108676057,26.15809156,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108676574,29.24635306,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108677462,24.81247946,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108677655,19.72421796,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108677886,12.71438557,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108678040,15.36773292,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108678240,12.71438557,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108679191,3.09358188,2372.3,2372.2,1.685439]
["bitfinex","ETHUSD",1726108679378,2.21174202,2372.3,2372.2,1.685439]
["bitfinex","ETHUSD",1726108679756,2.21174202,2372.4,2372.2,1.86281111]
["bitfinex","ETHUSD",1726108679982,2.65409042,2372.6,2372.2,1.86281111]
["bitfinex","ETHUSD",1726108679983,2.21174202,2372.3,2372.2,1.86281111]
["bitfinex","ETHUSD",1726108680662,3.0,2372.4,2372.2,1.86281111]
["bitfinex","ETHUSD",1726108681069,2.21354126,2372.3,2372.2,1.86281111]
["bitfinex","ETHUSD",1726108681297,3.0,2372.4,2372.2,1.86281111]
["bitfinex","ETHUSD",1726108681494,5.65409042,2372.4,2372.2,1.86281111]
["bitfinex","ETHUSD",1726108681701,3.0,2372.4,2372.2,1.86281111]
["bitfinex","ETHUSD",1726108682252,2.21403334,2372.3,2372.2,1.86281111]
["bitfinex","ETHUSD",1726108682454,3.0,2372.4,2372.2,1.86281111]
["bitfinex","ETHUSD",1726108682993,2.65684528,2372.5,2372.2,1.86281111]
["bitfinex","ETHUSD",1726108683192,2.21401765,2372.3,2372.2,1.86281111]
["bitfinex","ETHUSD",1726108689474,2.21292665,2372.3,2372.2,1.86281111]
["bitfinex","ETHUSD",1726108691736,2.21292665,2372.4,2372.2,0.21651111]
["bitfinex","ETHUSD",1726108692031,0.52129267,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108692232,5.73421932,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108692416,5.73421932,2372.3,2372.2,0.21576064]
["bitfinex","ETHUSD",1726108692617,5.73421932,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108693508,5.73421932,2372.3,2372.2,0.21576064]
["bitfinex","ETHUSD",1726108694669,3.52129267,2372.3,2372.2,0.21576064]
["bitfinex","ETHUSD",1726108695136,5.73421932,2372.3,2372.2,0.21576064]
["bitfinex","ETHUSD",1726108696099,3.52129267,2372.3,2372.2,0.21576064]
["bitfinex","ETHUSD",1726108696301,7.73660267,2372.3,2372.2,0.21576064]
["bitfinex","ETHUSD",1726108696533,10.39211465,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108696849,7.73660267,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108697009,3.0,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108697212,5.21218331,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108697534,5.21218331,2372.3,2372.2,0.21579096]
["bitfinex","ETHUSD",1726108697535,2.21218331,2372.3,2372.2,0.21579096]
["bitfinex","ETHUSD",1726108697715,2.21202482,2372.3,2372.2,0.21579096]
["bitfinex","ETHUSD",1726108698043,1.76961584,2372.3,2372.2,0.21579096]
["bitfinex","ETHUSD",1726108698212,4.76961584,2372.3,2372.2,0.21579096]
["bitfinex","ETHUSD",1726108698425,3.0,2372.3,2372.2,0.21579096]
["bitfinex","ETHUSD",1726108698626,1.76957366,2372.3,2372.2,0.21579096]
["bitfinex","ETHUSD",1726108698832,4.76957366,2372.3,2372.2,0.21579096]
["bitfinex","ETHUSD",1726108699421,3.0,2372.3,2372.2,0.21579096]
["bitfinex","ETHUSD",1726108699670,2.7332273,2372.3,2372.2,0.21579096]
["bitfinex","ETHUSD",1726108699852,5.7332273,2372.3,2372.2,0.21579096]
["bitfinex","ETHUSD",1726108700017,4.76951727,2372.3,2372.2,0.21579096]
["bitfinex","ETHUSD",1726108700219,5.21202482,2372.3,2372.2,0.21579096]
["bitfinex","ETHUSD",1726108700529,2.21202482,2372.4,2372.2,0.21579096]
["bitfinex","ETHUSD",1726108701056,2.21202482,2372.3,2372.2,0.21579096]
["bitfinex","ETHUSD",1726108701617,2.2118714,2372.4,2372.2,0.21579096]
["bitfinex","ETHUSD",1726108701856,1.76948865,2372.3,2372.2,0.21579096]
["bitfinex","ETHUSD",1726108702065,1.76948865,2372.4,2372.2,0.039139]
["bitfinex","ETHUSD",1726108702359,4.76948865,2372.4,2372.2,0.21579096]
["bitfinex","ETHUSD",1726108702925,4.76948865,2372.4,2372.3,1.6463]
["bitfinex","ETHUSD",1726108703155,4.76948865,2372.4,2372.3,1.82292026]
["bitfinex","ETHUSD",1726108704561,4.76948865,2372.4,2372.3,1.6463]
["bitfinex","ETHUSD",1726108705064,1.76948865,2372.7,2372.5,5.86116]
["bitfinex","ETHUSD",1726108705263,7.4,2373.0,2372.5,5.86116]
["bitfinex","ETHUSD",1726108705264,1.76948865,2372.9,2372.7,5.8609]
["bitfinex","ETHUSD",1726108705559,1.76948865,2372.9,2372.8,2.02331406]
["bitfinex","ETHUSD",1726108705764,1.76948865,2372.9,2372.8,0.1764618]
["bitfinex","ETHUSD",1726108705976,1.76948865,2372.9,2372.7,5.8609]
["bitfinex","ETHUSD",1726108706159,1.76948865,2372.9,2372.8,0.1764618]
["bitfinex","ETHUSD",1726108706472,1.76948865,2373.0,2372.7,5.8609]
["bitfinex","ETHUSD",1726108706632,1.76948865,2373.0,2372.8,0.1764618]
["bitfinex","ETHUSD",1726108707058,1.76948865,2373.0,2372.7,5.8609]
["bitfinex","ETHUSD",1726108707266,1.76948865,2373.0,2372.9,0.17574829]
["bitfinex","ETHUSD",1726108707472,1.76948865,2373.0,2372.8,0.17577997]
["bitfinex","ETHUSD",1726108707681,1.76948865,2373.0,2372.9,0.17574829]
["bitfinex","ETHUSD",1726108708038,1.76948865,2373.0,2372.7,5.8609]
["bitfinex","ETHUSD",1726108708376,1.76948865,2373.0,2372.8,0.17577997]
["bitfinex","ETHUSD",1726108708546,1.76948865,2373.0,2372.7,5.8609]
["bitfinex","ETHUSD",1726108708748,1.76948865,2373.0,2372.9,0.17574829]
["bitfinex","ETHUSD",1726108708966,1.76948865,2373.0,2372.7,5.8609]
["bitfinex","ETHUSD",1726108709170,1.76948865,2373.0,2372.9,0.17574829]
["bitfinex","ETHUSD",1726108709476,4.76948865,2373.1,2373.0,1.6463]
["bitfinex","ETHUSD",1726108709704,4.76948865,2373.2,2373.0,1.6463]
["bitfinex","ETHUSD",1726108709881,4.76948865,2373.2,2373.0,1.8220166]
["bitfinex","ETHUSD",1726108710275,1.76948865,2373.1,2373.0,0.1757166]
["bitfinex","ETHUSD",1726108710440,6.4257614,2373.1,2373.0,0.1757166]
["bitfinex","ETHUSD",1726108710639,4.2141,2373.0,2372.6,1.6463]
["bitfinex","ETHUSD",1726108710937,4.7662368,2372.9,2372.7,0.17503133]
["bitfinex","ETHUSD",1726108711369,8.2576668,2372.8,2372.1,5.86186]
["bitfinex","ETHUSD",1726108711676,3.11278308,2372.7,2372.1,5.86186]
["bitfinex","ETHUSD",1726108711881,3.0,2372.6,2372.1,1.6463]
["bitfinex","ETHUSD",1726108712205,8.9810268,2372.6,2372.1,1.6463]
["bitfinex","ETHUSD",1726108712378,4.7662368,2372.6,2372.1,1.6463]
["bitfinex","ETHUSD",1726108712555,3.0,2372.6,2372.1,1.6463]
["bitfinex","ETHUSD",1726108712763,1.7662368,2372.8,2372.1,1.6463]
["bitfinex","ETHUSD",1726108712764,4.7662368,2372.8,2372.1,1.6463]
["bitfinex","ETHUSD",1726108713800,1.7662368,2372.7,2372.4,1.6463]
["bitfinex","ETHUSD",1726108713982,3.0,2372.7,2372.4,1.6463]
["bitfinex","ETHUSD",1726108714453,4.7662368,2372.8,2372.4,1.6463]
["bitfinex","ETHUSD",1726108714791,3.0,2372.8,2372.4,1.6463]
["bitfinex","ETHUSD",1726108714994,1.7662368,2372.9,2372.4,1.6463]
["bitfinex","ETHUSD",1726108714995,4.7662368,2372.9,2372.4,1.6463]
["bitfinex","ETHUSD",1726108715200,6.30646335,2372.9,2372.4,1.6463]
["bitfinex","ETHUSD",1726108715695,1.7662368,2372.8,2372.4,1.6463]
["bitfinex","ETHUSD",1726108715908,4.7662368,2372.8,2372.4,1.6463]
["bitfinex","ETHUSD",1726108716396,4.7662368,2372.8,2372.5,0.17541282]
["bitfinex","ETHUSD",1726108718158,1.7662368,2372.7,2372.5,0.17541282]
["bitfinex","ETHUSD",1726108718354,3.0,2372.7,2372.5,0.17541282]
["bitfinex","ETHUSD",1726108718559,1.7662368,2372.8,2372.5,0.17541282]
["bitfinex","ETHUSD",1726108718560,4.7662368,2372.8,2372.5,0.17541282]
["bitfinex","ETHUSD",1726108719207,4.7662368,2372.8,2372.6,1.6463]
["bitfinex","ETHUSD",1726108719358,2.64955043,2373.1,2372.8,1.6463]
["bitfinex","ETHUSD",1726108719359,1.7662368,2373.0,2372.8,1.6463]
["bitfinex","ETHUSD",1726108719558,1.7662368,2373.1,2372.9,0.17555116]
["bitfinex","ETHUSD",1726108719758,1.7662368,2373.2,2372.9,0.17555116]
["bitfinex","ETHUSD",1726108719962,2.20795869,2373.3,2372.9,0.17555116]
["bitfinex","ETHUSD",1726108719963,1.7662368,2373.3,2372.9,0.17555116]
["bitfinex","ETHUSD",1726108720359,2.58498035,2373.3,2372.9,0.17555116]
["bitfinex","ETHUSD",1726108720897,3.0,2373.2,2372.9,0.17555116]
["bitfinex","ETHUSD",1726108721313,6.50005,2373.1,2372.9,0.17555116]
["bitfinex","ETHUSD",1726108721481,4.21407,2373.0,2372.9,0.17555116]
["bitfinex","ETHUSD",1726108721681,4.21431,2372.9,2372.3,1.6463]
["bitfinex","ETHUSD",1726108721885,5.70931232,2372.8,2372.3,1.6463]
["bitfinex","ETHUSD",1726108722185,3.94222687,2372.8,2372.4,0.17539908]
["bitfinex","ETHUSD",1726108722404,5.70931232,2372.8,2372.4,0.17539908]
["bitfinex","ETHUSD",1726108723195,4.26178545,2372.7,2372.4,0.17539908]
["bitfinex","ETHUSD",1726108723498,1.76708545,2372.6,2372.4,0.17539908]
["bitfinex","ETHUSD",1726108723703,1.76708545,2372.6,2372.5,0.17565519]
["bitfinex","ETHUSD",1726108723878,2.55881255,2372.6,2372.2,0.039139]
["bitfinex","ETHUSD",1726108724073,1.76708545,2372.5,2372.3,0.17571858]
["bitfinex","ETHUSD",1726108724275,4.76708545,2372.5,2372.3,0.17571858]
["bitfinex","ETHUSD",1726108724470,3.0,2372.5,2372.2,0.039139]
["bitfinex","ETHUSD",1726108724943,3.0,2372.5,2372.3,0.17571858]
["bitfinex","ETHUSD",1726108725234,5.54376257,2372.5,2372.2,0.039139]
["bitfinex","ETHUSD",1726108725581,5.54376257,2372.5,2372.3,0.17571858]
["bitfinex","ETHUSD",1726108725906,5.54376257,2372.5,2372.2,0.039139]
["bitfinex","ETHUSD",1726108726105,5.98463581,2372.5,2372.3,0.17571858]
["bitfinex","ETHUSD",1726108726310,1.76877468,2372.4,2372.3,0.17571858]
["bitfinex","ETHUSD",1726108726820,2.62328844,2372.4,2372.2,0.039139]
["bitfinex","ETHUSD",1726108726990,2.62328844,2372.4,2372.3,0.17571858]
["bitfinex","ETHUSD",1726108727316,2.62328844,2372.4,2372.2,0.039139]
["bitfinex","ETHUSD",1726108727521,2.62328844,2372.4,2372.3,0.17571858]
["bitfinex","ETHUSD",1726108727723,0.85451376,2372.4,2372.3,0.17571858]
["bitfinex","ETHUSD",1726108728031,3.06557943,2372.4,2372.3,0.17571858]
["bitfinex","ETHUSD",1726108728324,3.06557943,2372.4,2372.2,0.039139]
["bitfinex","ETHUSD",1726108728547,3.06557943,2372.4,2372.3,0.17571858]
["bitfinex","ETHUSD",1726108729130,0.85451376,2372.4,2372.3,0.17571858]
["bitfinex","ETHUSD",1726108729323,0.85451376,2372.4,2372.2,0.039139]
["bitfinex","ETHUSD",1726108729533,6.06557943,2372.4,2372.3,0.17571858]
["bitfinex","ETHUSD",1726108729843,6.06557943,2372.4,2372.2,0.039139]
["bitfinex","ETHUSD",1726108730000,1.76900426,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108730200,4.76900426,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108730838,7.21531,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108731141,13.23665597,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108733200,15.63705597,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108736540,23.85142895,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108736751,27.87360469,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108737041,16.0765767,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108737602,15.63705597,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108737841,18.2888975,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108738719,15.63705597,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108739851,9.02134597,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108740217,13.23665597,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108741606,9.02134597,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108741954,5.20911123,2372.3,2372.2,0.21613964]
["bitfinex","ETHUSD",1726108742106,7.64295885,2372.5,2372.2,0.21613964]
["bitfinex","ETHUSD",1726108742107,5.20911123,2372.4,2372.2,1.86237899]
["bitfinex","ETHUSD",1726108742305,1.76712675,2372.3,2372.2,0.21607899]
["bitfinex","ETHUSD",1726108742510,4.76712675,2372.4,2372.2,0.039139]
["bitfinex","ETHUSD",1726108742932,4.76712675,2372.4,2372.3,0.17690829]
["bitfinex","ETHUSD",1726108743449,4.76712675,2372.4,2372.3,0.17682491]
["bitfinex","ETHUSD",1726108743681,5.20911123,2372.4,2372.3,0.17682491]
["bitfinex","ETHUSD",1726108743992,5.20911123,2372.4,2372.3,0.1767946]
["bitfinex","ETHUSD",1726108744139,5.20911123,2372.4,2372.2,0.039139]
["bitfinex","ETHUSD",1726108744341,4.76719653,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108744540,1.76719653,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108744764,4.76719653,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108745449,1.76719653,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108746253,1.76719653,2372.3,2372.2,0.21587435]
["bitfinex","ETHUSD",1726108746587,1.76719653,2372.3,2372.2,0.21588192]
["bitfinex","ETHUSD",1726108749484,4.76719653,2372.4,2372.2,0.21588192]
["bitfinex","ETHUSD",1726108750182,1.76719653,2372.3,2372.2,0.21588192]
["bitfinex","ETHUSD",1726108750784,4.76719653,2372.3,2372.2,0.21588192]
["bitfinex","ETHUSD",1726108753278,5.88627563,2372.3,2372.2,0.21588192]
["bitfinex","ETHUSD",1726108754055,4.76719653,2372.3,2372.2,0.21588192]
["bitfinex","ETHUSD",1726108758174,3.0,2372.3,2372.2,0.21588192]
["bitfinex","ETHUSD",1726108758376,1.76809574,2372.3,2372.2,0.21588192]
["bitfinex","ETHUSD",1726108758580,4.76809574,2372.3,2372.2,0.21588192]
["bitfinex","ETHUSD",1726108758787,8.98340574,2372.3,2372.2,0.21588192]
["bitfinex","ETHUSD",1726108758964,6.75057798,2372.3,2372.2,0.21588192]
["bitfinex","ETHUSD",1726108759162,6.75057798,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108760478,6.75057798,2372.3,2372.2,0.21567729]
["bitfinex","ETHUSD",1726108761582,4.54083034,2372.3,2372.2,0.21567729]
["bitfinex","ETHUSD",1726108762165,3.0,2372.3,2372.2,0.21567729]
["bitfinex","ETHUSD",1726108762666,7.21531,2372.3,2372.2,0.21567729]
["bitfinex","ETHUSD",1726108766208,3.0,2372.3,2372.2,0.21567729]
["bitfinex","ETHUSD",1726108768286,3.0,2372.5,2372.2,0.21567729]
["bitfinex","ETHUSD",1726108768783,7.21498,2372.5,2372.2,0.039139]
["bitfinex","ETHUSD",1726108768983,1.142986,2372.4,2372.2,0.039139]
["bitfinex","ETHUSD",1726108769185,1.142986,2372.4,2372.3,0.17662785]
["bitfinex","ETHUSD",1726108769416,3.0,2372.5,2372.3,0.17662785]
["bitfinex","ETHUSD",1726108769612,3.0,2372.5,2372.2,0.039139]
["bitfinex","ETHUSD",1726108769909,3.0,2372.5,2372.3,0.17655964]
["bitfinex","ETHUSD",1726108770272,3.0,2372.5,2372.2,0.039139]
["bitfinex","ETHUSD",1726108770478,3.0,2372.5,2372.4,0.17652794]
["bitfinex","ETHUSD",1726108770678,3.721488,2372.5,2372.3,0.17655964]
["bitfinex","ETHUSD",1726108770903,3.721488,2372.5,2372.4,0.17652794]
["bitfinex","ETHUSD",1726108771305,3.721488,2372.5,2372.2,0.039139]
["bitfinex","ETHUSD",1726108771576,3.721488,2372.5,2372.3,0.17655964]
["bitfinex","ETHUSD",1726108771910,3.721488,2372.5,2372.2,0.039139]
["bitfinex","ETHUSD",1726108772117,3.721488,2372.5,2372.4,0.17652794]
["bitfinex","ETHUSD",1726108772348,3.721488,2372.5,2372.3,0.17655964]
["bitfinex","ETHUSD",1726108772618,3.721488,2372.5,2372.4,0.17652794]
["bitfinex","ETHUSD",1726108772786,3.721488,2372.5,2372.2,0.039139]
["bitfinex","ETHUSD",1726108772983,3.0,2372.5,2372.3,0.17655964]
["bitfinex","ETHUSD",1726108773213,3.0,2372.5,2372.2,0.039139]
["bitfinex","ETHUSD",1726108773214,7.21465,2372.7,2372.2,0.039139]
["bitfinex","ETHUSD",1726108773376,7.21465,2372.7,2372.3,0.17649901]
["bitfinex","ETHUSD",1726108773594,7.21465,2372.7,2372.2,0.039139]
["bitfinex","ETHUSD",1726108773895,4.2148,2372.6,2372.3,0.17649143]
["bitfinex","ETHUSD",1726108774100,3.0,2372.5,2372.3,0.17649143]
["bitfinex","ETHUSD",1726108774409,3.0,2372.5,2372.4,0.17645974]
["bitfinex","ETHUSD",1726108774595,3.0,2372.5,2372.2,0.039139]
["bitfinex","ETHUSD",1726108774801,3.0,2372.5,2372.3,0.17646112]
["bitfinex","ETHUSD",1726108775016,3.0,2372.5,2372.2,0.039139]
["bitfinex","ETHUSD",1726108775319,3.0,2372.5,2372.3,0.17646112]
["bitfinex","ETHUSD",1726108775614,2.65817913,2372.4,2372.2,0.039139]
["bitfinex","ETHUSD",1726108775770,3.0,2372.3,2372.2,0.039139]
["bitfinex","ETHUSD",1726108776513,2.65817913,2372.4,2372.3,1.6463]
["bitfinex","ETHUSD",1726108776886,2.65817913,2372.4,2372.3,1.82254894]
["bitfinex","ETHUSD",1726108778487,2.65817913,2372.4,2372.3,6.03785894]
["bitfinex","ETHUSD",1726108778828,2.65817913,2372.4,2372.3,11.0539863]
["bitfinex","ETHUSD",1726108779122,2.65817913,2372.4,2372.3,11.6039863]
["bitfinex","ETHUSD",1726108779684,4.39596374,2373.1,2372.5,4.21487]
["bitfinex","ETHUSD",1726108779928,4.39596374,2373.1,2372.5,8.42973]
["bitfinex","ETHUSD",1726108780233,4.39596374,2373.1,2372.6,0.17589626]
["bitfinex","ETHUSD",1726108780523,4.39596374,2373.1,2372.7,1.6463]
["bitfinex","ETHUSD",1726108780685,1.76866377,2372.9,2372.7,6.88604863]
["bitfinex","ETHUSD",1726108780888,1.76866377,2373.0,2372.8,0.17574198]
["bitfinex","ETHUSD",1726108781286,2.21082971,2373.2,2372.8,0.17574198]
["bitfinex","ETHUSD",1726108781287,4.76866377,2373.1,2372.8,6.06125892]
["bitfinex","ETHUSD",1726108781596,3.0,2373.1,2373.0,1.6463]
["bitfinex","ETHUSD",1726108781799,3.0,2373.2,2373.0,1.82191045]
["bitfinex","ETHUSD",1726108782325,4.76866377,2373.3,2373.0,1.82191045]
["bitfinex","ETHUSD",1726108782736,4.76866377,2373.4,2373.0,1.82191045]
["bitfinex","ETHUSD",1726108784293,4.76866377,2373.4,2373.0,0.17561045]
["bitfinex","ETHUSD",1726108784500,6.54412812,2373.4,2373.0,0.17561045]
["bitfinex","ETHUSD",1726108784709,6.54412812,2373.4,2372.8,5.86061]
["bitfinex","ETHUSD",1726108784936,6.54412812,2373.4,2373.1,0.17557877]
["bitfinex","ETHUSD",1726108785256,6.54412812,2373.4,2373.2,0.17554709]
["bitfinex","ETHUSD",1726108785405,6.54412812,2373.4,2372.8,5.86061]
["bitfinex","ETHUSD",1726108785608,6.54412812,2373.4,2372.9,0.17564213]
["bitfinex","ETHUSD",1726108785807,10.75750812,2373.4,2372.9,0.17564213]
["bitfinex","ETHUSD",1726108788239,1.29683378,2373.3,2372.9,0.17564213]
["bitfinex","ETHUSD",1726108793106,4.21383,2373.2,2372.9,0.17564213]
["bitfinex","ETHUSD",1726108793317,3.0,2373.1,2372.9,0.17564213]
["bitfinex","ETHUSD",1726108797413,2.2859,2373.0,2372.9,0.17564213]
["bitfinex","ETHUSD",1726108797572,7.21391,2373.1,2372.9,0.17564213]
["bitfinex","ETHUSD",1726108797772,0.721383,2373.0,2372.5,4.21492]
["bitfinex","ETHUSD",1726108798010,7.21391,2373.1,2372.5,4.21492]
["bitfinex","ETHUSD",1726108798172,11.42797,2373.1,2372.6,0.17501759]
["bitfinex","ETHUSD",1726108798369,11.42797,2373.1,2372.4,5.86141]
["bitfinex","ETHUSD",1726108798804,11.42797,2373.1,2372.5,0.17504928]
["bitfinex","ETHUSD",1726108798999,13.10590676,2373.1,2372.5,0.17504928]
["bitfinex","ETHUSD",1726108799384,4.67793676,2373.1,2372.7,1.6463]
["bitfinex","ETHUSD",1726108799583,3.0,2373.1,2372.7,1.6463]
["bitfinex","ETHUSD",1726108799821,3.0,2373.1,2372.8,0.17510568]
["bitfinex","ETHUSD",1726108800045,3.0,2373.1,2372.7,1.6463]
["bitfinex","ETHUSD",1726108800245,3.0,2373.1,2372.8,0.17510568]
["bitfinex","ETHUSD",1726108800403,3.0,2373.2,2372.7,1.6463]
["bitfinex","ETHUSD",1726108800607,3.0,2373.2,2372.8,0.17508296]
["bitfinex","ETHUSD",1726108800942,4.76866377,2373.2,2372.7,1.6463]
["bitfinex","ETHUSD",1726108801247,4.76866377,2373.2,2372.8,0.17508296]
["bitfinex","ETHUSD",1726108801454,7.21382,2373.2,2372.7,1.6463]
["bitfinex","ETHUSD",1726108801636,8.98248377,2373.2,2372.7,1.6463]
["bitfinex","ETHUSD",1726108801840,8.98248377,2373.2,2372.8,0.17508296]
["bitfinex","ETHUSD",1726108802154,8.98248377,2373.2,2372.7,1.6463]
["bitfinex","ETHUSD",1726108802318,8.98248377,2373.2,2372.9,0.17505127]
["bitfinex","ETHUSD",1726108802527,10.89280332,2373.2,2372.7,1.6463]
["bitfinex","ETHUSD",1726108802934,10.89280332,2373.2,2372.8,0.17508296]
["bitfinex","ETHUSD",1726108803247,10.89280332,2373.2,2372.7,1.6463]
["bitfinex","ETHUSD",1726108803445,10.89280332,2373.2,2372.8,0.17506781]
["bitfinex","ETHUSD",1726108803633,1.76866377,2373.1,2372.7,1.6463]
["bitfinex","ETHUSD",1726108803831,1.76866377,2373.1,2372.8,0.17506781]
["bitfinex","ETHUSD",1726108804034,1.76866377,2373.1,2372.7,1.6463]
["bitfinex","ETHUSD",1726108804233,1.76866377,2373.1,2372.8,0.17506781]
["bitfinex","ETHUSD",1726108804434,1.76866377,2373.1,2372.7,1.6463]
["bitfinex","ETHUSD",1726108804635,1.76866377,2373.1,2372.8,0.17506781]
["bitfinex","ETHUSD",1726108804856,1.76866377,2373.1,2372.7,1.6463]
["bitfinex","ETHUSD",1726108805065,1.76866377,2373.1,2372.8,0.17506781]
["bitfinex","ETHUSD",1726108805234,1.76866377,2373.1,2372.7,7.0530445]
["bitfinex","ETHUSD",1726108805417,1.76866377,2373.1,2372.8,0.17506781]
["bitfinex","ETHUSD",1726108805747,1.84211973,2373.5,2373.4,8.42672]
["bitfinex","ETHUSD",1726108805949,2.6487397,2373.8,2373.4,8.42672]
["bitfinex","ETHUSD",1726108805950,1.76866377,2373.8,2373.6,4.213]
["bitfinex","ETHUSD",1726108806135,1.76866377,2373.8,2373.6,1.845625]
["bitfinex","ETHUSD",1726108806335,9.60728309,2373.9,2373.6,1.845625]
["bitfinex","ETHUSD",1726108806336,7.4,2373.9,2373.7,0.17477518]
["bitfinex","ETHUSD",1726108807237,3.0,2373.8,2373.7,0.17477518]
["bitfinex","ETHUSD",1726108807662,1.76866377,2374.0,2373.8,1.6463]
["bitfinex","ETHUSD",1726108807876,1.76866377,2374.0,2373.9,0.17471186]
["bitfinex","ETHUSD",1726108808060,1.76866377,2374.1,2373.8,1.6463]
["bitfinex","ETHUSD",1726108808260,1.76866377,2374.0,2373.9,0.17471186]
["bitfinex","ETHUSD",1726108808488,2.20927213,2374.2,2373.9,0.17471186]
["bitfinex","ETHUSD",1726108808489,1.76866377,2374.1,2373.9,0.17471186]
["bitfinex","ETHUSD",1726108808854,1.76866377,2374.0,2373.9,0.17471186]
["bitfinex","ETHUSD",1726108809368,4.76866377,2374.1,2373.9,0.17471186]
["bitfinex","ETHUSD",1726108810350,3.0,2374.1,2373.9,0.17471186]
["bitfinex","ETHUSD",1726108810556,4.76866377,2374.2,2373.9,0.17471186]
["bitfinex","ETHUSD",1726108810757,8.98070377,2374.2,2373.9,0.17471186]
["bitfinex","ETHUSD",1726108810981,3.30884836,2374.1,2373.9,0.17471186]
["bitfinex","ETHUSD",1726108811169,1.76866377,2374.0,2373.9,0.17471186]
["bitfinex","ETHUSD",1726108811376,5.98095377,2374.0,2373.9,0.17471186]
["bitfinex","ETHUSD",1726108811695,5.98095377,2374.0,2373.5,1.6463]
["bitfinex","ETHUSD",1726108812200,1.76866377,2374.0,2373.6,0.17408011]
["bitfinex","ETHUSD",1726108812349,1.27303605,2374.0,2373.6,0.17408011]
["bitfinex","ETHUSD",1726108812780,5.48533605,2374.0,2373.6,0.17408011]
["bitfinex","ETHUSD",1726108812976,1.27303605,2374.0,2373.6,0.17408011]
["bitfinex","ETHUSD",1726108813381,3.0,2374.2,2373.7,1.6463]
["bitfinex","ETHUSD",1726108813583,4.76866377,2374.2,2373.7,1.6463]
["bitfinex","ETHUSD",1726108813822,3.0,2374.2,2374.0,1.6463]
["bitfinex","ETHUSD",1726108813979,4.76866377,2374.4,2374.0,1.6463]
["bitfinex","ETHUSD",1726108814185,3.0,2374.4,2374.1,0.17325566]
["bitfinex","ETHUSD",1726108815528,1.76866377,2374.5,2374.1,0.86069542]
["bitfinex","ETHUSD",1726108815836,1.76866377,2374.7,2374.2,9.85316903]
["bitfinex","ETHUSD",1726108816038,5.97955377,2374.8,2374.2,9.85316903]
["bitfinex","ETHUSD",1726108816459,1.76866377,2374.9,2374.2,5.64133903]
["bitfinex","ETHUSD",1726108816754,4.21075,2374.9,2374.3,8.59626781]
["bitfinex","ETHUSD",1726108816929,4.21075,2374.9,2374.4,4.21157]
["bitfinex","ETHUSD",1726108817111,1.80780277,2375.0,2374.5,1.6463]
["bitfinex","ETHUSD",1726108817310,4.249679,2375.0,2374.5,1.81906592]
["bitfinex","ETHUSD",1726108817713,4.21074,2374.9,2374.5,1.81906592]
["bitfinex","ETHUSD",1726108820367,0.039139,2375.0,2374.5,7.05468351]
["bitfinex","ETHUSD",1726108820520,0.039139,2375.0,2374.8,4.21085]
["bitfinex","ETHUSD",1726108820725,0.039139,2375.0,2374.9,1.6463]
["bitfinex","ETHUSD",1726108820926,0.039139,2375.0,2374.9,6.02877707]
["bitfinex","ETHUSD",1726108821835,0.039139,2375.0,2374.9,1.81807707]
["bitfinex","ETHUSD",1726108822037,0.039139,2375.0,2374.9,0.17177707]
["bitfinex","ETHUSD",1726108822222,0.039139,2375.0,2374.6,5.85752]
["bitfinex","ETHUSD",1726108822421,0.039139,2375.0,2374.7,0.17184033]
["bitfinex","ETHUSD",1726108823510,0.039139,2375.0,2374.7,4.38289033]
["bitfinex","ETHUSD",1726108823709,0.039139,2375.0,2374.8,1.6463]
["bitfinex","ETHUSD",1726108823860,0.039139,2375.0,2374.9,0.60291903]
["bitfinex","ETHUSD",1726108824061,0.039139,2375.0,2374.9,0.7746961]
["bitfinex","ETHUSD",1726108826055,0.039139,2375.0,2374.9,4.9853961]
["bitfinex","ETHUSD",1726108826298,0.039139,2375.0,2374.9,7.1816961]
["bitfinex","ETHUSD",1726108826513,0.039139,2375.0,2374.9,7.26589316]
["bitfinex","ETHUSD",1726108827623,0.039139,2375.0,2374.9,11.47659316]
["bitfinex","ETHUSD",1726108831713,0.039139,2375.0,2374.9,11.3923961]
["bitfinex","ETHUSD",1726108831924,0.039139,2375.0,2374.9,7.26791445]
["bitfinex","ETHUSD",1726108833083,0.039139,2375.0,2374.9,7.35210867]
["bitfinex","ETHUSD",1726108835412,0.039139,2375.0,2374.9,0.86091445]
["bitfinex","ETHUSD",1726108835800,0.039139,2375.0,2374.9,5.07161445]
["bitfinex","ETHUSD",1726108835992,0.039139,2375.0,2374.9,0.86091445]
["bitfinex","ETHUSD",1726108836589,0.039139,2375.0,2374.9,5.07161445]
["bitfinex","ETHUSD",1726108837137,0.039139,2375.0,2374.9,0.86091445]
["bitfinex","ETHUSD",1726108838786,0.039139,2375.0,2374.9,0.25799542]
["bitfinex","ETHUSD",1726108839129,0.039139,2375.0,2374.8,4.21085]
["bitfinex","ETHUSD",1726108839329,0.039139,2375.0,2374.9,0.25729241]
["bitfinex","ETHUSD",1726108840233,0.039139,2375.0,2374.9,6.11429241]
["bitfinex","ETHUSD",1726108840535,0.039139,2375.0,2374.9,10.95919214]
["bitfinex","ETHUSD",1726108840695,0.039139,2375.0,2374.9,12.45461526]
["bitfinex","ETHUSD",1726108842021,0.039139,2375.0,2374.9,12.37041553]
["bitfinex","ETHUSD",1726108843042,0.039139,2375.0,2374.9,16.58111553]
["bitfinex","ETHUSD",1726108843192,0.039139,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1726108843393,0.039139,2375.7,2375.6,2.488221]
["bitfinex","ETHUSD",1726108843624,0.039139,2375.7,2375.6,1.09887582]
["bitfinex","ETHUSD",1726108843829,0.039139,2375.7,2375.6,0.25695482]
["bitfinex","ETHUSD",1726108844228,0.039139,2375.7,2375.4,5.8561]
["bitfinex","ETHUSD",1726108844531,0.039139,2375.7,2375.5,0.25678608]
["bitfinex","ETHUSD",1726108844826,0.039139,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1726108845187,0.039139,2375.7,2375.6,4.46613527]
["bitfinex","ETHUSD",1726108845538,0.039139,2375.7,2375.6,5.50677736]
["bitfinex","ETHUSD",1726108845836,0.039139,2375.7,2375.6,1.29731736]
["bitfinex","ETHUSD",1726108846736,2.399639,2375.7,2375.6,0.25667527]
["bitfinex","ETHUSD",1726108847026,0.039139,2375.7,2375.6,0.25667527]
["bitfinex","ETHUSD",1726108847212,0.039139,2375.7,2375.4,4.2098]
["bitfinex","ETHUSD",1726108847423,0.039139,2375.7,2375.6,0.25662995]
["bitfinex","ETHUSD",1726108847595,0.039139,2375.7,2375.4,4.2098]
["bitfinex","ETHUSD",1726108847596,0.039139,2375.7,2375.5,0.25666521]
["bitfinex","ETHUSD",1726108847789,0.039139,2375.7,2375.6,0.25662995]
["bitfinex","ETHUSD",1726108848225,0.039139,2375.7,2375.4,4.2098]
["bitfinex","ETHUSD",1726108848548,0.039139,2375.7,2375.5,0.25666521]
["bitfinex","ETHUSD",1726108852834,2.4972,2375.6,2375.5,0.25666521]
["bitfinex","ETHUSD",1726108853340,0.039139,2375.7,2375.5,0.25667276]
["bitfinex","ETHUSD",1726108853629,0.039139,2375.7,2375.4,4.20981]
["bitfinex","ETHUSD",1726108853833,0.039139,2375.7,2375.6,0.2566375]
["bitfinex","ETHUSD",1726108854131,0.039139,2375.7,2375.2,5.85636]
["bitfinex","ETHUSD",1726108854333,0.039139,2375.7,2375.6,0.2566375]
["bitfinex","ETHUSD",1726108854637,0.039139,2375.7,2375.3,4.20999]
["bitfinex","ETHUSD",1726108854799,0.039139,2375.7,2375.6,0.2566375]
["bitfinex","ETHUSD",1726108855496,0.039139,2375.7,2375.4,4.2098]
["bitfinex","ETHUSD",1726108855695,0.039139,2375.7,2375.5,0.25645366]
["bitfinex","ETHUSD",1726108856833,0.039139,2375.7,2375.5,0.70307003]
["bitfinex","ETHUSD",1726108857044,0.039139,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1726108857397,0.039139,2375.7,2375.6,4.46597661]
["bitfinex","ETHUSD",1726108860629,0.039139,2375.7,2375.6,4.55015466]
["bitfinex","ETHUSD",1726108861029,0.039139,2375.7,2375.6,8.75961466]
["bitfinex","ETHUSD",1726108861244,0.039139,2375.7,2375.6,10.24437167]
["bitfinex","ETHUSD",1726108863229,0.039139,2375.7,2375.6,5.95073362]
["bitfinex","ETHUSD",1726108863534,0.039139,2375.7,2375.6,0.25651661]
["bitfinex","ETHUSD",1726108863990,0.039139,2375.7,2375.6,4.55016021]
["bitfinex","ETHUSD",1726108864468,0.039139,2375.7,2375.6,8.75962021]
["bitfinex","ETHUSD",1726108864865,0.039139,2375.7,2375.6,10.40592021]
["bitfinex","ETHUSD",1726108866964,0.039139,2375.7,2375.6,8.75962021]
["bitfinex","ETHUSD",1726108867274,0.039139,2375.7,2375.6,9.80021223]
["bitfinex","ETHUSD",1726108870225,0.039139,2375.7,2375.6,9.71602863]
["bitfinex","ETHUSD",1726108870739,0.039139,2375.7,2375.6,5.50656863]
["bitfinex","ETHUSD",1726108872926,4.21063,2375.0,2374.5,1.32388547]
["bitfinex","ETHUSD",1726108873130,4.17070593,2374.9,2374.8,0.24773457]
["bitfinex","ETHUSD",1726108873385,7.17070593,2374.9,2374.4,4.21147]
["bitfinex","ETHUSD",1726108873536,8.99286612,2374.9,2374.4,4.21147]
["bitfinex","ETHUSD",1726108873742,10.75979482,2374.9,2374.5,0.22075692]
["bitfinex","ETHUSD",1726108874404,6.01718889,2374.9,2374.5,0.22075692]
["bitfinex","ETHUSD",1726108874568,1.7669287,2375.2,2374.9,1.9028]
["bitfinex","ETHUSD",1726108874732,1.7669287,2375.5,2375.1,8.20525903]
["bitfinex","ETHUSD",1726108874930,1.8060677,2375.7,2375.3,3.99503903]
["bitfinex","ETHUSD",1726108875142,0.039139,2375.7,2375.4,0.21229514]
["bitfinex","ETHUSD",1726108875376,1.8060677,2375.7,2375.4,0.21229514]
["bitfinex","ETHUSD",1726108875906,1.7669287,2375.6,2375.4,0.21229514]
["bitfinex","ETHUSD",1726108876107,4.01329762,2375.7,2375.4,0.21229514]
["bitfinex","ETHUSD",1726108876266,1.8060677,2375.7,2375.4,0.21229514]
["bitfinex","ETHUSD",1726108876963,0.039139,2375.7,2375.5,4.20962]
["bitfinex","ETHUSD",1726108877168,0.039139,2375.7,2375.5,4.29379957]
["bitfinex","ETHUSD",1726108877367,0.039139,2375.7,2375.6,0.21222462]
["bitfinex","ETHUSD",1726108878564,0.039139,2375.7,2375.6,4.42168462]
["bitfinex","ETHUSD",1726108878766,0.039139,2375.7,2375.6,5.42162139]
["bitfinex","ETHUSD",1726108881095,0.039139,2375.7,2375.6,1.21216139]
["bitfinex","ETHUSD",1726108883731,0.039139,2375.7,2375.6,12.08387981]
["bitfinex","ETHUSD",1726108886428,0.039139,2375.7,2375.6,11.99970518]
["bitfinex","ETHUSD",1726108897151,0.039139,2375.7,2375.6,10.09690518]
["bitfinex","ETHUSD",1726108898020,0.039139,2375.7,2375.6,9.18114462]
["bitfinex","ETHUSD",1726108898422,0.039139,2375.7,2375.6,4.42168462]
["bitfinex","ETHUSD",1726108900240,0.039139,2375.7,2375.6,0.21222462]
["bitfinex","ETHUSD",1726108900778,2.361939,2375.7,2375.6,0.21222462]
["bitfinex","ETHUSD",1726108900985,6.571219,2375.7,2375.6,0.21222462]
["bitfinex","ETHUSD",1726108901115,7.82592877,2375.7,2375.1,4.21026]
["bitfinex","ETHUSD",1726108901549,7.82592877,2375.7,2375.2,0.21154236]
["bitfinex","ETHUSD",1726108901755,3.61664877,2375.7,2375.2,4.42017935]
["bitfinex","ETHUSD",1726108903074,3.61664877,2375.7,2375.3,4.29414106]
["bitfinex","ETHUSD",1726108903265,2.361939,2375.7,2375.4,4.20977]
["bitfinex","ETHUSD",1726108903465,0.039139,2375.7,2375.3,4.42154568]
["bitfinex","ETHUSD",1726108903637,0.039139,2375.7,2375.5,0.21162781]
["bitfinex","ETHUSD",1726108903967,0.039139,2375.7,2375.5,4.20963]
["bitfinex","ETHUSD",1726108904373,0.039139,2375.7,2375.6,4.42105255]
["bitfinex","ETHUSD",1726108905680,0.039139,2375.7,2375.6,10.04358081]
["bitfinex","ETHUSD",1726108906235,0.039139,2375.7,2375.6,4.42105255]
["bitfinex","ETHUSD",1726108907993,0.039139,2375.7,2375.6,9.26468598]
["bitfinex","ETHUSD",1726108908143,0.039139,2375.7,2375.6,9.18051255]
["bitfinex","ETHUSD",1726108915433,0.039139,2375.7,2375.6,8.63051255]
["bitfinex","ETHUSD",1726108920140,0.039139,2375.7,2375.6,15.29277255]
["bitfinex","ETHUSD",1726108920345,0.039139,2375.7,2375.6,17.22155371]
["bitfinex","ETHUSD",1726108920715,0.039139,2375.7,2375.6,10.55929371]
["bitfinex","ETHUSD",1726108921241,0.039139,2375.7,2375.6,8.63051255]
["bitfinex","ETHUSD",1726108922090,0.039139,2375.7,2375.6,4.42105255]
["bitfinex","ETHUSD",1726108922295,2.304239,2375.7,2375.6,4.42105255]
["bitfinex","ETHUSD",1726108923050,2.304239,2375.7,2375.6,8.63051255]
["bitfinex","ETHUSD",1726108923051,0.039139,2375.7,2375.6,8.63051255]
["bitfinex","ETHUSD",1726108924045,0.039139,2375.7,2375.6,4.42105255]
["bitfinex","ETHUSD",1726108924209,0.039139,2375.7,2375.6,8.63051255]
["bitfinex","ETHUSD",1726108930435,0.039139,2375.7,2375.6,4.42105255]
["bitfinex","ETHUSD",1726108933270,0.039139,2375.7,2375.6,9.49356881]
["bitfinex","ETHUSD",1726108935462,0.039139,2375.7,2375.6,8.63051255]
["bitfinex","ETHUSD",1726108937548,0.039139,2375.7,2375.6,9.18051255]
["bitfinex","ETHUSD",1726108939602,0.039139,2375.7,2375.6,13.38997255]
["bitfinex","ETHUSD",1726108939903,9e-06,2375.7,2375.6,32.41842519]
["bitfinex","ETHUSD",1726108940108,0.039139,2376.5,2376.4,13.17412]
["bitfinex","ETHUSD",1726108940288,0.039139,2376.5,2376.4,14.681812]
["bitfinex","ETHUSD",1726108940468,0.039139,2376.5,2376.4,18.88479089]
["bitfinex","ETHUSD",1726108940967,0.039139,2376.5,2376.4,14.67675089]
["bitfinex","ETHUSD",1726108948728,0.039139,2376.5,2376.4,20.78759089]
["bitfinex","ETHUSD",1726108949084,0.039139,2376.5,2376.4,16.57955089]
["bitfinex","ETHUSD",1726108949403,0.039139,2376.5,2376.4,14.67675089]
["bitfinex","ETHUSD",1726108951687,0.039139,2376.5,2376.4,18.88479089]
["bitfinex","ETHUSD",1726108952084,0.039139,2376.5,2376.4,16.57955089]
["bitfinex","ETHUSD",1726108952782,2.335739,2377.2,2377.1,8.4136]
["bitfinex","ETHUSD",1726108952783,0.039139,2377.2,2377.1,8.4136]
["bitfinex","ETHUSD",1726108953027,0.039139,2377.2,2377.1,13.75482554]
["bitfinex","ETHUSD",1726108953329,0.039139,2377.2,2377.1,14.42684525]
["bitfinex","ETHUSD",1726108960637,0.039139,2377.2,2377.1,4.41293822]
["bitfinex","ETHUSD",1726108961202,0.039139,2377.2,2377.1,12.69890214]
["bitfinex","ETHUSD",1726108961927,0.039139,2377.2,2377.1,13.24890214]
["bitfinex","ETHUSD",1726108963316,0.039139,2377.2,2377.1,13.16477725]
["bitfinex","ETHUSD",1726108963515,0.039139,2377.2,2377.1,17.37157725]
["bitfinex","ETHUSD",1726108963716,0.039139,2377.2,2377.1,19.71972598]
["bitfinex","ETHUSD",1726108964949,0.039139,2377.2,2377.1,15.51292598]
["bitfinex","ETHUSD",1726108967762,0.039139,2377.2,2377.1,13.16477725]
["bitfinex","ETHUSD",1726108967973,0.039139,2377.2,2377.1,8.61973822]
["bitfinex","ETHUSD",1726108968255,0.039139,2377.2,2377.1,13.16477725]
["bitfinex","ETHUSD",1726108972166,0.039139,2377.2,2377.1,17.37157725]
["bitfinex","ETHUSD",1726108973482,0.039139,2377.2,2377.1,19.27437725]
["bitfinex","ETHUSD",1726108973663,0.039139,2377.2,2377.1,21.20181498]
["bitfinex","ETHUSD",1726108975455,0.039139,2377.2,2377.1,25.40861498]
["bitfinex","ETHUSD",1726108975678,0.039139,2377.2,2377.1,28.40861498]
["bitfinex","ETHUSD",1726108979147,0.039139,2377.2,2377.1,24.20181498]
["bitfinex","ETHUSD",1726108979570,0.039139,2377.2,2377.1,28.40861498]
["bitfinex","ETHUSD",1726108979773,0.039139,2377.2,2377.1,24.20181498]
["bitfinex","ETHUSD",1726108979970,0.039139,2377.2,2377.1,22.29901498]
["bitfinex","ETHUSD",1726108980340,0.039139,2377.2,2377.1,21.74901498]
["bitfinex","ETHUSD",1726108980584,0.039139,2377.2,2377.1,14.54221498]
["bitfinex","ETHUSD",1726108981652,2.388239,2377.2,2377.1,10.54717595]
["bitfinex","ETHUSD",1726108981846,2.388239,2377.2,2377.1,8.61973822]
["bitfinex","ETHUSD",1726108982089,0.039139,2377.2,2377.1,12.61477725]
["bitfinex","ETHUSD",1726108982790,0.039139,2377.2,2377.1,8.61973822]
["bitfinex","ETHUSD",1726108983092,2.388239,2377.2,2377.1,8.61973822]
["bitfinex","ETHUSD",1726108983449,2.388239,2377.2,2377.1,12.61477725]
["bitfinex","ETHUSD",1726108983958,2.388239,2377.2,2377.1,13.74572754]
["bitfinex","ETHUSD",1726108985169,0.039139,2377.2,2377.1,14.29572754]
["bitfinex","ETHUSD",1726108996100,0.039139,2377.2,2377.1,18.50252754]
["bitfinex","ETHUSD",1726108996703,0.039139,2377.2,2377.1,23.92040074]
["bitfinex","ETHUSD",1726108996871,0.039139,2377.2,2377.1,28.12720074]
["bitfinex","ETHUSD",1726108997308,0.039139,2377.2,2377.1,28.78195524]
["bitfinex","ETHUSD",1726108997461,0.039139,2377.2,2377.1,29.65920557]
["bitfinex","ETHUSD",1726108997808,2.4049,2377.8,2377.7,8.41148]
["bitfinex","ETHUSD",1726108998010,2.4049,2377.8,2377.7,13.24766703]
["bitfinex","ETHUSD",1726108998305,2.4049,2377.8,2377.7,13.4524701]
["bitfinex","ETHUSD",1726108998508,2.4049,2377.8,2377.7,8.61628307]
["bitfinex","ETHUSD",1726108999003,2.4049,2377.8,2377.7,12.6113221]
["bitfinex","ETHUSD",1726109000164,2.4049,2377.8,2377.7,8.61628307]
["bitfinex","ETHUSD",1726109000366,2.4049,2377.8,2377.7,4.41054307]
["bitfinex","ETHUSD",1726109002996,0.039139,2377.9,2377.8,8.41112]
["bitfinex","ETHUSD",1726109003508,0.039139,2377.9,2377.8,4.40976238]
["bitfinex","ETHUSD",1726109003718,2.490039,2377.9,2377.8,4.40976238]
["bitfinex","ETHUSD",1726109007281,0.039139,2377.9,2377.8,8.61532238]
["bitfinex","ETHUSD",1726109007483,0.039139,2377.9,2377.8,9.23497297]
["bitfinex","ETHUSD",1726109013113,0.039139,2377.9,2377.8,8.61532238]
["bitfinex","ETHUSD",1726109013341,0.039139,2377.9,2377.8,0.20420238]
["bitfinex","ETHUSD",1726109013342,2.466539,2377.9,2377.8,0.20420238]
["bitfinex","ETHUSD",1726109013540,2.466539,2377.9,2377.8,4.20556]
["bitfinex","ETHUSD",1726109013718,0.039139,2377.9,2377.8,4.40969454]
["bitfinex","ETHUSD",1726109014059,0.039139,2377.9,2377.8,8.6993578]
["bitfinex","ETHUSD",1726109014355,0.039139,2377.9,2377.8,9.48367059]
["bitfinex","ETHUSD",1726109014513,0.039139,2377.9,2377.8,17.68426962]
["bitfinex","ETHUSD",1726109014860,0.039139,2377.9,2377.8,18.23426962]
["bitfinex","ETHUSD",1726109018039,0.039139,2377.9,2377.8,14.02870962]
["bitfinex","ETHUSD",1726109018244,2.362039,2377.9,2377.8,9.39956733]
["bitfinex","ETHUSD",1726109020693,2.362039,2377.9,2377.8,8.61525454]
["bitfinex","ETHUSD",1726109025409,0.039139,2377.9,2377.8,8.61525454]
["bitfinex","ETHUSD",1726109025778,0.039139,2377.9,2377.8,13.16029357]
["bitfinex","ETHUSD",1726109026235,0.039139,2377.9,2377.8,11.00244299]
["bitfinex","ETHUSD",1726109028133,0.039139,2377.9,2377.8,8.61525454]
["bitfinex","ETHUSD",1726109033973,0.039139,2377.9,2377.8,9.47677999]
["bitfinex","ETHUSD",1726109041408,2.336939,2377.9,2377.8,8.61525454]
["bitfinex","ETHUSD",1726109043011,2.336939,2377.9,2377.8,0.20413454]
["bitfinex","ETHUSD",1726109043158,2.336939,2377.9,2377.8,4.40969454]
["bitfinex","ETHUSD",1726109045444,0.039139,2377.9,2377.8,4.40969454]
["bitfinex","ETHUSD",1726109045908,0.039139,2377.9,2377.8,9.47679599]
["bitfinex","ETHUSD",1726109047013,0.039139,2377.9,2377.8,4.40969454]
["bitfinex","ETHUSD",1726109047426,0.039139,2377.9,2377.8,0.20413454]
["bitfinex","ETHUSD",1726109048001,0.039139,2377.9,2377.8,4.40973223]
["bitfinex","ETHUSD",1726109050118,0.039139,2377.9,2377.8,8.61529223]
["bitfinex","ETHUSD",1726109050437,0.039139,2377.9,2377.8,9.47683945]
["bitfinex","ETHUSD",1726109051796,0.039139,2377.9,2377.8,10.02683945]
["bitfinex","ETHUSD",1726109053339,0.039139,2377.9,2377.8,14.23239945]
["bitfinex","ETHUSD",1726109054632,0.039139,2377.9,2377.8,16.13519945]
["bitfinex","ETHUSD",1726109054995,0.039139,2377.9,2377.8,19.21035726]
["bitfinex","ETHUSD",1726109055306,0.039139,2377.9,2377.8,23.08652331]
["bitfinex","ETHUSD",1726109055699,0.039139,2377.9,2377.8,22.21035726]
["bitfinex","ETHUSD",1726109055895,0.039139,2377.9,2377.8,24.0477322]
["bitfinex","ETHUSD",1726109056111,0.039139,2377.9,2377.8,24.92389825]
["bitfinex","ETHUSD",1726109057051,0.039139,2377.9,2377.8,24.0477322]
["bitfinex","ETHUSD",1726109057357,0.039139,2377.9,2377.8,23.39307287]
["bitfinex","ETHUSD",1726109058540,0.039139,2377.9,2377.8,23.39197067]
["bitfinex","ETHUSD",1726109058918,0.039139,2377.9,2377.8,24.04675366]
["bitfinex","ETHUSD",1726109059341,0.039139,2377.9,2377.8,23.39197067]
["bitfinex","ETHUSD",1726109063029,0.039139,2377.9,2377.8,19.65179573]
["bitfinex","ETHUSD",1726109063231,0.039139,2377.9,2377.8,19.06977439]
["bitfinex","ETHUSD",1726109063468,0.039139,2377.9,2377.8,20.03978582]
["bitfinex","ETHUSD",1726109063697,0.039139,2377.9,2377.8,11.31421439]
["bitfinex","ETHUSD",1726109064503,0.039139,2377.9,2377.8,10.45266717]
["bitfinex","ETHUSD",1726109064858,0.039139,2377.9,2377.8,4.40973223]
["bitfinex","ETHUSD",1726109065060,2.363639,2377.9,2377.8,0.20417223]
["bitfinex","ETHUSD",1726109065360,2.363639,2377.9,2377.7,6.04300494]
["bitfinex","ETHUSD",1726109065558,2.363639,2377.9,2377.8,0.19591953]
["bitfinex","ETHUSD",1726109065770,2.363639,2377.9,2377.7,6.04300494]
["bitfinex","ETHUSD",1726109065974,2.363639,2377.9,2377.8,4.40147953]
["bitfinex","ETHUSD",1726109067964,2.363639,2377.9,2377.8,0.19591953]
["bitfinex","ETHUSD",1726109068164,2.363639,2377.9,2377.7,4.20563]
["bitfinex","ETHUSD",1726109068363,2.363639,2377.9,2377.8,0.19591953]
["bitfinex","ETHUSD",1726109068905,2.363639,2377.9,2377.7,8.41126]
["bitfinex","ETHUSD",1726109069105,2.363639,2377.9,2377.8,0.19604007]
["bitfinex","ETHUSD",1726109069310,2.6000029,2377.9,2377.7,4.20563]
["bitfinex","ETHUSD",1726109069467,2.363639,2377.9,2377.5,4.20596]
["bitfinex","ETHUSD",1726109069672,2.363639,2377.9,2377.8,0.19604007]
["bitfinex","ETHUSD",1726109069970,2.363639,2377.9,2377.5,8.41195]
["bitfinex","ETHUSD",1726109070194,2.363639,2377.9,2377.8,0.19604007]
["bitfinex","ETHUSD",1726109070479,2.363639,2377.9,2377.6,4.2059]
["bitfinex","ETHUSD",1726109070894,2.363639,2377.9,2377.7,0.19607526]
["bitfinex","ETHUSD",1726109071764,2.363639,2377.9,2377.5,8.41195]
["bitfinex","ETHUSD",1726109072006,2.363639,2377.9,2377.8,0.19604007]
["bitfinex","ETHUSD",1726109072311,2.363639,2377.9,2377.5,8.41195]
["bitfinex","ETHUSD",1726109072470,2.363639,2377.9,2377.8,0.19604007]
["bitfinex","ETHUSD",1726109072988,2.363639,2377.9,2377.5,6.04333494]
["bitfinex","ETHUSD",1726109073300,2.363639,2377.9,2377.8,0.19604007]
["bitfinex","ETHUSD",1726109073518,2.363639,2377.9,2377.5,6.04333494]
["bitfinex","ETHUSD",1726109073817,2.2969,2377.7,2377.1,0.87616605]
["bitfinex","ETHUSD",1726109074103,2.2969,2377.4,2377.1,0.87616605]
["bitfinex","ETHUSD",1726109075810,4.20613,2377.5,2377.1,0.87616605]
["bitfinex","ETHUSD",1726109075994,2.2772,2377.2,2377.1,0.87616605]
["bitfinex","ETHUSD",1726109076400,2.2772,2377.2,2376.7,8.4148]
["bitfinex","ETHUSD",1726109076694,2.2772,2377.2,2376.7,9.6547743]
["bitfinex","ETHUSD",1726109076893,2.2772,2377.2,2376.7,4.20739]
["bitfinex","ETHUSD",1726109080527,6.48383,2377.2,2376.7,4.20739]
["bitfinex","ETHUSD",1726109080731,2.4585,2377.0,2376.5,4.20773]
["bitfinex","ETHUSD",1726109080934,2.4585,2376.9,2376.5,4.20773]
["bitfinex","ETHUSD",1726109084982,6.6657,2376.9,2376.3,12.40122297]
["bitfinex","ETHUSD",1726109086373,4.2072,2376.9,2376.3,12.40122297]
["bitfinex","ETHUSD",1726109086670,2.3274,2376.8,2376.3,12.40122297]
["bitfinex","ETHUSD",1726109086851,2.3274,2376.8,2376.3,14.37731527]
["bitfinex","ETHUSD",1726109087369,4.2072,2376.9,2376.1,7.36]
["bitfinex","ETHUSD",1726109087370,4.20756,2376.7,2376.1,15.55335297]
["bitfinex","ETHUSD",1726109087527,2.3274,2376.6,2376.1,8.41688]
["bitfinex","ETHUSD",1726109088169,2.3274,2376.6,2376.2,4.20831]
["bitfinex","ETHUSD",1726109088744,2.3274,2376.6,2376.2,5.26896165]
["bitfinex","ETHUSD",1726109090167,2.3274,2376.6,2376.1,12.40180297]
["bitfinex","ETHUSD",1726109091028,2.3274,2376.6,2376.2,4.20836]
["bitfinex","ETHUSD",1726109091224,2.3274,2376.6,2376.2,4.37446379]
["bitfinex","ETHUSD",1726109094253,2.3274,2376.6,2376.2,6.2143172]
["bitfinex","ETHUSD",1726109095135,2.3274,2376.6,2376.3,4.20819]
["bitfinex","ETHUSD",1726109095478,2.3274,2376.6,2376.3,4.37468845]
["bitfinex","ETHUSD",1726109096735,2.3274,2376.6,2376.3,0.16649845]
["bitfinex","ETHUSD",1726109097171,2.3274,2376.6,2376.2,6.04814341]
["bitfinex","ETHUSD",1726109097397,2.3274,2376.6,2376.4,0.16646322]
["bitfinex","ETHUSD",1726109097603,2.3274,2376.6,2376.2,6.04814341]
["bitfinex","ETHUSD",1726109097736,2.3274,2376.6,2376.5,0.16642798]
["bitfinex","ETHUSD",1726109097942,2.3274,2376.6,2376.2,6.04814341]
["bitfinex","ETHUSD",1726109098173,2.3274,2376.6,2376.5,0.16642798]
["bitfinex","ETHUSD",1726109098445,2.3274,2376.6,2376.2,6.04814341]
["bitfinex","ETHUSD",1726109098672,2.3274,2376.6,2376.5,0.16642798]
["bitfinex","ETHUSD",1726109098857,2.3274,2376.6,2376.3,4.20809]
["bitfinex","ETHUSD",1726109099058,2.3274,2376.6,2376.5,0.16642798]
["bitfinex","ETHUSD",1726109100954,2.3274,2376.6,2376.2,6.04814341]
["bitfinex","ETHUSD",1726109101176,2.3274,2376.6,2376.5,0.16642798]
["bitfinex","ETHUSD",1726109101345,2.3274,2376.6,2376.2,10.25643341]
["bitfinex","ETHUSD",1726109101540,2.3274,2376.6,2375.8,1.9028]
["bitfinex","ETHUSD",1726109101541,2.3274,2376.6,2376.5,0.16642798]
["bitfinex","ETHUSD",1726109101788,2.3503,2376.5,2376.1,4.20852]
["bitfinex","ETHUSD",1726109101946,2.3503,2376.5,2376.2,6.04824341]
["bitfinex","ETHUSD",1726109103592,2.3503,2376.5,2376.2,6.04815341]
["bitfinex","ETHUSD",1726109103781,2.3503,2376.7,2376.5,4.20786]
["bitfinex","ETHUSD",1726109103988,2.3503,2377.1,2376.6,6.04754341]
["bitfinex","ETHUSD",1726109104290,2.3503,2377.1,2376.6,2.86539375]
["bitfinex","ETHUSD",1726109104584,2.3503,2377.1,2376.5,4.20771]
["bitfinex","ETHUSD",1726109104585,2.4097,2377.0,2376.5,4.20771]
["bitfinex","ETHUSD",1726109104787,2.4097,2377.0,2376.3,4.29225611]
["bitfinex","ETHUSD",1726109104788,2.4097,2376.9,2376.3,4.20811]
["bitfinex","ETHUSD",1726109104993,4.20709,2377.0,2376.3,4.20811]
["bitfinex","ETHUSD",1726109104994,2.4097,2376.8,2376.3,4.20811]
["bitfinex","ETHUSD",1726109105307,2.4097,2376.8,2376.5,6.04762341]
["bitfinex","ETHUSD",1726109105454,2.4097,2376.8,2376.5,10.25535341]
["bitfinex","ETHUSD",1726109105651,2.4097,2377.1,2376.7,6.04735341]
["bitfinex","ETHUSD",1726109105854,5.4097,2377.1,2376.7,10.25467341]
["bitfinex","ETHUSD",1726109106075,5.4097,2377.1,2376.7,10.25465341]
["bitfinex","ETHUSD",1726109106277,5.4097,2377.1,2376.8,0.1663223]
["bitfinex","ETHUSD",1726109106688,5.4097,2377.1,2376.7,6.04724341]
["bitfinex","ETHUSD",1726109106888,5.4097,2377.1,2376.9,0.16628708]
["bitfinex","ETHUSD",1726109107052,5.4097,2377.1,2376.8,0.1663223]
["bitfinex","ETHUSD",1726109107261,5.4097,2377.1,2377.0,0.16625186]
["bitfinex","ETHUSD",1726109107460,5.4097,2377.1,2376.9,0.16610604]
["bitfinex","ETHUSD",1726109107670,5.4097,2377.1,2377.0,0.16607082]
["bitfinex","ETHUSD",1726109108075,5.4097,2377.1,2376.7,6.04724341]
["bitfinex","ETHUSD",1726109108553,2.4097,2377.1,2376.8,0.16614127]
["bitfinex","ETHUSD",1726109108756,2.4097,2377.1,2376.7,6.04724341]
["bitfinex","ETHUSD",1726109108994,2.4188,2377.0,2376.9,0.16610604]
["bitfinex","ETHUSD",1726109109193,2.4188,2377.0,2376.3,4.2081]
["bitfinex","ETHUSD",1726109109194,2.4188,2376.9,2376.3,4.2081]
["bitfinex","ETHUSD",1726109109400,2.4188,2376.8,2376.3,8.41622]
["bitfinex","ETHUSD",1726109109799,3.502103,2376.8,2376.3,4.2081]
["bitfinex","ETHUSD",1726109110208,3.502103,2376.8,2376.3,10.25607341]
["bitfinex","ETHUSD",1726109112000,3.502103,2376.8,2376.4,4.20801]
["bitfinex","ETHUSD",1726109112001,2.4188,2376.8,2376.4,4.20801]
["bitfinex","ETHUSD",1726109112158,7.4,2377.2,2376.7,1.83985341]
["bitfinex","ETHUSD",1726109112359,5.4756,2377.1,2376.7,6.04726341]
["bitfinex","ETHUSD",1726109112859,5.4756,2377.1,2376.7,4.20741]
["bitfinex","ETHUSD",1726109113655,6.443826,2377.1,2376.5,6.04759341]
["bitfinex","ETHUSD",1726109113861,6.443826,2377.1,2376.6,4.20759]
["bitfinex","ETHUSD",1726109114491,5.4756,2377.1,2376.7,4.20747]
["bitfinex","ETHUSD",1726109115209,2.2566,2377.0,2376.5,4.20771]
["bitfinex","ETHUSD",1726109115359,2.2566,2376.9,2376.5,4.20771]
["bitfinex","ETHUSD",1726109115803,2.2566,2376.9,2376.3,6.04800341]
["bitfinex","ETHUSD",1726109116009,2.2503,2376.7,2376.3,4.20815]
["bitfinex","ETHUSD",1726109116215,2.2503,2376.7,2376.2,7.36]
["bitfinex","ETHUSD",1726109116365,2.2503,2376.7,2376.2,11.56839]
["bitfinex","ETHUSD",1726109116704,2.2503,2376.7,2376.3,4.20816]
["bitfinex","ETHUSD",1726109117271,2.2503,2376.7,2376.2,7.36]
["bitfinex","ETHUSD",1726109117505,3.07250563,2376.7,2376.2,11.56838]
["bitfinex","ETHUSD",1726109117870,2.3476,2376.6,2376.2,7.36]
["bitfinex","ETHUSD",1726109118462,6.55529,2376.6,2376.2,7.36]
["bitfinex","ETHUSD",1726109119315,6.55529,2376.6,2376.1,4.20846]
["bitfinex","ETHUSD",1726109120935,2.4152,2376.4,2375.9,4.20883]
["bitfinex","ETHUSD",1726109121331,4.20823,2376.3,2376.0,0.16146539]
["bitfinex","ETHUSD",1726109121529,2.4674,2376.2,2376.0,0.16146539]
["bitfinex","ETHUSD",1726109121688,2.4674,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1726109121893,0.9141892,2376.5,2376.1,4.36322739]
["bitfinex","ETHUSD",1726109121894,2.4674,2376.4,2376.1,4.36322739]
["bitfinex","ETHUSD",1726109122329,2.4674,2376.4,2376.1,0.15465739]
["bitfinex","ETHUSD",1726109122633,2.4674,2376.4,2376.0,4.20873]
["bitfinex","ETHUSD",1726109123134,2.4674,2376.4,2376.1,0.15466494]
["bitfinex","ETHUSD",1726109125417,2.4674,2376.4,2376.1,4.36319494]
["bitfinex","ETHUSD",1726109125944,2.4674,2376.4,2376.1,0.15466494]
["bitfinex","ETHUSD",1726109126147,7.342969,2376.4,2376.1,0.15466494]
["bitfinex","ETHUSD",1726109126352,7.342969,2376.4,2375.9,4.2088]
["bitfinex","ETHUSD",1726109126504,9.61752,2376.3,2376.2,0.15465233]
["bitfinex","ETHUSD",1726109126703,9.61752,2376.3,2375.7,4.20918]
["bitfinex","ETHUSD",1726109126903,9.61752,2376.3,2376.2,0.15465233]
["bitfinex","ETHUSD",1726109127142,11.24326853,2376.3,2375.8,4.20908]
["bitfinex","ETHUSD",1726109127346,11.24326853,2376.3,2376.2,0.15465233]
["bitfinex","ETHUSD",1726109127648,4.2084,2376.2,2375.7,4.20918]
["bitfinex","ETHUSD",1726109127854,2.3801,2376.1,2375.7,4.20918]
["bitfinex","ETHUSD",1726109129401,2.3801,2376.1,2375.5,15.55630724]
["bitfinex","ETHUSD",1726109129637,2.3801,2376.1,2375.5,18.74754589]
["bitfinex","ETHUSD",1726109131007,2.3801,2376.1,2375.7,4.20926]
["bitfinex","ETHUSD",1726109131735,6.97384853,2376.3,2375.9,4.20892]
["bitfinex","ETHUSD",1726109134813,2.3481,2376.2,2375.7,4.20916]
["bitfinex","ETHUSD",1726109135057,0.69738485,2376.1,2375.7,4.20916]
["bitfinex","ETHUSD",1726109135258,6.55654,2376.2,2375.7,8.41835]
["bitfinex","ETHUSD",1726109135549,6.55654,2376.2,2375.7,4.20916]
["bitfinex","ETHUSD",1726109136048,2.3481,2376.2,2375.8,4.20899]
["bitfinex","ETHUSD",1726109136260,2.3481,2376.2,2375.9,4.42606965]
["bitfinex","ETHUSD",1726109137351,2.3481,2376.2,2375.9,0.21714965]
["bitfinex","ETHUSD",1726109141651,3.7912899,2376.2,2375.9,0.21714965]
["bitfinex","ETHUSD",1726109141941,3.7912899,2376.2,2375.7,6.04968829]
["bitfinex","ETHUSD",1726109142251,2.3481,2376.2,2375.9,6.04935829]
["bitfinex","ETHUSD",1726109142486,3.0,2376.3,2376.0,0.21711933]
["bitfinex","ETHUSD",1726109142787,5.2574,2376.3,2376.0,0.21711933]
["bitfinex","ETHUSD",1726109144564,1.76439632,2376.6,2376.4,4.20804]
["bitfinex","ETHUSD",1726109144744,1.76439632,2376.6,2376.5,2.45164229]
["bitfinex","ETHUSD",1726109144953,4.10949632,2376.6,2376.5,0.21689994]
["bitfinex","ETHUSD",1726109145283,4.10949632,2376.6,2376.4,4.20802]
["bitfinex","ETHUSD",1726109145284,1.76439632,2376.6,2376.4,4.20802]
["bitfinex","ETHUSD",1726109145495,1.76439632,2376.6,2376.5,0.21688485]
["bitfinex","ETHUSD",1726109146157,1.76439632,2376.6,2376.5,8.63260485]
["bitfinex","ETHUSD",1726109146468,1.76439632,2376.6,2376.5,10.53540485]
["bitfinex","ETHUSD",1726109146671,1.76439632,2376.6,2376.5,12.32300116]
["bitfinex","ETHUSD",1726109148499,2.4718,2377.0,2376.7,4.20743]
["bitfinex","ETHUSD",1726109148874,2.4718,2377.0,2376.8,0.21637897]
["bitfinex","ETHUSD",1726109149279,2.4718,2377.0,2376.7,4.20743]
["bitfinex","ETHUSD",1726109149488,2.4718,2377.0,2376.9,0.21634115]
["bitfinex","ETHUSD",1726109150025,2.4718,2377.0,2376.7,4.20743]
["bitfinex","ETHUSD",1726109150324,2.4718,2377.0,2376.8,0.21637897]
["bitfinex","ETHUSD",1726109150678,2.4718,2377.0,2376.7,4.20743]
["bitfinex","ETHUSD",1726109150912,2.4718,2377.0,2376.9,0.21634115]
["bitfinex","ETHUSD",1726109151118,2.4718,2377.0,2376.8,0.21637897]
["bitfinex","ETHUSD",1726109151320,2.4718,2377.0,2376.9,0.21634115]
["bitfinex","ETHUSD",1726109151618,2.4718,2377.0,2376.7,4.20743]
["bitfinex","ETHUSD",1726109151822,2.4718,2377.0,2376.8,0.21637897]
["bitfinex","ETHUSD",1726109151985,2.4718,2377.0,2376.7,4.20743]
["bitfinex","ETHUSD",1726109152331,2.4718,2377.0,2376.8,0.21637897]
["bitfinex","ETHUSD",1726109152802,2.4718,2377.0,2376.9,0.21634115]
["bitfinex","ETHUSD",1726109153005,2.4718,2377.0,2376.7,8.41483]
["bitfinex","ETHUSD",1726109153214,2.4718,2377.0,2376.7,9.80940846]
["bitfinex","ETHUSD",1726109153423,2.4558,2377.2,2376.8,4.42369897]
["bitfinex","ETHUSD",1726109153760,5.97076632,2377.4,2377.0,6.04742829]
["bitfinex","ETHUSD",1726109153761,2.4558,2377.4,2377.0,6.04742829]
["bitfinex","ETHUSD",1726109154076,2.4558,2377.4,2377.1,0.21540542]
["bitfinex","ETHUSD",1726109154786,5.4558,2377.4,2377.1,0.21540542]
["bitfinex","ETHUSD",1726109155531,2.4558,2377.4,2377.2,4.20652]
["bitfinex","ETHUSD",1726109155823,2.4558,2377.6,2377.3,4.42142372]
["bitfinex","ETHUSD",1726109156325,2.4558,2377.6,2377.5,4.20609]
["bitfinex","ETHUSD",1726109156830,2.4558,2377.6,2377.5,4.42114057]
["bitfinex","ETHUSD",1726109157186,2.4558,2377.6,2377.5,0.21505057]
["bitfinex","ETHUSD",1726109157565,2.4558,2377.6,2377.3,4.20629]
["bitfinex","ETHUSD",1726109157709,2.4558,2377.6,2377.5,0.21505057]
["bitfinex","ETHUSD",1726109157907,2.4558,2377.6,2377.4,0.21508838]
["bitfinex","ETHUSD",1726109158150,2.4558,2377.6,2377.5,0.21505057]
["bitfinex","ETHUSD",1726109159253,4.20566,2377.8,2377.3,4.20628]
["bitfinex","ETHUSD",1726109159254,4.16459632,2377.8,2377.3,4.20628]
["bitfinex","ETHUSD",1726109159570,0.039139,2377.9,2377.7,4.20562]
["bitfinex","ETHUSD",1726109159756,0.039139,2377.9,2377.8,1.84055829]
["bitfinex","ETHUSD",1726109159924,0.039139,2377.9,2377.8,6.2608519]
["bitfinex","ETHUSD",1726109161042,0.039139,2377.9,2377.8,10.4664119]
["bitfinex","ETHUSD",1726109161278,0.039139,2377.9,2377.8,17.1247719]
["bitfinex","ETHUSD",1726109161415,0.039139,2377.9,2377.8,18.83724909]
["bitfinex","ETHUSD",1726109162167,0.039139,2377.9,2377.8,20.97643548]
["bitfinex","ETHUSD",1726109163370,0.039139,2377.9,2377.8,25.18199548]
["bitfinex","ETHUSD",1726109163552,0.039139,2378.6,2378.5,4.20433]
["bitfinex","ETHUSD",1726109163719,0.039139,2378.6,2378.5,9.21523368]
["bitfinex","ETHUSD",1726109164055,0.039139,2378.6,2378.5,5.44937783]
["bitfinex","ETHUSD",1726109164653,0.039139,2378.6,2378.5,9.42912251]
["bitfinex","ETHUSD",1726109164833,0.039139,2378.6,2378.5,13.63345251]
["bitfinex","ETHUSD",1726109166359,0.039139,2378.6,2378.5,9.65370783]
["bitfinex","ETHUSD",1726109167186,0.039139,2378.6,2378.5,5.44937783]
["bitfinex","ETHUSD",1726109167475,0.039139,2378.6,2378.5,4.41821883]
["bitfinex","ETHUSD",1726109167632,2.321839,2378.6,2378.5,0.21388883]
["bitfinex","ETHUSD",1726109168538,0.039139,2378.6,2378.5,0.21388883]
["bitfinex","ETHUSD",1726109168949,0.039139,2378.6,2378.5,4.41821883]
["bitfinex","ETHUSD",1726109169128,0.039139,2378.6,2378.5,8.62254883]
["bitfinex","ETHUSD",1726109169491,0.039139,2378.6,2378.5,10.07305818]
["bitfinex","ETHUSD",1726109173489,0.039139,2378.6,2378.5,5.86872818]
["bitfinex","ETHUSD",1726109173693,0.039139,2378.6,2378.5,4.41821883]
["bitfinex","ETHUSD",1726109178818,0.039139,2378.6,2378.5,8.62254883]
["bitfinex","ETHUSD",1726109178957,0.039139,2378.6,2378.5,12.60229351]
["bitfinex","ETHUSD",1726109179391,0.039139,2378.6,2378.5,17.35662351]
["bitfinex","ETHUSD",1726109179691,0.039139,2378.6,2378.5,13.15229351]
["bitfinex","ETHUSD",1726109179855,0.039139,2378.6,2378.5,15.07824386]
["bitfinex","ETHUSD",1726109180370,0.039139,2378.6,2378.5,19.28257386]
["bitfinex","ETHUSD",1726109180883,0.039139,2378.6,2378.5,15.07824386]
["bitfinex","ETHUSD",1726109183167,0.039139,2378.6,2378.5,11.09849918]
["bitfinex","ETHUSD",1726109183806,0.039139,2378.6,2378.5,10.54849918]
["bitfinex","ETHUSD",1726109184013,0.039139,2378.6,2378.5,11.09849918]
["bitfinex","ETHUSD",1726109187909,0.039139,2378.6,2378.5,16.98104386]
["bitfinex","ETHUSD",1726109190214,0.039139,2378.6,2378.5,11.09849918]
["bitfinex","ETHUSD",1726109191229,0.039139,2378.6,2378.5,16.98104386]
["bitfinex","ETHUSD",1726109193931,0.039139,2378.6,2378.5,15.07824386]
["bitfinex","ETHUSD",1726109194955,0.039139,2378.6,2378.5,6.34416918]
["bitfinex","ETHUSD",1726109195248,2.334739,2378.6,2378.5,1.19507802]
["bitfinex","ETHUSD",1726109195465,2.334739,2378.6,2378.5,0.21388883]
["bitfinex","ETHUSD",1726109195606,2.334739,2378.6,2377.9,0.87731171]
["bitfinex","ETHUSD",1726109195607,2.3566,2378.5,2377.9,0.87731171]
["bitfinex","ETHUSD",1726109195806,2.3566,2378.2,2378.0,0.19830597]
["bitfinex","ETHUSD",1726109196032,2.3566,2378.2,2377.9,4.20536]
["bitfinex","ETHUSD",1726109196248,2.3566,2378.2,2378.0,0.19853099]
["bitfinex","ETHUSD",1726109196547,2.3566,2378.2,2378.0,4.20518]
["bitfinex","ETHUSD",1726109196848,2.3566,2378.2,2378.1,0.19849321]
["bitfinex","ETHUSD",1726109197355,5.451239,2378.6,2378.2,4.20469]
["bitfinex","ETHUSD",1726109197552,2.451239,2378.6,2378.2,4.20469]
["bitfinex","ETHUSD",1726109197711,2.451239,2378.6,2378.3,0.19861272]
["bitfinex","ETHUSD",1726109198111,2.451239,2378.6,2378.2,4.20469]
["bitfinex","ETHUSD",1726109198432,2.451239,2378.6,2378.3,0.19861272]
["bitfinex","ETHUSD",1726109198631,2.451239,2378.6,2378.2,4.20469]
["bitfinex","ETHUSD",1726109198801,2.451239,2378.6,2378.3,0.19861272]
["bitfinex","ETHUSD",1726109199035,8.3609449,2378.6,2378.0,4.20515]
["bitfinex","ETHUSD",1726109199229,8.3609449,2378.6,2378.1,0.19864325]
["bitfinex","ETHUSD",1726109200366,8.3609449,2378.6,2378.1,4.40367325]
["bitfinex","ETHUSD",1726109201865,8.3609449,2378.6,2378.1,0.19864325]
["bitfinex","ETHUSD",1726109202340,4.20452,2378.4,2378.1,0.19864325]
["bitfinex","ETHUSD",1726109202684,2.2907,2378.3,2377.9,4.20528]
["bitfinex","ETHUSD",1726109202983,2.2907,2378.3,2378.0,4.40389855]
["bitfinex","ETHUSD",1726109204277,2.2907,2378.3,2378.1,4.20502]
["bitfinex","ETHUSD",1726109204454,2.2907,2378.3,2378.2,0.19864299]
["bitfinex","ETHUSD",1726109206894,2.2907,2378.3,2378.0,4.20511]
["bitfinex","ETHUSD",1726109206895,6.732239,2378.6,2378.0,4.20511]
["bitfinex","ETHUSD",1726109207046,6.732239,2378.6,2378.1,0.19868077]
["bitfinex","ETHUSD",1726109207381,8.4454629,2378.6,2378.1,0.19868077]
["bitfinex","ETHUSD",1726109207952,8.4454629,2378.6,2378.1,4.40370077]
["bitfinex","ETHUSD",1726109209254,2.528039,2378.6,2378.2,4.20479]
["bitfinex","ETHUSD",1726109209469,2.528039,2378.6,2378.3,4.40359035]
["bitfinex","ETHUSD",1726109209897,2.528039,2378.6,2378.3,0.19907035]
["bitfinex","ETHUSD",1726109210097,2.528039,2378.6,2378.2,4.20479]
["bitfinex","ETHUSD",1726109210268,2.528039,2378.6,2378.3,0.19907035]
["bitfinex","ETHUSD",1726109210466,2.528039,2378.6,2378.2,4.20479]
["bitfinex","ETHUSD",1726109210467,4.2412499,2378.6,2378.2,4.20479]
["bitfinex","ETHUSD",1726109210663,4.2412499,2378.6,2378.3,0.19907035]
["bitfinex","ETHUSD",1726109210869,4.2412499,2378.6,2378.1,4.205]
["bitfinex","ETHUSD",1726109211099,4.2412499,2378.6,2378.2,0.19910812]
["bitfinex","ETHUSD",1726109211268,8.4454099,2378.6,2378.2,0.19910812]
["bitfinex","ETHUSD",1726109211476,2.4913,2378.4,2378.0,4.20507]
["bitfinex","ETHUSD",1726109211795,2.4913,2378.4,2377.8,4.20544]
["bitfinex","ETHUSD",1726109211796,6.69582,2378.4,2378.1,0.1991459]
["bitfinex","ETHUSD",1726109212160,6.69582,2378.4,2377.8,8.41089]
["bitfinex","ETHUSD",1726109212361,2.4913,2378.3,2378.2,0.19910812]
["bitfinex","ETHUSD",1726109212597,6.69602,2378.3,2377.8,4.20544]
["bitfinex","ETHUSD",1726109212801,0.669602,2378.2,2377.8,4.20544]
["bitfinex","ETHUSD",1726109212963,0.669602,2378.2,2377.9,0.19922147]
["bitfinex","ETHUSD",1726109213680,2.3254,2378.1,2377.9,0.19922147]
["bitfinex","ETHUSD",1726109214702,2.3254,2378.4,2377.9,0.19922147]
["bitfinex","ETHUSD",1726109215593,2.3254,2378.4,2378.0,4.20505]
["bitfinex","ETHUSD",1726109215803,2.3254,2378.4,2378.0,9.46140315]
["bitfinex","ETHUSD",1726109216102,2.3254,2378.4,2378.1,0.19925846]
["bitfinex","ETHUSD",1726109217809,2.3254,2378.4,2378.1,4.40423846]
["bitfinex","ETHUSD",1726109218515,5.427139,2378.6,2378.2,4.20484]
["bitfinex","ETHUSD",1726109218683,5.427139,2378.6,2378.3,0.19919789]
["bitfinex","ETHUSD",1726109218889,5.427139,2378.6,2378.2,4.20484]
["bitfinex","ETHUSD",1726109219202,5.427139,2378.6,2378.3,0.19919789]
["bitfinex","ETHUSD",1726109219405,7.1302579,2378.6,2378.3,0.19919789]
["bitfinex","ETHUSD",1726109219715,7.1302579,2378.6,2378.4,0.19915262]
["bitfinex","ETHUSD",1726109219917,7.1302579,2378.6,2378.2,4.20483]
["bitfinex","ETHUSD",1726109219918,5.427139,2378.6,2378.2,4.20483]
["bitfinex","ETHUSD",1726109220215,2.427139,2378.6,2378.5,0.19911485]
["bitfinex","ETHUSD",1726109220376,2.427139,2378.6,2378.0,4.20506]
["bitfinex","ETHUSD",1726109220712,2.427139,2378.6,2378.1,4.20503]
["bitfinex","ETHUSD",1726109220915,2.427139,2378.6,2378.2,0.19919064]
["bitfinex","ETHUSD",1726109221070,2.427139,2378.6,2378.2,4.40404064]
["bitfinex","ETHUSD",1726109222316,0.039139,2378.6,2378.2,7.1676507]
["bitfinex","ETHUSD",1726109222486,0.039139,2378.6,2378.2,5.2648507]
["bitfinex","ETHUSD",1726109222668,2.4116,2378.5,2378.3,4.20463]
["bitfinex","ETHUSD",1726109222868,0.039139,2378.6,2378.4,8.60758843]
["bitfinex","ETHUSD",1726109223114,0.039139,2378.6,2378.4,4.40319843]
["bitfinex","ETHUSD",1726109223472,0.039139,2378.6,2378.5,8.40866]
["bitfinex","ETHUSD",1726109223671,0.039139,2378.6,2378.5,8.60746066]
["bitfinex","ETHUSD",1726109223919,0.039139,2378.6,2378.5,14.58620587]
["bitfinex","ETHUSD",1726109224114,0.039139,2378.6,2378.5,10.05646119]
["bitfinex","ETHUSD",1726109225534,0.039139,2378.6,2378.5,5.85213119]
["bitfinex","ETHUSD",1726109225741,0.039139,2378.6,2378.5,4.40313066]
["bitfinex","ETHUSD",1726109226239,0.039139,2378.6,2378.5,0.19880066]
["bitfinex","ETHUSD",1726109226640,2.394739,2378.6,2378.1,4.20491]
["bitfinex","ETHUSD",1726109226934,8.447579,2378.6,2377.9,11.56528]
["bitfinex","ETHUSD",1726109227085,3.0154739,2378.5,2378.2,0.19858388]
["bitfinex","ETHUSD",1726109227283,3.0154739,2378.5,2377.9,4.20526]
["bitfinex","ETHUSD",1726109227517,3.0154739,2378.5,2378.0,0.19865944]
["bitfinex","ETHUSD",1726109228224,0.72587829,2378.4,2378.0,0.19865944]
["bitfinex","ETHUSD",1726109229241,2.4543,2378.3,2378.0,0.19865944]
["bitfinex","ETHUSD",1726109231476,10.71296,2378.1,2378.0,0.19865944]
["bitfinex","ETHUSD",1726109231834,2.3029,2377.8,2377.2,4.20649]
["bitfinex","ETHUSD",1726109232021,5.3029,2377.8,2377.2,4.20649]
["bitfinex","ETHUSD",1726109232368,2.3029,2377.6,2377.3,0.17310595]
["bitfinex","ETHUSD",1726109232859,2.3029,2377.6,2376.9,8.18681468]
["bitfinex","ETHUSD",1726109233216,2.3029,2377.6,2377.0,0.17353344]
["bitfinex","ETHUSD",1726109233649,2.3029,2377.6,2377.1,4.20669]
["bitfinex","ETHUSD",1726109233841,2.3029,2377.6,2377.3,3.97974468]
["bitfinex","ETHUSD",1726109234044,2.3029,2377.6,2377.2,8.41296]
["bitfinex","ETHUSD",1726109234258,2.3029,2377.6,2377.3,4.38003204]
["bitfinex","ETHUSD",1726109234666,3.0,2377.8,2377.4,4.20626]
["bitfinex","ETHUSD",1726109234667,5.327,2377.8,2377.4,4.20626]
["bitfinex","ETHUSD",1726109234833,2.327,2378.0,2377.5,3.97974468]
["bitfinex","ETHUSD",1726109235026,2.327,2378.0,2377.6,4.20591]
["bitfinex","ETHUSD",1726109235437,2.327,2378.0,2377.7,0.17346328]
["bitfinex","ETHUSD",1726109236941,3.280189,2378.0,2377.7,0.17346328]
["bitfinex","ETHUSD",1726109237149,2.2666,2377.9,2377.7,0.17346328]
["bitfinex","ETHUSD",1726109237373,2.2666,2377.8,2377.2,4.20652]
["bitfinex","ETHUSD",1726109238086,2.2666,2377.8,2377.3,4.20634]
["bitfinex","ETHUSD",1726109239779,2.2666,2377.8,2377.4,4.20627]
["bitfinex","ETHUSD",1726109240846,3.0,2377.9,2377.4,5.047549]
["bitfinex","ETHUSD",1726109241052,2.3359,2378.0,2377.4,9.253689]
["bitfinex","ETHUSD",1726109241053,5.3359,2378.0,2377.4,9.253689]
["bitfinex","ETHUSD",1726109241389,5.3359,2378.0,2377.5,0.17347903]
["bitfinex","ETHUSD",1726109241746,5.3359,2378.0,2377.5,4.37956903]
["bitfinex","ETHUSD",1726109242089,5.3359,2378.0,2377.5,0.17347903]
["bitfinex","ETHUSD",1726109242286,9.54112,2378.0,2377.5,0.17347903]
["bitfinex","ETHUSD",1726109243492,5.3359,2378.0,2377.5,0.17347903]
["bitfinex","ETHUSD",1726109243847,5.3359,2378.0,2377.5,4.37953903]
["bitfinex","ETHUSD",1726109244049,2.4698,2378.2,2377.8,4.20556]
["bitfinex","ETHUSD",1726109244261,2.4698,2378.2,2377.8,4.20546]
["bitfinex","ETHUSD",1726109244474,2.4698,2378.2,2377.9,0.17368678]
["bitfinex","ETHUSD",1726109245017,2.4698,2378.2,2377.8,4.20552]
["bitfinex","ETHUSD",1726109245303,2.4698,2378.2,2377.9,0.17361946]
["bitfinex","ETHUSD",1726109246312,3.137253,2378.2,2377.9,0.17361946]
["bitfinex","ETHUSD",1726109246821,2.4698,2378.2,2377.9,0.17361946]
["bitfinex","ETHUSD",1726109250980,2.4698,2378.2,2377.7,4.20572]
["bitfinex","ETHUSD",1726109251316,2.4698,2378.2,2378.0,0.17347698]
["bitfinex","ETHUSD",1726109251526,2.4698,2378.2,2377.6,4.20577]
["bitfinex","ETHUSD",1726109251748,2.4698,2378.1,2377.7,0.17359034]
["bitfinex","ETHUSD",1726109252021,4.20541,2377.9,2377.7,0.17359034]
["bitfinex","ETHUSD",1726109252189,4.20593,2377.6,2377.0,6.10971]
["bitfinex","ETHUSD",1726109252393,2.4698,2377.8,2377.1,4.20678]
["bitfinex","ETHUSD",1726109252394,8.4117,2377.7,2377.1,4.20678]
["bitfinex","ETHUSD",1726109252641,6.67603,2377.5,2377.1,0.17376482]
["bitfinex","ETHUSD",1726109252795,6.67601,2377.5,2377.1,0.17376482]
["bitfinex","ETHUSD",1726109252979,6.67601,2377.5,2376.9,4.20711]
["bitfinex","ETHUSD",1726109253181,6.67601,2377.5,2377.2,0.16819067]
["bitfinex","ETHUSD",1726109253501,0.667601,2377.4,2376.9,4.20711]
["bitfinex","ETHUSD",1726109253710,6.67601,2377.5,2377.3,0.16244287]
["bitfinex","ETHUSD",1726109254030,6.67601,2377.5,2376.9,4.20711]
["bitfinex","ETHUSD",1726109254517,6.67601,2377.5,2377.0,0.1625563]
["bitfinex","ETHUSD",1726109256544,2.4698,2377.5,2377.0,0.1625563]
["bitfinex","ETHUSD",1726109256692,2.4455,2377.2,2376.6,4.63047]
["bitfinex","ETHUSD",1726109256897,2.4455,2377.2,2376.7,4.83306676]
["bitfinex","ETHUSD",1726109257225,2.4455,2377.2,2376.7,0.62571676]
["bitfinex","ETHUSD",1726109257424,2.4455,2377.4,2376.9,4.20711]
["bitfinex","ETHUSD",1726109257591,3.0,2377.4,2377.0,4.20682]
["bitfinex","ETHUSD",1726109257796,6.68942,2377.6,2377.0,6.2724905]
["bitfinex","ETHUSD",1726109257992,3.0,2377.5,2377.0,11.93373284]
["bitfinex","ETHUSD",1726109258197,3.0,2377.5,2377.0,11.93371284]
["bitfinex","ETHUSD",1726109258641,5.4835,2377.6,2377.1,4.20677]
["bitfinex","ETHUSD",1726109258949,2.4835,2377.6,2377.2,4.36935487]
["bitfinex","ETHUSD",1726109259234,2.4835,2377.8,2377.2,4.36926487]
["bitfinex","ETHUSD",1726109259438,6.68906,2377.8,2377.2,4.36926487]
["bitfinex","ETHUSD",1726109259647,6.68906,2377.8,2377.2,5.96057106]
["bitfinex","ETHUSD",1726109260493,6.68906,2377.8,2377.2,10.16710106]
["bitfinex","ETHUSD",1726109260718,2.4835,2377.8,2377.4,4.20624]
["bitfinex","ETHUSD",1726109261020,5.4835,2377.8,2377.5,0.16268146]
["bitfinex","ETHUSD",1726109261995,4.20578,2377.7,2377.5,0.16268146]
["bitfinex","ETHUSD",1726109262404,4.20578,2377.7,2377.0,4.20684]
["bitfinex","ETHUSD",1726109262405,2.4666,2377.6,2377.0,4.20684]
["bitfinex","ETHUSD",1726109262617,2.4666,2377.6,2377.1,4.2067]
["bitfinex","ETHUSD",1726109265860,4.2062,2377.5,2376.8,6.10998]
["bitfinex","ETHUSD",1726109266217,4.2062,2377.5,2376.9,4.20698]
["bitfinex","ETHUSD",1726109266451,4.2062,2377.5,2376.9,5.68295517]
["bitfinex","ETHUSD",1726109267616,8.41243,2377.5,2376.9,5.68295517]
["bitfinex","ETHUSD",1726109267815,8.41243,2377.5,2376.9,4.20698]
["bitfinex","ETHUSD",1726109267816,4.2062,2377.5,2376.9,4.20698]
["bitfinex","ETHUSD",1726109269254,8.41246,2377.5,2376.9,4.20698]
["bitfinex","ETHUSD",1726109269431,4.2062,2377.5,2376.9,4.20698]
["bitfinex","ETHUSD",1726109270968,8.41241,2377.5,2376.9,4.20698]
["bitfinex","ETHUSD",1726109271267,4.2062,2377.5,2377.0,0.1628705]
["bitfinex","ETHUSD",1726109271465,9.500303,2377.5,2377.0,0.1628705]
["bitfinex","ETHUSD",1726109271669,2.2538,2377.4,2377.0,0.1628705]
["bitfinex","ETHUSD",1726109273867,6.46011,2377.4,2377.0,0.1628705]
["bitfinex","ETHUSD",1726109275247,6.46011,2377.4,2376.8,8.4144]
["bitfinex","ETHUSD",1726109275447,6.46011,2377.4,2377.1,0.16332647]
["bitfinex","ETHUSD",1726109275647,7.526741,2377.4,2376.8,8.4144]
["bitfinex","ETHUSD",1726109275961,6.46011,2377.4,2376.8,8.4144]
["bitfinex","ETHUSD",1726109276146,6.46011,2377.4,2376.9,0.1634021]
["bitfinex","ETHUSD",1726109280474,4.2065,2377.3,2376.9,0.1634021]
["bitfinex","ETHUSD",1726109280651,2.2537,2377.3,2376.9,0.1634021]
["bitfinex","ETHUSD",1726109281058,2.2537,2377.3,2376.6,4.63047]
["bitfinex","ETHUSD",1726109281257,2.2537,2377.3,2377.0,0.16341667]
["bitfinex","ETHUSD",1726109281470,2.2537,2377.0,2376.6,0.4229]
["bitfinex","ETHUSD",1726109281784,2.2537,2377.0,2376.6,4.63056]
["bitfinex","ETHUSD",1726109281942,2.2556,2377.2,2376.6,10.51310468]
["bitfinex","ETHUSD",1726109282580,2.2556,2377.2,2376.8,4.20731]
["bitfinex","ETHUSD",1726109283073,6.46233,2377.2,2376.6,14.72056468]
["bitfinex","ETHUSD",1726109283275,6.46233,2377.2,2376.6,16.19262115]
["bitfinex","ETHUSD",1726109283481,6.46233,2377.2,2376.6,4.63044]
["bitfinex","ETHUSD",1726109284462,4.20681,2377.1,2376.6,4.63044]
["bitfinex","ETHUSD",1726109284645,2.4498,2377.0,2376.6,4.63044]
["bitfinex","ETHUSD",1726109286161,2.4498,2377.0,2376.7,0.16373966]
["bitfinex","ETHUSD",1726109286746,2.3412,2377.3,2376.8,4.2072]
["bitfinex","ETHUSD",1726109287049,2.3412,2377.3,2376.9,0.16366402]
["bitfinex","ETHUSD",1726109287644,2.4655,2377.2,2376.9,0.16366402]
["bitfinex","ETHUSD",1726109287892,10.87946,2377.0,2376.9,0.16366402]
["bitfinex","ETHUSD",1726109288054,2.4655,2376.7,2376.2,4.20828]
["bitfinex","ETHUSD",1726109288461,2.4655,2376.7,2376.3,0.16389099]
["bitfinex","ETHUSD",1726109288988,4.20779,2376.6,2376.0,4.20872]
["bitfinex","ETHUSD",1726109289147,2.4655,2376.7,2376.4,0.15846146]
["bitfinex","ETHUSD",1726109289148,6.70347,2376.5,2376.4,0.15846146]
["bitfinex","ETHUSD",1726109289353,6.70347,2376.5,2375.9,4.20882]
["bitfinex","ETHUSD",1726109289597,6.70347,2376.5,2376.0,0.15861283]
["bitfinex","ETHUSD",1726109290892,2.4956,2376.5,2376.0,0.15861283]
["bitfinex","ETHUSD",1726109291104,2.4956,2376.5,2376.1,4.20847]
["bitfinex","ETHUSD",1726109291400,2.4956,2376.5,2376.2,0.15853714]
["bitfinex","ETHUSD",1726109291552,3.0,2376.6,2376.3,4.20822]
["bitfinex","ETHUSD",1726109291897,2.3939,2376.7,2376.4,0.15846146]
["bitfinex","ETHUSD",1726109292273,2.3939,2376.7,2376.1,9.46476028]
["bitfinex","ETHUSD",1726109292652,2.3939,2376.7,2376.2,0.15853714]
["bitfinex","ETHUSD",1726109292853,2.3939,2376.7,2376.2,4.36688714]
["bitfinex","ETHUSD",1726109293467,2.3939,2376.7,2376.2,5.72717935]
["bitfinex","ETHUSD",1726109294069,6.60142,2376.7,2376.2,0.15853714]
["bitfinex","ETHUSD",1726109295690,3.0,2376.8,2376.3,6.11101]
["bitfinex","ETHUSD",1726109296015,3.0,2376.8,2376.4,4.36723983]
["bitfinex","ETHUSD",1726109296213,5.4415,2376.9,2376.4,4.36723983]
["bitfinex","ETHUSD",1726109297615,9.64866,2376.9,2376.4,4.36723983]
["bitfinex","ETHUSD",1726109299019,5.4415,2376.9,2376.5,4.20783]
["bitfinex","ETHUSD",1726109299379,5.4415,2376.9,2376.6,0.1592317]
["bitfinex","ETHUSD",1726109300317,3.0,2376.9,2376.6,4.3668917]
["bitfinex","ETHUSD",1726109300634,4.2065,2377.3,2376.7,1.9028]
["bitfinex","ETHUSD",1726109300784,4.2065,2377.3,2376.7,2.06199387]
["bitfinex","ETHUSD",1726109301743,2.4021,2377.2,2376.7,0.15919387]
["bitfinex","ETHUSD",1726109302020,0.66086,2377.1,2376.8,0.15915605]
["bitfinex","ETHUSD",1726109302391,0.66086,2377.1,2376.6,4.20768]
["bitfinex","ETHUSD",1726109302591,4.86769,2377.1,2376.7,0.15919387]
["bitfinex","ETHUSD",1726109308311,4.20683,2377.1,2376.7,0.15919387]
["bitfinex","ETHUSD",1726109312065,4.20701,2377.0,2376.4,10.3187]
["bitfinex","ETHUSD",1726109312265,4.20683,2377.1,2376.8,0.15874428]
["bitfinex","ETHUSD",1726109312419,8.41378,2377.1,2376.5,4.20783]
["bitfinex","ETHUSD",1726109312619,4.20683,2377.1,2376.9,0.15870646]
["bitfinex","ETHUSD",1726109312982,4.20717,2376.9,2376.4,6.11075]
["bitfinex","ETHUSD",1726109313452,2.4281,2376.8,2376.4,4.20795]
["bitfinex","ETHUSD",1726109316064,2.4281,2376.8,2376.2,6.11108]
["bitfinex","ETHUSD",1726109316374,2.4281,2376.8,2376.1,7.36]
["bitfinex","ETHUSD",1726109316375,8.41528,2376.7,2376.5,0.15887273]
["bitfinex","ETHUSD",1726109316575,1.084338,2376.6,2376.1,4.20857]
["bitfinex","ETHUSD",1726109316864,1.084338,2376.6,2376.0,6.11143]
["bitfinex","ETHUSD",1726109316865,6.47386,2376.5,2376.0,6.11143]
["bitfinex","ETHUSD",1726109317034,6.47386,2376.5,2375.8,8.18873468]
["bitfinex","ETHUSD",1726109317035,6.47386,2376.5,2375.9,4.20878]
["bitfinex","ETHUSD",1726109317240,10.68183,2376.5,2375.9,4.20878]
["bitfinex","ETHUSD",1726109317569,10.68183,2376.5,2375.8,6.11179]
["bitfinex","ETHUSD",1726109317570,4.2081,2376.4,2375.8,6.11179]
["bitfinex","ETHUSD",1726109317722,4.20841,2376.2,2375.8,1.9028]
["bitfinex","ETHUSD",1726109318670,4.20841,2376.2,2375.7,4.248359]
["bitfinex","ETHUSD",1726109318877,6.5805,2376.1,2375.7,0.039139]
["bitfinex","ETHUSD",1726109319160,2.3719,2376.1,2375.7,0.039139]
["bitfinex","ETHUSD",1726109321469,7.659471,2376.1,2375.7,0.039139]
["bitfinex","ETHUSD",1726109324479,3.450781,2376.1,2375.7,0.039139]
["bitfinex","ETHUSD",1726109324625,2.3719,2376.1,2375.7,0.039139]
["bitfinex","ETHUSD",1726109324827,5.3719,2376.1,2375.7,0.039139]
["bitfinex","ETHUSD",1726109326147,9.58052,2376.1,2375.7,0.039139]
["bitfinex","ETHUSD",1726109326364,5.3719,2376.1,2375.7,0.039139]
["bitfinex","ETHUSD",1726109327324,4.20877,2376.0,2375.7,0.039139]
["bitfinex","ETHUSD",1726109327973,5.587678,2376.0,2375.7,0.039139]
["bitfinex","ETHUSD",1726109328273,3.0,2375.9,2375.7,0.039139]
["bitfinex","ETHUSD",1726109331244,3.0,2375.9,2375.8,0.15446478]
["bitfinex","ETHUSD",1726109331574,3.0,2375.9,2375.7,0.039139]
["bitfinex","ETHUSD",1726109331957,3.0,2375.9,2375.8,0.15446478]
["bitfinex","ETHUSD",1726109332142,3.0,2375.9,2375.7,0.039139]
["bitfinex","ETHUSD",1726109332341,9.47177,2375.9,2375.7,0.039139]
["bitfinex","ETHUSD",1726109332544,1.5059448,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109332739,3.0,2375.9,2375.7,0.039139]
["bitfinex","ETHUSD",1726109332967,3.0,2375.9,2375.7,1.941939]
["bitfinex","ETHUSD",1726109333185,3.0,2376.1,2375.7,1.941939]
["bitfinex","ETHUSD",1726109333540,3.0,2376.1,2375.8,4.20897]
["bitfinex","ETHUSD",1726109333879,9.47483,2376.3,2375.8,4.20897]
["bitfinex","ETHUSD",1726109334052,11.87723031,2376.3,2375.8,4.20897]
["bitfinex","ETHUSD",1726109334591,11.87723031,2376.3,2375.7,1.941939]
["bitfinex","ETHUSD",1726109334794,4.2084,2376.2,2375.7,1.941939]
["bitfinex","ETHUSD",1726109334962,3.0,2376.1,2375.7,1.941939]
["bitfinex","ETHUSD",1726109337147,3.0,2376.1,2375.7,6.151109]
["bitfinex","ETHUSD",1726109337383,3.0,2376.2,2375.7,6.151109]
["bitfinex","ETHUSD",1726109338387,7.20842,2376.2,2375.7,6.151109]
["bitfinex","ETHUSD",1726109338548,8.81696803,2376.2,2375.7,1.941939]
["bitfinex","ETHUSD",1726109338889,13.02545803,2376.2,2375.7,1.941939]
["bitfinex","ETHUSD",1726109339185,8.81696803,2376.2,2375.7,0.039139]
["bitfinex","ETHUSD",1726109340175,4.20869,2376.1,2375.7,0.039139]
["bitfinex","ETHUSD",1726109340372,4.66890031,2376.3,2375.8,4.2091]
["bitfinex","ETHUSD",1726109340373,3.0,2376.0,2375.8,4.2091]
["bitfinex","ETHUSD",1726109340571,3.0,2376.2,2375.7,0.039139]
["bitfinex","ETHUSD",1726109340865,5.155891,2376.2,2375.7,4.248419]
["bitfinex","ETHUSD",1726109341195,3.0,2376.1,2375.7,4.248419]
["bitfinex","ETHUSD",1726109342095,3.0,2376.1,2375.8,4.20909]
["bitfinex","ETHUSD",1726109342279,9.47484,2376.3,2375.8,6.11189]
["bitfinex","ETHUSD",1726109342698,4.20849,2376.2,2375.7,0.039139]
["bitfinex","ETHUSD",1726109343008,3.0,2376.1,2375.7,0.039139]
["bitfinex","ETHUSD",1726109345395,3.0,2376.1,2375.7,4.248419]
["bitfinex","ETHUSD",1726109345634,3.0,2376.1,2375.7,0.039139]
["bitfinex","ETHUSD",1726109346216,3.0,2376.1,2375.8,0.15499501]
["bitfinex","ETHUSD",1726109346528,3.0,2376.1,2375.7,0.039139]
["bitfinex","ETHUSD",1726109346703,3.0,2376.1,2375.9,0.15495716]
["bitfinex","ETHUSD",1726109346876,4.0843303,2376.1,2375.8,0.15499501]
["bitfinex","ETHUSD",1726109347079,3.0,2376.1,2376.0,0.15491931]
["bitfinex","ETHUSD",1726109347332,3.0,2376.1,2375.9,0.15495716]
["bitfinex","ETHUSD",1726109347615,3.0,2376.1,2376.0,0.15491931]
["bitfinex","ETHUSD",1726109347786,4.0843303,2376.1,2375.7,4.248389]
["bitfinex","ETHUSD",1726109347989,3.0,2376.1,2375.8,0.15499501]
["bitfinex","ETHUSD",1726109348315,3.0,2376.1,2375.7,4.248389]
["bitfinex","ETHUSD",1726109348614,3.0,2376.1,2375.8,0.15489788]
["bitfinex","ETHUSD",1726109348783,3.0,2376.1,2375.7,4.248389]
["bitfinex","ETHUSD",1726109349123,3.0,2376.1,2375.8,0.15489788]
["bitfinex","ETHUSD",1726109349441,3.0,2376.1,2375.7,4.248389]
["bitfinex","ETHUSD",1726109349644,3.0,2376.1,2375.9,0.15486002]
["bitfinex","ETHUSD",1726109349826,4.0843303,2376.1,2375.8,0.15489788]
["bitfinex","ETHUSD",1726109350030,4.0843303,2376.1,2375.7,4.248389]
["bitfinex","ETHUSD",1726109350231,3.0,2376.1,2375.8,0.15489788]
["bitfinex","ETHUSD",1726109350543,7.20859,2376.1,2375.7,0.039139]
["bitfinex","ETHUSD",1726109350745,2.3136,2376.0,2375.9,0.15486002]
["bitfinex","ETHUSD",1726109351256,2.3136,2376.0,2375.7,0.039139]
["bitfinex","ETHUSD",1726109351406,2.3136,2376.0,2375.9,0.15486002]
["bitfinex","ETHUSD",1726109351612,2.3136,2376.0,2375.7,0.039139]
["bitfinex","ETHUSD",1726109351944,2.3136,2376.0,2375.8,0.15489788]
["bitfinex","ETHUSD",1726109352247,2.3136,2376.0,2375.7,0.039139]
["bitfinex","ETHUSD",1726109352546,2.3136,2376.0,2375.9,0.15486002]
["bitfinex","ETHUSD",1726109352751,3.8234993,2376.0,2375.8,0.15489788]
["bitfinex","ETHUSD",1726109353043,2.3136,2376.0,2375.9,0.15486002]
["bitfinex","ETHUSD",1726109353443,6.52235,2376.0,2375.7,0.039139]
["bitfinex","ETHUSD",1726109353744,6.52235,2376.0,2375.9,0.15486002]
["bitfinex","ETHUSD",1726109353908,15.104294,2376.0,2375.8,0.15489788]
["bitfinex","ETHUSD",1726109354113,7.895434,2376.0,2375.9,0.15486002]
["bitfinex","ETHUSD",1726109354432,15.104294,2376.0,2375.7,0.039139]
["bitfinex","ETHUSD",1726109354631,15.104274,2376.0,2375.8,0.15489788]
["bitfinex","ETHUSD",1726109354832,15.104274,2376.0,2375.7,0.039139]
["bitfinex","ETHUSD",1726109355131,15.104274,2376.0,2375.8,0.15489788]
["bitfinex","ETHUSD",1726109355452,5.7193574,2375.9,2375.7,0.039139]
["bitfinex","ETHUSD",1726109355749,6.4931,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109355958,15.54319646,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109356242,13.7022,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109356548,9.4931,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109356744,3.0,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109357071,3.0,2375.9,2375.7,0.039139]
["bitfinex","ETHUSD",1726109358246,3.0,2376.1,2375.7,0.039139]
["bitfinex","ETHUSD",1726109360846,1.76439632,2376.4,2375.8,3.98867734]
["bitfinex","ETHUSD",1726109361154,9.58074594,2376.5,2376.2,8.41657]
["bitfinex","ETHUSD",1726109361155,7.4,2376.5,2376.2,8.41657]
["bitfinex","ETHUSD",1726109361356,1.76439632,2376.7,2375.9,2.3139993]
["bitfinex","ETHUSD",1726109361523,7.4,2377.0,2376.3,0.14501337]
["bitfinex","ETHUSD",1726109361524,6.63436,2376.4,2376.3,0.14501337]
["bitfinex","ETHUSD",1726109361724,6.63436,2376.4,2375.8,4.20897]
["bitfinex","ETHUSD",1726109361927,4.20841,2376.2,2375.7,0.039139]
["bitfinex","ETHUSD",1726109362274,4.20841,2376.2,2375.8,0.1452026]
["bitfinex","ETHUSD",1726109362424,8.41693,2376.2,2375.8,0.1452026]
["bitfinex","ETHUSD",1726109362610,4.20861,2376.1,2375.7,0.039139]
["bitfinex","ETHUSD",1726109362959,4.20881,2376.0,2375.8,0.1452026]
["bitfinex","ETHUSD",1726109363275,0.420881,2375.9,2375.7,0.039139]
["bitfinex","ETHUSD",1726109363933,4.629941,2375.9,2375.7,0.039139]
["bitfinex","ETHUSD",1726109364505,8.4182,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109364657,11.4182,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109364957,7.2091,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109365135,9.02312533,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109366358,14.99662165,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109366512,15.07000959,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109367661,13.30561327,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109368431,9.09651327,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109368773,9.09651327,2375.8,2375.7,0.18490086]
["bitfinex","ETHUSD",1726109368938,9.09651327,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109371176,4.81402533,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109371328,7.2091,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109371527,7.2091,2375.8,2375.7,0.18490086]
["bitfinex","ETHUSD",1726109373045,11.4182,2375.8,2375.7,0.18490086]
["bitfinex","ETHUSD",1726109373238,11.4182,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109373462,13.23250293,2375.8,2375.7,0.18490086]
["bitfinex","ETHUSD",1726109373643,13.23250293,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109374840,13.23250293,2375.8,2375.7,0.18490086]
["bitfinex","ETHUSD",1726109375040,13.23250293,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109375464,13.23250293,2375.8,2375.7,0.18490086]
["bitfinex","ETHUSD",1726109375650,13.23250293,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109375871,13.23250293,2375.8,2375.7,0.18490086]
["bitfinex","ETHUSD",1726109376084,13.23250293,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109376384,13.23250293,2375.8,2375.7,0.18490086]
["bitfinex","ETHUSD",1726109376564,13.23250293,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109376766,13.23250293,2375.8,2375.7,0.18490086]
["bitfinex","ETHUSD",1726109377069,13.23250293,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109377241,13.23250293,2375.8,2375.7,0.18490086]
["bitfinex","ETHUSD",1726109377436,13.23250293,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109379237,13.23250293,2375.8,2375.7,0.18503496]
["bitfinex","ETHUSD",1726109379849,13.23250293,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109380055,13.23250293,2375.8,2375.7,0.18503496]
["bitfinex","ETHUSD",1726109380979,13.23250293,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109391779,13.30588427,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109397280,13.2845161,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109401782,13.2845161,2375.8,2375.7,0.18499773]
["bitfinex","ETHUSD",1726109401984,13.2845161,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109402189,13.2845161,2375.8,2375.7,0.18499773]
["bitfinex","ETHUSD",1726109402389,13.2845161,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109404544,13.2845161,2375.8,2375.7,0.18489343]
["bitfinex","ETHUSD",1726109404710,13.2845161,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109405591,0.07338134,2375.8,2375.7,1.941939]
["bitfinex","ETHUSD",1726109405809,0.07338134,2375.8,2375.7,6.151219]
["bitfinex","ETHUSD",1726109406011,1.76439632,2376.3,2375.8,1.9028]
["bitfinex","ETHUSD",1726109406271,5.97249632,2376.4,2375.8,6.11185]
["bitfinex","ETHUSD",1726109406562,4.20858,2376.1,2375.9,0.14565637]
["bitfinex","ETHUSD",1726109406913,8.40519632,2376.2,2375.9,0.14565637]
["bitfinex","ETHUSD",1726109407149,4.76439632,2376.1,2375.9,0.14565637]
["bitfinex","ETHUSD",1726109407354,4.76439632,2376.1,2375.7,0.039139]
["bitfinex","ETHUSD",1726109407711,4.76439632,2376.1,2375.8,0.1455527]
["bitfinex","ETHUSD",1726109408068,4.20875,2376.0,2375.8,0.1455527]
["bitfinex","ETHUSD",1726109408352,4.20875,2376.0,2375.7,0.039139]
["bitfinex","ETHUSD",1726109408353,8.4182,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109408659,10.60578962,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109408959,13.60578962,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109409255,18.01188403,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109409624,15.82448011,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109411464,18.99581195,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109411825,25.04690577,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109412015,23.39692489,2375.8,2375.7,0.039139]
["bitfinex","ETHUSD",1726109416242,28.19632489,2375.8,2375.7,9e-06]
["bitfinex","ETHUSD",1726109416444,31.25929933,2375.8,2375.7,9e-06]
["bitfinex","ETHUSD",1726109416741,28.19632489,2375.8,2375.7,9e-06]
["bitfinex","ETHUSD",1726109419127,8.42068,2375.1,2375.0,0.039139]
["bitfinex","ETHUSD",1726109419472,19.13046749,2375.1,2375.0,0.039139]
["bitfinex","ETHUSD",1726109419667,18.10362,2375.1,2375.0,0.039139]
["bitfinex","ETHUSD",1726109419818,20.28845868,2375.1,2375.0,0.039139]
["bitfinex","ETHUSD",1726109420460,19.73492602,2375.1,2375.0,0.039139]
["bitfinex","ETHUSD",1726109420661,21.33264716,2375.1,2375.0,0.039139]
["bitfinex","ETHUSD",1726109420876,25.54298716,2375.1,2375.0,0.039139]
["bitfinex","ETHUSD",1726109421466,21.33264716,2375.1,2375.0,0.039139]
["bitfinex","ETHUSD",1726109422373,21.77204214,2375.1,2375.0,0.039139]
["bitfinex","ETHUSD",1726109422881,23.95540508,2375.1,2375.0,0.039139]
["bitfinex","ETHUSD",1726109424085,15.20456439,2375.1,2375.0,0.039139]
["bitfinex","ETHUSD",1726109424381,11.86007498,2375.1,2375.0,0.039139]
["bitfinex","ETHUSD",1726109424695,13.7020688,2375.1,2375.0,0.039139]
["bitfinex","ETHUSD",1726109424864,19.65917707,2375.1,2375.0,0.039139]
["bitfinex","ETHUSD",1726109425181,23.21308309,2375.1,2375.0,0.039139]
["bitfinex","ETHUSD",1726109425341,23.76308309,2375.1,2375.0,0.039139]
["bitfinex","ETHUSD",1726109425678,26.79404772,2375.1,2375.0,0.039139]
["bitfinex","ETHUSD",1726109426175,24.61093446,2375.1,2375.0,0.039139]
["bitfinex","ETHUSD",1726109426377,26.79404772,2375.1,2375.0,0.039139]
["bitfinex","ETHUSD",1726109427662,24.61093446,2375.1,2375.0,0.039139]
["bitfinex","ETHUSD",1726109428184,26.35636497,2375.1,2375.0,0.039139]
["bitfinex","ETHUSD",1726109428408,26.79404772,2375.1,2375.0,0.039139]
["bitfinex","ETHUSD",1726109428899,26.35624388,2375.1,2375.0,0.039139]
["bitfinex","ETHUSD",1726109429085,33.00438772,2375.1,2375.0,0.039139]
["bitfinex","ETHUSD",1726109429259,33.07587435,2375.1,2375.0,0.039139]
["bitfinex","ETHUSD",1726109429784,30.89470111,2375.1,2375.0,0.039139]
["bitfinex","ETHUSD",1726109430195,35.10504111,2375.1,2375.0,9e-06]
["bitfinex","ETHUSD",1726109430501,37.722449,2375.1,2375.0,9e-06]
["bitfinex","ETHUSD",1726109430706,35.10504111,2375.1,2375.0,9e-06]
["bitfinex","ETHUSD",1726109430997,35.10504111,2375.1,2374.3,0.039139]
["bitfinex","ETHUSD",1726109430998,8.42318,2374.4,2374.3,0.039139]
["bitfinex","ETHUSD",1726109431209,20.28844466,2374.4,2374.3,0.039139]
["bitfinex","ETHUSD",1726109431505,20.83436984,2374.4,2374.3,0.039139]
["bitfinex","ETHUSD",1726109431798,22.57833224,2374.4,2374.3,0.039139]
["bitfinex","ETHUSD",1726109432135,24.73372681,2374.4,2374.3,0.039139]
["bitfinex","ETHUSD",1726109432308,25.68113239,2374.4,2374.3,0.039139]
["bitfinex","ETHUSD",1726109432674,26.12094136,2374.4,2374.3,0.039139]
["bitfinex","ETHUSD",1726109433000,25.58556052,2374.4,2374.3,0.039139]
["bitfinex","ETHUSD",1726109433575,19.09767052,2374.4,2374.3,0.039139]
["bitfinex","ETHUSD",1726109433776,22.76333534,2374.4,2374.3,0.039139]
["bitfinex","ETHUSD",1726109433967,18.55174534,2374.4,2374.3,0.039139]
["bitfinex","ETHUSD",1726109435774,14.55435695,2374.4,2374.3,0.039139]
["bitfinex","ETHUSD",1726109437918,18.55174534,2374.4,2374.3,0.039139]
["bitfinex","ETHUSD",1726109440003,22.76333534,2374.4,2374.3,0.039139]
["bitfinex","ETHUSD",1726109440200,18.55174534,2374.4,2374.3,0.039139]
["bitfinex","ETHUSD",1726109440508,22.76333534,2374.4,2374.3,0.039139]
["bitfinex","ETHUSD",1726109442217,31.04133136,2374.4,2374.3,9e-06]
["bitfinex","ETHUSD",1726109442597,26.82974136,2374.4,2374.3,9e-06]
["bitfinex","ETHUSD",1726109444596,31.04133136,2374.4,2374.3,9e-06]
["bitfinex","ETHUSD",1726109445001,26.82974136,2374.4,2374.3,9e-06]
["bitfinex","ETHUSD",1726109445213,31.04133136,2374.4,2374.3,9e-06]
["bitfinex","ETHUSD",1726109445394,8.42566,2373.7,2373.6,0.039139]
["bitfinex","ETHUSD",1726109445588,11.42566,2373.7,2373.6,0.039139]
["bitfinex","ETHUSD",1726109445893,22.40132,2373.7,2373.6,0.039139]
["bitfinex","ETHUSD",1726109446090,19.17432441,2373.7,2373.6,0.039139]
["bitfinex","ETHUSD",1726109446316,16.07839923,2373.7,2373.6,0.039139]
["bitfinex","ETHUSD",1726109446518,12.84265084,2373.7,2373.6,0.039139]
["bitfinex","ETHUSD",1726109447030,18.13678686,2373.7,2373.6,0.039139]
["bitfinex","ETHUSD",1726109448918,12.84265084,2373.7,2373.6,0.039139]
["bitfinex","ETHUSD",1726109449250,13.38857602,2373.7,2373.6,0.039139]
["bitfinex","ETHUSD",1726109449527,13.46203551,2373.7,2373.6,0.039139]
["bitfinex","ETHUSD",1726109450026,18.21024635,2373.7,2373.6,0.039139]
["bitfinex","ETHUSD",1726109450226,18.76024635,2373.7,2373.6,0.039139]
["bitfinex","ETHUSD",1726109450731,18.21024635,2373.7,2373.6,0.039139]
["bitfinex","ETHUSD",1726109451028,12.91611033,2373.7,2373.6,0.039139]
["bitfinex","ETHUSD",1726109451206,11.93902872,2373.7,2373.6,0.039139]
["bitfinex","ETHUSD",1726109452928,12.4849539,2373.7,2373.6,0.039139]
["bitfinex","ETHUSD",1726109456326,11.93902872,2373.7,2373.6,0.039139]
["bitfinex","ETHUSD",1726109459145,13.02033474,2373.7,2373.6,0.039139]
["bitfinex","ETHUSD",1726109460753,12.47440956,2373.7,2373.6,0.039139]
["bitfinex","ETHUSD",1726109460920,14.54286136,2373.7,2373.6,0.039139]
["bitfinex","ETHUSD",1726109462511,14.00748052,2373.7,2373.6,0.039139]
["bitfinex","ETHUSD",1726109464211,15.85326155,2373.7,2373.6,0.039139]
["bitfinex","ETHUSD",1726109466040,11.93902872,2373.7,2373.6,1.941939]
["bitfinex","ETHUSD",1726109466756,13.78480975,2373.7,2373.6,1.941939]
["bitfinex","ETHUSD",1726109466929,13.78480975,2373.7,2373.6,0.039139]
["bitfinex","ETHUSD",1726109467336,14.33073493,2373.7,2373.6,0.039139]
["bitfinex","ETHUSD",1726109467553,23.7130165,2373.7,2373.6,0.039139]
["bitfinex","ETHUSD",1726109467865,30.2198089,2373.7,2373.6,9e-06]
["bitfinex","ETHUSD",1726109468278,30.65975268,2373.7,2373.6,9e-06]
["bitfinex","ETHUSD",1726109468634,26.44692268,2373.7,2373.6,9e-06]
["bitfinex","ETHUSD",1726109469153,30.65975268,2373.7,2373.6,9e-06]
["bitfinex","ETHUSD",1726109469383,30.65975268,2373.7,2372.9,0.039139]
["bitfinex","ETHUSD",1726109469384,4.21407,2373.0,2372.9,0.039139]
["bitfinex","ETHUSD",1726109469527,4.2138,2373.2,2372.9,0.039139]
["bitfinex","ETHUSD",1726109469726,4.21401,2373.1,2372.9,0.039139]
["bitfinex","ETHUSD",1726109469946,7.21401,2373.1,2372.9,0.039139]
["bitfinex","ETHUSD",1726109470162,7.21401,2373.1,2373.0,2.08815823]
["bitfinex","ETHUSD",1726109470734,7.21401,2373.1,2373.0,1.9028]
["bitfinex","ETHUSD",1726109470947,7.21401,2373.1,2373.0,1.922368]
["bitfinex","ETHUSD",1726109471577,8.3641374,2373.1,2373.0,1.922368]
["bitfinex","ETHUSD",1726109471990,12.5781274,2373.1,2373.0,0.019568]
["bitfinex","ETHUSD",1726109475965,13.01795352,2373.1,2373.0,0.019568]
["bitfinex","ETHUSD",1726109476161,13.01793352,2373.1,2373.0,0.019568]
["bitfinex","ETHUSD",1726109476374,7.65381612,2373.1,2373.0,1.922368]
["bitfinex","ETHUSD",1726109476582,7.21399,2373.1,2373.0,1.922368]
["bitfinex","ETHUSD",1726109477152,11.42788,2373.1,2373.0,0.20503794]
["bitfinex","ETHUSD",1726109477369,11.42788,2373.1,2373.0,0.019568]
["bitfinex","ETHUSD",1726109478764,14.27872757,2373.1,2373.0,0.019568]
["bitfinex","ETHUSD",1726109478969,19.8317944,2373.1,2373.0,0.019568]
["bitfinex","ETHUSD",1726109479375,17.4206944,2373.1,2373.0,0.019568]
["bitfinex","ETHUSD",1726109479583,16.98267503,2373.1,2373.0,0.019568]
["bitfinex","ETHUSD",1726109479951,17.4206944,2373.1,2373.0,0.019568]
["bitfinex","ETHUSD",1726109480470,15.23226786,2373.1,2373.0,0.019568]
["bitfinex","ETHUSD",1726109480679,19.44615786,2373.1,2373.0,0.019568]
["bitfinex","ETHUSD",1726109480899,17.4206944,2373.1,2373.0,0.019568]
["bitfinex","ETHUSD",1726109481614,21.6345844,2373.1,2373.0,0.019568]
["bitfinex","ETHUSD",1726109481816,29.17215971,2373.1,2373.0,0.019568]
["bitfinex","ETHUSD",1726109482107,26.54604786,2373.1,2373.0,0.019568]
["bitfinex","ETHUSD",1726109482282,28.54604786,2373.1,2373.0,0.019568]
["bitfinex","ETHUSD",1726109482480,31.16894389,2373.1,2373.0,0.019568]
["bitfinex","ETHUSD",1726109482696,28.54604786,2373.1,2373.0,0.019568]
["bitfinex","ETHUSD",1726109483403,31.16809432,2373.1,2373.0,0.019568]
["bitfinex","ETHUSD",1726109483790,26.95420432,2373.1,2373.0,0.019568]
["bitfinex","ETHUSD",1726109484003,31.16809432,2373.1,2373.0,8e-06]
["bitfinex","ETHUSD",1726109484169,28.54604786,2373.1,2373.0,8e-06]
["bitfinex","ETHUSD",1726109484514,15.53034,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109484733,22.78565337,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109484893,25.78565337,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109485097,27.41981556,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109485615,26.98215136,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109488406,25.23565337,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109488993,25.6748867,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109490273,25.74825986,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109491479,26.29825986,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109491989,28.04475785,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109492380,26.29825986,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109493004,23.96225986,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109493330,23.41225986,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109493519,22.33095384,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109493879,18.11617384,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109494078,19.19747986,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109494689,23.41225986,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109494892,19.19747986,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109496331,23.41225986,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109496534,19.19747986,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109496917,8.80869251,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109497246,11.94216649,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109497543,13.02347251,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109498528,17.02297386,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109500563,21.23775386,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109500740,23.87664069,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109502538,19.66186069,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109506168,19.11593551,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109506373,14.58105332,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109508471,15.66235934,2372.6,2372.5,0.18704399]
["bitfinex","ETHUSD",1726109508745,15.66235934,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109509245,8.80869251,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109509606,7.21478,2372.6,2372.5,1.9028035]
["bitfinex","ETHUSD",1726109509942,7.21478,2372.6,2372.5,2.08984399]
["bitfinex","ETHUSD",1726109512478,12.51086602,2372.6,2372.5,0.18704399]
["bitfinex","ETHUSD",1726109512680,15.02885878,2372.6,2372.5,0.18704399]
["bitfinex","ETHUSD",1726109512883,15.02885878,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109514959,13.94755276,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109516567,15.02885878,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109517500,16.77535677,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109522227,18.62275969,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109522525,16.8762617,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109522712,19.06468158,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109522914,16.8762617,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109523092,19.06468158,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109523934,21.6410417,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109524138,26.6098414,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109524432,25.9827417,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109524933,23.9827417,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109525591,16.8762617,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109525786,19.5051314,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109526800,27.08182954,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109527005,28.2328217,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109527221,31.29660954,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109529036,27.08182954,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109530403,20.00973568,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109531044,20.54511652,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109531246,31.36983555,2372.6,2372.5,3.5e-06]
["bitfinex","ETHUSD",1726109531400,8.43204,2371.9,2371.8,1.9028]
["bitfinex","ETHUSD",1726109531596,8.43204,2371.9,2371.8,1.924486]
["bitfinex","ETHUSD",1726109531597,7.21602,2371.9,2371.8,1.924486]
["bitfinex","ETHUSD",1726109532121,11.43204,2371.9,2371.8,1.924486]
["bitfinex","ETHUSD",1726109532296,13.18331534,2371.9,2371.8,0.021686]
["bitfinex","ETHUSD",1726109532509,11.43204,2371.9,2371.8,0.021686]
["bitfinex","ETHUSD",1726109532695,13.62113417,2371.9,2371.8,0.021686]
["bitfinex","ETHUSD",1726109533095,11.43204,2371.9,2371.8,0.021686]
["bitfinex","ETHUSD",1726109533319,13.18337743,2371.9,2371.8,0.021686]
["bitfinex","ETHUSD",1726109533491,13.18284953,2371.9,2371.8,0.021686]
["bitfinex","ETHUSD",1726109534049,15.33368286,2371.9,2371.8,0.021686]
["bitfinex","ETHUSD",1726109534224,15.7719675,2371.9,2371.8,0.021686]
["bitfinex","ETHUSD",1726109534415,16.20969867,2371.9,2371.8,0.021686]
["bitfinex","ETHUSD",1726109534757,15.77071944,2371.9,2371.8,0.021686]
["bitfinex","ETHUSD",1726109535556,15.76983422,2371.9,2371.8,0.021686]
["bitfinex","ETHUSD",1726109535708,16.20756377,2371.9,2371.8,0.021686]
["bitfinex","ETHUSD",1726109535909,15.76975569,2371.9,2371.8,0.021686]
["bitfinex","ETHUSD",1726109536311,20.42358377,2371.9,2371.8,0.021686]
["bitfinex","ETHUSD",1726109536609,19.98511836,2371.9,2371.8,0.021686]
["bitfinex","ETHUSD",1726109537036,18.2366245,2371.9,2371.8,0.021686]
["bitfinex","ETHUSD",1726109537243,20.42358377,2371.9,2371.8,0.021686]
["bitfinex","ETHUSD",1726109538357,25.45688377,2371.9,2371.8,0.021686]
["bitfinex","ETHUSD",1726109538918,23.2699245,2371.9,2371.8,0.021686]
["bitfinex","ETHUSD",1726109539248,22.26907367,2371.9,2371.8,0.021686]
["bitfinex","ETHUSD",1726109540158,20.08402742,2371.9,2371.8,0.021686]
["bitfinex","ETHUSD",1726109540454,18.05201764,2371.9,2371.8,0.021686]
["bitfinex","ETHUSD",1726109540610,17.6148757,2371.9,2371.8,0.021686]
["bitfinex","ETHUSD",1726109541443,11.43204,2371.9,2371.8,0.021686]
["bitfinex","ETHUSD",1726109542205,13.27944292,2371.9,2371.8,0.021686]
["bitfinex","ETHUSD",1726109544951,15.0263112,2371.9,2371.8,0.021686]
["bitfinex","ETHUSD",1726109545149,15.46273844,2371.9,2371.8,0.021686]
["bitfinex","ETHUSD",1726109545647,13.71587016,2371.9,2371.8,0.021686]
["bitfinex","ETHUSD",1726109545847,17.71526797,2371.9,2371.8,0.021686]
["bitfinex","ETHUSD",1726109546924,21.93128797,2371.9,2371.8,0.021686]
["bitfinex","ETHUSD",1726109547126,22.36797867,2371.9,2371.8,0.021686]
["bitfinex","ETHUSD",1726109547436,23.42128303,2371.9,2371.8,0.021686]
["bitfinex","ETHUSD",1726109548040,30.37451683,2371.9,2371.8,6e-06]
["bitfinex","ETHUSD",1726109549278,30.37451683,2371.9,2371.4,0.039548]
["bitfinex","ETHUSD",1726109549279,10.43348,2371.5,2371.4,0.039548]
["bitfinex","ETHUSD",1726109549569,24.16119981,2371.5,2371.4,0.039548]
["bitfinex","ETHUSD",1726109549770,28.91332065,2371.5,2371.4,0.039548]
["bitfinex","ETHUSD",1726109549926,27.68746728,2371.5,2371.4,8e-06]
["bitfinex","ETHUSD",1726109550126,29.86642444,2371.5,2371.4,8e-06]
["bitfinex","ETHUSD",1726109550363,29.64942826,2371.5,2371.4,8e-06]
["bitfinex","ETHUSD",1726109550662,31.82768068,2371.5,2371.4,8e-06]
["bitfinex","ETHUSD",1726109551365,29.64942826,2371.5,2371.4,8e-06]
["bitfinex","ETHUSD",1726109552164,31.81056486,2371.5,2371.4,8e-06]
["bitfinex","ETHUSD",1726109552346,31.88384968,2371.5,2371.4,8e-06]
["bitfinex","ETHUSD",1726109552946,32.10283535,2371.5,2371.4,8e-06]
["bitfinex","ETHUSD",1726109553562,34.27816835,2371.5,2371.4,8e-06]
["bitfinex","ETHUSD",1726109553877,34.27807125,2371.5,2371.4,8e-06]
["bitfinex","ETHUSD",1726109554091,32.10283535,2371.5,2371.4,8e-06]
["bitfinex","ETHUSD",1726109554431,34.27826193,2371.5,2371.4,8e-06]
["bitfinex","ETHUSD",1726109554664,30.06152193,2371.5,2371.4,8e-06]
["bitfinex","ETHUSD",1726109554886,29.62596035,2371.5,2371.4,8e-06]
["bitfinex","ETHUSD",1726109555051,33.84270035,2371.5,2371.4,8e-06]
["bitfinex","ETHUSD",1726109555260,33.84269297,2371.5,2371.4,8e-06]
["bitfinex","ETHUSD",1726109555460,34.27948371,2371.5,2371.4,8e-06]
["bitfinex","ETHUSD",1726109556879,34.71443816,2371.5,2371.4,8e-06]
["bitfinex","ETHUSD",1726109557081,25.57789816,2371.5,2371.4,8e-06]
["bitfinex","ETHUSD",1726109557249,22.13079606,2371.5,2371.4,8e-06]
["bitfinex","ETHUSD",1726109558497,26.22740042,2371.5,2371.4,8e-06]
["bitfinex","ETHUSD",1726109559380,26.22740042,2371.5,2370.7,1.942348]
["bitfinex","ETHUSD",1726109559381,4.21798,2370.8,2370.7,1.942348]
["bitfinex","ETHUSD",1726109559581,11.43596,2370.8,2370.7,1.942348]
["bitfinex","ETHUSD",1726109559772,11.43596,2370.8,2370.7,2.12887161]
["bitfinex","ETHUSD",1726109559983,11.43596,2370.8,2370.7,1.942348]
["bitfinex","ETHUSD",1726109561085,11.43596,2370.8,2370.7,0.039548]
["bitfinex","ETHUSD",1726109561295,13.40219495,2370.8,2370.7,0.039548]
["bitfinex","ETHUSD",1726109562633,17.62017495,2370.8,2370.7,0.039548]
["bitfinex","ETHUSD",1726109562782,18.17017495,2370.8,2370.7,0.039548]
["bitfinex","ETHUSD",1726109565493,17.62017495,2370.8,2370.7,0.039548]
["bitfinex","ETHUSD",1726109565689,3.0,2370.8,2370.7,0.039548]
["bitfinex","ETHUSD",1726109565903,0.43678488,2370.8,2370.7,1.942348]
["bitfinex","ETHUSD",1726109566111,4.21798,2370.8,2370.7,2.12945259]
["bitfinex","ETHUSD",1726109566304,7.21798,2370.8,2370.7,2.12945259]
["bitfinex","ETHUSD",1726109566513,3.0,2370.8,2370.7,2.12945259]
["bitfinex","ETHUSD",1726109566719,7.21798,2370.8,2370.7,2.12945259]
["bitfinex","ETHUSD",1726109566922,3.0,2370.8,2370.7,2.12945259]
["bitfinex","ETHUSD",1726109568224,7.21798,2370.8,2370.7,2.12945259]
["bitfinex","ETHUSD",1726109568793,7.21798,2370.8,2370.7,1.942348]
["bitfinex","ETHUSD",1726109568979,7.21798,2370.8,2370.7,2.12922913]
["bitfinex","ETHUSD",1726109571829,7.21798,2370.8,2370.7,1.77702913]
["bitfinex","ETHUSD",1726109572015,11.43596,2370.8,2370.7,1.590148]
["bitfinex","ETHUSD",1726109572835,11.43596,2370.8,2370.7,1.42482913]
["bitfinex","ETHUSD",1726109573019,11.43596,2370.8,2370.7,1.237948]
["bitfinex","ETHUSD",1726109573728,11.43596,2370.8,2370.7,0.885848]
["bitfinex","ETHUSD",1726109574584,11.43596,2370.8,2370.7,1.07275892]
["bitfinex","ETHUSD",1726109574885,11.43596,2370.8,2370.7,0.885848]
["bitfinex","ETHUSD",1726109577136,4.21829,2370.7,2370.5,0.8858]
["bitfinex","ETHUSD",1726109577440,3.0,2370.6,2370.5,0.8858]
["bitfinex","ETHUSD",1726109578812,3.0,2370.7,2370.5,0.8858]
["bitfinex","ETHUSD",1726109579009,7.21818,2370.7,2370.5,0.8858]
["bitfinex","ETHUSD",1726109579750,4.21834,2370.6,2370.5,0.8858]
["bitfinex","ETHUSD",1726109579952,7.21834,2370.6,2370.5,0.8858]
["bitfinex","ETHUSD",1726109580748,3.0,2370.6,2370.5,0.8858]
["bitfinex","ETHUSD",1726109581098,7.21819,2370.7,2370.5,0.8858]
["bitfinex","ETHUSD",1726109581506,3.0,2370.7,2370.5,0.8858]
["bitfinex","ETHUSD",1726109581855,3.0,2370.7,2370.6,0.8858]
["bitfinex","ETHUSD",1726109582521,3.0,2371.0,2370.6,0.8858]
["bitfinex","ETHUSD",1726109583075,7.21767,2371.0,2370.6,0.8858]
["bitfinex","ETHUSD",1726109583338,8.4362,2370.8,2370.6,0.8858]
["bitfinex","ETHUSD",1726109583545,3.0,2370.7,2370.6,0.8858]
["bitfinex","ETHUSD",1726109586449,3.0,2370.7,2370.6,1.07244542]
["bitfinex","ETHUSD",1726109586608,3.0,2370.9,2370.6,1.07244542]
["bitfinex","ETHUSD",1726109587704,7.21784,2370.9,2370.6,1.07244542]
["bitfinex","ETHUSD",1726109588121,7.21784,2370.9,2370.6,0.8858]
["bitfinex","ETHUSD",1726109588558,7.21784,2370.9,2370.7,0.18660554]
["bitfinex","ETHUSD",1726109588754,7.21784,2370.9,2370.6,0.8858]
["bitfinex","ETHUSD",1726109588755,3.0,2370.9,2370.6,0.8858]
["bitfinex","ETHUSD",1726109589044,3.0,2370.9,2370.7,0.18660554]
["bitfinex","ETHUSD",1726109589407,3.0,2370.9,2370.4,0.9018672]
["bitfinex","ETHUSD",1726109589710,3.0,2370.9,2370.5,0.1866853]
["bitfinex","ETHUSD",1726109589912,4.21798,2370.8,2370.5,0.1866853]
["bitfinex","ETHUSD",1726109590125,3.0,2370.7,2370.5,0.1866853]
["bitfinex","ETHUSD",1726109590727,4.21834,2370.6,2370.5,0.1866853]
["bitfinex","ETHUSD",1726109590920,7.21834,2370.6,2370.5,0.1866853]
["bitfinex","ETHUSD",1726109591531,4.21851,2370.5,2370.4,0.0160672]
["bitfinex","ETHUSD",1726109591818,12.580705,2370.5,2370.4,0.0160672]
["bitfinex","ETHUSD",1726109592659,14.31994395,2370.5,2370.4,0.0160672]
["bitfinex","ETHUSD",1726109594850,21.01615395,2370.5,2370.4,0.0160672]
["bitfinex","ETHUSD",1726109595019,14.76225155,2370.5,2370.4,0.0160672]
["bitfinex","ETHUSD",1726109595223,15.19873837,2370.5,2370.4,0.0160672]
["bitfinex","ETHUSD",1726109595448,17.45863837,2370.5,2370.4,0.0160672]
["bitfinex","ETHUSD",1726109595666,17.46173985,2370.5,2370.4,0.0160672]
["bitfinex","ETHUSD",1726109596073,20.03098266,2370.5,2370.4,0.0160672]
["bitfinex","ETHUSD",1726109596361,22.73340921,2370.5,2370.4,0.0160672]
["bitfinex","ETHUSD",1726109596551,20.54890618,2370.5,2370.4,0.0160672]
["bitfinex","ETHUSD",1726109598628,25.7200379,2370.5,2370.4,0.0160672]
["bitfinex","ETHUSD",1726109599471,29.9385479,2370.5,2370.4,0.0160672]
["bitfinex","ETHUSD",1726109600122,33.94918743,2370.5,2370.4,0.0160672]
["bitfinex","ETHUSD",1726109602264,31.40135647,2370.5,2370.4,0.0160672]
["bitfinex","ETHUSD",1726109606498,24.63284647,2370.5,2370.4,0.0160672]
["bitfinex","ETHUSD",1726109606666,26.81018757,2370.5,2370.4,0.0160672]
["bitfinex","ETHUSD",1726109606873,24.63284647,2370.5,2370.4,0.0160672]
["bitfinex","ETHUSD",1726109607055,26.81051078,2370.5,2370.4,0.0160672]
["bitfinex","ETHUSD",1726109607255,24.63284647,2370.5,2370.4,0.0160672]
["bitfinex","ETHUSD",1726109607456,26.81096443,2370.5,2370.4,0.0160672]
["bitfinex","ETHUSD",1726109607864,26.81110121,2370.5,2370.4,0.0160672]
["bitfinex","ETHUSD",1726109608931,26.29317769,2370.5,2370.4,0.0160672]
["bitfinex","ETHUSD",1726109609203,16.81476769,2370.5,2370.4,0.0160672]
["bitfinex","ETHUSD",1726109609372,11.83278131,2370.5,2370.4,0.0160672]
["bitfinex","ETHUSD",1726109609958,14.30900258,2370.5,2370.4,0.0160672]
["bitfinex","ETHUSD",1726109610163,16.05149071,2370.5,2370.4,0.0160672]
["bitfinex","ETHUSD",1726109610366,14.30900258,2370.5,2370.4,0.0160672]
["bitfinex","ETHUSD",1726109610704,16.05138328,2370.5,2370.4,0.0160672]
["bitfinex","ETHUSD",1726109610904,23.06202281,2370.5,2370.4,0.0160672]
["bitfinex","ETHUSD",1726109612081,18.84351281,2370.5,2370.4,0.0160672]
["bitfinex","ETHUSD",1726109612290,0.43648682,2370.5,2370.4,0.9018672]
["bitfinex","ETHUSD",1726109612612,5.53855663,2371.4,2370.4,0.9018672]
["bitfinex","ETHUSD",1726109612613,4.2172,2371.3,2370.8,0.8858]
["bitfinex","ETHUSD",1726109612832,4.2178,2370.9,2370.8,0.8858]
["bitfinex","ETHUSD",1726109613719,4.21765,2371.0,2370.8,0.8858]
["bitfinex","ETHUSD",1726109613996,3.0,2370.9,2370.8,0.8858]
["bitfinex","ETHUSD",1726109614195,3.0,2371.0,2370.8,0.8858]
["bitfinex","ETHUSD",1726109616860,3.0,2371.1,2370.9,0.17468271]
["bitfinex","ETHUSD",1726109617166,3.0,2371.1,2371.0,0.8858]
["bitfinex","ETHUSD",1726109617333,3.53538084,2371.3,2371.0,1.06044284]
["bitfinex","ETHUSD",1726109617661,3.0,2371.3,2371.0,1.06044284]
["bitfinex","ETHUSD",1726109617869,3.0,2371.5,2371.0,1.06044284]
["bitfinex","ETHUSD",1726109618013,0.53538084,2371.4,2371.0,1.06044284]
["bitfinex","ETHUSD",1726109618562,5.95661314,2371.4,2371.0,1.06044284]
["bitfinex","ETHUSD",1726109618730,7.73513352,2371.3,2371.0,1.06044284]
["bitfinex","ETHUSD",1726109618938,4.75269084,2371.2,2371.0,1.06044284]
["bitfinex","ETHUSD",1726109619136,3.0,2371.1,2371.0,1.06044284]
["bitfinex","ETHUSD",1726109620118,3.0,2371.2,2371.0,1.06044284]
["bitfinex","ETHUSD",1726109621209,5.4211923,2371.4,2371.0,1.06044284]
["bitfinex","ETHUSD",1726109621210,3.0,2371.3,2371.0,1.06044284]
["bitfinex","ETHUSD",1726109621585,7.2171,2371.3,2371.0,1.06044284]
["bitfinex","ETHUSD",1726109622682,3.0,2371.3,2371.0,1.06044284]
["bitfinex","ETHUSD",1726109622883,8.50661218,2371.6,2371.0,4.39223284]
["bitfinex","ETHUSD",1726109622884,3.0,2371.5,2371.0,4.39223284]
["bitfinex","ETHUSD",1726109623078,3.0,2371.5,2371.2,0.8858]
["bitfinex","ETHUSD",1726109623305,3.0,2371.5,2371.3,0.17359879]
["bitfinex","ETHUSD",1726109623689,3.0,2371.5,2371.2,0.8858]
["bitfinex","ETHUSD",1726109623889,3.0,2371.5,2371.4,0.17355154]
["bitfinex","ETHUSD",1726109624099,4.05330436,2371.5,2370.9,0.8858]
["bitfinex","ETHUSD",1726109624306,4.2172,2371.3,2370.9,0.8858]
["bitfinex","ETHUSD",1726109624734,3.0,2371.2,2370.9,0.8858]
["bitfinex","ETHUSD",1726109625695,3.0,2371.2,2370.7,4.11222444]
["bitfinex","ETHUSD",1726109628093,3.0,2371.2,2370.8,4.21798]
["bitfinex","ETHUSD",1726109629935,4.21686,2371.5,2370.9,4.21773]
["bitfinex","ETHUSD",1726109630247,8.43368,2371.5,2370.9,5.061301]
["bitfinex","ETHUSD",1726109630438,8.50603598,2371.7,2371.0,4.2175]
["bitfinex","ETHUSD",1726109630730,4.21661,2371.6,2371.0,4.2175]
["bitfinex","ETHUSD",1726109630933,8.50603598,2371.7,2371.0,5.1453801]
["bitfinex","ETHUSD",1726109631137,8.50603598,2371.7,2371.1,0.17339024]
["bitfinex","ETHUSD",1726109631290,3.0,2371.6,2371.1,0.17339024]
["bitfinex","ETHUSD",1726109633143,3.0,2371.6,2371.1,4.39081024]
["bitfinex","ETHUSD",1726109634043,3.0,2371.6,2371.1,4.39073024]
["bitfinex","ETHUSD",1726109634453,3.0,2371.6,2371.1,8.60807024]
["bitfinex","ETHUSD",1726109634663,3.0,2371.6,2371.1,4.39073024]
["bitfinex","ETHUSD",1726109635644,3.0,2371.6,2371.1,4.82980326]
["bitfinex","ETHUSD",1726109635844,3.0,2371.6,2371.1,4.82978326]
["bitfinex","ETHUSD",1726109636045,3.0,2371.6,2371.2,0.08433498]
["bitfinex","ETHUSD",1726109636360,3.0,2371.7,2371.3,0.17321444]
["bitfinex","ETHUSD",1726109636654,7.21638,2371.7,2371.1,8.87377302]
["bitfinex","ETHUSD",1726109636829,7.21638,2371.7,2371.4,0.17317459]
["bitfinex","ETHUSD",1726109637029,9.099631,2371.7,2371.1,8.4347]
["bitfinex","ETHUSD",1726109637214,7.21638,2371.7,2371.5,0.17312734]
["bitfinex","ETHUSD",1726109637410,7.21638,2371.7,2371.1,4.21735]
["bitfinex","ETHUSD",1726109637841,7.21638,2371.7,2371.2,0.17318779]
["bitfinex","ETHUSD",1726109638355,7.75176084,2371.7,2371.2,0.17318779]
["bitfinex","ETHUSD",1726109639915,4.21656,2371.6,2371.2,0.17318779]
["bitfinex","ETHUSD",1726109640117,3.0,2371.5,2371.2,0.17318779]
["bitfinex","ETHUSD",1726109640556,4.42571208,2371.6,2371.2,4.39044779]
["bitfinex","ETHUSD",1726109640843,3.0,2371.6,2371.2,0.17318779]
["bitfinex","ETHUSD",1726109641744,7.21666,2371.6,2371.2,0.17318779]
["bitfinex","ETHUSD",1726109642249,4.21677,2371.5,2371.2,0.17318779]
["bitfinex","ETHUSD",1726109642457,3.0,2371.4,2371.2,0.17318779]
["bitfinex","ETHUSD",1726109642634,3.0,2371.4,2370.9,4.21769]
["bitfinex","ETHUSD",1726109642831,3.0,2371.4,2371.3,0.17308879]
["bitfinex","ETHUSD",1726109643035,7.21692,2371.4,2370.9,4.21769]
["bitfinex","ETHUSD",1726109643418,7.21692,2371.4,2371.0,0.17320838]
["bitfinex","ETHUSD",1726109643419,4.21732,2371.2,2371.0,0.17320838]
["bitfinex","ETHUSD",1726109643623,13.7097,2371.1,2371.0,0.17320838]
["bitfinex","ETHUSD",1726109643868,4.21824,2370.7,2370.1,4.254193]
["bitfinex","ETHUSD",1726109644033,8.43653,2370.7,2370.1,4.254193]
["bitfinex","ETHUSD",1726109644237,8.43653,2370.7,2370.4,0.17346242]
["bitfinex","ETHUSD",1726109644238,4.21824,2370.7,2370.4,0.17346242]
["bitfinex","ETHUSD",1726109644421,4.21824,2370.7,2370.1,4.254193]
["bitfinex","ETHUSD",1726109644617,4.21834,2370.6,2370.5,0.17360732]
["bitfinex","ETHUSD",1726109644824,4.21834,2370.6,2370.1,0.035083]
["bitfinex","ETHUSD",1726109645053,4.21834,2370.6,2370.5,0.17360732]
["bitfinex","ETHUSD",1726109645264,4.21863,2370.5,2370.1,0.035083]
["bitfinex","ETHUSD",1726109645575,4.21877,2370.4,2370.1,0.035083]
["bitfinex","ETHUSD",1726109645719,3.0,2370.3,2370.1,0.035083]
["bitfinex","ETHUSD",1726109646175,3.0,2370.3,2370.2,0.17388223]
["bitfinex","ETHUSD",1726109646542,4.21887,2370.3,2370.2,0.17388223]
["bitfinex","ETHUSD",1726109646741,4.21905,2370.2,2370.1,0.035083]
["bitfinex","ETHUSD",1726109646985,7.21905,2370.2,2370.1,0.035083]
["bitfinex","ETHUSD",1726109649844,11.4381,2370.2,2370.1,0.035083]
["bitfinex","ETHUSD",1726109650196,13.8881,2370.2,2370.1,0.035083]
["bitfinex","ETHUSD",1726109650700,19.19253084,2370.2,2370.1,0.035083]
["bitfinex","ETHUSD",1726109650861,24.03145394,2370.2,2370.1,3e-06]
["bitfinex","ETHUSD",1726109651190,24.03145394,2370.2,2369.1,7.36]
["bitfinex","ETHUSD",1726109651191,4.2196,2369.9,2369.1,7.36]
["bitfinex","ETHUSD",1726109651492,3.0,2369.8,2369.1,4.30540648]
["bitfinex","ETHUSD",1726109651791,3.0,2369.8,2369.1,4.221]
["bitfinex","ETHUSD",1726109652983,4.21997,2369.7,2369.1,4.221]
["bitfinex","ETHUSD",1726109653198,3.0,2369.6,2369.1,4.221]
["bitfinex","ETHUSD",1726109654797,3.0,2369.6,2369.1,4.22087]
["bitfinex","ETHUSD",1726109655711,3.721997,2369.6,2368.6,0.0397065]
["bitfinex","ETHUSD",1726109656011,11.31772616,2369.5,2368.6,0.0397065]
["bitfinex","ETHUSD",1726109656178,9.54919,2369.5,2368.6,4.1328252]
["bitfinex","ETHUSD",1726109656506,7.22029,2369.5,2368.7,4.22159]
["bitfinex","ETHUSD",1726109657092,11.44058,2369.5,2368.6,8.2702699]
["bitfinex","ETHUSD",1726109657263,11.44058,2369.5,2368.6,4.0483999]
["bitfinex","ETHUSD",1726109658481,18.55147,2369.5,2369.4,6.5e-06]
["bitfinex","ETHUSD",1726109658821,21.75869825,2369.5,2369.4,6.5e-06]
["bitfinex","ETHUSD",1726109658976,21.31185292,2369.5,2369.4,6.5e-06]
["bitfinex","ETHUSD",1726109659187,16.54156292,2369.5,2369.4,6.5e-06]
["bitfinex","ETHUSD",1726109660881,14.20096292,2369.5,2369.4,6.5e-06]
["bitfinex","ETHUSD",1726109661678,14.73637633,2369.5,2369.4,6.5e-06]
["bitfinex","ETHUSD",1726109662314,4.22172,2368.7,2368.6,0.0397065]
["bitfinex","ETHUSD",1726109662506,4.2215,2368.9,2368.6,0.0397065]
["bitfinex","ETHUSD",1726109662676,0.53541341,2369.1,2368.6,0.0397065]
["bitfinex","ETHUSD",1726109662877,0.53541341,2369.1,2368.7,0.14498276]
["bitfinex","ETHUSD",1726109662878,4.22155,2368.8,2368.7,0.14498276]
["bitfinex","ETHUSD",1726109663097,3.0,2368.8,2368.7,0.14498276]
["bitfinex","ETHUSD",1726109663320,3.0,2368.9,2368.7,0.14498276]
["bitfinex","ETHUSD",1726109663625,7.2212,2369.0,2368.7,0.14498276]
["bitfinex","ETHUSD",1726109663978,4.22139,2368.9,2368.6,0.0397065]
["bitfinex","ETHUSD",1726109664212,4.22172,2368.7,2368.6,0.0397065]
["bitfinex","ETHUSD",1726109664723,7.22172,2368.7,2368.6,0.0397065]
["bitfinex","ETHUSD",1726109664877,3.0,2368.7,2368.6,0.0397065]
["bitfinex","ETHUSD",1726109667344,8.1529884,2368.7,2368.6,0.0397065]
["bitfinex","ETHUSD",1726109667525,8.1529884,2368.7,2367.9,0.0397065]
["bitfinex","ETHUSD",1726109667526,4.22297,2368.0,2367.9,0.0397065]
["bitfinex","ETHUSD",1726109667832,8.44594,2368.0,2367.9,0.0397065]
["bitfinex","ETHUSD",1726109668040,7.22297,2368.0,2367.9,0.0397065]
["bitfinex","ETHUSD",1726109669176,3.0,2368.0,2367.9,0.0397065]
["bitfinex","ETHUSD",1726109669331,4.2225,2368.3,2367.9,0.0397065]
["bitfinex","ETHUSD",1726109669332,4.2225,2368.3,2368.0,0.0398]
["bitfinex","ETHUSD",1726109669838,3.0,2368.2,2368.1,0.13663089]
["bitfinex","ETHUSD",1726109670508,3.0,2368.4,2368.1,0.13663089]
["bitfinex","ETHUSD",1726109670712,7.22226,2368.4,2368.1,0.13663089]
["bitfinex","ETHUSD",1726109673158,3.0,2368.4,2368.1,0.13663089]
["bitfinex","ETHUSD",1726109674820,7.22226,2368.4,2368.1,0.13663089]
["bitfinex","ETHUSD",1726109677883,3.0,2368.4,2368.2,4.3069077]
["bitfinex","ETHUSD",1726109678021,4.22139,2368.9,2368.3,0.8850232]
["bitfinex","ETHUSD",1726109678223,4.22157,2368.8,2368.3,0.17705248]
["bitfinex","ETHUSD",1726109678846,4.22139,2368.9,2368.3,0.17705248]
["bitfinex","ETHUSD",1726109679056,8.4429,2368.9,2368.3,4.39947248]
["bitfinex","ETHUSD",1726109679225,4.22174,2368.7,2368.3,0.17705248]
["bitfinex","ETHUSD",1726109679432,4.22219,2368.5,2368.3,0.13725248]
["bitfinex","ETHUSD",1726109679623,4.22219,2368.5,2368.1,0.0398]
["bitfinex","ETHUSD",1726109679858,4.22219,2368.5,2368.4,0.13685062]
["bitfinex","ETHUSD",1726109680171,4.22219,2368.5,2368.1,0.0398]
["bitfinex","ETHUSD",1726109680172,4.22226,2368.4,2368.1,0.0398]
["bitfinex","ETHUSD",1726109680322,3.0,2368.3,2368.1,0.0398]
["bitfinex","ETHUSD",1726109680541,3.0,2368.5,2368.1,5.12345742]
["bitfinex","ETHUSD",1726109680842,3.0,2368.6,2368.1,5.12345742]
["bitfinex","ETHUSD",1726109681968,7.22191,2368.6,2368.1,5.20789621]
["bitfinex","ETHUSD",1726109682281,3.0,2368.6,2368.1,5.20789621]
["bitfinex","ETHUSD",1726109682482,3.0,2368.6,2368.1,9.43057621]
["bitfinex","ETHUSD",1726109682668,0.07296323,2369.0,2368.6,4.22187]
["bitfinex","ETHUSD",1726109682992,7.4,2369.4,2368.8,4.26124]
["bitfinex","ETHUSD",1726109683174,4.22031,2369.5,2368.9,4.30565124]
["bitfinex","ETHUSD",1726109683756,4.22022,2369.6,2369.1,4.221]
["bitfinex","ETHUSD",1726109683955,7.4,2369.7,2369.2,4.26062]
["bitfinex","ETHUSD",1726109684196,12.78931785,2369.7,2369.2,0.0398]
["bitfinex","ETHUSD",1726109684401,12.78931785,2369.7,2369.2,4.26051]
["bitfinex","ETHUSD",1726109684402,8.56927785,2369.7,2369.2,4.26051]
["bitfinex","ETHUSD",1726109684922,12.78930785,2369.7,2369.2,4.26051]
["bitfinex","ETHUSD",1726109685127,2.4324,2369.6,2369.1,0.08440729]
["bitfinex","ETHUSD",1726109685330,2.4324,2369.6,2368.5,4.22198]
["bitfinex","ETHUSD",1726109685331,4.22056,2369.4,2368.5,4.22198]
["bitfinex","ETHUSD",1726109685533,4.22097,2369.2,2368.6,0.461998]
["bitfinex","ETHUSD",1726109685679,3.0,2369.1,2368.6,0.58825497]
["bitfinex","ETHUSD",1726109686727,3.0,2369.3,2368.6,0.58825497]
["bitfinex","ETHUSD",1726109687101,7.22075,2369.3,2368.7,4.22162]
["bitfinex","ETHUSD",1726109687294,8.71813878,2369.3,2368.7,4.22162]
["bitfinex","ETHUSD",1726109687499,8.71813878,2369.3,2368.8,0.12617708]
["bitfinex","ETHUSD",1726109687926,4.22087,2369.2,2368.6,0.461998]
["bitfinex","ETHUSD",1726109688115,3.0,2369.1,2368.9,0.12613714]
["bitfinex","ETHUSD",1726109688320,3.0,2369.1,2368.6,0.0398]
["bitfinex","ETHUSD",1726109688491,7.22101,2369.1,2369.0,0.1260972]
["bitfinex","ETHUSD",1726109688681,8.51493688,2369.1,2369.0,0.1260972]
["bitfinex","ETHUSD",1726109688883,4.22128,2369.0,2368.3,8.48446]
["bitfinex","ETHUSD",1726109689124,8.51493688,2369.1,2368.3,8.48445]
["bitfinex","ETHUSD",1726109689125,4.22137,2368.9,2368.3,8.48445]
["bitfinex","ETHUSD",1726109689332,4.22137,2368.9,2368.3,4.26212]
["bitfinex","ETHUSD",1726109689528,4.22137,2368.9,2368.4,4.22224]
["bitfinex","ETHUSD",1726109689735,4.22137,2368.9,2368.4,5.06370367]
["bitfinex","ETHUSD",1726109690841,12.73608688,2369.1,2368.4,5.06370367]
["bitfinex","ETHUSD",1726109691002,4.22124,2369.0,2368.4,5.06370367]
["bitfinex","ETHUSD",1726109691342,4.22124,2369.0,2368.5,0.12629692]
["bitfinex","ETHUSD",1726109691502,3.0,2369.1,2368.6,0.0398]
["bitfinex","ETHUSD",1726109691828,3.0,2369.1,2368.7,4.34811259]
["bitfinex","ETHUSD",1726109691983,3.0,2369.1,2368.7,0.12645259]
["bitfinex","ETHUSD",1726109692186,7.22102,2369.1,2368.7,0.12645259]
["bitfinex","ETHUSD",1726109693244,8.44308,2368.8,2368.7,0.12645259]
["bitfinex","ETHUSD",1726109693405,4.22203,2368.6,2367.9,4.2627565]
["bitfinex","ETHUSD",1726109693589,4.22174,2368.7,2367.9,4.2627565]
["bitfinex","ETHUSD",1726109693789,3.0,2368.6,2367.9,4.2627565]
["bitfinex","ETHUSD",1726109694017,3.0,2368.6,2367.9,4.69301215]
["bitfinex","ETHUSD",1726109694217,8.44437,2368.5,2367.9,4.69301215]
["bitfinex","ETHUSD",1726109694537,4.2223,2368.4,2367.9,4.69301215]
["bitfinex","ETHUSD",1726109695088,7.22192,2368.6,2368.0,4.22287]
["bitfinex","ETHUSD",1726109695538,7.22192,2368.6,2368.0,8.44573]
["bitfinex","ETHUSD",1726109695719,7.22192,2368.6,2368.1,0.53716862]
["bitfinex","ETHUSD",1726109698023,7.22192,2368.6,2367.9,0.46996215]
["bitfinex","ETHUSD",1726109698024,4.22297,2368.0,2367.9,0.0397065]
["bitfinex","ETHUSD",1726109698340,11.44594,2368.0,2367.9,0.0397065]
["bitfinex","ETHUSD",1726109704351,4.22227,2368.4,2368.1,0.0398]
["bitfinex","ETHUSD",1726109704497,4.22224,2368.5,2368.1,0.0398]
["bitfinex","ETHUSD",1726109704833,4.22192,2368.6,2368.1,0.0398]
["bitfinex","ETHUSD",1726109705033,4.22181,2368.7,2368.1,0.47848891]
["bitfinex","ETHUSD",1726109705233,4.22181,2368.7,2368.2,0.11210289]
["bitfinex","ETHUSD",1726109705820,3.0,2368.6,2368.2,0.11210289]
["bitfinex","ETHUSD",1726109706992,7.22196,2368.6,2368.2,0.11210289]
["bitfinex","ETHUSD",1726109707232,4.22227,2368.4,2368.2,0.11210289]
["bitfinex","ETHUSD",1726109707532,8.44442,2368.5,2368.2,0.11210289]
["bitfinex","ETHUSD",1726109707832,4.22221,2368.5,2368.2,0.11210289]
["bitfinex","ETHUSD",1726109708035,8.44441,2368.5,2368.2,0.11210289]
["bitfinex","ETHUSD",1726109708205,4.2222,2368.5,2368.2,0.11210289]
["bitfinex","ETHUSD",1726109709198,4.22226,2368.4,2368.2,0.11210289]
["bitfinex","ETHUSD",1726109709417,8.44468,2368.4,2367.9,0.0397065]
["bitfinex","ETHUSD",1726109709699,8.44465,2368.4,2368.3,0.11170273]
["bitfinex","ETHUSD",1726109709925,5.366725,2368.4,2367.9,0.0397065]
["bitfinex","ETHUSD",1726109710111,4.22226,2368.4,2367.9,0.0397065]
["bitfinex","ETHUSD",1726109710315,4.22226,2368.4,2368.0,0.11182262]
["bitfinex","ETHUSD",1726109710512,7.22196,2368.6,2368.0,0.11182262]
["bitfinex","ETHUSD",1726109710738,4.22219,2368.5,2368.0,0.11182262]
["bitfinex","ETHUSD",1726109711239,4.22231,2368.4,2368.0,0.11182262]
["bitfinex","ETHUSD",1726109711536,8.44469,2368.4,2368.0,0.11182262]
["bitfinex","ETHUSD",1726109711748,7.22199,2368.6,2368.0,0.19626486]
["bitfinex","ETHUSD",1726109711922,7.22199,2368.6,2368.1,0.0398]
["bitfinex","ETHUSD",1726109712239,4.22158,2368.8,2368.3,0.0398]
["bitfinex","ETHUSD",1726109712541,3.0,2368.7,2368.3,0.0398]
["bitfinex","ETHUSD",1726109713194,3.0,2368.7,2368.4,0.11133196]
["bitfinex","ETHUSD",1726109713499,7.22176,2368.7,2368.4,0.11133196]
["bitfinex","ETHUSD",1726109714139,3.0,2368.7,2368.4,0.11133196]
["bitfinex","ETHUSD",1726109714708,3.0,2368.7,2368.3,0.0398]
["bitfinex","ETHUSD",1726109715065,3.0,2368.7,2368.4,0.11127316]
["bitfinex","ETHUSD",1726109715203,7.22177,2368.7,2368.4,0.11127316]
["bitfinex","ETHUSD",1726109715853,11.6213,2369.0,2368.4,0.11127316]
["bitfinex","ETHUSD",1726109716009,4.22147,2368.9,2368.4,0.11127316]
["bitfinex","ETHUSD",1726109716209,4.2213,2369.0,2368.4,0.54861348]
["bitfinex","ETHUSD",1726109716409,4.22155,2368.8,2368.4,0.11127316]
["bitfinex","ETHUSD",1726109716939,4.22201,2368.6,2368.4,0.11127316]
["bitfinex","ETHUSD",1726109717346,2.86079019,2369.0,2368.0,0.0398]
["bitfinex","ETHUSD",1726109717347,4.22224,2368.5,2368.0,0.0398]
["bitfinex","ETHUSD",1726109717553,4.22227,2368.4,2367.9,0.0397065]
["bitfinex","ETHUSD",1726109717753,4.22297,2368.0,2367.9,0.0397065]
["bitfinex","ETHUSD",1726109717989,8.868237,2368.0,2367.9,0.0397065]
["bitfinex","ETHUSD",1726109718104,11.868237,2368.0,2367.9,0.0397065]
["bitfinex","ETHUSD",1726109718700,7.645267,2368.0,2367.9,0.0397065]
["bitfinex","ETHUSD",1726109722767,14.230937,2368.0,2367.9,0.0397065]
["bitfinex","ETHUSD",1726109722979,15.34639635,2368.0,2367.9,0.0397065]
["bitfinex","ETHUSD",1726109723155,15.34639635,2368.0,2367.2,0.0397065]
["bitfinex","ETHUSD",1726109723323,10.87234,2367.3,2367.2,0.0397065]
["bitfinex","ETHUSD",1726109723515,4.22422,2367.3,2367.2,0.0397065]
["bitfinex","ETHUSD",1726109723755,3.0,2367.3,2367.2,0.0397065]
["bitfinex","ETHUSD",1726109726101,7.22422,2367.3,2367.2,0.0397065]
["bitfinex","ETHUSD",1726109726514,13.86444,2367.3,2367.2,0.0397065]
["bitfinex","ETHUSD",1726109726691,15.250884,2367.3,2367.2,0.0397065]
["bitfinex","ETHUSD",1726109729509,8.610664,2367.3,2367.2,0.0397065]
["bitfinex","ETHUSD",1726109729716,18.13826,2367.3,2367.2,0.0397065]
["bitfinex","ETHUSD",1726109729884,18.13826,2367.3,2366.5,0.0397065]
["bitfinex","ETHUSD",1726109729885,8.45094,2366.6,2366.5,0.0397065]
["bitfinex","ETHUSD",1726109730082,11.45094,2366.6,2366.5,0.0397065]
["bitfinex","ETHUSD",1726109730782,7.22547,2366.6,2366.5,0.0397065]
["bitfinex","ETHUSD",1726109732595,3.0,2366.6,2366.5,0.0397065]
["bitfinex","ETHUSD",1726109732798,7.22476,2367.0,2366.5,0.13521692]
["bitfinex","ETHUSD",1726109733036,4.22499,2366.9,2366.5,0.0397065]
["bitfinex","ETHUSD",1726109733189,3.0,2366.8,2366.6,0.09585969]
["bitfinex","ETHUSD",1726109734135,4.22529,2366.7,2366.6,0.09585969]
["bitfinex","ETHUSD",1726109734329,7.22529,2366.7,2366.6,0.09585969]
["bitfinex","ETHUSD",1726109734530,4.370853,2366.7,2366.6,0.09585969]
["bitfinex","ETHUSD",1726109734683,3.0,2366.7,2366.6,0.09585969]
["bitfinex","ETHUSD",1726109734885,3.0,2366.9,2366.6,0.09585969]
["bitfinex","ETHUSD",1726109735127,0.81267656,2367.1,2366.6,0.09585969]
["bitfinex","ETHUSD",1726109735435,4.22435,2367.3,2366.7,4.30976474]
["bitfinex","ETHUSD",1726109735730,4.50034446,2367.3,2366.7,4.30976474]
["bitfinex","ETHUSD",1726109735880,0.27599446,2367.3,2366.8,0.18010846]
["bitfinex","ETHUSD",1726109736083,0.27599446,2367.3,2366.8,4.32066806]
["bitfinex","ETHUSD",1726109736284,0.27599446,2367.3,2366.8,4.22505]
["bitfinex","ETHUSD",1726109736528,0.27599446,2367.3,2366.9,0.09555601]
["bitfinex","ETHUSD",1726109736688,3.0,2367.3,2366.9,0.09555601]
["bitfinex","ETHUSD",1726109737087,3.0,2367.3,2366.9,4.32046601]
["bitfinex","ETHUSD",1726109737482,3.0,2367.4,2366.9,4.40494886]
["bitfinex","ETHUSD",1726109738031,4.22379,2367.6,2367.0,4.22463]
["bitfinex","ETHUSD",1726109738231,4.22379,2367.6,2367.0,8.44928]
["bitfinex","ETHUSD",1726109738433,4.22379,2367.6,2367.1,5.18272739]
["bitfinex","ETHUSD",1726109738636,11.6234,2367.8,2367.2,0.08447538]
["bitfinex","ETHUSD",1726109738923,11.6234,2367.8,2367.2,4.30874538]
["bitfinex","ETHUSD",1726109739125,11.6234,2367.8,2367.3,4.40383782]
["bitfinex","ETHUSD",1726109739337,11.6234,2367.8,2367.3,0.09517569]
["bitfinex","ETHUSD",1726109739885,4.22404,2367.4,2367.3,0.09517569]
["bitfinex","ETHUSD",1726109740084,10.94748,2367.4,2367.3,0.09517569]
["bitfinex","ETHUSD",1726109740327,4.22443,2367.2,2366.6,4.30481]
["bitfinex","ETHUSD",1726109740686,4.22443,2367.2,2366.7,0.09188948]
["bitfinex","ETHUSD",1726109740980,3.0,2367.1,2366.7,0.09188948]
["bitfinex","ETHUSD",1726109741581,3.0,2367.1,2366.7,0.53553008]
["bitfinex","ETHUSD",1726109741827,3.0,2367.1,2366.7,4.76081008]
["bitfinex","ETHUSD",1726109742186,7.22424,2367.3,2366.7,4.76081008]
["bitfinex","ETHUSD",1726109742601,4.2244,2367.2,2366.7,4.76081008]
["bitfinex","ETHUSD",1726109742801,3.0,2367.1,2366.7,4.76081008]
["bitfinex","ETHUSD",1726109743041,3.0,2367.1,2366.7,0.53553008]
["bitfinex","ETHUSD",1726109743386,3.0,2367.1,2366.7,0.09188948]
["bitfinex","ETHUSD",1726109743587,3.0,2367.1,2366.7,4.31715948]
["bitfinex","ETHUSD",1726109744587,3.0,2367.1,2366.7,0.09188948]
["bitfinex","ETHUSD",1726109745199,7.22473,2367.1,2366.7,0.09188948]
["bitfinex","ETHUSD",1726109745841,4.22511,2366.8,2366.7,0.09188948]
["bitfinex","ETHUSD",1726109746149,9.111521,2366.8,2366.7,0.09188948]
["bitfinex","ETHUSD",1726109746452,4.22547,2366.6,2366.5,0.0397065]
["bitfinex","ETHUSD",1726109746946,4.22547,2366.6,2366.5,0.13185956]
["bitfinex","ETHUSD",1726109747155,4.22547,2366.6,2366.5,0.0397065]
["bitfinex","ETHUSD",1726109747361,4.22547,2366.6,2366.5,0.13185956]
["bitfinex","ETHUSD",1726109747643,12.6621501,2366.6,2366.5,0.13185956]
["bitfinex","ETHUSD",1726109749029,8.4366801,2366.6,2366.5,0.13185956]
["bitfinex","ETHUSD",1726109749456,3.0,2366.6,2366.5,0.13185956]
["bitfinex","ETHUSD",1726109749821,7.22547,2366.6,2366.5,0.13185956]
["bitfinex","ETHUSD",1726109752180,3.0,2366.6,2366.5,0.13185956]
["bitfinex","ETHUSD",1726109752521,3.0,2366.8,2366.5,0.13185956]
["bitfinex","ETHUSD",1726109752753,4.22429,2367.3,2366.7,0.0795]
["bitfinex","ETHUSD",1726109752969,4.22429,2367.3,2366.7,0.53163118]
["bitfinex","ETHUSD",1726109753272,4.2244,2367.2,2366.8,0.09298778]
["bitfinex","ETHUSD",1726109753440,8.44937,2367.1,2366.8,0.09298778]
["bitfinex","ETHUSD",1726109753622,4.22468,2367.1,2366.5,4.2653365]
["bitfinex","ETHUSD",1726109753825,4.22468,2367.1,2366.9,0.09294777]
["bitfinex","ETHUSD",1726109754021,4.22496,2366.9,2366.5,0.0397065]
["bitfinex","ETHUSD",1726109754264,2.4263,2367.2,2366.7,4.22516]
["bitfinex","ETHUSD",1726109754265,3.0,2367.2,2366.7,4.22516]
["bitfinex","ETHUSD",1726109754482,3.0,2367.2,2366.5,0.47419815]
["bitfinex","ETHUSD",1726109754483,5.63906371,2367.7,2366.9,4.22479]
["bitfinex","ETHUSD",1726109754779,5.63906371,2367.7,2367.0,4.38861915]
["bitfinex","ETHUSD",1726109754780,4.22379,2367.6,2367.0,4.38861915]
["bitfinex","ETHUSD",1726109755441,8.44718,2367.7,2367.1,4.22457]
["bitfinex","ETHUSD",1726109755676,4.22352,2367.7,2367.0,0.0795]
["bitfinex","ETHUSD",1726109755967,4.22388,2367.5,2367.0,0.0795]
["bitfinex","ETHUSD",1726109756168,3.0,2367.4,2367.0,0.0795]
["bitfinex","ETHUSD",1726109757864,3.0,2367.4,2367.0,4.38870013]
["bitfinex","ETHUSD",1726109758045,7.22378,2367.6,2367.0,4.30422]
["bitfinex","ETHUSD",1726109758365,8.36851,2367.6,2367.0,4.30422]
["bitfinex","ETHUSD",1726109758792,8.36851,2367.6,2367.0,4.38869924]
["bitfinex","ETHUSD",1726109759124,4.22389,2367.5,2367.0,0.16397924]
["bitfinex","ETHUSD",1726109759374,3.0,2367.4,2367.0,0.16397924]
["bitfinex","ETHUSD",1726109759585,3.0,2367.4,2367.1,0.09286777]
["bitfinex","ETHUSD",1726109759747,3.0,2367.4,2367.0,0.0795]
["bitfinex","ETHUSD",1726109759953,3.0,2367.4,2367.1,0.09286777]
["bitfinex","ETHUSD",1726109760186,3.0,2367.5,2367.1,0.09286777]
["bitfinex","ETHUSD",1726109760392,3.0,2367.5,2367.1,4.31743777]
["bitfinex","ETHUSD",1726109760843,3.0,2367.5,2367.1,0.09286777]
["bitfinex","ETHUSD",1726109760844,7.22388,2367.5,2367.1,0.09286777]
["bitfinex","ETHUSD",1726109761044,8.483093,2367.5,2367.1,0.09286777]
["bitfinex","ETHUSD",1726109762089,4.259213,2367.5,2367.1,4.31736777]
["bitfinex","ETHUSD",1726109762295,3.0,2367.4,2367.1,0.09286777]
["bitfinex","ETHUSD",1726109762602,3.0,2367.6,2367.1,4.31732777]
["bitfinex","ETHUSD",1726109762752,3.0,2367.6,2367.2,4.22438]
["bitfinex","ETHUSD",1726109763092,3.0,2367.6,2367.3,0.09226631]
["bitfinex","ETHUSD",1726109763401,0.07299508,2367.8,2367.3,0.09226631]
["bitfinex","ETHUSD",1726109763603,11.62303,2368.0,2367.5,4.22385]
["bitfinex","ETHUSD",1726109763604,7.4,2368.0,2367.5,4.22385]
["bitfinex","ETHUSD",1726109763749,7.4,2368.0,2367.5,4.30831285]
["bitfinex","ETHUSD",1726109763951,7.4,2368.0,2367.6,0.09166898]
["bitfinex","ETHUSD",1726109764194,12.96690442,2368.0,2367.6,0.09166898]
["bitfinex","ETHUSD",1726109764394,8.74382442,2368.0,2367.5,4.22384]
["bitfinex","ETHUSD",1726109764564,11.62304,2368.0,2367.4,4.30342]
["bitfinex","ETHUSD",1726109764760,3.0,2367.9,2367.6,0.09166898]
["bitfinex","ETHUSD",1726109764979,3.0,2367.9,2367.5,0.09170897]
["bitfinex","ETHUSD",1726109765181,3.0,2367.9,2367.7,0.091629]
["bitfinex","ETHUSD",1726109765377,3.0,2367.9,2367.6,0.09166898]
["bitfinex","ETHUSD",1726109765577,3.0,2367.9,2367.8,0.09158903]
["bitfinex","ETHUSD",1726109765777,3.0,2367.9,2367.7,0.091629]
["bitfinex","ETHUSD",1726109766093,3.0,2367.9,2367.8,0.09158903]
["bitfinex","ETHUSD",1726109766300,3.0,2368.0,2367.8,0.09158903]
["bitfinex","ETHUSD",1726109766506,3.0,2368.0,2367.6,4.22363]
["bitfinex","ETHUSD",1726109766802,11.6222,2368.5,2367.9,0.17104905]
["bitfinex","ETHUSD",1726109766803,13.3645807,2368.5,2367.9,0.17104905]
["bitfinex","ETHUSD",1726109767010,5.9645807,2368.5,2367.9,0.0795]
["bitfinex","ETHUSD",1726109767216,5.9645807,2368.5,2368.0,4.3988987]
["bitfinex","ETHUSD",1726109767217,0.43462407,2368.5,2368.0,4.3988987]
["bitfinex","ETHUSD",1726109767526,0.43462407,2368.5,2367.6,4.22366]
["bitfinex","ETHUSD",1726109767527,4.22273,2368.2,2367.6,4.22366]
["bitfinex","ETHUSD",1726109767671,4.22272,2368.2,2367.6,4.22366]
["bitfinex","ETHUSD",1726109767867,4.22272,2368.2,2367.7,0.08864556]
["bitfinex","ETHUSD",1726109768295,3.0,2368.1,2367.7,0.08864556]
["bitfinex","ETHUSD",1726109768510,3.0,2368.1,2367.7,4.31211556]
["bitfinex","ETHUSD",1726109769322,3.0,2368.1,2367.7,4.3965706]
["bitfinex","ETHUSD",1726109769510,4.22233,2368.4,2367.7,4.3965706]
["bitfinex","ETHUSD",1726109769511,3.0,2368.2,2367.8,4.22329]
["bitfinex","ETHUSD",1726109769816,7.22245,2368.3,2367.9,0.08856561]
["bitfinex","ETHUSD",1726109770015,8.65165046,2368.3,2367.9,0.08856561]
["bitfinex","ETHUSD",1726109770787,4.42920046,2368.3,2367.9,0.08856561]
["bitfinex","ETHUSD",1726109770948,4.22263,2368.2,2367.9,0.08856561]
["bitfinex","ETHUSD",1726109771099,3.0,2368.1,2367.9,0.08856561]
["bitfinex","ETHUSD",1726109771293,3.0,2368.1,2367.6,4.30304]
["bitfinex","ETHUSD",1726109771493,3.0,2368.1,2368.0,0.08809257]
["bitfinex","ETHUSD",1726109771732,3.0,2368.1,2367.6,4.30304]
["bitfinex","ETHUSD",1726109771733,3.86518305,2368.1,2367.6,4.30304]
["bitfinex","ETHUSD",1726109771947,3.0,2368.1,2368.0,0.08808523]
["bitfinex","ETHUSD",1726109772148,3.0,2368.1,2367.6,8.5266]
["bitfinex","ETHUSD",1726109772448,3.0,2368.1,2367.7,4.22345]
["bitfinex","ETHUSD",1726109772753,3.0,2368.1,2367.8,4.22317]
["bitfinex","ETHUSD",1726109772896,1.42920046,2368.3,2367.7,4.31165515]
["bitfinex","ETHUSD",1726109772897,8.65175046,2368.3,2367.7,4.31165515]
["bitfinex","ETHUSD",1726109773098,8.65175046,2368.3,2367.9,0.0881252]
["bitfinex","ETHUSD",1726109773297,8.65175046,2368.3,2367.8,0.08816517]
["bitfinex","ETHUSD",1726109773627,8.65175046,2368.3,2367.9,0.08774349]
["bitfinex","ETHUSD",1726109774022,8.65175046,2368.3,2367.7,4.22345]
["bitfinex","ETHUSD",1726109774211,7.22255,2368.3,2368.0,0.08770352]
["bitfinex","ETHUSD",1726109774413,7.22255,2368.3,2367.8,0.08445128]
["bitfinex","ETHUSD",1726109774645,7.22255,2368.3,2367.9,0.08774349]
["bitfinex","ETHUSD",1726109774848,3.0,2368.3,2367.6,0.0795]
["bitfinex","ETHUSD",1726109775049,4.22318,2367.9,2367.4,4.224]
["bitfinex","ETHUSD",1726109775405,4.22318,2367.9,2367.4,5.47839383]
["bitfinex","ETHUSD",1726109775599,8.44584,2368.1,2367.4,5.47839383]
["bitfinex","ETHUSD",1726109775833,7.22299,2368.0,2367.5,4.31172405]
["bitfinex","ETHUSD",1726109776047,4.22316,2367.9,2367.5,0.08787405]
["bitfinex","ETHUSD",1726109776344,4.22316,2367.9,2367.3,4.30359]
["bitfinex","ETHUSD",1726109776729,4.22316,2367.9,2367.4,0.08791403]
["bitfinex","ETHUSD",1726109777242,5.367766,2367.9,2367.4,0.08791403]
["bitfinex","ETHUSD",1726109777597,4.22333,2367.8,2367.4,0.08791403]
["bitfinex","ETHUSD",1726109777906,4.22369,2367.6,2367.4,0.08791403]
["bitfinex","ETHUSD",1726109778130,4.22369,2367.6,2367.0,4.30423]
["bitfinex","ETHUSD",1726109778354,4.22369,2367.6,2367.5,0.08810891]
["bitfinex","ETHUSD",1726109778570,8.312372,2367.6,2367.0,4.30423]
["bitfinex","ETHUSD",1726109778712,8.312372,2367.6,2367.0,0.0795]
["bitfinex","ETHUSD",1726109778713,4.22389,2367.5,2367.0,0.0795]
["bitfinex","ETHUSD",1726109779349,4.22433,2367.3,2366.6,4.30481]
["bitfinex","ETHUSD",1726109779846,3.0,2367.2,2366.6,4.30481]
["bitfinex","ETHUSD",1726109780233,7.22452,2367.2,2366.6,0.0795]
["bitfinex","ETHUSD",1726109780462,7.22452,2367.2,2366.6,4.30494]
["bitfinex","ETHUSD",1726109781363,3.0,2367.2,2366.7,4.31392382]
["bitfinex","ETHUSD",1726109781518,7.22444,2367.2,2366.7,4.31392382]
["bitfinex","ETHUSD",1726109781919,3.0,2367.2,2366.7,4.31392382]
["bitfinex","ETHUSD",1726109782132,3.0,2367.2,2366.8,4.22505]
["bitfinex","ETHUSD",1726109782378,3.0,2367.4,2366.9,4.3044]
["bitfinex","ETHUSD",1726109782608,3.0,2367.4,2366.9,4.39317473]
["bitfinex","ETHUSD",1726109785240,3.0,2367.4,2366.9,8.61800473]
["bitfinex","ETHUSD",1726109785639,3.0,2367.4,2367.0,4.3092298]
["bitfinex","ETHUSD",1726109786192,3.0,2367.4,2367.0,4.31348473]
["bitfinex","ETHUSD",1726109786344,3.0,2367.4,2367.1,4.22448]
["bitfinex","ETHUSD",1726109786689,11.62336,2367.8,2367.3,4.3037]
["bitfinex","ETHUSD",1726109787151,5.367846,2367.9,2367.4,0.08857475]
["bitfinex","ETHUSD",1726109787539,0.07299468,2368.0,2367.4,0.08857475]
["bitfinex","ETHUSD",1726109787738,4.22315,2367.9,2367.4,0.08857475]
["bitfinex","ETHUSD",1726109787963,3.0,2367.8,2367.4,0.08857475]
["bitfinex","ETHUSD",1726109788440,3.0,2367.8,2367.4,4.31256475]
["bitfinex","ETHUSD",1726109789963,3.0,2367.8,2367.4,0.08857475]
["bitfinex","ETHUSD",1726109790200,7.22333,2367.8,2367.4,0.08857475]
["bitfinex","ETHUSD",1726109790408,4.144648,2367.8,2367.4,0.08857475]
["bitfinex","ETHUSD",1726109790762,3.0,2367.8,2367.4,4.39701112]
["bitfinex","ETHUSD",1726109791102,3.0,2367.8,2367.4,4.31254475]
["bitfinex","ETHUSD",1726109791770,3.0,2367.8,2367.4,4.39701113]
["bitfinex","ETHUSD",1726109792605,3.0,2367.8,2367.5,8.44751]
["bitfinex","ETHUSD",1726109792812,3.0,2368.0,2367.6,0.86205511]
["bitfinex","ETHUSD",1726109792993,3.0,2368.0,2367.6,0.08852403]
["bitfinex","ETHUSD",1726109794262,3.0,2368.0,2367.6,4.31220403]
["bitfinex","ETHUSD",1726109794462,3.0,2368.0,2367.6,0.16802403]
["bitfinex","ETHUSD",1726109798007,3.0,2368.0,2367.7,4.22345]
["bitfinex","ETHUSD",1726109798222,3.0,2368.1,2367.7,4.22345]
["bitfinex","ETHUSD",1726109798424,3.0,2368.1,2367.8,0.08814311]
["bitfinex","ETHUSD",1726109798840,3.0,2368.1,2367.7,4.72449747]
["bitfinex","ETHUSD",1726109799322,3.0,2368.1,2367.8,0.08796695]
["bitfinex","ETHUSD",1726109799523,3.0,2368.1,2367.7,4.72449747]
["bitfinex","ETHUSD",1726109799826,3.0,2368.1,2367.9,0.08792697]
["bitfinex","ETHUSD",1726109800023,3.0,2368.1,2367.8,0.08796695]
["bitfinex","ETHUSD",1726109800231,3.0,2368.1,2367.7,4.22345]
["bitfinex","ETHUSD",1726109800427,3.0,2368.1,2367.9,0.08792697]
["bitfinex","ETHUSD",1726109800729,3.0,2368.1,2367.7,4.22345]
["bitfinex","ETHUSD",1726109800931,3.0,2368.1,2368.0,0.087887]
["bitfinex","ETHUSD",1726109801229,3.0,2368.1,2367.7,4.22345]
["bitfinex","ETHUSD",1726109801583,3.0,2368.1,2367.8,0.08796695]
["bitfinex","ETHUSD",1726109801980,3.0,2368.1,2367.7,4.11415]
["bitfinex","ETHUSD",1726109802221,3.0,2368.1,2367.9,0.08792697]
["bitfinex","ETHUSD",1726109802424,3.0,2368.1,2367.8,0.08796695]
["bitfinex","ETHUSD",1726109802585,3.0,2368.1,2367.7,4.11415]
["bitfinex","ETHUSD",1726109802785,3.0,2368.1,2367.9,0.08792697]
["bitfinex","ETHUSD",1726109802986,4.31876507,2368.1,2367.8,0.08796695]
["bitfinex","ETHUSD",1726109803213,4.31876507,2368.1,2367.7,4.11415]
["bitfinex","ETHUSD",1726109803425,8.54157507,2368.1,2367.9,0.0878756]
["bitfinex","ETHUSD",1726109803733,8.54157507,2368.1,2368.0,0.08783563]
["bitfinex","ETHUSD",1726109803913,8.54157507,2368.1,2367.6,0.0795]
["bitfinex","ETHUSD",1726109804236,8.54157507,2368.1,2368.0,0.08783563]
["bitfinex","ETHUSD",1726109804524,8.54157507,2368.1,2367.6,0.0795]
["bitfinex","ETHUSD",1726109804735,1.02839558,2368.0,2367.6,0.0795]
["bitfinex","ETHUSD",1726109805028,1.02839558,2368.0,2367.5,4.22371]
["bitfinex","ETHUSD",1726109805235,5.25141558,2368.0,2367.5,4.22371]
["bitfinex","ETHUSD",1726109805383,3.0,2367.9,2367.5,4.22371]
["bitfinex","ETHUSD",1726109808590,3.0,2368.0,2367.5,4.22371]
["bitfinex","ETHUSD",1726109809343,3.0,2368.0,2367.5,8.44746]
["bitfinex","ETHUSD",1726109809494,3.0,2368.0,2367.5,8.5319214]
["bitfinex","ETHUSD",1726109809695,3.0,2368.0,2367.5,4.3081714]
["bitfinex","ETHUSD",1726109809928,8.4712507,2368.0,2367.5,4.22371]
["bitfinex","ETHUSD",1726109810300,4.22318,2367.9,2367.4,4.22399]
["bitfinex","ETHUSD",1726109810990,4.22318,2367.9,2367.3,4.3036]
["bitfinex","ETHUSD",1726109811193,4.22318,2367.9,2367.4,4.22393]
["bitfinex","ETHUSD",1726109811428,4.22318,2367.9,2367.4,4.31204218]
["bitfinex","ETHUSD",1726109812731,5.79871965,2367.9,2367.4,4.31204218]
["bitfinex","ETHUSD",1726109813038,12.41718965,2367.9,2367.4,0.08811218]
["bitfinex","ETHUSD",1726109813236,4.22386,2367.5,2367.4,0.08811218]
["bitfinex","ETHUSD",1726109813426,6.61906,2367.5,2367.4,0.08811218]
["bitfinex","ETHUSD",1726109813623,6.61906,2367.5,2366.9,4.22479]
["bitfinex","ETHUSD",1726109813830,6.61906,2367.5,2367.4,0.08811218]
["bitfinex","ETHUSD",1726109814006,10.87757907,2367.5,2366.9,4.22479]
["bitfinex","ETHUSD",1726109814342,7.87757907,2367.5,2366.9,4.22479]
["bitfinex","ETHUSD",1726109814553,7.87757907,2367.5,2367.0,0.08827216]
["bitfinex","ETHUSD",1726109814702,4.22429,2367.3,2367.0,0.08827216]
["bitfinex","ETHUSD",1726109814902,3.0,2367.4,2366.6,0.0795]
["bitfinex","ETHUSD",1726109815209,4.22451,2367.2,2367.1,0.08823216]
["bitfinex","ETHUSD",1726109815535,7.22451,2367.2,2366.6,4.30489]
["bitfinex","ETHUSD",1726109815737,4.22451,2367.2,2367.1,0.08823216]
["bitfinex","ETHUSD",1726109815912,7.22451,2367.2,2366.6,4.30489]
["bitfinex","ETHUSD",1726109816249,2.4078,2367.1,2366.5,4.2652165]
["bitfinex","ETHUSD",1726109816417,5.4078,2367.1,2366.5,6.07184721]
["bitfinex","ETHUSD",1726109817120,5.4078,2367.1,2366.6,4.22546]
["bitfinex","ETHUSD",1726109817537,9.63249,2367.1,2366.5,6.07182721]
["bitfinex","ETHUSD",1726109818804,9.63249,2367.1,2366.5,10.29732721]
["bitfinex","ETHUSD",1726109819142,9.63249,2367.1,2366.5,6.07182721]
["bitfinex","ETHUSD",1726109819704,13.85717,2367.1,2366.5,6.07182721]
["bitfinex","ETHUSD",1726109819935,11.08473419,2367.1,2366.5,4.2651965]
["bitfinex","ETHUSD",1726109820345,3.0,2367.1,2366.7,4.22515]
["bitfinex","ETHUSD",1726109820547,3.0,2367.2,2366.9,4.22478]
["bitfinex","ETHUSD",1726109820753,5.4141423,2367.4,2366.9,4.22478]
["bitfinex","ETHUSD",1726109820916,5.3411,2367.4,2366.9,4.22478]
["bitfinex","ETHUSD",1726109821721,3.0,2367.4,2366.9,4.22478]
["bitfinex","ETHUSD",1726109822037,2.41413665,2367.6,2367.1,4.22456]
["bitfinex","ETHUSD",1726109822038,0.07303665,2367.6,2367.1,4.22456]
["bitfinex","ETHUSD",1726109822242,7.4,2367.8,2367.3,4.2242]
["bitfinex","ETHUSD",1726109823235,7.4,2367.8,2367.4,4.22394]
["bitfinex","ETHUSD",1726109823436,2.3411,2367.9,2367.4,4.22394]
["bitfinex","ETHUSD",1726109823753,2.3411,2367.9,2367.5,0.08858612]
["bitfinex","ETHUSD",1726109823965,4.29587556,2368.1,2367.5,4.31234612]
["bitfinex","ETHUSD",1726109824162,4.29587556,2368.1,2367.5,8.53606612]
["bitfinex","ETHUSD",1726109824313,6.51529122,2368.1,2367.5,8.53606612]
["bitfinex","ETHUSD",1726109825212,3.0,2368.0,2367.5,8.53606612]
["bitfinex","ETHUSD",1726109826115,3.0,2368.0,2367.6,4.22367]
["bitfinex","ETHUSD",1726109826316,3.0,2368.0,2367.7,0.08850616]
["bitfinex","ETHUSD",1726109827322,3.0,2368.0,2367.5,4.22372]
["bitfinex","ETHUSD",1726109827524,5.09987719,2368.0,2367.5,4.22372]
["bitfinex","ETHUSD",1726109827755,5.09987719,2368.0,2367.6,0.08854614]
["bitfinex","ETHUSD",1726109830231,3.0,2368.0,2367.6,0.08854614]
["bitfinex","ETHUSD",1726109830969,3.0,2368.0,2367.6,4.39170614]
["bitfinex","ETHUSD",1726109831863,3.0,2368.0,2367.6,4.34170614]
["bitfinex","ETHUSD",1726109832067,3.0,2368.0,2367.6,4.39008023]
["bitfinex","ETHUSD",1726109832562,3.0,2368.0,2367.6,0.16642023]
["bitfinex","ETHUSD",1726109832769,4.13793563,2368.0,2367.6,0.08692023]
["bitfinex","ETHUSD",1726109833329,4.13793563,2368.0,2367.6,0.04837409]
["bitfinex","ETHUSD",1726109833534,4.13793563,2368.0,2367.5,4.22372]
["bitfinex","ETHUSD",1726109833730,4.13793563,2368.0,2367.7,0.08639163]
["bitfinex","ETHUSD",1726109833929,4.13793563,2368.0,2367.8,0.08635166]
["bitfinex","ETHUSD",1726109834354,4.13793563,2368.0,2367.5,8.44748]
["bitfinex","ETHUSD",1726109834515,4.13793563,2368.0,2367.5,4.22372]
["bitfinex","ETHUSD",1726109834725,4.13793563,2368.0,2367.6,0.08643161]
["bitfinex","ETHUSD",1726109835863,4.13793563,2368.0,2367.5,4.22372]
["bitfinex","ETHUSD",1726109836061,4.13793563,2368.0,2367.2,4.30388]
["bitfinex","ETHUSD",1726109836062,1.43990919,2367.9,2367.2,4.30388]
["bitfinex","ETHUSD",1726109836378,6.53822,2367.8,2367.6,0.08644629]
["bitfinex","ETHUSD",1726109836526,6.53822,2367.8,2367.7,0.08644301]
["bitfinex","ETHUSD",1726109836875,9.53822,2367.8,2367.2,0.0795]
["bitfinex","ETHUSD",1726109837074,10.81027099,2367.8,2367.2,0.0795]
["bitfinex","ETHUSD",1726109837273,10.81027099,2367.8,2367.3,0.08660295]
["bitfinex","ETHUSD",1726109838756,10.81027099,2367.8,2367.3,4.31081295]
["bitfinex","ETHUSD",1726109838969,3.0,2367.8,2367.4,4.30837424]
["bitfinex","ETHUSD",1726109839272,3.0,2367.9,2367.5,0.08653766]
["bitfinex","ETHUSD",1726109840246,3.0,2367.9,2367.6,0.0795]
["bitfinex","ETHUSD",1726109840445,3.0,2367.9,2367.6,4.30317]
["bitfinex","ETHUSD",1726109840641,5.9650907,2368.2,2367.7,0.08645035]
["bitfinex","ETHUSD",1726109840642,3.0,2368.1,2367.7,0.08645035]
["bitfinex","ETHUSD",1726109843840,3.0,2368.1,2367.7,4.30993035]
["bitfinex","ETHUSD",1726109844190,3.0,2368.1,2367.8,4.22318]
["bitfinex","ETHUSD",1726109844348,3.0,2368.3,2367.8,4.22318]
["bitfinex","ETHUSD",1726109844685,3.0,2368.3,2367.9,4.22313]
["bitfinex","ETHUSD",1726109844846,5.9644607,2368.5,2367.9,4.22313]
["bitfinex","ETHUSD",1726109844847,3.0,2368.4,2367.9,4.22313]
["bitfinex","ETHUSD",1726109845052,3.0,2368.4,2368.1,4.22278]
["bitfinex","ETHUSD",1726109845252,3.0,2368.5,2368.1,4.22278]
["bitfinex","ETHUSD",1726109845430,3.0,2368.5,2368.2,0.08594225]
["bitfinex","ETHUSD",1726109846964,3.0,2368.5,2367.9,4.22302]
["bitfinex","ETHUSD",1726109847131,1.55478907,2368.4,2367.9,4.22302]
["bitfinex","ETHUSD",1726109847340,3.0,2368.5,2368.0,4.30887218]
["bitfinex","ETHUSD",1726109850239,7.22208,2368.5,2368.0,4.30887218]
["bitfinex","ETHUSD",1726109850439,4.22241,2368.4,2368.0,0.08602218]
["bitfinex","ETHUSD",1726109850754,3.0,2368.3,2368.1,0.08587215]
["bitfinex","ETHUSD",1726109850954,3.0,2368.3,2367.8,4.2233]
["bitfinex","ETHUSD",1726109851158,3.0,2368.3,2367.7,4.22339]
["bitfinex","ETHUSD",1726109851159,4.22265,2368.2,2367.9,0.08595209]
["bitfinex","ETHUSD",1726109851450,4.2228,2368.1,2367.6,4.30317]
["bitfinex","ETHUSD",1726109851680,4.2228,2368.1,2368.0,0.08591212]
["bitfinex","ETHUSD",1726109851885,6.55335,2368.2,2367.6,4.22367]
["bitfinex","ETHUSD",1726109852385,4.22299,2368.0,2367.7,0.08612008]
["bitfinex","ETHUSD",1726109852540,0.722299,2367.9,2367.7,0.08612008]
["bitfinex","ETHUSD",1726109852739,3.0,2367.9,2367.7,0.08612008]
["bitfinex","ETHUSD",1726109852944,3.0,2367.9,2367.4,4.3034]
["bitfinex","ETHUSD",1726109853282,3.0,2367.9,2367.5,0.08627343]
["bitfinex","ETHUSD",1726109855061,3.0,2367.9,2367.5,4.31000343]
["bitfinex","ETHUSD",1726109856837,3.0,2367.9,2367.6,4.22367]
["bitfinex","ETHUSD",1726109857037,3.0,2368.1,2367.6,0.43894434]
["bitfinex","ETHUSD",1726109857273,8.71868707,2368.3,2368.1,4.22278]
["bitfinex","ETHUSD",1726109857274,7.4,2368.3,2368.1,4.22278]
["bitfinex","ETHUSD",1726109857974,7.4,2368.3,2368.2,0.08604499]
["bitfinex","ETHUSD",1726109858489,7.4,2368.3,2368.0,4.22279]
["bitfinex","ETHUSD",1726109858790,7.4,2368.3,2368.1,4.30884495]
["bitfinex","ETHUSD",1726109859153,7.4,2368.8,2368.4,4.22221]
["bitfinex","ETHUSD",1726109859356,5.9637007,2369.0,2368.5,0.08565362]
["bitfinex","ETHUSD",1726109859570,4.22149,2368.9,2368.2,4.302]
["bitfinex","ETHUSD",1726109859775,5.9638707,2368.9,2368.3,4.2224]
["bitfinex","ETHUSD",1726109859961,4.22149,2368.9,2368.3,4.3080675]
["bitfinex","ETHUSD",1726109860648,3.0,2368.8,2368.3,4.2224]
["bitfinex","ETHUSD",1726109861203,3.0,2368.8,2368.4,4.22225]
["bitfinex","ETHUSD",1726109861991,3.0,2368.9,2368.4,4.22225]
["bitfinex","ETHUSD",1726109863366,4.3554478,2368.9,2368.4,4.22225]
["bitfinex","ETHUSD",1726109863973,8.5768478,2368.9,2368.4,4.22225]
["bitfinex","ETHUSD",1726109865010,8.5768478,2368.9,2368.2,8.52444]
["bitfinex","ETHUSD",1726109865307,4.22155,2368.8,2368.3,4.22242]
["bitfinex","ETHUSD",1726109865612,3.0,2368.7,2368.3,4.22242]
["bitfinex","ETHUSD",1726109866125,3.0,2368.7,2368.4,0.08544416]
["bitfinex","ETHUSD",1726109868185,3.0,2368.7,2368.2,8.52445]
["bitfinex","ETHUSD",1726109868382,3.0,2368.7,2368.3,0.08549145]
["bitfinex","ETHUSD",1726109868595,3.0,2368.7,2368.2,8.52444]
["bitfinex","ETHUSD",1726109868844,3.0,2368.7,2368.3,0.08500718]
["bitfinex","ETHUSD",1726109869341,3.0,2368.7,2368.2,8.52445]
["bitfinex","ETHUSD",1726109869633,3.0,2368.7,2368.3,0.08499985]
["bitfinex","ETHUSD",1726109870088,3.0,2368.7,2368.2,8.52445]
["bitfinex","ETHUSD",1726109870441,3.0,2368.7,2368.3,0.08499985]
["bitfinex","ETHUSD",1726109870643,3.0,2368.7,2368.3,4.30739985]
["bitfinex","ETHUSD",1726109870943,3.0,2368.7,2368.3,5.08333399]
["bitfinex","ETHUSD",1726109871138,3.0,2368.7,2368.4,0.08495989]
["bitfinex","ETHUSD",1726109873123,3.0,2368.7,2368.4,4.30719989]
["bitfinex","ETHUSD",1726109873327,4.22131,2369.0,2368.4,4.30719989]
["bitfinex","ETHUSD",1726109873522,4.22131,2369.0,2368.4,4.30711989]
["bitfinex","ETHUSD",1726109873799,4.22131,2369.0,2368.4,5.25412428]
["bitfinex","ETHUSD",1726109873998,4.22131,2369.0,2368.4,5.25411428]
["bitfinex","ETHUSD",1726109874243,4.22131,2369.0,2368.4,9.47626428]
["bitfinex","ETHUSD",1726109874592,3.0,2368.9,2368.4,9.47626428]
["bitfinex","ETHUSD",1726109874795,3.0,2368.9,2368.4,5.25411428]
["bitfinex","ETHUSD",1726109875022,3.0,2368.9,2368.5,0.61150483]
["bitfinex","ETHUSD",1726109875334,3.0,2368.9,2368.6,0.0795]
["bitfinex","ETHUSD",1726109875496,3.0,2368.9,2368.6,0.16437999]
["bitfinex","ETHUSD",1726109876738,3.0,2368.9,2368.6,4.38612999]
["bitfinex","ETHUSD",1726109876950,3.0,2369.1,2368.6,4.38612999]
["bitfinex","ETHUSD",1726109877098,3.0,2369.1,2368.6,5.40280991]
["bitfinex","ETHUSD",1726109879398,7.22103,2369.1,2368.6,5.40280991]
["bitfinex","ETHUSD",1726109879624,4.22136,2369.0,2368.6,0.08487999]
["bitfinex","ETHUSD",1726109879867,7.22137,2368.9,2368.6,0.08487999]
["bitfinex","ETHUSD",1726109880358,7.22137,2368.9,2368.4,4.22215]
["bitfinex","ETHUSD",1726109880962,7.22137,2368.9,2368.5,0.08491994]
["bitfinex","ETHUSD",1726109881115,9.54537,2368.9,2368.5,0.08491994]
["bitfinex","ETHUSD",1726109882827,3.0,2368.9,2368.5,0.08491994]
["bitfinex","ETHUSD",1726109883017,3.0,2368.9,2368.5,0.52357693]
["bitfinex","ETHUSD",1726109886022,3.0,2368.9,2368.5,0.08491994]
["bitfinex","ETHUSD",1726109888117,7.22141,2368.9,2368.5,0.08491994]
["bitfinex","ETHUSD",1726109888335,3.0,2368.9,2368.5,0.08491994]
["bitfinex","ETHUSD",1726109888949,2.3141,2368.7,2368.5,0.08491994]
["bitfinex","ETHUSD",1726109889156,9.53593,2368.7,2368.5,0.08491994]
["bitfinex","ETHUSD",1726109889333,4.2219,2368.6,2368.0,8.5252]
["bitfinex","ETHUSD",1726109889674,4.2219,2368.6,2368.0,10.2989592]
["bitfinex","ETHUSD",1726109891135,13.75776,2368.7,2368.0,6.0760992]
["bitfinex","ETHUSD",1726109892280,4.22191,2368.6,2368.1,4.22275]
["bitfinex","ETHUSD",1726109892842,4.22191,2368.6,2368.0,10.2989692]
["bitfinex","ETHUSD",1726109893783,5.3141,2368.7,2368.2,4.22245]
["bitfinex","ETHUSD",1726109894077,3.0,2368.7,2368.3,4.65310939]
["bitfinex","ETHUSD",1726109894454,7.22155,2368.8,2368.3,0.43068939]
["bitfinex","ETHUSD",1726109894779,7.22155,2368.8,2368.2,8.44496]
["bitfinex","ETHUSD",1726109895605,7.22155,2368.8,2368.2,4.22245]
["bitfinex","ETHUSD",1726109895895,7.22155,2368.8,2368.2,8.44497]
["bitfinex","ETHUSD",1726109896056,7.22155,2368.8,2368.2,4.22245]
["bitfinex","ETHUSD",1726109896579,7.22155,2368.8,2368.2,8.44496]
["bitfinex","ETHUSD",1726109896889,7.22155,2368.8,2368.3,0.844496]
["bitfinex","ETHUSD",1726109898690,7.22155,2368.8,2368.2,4.22245]
["bitfinex","ETHUSD",1726109899961,13.1856107,2368.8,2368.2,4.22245]
["bitfinex","ETHUSD",1726109900862,4.22202,2368.6,2368.1,4.22276]
["bitfinex","ETHUSD",1726109901491,8.9639307,2368.8,2368.0,6.0761192]
["bitfinex","ETHUSD",1726109901492,13.1855907,2368.8,2368.2,4.30746113]
["bitfinex","ETHUSD",1726109901700,4.7423807,2368.8,2368.4,4.22225]
["bitfinex","ETHUSD",1726109901852,3.0,2368.8,2368.4,4.22225]
["bitfinex","ETHUSD",1726109902058,3.0,2368.8,2368.5,0.08475126]
["bitfinex","ETHUSD",1726109902284,4.7423807,2368.8,2368.5,0.08475126]
["bitfinex","ETHUSD",1726109902695,3.0,2368.8,2368.5,0.08475126]
["bitfinex","ETHUSD",1726109903297,4.7423807,2368.8,2368.5,0.08475126]
["bitfinex","ETHUSD",1726109904099,4.7423807,2368.9,2368.5,0.08475126]
["bitfinex","ETHUSD",1726109904396,4.7423807,2368.9,2368.5,5.2605591]
["bitfinex","ETHUSD",1726109904592,3.0,2368.9,2368.5,5.2605591]
["bitfinex","ETHUSD",1726109904805,7.22127,2369.0,2368.5,5.17612977]
["bitfinex","ETHUSD",1726109904997,7.22127,2369.0,2368.5,0.08475126]
["bitfinex","ETHUSD",1726109904998,4.2219,2368.6,2368.5,0.08475126]
["bitfinex","ETHUSD",1726109905293,4.2219,2368.6,2368.1,4.22269]
["bitfinex","ETHUSD",1726109905459,4.2219,2368.6,2368.5,0.08461192]
["bitfinex","ETHUSD",1726109905660,4.2219,2368.6,2368.1,4.22269]
["bitfinex","ETHUSD",1726109905875,4.2219,2368.6,2368.5,0.08461926]
["bitfinex","ETHUSD",1726109906053,4.2219,2368.6,2368.1,4.22269]
["bitfinex","ETHUSD",1726109906256,2.3696,2368.7,2368.5,0.08461926]
["bitfinex","ETHUSD",1726109906508,5.3696,2368.7,2368.1,9.38563517]
["bitfinex","ETHUSD",1726109906792,5.3696,2368.7,2368.6,0.08468931]
["bitfinex","ETHUSD",1726109906997,5.3696,2368.7,2368.2,4.2225]
["bitfinex","ETHUSD",1726109907195,5.3696,2368.7,2368.6,0.08468931]
["bitfinex","ETHUSD",1726109907371,5.3696,2368.7,2368.2,4.2225]
["bitfinex","ETHUSD",1726109907575,5.3696,2368.7,2368.2,5.16270017]
["bitfinex","ETHUSD",1726109907788,5.3696,2368.7,2368.3,0.08480917]
["bitfinex","ETHUSD",1726109907973,5.3696,2368.7,2368.2,5.16270017]
["bitfinex","ETHUSD",1726109908303,5.3696,2368.7,2368.3,0.08480917]
["bitfinex","ETHUSD",1726109908655,5.3696,2368.7,2368.2,4.2225]
["bitfinex","ETHUSD",1726109908963,5.3696,2368.7,2368.4,0.08476921]
["bitfinex","ETHUSD",1726109909191,5.3696,2368.7,2368.5,0.08472926]
["bitfinex","ETHUSD",1726109909506,5.3696,2368.7,2368.2,4.2225]
["bitfinex","ETHUSD",1726109909664,5.3696,2368.7,2368.6,0.08468931]
["bitfinex","ETHUSD",1726109909893,5.3696,2368.7,2368.2,4.2225]
["bitfinex","ETHUSD",1726109910093,5.3696,2368.7,2368.6,0.08468931]
["bitfinex","ETHUSD",1726109910599,5.3696,2368.7,2368.2,4.2225]
["bitfinex","ETHUSD",1726109910927,5.3696,2368.7,2368.3,0.08480917]
["bitfinex","ETHUSD",1726109911294,5.3696,2368.7,2368.2,4.2225]
["bitfinex","ETHUSD",1726109911521,5.3696,2368.7,2368.4,0.08476921]
["bitfinex","ETHUSD",1726109911723,5.3696,2368.7,2368.3,0.08480917]
["bitfinex","ETHUSD",1726109911939,5.3696,2368.7,2368.5,0.08472926]
["bitfinex","ETHUSD",1726109912097,5.3696,2368.7,2368.4,0.08476921]
["bitfinex","ETHUSD",1726109912291,3.0,2368.7,2368.6,0.08468931]
["bitfinex","ETHUSD",1726109912488,3.0,2368.7,2368.5,0.08472926]
["bitfinex","ETHUSD",1726109912688,4.7423807,2368.8,2368.6,0.08468931]
["bitfinex","ETHUSD",1726109913240,4.7423807,2368.8,2368.5,4.22207]
["bitfinex","ETHUSD",1726109913534,3.0,2368.8,2368.6,4.22185]
["bitfinex","ETHUSD",1726109913694,4.7423807,2369.0,2368.6,4.30653931]
["bitfinex","ETHUSD",1726109914838,4.7423807,2369.0,2368.6,4.22185]
["bitfinex","ETHUSD",1726109915007,4.7423807,2369.0,2368.7,0.08464936]
["bitfinex","ETHUSD",1726109915205,4.7423807,2369.0,2368.6,5.1092577]
["bitfinex","ETHUSD",1726109915407,4.7423807,2369.0,2368.7,0.08464936]
["bitfinex","ETHUSD",1726109915604,4.7423807,2369.0,2368.5,4.652227]
["bitfinex","ETHUSD",1726109915811,4.7423807,2369.0,2368.6,0.08460131]
["bitfinex","ETHUSD",1726109917005,4.7423807,2369.0,2368.6,4.30645131]
["bitfinex","ETHUSD",1726109923608,8.9636007,2369.0,2368.6,0.08460131]
["bitfinex","ETHUSD",1726109923811,1.7423807,2368.9,2368.6,0.08460131]
["bitfinex","ETHUSD",1726109924143,3.0,2368.9,2368.6,4.30638131]
["bitfinex","ETHUSD",1726109924512,4.7423807,2369.0,2368.6,4.30638131]
["bitfinex","ETHUSD",1726109925316,3.0,2369.0,2368.8,4.22142]
["bitfinex","ETHUSD",1726109925625,3.0,2369.2,2368.9,0.08438615]
["bitfinex","ETHUSD",1726109927037,4.7423807,2369.2,2368.9,0.08438615]
["bitfinex","ETHUSD",1726109927218,6.10930426,2369.2,2368.9,0.08438615]
["bitfinex","ETHUSD",1726109927845,2.4389,2369.0,2368.9,0.08438615]
["bitfinex","ETHUSD",1726109928044,5.4389,2369.0,2368.9,0.08438615]
["bitfinex","ETHUSD",1726109928211,5.4389,2369.0,2368.6,4.22179]
["bitfinex","ETHUSD",1726109928546,5.4389,2369.0,2368.7,0.08431203]
["bitfinex","ETHUSD",1726109929803,2.4389,2369.0,2368.7,0.08431203]
["bitfinex","ETHUSD",1726109931212,2.2548,2368.8,2368.7,0.08431203]
["bitfinex","ETHUSD",1726109931450,5.2548,2368.8,2368.7,0.08431203]
["bitfinex","ETHUSD",1726109931743,5.2548,2368.8,2368.7,0.08431936]
["bitfinex","ETHUSD",1726109931926,3.0,2368.8,2368.4,4.30171]
["bitfinex","ETHUSD",1726109932131,3.0,2368.9,2368.7,0.08431936]
["bitfinex","ETHUSD",1726109932317,3.0,2369.0,2368.6,4.22189]
["bitfinex","ETHUSD",1726109932520,3.0,2369.0,2368.8,0.08436742]
["bitfinex","ETHUSD",1726109932709,3.0,2369.0,2368.7,0.08440736]
["bitfinex","ETHUSD",1726109933047,4.7423807,2369.0,2368.9,0.08432748]
["bitfinex","ETHUSD",1726109933251,3.0,2369.0,2368.6,4.22189]
["bitfinex","ETHUSD",1726109933606,3.0,2369.0,2368.7,0.08440736]
["bitfinex","ETHUSD",1726109934546,4.7423807,2369.0,2368.7,0.08440736]
["bitfinex","ETHUSD",1726109934852,3.0,2369.0,2368.7,0.08440736]
["bitfinex","ETHUSD",1726109935537,7.22119,2369.0,2368.7,0.08440736]
["bitfinex","ETHUSD",1726109935734,4.22154,2368.8,2368.7,0.08440736]
["bitfinex","ETHUSD",1726109935918,4.2009807,2368.9,2368.3,4.22243]
["bitfinex","ETHUSD",1726109936125,3.0,2368.8,2368.7,0.0843047]
["bitfinex","ETHUSD",1726109936310,3.0,2368.8,2368.3,4.22243]
["bitfinex","ETHUSD",1726109936544,3.0,2368.8,2368.3,5.074871]
["bitfinex","ETHUSD",1726109936748,3.0,2368.8,2368.4,0.08442454]
["bitfinex","ETHUSD",1726109937451,3.0,2368.8,2368.4,4.30654454]
["bitfinex","ETHUSD",1726109937607,5.4586,2368.9,2368.4,4.30654454]
["bitfinex","ETHUSD",1726109938256,7.2009807,2368.9,2368.4,4.30654454]
["bitfinex","ETHUSD",1726109938403,7.2009807,2368.9,2368.5,0.51589855]
["bitfinex","ETHUSD",1726109938745,5.4586,2368.9,2368.6,0.08442531]
["bitfinex","ETHUSD",1726109938906,4.22164,2368.8,2368.6,0.08442531]
["bitfinex","ETHUSD",1726109939411,8.44329,2368.8,2368.2,4.22249]
["bitfinex","ETHUSD",1726109939612,8.44329,2368.8,2368.0,5.10017171]
["bitfinex","ETHUSD",1726109939613,6.07449014,2368.7,2368.0,4.22286]
["bitfinex","ETHUSD",1726109939958,3.0,2368.6,2368.1,4.30744442]
["bitfinex","ETHUSD",1726109940343,3.0,2368.6,2368.2,4.22259]
["bitfinex","ETHUSD",1726109940710,7.222,2368.6,2368.3,0.08475784]
["bitfinex","ETHUSD",1726109941122,7.222,2368.6,2368.0,8.44569]
["bitfinex","ETHUSD",1726109941433,7.222,2368.6,2367.9,4.22313]
["bitfinex","ETHUSD",1726109941434,6.65768,2368.5,2367.9,4.22313]
["bitfinex","ETHUSD",1726109941646,3.0,2368.4,2368.0,0.08495107]
["bitfinex","ETHUSD",1726109941975,3.0,2368.4,2368.1,4.22275]
["bitfinex","ETHUSD",1726109942174,3.0,2368.5,2368.1,4.22275]
["bitfinex","ETHUSD",1726109942353,3.0,2368.5,2368.2,0.08487847]
["bitfinex","ETHUSD",1726109942714,3.0,2368.5,2368.2,4.30748847]
["bitfinex","ETHUSD",1726109942950,5.4356,2368.6,2368.2,4.30748847]
["bitfinex","ETHUSD",1726109943450,5.4356,2368.6,2368.2,0.08487847]
["bitfinex","ETHUSD",1726109944068,6.42852669,2368.8,2368.5,1.85274014]
["bitfinex","ETHUSD",1726109944069,0.52318794,2368.8,2368.5,1.85274014]
["bitfinex","ETHUSD",1726109944224,1.7423807,2369.0,2368.5,6.15909967]
["bitfinex","ETHUSD",1726109944431,1.7423807,2369.1,2368.5,6.07467014]
["bitfinex","ETHUSD",1726109944745,1.7423807,2369.0,2368.6,0.08471132]
["bitfinex","ETHUSD",1726109944944,1.7423807,2369.1,2368.6,0.52332545]
["bitfinex","ETHUSD",1726109945144,1.7423807,2369.0,2368.6,0.52332545]
["bitfinex","ETHUSD",1726109945457,1.7423807,2369.0,2368.6,4.74511545]
["bitfinex","ETHUSD",1726109947010,4.7423807,2369.0,2368.6,4.74511545]
["bitfinex","ETHUSD",1726109947351,4.7423807,2369.0,2368.7,4.2216]
["bitfinex","ETHUSD",1726109947769,4.7423807,2369.0,2368.8,0.08440409]
["bitfinex","ETHUSD",1726109948054,4.7423807,2369.0,2368.7,4.2216]
["bitfinex","ETHUSD",1726109948360,4.7423807,2369.0,2368.8,0.08440409]
["bitfinex","ETHUSD",1726109948764,3.0,2369.0,2368.7,5.37459343]
["bitfinex","ETHUSD",1726109949065,1.7423807,2369.1,2368.7,5.37459343]
["bitfinex","ETHUSD",1726109949066,3.0,2369.1,2368.9,0.08436415]
["bitfinex","ETHUSD",1726109949219,3.0,2369.1,2368.8,0.08440409]
["bitfinex","ETHUSD",1726109949417,4.7423807,2369.2,2368.7,5.37459343]
["bitfinex","ETHUSD",1726109949618,4.7423807,2369.2,2368.8,0.08411077]
["bitfinex","ETHUSD",1726109949820,4.7423807,2369.2,2368.8,4.22153]
["bitfinex","ETHUSD",1726109950060,4.7423807,2369.2,2368.9,0.0840635]
["bitfinex","ETHUSD",1726109951429,4.7423807,2369.2,2368.9,5.27343119]
["bitfinex","ETHUSD",1726109951629,4.7423807,2369.2,2368.9,9.49468119]
["bitfinex","ETHUSD",1726109951865,1.7423807,2369.3,2369.0,4.22115]
["bitfinex","ETHUSD",1726109952068,1.7423807,2369.3,2369.1,4.3004]
["bitfinex","ETHUSD",1726109952235,0.0397065,2369.4,2369.1,4.38436363]
["bitfinex","ETHUSD",1726109952557,0.0397065,2369.4,2369.1,9.47069561]
["bitfinex","ETHUSD",1726109952719,0.0397065,2369.4,2369.3,4.22065]
["bitfinex","ETHUSD",1726109952922,0.0397065,2369.4,2369.3,8.52570274]
["bitfinex","ETHUSD",1726109953129,0.0397065,2369.4,2369.3,8.60947455]
["bitfinex","ETHUSD",1726109954878,0.0397065,2369.4,2369.3,13.25159594]
["bitfinex","ETHUSD",1726109955061,0.0397065,2369.4,2369.3,15.09333073]
["bitfinex","ETHUSD",1726109956549,0.0397065,2369.4,2369.3,19.31398073]
["bitfinex","ETHUSD",1726109957211,0.0397065,2369.4,2369.3,15.09333073]
["bitfinex","ETHUSD",1726109957413,0.0397065,2369.4,2369.3,15.00893272]
["bitfinex","ETHUSD",1726109958716,0.0397065,2369.4,2369.3,6.1461566]
["bitfinex","ETHUSD",1726109959175,0.0397065,2369.4,2369.3,4.30442181]
["bitfinex","ETHUSD",1726109960553,0.0397065,2369.4,2369.3,13.16719793]
["bitfinex","ETHUSD",1726109961052,0.0397065,2369.4,2369.3,9.15457181]
["bitfinex","ETHUSD",1726109961762,0.0397065,2369.4,2369.3,8.60457181]
["bitfinex","ETHUSD",1726109961938,0.0397065,2369.4,2369.3,9.15457181]
["bitfinex","ETHUSD",1726109962138,0.0397065,2369.4,2369.3,10.4712916]
["bitfinex","ETHUSD",1726109964576,0.0397065,2369.4,2369.3,14.48391772]
["bitfinex","ETHUSD",1726109966869,0.0397065,2369.4,2369.3,18.70456772]
["bitfinex","ETHUSD",1726109968592,0.0397065,2369.4,2369.3,14.48391772]
["bitfinex","ETHUSD",1726109975581,0.0397065,2369.4,2369.3,18.70456772]
["bitfinex","ETHUSD",1726109978122,0.0397065,2369.4,2369.3,14.48391772]
["bitfinex","ETHUSD",1726109978331,0.0397065,2369.4,2369.3,13.85441772]
["bitfinex","ETHUSD",1726109979894,0.0397065,2369.4,2369.3,14.40441772]
["bitfinex","ETHUSD",1726109982030,0.0397065,2369.4,2369.3,5.6211416]
["bitfinex","ETHUSD",1726109982188,0.0397065,2369.4,2369.3,4.30442181]
["bitfinex","ETHUSD",1726109983332,2.4633065,2369.4,2369.3,4.30442181]
["bitfinex","ETHUSD",1726109984888,0.0397065,2369.4,2369.3,4.30442181]
["bitfinex","ETHUSD",1726109986595,2.3072065,2369.4,2369.3,0.08377181]
["bitfinex","ETHUSD",1726109987235,2.53792715,2369.4,2369.3,0.08377181]
["bitfinex","ETHUSD",1726109987827,2.3072065,2369.4,2369.3,0.08377181]
["bitfinex","ETHUSD",1726109989237,0.0397065,2369.4,2369.3,0.08377181]
["bitfinex","ETHUSD",1726109990640,2.4194065,2369.4,2369.3,0.08377181]
["bitfinex","ETHUSD",1726109993332,2.4194065,2369.4,2369.1,4.22093]
["bitfinex","ETHUSD",1726109993543,2.4194065,2369.4,2369.3,0.0811377]
["bitfinex","ETHUSD",1726109993715,2.4194065,2369.4,2369.1,4.22093]
["bitfinex","ETHUSD",1726109993913,2.4194065,2369.4,2369.3,0.0811377]
["bitfinex","ETHUSD",1726109994656,2.4194065,2369.4,2369.1,4.22093]
["bitfinex","ETHUSD",1726109994945,2.4194065,2369.4,2369.2,0.08117762]
["bitfinex","ETHUSD",1726109995925,2.4194065,2369.4,2369.2,4.30196762]
["bitfinex","ETHUSD",1726109996410,4.22065,2369.3,2369.2,0.08117762]
["bitfinex","ETHUSD",1726109996619,6.04653542,2369.3,2369.2,0.08117762]
["bitfinex","ETHUSD",1726109996816,6.04653542,2369.3,2369.0,4.22116]
["bitfinex","ETHUSD",1726109996817,5.3751,2369.3,2369.0,4.22116]
["bitfinex","ETHUSD",1726109997022,2.3751,2369.3,2368.9,4.22135]
["bitfinex","ETHUSD",1726109997230,2.3751,2369.3,2369.1,0.07324714]
["bitfinex","ETHUSD",1726109997547,2.3751,2369.3,2369.0,0.07328707]
["bitfinex","ETHUSD",1726109997747,5.3751,2369.3,2369.2,0.07320721]
["bitfinex","ETHUSD",1726109998051,5.3751,2369.3,2368.8,4.22154]
["bitfinex","ETHUSD",1726109998237,5.3751,2369.3,2369.2,0.07320721]
["bitfinex","ETHUSD",1726109998549,5.3751,2369.3,2368.8,4.22154]
["bitfinex","ETHUSD",1726109998751,5.3751,2369.3,2369.2,0.07320721]
["bitfinex","ETHUSD",1726109998911,9.59575,2369.3,2368.8,4.22154]
["bitfinex","ETHUSD",1726109999250,9.59575,2369.3,2369.2,0.07320721]
["bitfinex","ETHUSD",1726109999465,9.59575,2369.3,2368.8,4.22154]
["bitfinex","ETHUSD",1726109999659,9.59575,2369.3,2368.8,5.16204803]
["bitfinex","ETHUSD",1726109999805,9.59575,2369.3,2368.9,0.07332701]
["bitfinex","ETHUSD",1726110000419,5.3751,2369.3,2368.9,0.07332701]
["bitfinex","ETHUSD",1726110000669,7.22075,2369.3,2368.9,0.07332701]
["bitfinex","ETHUSD",1726110000825,6.69763,2369.2,2368.9,0.07332701]
["bitfinex","ETHUSD",1726110002067,2.4768,2369.2,2368.9,0.07332701]
["bitfinex","ETHUSD",1726110002223,5.4768,2369.2,2368.9,0.07332701]
["bitfinex","ETHUSD",1726110002719,2.4768,2369.2,2368.9,4.29464701]
["bitfinex","ETHUSD",1726110002922,4.2601865,2369.4,2369.0,5.0727057]
["bitfinex","ETHUSD",1726110002923,0.0397065,2369.4,2369.0,5.0727057]
["bitfinex","ETHUSD",1726110003123,2.3851065,2369.4,2369.0,5.15719819]
["bitfinex","ETHUSD",1726110003367,0.0397065,2369.4,2369.2,4.22082]
["bitfinex","ETHUSD",1726110003695,0.0397065,2369.4,2369.2,5.15006257]
["bitfinex","ETHUSD",1726110003823,0.0397065,2369.4,2369.2,4.22071]
["bitfinex","ETHUSD",1726110004025,0.0397065,2369.4,2369.3,0.08440337]
["bitfinex","ETHUSD",1726110004462,0.0397065,2369.4,2369.1,4.2209]
["bitfinex","ETHUSD",1726110006361,0.0397065,2369.4,2369.2,4.22082]
["bitfinex","ETHUSD",1726110007926,0.0397065,2369.4,2369.3,4.22065]
["bitfinex","ETHUSD",1726110008271,0.0397065,2369.4,2369.3,5.0732371]
["bitfinex","ETHUSD",1726110008565,0.0397065,2369.4,2369.3,9.37828811]
["bitfinex","ETHUSD",1726110008944,0.0397065,2369.4,2369.3,9.2938871]
["bitfinex","ETHUSD",1726110010535,0.0397065,2369.4,2369.3,9.8438871]
["bitfinex","ETHUSD",1726110010964,0.0397065,2369.4,2369.3,10.81425152]
["bitfinex","ETHUSD",1726110011779,0.0397065,2369.4,2369.3,10.81423146]
["bitfinex","ETHUSD",1726110012071,0.0397065,2369.4,2369.3,12.26974535]
["bitfinex","ETHUSD",1726110012227,0.0397065,2369.4,2369.3,10.81423146]
["bitfinex","ETHUSD",1726110012431,0.0397065,2369.4,2369.3,12.26972184]
["bitfinex","ETHUSD",1726110013042,2.3224065,2370.1,2369.8,4.21961]
["bitfinex","ETHUSD",1726110013252,2.3224065,2370.1,2369.9,4.21956]
["bitfinex","ETHUSD",1726110013930,0.0397065,2370.1,2370.0,4.2194]
["bitfinex","ETHUSD",1726110014346,2.3571,2370.0,2369.5,4.22021]
["bitfinex","ETHUSD",1726110014545,2.3571,2370.0,2369.6,4.22007]
["bitfinex","ETHUSD",1726110014731,2.3571,2370.0,2369.5,8.44039]
["bitfinex","ETHUSD",1726110014955,2.3571,2370.0,2369.5,8.44036]
["bitfinex","ETHUSD",1726110015176,2.3571,2370.0,2369.5,9.42465471]
["bitfinex","ETHUSD",1726110015354,2.3571,2370.0,2369.6,4.22007]
["bitfinex","ETHUSD",1726110015773,2.3571,2370.0,2369.7,4.2199]
["bitfinex","ETHUSD",1726110016662,2.3571,2370.0,2369.7,4.2198]
["bitfinex","ETHUSD",1726110016862,2.3571,2370.0,2369.8,4.21975]
["bitfinex","ETHUSD",1726110017253,2.3571,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1726110017455,0.0397065,2370.1,2369.9,4.2922586]
["bitfinex","ETHUSD",1726110017857,0.0397065,2370.1,2369.9,8.5116986]
["bitfinex","ETHUSD",1726110018083,0.0397065,2370.1,2369.9,8.59607845]
["bitfinex","ETHUSD",1726110018610,0.0397065,2370.1,2369.9,8.5116986]
["bitfinex","ETHUSD",1726110018897,0.0397065,2370.1,2369.9,0.0727886]
["bitfinex","ETHUSD",1726110019387,0.0397065,2370.1,2370.0,0.07218462]
["bitfinex","ETHUSD",1726110019588,0.0397065,2370.1,2369.7,4.21987]
["bitfinex","ETHUSD",1726110019793,0.0397065,2370.1,2369.5,5.20449471]
["bitfinex","ETHUSD",1726110019794,2.3615,2370.0,2369.8,0.07226443]
["bitfinex","ETHUSD",1726110020001,0.27982715,2370.1,2369.3,4.22052]
["bitfinex","ETHUSD",1726110020002,4.29041379,2370.1,2369.3,4.22052]
["bitfinex","ETHUSD",1726110020183,2.3615,2369.9,2369.3,4.22052]
["bitfinex","ETHUSD",1726110020379,6.58109,2369.9,2369.3,4.22052]
["bitfinex","ETHUSD",1726110020692,2.3615,2369.9,2369.3,4.22052]
["bitfinex","ETHUSD",1726110020992,2.3615,2369.9,2369.4,0.56750323]
["bitfinex","ETHUSD",1726110021997,2.3615,2369.9,2369.5,4.22029]
["bitfinex","ETHUSD",1726110023900,2.3615,2369.9,2369.3,8.44105]
["bitfinex","ETHUSD",1726110024412,2.3615,2369.9,2369.4,4.22047]
["bitfinex","ETHUSD",1726110026689,2.3615,2369.9,2369.3,4.22052]
["bitfinex","ETHUSD",1726110026690,6.5812,2369.9,2369.3,4.22052]
["bitfinex","ETHUSD",1726110027028,6.5812,2369.9,2369.3,8.44106]
["bitfinex","ETHUSD",1726110027535,6.5812,2369.9,2369.3,4.22052]
["bitfinex","ETHUSD",1726110027681,6.5812,2369.9,2369.3,8.44106]
["bitfinex","ETHUSD",1726110027886,2.3615,2369.9,2369.4,3.30189395]
["bitfinex","ETHUSD",1726110028079,2.3615,2369.9,2369.6,4.21999]
["bitfinex","ETHUSD",1726110028286,2.3615,2369.9,2369.5,5.67493479]
["bitfinex","ETHUSD",1726110028511,2.3615,2369.9,2369.6,0.96948888]
["bitfinex","ETHUSD",1726110029443,2.3615,2369.9,2369.6,4.22002]
["bitfinex","ETHUSD",1726110034957,2.3615,2369.9,2369.7,0.07256069]
["bitfinex","ETHUSD",1726110035154,2.3615,2369.9,2369.7,4.29239069]
["bitfinex","ETHUSD",1726110035345,0.0397065,2370.1,2369.9,4.21957]
["bitfinex","ETHUSD",1726110035731,0.0397065,2370.1,2370.0,0.07245563]
["bitfinex","ETHUSD",1726110041657,0.0397065,2370.1,2370.0,4.29185563]
["bitfinex","ETHUSD",1726110042161,0.0397065,2370.1,2370.0,8.51125563]
["bitfinex","ETHUSD",1726110047459,2.3646065,2370.1,2370.0,0.07245563]
["bitfinex","ETHUSD",1726110047672,2.60106715,2370.1,2370.0,0.07245563]
["bitfinex","ETHUSD",1726110047865,3.27616715,2370.1,2369.7,4.21984]
["bitfinex","ETHUSD",1726110048111,2.3249,2370.0,2369.7,4.21984]
["bitfinex","ETHUSD",1726110049800,2.3249,2370.0,2369.8,0.07244021]
["bitfinex","ETHUSD",1726110050982,2.3249,2370.0,2369.6,4.21999]
["bitfinex","ETHUSD",1726110051310,2.3249,2370.0,2369.7,0.07248011]
["bitfinex","ETHUSD",1726110052073,2.3249,2370.0,2369.7,4.29241011]
["bitfinex","ETHUSD",1726110052912,2.3249,2370.0,2369.7,0.07248011]
["bitfinex","ETHUSD",1726110053077,3.28326865,2370.0,2369.7,0.07248011]
["bitfinex","ETHUSD",1726110053272,3.0,2369.9,2369.7,0.07248011]
["bitfinex","ETHUSD",1726110053708,3.0,2369.9,2369.7,4.29237011]
["bitfinex","ETHUSD",1726110054620,2.3249,2370.0,2369.7,4.29237011]
["bitfinex","ETHUSD",1726110058420,2.3249,2370.0,2369.8,4.21972]
["bitfinex","ETHUSD",1726110058717,2.3249,2370.0,2369.9,0.07258345]
["bitfinex","ETHUSD",1726110060402,0.0397065,2370.1,2370.0,4.2194]
["bitfinex","ETHUSD",1726110060703,0.0397065,2370.1,2370.0,0.07254354]
["bitfinex","ETHUSD",1726110061004,0.0397065,2370.1,2370.0,0.92370189]
["bitfinex","ETHUSD",1726110062127,0.0397065,2370.1,2370.0,9.36250189]
["bitfinex","ETHUSD",1726110062821,0.0397065,2370.1,2370.0,11.8707722]
["bitfinex","ETHUSD",1726110063946,0.0397065,2370.1,2370.0,15.0887136]
["bitfinex","ETHUSD",1726110064101,0.0397065,2370.8,2370.7,4.21816]
["bitfinex","ETHUSD",1726110064444,0.0397065,2370.8,2370.7,4.28999217]
["bitfinex","ETHUSD",1726110070343,0.0397065,2370.8,2370.7,8.50815217]
["bitfinex","ETHUSD",1726110072728,0.03000165,2370.8,2370.7,8.50815217]
["bitfinex","ETHUSD",1726110074708,0.03000165,2370.8,2370.7,13.35581217]
["bitfinex","ETHUSD",1726110080043,0.03000165,2370.8,2370.7,9.13765217]
["bitfinex","ETHUSD",1726110080258,0.03000165,2370.8,2370.7,10.87432205]
["bitfinex","ETHUSD",1726110084668,0.03000165,2370.8,2370.7,15.09248205]
["bitfinex","ETHUSD",1726110088179,0.03000165,2370.8,2370.7,16.9407546]
["bitfinex","ETHUSD",1726110092472,0.03000165,2370.8,2370.7,16.8612546]
["bitfinex","ETHUSD",1726110094788,0.03000165,2370.8,2370.7,16.9407546]
["bitfinex","ETHUSD",1726110103786,0.03000165,2370.8,2370.7,21.1589146]
["bitfinex","ETHUSD",1726110103995,2.2903,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1726110104488,2.2903,2371.4,2371.3,4.28689682]
["bitfinex","ETHUSD",1726110105000,2.2903,2371.4,2371.3,8.50398682]
["bitfinex","ETHUSD",1726110109213,2.2903,2371.4,2371.3,4.28689682]
["bitfinex","ETHUSD",1726110109776,2.2903,2371.4,2371.3,0.06980682]
["bitfinex","ETHUSD",1726110110002,2.52330065,2371.4,2371.3,0.06980682]
["bitfinex","ETHUSD",1726110110200,2.52330065,2371.4,2371.0,4.2176]
["bitfinex","ETHUSD",1726110110409,2.2903,2371.4,2371.0,4.2176]
["bitfinex","ETHUSD",1726110110714,2.2903,2371.4,2371.1,4.28483328]
["bitfinex","ETHUSD",1726110110912,2.2903,2371.4,2371.1,0.06748328]
["bitfinex","ETHUSD",1726110111113,6.50722,2371.4,2371.1,0.06748328]
["bitfinex","ETHUSD",1726110111315,2.2903,2371.4,2370.9,6.06594255]
["bitfinex","ETHUSD",1726110111517,2.2903,2371.4,2371.2,0.06750917]
["bitfinex","ETHUSD",1726110111837,2.2903,2371.4,2371.1,4.21744]
["bitfinex","ETHUSD",1726110112134,2.2903,2371.4,2371.2,0.06756763]
["bitfinex","ETHUSD",1726110114479,2.2903,2371.4,2371.2,4.28482763]
["bitfinex","ETHUSD",1726110120345,2.2903,2371.4,2371.2,0.06756763]
["bitfinex","ETHUSD",1726110122613,2.2903,2371.4,2371.0,4.2176]
["bitfinex","ETHUSD",1726110122936,2.2903,2371.4,2371.0,5.19996406]
["bitfinex","ETHUSD",1726110123231,2.2903,2371.4,2371.1,0.06770248]
["bitfinex","ETHUSD",1726110124851,2.301,2371.2,2371.1,0.06770248]
["bitfinex","ETHUSD",1726110125058,2.301,2371.2,2370.7,1.32884345]
["bitfinex","ETHUSD",1726110125059,2.301,2371.2,2370.7,4.21806]
["bitfinex","ETHUSD",1726110125262,6.51836,2371.2,2370.8,0.06788786]
["bitfinex","ETHUSD",1726110125466,6.51836,2371.2,2370.7,4.21806]
["bitfinex","ETHUSD",1726110125467,9.51836,2371.2,2370.7,4.21806]
["bitfinex","ETHUSD",1726110125762,9.51836,2371.2,2370.8,0.06788786]
["bitfinex","ETHUSD",1726110125763,4.21763,2371.0,2370.8,0.06788786]
["bitfinex","ETHUSD",1726110125972,10.28387255,2370.9,2370.8,0.06788786]
["bitfinex","ETHUSD",1726110126135,10.28387255,2370.9,2370.3,0.56099213]
["bitfinex","ETHUSD",1726110126136,2.301,2370.6,2370.3,0.56099213]
["bitfinex","ETHUSD",1726110126463,2.301,2370.6,2370.4,0.06817893]
["bitfinex","ETHUSD",1726110126667,6.51949,2370.6,2370.4,0.06817893]
["bitfinex","ETHUSD",1726110127159,2.301,2370.6,2370.4,0.06817893]
["bitfinex","ETHUSD",1726110128220,5.3808,2370.8,2370.4,4.28686893]
["bitfinex","ETHUSD",1726110128429,5.3808,2370.8,2370.4,5.37835529]
["bitfinex","ETHUSD",1726110128631,5.3808,2370.8,2370.4,1.15966529]
["bitfinex","ETHUSD",1726110129018,5.3808,2370.8,2370.4,0.06817893]
["bitfinex","ETHUSD",1726110130246,9.59882,2370.8,2370.4,0.06817893]
["bitfinex","ETHUSD",1726110130852,2.3995,2370.6,2370.4,0.06817893]
["bitfinex","ETHUSD",1726110131568,2.3995,2370.6,2370.1,4.21912]
["bitfinex","ETHUSD",1726110131781,2.3995,2370.6,2370.5,0.06668373]
["bitfinex","ETHUSD",1726110131988,2.3995,2370.6,2370.1,4.21912]
["bitfinex","ETHUSD",1726110132279,4.21854,2370.5,2370.1,0.84386]
["bitfinex","ETHUSD",1726110132479,4.21854,2370.5,2370.2,0.0668034]
["bitfinex","ETHUSD",1726110132682,2.3995,2370.6,2370.2,0.0668034]
["bitfinex","ETHUSD",1726110134082,4.21853,2370.5,2370.2,0.0668034]
["bitfinex","ETHUSD",1726110135652,2.2828,2370.4,2370.2,0.0668034]
["bitfinex","ETHUSD",1726110135868,0.650133,2370.4,2370.2,0.0668034]
["bitfinex","ETHUSD",1726110136083,2.4505,2370.3,2370.2,0.0668034]
["bitfinex","ETHUSD",1726110136538,2.4505,2370.3,2369.9,4.21947]
["bitfinex","ETHUSD",1726110136734,2.4505,2370.3,2370.2,0.0668034]
["bitfinex","ETHUSD",1726110137451,2.3588,2370.6,2370.2,4.2857234]
["bitfinex","ETHUSD",1726110137787,9.5636,2370.8,2370.3,0.42857234]
["bitfinex","ETHUSD",1726110137952,9.5636,2370.8,2370.3,0.49533585]
["bitfinex","ETHUSD",1726110138149,5.3456,2370.8,2370.4,4.21868]
["bitfinex","ETHUSD",1726110138353,3.0,2370.7,2370.4,4.28540362]
["bitfinex","ETHUSD",1726110138556,2.3456,2370.8,2370.4,4.28540362]
["bitfinex","ETHUSD",1726110138756,2.3456,2370.8,2370.4,4.21868]
["bitfinex","ETHUSD",1726110138955,2.3456,2370.8,2370.5,0.06668373]
["bitfinex","ETHUSD",1726110139490,3.0,2370.9,2370.5,0.06668373]
["bitfinex","ETHUSD",1726110139640,13.96313,2371.1,2370.5,0.06668373]
["bitfinex","ETHUSD",1726110139837,6.56313,2371.1,2370.5,0.06668373]
["bitfinex","ETHUSD",1726110140075,6.56313,2371.1,2370.5,4.28508373]
["bitfinex","ETHUSD",1726110140076,10.78068,2371.1,2370.5,4.28508373]
["bitfinex","ETHUSD",1726110140382,6.56313,2371.1,2370.6,0.9469796]
["bitfinex","ETHUSD",1726110140672,6.56313,2371.1,2370.5,0.06668373]
["bitfinex","ETHUSD",1726110140873,3.0,2371.0,2370.6,0.06675338]
["bitfinex","ETHUSD",1726110141178,3.0,2371.0,2370.4,5.10521223]
["bitfinex","ETHUSD",1726110141386,3.0,2371.0,2370.7,0.06671351]
["bitfinex","ETHUSD",1726110141698,2.2774,2370.8,2370.4,5.10521223]
["bitfinex","ETHUSD",1726110142282,2.2774,2370.8,2370.5,0.55337846]
["bitfinex","ETHUSD",1726110143558,9.49029,2371.0,2370.5,0.55337846]
["bitfinex","ETHUSD",1726110143791,4.21782,2370.9,2370.4,5.10520223]
["bitfinex","ETHUSD",1726110147687,5.2726,2371.0,2370.4,9.32376223]
["bitfinex","ETHUSD",1726110147885,5.2726,2371.0,2370.5,4.21851]
["bitfinex","ETHUSD",1726110149653,5.2726,2371.0,2370.6,4.2182]
["bitfinex","ETHUSD",1726110149973,9.55521,2371.2,2370.6,8.43643]
["bitfinex","ETHUSD",1726110150301,3.0,2371.1,2370.6,4.2182]
["bitfinex","ETHUSD",1726110150476,3.0,2371.1,2370.6,8.43643]
["bitfinex","ETHUSD",1726110150673,2.3379,2371.2,2370.6,5.34334565]
["bitfinex","ETHUSD",1726110150876,2.3379,2371.2,2370.8,4.21787]
["bitfinex","ETHUSD",1726110151757,2.3379,2371.2,2370.9,4.21769]
["bitfinex","ETHUSD",1726110152494,2.3379,2371.2,2370.8,4.21787]
["bitfinex","ETHUSD",1726110155065,2.3379,2371.2,2370.9,0.06631981]
["bitfinex","ETHUSD",1726110155262,6.55522,2371.2,2370.9,0.06631981]
["bitfinex","ETHUSD",1726110155706,6.55522,2371.2,2370.6,9.56160565]
["bitfinex","ETHUSD",1726110155869,6.55522,2371.2,2371.0,0.06627994]
["bitfinex","ETHUSD",1726110156064,6.55522,2371.2,2370.7,4.21815]
["bitfinex","ETHUSD",1726110156705,6.55522,2371.2,2370.8,0.06635968]
["bitfinex","ETHUSD",1726110157061,6.55522,2371.2,2370.7,4.21815]
["bitfinex","ETHUSD",1726110157299,6.55522,2371.2,2370.9,0.06631981]
["bitfinex","ETHUSD",1726110157501,6.55522,2371.2,2370.8,0.06635968]
["bitfinex","ETHUSD",1726110157805,2.3379,2371.2,2370.9,0.06631981]
["bitfinex","ETHUSD",1726110158015,2.3379,2371.2,2370.7,4.21815]
["bitfinex","ETHUSD",1726110158214,5.3246,2371.4,2371.0,4.28388994]
["bitfinex","ETHUSD",1726110158375,5.3246,2371.4,2370.8,2.01276236]
["bitfinex","ETHUSD",1726110158376,2.3246,2371.4,2370.8,6.14622426]
["bitfinex","ETHUSD",1726110158572,2.3246,2371.1,2370.6,4.21824]
["bitfinex","ETHUSD",1726110158815,2.3246,2371.1,2370.7,4.21803]
["bitfinex","ETHUSD",1726110158972,2.3246,2371.1,2370.7,5.069607]
["bitfinex","ETHUSD",1726110159479,2.3246,2371.1,2370.8,4.21795]
["bitfinex","ETHUSD",1726110159686,2.3246,2371.1,2370.9,4.21766]
["bitfinex","ETHUSD",1726110162120,2.3246,2371.1,2371.0,4.21762]
["bitfinex","ETHUSD",1726110162283,2.4622,2371.3,2371.0,4.21762]
["bitfinex","ETHUSD",1726110164378,5.4511065,2371.5,2371.0,9.278587]
["bitfinex","ETHUSD",1726110164733,5.4511065,2371.5,2371.1,4.21742]
["bitfinex","ETHUSD",1726110164877,5.4511065,2371.5,2371.2,4.21722]
["bitfinex","ETHUSD",1726110165279,5.4511065,2371.5,2371.1,4.21742]
["bitfinex","ETHUSD",1726110165280,0.0397065,2371.5,2371.3,4.21708]
["bitfinex","ETHUSD",1726110165506,0.0397065,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1726110165721,0.0397065,2371.5,2371.4,5.060309]
["bitfinex","ETHUSD",1726110165923,0.0397065,2371.5,2371.4,0.843399]
["bitfinex","ETHUSD",1726110166223,0.0397065,2371.5,2371.2,4.21714]
["bitfinex","ETHUSD",1726110166396,0.0397065,2371.5,2371.3,4.21708]
["bitfinex","ETHUSD",1726110169913,0.0397065,2371.5,2371.4,0.0656825]
["bitfinex","ETHUSD",1726110175313,0.0397065,2371.5,2371.4,4.2825925]
["bitfinex","ETHUSD",1726110177056,0.0397065,2371.5,2371.4,8.4995025]
["bitfinex","ETHUSD",1726110177366,0.0397065,2371.5,2371.4,9.55072628]
["bitfinex","ETHUSD",1726110180154,0.0397065,2371.5,2371.4,11.39963054]
["bitfinex","ETHUSD",1726110180349,0.0397065,2371.5,2371.4,7.18272054]
["bitfinex","ETHUSD",1726110180595,0.0397065,2371.5,2371.4,5.33381628]
["bitfinex","ETHUSD",1726110181280,0.0397065,2371.5,2371.4,11.39963054]
["bitfinex","ETHUSD",1726110182279,0.0397065,2371.5,2371.4,7.18272054]
["bitfinex","ETHUSD",1726110182580,0.0397065,2371.5,2371.4,11.39963054]
["bitfinex","ETHUSD",1726110182732,0.0397065,2371.5,2371.4,9.55072628]
["bitfinex","ETHUSD",1726110184306,0.0397065,2371.5,2371.4,5.33381628]
["bitfinex","ETHUSD",1726110184833,0.0397065,2371.5,2371.4,9.55072628]
["bitfinex","ETHUSD",1726110186834,0.0397065,2371.5,2371.4,5.33381628]
["bitfinex","ETHUSD",1726110187036,0.0397065,2371.5,2371.4,9.55072628]
["bitfinex","ETHUSD",1726110187447,0.0397065,2371.5,2371.4,5.33381628]
["bitfinex","ETHUSD",1726110187835,0.0397065,2371.5,2371.4,9.55072628]
["bitfinex","ETHUSD",1726110188173,0.0397065,2371.5,2371.4,11.39963054]
["bitfinex","ETHUSD",1726110190538,0.0397065,2371.5,2371.4,12.02913054]
["bitfinex","ETHUSD",1726110194119,0.48145635,2372.2,2371.4,12.02913054]
["bitfinex","ETHUSD",1726110194120,0.48145635,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1726110194318,0.48145635,2372.2,2372.1,15.96856226]
["bitfinex","ETHUSD",1726110194607,0.0397065,2372.2,2372.1,16.03084478]
["bitfinex","ETHUSD",1726110195468,0.0397065,2372.2,2372.1,11.73567478]
["bitfinex","ETHUSD",1726110201812,0.0397065,2372.2,2372.1,9.88677052]
["bitfinex","ETHUSD",1726110201985,0.0397065,2372.2,2372.1,11.73567478]
["bitfinex","ETHUSD",1726110205090,0.0397065,2372.2,2372.1,16.03084478]
["bitfinex","ETHUSD",1726110208157,0.0397065,2372.2,2372.1,20.24651478]
["bitfinex","ETHUSD",1726110208448,0.0397065,2372.2,2372.1,23.24651478]
["bitfinex","ETHUSD",1726110208752,2.2805,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1726110208955,0.0397065,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1726110209252,0.0397065,2373.0,2372.9,4.27485045]
["bitfinex","ETHUSD",1726110210648,0.0397065,2373.0,2372.9,0.06060045]
["bitfinex","ETHUSD",1726110211040,0.0397065,2373.0,2372.9,4.27485045]
["bitfinex","ETHUSD",1726110211443,0.0397065,2373.0,2372.9,5.12376849]
["bitfinex","ETHUSD",1726110211606,0.0397065,2373.0,2372.9,9.33801849]
["bitfinex","ETHUSD",1726110211812,0.0397065,2373.0,2372.9,9.88801849]
["bitfinex","ETHUSD",1726110223487,2.4612065,2373.0,2372.9,0.06060045]
["bitfinex","ETHUSD",1726110228610,2.4612065,2373.0,2372.9,4.27485045]
["bitfinex","ETHUSD",1726110229291,0.0397065,2373.0,2372.9,4.27485045]
["bitfinex","ETHUSD",1726110230111,0.0397065,2373.0,2372.9,10.88800471]
["bitfinex","ETHUSD",1726110230311,0.0397065,2373.0,2372.9,12.4146397]
["bitfinex","ETHUSD",1726110230465,0.0397065,2373.0,2372.9,10.56573544]
["bitfinex","ETHUSD",1726110231802,0.0397065,2373.0,2372.9,10.01573544]
["bitfinex","ETHUSD",1726110232473,0.0397065,2373.0,2372.9,10.56573544]
["bitfinex","ETHUSD",1726110232666,0.0397065,2373.0,2372.9,12.4146397]
["bitfinex","ETHUSD",1726110233002,0.0397065,2373.0,2372.9,12.4941397]
["bitfinex","ETHUSD",1726110233587,0.0397065,2373.0,2372.9,10.56573544]
["bitfinex","ETHUSD",1726110235003,0.0397065,2373.0,2372.9,12.4146397]
["bitfinex","ETHUSD",1726110241470,0.0397065,2373.0,2372.9,17.67684021]
["bitfinex","ETHUSD",1726110241811,0.0397065,2373.0,2372.9,19.12956308]
["bitfinex","ETHUSD",1726110242036,2.4490065,2373.7,2373.4,4.21324]
["bitfinex","ETHUSD",1726110242304,2.4490065,2373.7,2373.5,4.27055738]
["bitfinex","ETHUSD",1726110242477,2.4490065,2373.7,2373.5,0.05740738]
["bitfinex","ETHUSD",1726110242966,2.96581876,2373.6,2373.2,4.21362]
["bitfinex","ETHUSD",1726110243166,2.96581876,2373.6,2373.2,8.42724]
["bitfinex","ETHUSD",1726110243368,2.4093,2373.6,2373.3,4.27088769]
["bitfinex","ETHUSD",1726110243812,2.4093,2373.6,2373.3,0.05737769]
["bitfinex","ETHUSD",1726110244182,3.12756103,2373.6,2373.1,4.21382]
["bitfinex","ETHUSD",1726110244415,2.4093,2373.5,2373.4,0.05733062]
["bitfinex","ETHUSD",1726110244632,2.4093,2373.5,2373.4,0.0573379]
["bitfinex","ETHUSD",1726110244911,2.4093,2373.5,2373.1,4.21387]
["bitfinex","ETHUSD",1726110245120,2.4093,2373.5,2373.4,0.0573379]
["bitfinex","ETHUSD",1726110245407,2.4093,2373.5,2373.1,4.21387]
["bitfinex","ETHUSD",1726110245619,2.4093,2373.5,2373.0,8.42793]
["bitfinex","ETHUSD",1726110245783,2.2531,2373.3,2372.8,4.21432]
["bitfinex","ETHUSD",1726110245985,2.2531,2373.3,2372.9,4.21423]
["bitfinex","ETHUSD",1726110246312,2.2531,2373.3,2373.0,0.05749707]
["bitfinex","ETHUSD",1726110246914,2.2531,2373.2,2373.0,0.05749707]
["bitfinex","ETHUSD",1726110247212,2.2531,2373.2,2372.8,4.21429]
["bitfinex","ETHUSD",1726110247370,2.2531,2373.2,2372.9,0.05753687]
["bitfinex","ETHUSD",1726110247771,6.46691,2373.2,2372.9,0.05753687]
["bitfinex","ETHUSD",1726110248013,2.4681,2373.1,2372.9,0.05753687]
["bitfinex","ETHUSD",1726110248213,2.4681,2373.1,2372.6,4.21466]
["bitfinex","ETHUSD",1726110248447,2.4681,2373.1,2372.7,4.21449]
["bitfinex","ETHUSD",1726110248662,2.4681,2373.1,2372.8,0.05757668]
["bitfinex","ETHUSD",1726110248808,2.4681,2373.1,2372.7,4.21449]
["bitfinex","ETHUSD",1726110249012,2.4681,2373.1,2372.8,0.05762768]
["bitfinex","ETHUSD",1726110249252,2.4681,2373.1,2372.7,4.21449]
["bitfinex","ETHUSD",1726110249543,2.4681,2373.1,2372.8,0.05762768]
["bitfinex","ETHUSD",1726110249755,2.4681,2373.0,2372.8,0.05762768]
["bitfinex","ETHUSD",1726110249953,2.4681,2373.0,2372.4,4.21504]
["bitfinex","ETHUSD",1726110249954,2.4681,2372.9,2372.4,4.21504]
["bitfinex","ETHUSD",1726110250509,2.4681,2372.9,2372.4,8.43008]
["bitfinex","ETHUSD",1726110250815,2.4681,2372.9,2372.4,4.21504]
["bitfinex","ETHUSD",1726110251125,4.21453,2372.8,2372.2,4.21535]
["bitfinex","ETHUSD",1726110251328,2.3102,2372.7,2372.2,4.21535]
["bitfinex","ETHUSD",1726110251638,2.3102,2372.7,2372.2,9.273848]
["bitfinex","ETHUSD",1726110251942,2.3102,2372.7,2372.2,5.058458]
["bitfinex","ETHUSD",1726110252609,2.29966459,2372.7,2372.2,5.058458]
["bitfinex","ETHUSD",1726110252850,4.84890426,2372.7,2372.0,4.21575]
["bitfinex","ETHUSD",1726110253065,3.0,2372.7,2372.2,4.21547]
["bitfinex","ETHUSD",1726110253345,7.21474,2372.7,2372.1,4.21563]
["bitfinex","ETHUSD",1726110253547,7.21474,2372.7,2372.2,4.21548]
["bitfinex","ETHUSD",1726110253915,4.21479,2372.6,2372.0,4.2157]
["bitfinex","ETHUSD",1726110254442,9.572614,2372.6,2372.0,4.2157]
["bitfinex","ETHUSD",1726110254752,9.572624,2372.6,2372.0,4.2157]
["bitfinex","ETHUSD",1726110255149,5.357724,2372.6,2372.0,4.2157]
["bitfinex","ETHUSD",1726110255614,2.3773,2372.5,2372.0,4.2157]
["bitfinex","ETHUSD",1726110259932,2.3773,2372.5,2372.1,0.0579064]
["bitfinex","ETHUSD",1726110261476,6.06345426,2372.8,2372.1,0.0579064]
["bitfinex","ETHUSD",1726110261477,4.21455,2372.8,2372.4,1.84890426]
["bitfinex","ETHUSD",1726110261773,7.4,2372.9,2372.6,6.06354426]
["bitfinex","ETHUSD",1726110261774,9.8144,2372.9,2372.6,6.06354426]
["bitfinex","ETHUSD",1726110261983,9.8144,2372.9,2372.7,4.2145]
["bitfinex","ETHUSD",1726110262136,1.34420418,2373.5,2372.7,4.27216749]
["bitfinex","ETHUSD",1726110262137,2.4144,2373.2,2372.7,4.27216749]
["bitfinex","ETHUSD",1726110262508,2.4144,2373.6,2373.0,4.21395]
["bitfinex","ETHUSD",1726110262926,2.4144,2373.6,2373.1,0.05750827]
["bitfinex","ETHUSD",1726110263852,2.4144,2373.6,2373.1,4.27137827]
["bitfinex","ETHUSD",1726110264055,2.4144,2373.6,2373.1,5.12835269]
["bitfinex","ETHUSD",1726110264672,2.4144,2373.6,2373.2,4.2137]
["bitfinex","ETHUSD",1726110264822,2.4144,2373.6,2373.3,0.05746509]
["bitfinex","ETHUSD",1726110265170,2.4144,2373.6,2373.2,4.2137]
["bitfinex","ETHUSD",1726110265462,2.4144,2373.6,2373.3,0.05746509]
["bitfinex","ETHUSD",1726110265787,2.4144,2373.6,2373.2,4.2137]
["bitfinex","ETHUSD",1726110265922,2.4144,2373.6,2373.4,0.0574253]
["bitfinex","ETHUSD",1726110266118,2.4144,2373.6,2373.3,0.98591953]
["bitfinex","ETHUSD",1726110266364,2.4144,2373.6,2373.5,0.05738552]
["bitfinex","ETHUSD",1726110266557,2.4144,2373.6,2373.4,0.0574253]
["bitfinex","ETHUSD",1726110266759,2.4144,2373.6,2373.5,0.05738552]
["bitfinex","ETHUSD",1726110267139,2.4144,2373.6,2373.3,5.14196444]
["bitfinex","ETHUSD",1726110267333,2.4144,2373.6,2373.5,0.05738552]
["bitfinex","ETHUSD",1726110267972,2.4144,2373.6,2373.3,5.14196444]
["bitfinex","ETHUSD",1726110268153,2.4144,2373.6,2373.5,0.05738552]
["bitfinex","ETHUSD",1726110268327,2.4144,2373.6,2373.4,0.0574253]
["bitfinex","ETHUSD",1726110268525,2.4144,2373.6,2373.5,0.05738552]
["bitfinex","ETHUSD",1726110268730,3.99835329,2373.6,2373.5,0.05738552]
["bitfinex","ETHUSD",1726110268974,3.99835329,2373.6,2373.1,4.21377]
["bitfinex","ETHUSD",1726110269125,3.99835329,2373.6,2373.5,0.0573928]
["bitfinex","ETHUSD",1726110269328,3.99835329,2373.6,2373.1,4.21377]
["bitfinex","ETHUSD",1726110269668,2.4144,2373.6,2373.1,4.21377]
["bitfinex","ETHUSD",1726110269877,2.4144,2373.6,2373.2,0.05751216]
["bitfinex","ETHUSD",1726110274621,4.21301,2373.6,2373.2,0.05751216]
["bitfinex","ETHUSD",1726110274756,2.2516,2373.3,2373.2,0.05751216]
["bitfinex","ETHUSD",1726110275089,7.81151392,2373.3,2372.7,4.21446]
["bitfinex","ETHUSD",1726110275292,2.2516,2373.3,2372.8,4.2719348]
["bitfinex","ETHUSD",1726110275705,6.46515,2373.3,2372.8,0.0575548]
["bitfinex","ETHUSD",1726110276006,6.46515,2373.3,2372.7,4.21446]
["bitfinex","ETHUSD",1726110276291,6.46515,2373.3,2372.8,0.05768593]
["bitfinex","ETHUSD",1726110276503,7.533012,2373.3,2372.7,4.21446]
["bitfinex","ETHUSD",1726110276645,7.533012,2373.3,2372.8,0.05776607]
["bitfinex","ETHUSD",1726110276848,7.533012,2373.3,2372.7,4.21446]
["bitfinex","ETHUSD",1726110277083,4.21373,2373.2,2372.8,0.05776607]
["bitfinex","ETHUSD",1726110277293,4.21373,2373.2,2372.7,4.21446]
["bitfinex","ETHUSD",1726110277464,4.21373,2373.2,2372.8,0.05776607]
["bitfinex","ETHUSD",1726110277666,4.21373,2373.2,2372.7,4.21446]
["bitfinex","ETHUSD",1726110277857,4.21391,2373.1,2372.8,0.05776607]
["bitfinex","ETHUSD",1726110278057,4.21391,2373.1,2372.6,4.21474]
["bitfinex","ETHUSD",1726110278058,2.4236,2373.0,2372.6,4.21474]
["bitfinex","ETHUSD",1726110278249,2.4236,2373.0,2372.7,0.05780588]
["bitfinex","ETHUSD",1726110279115,1.7423807,2373.6,2373.5,4.21318]
["bitfinex","ETHUSD",1726110279415,0.48126987,2373.7,2373.6,8.426]
["bitfinex","ETHUSD",1726110279575,0.0397065,2373.7,2373.6,13.6945647]
["bitfinex","ETHUSD",1726110279776,0.0397065,2373.7,2373.6,13.75201243]
["bitfinex","ETHUSD",1726110279972,0.0397065,2373.7,2373.6,17.74938165]
["bitfinex","ETHUSD",1726110280173,0.0397065,2373.7,2373.6,17.66513495]
["bitfinex","ETHUSD",1726110280416,0.0397065,2373.7,2373.6,17.75513495]
["bitfinex","ETHUSD",1726110281417,0.0397065,2373.7,2373.6,21.96813495]
["bitfinex","ETHUSD",1726110281603,0.0397065,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1726110281818,0.0397065,2374.4,2374.0,4.21221]
["bitfinex","ETHUSD",1726110282163,0.0397065,2374.4,2374.2,4.21192]
["bitfinex","ETHUSD",1726110282304,0.0397065,2374.4,2374.2,4.21184]
["bitfinex","ETHUSD",1726110282506,0.0397065,2374.4,2374.3,4.26892935]
["bitfinex","ETHUSD",1726110282819,0.0397065,2374.4,2374.3,0.05716935]
["bitfinex","ETHUSD",1726110283193,0.0397065,2374.4,2374.2,4.21184]
["bitfinex","ETHUSD",1726110283389,0.0397065,2374.4,2374.3,0.05716935]
["bitfinex","ETHUSD",1726110283719,0.0397065,2374.4,2374.2,8.42366]
["bitfinex","ETHUSD",1726110284028,0.0397065,2374.4,2374.3,0.05716935]
["bitfinex","ETHUSD",1726110284320,0.0397065,2374.4,2374.2,4.21182]
["bitfinex","ETHUSD",1726110284618,0.0397065,2374.4,2374.3,0.05716935]
["bitfinex","ETHUSD",1726110285016,0.0397065,2374.4,2374.2,4.21182]
["bitfinex","ETHUSD",1726110285216,0.0397065,2374.4,2374.3,0.05716935]
["bitfinex","ETHUSD",1726110285592,0.0397065,2374.4,2374.2,5.054223]
["bitfinex","ETHUSD",1726110285800,0.0397065,2374.4,2374.3,0.05716935]
["bitfinex","ETHUSD",1726110286178,0.0397065,2374.4,2374.2,4.21182]
["bitfinex","ETHUSD",1726110286379,0.0397065,2374.4,2374.3,0.05716935]
["bitfinex","ETHUSD",1726110286672,0.0397065,2374.4,2374.2,4.21182]
["bitfinex","ETHUSD",1726110286905,0.0397065,2374.4,2374.3,0.05633209]
["bitfinex","ETHUSD",1726110287111,0.0397065,2374.4,2374.2,5.054223]
["bitfinex","ETHUSD",1726110287318,0.0397065,2374.4,2374.3,0.05633209]
["bitfinex","ETHUSD",1726110287671,0.0397065,2374.4,2374.0,4.21219]
["bitfinex","ETHUSD",1726110287876,0.0397065,2374.4,2374.1,0.0564116]
["bitfinex","ETHUSD",1726110288130,0.0397065,2374.4,2374.1,0.90449076]
["bitfinex","ETHUSD",1726110288698,0.0397065,2374.4,2374.1,5.11657076]
["bitfinex","ETHUSD",1726110289135,0.0397065,2374.4,2374.2,4.21194]
["bitfinex","ETHUSD",1726110289585,0.0397065,2374.4,2374.3,0.05633209]
["bitfinex","ETHUSD",1726110289980,0.0397065,2374.4,2374.1,0.84807916]
["bitfinex","ETHUSD",1726110290180,0.0397065,2374.4,2374.3,0.05633209]
["bitfinex","ETHUSD",1726110290379,0.0397065,2374.4,2374.2,0.05637184]
["bitfinex","ETHUSD",1726110290621,0.0397065,2374.4,2374.3,0.05633209]
["bitfinex","ETHUSD",1726110290923,0.0397065,2374.4,2374.0,4.21215]
["bitfinex","ETHUSD",1726110291083,0.0397065,2374.4,2374.1,0.0564116]
["bitfinex","ETHUSD",1726110293488,6.63119,2374.3,2374.1,0.0564116]
["bitfinex","ETHUSD",1726110293815,4.21194,2374.2,2373.6,8.42576]
["bitfinex","ETHUSD",1726110294015,6.63117,2374.3,2373.7,4.21274]
["bitfinex","ETHUSD",1726110294314,6.63117,2374.3,2373.7,5.11007092]
["bitfinex","ETHUSD",1726110294825,10.84305,2374.3,2373.7,5.11007092]
["bitfinex","ETHUSD",1726110295011,10.84305,2374.3,2373.7,4.26751192]
["bitfinex","ETHUSD",1726110295699,10.84305,2374.3,2373.7,4.21751192]
["bitfinex","ETHUSD",1726110296130,6.63117,2374.3,2373.7,4.21751192]
["bitfinex","ETHUSD",1726110296306,10.84303,2374.3,2373.7,4.21751192]
["bitfinex","ETHUSD",1726110296861,1.08827365,2374.2,2373.7,4.21751192]
["bitfinex","ETHUSD",1726110300892,1.08827365,2374.2,2373.8,4.21263]
["bitfinex","ETHUSD",1726110301094,1.08827365,2374.2,2373.9,0.05417514]
["bitfinex","ETHUSD",1726110302088,0.0397065,2374.4,2373.9,0.05417514]
["bitfinex","ETHUSD",1726110302305,0.0397065,2374.4,2374.0,4.21219]
["bitfinex","ETHUSD",1726110302506,0.0397065,2374.4,2374.1,0.05411744]
["bitfinex","ETHUSD",1726110302713,0.0397065,2374.4,2374.1,0.14411744]
["bitfinex","ETHUSD",1726110302922,0.0397065,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1726110303107,0.0397065,2374.4,2374.3,4.26579793]
["bitfinex","ETHUSD",1726110303326,0.0397065,2374.4,2374.3,5.1309941]
["bitfinex","ETHUSD",1726110303495,0.0397065,2374.4,2374.3,0.9192341]
["bitfinex","ETHUSD",1726110303700,0.0397065,2374.4,2374.3,4.26579793]
["bitfinex","ETHUSD",1726110304747,0.0397065,2374.4,2374.3,8.56178714]
["bitfinex","ETHUSD",1726110305487,0.0397065,2374.4,2374.3,13.02492715]
["bitfinex","ETHUSD",1726110305833,0.0397065,2374.4,2374.3,12.47492715]
["bitfinex","ETHUSD",1726110307969,0.0397065,2374.4,2374.3,17.32668715]
["bitfinex","ETHUSD",1726110308171,0.0397065,2375.1,2374.8,4.21075]
["bitfinex","ETHUSD",1726110308974,0.0397065,2375.1,2374.9,4.26307689]
["bitfinex","ETHUSD",1726110309987,0.0397065,2375.1,2374.9,0.05241689]
["bitfinex","ETHUSD",1726110310432,0.0397065,2375.1,2374.7,4.21102]
["bitfinex","ETHUSD",1726110310629,0.0397065,2375.1,2375.0,0.05218806]
["bitfinex","ETHUSD",1726110310830,0.0397065,2375.1,2374.7,8.42204]
["bitfinex","ETHUSD",1726110311086,0.0397065,2375.1,2375.0,0.05218806]
["bitfinex","ETHUSD",1726110311377,0.0397065,2375.1,2374.7,4.21093]
["bitfinex","ETHUSD",1726110311549,0.0397065,2375.1,2375.0,0.05225351]
["bitfinex","ETHUSD",1726110311749,0.0397065,2375.1,2374.7,4.21093]
["bitfinex","ETHUSD",1726110311939,0.0397065,2375.1,2375.0,0.05225351]
["bitfinex","ETHUSD",1726110311940,4.2500465,2375.1,2375.0,0.05225351]
["bitfinex","ETHUSD",1726110312298,4.21098,2374.8,2374.2,4.21182]
["bitfinex","ETHUSD",1726110312529,2.3727,2375.0,2374.3,4.26420627]
["bitfinex","ETHUSD",1726110312530,4.2108,2374.9,2374.3,4.26420627]
["bitfinex","ETHUSD",1726110312815,2.3727,2375.0,2374.4,4.21147]
["bitfinex","ETHUSD",1726110313106,6.58324,2375.0,2374.5,0.05246676]
["bitfinex","ETHUSD",1726110313471,2.3727,2375.0,2374.5,4.26381676]
["bitfinex","ETHUSD",1726110313672,6.58323,2375.0,2374.5,4.26381676]
["bitfinex","ETHUSD",1726110314481,8.54504902,2375.0,2374.5,0.05246676]
["bitfinex","ETHUSD",1726110314714,8.54504902,2375.0,2374.3,4.29587294]
["bitfinex","ETHUSD",1726110314877,8.54504902,2375.0,2374.4,4.21147]
["bitfinex","ETHUSD",1726110315210,8.54504902,2375.0,2374.4,4.26397651]
["bitfinex","ETHUSD",1726110315513,8.54504902,2375.0,2374.5,4.2113]
["bitfinex","ETHUSD",1726110315514,2.3727,2375.0,2374.5,4.2113]
["bitfinex","ETHUSD",1726110315820,7.4397065,2375.1,2374.6,0.05242701]
["bitfinex","ETHUSD",1726110316151,11.6500565,2375.1,2374.6,0.05242701]
["bitfinex","ETHUSD",1726110316311,15.8605165,2375.1,2374.6,0.05242701]
["bitfinex","ETHUSD",1726110316487,13.76218815,2375.1,2374.6,0.05242701]
["bitfinex","ETHUSD",1726110317409,6.36218815,2375.1,2374.6,0.05242701]
["bitfinex","ETHUSD",1726110317614,10.57263815,2375.1,2374.6,0.05242701]
["bitfinex","ETHUSD",1726110318428,10.57265815,2375.1,2374.6,0.05242701]
["bitfinex","ETHUSD",1726110319955,6.36218815,2375.1,2374.6,0.05242701]
["bitfinex","ETHUSD",1726110320254,4.2500565,2375.1,2374.6,0.05242701]
["bitfinex","ETHUSD",1726110320628,0.0397065,2375.1,2374.7,4.21089]
["bitfinex","ETHUSD",1726110320838,0.0397065,2375.1,2374.8,4.21083]
["bitfinex","ETHUSD",1726110321062,0.0397065,2375.1,2374.7,4.26327727]
["bitfinex","ETHUSD",1726110321363,0.0397065,2375.1,2374.8,0.44374844]
["bitfinex","ETHUSD",1726110321521,0.0397065,2375.1,2374.7,4.26327727]
["bitfinex","ETHUSD",1726110321723,0.0397065,2375.1,2374.7,8.47419727]
["bitfinex","ETHUSD",1726110322351,0.0397065,2375.1,2374.8,4.21086]
["bitfinex","ETHUSD",1726110322663,0.0397065,2375.1,2374.9,0.05232233]
["bitfinex","ETHUSD",1726110323336,0.0397065,2375.1,2374.7,8.42184]
["bitfinex","ETHUSD",1726110323543,0.0397065,2375.1,2374.8,0.91196696]
["bitfinex","ETHUSD",1726110327821,2.3401065,2375.1,2374.8,0.91196696]
["bitfinex","ETHUSD",1726110327954,2.3401065,2375.1,2374.8,0.05236206]
["bitfinex","ETHUSD",1726110328155,2.3401065,2375.1,2374.7,4.21089]
["bitfinex","ETHUSD",1726110328385,2.3401065,2375.1,2374.8,0.05236206]
["bitfinex","ETHUSD",1726110328762,4.21052,2375.0,2374.5,4.2113]
["bitfinex","ETHUSD",1726110328947,4.21052,2375.0,2374.6,0.05244155]
["bitfinex","ETHUSD",1726110330476,8.42117,2375.0,2374.6,0.05244155]
["bitfinex","ETHUSD",1726110330663,4.21052,2375.0,2374.6,0.05244155]
["bitfinex","ETHUSD",1726110330991,4.21088,2374.8,2374.3,15.87331]
["bitfinex","ETHUSD",1726110331204,4.21088,2374.8,2374.7,0.0524018]
["bitfinex","ETHUSD",1726110331390,4.21088,2374.8,2374.3,15.7833]
["bitfinex","ETHUSD",1726110331552,4.21088,2374.8,2374.7,0.0524018]
["bitfinex","ETHUSD",1726110331752,4.21088,2374.8,2374.1,8.29937922]
["bitfinex","ETHUSD",1726110331985,2.4013,2374.7,2374.2,0.98900458]
["bitfinex","ETHUSD",1726110332193,2.4013,2374.7,2374.2,0.15906666]
["bitfinex","ETHUSD",1726110332194,4.21127,2374.6,2374.2,0.15906666]
["bitfinex","ETHUSD",1726110332776,8.42265,2374.6,2374.0,4.21224]
["bitfinex","ETHUSD",1726110332974,8.42265,2374.6,2374.1,0.1591109]
["bitfinex","ETHUSD",1726110333485,4.21127,2374.6,2374.1,0.1591109]
["bitfinex","ETHUSD",1726110333660,8.42264,2374.6,2374.1,0.1591109]
["bitfinex","ETHUSD",1726110333985,4.21127,2374.6,2374.1,0.1591109]
["bitfinex","ETHUSD",1726110334189,8.42262,2374.6,2374.1,0.1591109]
["bitfinex","ETHUSD",1726110334502,2.4013,2374.7,2374.1,10.18653599]
["bitfinex","ETHUSD",1726110334703,6.61237,2374.7,2374.2,4.21192]
["bitfinex","ETHUSD",1726110334863,4.21107,2374.7,2374.2,4.21192]
["bitfinex","ETHUSD",1726110335080,4.21107,2374.7,2374.3,0.24902241]
["bitfinex","ETHUSD",1726110335781,4.21107,2374.7,2374.3,0.15902241]
["bitfinex","ETHUSD",1726110335977,4.21107,2374.7,2374.1,9.90271431]
["bitfinex","ETHUSD",1726110336317,4.21107,2374.7,2374.2,1.14933809]
["bitfinex","ETHUSD",1726110337033,4.21096,2374.8,2374.2,4.37096666]
["bitfinex","ETHUSD",1726110337184,9.7425065,2375.1,2374.6,3.99736922]
["bitfinex","ETHUSD",1726110337384,0.0397065,2375.1,2374.7,4.30092]
["bitfinex","ETHUSD",1726110337612,0.0397065,2375.1,2374.8,0.15912136]
["bitfinex","ETHUSD",1726110337921,0.0397065,2375.1,2374.8,1.43440387]
["bitfinex","ETHUSD",1726110338086,0.0397065,2375.1,2374.8,1.27528251]
["bitfinex","ETHUSD",1726110338287,0.0397065,2375.1,2374.9,0.15907714]
["bitfinex","ETHUSD",1726110338831,0.0397065,2375.1,2374.7,4.30103]
["bitfinex","ETHUSD",1726110339038,0.0397065,2375.1,2375.0,0.15903293]
["bitfinex","ETHUSD",1726110339237,0.0397065,2375.1,2374.8,4.21084]
["bitfinex","ETHUSD",1726110339238,0.0397065,2375.1,2374.9,0.08420964]
["bitfinex","ETHUSD",1726110339540,0.0397065,2375.1,2375.0,4.36955293]
["bitfinex","ETHUSD",1726110339888,0.0397065,2375.1,2375.0,13.21744215]
["bitfinex","ETHUSD",1726110340312,6.5e-06,2375.1,2375.0,24.63848215]
["bitfinex","ETHUSD",1726110340498,0.0397065,2375.8,2375.7,13.26784]
["bitfinex","ETHUSD",1726110340720,0.0397065,2375.8,2375.7,17.26520922]
["bitfinex","ETHUSD",1726110340914,0.0397065,2375.8,2375.7,10.73190821]
["bitfinex","ETHUSD",1726110341229,0.0397065,2375.8,2375.7,1.88525899]
["bitfinex","ETHUSD",1726110341410,0.0397065,2375.8,2375.7,4.36801807]
["bitfinex","ETHUSD",1726110342135,4.2477065,2376.5,2375.7,4.36801807]
["bitfinex","ETHUSD",1726110342136,0.0397065,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1726110342299,0.0397065,2376.5,2376.4,8.83955207]
["bitfinex","ETHUSD",1726110342548,0.0397065,2377.3,2376.5,0.09]
["bitfinex","ETHUSD",1726110342691,0.0397065,2377.3,2377.1,3.99736922]
["bitfinex","ETHUSD",1726110342927,0.0397065,2377.3,2377.2,0.39973692]
["bitfinex","ETHUSD",1726110343095,0.0397065,2377.3,2377.2,0.55258316]
["bitfinex","ETHUSD",1726110343294,0.0397065,2377.3,2377.2,9.6899511]
["bitfinex","ETHUSD",1726110343521,0.0397065,2377.3,2377.2,9.60582316]
["bitfinex","ETHUSD",1726110343728,4.20487,2378.2,2377.4,0.55]
["bitfinex","ETHUSD",1726110343889,0.0443441,2377.9,2377.4,0.55]
["bitfinex","ETHUSD",1726110344087,0.0443441,2377.9,2377.5,4.81354078]
["bitfinex","ETHUSD",1726110344521,0.0443441,2377.9,2377.5,0.60745078]
["bitfinex","ETHUSD",1726110344733,0.0683567,2377.9,2377.5,0.15271386]
["bitfinex","ETHUSD",1726110344929,4.2737867,2377.9,2377.5,0.15271386]
["bitfinex","ETHUSD",1726110345229,4.2737867,2377.9,2377.6,0.15266974]
["bitfinex","ETHUSD",1726110345435,0.0683567,2377.9,2377.6,0.15266974]
["bitfinex","ETHUSD",1726110345591,0.0683567,2377.9,2377.2,0.55]
["bitfinex","ETHUSD",1726110345789,0.0683567,2377.9,2377.3,0.634588]
["bitfinex","ETHUSD",1726110346612,4.2737567,2377.9,2377.3,0.634588]
["bitfinex","ETHUSD",1726110346796,4.2737567,2377.9,2377.3,0.15050581]
["bitfinex","ETHUSD",1726110346797,4.20579,2377.7,2377.3,0.15050581]
["bitfinex","ETHUSD",1726110346987,4.20579,2377.7,2376.5,4.20773]
["bitfinex","ETHUSD",1726110346988,8.6307238,2377.7,2376.5,4.20773]
["bitfinex","ETHUSD",1726110347325,8.6307238,2377.7,2376.6,0.1508148]
["bitfinex","ETHUSD",1726110347326,3.0,2377.6,2376.6,0.1508148]
["bitfinex","ETHUSD",1726110347536,3.99736922,2377.3,2376.6,0.1508148]
["bitfinex","ETHUSD",1726110347849,4.20703,2377.0,2376.1,4.20841]
["bitfinex","ETHUSD",1726110348000,4.20703,2377.0,2376.7,0.15077064]
["bitfinex","ETHUSD",1726110348356,4.20736,2376.8,2376.0,4.29874]
["bitfinex","ETHUSD",1726110348699,4.20774,2376.6,2376.1,0.15103561]
["bitfinex","ETHUSD",1726110348903,0.0240126,2377.1,2376.1,0.15103561]
["bitfinex","ETHUSD",1726110348904,4.20791,2376.5,2376.1,0.15103561]
["bitfinex","ETHUSD",1726110349142,4.20791,2376.5,2375.7,4.20927]
["bitfinex","ETHUSD",1726110349454,4.20789,2376.5,2375.8,0.429927]
["bitfinex","ETHUSD",1726110349598,4.20789,2376.5,2375.8,0.58109515]
["bitfinex","ETHUSD",1726110350020,12.62679,2375.9,2375.8,0.15116815]
["bitfinex","ETHUSD",1726110350226,10.70386,2375.9,2375.8,0.15116815]
["bitfinex","ETHUSD",1726110350461,10.70386,2375.9,2374.7,0.0203315]
["bitfinex","ETHUSD",1726110350462,4.20937,2375.7,2374.7,0.0203315]
["bitfinex","ETHUSD",1726110350664,4.20947,2375.6,2374.8,4.21086]
["bitfinex","ETHUSD",1726110350861,4.20947,2375.6,2374.8,4.35166163]
["bitfinex","ETHUSD",1726110351070,4.20947,2375.6,2374.9,0.4456201]
["bitfinex","ETHUSD",1726110351429,4.20947,2375.6,2375.0,0.14071319]
["bitfinex","ETHUSD",1726110354644,4.20912,2375.8,2375.0,0.14071319]
["bitfinex","ETHUSD",1726110354979,6.65854,2375.1,2375.0,0.14071319]
["bitfinex","ETHUSD",1726110355390,9.65854,2375.1,2374.7,0.0203315]
["bitfinex","ETHUSD",1726110355555,9.65854,2375.1,2374.8,0.11605903]
["bitfinex","ETHUSD",1726110355892,9.65854,2375.1,2374.7,0.0203315]
["bitfinex","ETHUSD",1726110356076,9.65854,2375.1,2374.9,0.11601481]
["bitfinex","ETHUSD",1726110356242,3.0,2375.1,2374.8,0.11605903]
["bitfinex","ETHUSD",1726110356571,3.0,2375.2,2374.7,0.0203315]
["bitfinex","ETHUSD",1726110356751,3.0,2375.2,2374.9,0.11601481]
["bitfinex","ETHUSD",1726110356946,3.0,2375.2,2374.8,0.11605903]
["bitfinex","ETHUSD",1726110357260,3.0,2375.2,2374.7,0.44347465]
["bitfinex","ETHUSD",1726110357261,3.0,2375.2,2374.9,0.11601481]
["bitfinex","ETHUSD",1726110357608,3.0,2375.2,2375.0,0.11597059]
["bitfinex","ETHUSD",1726110357807,3.0,2375.2,2374.7,4.65452465]
["bitfinex","ETHUSD",1726110358134,3.0,2375.2,2374.8,0.11605903]
["bitfinex","ETHUSD",1726110358636,6.56639,2375.5,2374.9,4.32664481]
["bitfinex","ETHUSD",1726110358776,6.56639,2375.5,2374.9,0.11601481]
["bitfinex","ETHUSD",1726110359176,6.56639,2375.5,2374.9,4.32667481]
["bitfinex","ETHUSD",1726110359494,4.20936,2375.7,2375.1,4.21019]
["bitfinex","ETHUSD",1726110359675,6.56566,2375.9,2375.0,4.2104]
["bitfinex","ETHUSD",1726110359880,6.56566,2375.9,2375.2,4.32593217]
["bitfinex","ETHUSD",1726110360079,6.56566,2375.9,2375.2,4.21005]
["bitfinex","ETHUSD",1726110360327,6.56566,2375.9,2375.3,0.11583797]
["bitfinex","ETHUSD",1726110360618,4.20896,2375.9,2375.3,4.32580797]
["bitfinex","ETHUSD",1726110360821,3.0,2375.8,2375.3,4.32580797]
["bitfinex","ETHUSD",1726110361025,4.20863,2376.1,2375.4,5.0633758]
["bitfinex","ETHUSD",1726110361358,4.20863,2376.1,2375.5,0.11574957]
["bitfinex","ETHUSD",1726110361682,7.4,2376.2,2375.5,0.11574957]
["bitfinex","ETHUSD",1726110361881,4.20828,2376.3,2375.6,4.20931]
["bitfinex","ETHUSD",1726110362076,11.60792,2376.5,2375.5,0.11574957]
["bitfinex","ETHUSD",1726110362319,11.60792,2376.5,2375.8,4.20909]
["bitfinex","ETHUSD",1726110362519,7.4,2376.5,2376.0,4.20873]
["bitfinex","ETHUSD",1726110362733,4.86882566,2376.6,2376.0,4.20861]
["bitfinex","ETHUSD",1726110362937,5.49926105,2376.6,2376.1,0.11548447]
["bitfinex","ETHUSD",1726110363125,4.20787,2376.5,2376.1,0.11548447]
["bitfinex","ETHUSD",1726110363813,3.0,2376.4,2376.1,0.11548447]
["bitfinex","ETHUSD",1726110364329,10.78548,2376.2,2376.1,0.11548447]
["bitfinex","ETHUSD",1726110364502,4.20921,2375.8,2375.1,4.2102]
["bitfinex","ETHUSD",1726110364703,4.20877,2376.0,2375.2,4.21005]
["bitfinex","ETHUSD",1726110365041,4.20877,2376.0,2375.3,4.20998]
["bitfinex","ETHUSD",1726110365268,4.20877,2376.0,2375.3,4.32144021]
["bitfinex","ETHUSD",1726110365435,4.20877,2376.0,2375.4,0.43214402]
["bitfinex","ETHUSD",1726110365840,9.57716,2376.2,2375.5,4.32072207]
["bitfinex","ETHUSD",1726110366040,4.20877,2376.0,2375.5,0.11110207]
["bitfinex","ETHUSD",1726110367357,9.5772,2376.2,2375.5,4.32072207]
["bitfinex","ETHUSD",1726110367673,3.0,2376.1,2375.5,4.32062207]
["bitfinex","ETHUSD",1726110367880,3.0,2376.1,2375.6,0.47527661]
["bitfinex","ETHUSD",1726110368377,8.41629,2376.4,2375.7,4.32033491]
["bitfinex","ETHUSD",1726110368555,4.20826,2376.3,2375.7,4.32033491]
["bitfinex","ETHUSD",1726110368732,4.83854539,2376.4,2375.7,4.32033491]
["bitfinex","ETHUSD",1726110368733,4.83854539,2376.4,2375.7,8.52947491]
["bitfinex","ETHUSD",1726110368937,4.20811,2376.4,2375.7,4.32033491]
["bitfinex","ETHUSD",1726110369132,4.20827,2376.3,2375.7,4.79989606]
["bitfinex","ETHUSD",1726110369486,9.04673539,2376.4,2375.7,4.32033491]
["bitfinex","ETHUSD",1726110369632,3.0,2376.3,2375.7,8.52950491]
["bitfinex","ETHUSD",1726110369972,3.0,2376.3,2375.8,4.20894]
["bitfinex","ETHUSD",1726110370380,3.0,2376.3,2375.9,0.11105579]
["bitfinex","ETHUSD",1726110370878,3.0,2376.3,2375.7,4.20914]
["bitfinex","ETHUSD",1726110371086,3.0,2376.3,2375.7,4.630054]
["bitfinex","ETHUSD",1726110371382,3.0,2376.3,2375.8,0.11109998]
["bitfinex","ETHUSD",1726110371745,3.0,2376.3,2375.9,4.20877]
["bitfinex","ETHUSD",1726110371975,15.81561,2376.6,2376.0,4.20866]
["bitfinex","ETHUSD",1726110371976,3.0,2376.5,2376.0,4.20866]
["bitfinex","ETHUSD",1726110372380,3.0,2376.5,2376.1,0.11096744]
["bitfinex","ETHUSD",1726110372535,3.0,2376.5,2376.1,4.31947744]
["bitfinex","ETHUSD",1726110372882,7.20761,2376.7,2376.1,4.31947744]
["bitfinex","ETHUSD",1726110373078,7.20761,2376.7,2376.1,0.11096744]
["bitfinex","ETHUSD",1726110373079,4.20769,2376.6,2376.1,0.11096744]
["bitfinex","ETHUSD",1726110373388,8.41553,2376.6,2376.1,0.11096744]
["bitfinex","ETHUSD",1726110373530,8.41553,2376.6,2375.9,4.20877]
["bitfinex","ETHUSD",1726110373732,4.20798,2376.5,2376.2,0.11092327]
["bitfinex","ETHUSD",1726110373949,4.20798,2376.5,2375.9,8.41759]
["bitfinex","ETHUSD",1726110374148,8.4155,2376.6,2376.0,0.11101162]
["bitfinex","ETHUSD",1726110374376,10.06290823,2376.6,2376.0,0.11101162]
["bitfinex","ETHUSD",1726110374597,4.20789,2376.5,2376.0,0.11101162]
["bitfinex","ETHUSD",1726110374917,3.0,2376.4,2376.0,4.31972162]
["bitfinex","ETHUSD",1726110375119,3.0,2376.5,2376.0,0.11101162]
["bitfinex","ETHUSD",1726110375253,8.30541051,2376.5,2375.9,4.20877]
["bitfinex","ETHUSD",1726110375453,8.30541051,2376.5,2376.1,0.11096744]
["bitfinex","ETHUSD",1726110375695,3.0,2376.5,2376.0,4.31959162]
["bitfinex","ETHUSD",1726110375865,10.14590539,2376.8,2376.2,0.11092327]
["bitfinex","ETHUSD",1726110376061,3.0,2376.7,2376.1,4.31940744]
["bitfinex","ETHUSD",1726110376298,3.0,2376.7,2376.0,4.20858]
["bitfinex","ETHUSD",1726110376299,7.20761,2376.7,2376.3,0.1108791]
["bitfinex","ETHUSD",1726110376503,4.20786,2376.6,2376.2,0.11092327]
["bitfinex","ETHUSD",1726110376808,4.20786,2376.6,2376.0,4.20858]
["bitfinex","ETHUSD",1726110376809,5.64326054,2376.6,2376.0,4.20858]
["bitfinex","ETHUSD",1726110377102,5.64326054,2376.6,2376.1,0.11096744]
["bitfinex","ETHUSD",1726110377768,11.41529,2376.7,2376.1,4.31952744]
["bitfinex","ETHUSD",1726110378275,11.41529,2376.7,2376.1,0.11096744]
["bitfinex","ETHUSD",1726110378673,7.20761,2376.7,2376.1,4.31953744]
["bitfinex","ETHUSD",1726110378875,11.41524,2376.7,2376.1,4.31953744]
["bitfinex","ETHUSD",1726110379096,7.20761,2376.7,2376.1,4.31953744]
["bitfinex","ETHUSD",1726110379304,11.41524,2376.7,2376.1,4.31953744]
["bitfinex","ETHUSD",1726110379484,9.32724187,2376.7,2376.1,0.11096744]
["bitfinex","ETHUSD",1726110379808,13.53491187,2376.7,2376.1,4.31948744]
["bitfinex","ETHUSD",1726110380357,4.20788,2376.5,2376.1,0.11096744]
["bitfinex","ETHUSD",1726110380589,4.20788,2376.5,2375.9,4.2089]
["bitfinex","ETHUSD",1726110380799,4.20788,2376.5,2376.0,0.11096088]
["bitfinex","ETHUSD",1726110381107,4.20769,2376.6,2376.0,4.31971088]
["bitfinex","ETHUSD",1726110381612,7.20763,2376.7,2376.1,4.20844]
["bitfinex","ETHUSD",1726110381765,7.20763,2376.7,2376.2,0.11087254]
["bitfinex","ETHUSD",1726110382103,3.0,2376.7,2376.2,4.31923254]
["bitfinex","ETHUSD",1726110382412,7.20764,2376.7,2376.2,0.11087254]
["bitfinex","ETHUSD",1726110382712,9.32729187,2376.7,2376.2,0.11087254]
["bitfinex","ETHUSD",1726110382905,4.2077,2376.6,2376.2,0.11087254]
["bitfinex","ETHUSD",1726110383108,10.03116112,2376.7,2376.2,0.11087254]
["bitfinex","ETHUSD",1726110383261,4.20805,2376.4,2375.7,0.09]
["bitfinex","ETHUSD",1726110383466,4.20803,2376.5,2375.8,4.20901]
["bitfinex","ETHUSD",1726110383667,5.63194911,2376.5,2375.8,4.31971134]
["bitfinex","ETHUSD",1726110383868,4.20822,2376.3,2375.8,0.11070134]
["bitfinex","ETHUSD",1726110384081,3.98941446,2376.3,2375.8,0.11070134]
["bitfinex","ETHUSD",1726110384308,4.20882,2376.0,2375.4,8.50941]
["bitfinex","ETHUSD",1726110384635,4.20797,2376.5,2375.8,4.20896]
["bitfinex","ETHUSD",1726110384800,3.0,2376.4,2375.9,4.74032316]
["bitfinex","ETHUSD",1726110385195,3.0,2376.4,2375.9,0.53155316]
["bitfinex","ETHUSD",1726110385411,7.20806,2376.4,2375.9,0.11065716]
["bitfinex","ETHUSD",1726110385581,7.20806,2376.4,2375.6,4.29936]
["bitfinex","ETHUSD",1726110385582,4.20842,2376.2,2375.6,4.29936]
["bitfinex","ETHUSD",1726110385777,4.20842,2376.2,2375.7,0.11074553]
["bitfinex","ETHUSD",1726110386531,8.4182,2375.8,2375.7,0.11074553]
["bitfinex","ETHUSD",1726110386697,12.56329684,2375.8,2375.7,0.11074553]
["bitfinex","ETHUSD",1726110386899,4.20966,2375.5,2374.9,4.21066]
["bitfinex","ETHUSD",1726110387208,4.20966,2375.5,2375.0,0.10734176]
["bitfinex","ETHUSD",1726110388159,4.20986,2375.4,2375.0,0.10734176]
["bitfinex","ETHUSD",1726110388320,4.2101,2375.3,2375.0,0.10734176]
["bitfinex","ETHUSD",1726110388506,4.20783,2376.6,2375.1,3.98941446]
["bitfinex","ETHUSD",1726110388714,2.11965187,2376.7,2376.1,4.20854]
["bitfinex","ETHUSD",1726110388715,4.20768,2376.7,2376.1,4.20854]
["bitfinex","ETHUSD",1726110389018,4.20768,2376.7,2376.2,0.10728262]
["bitfinex","ETHUSD",1726110389019,4.20751,2376.7,2376.2,0.10728262]
["bitfinex","ETHUSD",1726110389346,4.20751,2376.7,2376.0,4.20864]
["bitfinex","ETHUSD",1726110389507,4.20751,2376.7,2376.3,0.10723846]
["bitfinex","ETHUSD",1726110389859,4.20751,2376.7,2376.4,0.10719429]
["bitfinex","ETHUSD",1726110390019,5.289046,2376.7,2376.4,0.10719429]
["bitfinex","ETHUSD",1726110390347,5.289046,2376.7,2376.0,4.20863]
["bitfinex","ETHUSD",1726110390348,3.0,2376.6,2376.0,4.20863]
["bitfinex","ETHUSD",1726110390499,3.0,2376.6,2376.5,0.10715013]
["bitfinex","ETHUSD",1726110390698,3.0,2376.6,2376.0,4.20863]
["bitfinex","ETHUSD",1726110390950,3.0,2376.6,2376.5,0.10715013]
["bitfinex","ETHUSD",1726110391118,3.0,2376.6,2376.0,4.20861]
["bitfinex","ETHUSD",1726110391451,1.081536,2376.7,2376.1,4.629331]
["bitfinex","ETHUSD",1726110391452,3.0,2376.7,2376.1,4.629331]
["bitfinex","ETHUSD",1726110391662,4.2079,2376.5,2376.1,0.1073268]
["bitfinex","ETHUSD",1726110391812,7.20751,2376.7,2376.1,0.1073268]
["bitfinex","ETHUSD",1726110392013,3.0,2376.7,2375.8,0.08417273]
["bitfinex","ETHUSD",1726110392213,3.0,2376.8,2376.2,4.20826]
["bitfinex","ETHUSD",1726110392430,4.20716,2376.9,2376.3,0.10719498]
["bitfinex","ETHUSD",1726110392662,3.0,2376.8,2376.3,0.10719498]
["bitfinex","ETHUSD",1726110393061,3.0,2376.8,2376.2,8.41655]
["bitfinex","ETHUSD",1726110393364,3.0,2376.8,2376.4,0.10715082]
["bitfinex","ETHUSD",1726110393651,3.0,2376.8,2376.5,0.10710666]
["bitfinex","ETHUSD",1726110393858,3.0,2376.8,2376.2,8.41654]
["bitfinex","ETHUSD",1726110394017,3.0,2376.8,2376.6,0.1070625]
["bitfinex","ETHUSD",1726110394351,3.0,2376.8,2375.8,4.20901]
["bitfinex","ETHUSD",1726110394352,4.20771,2376.6,2375.9,4.2089]
["bitfinex","ETHUSD",1726110394557,6.67801,2376.6,2375.9,4.2089]
["bitfinex","ETHUSD",1726110394918,6.67801,2376.6,2376.0,0.10326973]
["bitfinex","ETHUSD",1726110395115,2.4703,2376.6,2376.0,0.10326973]
["bitfinex","ETHUSD",1726110395342,4.20804,2376.4,2376.0,0.10326973]
["bitfinex","ETHUSD",1726110395541,3.0,2376.3,2375.6,4.20935]
["bitfinex","ETHUSD",1726110395813,7.20836,2376.3,2375.7,4.20916]
["bitfinex","ETHUSD",1726110396019,7.20836,2376.3,2375.8,0.10335809]
["bitfinex","ETHUSD",1726110396324,7.20836,2376.3,2375.6,4.20934]
["bitfinex","ETHUSD",1726110396325,4.20847,2376.2,2375.6,4.20934]
["bitfinex","ETHUSD",1726110396514,4.20868,2376.1,2375.9,0.10331391]
["bitfinex","ETHUSD",1726110396717,7.20832,2376.3,2375.4,4.29971]
["bitfinex","ETHUSD",1726110396718,11.41665,2376.3,2375.6,4.20942]
["bitfinex","ETHUSD",1726110396910,7.20832,2376.3,2376.0,0.10326973]
["bitfinex","ETHUSD",1726110397155,4.20843,2376.2,2375.6,4.20928]
["bitfinex","ETHUSD",1726110397310,7.20861,2376.1,2375.4,8.5094]
["bitfinex","ETHUSD",1726110397513,9.69291,2376.1,2375.7,0.10340228]
["bitfinex","ETHUSD",1726110397856,5.4843,2376.1,2375.8,0.10335809]
["bitfinex","ETHUSD",1726110398155,3.0,2376.2,2375.7,4.20923]
["bitfinex","ETHUSD",1726110398323,7.20842,2376.2,2375.9,0.10331391]
["bitfinex","ETHUSD",1726110398653,4.20861,2376.1,2376.0,0.10326973]
["bitfinex","ETHUSD",1726110398854,8.350319,2376.1,2375.5,4.20962]
["bitfinex","ETHUSD",1726110399063,8.350319,2376.1,2375.6,0.10344647]
["bitfinex","ETHUSD",1726110399270,3.0,2376.1,2375.6,0.10344647]
["bitfinex","ETHUSD",1726110399562,8.41703,2376.2,2375.6,4.31274647]
["bitfinex","ETHUSD",1726110399760,8.41703,2376.2,2375.4,4.29976]
["bitfinex","ETHUSD",1726110399761,4.20876,2376.0,2375.4,4.20971]
["bitfinex","ETHUSD",1726110399960,3.0,2376.1,2375.7,0.10340228]
["bitfinex","ETHUSD",1726110400168,2.3148,2376.0,2375.1,1.46147041]
["bitfinex","ETHUSD",1726110400323,8.41786,2375.9,2375.8,0.10172939]
["bitfinex","ETHUSD",1726110400524,4.20969,2375.5,2374.9,4.21056]
["bitfinex","ETHUSD",1726110400947,4.20969,2375.5,2375.0,0.10208298]
["bitfinex","ETHUSD",1726110401640,4.21011,2375.3,2374.7,8.4422115]
["bitfinex","ETHUSD",1726110401943,4.21011,2375.3,2374.8,0.09860928]
["bitfinex","ETHUSD",1726110402436,4.21011,2375.3,2374.7,5.07546265]
["bitfinex","ETHUSD",1726110402437,3.0,2375.4,2374.9,0.09938758]
["bitfinex","ETHUSD",1726110402634,3.0,2375.4,2374.9,4.21069]
["bitfinex","ETHUSD",1726110402837,3.0,2375.4,2375.0,0.09934336]
["bitfinex","ETHUSD",1726110403024,4.21002,2375.3,2374.7,5.07544265]
["bitfinex","ETHUSD",1726110403250,3.0,2375.4,2374.9,4.21065]
["bitfinex","ETHUSD",1726110403450,4.20955,2375.6,2375.0,4.30974336]
["bitfinex","ETHUSD",1726110403658,7.20934,2375.7,2375.0,0.09934336]
["bitfinex","ETHUSD",1726110403659,7.20967,2375.5,2375.0,0.09934336]
["bitfinex","ETHUSD",1726110403872,3.0,2375.4,2375.0,0.09934336]
["bitfinex","ETHUSD",1726110404167,4.21,2375.3,2375.0,0.09934336]
["bitfinex","ETHUSD",1726110404470,4.21,2375.3,2374.7,4.2312715]
["bitfinex","ETHUSD",1726110404632,4.21,2375.3,2375.1,0.09951627]
["bitfinex","ETHUSD",1726110404971,4.21,2375.3,2374.7,4.2312715]
["bitfinex","ETHUSD",1726110405189,4.21,2375.3,2375.2,0.10025337]
["bitfinex","ETHUSD",1726110405344,4.21,2375.3,2374.7,4.2317037]
["bitfinex","ETHUSD",1726110405345,7.21,2375.3,2374.7,4.2317037]
["bitfinex","ETHUSD",1726110405726,7.21,2375.3,2374.8,0.10048813]
["bitfinex","ETHUSD",1726110405951,4.21019,2375.2,2374.8,0.10048813]
["bitfinex","ETHUSD",1726110406270,4.21019,2375.2,2374.9,0.10044391]
["bitfinex","ETHUSD",1726110406744,4.21019,2375.2,2374.7,0.0207737]
["bitfinex","ETHUSD",1726110406947,4.21019,2375.2,2375.0,0.10039969]
["bitfinex","ETHUSD",1726110407145,4.21019,2375.2,2374.7,0.0207737]
["bitfinex","ETHUSD",1726110407373,9.5244,2375.3,2375.1,0.10035548]
["bitfinex","ETHUSD",1726110407674,7.21,2375.3,2374.7,5.07613007]
["bitfinex","ETHUSD",1726110407858,7.21,2375.3,2374.7,5.07600007]
["bitfinex","ETHUSD",1726110408068,7.21,2375.3,2374.9,4.21054]
["bitfinex","ETHUSD",1726110408069,3.0,2375.3,2374.9,4.21054]
["bitfinex","ETHUSD",1726110408266,3.0,2375.3,2375.0,0.10047932]
["bitfinex","ETHUSD",1726110408432,3.0,2375.4,2375.0,0.10047932]
["bitfinex","ETHUSD",1726110410949,7.20984,2375.4,2375.0,0.10047932]
["bitfinex","ETHUSD",1726110411149,3.0,2375.4,2375.0,0.10047932]
["bitfinex","ETHUSD",1726110411348,3.0,2375.5,2375.0,0.54058125]
["bitfinex","ETHUSD",1726110411559,7.20968,2375.5,2375.0,0.54058125]
["bitfinex","ETHUSD",1726110411759,11.41944,2375.5,2375.0,0.54058125]
["bitfinex","ETHUSD",1726110411948,7.20968,2375.5,2375.0,0.10047932]
["bitfinex","ETHUSD",1726110412144,4.20983,2375.4,2375.0,0.10047932]
["bitfinex","ETHUSD",1726110412354,3.0,2375.3,2375.0,0.10047932]
["bitfinex","ETHUSD",1726110413238,3.0,2375.3,2374.8,3.99056757]
["bitfinex","ETHUSD",1726110413574,3.0,2375.3,2374.9,0.10039324]
["bitfinex","ETHUSD",1726110413938,3.0,2375.3,2374.9,4.31094324]
["bitfinex","ETHUSD",1726110414141,3.0,2375.4,2375.0,4.21052]
["bitfinex","ETHUSD",1726110414480,3.0,2375.5,2375.1,0.10031205]
["bitfinex","ETHUSD",1726110414797,3.0,2375.5,2375.1,4.31065205]
["bitfinex","ETHUSD",1726110415085,3.0,2375.5,2375.1,0.10031205]
["bitfinex","ETHUSD",1726110415236,4.20985,2375.4,2375.1,0.10031205]
["bitfinex","ETHUSD",1726110415437,4.20985,2375.4,2374.9,4.21054]
["bitfinex","ETHUSD",1726110415438,3.0,2375.3,2374.9,4.21054]
["bitfinex","ETHUSD",1726110415633,3.0,2375.3,2375.0,0.10037073]
["bitfinex","ETHUSD",1726110415863,3.0,2375.4,2375.0,0.10037073]
["bitfinex","ETHUSD",1726110416078,3.0,2375.4,2375.0,4.31088073]
["bitfinex","ETHUSD",1726110416278,3.0,2375.4,2375.0,0.10037073]
["bitfinex","ETHUSD",1726110416678,3.0,2375.4,2375.0,4.31083073]
["bitfinex","ETHUSD",1726110416837,3.0,2375.5,2375.0,4.31083073]
["bitfinex","ETHUSD",1726110417569,7.20979,2375.5,2375.0,0.10037073]
["bitfinex","ETHUSD",1726110417742,8.583148,2375.5,2375.0,0.10037073]
["bitfinex","ETHUSD",1726110418456,4.20993,2375.4,2375.0,0.10037073]
["bitfinex","ETHUSD",1726110418674,3.0,2375.3,2375.0,0.10037073]
["bitfinex","ETHUSD",1726110418980,3.0,2375.3,2374.8,9.11706933]
["bitfinex","ETHUSD",1726110419492,3.0,2375.3,2374.9,0.10042942]
["bitfinex","ETHUSD",1726110420685,7.21,2375.3,2374.9,0.10042942]
["bitfinex","ETHUSD",1726110420887,8.4893148,2375.3,2374.9,0.10042942]
["bitfinex","ETHUSD",1726110421630,3.0,2375.3,2374.9,0.10042942]
["bitfinex","ETHUSD",1726110421782,7.4,2375.8,2375.1,4.08056757]
["bitfinex","ETHUSD",1726110421978,7.4,2376.1,2375.6,4.20936]
["bitfinex","ETHUSD",1726110422301,2.2837,2376.2,2375.7,0.10012647]
["bitfinex","ETHUSD",1726110422503,2.2837,2376.2,2375.7,4.30939647]
["bitfinex","ETHUSD",1726110422662,4.20834,2376.3,2375.7,4.2092]
["bitfinex","ETHUSD",1726110422859,1.44263397,2376.3,2375.8,4.30885239]
["bitfinex","ETHUSD",1726110423101,5.65095397,2376.3,2375.8,0.09987239]
["bitfinex","ETHUSD",1726110423258,14.17893968,2376.5,2375.8,8.29938996]
["bitfinex","ETHUSD",1726110423458,11.60797,2376.5,2376.0,4.20871]
["bitfinex","ETHUSD",1726110423664,4.20779,2376.6,2376.1,0.18950831]
["bitfinex","ETHUSD",1726110423963,4.20779,2376.6,2376.1,0.09950831]
["bitfinex","ETHUSD",1726110425415,4.20752,2376.7,2376.1,5.1378199]
["bitfinex","ETHUSD",1726110425567,3.0,2376.6,2376.1,5.1378199]
["bitfinex","ETHUSD",1726110426170,3.0,2376.6,2376.1,0.9293799]
["bitfinex","ETHUSD",1726110426406,7.20771,2376.6,2376.1,0.9293799]
["bitfinex","ETHUSD",1726110426586,7.20771,2376.6,2376.1,0.09950831]
["bitfinex","ETHUSD",1726110426785,4.20789,2376.5,2376.1,0.09950831]
["bitfinex","ETHUSD",1726110426985,8.4159,2376.5,2376.1,0.09950831]
["bitfinex","ETHUSD",1726110427189,6.54029,2376.5,2376.1,0.09950831]
["bitfinex","ETHUSD",1726110427402,6.54029,2376.5,2376.0,4.20872]
["bitfinex","ETHUSD",1726110427713,6.54029,2376.5,2376.1,0.09862566]
["bitfinex","ETHUSD",1726110428787,7.20772,2376.6,2376.1,0.09862566]
["bitfinex","ETHUSD",1726110429033,12.62517,2376.2,2376.1,0.09862566]
["bitfinex","ETHUSD",1726110429231,12.62517,2376.2,2374.7,0.0207737]
["bitfinex","ETHUSD",1726110429232,4.20893,2375.9,2374.7,0.0207737]
["bitfinex","ETHUSD",1726110429452,4.21037,2375.1,2374.7,0.0207737]
["bitfinex","ETHUSD",1726110429602,4.21004,2375.3,2374.8,0.0764391]
["bitfinex","ETHUSD",1726110429949,4.21004,2375.3,2374.7,0.0207737]
["bitfinex","ETHUSD",1726110429950,7.21019,2375.2,2374.7,0.0207737]
["bitfinex","ETHUSD",1726110430076,3.0,2375.2,2374.7,0.0207737]
["bitfinex","ETHUSD",1726110430415,3.0,2375.2,2374.8,0.0764391]
["bitfinex","ETHUSD",1726110430916,3.0,2375.2,2374.9,0.07639488]
["bitfinex","ETHUSD",1726110431294,3.0,2375.2,2374.7,0.0207737]
["bitfinex","ETHUSD",1726110431612,3.0,2375.2,2375.0,0.07635067]
["bitfinex","ETHUSD",1726110431821,3.0,2375.2,2374.7,4.2317837]
["bitfinex","ETHUSD",1726110432013,3.0,2375.2,2375.1,0.07630645]
["bitfinex","ETHUSD",1726110432181,3.0,2375.2,2374.7,4.2317837]
["bitfinex","ETHUSD",1726110432382,3.0,2375.2,2375.1,0.07630645]
["bitfinex","ETHUSD",1726110432913,3.721004,2375.2,2374.7,4.2317837]
["bitfinex","ETHUSD",1726110433083,3.0,2375.2,2375.1,0.07630645]
["bitfinex","ETHUSD",1726110433424,3.0,2375.2,2374.7,4.2317137]
["bitfinex","ETHUSD",1726110433635,3.0,2375.2,2375.1,0.07630645]
["bitfinex","ETHUSD",1726110434099,3.0,2375.2,2374.7,4.2317137]
["bitfinex","ETHUSD",1726110434282,3.0,2375.2,2375.1,0.07630645]
["bitfinex","ETHUSD",1726110434484,3.0,2375.2,2374.7,4.2317137]
["bitfinex","ETHUSD",1726110434792,3.0,2375.2,2374.8,0.0764391]
["bitfinex","ETHUSD",1726110435126,3.0,2375.2,2374.7,5.07601607]
["bitfinex","ETHUSD",1726110435326,3.0,2375.2,2374.9,0.07639488]
["bitfinex","ETHUSD",1726110435525,3.0,2375.2,2374.8,4.21087]
["bitfinex","ETHUSD",1726110435526,3.0,2375.2,2374.8,4.2873091]
["bitfinex","ETHUSD",1726110435723,3.0,2375.2,2375.0,0.07635067]
["bitfinex","ETHUSD",1726110435882,3.0,2375.2,2374.8,4.21087]
["bitfinex","ETHUSD",1726110435883,3.0,2375.2,2374.9,0.07639488]
["bitfinex","ETHUSD",1726110436747,4.20973,2375.5,2374.9,0.07639488]
["bitfinex","ETHUSD",1726110436748,7.20992,2375.4,2374.9,0.07639488]
["bitfinex","ETHUSD",1726110438460,9.091885,2375.4,2374.9,0.07639488]
["bitfinex","ETHUSD",1726110440763,11.60951,2375.6,2375.0,4.3005]
["bitfinex","ETHUSD",1726110440987,4.20951,2375.6,2375.0,4.3005]
["bitfinex","ETHUSD",1726110441260,4.20951,2375.6,2375.1,0.07704309]
["bitfinex","ETHUSD",1726110441445,0.44086097,2375.6,2375.1,0.07704309]
["bitfinex","ETHUSD",1726110441649,0.44086097,2375.6,2374.7,4.2316937]
["bitfinex","ETHUSD",1726110441650,4.20994,2375.4,2374.7,4.2316937]
["bitfinex","ETHUSD",1726110441832,4.20994,2375.4,2374.8,4.28788574]
["bitfinex","ETHUSD",1726110442262,4.65042097,2375.6,2375.0,4.30038]
["bitfinex","ETHUSD",1726110442419,3.0,2375.5,2375.1,0.07777248]
["bitfinex","ETHUSD",1726110449472,3.0,2375.5,2374.7,4.2316937]
["bitfinex","ETHUSD",1726110449473,4.2101,2375.3,2374.7,4.2316937]
["bitfinex","ETHUSD",1726110449627,4.93111,2375.3,2374.7,4.2316937]
["bitfinex","ETHUSD",1726110449977,4.21031,2375.2,2374.8,0.07782566]
["bitfinex","ETHUSD",1726110450130,4.93111,2375.3,2374.8,0.07782566]
["bitfinex","ETHUSD",1726110450326,4.93111,2375.3,2374.7,0.0207737]
["bitfinex","ETHUSD",1726110450531,4.93111,2375.3,2374.9,0.0752673]
["bitfinex","ETHUSD",1726110450759,4.93111,2375.3,2374.8,0.07531152]
["bitfinex","ETHUSD",1726110450933,9.14123,2375.3,2375.0,0.07522308]
["bitfinex","ETHUSD",1726110451127,5.124443,2375.2,2374.9,0.0752673]
["bitfinex","ETHUSD",1726110451344,5.124443,2375.2,2375.1,0.07517887]
["bitfinex","ETHUSD",1726110451557,5.124443,2375.2,2375.0,0.07522308]
["bitfinex","ETHUSD",1726110451788,5.124443,2375.2,2374.7,0.0207737]
["bitfinex","ETHUSD",1726110452008,4.2104,2375.1,2374.7,0.0207737]
["bitfinex","ETHUSD",1726110452864,0.914123,2375.2,2374.7,0.0207737]
["bitfinex","ETHUSD",1726110453061,4.20999,2375.3,2374.7,4.2318037]
["bitfinex","ETHUSD",1726110453395,7.20975,2375.5,2374.7,8.4426637]
["bitfinex","ETHUSD",1726110453556,4.21001,2375.3,2374.7,8.4426637]
["bitfinex","ETHUSD",1726110454274,4.21001,2375.3,2374.7,4.2317037]
["bitfinex","ETHUSD",1726110454969,8.42013,2375.3,2374.8,0.07548491]
["bitfinex","ETHUSD",1726110455160,5.352023,2375.3,2374.8,0.07548491]
["bitfinex","ETHUSD",1726110455361,5.352023,2375.3,2374.7,0.0207737]
["bitfinex","ETHUSD",1726110455362,4.21028,2375.2,2374.7,0.0207737]
["bitfinex","ETHUSD",1726110455556,4.21028,2375.2,2374.9,0.07544069]
["bitfinex","ETHUSD",1726110455858,4.21028,2375.2,2374.7,0.0207737]
["bitfinex","ETHUSD",1726110456094,4.21028,2375.2,2374.8,0.07543433]
["bitfinex","ETHUSD",1726110456263,4.21028,2375.2,2374.7,0.0207737]
["bitfinex","ETHUSD",1726110456264,5.1665103,2375.2,2374.7,0.0207737]
["bitfinex","ETHUSD",1726110456464,5.1665103,2375.2,2374.8,0.07543433]
["bitfinex","ETHUSD",1726110456665,4.21035,2375.1,2374.7,0.0207737]
["bitfinex","ETHUSD",1726110456860,4.21035,2375.1,2374.8,0.07547046]
["bitfinex","ETHUSD",1726110457176,4.21035,2375.1,2374.7,0.0207737]
["bitfinex","ETHUSD",1726110457505,4.21035,2375.1,2374.8,0.07547046]
["bitfinex","ETHUSD",1726110457506,4.72719803,2375.0,2374.8,0.07547046]
["bitfinex","ETHUSD",1726110457812,4.72719803,2375.0,2374.7,0.0207737]
["bitfinex","ETHUSD",1726110457955,4.72719803,2375.0,2374.9,0.07542624]
["bitfinex","ETHUSD",1726110457956,4.72720803,2375.0,2374.9,0.07542624]
["bitfinex","ETHUSD",1726110458162,4.72720803,2375.0,2374.8,0.07547046]
["bitfinex","ETHUSD",1726110458402,4.72720803,2375.0,2374.9,0.07542624]
["bitfinex","ETHUSD",1726110458790,0.9562303,2375.2,2374.7,4.2317337]
["bitfinex","ETHUSD",1726110458968,3.0,2375.2,2374.9,0.07542624]
["bitfinex","ETHUSD",1726110459163,7.21026,2375.2,2374.8,0.07553549]
["bitfinex","ETHUSD",1726110459399,7.21026,2375.2,2375.0,0.07544705]
["bitfinex","ETHUSD",1726110459615,4.21034,2375.1,2374.9,0.07549127]
["bitfinex","ETHUSD",1726110459768,4.21034,2375.1,2374.7,0.0207737]
["bitfinex","ETHUSD",1726110460258,4.21034,2375.1,2374.8,0.07553549]
["bitfinex","ETHUSD",1726110460459,4.21034,2375.1,2374.7,0.0207737]
["bitfinex","ETHUSD",1726110460673,4.21034,2375.1,2374.8,0.07551381]
["bitfinex","ETHUSD",1726110460873,4.21034,2375.1,2374.7,0.0207737]
["bitfinex","ETHUSD",1726110461105,7.21026,2375.2,2374.8,0.07551381]
["bitfinex","ETHUSD",1726110461404,7.21026,2375.2,2374.7,0.0207737]
["bitfinex","ETHUSD",1726110461618,7.21026,2375.2,2374.9,0.07548404]
["bitfinex","ETHUSD",1726110461812,4.931376,2375.1,2374.8,0.07552826]
["bitfinex","ETHUSD",1726110462111,4.931376,2375.1,2374.9,0.07548404]
["bitfinex","ETHUSD",1726110462411,4.931376,2375.1,2374.7,0.0207737]
["bitfinex","ETHUSD",1726110462633,4.931376,2375.1,2374.0,0.59755333]
["bitfinex","ETHUSD",1726110462634,8.97388,2374.2,2374.0,0.59755333]
["bitfinex","ETHUSD",1726110462978,8.97388,2374.2,2373.4,2.19749606]
["bitfinex","ETHUSD",1726110462979,4.21342,2373.4,2372.6,0.0393808]
["bitfinex","ETHUSD",1726110463127,4.21342,2373.4,2372.6,4.2540508]
["bitfinex","ETHUSD",1726110463328,4.21347,2373.4,2372.6,8.4687108]
["bitfinex","ETHUSD",1726110463645,7.21312,2373.6,2372.8,4.21442]
["bitfinex","ETHUSD",1726110463777,4.21333,2373.5,2372.6,4.2540308]
["bitfinex","ETHUSD",1726110463984,7.21312,2373.6,2372.6,0.90677088]
["bitfinex","ETHUSD",1726110463985,4.142645,2373.4,2372.6,0.90677088]
["bitfinex","ETHUSD",1726110464190,1.142645,2373.4,2372.8,4.2144]
["bitfinex","ETHUSD",1726110464483,4.142645,2373.4,2372.6,0.0393808]
["bitfinex","ETHUSD",1726110464823,4.142645,2373.4,2372.8,4.21442]
["bitfinex","ETHUSD",1726110465931,8.356025,2373.4,2372.7,4.21458]
["bitfinex","ETHUSD",1726110466599,4.142645,2373.4,2372.8,4.2144]
["bitfinex","ETHUSD",1726110466822,4.28613699,2373.8,2373.0,4.21392]
["bitfinex","ETHUSD",1726110467048,7.21269,2373.8,2373.1,4.21376]
["bitfinex","ETHUSD",1726110469950,4.21287,2373.7,2373.0,4.21392]
["bitfinex","ETHUSD",1726110470253,4.21312,2373.6,2373.1,0.0553902]
["bitfinex","ETHUSD",1726110470493,0.842599,2373.5,2373.1,0.0553902]
["bitfinex","ETHUSD",1726110471039,8.42585,2373.7,2373.1,0.0553902]
["bitfinex","ETHUSD",1726110471247,4.21287,2373.7,2373.1,0.0553902]
["bitfinex","ETHUSD",1726110471426,6.9915992,2373.8,2373.1,0.0553902]
["bitfinex","ETHUSD",1726110471427,3.0,2373.8,2373.1,0.0553902]
["bitfinex","ETHUSD",1726110471610,3.0,2373.8,2373.2,4.21355]
["bitfinex","ETHUSD",1726110471808,4.39794802,2373.8,2373.3,0.05531609]
["bitfinex","ETHUSD",1726110472121,4.39794802,2373.8,2373.2,4.21355]
["bitfinex","ETHUSD",1726110472342,4.39794802,2373.8,2373.3,0.05531609]
["bitfinex","ETHUSD",1726110472646,4.39794802,2373.8,2373.2,4.21355]
["bitfinex","ETHUSD",1726110472647,8.61062802,2373.8,2373.2,4.21355]
["bitfinex","ETHUSD",1726110472851,4.39794802,2373.8,2373.3,0.05531609]
["bitfinex","ETHUSD",1726110473056,4.39794802,2373.8,2373.2,4.21355]
["bitfinex","ETHUSD",1726110473211,8.61059802,2373.8,2373.3,0.05531609]
["bitfinex","ETHUSD",1726110473414,8.61059802,2373.8,2373.2,4.21355]
["bitfinex","ETHUSD",1726110473626,4.39794802,2373.8,2373.2,4.21355]
["bitfinex","ETHUSD",1726110473866,4.39794802,2373.8,2373.3,4.26885609]
["bitfinex","ETHUSD",1726110474167,4.39794802,2373.8,2373.3,0.05531609]
["bitfinex","ETHUSD",1726110474516,4.39794802,2373.8,2373.3,4.21352]
["bitfinex","ETHUSD",1726110474782,0.0734402,2374.0,2373.6,4.21287]
["bitfinex","ETHUSD",1726110474921,4.21188,2374.3,2373.6,4.21287]
["bitfinex","ETHUSD",1726110474922,8.42378,2374.3,2373.6,4.21287]
["bitfinex","ETHUSD",1726110475271,8.42377,2374.3,2373.7,0.05503783]
["bitfinex","ETHUSD",1726110475674,4.21188,2374.3,2373.7,0.05503783]
["bitfinex","ETHUSD",1726110475870,8.2034792,2374.3,2373.7,0.05503783]
["bitfinex","ETHUSD",1726110476072,3.0,2374.2,2373.7,0.05503783]
["bitfinex","ETHUSD",1726110478771,3.0,2374.2,2373.6,4.41767]
["bitfinex","ETHUSD",1726110478970,3.0,2374.2,2373.6,9.493655]
["bitfinex","ETHUSD",1726110479166,3.0,2374.2,2373.7,0.05503783]
["bitfinex","ETHUSD",1726110479611,8.2040992,2373.9,2373.7,0.05503783]
["bitfinex","ETHUSD",1726110479935,4.21218,2374.1,2373.4,4.21322]
["bitfinex","ETHUSD",1726110480062,4.933638,2374.0,2373.4,4.21322]
["bitfinex","ETHUSD",1726110480267,4.933638,2374.0,2373.5,0.05459879]
["bitfinex","ETHUSD",1726110480462,4.21247,2373.9,2373.5,0.05459879]
["bitfinex","ETHUSD",1726110482938,4.213,2373.7,2373.1,0.2048]
["bitfinex","ETHUSD",1726110483085,0.4213,2373.6,2373.1,0.2048]
["bitfinex","ETHUSD",1726110483498,4.63445,2373.6,2373.1,0.2048]
["bitfinex","ETHUSD",1726110483734,4.63445,2373.6,2372.8,4.41915]
["bitfinex","ETHUSD",1726110484031,4.21347,2373.4,2372.8,8.63346]
["bitfinex","ETHUSD",1726110484237,4.21347,2373.4,2372.8,0.2048]
["bitfinex","ETHUSD",1726110484238,1.28394592,2373.4,2372.8,0.2048]
["bitfinex","ETHUSD",1726110484398,3.9915992,2373.5,2372.8,0.2048]
["bitfinex","ETHUSD",1726110484749,3.9915992,2373.5,2372.8,4.41922]
["bitfinex","ETHUSD",1726110484750,4.21347,2373.4,2372.8,4.41922]
["bitfinex","ETHUSD",1726110485048,3.9915992,2373.5,2372.8,4.41922]
["bitfinex","ETHUSD",1726110485186,4.63439,2373.6,2372.9,0.05471996]
["bitfinex","ETHUSD",1726110485381,4.63439,2373.6,2373.0,4.21393]
["bitfinex","ETHUSD",1726110485715,0.4213,2373.6,2373.1,4.26850138]
["bitfinex","ETHUSD",1726110485898,3.4213,2373.6,2373.1,0.05463138]
["bitfinex","ETHUSD",1726110486227,0.763418,2373.5,2373.1,0.05463138]
["bitfinex","ETHUSD",1726110486426,7.63441,2373.6,2373.1,0.05463138]
["bitfinex","ETHUSD",1726110486625,3.4213,2373.6,2373.1,0.05463138]
["bitfinex","ETHUSD",1726110486811,7.63435,2373.6,2373.1,0.05463138]
["bitfinex","ETHUSD",1726110487524,4.21324,2373.5,2373.1,0.05463138]
["bitfinex","ETHUSD",1726110487731,4.21324,2373.5,2372.9,4.21425]
["bitfinex","ETHUSD",1726110487930,4.21324,2373.5,2372.8,4.41915]
["bitfinex","ETHUSD",1726110487931,4.21345,2373.4,2373.0,0.05467566]
["bitfinex","ETHUSD",1726110488138,5.397999,2373.5,2372.8,4.41915]
["bitfinex","ETHUSD",1726110488285,4.21374,2373.2,2372.9,0.05471996]
["bitfinex","ETHUSD",1726110488493,4.21374,2373.2,2372.6,0.0393808]
["bitfinex","ETHUSD",1726110488802,4.21374,2373.2,2372.7,0.05507594]
["bitfinex","ETHUSD",1726110488803,4.21393,2373.1,2372.7,0.05507594]
["bitfinex","ETHUSD",1726110489136,4.2141,2373.0,2372.6,0.0393808]
["bitfinex","ETHUSD",1726110489355,4.2141,2373.0,2372.7,0.05507594]
["bitfinex","ETHUSD",1726110489536,5.75561892,2373.2,2372.7,0.05507594]
["bitfinex","ETHUSD",1726110489537,9.96947892,2373.2,2372.7,0.05507594]
["bitfinex","ETHUSD",1726110490087,4.2139,2373.1,2372.7,0.05507594]
["bitfinex","ETHUSD",1726110490434,5.61001181,2373.1,2372.7,0.05507594]
["bitfinex","ETHUSD",1726110490639,1.39611181,2373.1,2372.7,0.05507594]
["bitfinex","ETHUSD",1726110491133,5.61011181,2373.1,2372.7,0.05507594]
["bitfinex","ETHUSD",1726110491931,4.21427,2372.9,2372.7,0.05507594]
["bitfinex","ETHUSD",1726110492136,11.42886,2372.8,2372.7,0.05507594]
["bitfinex","ETHUSD",1726110492281,11.42886,2372.8,2372.6,0.0393808]
["bitfinex","ETHUSD",1726110492282,4.2146,2372.7,2372.6,0.0393808]
["bitfinex","ETHUSD",1726110492482,12.4207992,2372.7,2372.6,0.0393808]
["bitfinex","ETHUSD",1726110492943,4.84767942,2372.8,2372.6,0.0393808]
["bitfinex","ETHUSD",1726110493325,4.84767942,2372.8,2372.7,0.05447643]
["bitfinex","ETHUSD",1726110493326,9.06221942,2372.8,2372.7,0.05447643]
["bitfinex","ETHUSD",1726110493506,4.2146,2372.7,2372.6,0.0393808]
["bitfinex","ETHUSD",1726110493854,6.18281186,2372.7,2372.6,0.0393808]
["bitfinex","ETHUSD",1726110495913,10.17441106,2372.7,2372.6,0.0393808]
["bitfinex","ETHUSD",1726110497250,6.18281186,2372.7,2372.6,0.0393808]
["bitfinex","ETHUSD",1726110497557,10.39741186,2372.7,2372.6,0.0393808]
["bitfinex","ETHUSD",1726110498664,19.15361106,2372.7,2372.6,0.0393808]
["bitfinex","ETHUSD",1726110498821,17.38901106,2372.7,2372.6,0.0393808]
["bitfinex","ETHUSD",1726110499662,17.93901106,2372.7,2372.6,0.0393808]
["bitfinex","ETHUSD",1726110500212,18.38043467,2372.7,2372.6,0.0393808]
["bitfinex","ETHUSD",1726110502269,22.59503467,2372.7,2372.6,0.0393808]
["bitfinex","ETHUSD",1726110502429,30.41575153,2372.7,2372.6,0.0393808]
["bitfinex","ETHUSD",1726110502634,26.20115153,2372.7,2372.6,0.0393808]
["bitfinex","ETHUSD",1726110503033,26.40595153,2372.7,2372.6,0.0393808]
["bitfinex","ETHUSD",1726110503365,26.40595153,2372.7,2371.9,0.0393808]
["bitfinex","ETHUSD",1726110503366,8.4317,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726110503545,16.5102892,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726110504575,21.87428176,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726110504782,26.31248176,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726110504937,21.4984892,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726110505132,19.4984892,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726110507281,20.66640606,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726110507647,19.4984892,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726110507866,18.9484892,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726110508231,12.2944392,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726110508473,8.30284,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726110508861,12.2944392,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726110509068,16.5102892,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726110510031,17.0602892,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726110510231,16.5102892,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726110510469,17.50185031,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726110510780,31.44176717,2372.0,2371.9,8e-07]
["bitfinex","ETHUSD",1726110515043,31.44176717,2372.0,2371.2,0.0393808]
["bitfinex","ETHUSD",1726110515044,12.65127,2371.3,2371.2,0.0393808]
["bitfinex","ETHUSD",1726110515296,11.9606543,2371.3,2371.2,0.0393808]
["bitfinex","ETHUSD",1726110515590,12.9757792,2371.3,2371.2,0.0393808]
["bitfinex","ETHUSD",1726110515752,11.43418,2371.3,2371.2,0.0393808]
["bitfinex","ETHUSD",1726110515953,7.21709,2371.3,2371.2,0.0393808]
["bitfinex","ETHUSD",1726110516198,7.21709,2371.3,2371.2,0.09340039]
["bitfinex","ETHUSD",1726110516343,7.21709,2371.3,2371.2,0.0393808]
["bitfinex","ETHUSD",1726110517785,11.43418,2371.3,2371.2,0.0393808]
["bitfinex","ETHUSD",1726110517986,15.4257792,2371.3,2371.2,0.0393808]
["bitfinex","ETHUSD",1726110518582,16.6105382,2371.3,2371.2,0.0393808]
["bitfinex","ETHUSD",1726110519165,17.1605382,2371.3,2371.2,0.0393808]
["bitfinex","ETHUSD",1726110520795,17.60221988,2371.3,2371.2,0.0393808]
["bitfinex","ETHUSD",1726110522090,17.05221988,2371.3,2371.2,0.0393808]
["bitfinex","ETHUSD",1726110522787,17.60221988,2371.3,2371.2,0.0393808]
["bitfinex","ETHUSD",1726110524289,19.91021988,2371.3,2371.2,0.0393808]
["bitfinex","ETHUSD",1726110524649,25.23959678,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110524993,24.69708418,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110527191,28.91417418,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110527486,24.69708418,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110528471,28.91417418,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110528673,24.69708418,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110529192,28.91417418,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110529489,24.69708418,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110530059,28.91417418,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110530256,24.69708418,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110530456,28.91417418,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110530766,24.69708418,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110531147,28.91417418,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110531354,24.69708418,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110531554,24.12730988,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110532590,24.33210988,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110535810,13.61062068,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110537307,12.42586168,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110537811,4.65877168,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110537971,4.21709,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110538562,4.21709,2371.3,2371.2,0.05342206]
["bitfinex","ETHUSD",1726110538971,7.21709,2371.3,2371.2,0.05342206]
["bitfinex","ETHUSD",1726110540503,3.0,2371.3,2371.2,0.05342206]
["bitfinex","ETHUSD",1726110541597,11.43418,2371.3,2371.2,0.05342206]
["bitfinex","ETHUSD",1726110542117,7.21709,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110542275,3.0,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110542473,7.21709,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110542708,7.21709,2371.3,2371.2,0.05316127]
["bitfinex","ETHUSD",1726110542887,7.21709,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110543093,7.21709,2371.3,2371.2,0.05316127]
["bitfinex","ETHUSD",1726110543428,7.21709,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110543557,7.21709,2371.3,2371.2,0.05316127]
["bitfinex","ETHUSD",1726110543759,11.43418,2371.3,2371.2,0.05316127]
["bitfinex","ETHUSD",1726110543959,12.98410947,2371.3,2371.2,0.05316127]
["bitfinex","ETHUSD",1726110544361,12.98410947,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110544600,12.98410947,2371.3,2371.2,0.0531323]
["bitfinex","ETHUSD",1726110545017,12.98410947,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110545879,13.53410947,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110546064,13.97577236,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110548880,18.19286236,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110552424,13.97577236,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110553745,16.18752485,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110554498,13.97577236,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110554940,18.19286236,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110555234,20.19286236,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110557809,13.97577236,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110562565,16.62987535,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110563170,20.84696535,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110563355,18.73537496,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110563865,20.73537496,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110564871,31.84423846,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110565020,27.85263926,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110567641,30.9537975,2371.3,2371.2,8e-07]
["bitfinex","ETHUSD",1726110567862,30.9537975,2371.3,2370.5,1.6e-06]
["bitfinex","ETHUSD",1726110567863,19.42336,2370.6,2370.5,1.6e-06]
["bitfinex","ETHUSD",1726110568030,32.9955992,2370.6,2370.5,1.6e-06]
["bitfinex","ETHUSD",1726110568226,34.15996943,2370.6,2370.5,1.6e-06]
["bitfinex","ETHUSD",1726110568473,8.43952,2369.8,2369.7,0.0393808]
["bitfinex","ETHUSD",1726110568702,19.6508792,2369.8,2369.7,0.0393808]
["bitfinex","ETHUSD",1726110568906,15.4311192,2369.8,2369.7,0.0393808]
["bitfinex","ETHUSD",1726110569110,11.43952,2369.8,2369.7,0.0393808]
["bitfinex","ETHUSD",1726110569908,3.0,2369.8,2369.7,0.0393808]
["bitfinex","ETHUSD",1726110570375,3.0,2369.8,2369.7,0.2441808]
["bitfinex","ETHUSD",1726110570575,4.21928,2370.1,2369.7,0.29261401]
["bitfinex","ETHUSD",1726110570841,7.21951,2370.0,2369.7,0.29261401]
["bitfinex","ETHUSD",1726110570977,4.21958,2369.9,2369.7,0.29261401]
["bitfinex","ETHUSD",1726110571157,3.0,2370.0,2369.7,0.29261401]
["bitfinex","ETHUSD",1726110571916,3.0,2370.0,2369.7,0.2441808]
["bitfinex","ETHUSD",1726110572217,4.21962,2369.9,2369.7,0.2441808]
["bitfinex","ETHUSD",1726110572418,4.21962,2369.9,2369.8,0.0483888]
["bitfinex","ETHUSD",1726110572572,7.21962,2369.9,2369.8,0.0483888]
["bitfinex","ETHUSD",1726110573713,4.21976,2369.8,2369.7,0.2441808]
["bitfinex","ETHUSD",1726110573920,7.21962,2369.9,2369.7,0.2441808]
["bitfinex","ETHUSD",1726110574129,3.0,2369.9,2369.7,0.29261401]
["bitfinex","ETHUSD",1726110574427,4.21958,2369.9,2369.8,0.0483888]
["bitfinex","ETHUSD",1726110574910,3.0,2369.9,2369.8,0.0483888]
["bitfinex","ETHUSD",1726110575572,7.21958,2369.9,2369.8,0.0483888]
["bitfinex","ETHUSD",1726110575769,7.21958,2369.9,2369.7,0.2441808]
["bitfinex","ETHUSD",1726110575974,7.21958,2369.9,2369.8,0.0483888]
["bitfinex","ETHUSD",1726110576200,7.21958,2369.9,2369.7,0.2441808]
["bitfinex","ETHUSD",1726110576517,7.21958,2369.9,2369.8,0.0483888]
["bitfinex","ETHUSD",1726110576810,3.0,2369.9,2369.8,0.0483888]
["bitfinex","ETHUSD",1726110577585,3.0,2370.0,2369.7,0.2441808]
["bitfinex","ETHUSD",1726110577880,7.21941,2370.0,2369.8,0.0483888]
["bitfinex","ETHUSD",1726110578122,3.0,2370.0,2369.8,0.0483888]
["bitfinex","ETHUSD",1726110578319,7.4,2370.5,2370.0,4.21926]
["bitfinex","ETHUSD",1726110578474,11.61793,2370.9,2370.3,4.42355]
["bitfinex","ETHUSD",1726110578676,11.61792,2370.9,2370.3,0.2048]
["bitfinex","ETHUSD",1726110578873,4.218,2370.8,2370.4,0.04812242]
["bitfinex","ETHUSD",1726110579174,8.43611,2370.8,2370.3,0.2048]
["bitfinex","ETHUSD",1726110579373,4.21817,2370.7,2370.3,0.2048]
["bitfinex","ETHUSD",1726110579576,4.81276593,2370.7,2370.3,0.2048]
["bitfinex","ETHUSD",1726110579801,4.21838,2370.6,2370.3,0.2048]
["bitfinex","ETHUSD",1726110580714,0.59459593,2370.7,2370.3,0.2048]
["bitfinex","ETHUSD",1726110580923,7.21819,2370.7,2370.3,0.2048]
["bitfinex","ETHUSD",1726110581715,3.0,2370.7,2370.3,0.2048]
["bitfinex","ETHUSD",1726110581935,4.21771,2371.0,2370.3,0.2048]
["bitfinex","ETHUSD",1726110582072,7.4,2371.1,2370.9,4.21769]
["bitfinex","ETHUSD",1726110582272,18.86688114,2371.6,2370.7,3.9915992]
["bitfinex","ETHUSD",1726110582273,11.61662,2371.6,2371.0,0.2048]
["bitfinex","ETHUSD",1726110582514,4.21662,2371.6,2371.0,0.2523012]
["bitfinex","ETHUSD",1726110582671,4.21692,2371.4,2371.0,0.2523012]
["bitfinex","ETHUSD",1726110582869,4.81151593,2371.4,2371.0,0.2523012]
["bitfinex","ETHUSD",1726110583126,4.21692,2371.4,2371.0,0.2048]
["bitfinex","ETHUSD",1726110583790,3.0,2371.3,2371.0,0.2048]
["bitfinex","ETHUSD",1726110585426,3.0,2371.3,2371.1,0.04694295]
["bitfinex","ETHUSD",1726110586028,9.0023843,2371.8,2371.1,4.26428295]
["bitfinex","ETHUSD",1726110586189,3.0,2371.7,2371.2,0.65170829]
["bitfinex","ETHUSD",1726110586375,3.0,2371.7,2371.3,0.04685424]
["bitfinex","ETHUSD",1726110586570,3.0,2371.7,2371.2,0.65170829]
["bitfinex","ETHUSD",1726110586805,3.0,2371.7,2371.3,0.04683976]
["bitfinex","ETHUSD",1726110587024,3.0,2371.7,2371.2,0.65170829]
["bitfinex","ETHUSD",1726110587177,3.0,2371.7,2371.3,0.04683976]
["bitfinex","ETHUSD",1726110587372,3.0,2371.7,2371.2,0.65170829]
["bitfinex","ETHUSD",1726110587619,3.0,2371.7,2371.3,0.53374459]
["bitfinex","ETHUSD",1726110589019,3.0,2371.7,2371.3,4.75081459]
["bitfinex","ETHUSD",1726110589223,3.07336918,2371.9,2371.3,4.75081459]
["bitfinex","ETHUSD",1726110589381,0.07336918,2371.9,2371.3,4.75081459]
["bitfinex","ETHUSD",1726110589580,3.07336918,2371.9,2371.4,0.2048]
["bitfinex","ETHUSD",1726110589800,3.07336918,2371.9,2371.5,0.04675107]
["bitfinex","ETHUSD",1726110590374,0.07336918,2371.9,2371.5,0.04675107]
["bitfinex","ETHUSD",1726110590573,0.07336918,2371.9,2371.6,0.2048]
["bitfinex","ETHUSD",1726110590771,7.4,2372.3,2371.9,0.2048]
["bitfinex","ETHUSD",1726110591109,7.4,2372.3,2372.0,0.04470581]
["bitfinex","ETHUSD",1726110591278,4.32758739,2372.6,2372.0,4.26054581]
["bitfinex","ETHUSD",1726110591479,4.32758739,2372.6,2372.0,5.12870539]
["bitfinex","ETHUSD",1726110591778,4.215,2372.5,2372.0,0.04470581]
["bitfinex","ETHUSD",1726110593801,3.0,2372.4,2372.0,0.04470581]
["bitfinex","ETHUSD",1726110595774,7.2152,2372.4,2372.0,0.04470581]
["bitfinex","ETHUSD",1726110598976,3.0,2372.4,2372.0,0.04470581]
["bitfinex","ETHUSD",1726110599186,7.21508,2372.5,2372.0,0.04470581]
["bitfinex","ETHUSD",1726110599685,3.0,2372.5,2372.0,4.26055581]
["bitfinex","ETHUSD",1726110600032,7.21498,2372.5,2372.0,0.04470581]
["bitfinex","ETHUSD",1726110600586,3.0,2372.5,2372.0,4.26049581]
["bitfinex","ETHUSD",1726110600786,3.0,2372.5,2372.1,0.2048]
["bitfinex","ETHUSD",1726110601017,4.21515,2372.4,2372.2,0.04411832]
["bitfinex","ETHUSD",1726110601185,3.73275874,2372.5,2372.2,0.04411832]
["bitfinex","ETHUSD",1726110601811,7.94772874,2372.5,2372.2,0.04411832]
["bitfinex","ETHUSD",1726110602487,7.94772874,2372.5,2371.9,0.2048]
["bitfinex","ETHUSD",1726110602981,7.94772874,2372.5,2372.0,4.21583]
["bitfinex","ETHUSD",1726110603182,7.94772874,2372.5,2372.1,0.04416264]
["bitfinex","ETHUSD",1726110603383,3.0,2372.5,2372.1,0.04416264]
["bitfinex","ETHUSD",1726110603797,3.0,2372.5,2372.2,0.2048]
["bitfinex","ETHUSD",1726110603999,3.0,2372.5,2372.3,0.04407401]
["bitfinex","ETHUSD",1726110604178,3.0,2372.5,2372.2,0.2048]
["bitfinex","ETHUSD",1726110604388,3.0393808,2372.6,2372.3,0.04407401]
["bitfinex","ETHUSD",1726110604584,3.0393808,2372.6,2372.2,0.2048]
["bitfinex","ETHUSD",1726110604785,3.0393808,2372.6,2372.3,0.04357517]
["bitfinex","ETHUSD",1726110604985,3.0393808,2372.6,2372.2,0.2048]
["bitfinex","ETHUSD",1726110605229,3.0393808,2372.6,2372.3,0.04356795]
["bitfinex","ETHUSD",1726110605408,3.0393808,2372.6,2372.2,0.2048]
["bitfinex","ETHUSD",1726110605617,3.0393808,2372.6,2372.3,0.04356795]
["bitfinex","ETHUSD",1726110605819,3.0393808,2372.6,2372.2,0.2048]
["bitfinex","ETHUSD",1726110606019,3.0393808,2372.6,2372.3,0.04356795]
["bitfinex","ETHUSD",1726110606217,3.0393808,2372.6,2372.2,0.2048]
["bitfinex","ETHUSD",1726110606435,3.0393808,2372.6,2372.3,0.04356795]
["bitfinex","ETHUSD",1726110606592,3.0393808,2372.6,2372.2,4.42029]
["bitfinex","ETHUSD",1726110606791,3.0393808,2372.6,2372.3,0.04356795]
["bitfinex","ETHUSD",1726110606993,3.0393808,2372.6,2372.2,4.42029]
["bitfinex","ETHUSD",1726110607219,3.0393808,2372.6,2372.3,0.04356795]
["bitfinex","ETHUSD",1726110607421,0.0393808,2372.6,2372.5,12.6263192]
["bitfinex","ETHUSD",1726110607620,0.0393808,2372.6,2372.5,12.66976962]
["bitfinex","ETHUSD",1726110607789,0.0393808,2372.6,2372.5,8.67817042]
["bitfinex","ETHUSD",1726110608122,0.0393808,2372.6,2372.5,9.94514738]
["bitfinex","ETHUSD",1726110608928,0.0393808,2372.6,2372.5,1.51522738]
["bitfinex","ETHUSD",1726110609105,0.0393808,2372.6,2372.5,4.46321042]
["bitfinex","ETHUSD",1726110609804,0.0393808,2372.6,2372.5,0.24825042]
["bitfinex","ETHUSD",1726110611813,4.2541608,2372.6,2372.5,0.04345042]
["bitfinex","ETHUSD",1726110611995,4.2541608,2372.6,2372.2,0.2048]
["bitfinex","ETHUSD",1726110612200,4.2541608,2372.6,2372.3,0.04317776]
["bitfinex","ETHUSD",1726110612421,4.2541608,2372.6,2372.2,0.2048]
["bitfinex","ETHUSD",1726110612623,4.2461608,2372.6,2372.3,0.04317776]
["bitfinex","ETHUSD",1726110612804,4.2461608,2372.6,2372.2,0.2048]
["bitfinex","ETHUSD",1726110613009,4.2461608,2372.6,2372.3,0.04317776]
["bitfinex","ETHUSD",1726110613291,3.0,2372.5,2371.9,0.2048]
["bitfinex","ETHUSD",1726110613538,4.21508,2372.5,2372.4,0.04313344]
["bitfinex","ETHUSD",1726110613789,4.21523,2372.4,2371.9,0.2048]
["bitfinex","ETHUSD",1726110614091,4.21523,2372.4,2372.0,0.04331072]
["bitfinex","ETHUSD",1726110614588,3.0,2372.5,2372.0,4.25910072]
["bitfinex","ETHUSD",1726110614808,0.0313808,2372.6,2372.1,4.83714919]
["bitfinex","ETHUSD",1726110615089,0.0313808,2372.6,2372.2,4.46340207]
["bitfinex","ETHUSD",1726110615256,0.0313808,2372.6,2372.4,4.41981]
["bitfinex","ETHUSD",1726110615453,0.0313808,2372.6,2372.5,0.04308913]
["bitfinex","ETHUSD",1726110617507,0.0313808,2372.6,2372.5,4.34234382]
["bitfinex","ETHUSD",1726110617714,0.0313808,2372.6,2372.5,4.54714382]
["bitfinex","ETHUSD",1726110617861,0.0313808,2372.6,2372.5,5.82254412]
["bitfinex","ETHUSD",1726110618401,0.0313808,2372.6,2372.5,5.73824943]
["bitfinex","ETHUSD",1726110623810,0.0313808,2372.6,2372.5,1.31848943]
["bitfinex","ETHUSD",1726110623991,0.0313808,2372.6,2372.5,0.04308913]
["bitfinex","ETHUSD",1726110624308,0.0313808,2372.6,2372.3,0.2048]
["bitfinex","ETHUSD",1726110624514,0.0313808,2372.6,2372.5,0.04302407]
["bitfinex","ETHUSD",1726110624697,0.0313808,2372.6,2372.4,0.04306838]
["bitfinex","ETHUSD",1726110625022,0.0313808,2372.6,2372.3,4.42011]
["bitfinex","ETHUSD",1726110625023,0.0313808,2372.6,2372.5,0.04302407]
["bitfinex","ETHUSD",1726110625373,0.0313808,2372.6,2372.4,4.21513]
["bitfinex","ETHUSD",1726110625573,0.0313808,2372.6,2372.5,0.90654807]
["bitfinex","ETHUSD",1726110627991,0.0313808,2372.6,2372.5,0.04302407]
["bitfinex","ETHUSD",1726110628747,0.0313808,2372.6,2372.3,0.2048]
["bitfinex","ETHUSD",1726110628887,0.0313808,2372.6,2372.5,0.04302407]
["bitfinex","ETHUSD",1726110629069,0.0313808,2372.6,2372.4,0.04306838]
["bitfinex","ETHUSD",1726110631017,0.0313808,2372.6,2372.4,0.1273601]
["bitfinex","ETHUSD",1726110631317,0.0313808,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1726110631470,0.0313808,2372.6,2372.5,4.29924143]
["bitfinex","ETHUSD",1726110631672,0.0313808,2372.6,2372.5,4.50404143]
["bitfinex","ETHUSD",1726110631899,0.0313808,2372.6,2372.5,4.59802975]
["bitfinex","ETHUSD",1726110632096,0.0313808,2372.6,2372.5,8.81298975]
["bitfinex","ETHUSD",1726110632366,0.0313808,2372.6,2372.5,9.77967832]
["bitfinex","ETHUSD",1726110632576,0.0313808,2372.6,2372.5,5.56471832]
["bitfinex","ETHUSD",1726110636127,0.0313808,2372.6,2372.5,5.48043689]
["bitfinex","ETHUSD",1726110636677,0.0313808,2372.6,2372.5,1.06067689]
["bitfinex","ETHUSD",1726110637109,0.0313808,2372.6,2372.5,0.09398832]
["bitfinex","ETHUSD",1726110638090,0.0313808,2372.6,2372.5,4.30894832]
["bitfinex","ETHUSD",1726110638325,4.77048684,2373.2,2372.5,4.30894832]
["bitfinex","ETHUSD",1726110638326,1.77048684,2373.2,2372.5,0.84878832]
["bitfinex","ETHUSD",1726110638483,2.24921295,2373.3,2373.2,8.63222]
["bitfinex","ETHUSD",1726110638484,0.0393808,2373.3,2373.2,8.63222]
["bitfinex","ETHUSD",1726110638678,0.0393808,2373.3,2373.2,14.4584442]
["bitfinex","ETHUSD",1726110638877,0.0393808,2373.3,2373.2,21.18518009]
["bitfinex","ETHUSD",1726110639139,0.0393808,2374.0,2373.7,0.2048]
["bitfinex","ETHUSD",1726110639278,6.6300308,2374.0,2373.3,0.2048]
["bitfinex","ETHUSD",1726110639594,6.6300308,2374.0,2373.4,0.09331026]
["bitfinex","ETHUSD",1726110639798,6.6300308,2374.0,2373.4,5.17918029]
["bitfinex","ETHUSD",1726110639979,2.4175808,2374.0,2373.4,5.17918029]
["bitfinex","ETHUSD",1726110640381,2.4175808,2374.0,2373.5,4.21318]
["bitfinex","ETHUSD",1726110640628,2.4175808,2374.0,2373.4,5.17906029]
["bitfinex","ETHUSD",1726110640819,2.4175808,2374.0,2373.6,0.09320296]
["bitfinex","ETHUSD",1726110641016,2.4175808,2374.0,2373.7,0.09315654]
["bitfinex","ETHUSD",1726110641324,2.4175808,2374.0,2373.4,9.29900003]
["bitfinex","ETHUSD",1726110641536,2.4175808,2374.0,2373.8,0.09311012]
["bitfinex","ETHUSD",1726110641736,4.21276,2373.8,2373.1,4.21378]
["bitfinex","ETHUSD",1726110642039,4.21276,2373.8,2372.9,4.41891]
["bitfinex","ETHUSD",1726110642040,4.213,2373.6,2372.9,4.41891]
["bitfinex","ETHUSD",1726110642215,4.213,2373.6,2373.2,0.09214668]
["bitfinex","ETHUSD",1726110642385,6.5863,2373.6,2372.9,8.63302]
["bitfinex","ETHUSD",1726110642586,6.5863,2373.6,2373.3,0.08913398]
["bitfinex","ETHUSD",1726110642829,6.5863,2373.6,2373.0,1.26246192]
["bitfinex","ETHUSD",1726110642994,10.79944,2373.6,2373.1,0.08923407]
["bitfinex","ETHUSD",1726110643519,10.79944,2373.6,2373.2,0.08918763]
["bitfinex","ETHUSD",1726110643774,6.5863,2373.6,2373.2,0.08918763]
["bitfinex","ETHUSD",1726110643893,6.5863,2373.6,2372.9,8.42826]
["bitfinex","ETHUSD",1726110644091,6.5863,2373.6,2373.3,0.08930724]
["bitfinex","ETHUSD",1726110644294,4.21334,2373.5,2373.0,0.842826]
["bitfinex","ETHUSD",1726110644529,4.21334,2373.5,2373.4,0.0892608]
["bitfinex","ETHUSD",1726110644743,3.0,2373.5,2372.6,0.2048]
["bitfinex","ETHUSD",1726110645053,4.21371,2373.3,2372.6,0.2048]
["bitfinex","ETHUSD",1726110645199,4.21371,2373.3,2372.7,0.08958592]
["bitfinex","ETHUSD",1726110645400,4.21373,2373.2,2372.7,0.08958592]
["bitfinex","ETHUSD",1726110647307,4.21371,2373.3,2372.7,5.17641351]
["bitfinex","ETHUSD",1726110647537,8.42737,2373.3,2372.7,5.17641351]
["bitfinex","ETHUSD",1726110648339,8.42733,2373.3,2372.7,5.17641351]
["bitfinex","ETHUSD",1726110648505,4.21366,2373.3,2372.7,5.17641351]
["bitfinex","ETHUSD",1726110649197,4.21366,2373.3,2372.7,9.39091351]
["bitfinex","ETHUSD",1726110649396,4.21366,2373.3,2372.8,1.35873127]
["bitfinex","ETHUSD",1726110649633,4.21366,2373.3,2372.9,0.08962297]
["bitfinex","ETHUSD",1726110651445,4.21329,2373.5,2372.9,0.08962297]
["bitfinex","ETHUSD",1726110651601,3.0,2373.4,2372.9,4.30387297]
["bitfinex","ETHUSD",1726110654258,7.21337,2373.4,2372.9,0.08962297]
["bitfinex","ETHUSD",1726110655057,4.21354,2373.3,2372.9,0.08962297]
["bitfinex","ETHUSD",1726110655557,8.4272,2373.3,2372.9,0.08962297]
["bitfinex","ETHUSD",1726110655723,4.21354,2373.3,2372.7,4.21443]
["bitfinex","ETHUSD",1726110655919,8.42718,2373.3,2373.0,0.09004583]
["bitfinex","ETHUSD",1726110656120,4.2138,2373.2,2372.7,4.21443]
["bitfinex","ETHUSD",1726110656468,4.21354,2373.3,2372.7,4.21443]
["bitfinex","ETHUSD",1726110656635,8.42718,2373.3,2372.8,0.09013873]
["bitfinex","ETHUSD",1726110656961,8.42718,2373.3,2372.7,4.21443]
["bitfinex","ETHUSD",1726110656962,4.21354,2373.3,2372.7,4.21443]
["bitfinex","ETHUSD",1726110657174,4.21354,2373.3,2372.9,0.09009227]
["bitfinex","ETHUSD",1726110657326,4.21354,2373.3,2372.8,4.74648173]
["bitfinex","ETHUSD",1726110657527,4.21354,2373.3,2373.0,0.09004583]
["bitfinex","ETHUSD",1726110657768,4.21354,2373.3,2372.9,0.09009227]
["bitfinex","ETHUSD",1726110658068,4.21354,2373.3,2373.0,0.09004583]
["bitfinex","ETHUSD",1726110658420,4.21354,2373.3,2372.8,0.441923]
["bitfinex","ETHUSD",1726110658656,4.21354,2373.3,2372.9,0.09009227]
["bitfinex","ETHUSD",1726110659421,3.0,2373.4,2372.9,5.2004288]
["bitfinex","ETHUSD",1726110659623,7.4,2373.7,2373.1,4.21379]
["bitfinex","ETHUSD",1726110659824,4.70607999,2373.9,2373.4,4.21325]
["bitfinex","ETHUSD",1726110659825,2.4981,2373.9,2373.4,4.21325]
["bitfinex","ETHUSD",1726110660152,13.42227764,2374.0,2373.5,0.08981364]
["bitfinex","ETHUSD",1726110660354,11.6517908,2374.0,2373.5,4.30299364]
["bitfinex","ETHUSD",1726110660556,11.6517908,2374.0,2373.5,5.175119]
["bitfinex","ETHUSD",1726110660758,0.0393808,2374.0,2373.7,4.21281]
["bitfinex","ETHUSD",1726110661066,0.0393808,2374.0,2373.8,0.08967438]
["bitfinex","ETHUSD",1726110661373,0.0393808,2374.0,2373.8,4.50704438]
["bitfinex","ETHUSD",1726110661557,0.0393808,2374.0,2373.9,12.4165392]
["bitfinex","ETHUSD",1726110661765,0.0393808,2374.0,2373.9,13.69606418]
["bitfinex","ETHUSD",1726110661931,0.0393808,2374.0,2373.9,13.78569214]
["bitfinex","ETHUSD",1726110662356,0.0393808,2374.0,2373.9,9.57322214]
["bitfinex","ETHUSD",1726110662597,0.0393808,2374.0,2373.9,5.58162294]
["bitfinex","ETHUSD",1726110664379,0.0393808,2374.0,2373.9,0.08962796]
["bitfinex","ETHUSD",1726110664706,0.0393808,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1726110664862,0.0393808,2374.0,2373.9,4.38574061]
["bitfinex","ETHUSD",1726110665062,0.0393808,2374.0,2373.9,8.59821061]
["bitfinex","ETHUSD",1726110665259,0.0393808,2374.0,2373.9,8.51397605]
["bitfinex","ETHUSD",1726110665498,0.0393808,2374.0,2373.9,5.57254358]
["bitfinex","ETHUSD",1726110668609,0.0393808,2374.0,2373.9,9.78501358]
["bitfinex","ETHUSD",1726110668973,0.0393808,2374.0,2373.9,5.57254358]
["bitfinex","ETHUSD",1726110669618,0.0393808,2374.0,2373.9,9.86924323]
["bitfinex","ETHUSD",1726110669910,0.0393808,2374.0,2373.9,10.62404323]
["bitfinex","ETHUSD",1726110670590,0.0393808,2374.0,2373.9,10.53981358]
["bitfinex","ETHUSD",1726110670969,0.0393808,2374.0,2373.9,14.75228358]
["bitfinex","ETHUSD",1726110671877,0.0393808,2374.0,2373.9,10.53981358]
["bitfinex","ETHUSD",1726110672185,0.0393808,2374.0,2373.9,14.75228358]
["bitfinex","ETHUSD",1726110674607,0.0393808,2374.0,2373.9,10.53981358]
["bitfinex","ETHUSD",1726110676886,0.0393808,2374.0,2373.9,9.98981358]
["bitfinex","ETHUSD",1726110677094,0.0393808,2374.0,2373.9,5.57254358]
["bitfinex","ETHUSD",1726110677431,0.0393808,2374.0,2373.9,4.30150605]
["bitfinex","ETHUSD",1726110677635,0.0393808,2374.0,2373.9,8.51397605]
["bitfinex","ETHUSD",1726110678715,0.0393808,2374.0,2373.9,0.08903605]
["bitfinex","ETHUSD",1726110678903,0.0393808,2374.0,2373.9,4.30150605]
["bitfinex","ETHUSD",1726110679641,0.0393808,2374.0,2373.9,0.08903605]
["bitfinex","ETHUSD",1726110682442,0.0393808,2374.0,2373.6,4.21288]
["bitfinex","ETHUSD",1726110682605,0.0393808,2374.0,2373.9,0.08776585]
["bitfinex","ETHUSD",1726110682948,0.0393808,2374.0,2373.9,4.30023585]
["bitfinex","ETHUSD",1726110683150,0.0393808,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1726110683300,0.0393808,2374.0,2373.9,4.30023585]
["bitfinex","ETHUSD",1726110684295,0.0393808,2374.0,2373.9,0.08776585]
["bitfinex","ETHUSD",1726110685456,0.0393808,2374.0,2373.6,4.2129]
["bitfinex","ETHUSD",1726110685644,0.0393808,2374.0,2373.9,0.08775142]
["bitfinex","ETHUSD",1726110685817,0.0393808,2374.0,2373.6,5.055521]
["bitfinex","ETHUSD",1726110686018,0.0393808,2374.0,2373.9,0.08775142]
["bitfinex","ETHUSD",1726110686215,0.0393808,2374.0,2373.7,4.21281]
["bitfinex","ETHUSD",1726110686461,0.0393808,2374.0,2373.9,0.08775142]
["bitfinex","ETHUSD",1726110686663,0.0393808,2374.0,2373.8,0.08779784]
["bitfinex","ETHUSD",1726110686864,0.0393808,2374.0,2373.9,0.08775142]
["bitfinex","ETHUSD",1726110687362,0.0393808,2374.0,2373.6,4.2129]
["bitfinex","ETHUSD",1726110687534,0.0393808,2374.0,2373.9,0.08775142]
["bitfinex","ETHUSD",1726110687754,0.0393808,2374.0,2373.6,4.2129]
["bitfinex","ETHUSD",1726110687952,0.0393808,2374.0,2373.9,0.08775142]
["bitfinex","ETHUSD",1726110688149,0.0393808,2374.0,2373.8,4.21253]
["bitfinex","ETHUSD",1726110688352,0.0393808,2374.0,2373.9,4.30030079]
["bitfinex","ETHUSD",1726110688553,0.0393808,2374.0,2373.9,5.55074379]
["bitfinex","ETHUSD",1726110690267,0.0393808,2374.0,2373.9,0.08783079]
["bitfinex","ETHUSD",1726110690483,0.0393808,2374.0,2373.9,4.30030079]
["bitfinex","ETHUSD",1726110692279,0.0393808,2374.0,2373.9,0.08783079]
["bitfinex","ETHUSD",1726110692780,0.0393808,2374.0,2373.6,4.21286]
["bitfinex","ETHUSD",1726110692987,0.0393808,2374.0,2373.9,0.0881049]
["bitfinex","ETHUSD",1726110693156,0.0393808,2374.0,2373.6,4.21286]
["bitfinex","ETHUSD",1726110693361,0.0393808,2374.0,2373.9,0.0881049]
["bitfinex","ETHUSD",1726110693594,0.0393808,2374.0,2373.6,8.42577]
["bitfinex","ETHUSD",1726110693742,0.0393808,2374.0,2373.9,0.0881049]
["bitfinex","ETHUSD",1726110693943,0.0393808,2374.0,2373.6,8.42577]
["bitfinex","ETHUSD",1726110694262,0.0393808,2374.0,2373.9,0.0881049]
["bitfinex","ETHUSD",1726110694667,0.69871288,2374.0,2373.3,4.2135]
["bitfinex","ETHUSD",1726110694857,4.2516708,2374.0,2373.9,0.0881049]
["bitfinex","ETHUSD",1726110695049,4.2516708,2374.0,2373.4,4.21326]
["bitfinex","ETHUSD",1726110695580,4.2516708,2374.0,2373.5,0.08837715]
["bitfinex","ETHUSD",1726110695940,2.4885,2373.6,2373.5,0.08837715]
["bitfinex","ETHUSD",1726110696350,2.4885,2373.6,2373.1,4.21389]
["bitfinex","ETHUSD",1726110696642,2.4885,2373.6,2373.5,0.08864416]
["bitfinex","ETHUSD",1726110696643,6.7015,2373.6,2373.5,0.08864416]
["bitfinex","ETHUSD",1726110696840,6.7015,2373.6,2372.9,4.21418]
["bitfinex","ETHUSD",1726110697041,6.7015,2373.6,2373.5,0.08864416]
["bitfinex","ETHUSD",1726110697349,6.7015,2373.6,2373.5,0.088738]
["bitfinex","ETHUSD",1726110697550,2.4885,2373.6,2373.0,8.428]
["bitfinex","ETHUSD",1726110697759,2.4885,2373.6,2373.5,0.088738]
["bitfinex","ETHUSD",1726110697991,2.4885,2373.6,2373.1,5.05667]
["bitfinex","ETHUSD",1726110698146,2.4885,2373.6,2373.5,0.088738]
["bitfinex","ETHUSD",1726110698347,2.4885,2373.6,2373.1,5.05667]
["bitfinex","ETHUSD",1726110698853,4.21285,2373.7,2373.2,0.08887729]
["bitfinex","ETHUSD",1726110699055,4.21285,2373.7,2373.2,1.04530602]
["bitfinex","ETHUSD",1726110700869,4.21285,2373.7,2373.2,5.25901602]
["bitfinex","ETHUSD",1726110701187,2.287,2373.8,2373.2,5.25901602]
["bitfinex","ETHUSD",1726110701489,2.3233808,2374.0,2373.4,4.21321]
["bitfinex","ETHUSD",1726110701693,5.3233808,2374.0,2373.4,4.29745998]
["bitfinex","ETHUSD",1726110701870,5.3233808,2374.0,2373.5,5.13128472]
["bitfinex","ETHUSD",1726110702211,5.3233808,2374.0,2373.5,5.21553351]
["bitfinex","ETHUSD",1726110702363,2.3233808,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1726110702568,2.3233808,2374.0,2373.6,4.30218237]
["bitfinex","ETHUSD",1726110704699,6.5357208,2374.0,2373.6,0.08918237]
["bitfinex","ETHUSD",1726110704881,7.61050788,2374.0,2373.6,0.08918237]
["bitfinex","ETHUSD",1726110705085,7.61050788,2374.0,2373.2,5.6748555]
["bitfinex","ETHUSD",1726110705086,4.21251,2373.9,2373.2,5.6748555]
["bitfinex","ETHUSD",1726110705286,8.4251,2373.9,2373.7,0.08904933]
["bitfinex","ETHUSD",1726110705480,4.21251,2373.9,2373.4,4.21335]
["bitfinex","ETHUSD",1726110705683,4.21251,2373.9,2373.8,0.08900291]
["bitfinex","ETHUSD",1726110705922,4.21266,2373.8,2373.2,4.21359]
["bitfinex","ETHUSD",1726110706282,4.21266,2373.8,2373.3,0.08923504]
["bitfinex","ETHUSD",1726110706598,4.21266,2373.8,2373.2,4.21359]
["bitfinex","ETHUSD",1726110706797,4.21266,2373.8,2373.4,0.08920304]
["bitfinex","ETHUSD",1726110706974,4.21266,2373.8,2373.2,4.21359]
["bitfinex","ETHUSD",1726110707170,4.21266,2373.8,2373.5,0.08915661]
["bitfinex","ETHUSD",1726110707493,6.5357008,2374.0,2373.3,4.21339]
["bitfinex","ETHUSD",1726110707693,6.5357008,2374.0,2373.6,0.08911019]
["bitfinex","ETHUSD",1726110707912,6.5357008,2374.0,2373.2,4.87687841]
["bitfinex","ETHUSD",1726110708126,4.21265,2373.8,2373.2,9.09046841]
["bitfinex","ETHUSD",1726110708435,4.21265,2373.8,2373.3,0.08924947]
["bitfinex","ETHUSD",1726110708610,4.21265,2373.8,2373.2,6.33985535]
["bitfinex","ETHUSD",1726110708932,6.5357008,2374.0,2373.4,0.08920304]
["bitfinex","ETHUSD",1726110709134,6.5357008,2374.0,2373.4,4.21325]
["bitfinex","ETHUSD",1726110709512,6.5357008,2374.0,2373.5,0.08915661]
["bitfinex","ETHUSD",1726110710405,2.3233808,2374.0,2373.5,4.30224661]
["bitfinex","ETHUSD",1726110710595,2.3233808,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1726110711087,2.3233808,2374.0,2373.7,0.08896269]
["bitfinex","ETHUSD",1726110712601,0.0393808,2374.0,2373.7,0.52758384]
["bitfinex","ETHUSD",1726110713525,0.0393808,2374.0,2373.7,0.08896269]
["bitfinex","ETHUSD",1726110713890,0.0393808,2374.0,2373.5,4.2974188]
["bitfinex","ETHUSD",1726110714088,0.0393808,2374.0,2373.8,0.08885853]
["bitfinex","ETHUSD",1726110714323,0.0393808,2374.0,2373.5,4.2974188]
["bitfinex","ETHUSD",1726110714532,0.0393808,2374.0,2373.9,0.08881212]
["bitfinex","ETHUSD",1726110714726,0.0393808,2374.0,2373.5,4.2974188]
["bitfinex","ETHUSD",1726110715031,0.0393808,2374.0,2373.5,5.5681266]
["bitfinex","ETHUSD",1726110715349,0.0393808,2374.0,2373.6,0.08895137]
["bitfinex","ETHUSD",1726110715655,0.0393808,2374.0,2373.6,4.30185137]
["bitfinex","ETHUSD",1726110715947,0.0393808,2374.0,2373.6,4.38609628]
["bitfinex","ETHUSD",1726110716312,0.0393808,2374.0,2373.6,8.59900628]
["bitfinex","ETHUSD",1726110716535,0.0393808,2374.0,2373.7,0.98697141]
["bitfinex","ETHUSD",1726110716947,0.0393808,2374.0,2373.8,0.08885853]
["bitfinex","ETHUSD",1726110719165,0.0393808,2374.0,2373.9,17.46804722]
["bitfinex","ETHUSD",1726110719363,0.0393808,2374.0,2373.9,19.9133631]
["bitfinex","ETHUSD",1726110719707,0.0393808,2374.0,2373.9,20.78520481]
["bitfinex","ETHUSD",1726110720008,0.0393808,2374.0,2373.9,23.46231179]
["bitfinex","ETHUSD",1726110720515,0.0393808,2374.0,2373.9,12.37224329]
["bitfinex","ETHUSD",1726110720799,0.0393808,2374.0,2373.9,6.97886823]
["bitfinex","ETHUSD",1726110721011,0.0393808,2374.0,2373.9,0.08873995]
["bitfinex","ETHUSD",1726110723804,0.0393808,2374.0,2373.9,4.30120995]
["bitfinex","ETHUSD",1726110724299,0.0393808,2374.0,2373.9,0.08873995]
["bitfinex","ETHUSD",1726110724709,0.0393808,2374.0,2373.9,12.79431823]
["bitfinex","ETHUSD",1726110724895,0.0393808,2374.0,2373.9,14.32062509]
["bitfinex","ETHUSD",1726110725062,0.0393808,2374.0,2373.9,16.35982591]
["bitfinex","ETHUSD",1726110725265,0.0393808,2374.0,2373.9,17.73991223]
["bitfinex","ETHUSD",1726110725476,0.0393808,2374.0,2373.9,21.95215653]
["bitfinex","ETHUSD",1726110725676,0.0393808,2374.0,2373.9,22.82399824]
["bitfinex","ETHUSD",1726110726094,0.0393808,2374.0,2373.9,21.95215653]
["bitfinex","ETHUSD",1726110726851,0.0393808,2374.7,2373.9,21.95215653]
["bitfinex","ETHUSD",1726110726852,0.0393808,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1726110727130,0.0393808,2374.7,2374.6,8.42246]
["bitfinex","ETHUSD",1726110727299,0.0393808,2374.7,2374.6,8.59407669]
["bitfinex","ETHUSD",1726110728425,0.0393808,2374.7,2374.6,4.38284669]
["bitfinex","ETHUSD",1726110728594,0.0393808,2374.7,2374.6,4.29864219]
["bitfinex","ETHUSD",1726110728787,0.0393808,2374.7,2374.6,5.17013841]
["bitfinex","ETHUSD",1726110729928,0.0393808,2374.7,2374.6,0.08741219]
["bitfinex","ETHUSD",1726110730428,0.0393808,2374.7,2374.6,4.3828585]
["bitfinex","ETHUSD",1726110731132,0.0393808,2374.7,2374.6,4.29864219]
["bitfinex","ETHUSD",1726110731296,0.0393808,2374.7,2374.6,0.08741219]
["bitfinex","ETHUSD",1726110733708,0.0393808,2374.7,2374.6,8.50987219]
["bitfinex","ETHUSD",1726110733922,0.0393808,2374.7,2374.6,9.38133941]
["bitfinex","ETHUSD",1726110736791,0.0393808,2374.7,2374.6,14.12773861]
["bitfinex","ETHUSD",1726110736993,0.0393808,2374.7,2374.6,18.33896861]
["bitfinex","ETHUSD",1726110739063,0.0393808,2374.7,2374.6,22.55019861]
["bitfinex","ETHUSD",1726110739228,0.0393808,2374.7,2374.6,26.52022881]
["bitfinex","ETHUSD",1726110739423,0.0393808,2374.7,2374.6,25.55019861]
["bitfinex","ETHUSD",1726110741122,0.0393808,2374.7,2374.6,21.33896861]
["bitfinex","ETHUSD",1726110744245,0.0393808,2374.7,2374.6,25.55019861]
["bitfinex","ETHUSD",1726110746041,0.0393808,2374.7,2374.6,21.33896861]
["bitfinex","ETHUSD",1726110749134,0.0393808,2374.7,2374.6,17.14256941]
["bitfinex","ETHUSD",1726110749362,0.0393808,2374.7,2374.6,4.29864219]
["bitfinex","ETHUSD",1726110749555,0.0393808,2374.7,2374.6,8.50987219]
["bitfinex","ETHUSD",1726110750766,0.0393808,2374.7,2374.6,4.29864219]
["bitfinex","ETHUSD",1726110750948,2.3040808,2374.7,2374.6,0.08741219]
["bitfinex","ETHUSD",1726110751157,2.53448888,2374.7,2374.1,4.21201]
["bitfinex","ETHUSD",1726110751376,2.3040808,2374.7,2374.4,4.21157]
["bitfinex","ETHUSD",1726110751576,2.3040808,2374.7,2374.3,4.21164]
["bitfinex","ETHUSD",1726110751992,2.3040808,2374.7,2374.5,0.07806324]
["bitfinex","ETHUSD",1726110752142,2.3040808,2374.7,2374.4,0.07810963]
["bitfinex","ETHUSD",1726110752778,2.3040808,2374.7,2374.2,4.21192]
["bitfinex","ETHUSD",1726110752978,2.95557788,2374.7,2374.5,0.0790078]
["bitfinex","ETHUSD",1726110753205,2.334,2374.5,2374.1,4.21207]
["bitfinex","ETHUSD",1726110753752,6.54545,2374.5,2373.9,4.21233]
["bitfinex","ETHUSD",1726110753984,2.334,2374.4,2373.9,4.21233]
["bitfinex","ETHUSD",1726110754497,2.334,2374.3,2374.0,0.07939848]
["bitfinex","ETHUSD",1726110754801,0.65457,2374.2,2373.8,7.36]
["bitfinex","ETHUSD",1726110754960,2.334,2374.3,2374.1,0.07935207]
["bitfinex","ETHUSD",1726110755295,2.334,2374.3,2373.7,8.42536]
["bitfinex","ETHUSD",1726110755503,4.2117,2374.4,2373.1,8.88682673]
["bitfinex","ETHUSD",1726110755504,2.3326,2374.1,2373.6,4.21286]
["bitfinex","ETHUSD",1726110756309,2.3326,2374.1,2373.7,4.21281]
["bitfinex","ETHUSD",1726110756898,2.3326,2374.1,2373.7,5.46296118]
["bitfinex","ETHUSD",1726110757206,2.3326,2374.1,2373.9,4.21247]
["bitfinex","ETHUSD",1726110758501,2.3326,2374.1,2373.9,8.42483]
["bitfinex","ETHUSD",1726110758684,2.3326,2374.1,2373.9,4.21236]
["bitfinex","ETHUSD",1726110758888,2.3326,2374.1,2373.9,4.21234]
["bitfinex","ETHUSD",1726110759107,2.3326,2374.1,2373.9,5.57902204]
["bitfinex","ETHUSD",1726110759397,8.42269,2374.6,2373.9,5.57902204]
["bitfinex","ETHUSD",1726110759708,2.3938,2374.5,2374.0,4.29648265]
["bitfinex","ETHUSD",1726110760079,2.3938,2374.5,2374.0,0.08423265]
["bitfinex","ETHUSD",1726110760783,2.3938,2374.5,2373.9,4.29657268]
["bitfinex","ETHUSD",1726110761363,6.60533,2374.5,2373.9,4.29657268]
["bitfinex","ETHUSD",1726110763493,6.60533,2374.5,2373.9,4.21234]
["bitfinex","ETHUSD",1726110763691,8.49607979,2374.5,2373.9,4.29657284]
["bitfinex","ETHUSD",1726110764886,8.49607979,2374.5,2373.9,8.50894284]
["bitfinex","ETHUSD",1726110765199,8.49607979,2374.5,2373.9,4.29657284]
["bitfinex","ETHUSD",1726110765382,4.21161,2374.4,2373.8,4.21258]
["bitfinex","ETHUSD",1726110765581,6.68659,2374.3,2373.7,4.21272]
["bitfinex","ETHUSD",1726110765887,1.08982,2374.2,2373.7,4.21272]
["bitfinex","ETHUSD",1726110766784,6.68659,2374.3,2373.9,4.21236]
["bitfinex","ETHUSD",1726110766785,2.4748,2374.3,2373.9,4.21236]
["bitfinex","ETHUSD",1726110767477,2.4748,2374.3,2373.9,8.42474]
["bitfinex","ETHUSD",1726110768023,2.4748,2374.5,2374.0,4.29645408]
["bitfinex","ETHUSD",1726110768308,2.4748,2374.5,2373.9,4.29659318]
["bitfinex","ETHUSD",1726110768917,4.21189,2374.3,2373.7,4.21278]
["bitfinex","ETHUSD",1726110769265,4.21189,2374.3,2373.7,8.42549]
["bitfinex","ETHUSD",1726110769462,4.21189,2374.3,2373.7,4.21271]
["bitfinex","ETHUSD",1726110769670,4.21189,2374.3,2373.7,8.42542]
["bitfinex","ETHUSD",1726110769867,4.21189,2374.3,2373.8,4.29252086]
["bitfinex","ETHUSD",1726110770509,5.326455,2374.3,2373.8,0.07988086]
["bitfinex","ETHUSD",1726110772484,2.4393,2374.2,2373.8,0.07988086]
["bitfinex","ETHUSD",1726110773717,2.4393,2374.2,2373.9,4.21242]
["bitfinex","ETHUSD",1726110774078,2.4393,2374.2,2374.0,0.07978804]
["bitfinex","ETHUSD",1726110775742,2.4393,2374.2,2373.7,8.4254]
["bitfinex","ETHUSD",1726110775891,2.4393,2374.2,2374.1,0.07974163]
["bitfinex","ETHUSD",1726110776098,2.4393,2374.2,2373.7,8.4254]
["bitfinex","ETHUSD",1726110776323,2.4393,2374.2,2374.1,0.07974163]
["bitfinex","ETHUSD",1726110776834,2.4393,2374.2,2373.7,4.21269]
["bitfinex","ETHUSD",1726110777043,2.4393,2374.2,2374.1,0.07974163]
["bitfinex","ETHUSD",1726110777335,2.4393,2374.2,2373.7,4.21269]
["bitfinex","ETHUSD",1726110777637,2.4393,2374.2,2373.7,8.42542]
["bitfinex","ETHUSD",1726110777800,2.4393,2374.2,2373.8,0.07988086]
["bitfinex","ETHUSD",1726110783925,6.65133,2374.2,2373.8,0.07988086]
["bitfinex","ETHUSD",1726110784445,2.4393,2374.2,2373.8,0.50913795]
["bitfinex","ETHUSD",1726110784744,2.4393,2374.2,2373.8,4.72167795]
["bitfinex","ETHUSD",1726110785249,2.3983,2374.4,2374.0,4.21225]
["bitfinex","ETHUSD",1726110785601,2.3983,2374.4,2374.1,0.07981377]
["bitfinex","ETHUSD",1726110785904,14.0488508,2374.7,2374.2,4.21182]
["bitfinex","ETHUSD",1726110786101,3.0,2374.6,2374.2,4.29604405]
["bitfinex","ETHUSD",1726110786300,3.0,2374.6,2374.3,0.07972097]
["bitfinex","ETHUSD",1726110786541,2.4376808,2374.7,2374.3,4.29147097]
["bitfinex","ETHUSD",1726110786750,2.4376808,2374.7,2374.3,4.21175]
["bitfinex","ETHUSD",1726110786968,2.4376808,2374.7,2374.4,0.07967457]
["bitfinex","ETHUSD",1726110788624,6.6487808,2374.7,2374.4,0.07967457]
["bitfinex","ETHUSD",1726110788826,7.61365888,2374.7,2374.2,4.21182]
["bitfinex","ETHUSD",1726110789028,7.61365888,2374.7,2374.5,0.07962818]
["bitfinex","ETHUSD",1726110789248,7.61365888,2374.7,2374.2,4.21182]
["bitfinex","ETHUSD",1726110789448,7.61365888,2374.7,2374.6,0.0795818]
["bitfinex","ETHUSD",1726110789764,7.61365888,2374.7,2374.2,4.21182]
["bitfinex","ETHUSD",1726110789933,7.61365888,2374.7,2374.6,0.0795818]
["bitfinex","ETHUSD",1726110790134,7.61365888,2374.7,2374.2,4.21182]
["bitfinex","ETHUSD",1726110790364,4.21128,2374.6,2374.0,8.42436]
["bitfinex","ETHUSD",1726110790680,4.21128,2374.6,2374.0,9.47629998]
["bitfinex","ETHUSD",1726110790835,4.21128,2374.6,2374.1,0.07981377]
["bitfinex","ETHUSD",1726110791648,11.82481888,2374.7,2374.1,4.29192377]
["bitfinex","ETHUSD",1726110792658,6.6487808,2374.7,2374.2,4.21183]
["bitfinex","ETHUSD",1726110792862,2.4376808,2374.7,2374.2,4.37561913]
["bitfinex","ETHUSD",1726110793067,0.0393808,2374.7,2374.6,8.42246]
["bitfinex","ETHUSD",1726110793365,0.0393808,2374.7,2374.6,5.45263592]
["bitfinex","ETHUSD",1726110793569,0.0393808,2374.7,2374.6,5.53201572]
["bitfinex","ETHUSD",1726110794639,0.0393808,2374.7,2374.6,1.32078572]
["bitfinex","ETHUSD",1726110794844,0.0393808,2374.7,2374.6,0.0793798]
["bitfinex","ETHUSD",1726110800009,0.0393808,2374.7,2374.3,4.21164]
["bitfinex","ETHUSD",1726110800196,0.0393808,2374.7,2374.4,0.07947257]
["bitfinex","ETHUSD",1726110801111,0.0393808,2374.7,2374.4,4.29103257]
["bitfinex","ETHUSD",1726110801329,0.0393808,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1726110801636,0.0393808,2374.7,2374.6,5.14082106]
["bitfinex","ETHUSD",1726110802231,0.0393808,2374.7,2374.6,0.92959106]
["bitfinex","ETHUSD",1726110802432,0.0393808,2374.7,2374.6,0.0793798]
["bitfinex","ETHUSD",1726110802630,0.0393808,2374.7,2374.3,4.21162]
["bitfinex","ETHUSD",1726110802836,0.0393808,2374.7,2374.6,0.07881716]
["bitfinex","ETHUSD",1726110802995,0.0393808,2374.7,2374.3,4.21162]
["bitfinex","ETHUSD",1726110803195,0.0393808,2374.7,2374.4,0.07890993]
["bitfinex","ETHUSD",1726110803395,0.0393808,2374.7,2374.4,0.65425453]
["bitfinex","ETHUSD",1726110803633,0.0393808,2374.7,2374.4,4.86573453]
["bitfinex","ETHUSD",1726110803834,0.0393808,2374.7,2374.4,0.07890993]
["bitfinex","ETHUSD",1726110803996,2.4649,2374.6,2374.4,0.07890993]
["bitfinex","ETHUSD",1726110804992,4.21141,2374.5,2373.9,8.42471]
["bitfinex","ETHUSD",1726110805194,4.21141,2374.5,2374.0,4.29141438]
["bitfinex","ETHUSD",1726110806042,2.4649,2374.6,2374.2,4.21181]
["bitfinex","ETHUSD",1726110806410,6.67615,2374.6,2374.3,0.07925207]
["bitfinex","ETHUSD",1726110806625,6.67615,2374.6,2374.0,4.21219]
["bitfinex","ETHUSD",1726110806927,2.4649,2374.6,2374.4,0.07920568]
["bitfinex","ETHUSD",1726110807123,2.4649,2374.6,2374.1,4.21199]
["bitfinex","ETHUSD",1726110807299,2.4649,2374.6,2374.5,0.07915207]
["bitfinex","ETHUSD",1726110807635,2.4649,2374.6,2374.1,4.21199]
["bitfinex","ETHUSD",1726110807842,2.4649,2374.6,2374.5,0.07915207]
["bitfinex","ETHUSD",1726110808010,2.4649,2374.6,2374.1,4.21199]
["bitfinex","ETHUSD",1726110808334,2.4649,2374.6,2374.2,0.07929125]
["bitfinex","ETHUSD",1726110808537,4.21141,2374.5,2374.2,0.07929125]
["bitfinex","ETHUSD",1726110808940,4.21141,2374.5,2374.0,4.21219]
["bitfinex","ETHUSD",1726110809151,4.21141,2374.5,2374.3,0.07920157]
["bitfinex","ETHUSD",1726110809322,4.21141,2374.5,2374.0,4.21219]
["bitfinex","ETHUSD",1726110809553,4.21141,2374.5,2374.4,0.07915518]
["bitfinex","ETHUSD",1726110809731,4.21141,2374.5,2374.0,4.21219]
["bitfinex","ETHUSD",1726110809914,4.21141,2374.5,2374.4,0.07915518]
["bitfinex","ETHUSD",1726110810545,4.21141,2374.5,2374.0,4.21219]
["bitfinex","ETHUSD",1726110811044,4.21141,2374.5,2374.1,0.07931601]
["bitfinex","ETHUSD",1726110811549,2.4692,2374.3,2373.8,4.21265]
["bitfinex","ETHUSD",1726110812146,2.4692,2374.3,2373.9,0.07940883]
["bitfinex","ETHUSD",1726110814048,6.6811,2374.3,2373.9,0.07940883]
["bitfinex","ETHUSD",1726110814250,7.770386,2374.3,2373.7,4.21274]
["bitfinex","ETHUSD",1726110814560,7.770386,2374.3,2374.0,0.07936242]
["bitfinex","ETHUSD",1726110814862,7.770386,2374.3,2374.1,0.07931601]
["bitfinex","ETHUSD",1726110815163,7.770386,2374.3,2373.6,5.09429115]
["bitfinex","ETHUSD",1726110815164,4.21194,2374.2,2373.6,8.42579]
["bitfinex","ETHUSD",1726110815310,4.21194,2374.2,2373.7,2.44004288]
["bitfinex","ETHUSD",1726110815509,4.21194,2374.2,2373.7,4.21282]
["bitfinex","ETHUSD",1726110816538,4.21213,2374.1,2373.6,6.37278425]
["bitfinex","ETHUSD",1726110816867,4.21194,2374.2,2373.7,2.43981425]
["bitfinex","ETHUSD",1726110817147,4.21194,2374.2,2373.6,10.58566425]
["bitfinex","ETHUSD",1726110817351,4.21194,2374.2,2373.7,2.4397253]
["bitfinex","ETHUSD",1726110817512,2.4745,2374.1,2373.6,10.58566425]
["bitfinex","ETHUSD",1726110817714,2.4745,2374.1,2373.7,2.43978178]
["bitfinex","ETHUSD",1726110817937,2.4745,2374.1,2373.6,10.58566425]
["bitfinex","ETHUSD",1726110818246,2.4745,2374.1,2373.6,5.4914231]
["bitfinex","ETHUSD",1726110818408,2.4745,2374.1,2373.6,9.7043131]
["bitfinex","ETHUSD",1726110818608,2.4745,2374.1,2373.6,5.4914231]
["bitfinex","ETHUSD",1726110818848,2.4745,2374.1,2373.6,9.7043231]
["bitfinex","ETHUSD",1726110819431,4.21231,2374.0,2373.5,0.88135115]
["bitfinex","ETHUSD",1726110819759,4.21231,2374.0,2373.6,2.43991713]
["bitfinex","ETHUSD",1726110819939,4.21268,2373.8,2373.2,5.09495115]
["bitfinex","ETHUSD",1726110820112,4.21268,2373.8,2373.3,2.44057081]
["bitfinex","ETHUSD",1726110820310,4.21268,2373.8,2373.2,6.1266436]
["bitfinex","ETHUSD",1726110820620,6.48499,2373.9,2373.3,2.44028731]
["bitfinex","ETHUSD",1726110820834,2.2725,2373.9,2373.5,4.2131]
["bitfinex","ETHUSD",1726110821056,2.2725,2373.9,2373.5,8.42617]
["bitfinex","ETHUSD",1726110821348,2.2725,2373.9,2373.6,0.87152321]
["bitfinex","ETHUSD",1726110822042,2.2725,2373.9,2373.6,5.08451321]
["bitfinex","ETHUSD",1726110825459,2.2725,2373.9,2373.5,4.21307]
["bitfinex","ETHUSD",1726110826259,2.2725,2373.9,2373.3,4.21351]
["bitfinex","ETHUSD",1726110826260,4.21267,2373.8,2373.3,4.2134]
["bitfinex","ETHUSD",1726110827339,4.21356,2373.3,2373.0,0.88135115]
["bitfinex","ETHUSD",1726110827555,4.21356,2373.3,2372.7,4.21447]
["bitfinex","ETHUSD",1726110827556,2.2829,2373.2,2372.7,4.21447]
["bitfinex","ETHUSD",1726110827773,2.2829,2373.2,2372.7,4.87048542]
["bitfinex","ETHUSD",1726110827975,2.2829,2373.2,2372.8,5.19067009]
["bitfinex","ETHUSD",1726110828125,2.2829,2373.2,2372.8,4.21442]
["bitfinex","ETHUSD",1726110828463,2.2829,2373.2,2372.9,4.21421]
["bitfinex","ETHUSD",1726110828632,2.2829,2373.2,2372.9,5.26912638]
["bitfinex","ETHUSD",1726110829967,2.2829,2373.2,2373.0,0.08135656]
["bitfinex","ETHUSD",1726110830264,2.2977,2373.4,2373.0,0.08135656]
["bitfinex","ETHUSD",1726110830561,6.51108,2373.4,2373.0,0.08135656]
["bitfinex","ETHUSD",1726110832640,4.21358,2373.3,2373.0,0.08135656]
["bitfinex","ETHUSD",1726110832973,5.286036,2373.3,2372.7,4.21447]
["bitfinex","ETHUSD",1726110833270,4.21358,2373.3,2372.7,4.21447]
["bitfinex","ETHUSD",1726110833570,2.2977,2373.4,2372.8,0.08144947]
["bitfinex","ETHUSD",1726110833571,2.4531,2373.1,2372.8,0.08144947]
["bitfinex","ETHUSD",1726110833930,2.4531,2373.1,2372.5,4.21484]
["bitfinex","ETHUSD",1726110834277,2.4531,2373.1,2372.5,8.42969]
["bitfinex","ETHUSD",1726110834472,2.4531,2373.1,2372.6,0.08162181]
["bitfinex","ETHUSD",1726110834826,2.4531,2373.1,2372.6,4.29634181]
["bitfinex","ETHUSD",1726110835670,11.61346,2373.4,2372.7,4.21457]
["bitfinex","ETHUSD",1726110835898,9.70485,2373.3,2372.7,8.51061535]
["bitfinex","ETHUSD",1726110836170,5.4913,2373.3,2372.8,4.21442]
["bitfinex","ETHUSD",1726110836374,2.4913,2373.3,2372.9,4.21424]
["bitfinex","ETHUSD",1726110836541,2.4913,2373.3,2372.9,4.29572245]
["bitfinex","ETHUSD",1726110839195,2.4913,2373.3,2372.9,4.29561245]
["bitfinex","ETHUSD",1726110840493,2.3512,2373.6,2373.0,4.29826518]
["bitfinex","ETHUSD",1726110840701,6.61845,2373.8,2373.2,4.21361]
["bitfinex","ETHUSD",1726110840855,6.61845,2373.8,2373.3,4.21354]
["bitfinex","ETHUSD",1726110841058,6.61845,2373.8,2373.2,8.63201]
["bitfinex","ETHUSD",1726110841265,6.61845,2373.8,2373.3,0.08168654]
["bitfinex","ETHUSD",1726110841572,6.61845,2373.8,2373.2,4.2136]
["bitfinex","ETHUSD",1726110841760,6.61845,2373.8,2373.4,0.08164011]
["bitfinex","ETHUSD",1726110841962,6.61845,2373.8,2373.3,0.08168654]
["bitfinex","ETHUSD",1726110842190,10.83126,2373.8,2373.3,0.08168654]
["bitfinex","ETHUSD",1726110842355,10.83126,2373.8,2373.2,4.2136]
["bitfinex","ETHUSD",1726110842663,10.83123,2373.8,2373.3,0.08168654]
["bitfinex","ETHUSD",1726110842857,10.83123,2373.8,2373.2,4.2136]
["bitfinex","ETHUSD",1726110843061,6.61845,2373.8,2373.2,4.2136]
["bitfinex","ETHUSD",1726110843273,6.61845,2373.8,2373.3,0.08168654]
["bitfinex","ETHUSD",1726110843796,6.61845,2373.8,2373.2,4.2136]
["bitfinex","ETHUSD",1726110843998,6.61845,2373.8,2373.4,0.08164011]
["bitfinex","ETHUSD",1726110844307,6.61845,2373.8,2373.3,0.08168654]
["bitfinex","ETHUSD",1726110844472,6.61845,2373.8,2373.5,0.08159368]
["bitfinex","ETHUSD",1726110844855,6.61845,2373.8,2373.2,4.2136]
["bitfinex","ETHUSD",1726110845101,6.61845,2373.8,2373.3,4.21353]
["bitfinex","ETHUSD",1726110845564,6.61845,2373.8,2373.4,0.08164011]
["bitfinex","ETHUSD",1726110846501,6.61845,2373.8,2373.2,8.42718]
["bitfinex","ETHUSD",1726110846802,6.61845,2373.8,2373.5,0.08159368]
["bitfinex","ETHUSD",1726110847006,6.61845,2373.8,2373.2,8.42718]
["bitfinex","ETHUSD",1726110847152,6.61845,2373.8,2373.6,0.08154725]
["bitfinex","ETHUSD",1726110847360,6.61845,2373.8,2373.2,8.42718]
["bitfinex","ETHUSD",1726110847558,6.61845,2373.8,2373.7,0.08150083]
["bitfinex","ETHUSD",1726110847799,11.001535,2373.8,2373.7,0.08150083]
["bitfinex","ETHUSD",1726110847967,11.001535,2373.8,2373.2,8.42718]
["bitfinex","ETHUSD",1726110848173,9.61845,2373.8,2373.7,0.08150083]
["bitfinex","ETHUSD",1726110848358,9.61845,2373.8,2373.2,8.42718]
["bitfinex","ETHUSD",1726110848562,9.61845,2373.8,2373.7,0.08150083]
["bitfinex","ETHUSD",1726110848868,9.61845,2373.8,2373.2,8.42718]
["bitfinex","ETHUSD",1726110849075,9.61845,2373.8,2373.7,0.08150083]
["bitfinex","ETHUSD",1726110849403,9.61845,2373.8,2373.2,8.42718]
["bitfinex","ETHUSD",1726110849699,9.61845,2373.8,2373.7,0.08150083]
["bitfinex","ETHUSD",1726110849898,9.61845,2373.8,2373.2,8.42718]
["bitfinex","ETHUSD",1726110850100,9.61845,2373.8,2373.3,0.08168654]
["bitfinex","ETHUSD",1726110850403,7.21275,2373.8,2373.3,4.21349]
["bitfinex","ETHUSD",1726110850605,7.21275,2373.8,2373.4,0.08164011]
["bitfinex","ETHUSD",1726110850606,2.2778,2373.5,2373.4,0.08164011]
["bitfinex","ETHUSD",1726110850983,2.2778,2373.5,2373.0,4.21398]
["bitfinex","ETHUSD",1726110850984,9.49099,2373.5,2373.0,4.21398]
["bitfinex","ETHUSD",1726110851382,9.49099,2373.5,2373.1,0.08177942]
["bitfinex","ETHUSD",1726110851996,4.21371,2373.2,2373.1,0.08177942]
["bitfinex","ETHUSD",1726110852530,4.21371,2373.2,2372.6,8.42935]
["bitfinex","ETHUSD",1726110852729,4.21371,2373.2,2373.1,0.08177942]
["bitfinex","ETHUSD",1726110852880,4.21371,2373.2,2372.6,9.30119369]
["bitfinex","ETHUSD",1726110853086,4.21371,2373.2,2373.1,0.08177942]
["bitfinex","ETHUSD",1726110853334,4.21371,2373.2,2372.6,9.30119369]
["bitfinex","ETHUSD",1726110853524,4.21371,2373.2,2373.1,0.08173612]
["bitfinex","ETHUSD",1726110853723,4.21371,2373.2,2372.6,5.08651369]
["bitfinex","ETHUSD",1726110853925,4.21371,2373.2,2373.1,0.08173612]
["bitfinex","ETHUSD",1726110854129,4.21371,2373.2,2372.6,5.08651369]
["bitfinex","ETHUSD",1726110854337,4.21371,2373.2,2373.1,0.08173612]
["bitfinex","ETHUSD",1726110854489,2.3138,2373.4,2372.8,4.21432]
["bitfinex","ETHUSD",1726110854833,9.52729,2373.4,2373.1,0.08173612]
["bitfinex","ETHUSD",1726110855125,9.52729,2373.4,2372.8,4.21432]
["bitfinex","ETHUSD",1726110855126,10.901346,2373.4,2373.2,0.08168968]
["bitfinex","ETHUSD",1726110855296,10.901346,2373.4,2372.8,4.21432]
["bitfinex","ETHUSD",1726110855627,6.687856,2373.4,2373.3,0.08164324]
["bitfinex","ETHUSD",1726110855787,6.687856,2373.4,2372.8,4.21432]
["bitfinex","ETHUSD",1726110855788,10.901316,2373.4,2372.8,4.21432]
["bitfinex","ETHUSD",1726110855986,9.52726,2373.4,2372.8,4.21432]
["bitfinex","ETHUSD",1726110856187,9.52726,2373.4,2372.9,0.08182901]
["bitfinex","ETHUSD",1726110856595,5.3138,2373.4,2372.9,0.08182901]
["bitfinex","ETHUSD",1726110857090,4.21367,2373.3,2372.9,0.08182901]
["bitfinex","ETHUSD",1726110857325,4.21367,2373.3,2372.7,4.21457]
["bitfinex","ETHUSD",1726110857533,9.52716,2373.4,2372.7,4.21457]
["bitfinex","ETHUSD",1726110857534,4.21372,2373.2,2373.0,0.08177534]
["bitfinex","ETHUSD",1726110857738,4.21372,2373.2,2372.7,4.21457]
["bitfinex","ETHUSD",1726110858022,4.21372,2373.2,2373.1,0.0817289]
["bitfinex","ETHUSD",1726110858230,4.21372,2373.2,2372.7,4.21457]
["bitfinex","ETHUSD",1726110858444,4.21372,2373.2,2373.1,0.08171445]
["bitfinex","ETHUSD",1726110858653,4.21372,2373.2,2372.7,4.21457]
["bitfinex","ETHUSD",1726110858846,4.21372,2373.2,2373.1,0.08171445]
["bitfinex","ETHUSD",1726110859359,4.21372,2373.2,2372.7,4.21457]
["bitfinex","ETHUSD",1726110859508,4.21372,2373.2,2373.1,0.08171445]
["bitfinex","ETHUSD",1726110859708,4.21372,2373.2,2372.6,8.42936]
["bitfinex","ETHUSD",1726110860007,2.2795,2373.1,2372.6,4.21468]
["bitfinex","ETHUSD",1726110860649,6.4934,2373.1,2372.6,4.21468]
["bitfinex","ETHUSD",1726110861714,6.4934,2373.1,2372.5,4.21491]
["bitfinex","ETHUSD",1726110863108,7.564112,2373.1,2372.5,4.21491]
["bitfinex","ETHUSD",1726110864768,6.4934,2373.1,2372.5,4.21491]
["bitfinex","ETHUSD",1726110866778,6.4934,2373.1,2372.6,4.29904628]
["bitfinex","ETHUSD",1726110866779,2.2795,2373.1,2372.6,4.29904628]
["bitfinex","ETHUSD",1726110866931,4.21372,2373.2,2372.6,4.29904628]
["bitfinex","ETHUSD",1726110866932,4.21372,2373.2,2372.7,4.21451]
["bitfinex","ETHUSD",1726110873928,4.21372,2373.2,2372.6,8.63425]
["bitfinex","ETHUSD",1726110874173,4.21372,2373.2,2372.7,4.2146]
["bitfinex","ETHUSD",1726110874525,8.42754,2373.2,2372.7,0.863409]
["bitfinex","ETHUSD",1726110874771,4.21372,2373.2,2372.7,0.863409]
["bitfinex","ETHUSD",1726110874972,8.42755,2373.2,2372.8,0.08207766]
["bitfinex","ETHUSD",1726110875133,4.21372,2373.2,2372.6,4.21469]
["bitfinex","ETHUSD",1726110875632,4.21398,2373.1,2372.7,0.08212412]
["bitfinex","ETHUSD",1726110875979,6.65128,2373.1,2372.7,0.08212412]
["bitfinex","ETHUSD",1726110877980,4.21407,2373.0,2372.7,0.08212412]
["bitfinex","ETHUSD",1726110878272,4.21407,2373.0,2372.5,4.21493]
["bitfinex","ETHUSD",1726110878433,4.21407,2373.0,2372.8,0.08207766]
["bitfinex","ETHUSD",1726110878633,5.300579,2373.0,2372.5,4.21493]
["bitfinex","ETHUSD",1726110878959,4.21407,2373.0,2372.5,4.21493]
["bitfinex","ETHUSD",1726110879154,4.21407,2373.0,2372.6,0.08217058]
["bitfinex","ETHUSD",1726110884948,4.21407,2373.0,2372.5,4.21495]
["bitfinex","ETHUSD",1726110885149,4.21407,2373.0,2372.7,0.07948346]
["bitfinex","ETHUSD",1726110885348,4.21407,2373.0,2372.5,4.21495]
["bitfinex","ETHUSD",1726110885587,4.21407,2373.0,2372.8,0.079437]
["bitfinex","ETHUSD",1726110885771,5.30059,2373.0,2372.5,4.21495]
["bitfinex","ETHUSD",1726110886102,4.21407,2373.0,2372.9,0.07939055]
["bitfinex","ETHUSD",1726110886402,6.48047,2373.0,2372.9,0.07939055]
["bitfinex","ETHUSD",1726110886605,2.2664,2373.0,2372.3,3.60274842]
["bitfinex","ETHUSD",1726110886768,2.2664,2373.0,2372.9,0.07939055]
["bitfinex","ETHUSD",1726110886956,2.2664,2373.0,2372.6,4.21476]
["bitfinex","ETHUSD",1726110887303,8.42772,2373.2,2372.6,4.21476]
["bitfinex","ETHUSD",1726110887304,2.2664,2373.2,2372.9,0.07949888]
["bitfinex","ETHUSD",1726110887455,2.2664,2373.2,2372.8,4.21442]
["bitfinex","ETHUSD",1726110887655,6.48013,2373.2,2373.0,0.07945244]
["bitfinex","ETHUSD",1726110888003,2.2664,2373.2,2372.9,0.07949888]
["bitfinex","ETHUSD",1726110888159,2.2664,2373.2,2372.8,4.21441]
["bitfinex","ETHUSD",1726110888359,2.2664,2373.2,2373.0,0.07945244]
["bitfinex","ETHUSD",1726110888591,2.2664,2373.2,2372.8,4.21441]
["bitfinex","ETHUSD",1726110888811,2.2664,2373.2,2373.1,0.07940599]
["bitfinex","ETHUSD",1726110889133,2.2664,2373.2,2372.8,4.21441]
["bitfinex","ETHUSD",1726110889297,2.2664,2373.2,2373.1,0.07940599]
["bitfinex","ETHUSD",1726110889734,2.2664,2373.2,2372.8,4.21441]
["bitfinex","ETHUSD",1726110889942,2.2664,2373.2,2373.1,0.07940599]
["bitfinex","ETHUSD",1726110890079,8.02650468,2373.2,2373.1,0.07940599]
["bitfinex","ETHUSD",1726110890289,8.02650468,2373.2,2372.7,4.21459]
["bitfinex","ETHUSD",1726110890524,6.48011,2373.2,2372.7,4.21459]
["bitfinex","ETHUSD",1726110890828,6.48011,2373.2,2372.8,0.07954534]
["bitfinex","ETHUSD",1726110891182,6.48011,2373.2,2372.7,4.21459]
["bitfinex","ETHUSD",1726110891383,3.0,2373.3,2372.9,0.07949888]
["bitfinex","ETHUSD",1726110891584,12.57540684,2373.4,2372.8,4.49866534]
["bitfinex","ETHUSD",1726110891808,10.33243529,2373.4,2373.0,0.07945244]
["bitfinex","ETHUSD",1726110892021,10.33243529,2373.4,2372.8,4.21432]
["bitfinex","ETHUSD",1726110892259,8.56194845,2373.4,2373.1,0.07936266]
["bitfinex","ETHUSD",1726110892526,10.33243529,2373.4,2372.8,4.21432]
["bitfinex","ETHUSD",1726110892748,8.36190684,2373.4,2373.2,0.07931622]
["bitfinex","ETHUSD",1726110893027,10.80492,2373.4,2372.8,4.21432]
["bitfinex","ETHUSD",1726110893222,6.59142,2373.4,2373.3,0.07926978]
["bitfinex","ETHUSD",1726110893523,6.59142,2373.4,2372.8,4.21432]
["bitfinex","ETHUSD",1726110893524,13.32510304,2373.4,2372.8,4.21432]
["bitfinex","ETHUSD",1726110893724,10.32510304,2373.4,2372.8,4.21432]
["bitfinex","ETHUSD",1726110893923,10.32510304,2373.4,2373.3,0.07926978]
["bitfinex","ETHUSD",1726110894123,13.32510304,2373.4,2372.8,4.21432]
["bitfinex","ETHUSD",1726110894330,8.36190684,2373.4,2372.8,5.17426304]
["bitfinex","ETHUSD",1726110894486,8.36190684,2373.4,2373.3,0.07926978]
["bitfinex","ETHUSD",1726110894823,11.36190684,2373.4,2372.8,8.42865]
["bitfinex","ETHUSD",1726110895121,11.36190684,2373.4,2372.8,4.21432]
["bitfinex","ETHUSD",1726110895339,11.36190684,2373.4,2372.9,0.07945555]
["bitfinex","ETHUSD",1726110896364,1.77048684,2373.3,2372.9,0.07945555]
["bitfinex","ETHUSD",1726110896843,11.36190684,2373.4,2372.9,0.07945555]
["bitfinex","ETHUSD",1726110897062,13.32506404,2373.4,2372.9,0.07945555]
["bitfinex","ETHUSD",1726110898044,1.77048684,2373.3,2372.9,0.07945555]
["bitfinex","ETHUSD",1726110898207,13.32506404,2373.4,2372.9,0.07945555]
["bitfinex","ETHUSD",1726110898403,13.32506404,2373.4,2372.9,4.29369555]
["bitfinex","ETHUSD",1726110898600,1.77048684,2373.3,2372.9,4.29369555]
["bitfinex","ETHUSD",1726110900218,11.80370318,2373.4,2372.9,4.29369555]
["bitfinex","ETHUSD",1726110900219,11.36190684,2373.4,2372.9,4.29369555]
["bitfinex","ETHUSD",1726110900545,13.32519303,2373.4,2372.9,4.29369555]
["bitfinex","ETHUSD",1726110900919,1.77048684,2373.3,2372.9,4.29369555]
["bitfinex","ETHUSD",1726110901220,1.77048684,2373.5,2373.2,4.21371]
["bitfinex","ETHUSD",1726110901745,1.77048684,2373.6,2373.2,8.42733]
["bitfinex","ETHUSD",1726110901901,1.77048684,2373.6,2373.3,0.07908923]
["bitfinex","ETHUSD",1726110902105,1.77048684,2373.6,2373.2,5.08475586]
["bitfinex","ETHUSD",1726110902318,1.77048684,2373.6,2373.3,0.07908923]
["bitfinex","ETHUSD",1726110902520,11.57308684,2373.7,2373.3,0.07908923]
["bitfinex","ETHUSD",1726110902822,4.17308684,2373.7,2373.4,0.07904279]
["bitfinex","ETHUSD",1726110903003,1.77048684,2373.7,2373.4,0.07904279]
["bitfinex","ETHUSD",1726110903543,1.77048684,2373.9,2373.6,4.21297]
["bitfinex","ETHUSD",1726110903970,1.77048684,2374.3,2373.9,4.21247]
["bitfinex","ETHUSD",1726110904246,1.77048684,2374.4,2374.0,4.21227]
["bitfinex","ETHUSD",1726110904460,1.77048684,2374.5,2374.0,4.29103428]
["bitfinex","ETHUSD",1726110904763,8.33093663,2374.6,2374.0,4.29103428]
["bitfinex","ETHUSD",1726110904908,4.11958663,2374.6,2374.0,4.49583428]
["bitfinex","ETHUSD",1726110905243,6.57264,2374.6,2374.0,8.70801428]
["bitfinex","ETHUSD",1726110905450,2.3614,2374.6,2374.2,4.2119]
["bitfinex","ETHUSD",1726110905600,3.44367708,2374.6,2374.2,4.2119]
["bitfinex","ETHUSD",1726110905804,3.44367708,2374.6,2374.3,0.07802584]
["bitfinex","ETHUSD",1726110906012,3.44367708,2374.6,2374.3,4.21175]
["bitfinex","ETHUSD",1726110906239,2.3614,2374.6,2374.4,0.07721432]
["bitfinex","ETHUSD",1726110906610,2.3614,2374.6,2374.2,8.42364]
["bitfinex","ETHUSD",1726110906813,2.3614,2374.6,2374.5,0.07716793]
["bitfinex","ETHUSD",1726110907141,2.3614,2374.6,2374.2,4.21181]
["bitfinex","ETHUSD",1726110907356,2.3614,2374.6,2374.5,0.07716793]
["bitfinex","ETHUSD",1726110907572,3.02257008,2374.6,2374.5,0.07716793]
["bitfinex","ETHUSD",1726110908157,3.02257008,2374.6,2374.2,4.21181]
["bitfinex","ETHUSD",1726110908332,2.3614,2374.6,2374.5,0.07716793]
["bitfinex","ETHUSD",1726110908842,2.3614,2374.6,2374.2,4.21181]
["bitfinex","ETHUSD",1726110909335,2.3614,2374.6,2374.3,0.07726071]
["bitfinex","ETHUSD",1726110909529,2.3614,2374.6,2374.2,4.21181]
["bitfinex","ETHUSD",1726110909936,2.3614,2374.6,2374.3,0.07726071]
["bitfinex","ETHUSD",1726110910342,2.3614,2374.6,2374.2,4.2118]
["bitfinex","ETHUSD",1726110910543,2.3614,2374.6,2374.4,0.07721432]
["bitfinex","ETHUSD",1726110910755,2.3614,2374.6,2374.3,0.07726071]
["bitfinex","ETHUSD",1726110911071,2.3614,2374.6,2374.5,0.07716793]
["bitfinex","ETHUSD",1726110911355,2.3614,2374.6,2374.4,0.07721432]
["bitfinex","ETHUSD",1726110911558,2.3614,2374.6,2374.5,0.07716793]
["bitfinex","ETHUSD",1726110911716,2.3614,2374.6,2374.2,4.2118]
["bitfinex","ETHUSD",1726110911717,2.3614,2374.6,2374.2,8.42359]
["bitfinex","ETHUSD",1726110911917,2.3614,2374.6,2374.2,8.42362]
["bitfinex","ETHUSD",1726110912117,2.3614,2374.6,2374.3,0.07726071]
["bitfinex","ETHUSD",1726110912528,2.3614,2374.6,2374.0,4.41703]
["bitfinex","ETHUSD",1726110912734,2.3614,2374.6,2374.4,0.07721432]
["bitfinex","ETHUSD",1726110913159,2.3614,2374.6,2374.2,4.21181]
["bitfinex","ETHUSD",1726110913455,2.3614,2374.6,2374.3,0.07726071]
["bitfinex","ETHUSD",1726110913819,2.3614,2374.6,2374.2,4.21181]
["bitfinex","ETHUSD",1726110914024,2.3614,2374.6,2374.3,0.07726071]
["bitfinex","ETHUSD",1726110914459,2.3614,2374.6,2374.2,4.21181]
["bitfinex","ETHUSD",1726110914624,2.3614,2374.6,2374.4,0.07721432]
["bitfinex","ETHUSD",1726110914863,2.3614,2374.6,2374.2,4.21181]
["bitfinex","ETHUSD",1726110915050,2.3614,2374.6,2374.5,0.07716793]
["bitfinex","ETHUSD",1726110915255,2.3614,2374.6,2374.2,4.21181]
["bitfinex","ETHUSD",1726110915791,2.3614,2374.6,2374.3,0.07726071]
["bitfinex","ETHUSD",1726110916000,2.3614,2374.6,2374.2,4.21181]
["bitfinex","ETHUSD",1726110916307,2.3614,2374.6,2374.3,0.07726071]
["bitfinex","ETHUSD",1726110916599,2.3614,2374.6,2374.2,4.21181]
["bitfinex","ETHUSD",1726110916757,2.3614,2374.6,2374.4,0.07721432]
["bitfinex","ETHUSD",1726110917173,2.3614,2374.6,2374.2,4.21181]
["bitfinex","ETHUSD",1726110917375,2.3614,2374.6,2374.3,0.07726071]
["bitfinex","ETHUSD",1726110917577,2.3614,2374.6,2374.2,4.21181]
["bitfinex","ETHUSD",1726110917860,2.3614,2374.6,2374.3,0.07726071]
["bitfinex","ETHUSD",1726110918292,2.3614,2374.6,2374.2,4.21181]
["bitfinex","ETHUSD",1726110918611,2.3614,2374.6,2374.3,0.07726071]
["bitfinex","ETHUSD",1726110918799,2.3614,2374.6,2374.3,4.21173]
["bitfinex","ETHUSD",1726110918981,0.0393808,2374.7,2374.4,4.632733]
["bitfinex","ETHUSD",1726110919328,0.0393808,2374.7,2374.4,0.49838732]
["bitfinex","ETHUSD",1726110920215,0.0393808,2374.7,2374.4,0.07721432]
["bitfinex","ETHUSD",1726110921508,0.0393808,2374.7,2374.5,4.2114]
["bitfinex","ETHUSD",1726110921707,0.0393808,2374.7,2374.4,4.28879432]
["bitfinex","ETHUSD",1726110921905,0.0393808,2374.7,2374.6,0.07656596]
["bitfinex","ETHUSD",1726110922124,0.0393808,2374.7,2374.5,0.07658349]
["bitfinex","ETHUSD",1726110922322,0.0393808,2374.7,2374.6,0.07655153]
["bitfinex","ETHUSD",1726110922703,0.0393808,2374.7,2374.4,4.21158]
["bitfinex","ETHUSD",1726110922908,0.0393808,2374.7,2374.6,0.07655153]
["bitfinex","ETHUSD",1726110923109,0.0393808,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1726110923326,0.0393808,2374.7,2374.6,0.07655153]
["bitfinex","ETHUSD",1726110925551,0.0393808,2374.7,2374.6,4.28778153]
["bitfinex","ETHUSD",1726110926353,0.0393808,2374.7,2374.6,8.70381153]
["bitfinex","ETHUSD",1726110926535,0.0393808,2374.7,2374.6,9.8447603]
["bitfinex","ETHUSD",1726110927521,0.0393808,2374.7,2374.6,9.6399603]
["bitfinex","ETHUSD",1726110928027,0.0393808,2374.7,2374.6,4.28778153]
["bitfinex","ETHUSD",1726110928316,0.0393808,2374.7,2374.6,4.49258153]
["bitfinex","ETHUSD",1726110929977,0.0393808,2374.7,2374.6,4.28778153]
["bitfinex","ETHUSD",1726110931976,0.0393808,2374.7,2374.6,4.32389952]
["bitfinex","ETHUSD",1726110932751,0.0393808,2374.7,2374.6,0.11266952]
["bitfinex","ETHUSD",1726110932979,0.28347888,2374.7,2374.1,4.21199]
["bitfinex","ETHUSD",1726110933289,0.0393808,2374.7,2374.6,0.11266952]
["bitfinex","ETHUSD",1726110933592,0.0393808,2374.7,2374.3,4.21175]
["bitfinex","ETHUSD",1726110933746,0.0393808,2374.7,2374.6,0.11266952]
["bitfinex","ETHUSD",1726110933935,0.0393808,2374.7,2374.3,4.21175]
["bitfinex","ETHUSD",1726110934137,0.0393808,2374.7,2374.4,0.11276537]
["bitfinex","ETHUSD",1726110935195,0.0393808,2374.7,2374.1,8.42398]
["bitfinex","ETHUSD",1726110935342,0.0393808,2374.7,2374.2,5.25908452]
["bitfinex","ETHUSD",1726110935857,0.0393808,2374.7,2374.3,0.1128133]
["bitfinex","ETHUSD",1726110936053,0.0393808,2374.7,2374.2,5.25908452]
["bitfinex","ETHUSD",1726110936379,0.0393808,2374.7,2374.3,0.1128133]
["bitfinex","ETHUSD",1726110936685,0.0393808,2374.7,2374.2,5.25908452]
["bitfinex","ETHUSD",1726110936842,0.0393808,2374.7,2374.4,0.11276537]
["bitfinex","ETHUSD",1726110937042,0.0393808,2374.7,2374.2,5.25908452]
["bitfinex","ETHUSD",1726110937275,0.0393808,2374.7,2374.5,0.11271744]
["bitfinex","ETHUSD",1726110937500,0.0393808,2374.7,2374.3,5.15883745]
["bitfinex","ETHUSD",1726110937672,0.0393808,2374.7,2374.6,0.11266952]
["bitfinex","ETHUSD",1726110937867,0.0393808,2374.7,2374.3,5.15873745]
["bitfinex","ETHUSD",1726110938067,0.0393808,2374.7,2374.6,0.11266952]
["bitfinex","ETHUSD",1726110938711,0.0393808,2374.7,2374.3,9.37038745]
["bitfinex","ETHUSD",1726110938871,0.0393808,2374.7,2374.6,0.11266952]
["bitfinex","ETHUSD",1726110939075,0.0393808,2374.7,2374.4,1.12132526]
["bitfinex","ETHUSD",1726110939399,0.0393808,2374.7,2374.5,0.11271744]
["bitfinex","ETHUSD",1726110940529,0.0393808,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1726110940873,0.0393808,2374.7,2374.6,4.32389952]
["bitfinex","ETHUSD",1726110941182,0.0393808,2374.7,2374.6,5.49431851]
["bitfinex","ETHUSD",1726110942885,0.0393808,2374.7,2374.6,9.91034851]
["bitfinex","ETHUSD",1726110944764,0.0393808,2374.7,2374.6,9.70554851]
["bitfinex","ETHUSD",1726110947375,0.0393808,2374.7,2374.6,5.49431851]
["bitfinex","ETHUSD",1726110948449,2.3596808,2374.7,2374.6,0.11266952]
["bitfinex","ETHUSD",1726110948787,2.3596808,2374.7,2374.2,8.42374]
["bitfinex","ETHUSD",1726110948945,2.3596808,2374.7,2374.6,0.11243876]
["bitfinex","ETHUSD",1726110949282,2.3596808,2374.7,2374.0,4.2122]
["bitfinex","ETHUSD",1726110949510,6.53189,2374.4,2373.8,4.21257]
["bitfinex","ETHUSD",1726110949786,5.30250056,2374.7,2373.6,5.09426115]
["bitfinex","ETHUSD",1726110949787,1.84286516,2374.3,2373.6,5.09426115]
["bitfinex","ETHUSD",1726110949999,4.21229,2374.0,2373.9,0.10558707]
["bitfinex","ETHUSD",1726110950339,4.21276,2373.8,2373.2,0.88135115]
["bitfinex","ETHUSD",1726110950544,4.21338,2373.4,2372.9,0.88135115]
["bitfinex","ETHUSD",1726110950758,1.84286516,2373.4,2372.7,0.88135115]
["bitfinex","ETHUSD",1726110950992,4.21437,2372.9,2372.5,1.43030432]
["bitfinex","ETHUSD",1726110951304,6.6661,2373.0,2372.5,0.54895317]
["bitfinex","ETHUSD",1726110951641,6.6661,2373.0,2372.4,4.21512]
["bitfinex","ETHUSD",1726110951848,6.6661,2373.0,2372.5,0.60579852]
["bitfinex","ETHUSD",1726110952442,4.21428,2372.9,2372.2,4.21533]
["bitfinex","ETHUSD",1726110952671,4.21425,2372.9,2372.2,4.21533]
["bitfinex","ETHUSD",1726110952870,6.6661,2373.0,2372.0,4.21568]
["bitfinex","ETHUSD",1726110952871,4.21456,2372.8,2372.0,4.21568]
["bitfinex","ETHUSD",1726110954497,4.21462,2372.7,2372.0,4.21568]
["bitfinex","ETHUSD",1726110954716,4.21456,2372.8,2372.0,4.21568]
["bitfinex","ETHUSD",1726110954914,4.21456,2372.8,2372.0,5.06280108]
["bitfinex","ETHUSD",1726110955315,4.21463,2372.7,2372.0,5.06280108]
["bitfinex","ETHUSD",1726110957077,4.21456,2372.8,2372.1,4.21561]
["bitfinex","ETHUSD",1726110958510,4.21456,2372.8,2372.2,4.21542]
["bitfinex","ETHUSD",1726110959274,6.66599,2373.0,2372.2,4.21536]
["bitfinex","ETHUSD",1726110959479,3.0,2372.9,2372.2,5.14317611]
["bitfinex","ETHUSD",1726110959704,3.0,2372.9,2372.3,4.21528]
["bitfinex","ETHUSD",1726110960024,7.21425,2372.9,2372.3,4.21528]
["bitfinex","ETHUSD",1726110960414,3.0,2372.9,2372.3,4.21528]
["bitfinex","ETHUSD",1726110961167,7.21427,2372.9,2372.3,4.21528]
["bitfinex","ETHUSD",1726110961453,3.0,2372.9,2372.3,4.21528]
["bitfinex","ETHUSD",1726110961867,3.0,2372.9,2372.4,4.21502]
["bitfinex","ETHUSD",1726110962662,7.21428,2372.9,2372.3,1.35626552]
["bitfinex","ETHUSD",1726110962860,7.21428,2372.9,2372.3,4.21531]
["bitfinex","ETHUSD",1726110963016,3.0,2372.9,2372.3,4.21531]
["bitfinex","ETHUSD",1726110963219,2.4519,2373.0,2372.5,4.21485]
["bitfinex","ETHUSD",1726110963424,11.61382,2373.2,2372.5,4.21481]
["bitfinex","ETHUSD",1726110963861,11.61382,2373.2,2372.5,3.99939913]
["bitfinex","ETHUSD",1726110963862,7.4,2373.2,2372.5,3.99939913]
["bitfinex","ETHUSD",1726110964018,7.4,2373.2,2373.0,4.21402]
["bitfinex","ETHUSD",1726110964323,13.95865,2373.7,2373.1,4.21387]
["bitfinex","ETHUSD",1726110964514,6.55865,2373.7,2373.1,4.21387]
["bitfinex","ETHUSD",1726110964962,6.55865,2373.7,2373.2,0.10770544]
["bitfinex","ETHUSD",1726110965864,3.0,2373.6,2373.2,0.10770544]
["bitfinex","ETHUSD",1726110966722,7.21305,2373.6,2373.2,0.10770544]
["bitfinex","ETHUSD",1726110966923,9.011493,2373.6,2373.2,0.10770544]
["bitfinex","ETHUSD",1726110967163,9.011493,2373.6,2373.0,4.21406]
["bitfinex","ETHUSD",1726110967363,7.21305,2373.6,2373.3,0.10765746]
["bitfinex","ETHUSD",1726110967546,7.21305,2373.6,2373.0,4.21406]
["bitfinex","ETHUSD",1726110967995,7.21305,2373.6,2373.1,0.10848955]
["bitfinex","ETHUSD",1726110969203,4.21371,2373.2,2373.1,0.10848955]
["bitfinex","ETHUSD",1726110969354,9.69291,2373.2,2373.1,0.10848955]
["bitfinex","ETHUSD",1726110969554,9.69291,2373.2,2372.7,4.21449]
["bitfinex","ETHUSD",1726110969555,6.448491,2373.2,2372.7,4.21449]
["bitfinex","ETHUSD",1726110969864,5.4792,2373.2,2372.8,0.10161073]
["bitfinex","ETHUSD",1726110970067,5.4792,2373.2,2372.7,8.42898]
["bitfinex","ETHUSD",1726110970290,5.4792,2373.2,2372.9,0.10156274]
["bitfinex","ETHUSD",1726110970466,3.0,2373.2,2372.8,0.10161073]
["bitfinex","ETHUSD",1726110970667,3.0,2373.2,2372.7,4.21449]
["bitfinex","ETHUSD",1726110970879,3.0,2373.2,2372.9,0.10167106]
["bitfinex","ETHUSD",1726110971085,3.0,2373.2,2372.7,5.057425]
["bitfinex","ETHUSD",1726110971301,3.0,2373.2,2373.0,0.10162307]
["bitfinex","ETHUSD",1726110971470,7.21346,2373.4,2372.8,4.2143]
["bitfinex","ETHUSD",1726110971666,7.21346,2373.4,2373.1,0.10157509]
["bitfinex","ETHUSD",1726110971667,3.0,2373.4,2373.1,0.10157509]
["bitfinex","ETHUSD",1726110972007,3.0,2373.4,2372.9,4.21424]
["bitfinex","ETHUSD",1726110972298,3.0,2373.4,2373.2,0.10154155]
["bitfinex","ETHUSD",1726110972500,3.0,2373.4,2372.9,4.21424]
["bitfinex","ETHUSD",1726110972697,3.0,2373.4,2372.9,4.656144]
["bitfinex","ETHUSD",1726110972903,3.0,2373.4,2373.0,0.10162307]
["bitfinex","ETHUSD",1726110977507,7.21339,2373.4,2373.0,0.10162307]
["bitfinex","ETHUSD",1726110977844,3.0,2373.4,2373.0,0.10162307]
["bitfinex","ETHUSD",1726110978515,7.21338,2373.4,2373.0,0.10162307]
["bitfinex","ETHUSD",1726110978828,6.48683,2373.2,2373.0,0.10162307]
["bitfinex","ETHUSD",1726110979002,6.48683,2373.2,2372.6,4.21475]
["bitfinex","ETHUSD",1726110979198,6.48683,2373.2,2373.1,0.10113451]
["bitfinex","ETHUSD",1726110979394,6.48683,2373.2,2372.6,4.21475]
["bitfinex","ETHUSD",1726110979595,6.48683,2373.2,2372.7,0.10132647]
["bitfinex","ETHUSD",1726110980009,4.21391,2373.1,2372.7,0.10132647]
["bitfinex","ETHUSD",1726110980309,4.21408,2373.0,2372.5,4.21485]
["bitfinex","ETHUSD",1726110980511,4.21427,2372.9,2372.8,0.10127847]
["bitfinex","ETHUSD",1726110980703,4.21427,2372.9,2372.1,4.42031]
["bitfinex","ETHUSD",1726110980704,4.21456,2372.8,2372.1,4.42031]
["bitfinex","ETHUSD",1726110981050,4.21462,2372.7,2372.2,0.10166039]
["bitfinex","ETHUSD",1726110982445,9.499559,2372.7,2372.2,0.10166039]
["bitfinex","ETHUSD",1726110982647,10.7017,2372.9,2372.2,4.21549]
["bitfinex","ETHUSD",1726110982884,2.273,2372.9,2372.3,0.30641237]
["bitfinex","ETHUSD",1726110983188,7.4,2373.1,2372.6,4.21474]
["bitfinex","ETHUSD",1726110983387,4.21357,2373.3,2372.6,4.21474]
["bitfinex","ETHUSD",1726110983683,4.21357,2373.3,2372.7,4.31600035]
["bitfinex","ETHUSD",1726110983836,4.21374,2373.2,2372.8,0.85307404]
["bitfinex","ETHUSD",1726110984039,4.21357,2373.3,2372.8,0.95444639]
["bitfinex","ETHUSD",1726110984884,3.0,2373.2,2372.8,0.95444639]
["bitfinex","ETHUSD",1726110985987,2.273,2373.4,2372.8,5.16886639]
["bitfinex","ETHUSD",1726110986191,5.273,2373.4,2372.8,5.16886639]
["bitfinex","ETHUSD",1726110986346,9.48646,2373.4,2372.9,0.51688664]
["bitfinex","ETHUSD",1726110986787,4.21355,2373.3,2373.0,0.10159417]
["bitfinex","ETHUSD",1726110987557,3.0,2373.4,2373.0,0.10159417]
["bitfinex","ETHUSD",1726110988381,7.21338,2373.4,2373.0,0.10159417]
["bitfinex","ETHUSD",1726110990274,3.0,2373.4,2373.0,0.10159417]
["bitfinex","ETHUSD",1726110990973,7.21337,2373.4,2373.0,0.10159417]
["bitfinex","ETHUSD",1726110991183,8.587907,2373.4,2373.0,0.10159417]
["bitfinex","ETHUSD",1726110991695,8.587907,2373.4,2373.1,0.10153175]
["bitfinex","ETHUSD",1726110991857,8.587907,2373.4,2372.8,4.21431]
["bitfinex","ETHUSD",1726110992063,8.587907,2373.4,2373.2,0.10148377]
["bitfinex","ETHUSD",1726110992256,8.587907,2373.4,2372.8,4.21431]
["bitfinex","ETHUSD",1726110992498,7.21337,2373.4,2373.3,0.10143579]
["bitfinex","ETHUSD",1726110992673,7.21337,2373.4,2372.8,4.21431]
["bitfinex","ETHUSD",1726110992888,7.21337,2373.4,2373.3,0.10143579]
["bitfinex","ETHUSD",1726110993169,7.21337,2373.4,2372.8,4.21431]
["bitfinex","ETHUSD",1726110993553,7.21337,2373.4,2372.9,0.10162772]
["bitfinex","ETHUSD",1726110996059,0.07345301,2373.8,2373.1,3.99939913]
["bitfinex","ETHUSD",1726110996284,0.07345301,2373.8,2373.2,0.97643796]
["bitfinex","ETHUSD",1726110996487,4.21257,2373.9,2373.3,4.21343]
["bitfinex","ETHUSD",1726110996701,4.21257,2373.9,2373.3,4.314678]
["bitfinex","ETHUSD",1726110997264,4.21293,2373.7,2373.3,0.101248]
["bitfinex","ETHUSD",1726110997479,4.21293,2373.7,2373.1,4.21386]
["bitfinex","ETHUSD",1726110997732,4.21293,2373.7,2373.4,0.10096175]
["bitfinex","ETHUSD",1726110997900,4.21293,2373.7,2373.1,4.21386]
["bitfinex","ETHUSD",1726110998071,4.21293,2373.7,2373.5,0.10091378]
["bitfinex","ETHUSD",1726110998255,4.21293,2373.7,2373.1,4.21386]
["bitfinex","ETHUSD",1726110998460,4.21293,2373.7,2373.0,8.63276]
["bitfinex","ETHUSD",1726110998461,4.21301,2373.6,2373.0,8.63276]
["bitfinex","ETHUSD",1726110998713,4.21293,2373.7,2373.1,4.21387]
["bitfinex","ETHUSD",1726110999015,4.21293,2373.7,2373.0,4.21397]
["bitfinex","ETHUSD",1726110999016,6.49521,2373.5,2373.0,4.21397]
["bitfinex","ETHUSD",1726110999300,6.49521,2373.5,2372.9,4.21424]
["bitfinex","ETHUSD",1726110999709,10.70849,2373.5,2372.9,4.21424]
["bitfinex","ETHUSD",1726110999864,11.779339,2373.5,2372.9,4.21424]
["bitfinex","ETHUSD",1726111000065,4.21338,2373.4,2372.8,4.21438]
["bitfinex","ETHUSD",1726111000278,4.21338,2373.4,2372.8,8.42869]
["bitfinex","ETHUSD",1726111000477,4.21338,2373.4,2372.8,8.42863]
["bitfinex","ETHUSD",1726111001372,4.21355,2373.3,2372.7,4.21452]
["bitfinex","ETHUSD",1726111001606,4.21355,2373.3,2372.8,0.97782376]
["bitfinex","ETHUSD",1726111001938,4.21355,2373.3,2372.7,5.29826079]
["bitfinex","ETHUSD",1726111002433,4.21355,2373.3,2372.7,1.08374079]
["bitfinex","ETHUSD",1726111002744,4.21372,2373.2,2372.6,5.09601115]
["bitfinex","ETHUSD",1726111002897,4.21372,2373.2,2372.6,4.21466]
["bitfinex","ETHUSD",1726111003598,4.21355,2373.3,2372.6,4.21466]
["bitfinex","ETHUSD",1726111003803,4.2139,2373.1,2372.6,4.21466]
["bitfinex","ETHUSD",1726111004127,4.2139,2373.1,2372.6,5.6983877]
["bitfinex","ETHUSD",1726111004302,4.21372,2373.2,2372.6,5.6983877]
["bitfinex","ETHUSD",1726111004509,4.21372,2373.2,2372.7,0.97871971]
["bitfinex","ETHUSD",1726111004829,4.21372,2373.2,2372.6,5.6983877]
["bitfinex","ETHUSD",1726111005011,4.21372,2373.2,2372.7,0.97876262]
["bitfinex","ETHUSD",1726111005335,4.21372,2373.2,2372.6,9.9130377]
["bitfinex","ETHUSD",1726111005633,4.21372,2373.2,2372.7,0.97887411]
["bitfinex","ETHUSD",1726111005842,4.21372,2373.2,2372.7,1.1978063]
["bitfinex","ETHUSD",1726111006507,4.2141,2373.0,2372.5,0.88135115]
["bitfinex","ETHUSD",1726111006725,4.21426,2372.9,2372.6,2.44730824]
["bitfinex","ETHUSD",1726111006926,4.21426,2372.9,2372.3,5.09664115]
["bitfinex","ETHUSD",1726111007240,4.21426,2372.9,2372.4,3.72678041]
["bitfinex","ETHUSD",1726111007537,4.21426,2372.9,2372.4,1.27930753]
["bitfinex","ETHUSD",1726111007831,4.21426,2372.9,2372.3,5.09664115]
["bitfinex","ETHUSD",1726111007832,4.21426,2372.9,2372.3,0.88135115]
["bitfinex","ETHUSD",1726111008005,2.3565,2372.7,2372.4,0.97906774]
["bitfinex","ETHUSD",1726111008210,2.3565,2372.7,2372.2,5.09669115]
["bitfinex","ETHUSD",1726111008395,6.57121,2372.7,2372.1,5.09696115]
["bitfinex","ETHUSD",1726111008595,6.57121,2372.7,2372.1,5.72855103]
["bitfinex","ETHUSD",1726111009335,4.21481,2372.6,2372.0,8.43144]
["bitfinex","ETHUSD",1726111009493,4.21481,2372.6,2372.1,5.19455338]
["bitfinex","ETHUSD",1726111009696,4.21481,2372.6,2372.1,4.21566]
["bitfinex","ETHUSD",1726111009899,4.21481,2372.6,2372.2,0.10254163]
["bitfinex","ETHUSD",1726111011609,2.3565,2372.7,2372.2,0.10254163]
["bitfinex","ETHUSD",1726111011610,4.21517,2372.4,2372.2,0.10254163]
["bitfinex","ETHUSD",1726111011812,0.421517,2372.3,2372.2,0.10254163]
["bitfinex","ETHUSD",1726111012020,2.738317,2372.3,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111012232,2.3168,2372.3,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111013411,10.92308,2372.6,2371.9,4.2553708]
["bitfinex","ETHUSD",1726111013735,3.0,2372.5,2371.9,4.2553708]
["bitfinex","ETHUSD",1726111013937,2.4127,2372.2,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111014143,4.21582,2372.1,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111014446,4.2158,2372.1,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111015238,2.4127,2372.2,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111015400,5.4127,2372.2,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111015604,9.62822,2372.2,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111017012,5.4127,2372.2,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111017210,4.28850516,2372.5,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111017514,4.28850516,2372.5,2371.9,4.2554008]
["bitfinex","ETHUSD",1726111017515,3.0,2372.4,2371.9,4.2554008]
["bitfinex","ETHUSD",1726111017724,3.0,2372.4,2372.0,0.42554008]
["bitfinex","ETHUSD",1726111018060,4.2155,2372.2,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111018207,6.57162,2372.3,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111018403,6.57162,2372.3,2372.0,0.10290227]
["bitfinex","ETHUSD",1726111019141,2.3562,2372.3,2372.0,0.10290227]
["bitfinex","ETHUSD",1726111019336,6.57153,2372.3,2372.0,0.10290227]
["bitfinex","ETHUSD",1726111020146,3.0,2372.4,2372.0,0.10290227]
["bitfinex","ETHUSD",1726111020303,3.0,2372.4,2372.0,4.31860227]
["bitfinex","ETHUSD",1726111020643,3.0,2372.5,2372.1,0.87786931]
["bitfinex","ETHUSD",1726111020831,3.0,2372.5,2372.0,0.10290227]
["bitfinex","ETHUSD",1726111020996,4.21519,2372.4,2372.1,0.10312885]
["bitfinex","ETHUSD",1726111021204,4.21519,2372.4,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111021498,6.57321,2372.3,2372.0,0.10317687]
["bitfinex","ETHUSD",1726111022645,2.3578,2372.3,2372.0,0.10317687]
["bitfinex","ETHUSD",1726111023816,4.21519,2372.4,2372.0,0.53903464]
["bitfinex","ETHUSD",1726111024606,3.0,2372.5,2372.0,0.53903464]
["bitfinex","ETHUSD",1726111024806,2.2805,2372.6,2372.1,4.21555]
["bitfinex","ETHUSD",1726111025216,2.2805,2372.6,2372.0,0.74383464]
["bitfinex","ETHUSD",1726111025217,9.6805,2372.8,2372.2,0.10309528]
["bitfinex","ETHUSD",1726111025423,1.76431012,2373.2,2372.2,0.10309528]
["bitfinex","ETHUSD",1726111025424,9.6805,2373.1,2372.5,4.21481]
["bitfinex","ETHUSD",1726111025742,9.6805,2373.1,2372.7,4.21459]
["bitfinex","ETHUSD",1726111025743,7.4,2373.1,2372.7,4.21459]
["bitfinex","ETHUSD",1726111025913,2.2805,2373.3,2372.7,8.42909]
["bitfinex","ETHUSD",1726111026115,2.2805,2373.3,2372.8,0.10270607]
["bitfinex","ETHUSD",1726111026345,2.2805,2373.3,2372.7,4.21445]
["bitfinex","ETHUSD",1726111026543,2.2805,2373.3,2372.9,0.10265808]
["bitfinex","ETHUSD",1726111026748,2.2805,2373.3,2372.7,4.21445]
["bitfinex","ETHUSD",1726111026749,2.2805,2373.3,2372.8,0.10270607]
["bitfinex","ETHUSD",1726111027047,2.2805,2373.3,2373.0,0.10261009]
["bitfinex","ETHUSD",1726111027233,6.49404,2373.3,2372.9,0.10265808]
["bitfinex","ETHUSD",1726111027415,9.49404,2373.3,2372.9,0.10265808]
["bitfinex","ETHUSD",1726111028223,9.49404,2373.3,2372.7,4.21445]
["bitfinex","ETHUSD",1726111028644,9.49404,2373.3,2372.8,0.10238094]
["bitfinex","ETHUSD",1726111029145,5.2805,2373.3,2372.9,0.10233295]
["bitfinex","ETHUSD",1726111029356,5.2805,2373.3,2372.7,4.21445]
["bitfinex","ETHUSD",1726111029535,5.2805,2373.3,2372.8,0.4656411]
["bitfinex","ETHUSD",1726111029853,5.2805,2373.3,2372.9,0.10233295]
["bitfinex","ETHUSD",1726111030235,5.2805,2373.3,2372.8,4.21427]
["bitfinex","ETHUSD",1726111030548,5.2805,2373.3,2372.9,0.10233295]
["bitfinex","ETHUSD",1726111031962,9.49405,2373.3,2372.9,0.10233295]
["bitfinex","ETHUSD",1726111032248,4.21384,2373.2,2372.9,0.10233295]
["bitfinex","ETHUSD",1726111032449,5.2805,2373.3,2372.9,4.41895]
["bitfinex","ETHUSD",1726111032450,3.0,2373.3,2372.9,4.41895]
["bitfinex","ETHUSD",1726111032649,4.2131,2373.6,2372.9,4.41895]
["bitfinex","ETHUSD",1726111032650,4.2131,2373.6,2373.0,4.75808996]
["bitfinex","ETHUSD",1726111033168,4.2131,2373.6,2373.1,4.21389]
["bitfinex","ETHUSD",1726111033614,8.42622,2373.6,2373.2,0.102189]
["bitfinex","ETHUSD",1726111033807,3.0,2373.5,2373.2,0.102189]
["bitfinex","ETHUSD",1726111035236,4.2131,2373.6,2373.2,0.102189]
["bitfinex","ETHUSD",1726111035434,2.3759,2373.7,2373.2,4.7915364]
["bitfinex","ETHUSD",1726111035645,3.0,2373.7,2373.2,4.7915364]
["bitfinex","ETHUSD",1726111036448,7.4,2373.9,2373.3,4.41819]
["bitfinex","ETHUSD",1726111036948,7.4,2373.9,2373.4,0.10151502]
["bitfinex","ETHUSD",1726111038170,7.4,2373.9,2373.5,4.21315]
["bitfinex","ETHUSD",1726111038480,9.56133,2374.2,2373.6,0.4314665]
["bitfinex","ETHUSD",1726111038616,3.0,2374.1,2373.6,0.10090635]
["bitfinex","ETHUSD",1726111038966,3.0,2374.1,2373.5,4.21315]
["bitfinex","ETHUSD",1726111039343,7.21224,2374.1,2373.5,4.21315]
["bitfinex","ETHUSD",1726111039751,7.21224,2374.1,2373.6,0.10087025]
["bitfinex","ETHUSD",1726111039920,4.2125,2373.9,2373.6,0.10087025]
["bitfinex","ETHUSD",1726111040125,0.42125,2373.8,2373.3,4.41824]
["bitfinex","ETHUSD",1726111040361,0.42125,2373.8,2373.4,0.10096618]
["bitfinex","ETHUSD",1726111040552,7.064,2373.8,2373.4,0.10096618]
["bitfinex","ETHUSD",1726111040865,7.064,2373.8,2373.3,4.21349]
["bitfinex","ETHUSD",1726111041022,6.64275,2373.8,2373.3,4.21349]
["bitfinex","ETHUSD",1726111041370,6.64275,2373.8,2373.4,0.10096618]
["bitfinex","ETHUSD",1726111041523,4.21239,2374.0,2373.4,4.31428618]
["bitfinex","ETHUSD",1726111041830,3.0,2374.1,2373.6,0.2048]
["bitfinex","ETHUSD",1726111042265,3.0,2374.1,2373.7,0.10082229]
["bitfinex","ETHUSD",1726111042445,3.0,2374.1,2373.7,4.31361229]
["bitfinex","ETHUSD",1726111042622,4.2117,2374.4,2373.9,4.21244]
["bitfinex","ETHUSD",1726111042817,6.89003898,2374.4,2373.9,4.21244]
["bitfinex","ETHUSD",1726111043019,4.2117,2374.4,2374.0,0.10067844]
["bitfinex","ETHUSD",1726111043257,8.42339,2374.4,2373.9,4.21244]
["bitfinex","ETHUSD",1726111043417,8.42343,2374.4,2374.1,0.1006305]
["bitfinex","ETHUSD",1726111043622,8.42343,2374.4,2374.0,0.10067844]
["bitfinex","ETHUSD",1726111043851,3.0,2374.3,2374.0,0.10067844]
["bitfinex","ETHUSD",1726111044160,4.384413,2374.3,2374.1,0.1006305]
["bitfinex","ETHUSD",1726111044346,4.384413,2374.3,2373.8,4.21263]
["bitfinex","ETHUSD",1726111044547,3.0,2374.3,2373.9,0.10072639]
["bitfinex","ETHUSD",1726111045561,3.0,2374.3,2374.0,4.41708]
["bitfinex","ETHUSD",1726111045762,3.0,2374.5,2374.0,0.2048]
["bitfinex","ETHUSD",1726111045926,7.21157,2374.5,2374.0,0.2048]
["bitfinex","ETHUSD",1726111046126,7.21157,2374.5,2374.1,0.09972806]
["bitfinex","ETHUSD",1726111046346,8.39981754,2374.5,2374.1,0.09972806]
["bitfinex","ETHUSD",1726111048372,4.21162,2374.4,2374.1,0.09972806]
["bitfinex","ETHUSD",1726111048572,4.21194,2374.2,2374.1,0.09972806]
["bitfinex","ETHUSD",1726111048928,4.21194,2374.2,2373.6,4.41777]
["bitfinex","ETHUSD",1726111049268,4.21194,2374.2,2373.7,0.09986934]
["bitfinex","ETHUSD",1726111050774,5.289816,2374.2,2373.7,0.09986934]
["bitfinex","ETHUSD",1726111051753,1.077876,2374.2,2373.7,0.09986934]
["bitfinex","ETHUSD",1726111052059,4.21248,2373.9,2373.3,4.41832]
["bitfinex","ETHUSD",1726111052367,4.21248,2373.9,2373.4,0.10001323]
["bitfinex","ETHUSD",1726111053869,8.42506,2373.9,2373.4,0.10001323]
["bitfinex","ETHUSD",1726111054064,4.21248,2373.9,2373.4,0.10001323]
["bitfinex","ETHUSD",1726111054950,4.21288,2373.7,2373.4,0.10001323]
["bitfinex","ETHUSD",1726111055401,8.4258,2373.7,2373.4,0.10001323]
["bitfinex","ETHUSD",1726111055551,5.29124,2373.7,2373.4,0.10001323]
["bitfinex","ETHUSD",1726111055756,5.29124,2373.7,2373.1,0.2048]
["bitfinex","ETHUSD",1726111055757,4.21318,2373.5,2373.1,0.2048]
["bitfinex","ETHUSD",1726111055979,4.21288,2373.7,2373.2,0.10010917]
["bitfinex","ETHUSD",1726111057079,4.21305,2373.6,2373.2,0.10010917]
["bitfinex","ETHUSD",1726111063179,8.42582,2373.7,2373.2,0.10010917]
["bitfinex","ETHUSD",1726111063384,4.2127,2373.8,2373.2,4.76558809]
["bitfinex","ETHUSD",1726111064714,4.21283,2373.7,2373.2,4.76558809]
["bitfinex","ETHUSD",1726111066831,4.21259,2373.9,2373.4,0.2048]
["bitfinex","ETHUSD",1726111067038,4.21275,2373.8,2373.4,0.2048]
["bitfinex","ETHUSD",1726111067334,4.21275,2373.8,2373.5,0.10065822]
["bitfinex","ETHUSD",1726111067518,4.21275,2373.8,2373.4,0.2048]
["bitfinex","ETHUSD",1726111068827,4.21275,2373.8,2373.5,0.10065822]
["bitfinex","ETHUSD",1726111069719,4.21283,2373.7,2373.5,0.10065822]
["bitfinex","ETHUSD",1726111070029,8.42581,2373.7,2373.1,4.41859]
["bitfinex","ETHUSD",1726111070232,4.21283,2373.7,2373.6,0.10056695]
["bitfinex","ETHUSD",1726111070532,4.21283,2373.7,2373.1,8.63238]
["bitfinex","ETHUSD",1726111070829,4.21283,2373.7,2373.2,4.21371]
["bitfinex","ETHUSD",1726111070992,4.21283,2373.7,2373.2,4.31446883]
["bitfinex","ETHUSD",1726111072541,4.21314,2373.6,2373.2,0.10075883]
["bitfinex","ETHUSD",1726111073395,4.21283,2373.7,2373.2,4.76626371]
["bitfinex","ETHUSD",1726111074220,4.21258,2373.9,2373.3,4.21354]
["bitfinex","ETHUSD",1726111074424,4.21279,2373.8,2373.3,4.21354]
["bitfinex","ETHUSD",1726111074619,4.21258,2373.9,2373.4,0.1007062]
["bitfinex","ETHUSD",1726111074846,4.21218,2374.1,2373.5,0.2048]
["bitfinex","ETHUSD",1726111074997,4.21218,2374.1,2373.5,4.41781]
["bitfinex","ETHUSD",1726111075336,4.21218,2374.1,2373.6,4.76544189]
["bitfinex","ETHUSD",1726111076339,4.21218,2374.1,2373.6,0.55246189]
["bitfinex","ETHUSD",1726111078229,5.97618012,2374.3,2373.6,4.76537189]
["bitfinex","ETHUSD",1726111078473,3.0,2374.2,2373.6,4.76537189]
["bitfinex","ETHUSD",1726111078674,8.97635012,2374.2,2373.6,4.76537189]
["bitfinex","ETHUSD",1726111078976,4.21212,2374.1,2373.6,0.55246189]
["bitfinex","ETHUSD",1726111082234,5.97643012,2374.1,2373.6,0.55246189]
["bitfinex","ETHUSD",1726111082844,4.21212,2374.1,2373.6,0.55246189]
["bitfinex","ETHUSD",1726111083187,4.21268,2373.8,2373.6,0.10061027]
["bitfinex","ETHUSD",1726111083351,4.21283,2373.7,2373.1,4.41866]
["bitfinex","ETHUSD",1726111083537,4.21283,2373.7,2373.2,0.0974217]
["bitfinex","ETHUSD",1726111084257,4.2132,2373.5,2373.2,0.0974217]
["bitfinex","ETHUSD",1726111086393,4.21337,2373.4,2372.9,4.41901]
["bitfinex","ETHUSD",1726111086593,4.21337,2373.4,2373.0,0.09399825]
["bitfinex","ETHUSD",1726111087461,6.54739,2373.3,2373.0,0.09399825]
["bitfinex","ETHUSD",1726111087759,4.21389,2373.1,2373.0,0.09399825]
["bitfinex","ETHUSD",1726111087966,4.21408,2373.0,2372.5,4.21478]
["bitfinex","ETHUSD",1726111088181,4.21408,2373.0,2372.6,0.97877107]
["bitfinex","ETHUSD",1726111088350,4.21389,2373.1,2372.4,1.08615115]
["bitfinex","ETHUSD",1726111088555,4.21419,2373.0,2372.4,0.2048]
["bitfinex","ETHUSD",1726111088861,4.21389,2373.1,2372.4,1.06289354]
["bitfinex","ETHUSD",1726111089067,10.85696,2372.9,2372.4,0.2048]
["bitfinex","ETHUSD",1726111089247,4.21443,2372.8,2372.4,0.2048]
["bitfinex","ETHUSD",1726111089863,4.21464,2372.7,2372.1,4.42037]
["bitfinex","ETHUSD",1726111090265,4.21509,2372.5,2372.1,0.2048]
["bitfinex","ETHUSD",1726111090467,4.21509,2372.5,2371.9,4.4600908]
["bitfinex","ETHUSD",1726111090657,4.21515,2372.4,2371.9,0.2441808]
["bitfinex","ETHUSD",1726111091169,4.21515,2372.4,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111091899,2.3148,2372.5,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111091900,4.21562,2372.2,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111094397,8.43052,2372.4,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111095760,4.21536,2372.3,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111096496,1.074537,2372.3,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111096704,2.3148,2372.5,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111096705,4.21564,2372.2,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111096857,7.21583,2372.1,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111097282,4.21585,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111099914,4.21585,2372.0,2371.9,0.13572001]
["bitfinex","ETHUSD",1726111100773,5.359003,2372.0,2371.9,0.13572001]
["bitfinex","ETHUSD",1726111109809,4.21585,2372.0,2371.9,0.13572001]
["bitfinex","ETHUSD",1726111126766,8.4317,2372.0,2371.9,0.13572001]
["bitfinex","ETHUSD",1726111126972,13.7031,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111130535,3.0,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111130832,4.21585,2372.0,2371.9,0.13646451]
["bitfinex","ETHUSD",1726111131036,7.21585,2372.0,2371.9,0.13646451]
["bitfinex","ETHUSD",1726111133462,8.358986,2372.0,2371.9,0.13646451]
["bitfinex","ETHUSD",1726111135367,7.21585,2372.0,2371.9,0.13646451]
["bitfinex","ETHUSD",1726111138181,13.8454,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111140250,11.4317,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111141482,7.21585,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111142558,7.21585,2372.0,2371.9,0.13653681]
["bitfinex","ETHUSD",1726111142774,8.98582449,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111143450,8.98582449,2372.0,2371.9,0.13653681]
["bitfinex","ETHUSD",1726111143855,8.98582449,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111144059,8.98582449,2372.0,2371.9,0.13653681]
["bitfinex","ETHUSD",1726111144392,7.21585,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111144599,3.0,2372.0,2371.9,0.13653681]
["bitfinex","ETHUSD",1726111145201,7.21585,2372.0,2371.9,0.13653681]
["bitfinex","ETHUSD",1726111145511,7.21585,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111146291,7.21585,2372.0,2371.9,0.13653681]
["bitfinex","ETHUSD",1726111146491,7.21585,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111146492,8.75659792,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111154311,3.0,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111154807,3.0,2372.0,2371.9,0.13657294]
["bitfinex","ETHUSD",1726111155011,7.21585,2372.0,2371.9,0.13657294]
["bitfinex","ETHUSD",1726111155479,7.21585,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111155870,11.4317,2372.0,2371.9,0.13657294]
["bitfinex","ETHUSD",1726111156069,12.75130101,2372.0,2371.9,0.13657294]
["bitfinex","ETHUSD",1726111156294,12.75130101,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111156982,12.75130101,2372.0,2371.9,0.13657294]
["bitfinex","ETHUSD",1726111157704,12.75130101,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111157880,8.53545101,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111158279,8.53545101,2372.0,2371.9,0.13657294]
["bitfinex","ETHUSD",1726111158508,8.53545101,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111159772,12.75130101,2372.0,2371.9,0.13657294]
["bitfinex","ETHUSD",1726111159973,8.53545101,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111161111,8.53545101,2372.0,2371.9,0.13657294]
["bitfinex","ETHUSD",1726111161273,8.53545101,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111164205,8.53545101,2372.0,2371.9,0.13657294]
["bitfinex","ETHUSD",1726111164414,7.21585,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111164796,3.0,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111165211,1.76431012,2372.2,2371.9,6.40478242]
["bitfinex","ETHUSD",1726111165381,1.83779588,2372.6,2372.3,0.2048]
["bitfinex","ETHUSD",1726111165583,1.76431012,2372.7,2372.3,0.2048]
["bitfinex","ETHUSD",1726111165790,4.21496,2372.5,2372.4,0.09703158]
["bitfinex","ETHUSD",1726111166001,4.21496,2372.5,2372.0,0.2048]
["bitfinex","ETHUSD",1726111166320,4.21496,2372.5,2372.4,0.0968653]
["bitfinex","ETHUSD",1726111166523,4.21496,2372.5,2372.0,0.2048]
["bitfinex","ETHUSD",1726111166672,4.21496,2372.5,2372.4,0.0968653]
["bitfinex","ETHUSD",1726111167019,5.97923012,2372.6,2372.0,4.42063]
["bitfinex","ETHUSD",1726111167203,1.76431012,2372.7,2372.4,0.0968653]
["bitfinex","ETHUSD",1726111167374,4.21454,2372.8,2372.4,0.2048]
["bitfinex","ETHUSD",1726111167576,4.21454,2372.8,2372.4,0.83157795]
["bitfinex","ETHUSD",1726111167976,4.21454,2372.8,2372.5,0.09665827]
["bitfinex","ETHUSD",1726111168586,1.76431012,2372.9,2372.5,0.09665827]
["bitfinex","ETHUSD",1726111168789,5.97844012,2373.0,2372.5,0.09665827]
["bitfinex","ETHUSD",1726111169207,3.0,2372.9,2372.5,0.09665827]
["bitfinex","ETHUSD",1726111169411,3.0,2372.9,2372.5,1.21726484]
["bitfinex","ETHUSD",1726111169579,4.21413,2373.0,2372.5,3.06481432]
["bitfinex","ETHUSD",1726111170685,4.21413,2373.0,2372.5,1.21726484]
["bitfinex","ETHUSD",1726111171898,4.21413,2373.0,2372.5,0.09665827]
["bitfinex","ETHUSD",1726111177138,2.3444,2372.9,2372.5,0.09665827]
["bitfinex","ETHUSD",1726111177895,8.42834,2373.0,2372.5,0.09665827]
["bitfinex","ETHUSD",1726111178643,8.4283,2373.0,2372.5,0.09665827]
["bitfinex","ETHUSD",1726111179005,4.21413,2373.0,2372.6,0.2048]
["bitfinex","ETHUSD",1726111179207,4.21413,2373.0,2372.6,0.30062967]
["bitfinex","ETHUSD",1726111179408,4.21426,2372.9,2372.6,0.30062967]
["bitfinex","ETHUSD",1726111179711,5.057099,2372.9,2372.6,0.30062967]
["bitfinex","ETHUSD",1726111180751,5.057099,2372.9,2372.6,0.09582967]
["bitfinex","ETHUSD",1726111181057,5.057099,2372.9,2372.4,0.2048]
["bitfinex","ETHUSD",1726111181204,5.057099,2372.9,2372.7,0.09578167]
["bitfinex","ETHUSD",1726111181400,5.057099,2372.9,2372.4,0.2048]
["bitfinex","ETHUSD",1726111181602,5.057099,2372.9,2372.8,0.09571922]
["bitfinex","ETHUSD",1726111181834,5.057099,2372.9,2372.4,0.2048]
["bitfinex","ETHUSD",1726111182014,5.057099,2372.9,2372.8,0.09571922]
["bitfinex","ETHUSD",1726111182227,5.057099,2372.9,2372.4,0.2048]
["bitfinex","ETHUSD",1726111182433,5.057099,2372.9,2372.8,0.09571922]
["bitfinex","ETHUSD",1726111182619,4.21445,2372.8,2372.1,0.2048]
["bitfinex","ETHUSD",1726111182818,4.21445,2372.8,2372.3,0.2048]
["bitfinex","ETHUSD",1726111182819,3.0,2372.8,2372.3,0.2048]
["bitfinex","ETHUSD",1726111183052,7.21427,2372.9,2372.5,0.2048]
["bitfinex","ETHUSD",1726111183210,4.21419,2373.0,2372.5,0.2048]
["bitfinex","ETHUSD",1726111183543,4.21443,2372.8,2372.5,0.2048]
["bitfinex","ETHUSD",1726111183857,4.21489,2372.6,2372.3,0.2048]
["bitfinex","ETHUSD",1726111185255,4.21489,2372.6,2372.1,4.42035]
["bitfinex","ETHUSD",1726111186657,4.21497,2372.5,2372.1,0.2048]
["bitfinex","ETHUSD",1726111186802,4.21514,2372.4,2372.1,0.2048]
["bitfinex","ETHUSD",1726111188115,4.21532,2372.3,2371.9,0.2441808]
["bitfinex","ETHUSD",1726111189711,8.43073,2372.3,2371.9,0.2441808]
["bitfinex","ETHUSD",1726111189911,4.21532,2372.3,2372.0,0.09649353]
["bitfinex","ETHUSD",1726111190950,8.43074,2372.3,2372.0,0.09649353]
["bitfinex","ETHUSD",1726111192253,4.21553,2372.2,2372.0,0.09649353]
["bitfinex","ETHUSD",1726111192457,5.058755,2372.1,2372.0,0.09649353]
["bitfinex","ETHUSD",1726111192758,4.21567,2372.1,2372.0,0.09649353]
["bitfinex","ETHUSD",1726111195679,8.43134,2372.1,2372.0,0.09649353]
["bitfinex","ETHUSD",1726111195868,11.43134,2372.1,2372.0,0.09649353]
["bitfinex","ETHUSD",1726111196059,8.4317,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111196232,12.75962495,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111196559,15.04522495,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111198455,7.21585,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111199087,7.21585,2372.0,2371.9,0.1362332]
["bitfinex","ETHUSD",1726111201156,7.21585,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111201683,3.0,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111201973,8.43151,2372.1,2371.9,0.1300652]
["bitfinex","ETHUSD",1726111202143,4.21572,2372.1,2371.9,0.0393808]
["bitfinex","ETHUSD",1726111202349,4.21572,2372.1,2372.0,0.0884758]
["bitfinex","ETHUSD",1726111202581,7.21572,2372.1,2372.0,0.0884758]
["bitfinex","ETHUSD",1726111203785,12.574676,2372.1,2372.0,0.0884758]
["bitfinex","ETHUSD",1726111204136,8.358846,2372.1,2372.0,0.0884758]
["bitfinex","ETHUSD",1726111204391,7.21572,2372.1,2372.0,0.0884758]
["bitfinex","ETHUSD",1726111205086,3.0,2372.1,2372.0,0.0884758]
["bitfinex","ETHUSD",1726111205285,4.21554,2372.2,2372.0,0.0884758]
["bitfinex","ETHUSD",1726111205636,4.21567,2372.1,2372.0,0.0884758]
["bitfinex","ETHUSD",1726111205836,4.21554,2372.2,2372.0,0.0884758]
["bitfinex","ETHUSD",1726111207139,8.43113,2372.2,2372.0,0.0884758]
["bitfinex","ETHUSD",1726111209081,4.21554,2372.2,2372.0,0.0884758]
["bitfinex","ETHUSD",1726111209285,8.43114,2372.2,2372.0,0.0884758]
["bitfinex","ETHUSD",1726111210742,4.21554,2372.2,2372.0,0.0884758]
["bitfinex","ETHUSD",1726111210938,4.21536,2372.3,2372.0,0.0884758]
["bitfinex","ETHUSD",1726111212394,4.21549,2372.2,2372.0,0.0884758]
["bitfinex","ETHUSD",1726111212757,4.19355016,2372.2,2372.0,0.0884758]
["bitfinex","ETHUSD",1726111213850,8.40920016,2372.2,2372.0,0.0884758]
["bitfinex","ETHUSD",1726111214178,4.21567,2372.1,2372.0,0.0884758]
["bitfinex","ETHUSD",1726111215537,8.40920016,2372.2,2372.0,0.0884758]
["bitfinex","ETHUSD",1726111216501,4.21567,2372.1,2372.0,0.0884758]
["bitfinex","ETHUSD",1726111217792,4.19355016,2372.2,2372.0,0.0884758]
["bitfinex","ETHUSD",1726111219288,8.40920016,2372.2,2372.0,0.0884758]
["bitfinex","ETHUSD",1726111219645,4.19355016,2372.2,2372.0,0.0884758]
["bitfinex","ETHUSD",1726111223386,8.40914016,2372.2,2372.0,0.0884758]
["bitfinex","ETHUSD",1726111224144,4.19355016,2372.2,2372.0,0.0884758]
["bitfinex","ETHUSD",1726111226963,8.43134,2372.1,2372.0,0.0884758]
["bitfinex","ETHUSD",1726111227678,4.21567,2372.1,2372.0,0.0884758]
["bitfinex","ETHUSD",1726111229998,1.76431012,2372.5,2372.1,0.2048]
["bitfinex","ETHUSD",1726111230214,10.19408012,2372.6,2372.1,0.2048]
["bitfinex","ETHUSD",1726111230390,3.0,2372.5,2372.2,0.08708067]
["bitfinex","ETHUSD",1726111232453,4.21516,2372.4,2372.2,0.08708067]
["bitfinex","ETHUSD",1726111232657,4.21516,2372.4,2371.9,0.2441808]
["bitfinex","ETHUSD",1726111232984,4.21532,2372.3,2372.0,0.08717671]
["bitfinex","ETHUSD",1726111238866,4.21516,2372.4,2372.0,0.08717671]
["bitfinex","ETHUSD",1726111239067,3.0,2372.5,2372.0,7.21166589]
["bitfinex","ETHUSD",1726111239270,3.97533055,2372.8,2372.4,4.21504]
["bitfinex","ETHUSD",1726111239450,5.97866012,2372.9,2372.3,4.42009]
["bitfinex","ETHUSD",1726111239656,5.97866012,2372.9,2372.3,0.2048]
["bitfinex","ETHUSD",1726111239657,4.21444,2372.8,2372.3,0.2048]
["bitfinex","ETHUSD",1726111239853,4.21444,2372.8,2372.4,0.08670993]
["bitfinex","ETHUSD",1726111240458,1.76431012,2372.9,2372.4,4.30179993]
["bitfinex","ETHUSD",1726111240664,8.97867012,2372.9,2372.4,1.14366387]
["bitfinex","ETHUSD",1726111242185,7.21436,2372.9,2372.4,1.14366387]
["bitfinex","ETHUSD",1726111242579,3.0,2372.9,2372.4,5.35879387]
["bitfinex","ETHUSD",1726111242779,3.0,2372.9,2372.4,1.14366387]
["bitfinex","ETHUSD",1726111243103,7.21438,2372.9,2372.4,1.14366387]
["bitfinex","ETHUSD",1726111243608,3.0,2372.9,2372.4,5.35880387]
["bitfinex","ETHUSD",1726111243809,8.4284,2373.0,2372.5,0.55637439]
["bitfinex","ETHUSD",1726111244016,4.21427,2372.9,2372.5,0.55637439]
["bitfinex","ETHUSD",1726111244230,8.42837,2373.0,2372.6,0.08638986]
["bitfinex","ETHUSD",1726111244513,4.21426,2372.9,2372.6,0.08638986]
["bitfinex","ETHUSD",1726111244834,4.21426,2372.9,2372.4,5.27209394]
["bitfinex","ETHUSD",1726111244972,4.21426,2372.9,2372.7,0.08634186]
["bitfinex","ETHUSD",1726111245175,4.21426,2372.9,2372.4,5.27209394]
["bitfinex","ETHUSD",1726111245411,4.21426,2372.9,2372.5,0.08616323]
["bitfinex","ETHUSD",1726111245718,8.42838,2373.0,2372.5,0.08616323]
["bitfinex","ETHUSD",1726111245926,8.4284,2373.0,2372.5,0.08616323]
["bitfinex","ETHUSD",1726111248438,4.21426,2372.9,2372.5,0.08616323]
["bitfinex","ETHUSD",1726111249396,4.21416,2373.0,2372.5,0.08616323]
["bitfinex","ETHUSD",1726111249935,8.42837,2373.0,2372.5,0.08616323]
["bitfinex","ETHUSD",1726111250796,8.42835,2373.0,2372.5,0.08616323]
["bitfinex","ETHUSD",1726111251933,4.21416,2373.0,2372.5,0.08616323]
["bitfinex","ETHUSD",1726111252138,8.42836,2373.0,2372.5,0.08616323]
["bitfinex","ETHUSD",1726111252826,4.21416,2373.0,2372.5,0.08616323]
["bitfinex","ETHUSD",1726111253026,8.42833,2373.0,2372.5,0.08616323]
["bitfinex","ETHUSD",1726111253541,4.21416,2373.0,2372.5,0.08616323]
["bitfinex","ETHUSD",1726111254435,10.8256996,2373.2,2372.5,0.08616323]
["bitfinex","ETHUSD",1726111254436,8.97815012,2373.2,2372.6,4.21468]
["bitfinex","ETHUSD",1726111254735,8.97815012,2373.2,2372.7,0.08598774]
["bitfinex","ETHUSD",1726111254736,3.0,2373.1,2372.7,0.08598774]
["bitfinex","ETHUSD",1726111255128,4.2141,2373.0,2372.7,0.08598774]
["bitfinex","ETHUSD",1726111255849,4.2141,2373.0,2372.8,0.08593252]
["bitfinex","ETHUSD",1726111256229,4.2141,2373.0,2372.5,4.2149]
["bitfinex","ETHUSD",1726111256398,4.2141,2373.0,2372.9,0.08588453]
["bitfinex","ETHUSD",1726111256595,8.54164895,2373.0,2372.5,4.2149]
["bitfinex","ETHUSD",1726111256897,5.54164895,2373.0,2372.5,4.2149]
["bitfinex","ETHUSD",1726111257129,5.54164895,2373.0,2372.6,0.08602852]
["bitfinex","ETHUSD",1726111260467,4.2141,2373.0,2372.6,0.08602852]
["bitfinex","ETHUSD",1726111263369,4.2141,2373.0,2372.4,8.43008]
["bitfinex","ETHUSD",1726111263539,4.2141,2373.0,2372.5,0.08577308]
["bitfinex","ETHUSD",1726111264247,4.2141,2373.0,2372.5,4.30071308]
["bitfinex","ETHUSD",1726111264444,3.0,2373.1,2372.7,4.21451]
["bitfinex","ETHUSD",1726111264673,3.0,2373.1,2372.8,0.441931]
["bitfinex","ETHUSD",1726111264674,4.21391,2373.1,2372.8,0.441931]
["bitfinex","ETHUSD",1726111264872,4.21382,2373.2,2372.8,0.08564353]
["bitfinex","ETHUSD",1726111265161,4.21382,2373.2,2372.6,8.63411]
["bitfinex","ETHUSD",1726111265493,4.21382,2373.2,2372.7,0.08569152]
["bitfinex","ETHUSD",1726111266278,4.21411,2373.0,2372.7,0.08569152]
["bitfinex","ETHUSD",1726111266585,4.21411,2373.0,2372.4,4.41981]
["bitfinex","ETHUSD",1726111266586,8.42828,2373.0,2372.4,4.41981]
["bitfinex","ETHUSD",1726111266789,4.21411,2373.0,2372.8,0.08550627]
["bitfinex","ETHUSD",1726111266961,8.42831,2373.0,2372.4,4.41981]
["bitfinex","ETHUSD",1726111267163,8.42828,2373.0,2372.5,0.08565027]
["bitfinex","ETHUSD",1726111267565,4.21411,2373.0,2372.5,0.08565027]
["bitfinex","ETHUSD",1726111268103,8.42828,2373.0,2372.5,0.08565027]
["bitfinex","ETHUSD",1726111268259,4.21427,2372.9,2372.5,0.08565027]
["bitfinex","ETHUSD",1726111268776,6.57241,2372.7,2372.5,0.08565027]
["bitfinex","ETHUSD",1726111268997,7.657868,2372.9,2372.3,4.21526]
["bitfinex","ETHUSD",1726111269199,11.872228,2372.9,2372.6,0.08560226]
["bitfinex","ETHUSD",1726111269516,5.300068,2372.9,2372.4,4.2151]
["bitfinex","ETHUSD",1726111269718,4.21401,2373.1,2372.7,0.08555426]
["bitfinex","ETHUSD",1726111270000,4.21401,2373.1,2372.8,0.08550627]
["bitfinex","ETHUSD",1726111270363,4.21401,2373.1,2372.6,4.21475]
["bitfinex","ETHUSD",1726111270693,4.21401,2373.1,2372.7,0.08566262]
["bitfinex","ETHUSD",1726111271657,11.61362,2373.3,2372.8,4.41919]
["bitfinex","ETHUSD",1726111271912,7.4,2373.3,2372.8,4.41919]
["bitfinex","ETHUSD",1726111272080,7.21334,2373.5,2372.9,4.29978663]
["bitfinex","ETHUSD",1726111272288,7.21332,2373.5,2373.0,0.2048]
["bitfinex","ETHUSD",1726111272688,7.21332,2373.5,2373.1,0.08547066]
["bitfinex","ETHUSD",1726111273980,4.21338,2373.4,2373.1,0.08547066]
["bitfinex","ETHUSD",1726111277276,4.21338,2373.4,2372.9,4.21422]
["bitfinex","ETHUSD",1726111277514,4.21338,2373.4,2373.0,0.08536694]
["bitfinex","ETHUSD",1726111279175,4.21354,2373.3,2373.0,0.08536694]
["bitfinex","ETHUSD",1726111279378,4.21354,2373.3,2372.8,4.41922]
["bitfinex","ETHUSD",1726111279613,4.21354,2373.3,2372.9,0.08541493]
["bitfinex","ETHUSD",1726111288951,6.55694,2373.3,2372.9,0.08541493]
["bitfinex","ETHUSD",1726111289254,6.55694,2373.3,2372.7,4.66498126]
["bitfinex","ETHUSD",1726111289255,4.21407,2373.0,2372.6,0.2048]
["bitfinex","ETHUSD",1726111289658,4.21407,2373.0,2372.7,0.08522918]
["bitfinex","ETHUSD",1726111291450,4.21392,2373.1,2372.7,0.08522918]
["bitfinex","ETHUSD",1726111291963,4.2142,2373.0,2372.7,0.08522918]
["bitfinex","ETHUSD",1726111292451,4.2142,2373.0,2372.8,0.08518119]
["bitfinex","ETHUSD",1726111292855,4.2142,2373.0,2372.5,0.2048]
["bitfinex","ETHUSD",1726111293179,4.2142,2373.0,2372.5,5.37130111]
["bitfinex","ETHUSD",1726111293452,4.2142,2373.0,2372.6,0.08527718]
["bitfinex","ETHUSD",1726111293658,4.21418,2373.0,2372.6,0.08527718]
["bitfinex","ETHUSD",1726111293863,8.42838,2373.0,2372.6,0.08527718]
["bitfinex","ETHUSD",1726111294037,4.21418,2373.0,2372.6,0.08527718]
["bitfinex","ETHUSD",1726111294215,8.42836,2373.0,2372.6,0.08527718]
["bitfinex","ETHUSD",1726111296247,4.21429,2372.9,2372.6,0.08527718]
["bitfinex","ETHUSD",1726111296424,4.21418,2373.0,2372.6,0.08527718]
["bitfinex","ETHUSD",1726111296948,8.42835,2373.0,2372.6,0.08527718]
["bitfinex","ETHUSD",1726111297156,4.21451,2372.8,2372.6,0.08527718]
["bitfinex","ETHUSD",1726111297356,9.90689735,2373.0,2372.4,4.41984]
["bitfinex","ETHUSD",1726111297562,8.42835,2373.0,2372.4,4.41984]
["bitfinex","ETHUSD",1726111297854,8.42835,2373.0,2372.5,0.08543355]
["bitfinex","ETHUSD",1726111298811,10.19266012,2373.0,2372.5,0.08543355]
["bitfinex","ETHUSD",1726111299057,8.42835,2373.0,2372.5,0.08543355]
["bitfinex","ETHUSD",1726111302061,8.42835,2373.0,2372.5,0.08454513]
["bitfinex","ETHUSD",1726111303342,11.68273931,2373.0,2372.5,0.08454513]
["bitfinex","ETHUSD",1726111304045,9.91842919,2373.0,2372.5,0.08454513]
["bitfinex","ETHUSD",1726111304387,11.68273931,2373.0,2372.5,0.08454513]
["bitfinex","ETHUSD",1726111304686,9.91842919,2373.0,2372.5,0.08454513]
["bitfinex","ETHUSD",1726111305049,11.68273931,2373.0,2372.5,0.08454513]
["bitfinex","ETHUSD",1726111305587,9.91842919,2373.0,2372.5,0.08454513]
["bitfinex","ETHUSD",1726111306165,11.68273931,2373.0,2372.5,0.08454513]
["bitfinex","ETHUSD",1726111306350,9.91842919,2373.0,2372.5,0.08454513]
["bitfinex","ETHUSD",1726111306557,5.63203393,2372.9,2372.5,0.08454513]
["bitfinex","ETHUSD",1726111309162,4.21463,2372.7,2372.5,0.08454513]
["bitfinex","ETHUSD",1726111309391,4.21478,2372.6,2372.5,0.08454513]
["bitfinex","ETHUSD",1726111309687,4.21478,2372.6,2372.5,0.08557465]
["bitfinex","ETHUSD",1726111309893,4.21478,2372.6,2372.2,0.2048]
["bitfinex","ETHUSD",1726111310059,5.293481,2372.6,2372.5,0.08282707]
["bitfinex","ETHUSD",1726111310263,5.293481,2372.6,2372.2,0.2048]
["bitfinex","ETHUSD",1726111310589,1.078701,2372.6,2372.2,0.2048]
["bitfinex","ETHUSD",1726111310788,8.42934,2372.7,2372.3,0.08292309]
["bitfinex","ETHUSD",1726111310948,8.42934,2372.7,2372.2,0.2048]
["bitfinex","ETHUSD",1726111311144,8.42934,2372.7,2372.3,0.08292309]
["bitfinex","ETHUSD",1726111311470,8.42933,2372.7,2372.2,0.2048]
["bitfinex","ETHUSD",1726111311784,4.21463,2372.7,2372.3,0.08292309]
["bitfinex","ETHUSD",1726111312091,5.79625135,2372.7,2372.2,0.2048]
["bitfinex","ETHUSD",1726111312383,10.01095135,2372.7,2372.3,0.08292309]
["bitfinex","ETHUSD",1726111312589,5.79625135,2372.7,2372.2,0.2048]
["bitfinex","ETHUSD",1726111312889,5.79625135,2372.7,2372.3,0.08292309]
["bitfinex","ETHUSD",1726111313086,10.01096135,2372.7,2372.3,0.08292309]
["bitfinex","ETHUSD",1726111313310,10.01096135,2372.7,2372.2,0.2048]
["bitfinex","ETHUSD",1726111313485,10.01096135,2372.7,2372.4,0.08287507]
["bitfinex","ETHUSD",1726111313648,1.23685614,2372.6,2372.3,0.08292309]
["bitfinex","ETHUSD",1726111313853,10.01096135,2372.7,2372.5,0.08282707]
["bitfinex","ETHUSD",1726111314161,5.79625135,2372.7,2372.6,0.08277906]
["bitfinex","ETHUSD",1726111314360,10.01096135,2372.7,2372.2,0.2048]
["bitfinex","ETHUSD",1726111314543,10.01097135,2372.7,2372.3,0.08292309]
["bitfinex","ETHUSD",1726111314742,10.01097135,2372.7,2372.2,0.2048]
["bitfinex","ETHUSD",1726111314953,10.01097135,2372.7,2372.3,0.08292309]
["bitfinex","ETHUSD",1726111314954,5.79625135,2372.7,2372.3,0.08292309]
["bitfinex","ETHUSD",1726111315314,5.79625135,2372.7,2372.2,0.2048]
["bitfinex","ETHUSD",1726111315467,5.79625135,2372.7,2372.4,0.08287507]
["bitfinex","ETHUSD",1726111315667,5.79625135,2372.7,2372.3,0.08292309]
["bitfinex","ETHUSD",1726111315985,5.79625135,2372.7,2372.4,0.08287507]
["bitfinex","ETHUSD",1726111316157,5.79625135,2372.7,2372.2,0.2048]
["bitfinex","ETHUSD",1726111316359,10.01100135,2372.7,2372.5,0.08282707]
["bitfinex","ETHUSD",1726111316559,1.23686014,2372.6,2372.2,0.2048]
["bitfinex","ETHUSD",1726111316785,4.21463,2372.7,2372.6,0.08277906]
["bitfinex","ETHUSD",1726111317060,4.21463,2372.7,2372.2,0.2048]
["bitfinex","ETHUSD",1726111317273,4.21463,2372.7,2372.6,0.08277906]
["bitfinex","ETHUSD",1726111317469,4.21463,2372.7,2372.2,0.2048]
["bitfinex","ETHUSD",1726111317676,4.21463,2372.7,2372.6,0.08277906]
["bitfinex","ETHUSD",1726111317878,5.65447596,2372.7,2372.2,0.2048]
["bitfinex","ETHUSD",1726111318095,5.65447596,2372.7,2372.6,0.08277906]
["bitfinex","ETHUSD",1726111318273,5.65447596,2372.7,2372.2,0.2048]
["bitfinex","ETHUSD",1726111318479,5.65447596,2372.7,2372.6,0.08277906]
["bitfinex","ETHUSD",1726111318985,1.43984596,2372.7,2372.3,4.21529]
["bitfinex","ETHUSD",1726111319190,6.57205,2372.8,2372.4,0.08287507]
["bitfinex","ETHUSD",1726111321605,4.21454,2372.8,2372.4,0.08287507]
["bitfinex","ETHUSD",1726111324065,1.76431012,2373.0,2372.5,0.2048]
["bitfinex","ETHUSD",1726111324267,7.21418,2373.0,2372.5,4.41972]
["bitfinex","ETHUSD",1726111324511,4.21427,2372.9,2372.6,0.08305359]
["bitfinex","ETHUSD",1726111325613,9.16431012,2373.1,2372.7,4.2145]
["bitfinex","ETHUSD",1726111325827,7.4,2373.1,2372.8,0.0828709]
["bitfinex","ETHUSD",1726111326135,7.4,2373.1,2372.7,0.2048]
["bitfinex","ETHUSD",1726111326419,7.4,2373.1,2372.8,0.0828709]
["bitfinex","ETHUSD",1726111326723,5.97805012,2373.2,2372.7,0.2048]
["bitfinex","ETHUSD",1726111326924,4.2139,2373.1,2372.7,0.2048]
["bitfinex","ETHUSD",1726111327220,4.2139,2373.1,2372.8,0.0828709]
["bitfinex","ETHUSD",1726111327221,6.5983,2373.1,2372.8,0.0828709]
["bitfinex","ETHUSD",1726111327428,6.5983,2373.1,2372.6,4.21466]
["bitfinex","ETHUSD",1726111327634,6.5983,2373.1,2372.7,0.08291889]
["bitfinex","ETHUSD",1726111330110,8.36261012,2373.1,2372.7,0.08291889]
["bitfinex","ETHUSD",1726111330323,14.40558071,2373.1,2372.7,0.08291889]
["bitfinex","ETHUSD",1726111330633,14.40555071,2373.1,2372.7,0.08291889]
["bitfinex","ETHUSD",1726111330938,10.19156071,2373.1,2372.7,0.08291889]
["bitfinex","ETHUSD",1726111331625,14.40556071,2373.1,2372.5,4.41975]
["bitfinex","ETHUSD",1726111331825,4.21444,2372.8,2372.6,0.0829091]
["bitfinex","ETHUSD",1726111332031,4.21444,2372.8,2372.3,0.2048]
["bitfinex","ETHUSD",1726111332347,4.21444,2372.8,2372.4,0.083034]
["bitfinex","ETHUSD",1726111332840,4.21474,2372.7,2372.4,0.083034]
["bitfinex","ETHUSD",1726111333007,5.47597901,2372.7,2372.4,0.083034]
["bitfinex","ETHUSD",1726111333438,1.26123901,2372.7,2372.4,0.083034]
["bitfinex","ETHUSD",1726111334201,6.63334,2372.8,2372.4,0.083034]
["bitfinex","ETHUSD",1726111334202,4.21444,2372.8,2372.4,0.083034]
["bitfinex","ETHUSD",1726111334601,8.42903,2372.8,2372.4,0.083034]
["bitfinex","ETHUSD",1726111337855,10.19334012,2372.8,2372.4,0.083034]
["bitfinex","ETHUSD",1726111338055,8.42903,2372.8,2372.4,0.083034]
["bitfinex","ETHUSD",1726111339729,4.21444,2372.8,2372.4,0.083034]
["bitfinex","ETHUSD",1726111340179,5.97851012,2373.0,2372.5,5.19417822]
["bitfinex","ETHUSD",1726111340389,4.2142,2373.0,2372.6,0.72421782]
["bitfinex","ETHUSD",1726111340694,4.2142,2373.0,2372.6,0.28783193]
["bitfinex","ETHUSD",1726111340695,5.97851012,2373.0,2372.6,0.28783193]
["bitfinex","ETHUSD",1726111341204,5.97850012,2373.0,2372.6,0.28783193]
["bitfinex","ETHUSD",1726111343391,8.32640012,2373.0,2372.6,0.28783193]
["bitfinex","ETHUSD",1726111343596,6.56209,2373.0,2372.6,0.28783193]
["bitfinex","ETHUSD",1726111343946,4.21427,2372.9,2372.6,0.28783193]
["bitfinex","ETHUSD",1726111349307,10.19274012,2373.0,2372.6,0.28783193]
["bitfinex","ETHUSD",1726111349614,5.97850012,2373.0,2372.6,0.28783193]
["bitfinex","ETHUSD",1726111349967,4.21427,2372.9,2372.6,0.28783193]
["bitfinex","ETHUSD",1726111350512,1.76431012,2373.1,2372.7,0.2048]
["bitfinex","ETHUSD",1726111350720,1.76431012,2373.1,2373.0,0.2048]
["bitfinex","ETHUSD",1726111350876,1.76431012,2373.1,2373.0,0.83987051]
["bitfinex","ETHUSD",1726111351068,1.76431012,2373.1,2373.0,0.92258765]
["bitfinex","ETHUSD",1726111351283,1.76431012,2373.1,2373.0,11.74827713]
["bitfinex","ETHUSD",1726111352903,1.76431012,2373.1,2373.0,15.96234713]
["bitfinex","ETHUSD",1726111353107,1.76431012,2373.1,2373.0,18.96234713]
["bitfinex","ETHUSD",1726111354079,7.4,2374.2,2373.7,4.21277]
["bitfinex","ETHUSD",1726111354377,9.59188,2374.6,2373.8,0.626077]
["bitfinex","ETHUSD",1726111354612,9.59188,2374.6,2373.8,0.70752221]
["bitfinex","ETHUSD",1726111355190,9.59188,2374.6,2373.8,0.79176316]
["bitfinex","ETHUSD",1726111355480,4.21143,2374.5,2373.8,5.00440316]
["bitfinex","ETHUSD",1726111356140,4.21143,2374.5,2373.8,0.79176316]
["bitfinex","ETHUSD",1726111356414,4.21143,2374.5,2373.8,5.00440316]
["bitfinex","ETHUSD",1726111356913,4.21159,2374.4,2373.8,0.70752221]
["bitfinex","ETHUSD",1726111357120,4.21177,2374.3,2373.8,0.28624521]
["bitfinex","ETHUSD",1726111357316,6.05931948,2374.3,2373.8,0.28624521]
["bitfinex","ETHUSD",1726111358983,4.21159,2374.4,2373.8,0.08144521]
["bitfinex","ETHUSD",1726111358984,12.82259322,2374.1,2373.8,0.08144521]
["bitfinex","ETHUSD",1726111359321,12.82259322,2374.1,2373.5,4.41794]
["bitfinex","ETHUSD",1726111359322,12.82259322,2374.1,2373.5,4.21314]
["bitfinex","ETHUSD",1726111359492,14.57375869,2374.1,2373.9,0.08042246]
["bitfinex","ETHUSD",1726111359694,14.57375869,2374.1,2373.5,4.21314]
["bitfinex","ETHUSD",1726111359901,14.57375869,2374.1,2374.0,0.08037451]
["bitfinex","ETHUSD",1726111360080,4.2123,2374.0,2373.5,4.21314]
["bitfinex","ETHUSD",1726111361096,8.51392921,2374.1,2373.6,4.21297]
["bitfinex","ETHUSD",1726111361427,4.39596374,2374.1,2373.7,1.047411]
["bitfinex","ETHUSD",1726111361604,4.21209,2374.2,2373.7,0.2048]
["bitfinex","ETHUSD",1726111361926,4.21207,2374.2,2373.7,0.2048]
["bitfinex","ETHUSD",1726111362244,11.61166,2374.4,2373.9,4.21245]
["bitfinex","ETHUSD",1726111362409,11.61166,2374.4,2374.0,0.2048]
["bitfinex","ETHUSD",1726111363085,14.8067971,2374.6,2374.0,0.2048]
["bitfinex","ETHUSD",1726111363530,4.21147,2374.5,2374.0,0.2048]
["bitfinex","ETHUSD",1726111364024,4.21131,2374.6,2374.1,4.21212]
["bitfinex","ETHUSD",1726111364226,2.3875,2374.5,2373.7,4.21271]
["bitfinex","ETHUSD",1726111364432,4.21166,2374.4,2373.7,4.21282]
["bitfinex","ETHUSD",1726111364632,8.42338,2374.4,2373.7,4.21272]
["bitfinex","ETHUSD",1726111364785,4.21166,2374.4,2373.7,4.21272]
["bitfinex","ETHUSD",1726111364992,4.21166,2374.4,2373.8,0.53442176]
["bitfinex","ETHUSD",1726111365226,4.21166,2374.4,2373.8,0.45017644]
["bitfinex","ETHUSD",1726111366017,4.21166,2374.4,2373.9,4.21247]
["bitfinex","ETHUSD",1726111368017,4.21166,2374.4,2373.8,0.45017644]
["bitfinex","ETHUSD",1726111368253,4.21166,2374.4,2373.7,4.2127]
["bitfinex","ETHUSD",1726111369028,4.21166,2374.4,2373.8,4.21264]
["bitfinex","ETHUSD",1726111369964,4.21197,2374.2,2373.9,0.07747907]
["bitfinex","ETHUSD",1726111370354,4.21197,2374.2,2373.6,4.41779]
["bitfinex","ETHUSD",1726111370528,4.21197,2374.2,2374.0,0.07743834]
["bitfinex","ETHUSD",1726111370840,5.45399071,2374.2,2374.1,0.0773904]
["bitfinex","ETHUSD",1726111371163,5.45399071,2374.2,2373.6,4.41779]
["bitfinex","ETHUSD",1726111371390,12.4199671,2374.4,2374.1,0.0773904]
["bitfinex","ETHUSD",1726111371569,8.2082371,2374.4,2373.7,4.21277]
["bitfinex","ETHUSD",1726111371972,4.21193,2374.3,2373.8,0.07753424]
["bitfinex","ETHUSD",1726111372125,4.21205,2374.2,2373.8,0.07753424]
["bitfinex","ETHUSD",1726111372330,2.2789,2374.0,2373.8,0.07753424]
["bitfinex","ETHUSD",1726111372643,2.2789,2374.0,2373.5,4.21305]
["bitfinex","ETHUSD",1726111372848,2.2789,2374.0,2373.6,0.07776005]
["bitfinex","ETHUSD",1726111373968,4.21214,2374.1,2373.6,0.07776005]
["bitfinex","ETHUSD",1726111375932,4.21201,2374.2,2373.6,0.07776005]
["bitfinex","ETHUSD",1726111376173,4.21201,2374.2,2373.6,4.29065005]
["bitfinex","ETHUSD",1726111376361,4.21201,2374.2,2373.7,0.2048]
["bitfinex","ETHUSD",1726111376675,4.21201,2374.2,2373.8,0.07773632]
["bitfinex","ETHUSD",1726111377662,4.21183,2374.3,2373.8,0.07773632]
["bitfinex","ETHUSD",1726111377862,6.42171071,2374.3,2373.8,0.07773632]
["bitfinex","ETHUSD",1726111378087,4.21195,2374.2,2373.8,0.07773632]
["bitfinex","ETHUSD",1726111382970,6.42171071,2374.3,2373.8,0.07773632]
["bitfinex","ETHUSD",1726111383177,4.21179,2374.3,2373.8,4.29036632]
["bitfinex","ETHUSD",1726111383374,4.21179,2374.3,2373.8,4.21263]
["bitfinex","ETHUSD",1726111383574,4.21179,2374.3,2373.9,0.07776052]
["bitfinex","ETHUSD",1726111384004,12.26254619,2374.3,2373.9,0.07776052]
["bitfinex","ETHUSD",1726111384222,1.84423199,2374.1,2373.9,0.07776052]
["bitfinex","ETHUSD",1726111384503,6.2064342,2374.3,2373.7,0.2048]
["bitfinex","ETHUSD",1726111384504,4.21179,2374.3,2374.0,0.07767649]
["bitfinex","ETHUSD",1726111385007,17.66732199,2374.5,2373.8,0.2048]
["bitfinex","ETHUSD",1726111385311,4.21161,2374.4,2373.9,4.21245]
["bitfinex","ETHUSD",1726111385807,4.21161,2374.4,2374.0,0.07766206]
["bitfinex","ETHUSD",1726111385808,4.21159,2374.4,2374.0,0.07766206]
["bitfinex","ETHUSD",1726111386381,6.05575199,2374.5,2374.0,4.28994206]
["bitfinex","ETHUSD",1726111386583,6.05575199,2374.5,2374.1,0.2048]
["bitfinex","ETHUSD",1726111386776,7.55653363,2374.5,2374.1,0.2048]
["bitfinex","ETHUSD",1726111387085,7.55653363,2374.5,2374.2,0.07755896]
["bitfinex","ETHUSD",1726111388114,7.55652363,2374.5,2374.2,0.07755896]
["bitfinex","ETHUSD",1726111388476,1.84423199,2374.3,2373.9,4.41718]
["bitfinex","ETHUSD",1726111388703,1.84423199,2374.3,2374.0,0.07765484]
["bitfinex","ETHUSD",1726111389079,0.51635227,2374.7,2374.0,0.52713832]
["bitfinex","ETHUSD",1726111389427,0.0393808,2374.7,2374.5,4.21123]
["bitfinex","ETHUSD",1726111389560,0.0393808,2374.7,2374.6,4.29544539]
["bitfinex","ETHUSD",1726111389910,0.0393808,2374.7,2374.6,4.37269717]
["bitfinex","ETHUSD",1726111390074,0.0393808,2374.7,2374.6,4.28848178]
["bitfinex","ETHUSD",1726111390407,0.0393808,2374.7,2374.6,0.07725178]
["bitfinex","ETHUSD",1726111392370,0.0393808,2374.7,2374.6,0.94774196]
["bitfinex","ETHUSD",1726111392893,0.0393808,2374.7,2374.6,1.15254196]
["bitfinex","ETHUSD",1726111394901,0.0393808,2374.7,2374.6,0.28205178]
["bitfinex","ETHUSD",1726111396506,0.0393808,2374.7,2374.6,0.07725178]
["bitfinex","ETHUSD",1726111396711,0.0393808,2374.7,2374.4,4.41626]
["bitfinex","ETHUSD",1726111396883,0.0393808,2374.7,2374.6,0.07623454]
["bitfinex","ETHUSD",1726111397072,0.0393808,2374.7,2374.4,4.50047472]
["bitfinex","ETHUSD",1726111397270,0.0393808,2374.7,2374.5,0.07628246]
["bitfinex","ETHUSD",1726111398019,4.2504408,2374.7,2374.5,0.07628246]
["bitfinex","ETHUSD",1726111398314,4.2504408,2374.7,2374.0,4.21216]
["bitfinex","ETHUSD",1726111398315,6.47427,2374.6,2374.0,4.21216]
["bitfinex","ETHUSD",1726111398789,4.21141,2374.5,2374.0,4.21216]
["bitfinex","ETHUSD",1726111399173,4.21177,2374.3,2373.9,0.2048]
["bitfinex","ETHUSD",1726111399505,4.21177,2374.3,2373.8,4.21257]
["bitfinex","ETHUSD",1726111399715,8.42294,2374.5,2373.8,4.21257]
["bitfinex","ETHUSD",1726111399929,9.89474742,2374.5,2373.9,0.07685862]
["bitfinex","ETHUSD",1726111400209,5.68321742,2374.5,2373.9,0.07685862]
["bitfinex","ETHUSD",1726111400415,4.21196,2374.2,2373.9,0.07685862]
["bitfinex","ETHUSD",1726111400576,12.41623336,2374.4,2373.9,0.07685862]
["bitfinex","ETHUSD",1726111400772,12.41623336,2374.4,2373.5,0.2048]
["bitfinex","ETHUSD",1726111400773,4.21179,2374.3,2373.6,4.2129]
["bitfinex","ETHUSD",1726111401012,5.43809674,2374.3,2373.6,8.4258]
["bitfinex","ETHUSD",1726111401189,5.43809674,2374.3,2373.7,0.07695452]
["bitfinex","ETHUSD",1726111401809,4.21199,2374.2,2373.7,0.07695452]
["bitfinex","ETHUSD",1726111406891,4.21231,2374.0,2373.7,0.07695452]
["bitfinex","ETHUSD",1726111407088,8.42472,2374.0,2373.7,0.07695452]
["bitfinex","ETHUSD",1726111407408,8.42472,2374.0,2373.8,0.07764249]
["bitfinex","ETHUSD",1726111407409,5.70053734,2374.0,2373.8,0.07764249]
["bitfinex","ETHUSD",1726111407824,5.70053734,2374.0,2373.4,4.21325]
["bitfinex","ETHUSD",1726111408299,5.70053734,2374.0,2373.5,0.07778636]
["bitfinex","ETHUSD",1726111410325,5.70053734,2374.0,2373.5,4.29093636]
["bitfinex","ETHUSD",1726111410472,4.21231,2374.0,2373.5,4.29093636]
["bitfinex","ETHUSD",1726111411683,4.21231,2374.0,2373.5,0.07778636]
["bitfinex","ETHUSD",1726111415220,4.21231,2374.0,2373.5,4.29096636]
["bitfinex","ETHUSD",1726111416701,2.4647,2374.1,2373.6,4.21299]
["bitfinex","ETHUSD",1726111416890,6.67682,2374.1,2373.6,3.260403]
["bitfinex","ETHUSD",1726111417084,6.67682,2374.1,2373.7,0.07780591]
["bitfinex","ETHUSD",1726111417293,5.43816674,2374.3,2373.8,0.2048]
["bitfinex","ETHUSD",1726111417491,5.43816674,2374.3,2373.9,0.07771]
["bitfinex","ETHUSD",1726111417800,5.43816674,2374.3,2373.8,0.2048]
["bitfinex","ETHUSD",1726111418427,5.43816674,2374.3,2373.9,0.07771]
["bitfinex","ETHUSD",1726111419535,1.38553163,2374.2,2373.9,0.07771]
["bitfinex","ETHUSD",1726111419892,1.38553163,2374.2,2373.7,4.21271]
["bitfinex","ETHUSD",1726111420090,1.38553163,2374.2,2373.8,0.07775795]
["bitfinex","ETHUSD",1726111420499,6.58955,2374.1,2373.8,0.07775795]
["bitfinex","ETHUSD",1726111420703,4.21239,2374.0,2373.4,8.63129]
["bitfinex","ETHUSD",1726111421003,5.61554112,2374.0,2373.5,0.07790183]
["bitfinex","ETHUSD",1726111422899,1.40315112,2374.0,2373.5,4.29106183]
["bitfinex","ETHUSD",1726111423227,10.80179,2374.1,2373.5,4.29106183]
["bitfinex","ETHUSD",1726111424238,10.80183,2374.1,2373.5,4.29106183]
["bitfinex","ETHUSD",1726111424553,6.58955,2374.1,2373.5,4.29106183]
["bitfinex","ETHUSD",1726111425221,10.80178,2374.1,2373.5,4.29106183]
["bitfinex","ETHUSD",1726111426222,12.28156177,2374.1,2373.5,4.29106183]
["bitfinex","ETHUSD",1726111426731,12.28157177,2374.1,2373.5,4.29106183]
["bitfinex","ETHUSD",1726111427045,6.58955,2374.1,2373.5,4.29106183]
["bitfinex","ETHUSD",1726111427256,4.21215,2374.1,2373.6,4.41779]
["bitfinex","ETHUSD",1726111427555,10.56540767,2374.3,2373.7,4.29054364]
["bitfinex","ETHUSD",1726111427556,10.7813,2374.3,2373.7,4.29054364]
["bitfinex","ETHUSD",1726111427906,4.21187,2374.3,2373.8,4.41739]
["bitfinex","ETHUSD",1726111428107,4.21159,2374.4,2373.9,4.21244]
["bitfinex","ETHUSD",1726111428340,7.21159,2374.4,2374.0,0.07769093]
["bitfinex","ETHUSD",1726111428956,4.21159,2374.4,2374.0,0.07769093]
["bitfinex","ETHUSD",1726111429124,4.21177,2374.3,2374.0,0.07769093]
["bitfinex","ETHUSD",1726111429329,4.21177,2374.3,2373.8,5.28817336]
["bitfinex","ETHUSD",1726111429635,4.21147,2374.5,2373.9,5.24025813]
["bitfinex","ETHUSD",1726111429971,4.21147,2374.5,2374.0,4.21218]
["bitfinex","ETHUSD",1726111430108,4.21147,2374.5,2374.0,4.41698]
["bitfinex","ETHUSD",1726111430330,4.21147,2374.5,2374.1,0.07757081]
["bitfinex","ETHUSD",1726111431373,4.2505108,2374.7,2374.1,4.28969081]
["bitfinex","ETHUSD",1726111431527,0.0393808,2374.7,2374.3,4.21175]
["bitfinex","ETHUSD",1726111431855,0.0393808,2374.7,2374.4,0.0773765]
["bitfinex","ETHUSD",1726111432373,6.5203308,2374.7,2374.4,0.0773765]
["bitfinex","ETHUSD",1726111432537,10.7315108,2374.7,2374.4,0.0773765]
["bitfinex","ETHUSD",1726111432736,10.7315108,2374.7,2374.1,4.21204]
["bitfinex","ETHUSD",1726111432737,6.5203308,2374.7,2374.1,4.21204]
["bitfinex","ETHUSD",1726111432960,6.5203308,2374.7,2374.2,0.07727755]
["bitfinex","ETHUSD",1726111433151,4.21142,2374.5,2374.2,0.07727755]
["bitfinex","ETHUSD",1726111433365,4.21142,2374.5,2374.0,0.2048]
["bitfinex","ETHUSD",1726111433663,4.21142,2374.5,2374.3,0.07722961]
["bitfinex","ETHUSD",1726111433867,4.21142,2374.5,2374.0,0.2048]
["bitfinex","ETHUSD",1726111434066,4.21142,2374.5,2374.0,4.41708]
["bitfinex","ETHUSD",1726111434484,4.21142,2374.5,2374.1,0.07732549]
["bitfinex","ETHUSD",1726111434645,10.7315608,2374.7,2374.1,0.07732549]
["bitfinex","ETHUSD",1726111434835,11.78319765,2374.7,2374.1,0.07732549]
["bitfinex","ETHUSD",1726111435461,7.57196765,2374.7,2374.1,4.28944549]
["bitfinex","ETHUSD",1726111435944,11.78319765,2374.7,2374.1,4.28944549]
["bitfinex","ETHUSD",1726111436679,11.78314765,2374.7,2374.1,4.28944549]
["bitfinex","ETHUSD",1726111436839,9.51324765,2374.7,2374.1,4.28944549]
["bitfinex","ETHUSD",1726111437262,4.2504308,2374.7,2374.3,0.2048]
["bitfinex","ETHUSD",1726111437635,4.2504308,2374.7,2374.4,0.07718168]
["bitfinex","ETHUSD",1726111438970,4.21133,2374.6,2374.4,0.07718168]
["bitfinex","ETHUSD",1726111439168,6.68861,2374.5,2374.4,0.07718168]
["bitfinex","ETHUSD",1726111439369,7.78251408,2374.5,2373.9,4.41715]
["bitfinex","ETHUSD",1726111439578,6.68861,2374.5,2374.4,0.07718168]
["bitfinex","ETHUSD",1726111439729,6.68861,2374.5,2373.9,8.62952]
["bitfinex","ETHUSD",1726111439934,6.68861,2374.5,2374.0,0.07737343]
["bitfinex","ETHUSD",1726111440347,6.68861,2374.5,2374.0,4.28964343]
["bitfinex","ETHUSD",1726111440756,4.21177,2374.3,2374.0,0.07737343]
["bitfinex","ETHUSD",1726111441082,4.21141,2374.5,2374.0,4.28965343]
["bitfinex","ETHUSD",1726111441284,4.21141,2374.5,2374.0,4.89580256]
["bitfinex","ETHUSD",1726111441520,4.21141,2374.5,2374.1,0.2048]
["bitfinex","ETHUSD",1726111441799,4.21141,2374.5,2374.2,0.07727755]
["bitfinex","ETHUSD",1726111442091,8.4617608,2374.7,2374.2,0.07727755]
["bitfinex","ETHUSD",1726111442303,4.21129,2374.6,2374.2,0.07727755]
["bitfinex","ETHUSD",1726111443352,2.3712,2374.4,2374.2,0.07727755]
["bitfinex","ETHUSD",1726111443589,2.3712,2374.4,2373.9,4.21238]
["bitfinex","ETHUSD",1726111443794,2.3712,2374.4,2374.3,0.07696985]
["bitfinex","ETHUSD",1726111443965,4.21142,2374.5,2374.0,4.21227]
["bitfinex","ETHUSD",1726111444157,4.21142,2374.5,2374.3,0.07696985]
["bitfinex","ETHUSD",1726111444349,4.21142,2374.5,2374.1,0.2048]
["bitfinex","ETHUSD",1726111444552,4.21142,2374.5,2374.2,0.07701778]
["bitfinex","ETHUSD",1726111446517,8.42298,2374.5,2374.2,0.07701778]
["bitfinex","ETHUSD",1726111446682,4.21142,2374.5,2374.2,0.07701778]
["bitfinex","ETHUSD",1726111446854,4.2116,2374.4,2374.2,0.07701778]
["bitfinex","ETHUSD",1726111447294,4.2116,2374.4,2373.9,4.41716]
["bitfinex","ETHUSD",1726111447654,4.2116,2374.4,2374.0,0.07711366]
["bitfinex","ETHUSD",1726111451695,4.21204,2374.2,2374.0,0.07711366]
["bitfinex","ETHUSD",1726111451859,10.79085,2374.2,2374.0,0.07711366]
["bitfinex","ETHUSD",1726111452254,10.79085,2374.2,2373.6,7.41776]
["bitfinex","ETHUSD",1726111452483,6.57874,2374.2,2374.1,0.07711622]
["bitfinex","ETHUSD",1726111452690,6.57874,2374.2,2373.6,7.41776]
["bitfinex","ETHUSD",1726111452912,1.84364629,2374.0,2373.4,5.29797372]
["bitfinex","ETHUSD",1726111453127,1.84364629,2374.0,2373.5,0.98991171]
["bitfinex","ETHUSD",1726111453322,1.84364629,2374.0,2373.4,4.41811]
["bitfinex","ETHUSD",1726111453323,4.21249,2373.9,2373.4,0.2048]
["bitfinex","ETHUSD",1726111453838,10.79178,2373.9,2373.5,0.98994386]
["bitfinex","ETHUSD",1726111454121,10.79178,2373.9,2373.4,0.2048]
["bitfinex","ETHUSD",1726111454122,6.57919,2373.9,2373.4,0.2048]
["bitfinex","ETHUSD",1726111455231,10.79178,2373.9,2373.4,0.2048]
["bitfinex","ETHUSD",1726111455520,6.57919,2373.9,2373.4,0.2048]
["bitfinex","ETHUSD",1726111455724,10.79177,2373.9,2373.4,0.2048]
["bitfinex","ETHUSD",1726111455932,4.21298,2373.7,2373.4,0.2048]
["bitfinex","ETHUSD",1726111456227,4.21298,2373.7,2373.2,1.08466372]
["bitfinex","ETHUSD",1726111456416,4.21298,2373.7,2373.2,0.2048]
["bitfinex","ETHUSD",1726111459527,1.84364629,2373.8,2373.2,0.2048]
["bitfinex","ETHUSD",1726111459736,7.84280163,2373.9,2373.2,0.2048]
["bitfinex","ETHUSD",1726111459917,7.84280163,2373.9,2373.2,0.79815142]
["bitfinex","ETHUSD",1726111460233,4.21275,2373.8,2373.3,0.07749987]
["bitfinex","ETHUSD",1726111460641,4.21275,2373.8,2373.2,5.01186142]
["bitfinex","ETHUSD",1726111460942,4.21275,2373.8,2373.3,0.07749987]
["bitfinex","ETHUSD",1726111461099,4.21275,2373.8,2373.2,5.01186142]
["bitfinex","ETHUSD",1726111461299,4.21275,2373.8,2373.3,0.86208696]
["bitfinex","ETHUSD",1726111465247,4.21275,2373.8,2373.3,0.07749987]
["bitfinex","ETHUSD",1726111465658,6.57926,2373.9,2373.3,4.2135]
["bitfinex","ETHUSD",1726111465959,6.57926,2373.9,2373.4,0.0774519]
["bitfinex","ETHUSD",1726111466722,4.21256,2373.9,2373.4,0.0774519]
["bitfinex","ETHUSD",1726111466933,8.42514,2373.9,2373.5,0.2048]
["bitfinex","ETHUSD",1726111467128,8.42514,2373.9,2373.6,0.07770961]
["bitfinex","ETHUSD",1726111467129,5.47499863,2373.9,2373.6,0.07770961]
["bitfinex","ETHUSD",1726111467333,6.56783,2374.1,2373.6,0.07770961]
["bitfinex","ETHUSD",1726111467535,4.21223,2374.1,2373.6,4.29068961]
["bitfinex","ETHUSD",1726111467718,16.96747,2374.3,2373.6,4.29068961]
["bitfinex","ETHUSD",1726111467932,18.82376,2374.3,2373.7,4.41758]
["bitfinex","ETHUSD",1726111468142,18.82376,2374.3,2373.8,0.07761369]
["bitfinex","ETHUSD",1726111468414,18.82376,2374.3,2373.7,4.41758]
["bitfinex","ETHUSD",1726111468614,4.21195,2374.2,2373.7,5.280636]
["bitfinex","ETHUSD",1726111469057,4.21195,2374.2,2373.8,0.07761369]
["bitfinex","ETHUSD",1726111471069,4.21214,2374.1,2373.8,0.07761369]
["bitfinex","ETHUSD",1726111471224,8.42442,2374.1,2373.8,0.07761369]
["bitfinex","ETHUSD",1726111471632,8.42442,2374.1,2373.5,4.21315]
["bitfinex","ETHUSD",1726111471633,8.42442,2374.1,2373.9,0.07756574]
["bitfinex","ETHUSD",1726111471785,5.77917663,2374.1,2373.9,0.07756574]
["bitfinex","ETHUSD",1726111471984,5.77917663,2374.1,2373.5,4.21315]
["bitfinex","ETHUSD",1726111472284,4.21214,2374.1,2373.5,4.21315]
["bitfinex","ETHUSD",1726111472445,4.21214,2374.1,2373.6,0.07770961]
["bitfinex","ETHUSD",1726111472646,4.21214,2374.1,2373.6,4.29069961]
["bitfinex","ETHUSD",1726111472846,4.21214,2374.1,2373.7,0.2048]
["bitfinex","ETHUSD",1726111473242,4.21214,2374.1,2373.8,0.07761369]
["bitfinex","ETHUSD",1726111475344,5.594771,2374.1,2373.8,0.07761369]
["bitfinex","ETHUSD",1726111475547,5.594771,2374.1,2373.6,4.21299]
["bitfinex","ETHUSD",1726111475787,5.594771,2374.1,2373.7,0.07766165]
["bitfinex","ETHUSD",1726111477040,5.594771,2374.1,2373.8,0.2048]
["bitfinex","ETHUSD",1726111477247,4.21196,2374.2,2373.8,0.2048]
["bitfinex","ETHUSD",1726111477491,4.21196,2374.2,2373.9,0.07756574]
["bitfinex","ETHUSD",1726111478163,4.21185,2374.3,2373.9,0.07756574]
["bitfinex","ETHUSD",1726111479250,6.53396,2374.5,2373.9,4.29000574]
["bitfinex","ETHUSD",1726111479458,4.21146,2374.5,2374.0,4.41708]
["bitfinex","ETHUSD",1726111479651,4.2505408,2374.7,2374.1,4.21201]
["bitfinex","ETHUSD",1726111479901,0.0393808,2374.7,2374.4,0.2048]
["bitfinex","ETHUSD",1726111480252,0.0393808,2374.7,2374.5,0.07727812]
["bitfinex","ETHUSD",1726111482596,4.2504608,2374.7,2374.5,0.07727812]
["bitfinex","ETHUSD",1726111482966,4.2504608,2374.7,2374.2,4.21191]
["bitfinex","ETHUSD",1726111483169,4.2504608,2374.7,2374.3,0.07709251]
["bitfinex","ETHUSD",1726111483365,4.2504608,2374.7,2374.1,9.59498451]
["bitfinex","ETHUSD",1726111483567,4.2504608,2374.7,2374.2,1.0366389]
["bitfinex","ETHUSD",1726111484678,4.2504608,2374.7,2374.2,0.07714045]
["bitfinex","ETHUSD",1726111484880,8.4616408,2374.7,2374.2,0.07714045]
["bitfinex","ETHUSD",1726111485070,4.21152,2374.5,2374.2,0.07714045]
["bitfinex","ETHUSD",1726111485410,4.21152,2374.5,2373.9,4.41718]
["bitfinex","ETHUSD",1726111486204,4.21152,2374.5,2374.0,0.07723633]
["bitfinex","ETHUSD",1726111486370,4.21152,2374.5,2374.0,0.95633866]
["bitfinex","ETHUSD",1726111486899,4.21152,2374.5,2374.0,5.16851866]
["bitfinex","ETHUSD",1726111489463,6.51304,2374.6,2374.1,4.21211]
["bitfinex","ETHUSD",1726111489976,6.51304,2374.6,2374.2,0.07714045]
["bitfinex","ETHUSD",1726111490967,4.21142,2374.5,2374.2,0.07714045]
["bitfinex","ETHUSD",1726111491164,5.28779708,2374.5,2373.9,8.62953]
["bitfinex","ETHUSD",1726111491513,4.21142,2374.5,2374.0,0.07723633]
["bitfinex","ETHUSD",1726111491873,4.21142,2374.5,2374.0,4.28947633]
["bitfinex","ETHUSD",1726111492186,4.21142,2374.5,2374.0,0.07723633]
["bitfinex","ETHUSD",1726111493469,8.42298,2374.5,2374.0,0.07723633]
["bitfinex","ETHUSD",1726111493702,8.42293,2374.5,2374.0,0.07723633]
["bitfinex","ETHUSD",1726111493867,9.49934108,2374.5,2374.0,0.07723633]
["bitfinex","ETHUSD",1726111494074,4.21159,2374.4,2374.0,0.07723633]
["bitfinex","ETHUSD",1726111495415,5.28783108,2374.5,2374.0,0.07723633]
["bitfinex","ETHUSD",1726111495416,4.21177,2374.3,2374.0,0.07723633]
["bitfinex","ETHUSD",1726111495616,9.49939108,2374.5,2374.0,0.07723633]
["bitfinex","ETHUSD",1726111495780,9.49939108,2374.5,2373.8,7.21248]
["bitfinex","ETHUSD",1726111495990,9.49939108,2374.5,2373.9,0.07704618]
["bitfinex","ETHUSD",1726111496914,4.2116,2374.4,2373.9,0.07704618]
["bitfinex","ETHUSD",1726111497112,5.28783108,2374.5,2373.9,4.28949618]
["bitfinex","ETHUSD",1726111497313,5.28783108,2374.5,2374.0,0.2048]
["bitfinex","ETHUSD",1726111497481,5.28783108,2374.5,2374.1,0.07695029]
["bitfinex","ETHUSD",1726111498087,9.49936108,2374.5,2374.1,0.07695029]
["bitfinex","ETHUSD",1726111498412,5.28783108,2374.5,2374.1,0.07695029]
["bitfinex","ETHUSD",1726111499110,4.2116,2374.4,2374.1,0.07695029]
["bitfinex","ETHUSD",1726111501483,5.28783108,2374.5,2373.9,4.41715]
["bitfinex","ETHUSD",1726111501676,4.21142,2374.5,2373.9,9.91724072]
["bitfinex","ETHUSD",1726111501881,4.21142,2374.5,2374.0,0.07706317]
["bitfinex","ETHUSD",1726111502809,4.21129,2374.6,2374.1,0.2048]
["bitfinex","ETHUSD",1726111503034,4.2505408,2374.7,2374.1,0.2048]
["bitfinex","ETHUSD",1726111503035,0.0393808,2374.7,2374.2,0.2048]
["bitfinex","ETHUSD",1726111503251,0.0393808,2374.7,2374.5,4.21124]
["bitfinex","ETHUSD",1726111503386,0.0393808,2374.7,2374.6,4.941849]
["bitfinex","ETHUSD",1726111503589,0.0393808,2374.7,2374.6,5.01862457]
["bitfinex","ETHUSD",1726111503898,0.0393808,2374.7,2374.6,0.72317957]
["bitfinex","ETHUSD",1726111504790,0.0393808,2374.7,2374.6,4.93440957]
["bitfinex","ETHUSD",1726111505018,0.0393808,2374.7,2374.6,5.01862274]
["bitfinex","ETHUSD",1726111506135,0.0393808,2374.7,2374.6,4.93440957]
["bitfinex","ETHUSD",1726111506335,0.0393808,2374.7,2374.6,5.01861985]
["bitfinex","ETHUSD",1726111507912,0.0393808,2374.7,2374.6,0.72317957]
["bitfinex","ETHUSD",1726111508611,0.0393808,2374.7,2374.6,0.51837957]
["bitfinex","ETHUSD",1726111509297,0.0393808,2374.7,2374.6,0.07677557]
["bitfinex","ETHUSD",1726111509497,0.0393808,2374.7,2374.4,0.2048]
["bitfinex","ETHUSD",1726111509719,0.0393808,2374.7,2374.4,4.41636]
["bitfinex","ETHUSD",1726111509940,0.0393808,2374.7,2374.5,0.07649169]
["bitfinex","ETHUSD",1726111511444,0.0393808,2374.7,2374.3,4.21165]
["bitfinex","ETHUSD",1726111511660,0.0393808,2374.7,2374.6,0.07644377]
["bitfinex","ETHUSD",1726111511799,0.0393808,2374.7,2374.3,4.21165]
["bitfinex","ETHUSD",1726111512000,0.0393808,2374.7,2374.4,0.07653962]
["bitfinex","ETHUSD",1726111513016,0.0393808,2374.7,2374.4,4.28805962]
["bitfinex","ETHUSD",1726111513826,0.0393808,2374.7,2374.4,0.07653962]
["bitfinex","ETHUSD",1726111514003,0.0393808,2374.7,2374.4,0.52583858]
["bitfinex","ETHUSD",1726111514533,0.0393808,2374.7,2374.5,0.2048]
["bitfinex","ETHUSD",1726111514738,0.0393808,2374.7,2374.6,0.07644377]
["bitfinex","ETHUSD",1726111515940,0.0393808,2374.7,2374.6,4.28767377]
["bitfinex","ETHUSD",1726111516144,0.0393808,2374.7,2374.6,4.37188404]
["bitfinex","ETHUSD",1726111516349,0.0393808,2374.7,2374.6,5.25068144]
["bitfinex","ETHUSD",1726111517577,0.0393808,2374.7,2374.6,5.16647117]
["bitfinex","ETHUSD",1726111518241,0.0393808,2374.7,2374.6,5.25068207]
["bitfinex","ETHUSD",1726111520758,0.0393808,2374.7,2374.6,5.16647117]
["bitfinex","ETHUSD",1726111520958,0.0393808,2374.7,2374.6,10.01191189]
["bitfinex","ETHUSD",1726111521178,0.0393808,2374.7,2374.6,9.92770117]
["bitfinex","ETHUSD",1726111524690,0.0393808,2374.7,2374.6,5.16647117]
["bitfinex","ETHUSD",1726111524888,0.0393808,2374.7,2374.6,4.28767377]
["bitfinex","ETHUSD",1726111525193,0.0393808,2374.7,2374.6,0.07644377]
["bitfinex","ETHUSD",1726111525391,0.0393808,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1726111525613,0.0393808,2374.7,2374.4,0.07604194]
["bitfinex","ETHUSD",1726111527234,0.0393808,2374.7,2374.4,4.28759194]
["bitfinex","ETHUSD",1726111527409,0.0393808,2374.7,2374.4,5.1664396]
["bitfinex","ETHUSD",1726111529595,2.2566,2374.6,2374.4,0.07604194]
["bitfinex","ETHUSD",1726111529803,2.2566,2374.6,2374.3,4.21172]
["bitfinex","ETHUSD",1726111529998,2.2566,2374.6,2374.4,0.07603471]
["bitfinex","ETHUSD",1726111531827,2.2566,2374.6,2374.4,0.12049614]
["bitfinex","ETHUSD",1726111533558,2.2566,2374.6,2374.4,0.04446143]
["bitfinex","ETHUSD",1726111533708,2.2566,2374.6,2374.5,0.12049615]
["bitfinex","ETHUSD",1726111534035,2.2566,2374.6,2374.2,8.42362]
["bitfinex","ETHUSD",1726111534237,2.2566,2374.6,2374.5,0.12049615]
["bitfinex","ETHUSD",1726111534442,2.2566,2374.6,2374.2,8.42362]
["bitfinex","ETHUSD",1726111534754,2.2566,2374.6,2374.3,4.21174]
["bitfinex","ETHUSD",1726111535053,0.0393808,2374.7,2374.4,4.33209595]
["bitfinex","ETHUSD",1726111538745,0.0393808,2374.7,2374.6,8.97246]
["bitfinex","ETHUSD",1726111539054,0.0393808,2374.7,2374.6,10.21554112]
["bitfinex","ETHUSD",1726111545400,0.0393808,2374.7,2374.6,11.20745809]
["bitfinex","ETHUSD",1726111546453,0.0393808,2374.7,2374.6,6.00431112]
["bitfinex","ETHUSD",1726111546659,0.0393808,2374.7,2374.6,6.99623157]
["bitfinex","ETHUSD",1726111547458,0.0393808,2374.7,2374.6,1.1126568]
["bitfinex","ETHUSD",1726111547759,0.0393808,2374.7,2374.6,4.33174126]
["bitfinex","ETHUSD",1726111548314,0.0393808,2374.7,2374.6,6.81272781]
["bitfinex","ETHUSD",1726111549620,0.0393808,2374.7,2374.6,1.11290588]
["bitfinex","ETHUSD",1726111549848,0.0393808,2374.7,2374.6,5.32413588]
["bitfinex","ETHUSD",1726111550053,0.0393808,2374.7,2374.6,6.37408738]
["bitfinex","ETHUSD",1726111553567,0.0393808,2374.7,2374.6,5.38169276]
["bitfinex","ETHUSD",1726111554472,0.0393808,2374.7,2374.6,6.3741913]
["bitfinex","ETHUSD",1726111554764,0.0393808,2374.7,2374.6,5.38169276]
["bitfinex","ETHUSD",1726111556344,0.0393808,2374.7,2374.6,1.17046276]
["bitfinex","ETHUSD",1726111556680,0.0393808,2374.7,2374.6,0.12051126]
["bitfinex","ETHUSD",1726111558266,0.0393808,2374.7,2374.6,4.33174126]
["bitfinex","ETHUSD",1726111560548,2.4734808,2374.7,2374.6,0.12051126]
["bitfinex","ETHUSD",1726111560965,2.4734808,2374.7,2374.3,4.21164]
["bitfinex","ETHUSD",1726111561139,2.4734808,2374.7,2374.6,0.12017958]
["bitfinex","ETHUSD",1726111561334,2.4734808,2374.7,2374.4,4.21158]
["bitfinex","ETHUSD",1726111561546,2.4734808,2374.7,2374.6,0.12017958]
["bitfinex","ETHUSD",1726111562170,2.4734808,2374.7,2374.4,4.21158]
["bitfinex","ETHUSD",1726111562478,2.4734808,2374.7,2374.5,0.12027984]
["bitfinex","ETHUSD",1726111563052,2.4734808,2374.7,2374.3,4.21164]
["bitfinex","ETHUSD",1726111563355,2.4734808,2374.7,2374.6,0.12023004]
["bitfinex","ETHUSD",1726111563581,2.4734808,2374.7,2374.2,4.21192]
["bitfinex","ETHUSD",1726111563582,3.14192088,2374.7,2374.2,4.21192]
["bitfinex","ETHUSD",1726111563761,2.4734808,2374.7,2374.6,0.12023004]
["bitfinex","ETHUSD",1726111563964,2.4734808,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1726111564435,2.4734808,2374.7,2374.4,0.12044501]
["bitfinex","ETHUSD",1726111564644,2.4734808,2374.7,2374.4,4.33201501]
["bitfinex","ETHUSD",1726111565355,2.4734808,2374.7,2374.4,0.12044501]
["bitfinex","ETHUSD",1726111567489,0.0393808,2374.7,2374.4,0.55366551]
["bitfinex","ETHUSD",1726111569251,6.69994,2374.6,2374.4,0.12044501]
["bitfinex","ETHUSD",1726111569555,10.91142,2374.5,2374.4,0.12044501]
["bitfinex","ETHUSD",1726111569967,10.91142,2374.5,2373.8,0.87986372]
["bitfinex","ETHUSD",1726111569968,2.3555,2374.3,2373.8,0.87986372]
["bitfinex","ETHUSD",1726111570188,2.3555,2374.3,2373.9,2.48145928]
["bitfinex","ETHUSD",1726111570389,2.3555,2374.3,2374.0,0.99258371]
["bitfinex","ETHUSD",1726111570549,2.3555,2374.3,2373.9,4.32921819]
["bitfinex","ETHUSD",1726111570746,2.3555,2374.3,2374.1,0.11669855]
["bitfinex","ETHUSD",1726111570994,2.3555,2374.3,2374.0,0.11674837]
["bitfinex","ETHUSD",1726111571294,2.3555,2374.3,2374.1,0.11669855]
["bitfinex","ETHUSD",1726111571763,2.3555,2374.3,2373.9,6.16645247]
["bitfinex","ETHUSD",1726111571964,2.3555,2374.3,2374.2,0.11664874]
["bitfinex","ETHUSD",1726111572165,2.3555,2374.3,2373.8,0.87986372]
["bitfinex","ETHUSD",1726111572373,2.3555,2374.3,2374.2,0.11664874]
["bitfinex","ETHUSD",1726111572554,2.3555,2374.3,2373.8,5.09236372]
["bitfinex","ETHUSD",1726111572768,2.3555,2374.3,2374.2,0.11664874]
["bitfinex","ETHUSD",1726111572967,2.3555,2374.3,2373.8,5.09236372]
["bitfinex","ETHUSD",1726111573298,2.3555,2374.3,2373.9,6.69268406]
["bitfinex","ETHUSD",1726111573509,2.3555,2374.3,2373.9,4.32922819]
["bitfinex","ETHUSD",1726111579698,2.3555,2374.3,2373.9,0.11679819]
["bitfinex","ETHUSD",1726111580001,6.56741,2374.3,2373.9,0.11679819]
["bitfinex","ETHUSD",1726111580360,6.56741,2374.3,2373.7,4.21267]
["bitfinex","ETHUSD",1726111580863,6.56741,2374.3,2373.8,0.11717979]
["bitfinex","ETHUSD",1726111583478,2.4921,2374.2,2373.8,0.11717979]
["bitfinex","ETHUSD",1726111588614,2.4921,2374.2,2373.8,5.18405777]
["bitfinex","ETHUSD",1726111590713,6.70416,2374.2,2373.8,0.11717979]
["bitfinex","ETHUSD",1726111590877,2.4255,2374.1,2373.8,0.11632598]
["bitfinex","ETHUSD",1726111597792,2.4255,2374.1,2373.8,4.32893598]
["bitfinex","ETHUSD",1726111598124,4.2117,2374.4,2373.9,4.2123]
["bitfinex","ETHUSD",1726111598125,2.4333,2374.4,2373.9,4.2123]
["bitfinex","ETHUSD",1726111598419,2.4333,2374.4,2374.1,4.21199]
["bitfinex","ETHUSD",1726111598925,2.4333,2374.4,2374.2,0.11744973]
["bitfinex","ETHUSD",1726111599711,2.4333,2374.4,2374.2,4.32935973]
["bitfinex","ETHUSD",1726111600301,2.4333,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1726111600502,2.4333,2374.4,2374.3,0.11739992]
["bitfinex","ETHUSD",1726111600997,2.3477,2374.6,2374.2,4.21192]
["bitfinex","ETHUSD",1726111601198,2.3477,2374.6,2374.3,0.11723401]
["bitfinex","ETHUSD",1726111601426,2.3477,2374.6,2374.2,4.21192]
["bitfinex","ETHUSD",1726111601795,2.3477,2374.6,2374.3,0.11723401]
["bitfinex","ETHUSD",1726111602217,2.3477,2374.6,2374.2,4.21192]
["bitfinex","ETHUSD",1726111602421,2.3477,2374.6,2374.4,0.1171842]
["bitfinex","ETHUSD",1726111602617,2.3477,2374.6,2374.3,0.11723401]
["bitfinex","ETHUSD",1726111602835,2.3477,2374.6,2374.5,0.1171344]
["bitfinex","ETHUSD",1726111603021,2.3477,2374.6,2374.4,0.1171842]
["bitfinex","ETHUSD",1726111603246,2.3477,2374.6,2374.5,0.1171344]
["bitfinex","ETHUSD",1726111604033,0.0393808,2374.7,2374.4,4.21157]
["bitfinex","ETHUSD",1726111604199,0.0393808,2374.7,2374.5,0.1171344]
["bitfinex","ETHUSD",1726111607078,2.476,2374.6,2374.5,0.1171344]
["bitfinex","ETHUSD",1726111607229,2.476,2374.6,2374.2,8.42365]
["bitfinex","ETHUSD",1726111607564,2.476,2374.6,2374.3,0.1168301]
["bitfinex","ETHUSD",1726111608060,2.476,2374.6,2374.3,4.21175]
["bitfinex","ETHUSD",1726111608238,2.476,2374.6,2374.4,0.11678029]
["bitfinex","ETHUSD",1726111609169,3.14862708,2374.6,2374.4,0.11678029]
["bitfinex","ETHUSD",1726111609467,7.35995708,2374.6,2374.4,0.11678029]
["bitfinex","ETHUSD",1726111609647,7.35995708,2374.6,2374.0,4.2122]
["bitfinex","ETHUSD",1726111609648,2.4643,2374.5,2374.0,4.2122]
["bitfinex","ETHUSD",1726111609848,2.4643,2374.5,2374.1,0.99166212]
["bitfinex","ETHUSD",1726111610052,2.4643,2374.5,2374.1,0.11692972]
["bitfinex","ETHUSD",1726111611055,2.4643,2374.5,2374.1,4.32903972]
["bitfinex","ETHUSD",1726111611254,2.4643,2374.5,2374.1,0.11692972]
["bitfinex","ETHUSD",1726111611563,2.4643,2374.4,2374.1,0.11692972]
["bitfinex","ETHUSD",1726111614071,2.4643,2374.4,2374.2,4.21191]
["bitfinex","ETHUSD",1726111614378,2.4643,2374.4,2374.3,0.1168301]
["bitfinex","ETHUSD",1726111614898,2.4643,2374.4,2374.1,4.212]
["bitfinex","ETHUSD",1726111615093,2.4643,2374.4,2374.3,0.1168301]
["bitfinex","ETHUSD",1726111615295,2.4643,2374.4,2374.2,0.11687991]
["bitfinex","ETHUSD",1726111615505,2.4643,2374.4,2374.3,0.1168301]
["bitfinex","ETHUSD",1726111615706,2.4643,2374.4,2374.1,4.212]
["bitfinex","ETHUSD",1726111615867,2.4142,2374.5,2374.1,4.212]
["bitfinex","ETHUSD",1726111616199,2.4142,2374.5,2374.2,0.11687991]
["bitfinex","ETHUSD",1726111617493,2.4142,2374.5,2374.0,4.21217]
["bitfinex","ETHUSD",1726111617694,2.4142,2374.5,2374.1,0.11692972]
["bitfinex","ETHUSD",1726111622249,3.08068308,2374.5,2374.1,0.11692972]
["bitfinex","ETHUSD",1726111624218,4.21169,2374.4,2374.1,0.11692972]
["bitfinex","ETHUSD",1726111624406,6.62597,2374.3,2374.1,0.11692972]
["bitfinex","ETHUSD",1726111624707,2.4142,2374.3,2374.2,0.11695201]
["bitfinex","ETHUSD",1726111624917,2.4142,2374.3,2373.9,4.21247]
["bitfinex","ETHUSD",1726111625120,4.09194099,2374.7,2373.9,4.21247]
["bitfinex","ETHUSD",1726111625121,2.4142,2374.6,2374.2,4.21189]
["bitfinex","ETHUSD",1726111625319,2.4142,2374.6,2374.3,0.11695269]
["bitfinex","ETHUSD",1726111625638,2.4142,2374.6,2374.2,4.21189]
["bitfinex","ETHUSD",1726111625803,2.4142,2374.6,2374.4,0.11690288]
["bitfinex","ETHUSD",1726111626006,2.4142,2374.6,2374.3,0.11695269]
["bitfinex","ETHUSD",1726111626211,2.4142,2374.6,2374.5,0.11685308]
["bitfinex","ETHUSD",1726111626422,2.4142,2374.6,2374.4,0.1169101]
["bitfinex","ETHUSD",1726111626622,2.4142,2374.6,2374.5,0.11685308]
["bitfinex","ETHUSD",1726111627045,2.4142,2374.6,2374.2,4.21189]
["bitfinex","ETHUSD",1726111627239,2.4142,2374.6,2374.5,0.11685308]
["bitfinex","ETHUSD",1726111627423,7.47626164,2374.6,2374.1,4.21198]
["bitfinex","ETHUSD",1726111627631,7.47626164,2374.6,2374.5,0.11681702]
["bitfinex","ETHUSD",1726111627795,4.21142,2374.5,2373.9,8.42471]
["bitfinex","ETHUSD",1726111627994,4.21142,2374.5,2374.0,0.99207273]
["bitfinex","ETHUSD",1726111628234,5.38410924,2374.5,2373.9,8.42471]
["bitfinex","ETHUSD",1726111628444,5.38410924,2374.5,2374.0,2.48025438]
["bitfinex","ETHUSD",1726111628647,5.38410924,2374.5,2373.9,9.30457372]
["bitfinex","ETHUSD",1726111628815,5.38410924,2374.5,2373.9,8.42471]
["bitfinex","ETHUSD",1726111629022,9.59563924,2374.5,2373.9,4.21235]
["bitfinex","ETHUSD",1726111629230,9.59563924,2374.5,2374.0,2.48030593]
["bitfinex","ETHUSD",1726111629231,1.28606709,2374.4,2374.0,2.48030593]
["bitfinex","ETHUSD",1726111629417,1.28606709,2374.4,2373.9,8.42473]
["bitfinex","ETHUSD",1726111629616,4.21142,2374.5,2374.0,2.48031028]
["bitfinex","ETHUSD",1726111629866,4.21142,2374.5,2373.9,9.30459372]
["bitfinex","ETHUSD",1726111630018,4.21142,2374.5,2374.0,2.48029108]
["bitfinex","ETHUSD",1726111630222,4.21142,2374.5,2373.9,9.30459372]
["bitfinex","ETHUSD",1726111630447,4.21142,2374.5,2374.0,2.4803905]
["bitfinex","ETHUSD",1726111630638,5.38411724,2374.5,2373.9,9.30459372]
["bitfinex","ETHUSD",1726111630838,5.38411724,2374.5,2373.9,8.42473]
["bitfinex","ETHUSD",1726111632252,5.38411724,2374.5,2374.0,4.2122]
["bitfinex","ETHUSD",1726111632441,3.26503164,2374.6,2374.1,4.21211]
["bitfinex","ETHUSD",1726111632442,7.47637164,2374.6,2374.1,4.21211]
["bitfinex","ETHUSD",1726111632753,7.46563992,2374.6,2374.1,4.21211]
["bitfinex","ETHUSD",1726111632952,6.61480828,2374.6,2374.1,4.21211]
["bitfinex","ETHUSD",1726111633153,2.40346828,2374.6,2374.1,4.21211]
["bitfinex","ETHUSD",1726111633312,6.61485828,2374.6,2374.1,4.21211]
["bitfinex","ETHUSD",1726111635948,2.40346828,2374.6,2374.1,4.21202]
["bitfinex","ETHUSD",1726111636621,2.40346828,2374.6,2374.2,0.99234018]
["bitfinex","ETHUSD",1726111636827,2.40346828,2374.6,2374.2,0.62890239]
["bitfinex","ETHUSD",1726111637092,4.2505208,2374.7,2374.2,0.62890239]
["bitfinex","ETHUSD",1726111637219,4.2505208,2374.7,2374.2,4.84082239]
["bitfinex","ETHUSD",1726111637822,0.0393808,2374.7,2374.4,4.2115]
["bitfinex","ETHUSD",1726111638244,0.0393808,2374.7,2374.4,5.11673224]
["bitfinex","ETHUSD",1726111639917,0.0393808,2374.7,2374.5,0.11698291]
["bitfinex","ETHUSD",1726111644487,2.3073,2374.6,2374.5,0.11698291]
["bitfinex","ETHUSD",1726111644686,2.3073,2374.6,2374.3,4.21176]
["bitfinex","ETHUSD",1726111644845,0.0393808,2374.7,2374.4,1.10978334]
["bitfinex","ETHUSD",1726111645042,0.0393808,2374.7,2374.4,0.11680191]
["bitfinex","ETHUSD",1726111648903,0.0393808,2374.7,2374.4,5.35483471]
["bitfinex","ETHUSD",1726111649073,0.0393808,2374.7,2374.6,8.42246]
["bitfinex","ETHUSD",1726111649285,0.0393808,2374.7,2374.6,9.41538826]
["bitfinex","ETHUSD",1726111649489,0.0393808,2374.7,2374.6,8.53916232]
["bitfinex","ETHUSD",1726111649806,0.0393808,2374.7,2374.6,5.32059024]
["bitfinex","ETHUSD",1726111649988,0.0393808,2374.7,2374.6,5.493335]
["bitfinex","ETHUSD",1726111651263,0.0393808,2374.7,2374.6,1.282105]
["bitfinex","ETHUSD",1726111651489,0.0393808,2374.7,2374.6,0.11670232]
["bitfinex","ETHUSD",1726111651799,6.5913508,2374.7,2374.2,4.21181]
["bitfinex","ETHUSD",1726111652005,6.5913508,2374.7,2374.6,0.11652204]
["bitfinex","ETHUSD",1726111652201,6.5913508,2374.7,2374.2,4.21181]
["bitfinex","ETHUSD",1726111652402,10.8025508,2374.7,2374.6,0.11652204]
["bitfinex","ETHUSD",1726111652564,2.3409,2374.6,2374.1,0.87986372]
["bitfinex","ETHUSD",1726111652912,2.3409,2374.6,2374.2,2.59812529]
["bitfinex","ETHUSD",1726111653112,2.3409,2374.6,2374.3,0.99253854]
["bitfinex","ETHUSD",1726111653401,2.3409,2374.6,2374.4,0.11667932]
["bitfinex","ETHUSD",1726111653759,2.3409,2374.6,2374.1,5.09196372]
["bitfinex","ETHUSD",1726111653964,2.3409,2374.6,2374.5,0.11671605]
["bitfinex","ETHUSD",1726111654160,2.3409,2374.6,2374.1,5.09196372]
["bitfinex","ETHUSD",1726111654381,2.3409,2374.6,2374.5,0.11671605]
["bitfinex","ETHUSD",1726111654579,2.3409,2374.6,2374.1,5.09196372]
["bitfinex","ETHUSD",1726111654777,2.3409,2374.6,2374.5,0.11671605]
["bitfinex","ETHUSD",1726111655493,2.3409,2374.6,2374.1,4.2121]
["bitfinex","ETHUSD",1726111655686,2.3409,2374.6,2374.2,0.99253558]
["bitfinex","ETHUSD",1726111655907,2.3409,2374.6,2374.3,0.11681565]
["bitfinex","ETHUSD",1726111656086,2.3409,2374.6,2374.1,5.29605293]
["bitfinex","ETHUSD",1726111656270,2.3409,2374.6,2374.2,1.10941134]
["bitfinex","ETHUSD",1726111656470,2.3409,2374.6,2374.2,0.11686546]
["bitfinex","ETHUSD",1726111657823,2.3409,2374.6,2374.2,5.40086067]
["bitfinex","ETHUSD",1726111659200,6.55213,2374.6,2374.2,1.18892067]
["bitfinex","ETHUSD",1726111659375,6.55213,2374.6,2374.2,0.11686546]
["bitfinex","ETHUSD",1726111659574,2.3409,2374.6,2374.2,0.11686546]
["bitfinex","ETHUSD",1726111660779,0.0393808,2374.7,2374.3,0.2156]
["bitfinex","ETHUSD",1726111661083,0.0393808,2374.7,2374.4,5.32072507]
["bitfinex","ETHUSD",1726111661281,0.0393808,2374.7,2374.4,4.32825585]
["bitfinex","ETHUSD",1726111661515,0.0393808,2374.7,2374.4,5.29180381]
["bitfinex","ETHUSD",1726111662318,0.0393808,2374.7,2374.4,0.11676585]
["bitfinex","ETHUSD",1726111662319,2.3341808,2374.7,2374.4,0.11676585]
["bitfinex","ETHUSD",1726111662517,6.5453808,2374.7,2374.1,5.09193372]
["bitfinex","ETHUSD",1726111662816,2.3341808,2374.7,2374.2,1.10929857]
["bitfinex","ETHUSD",1726111663042,2.2948,2374.5,2374.2,0.11683661]
["bitfinex","ETHUSD",1726111664398,2.3341808,2374.7,2374.3,0.99251229]
["bitfinex","ETHUSD",1726111664582,2.3341808,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1726111664782,2.3341808,2374.7,2374.4,0.11674421]
["bitfinex","ETHUSD",1726111666725,2.3341808,2374.7,2374.2,4.21192]
["bitfinex","ETHUSD",1726111666929,2.3341808,2374.7,2374.3,2.05940287]
["bitfinex","ETHUSD",1726111667149,2.3341808,2374.7,2374.3,1.06873139]
["bitfinex","ETHUSD",1726111669338,2.3341808,2374.7,2374.4,5.20222631]
["bitfinex","ETHUSD",1726111669530,2.3341808,2374.7,2374.4,4.21151]
["bitfinex","ETHUSD",1726111669691,2.3341808,2374.7,2374.5,0.11680258]
["bitfinex","ETHUSD",1726111670886,2.3341808,2374.7,2374.3,5.16356737]
["bitfinex","ETHUSD",1726111671083,2.3341808,2374.7,2374.4,0.11685238]
["bitfinex","ETHUSD",1726111676191,2.3341808,2374.7,2374.4,0.73288073]
["bitfinex","ETHUSD",1726111681225,0.0393808,2374.7,2374.4,0.73288073]
["bitfinex","ETHUSD",1726111681426,0.0393808,2374.7,2374.5,5.20258082]
["bitfinex","ETHUSD",1726111681747,0.0393808,2374.7,2374.6,1.10788939]
["bitfinex","ETHUSD",1726111681926,0.0393808,2374.7,2374.6,6.80595411]
["bitfinex","ETHUSD",1726111682121,0.0393808,2374.7,2374.6,8.21080829]
["bitfinex","ETHUSD",1726111683483,0.0393808,2374.7,2374.6,12.72185547]
["bitfinex","ETHUSD",1726111683765,0.0393808,2374.7,2374.6,12.63763829]
["bitfinex","ETHUSD",1726111683939,0.0393808,2374.7,2374.6,13.51750201]
["bitfinex","ETHUSD",1726111684340,0.0393808,2374.7,2374.6,12.63763829]
["bitfinex","ETHUSD",1726111685154,0.0393808,2374.7,2374.6,12.63654035]
["bitfinex","ETHUSD",1726111685338,0.0393808,2374.7,2374.6,13.18654035]
["bitfinex","ETHUSD",1726111685542,0.0393808,2374.7,2374.6,14.06640407]
["bitfinex","ETHUSD",1726111685859,0.0393808,2374.7,2374.6,15.91007965]
["bitfinex","ETHUSD",1726111686061,0.0393808,2374.7,2374.6,22.98249132]
["bitfinex","ETHUSD",1726111686230,0.0393808,2375.4,2375.1,4.21032]
["bitfinex","ETHUSD",1726111686555,0.0393808,2375.4,2375.2,0.53699579]
["bitfinex","ETHUSD",1726111687347,0.0393808,2375.4,2375.2,4.74702579]
["bitfinex","ETHUSD",1726111689279,0.0393808,2375.4,2375.2,0.11596379]
["bitfinex","ETHUSD",1726111689280,2.3229,2375.3,2375.2,0.11596379]
["bitfinex","ETHUSD",1726111689680,2.3229,2375.3,2374.8,4.21083]
["bitfinex","ETHUSD",1726111689854,2.3229,2375.3,2375.2,0.11585567]
["bitfinex","ETHUSD",1726111690050,2.3229,2375.3,2374.9,4.2107]
["bitfinex","ETHUSD",1726111690239,2.3229,2375.3,2375.2,0.11585567]
["bitfinex","ETHUSD",1726111690436,2.3229,2375.3,2375.0,0.42107]
["bitfinex","ETHUSD",1726111690750,2.3229,2375.3,2375.1,0.11590544]
["bitfinex","ETHUSD",1726111694389,4.2493008,2375.4,2375.1,0.11590544]
["bitfinex","ETHUSD",1726111695453,4.2493008,2375.4,2374.9,4.21059]
["bitfinex","ETHUSD",1726111695653,4.2493008,2375.4,2375.2,0.11553842]
["bitfinex","ETHUSD",1726111695878,4.2493008,2375.4,2374.9,4.21059]
["bitfinex","ETHUSD",1726111696490,0.0393808,2375.4,2375.0,0.11563797]
["bitfinex","ETHUSD",1726111697494,0.0393808,2375.4,2375.1,4.21034]
["bitfinex","ETHUSD",1726111697879,0.0393808,2375.4,2375.2,0.11553842]
["bitfinex","ETHUSD",1726111702565,0.0393808,2375.4,2374.9,4.21055]
["bitfinex","ETHUSD",1726111702801,0.0393808,2375.4,2375.3,0.11538052]
["bitfinex","ETHUSD",1726111703002,0.0393808,2375.4,2374.9,4.21055]
["bitfinex","ETHUSD",1726111703303,0.0393808,2375.4,2375.3,0.11538052]
["bitfinex","ETHUSD",1726111703506,0.0393808,2375.4,2375.0,4.21042]
["bitfinex","ETHUSD",1726111703659,0.0393808,2375.4,2374.9,4.29475154]
["bitfinex","ETHUSD",1726111703859,0.0393808,2375.4,2374.9,9.02044717]
["bitfinex","ETHUSD",1726111704106,0.0393808,2375.4,2375.0,0.11552984]
["bitfinex","ETHUSD",1726111704809,0.0393808,2375.4,2375.0,4.32603984]
["bitfinex","ETHUSD",1726111708067,2.4831,2375.3,2375.0,0.11552984]
["bitfinex","ETHUSD",1726111709209,0.0393808,2375.4,2375.0,0.54814882]
["bitfinex","ETHUSD",1726111710267,4.2492008,2375.4,2375.0,0.11552984]
["bitfinex","ETHUSD",1726111711691,0.0393808,2375.4,2375.0,0.11552984]
["bitfinex","ETHUSD",1726111713369,0.0393808,2375.4,2375.1,0.2156]
["bitfinex","ETHUSD",1726111713569,0.0393808,2375.4,2375.2,0.1154447]
["bitfinex","ETHUSD",1726111714269,0.0393808,2375.4,2375.0,4.21042]
["bitfinex","ETHUSD",1726111714606,0.0393808,2375.4,2375.1,0.863661]
["bitfinex","ETHUSD",1726111714769,0.0393808,2375.4,2375.1,0.97914826]
["bitfinex","ETHUSD",1726111714980,0.0393808,2375.4,2375.1,5.18948826]
["bitfinex","ETHUSD",1726111717998,0.0393808,2375.4,2375.1,9.39972826]
["bitfinex","ETHUSD",1726111718193,0.0393808,2375.4,2375.1,5.18938826]
["bitfinex","ETHUSD",1726111718401,0.0393808,2375.4,2375.2,0.51893883]
["bitfinex","ETHUSD",1726111718816,0.0393808,2375.4,2375.3,0.11529402]
["bitfinex","ETHUSD",1726111719218,0.0393808,2375.4,2375.2,0.51893883]
["bitfinex","ETHUSD",1726111719435,0.0393808,2375.4,2375.3,0.11529402]
["bitfinex","ETHUSD",1726111719761,0.0393808,2375.4,2375.2,0.51893883]
["bitfinex","ETHUSD",1726111719919,0.0393808,2375.4,2375.3,0.47291788]
["bitfinex","ETHUSD",1726111720110,0.0393808,2375.4,2375.3,0.5882119]
["bitfinex","ETHUSD",1726111720832,0.0393808,2375.4,2375.3,5.0138019]
["bitfinex","ETHUSD",1726111721132,0.0393808,2375.4,2375.3,0.8038119]
["bitfinex","ETHUSD",1726111722612,0.0393808,2375.4,2375.3,0.5882119]
["bitfinex","ETHUSD",1726111723009,0.0393808,2375.4,2375.3,4.7982019]
["bitfinex","ETHUSD",1726111723416,0.0393808,2375.4,2375.3,5.0138019]
["bitfinex","ETHUSD",1726111723624,0.0393808,2375.4,2375.3,4.7982019]
["bitfinex","ETHUSD",1726111726236,0.0393808,2375.4,2375.3,0.5882119]
["bitfinex","ETHUSD",1726111726546,0.0393808,2375.4,2375.3,4.7982019]
["bitfinex","ETHUSD",1726111726726,0.0393808,2375.4,2375.3,0.5882119]
["bitfinex","ETHUSD",1726111726930,0.0393808,2375.4,2375.3,0.11529402]
["bitfinex","ETHUSD",1726111727159,0.0393808,2375.4,2375.2,4.21006]
["bitfinex","ETHUSD",1726111727653,0.0393808,2375.4,2375.3,0.11502738]
["bitfinex","ETHUSD",1726111728025,0.0393808,2375.4,2375.2,4.21006]
["bitfinex","ETHUSD",1726111728225,0.0393808,2375.4,2375.3,0.11502738]
["bitfinex","ETHUSD",1726111728657,0.0393808,2375.4,2375.2,4.21006]
["bitfinex","ETHUSD",1726111728809,0.0393808,2375.4,2375.3,0.11491208]
["bitfinex","ETHUSD",1726111729313,0.0393808,2375.4,2375.2,4.21006]
["bitfinex","ETHUSD",1726111729656,0.0393808,2375.4,2375.3,0.11491208]
["bitfinex","ETHUSD",1726111730049,0.0393808,2375.4,2375.2,4.21005]
["bitfinex","ETHUSD",1726111730213,0.0393808,2375.4,2375.3,0.11491928]
["bitfinex","ETHUSD",1726111730651,0.0393808,2375.4,2375.2,4.21005]
["bitfinex","ETHUSD",1726111730862,0.0393808,2375.4,2375.3,4.96151428]
["bitfinex","ETHUSD",1726111731428,0.0393808,2375.4,2375.3,9.17150428]
["bitfinex","ETHUSD",1726111731958,0.0393808,2375.4,2375.3,10.16199476]
["bitfinex","ETHUSD",1726111732126,0.0393808,2375.4,2375.3,11.64770394]
["bitfinex","ETHUSD",1726111734029,0.0393808,2375.4,2375.3,19.71320146]
["bitfinex","ETHUSD",1726111734817,2.3123,2376.0,2375.3,19.71320146]
["bitfinex","ETHUSD",1726111734818,2.3123,2376.0,2375.7,4.20915]
["bitfinex","ETHUSD",1726111735016,2.3516808,2376.2,2375.8,0.420915]
["bitfinex","ETHUSD",1726111735217,2.3516808,2376.2,2375.8,0.53551345]
["bitfinex","ETHUSD",1726111736360,2.3516808,2376.2,2375.8,4.74461345]
["bitfinex","ETHUSD",1726111737057,2.3516808,2376.2,2375.8,4.74458345]
["bitfinex","ETHUSD",1726111737270,2.3516808,2376.2,2375.8,0.53551345]
["bitfinex","ETHUSD",1726111737555,2.3516808,2376.2,2375.8,4.32366845]
["bitfinex","ETHUSD",1726111737920,2.3516808,2376.2,2375.8,0.11459845]
["bitfinex","ETHUSD",1726111738316,2.3516808,2376.2,2375.9,0.11408761]
["bitfinex","ETHUSD",1726111738742,2.3516808,2376.2,2375.8,4.20902]
["bitfinex","ETHUSD",1726111738965,2.3516808,2376.2,2375.9,0.11408761]
["bitfinex","ETHUSD",1726111741248,2.3516808,2376.2,2375.9,0.97573045]
["bitfinex","ETHUSD",1726111741850,2.3516808,2376.2,2375.9,5.18465045]
["bitfinex","ETHUSD",1726111742387,0.0393808,2376.2,2375.9,9.39357045]
["bitfinex","ETHUSD",1726111742601,0.0393808,2376.2,2375.9,5.40015045]
["bitfinex","ETHUSD",1726111743181,0.0393808,2376.2,2375.9,9.60896045]
["bitfinex","ETHUSD",1726111743357,0.0393808,2376.2,2376.0,0.96089604]
["bitfinex","ETHUSD",1726111743556,0.0393808,2376.2,2376.1,0.11385849]
["bitfinex","ETHUSD",1726111744392,0.0393808,2376.2,2375.9,4.42441]
["bitfinex","ETHUSD",1726111744595,0.0393808,2376.2,2376.1,0.11385849]
["bitfinex","ETHUSD",1726111745645,0.0393808,2376.2,2375.9,4.42441]
["bitfinex","ETHUSD",1726111745975,0.0393808,2376.2,2376.1,0.11385849]
["bitfinex","ETHUSD",1726111746289,0.0393808,2376.2,2375.9,4.42441]
["bitfinex","ETHUSD",1726111746444,0.0393808,2376.2,2376.1,0.11385849]
["bitfinex","ETHUSD",1726111746652,0.0393808,2376.2,2376.0,0.11390822]
["bitfinex","ETHUSD",1726111746892,0.0393808,2376.2,2376.1,0.11385849]
["bitfinex","ETHUSD",1726111747247,0.0393808,2376.2,2376.0,0.2156]
["bitfinex","ETHUSD",1726111747446,0.0393808,2376.2,2375.9,4.20881]
["bitfinex","ETHUSD",1726111747693,0.0393808,2376.2,2376.1,0.11385849]
["bitfinex","ETHUSD",1726111747991,0.0393808,2376.2,2376.0,0.56476583]
["bitfinex","ETHUSD",1726111748162,0.0393808,2376.2,2376.1,0.11385849]
["bitfinex","ETHUSD",1726111748859,0.0393808,2376.2,2375.7,4.20917]
["bitfinex","ETHUSD",1726111749065,0.0393808,2376.2,2376.1,0.11356319]
["bitfinex","ETHUSD",1726111749827,0.0393808,2376.2,2375.8,4.20895]
["bitfinex","ETHUSD",1726111750085,0.0393808,2376.2,2375.8,5.072322]
["bitfinex","ETHUSD",1726111750294,0.0393808,2376.2,2375.9,0.11365546]
["bitfinex","ETHUSD",1726111750985,2.3023,2376.1,2375.9,0.11365546]
["bitfinex","ETHUSD",1726111751352,6.5109,2376.1,2375.5,8.41905]
["bitfinex","ETHUSD",1726111751578,2.3023,2376.0,2375.4,4.20971]
["bitfinex","ETHUSD",1726111751758,2.3023,2376.0,2375.4,4.9416185]
["bitfinex","ETHUSD",1726111752490,2.3023,2376.0,2375.5,4.20962]
["bitfinex","ETHUSD",1726111755871,2.3023,2376.0,2375.5,8.41924]
["bitfinex","ETHUSD",1726111756209,2.3023,2376.0,2375.5,8.41915]
["bitfinex","ETHUSD",1726111756374,2.3023,2376.0,2375.5,5.58770735]
["bitfinex","ETHUSD",1726111756865,2.3023,2376.0,2375.5,9.79723735]
["bitfinex","ETHUSD",1726111757066,2.3023,2376.0,2375.5,9.79722735]
["bitfinex","ETHUSD",1726111757271,2.3023,2376.0,2375.6,4.20945]
["bitfinex","ETHUSD",1726111757811,4.2086,2376.1,2375.6,4.20945]
["bitfinex","ETHUSD",1726111757971,4.2086,2376.1,2375.6,5.51072474]
["bitfinex","ETHUSD",1726111758710,2.4733,2376.0,2375.6,5.51072474]
["bitfinex","ETHUSD",1726111759567,2.4733,2376.0,2375.7,4.20926]
["bitfinex","ETHUSD",1726111759771,4.35635638,2376.2,2375.7,4.20926]
["bitfinex","ETHUSD",1726111759971,4.35635638,2376.2,2375.8,0.11003492]
["bitfinex","ETHUSD",1726111760372,4.35635638,2376.2,2375.7,4.20926]
["bitfinex","ETHUSD",1726111760619,4.35635638,2376.2,2375.9,0.11008601]
["bitfinex","ETHUSD",1726111760911,1.88305638,2376.2,2376.0,0.11003627]
["bitfinex","ETHUSD",1726111761117,2.4744,2376.1,2375.5,4.20952]
["bitfinex","ETHUSD",1726111761526,6.68303,2376.1,2375.5,4.20952]
["bitfinex","ETHUSD",1726111762535,2.4744,2376.1,2375.6,4.20934]
["bitfinex","ETHUSD",1726111762688,2.4744,2376.1,2375.7,4.20924]
["bitfinex","ETHUSD",1726111763081,2.4744,2376.1,2375.7,4.92603037]
["bitfinex","ETHUSD",1726111767837,2.4744,2376.1,2375.7,9.13518037]
["bitfinex","ETHUSD",1726111768746,2.4744,2376.1,2375.8,4.20909]
["bitfinex","ETHUSD",1726111769554,0.0393808,2376.2,2375.9,4.20891]
["bitfinex","ETHUSD",1726111770547,0.0393808,2376.2,2375.9,4.2088]
["bitfinex","ETHUSD",1726111770859,0.0393808,2376.2,2376.0,0.45085697]
["bitfinex","ETHUSD",1726111771041,0.0393808,2376.2,2375.9,4.2088]
["bitfinex","ETHUSD",1726111772877,0.0393808,2376.2,2375.9,8.41763]
["bitfinex","ETHUSD",1726111773024,0.0393808,2376.2,2375.9,4.2088]
["bitfinex","ETHUSD",1726111775079,0.0393808,2376.2,2376.0,0.10991383]
["bitfinex","ETHUSD",1726111776131,0.0393808,2376.2,2375.7,4.20917]
["bitfinex","ETHUSD",1726111776442,0.0393808,2376.2,2376.1,0.10985689]
["bitfinex","ETHUSD",1726111776637,4.2477708,2376.2,2376.1,0.10985689]
["bitfinex","ETHUSD",1726111776832,6.5279708,2376.2,2376.1,0.10985689]
["bitfinex","ETHUSD",1726111777152,6.5279708,2376.2,2375.7,4.20917]
["bitfinex","ETHUSD",1726111777782,6.5279708,2376.2,2375.8,0.11000611]
["bitfinex","ETHUSD",1726111778081,6.5279708,2376.2,2375.7,4.20917]
["bitfinex","ETHUSD",1726111778282,6.5279708,2376.2,2375.9,0.10995637]
["bitfinex","ETHUSD",1726111778578,6.5279708,2376.2,2375.7,4.20917]
["bitfinex","ETHUSD",1726111779045,6.5279708,2376.2,2375.8,1.10022017]
["bitfinex","ETHUSD",1726111779239,6.5279708,2376.2,2375.8,0.11000611]
["bitfinex","ETHUSD",1726111779475,6.5279708,2376.2,2375.7,4.20917]
["bitfinex","ETHUSD",1726111779776,6.5279708,2376.2,2375.9,0.10995637]
["bitfinex","ETHUSD",1726111779935,6.5279708,2376.2,2375.8,0.11000611]
["bitfinex","ETHUSD",1726111780132,6.5279708,2376.2,2375.7,4.20917]
["bitfinex","ETHUSD",1726111780333,6.5279708,2376.2,2375.9,0.10995637]
["bitfinex","ETHUSD",1726111780565,6.5279708,2376.2,2375.8,0.11000611]
["bitfinex","ETHUSD",1726111780781,6.57563,2376.1,2375.8,0.11000611]
["bitfinex","ETHUSD",1726111781080,2.367,2376.1,2375.9,0.10995637]
["bitfinex","ETHUSD",1726111781446,2.367,2376.1,2375.7,4.20919]
["bitfinex","ETHUSD",1726111781655,2.367,2376.1,2375.8,0.99041418]
["bitfinex","ETHUSD",1726111781887,2.367,2376.1,2375.7,5.09318826]
["bitfinex","ETHUSD",1726111782178,2.367,2376.1,2375.8,2.58596581]
["bitfinex","ETHUSD",1726111782387,2.367,2376.1,2375.8,0.11000611]
["bitfinex","ETHUSD",1726111782841,2.367,2376.1,2375.7,5.09318826]
["bitfinex","ETHUSD",1726111783039,2.367,2376.1,2375.8,1.1003953]
["bitfinex","ETHUSD",1726111783384,2.367,2376.1,2375.8,0.11000611]
["bitfinex","ETHUSD",1726111783755,2.367,2376.1,2375.7,5.50389571]
["bitfinex","ETHUSD",1726111783956,2.367,2376.1,2375.9,0.10995637]
["bitfinex","ETHUSD",1726111784271,2.367,2376.1,2375.7,5.50389571]
["bitfinex","ETHUSD",1726111784272,2.367,2376.1,2376.0,0.10990663]
["bitfinex","ETHUSD",1726111784591,2.367,2376.1,2375.7,4.20919]
["bitfinex","ETHUSD",1726111784765,2.367,2376.1,2376.0,0.10990663]
["bitfinex","ETHUSD",1726111784962,2.367,2376.1,2375.7,4.20919]
["bitfinex","ETHUSD",1726111785181,2.367,2376.1,2376.0,0.10990663]
["bitfinex","ETHUSD",1726111785377,2.367,2376.1,2375.7,4.20919]
["bitfinex","ETHUSD",1726111785597,2.367,2376.1,2376.0,0.10990663]
["bitfinex","ETHUSD",1726111785797,2.367,2376.1,2375.7,5.09318826]
["bitfinex","ETHUSD",1726111785953,2.367,2376.1,2376.0,0.10990663]
["bitfinex","ETHUSD",1726111786491,2.367,2376.1,2375.7,4.20919]
["bitfinex","ETHUSD",1726111786795,2.367,2376.1,2376.0,0.10994983]
["bitfinex","ETHUSD",1726111786997,2.367,2376.1,2375.7,4.20919]
["bitfinex","ETHUSD",1726111787298,2.367,2376.1,2375.8,0.99044433]
["bitfinex","ETHUSD",1726111787597,2.367,2376.1,2375.8,0.11004931]
["bitfinex","ETHUSD",1726111787997,2.367,2376.1,2375.7,4.20919]
["bitfinex","ETHUSD",1726111788198,2.367,2376.1,2375.9,0.10999957]
["bitfinex","ETHUSD",1726111788874,2.367,2376.1,2375.7,4.20919]
["bitfinex","ETHUSD",1726111789098,2.367,2376.1,2376.0,0.10994983]
["bitfinex","ETHUSD",1726111789267,2.367,2376.1,2375.8,2.47607916]
["bitfinex","ETHUSD",1726111789268,2.367,2376.1,2375.8,4.20906]
["bitfinex","ETHUSD",1726111789468,2.367,2376.1,2376.0,0.10994983]
["bitfinex","ETHUSD",1726111789696,2.367,2376.1,2375.9,0.10999957]
["bitfinex","ETHUSD",1726111789908,2.367,2376.1,2376.0,0.10994983]
["bitfinex","ETHUSD",1726111790674,2.367,2376.1,2375.8,4.20901]
["bitfinex","ETHUSD",1726111790878,2.367,2376.1,2376.0,0.10994983]
["bitfinex","ETHUSD",1726111791214,2.367,2376.1,2375.9,0.10999957]
["bitfinex","ETHUSD",1726111791386,0.0393808,2376.2,2376.0,0.10994983]
["bitfinex","ETHUSD",1726111793179,0.0393808,2376.2,2376.0,5.17146281]
["bitfinex","ETHUSD",1726111796948,1.88305638,2376.2,2376.0,0.10994983]
["bitfinex","ETHUSD",1726111797122,1.88305638,2376.2,2375.9,4.20891]
["bitfinex","ETHUSD",1726111797320,1.88305638,2376.2,2376.1,0.10990009]
["bitfinex","ETHUSD",1726111797554,1.88305638,2376.2,2376.0,0.10994983]
["bitfinex","ETHUSD",1726111797732,1.88305638,2376.2,2376.1,0.10990009]
["bitfinex","ETHUSD",1726111798069,1.88305638,2376.2,2375.9,4.20891]
["bitfinex","ETHUSD",1726111798070,0.0393808,2376.2,2375.9,4.20891]
["bitfinex","ETHUSD",1726111798272,0.0393808,2376.2,2376.1,0.1098569]
["bitfinex","ETHUSD",1726111798433,0.0393808,2376.2,2376.0,0.10990663]
["bitfinex","ETHUSD",1726111803210,0.0393808,2376.2,2376.0,4.31861663]
["bitfinex","ETHUSD",1726111803617,0.0393808,2376.2,2376.1,9.62361197]
["bitfinex","ETHUSD",1726111803835,0.0393808,2376.2,2376.1,12.5438341]
["bitfinex","ETHUSD",1726111804115,0.0393808,2376.2,2376.1,12.54376009]
["bitfinex","ETHUSD",1726111805572,0.0393808,2376.2,2376.1,12.32816009]
["bitfinex","ETHUSD",1726111805874,0.0393808,2376.2,2376.1,14.75015562]
["bitfinex","ETHUSD",1726111806074,0.0393808,2376.2,2376.1,14.5310901]
["bitfinex","ETHUSD",1726111806908,0.0393808,2376.2,2376.1,16.9519317]
["bitfinex","ETHUSD",1726111807111,0.0393808,2376.2,2376.1,14.53084843]
["bitfinex","ETHUSD",1726111807712,0.0393808,2376.2,2376.1,13.64646422]
["bitfinex","ETHUSD",1726111807911,0.0393808,2376.2,2376.1,14.53062745]
["bitfinex","ETHUSD",1726111808213,0.0393808,2376.2,2376.1,13.64646422]
["bitfinex","ETHUSD",1726111808414,0.0393808,2376.2,2376.1,14.53063009]
["bitfinex","ETHUSD",1726111813994,0.0393808,2376.2,2376.1,13.64158379]
["bitfinex","ETHUSD",1726111814504,0.0393808,2376.2,2376.1,14.52574966]
["bitfinex","ETHUSD",1726111816681,0.0393808,2376.2,2376.1,13.64158379]
["bitfinex","ETHUSD",1726111817007,0.0393808,2376.2,2376.1,14.52574966]
["bitfinex","ETHUSD",1726111817328,0.0393808,2376.2,2376.1,13.64158379]
["bitfinex","ETHUSD",1726111817655,0.0393808,2376.2,2376.1,14.52574966]
["bitfinex","ETHUSD",1726111817824,0.0393808,2376.2,2376.1,14.6350737]
["bitfinex","ETHUSD",1726111818504,0.0393808,2376.2,2376.1,13.75090783]
["bitfinex","ETHUSD",1726111818817,0.0393808,2376.2,2376.1,13.74880523]
["bitfinex","ETHUSD",1726111820194,0.0393808,2376.2,2376.1,14.6329711]
["bitfinex","ETHUSD",1726111820388,0.0393808,2376.2,2376.1,13.74880523]
["bitfinex","ETHUSD",1726111822293,6.09030638,2376.9,2376.1,13.74880523]
["bitfinex","ETHUSD",1726111822294,0.0393808,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1726111822725,0.0393808,2376.9,2376.8,4.31629882]
["bitfinex","ETHUSD",1726111822898,0.0393808,2376.9,2376.8,8.52362882]
["bitfinex","ETHUSD",1726111823327,0.0393808,2376.9,2376.8,9.07362882]
["bitfinex","ETHUSD",1726111827800,0.0393808,2376.9,2376.8,14.1329044]
["bitfinex","ETHUSD",1726111827999,0.0393808,2376.9,2376.8,21.15946123]
["bitfinex","ETHUSD",1726111828194,0.0393808,2376.9,2376.8,22.63717442]
["bitfinex","ETHUSD",1726111828524,0.0393808,2376.9,2376.8,21.15900791]
["bitfinex","ETHUSD",1726111828724,0.0393808,2376.9,2376.8,22.63609391]
["bitfinex","ETHUSD",1726111828945,0.0393808,2376.9,2376.8,21.15900791]
["bitfinex","ETHUSD",1726111829319,0.0393808,2376.9,2376.8,22.63604354]
["bitfinex","ETHUSD",1726111829517,0.0393808,2376.9,2376.8,21.15900791]
["bitfinex","ETHUSD",1726111830363,0.0393808,2376.9,2376.8,20.17426984]
["bitfinex","ETHUSD",1726111830512,0.0393808,2376.9,2376.8,21.15833883]
["bitfinex","ETHUSD",1726111830717,0.0393808,2376.9,2376.8,20.17426984]
["bitfinex","ETHUSD",1726111831921,0.0393808,2376.9,2376.8,21.15816985]
["bitfinex","ETHUSD",1726111832700,0.0393808,2376.9,2376.8,20.17426984]
["bitfinex","ETHUSD",1726111833222,0.0393808,2376.9,2376.8,21.15793537]
["bitfinex","ETHUSD",1726111833421,0.0393808,2376.9,2376.8,20.17426984]
["bitfinex","ETHUSD",1726111834171,0.0393808,2376.9,2376.8,13.90766426]
["bitfinex","ETHUSD",1726111834469,0.0393808,2376.9,2376.8,0.10896882]
["bitfinex","ETHUSD",1726111834470,2.4796808,2376.9,2376.8,0.10896882]
["bitfinex","ETHUSD",1726111834961,2.4796808,2376.9,2376.7,4.20747]
["bitfinex","ETHUSD",1726111835132,2.4796808,2376.9,2376.8,0.10751514]
["bitfinex","ETHUSD",1726111835465,2.4796808,2376.9,2376.3,4.2081]
["bitfinex","ETHUSD",1726111835622,2.4403,2376.8,2376.3,4.2081]
["bitfinex","ETHUSD",1726111836126,2.4403,2376.8,2375.8,20.94277542]
["bitfinex","ETHUSD",1726111836127,1.84367558,2376.5,2375.8,8.24188718]
["bitfinex","ETHUSD",1726111836358,4.28397558,2376.3,2375.8,4.2091]
["bitfinex","ETHUSD",1726111836575,2.4403,2376.3,2375.9,4.31353895]
["bitfinex","ETHUSD",1726111836882,2.4403,2376.3,2376.0,4.2086]
["bitfinex","ETHUSD",1726111837383,2.4403,2376.3,2376.1,0.10492809]
["bitfinex","ETHUSD",1726111839485,2.4403,2376.7,2376.1,0.10492809]
["bitfinex","ETHUSD",1726111839784,2.4403,2376.7,2376.2,4.20839]
["bitfinex","ETHUSD",1726111840154,2.4403,2376.7,2376.3,0.10503021]
["bitfinex","ETHUSD",1726111840389,2.4403,2376.7,2376.2,8.50081011]
["bitfinex","ETHUSD",1726111840601,2.4403,2376.7,2376.3,4.20819]
["bitfinex","ETHUSD",1726111840807,2.4403,2376.7,2376.3,4.31322021]
["bitfinex","ETHUSD",1726111841512,2.4403,2376.7,2376.4,4.20792]
["bitfinex","ETHUSD",1726111841872,2.4403,2376.7,2376.5,0.10485877]
["bitfinex","ETHUSD",1726111844026,2.4403,2376.7,2376.2,4.29241348]
["bitfinex","ETHUSD",1726111844027,2.4403,2376.7,2376.6,0.10480906]
["bitfinex","ETHUSD",1726111844319,2.4403,2376.7,2376.4,4.20804]
["bitfinex","ETHUSD",1726111844518,2.4403,2376.7,2376.6,0.10480906]
["bitfinex","ETHUSD",1726111845026,2.4425,2376.6,2376.0,8.41727]
["bitfinex","ETHUSD",1726111845319,2.4425,2376.6,2376.2,4.20837]
["bitfinex","ETHUSD",1726111845724,2.4425,2376.6,2376.3,0.10556268]
["bitfinex","ETHUSD",1726111846016,2.4425,2376.6,2376.2,4.20837]
["bitfinex","ETHUSD",1726111846386,2.414,2376.8,2376.4,4.2079]
["bitfinex","ETHUSD",1726111846575,0.0393808,2376.9,2376.5,0.10544885]
["bitfinex","ETHUSD",1726111846777,0.0393808,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1726111846974,0.0393808,2376.9,2376.8,0.10529972]
["bitfinex","ETHUSD",1726111847316,2.4533808,2376.9,2376.4,4.20793]
["bitfinex","ETHUSD",1726111847477,2.4533808,2376.9,2376.8,0.10529972]
["bitfinex","ETHUSD",1726111847887,3.30378744,2376.9,2376.8,0.10529972]
["bitfinex","ETHUSD",1726111848170,3.30378744,2376.9,2376.4,4.20793]
["bitfinex","ETHUSD",1726111848463,6.6605408,2376.9,2376.2,5.050002]
["bitfinex","ETHUSD",1726111848624,6.6605408,2376.9,2376.5,0.10540566]
["bitfinex","ETHUSD",1726111848965,6.6605408,2376.9,2376.2,8.41658]
["bitfinex","ETHUSD",1726111849168,6.6605408,2376.9,2376.6,0.10531995]
["bitfinex","ETHUSD",1726111849465,6.6605408,2376.9,2376.7,0.10527024]
["bitfinex","ETHUSD",1726111849630,7.93166344,2376.9,2376.7,0.10527024]
["bitfinex","ETHUSD",1726111849830,7.93166344,2376.9,2376.2,8.41658]
["bitfinex","ETHUSD",1726111850043,7.93166344,2376.9,2376.3,0.1054691]
["bitfinex","ETHUSD",1726111851163,4.20737,2376.8,2376.3,0.1054691]
["bitfinex","ETHUSD",1726111851366,2.2958,2376.5,2376.3,0.1054691]
["bitfinex","ETHUSD",1726111851582,2.2958,2376.5,2375.8,4.20895]
["bitfinex","ETHUSD",1726111851737,6.50366,2376.5,2376.4,0.10541938]
["bitfinex","ETHUSD",1726111851939,2.3189,2376.4,2375.8,8.41791]
["bitfinex","ETHUSD",1726111852248,2.3189,2376.4,2375.9,5.68845656]
["bitfinex","ETHUSD",1726111853275,2.3189,2376.4,2375.9,1.47956656]
["bitfinex","ETHUSD",1726111853482,6.52698,2376.4,2375.8,4.20895]
["bitfinex","ETHUSD",1726111854473,2.2649,2376.0,2375.4,4.20971]
["bitfinex","ETHUSD",1726111854645,2.2649,2376.0,2375.5,4.20953]
["bitfinex","ETHUSD",1726111855051,2.2649,2376.0,2375.6,4.20946]
["bitfinex","ETHUSD",1726111855384,2.2649,2376.0,2375.6,5.47233]
["bitfinex","ETHUSD",1726111856204,2.2649,2376.0,2375.6,5.47223]
["bitfinex","ETHUSD",1726111859288,2.2649,2376.0,2375.6,4.20936]
["bitfinex","ETHUSD",1726111862185,2.2649,2376.0,2375.5,4.20958]
["bitfinex","ETHUSD",1726111863276,2.2649,2376.0,2375.4,4.29392138]
["bitfinex","ETHUSD",1726111863476,2.2649,2376.0,2375.6,4.20941]
["bitfinex","ETHUSD",1726111866362,2.2649,2376.0,2375.4,4.50947138]
["bitfinex","ETHUSD",1726111866363,2.2649,2376.0,2375.7,0.10318963]
["bitfinex","ETHUSD",1726111866796,2.912249,2376.0,2375.5,4.20953]
["bitfinex","ETHUSD",1726111866997,2.2649,2376.0,2375.8,0.10313989]
["bitfinex","ETHUSD",1726111867320,2.2649,2376.0,2375.9,0.10307574]
["bitfinex","ETHUSD",1726111867619,14.67140447,2376.0,2375.9,0.10307574]
["bitfinex","ETHUSD",1726111867772,14.67140447,2376.0,2375.3,4.20988]
["bitfinex","ETHUSD",1726111867773,2.28,2375.9,2375.3,4.20988]
["bitfinex","ETHUSD",1726111867977,2.28,2375.9,2375.5,4.20963]
["bitfinex","ETHUSD",1726111868414,2.28,2375.9,2375.6,0.10331861]
["bitfinex","ETHUSD",1726111869399,2.28,2375.9,2375.4,4.2098]
["bitfinex","ETHUSD",1726111869719,6.48893,2375.9,2375.4,5.073331]
["bitfinex","ETHUSD",1726111869921,6.48893,2375.9,2375.4,4.2098]
["bitfinex","ETHUSD",1726111870099,6.48893,2375.9,2375.5,0.10336837]
["bitfinex","ETHUSD",1726111870486,6.48893,2375.9,2375.3,8.41978]
["bitfinex","ETHUSD",1726111870694,6.48893,2375.9,2375.6,0.10331861]
["bitfinex","ETHUSD",1726111871000,6.48893,2375.9,2375.4,4.20978]
["bitfinex","ETHUSD",1726111871214,6.48893,2375.9,2375.7,0.10326886]
["bitfinex","ETHUSD",1726111871391,7.95759845,2375.9,2375.7,0.10326886]
["bitfinex","ETHUSD",1726111871590,7.95759845,2375.9,2375.3,8.41976]
["bitfinex","ETHUSD",1726111871801,12.16661845,2375.9,2375.8,0.10321912]
["bitfinex","ETHUSD",1726111872001,2.3497,2375.5,2374.9,7.36]
["bitfinex","ETHUSD",1726111872213,2.3497,2375.5,2375.0,4.21036]
["bitfinex","ETHUSD",1726111872524,4.20981,2375.4,2375.0,0.09696118]
["bitfinex","ETHUSD",1726111872842,2.3497,2375.3,2375.0,0.09696118]
["bitfinex","ETHUSD",1726111873314,4.21028,2375.2,2375.0,0.09696118]
["bitfinex","ETHUSD",1726111873530,10.77038,2375.1,2375.0,0.09696118]
["bitfinex","ETHUSD",1726111873677,3.82563845,2375.1,2374.5,4.21128]
["bitfinex","ETHUSD",1726111873876,3.82563845,2375.1,2374.6,0.09415993]
["bitfinex","ETHUSD",1726111873877,2.3497,2375.1,2374.6,0.09415993]
["bitfinex","ETHUSD",1726111874310,2.3497,2375.1,2374.7,4.21094]
["bitfinex","ETHUSD",1726111874493,2.3497,2375.1,2374.8,4.21084]
["bitfinex","ETHUSD",1726111874699,6.40290447,2375.4,2374.8,4.30490035]
["bitfinex","ETHUSD",1726111874913,10.61273447,2375.4,2374.8,0.09406035]
["bitfinex","ETHUSD",1726111875897,2.4139,2375.4,2374.8,0.61718806]
["bitfinex","ETHUSD",1726111876195,2.4139,2375.4,2374.8,0.53298147]
["bitfinex","ETHUSD",1726111876439,13.61272447,2375.4,2374.8,0.53298147]
["bitfinex","ETHUSD",1726111876648,4.21011,2375.3,2374.8,0.09406035]
["bitfinex","ETHUSD",1726111876936,4.21011,2375.3,2374.5,4.21135]
["bitfinex","ETHUSD",1726111876937,10.50920447,2375.2,2374.6,0.55]
["bitfinex","ETHUSD",1726111877097,6.52035,2375.1,2374.4,4.21145]
["bitfinex","ETHUSD",1726111877449,6.52035,2375.1,2374.3,4.21168]
["bitfinex","ETHUSD",1726111877450,4.21074,2374.9,2374.7,0.09411014]
["bitfinex","ETHUSD",1726111877596,4.21074,2374.9,2374.3,4.21168]
["bitfinex","ETHUSD",1726111877791,4.21074,2374.9,2374.1,4.21205]
["bitfinex","ETHUSD",1726111877792,3.98900447,2375.0,2374.0,0.2549808]
["bitfinex","ETHUSD",1726111878100,2.31,2374.9,2374.3,4.2117]
["bitfinex","ETHUSD",1726111878619,2.31,2374.9,2374.4,0.09425953]
["bitfinex","ETHUSD",1726111878832,3.36095245,2374.9,2374.4,0.09425953]
["bitfinex","ETHUSD",1726111879134,3.36095245,2374.9,2374.3,4.21175]
["bitfinex","ETHUSD",1726111879345,2.31,2374.9,2374.5,0.09485097]
["bitfinex","ETHUSD",1726111879544,2.31,2374.9,2374.4,0.09490077]
["bitfinex","ETHUSD",1726111879835,6.52071,2374.9,2374.5,0.09485097]
["bitfinex","ETHUSD",1726111880035,6.52071,2374.9,2374.3,4.21175]
["bitfinex","ETHUSD",1726111880397,6.52071,2374.9,2374.4,0.09490077]
["bitfinex","ETHUSD",1726111880599,1.073123,2374.8,2374.4,0.09490077]
["bitfinex","ETHUSD",1726111880798,2.31,2374.9,2374.4,0.09490077]
["bitfinex","ETHUSD",1726111881826,6.5207,2374.9,2374.4,0.09490077]
["bitfinex","ETHUSD",1726111882214,2.31,2374.9,2374.4,4.30634077]
["bitfinex","ETHUSD",1726111882443,2.31,2374.9,2374.5,4.2114]
["bitfinex","ETHUSD",1726111882751,2.31,2374.9,2374.6,0.09480117]
["bitfinex","ETHUSD",1726111884333,2.962052,2374.9,2374.6,0.09480117]
["bitfinex","ETHUSD",1726111884516,4.21092,2374.8,2374.6,0.09480117]
["bitfinex","ETHUSD",1726111884721,4.21092,2374.8,2374.3,4.21175]
["bitfinex","ETHUSD",1726111884946,4.21092,2374.8,2374.7,0.09475138]
["bitfinex","ETHUSD",1726111885256,2.962052,2374.9,2374.3,4.21164]
["bitfinex","ETHUSD",1726111885553,2.31,2374.9,2374.4,4.21157]
["bitfinex","ETHUSD",1726111885757,6.52071,2374.9,2374.4,0.09490077]
["bitfinex","ETHUSD",1726111886926,2.31,2374.9,2374.4,0.09490077]
["bitfinex","ETHUSD",1726111887245,2.31,2374.9,2374.4,4.30643077]
["bitfinex","ETHUSD",1726111887747,2.31,2374.9,2374.5,0.08422442]
["bitfinex","ETHUSD",1726111887953,2.4565,2375.2,2374.6,0.55]
["bitfinex","ETHUSD",1726111888283,2.4565,2375.2,2374.7,4.69547744]
["bitfinex","ETHUSD",1726111888418,2.4565,2375.2,2374.8,0.09529257]
["bitfinex","ETHUSD",1726111888614,2.4565,2375.2,2374.7,4.69547744]
["bitfinex","ETHUSD",1726111888860,2.4565,2375.2,2374.8,0.09550164]
["bitfinex","ETHUSD",1726111889063,2.4565,2375.2,2374.7,4.69547744]
["bitfinex","ETHUSD",1726111889260,2.4565,2375.2,2374.8,0.62847048]
["bitfinex","ETHUSD",1726111891638,2.3368,2375.5,2375.0,4.21047]
["bitfinex","ETHUSD",1726111891838,2.3368,2375.7,2375.1,8.51589229]
["bitfinex","ETHUSD",1726111892067,2.3368,2375.7,2375.2,4.76006]
["bitfinex","ETHUSD",1726111892271,2.3368,2375.7,2375.3,1.01008564]
["bitfinex","ETHUSD",1726111892570,6.32580447,2375.7,2375.3,0.09510137]
["bitfinex","ETHUSD",1726111892731,6.32580447,2375.7,2375.3,4.30508137]
["bitfinex","ETHUSD",1726111892940,6.32580447,2375.7,2375.3,4.20998]
["bitfinex","ETHUSD",1726111893138,6.32580447,2375.7,2375.4,0.0950444]
["bitfinex","ETHUSD",1726111893447,2.3368,2375.6,2375.4,0.0950444]
["bitfinex","ETHUSD",1726111893634,7.37931592,2375.5,2374.9,4.21069]
["bitfinex","ETHUSD",1726111893967,6.32580447,2375.5,2375.0,0.09524347]
["bitfinex","ETHUSD",1726111894344,10.53545447,2375.5,2375.0,0.09524347]
["bitfinex","ETHUSD",1726111894545,2.3185,2375.4,2375.0,0.09524347]
["bitfinex","ETHUSD",1726111894884,2.3185,2375.4,2374.8,4.21082]
["bitfinex","ETHUSD",1726111895082,6.52834,2375.4,2374.9,0.09509865]
["bitfinex","ETHUSD",1726111895371,2.3185,2375.2,2374.9,0.09509865]
["bitfinex","ETHUSD",1726111895729,2.3185,2375.2,2374.6,4.21112]
["bitfinex","ETHUSD",1726111895975,2.3185,2375.2,2375.0,0.09504887]
["bitfinex","ETHUSD",1726111896177,2.3185,2375.2,2374.6,4.21112]
["bitfinex","ETHUSD",1726111896709,6.52867,2375.2,2374.7,0.09519823]
["bitfinex","ETHUSD",1726111897995,6.66689,2375.5,2374.9,4.21058]
["bitfinex","ETHUSD",1726111898287,2.4455,2375.3,2375.0,0.09504887]
["bitfinex","ETHUSD",1726111898488,2.4455,2375.3,2374.8,4.21087]
["bitfinex","ETHUSD",1726111898659,2.4455,2375.3,2374.9,1.02245943]
["bitfinex","ETHUSD",1726111899680,2.4455,2375.3,2374.9,0.09509865]
["bitfinex","ETHUSD",1726111900064,4.21027,2375.2,2374.9,0.09509865]
["bitfinex","ETHUSD",1726111900423,2.4333,2375.1,2374.6,4.21123]
["bitfinex","ETHUSD",1726111900595,2.4333,2375.1,2375.0,0.09481821]
["bitfinex","ETHUSD",1726111900758,2.4333,2375.1,2374.6,4.21123]
["bitfinex","ETHUSD",1726111901261,2.4333,2375.1,2374.7,0.09496756]
["bitfinex","ETHUSD",1726111902250,2.4888,2374.8,2374.7,0.09496756]
["bitfinex","ETHUSD",1726111902454,2.4888,2374.8,2374.3,4.21169]
["bitfinex","ETHUSD",1726111902654,2.4888,2374.8,2374.4,0.09511695]
["bitfinex","ETHUSD",1726111903890,5.27972445,2374.8,2374.4,0.09511695]
["bitfinex","ETHUSD",1726111904089,2.4888,2374.7,2374.4,0.09511695]
["bitfinex","ETHUSD",1726111904315,2.4888,2374.7,2374.1,4.21201]
["bitfinex","ETHUSD",1726111904517,6.47780447,2374.7,2374.5,0.09506715]
["bitfinex","ETHUSD",1726111904720,1.17575289,2374.6,2374.0,3.0393808]
["bitfinex","ETHUSD",1726111904877,10.68885447,2374.7,2374.6,0.09501735]
["bitfinex","ETHUSD",1726111905076,10.68885447,2374.7,2374.0,7.2516308]
["bitfinex","ETHUSD",1726111905383,10.68885447,2374.7,2374.1,0.09526638]
["bitfinex","ETHUSD",1726111905384,2.348,2374.4,2374.1,0.09526638]
["bitfinex","ETHUSD",1726111912729,2.348,2374.4,2374.2,4.21183]
["bitfinex","ETHUSD",1726111913028,2.2985,2374.7,2374.2,4.30704657]
["bitfinex","ETHUSD",1726111913606,6.50956,2374.7,2374.2,0.09521657]
["bitfinex","ETHUSD",1726111914433,7.98051345,2374.7,2374.2,0.09521657]
["bitfinex","ETHUSD",1726111915033,4.21142,2374.5,2374.2,0.09521657]
["bitfinex","ETHUSD",1726111915389,4.21142,2374.5,2374.0,0.0393808]
["bitfinex","ETHUSD",1726111915617,2.4559,2374.4,2374.3,0.09611835]
["bitfinex","ETHUSD",1726111915825,2.4559,2374.4,2374.0,0.0393808]
["bitfinex","ETHUSD",1726111916335,2.4559,2374.4,2374.1,0.09621797]
["bitfinex","ETHUSD",1726111916505,3.52153245,2374.4,2374.1,0.09621797]
["bitfinex","ETHUSD",1726111916920,2.4559,2374.4,2374.1,4.30821797]
["bitfinex","ETHUSD",1726111920435,2.3346,2374.9,2374.5,4.21141]
["bitfinex","ETHUSD",1726111920941,2.3346,2374.9,2374.6,0.09604827]
["bitfinex","ETHUSD",1726111921095,6.5453,2374.9,2374.6,0.09604827]
["bitfinex","ETHUSD",1726111921294,8.20014447,2374.7,2374.0,0.0393808]
["bitfinex","ETHUSD",1726111921495,6.29850447,2374.6,2374.1,0.09307088]
["bitfinex","ETHUSD",1726111921734,2.3095,2374.6,2374.2,4.2118]
["bitfinex","ETHUSD",1726111922027,3.0,2374.7,2374.2,4.30482826]
["bitfinex","ETHUSD",1726111922236,3.0,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1726111922401,6.29850447,2374.8,2374.4,4.21157]
["bitfinex","ETHUSD",1726111922729,2.3095,2374.8,2374.4,4.30440865]
["bitfinex","ETHUSD",1726111923042,2.2701,2375.0,2374.4,4.30440865]
["bitfinex","ETHUSD",1726111923242,5.2701,2375.0,2374.5,4.21138]
["bitfinex","ETHUSD",1726111923542,2.2701,2375.0,2374.6,0.09282905]
["bitfinex","ETHUSD",1726111923742,6.25910447,2375.0,2374.6,0.09282905]
["bitfinex","ETHUSD",1726111923917,6.25910447,2375.0,2374.5,4.21137]
["bitfinex","ETHUSD",1726111924114,6.25910447,2375.0,2374.6,0.09282905]
["bitfinex","ETHUSD",1726111926936,3.98900447,2375.0,2374.6,4.30404905]
["bitfinex","ETHUSD",1726111928860,3.98900447,2375.0,2374.6,0.09282905]
["bitfinex","ETHUSD",1726111930759,2.2665,2374.9,2374.6,0.09282905]
["bitfinex","ETHUSD",1726111931455,8.19998447,2374.8,2374.6,0.09282905]
["bitfinex","ETHUSD",1726111931661,5.25769845,2374.7,2374.2,4.2118]
["bitfinex","ETHUSD",1726111931867,4.21105,2374.7,2374.3,0.98881853]
["bitfinex","ETHUSD",1726111932156,8.19998447,2374.8,2374.2,4.2118]
["bitfinex","ETHUSD",1726111933041,4.21116,2374.7,2374.0,10.11521367]
["bitfinex","ETHUSD",1726111933224,4.21116,2374.7,2374.1,7.23419213]
["bitfinex","ETHUSD",1726111933432,4.21116,2374.7,2374.2,0.98883685]
["bitfinex","ETHUSD",1726111933667,4.21116,2374.7,2374.1,4.7621]
["bitfinex","ETHUSD",1726111933960,8.19998447,2374.8,2374.2,2.47195934]
["bitfinex","ETHUSD",1726111934163,8.19998447,2374.8,2374.2,4.21193]
["bitfinex","ETHUSD",1726111934712,8.19998447,2374.8,2374.2,4.21183]
["bitfinex","ETHUSD",1726111934920,8.19998447,2374.8,2374.3,0.2156]
["bitfinex","ETHUSD",1726111935261,8.19998447,2374.8,2374.1,1.74908419]
["bitfinex","ETHUSD",1726111935262,2.4534,2374.6,2374.1,1.74908419]
["bitfinex","ETHUSD",1726111935478,2.4534,2374.6,2374.2,0.98878642]
["bitfinex","ETHUSD",1726111935765,2.4534,2374.6,2374.1,4.76211]
["bitfinex","ETHUSD",1726111936135,2.4534,2374.6,2374.2,0.9888133]
["bitfinex","ETHUSD",1726111936330,2.4534,2374.6,2374.1,4.76211]
["bitfinex","ETHUSD",1726111936532,2.4534,2374.6,2374.2,5.20069762]
["bitfinex","ETHUSD",1726111936735,2.4534,2374.6,2374.2,4.21189]
["bitfinex","ETHUSD",1726111936931,8.19998447,2374.8,2374.2,8.42378]
["bitfinex","ETHUSD",1726111937666,8.19998447,2374.8,2374.2,4.21189]
["bitfinex","ETHUSD",1726111938579,2.3022,2374.9,2374.3,6.68445958]
["bitfinex","ETHUSD",1726111938580,6.51293,2374.9,2374.3,6.68445958]
["bitfinex","ETHUSD",1726111938788,2.3022,2374.9,2374.4,4.21156]
["bitfinex","ETHUSD",1726111939082,2.3022,2374.9,2374.4,4.21148]
["bitfinex","ETHUSD",1726111939239,11.61063,2375.0,2374.4,8.42296]
["bitfinex","ETHUSD",1726111939438,11.61063,2375.0,2374.5,0.98938657]
["bitfinex","ETHUSD",1726111939670,4.21063,2375.0,2374.4,9.54437471]
["bitfinex","ETHUSD",1726111939980,4.21063,2375.0,2374.4,9.54436471]
["bitfinex","ETHUSD",1726111940281,4.21063,2375.0,2374.4,5.33288471]
["bitfinex","ETHUSD",1726111941450,4.21063,2375.0,2374.5,0.09281408]
["bitfinex","ETHUSD",1726111942180,4.21071,2374.9,2374.5,0.09281408]
["bitfinex","ETHUSD",1726111942379,8.20003447,2374.8,2374.5,0.09281408]
["bitfinex","ETHUSD",1726111942599,8.20003447,2374.8,2374.2,4.21184]
["bitfinex","ETHUSD",1726111942889,8.20003447,2374.8,2374.6,0.09270671]
["bitfinex","ETHUSD",1726111943037,2.2575,2374.6,2374.1,0.8838055]
["bitfinex","ETHUSD",1726111943236,4.43728,2374.5,2374.0,0.9231863]
["bitfinex","ETHUSD",1726111943442,4.21159,2374.4,2374.0,0.0393808]
["bitfinex","ETHUSD",1726111945159,8.42329,2374.4,2374.0,0.0393808]
["bitfinex","ETHUSD",1726111945485,4.21159,2374.4,2374.0,0.0393808]
["bitfinex","ETHUSD",1726111946090,4.21159,2374.4,2374.1,0.99010752]
["bitfinex","ETHUSD",1726111946401,4.21159,2374.4,2374.0,0.0393808]
["bitfinex","ETHUSD",1726111947392,4.21212,2374.1,2374.0,0.0393808]
["bitfinex","ETHUSD",1726111947547,10.45862447,2374.1,2374.0,0.0393808]
["bitfinex","ETHUSD",1726111948465,2.48325,2374.5,2374.0,0.0393808]
["bitfinex","ETHUSD",1726111948668,9.69479,2374.5,2374.0,0.0393808]
["bitfinex","ETHUSD",1726111948916,5.48325,2374.5,2374.0,4.2516708]
["bitfinex","ETHUSD",1726111949084,9.69467,2374.5,2374.0,4.2516708]
["bitfinex","ETHUSD",1726111949268,6.69467,2374.5,2374.0,4.2516708]
["bitfinex","ETHUSD",1726111949713,6.69478,2374.5,2374.0,0.0393808]
["bitfinex","ETHUSD",1726111950520,6.69478,2374.5,2374.0,4.2516608]
["bitfinex","ETHUSD",1726111951319,1.48950345,2374.4,2374.0,4.2516608]
["bitfinex","ETHUSD",1726111951801,2.48325,2374.5,2374.0,4.2516608]
["bitfinex","ETHUSD",1726111951987,2.2575,2374.5,2374.0,4.2516608]
["bitfinex","ETHUSD",1726111952411,2.2575,2374.5,2374.1,0.98957828]
["bitfinex","ETHUSD",1726111952711,2.2575,2374.5,2374.0,4.2516608]
["bitfinex","ETHUSD",1726111952913,2.2575,2374.5,2374.0,8.4638608]
["bitfinex","ETHUSD",1726111953154,2.2575,2374.5,2374.0,4.2515808]
["bitfinex","ETHUSD",1726111953314,2.2575,2374.5,2374.1,5.20159793]
["bitfinex","ETHUSD",1726111953640,2.2575,2374.5,2374.1,4.21202]
["bitfinex","ETHUSD",1726111954941,2.2575,2374.5,2374.0,5.11717941]
["bitfinex","ETHUSD",1726111955140,2.2575,2374.5,2374.0,9.32937941]
["bitfinex","ETHUSD",1726111956419,2.2575,2374.5,2374.1,4.21211]
["bitfinex","ETHUSD",1726111956619,2.2575,2374.5,2374.1,4.30271755]
["bitfinex","ETHUSD",1726111957344,2.2575,2374.5,2374.1,0.09060755]
["bitfinex","ETHUSD",1726111958746,2.904376,2374.5,2374.1,0.09060755]
["bitfinex","ETHUSD",1726111958945,7.115906,2374.5,2374.1,0.09060755]
["bitfinex","ETHUSD",1726111959154,4.2116,2374.4,2374.1,0.09060755]
["bitfinex","ETHUSD",1726111959447,2.4447,2374.3,2374.1,0.09060755]
["bitfinex","ETHUSD",1726111959605,6.65657,2374.3,2374.1,0.09060755]
["bitfinex","ETHUSD",1726111959811,1.086825,2374.2,2374.1,0.09060755]
["bitfinex","ETHUSD",1726111960457,20.13304947,2374.2,2374.1,0.09060755]
["bitfinex","ETHUSD",1726111960693,4.21212,2374.1,2374.0,0.0393808]
["bitfinex","ETHUSD",1726111962248,8.42424,2374.1,2374.0,0.13013177]
["bitfinex","ETHUSD",1726111962620,8.42424,2374.1,2374.0,0.0393808]
["bitfinex","ETHUSD",1726111963454,10.86684,2374.1,2374.0,0.0393808]
["bitfinex","ETHUSD",1726111963608,12.35242445,2374.1,2374.0,0.0393808]
["bitfinex","ETHUSD",1726111964654,8.14030445,2374.1,2374.0,0.0393808]
["bitfinex","ETHUSD",1726111965078,8.14030445,2374.1,2374.0,0.13052067]
["bitfinex","ETHUSD",1726111967255,8.14030445,2374.1,2374.0,0.0393808]
["bitfinex","ETHUSD",1726111968950,8.14030445,2374.1,2374.0,0.13052067]
["bitfinex","ETHUSD",1726111969129,8.14030445,2374.1,2374.0,0.0393808]
["bitfinex","ETHUSD",1726111969331,8.14030445,2374.1,2374.0,0.13052067]
["bitfinex","ETHUSD",1726111969560,8.14030445,2374.1,2374.0,0.0393808]
["bitfinex","ETHUSD",1726111969765,8.14030445,2374.1,2374.0,0.13052067]
["bitfinex","ETHUSD",1726111969971,8.14030445,2374.1,2374.0,0.0393808]
["bitfinex","ETHUSD",1726111970116,8.14030445,2374.1,2374.0,0.13052067]
["bitfinex","ETHUSD",1726111971347,8.14030445,2374.1,2374.0,0.0393808]
["bitfinex","ETHUSD",1726111971956,8.14030445,2374.1,2374.0,0.13052067]
["bitfinex","ETHUSD",1726111972157,8.14030445,2374.1,2374.0,0.0393808]
["bitfinex","ETHUSD",1726111972661,8.14030445,2374.1,2374.0,0.13052067]
["bitfinex","ETHUSD",1726111977369,1.48558445,2374.1,2374.0,0.13052067]
["bitfinex","ETHUSD",1726111977533,8.20096447,2374.2,2374.0,0.13052067]
["bitfinex","ETHUSD",1726111978223,1.844525,2374.1,2374.0,0.13052067]
["bitfinex","ETHUSD",1726111979064,6.055825,2374.6,2374.0,4.34269067]
["bitfinex","ETHUSD",1726111979274,6.055825,2374.6,2374.1,4.21208]
["bitfinex","ETHUSD",1726111979805,1.844525,2374.6,2374.2,0.09129951]
["bitfinex","ETHUSD",1726111980093,7.4,2374.9,2374.3,0.2156]
["bitfinex","ETHUSD",1726111980261,11.61071,2374.9,2374.3,4.42722]
["bitfinex","ETHUSD",1726111980442,1.844525,2374.8,2374.4,0.09109186]
["bitfinex","ETHUSD",1726111981279,1.844525,2374.8,2374.4,4.30266186]
["bitfinex","ETHUSD",1726111982385,7.4,2374.9,2374.5,4.21141]
["bitfinex","ETHUSD",1726111982583,10.51277127,2375.0,2374.5,4.21141]
["bitfinex","ETHUSD",1726111982785,10.51277127,2375.0,2374.6,0.09099226]
["bitfinex","ETHUSD",1726111983354,14.72343127,2375.0,2374.4,0.83366129]
["bitfinex","ETHUSD",1726111983694,10.51277127,2375.0,2374.4,0.83366129]
["bitfinex","ETHUSD",1726111983853,10.51277127,2375.0,2374.5,0.09104206]
["bitfinex","ETHUSD",1726111984290,4.21071,2374.9,2374.5,0.09104206]
["bitfinex","ETHUSD",1726111985493,8.20494127,2374.8,2374.5,0.09104206]
["bitfinex","ETHUSD",1726111985649,8.20494127,2374.8,2374.1,5.28309607]
["bitfinex","ETHUSD",1726111985849,8.20494127,2374.8,2374.2,4.21193]
["bitfinex","ETHUSD",1726111986099,8.20494127,2374.8,2374.2,0.09119147]
["bitfinex","ETHUSD",1726111986275,4.21107,2374.7,2374.2,0.09119147]
["bitfinex","ETHUSD",1726111986800,3.99393127,2374.8,2374.2,4.30300147]
["bitfinex","ETHUSD",1726111986995,2.3082,2375.0,2374.5,4.2113]
["bitfinex","ETHUSD",1726111987164,4.21045,2375.1,2374.5,8.42261]
["bitfinex","ETHUSD",1726111987362,6.66518,2375.2,2374.6,4.30173383]
["bitfinex","ETHUSD",1726111987566,15.60401127,2375.3,2374.7,9.48875338]
["bitfinex","ETHUSD",1726111987801,15.60401127,2375.3,2374.8,4.30134106]
["bitfinex","ETHUSD",1726111988203,15.60401127,2375.3,2374.8,0.09051106]
["bitfinex","ETHUSD",1726111988503,15.60401127,2375.3,2374.7,5.27781338]
["bitfinex","ETHUSD",1726111988700,15.60401127,2375.3,2374.9,0.09046127]
["bitfinex","ETHUSD",1726111988880,15.60401127,2375.3,2374.7,5.27781338]
["bitfinex","ETHUSD",1726111988881,17.8149144,2375.3,2374.7,4.42651]
["bitfinex","ETHUSD",1726111989086,15.60401127,2375.3,2375.0,0.09041149]
["bitfinex","ETHUSD",1726111989272,8.20401127,2375.3,2374.7,4.42651]
["bitfinex","ETHUSD",1726111989468,8.20401127,2375.3,2375.1,0.09036172]
["bitfinex","ETHUSD",1726111989799,12.41410127,2375.3,2375.2,0.09031194]
["bitfinex","ETHUSD",1726111989968,12.41410127,2375.3,2374.7,4.42651]
["bitfinex","ETHUSD",1726111990164,12.41410127,2375.3,2374.8,0.09051106]
["bitfinex","ETHUSD",1726111990369,13.8850414,2375.3,2374.7,4.42651]
["bitfinex","ETHUSD",1726111990567,4.21017,2375.2,2374.7,4.42651]
["bitfinex","ETHUSD",1726111990766,4.21017,2375.2,2374.8,0.09051106]
["bitfinex","ETHUSD",1726111990968,4.21017,2375.2,2374.5,4.42691]
["bitfinex","ETHUSD",1726111991172,4.21017,2375.2,2374.5,4.869601]
["bitfinex","ETHUSD",1726111991371,4.21017,2375.2,2374.6,0.09061064]
["bitfinex","ETHUSD",1726111991901,9.6749514,2375.3,2374.6,0.09061064]
["bitfinex","ETHUSD",1726111991902,4.21089,2374.8,2374.6,0.09061064]
["bitfinex","ETHUSD",1726111992202,4.21115,2374.7,2374.1,4.42758]
["bitfinex","ETHUSD",1726111992894,4.21125,2374.6,2374.1,0.2156]
["bitfinex","ETHUSD",1726111993108,6.62415,2374.6,2374.1,0.2156]
["bitfinex","ETHUSD",1726111993395,6.62415,2374.6,2374.0,0.0393808]
["bitfinex","ETHUSD",1726111993554,4.21141,2374.5,2374.0,0.0393808]
["bitfinex","ETHUSD",1726111993758,5.69435913,2374.5,2374.0,0.0393808]
["bitfinex","ETHUSD",1726111994213,4.21164,2374.4,2374.0,0.0393808]
["bitfinex","ETHUSD",1726111994361,4.21177,2374.3,2374.0,0.0393808]
["bitfinex","ETHUSD",1726111994560,4.21164,2374.4,2374.0,0.0393808]
["bitfinex","ETHUSD",1726111996371,4.21179,2374.3,2374.0,0.0393808]
["bitfinex","ETHUSD",1726111996580,0.842343,2374.2,2374.0,0.0393808]
["bitfinex","ETHUSD",1726111996901,7.489403,2374.2,2374.0,0.0393808]
["bitfinex","ETHUSD",1726111997959,5.054303,2374.2,2374.0,0.0393808]
["bitfinex","ETHUSD",1726111998278,4.21196,2374.2,2374.0,0.0393808]
["bitfinex","ETHUSD",1726111999586,7.21133,2374.6,2374.0,0.0393808]
["bitfinex","ETHUSD",1726111999830,7.21133,2374.6,2374.0,0.2549808]
["bitfinex","ETHUSD",1726112000039,4.21181,2374.3,2374.0,0.0393808]
["bitfinex","ETHUSD",1726112000204,4.21212,2374.1,2374.0,0.0393808]
["bitfinex","ETHUSD",1726112000790,5.298023,2374.1,2374.0,0.0393808]
["bitfinex","ETHUSD",1726112001535,5.298023,2374.1,2374.0,0.12953429]
["bitfinex","ETHUSD",1726112001704,5.298023,2374.1,2374.0,0.0393808]
["bitfinex","ETHUSD",1726112001908,5.298023,2374.1,2374.0,0.12953429]
["bitfinex","ETHUSD",1726112003694,13.50407427,2374.1,2374.0,0.12953429]
["bitfinex","ETHUSD",1726112005001,13.50407427,2374.1,2374.0,0.0393808]
["bitfinex","ETHUSD",1726112005201,15.85077427,2374.1,2374.0,0.0393808]
["bitfinex","ETHUSD",1726112006016,11.63865427,2374.1,2374.0,0.0393808]
["bitfinex","ETHUSD",1726112006246,11.63865427,2374.1,2374.0,0.13059986]
["bitfinex","ETHUSD",1726112006402,7.644723,2374.1,2374.0,0.13059986]
["bitfinex","ETHUSD",1726112009210,7.644723,2374.1,2374.0,0.0393808]
["bitfinex","ETHUSD",1726112011141,11.856843,2374.1,2374.0,0.0393808]
["bitfinex","ETHUSD",1726112012149,11.856843,2374.1,2374.0,0.13064307]
["bitfinex","ETHUSD",1726112012301,11.856843,2374.1,2374.0,0.0393808]
["bitfinex","ETHUSD",1726112012502,11.856843,2374.1,2374.0,0.13064307]
["bitfinex","ETHUSD",1726112013107,11.856843,2374.1,2374.0,0.0393808]
["bitfinex","ETHUSD",1726112016227,13.70154178,2374.1,2374.0,0.0393808]
["bitfinex","ETHUSD",1726112022475,20.91366178,2374.1,2374.0,0.0393808]
["bitfinex","ETHUSD",1726112022765,16.70154178,2374.1,2374.0,0.0393808]
["bitfinex","ETHUSD",1726112023541,17.14111667,2374.1,2374.0,0.0393808]
["bitfinex","ETHUSD",1726112025246,16.70154178,2374.1,2374.0,0.0393808]
["bitfinex","ETHUSD",1726112026064,17.14067891,2374.1,2374.0,0.0393808]
["bitfinex","ETHUSD",1726112027739,6.36973891,2374.1,2373.3,0.0393808]
["bitfinex","ETHUSD",1726112027945,10.27141878,2373.4,2373.3,0.0393808]
["bitfinex","ETHUSD",1726112028248,6.05805878,2373.4,2373.3,0.0393808]
["bitfinex","ETHUSD",1726112028450,9.05805878,2373.4,2373.3,0.0393808]
["bitfinex","ETHUSD",1726112029293,3.0,2373.4,2373.3,0.0393808]
["bitfinex","ETHUSD",1726112029578,4.21311,2373.6,2373.3,0.2549808]
["bitfinex","ETHUSD",1726112029877,4.84469878,2373.5,2373.3,0.0393808]
["bitfinex","ETHUSD",1726112031053,9.05788878,2373.5,2373.3,0.0393808]
["bitfinex","ETHUSD",1726112031256,4.84469878,2373.5,2373.3,0.0393808]
["bitfinex","ETHUSD",1726112032296,4.21336,2373.4,2373.3,0.0393808]
["bitfinex","ETHUSD",1726112032442,6.52606,2373.4,2373.3,0.0393808]
["bitfinex","ETHUSD",1726112032642,8.21027907,2373.4,2373.3,0.0393808]
["bitfinex","ETHUSD",1726112032880,11.21027907,2373.4,2373.3,0.0393808]
["bitfinex","ETHUSD",1726112038085,8.89757907,2373.4,2373.3,0.0393808]
["bitfinex","ETHUSD",1726112038447,4.68421907,2373.4,2373.3,0.0393808]
["bitfinex","ETHUSD",1726112040685,1.84469878,2373.7,2373.3,0.0393808]
["bitfinex","ETHUSD",1726112041008,4.84469878,2373.7,2373.3,0.0393808]
["bitfinex","ETHUSD",1726112041176,1.84469878,2373.7,2373.4,0.08372385]
["bitfinex","ETHUSD",1726112041376,1.84469878,2373.7,2373.4,0.29932385]
["bitfinex","ETHUSD",1726112041889,4.84469878,2373.9,2373.4,0.29932385]
["bitfinex","ETHUSD",1726112042107,1.84469878,2373.9,2373.4,0.29932385]
["bitfinex","ETHUSD",1726112042511,2.0,2374.3,2373.4,0.29932385]
["bitfinex","ETHUSD",1726112042512,6.48949722,2374.4,2373.4,0.08372385]
["bitfinex","ETHUSD",1726112042817,1.84469878,2374.1,2373.5,4.42865]
["bitfinex","ETHUSD",1726112043348,1.84469878,2374.1,2373.6,0.08362417]
["bitfinex","ETHUSD",1726112043677,1.84469878,2374.1,2373.7,0.2156]
["bitfinex","ETHUSD",1726112044066,3.0,2374.3,2373.7,0.2156]
["bitfinex","ETHUSD",1726112044067,3.0,2374.3,2373.8,0.0835245]
["bitfinex","ETHUSD",1726112044266,1.84469878,2374.2,2373.8,0.0835245]
["bitfinex","ETHUSD",1726112045805,4.84469878,2374.6,2374.0,4.21228]
["bitfinex","ETHUSD",1726112046005,3.0,2374.5,2374.1,0.2156]
["bitfinex","ETHUSD",1726112046172,3.0,2374.5,2374.1,0.29886716]
["bitfinex","ETHUSD",1726112046370,1.84469878,2374.6,2374.1,0.29886716]
["bitfinex","ETHUSD",1726112047394,1.84469878,2374.4,2374.1,0.29886716]
["bitfinex","ETHUSD",1726112048358,3.99525121,2374.6,2374.1,0.29886716]
["bitfinex","ETHUSD",1726112048480,3.0,2374.5,2374.1,0.29886716]
["bitfinex","ETHUSD",1726112056816,3.0,2374.5,2374.1,4.51086716]
["bitfinex","ETHUSD",1726112057233,3.0,2374.7,2374.1,4.51086716]
["bitfinex","ETHUSD",1726112057438,4.35854912,2374.7,2374.1,4.51086716]
["bitfinex","ETHUSD",1726112058933,1.35854912,2374.7,2374.1,4.51086716]
["bitfinex","ETHUSD",1726112059236,3.99525121,2375.0,2374.2,0.2156]
["bitfinex","ETHUSD",1726112059421,3.99525121,2375.0,2374.3,4.29103252]
["bitfinex","ETHUSD",1726112060322,3.0,2374.9,2374.3,4.29103252]
["bitfinex","ETHUSD",1726112061157,3.99525121,2374.8,2374.3,4.29103252]
["bitfinex","ETHUSD",1726112061355,6.27915121,2374.8,2374.3,0.07943252]
["bitfinex","ETHUSD",1726112061730,6.27915121,2374.8,2374.2,0.2156]
["bitfinex","ETHUSD",1726112061925,6.27915121,2374.8,2374.4,0.07928224]
["bitfinex","ETHUSD",1726112062136,1.50495435,2374.7,2374.3,0.07933205]
["bitfinex","ETHUSD",1726112062333,3.99525121,2374.6,2374.1,8.42401]
["bitfinex","ETHUSD",1726112062535,3.99525121,2374.6,2374.4,0.07928224]
["bitfinex","ETHUSD",1726112062866,3.99525121,2374.6,2374.5,0.07923244]
["bitfinex","ETHUSD",1726112063066,3.99525121,2374.6,2374.1,8.42402]
["bitfinex","ETHUSD",1726112063067,3.99525121,2374.6,2374.2,4.21192]
["bitfinex","ETHUSD",1726112063262,3.99525121,2374.6,2374.3,0.07933205]
["bitfinex","ETHUSD",1726112063482,3.99525121,2374.6,2374.2,4.21192]
["bitfinex","ETHUSD",1726112063777,3.99525121,2374.6,2374.4,0.07928224]
["bitfinex","ETHUSD",1726112063932,3.99525121,2374.6,2374.3,0.07933205]
["bitfinex","ETHUSD",1726112064280,3.99525121,2374.6,2374.1,4.212]
["bitfinex","ETHUSD",1726112064281,3.99525121,2374.6,2374.4,0.07928224]
["bitfinex","ETHUSD",1726112064482,3.99525121,2374.6,2374.2,4.21193]
["bitfinex","ETHUSD",1726112064978,3.99525121,2374.6,2374.3,0.07933205]
["bitfinex","ETHUSD",1726112065338,3.99525121,2374.6,2374.2,4.21193]
["bitfinex","ETHUSD",1726112065680,3.99525121,2374.6,2374.3,0.07933205]
["bitfinex","ETHUSD",1726112065929,4.77366177,2374.6,2374.2,4.21193]
["bitfinex","ETHUSD",1726112066180,4.77366177,2374.6,2374.4,0.07928224]
["bitfinex","ETHUSD",1726112066373,4.77366177,2374.6,2374.3,0.07933205]
["bitfinex","ETHUSD",1726112066551,4.77366177,2374.6,2374.5,0.07923244]
["bitfinex","ETHUSD",1726112066754,4.77366177,2374.6,2374.4,0.07928224]
["bitfinex","ETHUSD",1726112067077,0.77841056,2374.6,2374.5,0.07915351]
["bitfinex","ETHUSD",1726112067263,0.77841056,2374.6,2374.2,4.21193]
["bitfinex","ETHUSD",1726112067588,1.50495435,2374.7,2374.3,0.07925311]
["bitfinex","ETHUSD",1726112068082,1.50495435,2374.7,2374.4,0.07920331]
["bitfinex","ETHUSD",1726112068280,1.84377544,2374.6,2374.2,4.21193]
["bitfinex","ETHUSD",1726112068462,1.84377544,2374.6,2374.3,0.07925311]
["bitfinex","ETHUSD",1726112068683,1.84377544,2374.6,2374.2,4.21193]
["bitfinex","ETHUSD",1726112068903,1.84377544,2374.6,2374.3,0.07925311]
["bitfinex","ETHUSD",1726112069045,1.84377544,2374.6,2374.2,4.21193]
["bitfinex","ETHUSD",1726112069242,1.84377544,2374.6,2374.3,0.07925311]
["bitfinex","ETHUSD",1726112069579,1.84377544,2374.6,2374.2,4.21193]
["bitfinex","ETHUSD",1726112069880,1.84377544,2374.6,2374.3,0.07925311]
["bitfinex","ETHUSD",1726112070079,1.84377544,2374.6,2374.2,4.21193]
["bitfinex","ETHUSD",1726112070379,1.84377544,2374.6,2374.3,0.07925311]
["bitfinex","ETHUSD",1726112070690,1.84377544,2374.6,2374.1,4.212]
["bitfinex","ETHUSD",1726112070691,2.40703842,2374.6,2374.1,8.42401]
["bitfinex","ETHUSD",1726112070845,2.40703842,2374.6,2374.4,0.07920331]
["bitfinex","ETHUSD",1726112071046,2.40703842,2374.6,2374.1,8.42401]
["bitfinex","ETHUSD",1726112071246,2.40703842,2374.6,2374.2,0.07930292]
["bitfinex","ETHUSD",1726112075093,2.3378,2374.5,2374.2,0.07930292]
["bitfinex","ETHUSD",1726112075263,2.96277928,2374.5,2374.2,0.07930292]
["bitfinex","ETHUSD",1726112079017,0.62497928,2374.5,2374.2,0.07930292]
["bitfinex","ETHUSD",1726112079216,2.40703842,2374.6,2374.2,0.07930292]
["bitfinex","ETHUSD",1726112084507,1.84377544,2374.4,2374.2,0.07930292]
["bitfinex","ETHUSD",1726112084994,1.84377544,2374.4,2374.0,0.2156]
["bitfinex","ETHUSD",1726112085284,4.12957544,2374.4,2373.9,4.21236]
["bitfinex","ETHUSD",1726112085486,4.12957544,2374.4,2374.0,0.07938102]
["bitfinex","ETHUSD",1726112085676,0.71295754,2374.3,2374.0,0.07938102]
["bitfinex","ETHUSD",1726112089821,2.2858,2374.4,2374.0,0.07938102]
["bitfinex","ETHUSD",1726112092303,2.2858,2374.4,2374.1,0.99124629]
["bitfinex","ETHUSD",1726112092524,2.2858,2374.4,2374.0,0.07938102]
["bitfinex","ETHUSD",1726112092525,3.0,2374.5,2374.2,0.07929572]
["bitfinex","ETHUSD",1726112092851,3.0,2374.5,2374.1,4.42767]
["bitfinex","ETHUSD",1726112093047,9.61069839,2374.8,2374.4,4.42705]
["bitfinex","ETHUSD",1726112093346,9.61069839,2375.2,2374.8,4.21075]
["bitfinex","ETHUSD",1726112093496,2.21069839,2375.3,2374.8,4.21075]
["bitfinex","ETHUSD",1726112093695,2.21069839,2375.3,2374.9,0.07895432]
["bitfinex","ETHUSD",1726112093894,1.84377544,2375.4,2374.9,0.07895432]
["bitfinex","ETHUSD",1726112093895,1.84377544,2375.2,2374.9,0.07895432]
["bitfinex","ETHUSD",1726112094440,2.24922282,2375.2,2374.9,0.07895432]
["bitfinex","ETHUSD",1726112096623,1.84377544,2375.2,2374.9,0.07895432]
["bitfinex","ETHUSD",1726112097706,1.84377544,2375.0,2374.9,0.07895432]
["bitfinex","ETHUSD",1726112098022,1.84377544,2375.0,2374.6,8.42222]
["bitfinex","ETHUSD",1726112098203,1.84377544,2375.0,2374.9,0.07865297]
["bitfinex","ETHUSD",1726112098402,2.27798298,2375.0,2374.6,4.21111]
["bitfinex","ETHUSD",1726112098643,1.84377544,2375.0,2374.6,4.21111]
["bitfinex","ETHUSD",1726112098847,1.84377544,2375.0,2374.7,4.28966254]
["bitfinex","ETHUSD",1726112101014,1.84377544,2375.2,2374.7,4.28966254]
["bitfinex","ETHUSD",1726112101749,1.84377544,2375.2,2374.8,4.21084]
["bitfinex","ETHUSD",1726112101949,1.84377544,2375.2,2374.8,4.28954276]
["bitfinex","ETHUSD",1726112102107,2.3064,2375.3,2374.9,4.21068]
["bitfinex","ETHUSD",1726112102308,4.15017544,2375.3,2374.9,4.21068]
["bitfinex","ETHUSD",1726112102544,4.15017544,2375.3,2374.8,4.28954276]
["bitfinex","ETHUSD",1726112102754,4.15017544,2375.3,2375.0,0.07860319]
["bitfinex","ETHUSD",1726112103114,4.15017544,2375.3,2374.8,9.29323728]
["bitfinex","ETHUSD",1726112103313,4.15017544,2375.3,2374.8,5.08239728]
["bitfinex","ETHUSD",1726112103643,4.15017544,2375.3,2374.9,0.07865297]
["bitfinex","ETHUSD",1726112103837,4.15017544,2375.3,2374.9,4.28935297]
["bitfinex","ETHUSD",1726112104026,1.84377544,2375.3,2375.0,5.14768503]
["bitfinex","ETHUSD",1726112104229,7.4,2375.6,2375.1,4.2103]
["bitfinex","ETHUSD",1726112104453,2.3607,2375.7,2375.4,4.20977]
["bitfinex","ETHUSD",1726112104767,9.24377544,2376.0,2375.5,0.07775173]
["bitfinex","ETHUSD",1726112105065,11.04990132,2376.0,2375.5,0.07775173]
["bitfinex","ETHUSD",1726112105657,2.3607,2376.1,2375.5,0.07775173]
["bitfinex","ETHUSD",1726112105832,2.3607,2376.1,2375.6,4.20934]
["bitfinex","ETHUSD",1726112105833,4.20447544,2376.1,2375.6,4.20934]
["bitfinex","ETHUSD",1726112106165,1.84377544,2376.1,2375.7,0.07737254]
["bitfinex","ETHUSD",1726112106742,1.84377544,2376.1,2375.7,4.28662254]
["bitfinex","ETHUSD",1726112107263,1.84377544,2376.1,2375.7,0.07737254]
["bitfinex","ETHUSD",1726112107861,2.33209106,2376.1,2375.7,0.07737254]
["bitfinex","ETHUSD",1726112108952,1.84377544,2375.9,2375.7,0.07737254]
["bitfinex","ETHUSD",1726112109176,1.84377544,2375.9,2375.4,4.42535]
["bitfinex","ETHUSD",1726112109732,1.84377544,2375.9,2375.5,0.07715662]
["bitfinex","ETHUSD",1726112109964,1.84377544,2375.7,2375.5,0.07715662]
["bitfinex","ETHUSD",1726112110939,2.3946,2375.6,2375.0,4.21043]
["bitfinex","ETHUSD",1726112111133,2.26761298,2375.5,2375.1,0.07741302]
["bitfinex","ETHUSD",1726112111384,1.84377544,2375.7,2375.2,4.21015]
["bitfinex","ETHUSD",1726112111678,1.84377544,2375.7,2375.2,4.28765662]
["bitfinex","ETHUSD",1726112112172,12.8955,2375.9,2375.2,4.28765662]
["bitfinex","ETHUSD",1726112112382,3.99125882,2375.8,2375.2,4.50325662]
["bitfinex","ETHUSD",1726112112543,1.68867588,2375.7,2375.2,4.50325662]
["bitfinex","ETHUSD",1726112112984,4.68867588,2375.7,2375.2,4.50325662]
["bitfinex","ETHUSD",1726112114469,4.68867588,2375.7,2375.2,0.07750662]
["bitfinex","ETHUSD",1726112114981,4.68867588,2375.7,2375.3,0.07713413]
["bitfinex","ETHUSD",1726112115145,4.68867588,2375.7,2375.1,4.21034]
["bitfinex","ETHUSD",1726112115343,1.28890547,2375.6,2375.2,0.0771839]
["bitfinex","ETHUSD",1726112115764,8.20124882,2375.3,2375.2,0.0771839]
["bitfinex","ETHUSD",1726112115968,8.20124882,2375.3,2374.8,0.2156]
["bitfinex","ETHUSD",1726112116173,3.99125882,2375.3,2374.8,0.2156]
["bitfinex","ETHUSD",1726112116681,3.99125882,2375.3,2374.9,0.07237446]
["bitfinex","ETHUSD",1726112116886,0.82010188,2375.3,2374.9,0.07237446]
["bitfinex","ETHUSD",1726112117087,3.82010188,2375.3,2374.9,0.07237446]
["bitfinex","ETHUSD",1726112117238,3.82010188,2375.3,2374.8,0.2156]
["bitfinex","ETHUSD",1726112117582,3.82010188,2375.3,2374.4,4.21149]
["bitfinex","ETHUSD",1726112117583,6.47937,2375.2,2374.9,0.07237446]
["bitfinex","ETHUSD",1726112117783,6.47937,2375.2,2374.5,0.2156]
["bitfinex","ETHUSD",1726112118081,1.55007307,2375.1,2375.0,0.07232468]
["bitfinex","ETHUSD",1726112118282,1.55007307,2375.1,2374.5,0.2156]
["bitfinex","ETHUSD",1726112118578,1.55007307,2375.1,2374.6,0.07252383]
["bitfinex","ETHUSD",1726112123395,4.21,2375.3,2374.6,4.28374383]
["bitfinex","ETHUSD",1726112123565,3.0,2375.2,2374.6,4.28374383]
["bitfinex","ETHUSD",1726112123764,20.93158882,2375.5,2374.8,4.21077]
["bitfinex","ETHUSD",1726112123978,7.4,2375.5,2375.0,4.21047]
["bitfinex","ETHUSD",1726112124290,2.3306,2375.8,2375.2,4.21016]
["bitfinex","ETHUSD",1726112124663,2.3306,2375.8,2375.3,0.07236897]
["bitfinex","ETHUSD",1726112124886,2.3306,2375.8,2375.2,4.21016]
["bitfinex","ETHUSD",1726112125193,2.3306,2375.8,2375.3,0.07236897]
["bitfinex","ETHUSD",1726112125358,2.3306,2375.8,2375.2,4.21016]
["bitfinex","ETHUSD",1726112125564,3.80458088,2375.8,2375.2,4.21016]
["bitfinex","ETHUSD",1726112125783,8.20029882,2375.9,2375.3,0.2156]
["bitfinex","ETHUSD",1726112126297,3.99125882,2375.9,2375.3,0.2156]
["bitfinex","ETHUSD",1726112126605,2.2768,2376.0,2375.4,0.07208976]
["bitfinex","ETHUSD",1726112126954,2.2768,2376.0,2375.4,4.28187976]
["bitfinex","ETHUSD",1726112127494,3.99125882,2375.9,2375.4,0.07208976]
["bitfinex","ETHUSD",1726112127695,1.04768688,2375.8,2375.4,0.07208976]
["bitfinex","ETHUSD",1726112129382,3.99125882,2375.9,2375.4,0.07208976]
["bitfinex","ETHUSD",1726112131170,3.99125882,2375.9,2375.2,8.4201]
["bitfinex","ETHUSD",1726112131372,3.99125882,2375.9,2375.3,0.07213953]
["bitfinex","ETHUSD",1726112131772,3.99125882,2375.9,2375.3,4.28210953]
["bitfinex","ETHUSD",1726112132311,3.99125882,2375.7,2375.3,0.13764903]
["bitfinex","ETHUSD",1726112132476,11.3063037,2375.7,2375.3,0.13764903]
["bitfinex","ETHUSD",1726112132674,11.3063037,2375.7,2375.0,4.42595]
["bitfinex","ETHUSD",1726112132675,10.48625882,2375.7,2375.0,4.42595]
["bitfinex","ETHUSD",1726112132869,10.48625882,2375.7,2375.4,0.13764903]
["bitfinex","ETHUSD",1726112133112,10.48625882,2375.7,2375.0,4.42595]
["bitfinex","ETHUSD",1726112133318,10.48625882,2375.7,2375.5,0.1375965]
["bitfinex","ETHUSD",1726112133474,1.04862588,2375.6,2375.0,8.63637]
["bitfinex","ETHUSD",1726112133715,10.48625882,2375.7,2375.6,0.13754399]
["bitfinex","ETHUSD",1726112133916,13.48625882,2375.7,2375.0,8.63637]
["bitfinex","ETHUSD",1726112134215,10.48625882,2375.7,2375.6,0.13754399]
["bitfinex","ETHUSD",1726112134555,13.48625882,2375.7,2375.6,0.13754399]
["bitfinex","ETHUSD",1726112134941,13.48625882,2375.7,2375.1,4.21034]
["bitfinex","ETHUSD",1726112135110,13.48625882,2375.7,2375.6,0.13754399]
["bitfinex","ETHUSD",1726112135313,13.48625882,2375.7,2375.1,4.21034]
["bitfinex","ETHUSD",1726112135559,6.99125882,2375.7,2375.2,4.21016]
["bitfinex","ETHUSD",1726112135932,3.0,2375.7,2375.3,0.13770155]
["bitfinex","ETHUSD",1726112136251,7.20912,2375.8,2375.2,4.21016]
["bitfinex","ETHUSD",1726112136458,8.99796788,2375.8,2375.4,0.13764903]
["bitfinex","ETHUSD",1726112136661,3.99125882,2375.7,2375.0,4.42595]
["bitfinex","ETHUSD",1726112136828,4.21027,2375.2,2374.7,0.2156]
["bitfinex","ETHUSD",1726112137027,6.56747,2375.2,2374.7,0.2156]
["bitfinex","ETHUSD",1726112137242,11.83364288,2375.2,2374.5,0.2156]
["bitfinex","ETHUSD",1726112137617,4.21048,2375.1,2374.5,0.2156]
["bitfinex","ETHUSD",1726112137968,4.21035,2375.1,2374.5,0.2156]
["bitfinex","ETHUSD",1726112138513,7.21055,2375.0,2374.5,0.2156]
["bitfinex","ETHUSD",1726112138917,11.42121,2375.0,2374.5,0.2156]
["bitfinex","ETHUSD",1726112139118,5.75196688,2374.9,2374.5,0.2156]
["bitfinex","ETHUSD",1726112140161,5.75196688,2374.9,2374.3,0.2156]
["bitfinex","ETHUSD",1726112140516,4.21088,2374.8,2374.3,0.2156]
["bitfinex","ETHUSD",1726112141964,1.54124688,2374.9,2374.3,0.2156]
["bitfinex","ETHUSD",1726112142552,5.75198688,2374.9,2374.3,0.2156]
["bitfinex","ETHUSD",1726112144522,1.29625369,2374.8,2374.3,0.2156]
["bitfinex","ETHUSD",1726112144755,7.94857369,2374.8,2374.1,4.42759]
["bitfinex","ETHUSD",1726112145065,7.94857369,2374.8,2374.1,0.2156]
["bitfinex","ETHUSD",1726112145839,7.94857369,2374.8,2374.1,4.4277]
["bitfinex","ETHUSD",1726112146039,12.15958369,2374.8,2374.1,4.4277]
["bitfinex","ETHUSD",1726112146362,4.21107,2374.7,2374.1,4.4277]
["bitfinex","ETHUSD",1726112147241,5.82616025,2374.7,2374.1,4.4277]
["bitfinex","ETHUSD",1726112149800,8.20258882,2374.6,2374.1,0.2156]
["bitfinex","ETHUSD",1726112150509,4.21133,2374.6,2374.1,0.2156]
["bitfinex","ETHUSD",1726112150864,4.21133,2374.6,2374.0,4.21219]
["bitfinex","ETHUSD",1726112151363,4.21133,2374.6,2374.1,0.13040929]
["bitfinex","ETHUSD",1726112152308,5.98796028,2374.6,2374.1,0.13040929]
["bitfinex","ETHUSD",1726112152687,10.19936028,2374.6,2374.1,0.13040929]
["bitfinex","ETHUSD",1726112152872,5.98796028,2374.6,2373.9,8.64033]
["bitfinex","ETHUSD",1726112153071,10.19930028,2374.6,2374.2,0.13035671]
["bitfinex","ETHUSD",1726112153268,5.98796028,2374.6,2373.9,8.64032]
["bitfinex","ETHUSD",1726112153618,0.59879603,2374.5,2373.9,8.64032]
["bitfinex","ETHUSD",1726112153808,0.59879603,2374.5,2374.0,0.13046187]
["bitfinex","ETHUSD",1726112156023,8.20258882,2374.6,2374.1,4.21212]
["bitfinex","ETHUSD",1726112156024,3.99125882,2374.6,2374.1,4.21212]
["bitfinex","ETHUSD",1726112156316,4.21115,2374.7,2374.2,0.34623653]
["bitfinex","ETHUSD",1726112159695,12.41324882,2374.8,2374.2,0.34623653]
["bitfinex","ETHUSD",1726112159909,8.20222882,2374.8,2374.2,0.34623653]
["bitfinex","ETHUSD",1726112160088,6.05483662,2374.7,2374.2,0.34623653]
["bitfinex","ETHUSD",1726112162145,1.84366662,2374.7,2374.2,4.55816653]
["bitfinex","ETHUSD",1726112162438,6.05471662,2374.7,2374.2,1.22325318]
["bitfinex","ETHUSD",1726112163233,4.21097,2374.8,2374.3,4.21174]
["bitfinex","ETHUSD",1726112163530,6.05463662,2374.8,2374.3,4.21174]
["bitfinex","ETHUSD",1726112163731,6.05463662,2374.8,2374.4,0.13061749]
["bitfinex","ETHUSD",1726112164400,3.0,2375.0,2374.5,0.2156]
["bitfinex","ETHUSD",1726112164734,1.84366662,2375.1,2374.6,4.21114]
["bitfinex","ETHUSD",1726112165031,6.05402662,2375.1,2374.7,0.1303737]
["bitfinex","ETHUSD",1726112165828,4.21027,2375.2,2374.7,0.58608507]
["bitfinex","ETHUSD",1726112166128,16.51917,2375.8,2375.1,0.2156]
["bitfinex","ETHUSD",1726112166129,2.3951,2375.8,2375.1,0.2156]
["bitfinex","ETHUSD",1726112166332,6.05280662,2375.8,2375.2,4.21006]
["bitfinex","ETHUSD",1726112166529,1.84366662,2375.6,2375.2,4.21006]
["bitfinex","ETHUSD",1726112166739,1.84366662,2375.6,2375.3,0.129958]
["bitfinex","ETHUSD",1726112167040,1.84366662,2375.6,2375.2,4.21006]
["bitfinex","ETHUSD",1726112167192,1.84366662,2375.6,2375.4,0.12990548]
["bitfinex","ETHUSD",1726112167414,1.84366662,2375.6,2375.2,4.21006]
["bitfinex","ETHUSD",1726112167759,1.84366662,2375.6,2375.3,0.129958]
["bitfinex","ETHUSD",1726112168167,3.99156199,2375.7,2375.2,5.073667]
["bitfinex","ETHUSD",1726112168315,3.99156199,2375.7,2375.4,0.12990548]
["bitfinex","ETHUSD",1726112168521,8.20089199,2375.7,2375.3,0.129958]
["bitfinex","ETHUSD",1726112168722,8.41892,2375.6,2375.5,0.12985295]
["bitfinex","ETHUSD",1726112168964,11.71777019,2375.6,2375.4,0.12990548]
["bitfinex","ETHUSD",1726112169258,11.71777019,2375.6,2375.5,0.12985295]
["bitfinex","ETHUSD",1726112169470,12.44207019,2375.6,2375.5,0.12985295]
["bitfinex","ETHUSD",1726112169755,12.44207019,2375.6,2375.1,0.2156]
["bitfinex","ETHUSD",1726112169959,12.44207019,2375.6,2375.5,0.12985295]
["bitfinex","ETHUSD",1726112170132,12.44207019,2375.6,2375.1,0.2156]
["bitfinex","ETHUSD",1726112170330,12.44207019,2375.6,2375.5,0.12985295]
["bitfinex","ETHUSD",1726112170535,4.20964,2375.5,2375.1,0.2156]
["bitfinex","ETHUSD",1726112172324,11.20103199,2375.6,2375.1,0.65821]
["bitfinex","ETHUSD",1726112172539,6.99156199,2375.6,2375.1,0.2156]
["bitfinex","ETHUSD",1726112172766,3.0,2375.6,2375.1,4.42588]
["bitfinex","ETHUSD",1726112173265,8.41878,2375.7,2375.1,4.42588]
["bitfinex","ETHUSD",1726112175477,8.41879,2375.7,2375.1,4.42588]
["bitfinex","ETHUSD",1726112175686,3.99156199,2375.8,2375.2,4.21014]
["bitfinex","ETHUSD",1726112175884,3.99156199,2375.8,2375.3,4.85499414]
["bitfinex","ETHUSD",1726112176024,7.20903,2375.9,2375.4,4.20978]
["bitfinex","ETHUSD",1726112176225,4.20903,2375.9,2375.4,4.20978]
["bitfinex","ETHUSD",1726112176656,3.99156199,2376.0,2375.4,4.20978]
["bitfinex","ETHUSD",1726112176657,3.99156199,2376.0,2375.5,4.20962]
["bitfinex","ETHUSD",1726112176858,8.20032199,2376.0,2375.4,4.2097]
["bitfinex","ETHUSD",1726112177180,3.99156199,2376.0,2375.4,5.11617741]
["bitfinex","ETHUSD",1726112177968,8.20034199,2376.0,2375.4,5.11617741]
["bitfinex","ETHUSD",1726112178842,8.20034199,2376.0,2375.5,4.20963]
["bitfinex","ETHUSD",1726112179037,3.99156199,2376.0,2375.5,4.20963]
["bitfinex","ETHUSD",1726112179228,7.03094279,2376.2,2375.7,0.2156]
["bitfinex","ETHUSD",1726112179429,0.0393808,2376.2,2375.8,4.209]
["bitfinex","ETHUSD",1726112179673,0.0393808,2376.2,2375.8,4.20899]
["bitfinex","ETHUSD",1726112181228,0.0393808,2376.2,2375.9,4.20893]
["bitfinex","ETHUSD",1726112181425,0.0393808,2376.2,2376.0,0.12899504]
["bitfinex","ETHUSD",1726112181673,0.0393808,2376.2,2375.8,4.20896]
["bitfinex","ETHUSD",1726112181842,0.0393808,2376.2,2376.1,0.12894255]
["bitfinex","ETHUSD",1726112182166,0.0393808,2376.2,2375.8,5.12501822]
["bitfinex","ETHUSD",1726112182338,0.0393808,2376.2,2376.1,0.12894255]
["bitfinex","ETHUSD",1726112182545,0.0393808,2376.2,2375.8,5.12501822]
["bitfinex","ETHUSD",1726112182777,0.0393808,2376.2,2376.1,0.12894255]
["bitfinex","ETHUSD",1726112183232,0.0393808,2376.2,2375.8,5.12501822]
["bitfinex","ETHUSD",1726112183432,0.0393808,2376.2,2375.9,0.70735896]
["bitfinex","ETHUSD",1726112183844,0.0393808,2376.2,2376.0,0.2156]
["bitfinex","ETHUSD",1726112184045,0.0393808,2376.2,2376.1,0.12894255]
["bitfinex","ETHUSD",1726112191190,0.0393808,2376.2,2376.1,9.39584387]
["bitfinex","ETHUSD",1726112191385,0.0393808,2376.2,2376.1,13.60441387]
["bitfinex","ETHUSD",1726112191733,0.0393808,2376.2,2376.1,11.15544146]
["bitfinex","ETHUSD",1726112193535,0.0393808,2376.2,2376.1,15.36401146]
["bitfinex","ETHUSD",1726112194627,7.4,2376.8,2376.6,4.20753]
["bitfinex","ETHUSD",1726112194810,7.20651,2377.3,2376.7,0.12664211]
["bitfinex","ETHUSD",1726112194811,14.60651,2377.3,2376.7,0.12664211]
["bitfinex","ETHUSD",1726112196009,14.60651,2377.3,2376.7,4.33415211]
["bitfinex","ETHUSD",1726112197154,18.8131,2377.3,2376.7,0.12664211]
["bitfinex","ETHUSD",1726112197454,2.2942,2377.2,2376.7,0.12664211]
["bitfinex","ETHUSD",1726112197616,6.28576199,2377.2,2376.7,0.12664211]
["bitfinex","ETHUSD",1726112197814,3.0,2377.1,2376.7,0.12664211]
["bitfinex","ETHUSD",1726112198813,3.0,2377.1,2376.7,1.00237632]
["bitfinex","ETHUSD",1726112199460,3.0,2377.1,2376.7,0.12664211]
["bitfinex","ETHUSD",1726112199959,4.20706,2377.0,2376.7,0.12664211]
["bitfinex","ETHUSD",1726112200157,2.4322808,2376.9,2376.7,0.12664211]
["bitfinex","ETHUSD",1726112200359,2.4322808,2376.9,2376.4,4.42354]
["bitfinex","ETHUSD",1726112200360,6.6394508,2376.9,2376.4,4.42354]
["bitfinex","ETHUSD",1726112200519,6.6394508,2376.9,2376.8,0.12595924]
["bitfinex","ETHUSD",1726112200720,6.6394508,2376.9,2376.4,4.42354]
["bitfinex","ETHUSD",1726112200963,6.6394508,2376.9,2376.8,0.12595924]
["bitfinex","ETHUSD",1726112201128,6.6394508,2376.9,2376.4,4.42354]
["bitfinex","ETHUSD",1726112201334,6.6394508,2376.9,2376.8,0.12595924]
["bitfinex","ETHUSD",1726112201532,6.6394508,2376.9,2376.4,4.42354]
["bitfinex","ETHUSD",1726112201732,6.6394508,2376.9,2376.8,0.12595924]
["bitfinex","ETHUSD",1726112201947,6.6394508,2376.9,2376.2,4.20831]
["bitfinex","ETHUSD",1726112201948,8.02408788,2376.9,2376.2,4.20831]
["bitfinex","ETHUSD",1726112202133,8.02408788,2376.9,2376.8,0.12595924]
["bitfinex","ETHUSD",1726112202336,4.20743,2376.8,2376.2,4.20829]
["bitfinex","ETHUSD",1726112202754,4.20743,2376.8,2376.3,0.12212273]
["bitfinex","ETHUSD",1726112203063,4.20754,2376.7,2376.2,4.20829]
["bitfinex","ETHUSD",1726112203262,4.20754,2376.7,2376.4,0.12207025]
["bitfinex","ETHUSD",1726112203415,4.20754,2376.7,2376.3,0.12212273]
["bitfinex","ETHUSD",1726112203621,4.20754,2376.7,2376.2,4.20829]
["bitfinex","ETHUSD",1726112203947,2.3191,2376.5,2376.3,0.12212273]
["bitfinex","ETHUSD",1726112204152,6.52708,2376.5,2376.3,0.12212273]
["bitfinex","ETHUSD",1726112204466,6.52708,2376.5,2376.0,4.42426]
["bitfinex","ETHUSD",1726112204467,6.52708,2376.5,2376.4,0.12207025]
["bitfinex","ETHUSD",1726112204822,6.52708,2376.5,2376.0,4.20866]
["bitfinex","ETHUSD",1726112205121,6.52672,2376.7,2376.1,0.12222771]
["bitfinex","ETHUSD",1726112205397,10.73435,2376.7,2376.1,4.33076771]
["bitfinex","ETHUSD",1726112205602,6.52672,2376.7,2376.1,4.33076771]
["bitfinex","ETHUSD",1726112205807,10.73434,2376.7,2376.1,4.33076771]
["bitfinex","ETHUSD",1726112207061,10.7344,2376.7,2376.1,4.33076771]
["bitfinex","ETHUSD",1726112207406,10.73438,2376.7,2376.1,5.27104238]
["bitfinex","ETHUSD",1726112207606,4.2077,2376.6,2376.1,5.27104238]
["bitfinex","ETHUSD",1726112207912,4.2077,2376.6,2376.1,1.06250238]
["bitfinex","ETHUSD",1726112208062,4.2077,2376.6,2376.1,0.12222771]
["bitfinex","ETHUSD",1726112210003,4.2077,2376.6,2376.1,4.33079771]
["bitfinex","ETHUSD",1726112210210,6.52672,2376.7,2376.1,4.33079771]
["bitfinex","ETHUSD",1726112210408,9.5739508,2376.9,2376.3,4.20817]
["bitfinex","ETHUSD",1726112210609,3.0,2376.8,2376.4,4.20803]
["bitfinex","ETHUSD",1726112210809,3.0,2376.8,2376.5,0.84162]
["bitfinex","ETHUSD",1726112211112,3.0,2376.8,2376.6,0.12218733]
["bitfinex","ETHUSD",1726112211321,0.0393808,2376.9,2376.6,0.12218733]
["bitfinex","ETHUSD",1726112216180,0.0393808,2376.9,2376.6,4.32985733]
["bitfinex","ETHUSD",1726112216571,0.0393808,2376.9,2376.6,0.12218733]
["bitfinex","ETHUSD",1726112216771,0.0393808,2376.9,2376.6,1.08168006]
["bitfinex","ETHUSD",1726112216977,0.0393808,2376.9,2376.6,5.28935006]
["bitfinex","ETHUSD",1726112217303,0.0393808,2376.9,2376.6,1.08168006]
["bitfinex","ETHUSD",1726112217513,0.0393808,2376.9,2376.6,0.12218733]
["bitfinex","ETHUSD",1726112221636,4.20751,2376.7,2376.6,0.12218733]
["bitfinex","ETHUSD",1726112221790,2.3825,2376.8,2376.6,0.12218733]
["bitfinex","ETHUSD",1726112221791,6.58995,2376.8,2376.6,0.12218733]
["bitfinex","ETHUSD",1726112221991,6.58995,2376.8,2376.2,4.42398]
["bitfinex","ETHUSD",1726112221992,10.79738,2376.8,2376.2,4.42398]
["bitfinex","ETHUSD",1726112222191,6.58993,2376.8,2376.7,0.12191999]
["bitfinex","ETHUSD",1726112222697,6.58993,2376.8,2376.2,4.42398]
["bitfinex","ETHUSD",1726112222931,6.58993,2376.8,2376.7,0.12191999]
["bitfinex","ETHUSD",1726112223115,6.58993,2376.8,2376.2,4.42398]
["bitfinex","ETHUSD",1726112223300,4.20762,2376.7,2376.2,0.2156]
["bitfinex","ETHUSD",1726112223790,4.20815,2376.4,2375.9,0.2156]
["bitfinex","ETHUSD",1726112224342,4.20824,2376.3,2375.9,0.2156]
["bitfinex","ETHUSD",1726112225241,4.20824,2376.3,2375.7,8.63392]
["bitfinex","ETHUSD",1726112225444,4.20824,2376.3,2375.8,4.7591]
["bitfinex","ETHUSD",1726112226454,4.20824,2376.3,2375.9,0.12233987]
["bitfinex","ETHUSD",1726112226609,4.20824,2376.3,2375.9,1.05295786]
["bitfinex","ETHUSD",1726112228891,4.20824,2376.3,2375.9,0.12233987]
["bitfinex","ETHUSD",1726112229425,4.20824,2376.3,2375.7,4.42474]
["bitfinex","ETHUSD",1726112229758,4.20824,2376.3,2375.7,4.20914]
["bitfinex","ETHUSD",1726112229898,4.20808,2376.4,2375.9,4.20879]
["bitfinex","ETHUSD",1726112230307,4.20808,2376.4,2376.0,0.12291769]
["bitfinex","ETHUSD",1726112231001,8.41625,2376.4,2376.0,0.12291769]
["bitfinex","ETHUSD",1726112231235,8.41625,2376.4,2375.8,4.42469]
["bitfinex","ETHUSD",1726112231236,4.20838,2376.3,2375.8,0.2156]
["bitfinex","ETHUSD",1726112231548,4.20834,2376.3,2375.9,0.12297019]
["bitfinex","ETHUSD",1726112232256,4.20857,2376.2,2375.9,0.12297019]
["bitfinex","ETHUSD",1726112232748,4.20857,2376.2,2376.0,0.12291769]
["bitfinex","ETHUSD",1726112233103,4.20857,2376.2,2375.7,0.2156]
["bitfinex","ETHUSD",1726112233304,4.20857,2376.2,2376.1,0.12286519]
["bitfinex","ETHUSD",1726112233541,4.20857,2376.2,2375.7,0.2156]
["bitfinex","ETHUSD",1726112233856,4.20857,2376.2,2376.1,0.12286519]
["bitfinex","ETHUSD",1726112234705,4.20857,2376.2,2375.7,4.42488]
["bitfinex","ETHUSD",1726112234909,4.20857,2376.2,2376.1,0.12286519]
["bitfinex","ETHUSD",1726112235139,4.20857,2376.2,2375.7,4.42488]
["bitfinex","ETHUSD",1726112235328,4.20857,2376.2,2376.1,0.12286519]
["bitfinex","ETHUSD",1726112235531,4.20857,2376.2,2375.7,5.288319]
["bitfinex","ETHUSD",1726112235737,4.20857,2376.2,2376.1,0.12286519]
["bitfinex","ETHUSD",1726112235942,4.20857,2376.2,2375.7,5.288319]
["bitfinex","ETHUSD",1726112235943,4.20857,2376.2,2375.7,4.42488]
["bitfinex","ETHUSD",1726112236140,4.20857,2376.2,2376.1,0.12286519]
["bitfinex","ETHUSD",1726112236371,9.3657705,2376.2,2375.7,4.42488]
["bitfinex","ETHUSD",1726112236555,8.4171,2376.2,2376.1,0.12286519]
["bitfinex","ETHUSD",1726112236860,4.20853,2376.2,2376.1,0.12286519]
["bitfinex","ETHUSD",1726112237025,4.20813,2376.4,2376.1,0.12286519]
["bitfinex","ETHUSD",1726112237225,4.20813,2376.4,2375.8,4.20897]
["bitfinex","ETHUSD",1726112237473,4.20813,2376.4,2375.9,4.33189019]
["bitfinex","ETHUSD",1726112237682,4.20813,2376.4,2375.9,5.20753621]
["bitfinex","ETHUSD",1726112238473,4.20813,2376.4,2375.9,0.99861621]
["bitfinex","ETHUSD",1726112238668,4.20813,2376.4,2375.9,0.12297019]
["bitfinex","ETHUSD",1726112239329,8.41628,2376.4,2375.9,0.12297019]
["bitfinex","ETHUSD",1726112239674,4.20813,2376.4,2375.9,0.12297019]
["bitfinex","ETHUSD",1726112241235,4.20813,2376.4,2376.0,0.2156]
["bitfinex","ETHUSD",1726112241575,4.20813,2376.4,2376.1,0.12286519]
["bitfinex","ETHUSD",1726112242134,4.20858,2376.1,2375.6,8.6343]
["bitfinex","ETHUSD",1726112242579,4.20858,2376.1,2375.6,8.63429]
["bitfinex","ETHUSD",1726112242790,8.41675,2376.3,2375.7,4.20928]
["bitfinex","ETHUSD",1726112242989,4.20816,2376.4,2375.8,0.2156]
["bitfinex","ETHUSD",1726112243175,4.20833,2376.3,2375.7,4.20928]
["bitfinex","ETHUSD",1726112243373,2.4825,2376.2,2375.6,0.2156]
["bitfinex","ETHUSD",1726112243748,4.20867,2376.1,2375.6,0.2156]
["bitfinex","ETHUSD",1726112244075,6.69106,2376.2,2375.6,0.2156]
["bitfinex","ETHUSD",1726112244451,4.20864,2376.1,2375.6,0.2156]
["bitfinex","ETHUSD",1726112244651,4.20864,2376.1,2375.6,4.42502]
["bitfinex","ETHUSD",1726112245062,4.20864,2376.1,2375.6,4.85878722]
["bitfinex","ETHUSD",1726112245665,6.69106,2376.2,2375.6,4.85878722]
["bitfinex","ETHUSD",1726112245866,10.89957,2376.2,2375.6,4.85878722]
["bitfinex","ETHUSD",1726112246496,4.20851,2376.2,2375.6,4.85878722]
["bitfinex","ETHUSD",1726112246665,4.20851,2376.2,2375.7,4.20923]
["bitfinex","ETHUSD",1726112247000,4.20825,2376.3,2375.9,0.2156]
["bitfinex","ETHUSD",1726112247292,3.0,2376.4,2375.9,4.4244]
["bitfinex","ETHUSD",1726112247798,3.0,2376.4,2376.0,4.20873]
["bitfinex","ETHUSD",1726112248019,7.4,2376.5,2376.1,4.20855]
["bitfinex","ETHUSD",1726112248295,7.4,2376.5,2376.0,4.20873]
["bitfinex","ETHUSD",1726112248296,7.4,2376.5,2376.2,4.42398]
["bitfinex","ETHUSD",1726112248497,7.4,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1726112248695,0.0393808,2376.9,2376.4,4.42364]
["bitfinex","ETHUSD",1726112250592,0.0393808,2376.9,2376.4,8.63168]
["bitfinex","ETHUSD",1726112250891,0.0393808,2376.9,2376.4,0.2156]
["bitfinex","ETHUSD",1726112250892,4.2465508,2376.9,2376.4,0.2156]
["bitfinex","ETHUSD",1726112251091,4.20734,2376.8,2376.4,0.2156]
["bitfinex","ETHUSD",1726112251300,4.81610238,2376.8,2376.4,0.2156]
["bitfinex","ETHUSD",1726112252071,4.20762,2376.7,2376.1,0.2156]
["bitfinex","ETHUSD",1726112252402,4.20762,2376.7,2376.2,0.12261931]
["bitfinex","ETHUSD",1726112253494,4.20782,2376.6,2376.2,0.12261931]
["bitfinex","ETHUSD",1726112254031,6.49753,2376.5,2376.2,0.12261931]
["bitfinex","ETHUSD",1726112254393,6.49753,2376.5,2376.0,4.20859]
["bitfinex","ETHUSD",1726112254593,6.49753,2376.5,2376.3,0.12256682]
["bitfinex","ETHUSD",1726112254798,6.49753,2376.5,2376.0,4.20859]
["bitfinex","ETHUSD",1726112255300,6.49753,2376.5,2376.1,0.1226718]
["bitfinex","ETHUSD",1726112256317,8.41525,2376.7,2376.1,4.3312118]
["bitfinex","ETHUSD",1726112256516,4.20769,2376.6,2376.1,0.99821198]
["bitfinex","ETHUSD",1726112257986,4.20769,2376.6,2376.1,0.1226718]
["bitfinex","ETHUSD",1726112259127,4.20787,2376.5,2376.1,0.1226718]
["bitfinex","ETHUSD",1726112259626,4.20787,2376.5,2376.0,4.20873]
["bitfinex","ETHUSD",1726112259805,4.20787,2376.5,2376.2,0.12239724]
["bitfinex","ETHUSD",1726112260129,4.20787,2376.5,2376.3,0.12234475]
["bitfinex","ETHUSD",1726112260510,4.20787,2376.5,2375.9,4.42448]
["bitfinex","ETHUSD",1726112260706,4.20787,2376.5,2376.4,0.12229227]
["bitfinex","ETHUSD",1726112261033,4.20787,2376.5,2375.9,4.42448]
["bitfinex","ETHUSD",1726112261428,4.20787,2376.5,2376.0,0.12250223]
["bitfinex","ETHUSD",1726112262954,4.20804,2376.4,2376.0,0.12250223]
["bitfinex","ETHUSD",1726112263543,4.20825,2376.3,2376.0,0.12250223]
["bitfinex","ETHUSD",1726112265118,4.20825,2376.3,2375.8,4.69484972]
["bitfinex","ETHUSD",1726112265340,4.20825,2376.3,2376.1,0.12244973]
["bitfinex","ETHUSD",1726112265670,6.65447,2376.5,2375.9,4.20883]
["bitfinex","ETHUSD",1726112265876,6.65447,2376.5,2375.8,4.69484972]
["bitfinex","ETHUSD",1726112265877,4.20822,2376.3,2376.2,0.12239724]
["bitfinex","ETHUSD",1726112266038,4.20822,2376.3,2375.7,4.42488]
["bitfinex","ETHUSD",1726112266427,4.20822,2376.3,2375.8,0.12260723]
["bitfinex","ETHUSD",1726112266828,4.20822,2376.3,2375.7,4.42488]
["bitfinex","ETHUSD",1726112267028,4.20875,2376.0,2375.9,0.12259056]
["bitfinex","ETHUSD",1726112267358,4.20875,2376.0,2375.3,1.32496985]
["bitfinex","ETHUSD",1726112267359,8.41786,2375.9,2375.3,1.09891323]
["bitfinex","ETHUSD",1726112267543,4.20911,2375.8,2375.4,0.98525193]
["bitfinex","ETHUSD",1726112267727,4.20893,2375.9,2375.3,0.2156]
["bitfinex","ETHUSD",1726112267927,8.41801,2375.9,2375.3,4.42558]
["bitfinex","ETHUSD",1726112268170,4.20913,2375.8,2375.3,0.2156]
["bitfinex","ETHUSD",1726112268370,4.071306,2376.0,2375.1,0.88331323]
["bitfinex","ETHUSD",1726112268371,7.347026,2375.7,2375.1,0.2156]
["bitfinex","ETHUSD",1726112268530,6.50522,2375.7,2375.1,4.4259]
["bitfinex","ETHUSD",1726112268736,6.50493,2375.9,2375.2,4.21004]
["bitfinex","ETHUSD",1726112269040,7.20913,2375.8,2375.2,4.21004]
["bitfinex","ETHUSD",1726112269366,4.20935,2375.7,2375.1,4.4259]
["bitfinex","ETHUSD",1726112269580,4.20947,2375.6,2375.1,4.4259]
["bitfinex","ETHUSD",1726112269863,4.20966,2375.5,2374.9,4.42619]
["bitfinex","ETHUSD",1726112270027,4.20966,2375.5,2375.0,0.98512394]
["bitfinex","ETHUSD",1726112270223,4.20966,2375.5,2374.9,4.42619]
["bitfinex","ETHUSD",1726112270449,4.20966,2375.5,2374.9,8.63676]
["bitfinex","ETHUSD",1726112270864,4.20966,2375.5,2374.9,4.42617]
["bitfinex","ETHUSD",1726112271164,4.20966,2375.5,2374.9,5.69311832]
["bitfinex","ETHUSD",1726112271365,4.20966,2375.5,2375.0,0.11907708]
["bitfinex","ETHUSD",1726112271565,6.50537,2375.6,2375.0,0.11907708]
["bitfinex","ETHUSD",1726112271876,4.20992,2375.4,2375.0,0.11907708]
["bitfinex","ETHUSD",1726112272447,8.41985,2375.4,2375.0,0.11907708]
["bitfinex","ETHUSD",1726112272642,4.20992,2375.4,2375.0,0.11907708]
["bitfinex","ETHUSD",1726112274053,4.21,2375.3,2375.0,0.11907708]
["bitfinex","ETHUSD",1726112274361,4.21,2375.3,2374.7,8.42189]
["bitfinex","ETHUSD",1726112274362,4.21,2375.3,2374.7,4.42654]
["bitfinex","ETHUSD",1726112274680,4.21,2375.3,2375.1,0.11902454]
["bitfinex","ETHUSD",1726112274839,4.21,2375.3,2374.7,4.42654]
["bitfinex","ETHUSD",1726112275240,4.21,2375.3,2374.8,0.11918218]
["bitfinex","ETHUSD",1726112275746,4.21,2375.3,2374.9,0.11912963]
["bitfinex","ETHUSD",1726112276064,4.21,2375.3,2374.7,8.63749]
["bitfinex","ETHUSD",1726112276376,4.21,2375.3,2375.0,0.11907708]
["bitfinex","ETHUSD",1726112276564,4.21,2375.3,2374.7,8.63749]
["bitfinex","ETHUSD",1726112276879,4.21,2375.3,2375.1,0.11902454]
["bitfinex","ETHUSD",1726112277085,4.21,2375.3,2374.7,8.63749]
["bitfinex","ETHUSD",1726112277236,4.21,2375.3,2375.2,0.11897201]
["bitfinex","ETHUSD",1726112277435,4.21,2375.3,2374.8,4.21088]
["bitfinex","ETHUSD",1726112277971,4.21,2375.3,2374.7,4.42654]
["bitfinex","ETHUSD",1726112277972,4.21051,2375.1,2374.9,0.11912963]
["bitfinex","ETHUSD",1726112278170,10.70176,2375.2,2374.6,4.21122]
["bitfinex","ETHUSD",1726112278377,10.70176,2375.2,2375.0,0.11907708]
["bitfinex","ETHUSD",1726112278533,6.49148,2375.2,2374.5,8.6382]
["bitfinex","ETHUSD",1726112278734,6.49148,2375.2,2374.6,0.86382]
["bitfinex","ETHUSD",1726112278735,4.21038,2375.1,2374.6,0.86382]
["bitfinex","ETHUSD",1726112279176,6.49148,2375.2,2374.6,5.07503]
["bitfinex","ETHUSD",1726112279177,10.70176,2375.2,2374.6,5.07503]
["bitfinex","ETHUSD",1726112279783,4.21036,2375.1,2374.6,0.86382]
["bitfinex","ETHUSD",1726112279933,4.21036,2375.1,2374.5,8.63814]
["bitfinex","ETHUSD",1726112280300,10.70182,2375.2,2374.6,4.21121]
["bitfinex","ETHUSD",1726112281168,10.70176,2375.2,2374.6,4.21121]
["bitfinex","ETHUSD",1726112281407,6.49148,2375.2,2374.6,4.21121]
["bitfinex","ETHUSD",1726112281570,10.70176,2375.2,2374.6,4.21121]
["bitfinex","ETHUSD",1726112281904,6.49148,2375.2,2374.6,4.21121]
["bitfinex","ETHUSD",1726112282108,10.70176,2375.2,2374.6,4.21121]
["bitfinex","ETHUSD",1726112282712,6.49148,2375.2,2374.6,4.21121]
["bitfinex","ETHUSD",1726112283065,4.21028,2375.2,2374.7,0.2156]
["bitfinex","ETHUSD",1726112284313,2.68477023,2375.3,2374.8,4.21077]
["bitfinex","ETHUSD",1726112284314,1.84277823,2375.3,2374.8,4.21077]
["bitfinex","ETHUSD",1726112284464,4.20992,2375.4,2374.9,4.21065]
["bitfinex","ETHUSD",1726112284662,3.0,2375.3,2374.9,4.21065]
["bitfinex","ETHUSD",1726112285112,4.20992,2375.4,2374.9,5.074318]
["bitfinex","ETHUSD",1726112285263,4.20992,2375.4,2375.0,0.2156]
["bitfinex","ETHUSD",1726112285707,6.05253823,2375.5,2375.0,0.2156]
["bitfinex","ETHUSD",1726112286572,1.84277823,2375.5,2375.1,0.11981284]
["bitfinex","ETHUSD",1726112286768,4.84277823,2375.5,2375.1,0.11981284]
["bitfinex","ETHUSD",1726112289690,4.84277823,2375.5,2375.1,4.33013284]
["bitfinex","ETHUSD",1726112290525,4.84277823,2375.5,2375.1,5.29213692]
["bitfinex","ETHUSD",1726112290831,11.60916,2375.8,2375.1,1.08181692]
["bitfinex","ETHUSD",1726112290832,1.84277823,2375.7,2375.1,1.08181692]
["bitfinex","ETHUSD",1726112291042,7.4,2375.8,2375.4,0.2156]
["bitfinex","ETHUSD",1726112291323,7.4,2375.8,2375.5,4.20961]
["bitfinex","ETHUSD",1726112291565,4.20895,2375.9,2375.4,0.2156]
["bitfinex","ETHUSD",1726112291686,1.84277823,2375.8,2375.6,0.11955021]
["bitfinex","ETHUSD",1726112291889,6.05190823,2375.8,2375.3,4.20987]
["bitfinex","ETHUSD",1726112292114,11.69752782,2375.8,2375.7,0.11947616]
["bitfinex","ETHUSD",1726112292299,8.41941,2375.5,2374.9,4.42616]
["bitfinex","ETHUSD",1726112292507,1.84277823,2375.3,2374.9,4.42616]
["bitfinex","ETHUSD",1726112292689,3.0,2375.4,2375.0,0.11984385]
["bitfinex","ETHUSD",1726112292888,3.0,2375.4,2375.0,4.21049]
["bitfinex","ETHUSD",1726112293090,1.84277823,2375.5,2375.1,4.33093532]
["bitfinex","ETHUSD",1726112293412,7.4,2375.8,2375.2,4.42561]
["bitfinex","ETHUSD",1726112293588,3.0,2375.7,2375.3,4.20994]
["bitfinex","ETHUSD",1726112293787,3.0,2375.7,2375.3,4.33045025]
["bitfinex","ETHUSD",1726112294595,4.84277823,2375.7,2375.3,0.12051025]
["bitfinex","ETHUSD",1726112294793,1.84277823,2375.5,2375.0,4.42607]
["bitfinex","ETHUSD",1726112295046,6.05241823,2375.5,2375.4,0.12045772]
["bitfinex","ETHUSD",1726112295349,6.05241823,2375.5,2374.9,4.2106]
["bitfinex","ETHUSD",1726112295995,6.05241823,2375.5,2375.0,0.12069653]
["bitfinex","ETHUSD",1726112301365,6.05241823,2375.5,2375.0,4.33120653]
["bitfinex","ETHUSD",1726112303301,4.20985,2375.4,2375.0,0.12069653]
["bitfinex","ETHUSD",1726112304057,4.21017,2375.3,2375.0,0.12069653]
["bitfinex","ETHUSD",1726112304274,6.62328,2375.2,2375.0,0.12069653]
["bitfinex","ETHUSD",1726112304453,6.62328,2375.2,2374.7,4.21095]
["bitfinex","ETHUSD",1726112304677,6.62328,2375.2,2375.1,0.12057232]
["bitfinex","ETHUSD",1726112304879,7.81538334,2375.2,2374.7,4.21095]
["bitfinex","ETHUSD",1726112305189,6.62328,2375.2,2374.7,4.21095]
["bitfinex","ETHUSD",1726112305571,6.62328,2375.2,2374.8,0.12078014]
["bitfinex","ETHUSD",1726112305757,2.4131,2375.2,2374.7,8.4219]
["bitfinex","ETHUSD",1726112306099,6.62328,2375.2,2374.9,0.12072759]
["bitfinex","ETHUSD",1726112306259,6.62328,2375.2,2374.7,4.21095]
["bitfinex","ETHUSD",1726112306260,2.4131,2375.2,2374.8,4.33164014]
["bitfinex","ETHUSD",1726112306460,4.20985,2375.4,2375.0,0.12067505]
["bitfinex","ETHUSD",1726112306670,8.41979,2375.4,2374.9,0.12075627]
["bitfinex","ETHUSD",1726112306868,8.41977,2375.4,2374.9,0.12075627]
["bitfinex","ETHUSD",1726112307071,4.21003,2375.3,2374.9,0.12075627]
["bitfinex","ETHUSD",1726112307858,4.20985,2375.4,2374.9,0.12075627]
["bitfinex","ETHUSD",1726112308059,4.21009,2375.3,2374.9,0.12075627]
["bitfinex","ETHUSD",1726112308285,2.4834,2375.2,2374.9,0.12075627]
["bitfinex","ETHUSD",1726112308609,2.4834,2375.2,2374.7,4.21095]
["bitfinex","ETHUSD",1726112308765,2.4834,2375.2,2375.0,0.12070372]
["bitfinex","ETHUSD",1726112309115,2.4834,2375.2,2374.7,4.21095]
["bitfinex","ETHUSD",1726112309266,2.4834,2375.2,2375.1,0.12065118]
["bitfinex","ETHUSD",1726112309469,2.4834,2375.2,2374.7,4.21095]
["bitfinex","ETHUSD",1726112310030,4.21053,2375.0,2374.8,0.12080882]
["bitfinex","ETHUSD",1726112310304,6.05323823,2375.1,2374.5,4.42691]
["bitfinex","ETHUSD",1726112310305,10.51203823,2375.1,2374.5,4.42691]
["bitfinex","ETHUSD",1726112310516,6.30157823,2375.1,2374.9,0.12078495]
["bitfinex","ETHUSD",1726112310727,6.30157823,2375.1,2374.5,4.42691]
["bitfinex","ETHUSD",1726112311035,6.30157823,2375.1,2375.0,0.1207324]
["bitfinex","ETHUSD",1726112311203,10.51206823,2375.1,2374.5,4.42691]
["bitfinex","ETHUSD",1726112311403,6.05323823,2375.1,2375.0,0.1207324]
["bitfinex","ETHUSD",1726112311713,10.26370823,2375.1,2374.5,4.42691]
["bitfinex","ETHUSD",1726112311889,10.26370823,2375.1,2375.0,0.1207324]
["bitfinex","ETHUSD",1726112312088,4.21057,2375.0,2374.5,4.42691]
["bitfinex","ETHUSD",1726112313975,4.21081,2374.9,2374.3,5.31056323]
["bitfinex","ETHUSD",1726112314293,4.21081,2374.9,2374.4,1.84628695]
["bitfinex","ETHUSD",1726112314294,6.54361,2374.9,2374.4,1.84628695]
["bitfinex","ETHUSD",1726112314493,6.54361,2374.9,2374.4,0.86027866]
["bitfinex","ETHUSD",1726112314826,6.54361,2374.9,2374.4,5.07183866]
["bitfinex","ETHUSD",1726112315690,6.54361,2374.9,2374.4,0.86027866]
["bitfinex","ETHUSD",1726112316405,6.54361,2374.9,2374.5,0.12099517]
["bitfinex","ETHUSD",1726112316913,8.38638823,2374.9,2374.5,0.12099517]
["bitfinex","ETHUSD",1726112317321,2.3328,2374.9,2374.3,4.42724]
["bitfinex","ETHUSD",1726112317486,2.3328,2374.9,2374.6,0.12126524]
["bitfinex","ETHUSD",1726112317687,2.3328,2374.9,2374.4,4.66260661]
["bitfinex","ETHUSD",1726112317955,2.3328,2374.9,2374.7,0.1214278]
["bitfinex","ETHUSD",1726112318242,6.54351,2374.9,2374.4,0.45114661]
["bitfinex","ETHUSD",1726112318405,6.54351,2374.9,2374.8,0.12137525]
["bitfinex","ETHUSD",1726112318605,4.21071,2374.9,2374.4,0.45114661]
["bitfinex","ETHUSD",1726112318810,4.21071,2374.9,2374.8,0.12137525]
["bitfinex","ETHUSD",1726112319009,4.21071,2374.9,2374.4,4.66272661]
["bitfinex","ETHUSD",1726112319240,4.21071,2374.9,2374.8,0.12137525]
["bitfinex","ETHUSD",1726112319729,4.21071,2374.9,2374.4,4.66272661]
["bitfinex","ETHUSD",1726112319943,4.21071,2374.9,2374.8,0.12137525]
["bitfinex","ETHUSD",1726112320140,4.21045,2375.1,2374.6,0.2156]
["bitfinex","ETHUSD",1726112320352,4.21017,2375.2,2374.8,0.12137525]
["bitfinex","ETHUSD",1726112320503,4.21017,2375.2,2374.7,0.1214278]
["bitfinex","ETHUSD",1726112320699,8.33305823,2375.3,2374.9,0.1213227]
["bitfinex","ETHUSD",1726112320899,3.0,2375.2,2374.9,0.1213227]
["bitfinex","ETHUSD",1726112321206,3.0,2375.2,2374.7,4.21105]
["bitfinex","ETHUSD",1726112321406,3.0,2375.2,2375.0,0.12127016]
["bitfinex","ETHUSD",1726112321638,3.0,2375.2,2374.7,4.21105]
["bitfinex","ETHUSD",1726112321836,3.0,2375.2,2375.1,0.12121762]
["bitfinex","ETHUSD",1726112322045,3.0,2375.2,2374.7,4.21105]
["bitfinex","ETHUSD",1726112322548,3.0,2375.2,2374.8,0.08421456]
["bitfinex","ETHUSD",1726112322843,7.4,2375.5,2375.2,4.21016]
["bitfinex","ETHUSD",1726112322996,7.4,2375.5,2375.1,4.21034]
["bitfinex","ETHUSD",1726112322997,10.57849101,2375.7,2375.3,0.84205]
["bitfinex","ETHUSD",1726112323205,10.57849101,2375.7,2375.3,0.12106235]
["bitfinex","ETHUSD",1726112323398,14.78790101,2375.7,2375.1,4.21034]
["bitfinex","ETHUSD",1726112323630,14.78790101,2375.7,2375.4,0.12100265]
["bitfinex","ETHUSD",1726112323833,3.0,2375.6,2375.1,4.21034]
["bitfinex","ETHUSD",1726112324043,3.0,2375.6,2375.5,0.12095013]
["bitfinex","ETHUSD",1726112324228,3.0,2375.6,2375.1,5.073993]
["bitfinex","ETHUSD",1726112324414,3.0,2375.6,2375.5,0.12095013]
["bitfinex","ETHUSD",1726112324614,3.0,2375.6,2375.1,5.073993]
["bitfinex","ETHUSD",1726112324934,3.0,2375.6,2375.5,0.12095013]
["bitfinex","ETHUSD",1726112325402,3.0,2375.6,2375.1,5.073993]
["bitfinex","ETHUSD",1726112325604,3.0,2375.6,2375.5,0.12095013]
["bitfinex","ETHUSD",1726112325805,3.0,2375.6,2375.1,4.21034]
["bitfinex","ETHUSD",1726112326034,3.0,2375.6,2375.5,0.12095013]
["bitfinex","ETHUSD",1726112326245,4.84277823,2375.6,2375.1,4.21034]
["bitfinex","ETHUSD",1726112326404,4.84277823,2375.6,2375.5,0.12095013]
["bitfinex","ETHUSD",1726112326599,6.62148551,2375.6,2375.1,4.21034]
["bitfinex","ETHUSD",1726112326942,9.05236823,2375.6,2375.5,0.12095013]
["bitfinex","ETHUSD",1726112327145,9.05236823,2375.6,2375.1,4.21034]
["bitfinex","ETHUSD",1726112327325,11.36746823,2375.6,2375.5,0.12095013]
["bitfinex","ETHUSD",1726112327644,2.3151,2375.3,2374.8,4.21084]
["bitfinex","ETHUSD",1726112327938,4.15787823,2375.3,2374.8,4.21084]
["bitfinex","ETHUSD",1726112331548,4.15787823,2375.3,2374.9,0.12092115]
["bitfinex","ETHUSD",1726112337007,4.10417823,2375.5,2374.9,5.20729726]
["bitfinex","ETHUSD",1726112338056,2.3825,2375.0,2374.9,0.12092115]
["bitfinex","ETHUSD",1726112338224,2.3825,2375.0,2374.5,4.2114]
["bitfinex","ETHUSD",1726112338552,2.3825,2375.0,2374.9,0.12093549]
["bitfinex","ETHUSD",1726112338755,2.3825,2375.0,2374.5,4.2114]
["bitfinex","ETHUSD",1726112338914,2.3825,2375.0,2374.9,0.12093549]
["bitfinex","ETHUSD",1726112339115,2.3825,2375.0,2374.5,4.2114]
["bitfinex","ETHUSD",1726112339326,2.3825,2375.0,2374.9,0.12093549]
["bitfinex","ETHUSD",1726112339529,2.3825,2375.0,2374.5,4.2114]
["bitfinex","ETHUSD",1726112339530,7.85765982,2375.0,2374.5,4.2114]
["bitfinex","ETHUSD",1726112339816,6.59304,2375.0,2374.5,4.2114]
["bitfinex","ETHUSD",1726112340124,6.59304,2375.0,2374.6,0.12109315]
["bitfinex","ETHUSD",1726112341265,2.3825,2375.0,2374.6,0.12109315]
["bitfinex","ETHUSD",1726112341857,2.3561,2375.2,2374.7,0.2156]
["bitfinex","ETHUSD",1726112342070,12.74968167,2376.1,2375.0,4.2104]
["bitfinex","ETHUSD",1726112342071,8.77734949,2375.6,2375.0,4.2104]
["bitfinex","ETHUSD",1726112342230,4.20965,2375.5,2374.9,4.42619]
["bitfinex","ETHUSD",1726112342419,4.20965,2375.5,2375.1,0.12101685]
["bitfinex","ETHUSD",1726112342616,4.20965,2375.5,2374.9,8.63678]
["bitfinex","ETHUSD",1726112342820,4.20965,2375.5,2375.2,0.12096431]
["bitfinex","ETHUSD",1726112343019,4.20965,2375.5,2374.9,8.63678]
["bitfinex","ETHUSD",1726112343271,4.20965,2375.5,2375.3,0.12091178]
["bitfinex","ETHUSD",1726112343556,4.20965,2375.5,2375.0,0.918678]
["bitfinex","ETHUSD",1726112344203,4.20965,2375.5,2375.1,0.12101685]
["bitfinex","ETHUSD",1726112346120,6.05242823,2375.5,2375.1,0.12101685]
["bitfinex","ETHUSD",1726112347167,8.71355415,2375.9,2375.3,4.42548]
["bitfinex","ETHUSD",1726112347366,4.13577823,2375.9,2375.4,0.442548]
["bitfinex","ETHUSD",1726112347578,4.13577823,2375.9,2375.4,4.77292912]
["bitfinex","ETHUSD",1726112348449,2.293,2375.9,2375.4,4.77292912]
["bitfinex","ETHUSD",1726112348651,11.34470823,2375.9,2375.4,0.56314912]
["bitfinex","ETHUSD",1726112349066,8.34470823,2375.9,2375.4,0.56314912]
["bitfinex","ETHUSD",1726112349238,4.13577823,2375.9,2375.4,0.56314912]
["bitfinex","ETHUSD",1726112349440,4.62331799,2376.2,2375.7,4.20916]
["bitfinex","ETHUSD",1726112349679,4.05319622,2376.3,2375.8,4.20909]
["bitfinex","ETHUSD",1726112349990,1.84277823,2376.3,2375.8,4.32910827]
["bitfinex","ETHUSD",1726112350135,1.84277823,2376.3,2375.8,0.12001827]
["bitfinex","ETHUSD",1726112350563,1.84277823,2376.3,2375.7,8.41834]
["bitfinex","ETHUSD",1726112350747,4.84277823,2376.3,2375.9,0.11996577]
["bitfinex","ETHUSD",1726112351078,4.84277823,2376.3,2376.0,0.11991327]
["bitfinex","ETHUSD",1726112351242,4.84277823,2376.3,2375.7,9.33162029]
["bitfinex","ETHUSD",1726112351439,4.84277823,2376.3,2376.1,0.11986077]
["bitfinex","ETHUSD",1726112351643,4.84277823,2376.3,2375.7,9.33162029]
["bitfinex","ETHUSD",1726112351978,4.84277823,2376.3,2376.2,0.11980828]
["bitfinex","ETHUSD",1726112352181,4.84277823,2376.3,2375.8,4.2091]
["bitfinex","ETHUSD",1726112352382,4.84277823,2376.3,2376.2,0.11980828]
["bitfinex","ETHUSD",1726112352564,4.84277823,2376.3,2375.8,4.2091]
["bitfinex","ETHUSD",1726112352895,4.84277823,2376.3,2375.9,0.11996577]
["bitfinex","ETHUSD",1726112353040,6.62097,2376.4,2375.9,0.11996577]
["bitfinex","ETHUSD",1726112353377,1.84277823,2376.3,2375.9,4.32888577]
["bitfinex","ETHUSD",1726112353549,1.84277823,2376.3,2375.9,5.18269035]
["bitfinex","ETHUSD",1726112353950,1.84277823,2376.3,2375.9,4.32888577]
["bitfinex","ETHUSD",1726112356169,1.84277823,2376.5,2376.0,0.2156]
["bitfinex","ETHUSD",1726112356370,5.296,2376.6,2376.1,4.20843]
["bitfinex","ETHUSD",1726112356649,5.296,2376.6,2376.2,4.20836]
["bitfinex","ETHUSD",1726112356971,2.296,2376.6,2376.2,4.32779727]
["bitfinex","ETHUSD",1726112357281,2.296,2376.6,2376.2,5.20298]
["bitfinex","ETHUSD",1726112357690,1.84277823,2376.8,2376.3,4.42379]
["bitfinex","ETHUSD",1726112357850,1.84277823,2376.8,2376.3,4.42371]
["bitfinex","ETHUSD",1726112358196,2.28126013,2376.8,2376.4,0.11929483]
["bitfinex","ETHUSD",1726112358762,0.4384819,2376.8,2376.4,0.11929483]
["bitfinex","ETHUSD",1726112358966,1.88215903,2376.9,2376.5,4.20771]
["bitfinex","ETHUSD",1726112359225,1.88215903,2376.9,2376.5,8.41547]
["bitfinex","ETHUSD",1726112359367,1.88215903,2376.9,2376.6,0.11901078]
["bitfinex","ETHUSD",1726112363197,0.0393808,2376.9,2376.6,4.32660078]
["bitfinex","ETHUSD",1726112363404,0.0393808,2376.9,2376.7,4.50709434]
["bitfinex","ETHUSD",1726112363687,0.0393808,2376.9,2376.8,4.29146707]
["bitfinex","ETHUSD",1726112364044,0.0393808,2376.9,2376.8,4.40951316]
["bitfinex","ETHUSD",1726112364249,0.0393808,2376.9,2376.8,9.50008948]
["bitfinex","ETHUSD",1726112364496,0.0393808,2376.9,2376.8,10.05008948]
["bitfinex","ETHUSD",1726112366454,0.0393808,2376.9,2376.8,5.75862241]
["bitfinex","ETHUSD",1726112367077,0.0393808,2376.9,2376.8,0.11804609]
["bitfinex","ETHUSD",1726112367356,0.0393808,2376.9,2376.6,4.2076]
["bitfinex","ETHUSD",1726112367552,0.0393808,2376.9,2376.8,0.11804609]
["bitfinex","ETHUSD",1726112367779,0.0393808,2376.9,2376.7,0.11809855]
["bitfinex","ETHUSD",1726112368008,0.0393808,2376.9,2376.8,0.11773102]
["bitfinex","ETHUSD",1726112368183,0.0393808,2376.9,2376.5,0.2156]
["bitfinex","ETHUSD",1726112368377,0.0393808,2376.9,2376.6,0.11783595]
["bitfinex","ETHUSD",1726112369501,0.0393808,2376.9,2376.4,4.20793]
["bitfinex","ETHUSD",1726112369708,0.0393808,2376.9,2376.7,0.11778348]
["bitfinex","ETHUSD",1726112369868,0.0393808,2376.9,2376.4,4.20793]
["bitfinex","ETHUSD",1726112370063,0.0393808,2376.9,2376.8,0.11773102]
["bitfinex","ETHUSD",1726112370263,4.2465408,2376.9,2376.4,4.20793]
["bitfinex","ETHUSD",1726112370485,4.2465408,2376.9,2376.8,0.11773102]
["bitfinex","ETHUSD",1726112370705,4.2465408,2376.9,2376.4,4.20793]
["bitfinex","ETHUSD",1726112370706,8.63606488,2376.9,2376.4,4.20793]
["bitfinex","ETHUSD",1726112370911,4.2465408,2376.9,2376.8,0.11773102]
["bitfinex","ETHUSD",1726112371118,4.2465408,2376.9,2376.4,4.20793]
["bitfinex","ETHUSD",1726112371603,0.0393808,2376.9,2376.5,0.11788843]
["bitfinex","ETHUSD",1726112371900,3.0393808,2376.9,2376.5,0.11788843]
["bitfinex","ETHUSD",1726112372206,7.2465808,2376.9,2376.5,0.11788843]
["bitfinex","ETHUSD",1726112373504,8.63610888,2376.9,2376.5,0.11788843]
["bitfinex","ETHUSD",1726112373808,4.20755,2376.7,2376.2,4.20827]
["bitfinex","ETHUSD",1726112373993,4.20755,2376.7,2376.6,0.11783595]
["bitfinex","ETHUSD",1726112374354,4.20755,2376.7,2376.2,4.20827]
["bitfinex","ETHUSD",1726112374773,4.20755,2376.7,2376.3,0.11799339]
["bitfinex","ETHUSD",1726112375117,4.20755,2376.7,2376.2,4.20827]
["bitfinex","ETHUSD",1726112375318,4.20755,2376.7,2376.4,0.1179409]
["bitfinex","ETHUSD",1726112375552,4.20755,2376.7,2376.3,0.11799339]
["bitfinex","ETHUSD",1726112375859,4.20755,2376.7,2376.4,0.1179409]
["bitfinex","ETHUSD",1726112376012,4.20755,2376.7,2376.2,4.20827]
["bitfinex","ETHUSD",1726112376214,6.52099,2376.6,2376.3,0.11799339]
["bitfinex","ETHUSD",1726112376456,6.52099,2376.6,2376.1,0.2156]
["bitfinex","ETHUSD",1726112376669,6.52099,2376.6,2376.4,0.1179409]
["bitfinex","ETHUSD",1726112376875,6.52099,2376.6,2376.1,5.287449]
["bitfinex","ETHUSD",1726112377018,6.52099,2376.6,2376.5,0.11788843]
["bitfinex","ETHUSD",1726112377221,2.3132,2376.6,2376.0,4.20861]
["bitfinex","ETHUSD",1726112377563,2.3132,2376.6,2376.5,0.11788843]
["bitfinex","ETHUSD",1726112377719,2.3132,2376.6,2376.1,4.20849]
["bitfinex","ETHUSD",1726112377915,2.3132,2376.6,2376.1,5.07176]
["bitfinex","ETHUSD",1726112378132,2.3132,2376.6,2376.2,0.11804587]
["bitfinex","ETHUSD",1726112379233,6.52089,2376.6,2376.2,0.11804587]
["bitfinex","ETHUSD",1726112381671,6.52089,2376.6,2376.0,8.41727]
["bitfinex","ETHUSD",1726112381882,6.52089,2376.6,2376.1,0.11842776]
["bitfinex","ETHUSD",1726112384863,4.20827,2376.3,2376.1,0.11842776]
["bitfinex","ETHUSD",1726112385046,3.386044,2376.6,2375.7,4.20911]
["bitfinex","ETHUSD",1726112385047,2.4092,2376.4,2375.7,4.20911]
["bitfinex","ETHUSD",1726112385237,6.61695,2376.6,2376.0,4.20863]
["bitfinex","ETHUSD",1726112385451,6.61695,2376.6,2376.1,0.11469689]
["bitfinex","ETHUSD",1726112385452,4.20804,2376.4,2376.1,0.11469689]
["bitfinex","ETHUSD",1726112385672,4.20804,2376.4,2375.9,4.20881]
["bitfinex","ETHUSD",1726112385871,7.4,2376.7,2376.0,0.11474939]
["bitfinex","ETHUSD",1726112385872,6.59545,2376.3,2376.0,0.11474939]
["bitfinex","ETHUSD",1726112386078,6.59545,2376.3,2375.8,4.20909]
["bitfinex","ETHUSD",1726112386386,6.59545,2376.3,2375.9,0.11480189]
["bitfinex","ETHUSD",1726112386882,6.59545,2376.3,2375.7,4.42476]
["bitfinex","ETHUSD",1726112387179,6.59545,2376.3,2375.8,0.11485439]
["bitfinex","ETHUSD",1726112387686,6.59545,2376.3,2375.9,0.11480189]
["bitfinex","ETHUSD",1726112387882,4.20825,2376.3,2375.7,4.91712229]
["bitfinex","ETHUSD",1726112388087,10.8032,2376.5,2375.9,4.20882]
["bitfinex","ETHUSD",1726112388386,10.8032,2376.5,2376.0,0.11474939]
["bitfinex","ETHUSD",1726112388967,10.80321,2376.5,2376.0,0.11474939]
["bitfinex","ETHUSD",1726112389154,12.80760827,2376.5,2376.0,0.11474939]
["bitfinex","ETHUSD",1726112390477,6.59517,2376.5,2376.0,4.32336939]
["bitfinex","ETHUSD",1726112393782,6.59517,2376.5,2376.0,4.53896939]
["bitfinex","ETHUSD",1726112396571,6.59517,2376.5,2376.0,4.32336939]
["bitfinex","ETHUSD",1726112402678,8.43594269,2376.5,2376.0,4.32336939]
["bitfinex","ETHUSD",1726112403510,2.3872,2376.5,2376.1,4.20854]
["bitfinex","ETHUSD",1726112403656,17.65603269,2376.7,2376.3,4.20821]
["bitfinex","ETHUSD",1726112403657,7.4,2376.7,2376.3,4.20821]
["bitfinex","ETHUSD",1726112403860,6.6405408,2376.9,2376.4,4.42362]
["bitfinex","ETHUSD",1726112404058,4.2466408,2376.9,2376.4,4.53821671]
["bitfinex","ETHUSD",1726112404351,4.2466408,2376.9,2376.4,4.42362]
["bitfinex","ETHUSD",1726112404474,4.2466408,2376.9,2376.4,0.2156]
["bitfinex","ETHUSD",1726112405086,4.2466408,2376.9,2376.5,0.11454423]
["bitfinex","ETHUSD",1726112409013,0.0393808,2376.9,2376.5,0.11454423]
["bitfinex","ETHUSD",1726112413121,0.0393808,2376.9,2376.5,5.19686265]
["bitfinex","ETHUSD",1726112413327,0.0393808,2376.9,2376.6,4.20766]
["bitfinex","ETHUSD",1726112413624,0.0393808,2376.9,2376.7,0.11431753]
["bitfinex","ETHUSD",1726112413986,0.0393808,2376.9,2376.5,4.20769]
["bitfinex","ETHUSD",1726112414186,1.88015349,2376.9,2376.8,0.11398576]
["bitfinex","ETHUSD",1726112414381,3.36967346,2376.9,2376.4,0.2156]
["bitfinex","ETHUSD",1726112414603,1.88015349,2376.9,2376.4,4.42352]
["bitfinex","ETHUSD",1726112414783,1.88015349,2376.9,2376.5,4.32191317]
["bitfinex","ETHUSD",1726112414784,4.88015349,2376.9,2376.5,4.32191317]
["bitfinex","ETHUSD",1726112415190,1.88015349,2376.9,2376.5,4.32191317]
["bitfinex","ETHUSD",1726112418312,6.08733349,2376.9,2376.5,0.11414317]
["bitfinex","ETHUSD",1726112418751,1.88015349,2376.9,2376.5,4.32200317]
["bitfinex","ETHUSD",1726112418917,0.0393808,2376.9,2376.5,8.52986317]
["bitfinex","ETHUSD",1726112419122,0.0393808,2376.9,2376.5,4.97529737]
["bitfinex","ETHUSD",1726112419653,0.0393808,2376.9,2376.5,4.97518737]
["bitfinex","ETHUSD",1726112420954,0.0393808,2376.9,2376.6,4.20765]
["bitfinex","ETHUSD",1726112421157,0.0393808,2376.9,2376.7,0.2156]
["bitfinex","ETHUSD",1726112421367,0.0393808,2376.9,2376.7,4.53713822]
["bitfinex","ETHUSD",1726112421509,0.0393808,2376.9,2376.8,0.88288404]
["bitfinex","ETHUSD",1726112421709,0.0393808,2376.9,2376.8,0.9968698]
["bitfinex","ETHUSD",1726112421947,0.0393808,2376.9,2376.8,0.11398576]
["bitfinex","ETHUSD",1726112422149,0.0393808,2376.9,2376.7,0.2156]
["bitfinex","ETHUSD",1726112422451,0.0393808,2376.9,2376.8,0.11394279]
["bitfinex","ETHUSD",1726112423121,0.0393808,2376.9,2376.7,4.423]
["bitfinex","ETHUSD",1726112423329,0.0393808,2376.9,2376.8,0.97699879]
["bitfinex","ETHUSD",1726112424040,0.0393808,2376.9,2376.8,5.18432879]
["bitfinex","ETHUSD",1726112424909,0.0393808,2376.9,2376.8,5.81846081]
["bitfinex","ETHUSD",1726112425211,0.0393808,2376.9,2376.8,5.73432879]
["bitfinex","ETHUSD",1726112426035,0.0393808,2376.9,2376.8,9.94165879]
["bitfinex","ETHUSD",1726112426616,0.0393808,2376.9,2376.8,10.15725879]
["bitfinex","ETHUSD",1726112429736,0.0393808,2376.9,2376.8,9.60725879]
["bitfinex","ETHUSD",1726112431947,0.0393808,2376.9,2376.8,9.65158174]
["bitfinex","ETHUSD",1726112432151,0.0393808,2376.9,2376.8,16.24968443]
["bitfinex","ETHUSD",1726112432339,0.0393808,2376.9,2376.8,19.24968443]
["bitfinex","ETHUSD",1726112432854,0.0393808,2376.9,2376.8,17.40891174]
["bitfinex","ETHUSD",1726112433255,0.0393808,2376.9,2376.8,19.24968443]
["bitfinex","ETHUSD",1726112433983,0.0393808,2377.6,2377.5,4.20609]
["bitfinex","ETHUSD",1726112434185,0.0393808,2377.6,2377.5,5.068895]
["bitfinex","ETHUSD",1726112434498,0.0393808,2377.6,2377.5,5.22642256]
["bitfinex","ETHUSD",1726112437157,0.0393808,2377.6,2377.5,10.19811256]
["bitfinex","ETHUSD",1726112437481,0.0393808,2377.6,2377.5,5.22642256]
["bitfinex","ETHUSD",1726112438595,0.0393808,2377.6,2377.5,1.02033256]
["bitfinex","ETHUSD",1726112438798,0.0393808,2377.6,2377.5,0.15752756]
["bitfinex","ETHUSD",1726112441675,2.4163808,2377.6,2377.2,4.2065]
["bitfinex","ETHUSD",1726112441853,2.4163808,2377.6,2377.5,0.14610705]
["bitfinex","ETHUSD",1726112442049,2.4163808,2377.6,2377.2,4.2065]
["bitfinex","ETHUSD",1726112442481,2.4163808,2377.6,2377.0,4.20692]
["bitfinex","ETHUSD",1726112442800,2.4163808,2377.6,2377.0,4.20687]
["bitfinex","ETHUSD",1726112442955,2.4163808,2377.6,2377.1,0.14632434]
["bitfinex","ETHUSD",1726112443157,3.07860488,2377.6,2377.1,0.14632434]
["bitfinex","ETHUSD",1726112443496,2.377,2377.5,2377.1,0.14632434]
["bitfinex","ETHUSD",1726112443715,2.377,2377.5,2376.8,4.20723]
["bitfinex","ETHUSD",1726112443858,2.377,2377.5,2377.0,4.20693]
["bitfinex","ETHUSD",1726112444059,2.377,2377.5,2377.1,4.20675]
["bitfinex","ETHUSD",1726112444293,2.377,2377.5,2377.1,5.20940731]
["bitfinex","ETHUSD",1726112445754,0.0393808,2377.6,2377.2,0.2156]
["bitfinex","ETHUSD",1726112445957,0.0393808,2377.6,2377.5,9.17778]
["bitfinex","ETHUSD",1726112446161,0.0393808,2377.6,2377.5,9.32422229]
["bitfinex","ETHUSD",1726112451401,0.0393808,2377.6,2377.5,8.55862229]
["bitfinex","ETHUSD",1726112451562,0.0393808,2377.6,2377.5,9.43604452]
["bitfinex","ETHUSD",1726112451763,0.0393808,2377.6,2377.5,9.98604452]
["bitfinex","ETHUSD",1726112466117,0.0393808,2377.6,2377.5,14.19213452]
["bitfinex","ETHUSD",1726112466323,0.0393808,2377.6,2377.5,14.40773452]
["bitfinex","ETHUSD",1726112466557,0.0393808,2377.6,2377.5,22.59608995]
["bitfinex","ETHUSD",1726112466738,0.0393808,2377.6,2377.5,25.59608995]
["bitfinex","ETHUSD",1726112466933,7.4393808,2378.3,2378.2,8.40972]
["bitfinex","ETHUSD",1726112467170,0.0393808,2378.3,2378.2,9.10520453]
["bitfinex","ETHUSD",1726112467325,0.0393808,2378.3,2378.2,10.03728498]
["bitfinex","ETHUSD",1726112469438,2.4215808,2378.3,2378.2,0.14548453]
["bitfinex","ETHUSD",1726112469767,2.4215808,2378.3,2378.0,4.20506]
["bitfinex","ETHUSD",1726112469953,2.4215808,2378.3,2378.1,0.14529644]
["bitfinex","ETHUSD",1726112470325,2.4215808,2378.3,2378.2,4.20486]
["bitfinex","ETHUSD",1726112470526,2.4215808,2378.3,2378.2,4.35010215]
["bitfinex","ETHUSD",1726112470754,2.4215808,2378.3,2378.2,5.20560536]
["bitfinex","ETHUSD",1726112471062,2.4215808,2378.3,2378.2,0.14524215]
["bitfinex","ETHUSD",1726112471629,2.4215808,2378.3,2377.9,4.20528]
["bitfinex","ETHUSD",1726112471829,2.4215808,2378.3,2378.2,0.14529205]
["bitfinex","ETHUSD",1726112472045,2.4215808,2378.3,2377.9,4.20528]
["bitfinex","ETHUSD",1726112472046,2.4215808,2378.3,2378.0,4.2051]
["bitfinex","ETHUSD",1726112472248,2.4215808,2378.3,2378.2,0.14529205]
["bitfinex","ETHUSD",1726112472582,2.4215808,2378.3,2378.0,4.2051]
["bitfinex","ETHUSD",1726112472583,2.4215808,2378.3,2378.1,4.20499]
["bitfinex","ETHUSD",1726112472783,2.4215808,2378.3,2378.2,0.14529205]
["bitfinex","ETHUSD",1726112473174,2.4215808,2378.3,2377.9,4.20527]
["bitfinex","ETHUSD",1726112473485,2.4215808,2378.3,2378.0,0.14540062]
["bitfinex","ETHUSD",1726112473642,0.70197388,2378.3,2378.0,0.14540062]
["bitfinex","ETHUSD",1726112473995,0.70197388,2378.3,2377.7,4.20562]
["bitfinex","ETHUSD",1726112473996,2.4704,2378.2,2377.7,4.20562]
["bitfinex","ETHUSD",1726112474152,2.4704,2378.2,2377.8,0.14531669]
["bitfinex","ETHUSD",1726112474483,2.4704,2378.2,2377.7,4.20562]
["bitfinex","ETHUSD",1726112474839,2.4704,2378.2,2377.8,0.14531669]
["bitfinex","ETHUSD",1726112475044,3.20810739,2378.2,2377.8,0.14531669]
["bitfinex","ETHUSD",1726112475455,3.20810739,2378.2,2377.7,8.41124]
["bitfinex","ETHUSD",1726112475659,3.20810739,2378.2,2377.9,0.1452624]
["bitfinex","ETHUSD",1726112475883,3.20810739,2378.2,2377.8,0.14531669]
["bitfinex","ETHUSD",1726112476190,3.20810739,2378.2,2377.9,0.1452624]
["bitfinex","ETHUSD",1726112476494,3.20810739,2378.2,2377.7,8.41125]
["bitfinex","ETHUSD",1726112476851,3.20810739,2378.2,2377.8,0.14531669]
["bitfinex","ETHUSD",1726112477292,3.20810739,2378.2,2377.7,8.41125]
["bitfinex","ETHUSD",1726112477460,0.0393808,2378.3,2377.9,0.3608624]
["bitfinex","ETHUSD",1726112477784,0.0393808,2378.3,2378.2,4.20486]
["bitfinex","ETHUSD",1726112478290,0.0393808,2378.3,2378.2,4.35010212]
["bitfinex","ETHUSD",1726112478789,0.0393808,2378.3,2378.2,0.14524212]
["bitfinex","ETHUSD",1726112480596,2.3542808,2378.3,2378.2,0.14524212]
["bitfinex","ETHUSD",1726112480745,4.20557,2377.8,2377.2,4.20647]
["bitfinex","ETHUSD",1726112480952,2.3149,2377.7,2377.2,4.20647]
["bitfinex","ETHUSD",1726112481149,2.3149,2377.7,2377.4,4.20615]
["bitfinex","ETHUSD",1726112481353,2.3149,2377.7,2377.5,0.13127613]
["bitfinex","ETHUSD",1726112484090,2.3149,2377.7,2377.5,4.33736613]
["bitfinex","ETHUSD",1726112485373,2.4096,2378.0,2377.7,4.20571]
["bitfinex","ETHUSD",1726112485573,2.4096,2378.0,2377.8,0.13111321]
["bitfinex","ETHUSD",1726112485901,2.4096,2378.0,2377.7,4.20571]
["bitfinex","ETHUSD",1726112486072,2.4096,2378.0,2377.9,0.13105892]
["bitfinex","ETHUSD",1726112486279,2.4631,2378.2,2377.8,0.13111321]
["bitfinex","ETHUSD",1726112486488,2.4631,2378.2,2377.9,0.13105892]
["bitfinex","ETHUSD",1726112487000,2.4631,2378.2,2377.9,4.20539]
["bitfinex","ETHUSD",1726112487238,2.4631,2378.2,2378.0,0.13100463]
["bitfinex","ETHUSD",1726112487599,3.13380308,2378.2,2378.0,0.13100463]
["bitfinex","ETHUSD",1726112487798,3.13380308,2378.2,2377.7,4.20563]
["bitfinex","ETHUSD",1726112487799,3.13380308,2378.2,2377.7,8.41127]
["bitfinex","ETHUSD",1726112487999,3.13380308,2378.2,2377.8,0.13111321]
["bitfinex","ETHUSD",1726112488200,3.13380308,2378.2,2377.7,4.20563]
["bitfinex","ETHUSD",1726112488437,3.13380308,2378.2,2377.8,0.13111321]
["bitfinex","ETHUSD",1726112489038,3.13380308,2378.2,2377.9,0.13105892]
["bitfinex","ETHUSD",1726112489039,0.91428566,2378.1,2377.9,0.13105892]
["bitfinex","ETHUSD",1726112489351,6.64511,2378.0,2377.9,0.13105892]
["bitfinex","ETHUSD",1726112489500,6.64511,2378.0,2377.4,4.20624]
["bitfinex","ETHUSD",1726112489501,2.4399,2377.9,2377.4,4.20624]
["bitfinex","ETHUSD",1726112489826,2.4399,2377.8,2377.3,4.20634]
["bitfinex","ETHUSD",1726112490023,2.4399,2377.8,2377.3,8.41267]
["bitfinex","ETHUSD",1726112490495,2.4399,2377.8,2377.5,4.20607]
["bitfinex","ETHUSD",1726112491132,2.4399,2377.8,2377.3,8.41263]
["bitfinex","ETHUSD",1726112491436,2.4399,2377.8,2377.4,4.20624]
["bitfinex","ETHUSD",1726112491900,2.4399,2377.8,2377.5,8.4121]
["bitfinex","ETHUSD",1726112492098,2.4399,2377.8,2377.5,4.20605]
["bitfinex","ETHUSD",1726112492797,2.4399,2377.8,2377.4,4.2062]
["bitfinex","ETHUSD",1726112495067,2.4399,2377.8,2377.5,4.20609]
["bitfinex","ETHUSD",1726112496548,2.4399,2377.8,2377.6,4.33735848]
["bitfinex","ETHUSD",1726112498270,2.4185,2378.1,2377.6,5.19170333]
["bitfinex","ETHUSD",1726112498429,2.4185,2378.1,2377.6,4.33735848]
["bitfinex","ETHUSD",1726112498630,2.4185,2378.1,2377.7,4.20572]
["bitfinex","ETHUSD",1726112498860,2.4185,2378.1,2377.8,0.13154814]
["bitfinex","ETHUSD",1726112499567,2.4185,2378.1,2377.7,4.20572]
["bitfinex","ETHUSD",1726112499729,2.4185,2378.1,2377.9,0.13149385]
["bitfinex","ETHUSD",1726112500039,8.92679835,2378.1,2377.5,4.20599]
["bitfinex","ETHUSD",1726112500237,4.72174835,2378.1,2377.7,4.20571]
["bitfinex","ETHUSD",1726112500425,4.72174835,2378.1,2377.8,0.13154814]
["bitfinex","ETHUSD",1726112500630,4.72174835,2378.1,2377.7,4.20571]
["bitfinex","ETHUSD",1726112500860,2.4185,2378.1,2377.8,0.13156241]
["bitfinex","ETHUSD",1726112501267,2.4185,2378.1,2377.7,4.20571]
["bitfinex","ETHUSD",1726112501429,2.4185,2378.1,2377.9,0.13150812]
["bitfinex","ETHUSD",1726112501634,2.4185,2378.1,2377.7,4.20571]
["bitfinex","ETHUSD",1726112501834,2.4185,2378.1,2377.8,0.13156241]
["bitfinex","ETHUSD",1726112502034,3.56126235,2378.1,2377.7,4.20571]
["bitfinex","ETHUSD",1726112502260,3.56126235,2378.1,2377.8,0.13156241]
["bitfinex","ETHUSD",1726112502659,2.4887,2378.0,2377.5,4.20599]
["bitfinex","ETHUSD",1726112502866,2.4887,2378.0,2377.9,0.13150812]
["bitfinex","ETHUSD",1726112503067,2.4887,2378.0,2377.5,4.20599]
["bitfinex","ETHUSD",1726112503264,2.4887,2378.0,2377.9,0.13152238]
["bitfinex","ETHUSD",1726112503556,3.8693725,2378.0,2377.5,4.20599]
["bitfinex","ETHUSD",1726112504064,8.0746025,2378.0,2377.6,0.13168528]
["bitfinex","ETHUSD",1726112506213,4.20574,2377.7,2377.6,0.13168528]
["bitfinex","ETHUSD",1726112506359,4.20574,2377.7,2377.1,4.20664]
["bitfinex","ETHUSD",1726112506696,2.4089,2377.6,2377.2,0.13190254]
["bitfinex","ETHUSD",1726112509294,2.4089,2377.6,2377.2,4.33843254]
["bitfinex","ETHUSD",1726112509736,3.72980369,2377.7,2377.2,4.33843254]
["bitfinex","ETHUSD",1726112510242,1.23930369,2377.7,2377.3,0.3608]
["bitfinex","ETHUSD",1726112510394,2.4905,2377.9,2377.4,4.3381136]
["bitfinex","ETHUSD",1726112510591,2.4905,2377.9,2377.5,4.20606]
["bitfinex","ETHUSD",1726112510836,2.4905,2377.9,2377.6,0.13188498]
["bitfinex","ETHUSD",1726112511643,3.57433423,2377.9,2377.7,0.13198758]
["bitfinex","ETHUSD",1726112511933,7.77972423,2377.9,2377.4,4.20611]
["bitfinex","ETHUSD",1726112512132,7.77972423,2377.9,2377.8,0.13193328]
["bitfinex","ETHUSD",1726112512337,7.77972423,2377.9,2377.4,4.20611]
["bitfinex","ETHUSD",1726112512540,3.0,2378.0,2377.8,0.13193328]
["bitfinex","ETHUSD",1726112512744,2.309,2378.1,2377.6,4.20579]
["bitfinex","ETHUSD",1726112512945,5.309,2378.1,2377.6,4.20579]
["bitfinex","ETHUSD",1726112513230,5.309,2378.1,2377.7,0.13198758]
["bitfinex","ETHUSD",1726112514445,2.309,2378.1,2377.7,4.33762758]
["bitfinex","ETHUSD",1726112515446,2.309,2378.1,2377.7,0.13198758]
["bitfinex","ETHUSD",1726112516305,2.309,2378.1,2377.8,4.20555]
["bitfinex","ETHUSD",1726112516695,2.309,2378.1,2377.9,0.13187898]
["bitfinex","ETHUSD",1726112516902,0.951386,2378.0,2377.9,0.13187898]
["bitfinex","ETHUSD",1726112517103,0.951386,2378.0,2377.6,4.20579]
["bitfinex","ETHUSD",1726112517340,6.51405,2378.1,2377.6,8.4116]
["bitfinex","ETHUSD",1726112517341,2.309,2378.1,2377.6,8.4116]
["bitfinex","ETHUSD",1726112517647,2.309,2378.1,2377.7,0.13198758]
["bitfinex","ETHUSD",1726112518341,4.14741121,2378.1,2377.7,0.13198758]
["bitfinex","ETHUSD",1726112519253,2.3007,2378.0,2377.7,0.13198758]
["bitfinex","ETHUSD",1726112522235,7.10818269,2378.2,2377.7,4.69850758]
["bitfinex","ETHUSD",1726112522434,11.31307269,2378.2,2377.7,0.49278758]
["bitfinex","ETHUSD",1726112522633,13.69393003,2378.2,2377.7,0.13198758]
["bitfinex","ETHUSD",1726112523425,9.48904003,2378.2,2377.7,4.33762758]
["bitfinex","ETHUSD",1726112526406,7.14584003,2378.2,2377.8,4.56636]
["bitfinex","ETHUSD",1726112526619,7.14584003,2378.2,2377.9,0.13172208]
["bitfinex","ETHUSD",1726112527419,7.14584003,2378.2,2378.0,0.13166779]
["bitfinex","ETHUSD",1726112527727,7.14584003,2378.2,2377.8,4.56636]
["bitfinex","ETHUSD",1726112527728,4.14584003,2378.2,2377.8,8.77179]
["bitfinex","ETHUSD",1726112527923,6.00907349,2378.3,2378.1,0.1316135]
["bitfinex","ETHUSD",1726112528290,6.00907349,2378.3,2377.8,8.7717]
["bitfinex","ETHUSD",1726112528707,6.00907349,2378.3,2377.9,0.13172208]
["bitfinex","ETHUSD",1726112529742,1.80436349,2378.3,2377.9,4.33703208]
["bitfinex","ETHUSD",1726112533620,1.80436349,2378.3,2377.9,0.13172208]
["bitfinex","ETHUSD",1726112534647,0.0393808,2378.3,2377.9,0.13172208]
["bitfinex","ETHUSD",1726112534851,6.21867089,2378.3,2377.9,0.13172208]
["bitfinex","ETHUSD",1726112535005,1.83841121,2378.2,2377.9,0.13172208]
["bitfinex","ETHUSD",1726112535203,2.4683,2378.1,2377.9,4.33710208]
["bitfinex","ETHUSD",1726112535450,0.0393808,2378.3,2378.0,4.20512]
["bitfinex","ETHUSD",1726112535619,0.0393808,2378.3,2378.1,4.33610267]
["bitfinex","ETHUSD",1726112536625,0.0393808,2378.3,2378.1,0.13124267]
["bitfinex","ETHUSD",1726112539053,0.0393808,2378.3,2378.1,4.33627267]
["bitfinex","ETHUSD",1726112541323,0.0393808,2378.3,2378.2,4.20486]
["bitfinex","ETHUSD",1726112541546,0.0393808,2378.3,2378.1,0.13124267]
["bitfinex","ETHUSD",1726112541745,0.0393808,2378.3,2378.2,0.12877395]
["bitfinex","ETHUSD",1726112542137,0.0393808,2378.3,2378.1,8.40996]
["bitfinex","ETHUSD",1726112542359,0.0393808,2378.3,2378.2,0.12875256]
["bitfinex","ETHUSD",1726112548293,0.27186888,2378.3,2378.2,0.12875256]
["bitfinex","ETHUSD",1726112548593,6.92584888,2378.3,2378.2,0.12875256]
["bitfinex","ETHUSD",1726112548780,4.20494,2378.2,2377.6,4.20591]
["bitfinex","ETHUSD",1726112549921,9.92584888,2378.3,2377.8,0.3608]
["bitfinex","ETHUSD",1726112550119,1.17642601,2378.2,2377.8,0.3608]
["bitfinex","ETHUSD",1726112551185,2.468,2378.1,2377.5,4.20596]
["bitfinex","ETHUSD",1726112551388,2.468,2378.1,2377.6,4.2058]
["bitfinex","ETHUSD",1726112551697,5.38132601,2378.2,2377.5,4.20596]
["bitfinex","ETHUSD",1726112551698,1.17642601,2378.2,2377.8,0.3608]
["bitfinex","ETHUSD",1726112552795,1.17642601,2378.2,2377.7,4.2057]
["bitfinex","ETHUSD",1726112553228,2.3929,2378.1,2377.7,4.2057]
["bitfinex","ETHUSD",1726112554596,2.3929,2378.1,2377.8,0.1288057]
["bitfinex","ETHUSD",1726112554806,3.49748749,2378.1,2377.8,0.1288057]
["bitfinex","ETHUSD",1726112555064,7.70252749,2378.1,2377.9,0.1287514]
["bitfinex","ETHUSD",1726112555273,4.20521,2378.0,2377.4,0.3608]
["bitfinex","ETHUSD",1726112555577,4.20521,2378.0,2377.5,0.12896861]
["bitfinex","ETHUSD",1726112555752,1.19077375,2377.9,2377.5,0.12896861]
["bitfinex","ETHUSD",1726112555949,2.3865,2377.8,2377.5,0.12896861]
["bitfinex","ETHUSD",1726112556270,2.3865,2377.8,2377.5,4.20606]
["bitfinex","ETHUSD",1726112556441,2.3865,2377.8,2377.6,0.1289143]
["bitfinex","ETHUSD",1726112556873,2.74422737,2377.8,2377.6,0.1289143]
["bitfinex","ETHUSD",1726112557763,2.2875,2378.0,2377.6,4.3348343]
["bitfinex","ETHUSD",1726112557969,2.2875,2378.0,2377.6,4.6956343]
["bitfinex","ETHUSD",1726112558136,2.2875,2378.0,2377.6,4.3348343]
["bitfinex","ETHUSD",1726112558337,2.2875,2378.0,2377.6,0.1289143]
["bitfinex","ETHUSD",1726112558684,3.04721275,2378.0,2377.6,0.1289143]
["bitfinex","ETHUSD",1726112562876,0.75971275,2378.0,2377.6,4.3347243]
["bitfinex","ETHUSD",1726112563080,2.3497,2378.2,2377.6,8.5405243]
["bitfinex","ETHUSD",1726112563385,5.3497,2378.2,2377.7,4.5665]
["bitfinex","ETHUSD",1726112563586,9.5546,2378.2,2377.7,0.3608]
["bitfinex","ETHUSD",1726112563762,9.5546,2378.2,2377.8,0.12898397]
["bitfinex","ETHUSD",1726112563966,1.55637435,2378.1,2377.8,0.12898397]
["bitfinex","ETHUSD",1726112564162,1.55637435,2378.1,2377.7,0.3608]
["bitfinex","ETHUSD",1726112564396,1.55637435,2378.1,2377.9,0.12892967]
["bitfinex","ETHUSD",1726112564589,1.55637435,2378.1,2377.8,0.12898397]
["bitfinex","ETHUSD",1726112564794,1.55637435,2378.1,2378.0,0.12887538]
["bitfinex","ETHUSD",1726112565102,0.0393808,2378.3,2378.0,0.12887538]
["bitfinex","ETHUSD",1726112565249,0.0393808,2378.3,2378.0,4.20504]
["bitfinex","ETHUSD",1726112565446,0.0393808,2378.3,2378.2,4.20486]
["bitfinex","ETHUSD",1726112565680,0.0393808,2378.3,2378.2,4.33371237]
["bitfinex","ETHUSD",1726112567209,0.0393808,2378.3,2378.2,0.12885237]
["bitfinex","ETHUSD",1726112567577,0.0393808,2378.3,2378.0,8.41014]
["bitfinex","ETHUSD",1726112567779,0.0393808,2378.3,2378.2,0.12885237]
["bitfinex","ETHUSD",1726112568011,0.0393808,2378.3,2378.1,0.12890665]
["bitfinex","ETHUSD",1726112568310,0.0393808,2378.3,2378.2,0.12885237]
["bitfinex","ETHUSD",1726112568675,0.0393808,2378.3,2378.0,4.20504]
["bitfinex","ETHUSD",1726112568999,0.0393808,2378.3,2378.1,0.12845748]
["bitfinex","ETHUSD",1726112569708,2.4960808,2378.3,2378.1,0.12845748]
["bitfinex","ETHUSD",1726112571112,0.0393808,2378.3,2378.1,0.12845748]
["bitfinex","ETHUSD",1726112572475,0.0393808,2378.3,2377.8,8.41092]
["bitfinex","ETHUSD",1726112572476,1.42987288,2378.3,2377.8,8.41092]
["bitfinex","ETHUSD",1726112572675,1.42987288,2378.3,2377.9,0.12859457]
["bitfinex","ETHUSD",1726112574093,1.42987288,2378.3,2377.9,4.33397457]
["bitfinex","ETHUSD",1726112577284,0.0393808,2378.3,2377.9,4.33397457]
["bitfinex","ETHUSD",1726112577691,0.0393808,2378.3,2378.0,4.20519]
["bitfinex","ETHUSD",1726112578011,0.0393808,2378.3,2378.1,0.128486]
["bitfinex","ETHUSD",1726112578197,0.0393808,2378.3,2378.1,0.489286]
["bitfinex","ETHUSD",1726112578585,0.0393808,2378.3,2378.2,4.20486]
["bitfinex","ETHUSD",1726112579013,0.0393808,2378.3,2378.2,4.33335588]
["bitfinex","ETHUSD",1726112583144,0.0393808,2378.3,2378.2,4.69415588]
["bitfinex","ETHUSD",1726112583344,0.0393808,2378.3,2378.2,5.12749147]
["bitfinex","ETHUSD",1726112584153,0.0393808,2378.3,2378.2,9.9664402]
["bitfinex","ETHUSD",1726112584441,0.0393808,2378.3,2378.2,10.94282593]
["bitfinex","ETHUSD",1726112585009,0.0393808,2378.3,2378.2,9.9664402]
["bitfinex","ETHUSD",1726112586242,0.0393808,2378.3,2378.2,10.94238997]
["bitfinex","ETHUSD",1726112586441,0.0393808,2378.3,2378.2,9.9664402]
["bitfinex","ETHUSD",1726112589049,0.0393808,2378.3,2378.2,10.94212547]
["bitfinex","ETHUSD",1726112590156,0.0393808,2378.3,2378.2,10.85803674]
["bitfinex","ETHUSD",1726112591668,0.0393808,2378.3,2378.2,10.8577231]
["bitfinex","ETHUSD",1726112591987,0.0393808,2378.3,2378.2,9.88235147]
["bitfinex","ETHUSD",1726112592280,0.0393808,2378.3,2378.2,10.85774421]
["bitfinex","ETHUSD",1726112592515,0.0393808,2378.3,2378.2,9.88235147]
["bitfinex","ETHUSD",1726112592982,0.0393808,2378.3,2378.2,10.85745732]
["bitfinex","ETHUSD",1726112593805,0.0393808,2378.3,2378.2,9.88235147]
["bitfinex","ETHUSD",1726112594512,0.0393808,2378.3,2378.2,9.52155147]
["bitfinex","ETHUSD",1726112596065,0.0393808,2378.3,2378.2,8.97155147]
["bitfinex","ETHUSD",1726112596636,2.3511808,2378.3,2378.2,4.33335588]
["bitfinex","ETHUSD",1726112597115,0.0393808,2378.3,2378.2,4.33335588]
["bitfinex","ETHUSD",1726112599120,0.0393808,2378.3,2378.2,0.12849588]
["bitfinex","ETHUSD",1726112599339,0.0393808,2378.3,2378.0,4.20519]
["bitfinex","ETHUSD",1726112599621,0.0393808,2378.3,2378.2,0.12803969]
["bitfinex","ETHUSD",1726112599826,0.0393808,2378.3,2378.1,4.33312397]
["bitfinex","ETHUSD",1726112600148,0.0393808,2378.3,2378.2,0.12803969]
["bitfinex","ETHUSD",1726112600959,6.7226608,2378.3,2377.8,8.41093]
["bitfinex","ETHUSD",1726112601250,6.7226608,2378.3,2378.2,0.12803969]
["bitfinex","ETHUSD",1726112601455,6.7226608,2378.3,2377.8,4.20546]
["bitfinex","ETHUSD",1726112601757,2.5179808,2378.3,2377.9,4.20539]
["bitfinex","ETHUSD",1726112601907,2.5179808,2378.3,2377.9,4.33359255]
["bitfinex","ETHUSD",1726112606062,6.7227708,2378.3,2377.9,0.12820255]
["bitfinex","ETHUSD",1726112606218,2.2745,2378.2,2377.9,0.12820255]
["bitfinex","ETHUSD",1726112607256,4.20513,2378.1,2377.9,0.12820255]
["bitfinex","ETHUSD",1726112607711,6.47971,2378.0,2377.4,11.56618]
["bitfinex","ETHUSD",1726112607934,4.20541,2377.9,2377.5,0.97645206]
["bitfinex","ETHUSD",1726112608263,2.2745,2377.8,2377.3,5.08973323]
["bitfinex","ETHUSD",1726112608419,2.2745,2377.8,2377.3,4.20642]
["bitfinex","ETHUSD",1726112608620,6.47967,2378.1,2377.5,4.20609]
["bitfinex","ETHUSD",1726112609060,6.47964,2378.1,2377.5,4.20609]
["bitfinex","ETHUSD",1726112609262,2.2745,2378.0,2377.5,4.20609]
["bitfinex","ETHUSD",1726112609429,2.2745,2377.9,2377.4,4.20611]
["bitfinex","ETHUSD",1726112609963,2.4878,2377.8,2377.3,4.20642]
["bitfinex","ETHUSD",1726112610147,6.69342,2377.8,2377.3,1.46489787]
["bitfinex","ETHUSD",1726112610347,2.4878,2377.8,2377.2,4.20651]
["bitfinex","ETHUSD",1726112610548,6.69338,2377.8,2377.3,2.44112492]
["bitfinex","ETHUSD",1726112610862,2.4878,2377.8,2377.3,4.20644]
["bitfinex","ETHUSD",1726112611021,2.4878,2377.8,2377.3,5.67111268]
["bitfinex","ETHUSD",1726112611375,2.4878,2377.8,2377.3,4.20644]
["bitfinex","ETHUSD",1726112611519,6.69339,2377.8,2377.3,4.20644]
["bitfinex","ETHUSD",1726112611721,2.4878,2377.8,2377.3,4.20644]
["bitfinex","ETHUSD",1726112611974,2.4878,2377.8,2377.1,2.72172444]
["bitfinex","ETHUSD",1726112611975,10.90104,2377.2,2377.1,0.88331323]
["bitfinex","ETHUSD",1726112612138,2.4878,2376.8,2376.0,0.88331323]
["bitfinex","ETHUSD",1726112612339,6.69526,2376.8,2376.1,0.08416424]
["bitfinex","ETHUSD",1726112612674,2.4878,2376.5,2375.9,4.20893]
["bitfinex","ETHUSD",1726112612869,6.6957,2376.5,2375.7,4.56995]
["bitfinex","ETHUSD",1726112613169,5.29839,2376.4,2375.7,4.20915]
["bitfinex","ETHUSD",1726112613539,4.20825,2376.3,2375.7,4.20915]
["bitfinex","ETHUSD",1726112613734,5.29839,2376.4,2375.7,4.20915]
["bitfinex","ETHUSD",1726112614168,5.29839,2376.4,2375.5,4.20956]
["bitfinex","ETHUSD",1726112614472,5.29839,2376.4,2375.5,8.41908]
["bitfinex","ETHUSD",1726112614473,4.20846,2376.2,2375.5,8.41908]
["bitfinex","ETHUSD",1726112614652,4.20846,2376.2,2375.5,9.30100608]
["bitfinex","ETHUSD",1726112615459,4.20846,2376.2,2375.6,0.55]
["bitfinex","ETHUSD",1726112616322,4.20846,2376.2,2375.7,0.10579109]
["bitfinex","ETHUSD",1726112617354,5.29839,2376.4,2375.7,0.10579109]
["bitfinex","ETHUSD",1726112617534,5.29839,2376.4,2375.7,8.52416109]
["bitfinex","ETHUSD",1726112617951,1.09034,2376.4,2375.9,4.20892]
["bitfinex","ETHUSD",1726112618325,1.09034,2376.4,2376.0,0.10562793]
["bitfinex","ETHUSD",1726112621931,7.4,2376.6,2376.2,0.55]
["bitfinex","ETHUSD",1726112622134,2.3458,2376.8,2376.3,4.31366482]
["bitfinex","ETHUSD",1726112622932,2.3458,2376.8,2376.3,8.52175482]
["bitfinex","ETHUSD",1726112623181,2.3458,2376.8,2376.3,8.52165482]
["bitfinex","ETHUSD",1726112623472,2.3458,2376.8,2376.4,4.20804]
["bitfinex","ETHUSD",1726112623775,2.3458,2376.8,2376.5,0.10641674]
["bitfinex","ETHUSD",1726112624181,2.3458,2376.8,2376.3,8.4162]
["bitfinex","ETHUSD",1726112624359,2.3458,2376.8,2376.6,0.10636238]
["bitfinex","ETHUSD",1726112624531,4.461811,2376.8,2376.3,4.20809]
["bitfinex","ETHUSD",1726112624741,2.3458,2376.8,2376.4,0.1064711]
["bitfinex","ETHUSD",1726112625294,3.0,2376.9,2376.4,0.1064711]
["bitfinex","ETHUSD",1726112626036,3.0,2376.9,2376.4,4.3144811]
["bitfinex","ETHUSD",1726112627472,3.0,2376.9,2376.4,0.1064711]
["bitfinex","ETHUSD",1726112629700,7.20718,2376.9,2376.4,0.1064711]
["bitfinex","ETHUSD",1726112629874,1.141427,2376.8,2376.4,0.1064711]
["bitfinex","ETHUSD",1726112631359,7.20718,2376.9,2376.4,0.1064711]
["bitfinex","ETHUSD",1726112632567,3.0,2376.9,2376.4,0.1064711]
["bitfinex","ETHUSD",1726112633416,3.0,2376.9,2376.4,4.3145011]
["bitfinex","ETHUSD",1726112634007,3.0,2376.9,2376.4,0.1064711]
["bitfinex","ETHUSD",1726112634311,4.84027351,2376.9,2376.4,4.3144811]
["bitfinex","ETHUSD",1726112634609,4.84027351,2376.9,2376.4,0.1064711]
["bitfinex","ETHUSD",1726112634610,1.32545135,2376.8,2376.4,0.1064711]
["bitfinex","ETHUSD",1726112635996,5.53282135,2376.8,2376.4,0.1064711]
["bitfinex","ETHUSD",1726112637168,9.74025135,2376.8,2376.4,0.1064711]
["bitfinex","ETHUSD",1726112637364,5.53282135,2376.8,2376.4,0.1064711]
["bitfinex","ETHUSD",1726112638192,2.4234,2376.7,2376.4,0.1064711]
["bitfinex","ETHUSD",1726112638391,0.79562214,2376.6,2376.4,0.1064711]
["bitfinex","ETHUSD",1726112638711,0.79562214,2376.6,2376.1,4.20846]
["bitfinex","ETHUSD",1726112638869,0.79562214,2376.6,2376.5,0.10729934]
["bitfinex","ETHUSD",1726112639069,0.79562214,2376.6,2376.1,8.41692]
["bitfinex","ETHUSD",1726112639282,0.79562214,2376.6,2376.5,0.10729934]
["bitfinex","ETHUSD",1726112639483,0.79562214,2376.6,2376.2,4.20839]
["bitfinex","ETHUSD",1726112640126,0.79562214,2376.6,2376.3,0.10740806]
["bitfinex","ETHUSD",1726112640404,0.79562214,2376.6,2376.2,4.20839]
["bitfinex","ETHUSD",1726112640605,0.79562214,2376.6,2376.4,0.1073537]
["bitfinex","ETHUSD",1726112640778,0.79562214,2376.6,2376.2,4.20839]
["bitfinex","ETHUSD",1726112640985,0.79562214,2376.6,2376.5,0.10729934]
["bitfinex","ETHUSD",1726112641306,0.79562214,2376.6,2376.2,4.20839]
["bitfinex","ETHUSD",1726112641526,0.79562214,2376.6,2376.5,0.10729934]
["bitfinex","ETHUSD",1726112641763,0.79562214,2376.6,2376.1,8.41692]
["bitfinex","ETHUSD",1726112642226,0.79562214,2376.6,2376.2,0.10746243]
["bitfinex","ETHUSD",1726112643089,4.26367351,2376.7,2376.3,4.20815]
["bitfinex","ETHUSD",1726112643329,1.84027351,2376.7,2376.3,4.20815]
["bitfinex","ETHUSD",1726112643627,1.84027351,2376.7,2376.4,0.1074249]
["bitfinex","ETHUSD",1726112645530,5.4148,2376.9,2376.4,4.3152949]
["bitfinex","ETHUSD",1726112645695,5.4148,2376.9,2376.5,4.20775]
["bitfinex","ETHUSD",1726112646031,5.4148,2376.9,2376.6,0.10720222]
["bitfinex","ETHUSD",1726112646231,1.84027351,2376.8,2376.6,0.10720222]
["bitfinex","ETHUSD",1726112646398,1.84027351,2376.8,2376.4,8.41581]
["bitfinex","ETHUSD",1726112646724,1.84027351,2376.8,2376.7,0.10714787]
["bitfinex","ETHUSD",1726112647023,1.84027351,2376.8,2376.7,0.10713363]
["bitfinex","ETHUSD",1726112647399,1.84027351,2376.8,2376.4,4.20787]
["bitfinex","ETHUSD",1726112647581,1.84027351,2376.8,2376.7,0.10711226]
["bitfinex","ETHUSD",1726112647787,2.98648686,2376.8,2376.4,4.20787]
["bitfinex","ETHUSD",1726112647985,2.98648686,2376.8,2376.7,0.10711226]
["bitfinex","ETHUSD",1726112648236,2.98648686,2376.8,2376.4,4.20787]
["bitfinex","ETHUSD",1726112648399,2.98648686,2376.8,2376.7,0.10711226]
["bitfinex","ETHUSD",1726112648601,2.98648686,2376.8,2376.4,4.20787]
["bitfinex","ETHUSD",1726112648926,2.98648686,2376.8,2376.7,0.10711226]
["bitfinex","ETHUSD",1726112649133,2.98648686,2376.8,2376.4,4.20787]
["bitfinex","ETHUSD",1726112649288,2.98648686,2376.8,2376.7,0.10711226]
["bitfinex","ETHUSD",1726112649484,2.98648686,2376.8,2376.4,4.20787]
["bitfinex","ETHUSD",1726112649723,7.19381686,2376.8,2376.7,0.10711226]
["bitfinex","ETHUSD",1726112650227,4.20756,2376.7,2376.2,4.20828]
["bitfinex","ETHUSD",1726112650532,4.29577351,2376.6,2376.2,4.20828]
["bitfinex","ETHUSD",1726112650892,4.29577351,2376.6,2376.3,0.10732969]
["bitfinex","ETHUSD",1726112651294,4.29577351,2376.6,2376.2,4.20828]
["bitfinex","ETHUSD",1726112651494,4.29577351,2376.6,2376.4,0.10727533]
["bitfinex","ETHUSD",1726112651495,5.2607282,2376.6,2376.4,0.10727533]
["bitfinex","ETHUSD",1726112651689,5.2607282,2376.6,2376.3,0.10732969]
["bitfinex","ETHUSD",1726112651921,5.2607282,2376.6,2376.5,0.10722097]
["bitfinex","ETHUSD",1726112652146,5.2607282,2376.6,2376.4,0.10727533]
["bitfinex","ETHUSD",1726112652348,5.2607282,2376.6,2376.5,0.10722097]
["bitfinex","ETHUSD",1726112652827,5.2607282,2376.6,2376.5,0.1071996]
["bitfinex","ETHUSD",1726112653029,5.2607282,2376.6,2376.1,4.20843]
["bitfinex","ETHUSD",1726112653236,5.2607282,2376.6,2376.5,0.1071996]
["bitfinex","ETHUSD",1726112653594,5.2607282,2376.6,2376.1,4.20843]
["bitfinex","ETHUSD",1726112653794,5.2607282,2376.6,2376.5,0.1071996]
["bitfinex","ETHUSD",1726112653996,5.2607282,2376.6,2376.1,4.20843]
["bitfinex","ETHUSD",1726112654196,5.2607282,2376.6,2376.5,0.1071996]
["bitfinex","ETHUSD",1726112654440,5.2607282,2376.6,2376.1,4.20843]
["bitfinex","ETHUSD",1726112654594,5.2607282,2376.6,2376.5,0.1071996]
["bitfinex","ETHUSD",1726112655006,5.2607282,2376.6,2376.1,4.20855]
["bitfinex","ETHUSD",1726112655238,5.2607282,2376.6,2376.5,0.1071996]
["bitfinex","ETHUSD",1726112655396,5.2607282,2376.6,2376.1,4.20855]
["bitfinex","ETHUSD",1726112655596,5.2607282,2376.6,2376.5,0.1071996]
["bitfinex","ETHUSD",1726112655906,5.2607282,2376.6,2376.1,4.20855]
["bitfinex","ETHUSD",1726112656108,7.20726,2376.9,2376.5,0.10725658]
["bitfinex","ETHUSD",1726112656424,7.20726,2376.9,2376.4,4.20792]
["bitfinex","ETHUSD",1726112656425,3.0,2376.9,2376.4,4.20792]
["bitfinex","ETHUSD",1726112656943,3.0,2376.9,2376.5,0.10729219]
["bitfinex","ETHUSD",1726112660303,1.84027351,2376.8,2376.5,0.10729219]
["bitfinex","ETHUSD",1726112663964,2.4904,2376.7,2376.5,0.10729219]
["bitfinex","ETHUSD",1726112664169,0.85380635,2376.6,2376.5,0.10729219]
["bitfinex","ETHUSD",1726112664460,0.85380635,2376.6,2376.5,0.10707142]
["bitfinex","ETHUSD",1726112664661,0.85380635,2376.6,2376.2,4.20828]
["bitfinex","ETHUSD",1726112664959,0.85380635,2376.6,2376.5,0.10707142]
["bitfinex","ETHUSD",1726112665170,0.85380635,2376.6,2376.2,4.20828]
["bitfinex","ETHUSD",1726112665319,0.85380635,2376.6,2376.5,0.10707142]
["bitfinex","ETHUSD",1726112665859,0.85380635,2376.6,2376.2,4.20828]
["bitfinex","ETHUSD",1726112666036,0.85380635,2376.6,2376.5,0.10702159]
["bitfinex","ETHUSD",1726112666231,0.85380635,2376.6,2376.2,4.20828]
["bitfinex","ETHUSD",1726112666455,2.4904,2376.7,2376.5,0.10702159]
["bitfinex","ETHUSD",1726112666648,2.4904,2376.7,2376.2,4.20828]
["bitfinex","ETHUSD",1726112666867,2.4904,2376.7,2376.6,0.10696723]
["bitfinex","ETHUSD",1726112667073,2.4904,2376.7,2376.2,4.20828]
["bitfinex","ETHUSD",1726112667222,2.4904,2376.7,2376.6,0.10696723]
["bitfinex","ETHUSD",1726112667422,4.04196822,2376.7,2376.2,4.20828]
["bitfinex","ETHUSD",1726112667636,4.04196822,2376.7,2376.6,0.10696723]
["bitfinex","ETHUSD",1726112667926,4.04196822,2376.7,2376.2,4.20828]
["bitfinex","ETHUSD",1726112668259,4.04196822,2376.7,2376.3,0.97581724]
["bitfinex","ETHUSD",1726112668565,4.04196822,2376.7,2376.3,0.10713031]
["bitfinex","ETHUSD",1726112668863,1.18559393,2376.6,2376.2,4.20828]
["bitfinex","ETHUSD",1726112669070,4.04196822,2376.7,2376.4,0.10707595]
["bitfinex","ETHUSD",1726112669386,4.04196822,2376.7,2376.3,0.10713031]
["bitfinex","ETHUSD",1726112669529,4.04196822,2376.7,2376.5,0.10702159]
["bitfinex","ETHUSD",1726112669735,4.04196822,2376.7,2376.4,0.10707595]
["bitfinex","ETHUSD",1726112669945,4.04196822,2376.7,2376.6,0.10696723]
["bitfinex","ETHUSD",1726112670435,4.04196822,2376.7,2376.2,4.20828]
["bitfinex","ETHUSD",1726112670750,4.04196822,2376.7,2376.6,0.10696723]
["bitfinex","ETHUSD",1726112671254,4.04196822,2376.7,2376.2,4.20828]
["bitfinex","ETHUSD",1726112671486,4.04196822,2376.7,2376.6,0.10696723]
["bitfinex","ETHUSD",1726112671949,4.04196822,2376.7,2376.2,4.20828]
["bitfinex","ETHUSD",1726112672152,4.04196822,2376.7,2376.3,0.97580651]
["bitfinex","ETHUSD",1726112672376,4.04196822,2376.7,2376.3,0.10713031]
["bitfinex","ETHUSD",1726112672578,4.04196822,2376.7,2376.3,4.31531031]
["bitfinex","ETHUSD",1726112672734,7.81397109,2376.8,2376.4,0.3608]
["bitfinex","ETHUSD",1726112672938,7.81397109,2376.8,2376.4,0.10707595]
["bitfinex","ETHUSD",1726112673438,7.81397109,2376.8,2376.2,4.56908]
["bitfinex","ETHUSD",1726112673634,7.81397109,2376.8,2376.5,0.10702159]
["bitfinex","ETHUSD",1726112673853,7.81397109,2376.8,2376.2,4.56908]
["bitfinex","ETHUSD",1726112674033,9.77082831,2376.8,2376.6,0.10696723]
["bitfinex","ETHUSD",1726112674258,9.77082831,2376.8,2376.2,8.77738]
["bitfinex","ETHUSD",1726112674442,9.77082831,2376.8,2376.7,0.10691288]
["bitfinex","ETHUSD",1726112674647,9.77082831,2376.8,2376.2,8.77738]
["bitfinex","ETHUSD",1726112674839,9.77082831,2376.8,2376.7,0.10691288]
["bitfinex","ETHUSD",1726112675039,9.77082831,2376.8,2376.2,8.77738]
["bitfinex","ETHUSD",1726112675301,9.77082831,2376.8,2376.7,0.10691288]
["bitfinex","ETHUSD",1726112675487,9.77082831,2376.8,2376.2,8.77738]
["bitfinex","ETHUSD",1726112675691,1.49837917,2376.7,2376.3,0.9758427]
["bitfinex","ETHUSD",1726112675891,1.49837917,2376.7,2376.3,4.20814]
["bitfinex","ETHUSD",1726112676401,1.49837917,2376.7,2376.4,0.10707595]
["bitfinex","ETHUSD",1726112677216,1.49837917,2376.7,2376.4,4.31506595]
["bitfinex","ETHUSD",1726112677416,1.49837917,2376.7,2376.4,0.10707595]
["bitfinex","ETHUSD",1726112677808,1.84027351,2376.8,2376.4,0.10707595]
["bitfinex","ETHUSD",1726112678626,6.04762351,2376.8,2376.4,0.10707595]
["bitfinex","ETHUSD",1726112678924,4.20735,2376.8,2376.4,0.10707595]
["bitfinex","ETHUSD",1726112679636,8.97347758,2376.9,2376.4,0.10707595]
["bitfinex","ETHUSD",1726112679845,4.76630758,2376.9,2376.4,0.10707595]
["bitfinex","ETHUSD",1726112680051,4.10250758,2377.0,2376.6,4.20765]
["bitfinex","ETHUSD",1726112680346,1.76630758,2377.0,2376.6,4.20759]
["bitfinex","ETHUSD",1726112680642,1.84027351,2377.0,2376.7,0.10701256]
["bitfinex","ETHUSD",1726112680842,4.1084451,2377.0,2376.7,0.10701256]
["bitfinex","ETHUSD",1726112681998,5.87475268,2377.0,2376.7,0.10701256]
["bitfinex","ETHUSD",1726112682337,4.1084451,2377.0,2376.7,0.10701256]
["bitfinex","ETHUSD",1726112683836,1.84027351,2377.0,2376.7,4.31439256]
["bitfinex","ETHUSD",1726112686042,1.84027351,2377.0,2376.7,0.10701256]
["bitfinex","ETHUSD",1726112686724,1.84027351,2376.8,2376.7,0.10701256]
["bitfinex","ETHUSD",1726112686929,1.84027351,2377.0,2376.7,0.10701256]
["bitfinex","ETHUSD",1726112687243,1.84027351,2377.0,2376.7,4.31450256]
["bitfinex","ETHUSD",1726112687838,1.84027351,2377.0,2376.7,0.10701256]
["bitfinex","ETHUSD",1726112687998,1.84027351,2377.0,2376.5,0.3608]
["bitfinex","ETHUSD",1726112687999,9.16630758,2377.3,2376.9,4.20703]
["bitfinex","ETHUSD",1726112688198,7.4,2377.3,2377.0,0.10684953]
["bitfinex","ETHUSD",1726112688446,7.4,2377.3,2376.9,4.20703]
["bitfinex","ETHUSD",1726112688603,7.4,2377.3,2376.9,4.663813]
["bitfinex","ETHUSD",1726112688805,7.4,2377.3,2377.1,4.2068]
["bitfinex","ETHUSD",1726112689140,9.24027351,2377.3,2377.0,0.1067]
["bitfinex","ETHUSD",1726112689349,9.24027351,2377.3,2377.2,0.10659134]
["bitfinex","ETHUSD",1726112689651,1.84027351,2377.3,2377.2,0.10659134]
["bitfinex","ETHUSD",1726112689798,1.84027351,2377.3,2377.0,4.20698]
["bitfinex","ETHUSD",1726112689995,1.84027351,2377.3,2377.1,0.10664567]
["bitfinex","ETHUSD",1726112691203,1.84027351,2377.3,2376.9,8.41404]
["bitfinex","ETHUSD",1726112691403,1.84027351,2377.3,2377.0,0.1067]
["bitfinex","ETHUSD",1726112692452,1.84027351,2377.1,2377.0,0.1067]
["bitfinex","ETHUSD",1726112692747,1.84027351,2377.1,2376.7,4.2074]
["bitfinex","ETHUSD",1726112692906,1.84027351,2377.1,2377.0,0.10625144]
["bitfinex","ETHUSD",1726112693107,1.84027351,2377.1,2376.7,4.2074]
["bitfinex","ETHUSD",1726112693331,1.84027351,2377.1,2377.0,0.10625144]
["bitfinex","ETHUSD",1726112693641,2.33397767,2377.1,2376.7,4.2074]
["bitfinex","ETHUSD",1726112694153,2.33397767,2377.1,2376.8,0.10636012]
["bitfinex","ETHUSD",1726112694498,2.33397767,2377.1,2376.7,4.2074]
["bitfinex","ETHUSD",1726112694705,2.33397767,2377.1,2376.9,0.10630578]
["bitfinex","ETHUSD",1726112694904,2.33397767,2377.1,2376.7,4.2074]
["bitfinex","ETHUSD",1726112695417,2.33397767,2377.1,2376.8,0.10636012]
["bitfinex","ETHUSD",1726112695602,2.33397767,2377.1,2376.7,4.2074]
["bitfinex","ETHUSD",1726112695802,2.33397767,2377.1,2376.8,0.10636012]
["bitfinex","ETHUSD",1726112696024,2.33397767,2377.1,2376.7,4.2074]
["bitfinex","ETHUSD",1726112696359,2.33397767,2377.1,2376.9,0.10630578]
["bitfinex","ETHUSD",1726112696515,2.33397767,2377.1,2376.7,4.2074]
["bitfinex","ETHUSD",1726112696516,0.88561177,2377.0,2376.8,0.10636012]
["bitfinex","ETHUSD",1726112696848,0.88561177,2377.0,2376.9,0.10630578]
["bitfinex","ETHUSD",1726112697151,1.84027351,2377.3,2376.8,4.56798]
["bitfinex","ETHUSD",1726112697448,1.84027351,2377.3,2376.9,0.10630578]
["bitfinex","ETHUSD",1726112698458,1.84027351,2377.3,2376.9,4.31345578]
["bitfinex","ETHUSD",1726112699747,6.04672351,2377.3,2376.9,0.10630578]
["bitfinex","ETHUSD",1726112699957,1.43006111,2377.2,2376.9,0.10630578]
["bitfinex","ETHUSD",1726112700221,1.43006111,2377.2,2377.0,0.10627992]
["bitfinex","ETHUSD",1726112700451,1.43006111,2377.2,2376.7,8.41479]
["bitfinex","ETHUSD",1726112700611,1.43006111,2377.2,2377.1,0.10622559]
["bitfinex","ETHUSD",1726112700810,1.43006111,2377.2,2376.7,8.41478]
["bitfinex","ETHUSD",1726112701044,1.43006111,2377.2,2376.8,0.1063886]
["bitfinex","ETHUSD",1726112701206,1.43006111,2377.2,2376.7,4.20739]
["bitfinex","ETHUSD",1726112701406,1.84027351,2377.3,2376.8,0.1063886]
["bitfinex","ETHUSD",1726112701603,1.84027351,2377.3,2376.8,4.20731]
["bitfinex","ETHUSD",1726112701852,1.84027351,2377.3,2376.9,0.10633426]
["bitfinex","ETHUSD",1726112705034,1.84027351,2377.3,2376.8,4.20733]
["bitfinex","ETHUSD",1726112705250,6.04675351,2377.3,2377.0,0.10633689]
["bitfinex","ETHUSD",1726112705500,1.43008659,2377.2,2376.8,4.20733]
["bitfinex","ETHUSD",1726112705715,6.04675351,2377.3,2377.1,0.10628255]
["bitfinex","ETHUSD",1726112706002,6.04675351,2377.3,2376.8,4.20733]
["bitfinex","ETHUSD",1726112706165,6.04675351,2377.3,2377.2,0.10622823]
["bitfinex","ETHUSD",1726112706799,10.25332351,2377.3,2377.2,0.10622823]
["bitfinex","ETHUSD",1726112707118,4.20683,2377.1,2376.5,8.41551]
["bitfinex","ETHUSD",1726112707315,6.04710351,2377.1,2376.5,4.20774]
["bitfinex","ETHUSD",1726112707816,10.25401351,2377.1,2376.5,4.20786]
["bitfinex","ETHUSD",1726112707985,1.02533235,2377.2,2376.5,4.56856]
["bitfinex","ETHUSD",1726112708187,3.0,2377.2,2376.8,0.3608]
["bitfinex","ETHUSD",1726112708393,3.0,2377.2,2376.8,4.5681]
["bitfinex","ETHUSD",1726112708915,2.4257,2377.4,2377.0,4.20687]
["bitfinex","ETHUSD",1726112709090,4.20595,2377.6,2377.0,4.20687]
["bitfinex","ETHUSD",1726112709091,4.84027351,2377.5,2377.0,4.20687]
["bitfinex","ETHUSD",1726112709271,1.84027351,2377.3,2377.0,4.20687]
["bitfinex","ETHUSD",1726112709472,1.84027351,2377.3,2376.8,8.77521]
["bitfinex","ETHUSD",1726112710272,2.2724,2377.2,2376.9,4.20714]
["bitfinex","ETHUSD",1726112710475,1.84027351,2377.1,2376.6,4.56843]
["bitfinex","ETHUSD",1726112710824,1.84027351,2377.1,2376.7,4.20739]
["bitfinex","ETHUSD",1726112711839,6.04673351,2377.3,2376.8,8.41457]
["bitfinex","ETHUSD",1726112712014,7.20619,2377.5,2376.9,0.3608]
["bitfinex","ETHUSD",1726112712320,1.84027351,2377.4,2376.9,4.56784]
["bitfinex","ETHUSD",1726112716749,1.84027351,2377.4,2377.0,4.20695]
["bitfinex","ETHUSD",1726112717776,1.84027351,2377.4,2376.9,4.56792]
["bitfinex","ETHUSD",1726112717931,1.84027351,2377.2,2376.9,0.3608]
["bitfinex","ETHUSD",1726112718627,2.44493786,2377.2,2376.7,4.20748]
["bitfinex","ETHUSD",1726112718828,6.04691351,2377.2,2376.6,4.56837]
["bitfinex","ETHUSD",1726112719132,2.4711,2376.9,2376.4,4.56872]
["bitfinex","ETHUSD",1726112719474,2.4711,2376.9,2376.4,8.77667]
["bitfinex","ETHUSD",1726112719772,2.4711,2376.9,2376.5,4.20786]
["bitfinex","ETHUSD",1726112721275,2.4711,2376.9,2376.6,0.10639766]
["bitfinex","ETHUSD",1726112721567,6.67826,2376.9,2376.6,0.10639766]
["bitfinex","ETHUSD",1726112721881,1.84027351,2376.8,2376.2,4.56907]
["bitfinex","ETHUSD",1726112722171,1.84027351,2376.8,2376.7,0.10634331]
["bitfinex","ETHUSD",1726112722375,1.84027351,2376.8,2376.3,4.20818]
["bitfinex","ETHUSD",1726112722543,1.84027351,2376.8,2376.7,0.10634331]
["bitfinex","ETHUSD",1726112722732,1.84027351,2376.8,2376.3,4.20818]
["bitfinex","ETHUSD",1726112722933,1.84027351,2376.8,2376.7,0.10634331]
["bitfinex","ETHUSD",1726112723459,1.84027351,2376.8,2376.3,1.45900088]
["bitfinex","ETHUSD",1726112723664,1.84027351,2376.8,2376.7,0.10634331]
["bitfinex","ETHUSD",1726112723852,1.84027351,2376.8,2376.3,1.45896473]
["bitfinex","ETHUSD",1726112724160,1.84027351,2376.8,2376.7,0.10634331]
["bitfinex","ETHUSD",1726112724364,2.69212686,2376.8,2376.3,4.20819]
["bitfinex","ETHUSD",1726112724583,1.84027351,2376.8,2376.7,0.10634331]
["bitfinex","ETHUSD",1726112724744,1.84027351,2376.8,2376.4,4.20802]
["bitfinex","ETHUSD",1726112724950,1.84027351,2376.8,2376.7,0.10634331]
["bitfinex","ETHUSD",1726112725183,1.84027351,2376.8,2376.4,4.20802]
["bitfinex","ETHUSD",1726112725408,1.84027351,2376.8,2376.7,0.10634331]
["bitfinex","ETHUSD",1726112725849,1.84027351,2376.8,2376.4,4.20802]
["bitfinex","ETHUSD",1726112726053,1.84027351,2376.8,2376.7,0.10634331]
["bitfinex","ETHUSD",1726112726247,1.84027351,2376.8,2376.4,4.20802]
["bitfinex","ETHUSD",1726112726481,1.84027351,2376.8,2376.7,0.10634331]
["bitfinex","ETHUSD",1726112726752,1.84027351,2376.8,2376.4,4.20802]
["bitfinex","ETHUSD",1726112726975,1.84027351,2376.8,2376.7,0.10634331]
["bitfinex","ETHUSD",1726112727179,1.84027351,2376.8,2376.4,4.20802]
["bitfinex","ETHUSD",1726112727689,1.84027351,2376.8,2376.5,0.10645201]
["bitfinex","ETHUSD",1726112727846,4.08131732,2377.2,2376.6,4.56835]
["bitfinex","ETHUSD",1726112728049,2.3132,2377.2,2376.6,4.67474766]
["bitfinex","ETHUSD",1726112728255,5.3132,2377.2,2376.6,5.32666302]
["bitfinex","ETHUSD",1726112728494,5.3132,2377.2,2376.6,9.53421302]
["bitfinex","ETHUSD",1726112728794,11.28794732,2377.2,2376.6,4.67474766]
["bitfinex","ETHUSD",1726112729503,2.3277,2377.0,2376.6,0.10639766]
["bitfinex","ETHUSD",1726112729783,2.3277,2377.0,2376.5,4.20783]
["bitfinex","ETHUSD",1726112729986,2.3277,2377.0,2376.7,0.10691288]
["bitfinex","ETHUSD",1726112730188,2.3277,2377.0,2376.5,4.20783]
["bitfinex","ETHUSD",1726112730189,0.83748835,2376.9,2376.6,0.10696723]
["bitfinex","ETHUSD",1726112730402,2.3277,2377.0,2376.8,0.10685853]
["bitfinex","ETHUSD",1726112730553,6.53478,2377.0,2376.7,0.10691288]
["bitfinex","ETHUSD",1726112730755,6.53478,2377.0,2376.9,0.10680419]
["bitfinex","ETHUSD",1726112731085,6.53478,2377.0,2376.5,4.20784]
["bitfinex","ETHUSD",1726112731290,6.53478,2377.0,2376.9,0.10680419]
["bitfinex","ETHUSD",1726112731494,6.53478,2377.0,2376.4,4.5687]
["bitfinex","ETHUSD",1726112731495,8.26978808,2377.0,2376.4,4.5687]
["bitfinex","ETHUSD",1726112731721,8.26978808,2377.0,2376.9,0.10680419]
["bitfinex","ETHUSD",1726112731890,8.26979808,2377.0,2376.3,0.87881815]
["bitfinex","ETHUSD",1726112732098,6.04770351,2376.8,2376.2,5.08711815]
["bitfinex","ETHUSD",1726112732292,7.9562644,2376.8,2376.3,2.43244083]
["bitfinex","ETHUSD",1726112732494,2.2619,2376.7,2376.2,0.87881815]
["bitfinex","ETHUSD",1726112732709,2.2619,2376.7,2376.1,5.44807815]
["bitfinex","ETHUSD",1726112732882,6.46942,2376.7,2376.2,2.4327063]
["bitfinex","ETHUSD",1726112733078,6.46942,2376.7,2376.1,4.56926]
["bitfinex","ETHUSD",1726112733330,3.88128017,2376.7,2376.2,5.18138649]
["bitfinex","ETHUSD",1726112733628,3.88128017,2376.7,2376.2,4.20839]
["bitfinex","ETHUSD",1726112734184,8.08882017,2376.7,2376.2,4.20839]
["bitfinex","ETHUSD",1726112736006,3.88128017,2376.7,2376.2,4.20839]
["bitfinex","ETHUSD",1726112736182,2.2892,2376.6,2376.0,5.08754815]
["bitfinex","ETHUSD",1726112736378,2.2892,2376.6,2376.3,0.10733683]
["bitfinex","ETHUSD",1726112736597,2.2892,2376.6,2376.0,5.44834815]
["bitfinex","ETHUSD",1726112736825,2.2892,2376.6,2376.4,0.10728959]
["bitfinex","ETHUSD",1726112736983,2.2892,2376.6,2376.0,5.44834815]
["bitfinex","ETHUSD",1726112736984,3.12290935,2376.6,2376.0,5.44834815]
["bitfinex","ETHUSD",1726112737184,2.2892,2376.6,2376.5,0.10723523]
["bitfinex","ETHUSD",1726112737383,2.2892,2376.6,2376.1,1.4591111]
["bitfinex","ETHUSD",1726112737693,2.2892,2376.8,2376.2,5.18102348]
["bitfinex","ETHUSD",1726112738039,7.4,2376.9,2376.5,4.20783]
["bitfinex","ETHUSD",1726112738332,7.4,2376.9,2376.6,0.107188]
["bitfinex","ETHUSD",1726112742699,7.4,2376.9,2376.4,4.20802]
["bitfinex","ETHUSD",1726112742915,7.4,2376.9,2376.7,0.10709804]
["bitfinex","ETHUSD",1726112743109,7.4,2376.9,2376.4,4.20802]
["bitfinex","ETHUSD",1726112743318,6.04727351,2377.0,2376.8,0.1070437]
["bitfinex","ETHUSD",1726112743522,4.20716,2376.9,2376.4,4.20793]
["bitfinex","ETHUSD",1726112743823,2.2892,2376.8,2376.4,4.20793]
["bitfinex","ETHUSD",1726112744028,4.12947351,2377.0,2376.5,4.20775]
["bitfinex","ETHUSD",1726112747902,4.12947351,2377.0,2376.4,5.085635]
["bitfinex","ETHUSD",1726112748126,4.12947351,2377.0,2376.4,4.20793]
["bitfinex","ETHUSD",1726112748127,8.33648351,2377.0,2376.4,4.20793]
["bitfinex","ETHUSD",1726112748340,8.33648351,2377.0,2376.4,8.41585]
["bitfinex","ETHUSD",1726112748625,4.12947351,2377.0,2376.4,4.20792]
["bitfinex","ETHUSD",1726112748827,4.12947351,2377.0,2376.6,4.20759]
["bitfinex","ETHUSD",1726112749983,7.05731732,2377.2,2376.6,0.3608]
["bitfinex","ETHUSD",1726112750183,1.76811732,2377.3,2376.9,4.56783]
["bitfinex","ETHUSD",1726112750429,1.76811732,2377.4,2376.9,0.872583]
["bitfinex","ETHUSD",1726112750670,1.76811732,2377.6,2377.3,4.20645]
["bitfinex","ETHUSD",1726112751175,8.26305732,2377.7,2377.2,0.3608]
["bitfinex","ETHUSD",1726112751355,6.04630351,2377.6,2377.4,0.10647559]
["bitfinex","ETHUSD",1726112751671,1.43093608,2377.5,2377.1,4.20678]
["bitfinex","ETHUSD",1726112751970,3.60839083,2377.6,2377.1,4.20669]
["bitfinex","ETHUSD",1726112752142,1.84027351,2377.6,2377.1,4.20669]
["bitfinex","ETHUSD",1726112752346,1.84027351,2377.6,2377.1,8.41338]
["bitfinex","ETHUSD",1726112753523,1.84027351,2377.6,2377.1,4.20669]
["bitfinex","ETHUSD",1726112756363,1.84027351,2377.6,2377.1,5.084147]
["bitfinex","ETHUSD",1726112757023,6.04624351,2377.6,2376.9,8.77489]
["bitfinex","ETHUSD",1726112757223,6.04624351,2377.6,2377.0,4.20695]
["bitfinex","ETHUSD",1726112760370,1.76811732,2377.7,2377.2,4.2065]
["bitfinex","ETHUSD",1726112760587,3.0,2377.7,2377.2,4.2065]
["bitfinex","ETHUSD",1726112760751,3.0,2377.7,2377.2,8.41301]
["bitfinex","ETHUSD",1726112760950,3.0,2377.7,2377.2,4.2065]
["bitfinex","ETHUSD",1726112761169,8.32509351,2377.6,2377.0,8.41376]
["bitfinex","ETHUSD",1726112761369,8.32508351,2377.6,2377.0,4.20688]
["bitfinex","ETHUSD",1726112761882,2.3912,2377.5,2377.0,4.20688]
["bitfinex","ETHUSD",1726112762062,1.84027351,2377.4,2376.9,4.20703]
["bitfinex","ETHUSD",1726112762274,2.68402186,2377.4,2376.9,4.20703]
["bitfinex","ETHUSD",1726112763564,6.04693351,2377.2,2376.6,4.20753]
["bitfinex","ETHUSD",1726112763741,1.84027351,2377.0,2376.6,4.20753]
["bitfinex","ETHUSD",1726112764857,1.84027351,2377.0,2376.4,4.5687]
["bitfinex","ETHUSD",1726112765061,1.84027351,2377.0,2376.5,4.20781]
["bitfinex","ETHUSD",1726112765259,3.10479686,2377.0,2376.5,4.20781]
["bitfinex","ETHUSD",1726112766310,3.10479686,2377.0,2376.6,0.1069601]
["bitfinex","ETHUSD",1726112771395,1.84027351,2377.0,2376.6,4.3145401]
["bitfinex","ETHUSD",1726112772439,6.59803,2377.1,2376.6,4.3145401]
["bitfinex","ETHUSD",1726112773004,2.3912,2377.1,2376.6,4.3145401]
["bitfinex","ETHUSD",1726112774843,4.20708,2377.0,2376.6,0.1069601]
["bitfinex","ETHUSD",1726112775042,0.420708,2376.9,2376.6,4.3146101]
["bitfinex","ETHUSD",1726112775202,2.2534,2377.1,2376.6,4.3146101]
["bitfinex","ETHUSD",1726112775603,6.46037,2377.1,2376.6,0.1069601]
["bitfinex","ETHUSD",1726112776251,2.2534,2377.1,2376.6,4.3146001]
["bitfinex","ETHUSD",1726112776914,2.2534,2377.1,2376.7,4.20749]
["bitfinex","ETHUSD",1726112777118,6.81813567,2377.4,2376.8,4.20728]
["bitfinex","ETHUSD",1726112777119,6.56349,2377.3,2376.8,4.20728]
["bitfinex","ETHUSD",1726112777320,8.65840918,2377.4,2377.0,4.20697]
["bitfinex","ETHUSD",1726112777321,0.84374835,2377.4,2377.0,4.20697]
["bitfinex","ETHUSD",1726112777506,9.757,2377.5,2377.1,4.20678]
["bitfinex","ETHUSD",1726112777856,2.357,2377.7,2377.2,4.20662]
["bitfinex","ETHUSD",1726112778208,2.357,2377.7,2377.3,0.10657976]
["bitfinex","ETHUSD",1726112778407,11.00839083,2377.8,2377.3,0.10657976]
["bitfinex","ETHUSD",1726112778608,9.24027351,2377.8,2377.4,4.20626]
["bitfinex","ETHUSD",1726112778817,9.24027351,2377.8,2377.4,4.31278545]
["bitfinex","ETHUSD",1726112779231,3.0,2377.7,2377.4,4.31278545]
["bitfinex","ETHUSD",1726112779646,3.0,2377.7,2377.4,0.10652545]
["bitfinex","ETHUSD",1726112780021,1.84027351,2377.6,2377.2,4.20652]
["bitfinex","ETHUSD",1726112780349,1.84027351,2377.6,2377.3,4.20641]
["bitfinex","ETHUSD",1726112780553,1.84027351,2377.6,2377.3,4.3127904]
["bitfinex","ETHUSD",1726112781181,1.76811732,2377.9,2377.3,0.1063804]
["bitfinex","ETHUSD",1726112781332,2.357,2378.0,2377.6,4.2059]
["bitfinex","ETHUSD",1726112781532,1.76811732,2378.1,2377.6,4.2059]
["bitfinex","ETHUSD",1726112781766,10.23905083,2378.2,2377.7,0.10612045]
["bitfinex","ETHUSD",1726112781975,4.83464066,2378.2,2377.7,0.10612045]
["bitfinex","ETHUSD",1726112782182,1.80749812,2378.3,2377.8,4.56636]
["bitfinex","ETHUSD",1726112782382,0.0393808,2378.3,2377.9,4.20538]
["bitfinex","ETHUSD",1726112782552,0.0393808,2378.3,2377.9,0.10591219]
["bitfinex","ETHUSD",1726112782887,0.0393808,2378.3,2377.9,4.31129219]
["bitfinex","ETHUSD",1726112783396,0.0393808,2378.3,2377.9,0.10591219]
["bitfinex","ETHUSD",1726112784648,0.0393808,2378.3,2377.8,4.56623]
["bitfinex","ETHUSD",1726112784888,0.0393808,2378.3,2377.9,0.10589796]
["bitfinex","ETHUSD",1726112785390,0.0393808,2378.3,2377.8,4.56623]
["bitfinex","ETHUSD",1726112786000,0.0393808,2378.3,2377.9,4.20538]
["bitfinex","ETHUSD",1726112788226,0.0393808,2378.3,2378.0,4.20507]
["bitfinex","ETHUSD",1726112788727,0.0393808,2378.3,2378.1,0.10461503]
["bitfinex","ETHUSD",1726112790389,0.0393808,2378.3,2378.1,4.30956503]
["bitfinex","ETHUSD",1726112791131,0.0393808,2378.3,2378.2,5.11566]
["bitfinex","ETHUSD",1726112791300,0.0393808,2378.3,2378.2,9.5091776]
["bitfinex","ETHUSD",1726112791630,0.0393808,2378.3,2378.2,10.88061136]
["bitfinex","ETHUSD",1726112793343,0.0393808,2378.3,2378.2,10.79651451]
["bitfinex","ETHUSD",1726112795845,0.0393808,2378.3,2378.2,15.00137451]
["bitfinex","ETHUSD",1726112796037,0.0393808,2378.3,2378.2,21.98360249]
["bitfinex","ETHUSD",1726112796277,0.0393808,2379.0,2378.8,4.56446]
["bitfinex","ETHUSD",1726112796539,0.0393808,2379.0,2378.9,4.76380592]
["bitfinex","ETHUSD",1726112798482,0.0393808,2379.0,2378.9,0.56018592]
["bitfinex","ETHUSD",1726112799191,0.0393808,2379.0,2378.9,4.76380592]
["bitfinex","ETHUSD",1726112799764,0.0393808,2379.0,2378.9,0.56018592]
["bitfinex","ETHUSD",1726112800174,0.0393808,2379.0,2378.9,1.11018592]
["bitfinex","ETHUSD",1726112802268,0.0393808,2379.0,2378.9,5.31380592]
["bitfinex","ETHUSD",1726112802462,0.0393808,2379.0,2378.9,1.11018592]
["bitfinex","ETHUSD",1726112804279,0.0393808,2379.0,2378.9,0.10373992]
["bitfinex","ETHUSD",1726112804594,0.0393808,2379.0,2378.8,0.55]
["bitfinex","ETHUSD",1726112804772,0.0393808,2379.0,2378.9,0.10286525]
["bitfinex","ETHUSD",1726112807755,2.4540808,2379.0,2378.9,0.10286525]
["bitfinex","ETHUSD",1726112808000,2.4540808,2379.0,2378.6,4.20407]
["bitfinex","ETHUSD",1726112808300,2.4540808,2379.0,2378.9,0.10286525]
["bitfinex","ETHUSD",1726112808470,2.4540808,2379.0,2378.6,4.20407]
["bitfinex","ETHUSD",1726112808675,2.4540808,2379.0,2378.7,0.10297375]
["bitfinex","ETHUSD",1726112809392,2.4540808,2379.0,2378.7,4.30691375]
["bitfinex","ETHUSD",1726112810827,0.0393808,2379.0,2378.7,4.30691375]
["bitfinex","ETHUSD",1726112810985,0.0393808,2379.0,2378.7,5.15803213]
["bitfinex","ETHUSD",1726112811188,0.0393808,2379.0,2378.7,4.30691375]
["bitfinex","ETHUSD",1726112811829,0.0393808,2379.0,2378.7,0.10297375]
["bitfinex","ETHUSD",1726112812310,0.0393808,2379.0,2378.8,0.1028555]
["bitfinex","ETHUSD",1726112812515,0.0393808,2379.0,2378.6,0.55]
["bitfinex","ETHUSD",1726112812737,0.0393808,2379.0,2378.9,0.10280125]
["bitfinex","ETHUSD",1726112812890,4.2428208,2379.0,2378.9,0.10280125]
["bitfinex","ETHUSD",1726112813399,2.3615,2378.9,2378.2,7.36]
["bitfinex","ETHUSD",1726112813620,2.3615,2378.9,2378.1,0.3608]
["bitfinex","ETHUSD",1726112813790,4.20387,2378.8,2378.3,4.20457]
["bitfinex","ETHUSD",1726112814132,4.2428208,2379.0,2378.4,0.3608]
["bitfinex","ETHUSD",1726112814292,8.4464308,2379.0,2378.4,0.817337]
["bitfinex","ETHUSD",1726112814836,4.2428208,2379.0,2378.5,4.7543]
["bitfinex","ETHUSD",1726112817392,2.2794,2378.9,2378.4,0.55]
["bitfinex","ETHUSD",1726112817637,6.48302,2378.9,2378.4,4.75447]
["bitfinex","ETHUSD",1726112817834,2.2794,2378.9,2378.4,5.68645]
["bitfinex","ETHUSD",1726112818010,4.2428208,2379.0,2378.5,4.56512]
["bitfinex","ETHUSD",1726112818332,4.2428208,2379.0,2378.5,4.20432]
["bitfinex","ETHUSD",1726112818628,0.0393808,2379.0,2378.5,4.20432]
["bitfinex","ETHUSD",1726112818836,0.0393808,2379.0,2378.5,5.229487]
["bitfinex","ETHUSD",1726112820131,4.2428508,2379.0,2378.5,5.229487]
["bitfinex","ETHUSD",1726112821715,6.48304,2378.9,2378.4,0.55]
["bitfinex","ETHUSD",1726112821893,6.48304,2378.9,2378.4,4.75447]
["bitfinex","ETHUSD",1726112822633,2.2794,2378.9,2378.4,4.75447]
["bitfinex","ETHUSD",1726112824921,4.20389,2378.8,2378.4,0.55]
["bitfinex","ETHUSD",1726112825121,6.48305,2378.9,2378.4,0.55]
["bitfinex","ETHUSD",1726112826461,6.48305,2378.9,2378.5,0.10318229]
["bitfinex","ETHUSD",1726112826861,10.68679,2378.9,2378.5,0.10318229]
["bitfinex","ETHUSD",1726112827206,4.20392,2378.8,2378.5,0.10318229]
["bitfinex","ETHUSD",1726112827560,4.20415,2378.6,2378.5,0.10318229]
["bitfinex","ETHUSD",1726112827806,4.20415,2378.6,2378.1,4.20495]
["bitfinex","ETHUSD",1726112827807,4.20415,2378.6,2378.1,4.20491]
["bitfinex","ETHUSD",1726112827967,4.20415,2378.6,2378.5,0.09984991]
["bitfinex","ETHUSD",1726112828172,4.20415,2378.6,2378.1,4.20491]
["bitfinex","ETHUSD",1726112828366,4.20415,2378.6,2378.5,0.09984991]
["bitfinex","ETHUSD",1726112828596,4.20415,2378.6,2378.1,4.20491]
["bitfinex","ETHUSD",1726112828795,4.20415,2378.6,2378.5,0.09984991]
["bitfinex","ETHUSD",1726112829012,2.3618,2378.5,2378.2,0.55]
["bitfinex","ETHUSD",1726112830405,2.3618,2378.5,2377.9,5.082441]
["bitfinex","ETHUSD",1726112830406,6.56614,2378.5,2378.0,0.55]
["bitfinex","ETHUSD",1726112830616,6.56614,2378.5,2377.8,0.3608]
["bitfinex","ETHUSD",1726112830617,2.3618,2378.4,2377.8,4.20546]
["bitfinex","ETHUSD",1726112830914,6.56634,2378.4,2377.8,4.20546]
["bitfinex","ETHUSD",1726112831278,4.2048,2378.3,2377.7,4.20559]
["bitfinex","ETHUSD",1726112831477,2.3618,2378.2,2377.7,4.662229]
["bitfinex","ETHUSD",1726112832068,2.3618,2378.2,2377.5,8.41194]
["bitfinex","ETHUSD",1726112832270,4.20504,2378.1,2377.5,8.41191]
["bitfinex","ETHUSD",1726112832500,4.20522,2378.0,2377.5,4.20593]
["bitfinex","ETHUSD",1726112832872,4.20504,2378.1,2377.5,4.20593]
["bitfinex","ETHUSD",1726112833077,2.3618,2378.0,2377.5,4.20593]
["bitfinex","ETHUSD",1726112833272,6.56704,2378.0,2377.5,4.20593]
["bitfinex","ETHUSD",1726112833484,6.56704,2378.0,2377.4,4.75626]
["bitfinex","ETHUSD",1726112833705,6.56704,2378.0,2377.4,6.424597]
["bitfinex","ETHUSD",1726112833891,2.3618,2378.0,2377.6,0.55]
["bitfinex","ETHUSD",1726112834094,6.56707,2378.0,2377.6,0.55]
["bitfinex","ETHUSD",1726112834614,6.56707,2378.0,2377.4,4.20627]
["bitfinex","ETHUSD",1726112836395,2.3618,2378.0,2377.4,4.20627]
["bitfinex","ETHUSD",1726112836597,6.56705,2378.0,2377.5,0.841258]
["bitfinex","ETHUSD",1726112837132,2.3618,2378.0,2377.5,0.841258]
["bitfinex","ETHUSD",1726112837410,6.56705,2378.0,2377.5,0.841258]
["bitfinex","ETHUSD",1726112838209,2.3618,2378.0,2377.5,5.047288]
["bitfinex","ETHUSD",1726112841705,2.3618,2378.0,2377.6,0.10070822]
["bitfinex","ETHUSD",1726112844521,6.5671,2378.0,2377.6,0.10070822]
["bitfinex","ETHUSD",1726112844726,7.644314,2378.0,2377.6,0.10070822]
["bitfinex","ETHUSD",1726112844893,7.644314,2378.0,2377.4,8.41234]
["bitfinex","ETHUSD",1726112845087,2.4542,2377.8,2377.7,0.10065391]
["bitfinex","ETHUSD",1726112845287,2.4542,2377.8,2377.5,4.20605]
["bitfinex","ETHUSD",1726112845511,2.4542,2377.8,2377.7,0.10065391]
["bitfinex","ETHUSD",1726112845722,2.4542,2377.8,2377.6,0.10070822]
["bitfinex","ETHUSD",1726112845884,2.4542,2377.8,2377.7,0.10103801]
["bitfinex","ETHUSD",1726112846088,3.120161,2377.8,2377.7,0.10103801]
["bitfinex","ETHUSD",1726112846321,3.120161,2377.8,2377.2,4.20654]
["bitfinex","ETHUSD",1726112846322,2.4095,2377.7,2377.2,4.20654]
["bitfinex","ETHUSD",1726112846633,6.61534,2377.7,2377.2,4.20653]
["bitfinex","ETHUSD",1726112846801,6.61534,2377.7,2377.2,8.41306]
["bitfinex","ETHUSD",1726112847123,2.4095,2377.7,2377.2,8.41306]
["bitfinex","ETHUSD",1726112847334,2.4095,2377.7,2377.2,4.20653]
["bitfinex","ETHUSD",1726112848033,2.4095,2377.7,2377.2,8.41306]
["bitfinex","ETHUSD",1726112848190,2.4095,2377.7,2377.2,9.290446]
["bitfinex","ETHUSD",1726112848392,2.4095,2377.7,2377.2,5.083916]
["bitfinex","ETHUSD",1726112849157,2.4485,2377.4,2377.0,4.20687]
["bitfinex","ETHUSD",1726112849434,2.4485,2377.4,2377.2,4.20657]
["bitfinex","ETHUSD",1726112849613,2.4485,2377.4,2377.0,4.20687]
["bitfinex","ETHUSD",1726112850695,2.4485,2377.4,2377.1,4.20678]
["bitfinex","ETHUSD",1726112850913,6.61792,2377.7,2377.1,4.20678]
["bitfinex","ETHUSD",1726112851262,2.412,2377.7,2377.2,4.75648]
["bitfinex","ETHUSD",1726112851406,2.412,2377.7,2377.3,4.20642]
["bitfinex","ETHUSD",1726112853654,7.4,2378.1,2377.5,4.20606]
["bitfinex","ETHUSD",1726112853655,2.412,2378.0,2377.5,4.20606]
["bitfinex","ETHUSD",1726112853836,2.412,2378.0,2377.5,4.20598]
["bitfinex","ETHUSD",1726112854008,2.412,2378.0,2377.6,0.10168274]
["bitfinex","ETHUSD",1726112855131,2.412,2378.0,2377.6,4.30756274]
["bitfinex","ETHUSD",1726112863029,3.0,2378.1,2377.7,4.20563]
["bitfinex","ETHUSD",1726112863307,3.0,2378.2,2377.8,0.10151718]
["bitfinex","ETHUSD",1726112863739,3.0,2378.2,2377.7,4.20563]
["bitfinex","ETHUSD",1726112863939,3.0,2378.2,2377.9,0.10147711]
["bitfinex","ETHUSD",1726112864105,7.20489,2378.2,2377.8,0.10153141]
["bitfinex","ETHUSD",1726112864309,7.20489,2378.2,2378.0,0.10142282]
["bitfinex","ETHUSD",1726112864515,9.7242899,2378.2,2377.9,0.10147711]
["bitfinex","ETHUSD",1726112864728,9.7242899,2378.2,2377.7,4.20563]
["bitfinex","ETHUSD",1726112865036,9.7242899,2378.2,2377.8,0.10152429]
["bitfinex","ETHUSD",1726112865245,9.7242899,2378.2,2377.5,8.7727]
["bitfinex","ETHUSD",1726112865403,2.4013,2378.1,2377.6,4.3074829]
["bitfinex","ETHUSD",1726112865803,6.60635,2378.1,2377.6,4.3074829]
["bitfinex","ETHUSD",1726112866325,8.1991688,2378.1,2377.6,4.3074829]
["bitfinex","ETHUSD",1726112866801,8.1991688,2378.1,2377.6,0.1016329]
["bitfinex","ETHUSD",1726112867309,6.50009,2377.9,2377.6,0.1016329]
["bitfinex","ETHUSD",1726112867735,6.50009,2377.9,2377.3,4.20632]
["bitfinex","ETHUSD",1726112868044,6.50009,2377.9,2377.3,8.41267]
["bitfinex","ETHUSD",1726112868354,2.2947,2377.8,2377.4,0.10174152]
["bitfinex","ETHUSD",1726112869139,4.20587,2377.7,2377.4,0.10174152]
["bitfinex","ETHUSD",1726112869446,4.20587,2377.7,2377.5,0.10168721]
["bitfinex","ETHUSD",1726112869606,4.20587,2377.7,2377.2,4.2066]
["bitfinex","ETHUSD",1726112869941,4.20587,2377.7,2377.3,0.10179584]
["bitfinex","ETHUSD",1726112870310,2.2947,2377.6,2377.1,4.20669]
["bitfinex","ETHUSD",1726112870648,2.2947,2377.6,2377.2,0.420669]
["bitfinex","ETHUSD",1726112870849,2.2947,2377.6,2377.3,0.10205202]
["bitfinex","ETHUSD",1726112871098,6.50064,2377.6,2377.1,4.20669]
["bitfinex","ETHUSD",1726112871589,6.50064,2377.6,2377.2,0.10210634]
["bitfinex","ETHUSD",1726112871795,2.2947,2377.6,2377.2,0.10210634]
["bitfinex","ETHUSD",1726112872552,0.44041973,2377.5,2377.3,4.20645]
["bitfinex","ETHUSD",1726112872765,0.44041973,2377.5,2377.4,0.46693563]
["bitfinex","ETHUSD",1726112872981,0.44041973,2377.5,2377.4,0.56899738]
["bitfinex","ETHUSD",1726112876713,0.44041973,2377.5,2377.4,0.10206175]
["bitfinex","ETHUSD",1726112880392,2.69711973,2377.5,2377.4,0.10206175]
["bitfinex","ETHUSD",1726112880581,0.44041973,2377.5,2377.2,0.3608]
["bitfinex","ETHUSD",1726112880779,0.44041973,2377.5,2377.3,4.20644]
["bitfinex","ETHUSD",1726112881002,0.44041973,2377.5,2377.4,0.10215425]
["bitfinex","ETHUSD",1726112881191,0.44041973,2377.5,2377.3,4.98175467]
["bitfinex","ETHUSD",1726112881395,0.44041973,2377.5,2377.4,4.30842425]
["bitfinex","ETHUSD",1726112881602,0.44041973,2377.5,2377.4,9.06469425]
["bitfinex","ETHUSD",1726112881769,0.44041973,2377.5,2377.4,9.42549425]
["bitfinex","ETHUSD",1726112881966,0.44041973,2377.5,2377.4,11.49633293]
["bitfinex","ETHUSD",1726112882381,0.44041973,2377.5,2377.4,10.5232451]
["bitfinex","ETHUSD",1726112882630,0.44041973,2377.5,2377.4,11.49626289]
["bitfinex","ETHUSD",1726112883184,0.44041973,2377.5,2377.4,12.95583483]
["bitfinex","ETHUSD",1726112883719,0.44041973,2377.5,2377.4,11.49626289]
["bitfinex","ETHUSD",1726112884523,0.44041973,2377.5,2377.4,12.95595018]
["bitfinex","ETHUSD",1726112885024,0.44041973,2377.5,2377.4,11.49626289]
["bitfinex","ETHUSD",1726112885727,0.44041973,2377.5,2377.4,12.95593152]
["bitfinex","ETHUSD",1726112886059,0.44041973,2377.5,2377.4,11.49626289]
["bitfinex","ETHUSD",1726112886188,0.44041973,2377.5,2377.4,10.5232451]
["bitfinex","ETHUSD",1726112886524,0.44041973,2377.5,2377.4,11.49642808]
["bitfinex","ETHUSD",1726112886685,0.44041973,2377.5,2377.4,12.95613068]
["bitfinex","ETHUSD",1726112886884,0.44041973,2377.5,2377.4,11.49642808]
["bitfinex","ETHUSD",1726112887482,0.44041973,2377.5,2377.4,11.49644772]
["bitfinex","ETHUSD",1726112888080,0.44041973,2377.5,2377.4,10.5232451]
["bitfinex","ETHUSD",1726112888319,0.44041973,2377.5,2377.4,11.49653109]
["bitfinex","ETHUSD",1726112888931,0.44041973,2377.5,2377.4,11.4966068]
["bitfinex","ETHUSD",1726112891537,0.44041973,2377.5,2377.4,10.5232451]
["bitfinex","ETHUSD",1726112891739,0.44041973,2377.5,2377.4,11.49680679]
["bitfinex","ETHUSD",1726112894031,0.44041973,2377.5,2377.4,11.49690961]
["bitfinex","ETHUSD",1726112894744,0.44041973,2377.5,2377.4,12.95819363]
["bitfinex","ETHUSD",1726112895041,0.44041973,2377.5,2377.4,11.49690961]
["bitfinex","ETHUSD",1726112896250,0.44041973,2377.5,2377.4,11.13610961]
["bitfinex","ETHUSD",1726112896947,0.44041973,2377.5,2377.4,12.59762988]
["bitfinex","ETHUSD",1726112897115,0.44041973,2377.5,2377.4,11.13610961]
["bitfinex","ETHUSD",1726112897501,0.44041973,2377.5,2377.4,11.13682772]
["bitfinex","ETHUSD",1726112897696,0.44041973,2377.5,2377.4,12.59840678]
["bitfinex","ETHUSD",1726112897940,0.44041973,2377.5,2377.4,11.13682772]
["bitfinex","ETHUSD",1726112898301,2.88961973,2377.5,2377.4,0.10215425]
["bitfinex","ETHUSD",1726112898527,0.44041973,2377.5,2377.4,4.30842425]
["bitfinex","ETHUSD",1726112898744,0.44041973,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1726112898945,0.44041973,2377.5,2377.4,4.3080471]
["bitfinex","ETHUSD",1726112900244,0.44041973,2377.5,2377.4,5.28260372]
["bitfinex","ETHUSD",1726112900612,0.44041973,2377.5,2377.4,4.3080471]
["bitfinex","ETHUSD",1726112900813,0.44041973,2377.5,2377.4,0.1017771]
["bitfinex","ETHUSD",1726112901031,0.44041973,2377.5,2377.4,4.3080471]
["bitfinex","ETHUSD",1726112901239,0.44041973,2377.5,2377.4,5.28260455]
["bitfinex","ETHUSD",1726112901414,0.44041973,2377.5,2377.4,6.74435293]
["bitfinex","ETHUSD",1726112901614,0.44041973,2377.5,2377.4,5.28256943]
["bitfinex","ETHUSD",1726112901826,0.44041973,2377.5,2377.4,4.3080471]
["bitfinex","ETHUSD",1726112902465,0.44041973,2377.5,2377.4,5.28257904]
["bitfinex","ETHUSD",1726112902814,0.44041973,2377.5,2377.4,4.3080471]
["bitfinex","ETHUSD",1726112903059,0.44041973,2377.5,2377.4,5.28269086]
["bitfinex","ETHUSD",1726112903417,0.44041973,2377.5,2377.4,4.3080471]
["bitfinex","ETHUSD",1726112903616,0.44041973,2377.5,2377.4,5.28266575]
["bitfinex","ETHUSD",1726112903816,0.44041973,2377.5,2377.4,4.3080471]
["bitfinex","ETHUSD",1726112904111,0.44041973,2377.5,2377.4,5.282693]
["bitfinex","ETHUSD",1726112904314,0.44041973,2377.5,2377.4,4.3080471]
["bitfinex","ETHUSD",1726112904950,0.44041973,2377.5,2377.4,11.50084384]
["bitfinex","ETHUSD",1726112906576,0.44041973,2377.5,2377.4,6.74457384]
["bitfinex","ETHUSD",1726112906729,0.44041973,2377.5,2377.4,7.29457384]
["bitfinex","ETHUSD",1726112907568,0.44041973,2377.5,2377.4,7.294679]
["bitfinex","ETHUSD",1726112908467,0.44041973,2377.5,2377.4,7.2950905]
["bitfinex","ETHUSD",1726112913051,2.88361973,2377.5,2377.4,1.07642986]
["bitfinex","ETHUSD",1726112913342,2.88361973,2377.5,2377.4,0.1017771]
["bitfinex","ETHUSD",1726112913343,3.1719817,2377.5,2377.4,0.1017771]
["bitfinex","ETHUSD",1726112913639,3.1719817,2377.5,2377.2,4.20653]
["bitfinex","ETHUSD",1726112913862,2.88361973,2377.5,2377.4,0.10185537]
["bitfinex","ETHUSD",1726112914050,2.88361973,2377.5,2377.3,0.10190969]
["bitfinex","ETHUSD",1726112914252,2.88361973,2377.5,2377.2,4.20653]
["bitfinex","ETHUSD",1726112914538,2.88361973,2377.5,2377.4,0.10185537]
["bitfinex","ETHUSD",1726112914740,2.88361973,2377.5,2377.3,0.10190969]
["bitfinex","ETHUSD",1726112914971,2.88361973,2377.5,2377.4,0.10185537]
["bitfinex","ETHUSD",1726112915181,7.7986547,2377.5,2377.4,0.10185537]
["bitfinex","ETHUSD",1726112915385,2.4432,2377.4,2377.1,1.46321064]
["bitfinex","ETHUSD",1726112915579,6.64961,2377.4,2377.0,0.87881815]
["bitfinex","ETHUSD",1726112915741,6.64961,2377.4,2376.8,4.20728]
["bitfinex","ETHUSD",1726112915742,2.4432,2377.2,2376.8,5.08609815]
["bitfinex","ETHUSD",1726112915937,2.4432,2377.2,2376.9,2.4389203]
["bitfinex","ETHUSD",1726112916143,2.4432,2377.2,2377.0,0.97559193]
["bitfinex","ETHUSD",1726112916479,0.44023943,2377.1,2376.8,5.08609815]
["bitfinex","ETHUSD",1726112916637,0.44023943,2377.1,2376.9,0.97538419]
["bitfinex","ETHUSD",1726112916836,0.44023943,2377.1,2376.8,4.20728]
["bitfinex","ETHUSD",1726112917094,0.44023943,2377.1,2376.9,2.43857227]
["bitfinex","ETHUSD",1726112917286,0.44023943,2377.1,2376.7,5.08624815]
["bitfinex","ETHUSD",1726112917287,2.2637,2377.0,2376.7,5.08624815]
["bitfinex","ETHUSD",1726112917489,2.2637,2377.0,2376.8,2.43871612]
["bitfinex","ETHUSD",1726112917777,2.2637,2377.0,2376.6,5.52584723]
["bitfinex","ETHUSD",1726112917778,2.95476694,2377.0,2376.6,0.87881815]
["bitfinex","ETHUSD",1726112917976,2.95476694,2377.0,2376.7,2.43850138]
["bitfinex","ETHUSD",1726112918152,2.95476694,2377.0,2376.6,0.87881815]
["bitfinex","ETHUSD",1726112918352,2.95476694,2377.0,2376.7,2.4386834]
["bitfinex","ETHUSD",1726112918583,2.95476694,2377.0,2376.5,9.29429815]
["bitfinex","ETHUSD",1726112918737,2.2637,2377.0,2376.6,2.43785926]
["bitfinex","ETHUSD",1726112918943,2.2637,2377.0,2376.7,0.97510982]
["bitfinex","ETHUSD",1726112919254,2.2637,2377.0,2376.5,5.08654815]
["bitfinex","ETHUSD",1726112919454,2.2637,2377.0,2376.6,2.43790742]
["bitfinex","ETHUSD",1726112919682,2.2637,2377.0,2376.5,5.08654815]
["bitfinex","ETHUSD",1726112919900,2.2637,2377.0,2376.6,2.43707821]
["bitfinex","ETHUSD",1726112920102,3.55932597,2377.0,2376.5,5.08654815]
["bitfinex","ETHUSD",1726112920404,3.55932597,2377.0,2376.6,2.43708747]
["bitfinex","ETHUSD",1726112920577,3.55932597,2377.0,2376.5,8.41549]
["bitfinex","ETHUSD",1726112920908,2.2637,2377.0,2376.6,0.97457402]
["bitfinex","ETHUSD",1726112921200,2.2637,2377.0,2376.5,4.20773]
["bitfinex","ETHUSD",1726112921876,2.2637,2377.0,2376.6,0.97426968]
["bitfinex","ETHUSD",1726112922084,2.2637,2377.0,2376.5,4.20773]
["bitfinex","ETHUSD",1726112922292,2.2637,2377.0,2376.6,0.97426475]
["bitfinex","ETHUSD",1726112922488,2.2637,2377.0,2376.5,4.20773]
["bitfinex","ETHUSD",1726112922489,2.2637,2377.0,2376.5,8.41547]
["bitfinex","ETHUSD",1726112922799,2.2637,2377.0,2376.5,9.34490882]
["bitfinex","ETHUSD",1726112923008,2.2637,2377.0,2376.5,5.13715882]
["bitfinex","ETHUSD",1726112923802,2.2637,2377.0,2376.5,4.20773]
["bitfinex","ETHUSD",1726112923985,2.3025,2376.9,2376.5,4.20773]
["bitfinex","ETHUSD",1726112926617,2.3025,2376.9,2376.4,4.20802]
["bitfinex","ETHUSD",1726112927262,6.50971,2376.9,2376.3,9.87614735]
["bitfinex","ETHUSD",1726112927479,2.3026,2376.8,2376.3,8.41622]
["bitfinex","ETHUSD",1726112927679,2.3026,2376.8,2376.3,4.2081]
["bitfinex","ETHUSD",1726112928588,2.3026,2376.8,2376.3,8.41622]
["bitfinex","ETHUSD",1726112929082,2.3026,2376.8,2376.4,4.20792]
["bitfinex","ETHUSD",1726112931377,2.3026,2376.8,2376.5,0.10349749]
["bitfinex","ETHUSD",1726112931718,0.44023792,2376.7,2376.5,0.10349749]
["bitfinex","ETHUSD",1726112933612,0.44023792,2376.7,2376.5,4.31135749]
["bitfinex","ETHUSD",1726112933799,0.44023792,2376.7,2376.5,8.51921749]
["bitfinex","ETHUSD",1726112933998,0.44023792,2376.7,2376.5,4.31135749]
["bitfinex","ETHUSD",1726112939835,0.44023792,2376.7,2376.5,0.10349749]
["bitfinex","ETHUSD",1726112940016,2.2961,2376.6,2376.5,0.10349749]
["bitfinex","ETHUSD",1726112940222,2.2961,2376.6,2376.3,4.20811]
["bitfinex","ETHUSD",1726112940421,0.44023792,2376.7,2376.5,4.30811154]
["bitfinex","ETHUSD",1726112940624,0.44023792,2376.7,2376.5,4.20786]
["bitfinex","ETHUSD",1726112940804,0.44023792,2376.7,2376.6,0.10019719]
["bitfinex","ETHUSD",1726112941007,0.44023792,2376.7,2376.3,8.41619]
["bitfinex","ETHUSD",1726112941218,0.44023792,2376.7,2376.3,5.08971708]
["bitfinex","ETHUSD",1726112941536,0.44023792,2376.7,2376.4,0.1003059]
["bitfinex","ETHUSD",1726112941739,0.44023792,2376.7,2376.4,4.3082559]
["bitfinex","ETHUSD",1726112942048,0.44023792,2376.7,2376.6,4.75769]
["bitfinex","ETHUSD",1726112942542,0.44023792,2376.7,2376.6,4.8579584]
["bitfinex","ETHUSD",1726112942705,0.44023792,2376.7,2376.6,5.76452724]
["bitfinex","ETHUSD",1726112943091,0.44023792,2376.7,2376.6,10.33301724]
["bitfinex","ETHUSD",1726112943295,9.6648,2377.3,2376.6,10.33301724]
["bitfinex","ETHUSD",1726112943296,9.6648,2377.3,2377.0,4.20687]
["bitfinex","ETHUSD",1726112943535,20.72212,2377.6,2377.0,4.20686]
["bitfinex","ETHUSD",1726112943536,2.3649,2377.5,2377.0,4.20686]
["bitfinex","ETHUSD",1726112943750,2.3649,2377.5,2377.2,4.20647]
["bitfinex","ETHUSD",1726112944103,2.3649,2377.5,2377.3,0.09981683]
["bitfinex","ETHUSD",1726112944294,2.3649,2377.5,2377.2,8.41299]
["bitfinex","ETHUSD",1726112944609,0.44024354,2377.7,2377.4,0.09966995]
["bitfinex","ETHUSD",1726112944610,2.80514354,2377.7,2377.4,0.09966995]
["bitfinex","ETHUSD",1726112944806,2.80514354,2377.7,2377.3,0.09972427]
["bitfinex","ETHUSD",1726112945030,2.80514354,2377.7,2377.5,0.09961564]
["bitfinex","ETHUSD",1726112945199,2.80514354,2377.7,2377.4,0.09966995]
["bitfinex","ETHUSD",1726112945398,2.80514354,2377.7,2377.6,0.09956133]
["bitfinex","ETHUSD",1726112945734,5.80514354,2377.7,2377.2,5.11118158]
["bitfinex","ETHUSD",1726112945944,5.80514354,2377.7,2377.6,0.09956133]
["bitfinex","ETHUSD",1726112946107,2.80514354,2377.7,2377.4,4.20626]
["bitfinex","ETHUSD",1726112946312,2.3649,2377.7,2377.6,0.09956133]
["bitfinex","ETHUSD",1726112946645,2.3649,2377.7,2377.3,0.56611816]
["bitfinex","ETHUSD",1726112946792,2.3649,2377.7,2377.6,0.09908434]
["bitfinex","ETHUSD",1726112946996,2.3649,2377.7,2377.3,0.56611816]
["bitfinex","ETHUSD",1726112947338,2.3649,2377.7,2377.4,0.09919296]
["bitfinex","ETHUSD",1726112948396,3.20580303,2377.7,2377.4,0.09919296]
["bitfinex","ETHUSD",1726112948598,4.20609,2377.5,2376.9,4.20699]
["bitfinex","ETHUSD",1726112948832,2.3857,2377.4,2376.9,4.20699]
["bitfinex","ETHUSD",1726112949145,2.3857,2377.4,2377.0,4.30630044]
["bitfinex","ETHUSD",1726112950011,2.3857,2377.4,2377.0,0.09936044]
["bitfinex","ETHUSD",1726112950338,2.3857,2377.4,2376.9,4.20713]
["bitfinex","ETHUSD",1726112950502,2.3857,2377.4,2377.1,0.09929899]
["bitfinex","ETHUSD",1726112950700,2.3857,2377.4,2376.9,5.048563]
["bitfinex","ETHUSD",1726112950901,2.3857,2377.4,2377.2,0.0993372]
["bitfinex","ETHUSD",1726112951158,2.3857,2377.4,2376.9,4.20713]
["bitfinex","ETHUSD",1726112951301,6.59197,2377.4,2377.3,0.09928287]
["bitfinex","ETHUSD",1726112951504,7.671775,2377.4,2376.9,0.55]
["bitfinex","ETHUSD",1726112951717,4.20673,2377.2,2376.6,5.11414884]
["bitfinex","ETHUSD",1726112951899,4.20673,2377.2,2376.6,4.20758]
["bitfinex","ETHUSD",1726112951900,6.69572,2377.1,2376.6,4.20758]
["bitfinex","ETHUSD",1726112953137,2.4889,2376.9,2376.4,4.2079]
["bitfinex","ETHUSD",1726112953437,2.4889,2376.9,2376.5,0.50895371]
["bitfinex","ETHUSD",1726112953936,6.69611,2376.9,2376.4,4.2079]
["bitfinex","ETHUSD",1726112954137,6.69611,2376.9,2376.2,8.4559308]
["bitfinex","ETHUSD",1726112954316,4.20736,2376.8,2376.2,4.2476508]
["bitfinex","ETHUSD",1726112954499,4.20736,2376.8,2376.2,8.4559408]
["bitfinex","ETHUSD",1726112954895,4.20736,2376.8,2376.2,4.2476508]
["bitfinex","ETHUSD",1726112955550,4.20736,2376.8,2376.3,0.55]
["bitfinex","ETHUSD",1726112957099,4.20736,2376.8,2376.3,4.75821]
["bitfinex","ETHUSD",1726112957924,4.20736,2376.8,2376.3,0.55]
["bitfinex","ETHUSD",1726112961070,4.20736,2376.8,2376.3,4.75819]
["bitfinex","ETHUSD",1726112961266,4.20736,2376.8,2376.3,0.55]
["bitfinex","ETHUSD",1726112961471,4.20736,2376.8,2376.4,0.10039849]
["bitfinex","ETHUSD",1726112961835,0.44031783,2376.7,2376.4,0.10039849]
["bitfinex","ETHUSD",1726112965372,0.44031783,2376.7,2376.4,4.30843849]
["bitfinex","ETHUSD",1726112966795,2.385,2376.6,2376.4,4.30843849]
["bitfinex","ETHUSD",1726112973502,2.385,2376.6,2376.4,8.51647849]
["bitfinex","ETHUSD",1726112973702,0.44031783,2376.7,2376.6,4.20769]
["bitfinex","ETHUSD",1726112974059,0.44031783,2376.7,2376.6,4.30802251]
["bitfinex","ETHUSD",1726112975817,0.44031783,2376.7,2376.6,0.10033251]
["bitfinex","ETHUSD",1726112975818,2.94021783,2376.7,2376.6,0.10033251]
["bitfinex","ETHUSD",1726112976160,2.94021783,2376.7,2376.2,4.2476808]
["bitfinex","ETHUSD",1726112976379,7.14772783,2376.7,2376.6,0.10033251]
["bitfinex","ETHUSD",1726112976620,8.46710864,2376.7,2376.2,4.2476808]
["bitfinex","ETHUSD",1726112976791,2.2744,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726112976995,2.2512,2376.3,2376.2,0.0393808]
["bitfinex","ETHUSD",1726112984945,2.2512,2376.5,2376.2,4.2477508]
["bitfinex","ETHUSD",1726112987255,2.2512,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726112987458,3.54575081,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726112989358,7.75372081,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726112991474,3.54575081,2376.5,2376.3,0.10086595]
["bitfinex","ETHUSD",1726112991670,7.04811783,2376.7,2376.3,0.10086595]
["bitfinex","ETHUSD",1726112991827,7.04811783,2376.7,2376.2,4.2477208]
["bitfinex","ETHUSD",1726112991828,3.0,2376.6,2376.2,4.2477208]
["bitfinex","ETHUSD",1726112992139,3.0,2376.6,2376.3,0.10086595]
["bitfinex","ETHUSD",1726112992324,3.0,2376.6,2376.3,4.20819]
["bitfinex","ETHUSD",1726112992523,3.0,2376.6,2376.4,0.10081159]
["bitfinex","ETHUSD",1726112993775,2.84051783,2376.7,2376.4,0.10081159]
["bitfinex","ETHUSD",1726112997045,2.84051783,2376.7,2376.2,4.2477208]
["bitfinex","ETHUSD",1726112997361,1.83874029,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726112997679,5.3905,2376.6,2376.2,0.0393808]
["bitfinex","ETHUSD",1726112997968,9.5982,2376.6,2376.3,0.10086595]
["bitfinex","ETHUSD",1726112998165,9.5982,2376.6,2376.2,0.0393808]
["bitfinex","ETHUSD",1726112998377,9.5982,2376.6,2376.4,0.10081159]
["bitfinex","ETHUSD",1726112998529,11.383196,2376.6,2376.2,0.0393808]
["bitfinex","ETHUSD",1726112998729,11.383196,2376.6,2376.5,0.10075723]
["bitfinex","ETHUSD",1726112998963,11.383196,2376.6,2376.2,0.0393808]
["bitfinex","ETHUSD",1726112999628,11.383196,2376.6,2376.3,0.10086595]
["bitfinex","ETHUSD",1726113000169,11.383196,2376.6,2376.4,0.10081159]
["bitfinex","ETHUSD",1726113000571,11.383196,2376.6,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113000758,11.383196,2376.6,2376.5,0.10075723]
["bitfinex","ETHUSD",1726113000929,11.383196,2376.6,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113001127,11.383196,2376.6,2376.5,0.10075723]
["bitfinex","ETHUSD",1726113001455,11.383196,2376.6,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113001652,11.383196,2376.6,2376.5,0.10075723]
["bitfinex","ETHUSD",1726113001857,3.0,2376.6,2376.2,0.4001808]
["bitfinex","ETHUSD",1726113002061,0.44031783,2376.7,2376.5,0.10075009]
["bitfinex","ETHUSD",1726113002260,0.44031783,2376.7,2376.6,9.32618]
["bitfinex","ETHUSD",1726113002430,0.44031783,2376.7,2376.6,9.42707518]
["bitfinex","ETHUSD",1726113002631,0.44031783,2376.7,2376.6,10.40194173]
["bitfinex","ETHUSD",1726113002859,0.44031783,2376.7,2376.6,9.42707518]
["bitfinex","ETHUSD",1726113003173,0.44031783,2376.7,2376.6,12.99213361]
["bitfinex","ETHUSD",1726113003472,0.44031783,2376.7,2376.6,6.34750508]
["bitfinex","ETHUSD",1726113005039,0.44031783,2376.7,2376.6,5.98670508]
["bitfinex","ETHUSD",1726113005242,0.44031783,2376.7,2376.6,1.22901508]
["bitfinex","ETHUSD",1726113005453,0.44031783,2376.7,2376.6,0.10089518]
["bitfinex","ETHUSD",1726113005870,0.44031783,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1726113005871,2.80891783,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1726113006076,0.44031783,2376.7,2376.6,0.10063164]
["bitfinex","ETHUSD",1726113006612,0.44031783,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1726113006796,0.44031783,2376.7,2376.6,0.10063164]
["bitfinex","ETHUSD",1726113006996,0.44031783,2376.7,2376.4,4.75802]
["bitfinex","ETHUSD",1726113007172,0.44031783,2376.7,2376.6,0.10063164]
["bitfinex","ETHUSD",1726113007373,0.44031783,2376.7,2376.4,4.75802]
["bitfinex","ETHUSD",1726113007624,0.44031783,2376.7,2376.6,0.10063164]
["bitfinex","ETHUSD",1726113007922,0.44031783,2376.7,2376.5,0.100686]
["bitfinex","ETHUSD",1726113008078,0.44031783,2376.7,2376.6,0.46143164]
["bitfinex","ETHUSD",1726113008476,0.44031783,2376.7,2376.6,0.10063164]
["bitfinex","ETHUSD",1726113009682,0.44031783,2376.7,2376.3,4.20814]
["bitfinex","ETHUSD",1726113009880,0.44031783,2376.7,2376.6,0.10070998]
["bitfinex","ETHUSD",1726113010074,0.44031783,2376.7,2376.3,4.20814]
["bitfinex","ETHUSD",1726113010317,0.44031783,2376.7,2376.3,5.08982008]
["bitfinex","ETHUSD",1726113010515,0.44031783,2376.7,2376.2,4.2477208]
["bitfinex","ETHUSD",1726113010816,0.44031783,2376.7,2376.4,0.1008187]
["bitfinex","ETHUSD",1726113011114,0.44031783,2376.7,2376.3,0.10087306]
["bitfinex","ETHUSD",1726113011324,0.44031783,2376.7,2376.2,4.2477208]
["bitfinex","ETHUSD",1726113011325,2.3825,2376.6,2376.5,0.10076434]
["bitfinex","ETHUSD",1726113011820,14.50091478,2376.6,2376.5,0.10076434]
["bitfinex","ETHUSD",1726113011989,6.59041,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113012190,3.0,2376.4,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113014152,7.20804,2376.4,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113014356,2.3584,2376.3,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113014559,6.56662,2376.3,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113015057,2.3584,2376.3,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113017667,0.44004396,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113017973,3.44004396,2376.5,2376.2,0.50024588]
["bitfinex","ETHUSD",1726113019962,3.44004396,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113020177,4.20822,2376.3,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113020488,6.58552,2376.3,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113021189,4.20807,2376.4,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113021429,4.20807,2376.4,2376.2,0.13713713]
["bitfinex","ETHUSD",1726113021605,5.85374396,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113021889,5.85374396,2376.5,2376.3,0.09781596]
["bitfinex","ETHUSD",1726113022044,10.06166396,2376.5,2376.3,0.09781596]
["bitfinex","ETHUSD",1726113022249,10.06166396,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113022448,10.06166396,2376.5,2376.4,0.09776159]
["bitfinex","ETHUSD",1726113022686,10.06166396,2376.5,2376.3,0.09781596]
["bitfinex","ETHUSD",1726113022878,10.06166396,2376.5,2376.4,0.09776159]
["bitfinex","ETHUSD",1726113023594,10.06166396,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113023996,10.06166396,2376.5,2376.3,0.09781596]
["bitfinex","ETHUSD",1726113024297,5.6349864,2376.4,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113024454,4.20804,2376.4,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113026094,11.82680582,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113026299,14.26970396,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113026660,10.06166396,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113027762,11.46528643,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113027976,4.20805,2376.4,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113028798,15.67326643,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113029366,11.85594396,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113029696,4.20812,2376.4,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113031503,6.56262,2376.4,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113031974,7.64796396,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113032385,11.85593396,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113033128,4.20806,2376.4,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113036524,4.20806,2376.4,2376.3,0.15263369]
["bitfinex","ETHUSD",1726113036727,7.20806,2376.4,2376.3,0.15263369]
["bitfinex","ETHUSD",1726113036915,7.20806,2376.4,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113037233,3.0,2376.4,2376.3,0.15263369]
["bitfinex","ETHUSD",1726113037417,3.44004396,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113037615,3.44004396,2376.5,2376.3,0.15263371]
["bitfinex","ETHUSD",1726113037936,3.44004396,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113038241,3.44004396,2376.5,2376.3,0.15263371]
["bitfinex","ETHUSD",1726113038589,3.44004396,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113038783,3.44004396,2376.5,2376.3,0.15263371]
["bitfinex","ETHUSD",1726113039000,3.44004396,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113039234,3.44004396,2376.5,2376.3,0.15263371]
["bitfinex","ETHUSD",1726113039532,3.44004396,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113039737,3.44004396,2376.5,2376.4,0.15257705]
["bitfinex","ETHUSD",1726113040248,3.44004396,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113040537,3.44004396,2376.5,2376.4,0.15257705]
["bitfinex","ETHUSD",1726113040732,3.44004396,2376.5,2376.3,0.15258384]
["bitfinex","ETHUSD",1726113040941,3.44004396,2376.5,2376.4,0.15252718]
["bitfinex","ETHUSD",1726113041232,3.44004396,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113041390,3.44004396,2376.5,2376.3,0.15258384]
["bitfinex","ETHUSD",1726113041600,3.44004396,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113041811,3.44004396,2376.5,2376.3,0.15258384]
["bitfinex","ETHUSD",1726113042014,7.64791396,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113042230,7.64791396,2376.5,2376.3,0.15258384]
["bitfinex","ETHUSD",1726113042439,7.64791396,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113042609,7.64791396,2376.5,2376.3,0.15258384]
["bitfinex","ETHUSD",1726113042823,7.64791396,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113043041,7.64791396,2376.5,2376.3,0.15258384]
["bitfinex","ETHUSD",1726113043201,7.64791396,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113043402,7.64791396,2376.5,2376.3,0.15258384]
["bitfinex","ETHUSD",1726113043603,7.64791396,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113043825,7.64791396,2376.5,2376.3,0.15258384]
["bitfinex","ETHUSD",1726113044055,7.64791396,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113044214,7.64791396,2376.5,2376.4,0.15252718]
["bitfinex","ETHUSD",1726113044417,7.64791396,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113044418,9.25299366,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113044618,9.25299366,2376.5,2376.3,0.15258384]
["bitfinex","ETHUSD",1726113044857,9.25299366,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113045069,7.64791396,2376.5,2376.4,0.15252718]
["bitfinex","ETHUSD",1726113045224,7.64791396,2376.5,2376.3,0.15258384]
["bitfinex","ETHUSD",1726113045426,7.64791396,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113045620,7.64791396,2376.5,2376.3,0.15258384]
["bitfinex","ETHUSD",1726113045821,7.64791396,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113046025,7.64791396,2376.5,2376.3,0.15258384]
["bitfinex","ETHUSD",1726113046255,7.64791396,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113046437,7.64791396,2376.5,2376.4,0.15252718]
["bitfinex","ETHUSD",1726113046645,7.64791396,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113046869,7.64791396,2376.5,2376.3,0.15258384]
["bitfinex","ETHUSD",1726113047370,7.64791396,2376.5,2376.4,0.15252718]
["bitfinex","ETHUSD",1726113047667,9.25299366,2376.5,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113047870,7.64791396,2376.5,2376.4,0.15252718]
["bitfinex","ETHUSD",1726113048164,7.64791396,2376.5,2376.3,0.15258384]
["bitfinex","ETHUSD",1726113048322,11.85578396,2376.5,2376.4,0.15252718]
["bitfinex","ETHUSD",1726113048657,4.20822,2376.3,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113048845,6.65462,2376.3,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113049232,6.65462,2376.3,2376.2,0.19202131]
["bitfinex","ETHUSD",1726113049561,6.65462,2376.3,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113049765,14.13388641,2376.3,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113050149,9.92566641,2376.3,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113050665,9.92566641,2376.3,2376.2,0.19202131]
["bitfinex","ETHUSD",1726113050865,9.92566641,2376.3,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113051557,11.69080827,2376.3,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113051880,9.92566641,2376.3,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113052082,18.89902827,2376.3,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113052283,19.33896263,2376.3,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113052702,21.34210641,2376.3,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113052991,21.78265606,2376.3,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113053151,24.42874753,2376.3,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113053781,21.78265606,2376.3,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113054155,24.43477065,2376.3,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113055191,21.78265606,2376.3,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113055707,24.43393889,2376.3,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113056218,24.64658957,2376.3,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113056877,24.64596757,2376.3,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113057561,24.43331689,2376.3,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113058116,21.78265606,2376.3,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113058410,22.30293362,2376.3,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113058611,24.9524089,2376.3,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113058816,22.30293362,2376.3,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113059171,24.9523604,2376.3,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113059892,22.30293362,2376.3,2376.2,0.0393808]
["bitfinex","ETHUSD",1726113061986,26.95894041,2376.3,2376.2,8e-07]
["bitfinex","ETHUSD",1726113062227,8.41928,2375.5,2375.4,0.0393808]
["bitfinex","ETHUSD",1726113062427,16.51080101,2375.5,2375.4,0.0393808]
["bitfinex","ETHUSD",1726113062918,16.95099932,2375.5,2375.4,0.0393808]
["bitfinex","ETHUSD",1726113064224,14.54219932,2375.5,2375.4,0.0393808]
["bitfinex","ETHUSD",1726113064426,8.49176631,2375.5,2375.4,0.0393808]
["bitfinex","ETHUSD",1726113064630,3.44019831,2375.5,2375.4,0.4001808]
["bitfinex","ETHUSD",1726113064928,3.44019831,2375.5,2375.4,0.54821973]
["bitfinex","ETHUSD",1726113068320,7.64983831,2375.5,2375.4,0.18741973]
["bitfinex","ETHUSD",1726113068877,7.64983831,2375.5,2375.4,0.0393808]
["bitfinex","ETHUSD",1726113069076,13.47602744,2375.5,2375.4,0.0393808]
["bitfinex","ETHUSD",1726113070444,16.36312842,2375.5,2375.4,0.0393808]
["bitfinex","ETHUSD",1726113071033,20.57276842,2375.5,2375.4,0.0393808]
["bitfinex","ETHUSD",1726113072107,20.35611781,2375.5,2375.4,0.0393808]
["bitfinex","ETHUSD",1726113072850,25.08603537,2375.5,2375.4,0.0393808]
["bitfinex","ETHUSD",1726113073053,24.56575781,2375.5,2375.4,0.0393808]
["bitfinex","ETHUSD",1726113073407,26.76401694,2375.5,2375.4,0.0393808]
["bitfinex","ETHUSD",1726113075547,27.12481694,2375.5,2375.4,0.0393808]
["bitfinex","ETHUSD",1726113076048,27.34055822,2375.5,2375.4,0.0393808]
["bitfinex","ETHUSD",1726113076205,25.14229909,2375.5,2375.4,0.0393808]
["bitfinex","ETHUSD",1726113077057,25.66257665,2375.5,2375.4,0.0393808]
["bitfinex","ETHUSD",1726113077410,27.41883926,2375.5,2375.4,0.0393808]
["bitfinex","ETHUSD",1726113077648,10.91652842,2375.5,2375.4,0.0393808]
["bitfinex","ETHUSD",1726113077850,5.09033929,2375.5,2375.4,0.0393808]
["bitfinex","ETHUSD",1726113078164,4.64983831,2375.5,2375.4,0.0393808]
["bitfinex","ETHUSD",1726113079865,7.64983831,2375.5,2375.4,0.0393808]
["bitfinex","ETHUSD",1726113080078,11.85947831,2375.5,2375.4,0.0393808]
["bitfinex","ETHUSD",1726113083684,14.18617831,2375.5,2375.4,0.0393808]
["bitfinex","ETHUSD",1726113083853,16.42503208,2375.5,2375.4,0.0393808]
["bitfinex","ETHUSD",1726113084468,16.86527977,2375.5,2375.4,0.0393808]
["bitfinex","ETHUSD",1726113085252,21.07491977,2375.5,2375.4,0.0393808]
["bitfinex","ETHUSD",1726113086469,23.07491977,2375.5,2375.4,0.0393808]
["bitfinex","ETHUSD",1726113088358,27.83455977,2375.5,2375.4,0.0393808]
["bitfinex","ETHUSD",1726113088891,28.29483733,2375.5,2375.4,0.0393808]
["bitfinex","ETHUSD",1726113089557,8.42176,2374.8,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113089762,15.41474939,2374.8,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113090289,15.85499512,2374.8,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113094801,16.29486045,2374.8,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113095593,7.87310045,2374.8,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113095745,3.88011106,2374.8,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113095943,7.43323512,2374.8,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113096146,3.44024573,2374.8,2374.7,0.18913531]
["bitfinex","ETHUSD",1726113096588,0.44024573,2374.8,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113096806,0.44024573,2374.8,2374.7,4.6112308]
["bitfinex","ETHUSD",1726113096962,0.44024573,2374.8,2374.7,5.64358246]
["bitfinex","ETHUSD",1726113097163,0.44024573,2374.8,2374.7,9.85463246]
["bitfinex","ETHUSD",1726113097360,0.44024573,2374.8,2374.7,10.40463246]
["bitfinex","ETHUSD",1726113121250,0.44024573,2374.8,2374.7,10.04383246]
["bitfinex","ETHUSD",1726113121981,0.44024573,2374.8,2374.7,4.40052038]
["bitfinex","ETHUSD",1726113122576,4.31691435,2375.1,2374.7,4.40052038]
["bitfinex","ETHUSD",1726113122766,0.44026389,2374.8,2374.7,4.40052038]
["bitfinex","ETHUSD",1726113124960,0.44026389,2374.8,2374.7,9.52237038]
["bitfinex","ETHUSD",1726113125766,0.44026389,2374.8,2374.7,9.16157038]
["bitfinex","ETHUSD",1726113126343,0.44026389,2374.8,2374.7,4.95052038]
["bitfinex","ETHUSD",1726113127238,0.44026389,2374.8,2374.7,10.47463242]
["bitfinex","ETHUSD",1726113128339,0.44026389,2374.8,2374.7,6.26358242]
["bitfinex","ETHUSD",1726113128586,0.44026389,2374.8,2374.7,10.47463242]
["bitfinex","ETHUSD",1726113133653,0.44026389,2374.8,2374.7,14.68568242]
["bitfinex","ETHUSD",1726113134084,0.44026389,2374.8,2374.7,10.47463242]
["bitfinex","ETHUSD",1726113136762,0.44026389,2374.8,2374.7,14.68568242]
["bitfinex","ETHUSD",1726113136963,0.44026389,2374.8,2374.7,22.21509166]
["bitfinex","ETHUSD",1726113137169,7.4,2375.6,2375.5,4.20964]
["bitfinex","ETHUSD",1726113137475,2.4616,2375.7,2375.5,4.35782975]
["bitfinex","ETHUSD",1726113137848,2.4616,2375.7,2375.5,0.14818975]
["bitfinex","ETHUSD",1726113138190,2.70776,2375.7,2375.3,8.41972]
["bitfinex","ETHUSD",1726113138394,2.70776,2375.7,2375.6,0.14805468]
["bitfinex","ETHUSD",1726113138713,2.4616,2375.9,2375.5,4.20949]
["bitfinex","ETHUSD",1726113138900,2.4616,2375.9,2375.6,4.35734481]
["bitfinex","ETHUSD",1726113141468,2.3119,2376.1,2375.8,4.20898]
["bitfinex","ETHUSD",1726113141995,2.3119,2376.1,2375.9,0.14733605]
["bitfinex","ETHUSD",1726113142170,2.98369735,2376.1,2375.9,0.14733605]
["bitfinex","ETHUSD",1726113143063,2.98369735,2376.1,2375.8,4.20898]
["bitfinex","ETHUSD",1726113144277,2.98369735,2376.1,2375.9,0.14733605]
["bitfinex","ETHUSD",1726113144492,2.98369735,2376.1,2375.8,4.20898]
["bitfinex","ETHUSD",1726113144667,2.98369735,2376.1,2376.0,0.14727937]
["bitfinex","ETHUSD",1726113144867,5.98369735,2376.1,2375.7,4.20911]
["bitfinex","ETHUSD",1726113145101,2.62381187,2376.0,2375.6,4.20942]
["bitfinex","ETHUSD",1726113145401,2.2787,2375.7,2375.3,4.20985]
["bitfinex","ETHUSD",1726113145618,2.2787,2375.7,2375.3,8.41974]
["bitfinex","ETHUSD",1726113145777,2.2787,2375.7,2375.3,4.20985]
["bitfinex","ETHUSD",1726113145981,3.4115951,2375.7,2375.3,4.20985]
["bitfinex","ETHUSD",1726113146195,3.4115951,2375.7,2375.3,8.41973]
["bitfinex","ETHUSD",1726113148371,3.4115951,2375.7,2375.3,4.20985]
["bitfinex","ETHUSD",1726113148569,3.4115951,2375.7,2375.1,8.42047]
["bitfinex","ETHUSD",1726113148819,3.4115951,2375.7,2375.1,4.21021]
["bitfinex","ETHUSD",1726113150017,3.4115951,2375.7,2375.2,4.21012]
["bitfinex","ETHUSD",1726113150220,1.1611602,2375.6,2375.2,4.21012]
["bitfinex","ETHUSD",1726113151079,2.2596,2375.3,2375.0,4.21041]
["bitfinex","ETHUSD",1726113151388,2.2596,2375.5,2375.1,4.21017]
["bitfinex","ETHUSD",1726113151790,5.2596,2375.5,2375.1,4.21017]
["bitfinex","ETHUSD",1726113152000,6.83497922,2375.5,2375.1,4.21017]
["bitfinex","ETHUSD",1726113152921,0.44033206,2375.4,2375.1,4.21017]
["bitfinex","ETHUSD",1726113155531,0.44033206,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1726113155889,0.44033206,2375.4,2375.3,8.41998]
["bitfinex","ETHUSD",1726113156323,0.44033206,2375.4,2375.3,9.11813352]
["bitfinex","ETHUSD",1726113156694,0.44033206,2375.4,2375.3,10.06602687]
["bitfinex","ETHUSD",1726113158091,0.44033206,2375.4,2375.3,10.42682687]
["bitfinex","ETHUSD",1726113165135,9.8178,2376.1,2375.6,4.20934]
["bitfinex","ETHUSD",1726113165335,0.4403846,2375.9,2375.6,4.20934]
["bitfinex","ETHUSD",1726113165535,0.4403846,2375.9,2375.7,0.14743521]
["bitfinex","ETHUSD",1726113166041,0.4403846,2375.9,2375.7,4.35670521]
["bitfinex","ETHUSD",1726113171042,0.4403846,2375.9,2375.7,0.14743521]
["bitfinex","ETHUSD",1726113171241,2.3363,2375.8,2375.7,0.14743521]
["bitfinex","ETHUSD",1726113171603,2.3363,2375.8,2375.7,4.35671521]
["bitfinex","ETHUSD",1726113176020,2.3363,2375.8,2375.7,0.14743521]
["bitfinex","ETHUSD",1726113176958,8.72561104,2375.8,2375.7,0.14743521]
["bitfinex","ETHUSD",1726113177118,9.32821104,2375.8,2375.2,4.21]
["bitfinex","ETHUSD",1726113177486,9.32821104,2375.8,2375.3,4.35733122]
["bitfinex","ETHUSD",1726113177487,2.4057,2375.7,2375.3,4.35733122]
["bitfinex","ETHUSD",1726113177639,5.4057,2375.7,2375.3,4.35733122]
["bitfinex","ETHUSD",1726113177808,5.4057,2375.7,2375.3,0.14744122]
["bitfinex","ETHUSD",1726113177999,7.44066289,2375.7,2375.3,0.14744122]
["bitfinex","ETHUSD",1726113178203,7.44066289,2375.7,2375.2,4.21]
["bitfinex","ETHUSD",1726113178400,7.44066289,2375.7,2375.4,0.14255831]
["bitfinex","ETHUSD",1726113178645,7.44066289,2375.7,2375.3,0.14261502]
["bitfinex","ETHUSD",1726113178805,7.44066289,2375.7,2375.5,0.1425016]
["bitfinex","ETHUSD",1726113179005,7.44066289,2375.7,2375.4,0.14255831]
["bitfinex","ETHUSD",1726113179216,7.44066289,2375.7,2375.6,0.1424449]
["bitfinex","ETHUSD",1726113179754,7.44066289,2375.7,2375.2,4.21]
["bitfinex","ETHUSD",1726113179933,7.44066289,2375.7,2375.6,0.14261584]
["bitfinex","ETHUSD",1726113180243,7.44066289,2375.7,2375.2,4.21]
["bitfinex","ETHUSD",1726113180450,7.44066289,2375.7,2375.6,0.14261584]
["bitfinex","ETHUSD",1726113180610,7.44066289,2375.7,2375.2,4.21]
["bitfinex","ETHUSD",1726113181137,7.88106444,2375.7,2375.3,0.14282869]
["bitfinex","ETHUSD",1726113181319,1.59665314,2375.6,2375.2,4.21]
["bitfinex","ETHUSD",1726113181509,1.59665314,2375.6,2375.3,0.14282869]
["bitfinex","ETHUSD",1726113181817,1.59665314,2375.6,2375.3,4.20997]
["bitfinex","ETHUSD",1726113182159,5.84610155,2375.7,2375.4,0.14277198]
["bitfinex","ETHUSD",1726113182810,5.84610155,2375.7,2375.2,8.42006]
["bitfinex","ETHUSD",1726113183016,5.84610155,2375.7,2375.5,0.14270815]
["bitfinex","ETHUSD",1726113183218,5.84610155,2375.7,2375.4,4.20971]
["bitfinex","ETHUSD",1726113183520,7.4482363,2375.7,2375.5,0.14271527]
["bitfinex","ETHUSD",1726113183715,7.4482363,2375.7,2375.2,8.42003]
["bitfinex","ETHUSD",1726113184229,11.6575363,2375.7,2375.3,0.14282869]
["bitfinex","ETHUSD",1726113184761,11.6575363,2375.7,2375.4,0.14275773]
["bitfinex","ETHUSD",1726113185067,11.6575363,2375.7,2375.2,4.21]
["bitfinex","ETHUSD",1726113185216,1.94653348,2375.6,2375.2,4.21]
["bitfinex","ETHUSD",1726113185417,1.94653348,2375.6,2375.3,0.14281444]
["bitfinex","ETHUSD",1726113185855,1.94653348,2375.6,2375.2,4.21]
["bitfinex","ETHUSD",1726113186167,2.3816,2375.5,2375.3,0.14281444]
["bitfinex","ETHUSD",1726113186345,6.93927735,2375.5,2375.3,0.14281444]
["bitfinex","ETHUSD",1726113186513,6.93927735,2375.5,2375.0,4.21041]
["bitfinex","ETHUSD",1726113186514,6.93927735,2375.5,2375.1,4.21025]
["bitfinex","ETHUSD",1726113186853,6.93927735,2375.5,2375.2,0.14287115]
["bitfinex","ETHUSD",1726113189946,2.3816,2375.5,2375.2,4.35299115]
["bitfinex","ETHUSD",1726113190431,4.69222748,2375.7,2375.2,4.35292115]
["bitfinex","ETHUSD",1726113190931,1.84144258,2375.6,2375.2,4.35292115]
["bitfinex","ETHUSD",1726113191151,1.37428001,2375.6,2375.2,4.35292115]
["bitfinex","ETHUSD",1726113191466,2.93500155,2375.7,2375.2,4.35292115]
["bitfinex","ETHUSD",1726113193236,2.93500155,2375.7,2375.2,8.56299115]
["bitfinex","ETHUSD",1726113193834,2.93500155,2375.7,2375.3,4.20996]
["bitfinex","ETHUSD",1726113194123,2.93500155,2375.7,2375.4,0.14317086]
["bitfinex","ETHUSD",1726113194822,2.93500155,2375.7,2375.2,8.42011]
["bitfinex","ETHUSD",1726113195058,2.93500155,2375.7,2375.5,0.14311416]
["bitfinex","ETHUSD",1726113195262,2.93500155,2375.7,2375.2,8.42011]
["bitfinex","ETHUSD",1726113195579,2.93500155,2375.7,2375.3,4.20989]
["bitfinex","ETHUSD",1726113195739,2.93500155,2375.7,2375.3,4.35311757]
["bitfinex","ETHUSD",1726113195942,0.44040155,2375.7,2375.4,4.57058]
["bitfinex","ETHUSD",1726113196167,0.44040155,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1726113196377,0.44040155,2375.7,2375.6,4.35245334]
["bitfinex","ETHUSD",1726113198753,0.44040155,2375.7,2375.6,0.14299334]
["bitfinex","ETHUSD",1726113199750,0.44040155,2375.7,2375.6,4.35245334]
["bitfinex","ETHUSD",1726113199951,0.44040155,2375.7,2375.6,5.30814997]
["bitfinex","ETHUSD",1726113201840,0.44040155,2375.7,2375.6,1.09868997]
["bitfinex","ETHUSD",1726113202047,0.44040155,2375.7,2375.6,0.14299334]
["bitfinex","ETHUSD",1726113202580,0.44040155,2375.7,2375.6,4.35245334]
["bitfinex","ETHUSD",1726113204661,0.44040155,2375.7,2375.6,0.14299334]
["bitfinex","ETHUSD",1726113209894,2.93280155,2375.7,2375.6,0.14299334]
["bitfinex","ETHUSD",1726113210391,2.93280155,2375.7,2375.6,0.14259445]
["bitfinex","ETHUSD",1726113210579,4.25203696,2375.7,2375.6,0.14259445]
["bitfinex","ETHUSD",1726113210782,2.93280155,2375.7,2375.3,4.20987]
["bitfinex","ETHUSD",1726113210984,2.93280155,2375.7,2375.4,0.14270786]
["bitfinex","ETHUSD",1726113212657,2.93280155,2375.7,2375.2,4.57092]
["bitfinex","ETHUSD",1726113212852,2.93280155,2375.7,2375.5,0.14270102]
["bitfinex","ETHUSD",1726113213071,2.93280155,2375.7,2375.2,4.57092]
["bitfinex","ETHUSD",1726113213274,2.93280155,2375.7,2375.6,0.14264432]
["bitfinex","ETHUSD",1726113213514,2.93280155,2375.7,2375.3,4.20997]
["bitfinex","ETHUSD",1726113213515,4.25203396,2375.7,2375.3,4.20997]
["bitfinex","ETHUSD",1726113213685,2.93280155,2375.7,2375.6,0.14264432]
["bitfinex","ETHUSD",1726113213871,2.93280155,2375.7,2375.3,4.20997]
["bitfinex","ETHUSD",1726113214073,2.93280155,2375.7,2375.6,0.14264432]
["bitfinex","ETHUSD",1726113214320,2.93280155,2375.7,2375.3,4.20997]
["bitfinex","ETHUSD",1726113214516,2.93280155,2375.7,2375.6,0.14264432]
["bitfinex","ETHUSD",1726113214700,2.93280155,2375.7,2375.3,4.20997]
["bitfinex","ETHUSD",1726113215310,2.93280155,2375.7,2375.4,0.14275772]
["bitfinex","ETHUSD",1726113215994,2.93280155,2375.7,2375.2,4.57093]
["bitfinex","ETHUSD",1726113216176,2.93280155,2375.7,2375.3,4.35277443]
["bitfinex","ETHUSD",1726113217909,0.44040155,2375.7,2375.5,4.5704]
["bitfinex","ETHUSD",1726113218217,0.44040155,2375.7,2375.6,0.14272979]
["bitfinex","ETHUSD",1726113219112,0.44040155,2375.7,2375.6,4.35218979]
["bitfinex","ETHUSD",1726113224242,2.85970155,2375.7,2375.6,0.14272979]
["bitfinex","ETHUSD",1726113224645,2.85970155,2375.7,2375.4,4.20971]
["bitfinex","ETHUSD",1726113224860,0.44040155,2375.7,2375.6,0.14267993]
["bitfinex","ETHUSD",1726113225158,0.44040155,2375.7,2375.5,4.3521113]
["bitfinex","ETHUSD",1726113225356,0.44040155,2375.7,2375.6,0.1425446]
["bitfinex","ETHUSD",1726113227347,0.44040155,2375.7,2375.6,4.3520046]
["bitfinex","ETHUSD",1726113227552,2.85970155,2375.7,2375.6,0.1425446]
["bitfinex","ETHUSD",1726113228263,0.44040155,2375.7,2375.5,4.2096]
["bitfinex","ETHUSD",1726113228573,0.44040155,2375.7,2375.6,0.1425446]
["bitfinex","ETHUSD",1726113229325,0.44040155,2375.7,2375.6,4.3520046]
["bitfinex","ETHUSD",1726113230825,0.44040155,2375.7,2375.6,0.1425446]
["bitfinex","ETHUSD",1726113233760,2.77540155,2375.7,2375.4,4.20968]
["bitfinex","ETHUSD",1726113233951,2.77540155,2375.7,2375.5,0.1426013]
["bitfinex","ETHUSD",1726113234970,3.83370356,2375.7,2375.5,0.1426013]
["bitfinex","ETHUSD",1726113235155,3.83370356,2375.7,2375.3,4.20994]
["bitfinex","ETHUSD",1726113235473,2.77540155,2375.7,2375.4,4.35254347]
["bitfinex","ETHUSD",1726113235671,2.77540155,2375.7,2375.5,4.20962]
["bitfinex","ETHUSD",1726113236032,2.77540155,2375.7,2375.6,0.14263006]
["bitfinex","ETHUSD",1726113236472,0.44040155,2375.7,2375.6,0.14263006]
["bitfinex","ETHUSD",1726113237145,0.44040155,2375.7,2375.4,8.41951]
["bitfinex","ETHUSD",1726113237472,0.44040155,2375.7,2375.5,0.14268676]
["bitfinex","ETHUSD",1726113238471,2.93490155,2375.7,2375.5,0.14268676]
["bitfinex","ETHUSD",1726113239230,10.05989414,2375.7,2375.5,0.14268676]
["bitfinex","ETHUSD",1726113239484,2.4945,2375.6,2375.5,0.14268676]
["bitfinex","ETHUSD",1726113239773,4.25172593,2375.6,2375.1,4.21024]
["bitfinex","ETHUSD",1726113240334,4.25172593,2375.6,2375.2,4.35288977]
["bitfinex","ETHUSD",1726113240536,2.4945,2375.6,2375.2,4.35288977]
["bitfinex","ETHUSD",1726113242539,3.34060259,2375.6,2375.2,0.14284977]
["bitfinex","ETHUSD",1726113244477,3.34060259,2375.6,2375.2,4.35294977]
["bitfinex","ETHUSD",1726113244666,2.4945,2375.6,2375.2,4.35294977]
["bitfinex","ETHUSD",1726113248777,2.4945,2375.6,2375.2,0.14284977]
["bitfinex","ETHUSD",1726113249879,2.4945,2375.6,2375.2,4.35299977]
["bitfinex","ETHUSD",1726113250658,2.4945,2375.6,2375.2,0.14284977]
["bitfinex","ETHUSD",1726113253988,2.478,2375.4,2375.2,0.14284977]
["bitfinex","ETHUSD",1726113254188,0.85291726,2375.3,2375.2,0.14284977]
["bitfinex","ETHUSD",1726113254372,0.85291726,2375.3,2374.9,4.21059]
["bitfinex","ETHUSD",1726113254577,2.478,2375.4,2374.9,4.21059]
["bitfinex","ETHUSD",1726113254578,2.478,2375.4,2375.2,0.14304921]
["bitfinex","ETHUSD",1726113254885,2.478,2375.4,2375.3,0.14299249]
["bitfinex","ETHUSD",1726113255087,2.91831672,2375.4,2375.3,0.14299249]
["bitfinex","ETHUSD",1726113255285,2.91831672,2375.4,2374.9,4.21059]
["bitfinex","ETHUSD",1726113256100,2.91831672,2375.4,2375.0,0.14334075]
["bitfinex","ETHUSD",1726113257485,4.71196524,2375.4,2375.0,0.14334075]
["bitfinex","ETHUSD",1726113257677,10.84847,2375.3,2375.0,0.14334075]
["bitfinex","ETHUSD",1726113257861,10.84847,2375.3,2374.7,4.2503208]
["bitfinex","ETHUSD",1726113257862,6.63851,2375.2,2374.7,4.2503208]
["bitfinex","ETHUSD",1726113258070,6.63851,2375.2,2375.1,0.14328403]
["bitfinex","ETHUSD",1726113258297,2.4283,2375.2,2374.7,8.4612708]
["bitfinex","ETHUSD",1726113258592,2.4283,2375.2,2374.8,5.18317124]
["bitfinex","ETHUSD",1726113258921,2.4283,2375.2,2374.9,0.14339748]
["bitfinex","ETHUSD",1726113259677,2.4283,2375.2,2374.7,4.2503208]
["bitfinex","ETHUSD",1726113259918,2.4283,2375.2,2375.0,0.14334075]
["bitfinex","ETHUSD",1726113260097,2.4283,2375.2,2374.7,4.2503208]
["bitfinex","ETHUSD",1726113260300,2.4283,2375.2,2375.1,0.14328403]
["bitfinex","ETHUSD",1726113260604,2.2817593,2375.4,2375.1,0.14328403]
["bitfinex","ETHUSD",1726113260605,0.44031672,2375.4,2375.1,0.14328403]
["bitfinex","ETHUSD",1726113260791,0.44031672,2375.4,2374.9,5.12148]
["bitfinex","ETHUSD",1726113261120,0.44031672,2375.4,2375.0,0.14334075]
["bitfinex","ETHUSD",1726113262023,0.44031672,2375.4,2375.0,4.35385075]
["bitfinex","ETHUSD",1726113262205,0.44031672,2375.4,2375.0,5.34388703]
["bitfinex","ETHUSD",1726113262405,0.44031672,2375.4,2375.0,1.13337703]
["bitfinex","ETHUSD",1726113263384,0.44031672,2375.4,2375.0,0.14334075]
["bitfinex","ETHUSD",1726113266590,2.3395,2375.3,2375.0,0.14334075]
["bitfinex","ETHUSD",1726113267406,6.5495,2375.3,2375.0,0.14334075]
["bitfinex","ETHUSD",1726113267727,6.5495,2375.3,2374.8,4.21083]
["bitfinex","ETHUSD",1726113267930,6.5495,2375.3,2375.1,0.14328403]
["bitfinex","ETHUSD",1726113268221,0.88312593,2375.2,2374.8,4.21083]
["bitfinex","ETHUSD",1726113268523,6.5495,2375.3,2374.8,4.21083]
["bitfinex","ETHUSD",1726113270432,6.5495,2375.3,2374.7,4.6111208]
["bitfinex","ETHUSD",1726113270626,6.5495,2375.3,2374.8,4.21086]
["bitfinex","ETHUSD",1726113272636,0.44031672,2375.4,2374.8,4.21086]
["bitfinex","ETHUSD",1726113272811,0.44031672,2375.4,2375.2,4.21013]
["bitfinex","ETHUSD",1726113273843,0.44031672,2375.4,2375.2,5.143267]
["bitfinex","ETHUSD",1726113274533,0.44031672,2375.4,2375.3,5.12079]
["bitfinex","ETHUSD",1726113274905,1.76838448,2375.8,2375.3,5.12079]
["bitfinex","ETHUSD",1726113275246,0.44032952,2375.7,2375.4,4.20979]
["bitfinex","ETHUSD",1726113276643,0.44032952,2375.7,2375.5,0.14322102]
["bitfinex","ETHUSD",1726113277854,0.44032952,2375.7,2375.5,0.75379207]
["bitfinex","ETHUSD",1726113278038,0.44032952,2375.7,2375.6,9.32972]
["bitfinex","ETHUSD",1726113278202,0.44032952,2375.7,2375.6,5.12026]
["bitfinex","ETHUSD",1726113278549,0.44032952,2375.7,2375.6,5.26322488]
["bitfinex","ETHUSD",1726113279341,0.44032952,2375.7,2375.6,0.14296488]
["bitfinex","ETHUSD",1726113279642,0.44032952,2375.7,2375.4,4.2097]
["bitfinex","ETHUSD",1726113279803,0.44032952,2375.7,2375.5,0.14287914]
["bitfinex","ETHUSD",1726113279999,0.90457673,2375.7,2375.3,4.20996]
["bitfinex","ETHUSD",1726113280202,0.44032952,2375.7,2375.3,4.20996]
["bitfinex","ETHUSD",1726113280449,0.44032952,2375.7,2375.4,0.14294297]
["bitfinex","ETHUSD",1726113282207,2.3906,2375.6,2375.4,0.14294297]
["bitfinex","ETHUSD",1726113282548,2.3906,2375.6,2375.2,4.21006]
["bitfinex","ETHUSD",1726113282848,2.3906,2375.6,2375.5,0.14288627]
["bitfinex","ETHUSD",1726113283021,2.3906,2375.6,2375.3,0.14299968]
["bitfinex","ETHUSD",1726113283022,3.09460395,2375.6,2375.3,0.14299968]
["bitfinex","ETHUSD",1726113283221,2.3906,2375.6,2375.2,4.21006]
["bitfinex","ETHUSD",1726113283425,2.3906,2375.6,2375.3,0.14299968]
["bitfinex","ETHUSD",1726113283644,2.3906,2375.6,2375.2,4.21006]
["bitfinex","ETHUSD",1726113283946,2.3906,2375.6,2375.3,0.14299968]
["bitfinex","ETHUSD",1726113284246,2.3906,2375.6,2375.2,4.21006]
["bitfinex","ETHUSD",1726113284480,2.3906,2375.6,2375.3,0.14299968]
["bitfinex","ETHUSD",1726113284833,2.3906,2375.6,2375.2,4.21005]
["bitfinex","ETHUSD",1726113285147,0.44032952,2375.7,2375.3,0.14273608]
["bitfinex","ETHUSD",1726113285508,0.44032952,2375.7,2375.2,8.96515814]
["bitfinex","ETHUSD",1726113285830,0.44032952,2375.7,2375.3,0.14273608]
["bitfinex","ETHUSD",1726113286045,0.44032952,2375.7,2375.2,8.42008]
["bitfinex","ETHUSD",1726113286245,0.44032952,2375.7,2375.3,0.14273608]
["bitfinex","ETHUSD",1726113286446,0.44032952,2375.7,2375.2,8.42008]
["bitfinex","ETHUSD",1726113286626,0.44032952,2375.7,2375.4,0.14267937]
["bitfinex","ETHUSD",1726113286825,0.44032952,2375.7,2375.2,8.42008]
["bitfinex","ETHUSD",1726113287036,0.44032952,2375.7,2375.3,4.35268608]
["bitfinex","ETHUSD",1726113292667,0.44032952,2375.7,2375.3,0.14273608]
["bitfinex","ETHUSD",1726113293031,0.44032952,2375.7,2375.3,4.20998]
["bitfinex","ETHUSD",1726113293340,0.44032952,2375.7,2375.4,0.14267937]
["bitfinex","ETHUSD",1726113294771,2.4484,2375.6,2375.4,0.14267937]
["bitfinex","ETHUSD",1726113295136,2.4484,2375.6,2375.2,4.21003]
["bitfinex","ETHUSD",1726113295331,2.4484,2375.6,2375.5,0.14262267]
["bitfinex","ETHUSD",1726113295685,3.3350444,2375.6,2375.5,0.14262267]
["bitfinex","ETHUSD",1726113295915,3.3350444,2375.6,2375.2,4.21003]
["bitfinex","ETHUSD",1726113296060,2.4484,2375.6,2375.5,0.14262267]
["bitfinex","ETHUSD",1726113296260,2.4484,2375.6,2375.0,8.42092]
["bitfinex","ETHUSD",1726113296503,2.4484,2375.6,2375.5,0.14262267]
["bitfinex","ETHUSD",1726113296711,2.4484,2375.6,2375.2,4.21006]
["bitfinex","ETHUSD",1726113296864,2.4484,2375.6,2375.5,0.14262267]
["bitfinex","ETHUSD",1726113297071,2.4484,2375.6,2375.2,4.21006]
["bitfinex","ETHUSD",1726113297564,2.4484,2375.6,2375.3,0.14273608]
["bitfinex","ETHUSD",1726113297777,2.4484,2375.6,2375.2,4.21006]
["bitfinex","ETHUSD",1726113297987,2.4484,2375.6,2375.3,0.14273608]
["bitfinex","ETHUSD",1726113298511,2.4484,2375.6,2375.4,0.14267937]
["bitfinex","ETHUSD",1726113298808,2.4484,2375.6,2375.2,4.21006]
["bitfinex","ETHUSD",1726113298989,2.4484,2375.6,2375.3,0.14273608]
["bitfinex","ETHUSD",1726113299393,2.4484,2375.6,2375.2,4.21006]
["bitfinex","ETHUSD",1726113299578,2.4484,2375.6,2375.4,0.14267937]
["bitfinex","ETHUSD",1726113299905,2.4484,2375.6,2375.5,0.1426583]
["bitfinex","ETHUSD",1726113300204,2.4484,2375.6,2375.2,4.21006]
["bitfinex","ETHUSD",1726113300411,2.4484,2375.6,2375.3,0.14277171]
["bitfinex","ETHUSD",1726113300571,2.4484,2375.6,2375.2,4.21006]
["bitfinex","ETHUSD",1726113300772,2.4484,2375.6,2375.3,0.14277171]
["bitfinex","ETHUSD",1726113300973,2.4484,2375.6,2375.2,4.21006]
["bitfinex","ETHUSD",1726113301200,2.4484,2375.6,2375.3,0.14277171]
["bitfinex","ETHUSD",1726113301398,2.4484,2375.6,2375.2,4.21006]
["bitfinex","ETHUSD",1726113301601,2.4484,2375.6,2375.3,0.14277171]
["bitfinex","ETHUSD",1726113301810,3.15820595,2375.6,2375.3,0.14277171]
["bitfinex","ETHUSD",1726113302073,3.15820595,2375.6,2375.4,0.142715]
["bitfinex","ETHUSD",1726113302508,3.15820595,2375.6,2375.2,4.21006]
["bitfinex","ETHUSD",1726113302815,3.15820595,2375.6,2375.5,0.1426583]
["bitfinex","ETHUSD",1726113302982,3.15820595,2375.6,2375.2,4.21006]
["bitfinex","ETHUSD",1726113303327,2.4484,2375.6,2375.2,4.21006]
["bitfinex","ETHUSD",1726113303494,2.4484,2375.6,2375.3,0.14277171]
["bitfinex","ETHUSD",1726113303872,2.4484,2375.6,2375.2,4.21006]
["bitfinex","ETHUSD",1726113304073,2.4484,2375.6,2375.4,0.142715]
["bitfinex","ETHUSD",1726113304308,2.4484,2375.6,2375.3,0.14277171]
["bitfinex","ETHUSD",1726113304614,2.4484,2375.6,2375.5,0.1426583]
["bitfinex","ETHUSD",1726113304817,2.4484,2375.6,2375.4,0.142715]
["bitfinex","ETHUSD",1726113304818,3.3350444,2375.6,2375.4,0.142715]
["bitfinex","ETHUSD",1726113305116,3.3350444,2375.6,2375.5,0.1426583]
["bitfinex","ETHUSD",1726113305532,3.3350444,2375.6,2375.2,4.21006]
["bitfinex","ETHUSD",1726113305671,3.3350444,2375.6,2375.5,0.1426583]
["bitfinex","ETHUSD",1726113305869,3.3350444,2375.6,2375.2,4.21006]
["bitfinex","ETHUSD",1726113306073,3.3350444,2375.6,2375.5,0.1426583]
["bitfinex","ETHUSD",1726113306721,3.3350444,2375.6,2375.2,4.21006]
["bitfinex","ETHUSD",1726113306929,3.3350444,2375.6,2375.5,0.1426583]
["bitfinex","ETHUSD",1726113307156,3.3350444,2375.6,2375.2,4.21006]
["bitfinex","ETHUSD",1726113307356,2.4484,2375.6,2375.5,0.1426583]
["bitfinex","ETHUSD",1726113307520,2.4484,2375.6,2375.2,8.42013]
["bitfinex","ETHUSD",1726113307852,2.4484,2375.6,2375.3,4.20989]
["bitfinex","ETHUSD",1726113308050,2.4484,2375.6,2375.4,4.20981]
["bitfinex","ETHUSD",1726113308235,2.4484,2375.6,2375.4,4.352525]
["bitfinex","ETHUSD",1726113310663,0.44032952,2375.7,2375.4,4.352525]
["bitfinex","ETHUSD",1726113314798,0.44032952,2375.7,2375.4,8.562245]
["bitfinex","ETHUSD",1726113315616,0.44032952,2375.7,2375.5,4.20963]
["bitfinex","ETHUSD",1726113315919,0.44032952,2375.7,2375.6,0.14255173]
["bitfinex","ETHUSD",1726113316069,4.76838448,2376.0,2375.6,0.14255173]
["bitfinex","ETHUSD",1726113316979,1.76838448,2375.9,2375.6,4.35201173]
["bitfinex","ETHUSD",1726113317180,4.76838448,2375.9,2375.6,0.14255173]
["bitfinex","ETHUSD",1726113320828,1.76838448,2375.8,2375.6,0.14255173]
["bitfinex","ETHUSD",1726113321182,4.76838448,2375.9,2375.6,0.14255173]
["bitfinex","ETHUSD",1726113321420,6.50943,2375.8,2375.6,0.14255173]
["bitfinex","ETHUSD",1726113321622,8.27781448,2375.8,2375.6,0.14255173]
["bitfinex","ETHUSD",1726113321780,8.27781448,2375.8,2375.3,4.20988]
["bitfinex","ETHUSD",1726113322348,8.27781448,2375.8,2375.4,0.14282183]
["bitfinex","ETHUSD",1726113323546,1.76838448,2375.7,2375.4,0.14282183]
["bitfinex","ETHUSD",1726113326165,2.467,2375.6,2375.4,0.14282183]
["bitfinex","ETHUSD",1726113326371,2.467,2375.6,2375.2,4.21015]
["bitfinex","ETHUSD",1726113326528,2.467,2375.6,2375.5,0.14276512]
["bitfinex","ETHUSD",1726113327027,2.467,2375.6,2375.2,4.21015]
["bitfinex","ETHUSD",1726113327257,2.467,2375.6,2375.3,0.14287854]
["bitfinex","ETHUSD",1726113327465,2.467,2375.6,2375.2,4.21015]
["bitfinex","ETHUSD",1726113327692,2.467,2375.6,2375.3,0.14287854]
["bitfinex","ETHUSD",1726113328090,2.467,2375.6,2375.2,4.21015]
["bitfinex","ETHUSD",1726113328405,2.467,2375.6,2375.4,0.14282183]
["bitfinex","ETHUSD",1726113328705,2.467,2375.6,2375.5,0.14276512]
["bitfinex","ETHUSD",1726113329289,2.467,2375.6,2375.2,4.21015]
["bitfinex","ETHUSD",1726113329503,2.467,2375.6,2375.5,0.14276512]
["bitfinex","ETHUSD",1726113329697,4.13784491,2375.6,2375.2,4.21015]
["bitfinex","ETHUSD",1726113329900,2.467,2375.6,2375.5,0.14276512]
["bitfinex","ETHUSD",1726113330071,2.467,2375.6,2375.1,4.21022]
["bitfinex","ETHUSD",1726113330270,8.447205,2375.6,2375.2,0.14293525]
["bitfinex","ETHUSD",1726113330472,8.447205,2375.6,2375.1,4.21022]
["bitfinex","ETHUSD",1726113331705,0.44033795,2375.5,2375.1,4.21022]
["bitfinex","ETHUSD",1726113332204,0.44033795,2375.5,2375.2,0.14293525]
["bitfinex","ETHUSD",1726113342752,2.3598,2375.4,2375.2,0.14293525]
["bitfinex","ETHUSD",1726113343345,2.3598,2375.4,2374.9,4.21057]
["bitfinex","ETHUSD",1726113343550,6.56963,2375.4,2375.3,0.14309222]
["bitfinex","ETHUSD",1726113343707,6.56963,2375.4,2374.9,4.21057]
["bitfinex","ETHUSD",1726113343907,6.56963,2375.4,2375.3,0.14309222]
["bitfinex","ETHUSD",1726113344113,8.16379183,2375.4,2374.9,4.21057]
["bitfinex","ETHUSD",1726113344536,8.16379183,2375.4,2375.0,0.14326238]
["bitfinex","ETHUSD",1726113344720,3.32108574,2375.5,2375.3,4.20983]
["bitfinex","ETHUSD",1726113344721,2.21108295,2375.5,2375.3,4.20983]
["bitfinex","ETHUSD",1726113344945,0.44033795,2375.5,2375.4,4.57061]
["bitfinex","ETHUSD",1726113345180,0.44033795,2375.5,2375.4,4.71372388]
["bitfinex","ETHUSD",1726113346582,0.44033795,2375.5,2375.4,8.92353388]
["bitfinex","ETHUSD",1726113354061,1.770745,2376.3,2375.9,4.20879]
["bitfinex","ETHUSD",1726113354208,1.770745,2376.3,2376.0,0.14239618]
["bitfinex","ETHUSD",1726113354544,0.44029129,2376.2,2376.0,0.14239618]
["bitfinex","ETHUSD",1726113356060,2.3883,2376.1,2376.0,0.14239618]
["bitfinex","ETHUSD",1726113356352,2.3883,2376.1,2375.7,4.20916]
["bitfinex","ETHUSD",1726113356519,2.3883,2376.1,2376.0,0.14211134]
["bitfinex","ETHUSD",1726113356727,2.3883,2376.1,2375.7,4.20916]
["bitfinex","ETHUSD",1726113357053,2.3883,2376.1,2376.0,0.14211134]
["bitfinex","ETHUSD",1726113357219,3.86945416,2376.1,2375.7,8.41831]
["bitfinex","ETHUSD",1726113357408,3.86945416,2376.1,2376.0,0.14211134]
["bitfinex","ETHUSD",1726113357409,2.3883,2376.1,2376.0,0.14211134]
["bitfinex","ETHUSD",1726113357614,2.3883,2376.1,2375.8,4.20907]
["bitfinex","ETHUSD",1726113357838,2.3883,2376.1,2376.0,0.14211134]
["bitfinex","ETHUSD",1726113358041,2.3883,2376.1,2375.9,0.14216802]
["bitfinex","ETHUSD",1726113358353,2.28173387,2376.2,2376.0,0.14211134]
["bitfinex","ETHUSD",1726113358858,2.28173387,2376.2,2375.8,4.20907]
["bitfinex","ETHUSD",1726113359011,2.28173387,2376.2,2376.1,0.14205466]
["bitfinex","ETHUSD",1726113359353,3.86765164,2376.2,2376.1,0.14205466]
["bitfinex","ETHUSD",1726113359656,3.86765164,2376.2,2375.8,4.20907]
["bitfinex","ETHUSD",1726113359811,3.17419948,2376.3,2376.1,0.14205466]
["bitfinex","ETHUSD",1726113360012,4.22974258,2376.3,2375.8,4.20907]
["bitfinex","ETHUSD",1726113360355,4.22974258,2376.3,2375.9,0.14216802]
["bitfinex","ETHUSD",1726113363327,5.2944336,2376.3,2375.9,0.14216802]
["bitfinex","ETHUSD",1726113365553,2.332,2376.2,2375.9,0.14216802]
["bitfinex","ETHUSD",1726113370062,2.332,2376.2,2375.7,8.41831]
["bitfinex","ETHUSD",1726113370361,2.332,2376.2,2375.7,8.41834]
["bitfinex","ETHUSD",1726113370513,2.332,2376.2,2375.8,0.14198261]
["bitfinex","ETHUSD",1726113370713,4.06760172,2376.4,2375.8,0.3608]
["bitfinex","ETHUSD",1726113371012,4.06760172,2376.4,2375.4,0.55]
["bitfinex","ETHUSD",1726113371013,9.7012,2376.7,2376.3,4.20812]
["bitfinex","ETHUSD",1726113371418,9.7012,2376.7,2376.4,0.14164969]
["bitfinex","ETHUSD",1726113371655,2.3012,2376.7,2376.4,0.14164969]
["bitfinex","ETHUSD",1726113372571,5.3012,2376.7,2376.4,0.14164969]
["bitfinex","ETHUSD",1726113374020,2.3012,2376.7,2376.4,4.34964969]
["bitfinex","ETHUSD",1726113374221,2.3012,2376.7,2376.4,5.20542666]
["bitfinex","ETHUSD",1726113374668,2.3012,2376.7,2376.4,0.99742666]
["bitfinex","ETHUSD",1726113375318,5.2567,2376.9,2376.4,5.20542666]
["bitfinex","ETHUSD",1726113376325,9.46387,2376.9,2376.4,0.99742666]
["bitfinex","ETHUSD",1726113376673,2.2567,2376.7,2376.4,0.14164969]
["bitfinex","ETHUSD",1726113386046,4.20779,2376.6,2376.4,0.14164969]
["bitfinex","ETHUSD",1726113386264,4.20779,2376.6,2376.1,4.56926]
["bitfinex","ETHUSD",1726113386467,4.20779,2376.6,2376.5,0.14094523]
["bitfinex","ETHUSD",1726113386742,5.45912726,2376.6,2376.5,0.14094523]
["bitfinex","ETHUSD",1726113387080,5.45912726,2376.6,2375.9,4.56959]
["bitfinex","ETHUSD",1726113387289,8.41563,2376.6,2376.5,0.14096656]
["bitfinex","ETHUSD",1726113387443,4.20788,2376.5,2376.0,4.20872]
["bitfinex","ETHUSD",1726113387848,6.67628,2376.5,2376.0,4.20872]
["bitfinex","ETHUSD",1726113389485,4.20814,2376.4,2375.9,4.56957]
["bitfinex","ETHUSD",1726113389675,4.20814,2376.4,2375.8,4.20902]
["bitfinex","ETHUSD",1726113389856,6.70463,2376.3,2375.7,8.77914]
["bitfinex","ETHUSD",1726113390486,2.4964,2376.3,2375.7,4.56997]
["bitfinex","ETHUSD",1726113390886,4.20814,2376.4,2375.7,4.56997]
["bitfinex","ETHUSD",1726113391110,4.20814,2376.4,2375.8,0.456997]
["bitfinex","ETHUSD",1726113391584,8.4163,2376.4,2375.9,4.20892]
["bitfinex","ETHUSD",1726113392010,4.20814,2376.4,2375.9,4.20892]
["bitfinex","ETHUSD",1726113392526,6.58497,2376.5,2376.0,4.56952]
["bitfinex","ETHUSD",1726113393022,2.3771,2376.5,2376.0,4.56952]
["bitfinex","ETHUSD",1726113393630,2.3771,2376.5,2376.1,4.20856]
["bitfinex","ETHUSD",1726113393990,4.2078,2376.6,2376.1,4.20856]
["bitfinex","ETHUSD",1726113396353,4.2078,2376.6,2376.2,0.14113655]
["bitfinex","ETHUSD",1726113396824,18.65956172,2376.9,2376.4,4.20803]
["bitfinex","ETHUSD",1726113397190,18.65956172,2376.9,2376.5,0.14118723]
["bitfinex","ETHUSD",1726113397391,8.97356172,2376.9,2376.5,0.14118723]
["bitfinex","ETHUSD",1726113398732,8.97356172,2376.9,2376.6,0.14108075]
["bitfinex","ETHUSD",1726113398891,8.97356172,2376.9,2376.3,8.77696]
["bitfinex","ETHUSD",1726113399230,8.97356172,2376.9,2376.4,1.01889006]
["bitfinex","ETHUSD",1726113399383,2.286,2376.8,2376.4,0.14119406]
["bitfinex","ETHUSD",1726113402126,2.286,2376.7,2376.4,0.14119406]
["bitfinex","ETHUSD",1726113402334,8.33409635,2376.7,2376.4,0.14119406]
["bitfinex","ETHUSD",1726113402491,8.33409635,2376.7,2376.2,4.20834]
["bitfinex","ETHUSD",1726113402686,8.33409635,2376.7,2376.3,0.1411582]
["bitfinex","ETHUSD",1726113402899,10.28563338,2376.7,2376.2,4.20834]
["bitfinex","ETHUSD",1726113403104,10.28563338,2376.7,2376.3,0.1411582]
["bitfinex","ETHUSD",1726113403305,10.28563338,2376.7,2376.2,4.20834]
["bitfinex","ETHUSD",1726113403488,10.28563338,2376.7,2376.3,0.1411582]
["bitfinex","ETHUSD",1726113403690,10.28563338,2376.7,2376.2,4.20834]
["bitfinex","ETHUSD",1726113403890,10.28563338,2376.7,2376.3,0.1411582]
["bitfinex","ETHUSD",1726113404125,10.28563338,2376.7,2376.2,4.20834]
["bitfinex","ETHUSD",1726113404506,10.28563338,2376.7,2376.3,0.1411582]
["bitfinex","ETHUSD",1726113404690,10.28563338,2376.7,2376.2,4.20834]
["bitfinex","ETHUSD",1726113404891,10.28563338,2376.7,2376.3,0.1411582]
["bitfinex","ETHUSD",1726113405153,10.28563338,2376.7,2376.2,4.20834]
["bitfinex","ETHUSD",1726113405332,10.28563338,2376.7,2376.4,0.14110154]
["bitfinex","ETHUSD",1726113405632,8.4441908,2376.7,2376.2,4.20834]
["bitfinex","ETHUSD",1726113405833,2.28513377,2376.7,2376.3,4.20811]
["bitfinex","ETHUSD",1726113406033,2.28513377,2376.7,2376.3,4.3492682]
["bitfinex","ETHUSD",1726113406337,3.0,2376.9,2376.4,0.44585916]
["bitfinex","ETHUSD",1726113406492,3.0,2376.9,2376.4,0.3617]
["bitfinex","ETHUSD",1726113406693,3.0,2376.9,2376.5,4.34885047]
["bitfinex","ETHUSD",1726113409716,7.20717,2376.9,2376.5,0.14108047]
["bitfinex","ETHUSD",1726113410026,8.97357172,2376.9,2376.5,0.14108047]
["bitfinex","ETHUSD",1726113410557,2.2925,2376.8,2376.6,0.14064659]
["bitfinex","ETHUSD",1726113410715,2.2925,2376.8,2376.3,4.20812]
["bitfinex","ETHUSD",1726113410920,2.2925,2376.8,2376.4,0.1407599]
["bitfinex","ETHUSD",1726113411153,8.03157292,2376.8,2376.4,0.1407599]
["bitfinex","ETHUSD",1726113411548,3.82413292,2376.8,2376.4,0.1407599]
["bitfinex","ETHUSD",1726113411747,2.2925,2376.8,2376.4,0.1407599]
["bitfinex","ETHUSD",1726113412225,4.76640172,2376.9,2376.5,0.3617]
["bitfinex","ETHUSD",1726113412620,4.76640172,2376.9,2376.6,0.14066794]
["bitfinex","ETHUSD",1726113414632,2.2766,2376.8,2376.6,0.14066794]
["bitfinex","ETHUSD",1726113415028,4.04300172,2376.8,2376.6,0.14066794]
["bitfinex","ETHUSD",1726113415340,4.04300172,2376.8,2376.3,4.56976]
["bitfinex","ETHUSD",1726113415548,4.04300172,2376.8,2376.4,0.14078837]
["bitfinex","ETHUSD",1726113415922,4.04300172,2376.8,2376.4,4.34878837]
["bitfinex","ETHUSD",1726113420385,4.20769,2376.6,2376.4,0.14078837]
["bitfinex","ETHUSD",1726113420692,12.54792172,2376.5,2376.4,0.14078837]
["bitfinex","ETHUSD",1726113420867,4.20832,2376.3,2375.8,1.46635619]
["bitfinex","ETHUSD",1726113421173,6.6605,2376.2,2375.7,4.20918]
["bitfinex","ETHUSD",1726113421353,6.6605,2376.2,2375.9,0.14107886]
["bitfinex","ETHUSD",1726113421561,5.05888426,2376.1,2375.5,5.45332917]
["bitfinex","ETHUSD",1726113421744,4.20881,2376.0,2375.5,0.3617]
["bitfinex","ETHUSD",1726113421949,4.20881,2376.0,2375.6,0.14124893]
["bitfinex","ETHUSD",1726113423175,4.20881,2376.0,2375.7,0.14119223]
["bitfinex","ETHUSD",1726113423684,4.20881,2376.0,2375.4,4.20977]
["bitfinex","ETHUSD",1726113423850,4.20881,2376.0,2375.8,0.14113554]
["bitfinex","ETHUSD",1726113424065,2.3674,2375.9,2375.4,4.20977]
["bitfinex","ETHUSD",1726113424281,2.3674,2375.9,2375.5,0.97700956]
["bitfinex","ETHUSD",1726113424467,2.3674,2375.9,2375.4,4.20977]
["bitfinex","ETHUSD",1726113425256,4.20913,2375.8,2375.3,4.20989]
["bitfinex","ETHUSD",1726113426403,4.20913,2375.8,2375.4,0.14136233]
["bitfinex","ETHUSD",1726113429270,5.587665,2375.8,2375.4,0.14136233]
["bitfinex","ETHUSD",1726113429480,4.20034258,2375.7,2375.4,0.14136233]
["bitfinex","ETHUSD",1726113429961,8.40963258,2375.7,2375.1,8.42046]
["bitfinex","ETHUSD",1726113430299,8.40963258,2375.7,2375.2,0.14208799]
["bitfinex","ETHUSD",1726113433506,4.20953,2375.6,2375.2,0.14208799]
["bitfinex","ETHUSD",1726113433808,2.3286,2375.6,2375.2,0.14208799]
["bitfinex","ETHUSD",1726113435192,6.53808,2375.6,2375.2,0.14208799]
["bitfinex","ETHUSD",1726113435394,3.72533476,2375.6,2375.2,0.14208799]
["bitfinex","ETHUSD",1726113435623,2.3286,2375.6,2375.2,0.14208799]
["bitfinex","ETHUSD",1726113439008,1.378535,2375.8,2375.2,0.50378799]
["bitfinex","ETHUSD",1726113439009,2.3744,2375.8,2375.2,0.50378799]
["bitfinex","ETHUSD",1726113439216,3.0,2375.8,2375.3,4.20988]
["bitfinex","ETHUSD",1726113439569,2.3744,2376.0,2375.5,4.2096]
["bitfinex","ETHUSD",1726113439773,5.3744,2376.0,2375.6,0.14276538]
["bitfinex","ETHUSD",1726113439999,7.25685126,2376.0,2375.6,0.14276538]
["bitfinex","ETHUSD",1726113440218,11.46571126,2376.0,2375.6,0.14276538]
["bitfinex","ETHUSD",1726113442120,3.0,2376.0,2375.6,4.35210538]
["bitfinex","ETHUSD",1726113442321,3.0,2376.1,2375.6,4.35210538]
["bitfinex","ETHUSD",1726113444225,9.05003258,2376.1,2375.6,0.14276538]
["bitfinex","ETHUSD",1726113444524,13.25871258,2376.1,2375.6,0.14276538]
["bitfinex","ETHUSD",1726113444818,10.62115384,2376.1,2375.6,0.14276538]
["bitfinex","ETHUSD",1726113445529,1.84144258,2375.9,2375.6,0.14276538]
["bitfinex","ETHUSD",1726113446015,1.84144258,2375.9,2375.7,0.14235261]
["bitfinex","ETHUSD",1726113446530,1.84144258,2375.9,2375.4,4.2098]
["bitfinex","ETHUSD",1726113446757,1.84144258,2375.9,2375.1,4.57195]
["bitfinex","ETHUSD",1726113446758,2.4297,2375.8,2375.1,4.57195]
["bitfinex","ETHUSD",1726113446888,4.20931,2375.7,2375.5,0.142466]
["bitfinex","ETHUSD",1726113447237,4.20931,2375.7,2375.1,8.78216]
["bitfinex","ETHUSD",1726113447612,4.20931,2375.7,2375.2,0.14263613]
["bitfinex","ETHUSD",1726113448014,6.05075258,2375.7,2375.2,0.14263613]
["bitfinex","ETHUSD",1726113448499,7.42590338,2375.7,2375.2,0.14263613]
["bitfinex","ETHUSD",1726113448718,2.4912,2375.6,2375.2,0.14263613]
["bitfinex","ETHUSD",1726113449207,6.62616,2375.8,2375.3,4.20999]
["bitfinex","ETHUSD",1726113449406,10.25944258,2375.9,2375.4,0.3617]
["bitfinex","ETHUSD",1726113449697,3.0,2375.8,2375.4,0.50422271]
["bitfinex","ETHUSD",1726113449939,3.0,2375.8,2375.4,0.3617]
["bitfinex","ETHUSD",1726113450272,7.20912,2375.8,2375.4,0.3617]
["bitfinex","ETHUSD",1726113450597,3.0,2375.8,2375.4,0.3617]
["bitfinex","ETHUSD",1726113451241,7.20911,2375.8,2375.5,0.142466]
["bitfinex","ETHUSD",1726113451414,3.0,2375.8,2375.5,0.142466]
["bitfinex","ETHUSD",1726113453547,4.78837406,2375.8,2375.5,0.142466]
["bitfinex","ETHUSD",1726113453843,4.78837406,2375.8,2375.3,4.20999]
["bitfinex","ETHUSD",1726113454374,4.78837406,2375.8,2375.4,0.14252271]
["bitfinex","ETHUSD",1726113454375,3.0,2375.8,2375.4,0.14252271]
["bitfinex","ETHUSD",1726113454535,3.0,2375.8,2375.3,4.20999]
["bitfinex","ETHUSD",1726113454856,3.0,2375.8,2375.5,4.20954]
["bitfinex","ETHUSD",1726113455045,3.0,2375.9,2375.5,4.20954]
["bitfinex","ETHUSD",1726113455242,3.0,2375.9,2375.6,0.1425161]
["bitfinex","ETHUSD",1726113456367,1.84144258,2375.7,2375.6,0.1425161]
["bitfinex","ETHUSD",1726113456658,10.61797584,2375.9,2375.3,4.57157]
["bitfinex","ETHUSD",1726113456827,10.61797584,2375.9,2375.6,0.1425161]
["bitfinex","ETHUSD",1726113457037,10.61797584,2375.9,2375.3,4.57157]
["bitfinex","ETHUSD",1726113457221,8.77653326,2375.9,2375.3,4.57157]
["bitfinex","ETHUSD",1726113457416,8.77653326,2375.9,2375.4,0.1426936]
["bitfinex","ETHUSD",1726113460482,3.0,2375.9,2375.5,0.3617]
["bitfinex","ETHUSD",1726113461048,3.0,2375.9,2375.6,0.1425802]
["bitfinex","ETHUSD",1726113462533,3.0,2375.9,2375.4,4.20968]
["bitfinex","ETHUSD",1726113462780,3.0,2375.9,2375.7,0.1425235]
["bitfinex","ETHUSD",1726113462977,4.54375217,2375.9,2375.4,4.20968]
["bitfinex","ETHUSD",1726113463156,3.0,2375.9,2375.4,4.20968]
["bitfinex","ETHUSD",1726113464278,4.20918,2375.8,2375.3,0.3617]
["bitfinex","ETHUSD",1726113464650,4.20918,2375.8,2375.4,0.14271497]
["bitfinex","ETHUSD",1726113465352,5.97558172,2375.8,2375.4,0.14271497]
["bitfinex","ETHUSD",1726113468680,1.76640172,2375.7,2375.4,0.14271497]
["bitfinex","ETHUSD",1726113469401,4.22830172,2375.7,2375.4,0.14271497]
["bitfinex","ETHUSD",1726113469695,4.22830172,2375.7,2375.2,4.21005]
["bitfinex","ETHUSD",1726113469696,8.43762172,2375.7,2375.2,4.21005]
["bitfinex","ETHUSD",1726113469858,8.43762172,2375.7,2375.5,0.14269389]
["bitfinex","ETHUSD",1726113470049,10.22349142,2375.7,2375.2,4.21005]
["bitfinex","ETHUSD",1726113470293,8.43762172,2375.7,2375.6,0.14263719]
["bitfinex","ETHUSD",1726113470453,8.43762172,2375.7,2375.2,4.21005]
["bitfinex","ETHUSD",1726113470653,8.43762172,2375.7,2375.6,0.14263719]
["bitfinex","ETHUSD",1726113470960,8.43762172,2375.7,2375.2,4.21005]
["bitfinex","ETHUSD",1726113471147,8.43762172,2375.7,2375.6,0.14263719]
["bitfinex","ETHUSD",1726113471447,10.22349142,2375.7,2375.6,0.14263719]
["bitfinex","ETHUSD",1726113471646,10.22349142,2375.7,2375.2,4.21005]
["bitfinex","ETHUSD",1726113471964,8.43762172,2375.7,2375.3,0.1428073]
["bitfinex","ETHUSD",1726113472366,8.43762172,2375.7,2375.4,0.14275059]
["bitfinex","ETHUSD",1726113472568,8.43762172,2375.7,2375.2,4.21005]
["bitfinex","ETHUSD",1726113473091,1.76640172,2375.6,2375.3,0.1428073]
["bitfinex","ETHUSD",1726113473290,1.76640172,2375.6,2375.2,4.21005]
["bitfinex","ETHUSD",1726113473490,1.76640172,2375.6,2375.4,0.14275059]
["bitfinex","ETHUSD",1726113473645,1.76640172,2375.6,2375.3,0.1428073]
["bitfinex","ETHUSD",1726113473848,1.76640172,2375.6,2375.5,0.14269389]
["bitfinex","ETHUSD",1726113474075,1.76640172,2375.6,2375.2,4.21005]
["bitfinex","ETHUSD",1726113474287,1.76640172,2375.6,2375.5,0.14269389]
["bitfinex","ETHUSD",1726113474947,1.76640172,2375.6,2375.1,4.21032]
["bitfinex","ETHUSD",1726113475147,1.76640172,2375.6,2375.1,5.17677292]
["bitfinex","ETHUSD",1726113475443,1.76640172,2375.6,2375.2,0.14286401]
["bitfinex","ETHUSD",1726113486226,4.20964,2375.5,2375.2,0.14286401]
["bitfinex","ETHUSD",1726113487628,4.20964,2375.5,2375.0,4.21041]
["bitfinex","ETHUSD",1726113487794,4.20964,2375.5,2375.3,0.14286428]
["bitfinex","ETHUSD",1726113488001,4.20964,2375.5,2375.0,4.21041]
["bitfinex","ETHUSD",1726113488221,4.20964,2375.5,2375.4,0.14280757]
["bitfinex","ETHUSD",1726113488428,4.20964,2375.5,2375.1,1.52438647]
["bitfinex","ETHUSD",1726113488429,1.76640172,2375.6,2375.1,4.21033]
["bitfinex","ETHUSD",1726113488789,1.76640172,2375.6,2375.4,0.14280757]
["bitfinex","ETHUSD",1726113488990,1.76640172,2375.6,2375.1,4.21033]
["bitfinex","ETHUSD",1726113489190,5.97586172,2375.6,2375.1,4.21033]
["bitfinex","ETHUSD",1726113489634,5.97586172,2375.6,2375.2,0.14292811]
["bitfinex","ETHUSD",1726113491206,1.76640172,2375.6,2375.2,0.14292811]
["bitfinex","ETHUSD",1726113491418,1.76640172,2375.6,2375.2,1.08750484]
["bitfinex","ETHUSD",1726113493745,1.76640172,2375.6,2375.2,5.29763484]
["bitfinex","ETHUSD",1726113494610,1.76640172,2375.6,2375.3,4.20992]
["bitfinex","ETHUSD",1726113494797,1.76640172,2375.7,2375.4,0.14276485]
["bitfinex","ETHUSD",1726113495336,1.76640172,2375.7,2375.4,5.33944401]
["bitfinex","ETHUSD",1726113495649,1.76640172,2375.7,2375.4,5.33939401]
["bitfinex","ETHUSD",1726113497215,1.76640172,2375.8,2375.5,0.3617]
["bitfinex","ETHUSD",1726113497618,1.76640172,2375.8,2375.6,0.14265144]
["bitfinex","ETHUSD",1726113498228,9.16640172,2376.0,2375.7,4.20928]
["bitfinex","ETHUSD",1726113498751,9.16640172,2376.0,2375.8,0.14253806]
["bitfinex","ETHUSD",1726113498970,1.76640172,2376.0,2375.8,0.14253806]
["bitfinex","ETHUSD",1726113499126,1.76640172,2376.0,2375.7,8.41846]
["bitfinex","ETHUSD",1726113499127,1.76640172,2376.0,2375.7,4.20918]
["bitfinex","ETHUSD",1726113499330,1.76640172,2376.0,2375.9,0.1424244]
["bitfinex","ETHUSD",1726113499527,4.25840172,2376.0,2375.8,0.14248108]
["bitfinex","ETHUSD",1726113499767,2.492,2376.0,2375.9,0.1424244]
["bitfinex","ETHUSD",1726113499920,4.25840172,2376.0,2375.9,0.1424244]
["bitfinex","ETHUSD",1726113500121,4.25840172,2376.0,2375.7,4.20918]
["bitfinex","ETHUSD",1726113500359,4.25840172,2376.0,2375.9,0.1424244]
["bitfinex","ETHUSD",1726113500521,2.492,2376.0,2375.8,0.14248108]
["bitfinex","ETHUSD",1726113500718,2.492,2376.0,2375.9,0.1424244]
["bitfinex","ETHUSD",1726113501131,4.25840172,2376.0,2375.7,4.20918]
["bitfinex","ETHUSD",1726113501359,4.25840172,2376.0,2375.9,0.1424244]
["bitfinex","ETHUSD",1726113501558,4.25840172,2376.0,2375.8,0.14248108]
["bitfinex","ETHUSD",1726113501757,4.25840172,2376.0,2375.9,0.1424244]
["bitfinex","ETHUSD",1726113502059,4.25840172,2376.0,2375.7,4.20918]
["bitfinex","ETHUSD",1726113502259,4.25840172,2376.0,2375.9,0.1424244]
["bitfinex","ETHUSD",1726113502412,4.25840172,2376.0,2375.7,4.20918]
["bitfinex","ETHUSD",1726113502611,2.492,2376.0,2375.8,0.14248108]
["bitfinex","ETHUSD",1726113502833,4.25840172,2376.0,2375.7,4.20918]
["bitfinex","ETHUSD",1726113503016,4.25840172,2376.0,2375.8,0.14248108]
["bitfinex","ETHUSD",1726113503242,4.25840172,2376.0,2375.7,4.20918]
["bitfinex","ETHUSD",1726113503568,4.25840172,2376.0,2375.9,0.1424244]
["bitfinex","ETHUSD",1726113503717,2.492,2376.0,2375.8,0.14248108]
["bitfinex","ETHUSD",1726113503923,2.492,2376.0,2375.7,4.20918]
["bitfinex","ETHUSD",1726113504218,2.492,2376.0,2375.8,0.14227455]
["bitfinex","ETHUSD",1726113504433,2.492,2376.0,2375.7,4.20918]
["bitfinex","ETHUSD",1726113504618,2.492,2376.0,2375.8,0.14227455]
["bitfinex","ETHUSD",1726113504819,6.70075,2376.0,2375.5,4.57124]
["bitfinex","ETHUSD",1726113505124,6.70075,2376.0,2375.6,0.14238793]
["bitfinex","ETHUSD",1726113505321,8.18946659,2376.0,2375.6,0.14238793]
["bitfinex","ETHUSD",1726113505537,2.2681,2375.9,2375.6,0.14238793]
["bitfinex","ETHUSD",1726113505725,6.47704,2375.9,2375.4,4.20979]
["bitfinex","ETHUSD",1726113505925,6.47704,2375.9,2375.7,0.14218881]
["bitfinex","ETHUSD",1726113506138,6.47704,2375.9,2375.4,4.20979]
["bitfinex","ETHUSD",1726113506347,6.47704,2375.9,2375.8,0.14213212]
["bitfinex","ETHUSD",1726113506654,8.27643651,2375.9,2375.8,0.14213212]
["bitfinex","ETHUSD",1726113507771,8.27643651,2375.9,2375.4,4.20979]
["bitfinex","ETHUSD",1726113507936,6.47704,2375.9,2375.8,0.14213212]
["bitfinex","ETHUSD",1726113508565,6.47704,2375.9,2375.3,4.20987]
["bitfinex","ETHUSD",1726113508566,6.47704,2375.9,2375.3,8.41977]
["bitfinex","ETHUSD",1726113508936,6.47704,2375.9,2375.4,0.14235891]
["bitfinex","ETHUSD",1726113509547,4.20912,2375.8,2375.4,0.14235891]
["bitfinex","ETHUSD",1726113509932,2.4118,2375.7,2375.4,0.14235891]
["bitfinex","ETHUSD",1726113511335,3.67895726,2375.7,2375.4,0.14235891]
["bitfinex","ETHUSD",1726113511537,9.72971984,2375.7,2375.4,0.14235891]
["bitfinex","ETHUSD",1726113511937,9.72971984,2375.7,2375.1,8.78219]
["bitfinex","ETHUSD",1726113512274,9.72971984,2375.7,2375.1,4.57194]
["bitfinex","ETHUSD",1726113512574,4.20951,2375.6,2375.2,0.14247234]
["bitfinex","ETHUSD",1726113512777,9.81296298,2375.6,2375.2,0.14247234]
["bitfinex","ETHUSD",1726113513071,5.60341298,2375.6,2375.2,0.14247234]
["bitfinex","ETHUSD",1726113516929,2.4118,2375.7,2375.2,4.35252234]
["bitfinex","ETHUSD",1726113518274,5.97561172,2375.8,2375.3,4.20996]
["bitfinex","ETHUSD",1726113518424,1.76640172,2375.9,2375.4,0.3617]
["bitfinex","ETHUSD",1726113518628,4.76640172,2375.9,2375.4,4.5714]
["bitfinex","ETHUSD",1726113518874,4.76640172,2375.9,2375.5,0.14245887]
["bitfinex","ETHUSD",1726113522040,4.76640172,2375.9,2375.5,4.35208887]
["bitfinex","ETHUSD",1726113523062,8.97533172,2375.9,2375.5,0.14245887]
["bitfinex","ETHUSD",1726113523264,2.4896,2375.8,2375.5,0.14245887]
["bitfinex","ETHUSD",1726113523481,5.4896,2375.8,2375.5,0.14245887]
["bitfinex","ETHUSD",1726113524798,1.76640172,2376.1,2375.8,0.3617]
["bitfinex","ETHUSD",1726113525092,1.76640172,2376.2,2375.9,0.14231756]
["bitfinex","ETHUSD",1726113526736,4.76640172,2376.2,2375.9,0.14231756]
["bitfinex","ETHUSD",1726113527289,10.33830852,2376.2,2375.9,0.14231756]
["bitfinex","ETHUSD",1726113527501,10.33830852,2376.2,2375.7,4.20916]
["bitfinex","ETHUSD",1726113527645,12.1797511,2376.2,2376.0,0.14212558]
["bitfinex","ETHUSD",1726113527849,12.1797511,2376.2,2375.7,4.20916]
["bitfinex","ETHUSD",1726113528343,12.1797511,2376.2,2375.8,0.14223895]
["bitfinex","ETHUSD",1726113528548,12.1797511,2376.2,2375.7,4.20916]
["bitfinex","ETHUSD",1726113528742,12.1797511,2376.2,2375.9,0.14218226]
["bitfinex","ETHUSD",1726113528973,2.10472135,2376.1,2375.7,4.20916]
["bitfinex","ETHUSD",1726113529175,12.1797511,2376.2,2375.7,4.20916]
["bitfinex","ETHUSD",1726113529381,12.1797511,2376.2,2375.6,0.3617]
["bitfinex","ETHUSD",1726113529382,4.20875,2376.0,2375.8,0.14223895]
["bitfinex","ETHUSD",1726113529899,4.20875,2376.0,2375.5,4.20951]
["bitfinex","ETHUSD",1726113530460,1.84144258,2375.7,2375.3,4.20984]
["bitfinex","ETHUSD",1726113530795,2.4257,2375.8,2375.3,4.20984]
["bitfinex","ETHUSD",1726113530998,2.4257,2375.8,2375.4,0.14246574]
["bitfinex","ETHUSD",1726113531497,6.63481,2375.8,2375.4,0.14246574]
["bitfinex","ETHUSD",1726113533300,5.97544172,2375.9,2375.4,0.50416574]
["bitfinex","ETHUSD",1726113533798,4.20904,2375.9,2375.4,0.50416574]
["bitfinex","ETHUSD",1726113534006,8.41808,2375.9,2375.4,0.50416574]
["bitfinex","ETHUSD",1726113534206,4.20904,2375.9,2375.4,0.50416574]
["bitfinex","ETHUSD",1726113534387,4.20903,2375.9,2375.4,0.50416574]
["bitfinex","ETHUSD",1726113534576,5.97543172,2375.9,2375.4,0.50416574]
["bitfinex","ETHUSD",1726113535363,7.96816884,2375.9,2375.4,0.50416574]
["bitfinex","ETHUSD",1726113535564,7.96816884,2375.9,2375.4,0.14246574]
["bitfinex","ETHUSD",1726113535989,4.20911,2375.8,2375.4,0.14246574]
["bitfinex","ETHUSD",1726113536466,7.96816884,2375.9,2375.4,0.14246574]
["bitfinex","ETHUSD",1726113536668,2.4355,2375.8,2375.4,0.14246574]
["bitfinex","ETHUSD",1726113538418,4.20190172,2375.8,2375.4,0.14246574]
["bitfinex","ETHUSD",1726113538727,10.09347461,2375.8,2375.4,0.14246574]
["bitfinex","ETHUSD",1726113539623,8.41104172,2375.8,2375.4,0.14246574]
["bitfinex","ETHUSD",1726113539930,4.20190172,2375.8,2375.4,0.14246574]
["bitfinex","ETHUSD",1726113540086,8.41101172,2375.8,2375.4,0.14246574]
["bitfinex","ETHUSD",1726113540287,1.76640172,2375.7,2375.4,0.14246574]
["bitfinex","ETHUSD",1726113543080,10.18507172,2375.7,2375.4,0.14246574]
["bitfinex","ETHUSD",1726113543280,1.48324327,2375.6,2375.1,4.21021]
["bitfinex","ETHUSD",1726113543589,5.97569172,2375.7,2375.5,0.1423022]
["bitfinex","ETHUSD",1726113543891,5.97569172,2375.7,2375.6,0.1422455]
["bitfinex","ETHUSD",1726113544116,5.97569172,2375.7,2375.1,4.21021]
["bitfinex","ETHUSD",1726113544117,10.18514172,2375.7,2375.1,4.21021]
["bitfinex","ETHUSD",1726113544278,10.18514172,2375.7,2375.6,0.1422455]
["bitfinex","ETHUSD",1726113544484,10.18514172,2375.7,2375.1,4.21021]
["bitfinex","ETHUSD",1726113545289,10.18514172,2375.7,2375.2,0.14247233]
["bitfinex","ETHUSD",1726113545488,7.64308624,2375.7,2375.2,0.14247233]
["bitfinex","ETHUSD",1726113545784,11.85247624,2375.7,2375.2,0.14247233]
["bitfinex","ETHUSD",1726113546296,7.64308624,2375.7,2375.2,0.14247233]
["bitfinex","ETHUSD",1726113546502,5.97569172,2375.7,2375.2,4.35263233]
["bitfinex","ETHUSD",1726113547684,4.20929,2375.7,2375.2,0.14247233]
["bitfinex","ETHUSD",1726113548126,4.20946,2375.6,2375.2,0.14247233]
["bitfinex","ETHUSD",1726113548325,4.20929,2375.7,2375.2,0.14247233]
["bitfinex","ETHUSD",1726113549649,10.08600811,2375.7,2375.2,0.14247233]
["bitfinex","ETHUSD",1726113550134,11.85240983,2375.7,2375.2,0.14247233]
["bitfinex","ETHUSD",1726113552255,4.2095,2375.6,2375.2,0.14247233]
["bitfinex","ETHUSD",1726113553223,7.64298983,2375.7,2375.2,0.14247233]
["bitfinex","ETHUSD",1726113553547,8.41111172,2375.8,2375.3,0.3617]
["bitfinex","ETHUSD",1726113553828,3.0,2375.7,2375.3,0.50467112]
["bitfinex","ETHUSD",1726113554337,5.4191,2375.7,2375.3,0.50467112]
["bitfinex","ETHUSD",1726113554522,11.39480172,2375.7,2375.3,0.50467112]
["bitfinex","ETHUSD",1726113554841,9.6284,2375.7,2375.3,0.50467112]
["bitfinex","ETHUSD",1726113555392,9.6284,2375.7,2375.3,0.45467112]
["bitfinex","ETHUSD",1726113555726,17.38568635,2375.7,2375.3,0.14297112]
["bitfinex","ETHUSD",1726113556040,13.17631635,2375.7,2375.3,0.14297112]
["bitfinex","ETHUSD",1726113556232,13.17631635,2375.7,2375.1,8.42046]
["bitfinex","ETHUSD",1726113556404,4.20947,2375.6,2375.4,0.14295002]
["bitfinex","ETHUSD",1726113556603,4.20947,2375.6,2375.1,4.21021]
["bitfinex","ETHUSD",1726113556818,6.35332435,2375.6,2375.5,0.14289332]
["bitfinex","ETHUSD",1726113557130,6.35332435,2375.6,2375.1,4.21021]
["bitfinex","ETHUSD",1726113557314,6.35332435,2375.6,2375.5,0.14289332]
["bitfinex","ETHUSD",1726113557525,6.35332435,2375.6,2375.1,4.21021]
["bitfinex","ETHUSD",1726113557716,6.35332435,2375.6,2375.2,0.14306344]
["bitfinex","ETHUSD",1726113558432,11.39480172,2375.7,2375.2,0.45476344]
["bitfinex","ETHUSD",1726113558638,15.60418172,2375.7,2375.2,0.45476344]
["bitfinex","ETHUSD",1726113558937,11.39480172,2375.7,2375.2,0.45476344]
["bitfinex","ETHUSD",1726113559254,11.39480172,2375.7,2375.2,4.66485344]
["bitfinex","ETHUSD",1726113560438,4.20947,2375.6,2375.2,0.45476344]
["bitfinex","ETHUSD",1726113560658,5.99102863,2375.6,2375.2,0.45476344]
["bitfinex","ETHUSD",1726113565371,4.20964,2375.5,2375.2,0.45476344]
["bitfinex","ETHUSD",1726113565585,4.20964,2375.5,2375.2,0.14306344]
["bitfinex","ETHUSD",1726113565776,4.20964,2375.5,2375.0,4.52219]
["bitfinex","ETHUSD",1726113565928,4.20964,2375.5,2375.1,0.14319852]
["bitfinex","ETHUSD",1726113567188,5.94824004,2375.5,2375.1,0.14319852]
["bitfinex","ETHUSD",1726113568662,6.59183,2375.4,2375.1,0.14319852]
["bitfinex","ETHUSD",1726113569076,6.59183,2375.4,2374.9,4.21057]
["bitfinex","ETHUSD",1726113569592,6.59183,2375.4,2375.0,0.14341911]
["bitfinex","ETHUSD",1726113575565,4.21,2375.3,2374.8,4.52257]
["bitfinex","ETHUSD",1726113575877,4.21,2375.3,2374.9,0.14347584]
["bitfinex","ETHUSD",1726113578179,4.21,2375.3,2374.7,8.4612808]
["bitfinex","ETHUSD",1726113578378,4.21,2375.3,2374.8,0.14353257]
["bitfinex","ETHUSD",1726113578584,4.21,2375.3,2374.7,8.4612808]
["bitfinex","ETHUSD",1726113578784,4.21,2375.3,2374.8,0.14353257]
["bitfinex","ETHUSD",1726113579011,4.21,2375.3,2374.7,8.4612808]
["bitfinex","ETHUSD",1726113579171,4.21,2375.3,2374.9,0.14347584]
["bitfinex","ETHUSD",1726113579370,5.65149449,2375.3,2374.7,8.4612808]
["bitfinex","ETHUSD",1726113579571,4.21017,2375.2,2374.8,0.14353257]
["bitfinex","ETHUSD",1726113579876,4.21017,2375.2,2374.7,4.2503308]
["bitfinex","ETHUSD",1726113580077,4.21017,2375.2,2374.9,0.14347584]
["bitfinex","ETHUSD",1726113580411,4.21017,2375.2,2375.0,0.14341911]
["bitfinex","ETHUSD",1726113580587,5.79531088,2375.2,2375.0,0.14341911]
["bitfinex","ETHUSD",1726113580785,5.79531088,2375.2,2374.7,4.2503308]
["bitfinex","ETHUSD",1726113580989,1.58514088,2375.2,2374.8,0.14353257]
["bitfinex","ETHUSD",1726113581309,8.4201,2375.3,2374.7,4.2503308]
["bitfinex","ETHUSD",1726113581470,8.4201,2375.3,2374.9,0.14347584]
["bitfinex","ETHUSD",1726113581668,8.4201,2375.3,2374.8,0.14353257]
["bitfinex","ETHUSD",1726113581908,8.4201,2375.3,2375.0,0.14341911]
["bitfinex","ETHUSD",1726113582115,1.44098443,2375.2,2374.9,0.14347584]
["bitfinex","ETHUSD",1726113582321,1.44098443,2375.2,2375.1,0.14336238]
["bitfinex","ETHUSD",1726113582527,1.44098443,2375.2,2375.0,0.14341911]
["bitfinex","ETHUSD",1726113582823,1.44098443,2375.2,2375.1,0.14336238]
["bitfinex","ETHUSD",1726113583194,1.44098443,2375.2,2374.7,4.2503308]
["bitfinex","ETHUSD",1726113583423,10.18650172,2375.3,2374.8,0.14362517]
["bitfinex","ETHUSD",1726113583779,10.18650172,2375.3,2374.7,4.2503308]
["bitfinex","ETHUSD",1726113583993,4.21018,2375.2,2374.8,0.14362517]
["bitfinex","ETHUSD",1726113584191,4.21041,2375.1,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113584521,1.26598917,2375.1,2374.8,0.14362517]
["bitfinex","ETHUSD",1726113584692,8.42048,2375.2,2374.8,0.14362517]
["bitfinex","ETHUSD",1726113584886,8.42048,2375.2,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113585120,8.42048,2375.2,2374.9,0.14356844]
["bitfinex","ETHUSD",1726113585304,8.42048,2375.2,2374.8,0.14362517]
["bitfinex","ETHUSD",1726113585621,4.21018,2375.2,2374.9,0.14356844]
["bitfinex","ETHUSD",1726113586122,4.21018,2375.2,2374.7,4.2504108]
["bitfinex","ETHUSD",1726113586303,4.21018,2375.2,2375.0,0.14351171]
["bitfinex","ETHUSD",1726113586508,5.594151,2375.2,2374.7,4.2504108]
["bitfinex","ETHUSD",1726113586706,4.21018,2375.2,2375.1,0.14345498]
["bitfinex","ETHUSD",1726113586912,7.21018,2375.2,2374.7,4.2504108]
["bitfinex","ETHUSD",1726113587104,4.21018,2375.2,2375.1,0.14345498]
["bitfinex","ETHUSD",1726113587308,7.21018,2375.2,2374.7,4.2504108]
["bitfinex","ETHUSD",1726113587513,4.21018,2375.2,2375.1,0.14345498]
["bitfinex","ETHUSD",1726113587708,12.56756226,2375.2,2374.7,4.2504108]
["bitfinex","ETHUSD",1726113587880,5.35730226,2375.2,2375.1,0.14345498]
["bitfinex","ETHUSD",1726113588081,5.35730226,2375.2,2374.7,4.2504108]
["bitfinex","ETHUSD",1726113588082,2.4982,2375.1,2374.7,4.2504108]
["bitfinex","ETHUSD",1726113588286,6.7086,2375.1,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113591139,4.21054,2375.0,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113591313,4.21054,2375.0,2374.8,0.14362517]
["bitfinex","ETHUSD",1726113591314,4.21085,2374.9,2374.8,0.14362517]
["bitfinex","ETHUSD",1726113591641,6.71001,2374.9,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113591840,3.0,2374.8,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113592995,7.21088,2374.8,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113597730,21.61728992,2374.8,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113597936,20.08072419,2374.8,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113598231,20.07902318,2374.8,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113598456,20.52114327,2374.8,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113599145,20.07896788,2374.8,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113600233,20.06075788,2374.8,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113601331,24.71262099,2374.8,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113602278,20.05976495,2374.8,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113603730,18.29517409,2374.8,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113604982,14.07673151,2374.8,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113605286,9.86585151,2374.8,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113605448,4.21072,2374.9,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113605646,4.21066,2375.0,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113605848,8.42098,2375.1,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113606182,4.21055,2375.0,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113606335,4.21046,2375.1,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113606541,4.65117335,2375.2,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113606736,4.65117335,2375.2,2374.7,0.49559588]
["bitfinex","ETHUSD",1726113606942,0.44090335,2375.2,2374.8,4.52245]
["bitfinex","ETHUSD",1726113607141,4.21001,2375.3,2374.8,0.3117]
["bitfinex","ETHUSD",1726113607338,6.05145258,2375.3,2374.8,0.3117]
["bitfinex","ETHUSD",1726113607573,4.65093209,2375.3,2374.8,0.3117]
["bitfinex","ETHUSD",1726113607777,6.49237467,2375.3,2374.8,1.23464759]
["bitfinex","ETHUSD",1726113608237,3.0,2375.2,2374.8,1.23464759]
["bitfinex","ETHUSD",1726113608473,1.84144258,2375.1,2374.8,0.3117]
["bitfinex","ETHUSD",1726113608831,4.21084,2374.9,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113609203,6.05228258,2374.9,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113609599,6.05226258,2374.9,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113610739,8.42176,2374.8,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113610961,11.42176,2374.8,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113611237,7.21088,2374.8,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113612140,3.0,2374.8,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113612548,3.0,2374.8,2374.7,0.3510808]
["bitfinex","ETHUSD",1726113612703,7.21062,2375.0,2374.7,0.3510808]
["bitfinex","ETHUSD",1726113613443,3.0,2375.0,2374.7,0.3510808]
["bitfinex","ETHUSD",1726113614140,7.21052,2375.0,2374.7,0.3510808]
["bitfinex","ETHUSD",1726113614440,3.0,2375.0,2374.7,0.3510808]
["bitfinex","ETHUSD",1726113614832,4.65116263,2375.2,2374.7,0.3510808]
["bitfinex","ETHUSD",1726113615149,3.0,2375.1,2374.7,0.80731188]
["bitfinex","ETHUSD",1726113615308,3.0,2375.2,2374.7,0.80731188]
["bitfinex","ETHUSD",1726113615700,7.21018,2375.2,2374.7,0.80731188]
["bitfinex","ETHUSD",1726113616113,3.0,2375.2,2374.8,0.3117]
["bitfinex","ETHUSD",1726113617631,3.0,2375.2,2374.9,0.13962979]
["bitfinex","ETHUSD",1726113617834,3.0,2375.2,2374.8,0.3117]
["bitfinex","ETHUSD",1726113618118,3.0,2375.2,2375.0,0.13940201]
["bitfinex","ETHUSD",1726113618466,3.0,2375.2,2374.9,0.51578717]
["bitfinex","ETHUSD",1726113618769,7.21017,2375.2,2374.8,0.3117]
["bitfinex","ETHUSD",1726113618969,9.05161258,2375.2,2374.8,0.3117]
["bitfinex","ETHUSD",1726113619117,9.05161258,2375.2,2374.9,0.13930909]
["bitfinex","ETHUSD",1726113620156,4.21036,2375.1,2374.9,0.13930909]
["bitfinex","ETHUSD",1726113621343,4.21036,2375.1,2374.8,0.3117]
["bitfinex","ETHUSD",1726113621570,4.21036,2375.1,2375.0,0.13925236]
["bitfinex","ETHUSD",1726113621834,7.21036,2375.1,2375.0,0.13925949]
["bitfinex","ETHUSD",1726113622072,7.21036,2375.1,2374.8,0.81354019]
["bitfinex","ETHUSD",1726113622492,7.21036,2375.1,2374.9,0.13931621]
["bitfinex","ETHUSD",1726113622999,7.21036,2375.1,2374.8,0.3117]
["bitfinex","ETHUSD",1726113623485,7.21036,2375.1,2374.9,0.13931621]
["bitfinex","ETHUSD",1726113623847,7.21036,2375.1,2374.8,0.3117]
["bitfinex","ETHUSD",1726113624245,7.21036,2375.1,2374.9,0.13931621]
["bitfinex","ETHUSD",1726113624781,7.21036,2375.1,2374.8,0.3117]
["bitfinex","ETHUSD",1726113625140,7.21036,2375.1,2374.9,0.13931621]
["bitfinex","ETHUSD",1726113625589,7.21036,2375.1,2374.8,0.3117]
["bitfinex","ETHUSD",1726113625989,7.21036,2375.1,2374.9,0.13931621]
["bitfinex","ETHUSD",1726113626297,7.21036,2375.1,2374.8,0.3117]
["bitfinex","ETHUSD",1726113626479,7.21036,2375.1,2375.0,0.13925949]
["bitfinex","ETHUSD",1726113626650,7.21036,2375.1,2374.8,0.3117]
["bitfinex","ETHUSD",1726113627081,7.21036,2375.1,2374.9,0.13931621]
["bitfinex","ETHUSD",1726113627490,3.0,2375.1,2374.8,0.3117]
["bitfinex","ETHUSD",1726113627644,3.44092829,2375.3,2374.8,0.76790908]
["bitfinex","ETHUSD",1726113627849,3.44092829,2375.3,2374.9,0.13931621]
["bitfinex","ETHUSD",1726113628047,7.65093829,2375.3,2374.9,0.13931621]
["bitfinex","ETHUSD",1726113629003,13.62562915,2375.3,2374.9,0.13931621]
["bitfinex","ETHUSD",1726113629560,7.65093829,2375.3,2374.9,0.13931621]
["bitfinex","ETHUSD",1726113629756,11.86103829,2375.3,2374.9,0.13931621]
["bitfinex","ETHUSD",1726113629952,13.62562915,2375.3,2374.9,0.13931621]
["bitfinex","ETHUSD",1726113631400,13.62564915,2375.3,2374.9,0.13931621]
["bitfinex","ETHUSD",1726113632356,7.65093829,2375.3,2374.9,0.13931621]
["bitfinex","ETHUSD",1726113632571,7.65093829,2375.3,2374.9,1.03053391]
["bitfinex","ETHUSD",1726113632981,7.21001,2375.3,2374.9,1.03053391]
["bitfinex","ETHUSD",1726113634306,7.21001,2375.3,2375.0,0.3117]
["bitfinex","ETHUSD",1726113634597,3.0,2375.3,2375.0,0.3117]
["bitfinex","ETHUSD",1726113634815,3.0,2375.4,2375.1,0.13911011]
["bitfinex","ETHUSD",1726113636395,6.41526703,2375.5,2375.1,0.69437189]
["bitfinex","ETHUSD",1726113636707,4.20974,2375.5,2375.1,0.69437189]
["bitfinex","ETHUSD",1726113637709,1.76459086,2375.6,2375.1,4.90471189]
["bitfinex","ETHUSD",1726113637865,8.97408086,2375.6,2375.1,4.90471189]
["bitfinex","ETHUSD",1726113638293,8.97408086,2375.6,2375.1,4.76560178]
["bitfinex","ETHUSD",1726113638491,8.97408086,2375.6,2375.2,0.13905339]
["bitfinex","ETHUSD",1726113638911,8.97408086,2375.6,2375.1,4.76560178]
["bitfinex","ETHUSD",1726113639315,4.76459086,2375.6,2375.2,0.64678357]
["bitfinex","ETHUSD",1726113639610,8.97414086,2375.6,2375.2,0.64678357]
["bitfinex","ETHUSD",1726113639817,6.05113258,2375.5,2375.2,0.13905339]
["bitfinex","ETHUSD",1726113639974,6.05113258,2375.5,2375.0,0.3117]
["bitfinex","ETHUSD",1726113640714,6.05113258,2375.5,2375.1,0.13911011]
["bitfinex","ETHUSD",1726113640907,6.05113258,2375.5,2375.0,0.3117]
["bitfinex","ETHUSD",1726113641103,6.05113258,2375.5,2375.0,4.5222]
["bitfinex","ETHUSD",1726113641297,6.05113258,2375.5,2375.1,0.13911011]
["bitfinex","ETHUSD",1726113644215,4.20969,2375.5,2375.1,0.13911011]
["bitfinex","ETHUSD",1726113644925,7.20955,2375.6,2375.1,0.13911011]
["bitfinex","ETHUSD",1726113645286,13.18370086,2375.6,2375.1,0.13911011]
["bitfinex","ETHUSD",1726113647192,11.41911,2375.6,2375.1,0.13911011]
["bitfinex","ETHUSD",1726113647517,11.41916,2375.6,2375.1,0.13911011]
["bitfinex","ETHUSD",1726113647686,13.18375086,2375.6,2375.1,0.13911011]
["bitfinex","ETHUSD",1726113648089,4.20966,2375.5,2375.1,0.13911011]
["bitfinex","ETHUSD",1726113648794,8.97414086,2375.6,2375.1,0.13911011]
["bitfinex","ETHUSD",1726113649104,13.18373086,2375.6,2375.1,0.13911011]
["bitfinex","ETHUSD",1726113649313,8.97414086,2375.6,2375.1,0.13911011]
["bitfinex","ETHUSD",1726113649485,1.76459086,2375.5,2375.1,0.13911011]
["bitfinex","ETHUSD",1726113649682,8.97423086,2375.5,2375.1,0.13911011]
["bitfinex","ETHUSD",1726113655819,11.02837502,2375.5,2375.1,0.13911011]
["bitfinex","ETHUSD",1726113656027,1.76459086,2375.4,2375.1,0.13911011]
["bitfinex","ETHUSD",1726113656193,8.97423086,2375.5,2375.1,0.13911011]
["bitfinex","ETHUSD",1726113656391,1.76459086,2375.4,2375.1,0.13911011]
["bitfinex","ETHUSD",1726113661158,8.38541086,2375.4,2375.1,0.13911011]
["bitfinex","ETHUSD",1726113661358,1.76459086,2375.3,2375.1,0.13911011]
["bitfinex","ETHUSD",1726113663065,10.18493086,2375.2,2375.1,0.13911011]
["bitfinex","ETHUSD",1726113663214,4.21017,2375.2,2375.1,0.13911011]
["bitfinex","ETHUSD",1726113665341,5.97476086,2375.2,2375.1,0.13911011]
["bitfinex","ETHUSD",1726113665545,5.97476086,2375.2,2374.7,4.5620508]
["bitfinex","ETHUSD",1726113665861,4.21017,2375.2,2374.8,0.87732808]
["bitfinex","ETHUSD",1726113666063,4.21017,2375.2,2374.8,1.01608843]
["bitfinex","ETHUSD",1726113666712,1.84144258,2375.1,2374.8,0.13876035]
["bitfinex","ETHUSD",1726113666919,4.21047,2375.1,2374.8,0.13876035]
["bitfinex","ETHUSD",1726113667158,4.21047,2375.1,2374.7,0.3510808]
["bitfinex","ETHUSD",1726113667377,4.21047,2375.1,2374.9,0.13867512]
["bitfinex","ETHUSD",1726113667513,4.21047,2375.1,2374.8,0.13873185]
["bitfinex","ETHUSD",1726113667713,5.91289247,2375.1,2375.0,0.13861839]
["bitfinex","ETHUSD",1726113668259,5.91289247,2375.1,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113668461,5.91289247,2375.1,2375.0,0.13861839]
["bitfinex","ETHUSD",1726113668688,5.91289247,2375.1,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113668890,4.21047,2375.1,2375.0,0.13861839]
["bitfinex","ETHUSD",1726113669180,4.21047,2375.1,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113669382,4.21047,2375.1,2375.0,0.13861839]
["bitfinex","ETHUSD",1726113669541,8.75983642,2375.2,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113669746,4.65104556,2375.2,2375.0,0.13861839]
["bitfinex","ETHUSD",1726113670050,4.65104556,2375.2,2375.1,0.13856167]
["bitfinex","ETHUSD",1726113670051,7.92806163,2375.2,2375.1,0.13856167]
["bitfinex","ETHUSD",1726113670234,7.92806163,2375.2,2374.8,0.3117]
["bitfinex","ETHUSD",1726113670439,7.92806163,2375.2,2374.9,0.13867512]
["bitfinex","ETHUSD",1726113670440,6.41563642,2375.2,2374.9,0.13867512]
["bitfinex","ETHUSD",1726113672489,10.62593642,2375.2,2374.9,0.13867512]
["bitfinex","ETHUSD",1726113672656,6.41563642,2375.2,2374.9,0.13867512]
["bitfinex","ETHUSD",1726113677289,6.41563642,2375.2,2374.7,4.2504308]
["bitfinex","ETHUSD",1726113677612,6.41563642,2375.2,2375.0,0.13876802]
["bitfinex","ETHUSD",1726113677808,7.92817124,2375.2,2374.7,4.2504308]
["bitfinex","ETHUSD",1726113678122,6.41563642,2375.2,2374.7,4.2504308]
["bitfinex","ETHUSD",1726113678433,6.41563642,2375.2,2374.8,0.13888148]
["bitfinex","ETHUSD",1726113678718,6.41563642,2375.2,2374.7,4.2504308]
["bitfinex","ETHUSD",1726113678919,2.4963,2375.1,2374.9,0.13882475]
["bitfinex","ETHUSD",1726113679222,2.4963,2375.1,2374.8,0.13888148]
["bitfinex","ETHUSD",1726113679404,2.4963,2375.1,2375.0,0.13876802]
["bitfinex","ETHUSD",1726113679609,4.21052,2375.0,2374.9,0.13882475]
["bitfinex","ETHUSD",1726113679841,4.21052,2375.0,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113681032,15.63581626,2375.1,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113681211,11.42532626,2375.1,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113681531,9.58388368,2375.1,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113681686,8.47134086,2375.1,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113685795,1.76459086,2375.1,2374.8,0.3117]
["bitfinex","ETHUSD",1726113686090,2.20546642,2375.2,2374.8,0.3117]
["bitfinex","ETHUSD",1726113686292,3.44087556,2375.2,2374.8,4.5224]
["bitfinex","ETHUSD",1726113686582,0.44087556,2375.2,2375.0,0.3117]
["bitfinex","ETHUSD",1726113686943,4.76459086,2375.3,2375.0,0.3117]
["bitfinex","ETHUSD",1726113687785,4.76459086,2375.3,2375.1,0.13883958]
["bitfinex","ETHUSD",1726113687943,1.76459086,2375.4,2375.1,4.34901958]
["bitfinex","ETHUSD",1726113688146,1.76459086,2375.5,2375.2,0.46607196]
["bitfinex","ETHUSD",1726113688371,1.76459086,2375.5,2375.2,0.60485482]
["bitfinex","ETHUSD",1726113688975,1.76459086,2375.5,2375.3,0.3117]
["bitfinex","ETHUSD",1726113689339,1.76459086,2375.5,2375.4,0.13866944]
["bitfinex","ETHUSD",1726113689540,4.76459086,2375.5,2375.4,0.13866944]
["bitfinex","ETHUSD",1726113690037,1.76459086,2375.5,2375.4,0.13866944]
["bitfinex","ETHUSD",1726113690266,4.76459086,2375.6,2375.4,0.13866944]
["bitfinex","ETHUSD",1726113698184,4.76459086,2375.6,2375.1,4.52198]
["bitfinex","ETHUSD",1726113698386,4.76459086,2375.6,2375.5,0.13790021]
["bitfinex","ETHUSD",1726113698647,4.76459086,2375.6,2375.1,4.52198]
["bitfinex","ETHUSD",1726113698648,6.72079856,2375.6,2375.1,4.52198]
["bitfinex","ETHUSD",1726113698774,4.76459086,2375.6,2375.5,0.13790733]
["bitfinex","ETHUSD",1726113698985,4.76912696,2375.6,2375.1,4.52198]
["bitfinex","ETHUSD",1726113699188,4.76912696,2375.6,2375.5,0.13790733]
["bitfinex","ETHUSD",1726113699387,3.0,2375.6,2375.5,0.13790733]
["bitfinex","ETHUSD",1726113699715,4.76904838,2375.6,2375.1,4.52198]
["bitfinex","ETHUSD",1726113699923,4.76904838,2375.6,2375.1,5.395238]
["bitfinex","ETHUSD",1726113700126,4.76904838,2375.6,2375.1,5.395198]
["bitfinex","ETHUSD",1726113700277,4.76904838,2375.6,2375.2,0.13807746]
["bitfinex","ETHUSD",1726113702190,4.76904838,2375.6,2375.2,0.13709391]
["bitfinex","ETHUSD",1726113702729,5.20996184,2375.6,2375.2,0.13709391]
["bitfinex","ETHUSD",1726113704393,0.44091346,2375.6,2375.3,4.52151]
["bitfinex","ETHUSD",1726113704595,0.44091346,2375.6,2375.3,4.65949796]
["bitfinex","ETHUSD",1726113704979,2.76781346,2375.6,2375.3,0.13798796]
["bitfinex","ETHUSD",1726113705225,2.76781346,2375.6,2375.2,4.21014]
["bitfinex","ETHUSD",1726113705409,2.76781346,2375.6,2375.4,0.13793125]
["bitfinex","ETHUSD",1726113705611,2.76781346,2375.6,2375.3,0.13798796]
["bitfinex","ETHUSD",1726113705786,2.76781346,2375.6,2375.5,0.13787455]
["bitfinex","ETHUSD",1726113705988,2.76781346,2375.6,2375.2,4.21014]
["bitfinex","ETHUSD",1726113706226,2.76781346,2375.6,2375.5,0.13787455]
["bitfinex","ETHUSD",1726113706628,2.76781346,2375.6,2375.2,4.21014]
["bitfinex","ETHUSD",1726113706954,2.76781346,2375.6,2375.3,4.20997]
["bitfinex","ETHUSD",1726113707253,2.76781346,2375.6,2375.3,4.34795796]
["bitfinex","ETHUSD",1726113710358,0.44091346,2375.6,2375.3,4.34795796]
["bitfinex","ETHUSD",1726113717195,0.44091346,2375.6,2375.3,0.13798796]
["bitfinex","ETHUSD",1726113717393,2.63719135,2375.5,2375.1,4.52193]
["bitfinex","ETHUSD",1726113717558,2.2931,2375.5,2375.1,4.21023]
["bitfinex","ETHUSD",1726113717757,2.2931,2375.5,2375.2,0.13795208]
["bitfinex","ETHUSD",1726113720572,2.2931,2375.5,2375.0,4.21048]
["bitfinex","ETHUSD",1726113720766,2.2931,2375.5,2375.3,0.13790251]
["bitfinex","ETHUSD",1726113720954,2.2931,2375.5,2375.0,4.21048]
["bitfinex","ETHUSD",1726113721155,2.2931,2375.5,2375.4,0.1378458]
["bitfinex","ETHUSD",1726113721365,4.29049248,2375.5,2375.0,4.21048]
["bitfinex","ETHUSD",1726113721674,6.05954086,2375.5,2375.0,4.21048]
["bitfinex","ETHUSD",1726113721876,4.29049248,2375.5,2375.0,4.21048]
["bitfinex","ETHUSD",1726113722061,4.29049248,2375.5,2375.1,0.13801594]
["bitfinex","ETHUSD",1726113722573,6.05954086,2375.5,2375.1,0.13801594]
["bitfinex","ETHUSD",1726113722912,4.29049248,2375.5,2375.1,0.13801594]
["bitfinex","ETHUSD",1726113723207,6.10698673,2375.4,2375.1,0.13801594]
["bitfinex","ETHUSD",1726113723366,6.10698673,2375.4,2374.9,4.21057]
["bitfinex","ETHUSD",1726113723565,6.10698673,2375.4,2375.2,0.13795922]
["bitfinex","ETHUSD",1726113723863,6.10698673,2375.4,2374.7,0.3510808]
["bitfinex","ETHUSD",1726113723864,6.947839,2375.3,2374.7,4.5620208]
["bitfinex","ETHUSD",1726113724290,2.737839,2375.3,2374.8,4.21087]
["bitfinex","ETHUSD",1726113732819,2.737839,2375.3,2374.9,0.13676606]
["bitfinex","ETHUSD",1726113733404,2.737839,2375.3,2374.9,4.34745606]
["bitfinex","ETHUSD",1726113735156,2.4641,2375.2,2374.9,0.13676606]
["bitfinex","ETHUSD",1726113735324,2.4641,2375.2,2374.7,4.2503208]
["bitfinex","ETHUSD",1726113735519,4.23314838,2375.2,2374.8,0.13693676]
["bitfinex","ETHUSD",1726113735720,2.4641,2375.2,2374.7,4.2503208]
["bitfinex","ETHUSD",1726113736048,4.23314838,2375.2,2374.8,0.13693676]
["bitfinex","ETHUSD",1726113736355,2.4641,2375.2,2374.7,8.4612608]
["bitfinex","ETHUSD",1726113736546,2.4641,2375.2,2374.9,0.13688003]
["bitfinex","ETHUSD",1726113736706,5.9479857,2375.2,2374.7,8.4612708]
["bitfinex","ETHUSD",1726113736907,5.9479857,2375.2,2374.8,0.13693676]
["bitfinex","ETHUSD",1726113737102,4.17893732,2375.2,2374.7,8.4612708]
["bitfinex","ETHUSD",1726113737316,2.20998738,2375.3,2374.9,4.21068]
["bitfinex","ETHUSD",1726113737522,3.440939,2375.3,2375.0,0.1368233]
["bitfinex","ETHUSD",1726113737744,5.20998738,2375.3,2375.0,0.1368233]
["bitfinex","ETHUSD",1726113739304,3.440939,2375.3,2375.0,0.1368233]
["bitfinex","ETHUSD",1726113740951,5.20998738,2375.3,2375.0,0.1368233]
["bitfinex","ETHUSD",1726113741123,3.440939,2375.3,2375.0,0.1368233]
["bitfinex","ETHUSD",1726113742447,5.20998738,2375.3,2375.0,0.1368233]
["bitfinex","ETHUSD",1726113742610,0.440939,2375.3,2375.0,5.23420863]
["bitfinex","ETHUSD",1726113742811,0.440939,2375.3,2375.1,4.52201]
["bitfinex","ETHUSD",1726113743648,0.440939,2375.3,2375.2,0.13683808]
["bitfinex","ETHUSD",1726113744323,0.440939,2375.3,2375.2,4.34700808]
["bitfinex","ETHUSD",1726113744625,0.440939,2375.3,2375.2,5.32260042]
["bitfinex","ETHUSD",1726113745252,0.440939,2375.3,2375.2,5.87260042]
["bitfinex","ETHUSD",1726113746842,1.76904838,2375.6,2375.2,5.87260042]
["bitfinex","ETHUSD",1726113747038,5.20996842,2375.7,2375.2,4.89700808]
["bitfinex","ETHUSD",1726113747255,1.76904838,2375.6,2375.2,4.89700808]
["bitfinex","ETHUSD",1726113747984,5.20996842,2375.7,2375.2,4.89700808]
["bitfinex","ETHUSD",1726113749193,1.76904838,2375.6,2375.2,4.89700808]
["bitfinex","ETHUSD",1726113749358,5.20996842,2375.7,2375.2,4.89700808]
["bitfinex","ETHUSD",1726113749555,7.96597173,2375.7,2375.2,4.89700808]
["bitfinex","ETHUSD",1726113750253,6.05118258,2375.5,2375.2,0.13683808]
["bitfinex","ETHUSD",1726113750458,2.3256,2375.4,2375.2,0.13683808]
["bitfinex","ETHUSD",1726113750687,2.3256,2375.4,2374.9,4.21059]
["bitfinex","ETHUSD",1726113750852,2.3256,2375.4,2374.9,8.42118]
["bitfinex","ETHUSD",1726113751058,2.3256,2375.4,2375.0,4.34710534]
["bitfinex","ETHUSD",1726113751772,4.09464838,2375.4,2375.0,0.13659534]
["bitfinex","ETHUSD",1726113752389,5.97906838,2375.3,2375.0,0.13659534]
["bitfinex","ETHUSD",1726113752594,10.18915838,2375.3,2375.0,0.13659534]
["bitfinex","ETHUSD",1726113752778,7.82051096,2375.3,2374.7,0.3510808]
["bitfinex","ETHUSD",1726113753092,2.3071,2375.2,2375.1,0.13653861]
["bitfinex","ETHUSD",1726113753238,2.3071,2375.2,2374.7,4.2503408]
["bitfinex","ETHUSD",1726113753443,2.3071,2375.2,2375.1,0.13663834]
["bitfinex","ETHUSD",1726113753823,8.28633838,2375.2,2375.1,0.13663834]
["bitfinex","ETHUSD",1726113754086,8.28633838,2375.2,2374.7,4.2503408]
["bitfinex","ETHUSD",1726113754588,8.28633838,2375.2,2374.8,0.13680852]
["bitfinex","ETHUSD",1726113754740,4.21036,2375.1,2374.8,0.13680852]
["bitfinex","ETHUSD",1726113754939,2.3071,2375.2,2374.7,4.2504308]
["bitfinex","ETHUSD",1726113755181,2.3071,2375.2,2374.8,0.13695813]
["bitfinex","ETHUSD",1726113755706,4.07614838,2375.2,2374.7,4.2504308]
["bitfinex","ETHUSD",1726113755855,6.51731,2375.2,2374.9,0.1369014]
["bitfinex","ETHUSD",1726113756056,8.29587858,2375.2,2374.8,0.13695813]
["bitfinex","ETHUSD",1726113756289,8.29587858,2375.2,2375.0,0.13684467]
["bitfinex","ETHUSD",1726113756586,4.08566858,2375.2,2374.7,4.2504308]
["bitfinex","ETHUSD",1726113756745,2.3071,2375.2,2375.1,0.13678794]
["bitfinex","ETHUSD",1726113757087,2.3071,2375.2,2374.7,4.2504308]
["bitfinex","ETHUSD",1726113757254,10.18925838,2375.3,2375.1,0.13678794]
["bitfinex","ETHUSD",1726113757255,4.21009,2375.3,2375.1,0.13678794]
["bitfinex","ETHUSD",1726113757460,4.26754838,2375.4,2374.9,4.21068]
["bitfinex","ETHUSD",1726113757664,3.0,2375.3,2375.2,0.13703756]
["bitfinex","ETHUSD",1726113757973,3.0,2375.3,2374.9,4.67517673]
["bitfinex","ETHUSD",1726113757974,3.0,2375.3,2374.9,4.21058]
["bitfinex","ETHUSD",1726113758288,3.0,2375.3,2375.2,0.13704468]
["bitfinex","ETHUSD",1726113758489,3.0,2375.3,2374.9,4.21058]
["bitfinex","ETHUSD",1726113758688,3.0,2375.3,2375.2,0.13704468]
["bitfinex","ETHUSD",1726113758931,3.0,2375.3,2374.9,4.21058]
["bitfinex","ETHUSD",1726113759216,3.0,2375.3,2375.2,0.13704468]
["bitfinex","ETHUSD",1726113759427,3.0,2375.3,2374.9,4.21058]
["bitfinex","ETHUSD",1726113759577,3.0,2375.3,2375.2,0.13704468]
["bitfinex","ETHUSD",1726113759917,3.0,2375.3,2374.9,4.21056]
["bitfinex","ETHUSD",1726113760510,3.0,2375.3,2375.0,0.13715812]
["bitfinex","ETHUSD",1726113760719,3.0,2375.3,2375.0,5.23456993]
["bitfinex","ETHUSD",1726113760890,3.0,2375.4,2375.0,5.23456993]
["bitfinex","ETHUSD",1726113761075,4.76904838,2375.4,2375.0,5.23456993]
["bitfinex","ETHUSD",1726113761704,4.76793113,2375.4,2375.0,5.23456993]
["bitfinex","ETHUSD",1726113762097,4.76793113,2375.4,2375.1,0.94451299]
["bitfinex","ETHUSD",1726113762651,0.44094147,2375.3,2375.2,0.13704468]
["bitfinex","ETHUSD",1726113763936,2.86954147,2375.3,2375.2,0.13704468]
["bitfinex","ETHUSD",1726113764136,5.86954147,2375.3,2374.9,4.21056]
["bitfinex","ETHUSD",1726113764438,7.07961147,2375.3,2375.0,0.13715812]
["bitfinex","ETHUSD",1726113764615,8.84865985,2375.3,2375.0,0.13715812]
["bitfinex","ETHUSD",1726113764819,8.84865985,2375.3,2374.7,8.4613108]
["bitfinex","ETHUSD",1726113765021,8.84865985,2375.3,2375.1,0.1371014]
["bitfinex","ETHUSD",1726113765216,8.84865985,2375.3,2374.7,8.4613108]
["bitfinex","ETHUSD",1726113765401,9.29159402,2375.3,2375.2,0.13704468]
["bitfinex","ETHUSD",1726113765605,10.07961147,2375.3,2374.7,8.4613108]
["bitfinex","ETHUSD",1726113765813,1.77001753,2375.2,2374.7,8.4613108]
["bitfinex","ETHUSD",1726113766107,1.77001753,2375.2,2374.8,1.01457267]
["bitfinex","ETHUSD",1726113767254,8.849629,2375.3,2374.8,1.01457267]
["bitfinex","ETHUSD",1726113767464,1.77001753,2375.2,2374.8,1.01457267]
["bitfinex","ETHUSD",1726113772795,1.77001753,2375.2,2374.8,5.22540267]
["bitfinex","ETHUSD",1726113772996,7.07961147,2375.3,2374.8,5.22540267]
["bitfinex","ETHUSD",1726113773291,2.86954147,2375.3,2374.8,5.22540267]
["bitfinex","ETHUSD",1726113773664,0.44094147,2375.3,2374.9,0.3117]
["bitfinex","ETHUSD",1726113774167,0.44094147,2375.3,2375.0,0.13719376]
["bitfinex","ETHUSD",1726113777285,0.44094147,2375.3,2375.0,4.34771376]
["bitfinex","ETHUSD",1726113777472,0.44094147,2375.3,2375.0,5.32246824]
["bitfinex","ETHUSD",1726113780897,2.4992,2375.2,2375.0,0.13719376]
["bitfinex","ETHUSD",1726113781254,2.4992,2375.2,2374.8,4.21087]
["bitfinex","ETHUSD",1726113781454,2.4992,2375.2,2375.1,0.13713703]
["bitfinex","ETHUSD",1726113781665,2.4992,2375.2,2374.7,4.5621308]
["bitfinex","ETHUSD",1726113782199,9.7094,2375.2,2374.8,0.13730722]
["bitfinex","ETHUSD",1726113782384,11.62947568,2375.2,2374.8,0.13730722]
["bitfinex","ETHUSD",1726113782690,11.62949568,2375.2,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113782904,11.47907799,2375.2,2374.9,0.13726475]
["bitfinex","ETHUSD",1726113783055,11.47907799,2375.2,2374.8,0.13732149]
["bitfinex","ETHUSD",1726113783258,11.47907799,2375.2,2375.0,0.13720802]
["bitfinex","ETHUSD",1726113783456,11.47907799,2375.2,2374.9,0.13726475]
["bitfinex","ETHUSD",1726113783658,11.47907799,2375.2,2375.1,0.1371513]
["bitfinex","ETHUSD",1726113783899,13.4533463,2375.2,2375.0,0.13720802]
["bitfinex","ETHUSD",1726113784198,13.4533463,2375.2,2375.1,0.1371513]
["bitfinex","ETHUSD",1726113784561,13.4533463,2375.2,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113784762,11.47907799,2375.2,2374.8,0.13732149]
["bitfinex","ETHUSD",1726113785003,11.47907799,2375.2,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113785214,11.47907799,2375.2,2374.9,0.13726475]
["bitfinex","ETHUSD",1726113785437,11.47907799,2375.2,2374.8,0.13732149]
["bitfinex","ETHUSD",1726113785578,11.47907799,2375.2,2375.0,0.13720802]
["bitfinex","ETHUSD",1726113785779,13.45332859,2375.2,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113786023,11.47907799,2375.2,2374.8,0.13732149]
["bitfinex","ETHUSD",1726113786522,11.47907799,2375.2,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113786709,11.47907799,2375.2,2374.9,0.13726475]
["bitfinex","ETHUSD",1726113786906,11.47907799,2375.2,2374.8,0.44902149]
["bitfinex","ETHUSD",1726113786907,1.76965799,2375.2,2374.8,0.44902149]
["bitfinex","ETHUSD",1726113787093,5.97974799,2375.3,2375.0,0.13720802]
["bitfinex","ETHUSD",1726113787288,5.97974799,2375.3,2374.9,0.13726475]
["bitfinex","ETHUSD",1726113787501,5.97974799,2375.3,2375.1,0.1371513]
["bitfinex","ETHUSD",1726113787717,10.18983799,2375.3,2375.0,0.13720802]
["bitfinex","ETHUSD",1726113787894,5.97974799,2375.3,2375.2,0.13709458]
["bitfinex","ETHUSD",1726113788093,13.18984799,2375.3,2375.1,0.1371513]
["bitfinex","ETHUSD",1726113788294,10.18984799,2375.3,2374.8,4.52245]
["bitfinex","ETHUSD",1726113788504,5.97974799,2375.3,2375.2,0.13709458]
["bitfinex","ETHUSD",1726113788696,8.97974799,2375.3,2374.8,4.52245]
["bitfinex","ETHUSD",1726113788938,5.97974799,2375.3,2375.2,0.13709458]
["bitfinex","ETHUSD",1726113789100,13.18984799,2375.3,2374.8,4.52245]
["bitfinex","ETHUSD",1726113789326,5.97974799,2375.3,2374.8,4.52245]
["bitfinex","ETHUSD",1726113789531,5.97974799,2375.3,2374.9,0.13726475]
["bitfinex","ETHUSD",1726113790493,10.18983799,2375.3,2374.9,0.13726475]
["bitfinex","ETHUSD",1726113790693,5.97974799,2375.3,2374.9,0.13726475]
["bitfinex","ETHUSD",1726113791178,10.18982799,2375.3,2374.9,0.13726475]
["bitfinex","ETHUSD",1726113791384,5.97973799,2375.3,2374.9,0.13726475]
["bitfinex","ETHUSD",1726113795327,1.76965799,2375.2,2374.9,0.13726475]
["bitfinex","ETHUSD",1726113795624,1.76965799,2375.2,2374.9,0.69490381]
["bitfinex","ETHUSD",1726113795810,5.97973799,2375.3,2374.9,0.69490381]
["bitfinex","ETHUSD",1726113796390,1.76965799,2375.2,2374.9,0.69490381]
["bitfinex","ETHUSD",1726113802150,1.76965799,2375.2,2374.9,4.90555381]
["bitfinex","ETHUSD",1726113802329,4.76965799,2375.3,2375.0,0.94280038]
["bitfinex","ETHUSD",1726113802532,4.76965799,2375.3,2375.0,5.15332038]
["bitfinex","ETHUSD",1726113802727,4.76965799,2375.3,2375.1,0.13718693]
["bitfinex","ETHUSD",1726113803973,4.76965799,2375.3,2375.1,0.44888693]
["bitfinex","ETHUSD",1726113804236,3.0,2375.3,2375.1,0.44888693]
["bitfinex","ETHUSD",1726113804444,1.76965799,2375.3,2375.1,1.06487157]
["bitfinex","ETHUSD",1726113804609,4.76965799,2375.3,2375.1,1.06487157]
["bitfinex","ETHUSD",1726113805340,4.76965799,2375.4,2375.1,1.06487157]
["bitfinex","ETHUSD",1726113805841,1.76965799,2375.3,2375.1,1.06487157]
["bitfinex","ETHUSD",1726113806049,4.76965799,2375.4,2375.1,1.06487157]
["bitfinex","ETHUSD",1726113807432,1.76965799,2375.3,2375.1,0.75317157]
["bitfinex","ETHUSD",1726113807608,7.15265799,2375.4,2375.1,0.75317157]
["bitfinex","ETHUSD",1726113807947,7.15265799,2375.4,2375.1,0.13718693]
["bitfinex","ETHUSD",1726113809322,1.76965799,2375.3,2375.1,0.13718693]
["bitfinex","ETHUSD",1726113813150,1.76965799,2375.2,2375.1,0.13718693]
["bitfinex","ETHUSD",1726113813454,2.2808,2375.1,2374.8,4.21076]
["bitfinex","ETHUSD",1726113818516,1.76965799,2375.2,2374.8,8.42154]
["bitfinex","ETHUSD",1726113818717,1.76965799,2375.2,2374.8,5.08802208]
["bitfinex","ETHUSD",1726113820212,2.2901,2375.1,2374.8,5.08802208]
["bitfinex","ETHUSD",1726113820500,4.05975799,2375.1,2374.8,5.08802208]
["bitfinex","ETHUSD",1726113820715,2.2901,2375.1,2374.8,5.08802208]
["bitfinex","ETHUSD",1726113821398,4.05975799,2375.1,2374.8,5.08802208]
["bitfinex","ETHUSD",1726113822554,1.76965799,2375.1,2374.8,5.08802208]
["bitfinex","ETHUSD",1726113822905,10.55527364,2375.3,2374.9,0.13737163]
["bitfinex","ETHUSD",1726113822906,1.76965799,2375.2,2374.9,0.13737163]
["bitfinex","ETHUSD",1726113824809,1.76965799,2375.2,2374.9,0.69501908]
["bitfinex","ETHUSD",1726113825304,1.76965799,2375.1,2374.9,0.13737163]
["bitfinex","ETHUSD",1726113825654,5.97983799,2375.2,2374.7,4.2503908]
["bitfinex","ETHUSD",1726113825904,12.9656542,2375.1,2375.0,0.13275777]
["bitfinex","ETHUSD",1726113826072,4.21074,2374.9,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113826272,5.98196935,2374.9,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113826615,8.75611669,2374.8,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113826910,11.75611669,2374.8,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113827071,13.80258952,2374.8,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113828401,18.01346952,2374.8,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113828570,13.80258952,2374.8,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113828772,18.01346952,2374.8,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113828986,18.15236952,2374.8,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113829307,18.14985715,2374.8,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113829602,18.59220835,2374.8,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113830311,16.37760187,2374.8,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113833004,20.58848187,2374.8,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113833205,23.24235739,2374.8,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113833404,21.08929187,2374.8,2374.7,0.0393808]
["bitfinex","ETHUSD",1726113834270,21.08929187,2374.8,2374.0,0.0393808]
["bitfinex","ETHUSD",1726113834271,10.82434,2374.1,2374.0,0.0393808]
["bitfinex","ETHUSD",1726113834497,15.66578258,2374.1,2374.0,0.0393808]
["bitfinex","ETHUSD",1726113834697,15.66578258,2374.1,2374.0,0.16449915]
["bitfinex","ETHUSD",1726113834898,15.66578258,2374.1,2374.0,0.0393808]
["bitfinex","ETHUSD",1726113837106,13.82434,2374.1,2374.0,0.0393808]
["bitfinex","ETHUSD",1726113837264,16.962348,2374.1,2374.0,0.0393808]
["bitfinex","ETHUSD",1726113837939,16.962348,2374.1,2372.9,7.36]
["bitfinex","ETHUSD",1726113837940,14.97068,2373.4,2372.9,7.36]
["bitfinex","ETHUSD",1726113838094,17.46794827,2373.4,2372.6,0.0393808]
["bitfinex","ETHUSD",1726113838415,4.2146,2372.7,2372.6,0.0393808]
["bitfinex","ETHUSD",1726113838582,8.38664258,2372.7,2372.6,0.14666008]
["bitfinex","ETHUSD",1726113838792,11.38664258,2372.7,2372.6,0.14666008]
["bitfinex","ETHUSD",1726113839158,11.38664258,2372.7,2372.6,0.0393808]
["bitfinex","ETHUSD",1726113839159,15.60124258,2372.7,2372.6,0.0393808]
["bitfinex","ETHUSD",1726113839424,16.72675105,2372.7,2372.6,0.0393808]
["bitfinex","ETHUSD",1726113839626,18.39942616,2372.7,2372.6,0.0393808]
["bitfinex","ETHUSD",1726113840322,20.56063667,2372.7,2372.6,0.0393808]
["bitfinex","ETHUSD",1726113840628,21.00029481,2372.7,2372.6,0.0393808]
["bitfinex","ETHUSD",1726113841331,23.00029481,2372.7,2372.6,0.0393808]
["bitfinex","ETHUSD",1726113841537,21.21969481,2372.7,2372.6,0.0393808]
["bitfinex","ETHUSD",1726113841770,22.41018634,2372.7,2372.6,0.0393808]
["bitfinex","ETHUSD",1726113842112,21.86018634,2372.7,2372.6,0.0393808]
["bitfinex","ETHUSD",1726113844328,23.03223992,2372.7,2372.6,0.0393808]
["bitfinex","ETHUSD",1726113845942,21.86018634,2372.7,2372.6,0.0393808]
["bitfinex","ETHUSD",1726113846774,21.86018634,2372.7,2371.9,0.3904808]
["bitfinex","ETHUSD",1726113846775,12.6936,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726113846943,16.69625309,2372.0,2371.9,0.0393808]
["bitfinex","ETHUSD",1726113847281,16.69625309,2372.0,2371.0,0.0421316]
["bitfinex","ETHUSD",1726113847282,2.2619,2371.6,2371.0,0.0421316]
["bitfinex","ETHUSD",1726113847427,8.21941309,2371.5,2371.0,0.0458608]
["bitfinex","ETHUSD",1726113847627,8.21941309,2371.5,2371.1,0.10127586]
["bitfinex","ETHUSD",1726113847823,3.0,2371.4,2371.1,0.10127586]
["bitfinex","ETHUSD",1726113848235,7.21705,2371.4,2371.1,0.10127586]
["bitfinex","ETHUSD",1726113848869,7.21705,2371.4,2371.1,0.10500506]
["bitfinex","ETHUSD",1726113849634,4.21709,2371.3,2371.1,0.10500506]
["bitfinex","ETHUSD",1726113849977,3.0,2371.2,2371.1,0.10500506]
["bitfinex","ETHUSD",1726113850529,2.0,2371.7,2371.1,0.10500506]
["bitfinex","ETHUSD",1726113850530,4.21647,2371.7,2371.1,0.10500506]
["bitfinex","ETHUSD",1726113850873,3.0,2371.6,2371.1,0.10500506]
["bitfinex","ETHUSD",1726113851168,4.21675,2371.5,2371.1,0.10500506]
["bitfinex","ETHUSD",1726113851373,3.0,2371.4,2371.1,0.0037292]
["bitfinex","ETHUSD",1726113851669,3.0,2371.4,2371.2,0.10121895]
["bitfinex","ETHUSD",1726113851870,4.21647,2371.7,2371.3,0.3904]
["bitfinex","ETHUSD",1726113852033,3.0,2371.6,2371.3,0.49156205]
["bitfinex","ETHUSD",1726113852747,4.21612,2371.9,2371.3,0.96282518]
["bitfinex","ETHUSD",1726113852967,4.21612,2371.9,2371.3,5.18361438]
["bitfinex","ETHUSD",1726113853356,4.21612,2371.9,2371.3,5.18354438]
["bitfinex","ETHUSD",1726113854256,4.21573,2372.1,2371.5,4.21673]
["bitfinex","ETHUSD",1726113854457,0.44121862,2372.2,2371.6,0.3904]
["bitfinex","ETHUSD",1726113854654,0.44121862,2372.2,2371.8,4.21609]
["bitfinex","ETHUSD",1726113854857,0.44121862,2372.2,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113855049,0.44121862,2372.2,2371.9,0.10251901]
["bitfinex","ETHUSD",1726113855505,0.44121862,2372.2,2372.0,0.3904]
["bitfinex","ETHUSD",1726113855661,0.44121862,2372.2,2372.0,0.49286214]
["bitfinex","ETHUSD",1726113857259,0.44121862,2372.2,2372.0,4.70867214]
["bitfinex","ETHUSD",1726113857896,0.44121862,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1726113858067,7.4,2372.7,2372.1,4.31933979]
["bitfinex","ETHUSD",1726113858271,4.83659358,2372.8,2372.2,4.21545]
["bitfinex","ETHUSD",1726113858463,0.44118616,2372.7,2372.2,4.31882835]
["bitfinex","ETHUSD",1726113859223,0.44118616,2372.7,2372.2,5.3006132]
["bitfinex","ETHUSD",1726113859677,0.44118616,2372.7,2372.2,9.5159732]
["bitfinex","ETHUSD",1726113859876,0.44118616,2372.7,2372.2,5.3005232]
["bitfinex","ETHUSD",1726113860261,0.44118616,2372.7,2372.2,9.5159032]
["bitfinex","ETHUSD",1726113860678,0.44118616,2372.7,2372.3,4.21528]
["bitfinex","ETHUSD",1726113860978,0.44118616,2372.7,2372.3,5.27000415]
["bitfinex","ETHUSD",1726113861365,3.0,2372.8,2372.3,5.27000415]
["bitfinex","ETHUSD",1726113861564,4.21434,2372.9,2372.4,4.2151]
["bitfinex","ETHUSD",1726113861767,6.49558,2373.1,2372.4,8.82053]
["bitfinex","ETHUSD",1726113862003,6.49558,2373.1,2372.5,0.1029946]
["bitfinex","ETHUSD",1726113862200,4.2141,2373.0,2372.5,0.1029946]
["bitfinex","ETHUSD",1726113862708,4.21459,2372.8,2372.5,0.1029946]
["bitfinex","ETHUSD",1726113862858,3.0,2372.7,2372.2,4.21534]
["bitfinex","ETHUSD",1726113863053,7.21454,2372.8,2372.6,0.10293776]
["bitfinex","ETHUSD",1726113863301,7.84561403,2372.8,2372.2,4.21534]
["bitfinex","ETHUSD",1726113863503,3.63107403,2372.8,2372.7,0.10274592]
["bitfinex","ETHUSD",1726113863703,3.63107403,2372.8,2372.3,4.21527]
["bitfinex","ETHUSD",1726113863904,3.63107403,2372.8,2372.7,0.10172936]
["bitfinex","ETHUSD",1726113864201,3.0,2372.8,2372.3,4.21526]
["bitfinex","ETHUSD",1726113864376,3.0,2372.8,2372.7,0.10175777]
["bitfinex","ETHUSD",1726113864573,3.0,2372.8,2372.3,4.21526]
["bitfinex","ETHUSD",1726113864805,3.0,2372.8,2372.7,0.10175777]
["bitfinex","ETHUSD",1726113865109,3.0,2372.8,2372.7,0.10177198]
["bitfinex","ETHUSD",1726113865279,3.0,2372.8,2372.3,4.21526]
["bitfinex","ETHUSD",1726113865480,3.0,2372.8,2372.7,0.10177198]
["bitfinex","ETHUSD",1726113865677,3.89055579,2372.8,2372.3,4.21526]
["bitfinex","ETHUSD",1726113865880,3.89055579,2372.8,2372.7,0.10177198]
["bitfinex","ETHUSD",1726113866205,4.21467,2372.7,2372.1,4.60604]
["bitfinex","ETHUSD",1726113866701,4.21467,2372.7,2372.2,0.10204201]
["bitfinex","ETHUSD",1726113867207,4.21467,2372.7,2372.2,4.31753201]
["bitfinex","ETHUSD",1726113867501,3.0,2372.8,2372.3,4.21525]
["bitfinex","ETHUSD",1726113867714,3.0,2372.8,2372.3,4.31722805]
["bitfinex","ETHUSD",1726113867859,3.0,2372.8,2372.4,4.2151]
["bitfinex","ETHUSD",1726113868063,3.0,2372.8,2372.4,4.3170212]
["bitfinex","ETHUSD",1726113869291,3.0,2372.8,2372.4,0.1019212]
["bitfinex","ETHUSD",1726113870996,3.0,2372.8,2372.4,4.3170412]
["bitfinex","ETHUSD",1726113871191,3.0,2372.9,2372.4,4.3170412]
["bitfinex","ETHUSD",1726113871529,9.0991651,2372.9,2372.4,4.3170412]
["bitfinex","ETHUSD",1726113872535,13.3135151,2372.9,2372.4,0.1019212]
["bitfinex","ETHUSD",1726113873506,9.0991651,2372.9,2372.4,0.1019212]
["bitfinex","ETHUSD",1726113874035,13.3135451,2372.9,2372.4,0.1019212]
["bitfinex","ETHUSD",1726113874347,6.65071,2372.8,2372.4,0.1019212]
["bitfinex","ETHUSD",1726113874531,6.65071,2372.8,2372.2,4.21538]
["bitfinex","ETHUSD",1726113874532,7.84808553,2372.8,2372.2,4.21538]
["bitfinex","ETHUSD",1726113874846,3.0,2372.7,2372.5,0.10180752]
["bitfinex","ETHUSD",1726113874997,3.0,2372.7,2372.2,4.21538]
["bitfinex","ETHUSD",1726113875200,7.21461,2372.7,2372.3,0.10192123]
["bitfinex","ETHUSD",1726113875559,7.21461,2372.7,2372.2,4.21538]
["bitfinex","ETHUSD",1726113875560,8.47725955,2372.7,2372.2,4.21538]
["bitfinex","ETHUSD",1726113875745,8.47725955,2372.7,2372.4,0.10186437]
["bitfinex","ETHUSD",1726113875961,8.47725955,2372.7,2372.2,4.21538]
["bitfinex","ETHUSD",1726113876101,8.47725955,2372.7,2372.5,0.10180752]
["bitfinex","ETHUSD",1726113876296,8.47725955,2372.7,2372.2,4.21538]
["bitfinex","ETHUSD",1726113876530,1.38891451,2372.6,2372.2,4.21538]
["bitfinex","ETHUSD",1726113877801,1.38891451,2372.6,2372.0,4.21569]
["bitfinex","ETHUSD",1726113877802,5.60371451,2372.6,2372.0,4.21569]
["bitfinex","ETHUSD",1726113878103,5.60371451,2372.6,2372.1,4.21555]
["bitfinex","ETHUSD",1726113878855,5.60371451,2372.6,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113878856,4.21542,2372.3,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113879141,4.21528,2372.4,2371.8,4.2198392]
["bitfinex","ETHUSD",1726113879406,4.21528,2372.4,2371.8,4.2198192]
["bitfinex","ETHUSD",1726113879781,4.21528,2372.4,2371.8,8.4358992]
["bitfinex","ETHUSD",1726113882068,8.43054,2372.4,2371.8,4.2198092]
["bitfinex","ETHUSD",1726113882271,4.21526,2372.4,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113882500,0.75522415,2372.3,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113882700,0.75522415,2372.3,2371.9,0.10167535]
["bitfinex","ETHUSD",1726113884179,4.21526,2372.4,2371.9,0.10167535]
["bitfinex","ETHUSD",1726113884718,4.21571,2372.1,2371.9,0.10167535]
["bitfinex","ETHUSD",1726113885022,4.21602,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113885376,3.0,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113885629,3.0,2372.0,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113886120,7.937531,2372.0,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113886286,14.587191,2372.0,2371.9,0.10213015]
["bitfinex","ETHUSD",1726113886480,4.21602,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113886680,7.21602,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113887650,11.43204,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113887778,12.8907711,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113889128,8.6747511,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113889346,7.21602,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113890379,13.83084,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113890580,21.84998761,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113890779,23.61374147,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113890981,24.14473441,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113891215,25.90848827,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113891522,24.14473441,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113891878,25.90848827,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113892126,24.14473441,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113892325,25.90848827,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113892495,24.14473441,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113892700,25.90848827,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113893122,24.14473441,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113893824,25.90848827,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113894031,4.21602,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113894232,4.21596,2372.0,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113894771,4.21596,2372.0,2371.9,0.10292617]
["bitfinex","ETHUSD",1726113895332,7.21596,2372.0,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113895521,3.0,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113895977,3.0,2371.9,2371.8,0.10693978]
["bitfinex","ETHUSD",1726113896177,3.0,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113896529,7.21602,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113896849,8.359218,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113898273,7.21602,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113898973,3.0,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113899262,3.0,2371.9,2371.8,0.10697533]
["bitfinex","ETHUSD",1726113899466,3.0,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113899665,3.0,2371.9,2371.8,0.10697533]
["bitfinex","ETHUSD",1726113899865,3.0,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113900272,7.21602,2371.9,2371.8,0.10697533]
["bitfinex","ETHUSD",1726113900433,7.21602,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113900632,8.359218,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113900827,12.575238,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113901474,8.359218,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113901659,7.21602,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113902053,3.0,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113902281,7.21602,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113902681,7.21602,2371.9,2371.8,0.10690422]
["bitfinex","ETHUSD",1726113903599,8.359203,2371.9,2371.8,0.10690422]
["bitfinex","ETHUSD",1726113904532,4.143183,2371.9,2371.8,0.10690422]
["bitfinex","ETHUSD",1726113904835,3.0,2371.9,2371.8,0.10688289]
["bitfinex","ETHUSD",1726113905045,7.21602,2371.9,2371.8,0.10688289]
["bitfinex","ETHUSD",1726113905184,14.81918427,2371.9,2371.8,0.10688289]
["bitfinex","ETHUSD",1726113905534,19.47567717,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113905680,21.23943103,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113905884,24.60582209,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113906379,22.84206823,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113906582,24.60605508,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113907210,22.84206823,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113908423,21.73352396,2371.9,2371.8,0.0037292]
["bitfinex","ETHUSD",1726113909569,21.73352396,2371.9,2371.2,0.3904]
["bitfinex","ETHUSD",1726113909570,4.21626,2371.8,2371.7,0.0129094]
["bitfinex","ETHUSD",1726113909778,7.21626,2371.8,2371.7,0.0129094]
["bitfinex","ETHUSD",1726113910123,4.6565329,2371.9,2371.7,0.0129094]
["bitfinex","ETHUSD",1726113910327,4.21606,2371.9,2371.8,0.1036586]
["bitfinex","ETHUSD",1726113910552,4.21606,2371.9,2371.7,0.0129094]
["bitfinex","ETHUSD",1726113910786,4.21606,2371.9,2371.8,0.1036586]
["bitfinex","ETHUSD",1726113910989,4.21606,2371.9,2371.7,0.0129094]
["bitfinex","ETHUSD",1726113911175,4.21606,2371.9,2371.8,0.1036586]
["bitfinex","ETHUSD",1726113911341,4.21606,2371.9,2371.7,0.0129094]
["bitfinex","ETHUSD",1726113911547,3.0,2371.8,2371.7,0.0129094]
["bitfinex","ETHUSD",1726113911746,7.2162,2371.8,2371.7,0.0129094]
["bitfinex","ETHUSD",1726113911949,12.154006,2371.8,2371.7,0.0129094]
["bitfinex","ETHUSD",1726113912385,7.937806,2371.8,2371.7,0.0129094]
["bitfinex","ETHUSD",1726113913889,10.390006,2371.8,2371.7,0.0129094]
["bitfinex","ETHUSD",1726113914306,7.937806,2371.8,2371.7,0.0129094]
["bitfinex","ETHUSD",1726113915291,12.154006,2371.8,2371.7,0.0129094]
["bitfinex","ETHUSD",1726113916475,7.937806,2371.8,2371.7,0.0129094]
["bitfinex","ETHUSD",1726113917046,12.154006,2371.8,2371.7,0.0129094]
["bitfinex","ETHUSD",1726113918204,7.2162,2371.8,2371.7,0.0129094]
["bitfinex","ETHUSD",1726113918906,7.2162,2371.8,2371.7,0.11650398]
["bitfinex","ETHUSD",1726113919059,7.2162,2371.8,2371.7,0.0129094]
["bitfinex","ETHUSD",1726113919581,7.2162,2371.8,2371.7,0.11650398]
["bitfinex","ETHUSD",1726113919998,7.2162,2371.8,2371.7,0.0129094]
["bitfinex","ETHUSD",1726113920307,8.93609899,2371.8,2371.7,0.0129094]
["bitfinex","ETHUSD",1726113924481,10.70008584,2371.8,2371.7,0.0129094]
["bitfinex","ETHUSD",1726113924880,8.93609899,2371.8,2371.7,0.0129094]
["bitfinex","ETHUSD",1726113925613,17.19748584,2371.8,2371.7,0.0129094]
["bitfinex","ETHUSD",1726113925928,17.64348345,2371.8,2371.7,0.0129094]
["bitfinex","ETHUSD",1726113927524,19.64969899,2371.8,2371.7,0.0129094]
["bitfinex","ETHUSD",1726113927678,20.09004636,2371.8,2371.7,0.0129094]
["bitfinex","ETHUSD",1726113928496,22.74202771,2371.8,2371.7,0.0129094]
["bitfinex","ETHUSD",1726113928907,28.7446808,2371.8,2371.7,0.0129094]
["bitfinex","ETHUSD",1726113929255,26.64269945,2371.8,2371.7,0.0129094]
["bitfinex","ETHUSD",1726113932151,27.20094014,2371.8,2371.7,0.0129094]
["bitfinex","ETHUSD",1726113932444,35.27957063,2371.8,2371.7,9.4e-06]
["bitfinex","ETHUSD",1726113932650,35.27957063,2371.8,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113932651,10.85794,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113932856,13.85794,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113933147,15.62726848,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113933306,13.20456848,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113934555,11.43524,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113934841,12.51248391,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113938050,12.9529087,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113938749,19.9862287,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113938952,22.75266051,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113939111,20.54477297,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113939449,19.98653228,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113940012,19.4362287,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113940562,21.6435083,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113941367,22.19381188,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113942527,19.98653228,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113942723,22.19381188,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113943255,17.1705287,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113943471,18.93462288,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113945946,17.1705287,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113949076,15.3701087,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113950434,12.9529087,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113952131,17.1705287,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113952334,20.04863228,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113954794,15.83101228,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113955332,20.04863228,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113955527,15.2807087,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113955731,19.4983287,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113956090,17.1705287,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113956835,12.9529087,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113957001,17.1705287,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113958190,12.9529087,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113958810,17.1705287,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113959839,12.9529087,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113960224,14.80270689,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113966061,16.56680107,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113966928,4.65804479,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113967130,0.44129519,2371.1,2370.9,0.4298115]
["bitfinex","ETHUSD",1726113967464,11.89505978,2371.6,2371.0,0.57608026]
["bitfinex","ETHUSD",1726113967465,4.21684,2371.5,2371.0,0.57608026]
["bitfinex","ETHUSD",1726113967757,4.21684,2371.5,2371.1,0.3904]
["bitfinex","ETHUSD",1726113967952,8.4337,2371.5,2371.1,0.3904]
["bitfinex","ETHUSD",1726113968163,4.21684,2371.5,2371.2,0.18547425]
["bitfinex","ETHUSD",1726113968364,4.21693,2371.4,2371.2,0.18547425]
["bitfinex","ETHUSD",1726113968517,4.21684,2371.5,2371.2,0.18547425]
["bitfinex","ETHUSD",1726113968717,3.0,2371.4,2371.2,0.18547425]
["bitfinex","ETHUSD",1726113968917,3.0,2371.4,2371.3,0.3904]
["bitfinex","ETHUSD",1726113969532,4.21684,2371.5,2371.3,0.3904]
["bitfinex","ETHUSD",1726113969822,4.21762,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113970031,4.21757,2371.1,2371.0,0.3904]
["bitfinex","ETHUSD",1726113970977,3.0,2371.1,2371.0,0.3904]
["bitfinex","ETHUSD",1726113971145,7.21738,2371.2,2371.0,0.3904]
["bitfinex","ETHUSD",1726113971937,3.0,2371.2,2371.0,0.3904]
["bitfinex","ETHUSD",1726113972645,3.0,2371.2,2371.1,0.17887236]
["bitfinex","ETHUSD",1726113973528,7.21727,2371.2,2371.1,0.17887236]
["bitfinex","ETHUSD",1726113973729,3.0,2371.2,2371.1,0.17887236]
["bitfinex","ETHUSD",1726113974121,7.21727,2371.2,2371.1,0.17887236]
["bitfinex","ETHUSD",1726113974952,12.75439242,2371.2,2371.1,0.17887236]
["bitfinex","ETHUSD",1726113975122,4.21762,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113975464,7.21762,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113975767,11.43524,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113977160,7.21762,2371.0,2370.9,0.0394115]
["bitfinex","ETHUSD",1726113977376,7.21762,2371.0,2370.9,0.4298115]
["bitfinex","ETHUSD",1726113977743,7.21762,2371.0,2370.9,0.60881156]
["bitfinex","ETHUSD",1726113978243,7.21762,2371.0,2370.9,0.4298115]
["bitfinex","ETHUSD",1726113978672,7.21762,2371.0,2370.9,0.60881156]
["bitfinex","ETHUSD",1726113979038,7.21762,2371.0,2370.9,0.4298115]
["bitfinex","ETHUSD",1726113979285,7.21762,2371.0,2370.9,0.60881156]
["bitfinex","ETHUSD",1726113979646,3.0,2371.0,2370.9,0.60881156]
["bitfinex","ETHUSD",1726113979848,3.0,2371.1,2370.9,0.60881156]
["bitfinex","ETHUSD",1726113980537,3.0,2371.2,2370.9,0.60881156]
["bitfinex","ETHUSD",1726113980775,1.76409418,2371.4,2370.9,1.09149072]
["bitfinex","ETHUSD",1726113980776,8.98117418,2371.4,2370.9,1.09149072]
["bitfinex","ETHUSD",1726113981008,8.98117418,2371.4,2370.9,5.30926072]
["bitfinex","ETHUSD",1726113981169,7.21708,2371.4,2370.9,5.30926072]
["bitfinex","ETHUSD",1726113981959,3.0,2371.4,2371.0,4.60801]
["bitfinex","ETHUSD",1726113982280,0.44044122,2371.5,2371.1,0.17909921]
["bitfinex","ETHUSD",1726113983882,3.44044122,2371.5,2371.1,0.17909921]
["bitfinex","ETHUSD",1726113986609,3.0,2371.5,2371.1,0.17909921]
["bitfinex","ETHUSD",1726113986958,3.0,2371.5,2371.2,0.3904]
["bitfinex","ETHUSD",1726113987161,0.44136031,2371.7,2371.4,0.3904]
["bitfinex","ETHUSD",1726113987377,0.44136031,2371.7,2371.5,4.39528248]
["bitfinex","ETHUSD",1726113987574,7.4,2371.9,2371.6,0.3904]
["bitfinex","ETHUSD",1726113987762,4.21595,2372.0,2371.7,0.17836893]
["bitfinex","ETHUSD",1726113988112,10.19649418,2371.8,2371.7,0.17836893]
["bitfinex","ETHUSD",1726113988410,10.19649418,2371.8,2371.2,0.3904]
["bitfinex","ETHUSD",1726113988411,6.14601421,2371.8,2371.2,4.60763]
["bitfinex","ETHUSD",1726113988556,9.30430853,2372.0,2371.5,0.3904]
["bitfinex","ETHUSD",1726113988557,11.43199,2372.0,2371.5,0.3904]
["bitfinex","ETHUSD",1726113988755,3.0,2371.9,2371.6,0.1783725]
["bitfinex","ETHUSD",1726113990824,1.76409418,2372.3,2371.8,4.21606]
["bitfinex","ETHUSD",1726113991105,2.65024195,2372.6,2372.0,4.2158]
["bitfinex","ETHUSD",1726113991106,4.21488,2372.6,2372.0,4.2158]
["bitfinex","ETHUSD",1726113991305,8.42979,2372.6,2372.0,4.2158]
["bitfinex","ETHUSD",1726113991467,8.42979,2372.6,2372.1,0.17737665]
["bitfinex","ETHUSD",1726113992015,1.76409418,2372.7,2372.1,0.17737665]
["bitfinex","ETHUSD",1726113992016,4.21518,2372.4,2372.1,0.17737665]
["bitfinex","ETHUSD",1726113992190,4.21518,2372.4,2371.9,0.3904]
["bitfinex","ETHUSD",1726113992191,3.0,2372.3,2371.9,0.3904]
["bitfinex","ETHUSD",1726113992363,3.0,2372.3,2372.0,0.17727395]
["bitfinex","ETHUSD",1726113993607,3.0,2372.3,2371.9,0.3904]
["bitfinex","ETHUSD",1726113993761,3.0,2372.3,2372.0,0.17713228]
["bitfinex","ETHUSD",1726114001718,7.21532,2372.3,2372.0,0.17713228]
["bitfinex","ETHUSD",1726114003216,3.0,2372.3,2372.0,0.17713228]
["bitfinex","ETHUSD",1726114003373,3.0,2372.3,2372.0,0.65549151]
["bitfinex","ETHUSD",1726114003708,3.0,2372.3,2372.1,0.3904]
["bitfinex","ETHUSD",1726114004006,4.21518,2372.4,2372.2,0.17657591]
["bitfinex","ETHUSD",1726114004222,4.21518,2372.4,2372.1,0.3904]
["bitfinex","ETHUSD",1726114004426,4.21518,2372.4,2372.2,0.17657591]
["bitfinex","ETHUSD",1726114004708,4.68099201,2372.3,2372.2,0.17657591]
["bitfinex","ETHUSD",1726114005065,4.68099201,2372.3,2371.7,0.3904]
["bitfinex","ETHUSD",1726114005266,4.21534,2372.3,2371.7,4.60667]
["bitfinex","ETHUSD",1726114005463,4.21534,2372.3,2371.8,0.17679567]
["bitfinex","ETHUSD",1726114005768,4.21534,2372.3,2371.7,4.60667]
["bitfinex","ETHUSD",1726114005977,4.21534,2372.3,2371.8,0.17679567]
["bitfinex","ETHUSD",1726114006177,4.21534,2372.3,2371.7,4.60667]
["bitfinex","ETHUSD",1726114006383,4.21534,2372.3,2371.8,0.17679567]
["bitfinex","ETHUSD",1726114006596,4.21534,2372.3,2371.7,5.48898]
["bitfinex","ETHUSD",1726114006798,4.21534,2372.3,2371.8,0.17679567]
["bitfinex","ETHUSD",1726114006985,4.21534,2372.3,2371.7,5.48898]
["bitfinex","ETHUSD",1726114007318,4.21534,2372.3,2371.8,0.17679567]
["bitfinex","ETHUSD",1726114007705,4.21534,2372.3,2371.7,5.48898]
["bitfinex","ETHUSD",1726114007907,4.21534,2372.3,2371.9,0.17673541]
["bitfinex","ETHUSD",1726114008211,4.21534,2372.3,2372.0,0.17667516]
["bitfinex","ETHUSD",1726114008517,4.21534,2372.3,2371.8,0.970541]
["bitfinex","ETHUSD",1726114008705,4.21534,2372.3,2372.1,0.17661491]
["bitfinex","ETHUSD",1726114009011,4.21534,2372.3,2372.2,0.17655467]
["bitfinex","ETHUSD",1726114009317,4.21534,2372.3,2371.7,4.60667]
["bitfinex","ETHUSD",1726114009518,4.21534,2372.3,2371.8,0.88231]
["bitfinex","ETHUSD",1726114009732,8.43044,2372.4,2371.9,0.3904]
["bitfinex","ETHUSD",1726114010013,8.43044,2372.4,2372.0,0.17667516]
["bitfinex","ETHUSD",1726114012801,8.43048,2372.4,2372.0,0.17667516]
["bitfinex","ETHUSD",1726114013709,8.43048,2372.4,2371.9,0.3904]
["bitfinex","ETHUSD",1726114015228,8.43043,2372.4,2371.9,0.3904]
["bitfinex","ETHUSD",1726114015732,4.21518,2372.4,2371.9,0.3904]
["bitfinex","ETHUSD",1726114015944,8.43043,2372.4,2371.9,0.3904]
["bitfinex","ETHUSD",1726114017015,0.4413401,2372.5,2372.0,4.21584]
["bitfinex","ETHUSD",1726114017183,3.4413401,2372.5,2372.1,0.17656531]
["bitfinex","ETHUSD",1726114017592,7.6564001,2372.5,2372.2,0.3904]
["bitfinex","ETHUSD",1726114017793,7.6564001,2372.5,2372.3,0.17642358]
["bitfinex","ETHUSD",1726114017996,7.6564001,2372.5,2372.2,0.3904]
["bitfinex","ETHUSD",1726114018411,7.6564001,2372.5,2372.3,0.17642358]
["bitfinex","ETHUSD",1726114018635,7.6564001,2372.5,2372.2,0.3904]
["bitfinex","ETHUSD",1726114018827,7.6564001,2372.5,2372.3,0.17642358]
["bitfinex","ETHUSD",1726114019001,7.6564001,2372.5,2372.2,0.3904]
["bitfinex","ETHUSD",1726114019328,7.6564001,2372.5,2372.3,0.17642358]
["bitfinex","ETHUSD",1726114019630,4.21514,2372.4,2372.3,0.17642358]
["bitfinex","ETHUSD",1726114019942,4.21514,2372.4,2372.0,0.3904]
["bitfinex","ETHUSD",1726114020104,10.84612,2372.4,2372.3,0.17642358]
["bitfinex","ETHUSD",1726114020307,4.21532,2372.3,2371.7,4.60665]
["bitfinex","ETHUSD",1726114020941,4.21532,2372.3,2371.7,8.82293]
["bitfinex","ETHUSD",1726114022566,4.21532,2372.3,2371.7,4.60665]
["bitfinex","ETHUSD",1726114023320,4.2155,2372.2,2371.7,4.60665]
["bitfinex","ETHUSD",1726114023522,4.21587,2372.0,2371.7,0.3904]
["bitfinex","ETHUSD",1726114023723,4.21587,2372.0,2371.5,4.21663]
["bitfinex","ETHUSD",1726114024764,5.42454011,2372.2,2371.5,4.21661]
["bitfinex","ETHUSD",1726114024966,4.21561,2372.2,2371.7,4.21635]
["bitfinex","ETHUSD",1726114025275,4.21561,2372.2,2371.8,0.3904]
["bitfinex","ETHUSD",1726114027865,4.21518,2372.4,2371.8,4.60659]
["bitfinex","ETHUSD",1726114028071,3.0,2372.3,2371.8,4.60649]
["bitfinex","ETHUSD",1726114028674,3.0,2372.3,2371.9,4.21599]
["bitfinex","ETHUSD",1726114028822,3.0,2372.3,2371.9,5.28297449]
["bitfinex","ETHUSD",1726114029021,3.0,2372.3,2371.9,1.06698449]
["bitfinex","ETHUSD",1726114029463,7.21532,2372.3,2371.9,1.06698449]
["bitfinex","ETHUSD",1726114029669,7.21532,2372.3,2371.8,4.60658]
["bitfinex","ETHUSD",1726114030328,3.0,2372.3,2371.9,4.21602]
["bitfinex","ETHUSD",1726114032027,9.60543428,2372.5,2371.9,4.21586]
["bitfinex","ETHUSD",1726114032260,4.21499,2372.5,2371.9,4.21586]
["bitfinex","ETHUSD",1726114032566,3.0,2372.4,2372.0,0.46905702]
["bitfinex","ETHUSD",1726114032766,3.0,2372.4,2372.0,0.64551117]
["bitfinex","ETHUSD",1726114034379,4.76409418,2372.4,2372.0,0.64551117]
["bitfinex","ETHUSD",1726114034986,8.97923418,2372.4,2372.0,0.17645415]
["bitfinex","ETHUSD",1726114035342,13.19447418,2372.4,2372.0,0.17645415]
["bitfinex","ETHUSD",1726114035547,1.76409418,2372.3,2372.0,0.17645415]
["bitfinex","ETHUSD",1726114037785,2.349,2372.3,2372.0,0.17645415]
["bitfinex","ETHUSD",1726114037985,4.11309418,2372.3,2372.0,0.17645415]
["bitfinex","ETHUSD",1726114038189,9.68273726,2372.3,2372.0,0.17645415]
["bitfinex","ETHUSD",1726114038485,4.21549,2372.2,2372.1,0.17597638]
["bitfinex","ETHUSD",1726114038699,4.21577,2372.1,2371.6,0.3904]
["bitfinex","ETHUSD",1726114038874,5.98779803,2372.1,2371.6,0.3904]
["bitfinex","ETHUSD",1726114039073,4.21595,2372.0,2371.7,0.17621741]
["bitfinex","ETHUSD",1726114039315,4.21595,2372.0,2371.5,0.54509379]
["bitfinex","ETHUSD",1726114039316,4.2162,2371.8,2371.5,0.54509379]
["bitfinex","ETHUSD",1726114041717,4.21651,2371.7,2371.5,0.54509379]
["bitfinex","ETHUSD",1726114042472,6.58416,2371.6,2371.5,0.54509379]
["bitfinex","ETHUSD",1726114043298,2.3676,2371.6,2371.5,0.54509379]
["bitfinex","ETHUSD",1726114043501,4.2163,2371.8,2371.5,0.54509379]
["bitfinex","ETHUSD",1726114043693,1.77202803,2371.8,2371.5,0.54509379]
["bitfinex","ETHUSD",1726114044033,3.0,2372.1,2371.8,4.2162]
["bitfinex","ETHUSD",1726114044331,7.4,2372.2,2372.0,0.3904]
["bitfinex","ETHUSD",1726114044686,7.4,2372.2,2372.0,4.60621]
["bitfinex","ETHUSD",1726114045426,7.4,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1726114047568,7.4,2372.2,2372.0,8.82186]
["bitfinex","ETHUSD",1726114047765,7.4,2372.2,2372.1,0.17587017]
["bitfinex","ETHUSD",1726114047925,7.4,2372.2,2372.1,1.13627624]
["bitfinex","ETHUSD",1726114048761,14.08202803,2372.6,2372.1,1.13627624]
["bitfinex","ETHUSD",1726114048762,1.77202803,2372.6,2372.1,5.35191624]
["bitfinex","ETHUSD",1726114049502,1.77202803,2372.6,2372.1,1.13627624]
["bitfinex","ETHUSD",1726114051203,1.77202803,2372.6,2372.1,5.35186624]
["bitfinex","ETHUSD",1726114051403,1.77202803,2372.6,2372.2,0.99579962]
["bitfinex","ETHUSD",1726114051697,1.77202803,2372.6,2372.3,0.17559392]
["bitfinex","ETHUSD",1726114051909,1.77202803,2372.6,2372.2,0.99579962]
["bitfinex","ETHUSD",1726114052081,1.77202803,2372.6,2372.4,0.17553369]
["bitfinex","ETHUSD",1726114052260,1.77202803,2372.6,2372.1,4.21559]
["bitfinex","ETHUSD",1726114052458,1.77202803,2372.6,2372.2,1.05782616]
["bitfinex","ETHUSD",1726114055299,1.77202803,2372.6,2372.2,0.17565416]
["bitfinex","ETHUSD",1726114056300,8.44608803,2372.5,2371.8,4.21609]
["bitfinex","ETHUSD",1726114056505,8.44608803,2372.5,2371.9,0.1758349]
["bitfinex","ETHUSD",1726114056669,8.44608803,2372.5,2371.8,4.21609]
["bitfinex","ETHUSD",1726114057006,8.44608803,2372.5,2371.9,0.1758349]
["bitfinex","ETHUSD",1726114057171,9.9116579,2372.5,2371.9,0.1758349]
["bitfinex","ETHUSD",1726114057372,4.21544,2372.3,2371.8,4.21609]
["bitfinex","ETHUSD",1726114057916,4.21544,2372.3,2371.9,0.1757641]
["bitfinex","ETHUSD",1726114060372,4.21544,2372.3,2372.0,0.3904]
["bitfinex","ETHUSD",1726114060574,7.4526279,2372.5,2372.0,0.3904]
["bitfinex","ETHUSD",1726114060784,7.4526279,2372.5,2372.1,0.1756436]
["bitfinex","ETHUSD",1726114061418,4.21525,2372.4,2372.1,0.1756436]
["bitfinex","ETHUSD",1726114062479,5.98727803,2372.4,2372.1,0.1756436]
["bitfinex","ETHUSD",1726114062680,4.21525,2372.4,2372.1,0.1756436]
["bitfinex","ETHUSD",1726114063807,5.98727803,2372.4,2372.1,0.1756436]
["bitfinex","ETHUSD",1726114064227,4.21533,2372.3,2372.1,0.1756436]
["bitfinex","ETHUSD",1726114064731,4.21533,2372.3,2371.8,4.60649]
["bitfinex","ETHUSD",1726114064932,4.21533,2372.3,2372.2,0.17565415]
["bitfinex","ETHUSD",1726114065145,5.6031063,2372.3,2371.8,4.60649]
["bitfinex","ETHUSD",1726114065336,4.21533,2372.3,2372.2,0.17565415]
["bitfinex","ETHUSD",1726114065539,4.21533,2372.3,2371.8,4.60649]
["bitfinex","ETHUSD",1726114065843,4.21533,2372.3,2372.2,0.17565415]
["bitfinex","ETHUSD",1726114066011,4.21533,2372.3,2371.8,4.60649]
["bitfinex","ETHUSD",1726114066193,4.21533,2372.3,2372.2,0.17565415]
["bitfinex","ETHUSD",1726114066397,5.8504763,2372.3,2371.8,4.60649]
["bitfinex","ETHUSD",1726114066600,4.21533,2372.3,2372.2,0.17565415]
["bitfinex","ETHUSD",1726114066818,4.21533,2372.3,2371.8,4.60649]
["bitfinex","ETHUSD",1726114067336,4.21533,2372.3,2371.9,0.1758349]
["bitfinex","ETHUSD",1726114078670,2.4409,2372.1,2371.9,0.1758349]
["bitfinex","ETHUSD",1726114079053,2.4409,2372.1,2371.5,4.21661]
["bitfinex","ETHUSD",1726114079254,6.65657,2372.1,2372.0,0.17576048]
["bitfinex","ETHUSD",1726114079432,6.65657,2372.1,2371.5,4.21661]
["bitfinex","ETHUSD",1726114079626,6.65657,2372.1,2372.0,0.17576048]
["bitfinex","ETHUSD",1726114079832,6.65657,2372.1,2371.5,4.21661]
["bitfinex","ETHUSD",1726114080073,6.65657,2372.1,2372.0,0.17576048]
["bitfinex","ETHUSD",1726114080391,7.9209788,2372.1,2372.0,0.17576048]
["bitfinex","ETHUSD",1726114080529,7.9209788,2372.1,2371.5,4.21661]
["bitfinex","ETHUSD",1726114080880,4.21585,2372.0,2371.6,0.17600152]
["bitfinex","ETHUSD",1726114081571,2.4409,2372.1,2371.6,0.17600152]
["bitfinex","ETHUSD",1726114081777,6.65658,2372.1,2371.6,0.17600152]
["bitfinex","ETHUSD",1726114082386,5.98751803,2372.2,2371.6,4.39244152]
["bitfinex","ETHUSD",1726114082387,10.20317803,2372.2,2371.6,4.39244152]
["bitfinex","ETHUSD",1726114082589,4.07772803,2372.3,2371.8,6.06316405]
["bitfinex","ETHUSD",1726114082734,4.07772803,2372.3,2371.8,7.20276461]
["bitfinex","ETHUSD",1726114082934,1.77202803,2372.3,2371.9,0.17587738]
["bitfinex","ETHUSD",1726114083248,4.77202803,2372.3,2371.9,0.17587738]
["bitfinex","ETHUSD",1726114084037,8.98735803,2372.3,2371.9,0.17587738]
["bitfinex","ETHUSD",1726114086250,7.21533,2372.3,2371.9,0.17587738]
["bitfinex","ETHUSD",1726114086477,4.21525,2372.4,2371.9,1.00778158]
["bitfinex","ETHUSD",1726114086880,7.65633865,2372.6,2372.0,0.3904]
["bitfinex","ETHUSD",1726114087069,3.0,2372.5,2372.0,4.60615]
["bitfinex","ETHUSD",1726114087266,3.0,2372.5,2372.1,0.17565776]
["bitfinex","ETHUSD",1726114087886,7.21498,2372.5,2372.1,0.17565776]
["bitfinex","ETHUSD",1726114090390,4.21549,2372.2,2372.1,0.17565776]
["bitfinex","ETHUSD",1726114090683,4.21531,2372.3,2371.8,4.21618]
["bitfinex","ETHUSD",1726114090866,4.21531,2372.3,2372.1,0.17558696]
["bitfinex","ETHUSD",1726114091189,4.21531,2372.3,2372.2,0.17552671]
["bitfinex","ETHUSD",1726114091371,4.21531,2372.3,2371.8,4.21618]
["bitfinex","ETHUSD",1726114091572,8.43074,2372.3,2372.2,0.17552671]
["bitfinex","ETHUSD",1726114091749,4.21531,2372.3,2371.8,4.21618]
["bitfinex","ETHUSD",1726114092099,4.21531,2372.3,2372.2,0.17551964]
["bitfinex","ETHUSD",1726114092263,4.21531,2372.3,2371.8,4.21618]
["bitfinex","ETHUSD",1726114092444,4.21531,2372.3,2372.2,0.17551964]
["bitfinex","ETHUSD",1726114092639,4.21531,2372.3,2371.8,4.21618]
["bitfinex","ETHUSD",1726114092845,4.21531,2372.3,2372.2,0.17551964]
["bitfinex","ETHUSD",1726114093360,4.21531,2372.3,2371.8,4.21618]
["bitfinex","ETHUSD",1726114093587,4.21531,2372.3,2372.2,0.17551964]
["bitfinex","ETHUSD",1726114093759,8.43074,2372.3,2371.8,4.21618]
["bitfinex","ETHUSD",1726114093967,8.43074,2372.3,2372.2,0.17556919]
["bitfinex","ETHUSD",1726114094299,4.21531,2372.3,2371.8,4.21618]
["bitfinex","ETHUSD",1726114094472,4.21531,2372.3,2372.2,0.17556919]
["bitfinex","ETHUSD",1726114094869,4.21531,2372.3,2371.8,4.21618]
["bitfinex","ETHUSD",1726114095069,4.21531,2372.3,2372.2,0.17557627]
["bitfinex","ETHUSD",1726114095602,4.21531,2372.3,2371.8,4.21618]
["bitfinex","ETHUSD",1726114095897,4.21531,2372.3,2372.2,0.17559043]
["bitfinex","ETHUSD",1726114096563,4.21531,2372.3,2371.8,4.21618]
["bitfinex","ETHUSD",1726114096765,4.21531,2372.3,2372.2,0.17559043]
["bitfinex","ETHUSD",1726114096998,4.21531,2372.3,2371.8,4.21618]
["bitfinex","ETHUSD",1726114097200,4.21531,2372.3,2372.2,0.17559043]
["bitfinex","ETHUSD",1726114097408,4.21531,2372.3,2371.8,4.21618]
["bitfinex","ETHUSD",1726114097602,4.21531,2372.3,2372.2,0.17559043]
["bitfinex","ETHUSD",1726114097775,4.21531,2372.3,2371.8,4.21618]
["bitfinex","ETHUSD",1726114097975,4.21531,2372.3,2372.2,0.17559043]
["bitfinex","ETHUSD",1726114098174,4.21531,2372.3,2371.8,4.21618]
["bitfinex","ETHUSD",1726114098503,8.43073,2372.3,2372.2,0.17559043]
["bitfinex","ETHUSD",1726114098706,4.21531,2372.3,2371.8,4.21618]
["bitfinex","ETHUSD",1726114098874,6.64371,2372.3,2372.2,0.17554086]
["bitfinex","ETHUSD",1726114099205,8.85620228,2372.3,2372.2,0.17554086]
["bitfinex","ETHUSD",1726114099412,8.85620228,2372.3,2371.7,4.60675]
["bitfinex","ETHUSD",1726114099613,5.98609738,2372.1,2371.7,1.54609696]
["bitfinex","ETHUSD",1726114099776,1.77037738,2372.1,2371.7,1.15569696]
["bitfinex","ETHUSD",1726114100106,5.98605738,2372.1,2371.7,1.15569696]
["bitfinex","ETHUSD",1726114100313,5.98605738,2372.1,2371.6,4.21644]
["bitfinex","ETHUSD",1726114101085,1.77037738,2372.1,2371.6,4.21644]
["bitfinex","ETHUSD",1726114102509,1.77037738,2372.1,2371.6,8.4329]
["bitfinex","ETHUSD",1726114102710,1.77037738,2372.1,2371.7,4.21637]
["bitfinex","ETHUSD",1726114106539,5.98596738,2372.2,2371.7,4.21637]
["bitfinex","ETHUSD",1726114106745,1.77037738,2372.1,2371.8,1.02797941]
["bitfinex","ETHUSD",1726114106947,5.98596738,2372.2,2371.6,4.21644]
["bitfinex","ETHUSD",1726114107133,10.20160738,2372.2,2371.6,4.21644]
["bitfinex","ETHUSD",1726114107335,1.77037738,2372.1,2371.6,4.21644]
["bitfinex","ETHUSD",1726114107535,1.77037738,2372.1,2371.5,1.27719554]
["bitfinex","ETHUSD",1726114107734,4.21587,2372.0,2371.6,1.13136752]
["bitfinex","ETHUSD",1726114107936,4.21587,2372.0,2371.6,1.44479811]
["bitfinex","ETHUSD",1726114108377,2.2694,2371.9,2371.6,1.44479811]
["bitfinex","ETHUSD",1726114108572,2.2694,2371.9,2371.6,5.66132811]
["bitfinex","ETHUSD",1726114110228,2.3756,2372.1,2371.6,5.66132811]
["bitfinex","ETHUSD",1726114114075,6.59133,2372.1,2371.6,5.66132811]
["bitfinex","ETHUSD",1726114116238,5.98610738,2372.1,2371.7,0.65481237]
["bitfinex","ETHUSD",1726114116442,5.98610738,2372.1,2371.7,0.83071823]
["bitfinex","ETHUSD",1726114117140,4.21559,2372.2,2371.7,5.04708823]
["bitfinex","ETHUSD",1726114117502,5.98596738,2372.2,2371.7,5.04708823]
["bitfinex","ETHUSD",1726114117636,5.98596738,2372.2,2371.7,0.83071823]
["bitfinex","ETHUSD",1726114117837,10.20162738,2372.2,2371.7,0.83071823]
["bitfinex","ETHUSD",1726114118282,4.21567,2372.1,2371.7,0.17590586]
["bitfinex","ETHUSD",1726114118983,8.43119,2372.2,2371.7,0.17590586]
["bitfinex","ETHUSD",1726114119286,5.98596738,2372.2,2371.7,0.17590586]
["bitfinex","ETHUSD",1726114120089,1.77037738,2372.2,2371.7,4.39220586]
["bitfinex","ETHUSD",1726114120247,5.98579738,2372.3,2371.8,0.3904]
["bitfinex","ETHUSD",1726114120594,1.77037738,2372.3,2371.9,0.3904]
["bitfinex","ETHUSD",1726114120744,3.0,2372.3,2371.9,0.56615702]
["bitfinex","ETHUSD",1726114120953,4.77037738,2372.3,2371.9,0.56615702]
["bitfinex","ETHUSD",1726114123239,4.77037738,2372.3,2371.9,0.65046467]
["bitfinex","ETHUSD",1726114123445,4.77037738,2372.4,2372.0,4.21584]
["bitfinex","ETHUSD",1726114123692,4.77037738,2372.4,2372.0,5.60604045]
["bitfinex","ETHUSD",1726114124382,4.77037738,2372.4,2372.0,1.39020045]
["bitfinex","ETHUSD",1726114124718,8.98552738,2372.4,2372.0,1.39020045]
["bitfinex","ETHUSD",1726114124869,8.98552738,2372.4,2372.0,0.17567553]
["bitfinex","ETHUSD",1726114130631,13.20076738,2372.4,2372.0,0.17567553]
["bitfinex","ETHUSD",1726114131667,4.21533,2372.3,2372.0,0.17567553]
["bitfinex","ETHUSD",1726114133231,8.98552738,2372.4,2372.0,0.17567553]
["bitfinex","ETHUSD",1726114135808,10.57098785,2372.4,2372.0,0.17567553]
["bitfinex","ETHUSD",1726114136006,8.39028738,2372.3,2372.0,0.17567553]
["bitfinex","ETHUSD",1726114136188,8.39028738,2372.3,2371.8,4.21604]
["bitfinex","ETHUSD",1726114136508,8.39028738,2372.3,2372.1,0.17547367]
["bitfinex","ETHUSD",1726114136699,8.39028738,2372.3,2371.8,4.21604]
["bitfinex","ETHUSD",1726114137208,8.39028738,2372.3,2371.9,0.17558001]
["bitfinex","ETHUSD",1726114137510,5.98596738,2372.2,2371.9,0.17558001]
["bitfinex","ETHUSD",1726114137812,5.98596738,2372.2,2371.7,0.3904]
["bitfinex","ETHUSD",1726114137813,4.21559,2372.2,2371.7,0.3904]
["bitfinex","ETHUSD",1726114138115,4.21559,2372.2,2372.0,0.17551976]
["bitfinex","ETHUSD",1726114138263,4.21559,2372.2,2371.7,0.3904]
["bitfinex","ETHUSD",1726114138466,5.98596738,2372.2,2372.1,0.17545951]
["bitfinex","ETHUSD",1726114138767,4.21559,2372.2,2372.1,0.17545951]
["bitfinex","ETHUSD",1726114138967,4.21559,2372.2,2371.7,0.3904]
["bitfinex","ETHUSD",1726114139169,4.21559,2372.2,2371.8,0.17564027]
["bitfinex","ETHUSD",1726114139393,5.98571738,2372.3,2371.8,4.2162]
["bitfinex","ETHUSD",1726114139592,5.98571738,2372.3,2371.9,0.17558001]
["bitfinex","ETHUSD",1726114140171,5.98571738,2372.3,2372.0,0.3904]
["bitfinex","ETHUSD",1726114140172,1.77037738,2372.3,2372.0,0.3904]
["bitfinex","ETHUSD",1726114140406,1.77037738,2372.3,2372.1,0.17545951]
["bitfinex","ETHUSD",1726114140811,1.77037738,2372.4,2372.1,0.17545951]
["bitfinex","ETHUSD",1726114141009,1.77037738,2372.5,2372.1,0.17545951]
["bitfinex","ETHUSD",1726114141211,4.77037738,2372.5,2372.1,0.84674831]
["bitfinex","ETHUSD",1726114141568,8.98535738,2372.5,2372.1,0.84674831]
["bitfinex","ETHUSD",1726114144205,8.98535738,2372.5,2372.1,0.17545951]
["bitfinex","ETHUSD",1726114144554,4.77037738,2372.5,2372.1,0.17545951]
["bitfinex","ETHUSD",1726114145051,1.77037738,2372.5,2372.1,0.17545951]
["bitfinex","ETHUSD",1726114145203,1.77037738,2372.6,2372.2,4.60587]
["bitfinex","ETHUSD",1726114145409,1.77037738,2372.6,2372.2,10.84365455]
["bitfinex","ETHUSD",1726114145631,1.77037738,2372.6,2372.3,1.08436545]
["bitfinex","ETHUSD",1726114145798,1.77037738,2372.6,2372.3,1.25972571]
["bitfinex","ETHUSD",1726114146128,1.77037738,2372.7,2372.3,5.47489571]
["bitfinex","ETHUSD",1726114146301,1.77037738,2372.8,2372.6,0.3904]
["bitfinex","ETHUSD",1726114146504,1.77037738,2372.9,2372.6,6.45201405]
["bitfinex","ETHUSD",1726114146702,1.77037738,2372.9,2372.7,0.17506981]
["bitfinex","ETHUSD",1726114147743,4.77037738,2372.9,2372.7,0.17506981]
["bitfinex","ETHUSD",1726114148041,1.77037738,2372.9,2372.7,0.17506981]
["bitfinex","ETHUSD",1726114148247,3.0,2372.9,2372.7,0.17506981]
["bitfinex","ETHUSD",1726114148756,1.77037738,2373.0,2372.8,4.21432]
["bitfinex","ETHUSD",1726114148959,11.61344,2373.4,2372.8,4.21432]
["bitfinex","ETHUSD",1726114148960,1.77037738,2373.2,2372.9,0.82933898]
["bitfinex","ETHUSD",1726114149253,9.61148909,2373.4,2372.9,0.82933898]
["bitfinex","ETHUSD",1726114149254,1.77037738,2373.3,2373.0,1.84698405]
["bitfinex","ETHUSD",1726114149449,1.77037738,2373.3,2373.0,2.02109472]
["bitfinex","ETHUSD",1726114150032,1.77037738,2373.4,2373.0,2.02109472]
["bitfinex","ETHUSD",1726114150457,1.77037738,2373.4,2373.0,2.10536437]
["bitfinex","ETHUSD",1726114150687,1.77037738,2373.4,2373.0,6.23513472]
["bitfinex","ETHUSD",1726114151052,4.77037738,2373.4,2373.0,6.23513472]
["bitfinex","ETHUSD",1726114151465,4.77037738,2373.4,2373.0,6.23515472]
["bitfinex","ETHUSD",1726114151663,1.77037738,2373.4,2373.3,4.60394]
["bitfinex","ETHUSD",1726114151864,1.77037738,2373.4,2373.3,9.45174037]
["bitfinex","ETHUSD",1726114152164,1.77037738,2373.4,2373.3,9.62545114]
["bitfinex","ETHUSD",1726114152367,1.77037738,2373.4,2373.3,11.10980029]
["bitfinex","ETHUSD",1726114152677,1.77037738,2373.4,2373.3,12.95678434]
["bitfinex","ETHUSD",1726114154152,1.77037738,2373.4,2373.3,11.10980029]
["bitfinex","ETHUSD",1726114154365,1.77037738,2373.4,2373.3,12.95678434]
["bitfinex","ETHUSD",1726114156813,1.77037738,2373.4,2373.3,6.34626029]
["bitfinex","ETHUSD",1726114157009,1.77037738,2373.4,2373.3,4.77765077]
["bitfinex","ETHUSD",1726114158387,1.77037738,2373.4,2373.3,2.41109482]
["bitfinex","ETHUSD",1726114158691,1.77037738,2373.4,2373.3,7.17463482]
["bitfinex","ETHUSD",1726114158899,1.77037738,2373.4,2373.3,11.38817482]
["bitfinex","ETHUSD",1726114161406,0.0394115,2373.8,2373.4,4.76335]
["bitfinex","ETHUSD",1726114161721,0.0394115,2373.8,2373.6,4.213]
["bitfinex","ETHUSD",1726114162153,0.0394115,2373.8,2373.7,0.17300331]
["bitfinex","ETHUSD",1726114166260,0.0394115,2373.8,2373.7,6.23281736]
["bitfinex","ETHUSD",1726114166554,0.0394115,2373.8,2373.7,10.99564736]
["bitfinex","ETHUSD",1726114172524,0.0394115,2373.8,2373.7,4.38583331]
["bitfinex","ETHUSD",1726114172723,0.0394115,2373.8,2373.7,5.54119749]
["bitfinex","ETHUSD",1726114177132,2.4006115,2373.8,2373.7,0.17300331]
["bitfinex","ETHUSD",1726114177468,2.4006115,2373.8,2373.5,4.21309]
["bitfinex","ETHUSD",1726114177635,2.4006115,2373.8,2373.7,0.17204149]
["bitfinex","ETHUSD",1726114177824,2.4006115,2373.8,2373.5,4.21309]
["bitfinex","ETHUSD",1726114178022,2.4006115,2373.8,2373.7,0.17204149]
["bitfinex","ETHUSD",1726114178362,2.4006115,2373.8,2373.5,4.81909741]
["bitfinex","ETHUSD",1726114178663,2.4006115,2373.8,2373.6,0.17210166]
["bitfinex","ETHUSD",1726114181446,2.4006115,2373.8,2373.6,4.38509166]
["bitfinex","ETHUSD",1726114181447,0.0394115,2373.8,2373.6,4.38509166]
["bitfinex","ETHUSD",1726114182329,0.0394115,2373.8,2373.6,8.59808166]
["bitfinex","ETHUSD",1726114182532,0.0394115,2373.8,2373.7,9.43031793]
["bitfinex","ETHUSD",1726114182769,0.0394115,2373.8,2373.7,9.98031793]
["bitfinex","ETHUSD",1726114182973,0.0394115,2373.8,2373.7,10.45858109]
["bitfinex","ETHUSD",1726114185236,0.0394115,2373.8,2373.7,14.67141109]
["bitfinex","ETHUSD",1726114185475,2.5367115,2374.5,2373.7,14.67141109]
["bitfinex","ETHUSD",1726114185476,2.5367115,2374.5,2374.1,4.21209]
["bitfinex","ETHUSD",1726114185679,2.5367115,2374.5,2374.1,5.054541]
["bitfinex","ETHUSD",1726114185850,2.5367115,2374.5,2374.2,0.1716135]
["bitfinex","ETHUSD",1726114193738,0.0394115,2374.5,2374.2,4.3835535]
["bitfinex","ETHUSD",1726114193961,0.0394115,2374.5,2374.2,6.23053755]
["bitfinex","ETHUSD",1726114194637,0.0394115,2374.5,2374.3,4.21174]
["bitfinex","ETHUSD",1726114194866,0.0394115,2374.5,2374.3,4.38310253]
["bitfinex","ETHUSD",1726114197378,0.0394115,2374.5,2374.3,5.32685888]
["bitfinex","ETHUSD",1726114197680,2.4666,2374.4,2374.3,0.17136253]
["bitfinex","ETHUSD",1726114197881,0.0394115,2374.5,2374.2,4.21179]
["bitfinex","ETHUSD",1726114198090,0.0394115,2374.5,2374.3,0.17136253]
["bitfinex","ETHUSD",1726114198293,0.0394115,2374.5,2374.2,4.21179]
["bitfinex","ETHUSD",1726114198478,0.0394115,2374.5,2374.4,0.17130239]
["bitfinex","ETHUSD",1726114198673,0.0394115,2374.5,2374.2,4.21179]
["bitfinex","ETHUSD",1726114198877,0.0394115,2374.5,2374.4,0.17130239]
["bitfinex","ETHUSD",1726114199119,0.0394115,2374.5,2374.2,5.2779084]
["bitfinex","ETHUSD",1726114199479,0.0394115,2374.5,2374.3,0.17136253]
["bitfinex","ETHUSD",1726114199680,0.0394115,2374.5,2374.2,5.2779084]
["bitfinex","ETHUSD",1726114199880,0.0394115,2374.5,2374.4,0.17130239]
["bitfinex","ETHUSD",1726114200117,0.0394115,2374.5,2374.2,5.2779084]
["bitfinex","ETHUSD",1726114200279,0.0394115,2374.5,2374.4,0.17130239]
["bitfinex","ETHUSD",1726114200482,0.0394115,2374.5,2374.3,1.12035437]
["bitfinex","ETHUSD",1726114201436,0.0394115,2374.5,2374.3,0.17136253]
["bitfinex","ETHUSD",1726114201729,0.0394115,2374.5,2374.1,4.21201]
["bitfinex","ETHUSD",1726114201887,0.0394115,2374.5,2374.4,0.17096318]
["bitfinex","ETHUSD",1726114202225,0.0394115,2374.5,2374.1,4.21201]
["bitfinex","ETHUSD",1726114202526,0.0394115,2374.5,2374.4,0.17096318]
["bitfinex","ETHUSD",1726114202705,2.4666,2374.4,2373.7,0.88679554]
["bitfinex","ETHUSD",1726114202880,2.4666,2374.3,2373.8,4.2125]
["bitfinex","ETHUSD",1726114203889,6.67839,2374.3,2373.7,4.2127]
["bitfinex","ETHUSD",1726114204210,4.212,2374.2,2373.7,4.2127]
["bitfinex","ETHUSD",1726114204399,2.4666,2374.1,2373.7,4.2127]
["bitfinex","ETHUSD",1726114204727,2.4666,2374.1,2373.7,5.2790154]
["bitfinex","ETHUSD",1726114205430,2.4666,2374.1,2373.7,1.0663154]
["bitfinex","ETHUSD",1726114206224,2.4666,2374.1,2373.7,5.2791054]
["bitfinex","ETHUSD",1726114206583,2.4666,2374.1,2373.7,9.4918354]
["bitfinex","ETHUSD",1726114206827,2.4666,2374.1,2373.7,5.2790454]
["bitfinex","ETHUSD",1726114207026,2.4666,2374.1,2373.8,0.71260295]
["bitfinex","ETHUSD",1726114208017,4.21179,2374.3,2373.8,0.71260295]
["bitfinex","ETHUSD",1726114208187,2.4814,2374.2,2373.8,0.71260295]
["bitfinex","ETHUSD",1726114208537,2.4814,2374.4,2373.9,10.27188405]
["bitfinex","ETHUSD",1726114208698,2.4814,2374.4,2374.0,1.0984487]
["bitfinex","ETHUSD",1726114212640,2.4814,2374.4,2374.1,0.16030677]
["bitfinex","ETHUSD",1726114212836,2.4814,2374.4,2373.9,4.21232]
["bitfinex","ETHUSD",1726114213042,2.4814,2374.4,2374.2,0.16024663]
["bitfinex","ETHUSD",1726114213561,2.4814,2374.4,2373.9,4.21232]
["bitfinex","ETHUSD",1726114213774,2.4814,2374.4,2374.3,0.1601865]
["bitfinex","ETHUSD",1726114213942,2.4814,2374.4,2373.9,8.42469]
["bitfinex","ETHUSD",1726114214143,2.4814,2374.4,2374.3,0.1601865]
["bitfinex","ETHUSD",1726114214345,2.4814,2374.4,2374.0,0.91372929]
["bitfinex","ETHUSD",1726114214676,2.4814,2374.4,2374.3,0.1601865]
["bitfinex","ETHUSD",1726114214847,2.4814,2374.4,2374.0,0.91372929]
["bitfinex","ETHUSD",1726114215040,2.4814,2374.4,2374.3,0.16017943]
["bitfinex","ETHUSD",1726114215273,2.4814,2374.4,2374.0,0.91372929]
["bitfinex","ETHUSD",1726114215570,2.4814,2374.4,2374.3,0.16017943]
["bitfinex","ETHUSD",1726114216170,2.4814,2374.4,2374.1,0.51260493]
["bitfinex","ETHUSD",1726114216369,2.4814,2374.4,2374.3,0.16017943]
["bitfinex","ETHUSD",1726114216569,0.0394115,2374.5,2374.2,4.37202957]
["bitfinex","ETHUSD",1726114216884,0.0394115,2374.5,2374.4,9.36358]
["bitfinex","ETHUSD",1726114217466,0.0394115,2374.5,2374.4,9.52352969]
["bitfinex","ETHUSD",1726114221110,0.0394115,2374.5,2374.4,13.73511969]
["bitfinex","ETHUSD",1726114221314,0.0394115,2374.5,2374.4,16.17239411]
["bitfinex","ETHUSD",1726114221466,0.0394115,2374.5,2374.4,18.61643591]
["bitfinex","ETHUSD",1726114221804,0.0394115,2374.5,2374.4,21.3470759]
["bitfinex","ETHUSD",1726114222796,0.0394115,2374.5,2374.4,20.46341996]
["bitfinex","ETHUSD",1726114225515,0.0394115,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1726114225867,0.0394115,2375.2,2375.1,4.36868209]
["bitfinex","ETHUSD",1726114226066,0.0394115,2375.2,2375.1,5.4503457]
["bitfinex","ETHUSD",1726114228218,0.0394115,2375.2,2375.1,4.36868209]
["bitfinex","ETHUSD",1726114231903,0.0394115,2375.2,2375.1,4.41188207]
["bitfinex","ETHUSD",1726114232081,2.3413115,2375.2,2375.1,0.20154207]
["bitfinex","ETHUSD",1726114232481,2.3413115,2375.2,2374.7,6.05794405]
["bitfinex","ETHUSD",1726114232707,2.3413115,2375.2,2375.1,0.20155619]
["bitfinex","ETHUSD",1726114232891,2.3413115,2375.2,2374.8,0.6057944]
["bitfinex","ETHUSD",1726114233690,2.3413115,2375.2,2374.9,0.20168006]
["bitfinex","ETHUSD",1726114234883,6.5515815,2375.2,2374.9,0.20168006]
["bitfinex","ETHUSD",1726114235397,6.5515815,2375.2,2374.7,1.84698405]
["bitfinex","ETHUSD",1726114235626,10.67498,2375.1,2375.0,0.20161813]
["bitfinex","ETHUSD",1726114235915,2.2543,2374.8,2374.5,7.36]
["bitfinex","ETHUSD",1726114236127,2.2543,2374.8,2374.4,4.21156]
["bitfinex","ETHUSD",1726114236410,2.2543,2374.8,2374.5,1.02701941]
["bitfinex","ETHUSD",1726114237213,2.4505,2375.0,2374.5,7.08540346]
["bitfinex","ETHUSD",1726114237437,6.66104,2375.0,2374.5,7.08540346]
["bitfinex","ETHUSD",1726114238681,6.66104,2375.0,2374.5,2.87400346]
["bitfinex","ETHUSD",1726114239288,6.66104,2375.0,2374.5,1.84698405]
["bitfinex","ETHUSD",1726114241886,2.4505,2375.0,2374.5,6.05829405]
["bitfinex","ETHUSD",1726114242585,2.4505,2375.0,2374.6,4.2112]
["bitfinex","ETHUSD",1726114242787,2.4505,2375.0,2374.6,4.40646241]
["bitfinex","ETHUSD",1726114243003,2.4505,2375.0,2374.6,5.45293806]
["bitfinex","ETHUSD",1726114244280,2.4505,2375.0,2374.7,4.21102]
["bitfinex","ETHUSD",1726114244480,2.4812115,2375.2,2374.8,0.19513851]
["bitfinex","ETHUSD",1726114244694,4.21036,2375.1,2374.6,5.64808565]
["bitfinex","ETHUSD",1726114244897,4.21036,2375.1,2374.7,0.19520046]
["bitfinex","ETHUSD",1726114247031,2.4812115,2375.2,2374.7,0.74048907]
["bitfinex","ETHUSD",1726114247223,6.6914115,2375.2,2374.7,0.74048907]
["bitfinex","ETHUSD",1726114250648,6.6914115,2375.2,2374.8,1.84698405]
["bitfinex","ETHUSD",1726114250649,2.4812115,2375.2,2374.8,1.84698405]
["bitfinex","ETHUSD",1726114250795,0.0394115,2375.2,2374.9,4.21058]
["bitfinex","ETHUSD",1726114251142,0.0394115,2375.2,2375.0,1.02683241]
["bitfinex","ETHUSD",1726114251441,0.0394115,2375.2,2375.1,0.1952281]
["bitfinex","ETHUSD",1726114262158,0.0394115,2375.2,2375.1,4.4055681]
["bitfinex","ETHUSD",1726114262920,0.0394115,2375.2,2375.1,4.48976202]
["bitfinex","ETHUSD",1726114263462,0.0394115,2375.2,2375.1,8.70010202]
["bitfinex","ETHUSD",1726114263672,0.0394115,2375.2,2375.1,9.89653387]
["bitfinex","ETHUSD",1726114266844,0.0394115,2375.2,2375.1,9.81233995]
["bitfinex","ETHUSD",1726114268082,0.0394115,2375.2,2375.1,5.60199995]
["bitfinex","ETHUSD",1726114270187,0.0394115,2375.2,2375.1,5.60199995]
["bitfinex","ETHUSD",1726114272386,0.0394115,2375.2,2375.1,9.81233995]
["bitfinex","ETHUSD",1726114276583,0.0394115,2375.2,2375.1,10.75273995]
["bitfinex","ETHUSD",1726114276803,0.0394115,2375.2,2375.1,14.96307995]
["bitfinex","ETHUSD",1726114277172,0.0394115,2375.2,2375.1,15.93748298]
["bitfinex","ETHUSD",1726114277373,0.0394115,2375.2,2375.1,15.93739092]
["bitfinex","ETHUSD",1726114278668,0.0394115,2375.2,2375.1,17.7842536]
["bitfinex","ETHUSD",1726114278874,0.0394115,2375.2,2375.1,16.810064]
["bitfinex","ETHUSD",1726114279075,0.0394115,2375.2,2375.1,17.78420803]
["bitfinex","ETHUSD",1726114279277,0.0394115,2375.2,2375.1,16.810064]
["bitfinex","ETHUSD",1726114282282,0.0394115,2375.2,2375.1,12.209324]
["bitfinex","ETHUSD",1726114283014,0.0394115,2375.2,2375.1,10.36233995]
["bitfinex","ETHUSD",1726114283227,0.0394115,2375.2,2375.1,4.4055681]
["bitfinex","ETHUSD",1726114284691,0.0394115,2375.2,2375.1,6.25255215]
["bitfinex","ETHUSD",1726114285425,0.0394115,2375.2,2375.1,10.46289215]
["bitfinex","ETHUSD",1726114287507,0.0394115,2375.2,2375.1,11.98692783]
["bitfinex","ETHUSD",1726114287720,0.0394115,2375.2,2375.1,11.01289215]
["bitfinex","ETHUSD",1726114287926,0.0394115,2375.2,2375.1,12.66265296]
["bitfinex","ETHUSD",1726114288686,0.0394115,2375.2,2375.1,13.63674719]
["bitfinex","ETHUSD",1726114289425,0.0394115,2375.2,2375.1,15.09779026]
["bitfinex","ETHUSD",1726114290325,0.0394115,2375.2,2375.1,15.09769186]
["bitfinex","ETHUSD",1726114291123,0.0394115,2375.2,2375.1,19.30803186]
["bitfinex","ETHUSD",1726114291432,0.0394115,2375.2,2375.1,15.09769186]
["bitfinex","ETHUSD",1726114292008,0.0394115,2375.2,2375.1,19.30803186]
["bitfinex","ETHUSD",1726114292535,2.3561115,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1726114293033,2.3561115,2375.9,2375.8,4.40328752]
["bitfinex","ETHUSD",1726114293835,0.0394115,2375.9,2375.8,4.40328752]
["bitfinex","ETHUSD",1726114295440,0.0394115,2375.9,2375.8,4.48746171]
["bitfinex","ETHUSD",1726114295768,0.0394115,2375.9,2375.8,4.40328752]
["bitfinex","ETHUSD",1726114295941,0.0394115,2375.9,2375.8,10.292511]
["bitfinex","ETHUSD",1726114296139,0.0394115,2375.9,2375.8,14.501611]
["bitfinex","ETHUSD",1726114296685,0.0394115,2375.9,2375.8,15.47428778]
["bitfinex","ETHUSD",1726114296877,0.0394115,2375.9,2375.8,15.39011846]
["bitfinex","ETHUSD",1726114297276,0.0394115,2375.9,2375.8,14.41744168]
["bitfinex","ETHUSD",1726114297481,0.0394115,2375.9,2375.8,15.38974316]
["bitfinex","ETHUSD",1726114297688,0.0394115,2375.9,2375.8,15.38973929]
["bitfinex","ETHUSD",1726114298008,0.0394115,2375.9,2375.8,14.41744168]
["bitfinex","ETHUSD",1726114298885,0.0394115,2375.9,2375.8,15.38962878]
["bitfinex","ETHUSD",1726114299087,0.0394115,2375.9,2375.8,14.41744168]
["bitfinex","ETHUSD",1726114300222,0.0394115,2375.9,2375.8,10.20834168]
["bitfinex","ETHUSD",1726114300718,0.0394115,2375.9,2375.8,12.05532573]
["bitfinex","ETHUSD",1726114301082,0.0394115,2375.9,2375.8,12.44572573]
["bitfinex","ETHUSD",1726114301280,0.0394115,2375.9,2375.8,5.99924168]
["bitfinex","ETHUSD",1726114301616,0.0394115,2375.9,2375.8,12.05532573]
["bitfinex","ETHUSD",1726114303693,0.0394115,2375.9,2375.8,12.44572573]
["bitfinex","ETHUSD",1726114304403,0.0394115,2375.9,2375.8,12.05532573]
["bitfinex","ETHUSD",1726114309001,0.0394115,2375.9,2375.8,5.99924168]
["bitfinex","ETHUSD",1726114309231,0.0394115,2375.9,2375.8,7.84622573]
["bitfinex","ETHUSD",1726114314324,0.0394115,2375.9,2375.8,12.44572573]
["bitfinex","ETHUSD",1726114314521,0.0394115,2375.9,2375.8,12.05532573]
["bitfinex","ETHUSD",1726114316523,0.0394115,2375.9,2375.8,5.99924168]
["bitfinex","ETHUSD",1726114317541,0.0394115,2375.9,2375.8,7.84622573]
["bitfinex","ETHUSD",1726114317851,2.5341115,2375.9,2375.8,0.19418752]
["bitfinex","ETHUSD",1726114318147,6.7430415,2375.9,2375.8,0.19418752]
["bitfinex","ETHUSD",1726114318363,2.4947,2375.7,2375.1,6.05720405]
["bitfinex","ETHUSD",1726114318506,2.4947,2375.7,2375.2,1.48754526]
["bitfinex","ETHUSD",1726114318708,4.20957,2375.6,2375.2,0.18706314]
["bitfinex","ETHUSD",1726114318953,2.4947,2375.5,2375.2,0.18706314]
["bitfinex","ETHUSD",1726114319308,2.4947,2375.5,2374.9,6.05750405]
["bitfinex","ETHUSD",1726114319309,2.4947,2375.5,2374.9,10.26807405]
["bitfinex","ETHUSD",1726114319622,2.4947,2375.5,2375.1,6.05732405]
["bitfinex","ETHUSD",1726114320149,2.4947,2375.5,2375.2,0.1872889]
["bitfinex","ETHUSD",1726114320310,2.4947,2375.5,2375.3,4.20999]
["bitfinex","ETHUSD",1726114320749,2.4947,2375.5,2375.4,0.18716507]
["bitfinex","ETHUSD",1726114321106,4.2484015,2375.9,2375.5,0.55]
["bitfinex","ETHUSD",1726114321107,0.0394115,2375.9,2375.5,0.55]
["bitfinex","ETHUSD",1726114321312,0.0394115,2375.9,2375.8,4.7591]
["bitfinex","ETHUSD",1726114321753,0.0394115,2375.9,2375.8,0.73741138]
["bitfinex","ETHUSD",1726114321918,0.0394115,2375.9,2375.8,1.41677792]
["bitfinex","ETHUSD",1726114322851,0.0394115,2375.9,2375.8,5.62587792]
["bitfinex","ETHUSD",1726114323814,0.0394115,2375.9,2375.8,1.41677792]
["bitfinex","ETHUSD",1726114324765,0.0394115,2375.9,2375.8,5.62587792]
["bitfinex","ETHUSD",1726114325256,0.0394115,2375.9,2375.8,0.86677792]
["bitfinex","ETHUSD",1726114325463,2.3332115,2375.9,2375.8,0.18741138]
["bitfinex","ETHUSD",1726114325821,0.0394115,2375.9,2375.7,4.20924]
["bitfinex","ETHUSD",1726114326020,0.0394115,2375.9,2375.8,0.18721377]
["bitfinex","ETHUSD",1726114326257,0.0394115,2375.9,2375.7,4.20924]
["bitfinex","ETHUSD",1726114326447,0.0394115,2375.9,2375.8,0.60814483]
["bitfinex","ETHUSD",1726114327051,0.0394115,2375.9,2375.8,0.18722083]
["bitfinex","ETHUSD",1726114327535,0.0394115,2375.9,2375.7,4.20924]
["bitfinex","ETHUSD",1726114328035,0.0394115,2375.9,2375.8,0.18720671]
["bitfinex","ETHUSD",1726114328465,0.0394115,2375.9,2375.7,4.20924]
["bitfinex","ETHUSD",1726114328667,0.0394115,2375.9,2375.8,0.18720671]
["bitfinex","ETHUSD",1726114329023,0.0394115,2375.9,2375.7,4.20924]
["bitfinex","ETHUSD",1726114329224,0.0394115,2375.9,2375.8,0.18720671]
["bitfinex","ETHUSD",1726114329462,0.0394115,2375.9,2375.7,8.41841]
["bitfinex","ETHUSD",1726114329764,0.0394115,2375.9,2375.8,0.18720671]
["bitfinex","ETHUSD",1726114330118,0.0394115,2375.9,2375.7,5.44984742]
["bitfinex","ETHUSD",1726114330322,0.0394115,2375.9,2375.8,0.18720671]
["bitfinex","ETHUSD",1726114330522,0.0394115,2375.9,2375.7,5.44984742]
["bitfinex","ETHUSD",1726114330972,0.0394115,2375.9,2375.8,0.18720671]
["bitfinex","ETHUSD",1726114331174,0.0394115,2375.9,2375.6,4.20943]
["bitfinex","ETHUSD",1726114331323,0.0394115,2375.9,2375.6,5.45016242]
["bitfinex","ETHUSD",1726114331530,0.0394115,2375.9,2375.7,0.18726861]
["bitfinex","ETHUSD",1726114331730,2.4287,2375.8,2375.7,0.18726861]
["bitfinex","ETHUSD",1726114332871,2.4287,2375.8,2375.7,4.39654861]
["bitfinex","ETHUSD",1726114333022,6.6378,2375.8,2375.7,0.18726861]
["bitfinex","ETHUSD",1726114333227,3.58012397,2375.8,2375.2,7.36]
["bitfinex","ETHUSD",1726114333427,3.58012397,2375.8,2375.0,3.98836418]
["bitfinex","ETHUSD",1726114333428,2.3148,2375.8,2375.3,4.39745269]
["bitfinex","ETHUSD",1726114335955,2.3148,2375.8,2375.3,0.18757269]
["bitfinex","ETHUSD",1726114335956,2.3535,2375.8,2375.3,0.18757269]
["bitfinex","ETHUSD",1726114336178,4.20929,2375.7,2375.3,0.18757269]
["bitfinex","ETHUSD",1726114336340,6.56314,2375.5,2374.8,0.88365594]
["bitfinex","ETHUSD",1726114336542,6.56314,2375.5,2375.4,0.18766603]
["bitfinex","ETHUSD",1726114336745,6.56314,2375.5,2375.1,4.21033]
["bitfinex","ETHUSD",1726114336746,2.3535,2375.5,2375.1,4.21033]
["bitfinex","ETHUSD",1726114337161,2.3535,2375.5,2375.2,0.18780399]
["bitfinex","ETHUSD",1726114339768,2.3535,2375.5,2375.2,4.39791399]
["bitfinex","ETHUSD",1726114339972,2.4063,2375.7,2375.5,4.20963]
["bitfinex","ETHUSD",1726114340142,0.0394115,2375.9,2375.6,4.20931]
["bitfinex","ETHUSD",1726114340143,2.4457115,2375.9,2375.6,4.20931]
["bitfinex","ETHUSD",1726114340344,2.4457115,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1726114340345,0.0394115,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1726114340867,0.0394115,2375.9,2375.8,4.396589]
["bitfinex","ETHUSD",1726114341077,0.0394115,2375.9,2375.8,5.26559283]
["bitfinex","ETHUSD",1726114342342,0.0394115,2375.9,2375.8,14.48762637]
["bitfinex","ETHUSD",1726114342577,0.0394115,2375.9,2375.8,21.12889342]
["bitfinex","ETHUSD",1726114342742,10.15455285,2376.7,2376.5,4.20786]
["bitfinex","ETHUSD",1726114342743,7.4,2376.7,2376.5,4.20786]
["bitfinex","ETHUSD",1726114343065,2.3136,2376.9,2376.5,4.39480297]
["bitfinex","ETHUSD",1726114343275,2.3136,2376.9,2376.5,1.04722627]
["bitfinex","ETHUSD",1726114343469,2.3530115,2376.6,2376.5,0.18694297]
["bitfinex","ETHUSD",1726114343854,2.3530115,2376.6,2376.2,0.55]
["bitfinex","ETHUSD",1726114344058,2.3530115,2376.6,2376.5,0.18663957]
["bitfinex","ETHUSD",1726114344388,2.3530115,2376.6,2376.2,4.75835]
["bitfinex","ETHUSD",1726114344569,2.3530115,2376.6,2376.3,0.1867633]
["bitfinex","ETHUSD",1726114344889,2.3530115,2376.6,2376.2,4.75835]
["bitfinex","ETHUSD",1726114345054,2.3530115,2376.6,2376.4,0.18670143]
["bitfinex","ETHUSD",1726114345387,2.3530115,2376.6,2376.5,0.18663957]
["bitfinex","ETHUSD",1726114345740,2.3530115,2376.6,2376.2,10.26215142]
["bitfinex","ETHUSD",1726114345936,2.3530115,2376.6,2376.3,0.1867633]
["bitfinex","ETHUSD",1726114346141,2.3530115,2376.6,2376.2,6.05380142]
["bitfinex","ETHUSD",1726114346362,2.3530115,2376.6,2376.3,0.60538014]
["bitfinex","ETHUSD",1726114346566,2.3530115,2376.6,2376.3,0.79214344]
["bitfinex","ETHUSD",1726114346750,2.3530115,2376.6,2376.3,0.1867633]
["bitfinex","ETHUSD",1726114347178,2.3530115,2376.6,2376.2,1.29554142]
["bitfinex","ETHUSD",1726114347574,2.3530115,2376.6,2376.3,0.1867633]
["bitfinex","ETHUSD",1726114347775,2.3530115,2376.6,2376.2,1.29554142]
["bitfinex","ETHUSD",1726114347963,2.3530115,2376.6,2376.3,0.1867633]
["bitfinex","ETHUSD",1726114348143,2.3530115,2376.6,2376.2,1.29554142]
["bitfinex","ETHUSD",1726114348548,2.3530115,2376.6,2376.3,0.1867633]
["bitfinex","ETHUSD",1726114348783,2.3530115,2376.6,2376.2,1.29554142]
["bitfinex","ETHUSD",1726114348977,2.3530115,2376.6,2376.3,0.1867633]
["bitfinex","ETHUSD",1726114349283,2.3530115,2376.6,2376.2,1.29554142]
["bitfinex","ETHUSD",1726114349594,2.3530115,2376.6,2376.3,0.1867633]
["bitfinex","ETHUSD",1726114349973,2.3530115,2376.6,2376.2,1.29554142]
["bitfinex","ETHUSD",1726114349974,2.3530115,2376.6,2376.1,4.20856]
["bitfinex","ETHUSD",1726114350176,2.3530115,2376.6,2376.2,0.18682517]
["bitfinex","ETHUSD",1726114351407,2.3530115,2376.6,2376.1,4.20856]
["bitfinex","ETHUSD",1726114351612,2.3530115,2376.6,2376.2,0.18671936]
["bitfinex","ETHUSD",1726114353212,2.3530115,2376.6,2376.3,0.18665749]
["bitfinex","ETHUSD",1726114353518,2.3530115,2376.6,2376.0,4.20861]
["bitfinex","ETHUSD",1726114353718,2.3181,2376.5,2376.4,0.18659562]
["bitfinex","ETHUSD",1726114353922,2.3181,2376.5,2376.0,4.20874]
["bitfinex","ETHUSD",1726114353923,2.3181,2376.3,2376.0,4.20874]
["bitfinex","ETHUSD",1726114354089,2.3181,2376.5,2376.1,4.20856]
["bitfinex","ETHUSD",1726114354292,0.0394115,2376.6,2376.5,4.20786]
["bitfinex","ETHUSD",1726114354492,0.0394115,2376.6,2376.5,9.23534242]
["bitfinex","ETHUSD",1726114354731,0.0394115,2376.6,2376.5,9.78534242]
["bitfinex","ETHUSD",1726114358295,0.0394115,2376.6,2376.5,5.57748242]
["bitfinex","ETHUSD",1726114358496,0.0394115,2376.6,2376.5,4.75786]
["bitfinex","ETHUSD",1726114360830,0.0394115,2376.6,2376.5,4.94378003]
["bitfinex","ETHUSD",1726114362550,0.0394115,2376.6,2376.5,0.18592003]
["bitfinex","ETHUSD",1726114363102,0.0394115,2376.6,2376.5,8.60164003]
["bitfinex","ETHUSD",1726114365224,0.0394115,2376.6,2376.5,9.15164003]
["bitfinex","ETHUSD",1726114365517,0.0394115,2376.6,2376.5,10.06680403]
["bitfinex","ETHUSD",1726114366606,0.0394115,2376.6,2376.5,14.05516821]
["bitfinex","ETHUSD",1726114366846,0.0394115,2376.6,2376.5,18.26302821]
["bitfinex","ETHUSD",1726114367363,0.0394115,2376.6,2376.5,18.65342821]
["bitfinex","ETHUSD",1726114367510,0.0394115,2377.4,2377.1,0.55]
["bitfinex","ETHUSD",1726114367707,0.0394115,2377.4,2377.3,4.20645]
["bitfinex","ETHUSD",1726114367931,0.0394115,2377.4,2377.3,4.29056763]
["bitfinex","ETHUSD",1726114368258,0.0394115,2377.4,2377.3,8.68210448]
["bitfinex","ETHUSD",1726114368548,0.0394115,2377.4,2377.3,8.59798685]
["bitfinex","ETHUSD",1726114368753,0.0394115,2377.4,2377.3,9.91162195]
["bitfinex","ETHUSD",1726114369508,0.0394115,2377.4,2377.3,5.70517195]
["bitfinex","ETHUSD",1726114369704,0.0394115,2377.4,2377.3,4.39153685]
["bitfinex","ETHUSD",1726114371422,0.0394115,2377.4,2377.3,8.59798685]
["bitfinex","ETHUSD",1726114371652,0.0394115,2377.4,2377.3,4.39153685]
["bitfinex","ETHUSD",1726114372219,2.3860115,2377.4,2377.3,0.18508685]
["bitfinex","ETHUSD",1726114372537,2.3860115,2377.4,2377.2,4.20649]
["bitfinex","ETHUSD",1726114372744,2.3860115,2377.4,2377.3,0.18457933]
["bitfinex","ETHUSD",1726114372941,2.62461265,2377.4,2377.3,0.18457933]
["bitfinex","ETHUSD",1726114373253,0.27801265,2377.4,2377.3,0.18457933]
["bitfinex","ETHUSD",1726114373545,0.0394115,2377.4,2377.2,4.20649]
["bitfinex","ETHUSD",1726114373751,0.0394115,2377.4,2377.3,0.18457933]
["bitfinex","ETHUSD",1726114374125,0.0394115,2377.4,2377.2,4.20649]
["bitfinex","ETHUSD",1726114374327,2.5054115,2377.4,2377.3,0.18457933]
["bitfinex","ETHUSD",1726114374734,2.5054115,2377.4,2377.2,4.20649]
["bitfinex","ETHUSD",1726114374933,2.5054115,2377.4,2377.3,0.18457933]
["bitfinex","ETHUSD",1726114375348,2.75595265,2377.4,2377.0,4.2069]
["bitfinex","ETHUSD",1726114375649,2.75595265,2377.4,2377.0,4.20695]
["bitfinex","ETHUSD",1726114375856,2.5054115,2377.4,2377.1,0.18470298]
["bitfinex","ETHUSD",1726114379465,4.2457115,2377.4,2377.1,0.18470298]
["bitfinex","ETHUSD",1726114379614,4.2457115,2377.4,2376.3,11.34836418]
["bitfinex","ETHUSD",1726114379615,2.2505,2377.1,2376.6,4.20759]
["bitfinex","ETHUSD",1726114379815,2.2505,2377.1,2376.7,0.18453435]
["bitfinex","ETHUSD",1726114380056,2.2505,2377.0,2376.7,0.18453435]
["bitfinex","ETHUSD",1726114380211,2.2505,2377.0,2376.7,4.39194435]
["bitfinex","ETHUSD",1726114380416,2.2505,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1726114380631,2.2505,2377.3,2376.9,4.38583568]
["bitfinex","ETHUSD",1726114380832,2.2505,2377.3,2376.9,4.38571568]
["bitfinex","ETHUSD",1726114381260,2.2505,2377.3,2376.9,0.17867568]
["bitfinex","ETHUSD",1726114381261,3.94010215,2377.3,2376.9,0.17867568]
["bitfinex","ETHUSD",1726114381618,3.94010215,2377.3,2377.0,0.17869139]
["bitfinex","ETHUSD",1726114381816,3.94010215,2377.3,2376.8,4.20729]
["bitfinex","ETHUSD",1726114382058,3.94010215,2377.3,2376.9,0.17875323]
["bitfinex","ETHUSD",1726114382836,3.94010215,2377.3,2376.7,8.4148]
["bitfinex","ETHUSD",1726114383166,3.94010215,2377.3,2376.8,0.17881507]
["bitfinex","ETHUSD",1726114383351,3.94010215,2377.3,2376.8,4.38613507]
["bitfinex","ETHUSD",1726114383546,3.94010215,2377.3,2376.8,4.20732]
["bitfinex","ETHUSD",1726114383733,3.94010215,2377.3,2376.9,4.38590323]
["bitfinex","ETHUSD",1726114383734,2.2505,2377.3,2376.9,4.38590323]
["bitfinex","ETHUSD",1726114385036,4.20648,2377.3,2376.9,0.17875323]
["bitfinex","ETHUSD",1726114385239,6.6444,2377.1,2376.5,4.20772]
["bitfinex","ETHUSD",1726114385437,6.6444,2377.1,2376.6,0.17899516]
["bitfinex","ETHUSD",1726114385643,2.4376,2377.1,2376.6,4.38661516]
["bitfinex","ETHUSD",1726114385838,2.4376,2377.1,2376.7,0.63414308]
["bitfinex","ETHUSD",1726114386066,2.4376,2377.3,2376.9,4.207]
["bitfinex","ETHUSD",1726114386265,2.4376,2377.3,2377.0,0.17872664]
["bitfinex","ETHUSD",1726114390124,0.0394115,2377.4,2377.1,0.3904]
["bitfinex","ETHUSD",1726114390325,0.44073497,2377.9,2377.1,0.3904]
["bitfinex","ETHUSD",1726114390326,0.44073497,2377.9,2377.5,0.55]
["bitfinex","ETHUSD",1726114390527,2.3144115,2378.1,2377.7,8.41117]
["bitfinex","ETHUSD",1726114390749,2.3144115,2378.1,2377.7,4.20556]
["bitfinex","ETHUSD",1726114390952,2.3144115,2378.1,2377.8,4.38348956]
["bitfinex","ETHUSD",1726114391238,2.3144115,2378.1,2377.8,0.17799956]
["bitfinex","ETHUSD",1726114391441,2.3144115,2378.1,2377.8,4.20546]
["bitfinex","ETHUSD",1726114391641,2.3144115,2378.1,2377.9,0.17761362]
["bitfinex","ETHUSD",1726114393882,2.3144115,2378.1,2378.0,0.17755184]
["bitfinex","ETHUSD",1726114394183,2.3144115,2378.1,2377.8,4.20554]
["bitfinex","ETHUSD",1726114394409,2.3144115,2378.1,2378.0,0.17755184]
["bitfinex","ETHUSD",1726114394547,2.3144115,2378.1,2377.9,0.17761362]
["bitfinex","ETHUSD",1726114394749,2.3144115,2378.1,2378.0,0.17755184]
["bitfinex","ETHUSD",1726114395246,2.3144115,2378.1,2377.8,4.20554]
["bitfinex","ETHUSD",1726114395693,2.3144115,2378.1,2377.9,0.17761362]
["bitfinex","ETHUSD",1726114396281,2.3144115,2378.1,2378.0,2.73484833]
["bitfinex","ETHUSD",1726114396593,3.0,2378.7,2378.2,4.20483]
["bitfinex","ETHUSD",1726114396810,0.42432615,2378.7,2378.2,4.20483]
["bitfinex","ETHUSD",1726114396940,0.0394115,2378.8,2378.3,4.38190972]
["bitfinex","ETHUSD",1726114397282,0.0394115,2378.8,2378.7,8.19233418]
["bitfinex","ETHUSD",1726114397439,0.0394115,2378.8,2378.7,4.38058945]
["bitfinex","ETHUSD",1726114397643,0.47989869,2378.8,2378.7,4.38058945]
["bitfinex","ETHUSD",1726114398191,0.0394115,2378.8,2378.7,4.38058945]
["bitfinex","ETHUSD",1726114399782,0.0394115,2378.8,2378.7,8.58455945]
["bitfinex","ETHUSD",1726114400954,0.0394115,2378.8,2378.7,12.57292363]
["bitfinex","ETHUSD",1726114401161,0.0394115,2378.8,2378.7,16.27001599]
["bitfinex","ETHUSD",1726114401481,0.0394115,2378.8,2378.7,13.83021599]
["bitfinex","ETHUSD",1726114401685,0.0394115,2378.8,2378.7,12.57292363]
["bitfinex","ETHUSD",1726114406551,0.0394115,2378.8,2378.7,13.12292363]
["bitfinex","ETHUSD",1726114407391,0.0394115,2378.8,2378.7,17.32689363]
["bitfinex","ETHUSD",1726114407556,0.0394115,2378.8,2378.7,19.75969363]
["bitfinex","ETHUSD",1726114407757,0.0394115,2378.8,2378.7,22.75969363]
["bitfinex","ETHUSD",1726114407973,0.0394115,2378.8,2378.7,25.03566299]
["bitfinex","ETHUSD",1726114410858,0.0394115,2378.8,2378.7,14.84889299]
["bitfinex","ETHUSD",1726114420190,2.3079115,2378.8,2378.7,4.38058945]
["bitfinex","ETHUSD",1726114421900,0.0394115,2378.8,2378.7,4.38058945]
["bitfinex","ETHUSD",1726114422193,0.0394115,2378.8,2378.7,12.57292363]
["bitfinex","ETHUSD",1726114423271,0.0394115,2378.8,2378.7,8.58455945]
["bitfinex","ETHUSD",1726114423467,0.0394115,2378.8,2378.7,9.84185181]
["bitfinex","ETHUSD",1726114428733,0.0394115,2378.8,2378.7,5.63788181]
["bitfinex","ETHUSD",1726114432582,0.0394115,2378.8,2378.7,0.17661945]
["bitfinex","ETHUSD",1726114432813,2.3190115,2378.8,2378.7,0.17661945]
["bitfinex","ETHUSD",1726114433420,2.3190115,2378.8,2378.4,4.20439]
["bitfinex","ETHUSD",1726114433621,2.3190115,2378.8,2378.7,0.16393166]
["bitfinex","ETHUSD",1726114433910,2.2796,2378.7,2378.3,4.20467]
["bitfinex","ETHUSD",1726114434571,2.2796,2378.7,2378.2,4.20471]
["bitfinex","ETHUSD",1726114434768,2.2796,2378.7,2378.3,4.20467]
["bitfinex","ETHUSD",1726114434973,2.2796,2378.7,2378.4,4.20445]
["bitfinex","ETHUSD",1726114436023,0.0394115,2378.8,2378.7,4.20397]
["bitfinex","ETHUSD",1726114436240,2.3185,2378.7,2378.2,0.81930742]
["bitfinex","ETHUSD",1726114436396,2.3185,2378.7,2378.3,4.20453]
["bitfinex","ETHUSD",1726114436828,2.3185,2378.7,2378.3,8.4091]
["bitfinex","ETHUSD",1726114437721,2.3185,2378.7,2378.3,4.20453]
["bitfinex","ETHUSD",1726114437926,2.3185,2378.7,2378.4,0.16438351]
["bitfinex","ETHUSD",1726114438139,2.3185,2378.6,2378.4,0.16438351]
["bitfinex","ETHUSD",1726114438274,2.3185,2378.6,2378.1,4.20491]
["bitfinex","ETHUSD",1726114438480,2.3185,2378.6,2378.5,0.16428667]
["bitfinex","ETHUSD",1726114438690,2.3185,2378.6,2378.1,4.20491]
["bitfinex","ETHUSD",1726114438889,6.52268,2378.6,2378.5,0.16428667]
["bitfinex","ETHUSD",1726114439102,2.3185,2378.5,2378.0,4.20519]
["bitfinex","ETHUSD",1726114439381,6.52285,2378.5,2378.0,4.20515]
["bitfinex","ETHUSD",1726114440282,2.3185,2378.5,2378.1,4.20503]
["bitfinex","ETHUSD",1726114440717,2.3185,2378.5,2378.1,4.20494]
["bitfinex","ETHUSD",1726114440901,2.3185,2378.5,2378.3,4.20466]
["bitfinex","ETHUSD",1726114441206,2.3185,2378.5,2378.1,8.40983]
["bitfinex","ETHUSD",1726114441382,2.3185,2378.5,2378.1,4.20489]
["bitfinex","ETHUSD",1726114441602,2.3185,2378.5,2378.1,8.40983]
["bitfinex","ETHUSD",1726114441923,2.3185,2378.5,2378.1,4.20489]
["bitfinex","ETHUSD",1726114442280,2.3185,2378.5,2377.9,5.64045077]
["bitfinex","ETHUSD",1726114442281,6.52287,2378.5,2377.9,4.20526]
["bitfinex","ETHUSD",1726114442483,2.2577,2378.4,2377.9,4.20526]
["bitfinex","ETHUSD",1726114442720,2.2577,2378.4,2377.9,5.64063314]
["bitfinex","ETHUSD",1726114443028,2.2577,2378.6,2378.1,4.20493]
["bitfinex","ETHUSD",1726114443325,5.2577,2378.6,2378.2,4.20476]
["bitfinex","ETHUSD",1726114445022,5.2577,2378.6,2378.1,4.20493]
["bitfinex","ETHUSD",1726114445023,5.2577,2378.6,2378.3,4.20468]
["bitfinex","ETHUSD",1726114445232,2.2577,2378.6,2378.3,4.20468]
["bitfinex","ETHUSD",1726114445829,2.2577,2378.6,2378.1,4.20492]
["bitfinex","ETHUSD",1726114446133,3.20782115,2378.6,2378.1,4.20492]
["bitfinex","ETHUSD",1726114446332,3.0,2378.5,2378.1,4.20492]
["bitfinex","ETHUSD",1726114447047,5.2577,2378.6,2378.1,4.20492]
["bitfinex","ETHUSD",1726114447193,5.2577,2378.6,2378.1,8.40985]
["bitfinex","ETHUSD",1726114447542,5.2577,2378.6,2378.1,4.20492]
["bitfinex","ETHUSD",1726114449937,5.2577,2378.6,2378.1,8.40986]
["bitfinex","ETHUSD",1726114450090,5.2577,2378.6,2378.1,9.50236817]
["bitfinex","ETHUSD",1726114451045,5.2577,2378.6,2378.2,0.16489292]
["bitfinex","ETHUSD",1726114451623,3.0,2378.6,2378.2,0.16489292]
["bitfinex","ETHUSD",1726114451791,6.50842,2378.5,2378.2,0.16489292]
["bitfinex","ETHUSD",1726114451988,2.304,2378.5,2378.0,4.20519]
["bitfinex","ETHUSD",1726114452298,5.304,2378.5,2378.0,4.20519]
["bitfinex","ETHUSD",1726114452501,5.304,2378.5,2378.1,0.16514416]
["bitfinex","ETHUSD",1726114453294,5.304,2378.5,2378.1,4.37015416]
["bitfinex","ETHUSD",1726114453536,5.304,2378.5,2378.2,4.20484]
["bitfinex","ETHUSD",1726114453685,0.0394115,2378.8,2378.4,4.20434]
["bitfinex","ETHUSD",1726114453891,0.0394115,2378.8,2378.5,4.20423]
["bitfinex","ETHUSD",1726114454106,0.0394115,2378.8,2378.5,4.36935172]
["bitfinex","ETHUSD",1726114455948,0.0394115,2378.8,2378.6,4.2041]
["bitfinex","ETHUSD",1726114456270,0.0394115,2378.8,2378.7,8.84486217]
["bitfinex","ETHUSD",1726114456548,0.0394115,2378.8,2378.7,9.00964985]
["bitfinex","ETHUSD",1726114464870,0.0394115,2378.8,2378.7,9.55964985]
["bitfinex","ETHUSD",1726114465671,0.0394115,2378.8,2378.7,9.00964985]
["bitfinex","ETHUSD",1726114467753,0.0394115,2378.8,2378.7,11.95384985]
["bitfinex","ETHUSD",1726114470993,0.0394115,2378.8,2378.7,9.00964985]
["bitfinex","ETHUSD",1726114475897,0.0394115,2378.8,2378.7,4.80567985]
["bitfinex","ETHUSD",1726114476099,0.0394115,2378.8,2378.7,0.16478768]
["bitfinex","ETHUSD",1726114477571,0.0394115,2378.8,2378.7,4.36875768]
["bitfinex","ETHUSD",1726114477969,0.0394115,2378.8,2378.7,0.16478768]
["bitfinex","ETHUSD",1726114482041,0.0394115,2378.8,2378.7,4.36875768]
["bitfinex","ETHUSD",1726114485961,0.0394115,2378.8,2378.7,0.16478768]
["bitfinex","ETHUSD",1726114487043,0.0394115,2378.8,2378.7,10.40906479]
["bitfinex","ETHUSD",1726114487302,0.0394115,2378.8,2378.7,11.70560659]
["bitfinex","ETHUSD",1726114487444,0.0394115,2378.8,2378.7,11.86972764]
["bitfinex","ETHUSD",1726114494499,0.0394115,2378.8,2378.7,8.57206105]
["bitfinex","ETHUSD",1726114494862,0.0394115,2378.8,2378.7,10.40839816]
["bitfinex","ETHUSD",1726114498509,0.0394115,2378.8,2378.7,12.76359816]
["bitfinex","ETHUSD",1726114499968,0.0394115,2378.8,2378.7,16.03618178]
["bitfinex","ETHUSD",1726114500213,0.0394115,2378.8,2378.7,15.15942293]
["bitfinex","ETHUSD",1726114500415,0.0394115,2378.8,2378.7,7.06165735]
["bitfinex","ETHUSD",1726114500638,0.0394115,2378.8,2378.7,1.12255535]
["bitfinex","ETHUSD",1726114500824,0.0394115,2378.8,2378.7,0.16412105]
["bitfinex","ETHUSD",1726114502428,0.0394115,2378.8,2378.7,4.36809105]
["bitfinex","ETHUSD",1726114502793,0.0394115,2378.8,2378.7,5.32693037]
["bitfinex","ETHUSD",1726114503221,0.0394115,2378.8,2378.7,4.36809105]
["bitfinex","ETHUSD",1726114506297,0.0394115,2378.8,2378.7,11.86397373]
["bitfinex","ETHUSD",1726114506601,0.0394115,2378.8,2378.7,10.42521563]
["bitfinex","ETHUSD",1726114506802,0.0394115,2378.8,2378.7,11.86403144]
["bitfinex","ETHUSD",1726114507040,0.0394115,2378.8,2378.7,9.46597625]
["bitfinex","ETHUSD",1726114507347,0.0394115,2378.8,2378.7,11.8639534]
["bitfinex","ETHUSD",1726114507547,0.0394115,2378.8,2378.7,10.42515087]
["bitfinex","ETHUSD",1726114510023,0.0394115,2378.8,2378.7,11.86403927]
["bitfinex","ETHUSD",1726114510237,0.0394115,2378.8,2378.7,10.42515087]
["bitfinex","ETHUSD",1726114510543,0.0394115,2378.8,2378.7,11.86403369]
["bitfinex","ETHUSD",1726114510707,0.0394115,2378.8,2378.7,10.42515087]
["bitfinex","ETHUSD",1726114511652,0.0394115,2378.8,2378.7,11.86406429]
["bitfinex","ETHUSD",1726114511819,0.0394115,2378.8,2378.7,10.42515087]
["bitfinex","ETHUSD",1726114512143,0.0394115,2378.8,2378.7,10.42528194]
["bitfinex","ETHUSD",1726114512508,0.0394115,2378.8,2378.7,11.864192]
["bitfinex","ETHUSD",1726114512715,0.0394115,2378.8,2378.7,12.26161905]
["bitfinex","ETHUSD",1726114512919,0.0394115,2378.8,2378.7,11.30231336]
["bitfinex","ETHUSD",1726114513355,0.0394115,2378.8,2378.7,12.26164839]
["bitfinex","ETHUSD",1726114513564,0.0394115,2378.8,2378.7,12.26164585]
["bitfinex","ETHUSD",1726114514758,0.0394115,2378.8,2378.7,11.30231336]
["bitfinex","ETHUSD",1726114515143,0.0394115,2378.8,2378.7,12.26171815]
["bitfinex","ETHUSD",1726114515358,0.0394115,2378.8,2378.7,13.70072384]
["bitfinex","ETHUSD",1726114517367,0.0394115,2378.8,2378.7,10.97047153]
["bitfinex","ETHUSD",1726114518231,0.0394115,2378.8,2378.7,10.9704495]
["bitfinex","ETHUSD",1726114519242,0.0394115,2378.8,2378.7,5.32749584]
["bitfinex","ETHUSD",1726114519446,0.0394115,2378.8,2378.7,4.36809105]
["bitfinex","ETHUSD",1726114524281,0.0394115,2378.8,2378.7,0.16412105]
["bitfinex","ETHUSD",1726114524282,2.3730115,2378.8,2378.7,0.16412105]
["bitfinex","ETHUSD",1726114524437,2.8020066,2378.8,2378.5,4.20431]
["bitfinex","ETHUSD",1726114524784,2.3730115,2378.8,2378.7,0.16412809]
["bitfinex","ETHUSD",1726114524986,2.3730115,2378.8,2378.6,0.16418983]
["bitfinex","ETHUSD",1726114525142,2.3730115,2378.8,2378.7,0.16412809]
["bitfinex","ETHUSD",1726114525951,2.3730115,2378.8,2378.5,4.20422]
["bitfinex","ETHUSD",1726114526158,2.3730115,2378.8,2378.7,0.16412809]
["bitfinex","ETHUSD",1726114526373,2.3730115,2378.8,2378.6,0.16418983]
["bitfinex","ETHUSD",1726114526615,2.3730115,2378.8,2378.7,0.16420526]
["bitfinex","ETHUSD",1726114526919,2.3730115,2378.8,2378.5,4.20422]
["bitfinex","ETHUSD",1726114527117,3.84797513,2378.8,2378.7,0.16420526]
["bitfinex","ETHUSD",1726114527308,2.3730115,2378.8,2378.6,0.16426701]
["bitfinex","ETHUSD",1726114527622,2.3730115,2378.8,2378.5,4.20422]
["bitfinex","ETHUSD",1726114527793,2.3730115,2378.8,2378.7,0.16420526]
["bitfinex","ETHUSD",1726114527982,2.3730115,2378.8,2378.5,4.20422]
["bitfinex","ETHUSD",1726114528178,4.20399,2378.7,2378.6,0.16426701]
["bitfinex","ETHUSD",1726114528494,2.3123,2378.6,2378.1,6.91796596]
["bitfinex","ETHUSD",1726114528699,2.3123,2378.6,2378.1,6.04120711]
["bitfinex","ETHUSD",1726114529408,2.3123,2378.6,2378.2,4.20475]
["bitfinex","ETHUSD",1726114530196,4.11115098,2378.8,2378.5,4.2043]
["bitfinex","ETHUSD",1726114530391,2.3517115,2378.8,2378.5,1.83633711]
["bitfinex","ETHUSD",1726114530594,2.3517115,2378.8,2378.5,6.04065711]
["bitfinex","ETHUSD",1726114530825,2.3517115,2378.8,2378.5,4.20432]
["bitfinex","ETHUSD",1726114531927,2.3517115,2378.8,2378.4,8.40879]
["bitfinex","ETHUSD",1726114532688,2.3517115,2378.8,2378.4,4.20439]
["bitfinex","ETHUSD",1726114532896,2.3517115,2378.8,2378.4,8.4088]
["bitfinex","ETHUSD",1726114533187,2.3517115,2378.8,2378.4,4.20439]
["bitfinex","ETHUSD",1726114534650,3.70404046,2378.8,2378.4,4.20439]
["bitfinex","ETHUSD",1726114534947,3.70404046,2378.8,2378.3,4.20458]
["bitfinex","ETHUSD",1726114535145,2.3058,2378.6,2378.2,4.20475]
["bitfinex","ETHUSD",1726114535306,2.3058,2378.6,2378.2,4.20472]
["bitfinex","ETHUSD",1726114535509,2.3058,2378.6,2378.2,8.40948]
["bitfinex","ETHUSD",1726114535814,2.3058,2378.6,2378.2,4.20472]
["bitfinex","ETHUSD",1726114536020,2.3058,2378.6,2378.3,4.20466]
["bitfinex","ETHUSD",1726114537046,2.3058,2378.6,2378.4,4.20448]
["bitfinex","ETHUSD",1726114537214,2.3058,2378.6,2378.2,4.20478]
["bitfinex","ETHUSD",1726114538104,4.20444,2378.5,2377.9,4.20525]
["bitfinex","ETHUSD",1726114538303,2.3447,2378.3,2377.8,6.91853596]
["bitfinex","ETHUSD",1726114538541,2.3447,2378.3,2377.9,5.1637341]
["bitfinex","ETHUSD",1726114538746,2.3447,2378.3,2377.8,6.04177711]
["bitfinex","ETHUSD",1726114539042,2.4546,2378.2,2377.7,4.20567]
["bitfinex","ETHUSD",1726114540843,2.4546,2378.2,2377.6,6.04214711]
["bitfinex","ETHUSD",1726114541007,2.4546,2378.2,2377.6,10.24794711]
["bitfinex","ETHUSD",1726114541408,2.4546,2378.2,2377.7,4.20572]
["bitfinex","ETHUSD",1726114541819,2.4546,2378.2,2377.6,6.04213711]
["bitfinex","ETHUSD",1726114542013,2.4546,2378.2,2377.6,10.24794711]
["bitfinex","ETHUSD",1726114542254,4.20542,2377.9,2377.3,0.87675885]
["bitfinex","ETHUSD",1726114542413,2.2792,2377.8,2377.3,3.27348215]
["bitfinex","ETHUSD",1726114542627,2.2792,2377.8,2377.4,4.20624]
["bitfinex","ETHUSD",1726114542861,2.2792,2377.8,2377.4,8.57789532]
["bitfinex","ETHUSD",1726114543232,2.2792,2377.8,2377.4,4.37165532]
["bitfinex","ETHUSD",1726114543440,2.2792,2377.8,2377.4,5.41310756]
["bitfinex","ETHUSD",1726114545832,2.2792,2377.8,2377.4,1.20686756]
["bitfinex","ETHUSD",1726114546039,2.2792,2377.8,2377.4,0.16541532]
["bitfinex","ETHUSD",1726114550978,2.3471,2377.7,2377.4,0.16541532]
["bitfinex","ETHUSD",1726114551282,2.3471,2377.7,2377.2,8.41303]
["bitfinex","ETHUSD",1726114551485,2.3471,2377.7,2377.5,0.16653988]
["bitfinex","ETHUSD",1726114551685,2.3471,2377.7,2377.2,8.41303]
["bitfinex","ETHUSD",1726114551989,2.3471,2377.7,2377.6,0.16647808]
["bitfinex","ETHUSD",1726114552187,3.422924,2377.7,2377.3,4.20644]
["bitfinex","ETHUSD",1726114552396,2.3471,2377.7,2377.6,0.16647808]
["bitfinex","ETHUSD",1726114552595,2.3471,2377.7,2377.3,4.20644]
["bitfinex","ETHUSD",1726114552791,6.55284,2377.7,2377.6,0.16647808]
["bitfinex","ETHUSD",1726114552995,6.55284,2377.7,2377.0,8.41374]
["bitfinex","ETHUSD",1726114552996,2.3471,2377.6,2377.1,4.2067]
["bitfinex","ETHUSD",1726114557733,2.3471,2377.6,2377.2,0.16672532]
["bitfinex","ETHUSD",1726114558894,2.3471,2377.6,2377.2,4.37332532]
["bitfinex","ETHUSD",1726114559434,2.3471,2377.6,2377.2,8.57992532]
["bitfinex","ETHUSD",1726114559587,2.3471,2377.6,2377.2,4.37332532]
["bitfinex","ETHUSD",1726114563140,2.3471,2377.6,2377.2,4.37325532]
["bitfinex","ETHUSD",1726114565849,2.4475,2377.9,2377.8,4.20556]
["bitfinex","ETHUSD",1726114566005,2.4568,2378.1,2377.8,4.20546]
["bitfinex","ETHUSD",1726114566409,2.4568,2378.3,2377.9,0.16664387]
["bitfinex","ETHUSD",1726114566641,2.4568,2378.3,2377.9,4.37203387]
["bitfinex","ETHUSD",1726114566796,2.4568,2378.3,2377.9,1.02439326]
["bitfinex","ETHUSD",1726114566997,2.4442,2378.5,2378.2,4.20469]
["bitfinex","ETHUSD",1726114567200,0.44059451,2378.6,2378.2,6.04102711]
["bitfinex","ETHUSD",1726114567514,2.4442,2378.7,2378.3,0.16629845]
["bitfinex","ETHUSD",1726114567836,2.4442,2378.4,2377.8,4.20543]
["bitfinex","ETHUSD",1726114568033,7.49721971,2378.4,2377.8,4.20543]
["bitfinex","ETHUSD",1726114568217,3.29269971,2378.4,2377.8,4.20543]
["bitfinex","ETHUSD",1726114568415,2.4442,2378.3,2377.8,4.20543]
["bitfinex","ETHUSD",1726114569158,2.4442,2378.3,2377.9,4.20528]
["bitfinex","ETHUSD",1726114570002,2.4442,2378.3,2377.8,4.20543]
["bitfinex","ETHUSD",1726114571152,2.4442,2378.3,2377.9,4.20536]
["bitfinex","ETHUSD",1726114572828,2.4442,2378.3,2378.0,0.16581664]
["bitfinex","ETHUSD",1726114573928,2.4442,2378.3,2378.0,4.37100664]
["bitfinex","ETHUSD",1726114574759,2.3976,2378.6,2378.1,4.2049]
["bitfinex","ETHUSD",1726114574910,2.3976,2378.6,2378.4,4.20448]
["bitfinex","ETHUSD",1726114575110,2.4370115,2378.8,2378.5,4.20431]
["bitfinex","ETHUSD",1726114575491,0.0394115,2378.8,2378.7,4.20397]
["bitfinex","ETHUSD",1726114575992,0.0394115,2378.8,2378.7,4.36925604]
["bitfinex","ETHUSD",1726114576402,0.0394115,2378.8,2378.7,11.45053147]
["bitfinex","ETHUSD",1726114578247,0.0394115,2378.8,2378.7,12.00053147]
["bitfinex","ETHUSD",1726114581288,0.0394115,2378.8,2378.7,4.36925604]
["bitfinex","ETHUSD",1726114583687,0.0394115,2378.8,2378.7,6.20559315]
["bitfinex","ETHUSD",1726114585765,0.0394115,2378.8,2378.7,4.36925604]
["bitfinex","ETHUSD",1726114589274,0.0394115,2378.8,2378.7,0.16528604]
["bitfinex","ETHUSD",1726114589482,2.3739115,2378.8,2378.7,0.16528604]
["bitfinex","ETHUSD",1726114589677,2.3739115,2378.8,2378.5,4.20417]
["bitfinex","ETHUSD",1726114590007,2.3739115,2378.8,2378.6,0.16428806]
["bitfinex","ETHUSD",1726114591510,0.0394115,2378.8,2378.7,4.20397]
["bitfinex","ETHUSD",1726114591873,0.0394115,2378.8,2378.7,4.36819631]
["bitfinex","ETHUSD",1726114593269,0.0394115,2378.8,2378.7,13.79687076]
["bitfinex","ETHUSD",1726114595005,0.0394115,2378.8,2378.7,11.44937076]
["bitfinex","ETHUSD",1726114595506,0.0394115,2378.8,2378.7,10.40850342]
["bitfinex","ETHUSD",1726114596516,0.0394115,2378.8,2378.7,4.36819631]
["bitfinex","ETHUSD",1726114602337,0.0394115,2378.8,2378.7,4.36701173]
["bitfinex","ETHUSD",1726114605951,0.0394115,2378.8,2378.7,6.68891173]
["bitfinex","ETHUSD",1726114606248,0.0394115,2378.8,2378.7,4.36701173]
["bitfinex","ETHUSD",1726114608918,0.0394115,2378.8,2378.7,14.69294572]
["bitfinex","ETHUSD",1726114613757,0.0394115,2378.8,2378.7,15.64706297]
["bitfinex","ETHUSD",1726114613959,0.0394115,2378.8,2378.7,14.69294572]
["bitfinex","ETHUSD",1726114614125,0.0394115,2378.8,2378.7,15.64705956]
["bitfinex","ETHUSD",1726114614950,0.0394115,2378.8,2378.7,14.69294572]
["bitfinex","ETHUSD",1726114618463,0.0394115,2378.8,2378.7,15.6480247]
["bitfinex","ETHUSD",1726114619262,0.0394115,2378.8,2378.7,15.64836653]
["bitfinex","ETHUSD",1726114619624,0.0394115,2378.8,2378.7,17.08143345]
["bitfinex","ETHUSD",1726114620272,0.0394115,2378.8,2378.7,21.28603007]
["bitfinex","ETHUSD",1726114620572,0.0394115,2378.8,2378.7,17.08206007]
["bitfinex","ETHUSD",1726114621755,0.0394115,2378.8,2378.7,17.95881892]
["bitfinex","ETHUSD",1726114621962,0.0394115,2378.8,2378.7,17.08206007]
["bitfinex","ETHUSD",1726114622633,0.0394115,2378.8,2378.7,17.0827236]
["bitfinex","ETHUSD",1726114623626,0.0394115,2379.5,2379.4,4.20274]
["bitfinex","ETHUSD",1726114623828,0.0394115,2379.5,2379.4,13.15822]
["bitfinex","ETHUSD",1726114624130,0.0394115,2379.5,2379.4,18.94596673]
["bitfinex","ETHUSD",1726114624325,0.0394115,2379.5,2379.4,21.29441971]
["bitfinex","ETHUSD",1726114624571,2.3493,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1726114624729,2.3493,2380.0,2379.9,1.83633711]
["bitfinex","ETHUSD",1726114624926,2.3493,2380.0,2379.9,1.99931783]
["bitfinex","ETHUSD",1726114625147,2.3493,2380.0,2379.9,6.20116783]
["bitfinex","ETHUSD",1726114626376,2.3493,2380.0,2379.9,0.16298072]
["bitfinex","ETHUSD",1726114631997,2.3581115,2380.2,2379.9,0.16298072]
["bitfinex","ETHUSD",1726114632179,2.3581115,2380.2,2380.0,4.20163]
["bitfinex","ETHUSD",1726114632180,0.0394115,2380.2,2380.0,4.20163]
["bitfinex","ETHUSD",1726114632517,0.0394115,2380.2,2380.1,0.16188974]
["bitfinex","ETHUSD",1726114633874,2.3581115,2380.2,2380.1,0.16188974]
["bitfinex","ETHUSD",1726114634074,2.3581115,2380.2,2380.0,4.20163]
["bitfinex","ETHUSD",1726114634368,2.3581115,2380.2,2380.1,0.16188974]
["bitfinex","ETHUSD",1726114636387,2.3581115,2380.2,2379.9,4.20182]
["bitfinex","ETHUSD",1726114636709,2.3581115,2380.2,2380.0,0.16195142]
["bitfinex","ETHUSD",1726114638710,2.3581115,2380.2,2379.8,4.20188]
["bitfinex","ETHUSD",1726114638913,2.3581115,2380.2,2380.1,0.16183367]
["bitfinex","ETHUSD",1726114639206,2.3581115,2380.2,2379.9,4.20178]
["bitfinex","ETHUSD",1726114639406,2.3581115,2380.2,2380.0,0.16189534]
["bitfinex","ETHUSD",1726114641878,2.3581115,2380.2,2379.8,8.40379]
["bitfinex","ETHUSD",1726114642074,2.3581115,2380.2,2380.1,0.16183367]
["bitfinex","ETHUSD",1726114642279,2.3581115,2380.2,2379.8,8.40379]
["bitfinex","ETHUSD",1726114642501,2.3581115,2380.2,2380.1,0.16183367]
["bitfinex","ETHUSD",1726114642696,2.3581115,2380.2,2379.8,8.40379]
["bitfinex","ETHUSD",1726114642895,2.3581115,2380.2,2380.1,0.16183367]
["bitfinex","ETHUSD",1726114643081,2.3581115,2380.2,2379.8,8.4038]
["bitfinex","ETHUSD",1726114643410,2.3581115,2380.2,2380.1,0.16183367]
["bitfinex","ETHUSD",1726114643562,2.3581115,2380.2,2379.8,4.20188]
["bitfinex","ETHUSD",1726114643769,2.3581115,2380.2,2380.1,0.16183367]
["bitfinex","ETHUSD",1726114643967,2.3581115,2380.2,2379.8,4.20188]
["bitfinex","ETHUSD",1726114643968,3.31404065,2380.2,2379.8,4.20188]
["bitfinex","ETHUSD",1726114644460,2.3581115,2380.2,2379.9,0.16195702]
["bitfinex","ETHUSD",1726114644661,2.3581115,2380.2,2379.9,1.99829413]
["bitfinex","ETHUSD",1726114644861,2.3581115,2380.2,2379.9,0.16195702]
["bitfinex","ETHUSD",1726114646813,0.0394115,2380.2,2379.9,6.20012413]
["bitfinex","ETHUSD",1726114647602,0.0394115,2380.2,2379.9,6.95662471]
["bitfinex","ETHUSD",1726114650638,0.0394115,2380.2,2380.0,4.20164]
["bitfinex","ETHUSD",1726114651073,0.0394115,2380.2,2380.1,0.16176357]
["bitfinex","ETHUSD",1726114653273,0.0394115,2380.2,2379.9,6.03816711]
["bitfinex","ETHUSD",1726114653469,0.0394115,2380.2,2380.1,0.16170049]
["bitfinex","ETHUSD",1726114653773,0.0394115,2380.2,2380.0,0.16176917]
["bitfinex","ETHUSD",1726114653959,0.0394115,2380.2,2380.1,0.1617075]
["bitfinex","ETHUSD",1726114654370,2.3087115,2380.2,2380.1,0.1617075]
["bitfinex","ETHUSD",1726114654534,2.3087115,2380.2,2379.8,4.20192]
["bitfinex","ETHUSD",1726114654535,2.3087115,2380.2,2379.8,8.40385]
["bitfinex","ETHUSD",1726114654734,2.3087115,2380.2,2380.1,0.1617075]
["bitfinex","ETHUSD",1726114654964,2.3087115,2380.2,2379.8,8.40385]
["bitfinex","ETHUSD",1726114655149,2.3087115,2380.2,2380.1,0.1617075]
["bitfinex","ETHUSD",1726114655492,0.0394115,2380.2,2380.1,0.1617075]
["bitfinex","ETHUSD",1726114655640,0.0394115,2380.2,2380.1,17.97560989]
["bitfinex","ETHUSD",1726114655834,0.0394115,2380.2,2380.1,22.33881738]
["bitfinex","ETHUSD",1726114656033,0.0394115,2380.2,2380.1,18.13731738]
["bitfinex","ETHUSD",1726114656278,0.0394115,2380.9,2380.8,10.70732]
["bitfinex","ETHUSD",1726114656438,0.0394115,2380.9,2380.8,14.58444711]
["bitfinex","ETHUSD",1726114656641,0.0394115,2380.9,2380.8,7.68836872]
["bitfinex","ETHUSD",1726114656858,0.0394115,2380.9,2380.8,0.16098161]
["bitfinex","ETHUSD",1726114657255,0.0394115,2380.9,2380.6,8.40099]
["bitfinex","ETHUSD",1726114657579,0.0394115,2380.9,2380.8,0.16098161]
["bitfinex","ETHUSD",1726114657786,0.0394115,2380.9,2380.7,4.36145325]
["bitfinex","ETHUSD",1726114657950,0.0394115,2380.9,2380.8,0.16098161]
["bitfinex","ETHUSD",1726114659232,0.0394115,2380.9,2380.6,4.20048]
["bitfinex","ETHUSD",1726114659437,0.0394115,2380.9,2380.7,0.16104325]
["bitfinex","ETHUSD",1726114661073,2.3612,2380.8,2380.3,4.20112]
["bitfinex","ETHUSD",1726114661434,2.3612,2380.8,2380.3,0.55]
["bitfinex","ETHUSD",1726114661641,2.3612,2380.8,2380.2,8.17317749]
["bitfinex","ETHUSD",1726114661642,6.56148,2380.8,2380.2,8.17317749]
["bitfinex","ETHUSD",1726114661874,6.56148,2380.8,2380.2,4.20121]
["bitfinex","ETHUSD",1726114662177,6.56157,2380.8,2380.2,4.20121]
["bitfinex","ETHUSD",1726114662383,4.20065,2380.6,2380.2,1.2994747]
["bitfinex","ETHUSD",1726114662542,4.20065,2380.6,2380.1,0.61995946]
["bitfinex","ETHUSD",1726114662882,8.4014,2380.6,2380.2,0.1613515]
["bitfinex","ETHUSD",1726114663085,4.20113,2380.4,2380.2,0.1613515]
["bitfinex","ETHUSD",1726114663236,8.4023,2380.3,2380.2,0.1613515]
["bitfinex","ETHUSD",1726114663579,8.4023,2380.3,2379.6,4.20229]
["bitfinex","ETHUSD",1726114663580,8.40247,2380.3,2379.6,4.20229]
["bitfinex","ETHUSD",1726114663787,4.20115,2380.3,2380.2,0.1560923]
["bitfinex","ETHUSD",1726114663938,4.20135,2380.2,2379.7,0.840482]
["bitfinex","ETHUSD",1726114664279,4.20117,2380.3,2379.7,5.042672]
["bitfinex","ETHUSD",1726114664774,4.20133,2380.2,2379.7,5.042672]
["bitfinex","ETHUSD",1726114665178,6.50238,2380.4,2379.7,5.042572]
["bitfinex","ETHUSD",1726114665392,4.20115,2380.3,2379.8,3.35835395]
["bitfinex","ETHUSD",1726114668959,4.20115,2380.3,2379.7,4.20208]
["bitfinex","ETHUSD",1726114669420,6.50238,2380.4,2379.7,4.20208]
["bitfinex","ETHUSD",1726114669701,2.3014,2380.4,2379.6,3.97196749]
["bitfinex","ETHUSD",1726114670071,4.20146,2380.2,2379.6,8.17424749]
["bitfinex","ETHUSD",1726114670667,4.20151,2380.1,2379.6,8.17424749]
["bitfinex","ETHUSD",1726114670898,4.20151,2380.1,2379.6,9.64196124]
["bitfinex","ETHUSD",1726114671460,4.20151,2380.1,2379.6,5.43968124]
["bitfinex","ETHUSD",1726114671696,4.20151,2380.1,2379.6,5.67007375]
["bitfinex","ETHUSD",1726114671872,2.326,2380.0,2379.6,5.67007375]
["bitfinex","ETHUSD",1726114672073,2.326,2380.0,2379.6,1.46771375]
["bitfinex","ETHUSD",1726114673978,2.326,2380.0,2379.6,5.67008375]
["bitfinex","ETHUSD",1726114674670,4.20151,2380.1,2379.7,0.98725438]
["bitfinex","ETHUSD",1726114674979,4.20151,2380.1,2379.8,2.3218]
["bitfinex","ETHUSD",1726114675396,4.20151,2380.1,2379.7,0.98725438]
["bitfinex","ETHUSD",1726114675559,4.20122,2380.3,2379.8,3.97196749]
["bitfinex","ETHUSD",1726114675911,4.20122,2380.3,2379.8,1.06291056]
["bitfinex","ETHUSD",1726114676071,8.40254,2380.3,2379.7,5.18942438]
["bitfinex","ETHUSD",1726114676864,4.20122,2380.3,2379.7,5.18935438]
["bitfinex","ETHUSD",1726114677065,4.20135,2380.2,2379.7,5.18935438]
["bitfinex","ETHUSD",1726114677272,6.56745,2380.2,2379.7,4.2021]
["bitfinex","ETHUSD",1726114677665,6.56745,2380.2,2379.8,0.15652819]
["bitfinex","ETHUSD",1726114677864,2.3661,2380.2,2379.8,0.15652819]
["bitfinex","ETHUSD",1726114678400,4.20122,2380.3,2379.8,0.15652819]
["bitfinex","ETHUSD",1726114678767,8.40252,2380.3,2379.8,0.15652819]
["bitfinex","ETHUSD",1726114679073,4.20122,2380.3,2379.8,0.15652819]
["bitfinex","ETHUSD",1726114679279,4.20122,2380.3,2379.8,2.42992819]
["bitfinex","ETHUSD",1726114679999,2.424,2380.4,2379.8,7.69231776]
["bitfinex","ETHUSD",1726114680179,3.0,2380.5,2379.9,1.83437566]
["bitfinex","ETHUSD",1726114680380,3.0,2380.5,2379.8,3.57435604]
["bitfinex","ETHUSD",1726114680381,3.0,2380.5,2380.1,10.23722566]
["bitfinex","ETHUSD",1726114680689,7.4,2380.6,2380.2,0.15623246]
["bitfinex","ETHUSD",1726114680915,6.56673,2380.7,2380.2,1.19557227]
["bitfinex","ETHUSD",1726114681086,6.56673,2380.7,2380.2,5.39688227]
["bitfinex","ETHUSD",1726114681281,6.5560315,2380.9,2380.3,4.20114]
["bitfinex","ETHUSD",1726114681714,6.5560315,2380.9,2380.4,0.15610914]
["bitfinex","ETHUSD",1726114681917,0.0394115,2380.9,2380.4,0.15610914]
["bitfinex","ETHUSD",1726114682086,0.0394115,2380.9,2380.5,2.2833]
["bitfinex","ETHUSD",1726114682282,0.0394115,2380.9,2380.7,4.20043]
["bitfinex","ETHUSD",1726114682680,0.0394115,2380.9,2380.8,0.15565235]
["bitfinex","ETHUSD",1726114684330,0.0394115,2380.9,2380.8,0.15550522]
["bitfinex","ETHUSD",1726114684628,2.3592115,2380.9,2380.8,0.15550522]
["bitfinex","ETHUSD",1726114684796,3.01513465,2380.9,2380.3,4.20103]
["bitfinex","ETHUSD",1726114685124,6.5594315,2380.9,2380.4,0.1557518]
["bitfinex","ETHUSD",1726114685331,4.20027,2380.8,2380.4,0.1557518]
["bitfinex","ETHUSD",1726114685488,2.3592115,2380.9,2380.4,0.1557518]
["bitfinex","ETHUSD",1726114685690,9.5593315,2380.9,2380.4,0.1557518]
["bitfinex","ETHUSD",1726114686003,4.2003,2380.8,2380.4,0.1557518]
["bitfinex","ETHUSD",1726114686188,6.66903,2380.6,2380.4,0.1557518]
["bitfinex","ETHUSD",1726114686618,6.66903,2380.6,2380.1,7.36]
["bitfinex","ETHUSD",1726114686818,6.66903,2380.6,2380.5,0.15569015]
["bitfinex","ETHUSD",1726114686819,10.86978,2380.6,2380.5,0.15569015]
["bitfinex","ETHUSD",1726114687032,6.66903,2380.6,2380.0,4.20165]
["bitfinex","ETHUSD",1726114687230,6.66903,2380.6,2379.9,4.20178]
["bitfinex","ETHUSD",1726114687430,6.66903,2380.6,2380.1,0.15593678]
["bitfinex","ETHUSD",1726114687431,4.20092,2380.5,2380.1,0.15593678]
["bitfinex","ETHUSD",1726114687592,4.20092,2380.5,2379.9,4.20178]
["bitfinex","ETHUSD",1726114687593,4.20092,2380.5,2380.0,0.15599846]
["bitfinex","ETHUSD",1726114687786,4.20092,2380.5,2380.2,0.15587512]
["bitfinex","ETHUSD",1726114688030,4.20092,2380.5,2380.1,0.15593678]
["bitfinex","ETHUSD",1726114688255,4.20092,2380.5,2380.3,0.15581346]
["bitfinex","ETHUSD",1726114688468,5.36422481,2380.4,2380.2,0.15587512]
["bitfinex","ETHUSD",1726114688763,9.56530481,2380.4,2379.7,14.74649718]
["bitfinex","ETHUSD",1726114689059,4.20098,2380.4,2379.8,0.55]
["bitfinex","ETHUSD",1726114689265,4.20098,2380.4,2379.7,6.57217]
["bitfinex","ETHUSD",1726114689266,6.49755,2380.3,2379.7,6.57217]
["bitfinex","ETHUSD",1726114689636,4.20136,2380.2,2379.7,6.57217]
["bitfinex","ETHUSD",1726114689972,4.20136,2380.2,2379.6,0.55]
["bitfinex","ETHUSD",1726114690129,4.20136,2380.2,2379.7,1.10279472]
["bitfinex","ETHUSD",1726114690948,4.20136,2380.2,2379.7,5.30495472]
["bitfinex","ETHUSD",1726114691148,4.20136,2380.2,2379.7,1.10279472]
["bitfinex","ETHUSD",1726114691470,4.20136,2380.2,2379.6,0.55]
["bitfinex","ETHUSD",1726114691761,4.20136,2380.2,2379.6,4.75227]
["bitfinex","ETHUSD",1726114692139,4.20136,2380.2,2379.7,4.2022]
["bitfinex","ETHUSD",1726114692872,4.20136,2380.2,2379.8,0.1510431]
["bitfinex","ETHUSD",1726114694831,2.2963,2380.3,2379.8,0.1510431]
["bitfinex","ETHUSD",1726114695176,7.20116,2380.3,2379.9,2.4598]
["bitfinex","ETHUSD",1726114695662,7.20116,2380.3,2380.0,0.15100384]
["bitfinex","ETHUSD",1726114696668,7.20116,2380.3,2380.1,0.15094217]
["bitfinex","ETHUSD",1726114697171,7.20116,2380.3,2379.7,6.57985]
["bitfinex","ETHUSD",1726114697331,7.20116,2380.3,2380.2,0.1508805]
["bitfinex","ETHUSD",1726114697532,7.20116,2380.3,2379.7,6.57985]
["bitfinex","ETHUSD",1726114697732,7.20116,2380.3,2380.2,0.1508805]
["bitfinex","ETHUSD",1726114698033,3.0,2380.3,2379.8,4.20189]
["bitfinex","ETHUSD",1726114698249,3.0,2380.3,2380.2,0.1508805]
["bitfinex","ETHUSD",1726114698578,7.20116,2380.3,2380.2,0.1508805]
["bitfinex","ETHUSD",1726114698724,7.20116,2380.3,2379.8,1.14157738]
["bitfinex","ETHUSD",1726114698926,7.20116,2380.3,2380.2,0.1508805]
["bitfinex","ETHUSD",1726114699127,7.20116,2380.3,2379.7,10.78193]
["bitfinex","ETHUSD",1726114699331,7.20116,2380.3,2380.2,0.1508805]
["bitfinex","ETHUSD",1726114699619,7.20116,2380.3,2379.7,6.57985]
["bitfinex","ETHUSD",1726114699620,3.0,2380.3,2379.7,6.57985]
["bitfinex","ETHUSD",1726114699868,7.20131,2380.3,2379.7,6.57985]
["bitfinex","ETHUSD",1726114700073,7.20131,2380.3,2379.6,4.75236]
["bitfinex","ETHUSD",1726114700074,10.75035,2380.2,2379.6,4.75236]
["bitfinex","ETHUSD",1726114700292,10.75035,2380.2,2379.8,0.1511272]
["bitfinex","ETHUSD",1726114700578,6.54892,2380.2,2379.7,0.15118889]
["bitfinex","ETHUSD",1726114700765,6.54892,2380.2,2379.9,0.15106552]
["bitfinex","ETHUSD",1726114700973,6.54892,2380.2,2379.8,0.1511272]
["bitfinex","ETHUSD",1726114701171,6.54892,2380.2,2379.6,4.75236]
["bitfinex","ETHUSD",1726114701350,6.54892,2380.2,2379.9,0.15106552]
["bitfinex","ETHUSD",1726114701552,6.54892,2380.2,2379.7,4.2022]
["bitfinex","ETHUSD",1726114701793,10.7504,2380.2,2380.0,0.15100384]
["bitfinex","ETHUSD",1726114701948,10.7504,2380.2,2379.6,4.20235]
["bitfinex","ETHUSD",1726114702281,6.54892,2380.2,2379.6,5.284927]
["bitfinex","ETHUSD",1726114702586,6.54892,2380.2,2379.7,0.15118889]
["bitfinex","ETHUSD",1726114702885,8.40317,2380.1,2379.7,0.15118889]
["bitfinex","ETHUSD",1726114703084,4.20151,2380.1,2379.7,0.15118889]
["bitfinex","ETHUSD",1726114703510,4.20151,2380.1,2379.8,0.1511272]
["bitfinex","ETHUSD",1726114703855,4.20151,2380.1,2379.5,6.62342]
["bitfinex","ETHUSD",1726114704058,2.3475,2380.2,2379.5,3.63194671]
["bitfinex","ETHUSD",1726114704258,5.3475,2380.2,2379.7,4.20211]
["bitfinex","ETHUSD",1726114704458,5.3475,2380.2,2379.8,0.1511272]
["bitfinex","ETHUSD",1726114704887,9.54886,2380.2,2379.8,0.1511272]
["bitfinex","ETHUSD",1726114705411,2.4083,2380.7,2380.3,4.20105]
["bitfinex","ETHUSD",1726114705561,0.0394115,2380.9,2380.4,7.006245]
["bitfinex","ETHUSD",1726114705905,0.0394115,2380.9,2380.5,4.20079]
["bitfinex","ETHUSD",1726114706402,0.0394115,2380.9,2380.6,0.15083702]
["bitfinex","ETHUSD",1726114707570,4.2395915,2380.9,2380.3,4.20106]
["bitfinex","ETHUSD",1726114707779,4.2395915,2380.9,2380.7,0.15077538]
["bitfinex","ETHUSD",1726114708101,1.01968833,2380.8,2380.3,4.20106]
["bitfinex","ETHUSD",1726114708471,5.21995833,2380.8,2380.2,2.3853]
["bitfinex","ETHUSD",1726114708702,2.2655,2380.7,2380.2,2.3853]
["bitfinex","ETHUSD",1726114709003,2.2655,2380.7,2380.2,6.58657]
["bitfinex","ETHUSD",1726114709362,2.2655,2380.7,2380.3,4.20113]
["bitfinex","ETHUSD",1726114710905,3.01798698,2380.7,2380.3,4.20113]
["bitfinex","ETHUSD",1726114711288,3.01798698,2380.7,2380.1,6.47447]
["bitfinex","ETHUSD",1726114712361,3.01798698,2380.7,2380.2,4.20121]
["bitfinex","ETHUSD",1726114713680,7.21843698,2380.7,2380.1,8.40277]
["bitfinex","ETHUSD",1726114714410,3.01798698,2380.7,2380.2,4.2013]
["bitfinex","ETHUSD",1726114715532,3.01798698,2380.7,2380.3,4.20114]
["bitfinex","ETHUSD",1726114715677,3.01798698,2380.7,2380.2,4.20132]
["bitfinex","ETHUSD",1726114719714,3.01798698,2380.7,2380.3,4.20112]
["bitfinex","ETHUSD",1726114719880,2.2655,2380.7,2380.3,4.20112]
["bitfinex","ETHUSD",1726114720080,2.2655,2380.7,2380.2,4.20129]
["bitfinex","ETHUSD",1726114720303,2.2655,2380.7,2380.1,4.20137]
["bitfinex","ETHUSD",1726114720494,2.2655,2380.7,2380.2,4.20122]
["bitfinex","ETHUSD",1726114722722,2.2655,2380.7,2380.3,0.15078374]
["bitfinex","ETHUSD",1726114728739,2.2655,2380.7,2380.3,4.35191374]
["bitfinex","ETHUSD",1726114730333,2.2655,2380.7,2380.3,0.15078374]
["bitfinex","ETHUSD",1726114730500,3.33605615,2380.7,2380.2,4.20123]
["bitfinex","ETHUSD",1726114730706,3.33605615,2380.7,2380.4,0.15072209]
["bitfinex","ETHUSD",1726114731040,3.33605615,2380.7,2380.2,4.20123]
["bitfinex","ETHUSD",1726114731243,3.33605615,2380.7,2380.5,0.15066044]
["bitfinex","ETHUSD",1726114731390,3.33605615,2380.7,2380.2,4.20123]
["bitfinex","ETHUSD",1726114731590,5.27106615,2380.7,2380.6,0.15059879]
["bitfinex","ETHUSD",1726114731845,4.20091,2380.5,2379.9,4.2017]
["bitfinex","ETHUSD",1726114732005,2.366,2380.4,2380.0,4.20162]
["bitfinex","ETHUSD",1726114732335,2.366,2380.4,2380.0,4.35258875]
["bitfinex","ETHUSD",1726114732696,2.366,2380.4,2380.0,0.15096875]
["bitfinex","ETHUSD",1726114734707,6.56713,2380.4,2380.0,0.15096875]
["bitfinex","ETHUSD",1726114735009,1.376794,2380.3,2379.8,4.20199]
["bitfinex","ETHUSD",1726114735211,6.56713,2380.4,2380.1,0.15090707]
["bitfinex","ETHUSD",1726114735409,6.56713,2380.4,2379.9,4.20184]
["bitfinex","ETHUSD",1726114735623,6.56713,2380.4,2380.2,0.15084541]
["bitfinex","ETHUSD",1726114735818,2.366,2380.4,2379.9,4.20184]
["bitfinex","ETHUSD",1726114736047,2.366,2380.4,2380.3,0.15090988]
["bitfinex","ETHUSD",1726114736256,3.37539166,2380.4,2379.9,4.20184]
["bitfinex","ETHUSD",1726114736416,3.37539166,2380.4,2380.3,0.15090988]
["bitfinex","ETHUSD",1726114736615,3.37539166,2380.4,2379.9,8.40368]
["bitfinex","ETHUSD",1726114736837,2.366,2380.4,2380.3,0.15090988]
["bitfinex","ETHUSD",1726114737015,2.366,2380.4,2379.9,4.20173]
["bitfinex","ETHUSD",1726114737247,2.366,2380.4,2380.3,0.15090988]
["bitfinex","ETHUSD",1726114737752,2.366,2380.4,2379.9,4.20173]
["bitfinex","ETHUSD",1726114737917,2.366,2380.4,2380.3,0.15090988]
["bitfinex","ETHUSD",1726114738115,2.366,2380.4,2379.9,4.20173]
["bitfinex","ETHUSD",1726114738467,2.366,2380.4,2380.3,0.15090988]
["bitfinex","ETHUSD",1726114739074,2.366,2380.4,2380.1,4.20149]
["bitfinex","ETHUSD",1726114739253,2.366,2380.4,2380.3,0.15090988]
["bitfinex","ETHUSD",1726114739451,2.366,2380.4,2380.2,0.15097154]
["bitfinex","ETHUSD",1726114739629,2.366,2380.4,2380.3,0.15090988]
["bitfinex","ETHUSD",1726114740062,2.366,2380.4,2379.9,4.20171]
["bitfinex","ETHUSD",1726114740364,2.366,2380.4,2380.0,4.20166]
["bitfinex","ETHUSD",1726114740545,2.366,2380.4,2380.0,4.35275488]
["bitfinex","ETHUSD",1726114741277,7.70006533,2380.4,2380.0,0.15109488]
["bitfinex","ETHUSD",1726114741431,6.59276,2380.3,2380.0,0.15109488]
["bitfinex","ETHUSD",1726114741636,6.59276,2380.3,2379.7,8.40419]
["bitfinex","ETHUSD",1726114741836,6.59276,2380.3,2380.1,0.15103321]
["bitfinex","ETHUSD",1726114742072,1.19268253,2380.2,2379.7,4.20209]
["bitfinex","ETHUSD",1726114742374,6.59276,2380.3,2379.7,4.20209]
["bitfinex","ETHUSD",1726114742675,6.59276,2380.3,2379.8,0.15121824]
["bitfinex","ETHUSD",1726114743277,2.3916,2380.3,2379.8,4.35313824]
["bitfinex","ETHUSD",1726114743437,3.0,2380.3,2379.9,4.20173]
["bitfinex","ETHUSD",1726114743832,3.0,2380.3,2380.0,0.15109488]
["bitfinex","ETHUSD",1726114744275,4.10718325,2380.7,2380.1,6.51465]
["bitfinex","ETHUSD",1726114744476,4.10718325,2380.7,2380.1,6.51477]
["bitfinex","ETHUSD",1726114744477,2.3432,2380.7,2380.1,6.51477]
["bitfinex","ETHUSD",1726114744708,2.3432,2380.7,2380.3,4.20097]
["bitfinex","ETHUSD",1726114745169,2.3432,2380.7,2380.4,0.15081318]
["bitfinex","ETHUSD",1726114745849,5.3432,2380.7,2380.4,0.15081318]
["bitfinex","ETHUSD",1726114746872,5.3432,2380.7,2380.3,4.2011]
["bitfinex","ETHUSD",1726114747087,5.3432,2380.7,2380.5,0.15068846]
["bitfinex","ETHUSD",1726114747235,5.3432,2380.7,2380.4,0.15075011]
["bitfinex","ETHUSD",1726114747575,5.3432,2380.7,2380.5,0.15068846]
["bitfinex","ETHUSD",1726114747775,5.3432,2380.7,2380.3,4.20105]
["bitfinex","ETHUSD",1726114747981,5.3432,2380.7,2380.6,0.15062681]
["bitfinex","ETHUSD",1726114748273,5.3432,2380.7,2380.3,4.20105]
["bitfinex","ETHUSD",1726114748483,5.3432,2380.7,2380.6,0.15062681]
["bitfinex","ETHUSD",1726114748685,5.3432,2380.7,2380.3,4.20105]
["bitfinex","ETHUSD",1726114749155,5.3432,2380.7,2380.4,0.15075011]
["bitfinex","ETHUSD",1726114749888,2.3432,2380.7,2380.4,0.15075011]
["bitfinex","ETHUSD",1726114750047,4.13649475,2380.9,2380.5,4.20062]
["bitfinex","ETHUSD",1726114750249,4.13649475,2380.9,2380.4,2.99652612]
["bitfinex","ETHUSD",1726114750250,0.0394115,2380.9,2380.7,4.20033]
["bitfinex","ETHUSD",1726114750742,0.0394115,2380.9,2380.8,0.1503634]
["bitfinex","ETHUSD",1726114751542,0.0394115,2380.9,2380.8,4.3506234]
["bitfinex","ETHUSD",1726114752407,0.0394115,2380.9,2380.8,5.18087578]
["bitfinex","ETHUSD",1726114752571,0.0394115,2380.9,2380.8,0.1503634]
["bitfinex","ETHUSD",1726114754174,2.3235115,2380.9,2380.8,0.1503634]
["bitfinex","ETHUSD",1726114754509,2.3235115,2380.9,2380.5,4.20068]
["bitfinex","ETHUSD",1726114754666,2.3235115,2380.9,2380.8,0.1503634]
["bitfinex","ETHUSD",1726114754872,2.3235115,2380.9,2380.5,4.20068]
["bitfinex","ETHUSD",1726114755503,2.3235115,2380.9,2380.6,0.15031856]
["bitfinex","ETHUSD",1726114756495,5.13678652,2380.9,2380.6,0.15031856]
["bitfinex","ETHUSD",1726114756698,7.57290327,2380.9,2380.3,8.40208]
["bitfinex","ETHUSD",1726114756875,7.57290327,2380.9,2380.7,0.15029194]
["bitfinex","ETHUSD",1726114757071,7.57290327,2380.9,2380.3,8.40208]
["bitfinex","ETHUSD",1726114757273,7.57290327,2380.9,2380.8,0.1502303]
["bitfinex","ETHUSD",1726114757600,3.37280327,2380.9,2380.8,0.1502303]
["bitfinex","ETHUSD",1726114757784,3.37280327,2380.9,2380.4,4.20096]
["bitfinex","ETHUSD",1726114757984,3.37280327,2380.9,2380.8,0.1502303]
["bitfinex","ETHUSD",1726114758171,3.37280327,2380.9,2380.5,4.20062]
["bitfinex","ETHUSD",1726114758371,0.0394115,2380.9,2380.8,0.1502303]
["bitfinex","ETHUSD",1726114758575,0.0394115,2380.9,2380.5,4.20062]
["bitfinex","ETHUSD",1726114758792,0.0394115,2380.9,2380.8,0.14998508]
["bitfinex","ETHUSD",1726114758997,0.0394115,2380.9,2380.5,4.20062]
["bitfinex","ETHUSD",1726114759271,0.0394115,2380.9,2380.8,0.14997808]
["bitfinex","ETHUSD",1726114759467,0.0394115,2380.9,2380.5,4.20062]
["bitfinex","ETHUSD",1726114759666,0.0394115,2380.9,2380.8,0.14997808]
["bitfinex","ETHUSD",1726114759870,0.0394115,2380.9,2380.5,4.20062]
["bitfinex","ETHUSD",1726114760117,0.0394115,2380.9,2380.8,0.14997808]
["bitfinex","ETHUSD",1726114760569,0.0394115,2380.9,2380.5,4.20062]
["bitfinex","ETHUSD",1726114760771,0.0394115,2380.9,2380.8,0.14997808]
["bitfinex","ETHUSD",1726114760994,0.0394115,2380.9,2380.5,4.20062]
["bitfinex","ETHUSD",1726114761200,0.0394115,2380.9,2380.8,0.14997808]
["bitfinex","ETHUSD",1726114761398,3.44436521,2380.9,2380.5,4.20062]
["bitfinex","ETHUSD",1726114761602,2.3235115,2380.9,2380.5,4.20062]
["bitfinex","ETHUSD",1726114762103,2.3235115,2380.9,2380.6,0.15007333]
["bitfinex","ETHUSD",1726114767350,6.5236015,2380.9,2380.6,0.15007333]
["bitfinex","ETHUSD",1726114767708,6.5236015,2380.9,2380.4,4.20096]
["bitfinex","ETHUSD",1726114768048,2.3235115,2380.9,2380.4,4.20096]
["bitfinex","ETHUSD",1726114768207,2.3235115,2380.9,2380.5,5.040993]
["bitfinex","ETHUSD",1726114768404,0.0394115,2380.9,2380.5,5.191163]
["bitfinex","ETHUSD",1726114773449,2.4922,2380.8,2380.5,4.35096]
["bitfinex","ETHUSD",1726114775210,2.4922,2380.8,2380.5,8.55165]
["bitfinex","ETHUSD",1726114775434,0.0394115,2380.9,2380.5,4.35086]
["bitfinex","ETHUSD",1726114776147,0.0394115,2380.9,2380.5,8.55156]
["bitfinex","ETHUSD",1726114776453,0.0394115,2380.9,2380.5,4.35086]
["bitfinex","ETHUSD",1726114778323,0.0394115,2380.9,2380.5,5.21444985]
["bitfinex","ETHUSD",1726114778856,0.0394115,2380.9,2380.5,9.41513985]
["bitfinex","ETHUSD",1726114779150,0.0394115,2380.9,2380.5,5.21444985]
["bitfinex","ETHUSD",1726114779340,0.0394115,2380.9,2380.5,4.35086]
["bitfinex","ETHUSD",1726114779909,0.0394115,2380.9,2380.6,4.20058]
["bitfinex","ETHUSD",1726114780348,0.0394115,2380.9,2380.7,0.15006075]
["bitfinex","ETHUSD",1726114781445,0.0394115,2380.9,2380.7,4.35044075]
["bitfinex","ETHUSD",1726114782462,0.0394115,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1726114782626,0.0394115,2380.9,2380.8,7.54032022]
["bitfinex","ETHUSD",1726114782829,0.0394115,2380.9,2380.8,7.69029832]
["bitfinex","ETHUSD",1726114783718,0.0394115,2380.9,2380.8,5.21369832]
["bitfinex","ETHUSD",1726114784968,0.0394115,2380.9,2380.8,12.52455541]
["bitfinex","ETHUSD",1726114785266,0.0394115,2380.9,2380.8,12.44055832]
["bitfinex","ETHUSD",1726114787830,0.0394115,2380.9,2380.8,16.413252]
["bitfinex","ETHUSD",1726114788025,0.0394115,2380.9,2380.8,20.613512]
["bitfinex","ETHUSD",1726114788628,0.0394115,2380.9,2380.8,21.56643492]
["bitfinex","ETHUSD",1726114788831,0.0394115,2380.9,2380.8,22.99565367]
["bitfinex","ETHUSD",1726114789563,0.0394115,2381.6,2381.5,6.63983]
["bitfinex","ETHUSD",1726114789858,0.0394115,2381.6,2381.5,10.98788853]
["bitfinex","ETHUSD",1726114790358,0.0394115,2381.6,2381.5,11.53788853]
["bitfinex","ETHUSD",1726114792049,0.0394115,2381.6,2381.5,7.33885853]
["bitfinex","ETHUSD",1726114792237,0.0394115,2381.6,2381.5,4.34805853]
["bitfinex","ETHUSD",1726114792558,0.0394115,2381.6,2381.5,10.17324375]
["bitfinex","ETHUSD",1726114792855,0.0394115,2381.6,2381.5,16.5360004]
["bitfinex","ETHUSD",1726114793066,0.0394115,2381.6,2381.5,16.45203743]
["bitfinex","ETHUSD",1726114795232,0.0394115,2381.6,2381.5,20.65106743]
["bitfinex","ETHUSD",1726114795425,0.0394115,2381.6,2381.5,16.45203743]
["bitfinex","ETHUSD",1726114797698,0.0394115,2381.6,2381.5,5.42421375]
["bitfinex","ETHUSD",1726114798946,0.0394115,2381.6,2381.5,5.97421375]
["bitfinex","ETHUSD",1726114799147,0.0394115,2381.6,2381.5,4.89805853]
["bitfinex","ETHUSD",1726114799656,0.0394115,2381.6,2381.5,0.14902853]
["bitfinex","ETHUSD",1726114800483,0.0394115,2381.6,2381.5,8.54708853]
["bitfinex","ETHUSD",1726114800687,0.0394115,2381.6,2381.5,8.63105419]
["bitfinex","ETHUSD",1726114800987,0.0394115,2381.6,2381.5,9.09708853]
["bitfinex","ETHUSD",1726114801156,0.0394115,2381.6,2381.5,10.64932353]
["bitfinex","ETHUSD",1726114802056,0.0394115,2381.6,2381.5,14.62201721]
["bitfinex","ETHUSD",1726114802458,0.0394115,2381.6,2381.5,17.07501721]
["bitfinex","ETHUSD",1726114802793,0.0394115,2381.6,2381.5,6.45029353]
["bitfinex","ETHUSD",1726114802948,0.0394115,2381.6,2381.5,4.34805853]
["bitfinex","ETHUSD",1726114803392,0.0394115,2381.6,2381.5,13.06978221]
["bitfinex","ETHUSD",1726114803562,0.0394115,2381.6,2381.5,15.43798221]
["bitfinex","ETHUSD",1726114804248,0.0394115,2381.6,2381.5,11.46528853]
["bitfinex","ETHUSD",1726114804449,0.0394115,2381.6,2381.5,9.09708853]
["bitfinex","ETHUSD",1726114804653,0.0394115,2381.6,2381.5,10.64088675]
["bitfinex","ETHUSD",1726114805375,0.0394115,2381.6,2381.5,6.44185675]
["bitfinex","ETHUSD",1726114806078,0.0394115,2381.6,2381.5,4.34805853]
["bitfinex","ETHUSD",1726114806994,0.0394115,2381.6,2381.5,9.09708853]
["bitfinex","ETHUSD",1726114807761,0.0394115,2381.6,2381.5,4.34805853]
["bitfinex","ETHUSD",1726114808467,0.0394115,2381.6,2381.5,0.14902853]
["bitfinex","ETHUSD",1726114808666,0.0394115,2381.6,2381.5,4.34805853]
["bitfinex","ETHUSD",1726114808868,0.0394115,2381.6,2381.5,5.20278338]
["bitfinex","ETHUSD",1726114809097,0.0394115,2381.6,2381.5,9.95181338]
["bitfinex","ETHUSD",1726114810103,0.0394115,2381.6,2381.5,5.75278338]
["bitfinex","ETHUSD",1726114811402,2.3726115,2381.6,2381.5,0.14902853]
["bitfinex","ETHUSD",1726114811610,2.3726115,2381.6,2381.3,4.19929]
["bitfinex","ETHUSD",1726114811611,2.3726115,2381.6,2381.3,4.19922]
["bitfinex","ETHUSD",1726114811768,0.0394115,2381.6,2381.3,4.19922]
["bitfinex","ETHUSD",1726114811967,0.0394115,2381.6,2381.5,4.19903]
["bitfinex","ETHUSD",1726114812169,0.0394115,2381.6,2381.5,9.83055135]
["bitfinex","ETHUSD",1726114813050,0.0394115,2381.6,2381.5,5.63152135]
["bitfinex","ETHUSD",1726114813202,0.0394115,2381.6,2381.5,5.71549016]
["bitfinex","ETHUSD",1726114813732,0.0394115,2381.6,2381.5,5.63152135]
["bitfinex","ETHUSD",1726114814340,0.0394115,2381.6,2381.5,12.69145135]
["bitfinex","ETHUSD",1726114815393,0.0394115,2381.6,2381.5,9.83055135]
["bitfinex","ETHUSD",1726114815597,0.0394115,2381.6,2381.5,12.21236081]
["bitfinex","ETHUSD",1726114816511,0.0394115,2381.6,2381.5,5.63152135]
["bitfinex","ETHUSD",1726114819207,0.0394115,2381.6,2381.5,0.1372107]
["bitfinex","ETHUSD",1726114821944,0.0394115,2381.6,2381.3,4.19934]
["bitfinex","ETHUSD",1726114822237,0.0394115,2381.6,2381.4,0.1375095]
["bitfinex","ETHUSD",1726114823106,0.0394115,2381.6,2381.4,4.3367095]
["bitfinex","ETHUSD",1726114823303,0.0394115,2381.6,2381.4,10.36761896]
["bitfinex","ETHUSD",1726114823532,0.0394115,2381.6,2381.4,11.40429086]
["bitfinex","ETHUSD",1726114823745,0.0394115,2381.6,2381.5,4.19903]
["bitfinex","ETHUSD",1726114824258,0.0394115,2381.6,2381.5,4.3364779]
["bitfinex","ETHUSD",1726114824469,0.0394115,2381.6,2381.5,0.1374479]
["bitfinex","ETHUSD",1726114824757,2.3758115,2381.6,2381.5,0.1374479]
["bitfinex","ETHUSD",1726114825118,2.3758115,2381.6,2381.3,6.03117946]
["bitfinex","ETHUSD",1726114825326,2.3758115,2381.6,2381.5,0.1374479]
["bitfinex","ETHUSD",1726114825818,2.3758115,2381.6,2381.3,6.03117946]
["bitfinex","ETHUSD",1726114826030,2.3758115,2381.6,2381.4,0.13764904]
["bitfinex","ETHUSD",1726114826560,0.0394115,2381.6,2381.4,4.33682904]
["bitfinex","ETHUSD",1726114826773,0.0394115,2381.6,2381.5,4.19903]
["bitfinex","ETHUSD",1726114827059,0.0394115,2381.6,2381.5,4.33665931]
["bitfinex","ETHUSD",1726114828716,2.4799115,2381.6,2381.5,0.13762931]
["bitfinex","ETHUSD",1726114828912,6.6787615,2381.6,2381.5,0.13762931]
["bitfinex","ETHUSD",1726114829227,6.6787615,2381.6,2380.7,0.8758194]
["bitfinex","ETHUSD",1726114829228,2.4405,2381.1,2380.7,4.20037]
["bitfinex","ETHUSD",1726114829433,2.4405,2381.1,2380.6,8.40096]
["bitfinex","ETHUSD",1726114829759,2.4405,2381.1,2380.7,0.133588]
["bitfinex","ETHUSD",1726114830145,2.4405,2381.1,2380.7,4.333998]
["bitfinex","ETHUSD",1726114830342,2.4405,2381.1,2380.7,0.133588]
["bitfinex","ETHUSD",1726114830548,2.4405,2381.1,2380.7,4.333958]
["bitfinex","ETHUSD",1726114831061,4.20003,2381.0,2380.7,0.133588]
["bitfinex","ETHUSD",1726114831239,2.2751,2380.9,2380.4,4.20089]
["bitfinex","ETHUSD",1726114831424,2.2751,2380.9,2380.2,4.2012]
["bitfinex","ETHUSD",1726114831620,2.2751,2380.9,2380.2,7.46289358]
["bitfinex","ETHUSD",1726114831929,4.2002,2380.9,2380.3,0.18690472]
["bitfinex","ETHUSD",1726114832130,2.2963,2380.8,2380.3,0.18690472]
["bitfinex","ETHUSD",1726114832331,2.2963,2380.8,2380.3,1.04583519]
["bitfinex","ETHUSD",1726114832645,2.2963,2380.8,2380.3,4.38803472]
["bitfinex","ETHUSD",1726114833163,2.2963,2380.8,2380.4,4.20089]
["bitfinex","ETHUSD",1726114833664,2.2963,2380.6,2380.5,0.18244573]
["bitfinex","ETHUSD",1726114833873,2.2963,2380.6,2380.0,8.25874602]
["bitfinex","ETHUSD",1726114834163,2.2963,2380.6,2380.2,4.20132]
["bitfinex","ETHUSD",1726114834375,2.2963,2380.6,2380.2,5.46559673]
["bitfinex","ETHUSD",1726114834522,2.2963,2380.6,2380.3,0.18257349]
["bitfinex","ETHUSD",1726114835565,4.20044,2380.8,2380.4,4.20096]
["bitfinex","ETHUSD",1726114835566,2.4212,2380.8,2380.4,4.20096]
["bitfinex","ETHUSD",1726114835870,2.4212,2380.8,2380.5,0.18244573]
["bitfinex","ETHUSD",1726114836032,2.4212,2380.8,2380.5,4.38321573]
["bitfinex","ETHUSD",1726114836234,2.2974,2381.1,2380.6,1.2557374]
["bitfinex","ETHUSD",1726114836455,2.2974,2381.1,2380.7,0.18231798]
["bitfinex","ETHUSD",1726114836844,2.2974,2381.1,2380.8,4.20013]
["bitfinex","ETHUSD",1726114837048,4.90614765,2381.6,2380.9,0.18219026]
["bitfinex","ETHUSD",1726114837049,2.2974,2381.3,2380.9,0.18219026]
["bitfinex","ETHUSD",1726114837842,2.2974,2381.3,2381.0,4.19991]
["bitfinex","ETHUSD",1726114838149,0.0394115,2381.6,2381.1,4.82070762]
["bitfinex","ETHUSD",1726114838349,0.0394115,2381.6,2381.1,4.90469321]
["bitfinex","ETHUSD",1726114839233,0.0394115,2381.6,2381.3,4.19935]
["bitfinex","ETHUSD",1726114839480,0.0394115,2381.6,2381.4,0.1830786]
["bitfinex","ETHUSD",1726114840643,0.0394115,2381.6,2381.4,4.3822486]
["bitfinex","ETHUSD",1726114840939,0.0394115,2381.6,2381.5,4.19903]
["bitfinex","ETHUSD",1726114841142,0.0394115,2381.6,2381.5,4.28300035]
["bitfinex","ETHUSD",1726114841368,0.0394115,2381.6,2381.5,9.13095609]
["bitfinex","ETHUSD",1726114842234,0.0394115,2381.6,2381.5,8.58095609]
["bitfinex","ETHUSD",1726114842438,0.0394115,2381.6,2381.5,9.13095609]
["bitfinex","ETHUSD",1726114842645,0.0394115,2381.6,2381.5,10.75917751]
["bitfinex","ETHUSD",1726114851167,0.0394115,2381.6,2381.5,13.09387751]
["bitfinex","ETHUSD",1726114851606,0.0394115,2381.6,2381.5,17.29290751]
["bitfinex","ETHUSD",1726114853306,0.0394115,2382.3,2381.9,4.19817]
["bitfinex","ETHUSD",1726114853509,0.0394115,2382.3,2382.0,4.74802]
["bitfinex","ETHUSD",1726114853833,0.0394115,2382.3,2382.1,5.092579]
["bitfinex","ETHUSD",1726114854013,0.0394115,2382.3,2382.1,5.092489]
["bitfinex","ETHUSD",1726114854307,0.0394115,2382.3,2382.2,0.18106056]
["bitfinex","ETHUSD",1726114855327,0.0394115,2382.3,2382.2,7.33316056]
["bitfinex","ETHUSD",1726114855483,0.0394115,2382.3,2382.2,9.21060956]
["bitfinex","ETHUSD",1726114855685,0.0394115,2382.3,2382.2,10.85888224]
["bitfinex","ETHUSD",1726114856090,0.0394115,2382.3,2382.2,10.77493324]
["bitfinex","ETHUSD",1726114856852,0.0394115,2382.3,2382.2,13.08693324]
["bitfinex","ETHUSD",1726114857938,0.0394115,2382.3,2382.2,10.77493324]
["bitfinex","ETHUSD",1726114861281,0.0394115,2382.3,2382.2,1.82933324]
["bitfinex","ETHUSD",1726114861422,2.4132115,2382.3,2382.2,0.18106056]
["bitfinex","ETHUSD",1726114861819,2.4132115,2382.3,2381.9,4.19824]
["bitfinex","ETHUSD",1726114862025,2.4132115,2382.3,2382.0,0.18049067]
["bitfinex","ETHUSD",1726114862330,2.4132115,2382.3,2382.0,4.37864067]
["bitfinex","ETHUSD",1726114862861,2.4132115,2382.3,2382.0,0.18049067]
["bitfinex","ETHUSD",1726114863228,2.4132115,2382.3,2381.7,8.17178825]
["bitfinex","ETHUSD",1726114863467,2.4132115,2382.3,2381.8,0.18061828]
["bitfinex","ETHUSD",1726114863672,2.4132115,2382.3,2381.8,4.19838]
["bitfinex","ETHUSD",1726114863840,2.4132115,2382.3,2381.9,4.37880448]
["bitfinex","ETHUSD",1726114864253,2.4132115,2382.3,2382.0,4.19815]
["bitfinex","ETHUSD",1726114864457,0.0394115,2382.3,2382.1,0.18042688]
["bitfinex","ETHUSD",1726114864639,0.0394115,2382.3,2382.1,5.04671257]
["bitfinex","ETHUSD",1726114865383,0.0394115,2382.3,2382.1,0.84875257]
["bitfinex","ETHUSD",1726114865535,0.0394115,2382.3,2382.1,0.18042688]
["bitfinex","ETHUSD",1726114866051,0.0394115,2382.3,2381.9,4.19831]
["bitfinex","ETHUSD",1726114866255,0.0394115,2382.3,2382.0,4.37863133]
["bitfinex","ETHUSD",1726114866661,0.0394115,2382.3,2382.0,8.57667133]
["bitfinex","ETHUSD",1726114866838,0.0394115,2382.3,2382.0,5.29968365]
["bitfinex","ETHUSD",1726114867776,0.0394115,2382.3,2382.0,1.10164365]
["bitfinex","ETHUSD",1726114868085,0.0394115,2382.3,2382.0,4.37863133]
["bitfinex","ETHUSD",1726114870191,0.0394115,2382.3,2382.0,8.57668133]
["bitfinex","ETHUSD",1726114870385,0.0394115,2382.3,2382.1,4.19796]
["bitfinex","ETHUSD",1726114870679,0.0394115,2382.3,2382.2,0.18062111]
["bitfinex","ETHUSD",1726114870863,0.0394115,2382.3,2382.0,4.19805]
["bitfinex","ETHUSD",1726114871180,0.0394115,2382.3,2382.1,0.1806849]
["bitfinex","ETHUSD",1726114871793,0.0394115,2382.3,2381.9,4.19828]
["bitfinex","ETHUSD",1726114871988,0.0394115,2382.3,2382.2,0.18062111]
["bitfinex","ETHUSD",1726114871989,2.4734115,2382.3,2382.2,0.18062111]
["bitfinex","ETHUSD",1726114872193,2.4734115,2382.3,2381.8,4.19838]
["bitfinex","ETHUSD",1726114872358,2.4734115,2382.3,2382.2,0.18062111]
["bitfinex","ETHUSD",1726114872920,2.4734115,2382.3,2381.8,4.19838]
["bitfinex","ETHUSD",1726114873083,6.6710415,2382.3,2382.2,0.18062111]
["bitfinex","ETHUSD",1726114873273,6.6710415,2382.3,2381.8,4.19838]
["bitfinex","ETHUSD",1726114873473,6.6710415,2382.3,2381.9,0.1808125]
["bitfinex","ETHUSD",1726114874673,4.2370415,2382.3,2381.9,0.1808125]
["bitfinex","ETHUSD",1726114874876,0.0394115,2382.3,2382.1,4.19796]
["bitfinex","ETHUSD",1726114875124,0.0394115,2382.3,2382.2,0.18062111]
["bitfinex","ETHUSD",1726114875874,0.0394115,2382.3,2382.2,0.67347922]
["bitfinex","ETHUSD",1726114876391,0.0394115,2382.3,2382.2,0.18062111]
["bitfinex","ETHUSD",1726114876835,0.0394115,2382.3,2382.1,4.19796]
["bitfinex","ETHUSD",1726114877150,0.0394115,2382.3,2382.2,0.18062111]
["bitfinex","ETHUSD",1726114877521,0.0394115,2382.3,2382.2,4.46237014]
["bitfinex","ETHUSD",1726114877730,0.0394115,2382.3,2382.2,5.01237014]
["bitfinex","ETHUSD",1726114877957,0.0394115,2382.3,2382.2,5.56860715]
["bitfinex","ETHUSD",1726114878559,0.0394115,2382.3,2382.2,9.76640715]
["bitfinex","ETHUSD",1726114880645,0.0394115,2382.3,2382.2,12.06040715]
["bitfinex","ETHUSD",1726114880871,0.0394115,2382.3,2382.2,9.76640715]
["bitfinex","ETHUSD",1726114881068,0.0394115,2382.3,2382.2,9.68245812]
["bitfinex","ETHUSD",1726114882445,0.0394115,2382.3,2382.2,19.16895812]
["bitfinex","ETHUSD",1726114882647,0.0394115,2382.3,2382.2,21.54468592]
["bitfinex","ETHUSD",1726114883051,0.0394115,2383.0,2382.9,4.74656]
["bitfinex","ETHUSD",1726114883224,0.0394115,2383.0,2382.9,5.8206932]
["bitfinex","ETHUSD",1726114883724,0.0394115,2383.0,2382.9,10.0172532]
["bitfinex","ETHUSD",1726114884767,0.0394115,2383.0,2382.9,14.2138132]
["bitfinex","ETHUSD",1726114885261,0.0394115,2383.0,2382.9,16.5983132]
["bitfinex","ETHUSD",1726114885979,0.0394115,2383.0,2382.9,12.4017532]
["bitfinex","ETHUSD",1726114886777,0.0394115,2383.0,2382.9,16.5983132]
["bitfinex","ETHUSD",1726114888750,0.0394115,2383.0,2382.9,14.2138132]
["bitfinex","ETHUSD",1726114888957,0.0394115,2383.0,2382.9,10.0172532]
["bitfinex","ETHUSD",1726114891164,0.0394115,2383.0,2382.9,16.7121132]
["bitfinex","ETHUSD",1726114893350,2.4846654,2383.8,2383.6,4.19524]
["bitfinex","ETHUSD",1726114893750,2.4846654,2383.8,2383.7,0.17310493]
["bitfinex","ETHUSD",1726114897500,6.59637,2383.7,2382.9,8.254342]
["bitfinex","ETHUSD",1726114897646,2.4011,2383.7,2383.2,4.19594]
["bitfinex","ETHUSD",1726114897851,2.4011,2383.7,2383.3,0.17329728]
["bitfinex","ETHUSD",1726114898046,2.4011,2383.7,2383.2,8.39188]
["bitfinex","ETHUSD",1726114898253,2.4011,2383.7,2383.3,4.36902728]
["bitfinex","ETHUSD",1726114898581,2.4011,2383.7,2383.4,4.19561]
["bitfinex","ETHUSD",1726114898754,2.4011,2383.7,2383.3,0.17329728]
["bitfinex","ETHUSD",1726114898954,2.4011,2383.7,2383.5,0.17316984]
["bitfinex","ETHUSD",1726114898955,2.4011,2383.6,2383.5,0.17316984]
["bitfinex","ETHUSD",1726114899176,6.59661,2383.5,2382.2,4.1977]
["bitfinex","ETHUSD",1726114899379,2.4011,2382.6,2382.3,4.1976]
["bitfinex","ETHUSD",1726114899683,2.4011,2382.8,2382.3,0.2407636]
["bitfinex","ETHUSD",1726114900573,2.4011,2382.8,2382.4,4.1974]
["bitfinex","ETHUSD",1726114901082,2.4011,2382.8,2382.5,0.15669579]
["bitfinex","ETHUSD",1726114901307,2.4011,2382.8,2382.6,0.55]
["bitfinex","ETHUSD",1726114901477,2.4011,2382.8,2382.7,0.15656826]
["bitfinex","ETHUSD",1726114901983,11.59629,2383.1,2382.7,0.15656826]
["bitfinex","ETHUSD",1726114901984,2.4011,2383.0,2382.7,0.15656826]
["bitfinex","ETHUSD",1726114904104,2.4011,2383.0,2382.7,4.35344826]
["bitfinex","ETHUSD",1726114904302,2.4586,2383.2,2383.0,4.19638]
["bitfinex","ETHUSD",1726114904502,2.4586,2383.5,2383.1,0.15668846]
["bitfinex","ETHUSD",1726114904801,7.4,2383.7,2383.2,4.1959]
["bitfinex","ETHUSD",1726114905003,4.26594865,2383.8,2383.3,0.55]
["bitfinex","ETHUSD",1726114905232,5.75134426,2383.8,2383.3,0.70651897]
["bitfinex","ETHUSD",1726114906098,4.19548,2383.6,2383.3,0.15651897]
["bitfinex","ETHUSD",1726114906429,4.19518,2383.7,2383.0,4.19625]
["bitfinex","ETHUSD",1726114906631,4.19518,2383.7,2383.4,0.15645525]
["bitfinex","ETHUSD",1726114906836,4.19533,2383.6,2383.1,0.55]
["bitfinex","ETHUSD",1726114907041,0.839051,2383.5,2383.0,4.19625]
["bitfinex","ETHUSD",1726114907491,2.4586,2383.4,2382.9,4.74655]
["bitfinex","ETHUSD",1726114908240,2.4586,2383.4,2383.2,4.19601]
["bitfinex","ETHUSD",1726114908397,4.26594865,2383.8,2383.2,4.74603]
["bitfinex","ETHUSD",1726114908593,4.26594865,2383.8,2383.3,4.19584]
["bitfinex","ETHUSD",1726114908933,4.26594865,2383.8,2383.3,4.27974578]
["bitfinex","ETHUSD",1726114909728,5.53199851,2383.8,2383.2,4.74603]
["bitfinex","ETHUSD",1726114909905,5.53199851,2383.8,2383.2,4.74592]
["bitfinex","ETHUSD",1726114910232,4.19523,2383.7,2383.1,4.74609]
["bitfinex","ETHUSD",1726114910536,4.19523,2383.7,2383.1,4.83000251]
["bitfinex","ETHUSD",1726114911237,9.72714851,2383.8,2383.1,4.83000251]
["bitfinex","ETHUSD",1726114911436,9.72714851,2383.8,2383.2,4.196]
["bitfinex","ETHUSD",1726114911747,5.53199851,2383.8,2383.3,4.74569]
["bitfinex","ETHUSD",1726114912098,4.26594865,2383.8,2383.3,4.74569]
["bitfinex","ETHUSD",1726114914702,4.26594865,2383.8,2383.4,4.19563]
["bitfinex","ETHUSD",1726114915442,2.5019654,2383.8,2383.4,4.19563]
["bitfinex","ETHUSD",1726114915845,2.5019654,2383.8,2383.3,0.55]
["bitfinex","ETHUSD",1726114916204,2.5019654,2383.8,2383.3,4.74581]
["bitfinex","ETHUSD",1726114916749,2.5019654,2383.8,2383.4,4.19559]
["bitfinex","ETHUSD",1726114917238,2.5019654,2383.8,2383.3,4.74581]
["bitfinex","ETHUSD",1726114917799,2.5019654,2383.8,2383.4,4.35175867]
["bitfinex","ETHUSD",1726114917998,0.0394115,2383.8,2383.5,2.51780586]
["bitfinex","ETHUSD",1726114918200,0.0394115,2383.8,2383.7,4.74515]
["bitfinex","ETHUSD",1726114918441,0.0394115,2383.8,2383.7,8.9403]
["bitfinex","ETHUSD",1726114918739,0.0394115,2383.8,2383.7,9.09618196]
["bitfinex","ETHUSD",1726114923131,0.0394115,2383.8,2383.7,4.90103196]
["bitfinex","ETHUSD",1726114923947,0.0394115,2383.8,2383.7,9.18006918]
["bitfinex","ETHUSD",1726114924114,0.0394115,2383.8,2383.7,10.81298157]
["bitfinex","ETHUSD",1726114924302,0.0394115,2383.8,2383.7,10.72909435]
["bitfinex","ETHUSD",1726114931269,0.0394115,2383.8,2383.7,17.36814435]
["bitfinex","ETHUSD",1726114931561,0.0394115,2383.8,2383.7,20.36814435]
["bitfinex","ETHUSD",1726114931867,0.0394115,2383.8,2383.7,22.73976839]
["bitfinex","ETHUSD",1726114932165,0.00896492,2383.9,2383.8,15.56064]
["bitfinex","ETHUSD",1726114932321,0.00896492,2383.9,2383.8,28.08198489]
["bitfinex","ETHUSD",1726114932522,0.00896492,2383.9,2383.8,28.23706703]
["bitfinex","ETHUSD",1726114933184,0.00896492,2383.9,2383.8,32.43204703]
["bitfinex","ETHUSD",1726114933392,0.0394115,2384.5,2384.4,15.55746]
["bitfinex","ETHUSD",1726114933726,0.0394115,2384.5,2384.4,23.63215462]
["bitfinex","ETHUSD",1726114933905,0.0394115,2384.5,2384.4,26.50190171]
["bitfinex","ETHUSD",1726114934106,0.0394115,2384.5,2384.4,25.5548277]
["bitfinex","ETHUSD",1726114934413,0.0394115,2384.5,2384.4,26.50107009]
["bitfinex","ETHUSD",1726114934621,0.0394115,2384.5,2384.4,25.5548277]
["bitfinex","ETHUSD",1726114936486,0.0394115,2384.5,2384.4,7.21808945]
["bitfinex","ETHUSD",1726114936688,2.4391115,2384.5,2384.4,0.15442236]
["bitfinex","ETHUSD",1726114936930,0.0394115,2384.5,2384.4,0.15442236]
["bitfinex","ETHUSD",1726114937074,0.0394115,2384.5,2384.2,4.19414]
["bitfinex","ETHUSD",1726114937277,0.0394115,2384.5,2384.3,0.14405852]
["bitfinex","ETHUSD",1726114937621,0.0394115,2384.5,2384.0,4.19449]
["bitfinex","ETHUSD",1726114937779,0.0394115,2384.5,2384.4,0.14399485]
["bitfinex","ETHUSD",1726114937983,0.0394115,2384.5,2384.4,4.19392]
["bitfinex","ETHUSD",1726114938201,0.0394115,2384.5,2384.4,4.33792872]
["bitfinex","ETHUSD",1726114938920,0.0394115,2384.5,2384.4,0.69400872]
["bitfinex","ETHUSD",1726114939233,0.0394115,2384.5,2384.4,0.14400872]
["bitfinex","ETHUSD",1726114939584,0.0394115,2384.5,2384.2,4.19411]
["bitfinex","ETHUSD",1726114939805,0.0394115,2384.5,2384.4,0.14361305]
["bitfinex","ETHUSD",1726114942322,2.2968115,2384.5,2384.4,0.14361305]
["bitfinex","ETHUSD",1726114942629,2.2968115,2384.5,2384.1,4.19435]
["bitfinex","ETHUSD",1726114943306,2.2968115,2384.5,2384.2,0.1437404]
["bitfinex","ETHUSD",1726114943512,2.2968115,2384.5,2384.3,0.55]
["bitfinex","ETHUSD",1726114943844,2.2968115,2384.5,2384.4,0.14361305]
["bitfinex","ETHUSD",1726114944179,0.0394115,2384.5,2384.4,0.14361305]
["bitfinex","ETHUSD",1726114944997,0.0394115,2384.5,2384.4,4.33753305]
["bitfinex","ETHUSD",1726114945429,0.0394115,2384.5,2384.4,0.14361305]
["bitfinex","ETHUSD",1726114946512,2.3299115,2384.5,2384.1,0.55]
["bitfinex","ETHUSD",1726114946837,2.3299115,2384.5,2384.2,0.1437404]
["bitfinex","ETHUSD",1726114947695,2.3299115,2384.5,2384.0,8.16766825]
["bitfinex","ETHUSD",1726114947900,6.5236715,2384.5,2384.1,0.14380408]
["bitfinex","ETHUSD",1726114948340,2.3299115,2384.5,2384.2,4.19424]
["bitfinex","ETHUSD",1726114948537,2.3299115,2384.5,2384.3,0.14367672]
["bitfinex","ETHUSD",1726114948709,2.3299115,2384.5,2384.2,8.38842]
["bitfinex","ETHUSD",1726114948912,2.3299115,2384.5,2384.2,4.19418]
["bitfinex","ETHUSD",1726114949105,2.3299115,2384.5,2384.3,0.14367672]
["bitfinex","ETHUSD",1726114949305,2.3299115,2384.5,2384.2,5.11367775]
["bitfinex","ETHUSD",1726114949512,2.3299115,2384.5,2384.3,0.14367672]
["bitfinex","ETHUSD",1726114949722,2.3299115,2384.5,2384.2,5.11367775]
["bitfinex","ETHUSD",1726114950006,2.3299115,2384.5,2384.3,4.33773672]
["bitfinex","ETHUSD",1726114950350,2.3299115,2384.5,2384.3,0.14367672]
["bitfinex","ETHUSD",1726114950549,2.3299115,2384.5,2384.2,5.11366775]
["bitfinex","ETHUSD",1726114950760,2.3299115,2384.5,2384.3,0.6550435]
["bitfinex","ETHUSD",1726114951100,0.0394115,2384.5,2384.3,4.8490335]
["bitfinex","ETHUSD",1726114951629,0.0394115,2384.5,2384.3,0.6550435]
["bitfinex","ETHUSD",1726114952125,0.0394115,2384.5,2384.3,0.14367672]
["bitfinex","ETHUSD",1726114952522,0.0394115,2384.5,2384.2,5.11361775]
["bitfinex","ETHUSD",1726114952523,0.0394115,2384.5,2384.4,0.14387672]
["bitfinex","ETHUSD",1726114952835,0.0394115,2384.5,2384.2,5.11374775]
["bitfinex","ETHUSD",1726114953038,0.0394115,2384.5,2384.4,0.14387672]
["bitfinex","ETHUSD",1726114953244,0.0394115,2384.5,2384.3,0.14394039]
["bitfinex","ETHUSD",1726114953414,0.0394115,2384.5,2384.4,0.14387672]
["bitfinex","ETHUSD",1726114954163,0.0394115,2384.5,2384.4,15.69013672]
["bitfinex","ETHUSD",1726114954305,0.0394115,2384.5,2384.4,18.69013672]
["bitfinex","ETHUSD",1726114954751,0.0394115,2384.5,2384.4,14.49621672]
["bitfinex","ETHUSD",1726114954899,0.0394115,2384.5,2384.4,18.69013672]
["bitfinex","ETHUSD",1726114955103,0.0394115,2384.5,2384.4,21.56056063]
["bitfinex","ETHUSD",1726114955455,0.0394115,2384.5,2384.4,17.36664063]
["bitfinex","ETHUSD",1726114956503,0.0394115,2384.5,2384.4,11.95214063]
["bitfinex","ETHUSD",1726114958147,0.0394115,2384.5,2384.4,14.40854063]
["bitfinex","ETHUSD",1726114958300,0.0394115,2384.5,2384.4,21.60246063]
["bitfinex","ETHUSD",1726114958505,0.0394115,2384.5,2384.4,17.40854063]
["bitfinex","ETHUSD",1726114960009,0.0394115,2384.5,2384.4,21.60246063]
["bitfinex","ETHUSD",1726114960210,0.0394115,2384.5,2384.4,17.40854063]
["bitfinex","ETHUSD",1726114960546,0.0394115,2384.5,2384.4,14.95214063]
["bitfinex","ETHUSD",1726114964921,0.0394115,2384.5,2384.4,19.14606063]
["bitfinex","ETHUSD",1726114965116,0.0394115,2384.5,2384.4,14.95214063]
["bitfinex","ETHUSD",1726114968169,0.0394115,2384.5,2384.4,0.14387672]
["bitfinex","ETHUSD",1726114968536,2.3220115,2384.5,2384.4,0.13865712]
["bitfinex","ETHUSD",1726114969072,2.2826,2384.4,2383.9,4.19467]
["bitfinex","ETHUSD",1726114969420,2.2826,2384.4,2383.9,8.38937]
["bitfinex","ETHUSD",1726114969761,2.2826,2384.4,2383.9,4.19467]
["bitfinex","ETHUSD",1726114970054,2.2826,2384.3,2383.9,4.19467]
["bitfinex","ETHUSD",1726114970766,2.2826,2384.3,2383.7,4.19502]
["bitfinex","ETHUSD",1726114970767,4.1941,2384.3,2383.7,4.19502]
["bitfinex","ETHUSD",1726114971011,2.2679,2384.2,2383.8,4.19488]
["bitfinex","ETHUSD",1726114973473,2.2679,2384.2,2383.9,4.19464]
["bitfinex","ETHUSD",1726114975695,2.2679,2384.2,2383.8,4.19496]
["bitfinex","ETHUSD",1726114976118,2.2679,2384.2,2383.9,4.19475]
["bitfinex","ETHUSD",1726114976629,2.2679,2384.2,2383.9,8.3895]
["bitfinex","ETHUSD",1726114977129,2.2679,2384.2,2383.9,4.19475]
["bitfinex","ETHUSD",1726114977927,2.2679,2384.2,2384.0,0.13980695]
["bitfinex","ETHUSD",1726114978175,2.914083,2384.2,2384.0,0.13980695]
["bitfinex","ETHUSD",1726114978286,2.2679,2384.2,2383.8,4.19496]
["bitfinex","ETHUSD",1726114978701,2.2679,2384.2,2383.9,0.13987065]
["bitfinex","ETHUSD",1726114978908,2.2679,2384.2,2383.9,4.33465065]
["bitfinex","ETHUSD",1726114979923,2.2679,2384.2,2383.9,4.33458065]
["bitfinex","ETHUSD",1726114980900,2.2679,2384.2,2383.9,4.33456065]
["bitfinex","ETHUSD",1726114981300,2.79469,2384.2,2383.9,0.13987065]
["bitfinex","ETHUSD",1726114981642,2.79469,2384.2,2383.9,4.19467]
["bitfinex","ETHUSD",1726114981806,2.2679,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1726114982334,2.2679,2384.2,2384.1,4.33422797]
["bitfinex","ETHUSD",1726114982707,2.2679,2384.2,2384.1,0.13977797]
["bitfinex","ETHUSD",1726114983181,2.2679,2384.2,2383.7,4.19502]
["bitfinex","ETHUSD",1726114983658,2.2679,2384.2,2383.8,0.13996905]
["bitfinex","ETHUSD",1726114983803,2.9141,2384.2,2383.8,0.13996905]
["bitfinex","ETHUSD",1726114984011,2.9141,2384.2,2383.7,8.39008]
["bitfinex","ETHUSD",1726114984353,2.9141,2384.2,2383.8,0.13996905]
["bitfinex","ETHUSD",1726114984661,2.9141,2384.2,2383.7,4.19502]
["bitfinex","ETHUSD",1726114984807,2.9141,2384.2,2383.9,0.13990535]
["bitfinex","ETHUSD",1726114985011,2.9141,2384.2,2383.8,0.13996905]
["bitfinex","ETHUSD",1726114985311,2.9141,2384.2,2384.0,0.13984166]
["bitfinex","ETHUSD",1726114985510,2.9141,2384.2,2384.1,0.13977797]
["bitfinex","ETHUSD",1726114985947,2.9141,2384.2,2383.7,4.19502]
["bitfinex","ETHUSD",1726114986147,2.9141,2384.2,2384.1,0.13977797]
["bitfinex","ETHUSD",1726114986449,2.9141,2384.2,2383.7,4.19502]
["bitfinex","ETHUSD",1726114986450,2.3438,2384.1,2383.7,4.19502]
["bitfinex","ETHUSD",1726114987509,2.3438,2384.1,2383.5,4.1954]
["bitfinex","ETHUSD",1726114987510,2.3438,2384.1,2383.6,4.19531]
["bitfinex","ETHUSD",1726114988049,6.53828,2384.1,2383.6,4.19531]
["bitfinex","ETHUSD",1726114988255,6.53828,2384.1,2383.0,17.3276863]
["bitfinex","ETHUSD",1726114988256,2.4644,2383.6,2383.1,4.1962]
["bitfinex","ETHUSD",1726114988727,2.4644,2383.6,2383.2,4.19599]
["bitfinex","ETHUSD",1726114989116,2.4644,2383.6,2383.2,4.19593]
["bitfinex","ETHUSD",1726114989510,2.4644,2383.6,2383.3,0.55]
["bitfinex","ETHUSD",1726114989626,2.2817,2383.9,2383.4,4.19555]
["bitfinex","ETHUSD",1726114990022,6.47654,2383.9,2383.4,4.19555]
["bitfinex","ETHUSD",1726114990855,10.67145,2383.9,2383.4,4.19555]
["bitfinex","ETHUSD",1726114991011,6.47654,2383.9,2383.4,4.19555]
["bitfinex","ETHUSD",1726114991212,2.483,2383.8,2383.2,8.39182]
["bitfinex","ETHUSD",1726114991556,2.483,2383.8,2383.3,4.19585]
["bitfinex","ETHUSD",1726114992712,2.483,2383.8,2383.4,0.14075149]
["bitfinex","ETHUSD",1726114993917,6.67808,2383.8,2383.4,0.14075149]
["bitfinex","ETHUSD",1726114994318,6.67808,2383.8,2383.2,4.19589]
["bitfinex","ETHUSD",1726114994556,8.98486971,2383.8,2383.2,4.19589]
["bitfinex","ETHUSD",1726114994722,8.98486971,2383.8,2383.3,0.14081522]
["bitfinex","ETHUSD",1726114995159,8.98486971,2383.8,2383.2,4.19589]
["bitfinex","ETHUSD",1726114995458,8.98486971,2383.8,2383.3,0.14081522]
["bitfinex","ETHUSD",1726114995815,4.19525,2383.7,2383.0,8.16942825]
["bitfinex","ETHUSD",1726114996011,2.498,2383.6,2383.4,0.14075149]
["bitfinex","ETHUSD",1726114996215,2.498,2383.6,2383.1,4.19618]
["bitfinex","ETHUSD",1726114996444,2.498,2383.6,2383.5,0.14068777]
["bitfinex","ETHUSD",1726114996643,2.498,2383.6,2383.2,4.196]
["bitfinex","ETHUSD",1726114997458,2.498,2383.6,2383.3,0.14081522]
["bitfinex","ETHUSD",1726114997956,2.498,2383.6,2383.4,0.14075149]
["bitfinex","ETHUSD",1726114998163,2.498,2383.6,2383.0,1.78955283]
["bitfinex","ETHUSD",1726114998320,2.498,2383.6,2383.1,0.55802951]
["bitfinex","ETHUSD",1726114998952,2.498,2383.6,2383.2,4.19598]
["bitfinex","ETHUSD",1726114999127,2.498,2383.6,2383.3,0.14081522]
["bitfinex","ETHUSD",1726114999346,2.498,2383.6,2383.1,8.39215]
["bitfinex","ETHUSD",1726114999654,2.498,2383.6,2383.2,0.14087895]
["bitfinex","ETHUSD",1726114999855,2.498,2383.6,2383.3,4.19574]
["bitfinex","ETHUSD",1726115000040,2.3065,2383.8,2383.3,5.0489989]
["bitfinex","ETHUSD",1726115000246,2.3065,2383.8,2383.4,4.33641149]
["bitfinex","ETHUSD",1726115000818,2.3065,2383.8,2383.4,0.14075149]
["bitfinex","ETHUSD",1726115001731,2.3065,2383.8,2383.5,4.19533]
["bitfinex","ETHUSD",1726115001931,2.3065,2383.8,2383.6,0.1410754]
["bitfinex","ETHUSD",1726115002967,2.3065,2383.8,2383.6,4.3362954]
["bitfinex","ETHUSD",1726115004257,2.3065,2383.8,2383.6,0.1410754]
["bitfinex","ETHUSD",1726115005271,2.4369,2383.7,2383.6,0.1410754]
["bitfinex","ETHUSD",1726115005621,2.4369,2383.7,2383.3,4.19574]
["bitfinex","ETHUSD",1726115005853,2.4369,2383.7,2383.6,0.14100595]
["bitfinex","ETHUSD",1726115006036,2.4369,2383.7,2383.3,4.19574]
["bitfinex","ETHUSD",1726115006232,2.4369,2383.7,2383.6,0.14100595]
["bitfinex","ETHUSD",1726115006435,7.714732,2383.7,2383.1,4.19612]
["bitfinex","ETHUSD",1726115006769,6.63205,2383.7,2383.1,8.39224]
["bitfinex","ETHUSD",1726115006932,6.63205,2383.7,2383.2,4.33728084]
["bitfinex","ETHUSD",1726115007459,4.19542,2383.6,2383.2,0.14126084]
["bitfinex","ETHUSD",1726115007669,6.69456,2383.3,2383.2,0.14126084]
["bitfinex","ETHUSD",1726115007972,2.4987,2383.2,2382.7,4.19679]
["bitfinex","ETHUSD",1726115008147,5.284899,2383.3,2382.3,4.19749]
["bitfinex","ETHUSD",1726115008148,4.19666,2382.9,2382.3,4.19749]
["bitfinex","ETHUSD",1726115008405,4.19666,2382.9,2382.1,3.3576463]
["bitfinex","ETHUSD",1726115008406,2.4987,2382.8,2382.1,4.19785]
["bitfinex","ETHUSD",1726115008558,4.19692,2382.7,2382.1,4.19785]
["bitfinex","ETHUSD",1726115008759,2.4987,2382.6,2382.3,4.1976]
["bitfinex","ETHUSD",1726115008959,2.4987,2382.6,2382.3,8.39511]
["bitfinex","ETHUSD",1726115009196,2.4987,2382.6,2382.4,4.19742]
["bitfinex","ETHUSD",1726115009568,2.4987,2382.6,2382.3,8.39497]
["bitfinex","ETHUSD",1726115009775,2.4987,2382.6,2382.3,4.19746]
["bitfinex","ETHUSD",1726115009973,2.4987,2382.6,2382.3,8.39497]
["bitfinex","ETHUSD",1726115010197,2.4987,2382.6,2382.3,5.09271735]
["bitfinex","ETHUSD",1726115010898,2.4987,2382.8,2382.4,4.19733]
["bitfinex","ETHUSD",1726115011271,2.4987,2382.8,2382.5,4.19726]
["bitfinex","ETHUSD",1726115012476,9.7555,2383.1,2382.6,4.19695]
["bitfinex","ETHUSD",1726115012677,4.2791689,2383.1,2382.6,4.19695]
["bitfinex","ETHUSD",1726115014623,8.4753989,2383.1,2382.5,4.19716]
["bitfinex","ETHUSD",1726115014825,2.3474,2382.9,2382.5,4.19716]
["bitfinex","ETHUSD",1726115015688,2.3474,2382.9,2382.3,4.1975]
["bitfinex","ETHUSD",1726115015689,6.54397,2382.9,2382.3,4.1975]
["bitfinex","ETHUSD",1726115016031,4.19657,2382.9,2382.3,4.1975]
["bitfinex","ETHUSD",1726115016176,1.089039,2383.3,2382.1,8.39572]
["bitfinex","ETHUSD",1726115016177,2.3827,2382.6,2382.1,8.39572]
["bitfinex","ETHUSD",1726115016738,2.3827,2382.6,2382.1,4.19786]
["bitfinex","ETHUSD",1726115016876,2.3827,2382.6,2382.1,8.39572]
["bitfinex","ETHUSD",1726115017419,2.3827,2382.6,2382.2,4.19763]
["bitfinex","ETHUSD",1726115018226,6.48057,2382.9,2382.3,4.19759]
["bitfinex","ETHUSD",1726115018785,4.19684,2382.8,2382.2,4.19763]
["bitfinex","ETHUSD",1726115018985,6.48117,2382.7,2382.2,4.19763]
["bitfinex","ETHUSD",1726115019706,6.48113,2382.7,2382.2,4.19763]
["bitfinex","ETHUSD",1726115020496,2.2842,2382.7,2382.3,0.55]
["bitfinex","ETHUSD",1726115020697,2.2842,2382.7,2382.3,1.024763]
["bitfinex","ETHUSD",1726115020894,2.2842,2382.7,2382.3,0.474763]
["bitfinex","ETHUSD",1726115021233,2.3543,2382.6,2382.2,4.19763]
["bitfinex","ETHUSD",1726115022427,6.55142,2382.6,2382.0,4.19804]
["bitfinex","ETHUSD",1726115022594,4.19712,2382.6,2382.3,0.13416743]
["bitfinex","ETHUSD",1726115022798,0.839405,2382.6,2382.0,6.54654]
["bitfinex","ETHUSD",1726115023105,3.0,2382.6,2382.1,0.134295]
["bitfinex","ETHUSD",1726115023540,6.50703,2382.7,2382.1,4.332165]
["bitfinex","ETHUSD",1726115025340,2.4962,2382.5,2382.1,0.134295]
["bitfinex","ETHUSD",1726115025705,2.4962,2382.8,2382.3,4.1976]
["bitfinex","ETHUSD",1726115025952,2.4962,2382.8,2382.3,5.0505035]
["bitfinex","ETHUSD",1726115025953,5.4962,2382.8,2382.3,5.0505035]
["bitfinex","ETHUSD",1726115026111,5.4962,2382.8,2382.5,4.19722]
["bitfinex","ETHUSD",1726115026310,2.4962,2382.8,2382.5,4.19722]
["bitfinex","ETHUSD",1726115026518,6.69252,2383.1,2382.6,0.13430282]
["bitfinex","ETHUSD",1726115026826,2.4962,2383.1,2382.7,4.19676]
["bitfinex","ETHUSD",1726115027155,6.69214,2383.3,2382.8,5.04953528]
["bitfinex","ETHUSD",1726115027355,6.69214,2383.3,2382.8,5.18362716]
["bitfinex","ETHUSD",1726115027560,2.4962,2383.3,2382.8,5.18362716]
["bitfinex","ETHUSD",1726115027762,2.4962,2383.3,2382.9,4.19654]
["bitfinex","ETHUSD",1726115028064,2.4962,2383.7,2383.1,0.55]
["bitfinex","ETHUSD",1726115028223,2.4962,2383.7,2383.1,1.34611819]
["bitfinex","ETHUSD",1726115028425,2.4962,2383.7,2383.2,0.13373264]
["bitfinex","ETHUSD",1726115028654,2.4962,2383.7,2383.2,4.1959]
["bitfinex","ETHUSD",1726115028828,2.4962,2383.7,2383.3,0.13366891]
["bitfinex","ETHUSD",1726115029462,2.4962,2383.7,2383.4,0.13360519]
["bitfinex","ETHUSD",1726115030055,6.69136,2383.7,2383.5,0.13306899]
["bitfinex","ETHUSD",1726115030234,0.669136,2383.6,2383.5,0.13306899]
["bitfinex","ETHUSD",1726115030430,0.669136,2383.6,2383.1,4.74619]
["bitfinex","ETHUSD",1726115030656,4.19553,2383.5,2382.9,0.55]
["bitfinex","ETHUSD",1726115031160,6.63119,2383.4,2382.7,4.19682]
["bitfinex","ETHUSD",1726115031859,6.63119,2383.4,2382.8,4.1967]
["bitfinex","ETHUSD",1726115032013,2.4355,2383.4,2382.8,4.1966]
["bitfinex","ETHUSD",1726115032667,6.63123,2383.4,2382.8,4.1966]
["bitfinex","ETHUSD",1726115032868,10.82706,2383.4,2382.8,4.1966]
["bitfinex","ETHUSD",1726115033167,6.63123,2383.4,2382.8,4.1966]
["bitfinex","ETHUSD",1726115033550,10.82703,2383.4,2382.8,4.1966]
["bitfinex","ETHUSD",1726115033754,6.63123,2383.4,2382.8,4.1966]
["bitfinex","ETHUSD",1726115033934,7.7808076,2383.4,2382.8,4.1966]
["bitfinex","ETHUSD",1726115034259,4.19562,2383.5,2382.8,4.1966]
["bitfinex","ETHUSD",1726115034458,4.19536,2383.6,2382.9,2.4786]
["bitfinex","ETHUSD",1726115034697,6.46683,2383.7,2382.7,3.0286]
["bitfinex","ETHUSD",1726115034698,4.19584,2383.4,2382.7,3.0286]
["bitfinex","ETHUSD",1726115034839,4.19584,2383.4,2382.8,4.19658]
["bitfinex","ETHUSD",1726115036715,3.0,2383.5,2382.9,4.19655]
["bitfinex","ETHUSD",1726115036838,3.0,2383.6,2382.9,5.34714446]
["bitfinex","ETHUSD",1726115037042,3.0,2383.6,2382.9,4.19655]
["bitfinex","ETHUSD",1726115037455,4.19551,2383.5,2382.9,4.19655]
["bitfinex","ETHUSD",1726115037783,4.19551,2383.5,2383.0,0.13293591]
["bitfinex","ETHUSD",1726115038149,4.19551,2383.5,2383.0,4.32927591]
["bitfinex","ETHUSD",1726115040053,4.19551,2383.5,2383.0,0.13293591]
["bitfinex","ETHUSD",1726115040259,5.561744,2383.5,2383.0,0.13293591]
["bitfinex","ETHUSD",1726115040469,9.757364,2383.5,2383.0,0.13293591]
["bitfinex","ETHUSD",1726115040791,2.3776,2383.4,2383.0,0.13293591]
["bitfinex","ETHUSD",1726115041180,2.3776,2383.4,2382.8,4.19673]
["bitfinex","ETHUSD",1726115041380,2.3776,2383.4,2383.1,0.13287217]
["bitfinex","ETHUSD",1726115041569,4.19587,2383.3,2382.7,4.74683]
["bitfinex","ETHUSD",1726115041769,3.4715344,2383.4,2383.2,0.13280843]
["bitfinex","ETHUSD",1726115041982,3.4715344,2383.4,2382.9,6.687]
["bitfinex","ETHUSD",1726115042165,4.19556,2383.5,2382.9,6.687]
["bitfinex","ETHUSD",1726115042368,4.1957,2383.4,2382.9,2.4905]
["bitfinex","ETHUSD",1726115042568,6.69427,2383.2,2383.0,0.13293591]
["bitfinex","ETHUSD",1726115042774,6.69427,2383.2,2382.7,4.74685]
["bitfinex","ETHUSD",1726115043006,2.4982,2383.2,2382.8,4.19673]
["bitfinex","ETHUSD",1726115043213,2.4982,2383.2,2382.8,5.22416341]
["bitfinex","ETHUSD",1726115044365,6.69428,2383.2,2382.8,0.13306341]
["bitfinex","ETHUSD",1726115044585,6.69428,2383.2,2382.7,0.55]
["bitfinex","ETHUSD",1726115044775,2.4982,2383.2,2382.7,4.74679]
["bitfinex","ETHUSD",1726115044982,2.4982,2383.2,2382.8,0.13306341]
["bitfinex","ETHUSD",1726115045181,3.0,2383.6,2382.9,2.9718]
["bitfinex","ETHUSD",1726115045513,4.19552,2383.5,2383.0,4.32921894]
["bitfinex","ETHUSD",1726115046189,6.65808,2383.4,2383.0,0.13292894]
["bitfinex","ETHUSD",1726115046359,6.65808,2383.4,2382.7,4.1968]
["bitfinex","ETHUSD",1726115046360,8.39186,2383.3,2382.7,4.1968]
["bitfinex","ETHUSD",1726115046562,4.19588,2383.3,2382.8,0.13320232]
["bitfinex","ETHUSD",1726115046764,4.19604,2383.2,2382.8,0.13320232]
["bitfinex","ETHUSD",1726115047078,4.861708,2383.3,2382.9,0.13313857]
["bitfinex","ETHUSD",1726115047601,4.861708,2383.3,2382.3,4.19755]
["bitfinex","ETHUSD",1726115047602,4.19657,2382.9,2382.3,4.19755]
["bitfinex","ETHUSD",1726115047903,4.19657,2382.9,2382.3,4.19751]
["bitfinex","ETHUSD",1726115047904,8.39329,2382.9,2382.3,4.19751]
["bitfinex","ETHUSD",1726115048126,4.19674,2382.8,2382.3,4.19751]
["bitfinex","ETHUSD",1726115049123,2.4464,2382.6,2382.1,6.61964]
["bitfinex","ETHUSD",1726115049411,2.4464,2382.6,2382.1,5.48674036]
["bitfinex","ETHUSD",1726115050187,4.19671,2382.9,2382.3,4.19759]
["bitfinex","ETHUSD",1726115050387,4.19671,2382.9,2382.3,4.19752]
["bitfinex","ETHUSD",1726115050687,4.19671,2382.9,2382.3,4.19751]
["bitfinex","ETHUSD",1726115051709,2.3627,2382.6,2382.2,0.55]
["bitfinex","ETHUSD",1726115052083,2.3627,2382.6,2382.1,4.19786]
["bitfinex","ETHUSD",1726115052289,4.19667,2382.9,2382.2,2.2584]
["bitfinex","ETHUSD",1726115052502,4.19667,2382.9,2382.3,4.74755]
["bitfinex","ETHUSD",1726115052730,4.19667,2382.9,2382.3,0.68390336]
["bitfinex","ETHUSD",1726115053082,4.19667,2382.9,2382.4,4.19744]
["bitfinex","ETHUSD",1726115053453,4.19667,2382.9,2382.5,2.54729666]
["bitfinex","ETHUSD",1726115053579,4.19626,2383.1,2382.5,0.13379666]
["bitfinex","ETHUSD",1726115053912,4.1966,2382.9,2382.5,0.13379666]
["bitfinex","ETHUSD",1726115054490,6.5702,2382.9,2382.5,0.13379666]
["bitfinex","ETHUSD",1726115054818,4.19676,2382.8,2382.3,0.55]
["bitfinex","ETHUSD",1726115055015,4.19676,2382.8,2382.4,0.13386044]
["bitfinex","ETHUSD",1726115055578,9.16398325,2383.2,2382.5,4.1972]
["bitfinex","ETHUSD",1726115055579,11.61638325,2383.2,2382.5,4.1972]
["bitfinex","ETHUSD",1726115055783,3.0,2383.1,2382.6,2.93453893]
["bitfinex","ETHUSD",1726115056021,3.0,2383.1,2382.7,4.19689]
["bitfinex","ETHUSD",1726115056320,3.0,2383.1,2382.8,0.13384164]
["bitfinex","ETHUSD",1726115056819,3.0,2383.1,2382.9,0.13377788]
["bitfinex","ETHUSD",1726115056981,3.0,2383.1,2382.6,6.56475]
["bitfinex","ETHUSD",1726115057183,3.0,2383.1,2382.7,0.13390539]
["bitfinex","ETHUSD",1726115057730,4.19604,2383.2,2382.7,0.13390539]
["bitfinex","ETHUSD",1726115058307,5.335238,2383.2,2382.7,0.13390539]
["bitfinex","ETHUSD",1726115058510,7.749138,2383.2,2382.7,0.13390539]
["bitfinex","ETHUSD",1726115058883,4.19625,2383.1,2382.7,0.13390539]
["bitfinex","ETHUSD",1726115059084,3.553098,2383.2,2382.7,0.13390539]
["bitfinex","ETHUSD",1726115059283,4.19594,2383.3,2382.7,6.69599]
["bitfinex","ETHUSD",1726115059490,3.0,2383.2,2382.8,4.33040164]
["bitfinex","ETHUSD",1726115059827,9.60971,2383.4,2382.8,4.33040164]
["bitfinex","ETHUSD",1726115060126,7.4,2383.6,2382.9,4.19652]
["bitfinex","ETHUSD",1726115060325,4.19518,2383.7,2383.1,4.1961]
["bitfinex","ETHUSD",1726115060632,4.19518,2383.7,2383.1,8.3922]
["bitfinex","ETHUSD",1726115060815,11.59485,2383.9,2383.3,2.3908]
["bitfinex","ETHUSD",1726115061023,11.59485,2383.9,2383.4,4.19565]
["bitfinex","ETHUSD",1726115061342,4.19467,2384.0,2383.5,4.19537]
["bitfinex","ETHUSD",1726115061491,6.57045,2384.1,2383.5,4.19537]
["bitfinex","ETHUSD",1726115061827,4.19473,2384.0,2383.6,0.13303296]
["bitfinex","ETHUSD",1726115062039,4.19473,2384.0,2383.4,4.19567]
["bitfinex","ETHUSD",1726115062199,4.19473,2384.0,2383.3,6.58655]
["bitfinex","ETHUSD",1726115062200,8.7833684,2384.1,2383.5,4.19549]
["bitfinex","ETHUSD",1726115062533,3.0,2384.0,2383.5,4.32858667]
["bitfinex","ETHUSD",1726115063429,7.19469,2384.0,2383.5,4.32858667]
["bitfinex","ETHUSD",1726115063583,8.96889417,2384.0,2383.5,0.13309667]
["bitfinex","ETHUSD",1726115063787,8.96889417,2384.0,2383.3,6.58653]
["bitfinex","ETHUSD",1726115063788,8.96889417,2384.0,2383.3,10.78227]
["bitfinex","ETHUSD",1726115064035,4.19483,2383.9,2383.3,6.58653]
["bitfinex","ETHUSD",1726115064329,8.38975,2383.9,2383.4,0.13290336]
["bitfinex","ETHUSD",1726115064525,1.31639542,2383.8,2383.4,0.13290336]
["bitfinex","ETHUSD",1726115065159,4.19533,2383.6,2383.4,0.13290336]
["bitfinex","ETHUSD",1726115065528,6.49825,2383.7,2383.4,0.13290336]
["bitfinex","ETHUSD",1726115065727,8.51145542,2383.8,2383.1,4.19619]
["bitfinex","ETHUSD",1726115065728,8.51145542,2383.8,2383.2,4.19593]
["bitfinex","ETHUSD",1726115065918,8.51145542,2383.8,2383.5,0.13285353]
["bitfinex","ETHUSD",1726115065919,7.19506,2383.8,2383.5,0.13285353]
["bitfinex","ETHUSD",1726115066118,7.19506,2383.8,2383.2,4.19593]
["bitfinex","ETHUSD",1726115066317,7.19506,2383.8,2383.6,0.13278982]
["bitfinex","ETHUSD",1726115066523,7.19506,2383.8,2383.2,4.19593]
["bitfinex","ETHUSD",1726115066823,7.19506,2383.8,2383.7,0.13278168]
["bitfinex","ETHUSD",1726115067049,8.93289574,2383.8,2383.2,4.19593]
["bitfinex","ETHUSD",1726115067356,7.19506,2383.8,2383.2,4.19593]
["bitfinex","ETHUSD",1726115067558,7.19506,2383.8,2383.3,0.13303655]
["bitfinex","ETHUSD",1726115067742,7.19506,2383.8,2383.3,6.70613655]
["bitfinex","ETHUSD",1726115067945,7.19506,2383.8,2383.3,2.3773]
["bitfinex","ETHUSD",1726115068148,7.19506,2383.8,2383.4,0.13242394]
["bitfinex","ETHUSD",1726115069364,4.19518,2383.7,2383.4,0.13242394]
["bitfinex","ETHUSD",1726115069571,2.4358,2383.6,2383.4,0.13242394]
["bitfinex","ETHUSD",1726115069752,2.4358,2383.6,2383.1,4.19616]
["bitfinex","ETHUSD",1726115069961,2.4358,2383.6,2383.5,0.13236716]
["bitfinex","ETHUSD",1726115070246,11.36869774,2383.8,2383.5,0.13236716]
["bitfinex","ETHUSD",1726115070461,7.19506,2383.8,2383.2,4.19599]
["bitfinex","ETHUSD",1726115070757,7.19506,2383.8,2383.3,0.13245988]
["bitfinex","ETHUSD",1726115071063,7.19506,2383.8,2383.2,4.19593]
["bitfinex","ETHUSD",1726115071431,7.19506,2383.8,2383.3,0.13245988]
["bitfinex","ETHUSD",1726115071732,8.33454433,2383.8,2383.2,4.19593]
["bitfinex","ETHUSD",1726115071933,7.19506,2383.8,2383.4,0.13239615]
["bitfinex","ETHUSD",1726115072266,7.19506,2383.8,2383.5,0.13233243]
["bitfinex","ETHUSD",1726115072718,7.19506,2383.8,2383.2,4.19593]
["bitfinex","ETHUSD",1726115072915,4.19527,2383.7,2383.6,0.13226872]
["bitfinex","ETHUSD",1726115073146,4.19527,2383.7,2382.8,7.36]
["bitfinex","ETHUSD",1726115073147,2.4809,2383.7,2382.8,13.85943]
["bitfinex","ETHUSD",1726115073361,7.22414,2383.7,2383.6,0.13226872]
["bitfinex","ETHUSD",1726115073555,4.19549,2383.6,2383.0,4.19637]
["bitfinex","ETHUSD",1726115073861,4.19552,2383.5,2383.1,0.13261513]
["bitfinex","ETHUSD",1726115075569,4.19603,2383.2,2383.1,0.13261513]
["bitfinex","ETHUSD",1726115075724,14.540653,2383.2,2383.1,0.13261513]
["bitfinex","ETHUSD",1726115076057,4.19649,2383.0,2382.4,4.19735]
["bitfinex","ETHUSD",1726115076451,4.19649,2383.0,2382.5,0.12873891]
["bitfinex","ETHUSD",1726115077121,4.19659,2382.9,2382.5,0.12873891]
["bitfinex","ETHUSD",1726115077461,4.19659,2382.9,2382.3,2.3028]
["bitfinex","ETHUSD",1726115077665,4.19649,2383.0,2382.3,2.3028]
["bitfinex","ETHUSD",1726115077666,4.19674,2382.8,2382.3,3.688846]
["bitfinex","ETHUSD",1726115077963,4.19674,2382.8,2382.4,0.12912923]
["bitfinex","ETHUSD",1726115078137,6.65054,2382.8,2382.4,0.12912923]
["bitfinex","ETHUSD",1726115083749,6.65054,2382.8,2382.2,4.19765]
["bitfinex","ETHUSD",1726115083963,6.65054,2382.8,2382.5,0.12959352]
["bitfinex","ETHUSD",1726115084171,6.65054,2382.8,2382.2,4.19765]
["bitfinex","ETHUSD",1726115084464,6.65054,2382.8,2382.2,5.29273479]
["bitfinex","ETHUSD",1726115084672,6.65054,2382.8,2382.3,0.12972108]
["bitfinex","ETHUSD",1726115084828,6.65054,2382.8,2382.2,5.29273479]
["bitfinex","ETHUSD",1726115085166,6.65054,2382.8,2382.3,0.12972108]
["bitfinex","ETHUSD",1726115085325,10.84739,2382.8,2382.3,0.12972108]
["bitfinex","ETHUSD",1726115085530,6.65054,2382.8,2382.2,5.29273479]
["bitfinex","ETHUSD",1726115085756,10.8474,2382.8,2382.4,0.1296573]
["bitfinex","ETHUSD",1726115085944,6.65054,2382.8,2382.3,0.12972108]
["bitfinex","ETHUSD",1726115086276,6.65054,2382.8,2382.4,0.1296573]
["bitfinex","ETHUSD",1726115086632,6.65054,2382.8,2382.2,5.29273479]
["bitfinex","ETHUSD",1726115086965,10.8474,2382.8,2382.3,0.12972108]
["bitfinex","ETHUSD",1726115087263,10.8474,2382.8,2382.2,5.29273479]
["bitfinex","ETHUSD",1726115087264,10.84738,2382.8,2382.2,5.29273479]
["bitfinex","ETHUSD",1726115087636,10.84739,2382.8,2382.3,0.12972108]
["bitfinex","ETHUSD",1726115087841,6.65054,2382.8,2382.2,5.29273479]
["bitfinex","ETHUSD",1726115088104,6.65054,2382.8,2382.3,0.65899456]
["bitfinex","ETHUSD",1726115088473,10.84739,2382.8,2382.3,0.65899456]
["bitfinex","ETHUSD",1726115088680,4.19711,2382.6,2382.3,0.12972108]
["bitfinex","ETHUSD",1726115089331,4.19711,2382.6,2382.4,0.1296573]
["bitfinex","ETHUSD",1726115089762,4.19711,2382.6,2382.0,6.66925]
["bitfinex","ETHUSD",1726115089962,4.19711,2382.6,2382.5,0.12959352]
["bitfinex","ETHUSD",1726115090141,4.19711,2382.6,2382.1,5.26219482]
["bitfinex","ETHUSD",1726115090342,4.19711,2382.6,2382.5,0.12959352]
["bitfinex","ETHUSD",1726115090542,4.19711,2382.6,2382.1,5.26219482]
["bitfinex","ETHUSD",1726115090763,4.19711,2382.6,2382.5,0.12959352]
["bitfinex","ETHUSD",1726115091001,6.65054,2382.8,2382.1,5.26219482]
["bitfinex","ETHUSD",1726115091002,10.84744,2382.8,2382.1,5.26219482]
["bitfinex","ETHUSD",1726115091125,10.84744,2382.8,2382.5,0.12959352]
["bitfinex","ETHUSD",1726115091329,4.19692,2382.7,2382.2,4.19778]
["bitfinex","ETHUSD",1726115091584,4.19624,2383.1,2382.6,0.12952976]
["bitfinex","ETHUSD",1726115091585,2.4728,2383.1,2382.6,0.12952976]
["bitfinex","ETHUSD",1726115091764,7.1962,2383.2,2382.7,4.1969]
["bitfinex","ETHUSD",1726115091765,3.0,2383.0,2382.7,4.1969]
["bitfinex","ETHUSD",1726115092072,3.0,2383.1,2382.7,4.32663011]
["bitfinex","ETHUSD",1726115092371,3.0,2383.2,2382.7,4.32663011]
["bitfinex","ETHUSD",1726115092577,9.8728,2383.3,2382.7,4.32663011]
["bitfinex","ETHUSD",1726115092870,9.8728,2383.3,2382.8,0.75231199]
["bitfinex","ETHUSD",1726115093241,9.8728,2383.3,2382.9,0.1296304]
["bitfinex","ETHUSD",1726115093442,2.4728,2383.3,2382.9,0.1296304]
["bitfinex","ETHUSD",1726115094370,4.19606,2383.2,2382.9,0.1296304]
["bitfinex","ETHUSD",1726115094543,2.4522,2383.4,2382.9,0.1296304]
["bitfinex","ETHUSD",1726115094755,2.4522,2383.4,2382.4,4.19732]
["bitfinex","ETHUSD",1726115094756,2.4522,2383.0,2382.4,4.19732]
["bitfinex","ETHUSD",1726115095142,6.64859,2383.0,2382.4,4.19732]
["bitfinex","ETHUSD",1726115095963,4.19659,2382.9,2382.3,11.24422]
["bitfinex","ETHUSD",1726115096182,4.19659,2382.9,2382.3,7.04669]
["bitfinex","ETHUSD",1726115096394,4.19659,2382.9,2382.2,4.19777]
["bitfinex","ETHUSD",1726115096594,2.3411,2382.8,2382.2,4.19777]
["bitfinex","ETHUSD",1726115096954,2.3411,2382.8,2382.3,4.1976]
["bitfinex","ETHUSD",1726115097761,2.3411,2382.8,2382.4,4.32721546]
["bitfinex","ETHUSD",1726115098745,2.3411,2382.8,2382.4,0.12977546]
["bitfinex","ETHUSD",1726115099976,2.3411,2382.8,2382.4,4.32718546]
["bitfinex","ETHUSD",1726115100182,2.3411,2382.8,2382.4,5.18805839]
["bitfinex","ETHUSD",1726115100352,2.3411,2382.8,2382.4,0.99064839]
["bitfinex","ETHUSD",1726115101752,2.3411,2382.8,2382.4,0.12977546]
["bitfinex","ETHUSD",1726115102059,5.3411,2382.8,2382.4,0.12977546]
["bitfinex","ETHUSD",1726115102473,3.0,2382.8,2382.4,4.32720546]
["bitfinex","ETHUSD",1726115102677,6.47218,2383.1,2382.5,4.19724]
["bitfinex","ETHUSD",1726115102869,3.0,2383.0,2382.6,0.12964792]
["bitfinex","ETHUSD",1726115105275,9.6871,2383.3,2382.8,4.1967]
["bitfinex","ETHUSD",1726115105667,9.6871,2383.3,2382.9,0.12933153]
["bitfinex","ETHUSD",1726115105868,2.2871,2383.3,2382.9,0.12933153]
["bitfinex","ETHUSD",1726115106407,2.2871,2383.3,2382.9,4.32588153]
["bitfinex","ETHUSD",1726115107074,2.2871,2383.3,2382.9,0.12933153]
["bitfinex","ETHUSD",1726115107286,12.36597825,2383.0,2382.9,0.12933153]
["bitfinex","ETHUSD",1726115107495,4.19677,2382.8,2382.2,4.19768]
["bitfinex","ETHUSD",1726115107665,3.0,2382.7,2382.2,4.19768]
["bitfinex","ETHUSD",1726115108014,3.0,2382.7,2382.3,4.32291986]
["bitfinex","ETHUSD",1726115108190,5.3003,2382.9,2382.3,4.32291986]
["bitfinex","ETHUSD",1726115108529,7.16601875,2382.9,2382.3,4.32291986]
["bitfinex","ETHUSD",1726115108702,7.16601875,2382.9,2382.3,0.12539986]
["bitfinex","ETHUSD",1726115108866,11.36258875,2382.9,2382.3,0.12539986]
["bitfinex","ETHUSD",1726115110884,2.453,2382.8,2382.3,0.12539986]
["bitfinex","ETHUSD",1726115111089,5.453,2382.8,2382.2,4.19768]
["bitfinex","ETHUSD",1726115111378,5.453,2382.8,2382.3,0.12539986]
["bitfinex","ETHUSD",1726115111379,4.19696,2382.7,2382.3,0.12539986]
["bitfinex","ETHUSD",1726115111593,2.4487,2382.6,2382.0,4.19804]
["bitfinex","ETHUSD",1726115111789,2.4487,2382.6,2382.4,0.12533608]
["bitfinex","ETHUSD",1726115111995,2.4487,2382.6,2382.0,4.19804]
["bitfinex","ETHUSD",1726115112179,2.4487,2382.6,2382.5,0.1252723]
["bitfinex","ETHUSD",1726115112408,3.60038279,2382.6,2382.0,4.19804]
["bitfinex","ETHUSD",1726115112613,2.4487,2382.6,2382.5,0.1252723]
["bitfinex","ETHUSD",1726115112779,2.4487,2382.6,2382.0,4.19804]
["bitfinex","ETHUSD",1726115112979,2.4487,2382.6,2382.5,0.1252723]
["bitfinex","ETHUSD",1726115113176,2.4487,2382.6,2382.0,4.19804]
["bitfinex","ETHUSD",1726115113424,2.4487,2382.6,2382.5,0.1252723]
["bitfinex","ETHUSD",1726115113622,3.60038279,2382.6,2382.0,4.19804]
["bitfinex","ETHUSD",1726115113779,3.60038279,2382.6,2382.5,0.1252723]
["bitfinex","ETHUSD",1726115113979,3.60038279,2382.6,2382.0,4.19804]
["bitfinex","ETHUSD",1726115114214,2.4487,2382.6,2382.5,0.1252723]
["bitfinex","ETHUSD",1726115114429,2.4487,2382.6,2382.0,4.19804]
["bitfinex","ETHUSD",1726115114628,2.4487,2382.6,2382.5,0.1252723]
["bitfinex","ETHUSD",1726115114831,2.4487,2382.6,2382.0,4.19804]
["bitfinex","ETHUSD",1726115115313,2.4487,2382.6,2382.1,0.12552743]
["bitfinex","ETHUSD",1726115115516,3.413266,2382.6,2382.1,0.12552743]
["bitfinex","ETHUSD",1726115116287,3.413266,2382.6,2382.1,4.32346743]
["bitfinex","ETHUSD",1726115116513,2.4487,2382.6,2382.2,4.19776]
["bitfinex","ETHUSD",1726115116790,5.95712753,2382.9,2382.3,0.12539986]
["bitfinex","ETHUSD",1726115116791,3.0,2382.7,2382.3,0.12539986]
["bitfinex","ETHUSD",1726115117199,5.4901,2382.8,2382.3,6.6129]
["bitfinex","ETHUSD",1726115117412,7.4,2383.1,2382.5,0.55]
["bitfinex","ETHUSD",1726115117610,7.4,2383.1,2382.7,4.19691]
["bitfinex","ETHUSD",1726115117841,2.2958,2383.2,2382.6,8.51916854]
["bitfinex","ETHUSD",1726115118045,2.2958,2383.4,2383.0,4.19626]
["bitfinex","ETHUSD",1726115118335,7.4,2383.5,2383.0,4.19626]
["bitfinex","ETHUSD",1726115118547,7.4,2383.5,2383.1,0.12488978]
["bitfinex","ETHUSD",1726115119404,7.4,2383.5,2383.1,2.54028978]
["bitfinex","ETHUSD",1726115121017,1.76049753,2383.6,2383.1,2.54028978]
["bitfinex","ETHUSD",1726115121213,4.76049753,2383.6,2383.1,2.54028978]
["bitfinex","ETHUSD",1726115121742,8.95583753,2383.6,2383.1,2.54028978]
["bitfinex","ETHUSD",1726115122704,6.29578478,2383.6,2383.1,2.54028978]
["bitfinex","ETHUSD",1726115122909,4.53528725,2383.6,2383.1,2.54028978]
["bitfinex","ETHUSD",1726115123135,1.76049753,2383.7,2383.1,2.54028978]
["bitfinex","ETHUSD",1726115123340,1.76049753,2383.8,2383.1,2.54028978]
["bitfinex","ETHUSD",1726115123509,3.0,2383.8,2383.2,4.19593]
["bitfinex","ETHUSD",1726115123845,4.76049753,2383.8,2383.3,0.12463061]
["bitfinex","ETHUSD",1726115124154,3.0,2383.8,2383.2,8.39186]
["bitfinex","ETHUSD",1726115124449,3.0,2383.8,2383.4,0.12456688]
["bitfinex","ETHUSD",1726115124750,15.65119753,2383.9,2383.5,0.12450316]
["bitfinex","ETHUSD",1726115124958,9.6958,2383.9,2383.4,8.39116]
["bitfinex","ETHUSD",1726115125262,4.09259753,2384.2,2383.7,4.19504]
["bitfinex","ETHUSD",1726115125417,2.3321,2384.2,2383.7,4.19504]
["bitfinex","ETHUSD",1726115125619,2.3321,2384.2,2383.8,0.12431203]
["bitfinex","ETHUSD",1726115126047,2.3321,2384.2,2383.7,5.28416795]
["bitfinex","ETHUSD",1726115126357,4.19413,2384.3,2383.8,0.12431203]
["bitfinex","ETHUSD",1726115126714,6.5652615,2384.5,2383.9,4.19468]
["bitfinex","ETHUSD",1726115126940,2.3715115,2384.5,2384.0,0.12418464]
["bitfinex","ETHUSD",1726115127154,0.0394115,2384.5,2384.0,0.12418464]
["bitfinex","ETHUSD",1726115127356,0.0394115,2384.5,2384.1,4.19433]
["bitfinex","ETHUSD",1726115127570,0.0394115,2384.5,2384.4,4.19392]
["bitfinex","ETHUSD",1726115127867,0.0394115,2384.5,2384.3,6.57038]
["bitfinex","ETHUSD",1726115128031,0.0394115,2384.5,2384.4,0.67332713]
["bitfinex","ETHUSD",1726115129158,0.0394115,2384.5,2384.4,4.86724713]
["bitfinex","ETHUSD",1726115129341,0.0394115,2384.5,2384.4,6.40833967]
["bitfinex","ETHUSD",1726115129733,0.0394115,2384.5,2384.4,2.21441967]
["bitfinex","ETHUSD",1726115131129,0.0394115,2384.5,2384.4,6.40833967]
["bitfinex","ETHUSD",1726115131465,0.0394115,2384.5,2384.4,2.21441967]
["bitfinex","ETHUSD",1726115131632,0.0394115,2384.5,2384.4,0.12332713]
["bitfinex","ETHUSD",1726115131955,0.0394115,2384.5,2384.1,4.27818683]
["bitfinex","ETHUSD",1726115132172,0.0394115,2384.5,2384.4,0.12291166]
["bitfinex","ETHUSD",1726115132386,0.0394115,2384.5,2384.4,2.3764]
["bitfinex","ETHUSD",1726115132555,0.0394115,2384.5,2384.4,0.12293243]
["bitfinex","ETHUSD",1726115132751,0.0394115,2384.5,2384.4,1.2412525]
["bitfinex","ETHUSD",1726115133989,0.0394115,2384.5,2384.4,16.57926175]
["bitfinex","ETHUSD",1726115134540,0.005,2384.6,2384.5,8.9375]
["bitfinex","ETHUSD",1726115134784,0.005,2384.6,2384.5,11.2806]
["bitfinex","ETHUSD",1726115135080,0.005,2384.6,2384.5,15.5962699]
["bitfinex","ETHUSD",1726115135254,0.0394115,2385.2,2385.1,4.19269]
["bitfinex","ETHUSD",1726115135452,0.0394115,2385.2,2385.1,0.55]
["bitfinex","ETHUSD",1726115135779,0.0394115,2385.2,2385.1,0.12137881]
["bitfinex","ETHUSD",1726115136443,0.0394115,2385.2,2385.1,4.31406881]
["bitfinex","ETHUSD",1726115136834,0.0394115,2385.2,2385.1,0.12137881]
["bitfinex","ETHUSD",1726115137077,0.0394115,2385.2,2385.1,0.95011652]
["bitfinex","ETHUSD",1726115137577,0.0394115,2385.2,2385.1,0.12137881]
["bitfinex","ETHUSD",1726115137960,0.0394115,2385.2,2384.9,4.193]
["bitfinex","ETHUSD",1726115138269,0.0394115,2385.2,2385.1,0.11858784]
["bitfinex","ETHUSD",1726115138451,0.0394115,2385.2,2385.0,0.11865147]
["bitfinex","ETHUSD",1726115138780,0.0394115,2385.2,2385.1,0.11856711]
["bitfinex","ETHUSD",1726115139279,0.0394115,2385.2,2384.6,4.19342]
["bitfinex","ETHUSD",1726115139437,0.0394115,2385.2,2385.1,0.11856711]
["bitfinex","ETHUSD",1726115139438,4.2319515,2385.2,2385.1,0.11856711]
["bitfinex","ETHUSD",1726115139646,4.2319515,2385.2,2384.4,5.31215007]
["bitfinex","ETHUSD",1726115139647,2.4984,2385.0,2384.4,4.19378]
["bitfinex","ETHUSD",1726115140084,2.4984,2385.0,2384.2,6.61195]
["bitfinex","ETHUSD",1726115140239,4.19321,2384.9,2384.2,6.61195]
["bitfinex","ETHUSD",1726115140435,8.38638,2384.9,2384.2,6.61195]
["bitfinex","ETHUSD",1726115140686,4.19317,2384.9,2384.2,10.80609]
["bitfinex","ETHUSD",1726115140990,4.19317,2384.9,2384.3,0.55]
["bitfinex","ETHUSD",1726115141187,4.19322,2384.8,2384.4,1.135609]
["bitfinex","ETHUSD",1726115141483,4.19317,2384.9,2384.4,1.135609]
["bitfinex","ETHUSD",1726115141484,8.38634,2384.9,2384.4,1.135609]
["bitfinex","ETHUSD",1726115141655,8.38634,2384.9,2384.2,6.61194]
["bitfinex","ETHUSD",1726115142465,4.19334,2384.8,2384.2,6.61194]
["bitfinex","ETHUSD",1726115142873,4.19334,2384.8,2384.3,0.11539197]
["bitfinex","ETHUSD",1726115143262,4.19334,2384.8,2384.2,6.61194]
["bitfinex","ETHUSD",1726115143473,4.19334,2384.8,2384.4,0.11532829]
["bitfinex","ETHUSD",1726115143699,4.19334,2384.8,2384.2,6.61194]
["bitfinex","ETHUSD",1726115143700,4.19334,2384.8,2384.5,0.11526463]
["bitfinex","ETHUSD",1726115143890,4.19334,2384.8,2384.3,3.97319825]
["bitfinex","ETHUSD",1726115144089,4.19334,2384.8,2384.3,4.63439225]
["bitfinex","ETHUSD",1726115144286,4.19369,2384.6,2384.4,0.11532829]
["bitfinex","ETHUSD",1726115144705,4.19369,2384.6,2384.1,0.55]
["bitfinex","ETHUSD",1726115144915,8.38692,2384.7,2384.5,0.11526463]
["bitfinex","ETHUSD",1726115145124,4.1934,2384.7,2384.1,4.52319825]
["bitfinex","ETHUSD",1726115145286,4.1934,2384.7,2384.1,10.00886708]
["bitfinex","ETHUSD",1726115145487,4.1934,2384.7,2384.2,0.11558007]
["bitfinex","ETHUSD",1726115145789,8.38692,2384.7,2384.2,0.11558007]
["bitfinex","ETHUSD",1726115145976,4.1934,2384.7,2384.2,0.11558007]
["bitfinex","ETHUSD",1726115146534,8.38691,2384.7,2384.2,0.11558007]
["bitfinex","ETHUSD",1726115146695,4.1934,2384.7,2384.2,1.54747779]
["bitfinex","ETHUSD",1726115147216,4.1934,2384.7,2384.2,3.88807779]
["bitfinex","ETHUSD",1726115147741,8.3869,2384.7,2384.2,1.54747779]
["bitfinex","ETHUSD",1726115148202,4.1934,2384.7,2384.2,1.54747779]
["bitfinex","ETHUSD",1726115148411,4.1938,2384.5,2384.2,0.11558007]
["bitfinex","ETHUSD",1726115148928,8.38768,2384.5,2384.2,0.11558007]
["bitfinex","ETHUSD",1726115149135,4.1938,2384.5,2384.2,0.11558007]
["bitfinex","ETHUSD",1726115150324,4.19349,2384.7,2384.2,0.11558007]
["bitfinex","ETHUSD",1726115150840,4.19349,2384.7,2384.2,4.30985007]
["bitfinex","ETHUSD",1726115151128,4.19349,2384.7,2384.3,0.88330483]
["bitfinex","ETHUSD",1726115151350,4.19349,2384.7,2384.4,0.11600567]
["bitfinex","ETHUSD",1726115151857,4.19349,2384.7,2384.2,4.19427]
["bitfinex","ETHUSD",1726115152016,4.19349,2384.7,2384.5,0.115942]
["bitfinex","ETHUSD",1726115152210,4.19349,2384.7,2384.2,4.19427]
["bitfinex","ETHUSD",1726115152414,4.19349,2384.7,2384.6,0.11587834]
["bitfinex","ETHUSD",1726115152609,4.19349,2384.7,2384.2,5.48546583]
["bitfinex","ETHUSD",1726115152847,4.19349,2384.7,2384.6,0.11587834]
["bitfinex","ETHUSD",1726115153013,4.19349,2384.7,2384.2,5.48546583]
["bitfinex","ETHUSD",1726115153656,4.19349,2384.7,2384.3,0.11606934]
["bitfinex","ETHUSD",1726115154011,4.19349,2384.7,2384.2,9.67963583]
["bitfinex","ETHUSD",1726115154238,4.19349,2384.7,2384.4,0.11600567]
["bitfinex","ETHUSD",1726115154437,10.70435,2384.9,2384.3,5.73038275]
["bitfinex","ETHUSD",1726115154650,4.19322,2384.8,2384.5,0.115942]
["bitfinex","ETHUSD",1726115154810,4.19322,2384.8,2384.4,0.11600567]
["bitfinex","ETHUSD",1726115155153,4.19322,2384.8,2384.5,0.115942]
["bitfinex","ETHUSD",1726115155833,4.19322,2384.8,2384.3,5.61431341]
["bitfinex","ETHUSD",1726115156033,4.19322,2384.8,2384.6,0.11587834]
["bitfinex","ETHUSD",1726115156258,4.19315,2384.9,2384.4,7.01131]
["bitfinex","ETHUSD",1726115156434,4.19315,2384.9,2384.7,0.11581469]
["bitfinex","ETHUSD",1726115156641,4.19315,2384.9,2384.4,7.01131]
["bitfinex","ETHUSD",1726115156837,4.19315,2384.9,2384.8,0.11575103]
["bitfinex","ETHUSD",1726115157148,7.19315,2384.9,2384.4,2.8174]
["bitfinex","ETHUSD",1726115157348,8.38631,2384.9,2384.4,2.8174]
["bitfinex","ETHUSD",1726115157548,8.38631,2384.9,2384.5,0.115942]
["bitfinex","ETHUSD",1726115157847,4.19315,2384.9,2384.5,0.115942]
["bitfinex","ETHUSD",1726115158407,4.19331,2384.8,2384.5,0.115942]
["bitfinex","ETHUSD",1726115158609,4.19357,2384.6,2384.5,0.115942]
["bitfinex","ETHUSD",1726115158852,4.19357,2384.6,2384.2,0.55]
["bitfinex","ETHUSD",1726115159055,4.19357,2384.6,2384.5,0.115942]
["bitfinex","ETHUSD",1726115159287,4.19357,2384.6,2384.0,8.389]
["bitfinex","ETHUSD",1726115159486,4.19357,2384.6,2384.5,0.115942]
["bitfinex","ETHUSD",1726115159799,4.19377,2384.5,2384.0,4.19447]
["bitfinex","ETHUSD",1726115160499,4.19377,2384.5,2383.9,10.50459825]
["bitfinex","ETHUSD",1726115160668,4.19439,2384.2,2383.7,6.30989825]
["bitfinex","ETHUSD",1726115160873,2.4646,2384.3,2383.5,3.97319825]
["bitfinex","ETHUSD",1726115161109,4.19544,2383.6,2383.1,2.3367]
["bitfinex","ETHUSD",1726115161259,4.19582,2383.4,2382.6,2.4669]
["bitfinex","ETHUSD",1726115161462,4.19582,2383.4,2382.7,4.1968]
["bitfinex","ETHUSD",1726115161463,4.19579,2383.4,2382.7,4.1968]
["bitfinex","ETHUSD",1726115161680,4.19605,2383.2,2382.5,4.19714]
["bitfinex","ETHUSD",1726115161880,4.19605,2383.2,2382.6,4.19708]
["bitfinex","ETHUSD",1726115162475,8.39222,2383.2,2382.5,4.19714]
["bitfinex","ETHUSD",1726115162814,4.19605,2383.2,2382.6,5.166774]
["bitfinex","ETHUSD",1726115163126,8.3922,2383.2,2382.6,0.969714]
["bitfinex","ETHUSD",1726115164102,4.19605,2383.2,2382.6,5.166784]
["bitfinex","ETHUSD",1726115164295,8.39221,2383.2,2382.6,0.969714]
["bitfinex","ETHUSD",1726115164621,4.19605,2383.2,2382.6,0.969714]
["bitfinex","ETHUSD",1726115164775,4.19605,2383.2,2382.7,0.5166854]
["bitfinex","ETHUSD",1726115165120,6.45937,2383.6,2382.9,4.19641]
["bitfinex","ETHUSD",1726115165322,2.2639,2383.6,2383.1,0.55]
["bitfinex","ETHUSD",1726115165620,4.1953,2383.7,2383.1,0.55]
["bitfinex","ETHUSD",1726115165621,4.1953,2383.7,2383.1,1.27109002]
["bitfinex","ETHUSD",1726115166180,4.1953,2383.7,2383.1,5.46729002]
["bitfinex","ETHUSD",1726115166688,4.1953,2383.7,2383.2,4.19598]
["bitfinex","ETHUSD",1726115166888,2.2742,2383.8,2383.2,4.19598]
["bitfinex","ETHUSD",1726115167093,5.2742,2383.8,2383.2,4.19598]
["bitfinex","ETHUSD",1726115167291,2.2742,2383.8,2383.3,4.75093829]
["bitfinex","ETHUSD",1726115167506,4.19469,2384.0,2383.4,4.74564]
["bitfinex","ETHUSD",1726115167709,14.06159,2384.1,2383.5,4.19548]
["bitfinex","ETHUSD",1726115167710,6.66159,2384.1,2383.5,4.19548]
["bitfinex","ETHUSD",1726115168022,10.8562,2384.1,2383.4,4.74556]
["bitfinex","ETHUSD",1726115168181,10.8562,2384.1,2383.4,5.92419083]
["bitfinex","ETHUSD",1726115168381,6.66159,2384.1,2383.4,6.00809436]
["bitfinex","ETHUSD",1726115168625,6.66159,2384.1,2383.5,4.1954]
["bitfinex","ETHUSD",1726115168780,10.85617,2384.1,2383.4,5.92419083]
["bitfinex","ETHUSD",1726115169182,6.66159,2384.1,2383.4,10.11977083]
["bitfinex","ETHUSD",1726115169417,6.66159,2384.1,2383.5,5.49192691]
["bitfinex","ETHUSD",1726115169589,4.19474,2384.0,2383.5,1.29645691]
["bitfinex","ETHUSD",1726115169799,4.19475,2384.0,2383.4,4.74556]
["bitfinex","ETHUSD",1726115170503,4.1948,2383.9,2383.4,0.55]
["bitfinex","ETHUSD",1726115171993,4.1948,2383.9,2383.3,0.55509829]
["bitfinex","ETHUSD",1726115172321,4.195,2383.8,2383.3,0.55509829]
["bitfinex","ETHUSD",1726115172623,6.5418,2383.9,2383.3,0.55509829]
["bitfinex","ETHUSD",1726115172922,6.5418,2383.9,2383.4,0.09920881]
["bitfinex","ETHUSD",1726115173681,10.73672,2383.9,2383.4,0.09920881]
["bitfinex","ETHUSD",1726115173926,6.5418,2383.9,2383.4,0.09920881]
["bitfinex","ETHUSD",1726115174291,6.5418,2383.9,2383.4,1.00382052]
["bitfinex","ETHUSD",1726115174808,2.347,2383.9,2383.4,4.29485881]
["bitfinex","ETHUSD",1726115174990,4.19454,2384.1,2383.4,10.79199881]
["bitfinex","ETHUSD",1726115175181,8.38911,2384.1,2383.4,10.79199881]
["bitfinex","ETHUSD",1726115175377,4.19464,2384.0,2383.4,6.59634881]
["bitfinex","ETHUSD",1726115177498,4.19518,2383.7,2383.4,0.09920881]
["bitfinex","ETHUSD",1726115177704,2.2831,2383.8,2383.4,0.09920881]
["bitfinex","ETHUSD",1726115178013,10.67227,2384.1,2383.5,0.09913818]
["bitfinex","ETHUSD",1726115178334,4.19483,2383.9,2383.5,0.09913818]
["bitfinex","ETHUSD",1726115178539,4.19525,2383.7,2383.2,2.4939]
["bitfinex","ETHUSD",1726115178830,4.19487,2383.9,2383.3,2.57781369]
["bitfinex","ETHUSD",1726115179013,4.19487,2383.9,2383.3,2.59316563]
["bitfinex","ETHUSD",1726115179793,4.19487,2383.9,2383.3,4.29511563]
["bitfinex","ETHUSD",1726115180014,4.19487,2383.9,2383.3,0.09926563]
["bitfinex","ETHUSD",1726115180216,4.19517,2383.7,2383.3,0.09926563]
["bitfinex","ETHUSD",1726115180531,4.19517,2383.7,2383.1,8.39219]
["bitfinex","ETHUSD",1726115180691,4.19517,2383.7,2383.4,0.09921571]
["bitfinex","ETHUSD",1726115180885,4.19517,2383.7,2383.1,8.39219]
["bitfinex","ETHUSD",1726115181224,4.19517,2383.7,2383.1,4.19609]
["bitfinex","ETHUSD",1726115181407,4.19517,2383.7,2383.2,0.09934317]
["bitfinex","ETHUSD",1726115182198,4.19517,2383.7,2383.2,1.19788749]
["bitfinex","ETHUSD",1726115183301,4.19539,2383.6,2383.2,0.09934317]
["bitfinex","ETHUSD",1726115183816,4.19551,2383.5,2383.3,0.0993554]
["bitfinex","ETHUSD",1726115184231,4.19551,2383.5,2383.0,2.4939]
["bitfinex","ETHUSD",1726115184528,4.19551,2383.5,2382.9,8.39288]
["bitfinex","ETHUSD",1726115184529,4.19551,2383.5,2383.4,0.09929168]
["bitfinex","ETHUSD",1726115184736,4.1954,2383.6,2383.0,4.19635]
["bitfinex","ETHUSD",1726115184888,4.1954,2383.6,2383.4,0.09929168]
["bitfinex","ETHUSD",1726115185086,4.1954,2383.6,2383.1,4.1962]
["bitfinex","ETHUSD",1726115185494,4.1954,2383.6,2383.2,0.09941913]
["bitfinex","ETHUSD",1726115186028,4.19554,2383.5,2383.2,0.09941913]
["bitfinex","ETHUSD",1726115186530,4.19554,2383.5,2382.9,4.19642]
["bitfinex","ETHUSD",1726115186531,4.19554,2383.5,2383.0,0.55]
["bitfinex","ETHUSD",1726115186730,8.3909,2383.6,2383.0,4.74635]
["bitfinex","ETHUSD",1726115187028,4.1954,2383.6,2383.1,0.09948287]
["bitfinex","ETHUSD",1726115187405,4.1954,2383.6,2383.1,1.00370816]
["bitfinex","ETHUSD",1726115188550,8.39084,2383.6,2383.1,1.00370816]
["bitfinex","ETHUSD",1726115188988,8.39084,2383.6,2383.1,0.09948287]
["bitfinex","ETHUSD",1726115189188,4.19554,2383.5,2383.1,0.09948287]
["bitfinex","ETHUSD",1726115190593,4.19575,2383.4,2383.1,0.09948287]
["bitfinex","ETHUSD",1726115190829,4.19575,2383.4,2382.9,4.19642]
["bitfinex","ETHUSD",1726115191037,4.19575,2383.4,2383.2,0.09941913]
["bitfinex","ETHUSD",1726115191329,4.19575,2383.4,2382.9,4.19642]
["bitfinex","ETHUSD",1726115191502,4.19575,2383.4,2383.3,0.0993554]
["bitfinex","ETHUSD",1726115191696,4.19575,2383.4,2382.9,4.19642]
["bitfinex","ETHUSD",1726115191899,4.19575,2383.4,2383.3,0.0993554]
["bitfinex","ETHUSD",1726115192115,4.19575,2383.4,2382.9,4.19642]
["bitfinex","ETHUSD",1726115192294,4.19575,2383.4,2383.3,0.0993554]
["bitfinex","ETHUSD",1726115192495,4.19575,2383.4,2382.9,4.19642]
["bitfinex","ETHUSD",1726115192719,4.19575,2383.4,2383.3,0.0993554]
["bitfinex","ETHUSD",1726115192905,4.19604,2383.2,2382.8,2.3449]
["bitfinex","ETHUSD",1726115194615,4.19604,2383.2,2382.7,5.68128583]
["bitfinex","ETHUSD",1726115196426,8.3922,2383.2,2382.6,2.4765]
["bitfinex","ETHUSD",1726115196626,8.39224,2383.2,2382.6,6.6735]
["bitfinex","ETHUSD",1726115196946,8.39217,2383.2,2382.6,6.6735]
["bitfinex","ETHUSD",1726115197104,4.19604,2383.2,2382.6,6.6735]
["bitfinex","ETHUSD",1726115197302,8.39218,2383.2,2382.6,6.6735]
["bitfinex","ETHUSD",1726115197638,8.39218,2383.2,2382.7,1.48438083]
["bitfinex","ETHUSD",1726115198819,4.19604,2383.2,2382.7,5.68129083]
["bitfinex","ETHUSD",1726115199466,8.39223,2383.2,2382.7,1.48438083]
["bitfinex","ETHUSD",1726115200154,4.19604,2383.2,2382.7,1.48438083]
["bitfinex","ETHUSD",1726115200703,8.39218,2383.2,2382.7,1.48438083]
["bitfinex","ETHUSD",1726115201935,4.19604,2383.2,2382.7,1.48438083]
["bitfinex","ETHUSD",1726115202146,4.19604,2383.2,2382.7,5.68128083]
["bitfinex","ETHUSD",1726115202300,4.19604,2383.2,2382.8,0.81577808]
["bitfinex","ETHUSD",1726115203043,4.19604,2383.2,2382.9,0.09981749]
["bitfinex","ETHUSD",1726115203931,4.19604,2383.2,2382.7,9.87809083]
["bitfinex","ETHUSD",1726115204135,10.4,2383.6,2383.0,0.09975374]
["bitfinex","ETHUSD",1726115204136,4.19558,2383.5,2383.0,0.09975374]
["bitfinex","ETHUSD",1726115204320,4.19558,2383.5,2383.0,0.42961537]
["bitfinex","ETHUSD",1726115204650,4.19558,2383.5,2383.1,0.09969]
["bitfinex","ETHUSD",1726115207139,4.19558,2383.5,2382.9,4.1964]
["bitfinex","ETHUSD",1726115207352,4.19558,2383.5,2383.2,0.09988174]
["bitfinex","ETHUSD",1726115207558,4.19558,2383.5,2382.9,4.1964]
["bitfinex","ETHUSD",1726115207708,4.19558,2383.5,2383.3,0.09981801]
["bitfinex","ETHUSD",1726115207903,4.19558,2383.5,2382.9,4.1964]
["bitfinex","ETHUSD",1726115208108,4.19558,2383.5,2383.4,0.09975429]
["bitfinex","ETHUSD",1726115208324,4.19558,2383.5,2382.9,4.1964]
["bitfinex","ETHUSD",1726115208770,4.19558,2383.5,2383.0,0.10000922]
["bitfinex","ETHUSD",1726115209250,2.4834,2383.3,2383.0,0.10000922]
["bitfinex","ETHUSD",1726115210222,2.4834,2383.3,2382.7,8.39363]
["bitfinex","ETHUSD",1726115210223,6.67936,2383.3,2382.7,8.39363]
["bitfinex","ETHUSD",1726115210520,6.67936,2383.3,2383.1,0.09969688]
["bitfinex","ETHUSD",1726115210717,6.67936,2383.3,2382.7,4.19681]
["bitfinex","ETHUSD",1726115210919,6.67936,2383.3,2383.2,0.09963315]
["bitfinex","ETHUSD",1726115211126,6.67936,2383.3,2382.7,4.19681]
["bitfinex","ETHUSD",1726115211127,7.766866,2383.3,2382.7,4.19681]
["bitfinex","ETHUSD",1726115211323,6.67936,2383.3,2383.2,0.09963315]
["bitfinex","ETHUSD",1726115211509,6.67936,2383.3,2382.7,4.19681]
["bitfinex","ETHUSD",1726115211709,6.67936,2383.3,2383.2,0.09963315]
["bitfinex","ETHUSD",1726115212003,6.67936,2383.3,2382.7,4.19681]
["bitfinex","ETHUSD",1726115212558,6.67936,2383.3,2382.8,0.09988812]
["bitfinex","ETHUSD",1726115212926,6.67936,2383.3,2382.7,4.19681]
["bitfinex","ETHUSD",1726115213244,6.67936,2383.3,2382.8,0.09988812]
["bitfinex","ETHUSD",1726115213245,4.19605,2383.2,2382.8,0.09988812]
["bitfinex","ETHUSD",1726115213606,4.19605,2383.2,2382.7,5.65907883]
["bitfinex","ETHUSD",1726115213863,4.19605,2383.2,2382.9,0.09982437]
["bitfinex","ETHUSD",1726115214012,4.19605,2383.2,2382.8,0.09988812]
["bitfinex","ETHUSD",1726115214349,4.19605,2383.2,2383.0,0.09976062]
["bitfinex","ETHUSD",1726115214513,4.19605,2383.2,2382.9,0.09982437]
["bitfinex","ETHUSD",1726115214851,4.19605,2383.2,2383.0,0.09976062]
["bitfinex","ETHUSD",1726115215375,4.19605,2383.2,2382.7,4.19681]
["bitfinex","ETHUSD",1726115215545,4.19605,2383.2,2382.7,5.65907883]
["bitfinex","ETHUSD",1726115216070,4.19605,2383.2,2382.8,0.09988812]
["bitfinex","ETHUSD",1726115216363,6.67927,2383.3,2382.8,4.29662812]
["bitfinex","ETHUSD",1726115216568,6.67927,2383.3,2382.7,5.65907883]
["bitfinex","ETHUSD",1726115216773,6.67927,2383.3,2382.9,0.09982437]
["bitfinex","ETHUSD",1726115216983,6.67927,2383.3,2382.8,0.09988812]
["bitfinex","ETHUSD",1726115217331,6.67927,2383.3,2382.7,5.65907883]
["bitfinex","ETHUSD",1726115217543,6.67927,2383.3,2382.9,0.09979455]
["bitfinex","ETHUSD",1726115217776,6.67927,2383.3,2382.8,0.0998583]
["bitfinex","ETHUSD",1726115217941,6.67927,2383.3,2383.0,0.0997308]
["bitfinex","ETHUSD",1726115218146,6.67927,2383.3,2382.9,0.09979455]
["bitfinex","ETHUSD",1726115218341,6.67927,2383.3,2383.1,0.09966706]
["bitfinex","ETHUSD",1726115218575,6.67927,2383.3,2383.0,0.0997308]
["bitfinex","ETHUSD",1726115218734,6.67927,2383.3,2383.2,0.09960332]
["bitfinex","ETHUSD",1726115218934,7.94281675,2383.3,2383.1,0.09966706]
["bitfinex","ETHUSD",1726115219169,7.94281675,2383.3,2383.2,0.09960332]
["bitfinex","ETHUSD",1726115219335,7.94281675,2383.3,2382.7,6.02664735]
["bitfinex","ETHUSD",1726115219678,6.67927,2383.3,2382.8,0.0998583]
["bitfinex","ETHUSD",1726115220031,4.19605,2383.2,2382.7,4.19681]
["bitfinex","ETHUSD",1726115220278,6.45132,2383.1,2382.9,0.09979455]
["bitfinex","ETHUSD",1726115220434,6.45132,2383.1,2382.8,0.0998583]
["bitfinex","ETHUSD",1726115220776,6.45132,2383.1,2383.0,0.0997308]
["bitfinex","ETHUSD",1726115220944,6.45132,2383.1,2382.9,0.09979455]
["bitfinex","ETHUSD",1726115221150,6.45132,2383.1,2383.0,0.0997308]
["bitfinex","ETHUSD",1726115221535,6.45132,2383.1,2382.5,10.22416735]
["bitfinex","ETHUSD",1726115221847,6.45132,2383.1,2382.6,1.16394097]
["bitfinex","ETHUSD",1726115222178,6.45132,2383.1,2382.6,1.26392679]
["bitfinex","ETHUSD",1726115223248,6.45132,2383.1,2382.6,5.46100679]
["bitfinex","ETHUSD",1726115223664,2.255,2383.1,2382.6,5.46100679]
["bitfinex","ETHUSD",1726115224382,4.19605,2383.2,2382.7,5.15034629]
["bitfinex","ETHUSD",1726115224581,4.19605,2383.2,2382.8,0.88267731]
["bitfinex","ETHUSD",1726115224877,4.19605,2383.2,2382.8,0.98253561]
["bitfinex","ETHUSD",1726115226440,4.19605,2383.2,2382.8,0.0998583]
["bitfinex","ETHUSD",1726115226881,4.19605,2383.2,2382.7,4.1969]
["bitfinex","ETHUSD",1726115227174,4.19605,2383.2,2382.9,0.09991195]
["bitfinex","ETHUSD",1726115227338,4.19605,2383.2,2382.8,0.0999757]
["bitfinex","ETHUSD",1726115227675,4.19605,2383.2,2382.9,0.09991195]
["bitfinex","ETHUSD",1726115228144,4.19605,2383.2,2382.7,4.1969]
["bitfinex","ETHUSD",1726115228336,4.19605,2383.2,2383.0,0.0998482]
["bitfinex","ETHUSD",1726115228577,4.19605,2383.2,2382.7,4.1969]
["bitfinex","ETHUSD",1726115229039,4.19605,2383.2,2382.8,0.0999757]
["bitfinex","ETHUSD",1726115229438,4.19605,2383.2,2382.7,4.1969]
["bitfinex","ETHUSD",1726115229639,4.19605,2383.2,2382.9,0.09991195]
["bitfinex","ETHUSD",1726115229964,4.19605,2383.2,2382.8,0.0999757]
["bitfinex","ETHUSD",1726115230176,4.19605,2383.2,2383.0,0.0998482]
["bitfinex","ETHUSD",1726115230500,4.19605,2383.2,2383.1,0.09978446]
["bitfinex","ETHUSD",1726115230842,4.19622,2383.1,2382.6,3.57644097]
["bitfinex","ETHUSD",1726115231085,4.19622,2383.1,2382.6,7.77341097]
["bitfinex","ETHUSD",1726115231265,4.19622,2383.1,2382.6,3.57644097]
["bitfinex","ETHUSD",1726115232388,8.31732753,2383.3,2382.7,0.95458401]
["bitfinex","ETHUSD",1726115232550,8.31732753,2383.3,2382.7,1.14335019]
["bitfinex","ETHUSD",1726115232745,8.31732753,2383.3,2382.8,0.0999757]
["bitfinex","ETHUSD",1726115233294,8.31732753,2383.3,2382.9,0.09991195]
["bitfinex","ETHUSD",1726115233832,8.31732753,2383.3,2382.6,2.4125]
["bitfinex","ETHUSD",1726115233991,4.19605,2383.2,2382.7,5.15150232]
["bitfinex","ETHUSD",1726115234159,4.19605,2383.2,2382.7,5.64355792]
["bitfinex","ETHUSD",1726115234489,4.19605,2383.2,2382.8,0.0999757]
["bitfinex","ETHUSD",1726115234886,4.19605,2383.2,2382.7,5.64355792]
["bitfinex","ETHUSD",1726115235092,4.19605,2383.2,2382.9,0.09987052]
["bitfinex","ETHUSD",1726115235400,5.95654753,2383.2,2382.8,0.09993427]
["bitfinex","ETHUSD",1726115235695,5.95654753,2383.2,2382.9,0.09987052]
["bitfinex","ETHUSD",1726115236193,5.95654753,2383.2,2382.7,5.64355792]
["bitfinex","ETHUSD",1726115236487,4.19605,2383.2,2382.7,5.64355792]
["bitfinex","ETHUSD",1726115236792,4.19605,2383.2,2382.8,0.09993427]
["bitfinex","ETHUSD",1726115237158,5.95654753,2383.2,2382.7,5.64355792]
["bitfinex","ETHUSD",1726115237359,5.95654753,2383.2,2382.8,0.09993427]
["bitfinex","ETHUSD",1726115237598,5.95654753,2383.2,2382.7,4.19691]
["bitfinex","ETHUSD",1726115237805,1.76049753,2383.2,2382.9,4.19654]
["bitfinex","ETHUSD",1726115238104,13.04761367,2383.6,2383.3,2.435]
["bitfinex","ETHUSD",1726115238105,7.4,2383.6,2383.3,2.435]
["bitfinex","ETHUSD",1726115238291,1.76049753,2383.8,2383.3,6.63084]
["bitfinex","ETHUSD",1726115238490,5.95548753,2383.8,2383.4,0.09962089]
["bitfinex","ETHUSD",1726115240006,1.76049753,2383.8,2383.4,0.09962089]
["bitfinex","ETHUSD",1726115241392,6.46533,2383.6,2383.4,0.09962089]
["bitfinex","ETHUSD",1726115241593,6.46533,2383.6,2383.0,4.19627]
["bitfinex","ETHUSD",1726115242112,6.46533,2383.6,2383.1,0.09974303]
["bitfinex","ETHUSD",1726115242821,4.19553,2383.5,2383.1,0.09974303]
["bitfinex","ETHUSD",1726115243176,6.46525,2383.6,2383.1,0.09974303]
["bitfinex","ETHUSD",1726115243898,4.19535,2383.6,2383.1,2.43404303]
["bitfinex","ETHUSD",1726115244112,1.56708908,2383.6,2383.1,0.09974303]
["bitfinex","ETHUSD",1726115244413,4.19579,2383.4,2383.1,0.09974303]
["bitfinex","ETHUSD",1726115244775,4.19579,2383.4,2382.8,4.19666]
["bitfinex","ETHUSD",1726115245004,4.19579,2383.4,2382.8,4.19664]
["bitfinex","ETHUSD",1726115245373,4.19579,2383.4,2382.9,0.09973933]
["bitfinex","ETHUSD",1726115245675,5.59776166,2383.4,2382.9,0.09973933]
["bitfinex","ETHUSD",1726115248987,1.76049753,2383.5,2383.0,6.65784]
["bitfinex","ETHUSD",1726115249197,13.84594,2383.7,2383.0,6.65784]
["bitfinex","ETHUSD",1726115249198,13.35573753,2383.7,2383.1,4.19606]
["bitfinex","ETHUSD",1726115249498,3.0,2383.6,2383.1,4.29556828]
["bitfinex","ETHUSD",1726115250223,4.19533,2383.6,2383.1,5.57391484]
["bitfinex","ETHUSD",1726115250534,4.19533,2383.6,2383.1,4.29556828]
["bitfinex","ETHUSD",1726115250874,1.76049753,2383.8,2383.3,6.02555735]
["bitfinex","ETHUSD",1726115251093,6.44563,2383.9,2383.4,2.2802]
["bitfinex","ETHUSD",1726115251292,12.42159211,2383.9,2383.4,2.37962065]
["bitfinex","ETHUSD",1726115251489,4.19517,2383.7,2383.4,0.09942065]
["bitfinex","ETHUSD",1726115251889,4.19517,2383.7,2383.2,4.19593]
["bitfinex","ETHUSD",1726115252115,4.19517,2383.7,2383.5,0.09935693]
["bitfinex","ETHUSD",1726115252335,4.19551,2383.5,2383.1,2.2802]
["bitfinex","ETHUSD",1726115252483,4.19551,2383.5,2382.9,3.84055916]
["bitfinex","ETHUSD",1726115252484,9.230178,2383.5,2382.9,3.84055916]
["bitfinex","ETHUSD",1726115252688,9.230178,2383.5,2383.2,0.09937551]
["bitfinex","ETHUSD",1726115252993,9.230178,2383.5,2382.9,2.4107]
["bitfinex","ETHUSD",1726115252994,4.19572,2383.4,2382.9,2.4107]
["bitfinex","ETHUSD",1726115253184,4.19572,2383.4,2383.3,0.09931178]
["bitfinex","ETHUSD",1726115253390,8.39112,2383.5,2382.9,6.60718]
["bitfinex","ETHUSD",1726115253645,4.19551,2383.5,2382.9,7.87054173]
["bitfinex","ETHUSD",1726115254017,4.19551,2383.5,2383.0,0.09950299]
["bitfinex","ETHUSD",1726115254198,5.95573753,2383.7,2383.0,4.29577299]
["bitfinex","ETHUSD",1726115254530,3.0,2383.6,2383.0,4.29577299]
["bitfinex","ETHUSD",1726115254886,3.0,2383.6,2383.0,6.12560034]
["bitfinex","ETHUSD",1726115255093,7.19535,2383.6,2383.1,0.97996621]
["bitfinex","ETHUSD",1726115255518,7.19535,2383.6,2383.2,0.09937551]
["bitfinex","ETHUSD",1726115257998,7.19535,2383.6,2383.0,4.19626]
["bitfinex","ETHUSD",1726115258192,7.19535,2383.6,2383.3,0.09924961]
["bitfinex","ETHUSD",1726115258411,7.19535,2383.6,2383.0,4.19626]
["bitfinex","ETHUSD",1726115258696,7.19535,2383.6,2383.0,5.45960273]
["bitfinex","ETHUSD",1726115258896,7.19535,2383.6,2383.1,0.09937708]
["bitfinex","ETHUSD",1726115261546,4.19551,2383.5,2383.1,0.09937708]
["bitfinex","ETHUSD",1726115262436,4.1957,2383.4,2383.1,0.09937708]
["bitfinex","ETHUSD",1726115262649,4.1957,2383.4,2382.9,2.4107]
["bitfinex","ETHUSD",1726115262813,4.1957,2383.4,2382.9,3.34196869]
["bitfinex","ETHUSD",1726115263314,4.1957,2383.4,2383.0,0.09944082]
["bitfinex","ETHUSD",1726115266114,2.4055,2383.4,2383.0,0.09944082]
["bitfinex","ETHUSD",1726115266343,8.39117,2383.5,2383.0,0.09944082]
["bitfinex","ETHUSD",1726115267019,4.19572,2383.4,2383.0,0.09944082]
["bitfinex","ETHUSD",1726115267417,5.4055,2383.6,2383.0,0.09944082]
["bitfinex","ETHUSD",1726115267418,4.19587,2383.3,2383.0,0.09944082]
["bitfinex","ETHUSD",1726115267654,4.615457,2383.3,2383.0,0.09944082]
["bitfinex","ETHUSD",1726115267853,2.4055,2383.2,2383.0,0.09944082]
["bitfinex","ETHUSD",1726115268006,6.60155,2383.2,2383.0,0.09944082]
["bitfinex","ETHUSD",1726115268344,6.60155,2383.2,2383.1,0.09946685]
["bitfinex","ETHUSD",1726115268641,6.60155,2383.2,2382.6,2.325]
["bitfinex","ETHUSD",1726115268960,6.60155,2383.2,2382.7,0.09972184]
["bitfinex","ETHUSD",1726115268961,4.19605,2383.2,2382.7,0.09972184]
["bitfinex","ETHUSD",1726115269108,8.39224,2383.2,2382.7,0.09972184]
["bitfinex","ETHUSD",1726115271147,1.76049753,2383.4,2382.9,6.49763]
["bitfinex","ETHUSD",1726115271324,4.19568,2383.5,2382.9,6.49763]
["bitfinex","ETHUSD",1726115271525,4.19568,2383.5,2383.0,0.09988963]
["bitfinex","ETHUSD",1726115272250,4.1957,2383.4,2383.0,0.09988963]
["bitfinex","ETHUSD",1726115273334,4.19616,2383.2,2383.0,0.09988963]
["bitfinex","ETHUSD",1726115273661,6.59996,2383.2,2383.0,0.09988963]
["bitfinex","ETHUSD",1726115273861,6.59996,2383.2,2382.7,2.3038]
["bitfinex","ETHUSD",1726115274157,6.59996,2383.2,2383.1,0.09966706]
["bitfinex","ETHUSD",1726115274363,6.59996,2383.2,2382.7,2.3038]
["bitfinex","ETHUSD",1726115274521,6.59996,2383.2,2383.1,0.09966706]
["bitfinex","ETHUSD",1726115274718,4.19648,2383.0,2382.5,0.87551953]
["bitfinex","ETHUSD",1726115274967,4.19668,2382.9,2382.4,3.17931953]
["bitfinex","ETHUSD",1726115275275,4.19668,2382.9,2382.4,2.3038]
["bitfinex","ETHUSD",1726115275576,8.39335,2382.9,2382.4,2.3038]
["bitfinex","ETHUSD",1726115275982,4.19667,2382.9,2382.4,2.3038]
["bitfinex","ETHUSD",1726115276661,8.3934,2382.9,2382.4,2.3038]
["bitfinex","ETHUSD",1726115277874,8.3934,2382.9,2382.5,0.10004959]
["bitfinex","ETHUSD",1726115279734,1.82983735,2382.7,2382.5,0.10004959]
["bitfinex","ETHUSD",1726115279974,4.19744,2382.4,2382.3,0.0394115]
["bitfinex","ETHUSD",1726115280179,6.02727735,2382.4,2382.3,0.0394115]
["bitfinex","ETHUSD",1726115280367,11.39488,2382.4,2382.3,0.0394115]
["bitfinex","ETHUSD",1726115280683,13.35962408,2382.4,2382.3,0.0394115]
["bitfinex","ETHUSD",1726115281185,19.21055896,2382.4,2382.3,0.0394115]
["bitfinex","ETHUSD",1726115281351,23.85149195,2382.4,2382.3,0.0394115]
["bitfinex","ETHUSD",1726115281685,23.84905074,2382.4,2382.3,0.0394115]
["bitfinex","ETHUSD",1726115282185,25.98911553,2382.4,2382.3,0.0394115]
["bitfinex","ETHUSD",1726115282736,25.54715572,2382.4,2382.3,0.0394115]
["bitfinex","ETHUSD",1726115282982,21.57725358,2382.4,2382.3,0.0394115]
["bitfinex","ETHUSD",1726115283481,19.81766408,2382.4,2382.3,0.0394115]
["bitfinex","ETHUSD",1726115283650,21.57725358,2382.4,2382.3,0.0394115]
["bitfinex","ETHUSD",1726115284574,19.81766408,2382.4,2382.3,0.0394115]
["bitfinex","ETHUSD",1726115287290,15.62022408,2382.4,2382.3,0.0394115]
["bitfinex","ETHUSD",1726115291688,19.59012622,2382.4,2382.3,0.0394115]
["bitfinex","ETHUSD",1726115292010,24.22638955,2382.4,2382.3,0.0394115]
["bitfinex","ETHUSD",1726115292213,20.25648741,2382.4,2382.3,0.0394115]
["bitfinex","ETHUSD",1726115292873,16.05904741,2382.4,2382.3,0.0394115]
["bitfinex","ETHUSD",1726115293107,20.25648741,2382.4,2382.3,0.0394115]
["bitfinex","ETHUSD",1726115295994,20.88938876,2382.4,2382.3,0.0394115]
["bitfinex","ETHUSD",1726115302077,22.72159936,2382.4,2382.3,0.0394115]
["bitfinex","ETHUSD",1726115313625,23.30446968,2382.4,2382.3,0.0394115]
["bitfinex","ETHUSD",1726115314161,27.50190968,2382.4,2382.3,0.0394115]
["bitfinex","ETHUSD",1726115314367,23.30446968,2382.4,2382.3,0.0394115]
["bitfinex","ETHUSD",1726115314525,26.28613801,2382.4,2382.3,1.5e-06]
["bitfinex","ETHUSD",1726115314725,4.19799,2382.1,2381.6,0.0394115]
["bitfinex","ETHUSD",1726115314973,8.39736,2381.7,2381.6,0.0394115]
["bitfinex","ETHUSD",1726115315564,18.02834,2381.7,2381.6,0.0394115]
["bitfinex","ETHUSD",1726115315783,19.24411154,2381.7,2381.6,1.5e-06]
["bitfinex","ETHUSD",1726115315964,19.68269824,2381.7,2381.6,1.5e-06]
["bitfinex","ETHUSD",1726115316266,26.23286912,2381.7,2381.6,1.5e-06]
["bitfinex","ETHUSD",1726115316825,22.03418912,2381.7,2381.6,1.5e-06]
["bitfinex","ETHUSD",1726115317022,26.23286912,2381.7,2381.6,1.5e-06]
["bitfinex","ETHUSD",1726115318127,22.03418912,2381.7,2381.6,1.5e-06]
["bitfinex","ETHUSD",1726115318371,23.79377862,2381.7,2381.6,1.5e-06]
["bitfinex","ETHUSD",1726115318667,22.03418912,2381.7,2381.6,1.5e-06]
["bitfinex","ETHUSD",1726115319350,28.81482067,2381.7,2381.6,1.5e-06]
["bitfinex","ETHUSD",1726115319666,26.62206912,2381.7,2381.6,1.5e-06]
["bitfinex","ETHUSD",1726115319837,28.81795214,2381.7,2381.6,1.5e-06]
["bitfinex","ETHUSD",1726115320258,26.62206912,2381.7,2381.6,1.5e-06]
["bitfinex","ETHUSD",1726115321193,2.0,2381.3,2380.7,2.3867]
["bitfinex","ETHUSD",1726115321337,14.4319406,2381.0,2380.7,2.3867]
["bitfinex","ETHUSD",1726115321531,17.4319406,2381.0,2380.7,2.3867]
["bitfinex","ETHUSD",1726115322663,17.4319406,2381.0,2380.4,2.4176]
["bitfinex","ETHUSD",1726115322975,22.84762214,2381.0,2380.9,1.5e-06]
["bitfinex","ETHUSD",1726115323283,20.40590114,2381.0,2380.9,1.5e-06]
["bitfinex","ETHUSD",1726115323782,21.24524114,2381.0,2380.9,1.5e-06]
["bitfinex","ETHUSD",1726115324138,19.48705214,2381.0,2380.9,1.5e-06]
["bitfinex","ETHUSD",1726115326292,19.92545623,2381.0,2380.9,1.5e-06]
["bitfinex","ETHUSD",1726115326958,16.87747409,2381.0,2380.9,1.5e-06]
["bitfinex","ETHUSD",1726115327142,4.19991,2381.0,2380.9,1.5e-06]
["bitfinex","ETHUSD",1726115327345,4.19963,2381.2,2380.9,1.5e-06]
["bitfinex","ETHUSD",1726115327346,4.19963,2381.2,2381.0,2.2863]
["bitfinex","ETHUSD",1726115327555,4.19973,2381.1,2381.0,2.2863]
["bitfinex","ETHUSD",1726115328607,3.0,2381.1,2381.0,2.2863]
["bitfinex","ETHUSD",1726115332169,4.1996,2381.2,2381.0,2.2863]
["bitfinex","ETHUSD",1726115332368,3.0,2381.1,2381.0,2.2863]
["bitfinex","ETHUSD",1726115333509,7.19973,2381.1,2381.0,2.2863]
["bitfinex","ETHUSD",1726115333674,3.0,2381.1,2381.0,2.2863]
["bitfinex","ETHUSD",1726115334284,7.19973,2381.1,2381.0,2.2863]
["bitfinex","ETHUSD",1726115337718,8.39982,2381.0,2380.9,1.5e-06]
["bitfinex","ETHUSD",1726115337922,11.39982,2381.0,2380.9,1.5e-06]
["bitfinex","ETHUSD",1726115338135,7.19991,2381.0,2380.9,1.5e-06]
["bitfinex","ETHUSD",1726115340501,3.0,2381.0,2380.9,1.5e-06]
["bitfinex","ETHUSD",1726115340700,7.19991,2381.0,2380.9,1.5e-06]
["bitfinex","ETHUSD",1726115341098,4.19922,2381.4,2380.9,1.5e-06]
["bitfinex","ETHUSD",1726115341339,4.1996,2381.2,2381.0,2.485]
["bitfinex","ETHUSD",1726115341685,3.0,2381.1,2381.0,2.485]
["bitfinex","ETHUSD",1726115347611,7.19973,2381.1,2381.0,2.485]
["bitfinex","ETHUSD",1726115349541,4.19991,2381.0,2380.9,1.5e-06]
["bitfinex","ETHUSD",1726115349844,4.19991,2381.0,2380.9,2.3896015]
["bitfinex","ETHUSD",1726115350560,4.19991,2381.0,2380.9,1.5e-06]
["bitfinex","ETHUSD",1726115352714,4.19991,2381.0,2380.9,0.09178359]
["bitfinex","ETHUSD",1726115354561,8.39982,2381.0,2380.9,0.09178359]
["bitfinex","ETHUSD",1726115354721,11.39982,2381.0,2380.9,1.5e-06]
["bitfinex","ETHUSD",1726115355523,7.19991,2381.0,2380.9,1.5e-06]
["bitfinex","ETHUSD",1726115356258,7.19991,2381.0,2380.9,0.09178359]
["bitfinex","ETHUSD",1726115356464,7.19991,2381.0,2380.9,1.5e-06]
["bitfinex","ETHUSD",1726115356621,7.19991,2381.0,2380.9,0.09178359]
["bitfinex","ETHUSD",1726115362519,8.958099,2381.0,2380.9,0.09178359]
["bitfinex","ETHUSD",1726115363158,7.19991,2381.0,2380.9,0.09178359]
["bitfinex","ETHUSD",1726115366776,8.958099,2381.0,2380.9,0.09178359]
["bitfinex","ETHUSD",1726115366952,7.19991,2381.0,2380.9,1.5e-06]
["bitfinex","ETHUSD",1726115367974,8.958099,2381.0,2380.9,1.5e-06]
["bitfinex","ETHUSD",1726115368175,8.958099,2381.0,2380.9,0.08573232]
["bitfinex","ETHUSD",1726115368375,7.19991,2381.0,2380.9,0.08573232]
["bitfinex","ETHUSD",1726115368751,3.0,2381.0,2380.9,0.08573232]
["bitfinex","ETHUSD",1726115368952,7.19991,2381.0,2380.9,1.5e-06]
["bitfinex","ETHUSD",1726115369138,2.4447,2381.3,2381.1,4.19973]
["bitfinex","ETHUSD",1726115369139,1.758189,2381.3,2381.1,4.19973]
["bitfinex","ETHUSD",1726115369339,2.64733465,2381.6,2381.1,4.19973]
["bitfinex","ETHUSD",1726115369340,1.758189,2381.5,2381.1,4.85624315]
["bitfinex","ETHUSD",1726115369579,5.957239,2381.5,2381.2,0.08553927]
["bitfinex","ETHUSD",1726115370267,5.957239,2381.5,2381.0,4.1990097]
["bitfinex","ETHUSD",1726115370584,5.957239,2381.5,2381.3,2.4714]
["bitfinex","ETHUSD",1726115370746,1.758189,2381.6,2381.4,0.08527401]
["bitfinex","ETHUSD",1726115371249,4.758189,2381.6,2381.4,0.08527401]
["bitfinex","ETHUSD",1726115372652,7.19886,2381.6,2381.4,0.08527401]
["bitfinex","ETHUSD",1726115372842,8.957049,2381.6,2381.4,0.08527401]
["bitfinex","ETHUSD",1726115373181,4.19903,2381.5,2381.4,0.08527401]
["bitfinex","ETHUSD",1726115373477,7.19903,2381.5,2381.4,0.08527401]
["bitfinex","ETHUSD",1726115374286,3.0,2381.5,2381.4,0.08527401]
["bitfinex","ETHUSD",1726115374447,3.0,2381.6,2381.4,0.08527401]
["bitfinex","ETHUSD",1726115375788,5.956969,2381.7,2381.4,0.08527401]
["bitfinex","ETHUSD",1726115376090,5.956969,2381.7,2381.3,2.4714]
["bitfinex","ETHUSD",1726115376091,1.758189,2381.8,2381.5,2.2965]
["bitfinex","ETHUSD",1726115376380,1.758189,2381.8,2381.6,0.08487813]
["bitfinex","ETHUSD",1726115376381,4.758189,2381.8,2381.6,0.08487813]
["bitfinex","ETHUSD",1726115376552,7.19851,2381.8,2381.6,0.08487813]
["bitfinex","ETHUSD",1726115376885,4.19872,2381.7,2381.5,2.2965]
["bitfinex","ETHUSD",1726115377043,4.19872,2381.7,2381.3,2.2965]
["bitfinex","ETHUSD",1726115377242,4.19872,2381.7,2381.4,0.08500578]
["bitfinex","ETHUSD",1726115378685,5.5142509,2381.7,2381.4,0.08500578]
["bitfinex","ETHUSD",1726115379075,5.5142509,2381.7,2381.1,6.49612]
["bitfinex","ETHUSD",1726115379076,9.7130409,2381.7,2381.1,6.49612]
["bitfinex","ETHUSD",1726115379384,5.5142509,2381.7,2381.1,6.49612]
["bitfinex","ETHUSD",1726115379591,9.7130309,2381.7,2381.2,0.08458322]
["bitfinex","ETHUSD",1726115379751,5.5142509,2381.7,2381.2,0.08458322]
["bitfinex","ETHUSD",1726115380190,4.19872,2381.7,2381.2,0.08458322]
["bitfinex","ETHUSD",1726115380379,4.19872,2381.7,2381.3,2.3725]
["bitfinex","ETHUSD",1726115380558,8.39751,2381.7,2381.4,0.08448993]
["bitfinex","ETHUSD",1726115380884,8.39752,2381.7,2381.4,0.08448993]
["bitfinex","ETHUSD",1726115382362,8.39752,2381.7,2381.3,2.3725]
["bitfinex","ETHUSD",1726115382544,8.39752,2381.7,2381.4,0.08448993]
["bitfinex","ETHUSD",1726115384291,4.19843,2381.9,2381.5,2.425]
["bitfinex","ETHUSD",1726115384507,4.19807,2382.1,2381.5,4.2586097]
["bitfinex","ETHUSD",1726115384664,4.19807,2382.1,2381.7,1.8336097]
["bitfinex","ETHUSD",1726115385057,4.19807,2382.1,2381.8,0.08418652]
["bitfinex","ETHUSD",1726115385364,4.19807,2382.1,2381.7,1.8336097]
["bitfinex","ETHUSD",1726115385563,12.03710515,2382.3,2381.9,0.08412272]
["bitfinex","ETHUSD",1726115385787,7.19781,2382.2,2381.8,2.50918652]
["bitfinex","ETHUSD",1726115385993,7.19781,2382.2,2382.0,0.08405892]
["bitfinex","ETHUSD",1726115386168,7.19781,2382.2,2381.8,2.425]
["bitfinex","ETHUSD",1726115386546,7.19781,2382.2,2381.9,0.08403334]
["bitfinex","ETHUSD",1726115388216,4.19802,2382.1,2381.9,0.08403334]
["bitfinex","ETHUSD",1726115388371,4.19815,2382.0,2381.6,2.425]
["bitfinex","ETHUSD",1726115388564,4.19815,2382.0,2381.7,0.08401659]
["bitfinex","ETHUSD",1726115396016,4.19833,2381.9,2381.7,0.08401659]
["bitfinex","ETHUSD",1726115396817,4.19833,2381.9,2381.5,0.55]
["bitfinex","ETHUSD",1726115397020,4.19833,2381.9,2381.6,0.0838879]
["bitfinex","ETHUSD",1726115397389,4.19833,2381.9,2381.4,8.3048897]
["bitfinex","ETHUSD",1726115397603,4.19833,2381.9,2381.7,0.08382409]
["bitfinex","ETHUSD",1726115397806,4.19833,2381.9,2381.5,0.71407738]
["bitfinex","ETHUSD",1726115398011,4.19833,2381.9,2381.8,0.08376028]
["bitfinex","ETHUSD",1726115398321,6.48922,2382.1,2381.5,0.71407738]
["bitfinex","ETHUSD",1726115398322,8.39611,2382.1,2381.5,4.19899]
["bitfinex","ETHUSD",1726115398477,4.19824,2382.0,2381.6,1.8336097]
["bitfinex","ETHUSD",1726115398679,4.19824,2382.0,2381.6,3.16789857]
["bitfinex","ETHUSD",1726115402309,8.39609,2382.1,2381.7,2.4096]
["bitfinex","ETHUSD",1726115402486,4.19802,2382.1,2381.7,2.4096]
["bitfinex","ETHUSD",1726115402816,4.19816,2382.0,2381.7,2.4096]
["bitfinex","ETHUSD",1726115405218,4.19802,2382.1,2381.7,2.4096]
["bitfinex","ETHUSD",1726115406546,8.39609,2382.1,2381.7,2.4096]
["bitfinex","ETHUSD",1726115406841,4.19802,2382.1,2381.7,2.4096]
["bitfinex","ETHUSD",1726115407949,3.0,2382.2,2381.7,2.4096]
["bitfinex","ETHUSD",1726115408104,4.1979,2382.2,2381.7,7.58585786]
["bitfinex","ETHUSD",1726115408302,4.19773,2382.3,2381.7,3.38721786]
["bitfinex","ETHUSD",1726115408808,4.19783,2382.2,2381.7,3.38721786]
["bitfinex","ETHUSD",1726115410247,0.43940116,2382.4,2382.0,1.8336097]
["bitfinex","ETHUSD",1726115410448,0.43940116,2382.4,2382.1,2.3366]
["bitfinex","ETHUSD",1726115410660,4.19719,2382.6,2382.1,2.3366]
["bitfinex","ETHUSD",1726115411578,4.6360893,2382.9,2382.4,1.8336097]
["bitfinex","ETHUSD",1726115411877,4.6360893,2382.9,2381.9,2.3725]
["bitfinex","ETHUSD",1726115411878,2.3607,2382.8,2381.9,2.3725]
["bitfinex","ETHUSD",1726115412037,4.1979,2382.2,2381.7,2.3725]
["bitfinex","ETHUSD",1726115412234,2.3607,2382.3,2381.7,2.3725]
["bitfinex","ETHUSD",1726115412235,4.19847,2381.9,2381.7,2.3725]
["bitfinex","ETHUSD",1726115412449,2.3607,2382.3,2381.6,0.0838879]
["bitfinex","ETHUSD",1726115412450,4.1985,2381.8,2381.6,0.0838879]
["bitfinex","ETHUSD",1726115412664,4.19828,2382.0,2381.6,0.0838879]
["bitfinex","ETHUSD",1726115413256,4.19851,2381.8,2381.6,0.0838879]
["bitfinex","ETHUSD",1726115413456,4.854601,2381.7,2381.6,0.0838879]
["bitfinex","ETHUSD",1726115416247,9.053281,2381.7,2381.6,0.0838879]
["bitfinex","ETHUSD",1726115416447,16.13197,2381.7,2381.6,0.0838879]
["bitfinex","ETHUSD",1726115416959,14.373781,2381.7,2381.6,0.0838879]
["bitfinex","ETHUSD",1726115417162,16.13691143,2381.7,2381.6,0.0838879]
["bitfinex","ETHUSD",1726115417978,16.13691143,2381.7,2380.9,7.36]
["bitfinex","ETHUSD",1726115417979,4.19991,2381.0,2380.9,7.36]
["bitfinex","ETHUSD",1726115418184,4.19991,2381.0,2380.7,2.3691]
["bitfinex","ETHUSD",1726115418485,4.19984,2381.1,2380.7,2.3691]
["bitfinex","ETHUSD",1726115418837,8.39973,2381.1,2380.7,2.3691]
["bitfinex","ETHUSD",1726115419239,4.20013,2380.9,2380.4,2.3691]
["bitfinex","ETHUSD",1726115419488,4.19984,2381.1,2380.7,1.8336097]
["bitfinex","ETHUSD",1726115420264,4.19984,2381.1,2380.5,8.17243603]
["bitfinex","ETHUSD",1726115420265,8.3997,2381.1,2380.5,8.17243603]
["bitfinex","ETHUSD",1726115421685,8.39974,2381.1,2380.5,8.17243603]
["bitfinex","ETHUSD",1726115421983,4.19984,2381.1,2380.5,8.17243603]
["bitfinex","ETHUSD",1726115422941,4.20006,2381.0,2380.5,3.97166603]
["bitfinex","ETHUSD",1726115423142,4.19984,2381.1,2380.5,5.53393205]
["bitfinex","ETHUSD",1726115423559,8.3997,2381.1,2380.5,5.53393205]
["bitfinex","ETHUSD",1726115424090,4.19998,2381.0,2380.5,5.53393205]
["bitfinex","ETHUSD",1726115424590,4.20012,2380.9,2380.4,3.24893418]
["bitfinex","ETHUSD",1726115424787,6.47132,2380.9,2380.3,0.55]
["bitfinex","ETHUSD",1726115424995,4.20045,2380.7,2380.3,0.55]
["bitfinex","ETHUSD",1726115426002,4.2008,2380.5,2380.2,2.459913]
["bitfinex","ETHUSD",1726115426207,4.2008,2380.5,2380.2,0.039413]
["bitfinex","ETHUSD",1726115426392,4.20098,2380.4,2380.2,0.039413]
["bitfinex","ETHUSD",1726115426590,4.20115,2380.3,2380.2,0.039413]
["bitfinex","ETHUSD",1726115429503,8.4023,2380.3,2380.2,0.039413]
["bitfinex","ETHUSD",1726115430279,13.853,2380.3,2380.2,0.039413]
["bitfinex","ETHUSD",1726115431563,18.05415,2380.3,2380.2,0.039413]
["bitfinex","ETHUSD",1726115431812,21.39931931,2380.3,2380.2,0.039413]
["bitfinex","ETHUSD",1726115432709,25.60046931,2380.3,2380.2,0.039413]
["bitfinex","ETHUSD",1726115432913,21.39931931,2380.3,2380.2,0.039413]
["bitfinex","ETHUSD",1726115439498,14.19816931,2380.3,2380.2,0.039413]
["bitfinex","ETHUSD",1726115439703,4.63963921,2380.3,2380.2,0.039413]
["bitfinex","ETHUSD",1726115439909,4.20115,2380.3,2380.2,0.039413]
["bitfinex","ETHUSD",1726115440106,4.2003,2380.8,2380.2,0.039413]
["bitfinex","ETHUSD",1726115440107,4.2007,2380.6,2380.2,0.11806606]
["bitfinex","ETHUSD",1726115440401,8.40149,2380.6,2380.3,2.54918917]
["bitfinex","ETHUSD",1726115440638,4.2007,2380.6,2380.3,2.54918917]
["bitfinex","ETHUSD",1726115440841,4.20097,2380.4,2380.3,0.07858917]
["bitfinex","ETHUSD",1726115441170,4.2008,2380.5,2380.2,0.039413]
["bitfinex","ETHUSD",1726115441171,8.4017,2380.5,2380.2,0.039413]
["bitfinex","ETHUSD",1726115441370,8.40113,2380.7,2380.2,0.039413]
["bitfinex","ETHUSD",1726115441522,8.40108,2380.7,2380.3,0.07858917]
["bitfinex","ETHUSD",1726115441719,4.20052,2380.7,2380.3,0.07858917]
["bitfinex","ETHUSD",1726115441960,4.20082,2380.5,2380.3,0.07858917]
["bitfinex","ETHUSD",1726115442258,4.20052,2380.7,2380.3,0.07858917]
["bitfinex","ETHUSD",1726115442649,4.20072,2380.6,2380.3,0.07858917]
["bitfinex","ETHUSD",1726115442850,3.0,2380.5,2380.3,0.07858917]
["bitfinex","ETHUSD",1726115444454,4.20019,2380.9,2380.3,0.07858917]
["bitfinex","ETHUSD",1726115444625,7.20036,2380.8,2380.3,1.17942639]
["bitfinex","ETHUSD",1726115444824,7.20036,2380.8,2380.4,2.3226]
["bitfinex","ETHUSD",1726115445368,7.20036,2380.8,2380.5,0.07825564]
["bitfinex","ETHUSD",1726115447970,4.20045,2380.7,2380.5,0.07825564]
["bitfinex","ETHUSD",1726115448827,4.20062,2380.6,2380.5,0.07825564]
["bitfinex","ETHUSD",1726115449034,4.20045,2380.7,2380.2,2.433013]
["bitfinex","ETHUSD",1726115449035,4.20083,2380.5,2380.2,2.433013]
["bitfinex","ETHUSD",1726115449386,4.20099,2380.4,2380.2,0.039413]
["bitfinex","ETHUSD",1726115450571,4.20083,2380.5,2380.2,0.039413]
["bitfinex","ETHUSD",1726115450876,4.20065,2380.6,2380.3,2.3936]
["bitfinex","ETHUSD",1726115456252,4.20065,2380.6,2380.2,0.039413]
["bitfinex","ETHUSD",1726115456481,4.2008,2380.5,2380.2,0.039413]
["bitfinex","ETHUSD",1726115461780,4.2008,2380.5,2380.3,0.0783834]
["bitfinex","ETHUSD",1726115462174,4.2008,2380.5,2380.4,2.4926]
["bitfinex","ETHUSD",1726115462471,4.2008,2380.5,2380.4,2.57091952]
["bitfinex","ETHUSD",1726115463358,4.2008,2380.5,2380.4,0.07831952]
["bitfinex","ETHUSD",1726115463575,4.2008,2380.5,2380.2,0.039413]
["bitfinex","ETHUSD",1726115463758,4.20063,2380.6,2380.3,0.0783834]
["bitfinex","ETHUSD",1726115463759,8.40134,2380.6,2380.3,0.0783834]
["bitfinex","ETHUSD",1726115464096,4.20082,2380.5,2380.3,0.0783834]
["bitfinex","ETHUSD",1726115464996,4.20097,2380.4,2380.3,0.0783834]
["bitfinex","ETHUSD",1726115465162,4.2008,2380.5,2380.3,0.0783834]
["bitfinex","ETHUSD",1726115468858,4.20055,2380.7,2380.3,0.0783834]
["bitfinex","ETHUSD",1726115469106,7.20074,2380.6,2380.3,0.0783834]
["bitfinex","ETHUSD",1726115469808,7.20074,2380.6,2380.4,2.4242]
["bitfinex","ETHUSD",1726115470107,7.20074,2380.6,2380.5,0.07824877]
["bitfinex","ETHUSD",1726115470256,3.0,2380.6,2380.5,0.07824877]
["bitfinex","ETHUSD",1726115471415,4.389334,2380.6,2380.2,0.039413]
["bitfinex","ETHUSD",1726115471710,7.20072,2380.6,2380.2,0.039413]
["bitfinex","ETHUSD",1726115472007,7.20072,2380.6,2380.3,0.07837654]
["bitfinex","ETHUSD",1726115472213,4.20098,2380.4,2380.2,0.039413]
["bitfinex","ETHUSD",1726115472504,4.20098,2380.4,2380.3,0.07837654]
["bitfinex","ETHUSD",1726115475010,4.20107,2380.4,2380.3,0.07837654]
["bitfinex","ETHUSD",1726115475612,11.40145,2380.6,2380.4,2.4325]
["bitfinex","ETHUSD",1726115475787,11.40144,2380.6,2380.4,2.4325]
["bitfinex","ETHUSD",1726115475984,7.20072,2380.6,2380.5,0.07824877]
["bitfinex","ETHUSD",1726115479078,7.20072,2380.6,2380.2,2.291413]
["bitfinex","ETHUSD",1726115479426,7.20072,2380.6,2380.5,0.07824877]
["bitfinex","ETHUSD",1726115479581,8.51715188,2380.6,2380.5,0.07824877]
["bitfinex","ETHUSD",1726115479981,4.2008,2380.5,2380.2,2.291413]
["bitfinex","ETHUSD",1726115480183,4.2008,2380.5,2380.2,0.039413]
["bitfinex","ETHUSD",1726115480514,4.20099,2380.4,2380.2,0.039413]
["bitfinex","ETHUSD",1726115480875,4.2008,2380.5,2380.2,0.039413]
["bitfinex","ETHUSD",1726115481714,8.40177,2380.5,2380.2,0.039413]
["bitfinex","ETHUSD",1726115482719,4.20102,2380.4,2380.2,0.039413]
["bitfinex","ETHUSD",1726115483217,5.3411,2380.6,2380.2,0.039413]
["bitfinex","ETHUSD",1726115483218,7.20067,2380.6,2380.2,0.039413]
["bitfinex","ETHUSD",1726115483422,3.0,2380.6,2380.2,0.039413]
["bitfinex","ETHUSD",1726115483643,4.20082,2380.5,2380.2,0.039413]
["bitfinex","ETHUSD",1726115484387,4.20107,2380.4,2380.2,0.039413]
["bitfinex","ETHUSD",1726115484583,8.96387876,2380.6,2380.2,0.039413]
["bitfinex","ETHUSD",1726115484789,8.96387876,2380.6,2380.3,2.358]
["bitfinex","ETHUSD",1726115484790,4.20079,2380.5,2380.3,2.358]
["bitfinex","ETHUSD",1726115485420,1.76313876,2380.7,2380.5,4.20067]
["bitfinex","ETHUSD",1726115485569,1.76313876,2380.8,2380.6,2.358]
["bitfinex","ETHUSD",1726115485773,2.20373902,2381.0,2380.6,2.358]
["bitfinex","ETHUSD",1726115485774,1.76313876,2380.9,2380.6,2.358]
["bitfinex","ETHUSD",1726115485978,5.96316876,2381.0,2380.7,0.41922537]
["bitfinex","ETHUSD",1726115486579,5.96316876,2381.0,2380.8,0.07785141]
["bitfinex","ETHUSD",1726115487191,1.76313876,2380.9,2380.8,0.07785141]
["bitfinex","ETHUSD",1726115487486,5.96316876,2381.0,2380.5,2.2862]
["bitfinex","ETHUSD",1726115487993,5.96339876,2380.9,2380.6,0.07797915]
["bitfinex","ETHUSD",1726115488194,5.96339876,2380.9,2380.2,4.240633]
["bitfinex","ETHUSD",1726115488195,4.20062,2380.6,2380.2,0.039413]
["bitfinex","ETHUSD",1726115488396,4.2008,2380.5,2380.2,0.039413]
["bitfinex","ETHUSD",1726115488707,4.2008,2380.5,2380.3,0.07530231]
["bitfinex","ETHUSD",1726115489098,4.20097,2380.4,2380.3,0.07530231]
["bitfinex","ETHUSD",1726115491627,4.19836636,2380.4,2380.3,0.07530231]
["bitfinex","ETHUSD",1726115493012,8.40175,2380.5,2380.3,0.07530231]
["bitfinex","ETHUSD",1726115493193,4.20097,2380.4,2380.3,2.51210231]
["bitfinex","ETHUSD",1726115494205,8.40194,2380.4,2380.3,0.07530231]
["bitfinex","ETHUSD",1726115494896,11.40194,2380.4,2380.3,0.07530231]
["bitfinex","ETHUSD",1726115498137,7.20097,2380.4,2380.3,0.07530231]
["bitfinex","ETHUSD",1726115499740,3.0,2380.4,2380.3,0.07530231]
["bitfinex","ETHUSD",1726115499926,3.0,2380.4,2380.3,2.46010231]
["bitfinex","ETHUSD",1726115500236,21.53521715,2380.4,2380.3,0.07530231]
["bitfinex","ETHUSD",1726115500442,15.01051,2380.4,2380.3,0.07530231]
["bitfinex","ETHUSD",1726115500651,8.4023,2380.3,2380.2,0.039413]
["bitfinex","ETHUSD",1726115500792,11.4023,2380.3,2380.2,0.039413]
["bitfinex","ETHUSD",1726115500986,13.8122154,2380.3,2380.2,0.039413]
["bitfinex","ETHUSD",1726115502426,18.0133654,2380.3,2380.2,0.0380026]
["bitfinex","ETHUSD",1726115502832,20.3292654,2380.3,2380.2,0.0380026]
["bitfinex","ETHUSD",1726115504400,22.53497531,2380.3,2380.2,0.0380026]
["bitfinex","ETHUSD",1726115505796,22.53497531,2380.3,2380.2,2.6e-06]
["bitfinex","ETHUSD",1726115505797,24.5304154,2380.3,2380.2,2.6e-06]
["bitfinex","ETHUSD",1726115505998,20.3292654,2380.3,2380.2,2.6e-06]
["bitfinex","ETHUSD",1726115508125,22.16454411,2380.3,2380.2,2.6e-06]
["bitfinex","ETHUSD",1726115508952,24.36928241,2380.3,2380.2,2.6e-06]
["bitfinex","ETHUSD",1726115509650,18.3328537,2380.3,2380.2,2.6e-06]
["bitfinex","ETHUSD",1726115509838,11.4023,2380.3,2380.2,2.6e-06]
["bitfinex","ETHUSD",1726115512017,13.7182,2380.3,2380.2,2.6e-06]
["bitfinex","ETHUSD",1726115512645,19.68264126,2380.3,2380.2,2.6e-06]
["bitfinex","ETHUSD",1726115514128,15.48149126,2380.3,2380.2,2.6e-06]
["bitfinex","ETHUSD",1726115514439,22.30982308,2380.3,2380.2,2.6e-06]
["bitfinex","ETHUSD",1726115514925,18.10867308,2380.3,2380.2,2.6e-06]
["bitfinex","ETHUSD",1726115515348,22.30982308,2380.3,2380.2,2.6e-06]
["bitfinex","ETHUSD",1726115516793,18.10867308,2380.3,2380.2,2.6e-06]
["bitfinex","ETHUSD",1726115516941,22.30982308,2380.3,2380.2,2.6e-06]
["bitfinex","ETHUSD",1726115517142,14.02948182,2380.3,2380.2,2.6e-06]
["bitfinex","ETHUSD",1726115517358,11.4023,2380.3,2380.2,2.6e-06]
["bitfinex","ETHUSD",1726115520330,13.16559126,2380.3,2380.2,2.6e-06]
["bitfinex","ETHUSD",1726115521637,13.16478688,2380.3,2380.2,2.6e-06]
["bitfinex","ETHUSD",1726115522131,4.20098,2380.4,2380.2,2.2883026]
["bitfinex","ETHUSD",1726115522339,5.96320688,2380.6,2380.2,2.2883026]
["bitfinex","ETHUSD",1726115522340,1.76248688,2380.6,2380.2,2.51713286]
["bitfinex","ETHUSD",1726115522508,4.20038,2380.8,2380.3,2.44598615]
["bitfinex","ETHUSD",1726115522709,4.20038,2380.8,2380.3,2.3723122]
["bitfinex","ETHUSD",1726115522891,4.20038,2380.8,2380.5,2.2883]
["bitfinex","ETHUSD",1726115523096,4.20038,2380.8,2380.6,0.07341384]
["bitfinex","ETHUSD",1726115524093,4.20038,2380.8,2380.6,0.30958522]
["bitfinex","ETHUSD",1726115524448,5.96220688,2381.2,2380.7,2.426]
["bitfinex","ETHUSD",1726115524589,2.20318179,2381.3,2380.8,4.06009335]
["bitfinex","ETHUSD",1726115524590,1.76248688,2381.3,2380.8,4.06009335]
["bitfinex","ETHUSD",1726115524790,4.19949,2381.3,2380.9,2.49885938]
["bitfinex","ETHUSD",1726115525110,0.43930764,2381.5,2380.9,2.49885938]
["bitfinex","ETHUSD",1726115525111,4.19958,2381.2,2380.9,2.49885938]
["bitfinex","ETHUSD",1726115528043,4.19931,2381.4,2380.9,2.49885938]
["bitfinex","ETHUSD",1726115528229,3.0,2381.3,2380.9,2.49885938]
["bitfinex","ETHUSD",1726115529356,3.0,2381.3,2380.9,2.5828479]
["bitfinex","ETHUSD",1726115529671,4.19892,2381.6,2380.9,6.69890938]
["bitfinex","ETHUSD",1726115529827,7.19905,2381.5,2381.0,1.48751039]
["bitfinex","ETHUSD",1726115530024,4.1986,2381.8,2381.2,4.52609453]
["bitfinex","ETHUSD",1726115530231,4.1986,2381.8,2381.3,2.57196183]
["bitfinex","ETHUSD",1726115530453,4.19868,2381.7,2381.3,2.57196183]
["bitfinex","ETHUSD",1726115531069,4.19914,2381.5,2381.3,0.07226183]
["bitfinex","ETHUSD",1726115531277,4.19914,2381.5,2381.1,2.4679]
["bitfinex","ETHUSD",1726115531483,4.19914,2381.5,2381.2,0.46771619]
["bitfinex","ETHUSD",1726115532600,4.19938,2381.3,2381.2,0.07217515]
["bitfinex","ETHUSD",1726115532880,4.19967,2381.2,2380.9,2.4679]
["bitfinex","ETHUSD",1726115533086,4.19973,2381.1,2381.0,0.07232337]
["bitfinex","ETHUSD",1726115533233,4.19973,2381.1,2380.6,10.88066591]
["bitfinex","ETHUSD",1726115533432,4.19973,2381.1,2380.7,1.16058154]
["bitfinex","ETHUSD",1726115534848,4.20004,2381.0,2380.7,0.07251495]
["bitfinex","ETHUSD",1726115536048,4.20026,2380.8,2380.3,6.66904]
["bitfinex","ETHUSD",1726115536246,4.20026,2380.8,2380.4,0.07239154]
["bitfinex","ETHUSD",1726115537394,4.20026,2380.8,2380.5,2.4195]
["bitfinex","ETHUSD",1726115537598,4.20004,2381.0,2380.5,2.4195]
["bitfinex","ETHUSD",1726115537798,8.40007,2381.0,2380.6,1.13915639]
["bitfinex","ETHUSD",1726115537962,4.20014,2380.9,2380.6,1.13915639]
["bitfinex","ETHUSD",1726115538692,8.40005,2381.0,2380.6,1.13915639]
["bitfinex","ETHUSD",1726115539184,4.19968,2381.2,2380.6,1.13915639]
["bitfinex","ETHUSD",1726115539388,4.19968,2381.2,2380.7,0.77592964]
["bitfinex","ETHUSD",1726115539389,4.19978,2381.1,2380.7,0.77592964]
["bitfinex","ETHUSD",1726115539788,4.19978,2381.1,2380.0,7.20162]
["bitfinex","ETHUSD",1726115539789,8.40018,2380.9,2380.8,0.07213605]
["bitfinex","ETHUSD",1726115540092,3.0,2381.0,2380.3,2.4195]
["bitfinex","ETHUSD",1726115540093,4.20028,2380.8,2380.3,2.4195]
["bitfinex","ETHUSD",1726115540267,4.20028,2380.8,2380.4,0.07239154]
["bitfinex","ETHUSD",1726115540268,4.20072,2380.6,2380.4,0.07239154]
["bitfinex","ETHUSD",1726115540974,8.40145,2380.6,2380.4,0.07239154]
["bitfinex","ETHUSD",1726115541175,4.20072,2380.6,2380.4,0.07239154]
["bitfinex","ETHUSD",1726115541478,8.40145,2380.6,2380.4,0.07239154]
["bitfinex","ETHUSD",1726115542072,4.20072,2380.6,2380.4,0.07239154]
["bitfinex","ETHUSD",1726115542281,3.0,2380.7,2380.4,0.32158069]
["bitfinex","ETHUSD",1726115542460,4.20038,2380.8,2380.4,0.32158069]
["bitfinex","ETHUSD",1726115542665,4.2,2381.0,2380.5,2.472]
["bitfinex","ETHUSD",1726115542666,8.40008,2381.0,2380.5,2.472]
["bitfinex","ETHUSD",1726115543018,8.40008,2381.0,2380.6,0.07226378]
["bitfinex","ETHUSD",1726115543311,4.20011,2380.9,2380.6,0.07226378]
["bitfinex","ETHUSD",1726115543467,4.20011,2380.9,2380.6,0.77170407]
["bitfinex","ETHUSD",1726115544093,4.2,2381.0,2380.6,0.77170407]
["bitfinex","ETHUSD",1726115544561,4.19976,2381.1,2380.6,0.77170407]
["bitfinex","ETHUSD",1726115544763,3.0,2381.0,2380.6,0.77170407]
["bitfinex","ETHUSD",1726115547529,7.19996,2381.0,2380.6,0.77170407]
["bitfinex","ETHUSD",1726115548333,3.0,2381.0,2380.6,0.77170407]
["bitfinex","ETHUSD",1726115548487,4.19943,2381.3,2380.6,0.77170407]
["bitfinex","ETHUSD",1726115548488,4.19943,2381.3,2380.7,2.73347041]
["bitfinex","ETHUSD",1726115548688,4.19943,2381.3,2380.8,4.27237605]
["bitfinex","ETHUSD",1726115550402,8.39892,2381.3,2380.8,4.27237605]
["bitfinex","ETHUSD",1726115550606,4.19943,2381.3,2380.8,4.27237605]
["bitfinex","ETHUSD",1726115550808,4.19943,2381.3,2380.9,0.70058465]
["bitfinex","ETHUSD",1726115551223,8.39892,2381.3,2381.0,0.0720494]
["bitfinex","ETHUSD",1726115551391,8.39946,2381.1,2381.0,0.0720494]
["bitfinex","ETHUSD",1726115551819,4.20058,2380.7,2380.3,2.4091]
["bitfinex","ETHUSD",1726115552004,4.20058,2380.7,2380.3,3.806148]
["bitfinex","ETHUSD",1726115552222,4.20062,2380.6,2380.4,0.06785586]
["bitfinex","ETHUSD",1726115552740,4.20058,2380.7,2380.4,0.06785586]
["bitfinex","ETHUSD",1726115552741,8.40117,2380.7,2380.4,0.06785586]
["bitfinex","ETHUSD",1726115553097,4.20058,2380.7,2380.4,0.06785586]
["bitfinex","ETHUSD",1726115553327,4.20055,2380.7,2380.4,0.06785586]
["bitfinex","ETHUSD",1726115553542,4.20055,2380.7,2380.4,0.73568345]
["bitfinex","ETHUSD",1726115558254,4.20055,2380.7,2380.4,0.06785586]
["bitfinex","ETHUSD",1726115558434,8.40109,2380.7,2380.4,0.06785586]
["bitfinex","ETHUSD",1726115558634,4.20054,2380.7,2380.4,0.06785586]
["bitfinex","ETHUSD",1726115559469,4.20079,2380.5,2380.4,0.06785586]
["bitfinex","ETHUSD",1726115560559,4.20054,2380.7,2380.4,0.06785586]
["bitfinex","ETHUSD",1726115560931,4.20063,2380.6,2380.4,0.06785586]
["bitfinex","ETHUSD",1726115561134,4.20063,2380.6,2380.3,2.4091]
["bitfinex","ETHUSD",1726115561442,4.20063,2380.6,2380.4,0.06810909]
["bitfinex","ETHUSD",1726115561643,4.20063,2380.6,2380.3,2.4091]
["bitfinex","ETHUSD",1726115561814,4.20063,2380.6,2380.4,0.06810909]
["bitfinex","ETHUSD",1726115562021,4.20063,2380.6,2380.3,2.4091]
["bitfinex","ETHUSD",1726115562221,4.20063,2380.6,2380.4,0.06810909]
["bitfinex","ETHUSD",1726115562557,4.20054,2380.7,2380.4,0.06810909]
["bitfinex","ETHUSD",1726115564522,4.20079,2380.5,2380.4,0.06810909]
["bitfinex","ETHUSD",1726115569192,4.20063,2380.6,2380.4,0.06810909]
["bitfinex","ETHUSD",1726115569549,4.20079,2380.5,2380.4,0.06810909]
["bitfinex","ETHUSD",1726115571488,4.20054,2380.7,2380.4,0.06810909]
["bitfinex","ETHUSD",1726115571857,8.4011,2380.7,2380.4,0.06810909]
["bitfinex","ETHUSD",1726115572605,4.20065,2380.6,2380.4,0.06810909]
["bitfinex","ETHUSD",1726115573208,8.40115,2380.7,2380.4,0.06810909]
["bitfinex","ETHUSD",1726115573799,4.20054,2380.7,2380.4,0.06810909]
["bitfinex","ETHUSD",1726115574606,4.20073,2380.6,2380.4,0.06810909]
["bitfinex","ETHUSD",1726115575507,4.20073,2380.6,2380.1,2.3925]
["bitfinex","ETHUSD",1726115575712,4.20098,2380.4,2380.2,0.06823687]
["bitfinex","ETHUSD",1726115576011,8.4017,2380.5,2380.2,0.06823687]
["bitfinex","ETHUSD",1726115576586,4.2008,2380.5,2380.2,0.06823687]
["bitfinex","ETHUSD",1726115579870,8.4017,2380.5,2380.2,0.06823687]
["bitfinex","ETHUSD",1726115580732,4.20115,2380.3,2380.2,0.06823687]
["bitfinex","ETHUSD",1726115580929,4.20115,2380.3,2379.9,2.3817]
["bitfinex","ETHUSD",1726115581103,4.20115,2380.3,2380.2,0.0685175]
["bitfinex","ETHUSD",1726115581434,4.20092,2380.5,2379.9,6.58352]
["bitfinex","ETHUSD",1726115581590,4.2009,2380.5,2380.3,2.3817]
["bitfinex","ETHUSD",1726115582016,14.60056,2380.7,2380.4,0.06628547]
["bitfinex","ETHUSD",1726115582218,7.20055,2380.7,2380.3,2.3817]
["bitfinex","ETHUSD",1726115582435,7.20053,2380.7,2380.3,3.04001]
["bitfinex","ETHUSD",1726115582607,7.20053,2380.7,2380.4,0.06628547]
["bitfinex","ETHUSD",1726115583136,11.40107,2380.7,2380.4,0.06628547]
["bitfinex","ETHUSD",1726115583429,7.20053,2380.7,2380.4,0.06628547]
["bitfinex","ETHUSD",1726115586463,3.0,2380.7,2380.4,0.06628547]
["bitfinex","ETHUSD",1726115586648,3.0,2380.8,2380.4,0.80544198]
["bitfinex","ETHUSD",1726115587164,7.20036,2380.8,2380.4,0.80544198]
["bitfinex","ETHUSD",1726115588672,8.96523186,2380.8,2380.4,0.80544198]
["bitfinex","ETHUSD",1726115588961,4.20045,2380.7,2380.4,0.06628547]
["bitfinex","ETHUSD",1726115591259,4.20079,2380.5,2380.4,0.06628547]
["bitfinex","ETHUSD",1726115591463,10.73418,2380.5,2380.4,0.06628547]
["bitfinex","ETHUSD",1726115591767,10.73418,2380.5,2379.7,3.34507061]
["bitfinex","ETHUSD",1726115591768,4.2015,2380.1,2379.7,2.4647]
["bitfinex","ETHUSD",1726115592141,4.2015,2380.1,2379.8,0.06250469]
["bitfinex","ETHUSD",1726115593026,4.20124,2380.3,2379.8,0.06250469]
["bitfinex","ETHUSD",1726115593231,4.20144,2380.2,2379.8,0.06250469]
["bitfinex","ETHUSD",1726115596165,6.65294,2380.2,2379.8,0.06250469]
["bitfinex","ETHUSD",1726115596468,4.20151,2380.1,2379.8,0.06250469]
["bitfinex","ETHUSD",1726115599840,4.20123,2380.3,2379.8,0.31522516]
["bitfinex","ETHUSD",1726115604744,4.20123,2380.3,2379.8,4.51725516]
["bitfinex","ETHUSD",1726115605150,4.20123,2380.3,2379.9,2.3489]
["bitfinex","ETHUSD",1726115605363,4.20123,2380.3,2380.0,0.06293832]
["bitfinex","ETHUSD",1726115606203,4.7653843,2380.5,2380.0,0.06293832]
["bitfinex","ETHUSD",1726115606408,1.7653843,2380.8,2380.4,4.20087]
["bitfinex","ETHUSD",1726115606914,4.20014,2380.9,2380.5,0.06248876]
["bitfinex","ETHUSD",1726115606915,10.1657143,2380.9,2380.5,0.06248876]
["bitfinex","ETHUSD",1726115607208,5.9655243,2380.9,2380.3,6.55002]
["bitfinex","ETHUSD",1726115607373,10.1657143,2380.9,2380.6,0.0622126]
["bitfinex","ETHUSD",1726115607576,10.1657143,2380.9,2380.3,6.55002]
["bitfinex","ETHUSD",1726115607778,10.1657143,2380.9,2380.7,0.06214873]
["bitfinex","ETHUSD",1726115608075,5.9655243,2380.9,2380.8,0.06208486]
["bitfinex","ETHUSD",1726115608392,10.6057231,2380.9,2380.3,6.55002]
["bitfinex","ETHUSD",1726115608595,1.76407492,2380.8,2380.3,7.680144]
["bitfinex","ETHUSD",1726115608795,1.76407492,2380.8,2380.4,0.06234036]
["bitfinex","ETHUSD",1726115609281,4.76407492,2380.8,2380.4,0.06234036]
["bitfinex","ETHUSD",1726115610903,8.96434492,2380.8,2380.4,0.06234036]
["bitfinex","ETHUSD",1726115611316,4.20063,2380.6,2380.4,0.06234036]
["bitfinex","ETHUSD",1726115611469,4.20063,2380.6,2380.1,2.3489]
["bitfinex","ETHUSD",1726115611768,4.20063,2380.6,2380.2,0.06246813]
["bitfinex","ETHUSD",1726115612598,4.20101,2380.4,2380.2,0.06246813]
["bitfinex","ETHUSD",1726115612801,8.4021,2380.4,2380.2,0.06246813]
["bitfinex","ETHUSD",1726115612974,4.20101,2380.4,2380.2,0.06246813]
["bitfinex","ETHUSD",1726115613175,4.20101,2380.4,2379.8,6.55083]
["bitfinex","ETHUSD",1726115613406,4.20101,2380.4,2379.9,0.06254345]
["bitfinex","ETHUSD",1726115613612,8.40209,2380.4,2379.9,0.06254345]
["bitfinex","ETHUSD",1726115614804,4.20101,2380.4,2379.9,0.06254345]
["bitfinex","ETHUSD",1726115615023,8.4021,2380.4,2379.9,0.06254345]
["bitfinex","ETHUSD",1726115617611,4.20101,2380.4,2379.9,0.06254345]
["bitfinex","ETHUSD",1726115617781,4.20168,2380.0,2379.9,0.06254345]
["bitfinex","ETHUSD",1726115618180,4.20168,2380.0,2379.5,2.3025141]
["bitfinex","ETHUSD",1726115618181,4.20168,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1726115618396,4.20168,2380.0,2379.7,0.06267129]
["bitfinex","ETHUSD",1726115619381,8.40352,2380.0,2379.7,0.06267129]
["bitfinex","ETHUSD",1726115619595,8.40352,2380.0,2379.5,2.3025141]
["bitfinex","ETHUSD",1726115619809,8.40352,2380.0,2379.8,0.06260737]
["bitfinex","ETHUSD",1726115620039,4.20168,2380.0,2379.8,0.06260737]
["bitfinex","ETHUSD",1726115620184,8.40349,2380.0,2379.5,2.3025141]
["bitfinex","ETHUSD",1726115620388,8.40349,2380.0,2379.9,0.06254345]
["bitfinex","ETHUSD",1726115620590,8.40349,2380.0,2379.5,2.3025141]
["bitfinex","ETHUSD",1726115620813,4.20186,2379.9,2379.5,3.04106057]
["bitfinex","ETHUSD",1726115621011,4.20186,2379.9,2379.6,0.06273521]
["bitfinex","ETHUSD",1726115621224,8.40348,2380.0,2379.6,0.06273521]
["bitfinex","ETHUSD",1726115621723,4.20168,2380.0,2379.6,0.06273521]
["bitfinex","ETHUSD",1726115621883,4.20204,2379.8,2379.6,0.06273521]
["bitfinex","ETHUSD",1726115622927,4.20221,2379.7,2379.6,0.06273521]
["bitfinex","ETHUSD",1726115623120,6.66814,2379.8,2379.6,0.06273521]
["bitfinex","ETHUSD",1726115623626,4.20221,2379.7,2379.6,0.06273521]
["bitfinex","ETHUSD",1726115628840,10.87028,2379.8,2379.6,0.06273521]
["bitfinex","ETHUSD",1726115630001,6.66814,2379.8,2379.6,0.06273521]
["bitfinex","ETHUSD",1726115630236,4.20204,2379.8,2379.6,0.06273521]
["bitfinex","ETHUSD",1726115630939,8.40419,2379.8,2379.6,0.06273521]
["bitfinex","ETHUSD",1726115632199,4.20221,2379.7,2379.6,0.06273521]
["bitfinex","ETHUSD",1726115633743,8.40418,2379.8,2379.6,0.06273521]
["bitfinex","ETHUSD",1726115634053,4.20204,2379.8,2379.6,0.06273521]
["bitfinex","ETHUSD",1726115634618,6.61781,2379.7,2379.6,0.06273521]
["bitfinex","ETHUSD",1726115634839,9.61781,2379.7,2379.6,0.06273521]
["bitfinex","ETHUSD",1726115636438,13.82002,2379.7,2379.6,0.06273521]
["bitfinex","ETHUSD",1726115643002,11.40442,2379.7,2379.6,0.06273521]
["bitfinex","ETHUSD",1726115650800,13.77242,2379.7,2379.6,0.06273521]
["bitfinex","ETHUSD",1726115651109,13.77242,2379.7,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115651110,6.57038,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115651422,11.40595609,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115652013,15.60833609,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115653373,19.81071609,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115653573,21.76681939,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115654369,18.00284941,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115655910,19.76510064,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115656069,18.00284941,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115656492,17.56443939,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115656818,15.7288633,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115657813,13.3608633,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115658117,13.3608633,2379.6,2379.5,0.10379549]
["bitfinex","ETHUSD",1726115658414,13.3608633,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115659817,13.3608633,2379.6,2379.5,0.10379549]
["bitfinex","ETHUSD",1726115661227,7.20238,2379.6,2379.5,0.10379549]
["bitfinex","ETHUSD",1726115661528,2.64229237,2380.1,2379.8,4.20193]
["bitfinex","ETHUSD",1726115661529,1.76225123,2380.0,2379.8,4.20193]
["bitfinex","ETHUSD",1726115661739,10.04229237,2380.3,2379.9,4.13267609]
["bitfinex","ETHUSD",1726115661740,7.4,2380.3,2379.9,4.13267609]
["bitfinex","ETHUSD",1726115661887,7.4,2380.3,2380.0,0.83346061]
["bitfinex","ETHUSD",1726115662089,4.20098,2380.4,2380.0,0.83346061]
["bitfinex","ETHUSD",1726115662404,4.20098,2380.4,2380.1,0.06397734]
["bitfinex","ETHUSD",1726115663003,4.20098,2380.4,2380.0,0.83346061]
["bitfinex","ETHUSD",1726115663517,3.0,2380.3,2380.0,0.83346061]
["bitfinex","ETHUSD",1726115663831,3.0,2380.3,2380.1,0.06369642]
["bitfinex","ETHUSD",1726115664746,4.20132,2380.2,2380.1,0.06369642]
["bitfinex","ETHUSD",1726115665039,4.20157,2380.1,2379.4,6.03827609]
["bitfinex","ETHUSD",1726115665347,4.20203,2379.8,2379.7,0.06370549]
["bitfinex","ETHUSD",1726115665503,8.40406,2379.8,2379.7,0.06370549]
["bitfinex","ETHUSD",1726115665704,4.20238,2379.6,2379.3,2.4044]
["bitfinex","ETHUSD",1726115666411,4.20238,2379.6,2379.5,0.10125957]
["bitfinex","ETHUSD",1726115666636,9.52518,2379.6,2379.5,0.10125957]
["bitfinex","ETHUSD",1726115666839,13.72756,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115667066,15.70408261,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115668259,17.46633384,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115668566,15.70408261,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115671252,7.20238,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115671437,7.20238,2379.6,2379.5,0.10112247]
["bitfinex","ETHUSD",1726115671770,7.20238,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115677656,7.20238,2379.6,2379.5,0.10112247]
["bitfinex","ETHUSD",1726115679587,13.86676,2379.6,2379.5,0.10112247]
["bitfinex","ETHUSD",1726115679892,16.24771576,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115682276,13.78571576,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115682701,9.58333576,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115683195,9.58333576,2379.6,2379.5,0.10154044]
["bitfinex","ETHUSD",1726115683379,7.20238,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115683564,7.20238,2379.6,2379.5,0.10154044]
["bitfinex","ETHUSD",1726115693481,11.40476,2379.6,2379.5,0.10154044]
["bitfinex","ETHUSD",1726115696897,3.0,2379.6,2379.5,0.10154044]
["bitfinex","ETHUSD",1726115697113,1.76225123,2379.8,2379.5,0.10154044]
["bitfinex","ETHUSD",1726115697114,4.20216,2379.8,2379.5,0.10154044]
["bitfinex","ETHUSD",1726115697298,4.20221,2379.7,2379.5,0.75892348]
["bitfinex","ETHUSD",1726115697488,4.20221,2379.7,2379.5,0.10154044]
["bitfinex","ETHUSD",1726115701586,7.20201,2379.9,2379.5,0.10154044]
["bitfinex","ETHUSD",1726115701808,3.0,2379.8,2379.5,0.10154044]
["bitfinex","ETHUSD",1726115704961,7.20204,2379.8,2379.5,0.10154044]
["bitfinex","ETHUSD",1726115708236,4.20221,2379.7,2379.5,0.10154044]
["bitfinex","ETHUSD",1726115708664,8.40476,2379.6,2379.5,0.10154044]
["bitfinex","ETHUSD",1726115709436,4.20238,2379.6,2379.5,0.10154044]
["bitfinex","ETHUSD",1726115709632,7.20214,2379.8,2379.5,0.10154044]
["bitfinex","ETHUSD",1726115709941,4.2023,2379.7,2379.5,0.10154044]
["bitfinex","ETHUSD",1726115711476,4.20238,2379.6,2379.5,0.10154044]
["bitfinex","ETHUSD",1726115711822,9.49104,2379.8,2379.5,0.10154044]
["bitfinex","ETHUSD",1726115711823,4.76225123,2379.8,2379.5,0.10154044]
["bitfinex","ETHUSD",1726115712065,3.0,2379.8,2379.6,2.3556]
["bitfinex","ETHUSD",1726115712230,3.0,2379.8,2379.7,0.06229995]
["bitfinex","ETHUSD",1726115713983,1.76225123,2380.0,2379.7,0.06229995]
["bitfinex","ETHUSD",1726115714124,1.76225123,2380.1,2379.8,2.4463]
["bitfinex","ETHUSD",1726115714329,1.76225123,2380.2,2379.8,2.4463]
["bitfinex","ETHUSD",1726115714675,2.2058594,2380.3,2379.9,0.06217897]
["bitfinex","ETHUSD",1726115714676,1.76225123,2380.3,2379.9,0.06217897]
["bitfinex","ETHUSD",1726115714873,1.76225123,2380.3,2380.0,2.4463]
["bitfinex","ETHUSD",1726115715057,1.76225123,2380.3,2380.1,0.06192781]
["bitfinex","ETHUSD",1726115715646,5.96342123,2380.3,2380.1,0.06192781]
["bitfinex","ETHUSD",1726115715831,4.20132,2380.2,2380.1,0.06192781]
["bitfinex","ETHUSD",1726115716034,4.20132,2380.2,2379.8,2.3039]
["bitfinex","ETHUSD",1726115716254,5.96357123,2380.2,2379.9,0.06205562]
["bitfinex","ETHUSD",1726115718333,10.16466123,2380.3,2379.9,0.06205562]
["bitfinex","ETHUSD",1726115718545,4.20134,2380.2,2379.9,0.06205562]
["bitfinex","ETHUSD",1726115720356,5.96340123,2380.3,2379.9,0.06205562]
["bitfinex","ETHUSD",1726115720658,4.20115,2380.3,2379.9,0.71887118]
["bitfinex","ETHUSD",1726115721437,8.40242,2380.3,2379.9,0.71887118]
["bitfinex","ETHUSD",1726115721637,10.16467123,2380.3,2379.9,0.71887118]
["bitfinex","ETHUSD",1726115721838,5.96340123,2380.3,2379.9,0.71887118]
["bitfinex","ETHUSD",1726115722033,10.16467123,2380.3,2379.9,0.71887118]
["bitfinex","ETHUSD",1726115722841,8.40239,2380.3,2379.9,0.71887118]
["bitfinex","ETHUSD",1726115723044,10.16464123,2380.3,2379.9,0.71887118]
["bitfinex","ETHUSD",1726115723265,4.20115,2380.3,2379.9,0.71887118]
["bitfinex","ETHUSD",1726115725247,4.20115,2380.3,2380.0,3.19778012]
["bitfinex","ETHUSD",1726115725569,4.20115,2380.3,2380.1,0.06170168]
["bitfinex","ETHUSD",1726115726058,4.20115,2380.3,2380.0,2.4753]
["bitfinex","ETHUSD",1726115726246,4.20115,2380.3,2380.1,0.06170168]
["bitfinex","ETHUSD",1726115726648,4.20115,2380.3,2380.0,2.4753]
["bitfinex","ETHUSD",1726115726849,4.20115,2380.3,2380.1,0.06170168]
["bitfinex","ETHUSD",1726115727080,4.20115,2380.3,2380.0,2.4753]
["bitfinex","ETHUSD",1726115727280,4.20115,2380.3,2380.1,0.06170168]
["bitfinex","ETHUSD",1726115728346,1.76225123,2380.4,2380.1,0.06170168]
["bitfinex","ETHUSD",1726115728550,13.16393123,2380.5,2380.1,0.06170168]
["bitfinex","ETHUSD",1726115731156,4.20098,2380.4,2380.1,0.06170168]
["bitfinex","ETHUSD",1726115731351,3.0,2380.3,2380.1,0.06170168]
["bitfinex","ETHUSD",1726115731884,3.0,2380.3,2380.1,0.14083891]
["bitfinex","ETHUSD",1726115733551,4.31640212,2380.3,2380.1,0.14083891]
["bitfinex","ETHUSD",1726115733786,4.20132,2380.2,2380.1,0.14083891]
["bitfinex","ETHUSD",1726115733990,4.20132,2380.2,2379.8,2.4515]
["bitfinex","ETHUSD",1726115734163,4.20132,2380.2,2380.1,0.14054305]
["bitfinex","ETHUSD",1726115734367,4.20132,2380.2,2379.5,4.2418541]
["bitfinex","ETHUSD",1726115734368,6.07865335,2380.3,2379.5,6.6675541]
["bitfinex","ETHUSD",1726115734562,4.20213,2379.8,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115735789,4.20177,2380.0,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115735991,4.14405123,2380.1,2379.6,2.4257]
["bitfinex","ETHUSD",1726115735992,2.3818,2380.1,2379.6,2.4257]
["bitfinex","ETHUSD",1726115736302,4.20169,2380.0,2379.6,2.4257]
["bitfinex","ETHUSD",1726115737094,4.20234,2379.7,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115737492,6.57774,2379.7,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115738197,4.20234,2379.7,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115738691,4.20217,2379.8,2379.5,2.3035141]
["bitfinex","ETHUSD",1726115738850,8.40434,2379.8,2379.5,2.3035141]
["bitfinex","ETHUSD",1726115739048,8.40434,2379.8,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115740853,5.45636912,2379.8,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115741085,4.20238,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115741475,10.82566,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115741682,13.82566,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115744405,11.40476,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115744896,4.20222,2379.7,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115745052,4.20161,2380.1,2379.6,0.69137262]
["bitfinex","ETHUSD",1726115745258,4.20134,2380.2,2379.7,2.4463]
["bitfinex","ETHUSD",1726115745580,4.20134,2380.2,2379.8,0.14123812]
["bitfinex","ETHUSD",1726115745755,4.20155,2380.1,2379.8,0.14123812]
["bitfinex","ETHUSD",1726115746697,8.40322,2380.1,2379.8,0.14123812]
["bitfinex","ETHUSD",1726115746993,4.20155,2380.1,2379.8,0.14123812]
["bitfinex","ETHUSD",1726115748081,8.4037,2379.9,2379.8,0.14123812]
["bitfinex","ETHUSD",1726115748302,4.20238,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115748592,4.20238,2379.6,2379.5,0.18085398]
["bitfinex","ETHUSD",1726115748902,7.20238,2379.6,2379.5,0.18085398]
["bitfinex","ETHUSD",1726115753867,7.20238,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115754337,7.20238,2379.6,2379.5,0.18085398]
["bitfinex","ETHUSD",1726115761073,11.40476,2379.6,2379.5,0.18085398]
["bitfinex","ETHUSD",1726115761309,11.40476,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115761310,12.772766,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115764175,11.40476,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115764915,3.0,2379.6,2379.5,0.18073745]
["bitfinex","ETHUSD",1726115765089,8.40435,2379.8,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115765090,4.20215,2379.8,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115765278,4.20215,2379.8,2379.6,0.14125609]
["bitfinex","ETHUSD",1726115765803,4.20213,2379.8,2379.6,0.14125609]
["bitfinex","ETHUSD",1726115766313,1.76416167,2380.1,2379.6,0.14125609]
["bitfinex","ETHUSD",1726115766314,1.76416167,2380.1,2379.7,2.2736]
["bitfinex","ETHUSD",1726115766514,1.76416167,2380.1,2380.0,2.2736]
["bitfinex","ETHUSD",1726115766718,1.76416167,2380.1,2380.0,2.41489543]
["bitfinex","ETHUSD",1726115767901,4.201,2380.4,2380.0,2.41489543]
["bitfinex","ETHUSD",1726115768824,4.20118,2380.3,2380.0,2.41489543]
["bitfinex","ETHUSD",1726115769543,4.20118,2380.3,2380.0,0.14129543]
["bitfinex","ETHUSD",1726115769745,4.20118,2380.3,2379.8,3.35754361]
["bitfinex","ETHUSD",1726115769906,4.2015,2380.1,2379.9,0.14136266]
["bitfinex","ETHUSD",1726115772661,8.40336,2380.0,2379.9,0.14136266]
["bitfinex","ETHUSD",1726115772857,11.40336,2380.0,2379.9,0.14136266]
["bitfinex","ETHUSD",1726115773054,4.20201,2379.9,2379.5,2.4014141]
["bitfinex","ETHUSD",1726115773555,11.40345,2380.0,2379.5,2.4014141]
["bitfinex","ETHUSD",1726115773761,7.20168,2380.0,2379.5,2.4014141]
["bitfinex","ETHUSD",1726115773943,11.40347,2380.0,2379.5,2.4014141]
["bitfinex","ETHUSD",1726115774131,11.40347,2380.0,2379.6,0.66040341]
["bitfinex","ETHUSD",1726115774658,11.40351,2380.0,2379.6,0.66040341]
["bitfinex","ETHUSD",1726115775162,11.4035,2380.0,2379.6,0.66040341]
["bitfinex","ETHUSD",1726115775334,7.20168,2380.0,2379.6,0.66040341]
["bitfinex","ETHUSD",1726115775693,11.40347,2380.0,2379.7,0.30618175]
["bitfinex","ETHUSD",1726115775814,11.40347,2380.0,2379.6,0.66040341]
["bitfinex","ETHUSD",1726115776131,7.20168,2380.0,2379.5,2.4014141]
["bitfinex","ETHUSD",1726115777017,4.20205,2379.8,2379.6,0.14094777]
["bitfinex","ETHUSD",1726115780355,8.40422,2379.8,2379.6,0.14094777]
["bitfinex","ETHUSD",1726115780545,4.20205,2379.8,2379.6,0.14094777]
["bitfinex","ETHUSD",1726115780771,2.2627,2379.9,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115780772,4.20238,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115780982,10.66746,2379.6,2379.5,0.18046338]
["bitfinex","ETHUSD",1726115781150,14.387698,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115781350,16.15185967,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115781550,14.387698,2379.6,2379.5,0.18046338]
["bitfinex","ETHUSD",1726115781862,14.387698,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115782449,16.15185967,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115783094,14.387698,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115783603,20.35423967,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115783753,21.23394746,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115784348,22.34202847,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115784881,20.13685082,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115785486,21.23368205,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115786747,21.80468594,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115786964,20.13685082,2379.6,2379.5,0.0394141]
["bitfinex","ETHUSD",1726115787170,20.13685082,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115787171,26.98558322,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115787836,22.78320322,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115787964,20.13685082,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115790286,19.02865379,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115790491,21.23167625,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115791222,19.02865379,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115791504,21.23167625,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115791991,19.02865379,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115792303,21.23167625,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115792465,19.02865379,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115792665,22.33987328,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115793078,20.13685082,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115793622,22.33959621,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115794114,20.13685082,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115794408,22.33959928,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115795577,21.23140225,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115795998,20.7903754,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115796495,19.02865379,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115797069,21.80240614,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115797916,22.33959928,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115798079,22.33873405,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115798323,20.13685082,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115798529,22.33864092,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115798751,26.54102092,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115798935,24.33923082,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115799139,20.13685082,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115799336,24.33923082,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115799873,20.13685082,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115800545,22.33809463,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115800852,20.13685082,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115801160,24.33923082,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115801514,26.54024574,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115801817,24.33923082,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115802227,24.88923082,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115803365,27.08982223,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115803665,27.08977649,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115804078,24.88923082,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115804369,27.08963414,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115805662,24.88923082,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115805872,27.08963414,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115806040,24.88923082,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115806230,22.55388894,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115807434,26.75626894,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115807838,24.55614592,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115808255,26.7562108,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115810173,28.59312396,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115813476,24.39074396,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115813776,28.59312396,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115815860,26.39305908,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115817578,29.58319384,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115817768,26.94305908,2379.6,2379.5,4.1e-06]
["bitfinex","ETHUSD",1726115818076,26.94305908,2379.6,2378.8,0.0394115]
["bitfinex","ETHUSD",1726115818077,8.40724,2378.9,2378.8,0.0394115]
["bitfinex","ETHUSD",1726115818292,13.24415316,2378.9,2378.8,0.0394115]
["bitfinex","ETHUSD",1726115818786,13.24415316,2378.9,2378.8,2.5229115]
["bitfinex","ETHUSD",1726115818787,3.0,2378.9,2378.8,2.5229115]
["bitfinex","ETHUSD",1726115819139,7.20362,2378.9,2378.8,2.5229115]
["bitfinex","ETHUSD",1726115820539,3.0,2378.9,2378.8,2.5229115]
["bitfinex","ETHUSD",1726115820917,11.40724,2378.9,2378.8,2.5229115]
["bitfinex","ETHUSD",1726115821124,15.61086,2378.9,2378.8,0.0394115]
["bitfinex","ETHUSD",1726115821275,16.751584,2378.9,2378.8,0.0394115]
["bitfinex","ETHUSD",1726115821477,18.9517026,2378.9,2378.8,0.0394115]
["bitfinex","ETHUSD",1726115822086,22.93333703,2378.9,2378.8,0.0394115]
["bitfinex","ETHUSD",1726115822485,21.17133558,2378.9,2378.8,0.0394115]
["bitfinex","ETHUSD",1726115822900,23.37527921,2378.9,2378.8,0.0394115]
["bitfinex","ETHUSD",1726115823115,25.76357921,2378.9,2378.8,0.0394115]
["bitfinex","ETHUSD",1726115823279,29.96719921,2378.9,2378.8,1.5e-06]
["bitfinex","ETHUSD",1726115823479,32.0570183,2378.9,2378.8,1.5e-06]
["bitfinex","ETHUSD",1726115823704,29.41228594,2378.9,2378.8,1.5e-06]
["bitfinex","ETHUSD",1726115824029,29.41228594,2378.9,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115824030,8.40972,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115824182,11.40972,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115824680,13.17421754,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115825203,11.40972,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115825518,13.17421754,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115825721,7.20486,2378.2,2378.1,2.60708265]
["bitfinex","ETHUSD",1726115825927,3.97011946,2378.6,2378.1,2.60708265]
["bitfinex","ETHUSD",1726115825928,5.96870754,2378.6,2378.1,2.60708265]
["bitfinex","ETHUSD",1726115826094,4.20421,2378.6,2378.1,2.75063896]
["bitfinex","ETHUSD",1726115826287,8.40847,2378.6,2378.1,2.75063896]
["bitfinex","ETHUSD",1726115826622,4.20421,2378.6,2378.3,2.3612]
["bitfinex","ETHUSD",1726115826777,4.20421,2378.6,2378.4,0.14335431]
["bitfinex","ETHUSD",1726115827097,11.60391,2378.8,2378.5,2.3612]
["bitfinex","ETHUSD",1726115827282,4.20407,2378.7,2378.5,2.3612]
["bitfinex","ETHUSD",1726115827623,4.20407,2378.7,2378.6,0.14321968]
["bitfinex","ETHUSD",1726115828421,11.40814,2378.7,2378.6,0.14321968]
["bitfinex","ETHUSD",1726115828731,4.20415,2378.6,2378.5,2.3612]
["bitfinex","ETHUSD",1726115828882,7.20415,2378.6,2378.5,2.3612]
["bitfinex","ETHUSD",1726115829091,7.20415,2378.6,2378.5,2.50448699]
["bitfinex","ETHUSD",1726115835794,3.0,2378.6,2378.5,2.50448699]
["bitfinex","ETHUSD",1726115836245,3.0,2378.7,2378.5,2.75493569]
["bitfinex","ETHUSD",1726115836476,7.20399,2378.7,2378.5,2.75493569]
["bitfinex","ETHUSD",1726115838058,7.20399,2378.7,2378.5,2.50448699]
["bitfinex","ETHUSD",1726115838280,4.20415,2378.6,2378.5,2.50448699]
["bitfinex","ETHUSD",1726115838452,7.20415,2378.6,2378.5,2.50448699]
["bitfinex","ETHUSD",1726115839175,3.0,2378.6,2378.5,2.50448699]
["bitfinex","ETHUSD",1726115845558,7.20415,2378.6,2378.5,2.50448699]
["bitfinex","ETHUSD",1726115846370,11.4083,2378.6,2378.5,0.14328699]
["bitfinex","ETHUSD",1726115846757,4.20443,2378.5,2378.3,2.4029]
["bitfinex","ETHUSD",1726115847157,4.2045,2378.4,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115847359,4.20471,2378.3,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115847599,4.20443,2378.5,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115847796,4.20443,2378.5,2378.2,2.4029]
["bitfinex","ETHUSD",1726115847958,4.20451,2378.4,2378.2,2.4029]
["bitfinex","ETHUSD",1726115848459,8.40891,2378.5,2378.2,2.4029]
["bitfinex","ETHUSD",1726115848672,4.20468,2378.3,2378.2,2.4029]
["bitfinex","ETHUSD",1726115850568,4.20486,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115850794,3.0,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115851805,3.0,2378.2,2378.1,0.18374974]
["bitfinex","ETHUSD",1726115852103,7.20486,2378.2,2378.1,0.18374974]
["bitfinex","ETHUSD",1726115853103,3.0,2378.2,2378.1,0.18374974]
["bitfinex","ETHUSD",1726115853880,7.20486,2378.2,2378.1,0.18374974]
["bitfinex","ETHUSD",1726115859626,11.40972,2378.2,2378.1,0.18374974]
["bitfinex","ETHUSD",1726115860286,11.40972,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115860512,7.20486,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115860691,7.20486,2378.2,2378.1,0.18374974]
["bitfinex","ETHUSD",1726115864451,12.94777543,2378.2,2378.1,0.18374974]
["bitfinex","ETHUSD",1726115865601,14.71227297,2378.2,2378.1,0.18374974]
["bitfinex","ETHUSD",1726115865854,12.94777543,2378.2,2378.1,0.18374974]
["bitfinex","ETHUSD",1726115866346,14.71227297,2378.2,2378.1,0.18374974]
["bitfinex","ETHUSD",1726115866545,8.96935754,2378.2,2378.1,0.18374974]
["bitfinex","ETHUSD",1726115867047,7.20486,2378.2,2378.1,0.18374974]
["bitfinex","ETHUSD",1726115867266,8.96935754,2378.2,2378.1,0.18374974]
["bitfinex","ETHUSD",1726115867555,11.40972,2378.2,2378.1,0.18374974]
["bitfinex","ETHUSD",1726115868064,13.17421754,2378.2,2378.1,0.18374974]
["bitfinex","ETHUSD",1726115868374,17.10928897,2378.2,2378.1,0.18374974]
["bitfinex","ETHUSD",1726115868654,15.34479143,2378.2,2378.1,0.18374974]
["bitfinex","ETHUSD",1726115868875,21.75614817,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115869219,17.55128817,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115870831,15.34479143,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115871151,19.54965143,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115871321,19.98748886,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115875564,22.19337988,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115875774,19.98748886,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115876619,22.19329121,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115876819,19.98748886,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115877021,15.78262886,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115877258,22.19321108,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115878966,17.98835108,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115879450,22.19321108,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115879653,15.59135108,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115879966,19.79621108,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115880652,13.38562886,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115880851,15.59108318,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115881424,17.59048886,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115881670,15.59108318,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115881872,13.38562886,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115882067,15.59108318,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115882763,15.15000049,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115882972,15.14999993,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115883342,15.59108318,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115883539,9.40711197,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115883740,4.20486,2378.2,2378.1,2.4609115]
["bitfinex","ETHUSD",1726115883957,4.20486,2378.2,2378.1,2.60488378]
["bitfinex","ETHUSD",1726115885045,7.20486,2378.2,2378.1,2.60488378]
["bitfinex","ETHUSD",1726115886268,7.20486,2378.2,2378.1,0.18338378]
["bitfinex","ETHUSD",1726115890133,11.40972,2378.2,2378.1,0.18338378]
["bitfinex","ETHUSD",1726115890341,17.50867411,2378.2,2378.1,0.18338378]
["bitfinex","ETHUSD",1726115890670,15.74425957,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115890870,17.95095073,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115891951,15.57495073,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115892767,13.17581044,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115893374,11.40972,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115893704,11.40972,2378.2,2378.1,0.18331515]
["bitfinex","ETHUSD",1726115894300,13.61747727,2378.2,2378.1,0.18331515]
["bitfinex","ETHUSD",1726115895104,13.61747727,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115895305,16.07721398,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115895522,16.07782989,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115896974,20.28268989,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115897174,18.07431671,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115897403,16.95733499,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115899582,14.30728717,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115900324,16.95733499,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115900520,16.95777399,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115901423,14.30728717,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115901795,16.95777399,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115902016,14.30728717,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115902522,11.84755046,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115902709,13.61833722,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115902913,11.40972,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115903113,13.61834238,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115903494,11.40972,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115903705,15.02450586,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115904401,12.81574068,2378.2,2378.1,0.18321905]
["bitfinex","ETHUSD",1726115904784,15.08804068,2378.2,2378.1,0.18321905]
["bitfinex","ETHUSD",1726115905029,15.08804068,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115905888,19.29290068,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115906087,21.94368293,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115906289,22.38163031,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115906484,22.38202231,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115908341,19.73084806,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115908847,22.38222767,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115909046,19.73084806,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115910438,20.29518528,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115914904,22.9469621,2378.2,2378.1,0.0394115]
["bitfinex","ETHUSD",1726115917407,28.19413127,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115917919,23.98927127,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115918649,21.65117127,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115918827,11.49918864,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115919030,11.49918864,2378.2,2378.1,2.4789015]
["bitfinex","ETHUSD",1726115919031,8.40972,2378.2,2378.1,2.4789015]
["bitfinex","ETHUSD",1726115920435,11.40972,2378.2,2378.1,2.4789015]
["bitfinex","ETHUSD",1726115920641,13.61900036,2378.2,2378.1,2.4789015]
["bitfinex","ETHUSD",1726115920964,11.40972,2378.2,2378.1,2.4789015]
["bitfinex","ETHUSD",1726115925610,11.40972,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115926732,15.25788285,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115926963,17.90915937,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115927177,22.11401937,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115927465,19.90044987,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115928732,15.69558987,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115928936,17.90942366,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115929143,15.25788285,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115929345,17.90942366,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115929519,16.07161257,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115930124,16.0714282,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115930568,13.42007176,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115931182,16.0714282,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115931337,20.27696936,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115931541,16.07210936,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115931742,20.27696936,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115931948,16.07210936,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115932331,18.06257528,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115933268,16.51005077,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115933481,16.07240725,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115934069,14.06205549,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115934231,11.40972,2378.2,2378.1,2.3563015]
["bitfinex","ETHUSD",1726115934427,11.40972,2378.2,2378.1,2.50005416]
["bitfinex","ETHUSD",1726115940074,11.40972,2378.2,2378.1,0.14375416]
["bitfinex","ETHUSD",1726115940278,12.99973899,2378.2,2378.1,0.14375416]
["bitfinex","ETHUSD",1726115940477,11.40972,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115940683,11.40972,2378.2,2378.1,0.14383651]
["bitfinex","ETHUSD",1726115949198,11.40972,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115950028,16.43087688,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115950806,16.87124639,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115950986,19.10803433,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115951186,20.66047887,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115951488,21.09814589,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115954123,25.29179266,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115954854,18.18323952,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115954998,11.93970815,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115955335,8.40972,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115956583,11.40972,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115957338,11.40972,2378.2,2378.1,0.14381594]
["bitfinex","ETHUSD",1726115957503,11.40972,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115957687,11.40972,2378.2,2378.1,0.14381594]
["bitfinex","ETHUSD",1726115957886,11.40972,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115959291,12.99968515,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115959492,15.65180551,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115959693,19.8531166,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115959920,17.20099624,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115960859,21.40585624,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115961008,21.84342698,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115961794,20.7327074,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115962133,24.9375674,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115962330,21.84342698,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115963236,24.9375674,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115963417,21.84342698,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115964502,17.63856698,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115964706,21.84342698,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115964934,13.43725589,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115965117,14.49966591,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115965318,14.06209517,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115968268,11.40972,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115969736,15.61458,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115970171,19.14829947,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115970324,22.04352082,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115970837,22.48362547,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115971256,24.78212547,2378.2,2378.1,1.5e-06]
["bitfinex","ETHUSD",1726115972574,24.78212547,2378.2,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115972575,14.45608109,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115972865,16.1484292,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115973024,19.1484292,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115974063,13.10452811,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115974269,17.15135114,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115974771,19.1484292,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115974937,14.9423392,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115975145,19.1484292,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115976174,17.15075506,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115976337,21.35684506,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115976537,17.15075506,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115977870,21.35684506,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115978258,19.1484292,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115978452,17.14930365,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115978652,14.9423392,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115979036,19.1484292,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115979483,20.91370239,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115980141,19.1484292,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115980338,21.3547334,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115980562,21.79410982,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115981085,19.58780562,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115981293,21.79413012,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115982285,19.58780562,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115983148,21.79413012,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115983371,21.79324181,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115984066,19.58780562,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115984272,21.35192721,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115984450,21.79324181,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115986082,22.2333921,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115986920,24.7237921,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115988188,20.39558101,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115988496,22.23243711,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115989626,20.02795591,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115990532,21.79141768,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115991039,22.23243711,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115991451,26.43852711,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115991605,25.34962715,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115992249,27.55397782,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115992944,29.80507782,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115993445,29.80501566,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115993647,29.80496899,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115994314,30.01370512,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115994642,29.80496899,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115994847,23.34777899,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115995314,22.90699033,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115995727,23.34777899,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115996849,27.55386899,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115997046,23.34777899,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115997551,27.55386899,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115997962,25.34962715,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115998134,21.14353715,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115998339,23.34794065,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115998948,27.55403065,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115999152,21.14353715,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115999356,27.55399667,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115999554,23.43023715,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726115999874,27.63632715,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726116000370,23.43023715,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726116000945,27.63632715,2377.5,2377.4,0.0394115]
["bitfinex","ETHUSD",1726116001341,28.52074591,2377.5,2377.4,1.5e-06]
["bitfinex","ETHUSD",1726116001555,28.52074591,2377.5,2376.7,2.2833]
["bitfinex","ETHUSD",1726116001556,2.3891,2377.2,2376.7,2.2833]
["bitfinex","ETHUSD",1726116001740,8.41432,2376.9,2376.8,0.14138036]
["bitfinex","ETHUSD",1726116001944,11.41432,2376.9,2376.8,0.14138036]
["bitfinex","ETHUSD",1726116002180,8.41466,2376.8,2376.7,2.2833]
["bitfinex","ETHUSD",1726116002473,11.41466,2376.8,2376.7,2.2833]
["bitfinex","ETHUSD",1726116003038,11.41466,2376.8,2376.7,2.42474778]
["bitfinex","ETHUSD",1726116005174,11.41466,2376.8,2376.7,2.2833]
["bitfinex","ETHUSD",1726116006293,8.41502,2376.7,2376.6,0.0394115]
["bitfinex","ETHUSD",1726116006492,11.41502,2376.7,2376.6,0.0394115]
["bitfinex","ETHUSD",1726116010193,15.62253,2376.7,2376.6,0.0394115]
["bitfinex","ETHUSD",1726116010694,17.89993315,2376.7,2376.6,2.3503115]
["bitfinex","ETHUSD",1726116010988,27.63395528,2376.7,2376.6,0.0394115]
["bitfinex","ETHUSD",1726116011197,29.83934548,2376.7,2376.6,1.5e-06]
["bitfinex","ETHUSD",1726116011348,4.20806,2376.4,2375.9,2.3503115]
["bitfinex","ETHUSD",1726116011550,4.20875,2376.0,2375.9,2.3503115]
["bitfinex","ETHUSD",1726116011747,7.20875,2376.0,2375.9,2.3503115]
["bitfinex","ETHUSD",1726116012603,11.4175,2376.0,2375.9,2.3503115]
["bitfinex","ETHUSD",1726116014004,3.0,2376.0,2375.9,2.3503115]
["bitfinex","ETHUSD",1726116014178,1.76439576,2376.5,2375.9,2.58534265]
["bitfinex","ETHUSD",1726116014381,2.20549446,2376.6,2376.1,2.3481]
["bitfinex","ETHUSD",1726116014382,4.2078,2376.6,2376.1,2.3481]
["bitfinex","ETHUSD",1726116014592,13.78292446,2376.8,2376.1,2.3481]
["bitfinex","ETHUSD",1726116014593,11.57743,2376.8,2376.3,2.4393]
["bitfinex","ETHUSD",1726116014754,11.57743,2376.8,2376.3,2.52344947]
["bitfinex","ETHUSD",1726116014957,14.02439576,2377.1,2376.3,2.52344947]
["bitfinex","ETHUSD",1726116014958,1.76439576,2377.1,2376.4,4.20789]
["bitfinex","ETHUSD",1726116015157,15.62000555,2377.2,2376.8,2.3308]
["bitfinex","ETHUSD",1726116015158,7.37,2377.2,2376.8,2.3308]
["bitfinex","ETHUSD",1726116015465,4.20663,2377.2,2376.9,0.13739677]
["bitfinex","ETHUSD",1726116016608,4.20663,2377.2,2377.0,2.4493]
["bitfinex","ETHUSD",1726116016750,3.0,2377.1,2377.0,2.4493]
["bitfinex","ETHUSD",1726116016953,3.0,2377.1,2377.0,2.58662936]
["bitfinex","ETHUSD",1726116017279,3.0,2377.1,2377.0,2.8452923]
["bitfinex","ETHUSD",1726116017478,3.0,2377.2,2377.0,2.8452923]
["bitfinex","ETHUSD",1726116018191,3.0,2377.3,2377.0,2.8452923]
["bitfinex","ETHUSD",1726116018562,7.20648,2377.3,2377.0,2.8452923]
["bitfinex","ETHUSD",1726116018900,3.0,2377.3,2377.0,2.8452923]
["bitfinex","ETHUSD",1726116019995,7.20646,2377.3,2377.0,2.8452923]
["bitfinex","ETHUSD",1726116020210,3.0,2377.3,2377.0,2.8452923]
["bitfinex","ETHUSD",1726116020394,7.20646,2377.3,2377.0,2.8452923]
["bitfinex","ETHUSD",1726116021715,3.0,2377.3,2377.0,2.8452923]
["bitfinex","ETHUSD",1726116022012,3.96989022,2377.5,2377.1,0.28452923]
["bitfinex","ETHUSD",1726116022171,11.57601,2377.6,2377.2,2.3672]
["bitfinex","ETHUSD",1726116022172,17.54646576,2377.6,2377.2,2.3672]
["bitfinex","ETHUSD",1726116022377,1.76439576,2377.7,2377.2,2.3672]
["bitfinex","ETHUSD",1726116022604,5.96978576,2377.9,2377.4,2.4439]
["bitfinex","ETHUSD",1726116022889,4.20539,2377.9,2377.5,0.68705635]
["bitfinex","ETHUSD",1726116023087,4.20556,2377.8,2377.4,2.4439]
["bitfinex","ETHUSD",1726116023288,4.20556,2377.8,2377.6,0.1360319]
["bitfinex","ETHUSD",1726116023484,4.20556,2377.8,2377.4,2.4439]
["bitfinex","ETHUSD",1726116023716,4.20556,2377.8,2377.7,0.13596454]
["bitfinex","ETHUSD",1726116024015,4.20593,2377.6,2377.4,2.4439]
["bitfinex","ETHUSD",1726116024874,4.20556,2377.8,2377.4,2.4439]
["bitfinex","ETHUSD",1726116024875,8.41122,2377.8,2377.4,2.4439]
["bitfinex","ETHUSD",1726116025075,3.0,2377.7,2377.4,2.68829]
["bitfinex","ETHUSD",1726116027477,7.20576,2377.7,2377.4,2.68829]
["bitfinex","ETHUSD",1726116028418,4.20595,2377.6,2377.4,2.4439]
["bitfinex","ETHUSD",1726116031196,8.41198,2377.6,2377.4,2.4439]
["bitfinex","ETHUSD",1726116031395,4.20595,2377.6,2377.4,2.4439]
["bitfinex","ETHUSD",1726116031815,4.20595,2377.6,2377.5,0.13421798]
["bitfinex","ETHUSD",1726116032010,7.20595,2377.6,2377.5,0.13421798]
["bitfinex","ETHUSD",1726116032218,3.0,2377.6,2377.5,0.17757031]
["bitfinex","ETHUSD",1726116032443,3.0,2377.7,2377.5,0.17757031]
["bitfinex","ETHUSD",1726116032737,7.20585,2377.7,2377.5,0.17757031]
["bitfinex","ETHUSD",1726116033112,3.0,2377.7,2377.5,0.17757031]
["bitfinex","ETHUSD",1726116033322,5.96971576,2378.0,2377.6,2.4286]
["bitfinex","ETHUSD",1726116033323,4.20532,2378.0,2377.6,2.4286]
["bitfinex","ETHUSD",1726116033534,8.41063,2378.0,2377.6,2.4286]
["bitfinex","ETHUSD",1726116033783,4.20515,2378.1,2377.6,2.4286]
["bitfinex","ETHUSD",1726116034042,4.20533,2378.0,2377.7,0.17741135]
["bitfinex","ETHUSD",1726116034706,4.20515,2378.1,2377.7,0.17741135]
["bitfinex","ETHUSD",1726116035035,3.0,2378.0,2377.8,2.4286]
["bitfinex","ETHUSD",1726116035549,3.0,2378.0,2377.8,2.60594217]
["bitfinex","ETHUSD",1726116037621,4.20514,2378.1,2377.8,2.60594217]
["bitfinex","ETHUSD",1726116043572,8.4103,2378.1,2377.8,2.60594217]
["bitfinex","ETHUSD",1726116043859,4.20539,2377.9,2377.8,0.17734217]
["bitfinex","ETHUSD",1726116044161,4.2058,2377.7,2377.5,2.3707]
["bitfinex","ETHUSD",1726116044463,7.20539,2377.9,2377.5,2.3707]
["bitfinex","ETHUSD",1726116044627,3.0,2377.8,2377.5,2.3707]
["bitfinex","ETHUSD",1726116045515,7.20558,2377.8,2377.5,2.3707]
["bitfinex","ETHUSD",1726116046025,4.20575,2377.7,2377.3,2.3707]
["bitfinex","ETHUSD",1726116047052,4.20575,2377.7,2377.4,0.17719366]
["bitfinex","ETHUSD",1726116047715,8.4116,2377.7,2377.4,0.17719366]
["bitfinex","ETHUSD",1726116047914,4.20575,2377.7,2377.3,2.3707]
["bitfinex","ETHUSD",1726116048115,8.41159,2377.7,2377.5,0.17712446]
["bitfinex","ETHUSD",1726116048346,8.41159,2377.7,2377.3,2.3707]
["bitfinex","ETHUSD",1726116048733,4.20575,2377.7,2377.4,0.17719366]
["bitfinex","ETHUSD",1726116048927,4.20575,2377.7,2377.3,2.3707]
["bitfinex","ETHUSD",1726116049157,4.20575,2377.7,2377.5,0.17712446]
["bitfinex","ETHUSD",1726116049343,4.20575,2377.7,2377.4,0.17744745]
["bitfinex","ETHUSD",1726116049551,4.20575,2377.7,2377.6,0.17730905]
["bitfinex","ETHUSD",1726116049765,4.20575,2377.7,2377.5,0.17737825]
["bitfinex","ETHUSD",1726116049919,4.20575,2377.7,2377.3,2.3707]
["bitfinex","ETHUSD",1726116050119,4.20575,2377.7,2377.6,0.17730905]
["bitfinex","ETHUSD",1726116050415,4.20575,2377.7,2377.3,2.3707]
["bitfinex","ETHUSD",1726116050648,4.20575,2377.7,2377.4,0.17744745]
["bitfinex","ETHUSD",1726116056142,7.20565,2377.8,2377.4,0.17744745]
["bitfinex","ETHUSD",1726116056494,3.0,2377.8,2377.4,0.17744745]
["bitfinex","ETHUSD",1726116057179,7.20558,2377.8,2377.4,0.17744745]
["bitfinex","ETHUSD",1726116057996,3.0,2377.8,2377.4,0.17744745]
["bitfinex","ETHUSD",1726116059394,3.0,2377.8,2377.4,5.5455804]
["bitfinex","ETHUSD",1726116059610,1.76439576,2378.1,2377.6,2.4689]
["bitfinex","ETHUSD",1726116059899,4.20506,2378.1,2377.7,0.26134255]
["bitfinex","ETHUSD",1726116060403,4.20506,2378.1,2377.7,1.3755558]
["bitfinex","ETHUSD",1726116063051,13.17403576,2378.3,2377.7,1.3755558]
["bitfinex","ETHUSD",1726116063255,3.0,2378.2,2377.7,1.3755558]
["bitfinex","ETHUSD",1726116063857,7.20495,2378.2,2377.7,1.3755558]
["bitfinex","ETHUSD",1726116064558,8.96934576,2378.2,2377.7,1.3755558]
["bitfinex","ETHUSD",1726116066204,7.20495,2378.2,2377.7,1.3755558]
["bitfinex","ETHUSD",1726116066711,5.96920576,2378.3,2377.9,2.3641]
["bitfinex","ETHUSD",1726116066712,1.76439576,2378.3,2377.9,2.3641]
["bitfinex","ETHUSD",1726116066930,9.13439576,2378.5,2377.9,2.3641]
["bitfinex","ETHUSD",1726116067221,9.13439576,2378.5,2378.1,2.3641]
["bitfinex","ETHUSD",1726116067526,7.37,2378.5,2378.2,0.17662653]
["bitfinex","ETHUSD",1726116067670,5.96858576,2378.6,2378.2,0.17662653]
["bitfinex","ETHUSD",1726116067871,5.96858576,2378.6,2378.2,1.4639731]
["bitfinex","ETHUSD",1726116068131,1.76439576,2378.6,2378.3,6.56877]
["bitfinex","ETHUSD",1726116068325,1.76439576,2378.7,2378.3,6.74523138]
["bitfinex","ETHUSD",1726116068615,1.76439576,2378.7,2378.3,2.54056138]
["bitfinex","ETHUSD",1726116068970,4.20417,2378.6,2378.3,2.54056138]
["bitfinex","ETHUSD",1726116069170,5.96849576,2378.7,2378.3,2.54056138]
["bitfinex","ETHUSD",1726116069487,4.80380726,2378.8,2378.3,2.79461752]
["bitfinex","ETHUSD",1726116069684,4.80380726,2378.8,2378.3,2.61815614]
["bitfinex","ETHUSD",1726116069887,9.00771726,2378.8,2378.3,2.3641]
["bitfinex","ETHUSD",1726116070100,9.00771726,2378.8,2378.4,0.17596723]
["bitfinex","ETHUSD",1726116070334,4.20398,2378.7,2378.3,2.3641]
["bitfinex","ETHUSD",1726116071290,4.20398,2378.7,2378.4,0.17596723]
["bitfinex","ETHUSD",1726116071877,4.20398,2378.7,2378.3,2.3641]
["bitfinex","ETHUSD",1726116072104,4.20398,2378.7,2378.3,3.02101]
["bitfinex","ETHUSD",1726116072273,4.20398,2378.7,2378.4,0.17596723]
["bitfinex","ETHUSD",1726116072669,4.20398,2378.7,2378.3,3.02101]
["bitfinex","ETHUSD",1726116072936,4.20398,2378.7,2378.5,0.17589808]
["bitfinex","ETHUSD",1726116073118,4.20398,2378.7,2378.3,3.02101]
["bitfinex","ETHUSD",1726116073336,4.20398,2378.7,2378.6,0.17582895]
["bitfinex","ETHUSD",1726116073613,7.20398,2378.7,2378.3,3.02101]
["bitfinex","ETHUSD",1726116073914,4.20398,2378.7,2378.4,0.47806823]
["bitfinex","ETHUSD",1726116075207,3.0394115,2378.8,2378.4,0.47806823]
["bitfinex","ETHUSD",1726116075406,3.0394115,2378.8,2378.6,0.55]
["bitfinex","ETHUSD",1726116075734,0.0394115,2378.8,2378.7,2.98199203]
["bitfinex","ETHUSD",1726116077644,0.0394115,2378.8,2378.7,2.43199203]
["bitfinex","ETHUSD",1726116082571,0.0394115,2378.8,2378.7,2.98199203]
["bitfinex","ETHUSD",1726116082776,0.0394115,2378.8,2378.7,3.70902818]
["bitfinex","ETHUSD",1726116084510,0.0394115,2378.8,2378.7,3.7930922]
["bitfinex","ETHUSD",1726116085798,0.0394115,2378.8,2378.7,3.70902818]
["bitfinex","ETHUSD",1726116088992,4.2432115,2378.8,2378.7,0.17499203]
["bitfinex","ETHUSD",1726116089395,4.204,2378.7,2378.3,2.3832]
["bitfinex","ETHUSD",1726116090416,4.204,2378.7,2378.4,0.55]
["bitfinex","ETHUSD",1726116091891,4.204,2378.7,2378.5,0.17478769]
["bitfinex","ETHUSD",1726116093595,0.0394115,2378.8,2378.5,0.17478769]
["bitfinex","ETHUSD",1726116093909,0.0394115,2378.8,2378.0,2.4949]
["bitfinex","ETHUSD",1726116093910,4.20477,2378.3,2378.0,2.4949]
["bitfinex","ETHUSD",1726116094092,4.20477,2378.3,2378.1,0.16940881]
["bitfinex","ETHUSD",1726116096133,4.20486,2378.2,2378.1,0.16940881]
["bitfinex","ETHUSD",1726116096342,4.20486,2378.2,2377.8,2.354]
["bitfinex","ETHUSD",1726116096539,4.20486,2378.2,2377.9,0.16954715]
["bitfinex","ETHUSD",1726116098556,4.2052,2378.1,2377.9,0.16954715]
["bitfinex","ETHUSD",1726116099059,2.3177,2378.3,2377.6,2.4877]
["bitfinex","ETHUSD",1726116099359,4.20552,2377.9,2377.6,2.4877]
["bitfinex","ETHUSD",1726116099793,4.20549,2377.9,2377.6,2.4877]
["bitfinex","ETHUSD",1726116099967,4.20549,2377.9,2377.6,2.92032612]
["bitfinex","ETHUSD",1726116107093,4.20549,2377.9,2377.7,0.17029539]
["bitfinex","ETHUSD",1726116112527,10.88912,2377.8,2377.7,0.17029539]
["bitfinex","ETHUSD",1726116112728,4.20607,2377.6,2377.0,6.58637]
["bitfinex","ETHUSD",1726116113043,7.20612,2377.5,2377.1,1.43435814]
["bitfinex","ETHUSD",1726116114004,4.20628,2377.4,2377.1,1.43435814]
["bitfinex","ETHUSD",1726116114198,7.20612,2377.5,2377.1,1.43435814]
["bitfinex","ETHUSD",1726116114435,4.20631,2377.4,2377.1,1.43435814]
["bitfinex","ETHUSD",1726116115171,7.20612,2377.5,2377.1,1.43435814]
["bitfinex","ETHUSD",1726116115172,4.20645,2377.3,2377.1,1.43435814]
["bitfinex","ETHUSD",1726116115332,4.20662,2377.2,2377.1,0.17116302]
["bitfinex","ETHUSD",1726116115531,4.20662,2377.2,2376.8,2.3108]
["bitfinex","ETHUSD",1726116115861,4.20645,2377.3,2376.9,0.17162375]
["bitfinex","ETHUSD",1726116116031,4.20645,2377.3,2376.9,1.58459913]
["bitfinex","ETHUSD",1726116119754,7.2062,2377.5,2376.9,1.58459913]
["bitfinex","ETHUSD",1726116120065,4.20632,2377.4,2377.0,2.3662]
["bitfinex","ETHUSD",1726116120571,4.20632,2377.4,2377.1,0.17158132]
["bitfinex","ETHUSD",1726116121147,7.2062,2377.5,2377.1,0.17158132]
["bitfinex","ETHUSD",1726116121349,7.2062,2377.5,2377.1,1.39417017]
["bitfinex","ETHUSD",1726116124284,3.0,2377.5,2377.2,2.2961]
["bitfinex","ETHUSD",1726116124477,7.20597,2377.6,2377.2,2.2961]
["bitfinex","ETHUSD",1726116124676,7.20597,2377.6,2377.3,0.17143603]
["bitfinex","ETHUSD",1726116125184,7.20597,2377.6,2377.4,0.17136682]
["bitfinex","ETHUSD",1726116125383,7.20597,2377.6,2377.2,3.09422696]
["bitfinex","ETHUSD",1726116125568,7.20597,2377.6,2377.3,0.17143603]
["bitfinex","ETHUSD",1726116125774,7.20597,2377.6,2377.2,3.09422696]
["bitfinex","ETHUSD",1726116126084,3.0,2377.6,2377.3,0.90153673]
["bitfinex","ETHUSD",1726116126240,3.0,2377.6,2377.3,0.17143603]
["bitfinex","ETHUSD",1726116126586,3.0,2377.6,2377.2,3.09422696]
["bitfinex","ETHUSD",1726116126735,3.0,2377.6,2377.4,0.17170282]
["bitfinex","ETHUSD",1726116126942,7.20595,2377.6,2377.2,3.1783446]
["bitfinex","ETHUSD",1726116127147,7.20595,2377.6,2377.3,0.17177203]
["bitfinex","ETHUSD",1726116127384,7.20595,2377.6,2377.2,3.1783446]
["bitfinex","ETHUSD",1726116127687,4.20595,2377.6,2377.3,0.17177203]
["bitfinex","ETHUSD",1726116127980,4.20595,2377.6,2377.2,3.1783446]
["bitfinex","ETHUSD",1726116128278,4.20595,2377.6,2377.3,0.17177203]
["bitfinex","ETHUSD",1726116128588,4.20595,2377.6,2377.2,3.09422696]
["bitfinex","ETHUSD",1726116128879,2.4904,2377.4,2377.3,0.17177203]
["bitfinex","ETHUSD",1726116129244,2.4904,2377.4,2377.1,0.55]
["bitfinex","ETHUSD",1726116129445,2.4904,2377.4,2377.3,0.17177203]
["bitfinex","ETHUSD",1726116129691,2.4904,2377.4,2377.2,0.17184124]
["bitfinex","ETHUSD",1726116129873,2.4904,2377.4,2377.3,0.17177203]
["bitfinex","ETHUSD",1726116130380,6.69667,2377.4,2377.3,0.17177203]
["bitfinex","ETHUSD",1726116130545,6.69667,2377.4,2377.0,0.55]
["bitfinex","ETHUSD",1726116130744,6.69667,2377.4,2377.1,0.17191046]
["bitfinex","ETHUSD",1726116132093,4.2061,2377.5,2377.1,0.17191046]
["bitfinex","ETHUSD",1726116132290,8.41234,2377.5,2377.1,0.89021451]
["bitfinex","ETHUSD",1726116133186,4.2061,2377.5,2377.1,0.89021451]
["bitfinex","ETHUSD",1726116134455,8.41229,2377.5,2377.1,0.89021451]
["bitfinex","ETHUSD",1726116134678,4.2061,2377.5,2377.1,0.89021451]
["bitfinex","ETHUSD",1726116134970,4.20585,2377.7,2377.2,2.4524]
["bitfinex","ETHUSD",1726116135183,4.20585,2377.7,2377.3,0.93512462]
["bitfinex","ETHUSD",1726116135490,4.20602,2377.6,2377.3,0.93512462]
["bitfinex","ETHUSD",1726116135669,4.2061,2377.5,2377.3,0.93512462]
["bitfinex","ETHUSD",1726116135877,4.2061,2377.5,2377.3,0.17177203]
["bitfinex","ETHUSD",1726116136405,4.2061,2377.5,2377.4,0.17170282]
["bitfinex","ETHUSD",1726116136761,4.2061,2377.5,2377.2,2.4524]
["bitfinex","ETHUSD",1726116136961,4.2061,2377.5,2377.3,0.17177203]
["bitfinex","ETHUSD",1726116137194,4.2061,2377.5,2377.2,2.4524]
["bitfinex","ETHUSD",1726116137398,4.2061,2377.5,2377.3,0.17177203]
["bitfinex","ETHUSD",1726116137788,4.2061,2377.5,2377.1,0.71830405]
["bitfinex","ETHUSD",1726116138056,4.2061,2377.5,2377.2,0.17184124]
["bitfinex","ETHUSD",1726116141373,4.20629,2377.4,2377.2,0.17184124]
["bitfinex","ETHUSD",1726116142865,4.20645,2377.3,2377.2,0.17184124]
["bitfinex","ETHUSD",1726116143525,4.20645,2377.3,2376.9,0.55]
["bitfinex","ETHUSD",1726116143735,4.20645,2377.3,2377.0,0.704383]
["bitfinex","ETHUSD",1726116144016,4.20645,2377.3,2377.1,0.17197904]
["bitfinex","ETHUSD",1726116146993,6.5421,2377.5,2377.1,0.17197904]
["bitfinex","ETHUSD",1726116147176,4.20628,2377.4,2377.1,0.17197904]
["bitfinex","ETHUSD",1726116148197,4.2061,2377.5,2377.1,2.54260416]
["bitfinex","ETHUSD",1726116148395,4.2061,2377.5,2377.2,0.74538672]
["bitfinex","ETHUSD",1726116148600,4.20586,2377.7,2377.3,0.17184061]
["bitfinex","ETHUSD",1726116148823,4.20586,2377.7,2377.2,0.74538672]
["bitfinex","ETHUSD",1726116148824,4.20612,2377.5,2377.2,0.74538672]
["bitfinex","ETHUSD",1726116149128,4.20602,2377.6,2377.3,0.17179259]
["bitfinex","ETHUSD",1726116149483,4.20602,2377.6,2377.2,0.74538672]
["bitfinex","ETHUSD",1726116149831,4.20602,2377.6,2377.3,0.17179259]
["bitfinex","ETHUSD",1726116150133,4.20602,2377.6,2377.2,0.74538672]
["bitfinex","ETHUSD",1726116150303,4.20602,2377.6,2377.3,0.17179259]
["bitfinex","ETHUSD",1726116150490,4.20602,2377.6,2377.2,0.74538672]
["bitfinex","ETHUSD",1726116150807,4.20602,2377.6,2377.3,0.17179259]
["bitfinex","ETHUSD",1726116151188,4.20602,2377.6,2377.1,6.49327]
["bitfinex","ETHUSD",1726116151530,4.20602,2377.6,2377.2,0.17186181]
["bitfinex","ETHUSD",1726116155696,1.76439576,2377.7,2377.3,4.29055837]
["bitfinex","ETHUSD",1726116155928,18.67589576,2377.9,2377.4,0.17166852]
["bitfinex","ETHUSD",1726116156135,4.20558,2377.8,2377.4,0.80176382]
["bitfinex","ETHUSD",1726116156954,4.20575,2377.7,2377.4,0.80176382]
["bitfinex","ETHUSD",1726116157149,8.41166,2377.7,2377.4,0.17166852]
["bitfinex","ETHUSD",1726116157317,2.3357,2377.6,2377.1,7.62930749]
["bitfinex","ETHUSD",1726116157513,2.3357,2377.6,2377.2,0.1717315]
["bitfinex","ETHUSD",1726116162321,4.20575,2377.7,2377.3,0.95838603]
["bitfinex","ETHUSD",1726116162526,4.20575,2377.7,2377.4,0.16566938]
["bitfinex","ETHUSD",1726116163775,4.14419576,2377.8,2377.4,0.16566938]
["bitfinex","ETHUSD",1726116164466,1.76439576,2377.8,2377.4,2.61266938]
["bitfinex","ETHUSD",1726116164670,5.97002576,2377.8,2377.4,2.61266938]
["bitfinex","ETHUSD",1726116167074,4.20575,2377.7,2377.4,0.16566938]
["bitfinex","ETHUSD",1726116167281,8.39674576,2377.7,2377.4,0.16566938]
["bitfinex","ETHUSD",1726116167577,8.39674576,2377.7,2377.2,2.3545]
["bitfinex","ETHUSD",1726116167739,8.39674576,2377.7,2377.3,0.16573859]
["bitfinex","ETHUSD",1726116168078,8.39674576,2377.7,2377.2,1.53268825]
["bitfinex","ETHUSD",1726116168379,8.39674576,2377.7,2377.3,0.16569059]
["bitfinex","ETHUSD",1726116168678,12.60259576,2377.7,2377.2,1.53268825]
["bitfinex","ETHUSD",1726116168843,10.17598576,2377.7,2377.4,0.16562138]
["bitfinex","ETHUSD",1726116169049,1.76439576,2377.8,2377.4,0.55]
["bitfinex","ETHUSD",1726116169374,1.76439576,2377.8,2377.5,0.90162233]
["bitfinex","ETHUSD",1726116171000,5.96996576,2377.8,2377.5,0.16555904]
["bitfinex","ETHUSD",1726116171277,5.96996576,2377.8,2377.3,2.3545]
["bitfinex","ETHUSD",1726116171278,5.96996576,2377.8,2377.3,6.56092]
["bitfinex","ETHUSD",1726116171452,1.76439576,2377.7,2377.6,0.16548984]
["bitfinex","ETHUSD",1726116171635,1.76439576,2377.7,2377.3,6.56092]
["bitfinex","ETHUSD",1726116171834,1.76439576,2377.7,2377.6,0.16548984]
["bitfinex","ETHUSD",1726116172077,5.96996576,2377.8,2377.3,6.56092]
["bitfinex","ETHUSD",1726116172291,1.76439576,2377.8,2377.6,0.16548984]
["bitfinex","ETHUSD",1726116172492,1.76439576,2377.7,2377.6,0.16548984]
["bitfinex","ETHUSD",1726116173088,1.76439576,2377.7,2377.3,6.56085]
["bitfinex","ETHUSD",1726116173263,1.76439576,2377.7,2377.6,0.16548984]
["bitfinex","ETHUSD",1726116173471,1.76439576,2377.7,2377.4,0.656085]
["bitfinex","ETHUSD",1726116173639,1.76439576,2377.7,2377.6,0.16540067]
["bitfinex","ETHUSD",1726116174908,1.76439576,2377.7,2377.4,0.656085]
["bitfinex","ETHUSD",1726116175128,1.76439576,2377.7,2377.6,0.16540067]
["bitfinex","ETHUSD",1726116175471,1.76439576,2377.7,2377.3,6.56085]
["bitfinex","ETHUSD",1726116175666,1.76439576,2377.7,2377.6,0.16540067]
["bitfinex","ETHUSD",1726116175871,1.76439576,2377.7,2377.3,6.56085]
["bitfinex","ETHUSD",1726116176098,1.76439576,2377.7,2377.6,0.16540067]
["bitfinex","ETHUSD",1726116176299,1.76439576,2377.7,2377.3,0.55]
["bitfinex","ETHUSD",1726116176500,1.76439576,2377.7,2377.6,0.16540067]
["bitfinex","ETHUSD",1726116176805,5.97013576,2377.7,2377.3,0.55]
["bitfinex","ETHUSD",1726116176979,5.97013576,2377.7,2377.4,0.16553907]
["bitfinex","ETHUSD",1726116177578,1.76439576,2377.6,2377.4,0.16553907]
["bitfinex","ETHUSD",1726116177907,4.23089576,2377.6,2377.1,6.58613]
["bitfinex","ETHUSD",1726116178065,4.23089576,2377.6,2377.5,0.16543558]
["bitfinex","ETHUSD",1726116178267,4.23089576,2377.6,2377.1,7.7533826]
["bitfinex","ETHUSD",1726116178474,4.23089576,2377.6,2377.5,0.1654493]
["bitfinex","ETHUSD",1726116178672,4.23089576,2377.6,2377.1,7.7533826]
["bitfinex","ETHUSD",1726116178873,4.23089576,2377.6,2377.5,0.1654493]
["bitfinex","ETHUSD",1726116179101,4.23089576,2377.6,2377.1,7.7533826]
["bitfinex","ETHUSD",1726116179415,4.23089576,2377.6,2377.5,0.1654493]
["bitfinex","ETHUSD",1726116179583,4.23089576,2377.6,2377.1,7.7533826]
["bitfinex","ETHUSD",1726116179784,4.20638,2377.4,2377.2,0.16565692]
["bitfinex","ETHUSD",1726116180172,4.20638,2377.4,2377.0,0.55]
["bitfinex","ETHUSD",1726116180487,5.97077576,2377.4,2377.1,0.16575357]
["bitfinex","ETHUSD",1726116180822,2.4665,2377.3,2377.1,0.16575357]
["bitfinex","ETHUSD",1726116180983,2.4665,2377.3,2376.9,4.20701]
["bitfinex","ETHUSD",1726116181187,2.4665,2377.3,2377.0,1.12443433]
["bitfinex","ETHUSD",1726116181416,2.4665,2377.3,2377.0,0.16582279]
["bitfinex","ETHUSD",1726116185078,12.42785576,2377.5,2377.0,0.16582279]
["bitfinex","ETHUSD",1726116185814,8.22158576,2377.5,2377.0,0.16582279]
["bitfinex","ETHUSD",1726116185972,12.42780576,2377.5,2377.0,0.16582279]
["bitfinex","ETHUSD",1726116186189,12.42780576,2377.5,2377.0,0.82100792]
["bitfinex","ETHUSD",1726116186489,12.42777576,2377.5,2377.0,0.82100792]
["bitfinex","ETHUSD",1726116186695,6.45719,2377.5,2377.0,7.51707792]
["bitfinex","ETHUSD",1726116186886,5.97034576,2377.6,2377.1,4.84083263]
["bitfinex","ETHUSD",1726116187091,5.97034576,2377.6,2377.2,0.81510406]
["bitfinex","ETHUSD",1726116187418,5.97034576,2377.6,2377.2,0.98107647]
["bitfinex","ETHUSD",1726116188761,1.76439576,2377.6,2377.3,3.0392]
["bitfinex","ETHUSD",1726116189043,9.13439576,2377.8,2377.4,4.372004]
["bitfinex","ETHUSD",1726116189226,9.13439576,2377.8,2377.4,5.89168976]
["bitfinex","ETHUSD",1726116189393,7.37,2377.8,2377.5,0.55]
["bitfinex","ETHUSD",1726116189596,6.97533408,2377.9,2377.6,0.1656956]
["bitfinex","ETHUSD",1726116189597,4.76439576,2377.9,2377.6,0.1656956]
["bitfinex","ETHUSD",1726116189797,1.76439576,2377.8,2377.6,0.1656956]
["bitfinex","ETHUSD",1726116190943,2.4925,2377.7,2377.6,0.1656956]
["bitfinex","ETHUSD",1726116191234,4.25689576,2377.7,2377.2,4.20652]
["bitfinex","ETHUSD",1726116191436,4.25689576,2377.7,2377.3,0.1659032]
["bitfinex","ETHUSD",1726116191742,4.25689576,2377.7,2377.2,5.11192796]
["bitfinex","ETHUSD",1726116191902,4.25689576,2377.7,2377.4,0.165834]
["bitfinex","ETHUSD",1726116192239,4.25689576,2377.7,2377.5,0.16576479]
["bitfinex","ETHUSD",1726116192240,8.46263576,2377.7,2377.5,0.16576479]
["bitfinex","ETHUSD",1726116192436,8.46263576,2377.7,2377.2,4.20652]
["bitfinex","ETHUSD",1726116192641,8.46263576,2377.7,2377.2,5.532614]
["bitfinex","ETHUSD",1726116192843,8.46263576,2377.7,2377.3,0.1659032]
["bitfinex","ETHUSD",1726116192997,8.46263576,2377.7,2377.2,5.532614]
["bitfinex","ETHUSD",1726116193199,8.46263576,2377.7,2377.3,0.1659032]
["bitfinex","ETHUSD",1726116193426,8.46263576,2377.7,2377.2,5.532614]
["bitfinex","ETHUSD",1726116193628,8.46263576,2377.7,2377.3,0.1659032]
["bitfinex","ETHUSD",1726116193835,8.46263576,2377.7,2377.2,5.532614]
["bitfinex","ETHUSD",1726116194034,4.20594,2377.6,2377.3,0.1659032]
["bitfinex","ETHUSD",1726116194223,4.20594,2377.6,2377.1,2.4715]
["bitfinex","ETHUSD",1726116194553,4.20594,2377.6,2377.2,1.12423037]
["bitfinex","ETHUSD",1726116194839,4.20594,2377.6,2377.2,0.16597241]
["bitfinex","ETHUSD",1726116195342,8.46263576,2377.7,2377.2,4.37259241]
["bitfinex","ETHUSD",1726116195544,5.97013576,2377.7,2377.3,0.69282126]
["bitfinex","ETHUSD",1726116195918,5.97013576,2377.7,2377.4,0.165834]
["bitfinex","ETHUSD",1726116196747,5.97013576,2377.7,2377.2,0.55]
["bitfinex","ETHUSD",1726116196919,5.97013576,2377.7,2377.5,0.16576479]
["bitfinex","ETHUSD",1726116196920,10.17597576,2377.7,2377.5,0.16576479]
["bitfinex","ETHUSD",1726116197117,1.76439576,2377.6,2377.2,0.55]
["bitfinex","ETHUSD",1726116197385,1.76439576,2377.6,2377.2,1.75903451]
["bitfinex","ETHUSD",1726116197652,5.97013576,2377.7,2377.2,1.75903451]
["bitfinex","ETHUSD",1726116203864,10.17601576,2377.7,2377.2,1.75903451]
["bitfinex","ETHUSD",1726116204160,5.97013576,2377.7,2377.2,1.75903451]
["bitfinex","ETHUSD",1726116204467,5.97013576,2377.7,2377.3,6.51993]
["bitfinex","ETHUSD",1726116204468,1.76439576,2377.7,2377.3,6.51993]
["bitfinex","ETHUSD",1726116204624,1.76439576,2377.7,2377.3,7.77689917]
["bitfinex","ETHUSD",1726116204831,1.76439576,2377.7,2377.3,3.57046917]
["bitfinex","ETHUSD",1726116205572,6.41671706,2377.8,2377.3,3.57046917]
["bitfinex","ETHUSD",1726116205573,1.76439576,2377.8,2377.5,2.4679]
["bitfinex","ETHUSD",1726116206470,4.76439576,2377.9,2377.5,2.4679]
["bitfinex","ETHUSD",1726116206667,4.76439576,2377.9,2377.6,4.75591]
["bitfinex","ETHUSD",1726116206877,4.76439576,2377.9,2377.7,2.4679]
["bitfinex","ETHUSD",1726116207275,1.76439576,2377.9,2377.7,2.4679]
["bitfinex","ETHUSD",1726116207432,1.76439576,2377.9,2377.3,1.25696917]
["bitfinex","ETHUSD",1726116207433,1.76439576,2378.0,2377.9,3.0179]
["bitfinex","ETHUSD",1726116207628,0.44059868,2378.1,2378.0,4.75521]
["bitfinex","ETHUSD",1726116207951,0.44059868,2378.1,2378.0,1.87673161]
["bitfinex","ETHUSD",1726116208467,1.76439576,2378.4,2378.1,0.55]
["bitfinex","ETHUSD",1726116209277,8.33522576,2378.5,2378.1,0.55]
["bitfinex","ETHUSD",1726116209575,8.33522576,2378.5,2377.9,2.4679]
["bitfinex","ETHUSD",1726116209576,4.20469,2378.3,2377.9,2.4679]
["bitfinex","ETHUSD",1726116210233,4.20514,2378.1,2377.6,2.4679]
["bitfinex","ETHUSD",1726116210579,4.20541,2377.9,2377.6,1.8151961]
["bitfinex","ETHUSD",1726116210950,4.20514,2378.1,2377.6,1.8151961]
["bitfinex","ETHUSD",1726116210951,4.20523,2378.0,2377.6,1.8151961]
["bitfinex","ETHUSD",1726116211276,4.20523,2378.0,2377.4,6.67407]
["bitfinex","ETHUSD",1726116211980,4.20523,2378.0,2377.6,0.55]
["bitfinex","ETHUSD",1726116212271,4.20523,2378.0,2377.7,0.16460472]
["bitfinex","ETHUSD",1726116213448,4.2054,2377.9,2377.7,0.16460472]
["bitfinex","ETHUSD",1726116214193,8.41091,2377.9,2377.7,0.16460472]
["bitfinex","ETHUSD",1726116214353,4.2054,2377.9,2377.7,0.16460472]
["bitfinex","ETHUSD",1726116216558,4.2054,2377.9,2377.5,0.55]
["bitfinex","ETHUSD",1726116216760,4.2054,2377.9,2377.8,0.16453554]
["bitfinex","ETHUSD",1726116216986,4.2054,2377.9,2377.5,0.55]
["bitfinex","ETHUSD",1726116217298,8.41095,2377.9,2377.5,0.55]
["bitfinex","ETHUSD",1726116217498,4.2054,2377.9,2377.6,0.16467391]
["bitfinex","ETHUSD",1726116218028,6.5816,2377.8,2377.6,0.16467391]
["bitfinex","ETHUSD",1726116218157,4.20574,2377.7,2377.6,0.16467391]
["bitfinex","ETHUSD",1726116218471,4.20574,2377.7,2377.2,2.3693]
["bitfinex","ETHUSD",1726116218670,4.20574,2377.7,2377.6,0.1648453]
["bitfinex","ETHUSD",1726116218855,1.76439576,2377.9,2377.2,4.20811606]
["bitfinex","ETHUSD",1726116219055,4.20543,2377.9,2377.4,0.55]
["bitfinex","ETHUSD",1726116219255,4.20543,2377.9,2377.5,0.16496934]
["bitfinex","ETHUSD",1726116221354,4.20559,2377.8,2377.5,0.16496934]
["bitfinex","ETHUSD",1726116223423,4.14029576,2378.0,2377.3,2.3693]
["bitfinex","ETHUSD",1726116223424,11.34559576,2378.0,2377.4,0.6341174]
["bitfinex","ETHUSD",1726116223559,7.20542,2377.9,2377.6,0.16515382]
["bitfinex","ETHUSD",1726116223765,4.20557,2377.8,2377.5,2.42102301]
["bitfinex","ETHUSD",1726116224804,8.41124,2377.8,2377.5,0.16522301]
["bitfinex","ETHUSD",1726116225166,4.20577,2377.7,2377.3,2.2558]
["bitfinex","ETHUSD",1726116225366,4.20577,2377.7,2377.6,0.16515382]
["bitfinex","ETHUSD",1726116225707,4.20557,2377.8,2377.3,2.2558]
["bitfinex","ETHUSD",1726116225708,4.20595,2377.6,2377.3,2.2558]
["bitfinex","ETHUSD",1726116226205,4.20595,2377.6,2377.2,0.55]
["bitfinex","ETHUSD",1726116226559,8.41126,2377.8,2377.2,4.7566]
["bitfinex","ETHUSD",1726116226764,4.20557,2377.8,2377.3,2.2558]
["bitfinex","ETHUSD",1726116226979,8.41126,2377.8,2377.4,0.88512161]
["bitfinex","ETHUSD",1726116227431,4.20576,2377.7,2377.5,0.16522301]
["bitfinex","ETHUSD",1726116228186,4.20557,2377.8,2377.5,0.16522301]
["bitfinex","ETHUSD",1726116229415,3.0,2377.9,2377.6,2.4144]
["bitfinex","ETHUSD",1726116229719,3.0,2377.9,2377.7,0.16508463]
["bitfinex","ETHUSD",1726116231405,7.20546,2377.9,2377.7,0.16508463]
["bitfinex","ETHUSD",1726116231613,8.96985576,2377.9,2377.7,0.16508463]
["bitfinex","ETHUSD",1726116231815,8.96985576,2377.9,2377.4,4.20625]
["bitfinex","ETHUSD",1726116231979,8.96985576,2377.9,2377.8,0.16501544]
["bitfinex","ETHUSD",1726116232177,4.76439576,2377.9,2377.3,2.2562]
["bitfinex","ETHUSD",1726116232420,4.20557,2377.8,2377.3,2.2562]
["bitfinex","ETHUSD",1726116232613,4.20557,2377.8,2377.3,6.46263]
["bitfinex","ETHUSD",1726116233181,3.0,2377.9,2377.3,6.46263]
["bitfinex","ETHUSD",1726116233425,7.20541,2377.9,2377.4,1.25079561]
["bitfinex","ETHUSD",1726116234603,8.96980576,2377.9,2377.4,1.25079561]
["bitfinex","ETHUSD",1726116234995,4.76439576,2377.9,2377.4,5.54115776]
["bitfinex","ETHUSD",1726116235179,4.76439576,2377.9,2377.5,2.3359]
["bitfinex","ETHUSD",1726116236824,3.0,2377.9,2377.5,2.3359]
["bitfinex","ETHUSD",1726116237000,3.0,2377.9,2377.5,3.12360578]
["bitfinex","ETHUSD",1726116237525,4.76439576,2377.9,2377.5,3.12360578]
["bitfinex","ETHUSD",1726116237726,3.0,2377.9,2377.5,3.12360578]
["bitfinex","ETHUSD",1726116240284,3.0,2377.9,2377.5,7.32967578]
["bitfinex","ETHUSD",1726116241925,3.0,2377.9,2377.6,0.16516752]
["bitfinex","ETHUSD",1726116244140,7.20554,2377.9,2377.6,0.16516752]
["bitfinex","ETHUSD",1726116244443,1.31752458,2377.8,2377.6,0.16516752]
["bitfinex","ETHUSD",1726116244645,2.322,2377.7,2377.3,4.75641]
["bitfinex","ETHUSD",1726116245747,4.20557,2377.8,2377.3,4.75641]
["bitfinex","ETHUSD",1726116246244,4.20557,2377.8,2377.2,6.48019]
["bitfinex","ETHUSD",1726116246729,8.41123,2377.8,2377.2,6.48019]
["bitfinex","ETHUSD",1726116247053,8.41123,2377.8,2377.2,7.88626772]
["bitfinex","ETHUSD",1726116247709,4.20557,2377.8,2377.2,7.88626772]
["bitfinex","ETHUSD",1726116248747,8.41125,2377.8,2377.2,7.88626772]
["bitfinex","ETHUSD",1726116249113,4.20557,2377.8,2377.2,12.09278772]
["bitfinex","ETHUSD",1726116250052,4.20557,2377.8,2377.2,7.88626772]
["bitfinex","ETHUSD",1726116250361,4.20557,2377.8,2377.3,1.06047898]
["bitfinex","ETHUSD",1726116250522,9.5,2377.9,2377.3,5.26689898]
["bitfinex","ETHUSD",1726116250859,3.0,2377.9,2377.5,4.20609]
["bitfinex","ETHUSD",1726116251024,3.0,2377.9,2377.5,1.45986391]
["bitfinex","ETHUSD",1726116252352,3.0,2377.9,2377.5,1.37575494]
["bitfinex","ETHUSD",1726116252943,7.2054,2377.9,2377.5,1.37575494]
["bitfinex","ETHUSD",1726116254427,8.96979576,2377.9,2377.5,1.37575494]
["bitfinex","ETHUSD",1726116254945,3.0,2377.9,2377.5,1.37575494]
["bitfinex","ETHUSD",1726116255255,2.3888,2377.8,2377.3,1.06047898]
["bitfinex","ETHUSD",1726116255428,8.35886576,2377.8,2377.3,0.55]
["bitfinex","ETHUSD",1726116255750,8.35886576,2377.8,2377.3,4.75643]
["bitfinex","ETHUSD",1726116255949,4.20574,2377.7,2377.2,4.20645]
["bitfinex","ETHUSD",1726116256150,4.20574,2377.7,2377.3,0.95814955]
["bitfinex","ETHUSD",1726116256358,4.20574,2377.7,2377.2,5.5079565]
["bitfinex","ETHUSD",1726116256563,4.20574,2377.7,2377.3,0.95827523]
["bitfinex","ETHUSD",1726116256762,4.20574,2377.7,2377.2,9.7144865]
["bitfinex","ETHUSD",1726116256919,4.20574,2377.7,2377.4,0.16536078]
["bitfinex","ETHUSD",1726116257118,4.20574,2377.7,2377.3,0.16542998]
["bitfinex","ETHUSD",1726116257360,4.20574,2377.7,2377.5,0.16529158]
["bitfinex","ETHUSD",1726116257563,4.20574,2377.7,2377.4,0.16536078]
["bitfinex","ETHUSD",1726116257715,4.20574,2377.7,2377.6,0.16522238]
["bitfinex","ETHUSD",1726116258059,4.20574,2377.7,2377.5,0.16529158]
["bitfinex","ETHUSD",1726116258265,4.20574,2377.7,2377.6,0.16522238]
["bitfinex","ETHUSD",1726116258763,4.20574,2377.7,2377.6,0.16522925]
["bitfinex","ETHUSD",1726116258934,4.20574,2377.7,2377.2,4.20645]
["bitfinex","ETHUSD",1726116259129,4.20574,2377.7,2377.6,0.16522925]
["bitfinex","ETHUSD",1726116259334,4.20574,2377.7,2377.2,5.08615599]
["bitfinex","ETHUSD",1726116259558,4.20574,2377.7,2377.6,0.16522925]
["bitfinex","ETHUSD",1726116259719,4.20574,2377.7,2377.2,5.08615599]
["bitfinex","ETHUSD",1726116259924,4.20574,2377.7,2377.6,0.16522925]
["bitfinex","ETHUSD",1726116260223,4.20574,2377.7,2377.2,5.08615599]
["bitfinex","ETHUSD",1726116260424,4.20574,2377.7,2377.6,0.16522925]
["bitfinex","ETHUSD",1726116260934,1.76439576,2377.8,2377.3,2.3552]
["bitfinex","ETHUSD",1726116261156,1.76439576,2377.8,2377.6,0.16522925]
["bitfinex","ETHUSD",1726116261373,1.76439576,2377.8,2377.4,0.9584432]
["bitfinex","ETHUSD",1726116261657,1.76439576,2377.8,2377.7,0.16516006]
["bitfinex","ETHUSD",1726116261876,5.96995576,2377.8,2377.3,6.56164]
["bitfinex","ETHUSD",1726116262090,5.96995576,2377.8,2377.7,0.16516006]
["bitfinex","ETHUSD",1726116262235,5.96995576,2377.8,2377.3,6.56164]
["bitfinex","ETHUSD",1726116262757,5.96995576,2377.8,2377.4,0.16536764]
["bitfinex","ETHUSD",1726116269364,4.20578,2377.7,2377.4,0.16536764]
["bitfinex","ETHUSD",1726116269669,6.56488,2377.7,2377.4,0.16536764]
["bitfinex","ETHUSD",1726116269863,6.56488,2377.7,2377.2,5.08615599]
["bitfinex","ETHUSD",1726116270031,4.20592,2377.6,2377.5,0.16527788]
["bitfinex","ETHUSD",1726116270373,4.20592,2377.6,2377.0,5.96627199]
["bitfinex","ETHUSD",1726116270374,2.3591,2377.4,2377.0,0.87970599]
["bitfinex","ETHUSD",1726116270668,6.56538,2377.4,2377.1,2.39663083]
["bitfinex","ETHUSD",1726116270977,6.56538,2377.4,2376.9,0.87970599]
["bitfinex","ETHUSD",1726116271265,6.56538,2377.4,2377.0,2.39697557]
["bitfinex","ETHUSD",1726116271571,6.56538,2377.4,2377.1,0.95861633]
["bitfinex","ETHUSD",1726116271871,6.56538,2377.4,2376.9,1.93343469]
["bitfinex","ETHUSD",1726116272071,6.56538,2377.4,2377.2,0.16561578]
["bitfinex","ETHUSD",1726116272367,6.56538,2377.4,2376.9,1.93343469]
["bitfinex","ETHUSD",1726116272368,6.56538,2377.4,2377.3,0.16554657]
["bitfinex","ETHUSD",1726116272615,6.56538,2377.4,2376.9,6.14058469]
["bitfinex","ETHUSD",1726116272804,4.20628,2377.4,2377.3,0.16554657]
["bitfinex","ETHUSD",1726116273005,4.20618,2377.5,2377.0,6.67441296]
["bitfinex","ETHUSD",1726116273205,4.20618,2377.5,2377.3,0.16554657]
["bitfinex","ETHUSD",1726116273399,4.20618,2377.5,2377.0,6.67435296]
["bitfinex","ETHUSD",1726116273602,4.20618,2377.5,2377.4,0.16547736]
["bitfinex","ETHUSD",1726116273777,4.20618,2377.5,2377.1,0.90476407]
["bitfinex","ETHUSD",1726116274115,4.20639,2377.4,2377.1,0.90476407]
["bitfinex","ETHUSD",1726116274278,4.20639,2377.4,2377.0,2.46746296]
["bitfinex","ETHUSD",1726116274478,4.20639,2377.4,2377.1,2.56143836]
["bitfinex","ETHUSD",1726116274673,4.20639,2377.4,2377.1,0.165685]
["bitfinex","ETHUSD",1726116275884,6.58688,2377.5,2377.1,0.165685]
["bitfinex","ETHUSD",1726116276083,6.58688,2377.5,2376.9,6.92566205]
["bitfinex","ETHUSD",1726116276302,4.20628,2377.4,2377.0,2.60637347]
["bitfinex","ETHUSD",1726116276508,4.20628,2377.4,2377.0,1.64813733]
["bitfinex","ETHUSD",1726116284052,4.20647,2377.3,2377.0,1.64813733]
["bitfinex","ETHUSD",1726116284525,4.20647,2377.3,2377.0,0.16575423]
["bitfinex","ETHUSD",1726116284836,4.20647,2377.3,2376.8,3.25110599]
["bitfinex","ETHUSD",1726116285015,4.20647,2377.3,2377.1,0.16595246]
["bitfinex","ETHUSD",1726116285217,4.20647,2377.3,2376.8,3.25110599]
["bitfinex","ETHUSD",1726116285416,4.20647,2377.3,2377.2,0.16588324]
["bitfinex","ETHUSD",1726116285938,4.20647,2377.3,2376.9,1.43637322]
["bitfinex","ETHUSD",1726116286238,4.20647,2377.3,2377.2,0.16588324]
["bitfinex","ETHUSD",1726116286703,4.20647,2377.3,2376.9,1.43618762]
["bitfinex","ETHUSD",1726116287038,8.41309,2377.3,2377.0,0.16602168]
["bitfinex","ETHUSD",1726116287400,8.41309,2377.3,2376.8,2.3714]
["bitfinex","ETHUSD",1726116287745,8.41309,2377.3,2376.9,0.95741899]
["bitfinex","ETHUSD",1726116288036,8.41309,2377.3,2376.9,1.19157101]
["bitfinex","ETHUSD",1726116288916,4.20664,2377.2,2376.9,1.19157101]
["bitfinex","ETHUSD",1726116295452,4.20664,2377.2,2376.9,0.16609091]
["bitfinex","ETHUSD",1726116298982,4.20683,2377.1,2376.9,0.16609091]
["bitfinex","ETHUSD",1726116304545,6.58493,2377.1,2376.9,0.16609091]
["bitfinex","ETHUSD",1726116304747,4.20698,2377.0,2376.7,0.55]
["bitfinex","ETHUSD",1726116305091,2.3781,2376.8,2376.3,0.87970599]
["bitfinex","ETHUSD",1726116305242,2.3781,2376.8,2376.1,0.87970599]
["bitfinex","ETHUSD",1726116305243,4.2077,2376.6,2376.1,0.87970599]
["bitfinex","ETHUSD",1726116305443,4.20786,2376.5,2376.2,0.95746845]
["bitfinex","ETHUSD",1726116305643,4.20786,2376.5,2376.0,3.28730599]
["bitfinex","ETHUSD",1726116305870,4.20806,2376.4,2376.1,2.3943788]
["bitfinex","ETHUSD",1726116306191,8.41622,2376.4,2376.0,2.4076]
["bitfinex","ETHUSD",1726116306398,8.41622,2376.4,2376.1,0.95738216]
["bitfinex","ETHUSD",1726116306689,8.41622,2376.4,2376.0,1.80740625]
["bitfinex","ETHUSD",1726116306690,4.20824,2376.3,2376.0,1.80740625]
["bitfinex","ETHUSD",1726116306899,4.20841,2376.2,2376.0,1.80740625]
["bitfinex","ETHUSD",1726116307077,4.20841,2376.2,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116307258,6.53601,2376.1,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116307646,2.3274,2376.1,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116308463,4.20841,2376.2,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116309650,8.41696,2376.2,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116309983,8.41698,2376.2,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116310192,4.20841,2376.2,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116310400,4.20875,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116311293,6.61375,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116316695,10.8225,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116319130,10.8225,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116322193,10.8225,2376.0,2375.9,0.1973379]
["bitfinex","ETHUSD",1726116322431,10.8225,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116322603,10.8225,2376.0,2375.9,0.1973379]
["bitfinex","ETHUSD",1726116322800,10.8225,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116323005,11.9708311,2376.0,2375.9,0.1973379]
["bitfinex","ETHUSD",1726116327719,6.61375,2376.0,2375.9,0.1973379]
["bitfinex","ETHUSD",1726116327857,4.20875,2376.0,2375.9,0.1973379]
["bitfinex","ETHUSD",1726116329657,8.4175,2376.0,2375.9,0.1973379]
["bitfinex","ETHUSD",1726116330059,4.20875,2376.0,2375.9,0.1973379]
["bitfinex","ETHUSD",1726116330369,6.58565,2376.0,2375.9,0.1973379]
["bitfinex","ETHUSD",1726116331273,10.7944,2376.0,2375.9,0.1973379]
["bitfinex","ETHUSD",1726116331515,11.87384,2376.0,2375.9,0.1973379]
["bitfinex","ETHUSD",1726116331702,7.66509,2376.0,2375.9,0.1973379]
["bitfinex","ETHUSD",1726116332005,6.58565,2376.0,2375.9,0.1973379]
["bitfinex","ETHUSD",1726116332208,4.20875,2376.0,2375.9,0.1973379]
["bitfinex","ETHUSD",1726116335669,8.4175,2376.0,2375.9,0.1973379]
["bitfinex","ETHUSD",1726116336055,10.9097,2376.0,2375.9,0.1973379]
["bitfinex","ETHUSD",1726116336417,10.9097,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116336629,12.60539461,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116339352,10.11319461,2376.0,2375.9,0.19737213]
["bitfinex","ETHUSD",1726116339555,5.90444461,2376.0,2375.9,0.19737213]
["bitfinex","ETHUSD",1726116339865,10.11319461,2376.0,2375.9,0.19737213]
["bitfinex","ETHUSD",1726116341341,4.20875,2376.0,2375.9,0.19737213]
["bitfinex","ETHUSD",1726116346849,4.20872,2376.1,2375.9,0.19737213]
["bitfinex","ETHUSD",1726116347148,7.20833,2376.3,2375.9,0.19737213]
["bitfinex","ETHUSD",1726116347357,4.20856,2376.2,2375.9,0.19737213]
["bitfinex","ETHUSD",1726116347887,4.20856,2376.2,2375.9,2.52177213]
["bitfinex","ETHUSD",1726116348245,4.20857,2376.1,2375.9,2.52177213]
["bitfinex","ETHUSD",1726116349842,6.70597,2376.1,2375.9,0.19737213]
["bitfinex","ETHUSD",1726116350042,0.670597,2376.0,2375.9,0.19737213]
["bitfinex","ETHUSD",1726116350244,4.20875,2376.0,2375.9,0.19737213]
["bitfinex","ETHUSD",1726116353185,8.4175,2376.0,2375.9,0.19737213]
["bitfinex","ETHUSD",1726116353393,11.4175,2376.0,2375.9,0.19737213]
["bitfinex","ETHUSD",1726116356485,13.18189576,2376.0,2375.9,0.19737213]
["bitfinex","ETHUSD",1726116357277,11.4175,2376.0,2375.9,0.19737213]
["bitfinex","ETHUSD",1726116357858,13.18189576,2376.0,2375.9,0.19737213]
["bitfinex","ETHUSD",1726116358076,13.20664755,2376.0,2375.9,0.19737213]
["bitfinex","ETHUSD",1726116359075,7.20875,2376.0,2375.9,0.19737213]
["bitfinex","ETHUSD",1726116361812,5.97285576,2376.2,2375.9,0.19737213]
["bitfinex","ETHUSD",1726116362112,7.20867,2376.1,2375.9,0.19737213]
["bitfinex","ETHUSD",1726116363901,4.54964347,2376.3,2375.9,0.19737213]
["bitfinex","ETHUSD",1726116363902,1.76439576,2376.3,2375.9,0.19737213]
["bitfinex","ETHUSD",1726116364076,10.18068576,2376.4,2375.9,4.40630213]
["bitfinex","ETHUSD",1726116364277,10.18070576,2376.4,2376.0,0.95967]
["bitfinex","ETHUSD",1726116364513,10.18070576,2376.4,2376.0,0.15806929]
["bitfinex","ETHUSD",1726116364514,4.20814,2376.4,2376.0,0.15806929]
["bitfinex","ETHUSD",1726116364692,5.97253576,2376.4,2376.0,0.59745191]
["bitfinex","ETHUSD",1726116364888,4.20822,2376.3,2376.0,0.59745191]
["bitfinex","ETHUSD",1726116365089,4.20814,2376.4,2376.0,0.59745191]
["bitfinex","ETHUSD",1726116365281,3.0,2376.3,2376.1,2.3381]
["bitfinex","ETHUSD",1726116365482,3.0,2376.3,2376.1,2.49610001]
["bitfinex","ETHUSD",1726116367024,7.20824,2376.3,2376.1,0.15800001]
["bitfinex","ETHUSD",1726116367199,9.03003872,2376.3,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116367402,7.20824,2376.3,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116367842,7.20824,2376.3,2376.0,0.15788452]
["bitfinex","ETHUSD",1726116369123,4.2085,2376.2,2376.0,0.15788452]
["bitfinex","ETHUSD",1726116369326,4.20857,2376.1,2376.0,0.15788452]
["bitfinex","ETHUSD",1726116369632,6.55957,2376.1,2376.0,0.15788452]
["bitfinex","ETHUSD",1726116369804,9.55957,2376.1,2376.0,0.15788452]
["bitfinex","ETHUSD",1726116370310,7.20857,2376.1,2376.0,0.15788452]
["bitfinex","ETHUSD",1726116372530,15.25703658,2376.1,2376.0,0.15788452]
["bitfinex","ETHUSD",1726116373230,17.02143234,2376.1,2376.0,0.15788452]
["bitfinex","ETHUSD",1726116373428,21.83011359,2376.1,2376.0,0.15788452]
["bitfinex","ETHUSD",1726116373631,22.2790613,2376.1,2376.0,0.15788452]
["bitfinex","ETHUSD",1726116373815,10.7699,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116373995,19.85674117,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116375036,18.01792511,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116376393,16.24824871,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116377233,18.01792511,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116380240,20.45699871,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116380535,20.89446325,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116380899,23.54772094,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116383414,23.54606097,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116383614,20.89446325,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116383955,23.54545034,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116384308,20.89446325,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116384647,23.54545034,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116384848,20.89446325,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116387426,23.10183585,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116387753,20.89446325,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116388421,23.10175404,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116389351,20.89446325,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116389564,23.10133237,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116393350,23.10066886,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116394667,22.65927874,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116395166,16.09812874,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116395346,16.17212931,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116395521,15.73466477,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116408971,18.06106477,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116409787,19.82588026,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116411300,24.47643499,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116411509,24.91553813,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116412403,22.70891791,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116412566,24.91732296,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116412968,22.70891791,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116413168,24.91730738,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116413407,22.70891791,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116413713,24.91771738,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116413912,23.89767886,2376.0,2375.9,0.0394115]
["bitfinex","ETHUSD",1726116416168,30.75645752,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116416367,28.10642886,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116418208,24.44767886,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116418409,31.75128842,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116418983,32.19180826,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116419227,22.49938264,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116419546,28.5469487,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116419902,31.64180826,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116420246,26.99141858,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116420429,23.73808745,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116420631,20.14943775,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116420836,17.82303775,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116420996,20.47625763,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116421503,17.82303775,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116421739,20.47647289,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116421937,23.47647289,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116422110,20.82303775,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116423140,14.77547169,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116423301,12.29712298,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116423505,11.0693428,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116425050,14.0693428,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116425216,6.8605928,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116425405,4.64926984,2376.0,2375.9,2.2858015]
["bitfinex","ETHUSD",1726116425607,5.97780523,2376.0,2375.9,2.443155]
["bitfinex","ETHUSD",1726116425957,5.97780523,2376.0,2375.9,2.44292222]
["bitfinex","ETHUSD",1726116426120,4.20875,2376.0,2375.9,2.44292222]
["bitfinex","ETHUSD",1726116426320,5.97780523,2376.0,2375.9,2.44292222]
["bitfinex","ETHUSD",1726116426552,1.76905523,2376.0,2375.9,2.68721444]
["bitfinex","ETHUSD",1726116426754,4.76905523,2376.1,2375.9,2.68721444]
["bitfinex","ETHUSD",1726116426958,3.0,2376.1,2375.9,2.68721444]
["bitfinex","ETHUSD",1726116427983,4.2085,2376.2,2375.9,2.53009372]
["bitfinex","ETHUSD",1726116428150,4.2085,2376.2,2376.1,2.3948]
["bitfinex","ETHUSD",1726116428476,5.97718523,2376.4,2376.1,2.3948]
["bitfinex","ETHUSD",1726116428818,4.20825,2376.3,2376.1,2.55144674]
["bitfinex","ETHUSD",1726116429262,5.97718523,2376.4,2376.1,2.55144674]
["bitfinex","ETHUSD",1726116429420,10.18535523,2376.4,2376.1,2.55144674]
["bitfinex","ETHUSD",1726116429619,10.18535523,2376.4,2376.1,2.8318925]
["bitfinex","ETHUSD",1726116430117,4.20813,2376.4,2376.1,2.8318925]
["bitfinex","ETHUSD",1726116430365,5.97718523,2376.4,2376.1,2.8318925]
["bitfinex","ETHUSD",1726116432225,4.20813,2376.4,2376.1,2.8318925]
["bitfinex","ETHUSD",1726116432679,5.97718523,2376.4,2376.1,2.55144674]
["bitfinex","ETHUSD",1726116432982,4.20839,2376.2,2376.1,2.55144674]
["bitfinex","ETHUSD",1726116433325,13.87898,2376.2,2376.1,0.15664674]
["bitfinex","ETHUSD",1726116433525,13.87898,2376.2,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116433526,4.20875,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116433841,19.2322233,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116434147,16.92726606,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116434364,19.92726606,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116438668,24.68601606,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116438878,32.11143164,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116439976,29.4601665,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116440313,32.1113936,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116441285,32.11117638,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116441787,32.11118969,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116442324,29.4601665,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116442707,32.11099404,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116442906,29.4601665,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116444618,28.84870435,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116444825,31.49889337,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116446383,31.4985624,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116447677,33.4985624,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116447985,31.4985624,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116449503,21.62775435,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116450824,23.8358249,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116451002,21.62775435,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116451627,22.14871411,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116455103,26.90746411,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116455303,29.55720058,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116456342,26.90746411,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116456541,32.00907864,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116457597,29.35926411,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116459389,29.89029701,2376.0,2375.9,1.5e-06]
["bitfinex","ETHUSD",1726116459602,12.62997,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116459763,19.23498939,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116459947,17.46878606,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116460145,19.67654023,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116460379,20.11607461,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116460548,22.08571221,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116461199,19.87795804,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116461350,22.08435307,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116461546,22.03435307,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116461877,26.24434307,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116462044,22.03435307,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116463177,19.82795804,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116463696,21.59297316,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116464527,19.7541571,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116464653,17.85832044,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116469948,19.62333556,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116470152,17.85832044,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116473809,20.34232044,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116474211,22.10733556,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116474537,22.80128109,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116475604,21.03626597,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116475909,22.80128109,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116477814,21.03626597,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116478254,23.24215088,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116479478,20.0665227,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116479619,19.62499678,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116479824,19.62496621,2375.3,2375.2,2.3824015]
["bitfinex","ETHUSD",1726116480213,17.85832044,2375.3,2375.2,2.3824015]
["bitfinex","ETHUSD",1726116480420,20.0665227,2375.3,2375.2,2.3824015]
["bitfinex","ETHUSD",1726116480733,17.85832044,2375.3,2375.2,2.3824015]
["bitfinex","ETHUSD",1726116480918,19.62504284,2375.3,2375.2,2.3824015]
["bitfinex","ETHUSD",1726116481115,12.41520649,2375.3,2375.2,2.3824015]
["bitfinex","ETHUSD",1726116481321,8.80951438,2375.3,2375.2,2.3824015]
["bitfinex","ETHUSD",1726116481674,8.36998,2375.3,2375.2,2.3824015]
["bitfinex","ETHUSD",1726116481818,4.15999,2375.3,2375.2,2.3824015]
["bitfinex","ETHUSD",1726116482025,4.15999,2375.3,2375.2,2.62064165]
["bitfinex","ETHUSD",1726116482624,4.15999,2375.3,2375.2,2.76928281]
["bitfinex","ETHUSD",1726116482824,4.15999,2375.3,2375.2,2.53104266]
["bitfinex","ETHUSD",1726116483130,7.15999,2375.3,2375.2,2.53104266]
["bitfinex","ETHUSD",1726116486634,4.20956,2375.6,2375.2,2.53104266]
["bitfinex","ETHUSD",1726116486892,4.20973,2375.5,2375.2,2.53104266]
["bitfinex","ETHUSD",1726116487179,4.20956,2375.6,2375.2,2.53104266]
["bitfinex","ETHUSD",1726116487180,4.20984,2375.4,2375.2,2.53104266]
["bitfinex","ETHUSD",1726116487331,4.20984,2375.4,2375.2,2.78414693]
["bitfinex","ETHUSD",1726116487831,8.41998,2375.3,2375.2,2.53104266]
["bitfinex","ETHUSD",1726116488033,8.41998,2375.3,2375.2,0.14864266]
["bitfinex","ETHUSD",1726116488034,11.41998,2375.3,2375.2,0.14864266]
["bitfinex","ETHUSD",1726116488263,11.41998,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116489435,13.18685605,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116490146,15.62997,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116490472,20.47190892,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116490836,20.03010905,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116491242,20.47190892,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116492770,20.74220666,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116496538,21.31703881,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116496739,21.90022153,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116497173,22.34101087,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116506561,19.27812815,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116506778,18.703296,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116510914,14.51143217,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116511914,14.51148582,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116512269,14.06927056,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116512612,10.62985273,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116512813,8.86076934,2375.3,2375.2,0.14874511]
["bitfinex","ETHUSD",1726116513006,4.65077934,2375.3,2375.2,2.81946962]
["bitfinex","ETHUSD",1726116514030,7.65077934,2375.3,2375.2,2.81946962]
["bitfinex","ETHUSD",1726116514850,0.44078934,2375.3,2375.2,2.81946962]
["bitfinex","ETHUSD",1726116515537,4.20994,2375.4,2375.2,2.81946962]
["bitfinex","ETHUSD",1726116515738,4.20994,2375.4,2375.3,2.68774696]
["bitfinex","ETHUSD",1726116515929,7.20994,2375.4,2375.3,2.68774696]
["bitfinex","ETHUSD",1726116516127,7.20994,2375.4,2375.3,2.83620272]
["bitfinex","ETHUSD",1726116516327,7.20994,2375.4,2375.3,2.68774696]
["bitfinex","ETHUSD",1726116516871,7.20994,2375.4,2375.3,2.8361481]
["bitfinex","ETHUSD",1726116520586,7.20994,2375.4,2375.3,2.55420114]
["bitfinex","ETHUSD",1726116520746,7.20994,2375.4,2375.3,2.4058]
["bitfinex","ETHUSD",1726116521378,7.20994,2375.4,2375.3,2.55392799]
["bitfinex","ETHUSD",1726116523441,7.20994,2375.4,2375.3,2.4058]
["bitfinex","ETHUSD",1726116523825,7.20994,2375.4,2375.3,2.55392117]
["bitfinex","ETHUSD",1726116524443,7.20994,2375.4,2375.3,2.4058]
["bitfinex","ETHUSD",1726116525990,11.41993,2375.4,2375.3,2.4058]
["bitfinex","ETHUSD",1726116530390,3.0,2375.4,2375.3,2.4058]
["bitfinex","ETHUSD",1726116530557,3.0,2375.5,2375.3,2.64638015]
["bitfinex","ETHUSD",1726116530759,3.0,2375.5,2375.3,2.79449449]
["bitfinex","ETHUSD",1726116531083,7.20965,2375.5,2375.3,2.79449449]
["bitfinex","ETHUSD",1726116532272,3.0,2375.5,2375.3,2.79449449]
["bitfinex","ETHUSD",1726116532619,3.0,2375.5,2375.4,2.5610496]
["bitfinex","ETHUSD",1726116533119,3.0,2375.5,2375.4,2.70893076]
["bitfinex","ETHUSD",1726116535422,3.0,2375.5,2375.4,2.65893076]
["bitfinex","ETHUSD",1726116535631,3.0,2375.5,2375.4,2.42948116]
["bitfinex","ETHUSD",1726116536124,7.20964,2375.5,2375.4,2.2816]
["bitfinex","ETHUSD",1726116536821,4.20983,2375.4,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116537180,4.20983,2375.4,2375.3,0.14795048]
["bitfinex","ETHUSD",1726116537890,4.20983,2375.4,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116538093,4.20983,2375.4,2375.3,0.14795048]
["bitfinex","ETHUSD",1726116538719,4.20999,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116539732,4.20983,2375.4,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116541397,8.41998,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116542293,8.41998,2375.3,2375.2,0.1479667]
["bitfinex","ETHUSD",1726116542494,8.41998,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116542696,4.20999,2375.3,2375.2,2.40400766]
["bitfinex","ETHUSD",1726116542896,4.20999,2375.3,2375.2,2.2560015]
["bitfinex","ETHUSD",1726116543085,4.20999,2375.3,2375.2,2.40400766]
["bitfinex","ETHUSD",1726116543433,4.20999,2375.3,2375.2,0.14800766]
["bitfinex","ETHUSD",1726116544241,9.561965,2375.3,2375.2,0.14800766]
["bitfinex","ETHUSD",1726116544529,12.561965,2375.3,2375.2,0.14800766]
["bitfinex","ETHUSD",1726116544893,12.561965,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116548903,14.932765,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116549541,16.70184839,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116549835,14.932765,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116550020,12.561965,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116551297,11.41998,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116551979,7.20999,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116552487,7.20999,2375.3,2375.2,0.14802131]
["bitfinex","ETHUSD",1726116554169,3.0,2375.3,2375.2,0.14802131]
["bitfinex","ETHUSD",1726116554488,4.20983,2375.4,2375.2,0.14802131]
["bitfinex","ETHUSD",1726116554691,4.20983,2375.4,2375.2,0.38804344]
["bitfinex","ETHUSD",1726116555897,4.20983,2375.4,2375.2,0.14802131]
["bitfinex","ETHUSD",1726116556303,11.41998,2375.3,2375.2,0.14802131]
["bitfinex","ETHUSD",1726116556508,16.14608225,2375.3,2375.2,0.14802131]
["bitfinex","ETHUSD",1726116556712,14.37699886,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116556879,19.02722245,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116557200,22.57745387,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116557415,20.36495453,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116559591,20.80519528,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116560708,21.43431414,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116561679,25.64430414,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116561899,26.19504461,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116562102,31.29232731,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116562309,28.19504461,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116562513,31.28884801,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116563077,28.19504461,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116563589,31.28873166,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116564910,28.19504461,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116567684,30.84255657,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116568026,28.19504461,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116568626,30.84203472,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116570548,30.84157316,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116570713,28.8411411,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116571130,30.8411411,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116571300,28.8411411,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116572606,26.19504461,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116574058,21.98505461,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116574505,24.18906363,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116575448,24.1890194,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116580260,26.19504461,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116581763,28.84060036,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116581946,30.84060036,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116582317,28.19504461,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116582727,30.84132506,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116583147,30.84130731,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116583475,28.19504461,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116583691,30.84147046,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116583971,30.8414771,2375.3,2375.2,1.5e-06]
["bitfinex","ETHUSD",1726116584193,30.8414771,2375.3,2373.8,1.87822756]
["bitfinex","ETHUSD",1726116584395,30.8414771,2375.3,2372.9,7.38]
["bitfinex","ETHUSD",1726116584396,4.21496,2372.5,2371.8,1.76333487]
["bitfinex","ETHUSD",1726116584532,4.21496,2372.5,2372.1,2.3526]
["bitfinex","ETHUSD",1726116584731,4.21483,2372.6,2372.1,2.3526]
["bitfinex","ETHUSD",1726116584987,4.21467,2372.7,2372.1,2.3526]
["bitfinex","ETHUSD",1726116585185,3.0,2373.0,2371.7,0.0394115]
["bitfinex","ETHUSD",1726116585384,1.83881606,2372.7,2372.1,2.4074]
["bitfinex","ETHUSD",1726116585529,4.21496,2372.5,2372.1,2.4074]
["bitfinex","ETHUSD",1726116585970,4.21517,2372.4,2372.1,2.4074]
["bitfinex","ETHUSD",1726116586832,4.21517,2372.4,2372.2,0.11968841]
["bitfinex","ETHUSD",1726116587076,4.21531,2372.3,2372.2,0.11968841]
["bitfinex","ETHUSD",1726116587285,4.21517,2372.4,2372.2,0.11968841]
["bitfinex","ETHUSD",1726116587458,4.21517,2372.4,2372.2,0.37239725]
["bitfinex","ETHUSD",1726116587792,4.21517,2372.4,2371.4,4.21677]
["bitfinex","ETHUSD",1726116587793,2.8168,2370.3,2369.7,2.63575706]
["bitfinex","ETHUSD",1726116588094,0.95258159,2371.7,2369.1,4.3677387]
["bitfinex","ETHUSD",1726116588095,0.44020394,2369.6,2369.2,2.3857]
["bitfinex","ETHUSD",1726116588235,2.50742215,2370.9,2368.6,0.0615715]
["bitfinex","ETHUSD",1726116588236,0.87880008,2371.0,2369.7,2.3857]
["bitfinex","ETHUSD",1726116588436,4.21802,2370.8,2370.1,4.00184076]
["bitfinex","ETHUSD",1726116588789,3.0,2371.0,2369.9,6.60526]
["bitfinex","ETHUSD",1726116588990,8.21984076,2370.8,2369.9,2.3857]
["bitfinex","ETHUSD",1726116589223,8.21984076,2370.8,2370.0,0.23857]
["bitfinex","ETHUSD",1726116589224,4.00184076,2370.8,2370.0,0.23857]
["bitfinex","ETHUSD",1726116589409,4.21837,2370.6,2369.8,2.2516]
["bitfinex","ETHUSD",1726116589729,7.21818,2370.7,2369.8,2.2516]
["bitfinex","ETHUSD",1726116590885,3.0,2370.7,2369.8,6.47122]
["bitfinex","ETHUSD",1726116591085,3.0,2370.7,2369.9,0.08436851]
["bitfinex","ETHUSD",1726116591499,7.21819,2370.7,2370.0,0.55]
["bitfinex","ETHUSD",1726116591785,3.0,2370.7,2370.0,0.55]
["bitfinex","ETHUSD",1726116591985,3.0,2370.7,2370.2,0.55]
["bitfinex","ETHUSD",1726116593307,7.21804,2370.8,2370.2,0.55]
["bitfinex","ETHUSD",1726116594652,7.21799,2370.8,2370.2,0.55]
["bitfinex","ETHUSD",1726116594954,3.0,2370.8,2370.2,0.55]
["bitfinex","ETHUSD",1726116595105,4.21767,2371.0,2370.3,0.08436708]
["bitfinex","ETHUSD",1726116595307,4.21767,2371.0,2370.4,0.09365386]
["bitfinex","ETHUSD",1726116596910,4.21765,2371.0,2370.5,2.2731]
["bitfinex","ETHUSD",1726116597111,4.21765,2371.0,2370.6,0.09351465]
["bitfinex","ETHUSD",1726116597843,4.21781,2370.9,2370.6,0.09351465]
["bitfinex","ETHUSD",1726116598836,8.43632,2370.7,2370.6,0.09351465]
["bitfinex","ETHUSD",1726116599220,4.21834,2370.6,2370.1,2.2731]
["bitfinex","ETHUSD",1726116599413,4.21871,2370.4,2370.1,2.50041]
["bitfinex","ETHUSD",1726116599615,4.21871,2370.4,2370.2,0.0949298]
["bitfinex","ETHUSD",1726116599925,4.21887,2370.3,2370.2,0.0949298]
["bitfinex","ETHUSD",1726116600319,11.43774,2370.3,2370.2,0.0949298]
["bitfinex","ETHUSD",1726116600523,4.21945,2370.0,2369.6,2.2731]
["bitfinex","ETHUSD",1726116600748,4.21945,2370.0,2369.6,2.50041]
["bitfinex","ETHUSD",1726116600968,4.21978,2369.8,2369.7,0.095427]
["bitfinex","ETHUSD",1726116601768,4.21945,2370.0,2369.7,0.095427]
["bitfinex","ETHUSD",1726116601769,4.21973,2369.9,2369.7,0.095427]
["bitfinex","ETHUSD",1726116601943,4.21976,2369.8,2369.7,0.095427]
["bitfinex","ETHUSD",1726116602126,4.21907,2370.2,2369.2,6.39714076]
["bitfinex","ETHUSD",1726116602469,4.21907,2370.2,2369.6,2.3953]
["bitfinex","ETHUSD",1726116602470,3.0,2370.1,2369.6,2.3953]
["bitfinex","ETHUSD",1726116602670,3.0,2370.1,2369.6,2.47968793]
["bitfinex","ETHUSD",1726116602857,3.0,2370.1,2369.7,0.09565733]
["bitfinex","ETHUSD",1726116603052,4.21907,2370.2,2369.7,0.09565733]
["bitfinex","ETHUSD",1726116603264,14.57872,2370.4,2369.7,4.31556733]
["bitfinex","ETHUSD",1726116603429,3.0,2370.3,2369.8,0.67952552]
["bitfinex","ETHUSD",1726116603942,3.0,2370.3,2369.9,0.09551803]
["bitfinex","ETHUSD",1726116604140,7.21892,2370.3,2369.9,0.09551803]
["bitfinex","ETHUSD",1726116604528,4.21839,2370.6,2369.9,0.09551803]
["bitfinex","ETHUSD",1726116604727,7.36,2370.7,2370.3,0.55]
["bitfinex","ETHUSD",1726116604926,7.36,2370.7,2370.4,5.03011892]
["bitfinex","ETHUSD",1726116605155,4.21783,2370.9,2370.4,0.81153892]
["bitfinex","ETHUSD",1726116605340,4.21783,2370.9,2370.4,0.71643]
["bitfinex","ETHUSD",1726116606260,4.21768,2371.0,2370.4,0.71643]
["bitfinex","ETHUSD",1726116606461,8.43544,2371.0,2370.5,0.09476836]
["bitfinex","ETHUSD",1726116606764,4.21768,2371.0,2370.5,0.60620048]
["bitfinex","ETHUSD",1726116607072,3.0,2370.9,2370.5,0.60620048]
["bitfinex","ETHUSD",1726116607273,7.36,2371.2,2370.5,0.60620048]
["bitfinex","ETHUSD",1726116607585,4.2171,2371.3,2370.7,4.21814]
["bitfinex","ETHUSD",1726116607788,4.2171,2371.3,2370.6,4.2182]
["bitfinex","ETHUSD",1726116607967,4.2171,2371.3,2370.8,0.09455956]
["bitfinex","ETHUSD",1726116608161,4.2171,2371.3,2370.7,0.58532199]
["bitfinex","ETHUSD",1726116608365,4.2171,2371.3,2370.7,4.80342199]
["bitfinex","ETHUSD",1726116608699,11.57677,2371.5,2370.8,4.21794]
["bitfinex","ETHUSD",1726116609196,11.57677,2371.5,2370.7,0.66967379]
["bitfinex","ETHUSD",1726116609197,4.21711,2371.3,2370.9,0.09430714]
["bitfinex","ETHUSD",1726116609550,4.21711,2371.3,2370.7,4.79333747]
["bitfinex","ETHUSD",1726116609750,4.21711,2371.3,2370.8,0.99553548]
["bitfinex","ETHUSD",1726116610688,4.2173,2371.2,2370.8,0.09437673]
["bitfinex","ETHUSD",1726116610903,4.2173,2371.2,2370.6,4.21825]
["bitfinex","ETHUSD",1726116611050,4.2173,2371.2,2370.7,0.09444632]
["bitfinex","ETHUSD",1726116612089,4.21711,2371.3,2370.8,6.59684]
["bitfinex","ETHUSD",1726116612453,4.21711,2371.3,2370.9,0.09245937]
["bitfinex","ETHUSD",1726116613594,4.21711,2371.3,2370.8,2.3789]
["bitfinex","ETHUSD",1726116613984,4.21711,2371.3,2370.9,0.09245937]
["bitfinex","ETHUSD",1726116613985,8.43432,2371.3,2370.9,0.09245937]
["bitfinex","ETHUSD",1726116614155,3.0,2371.4,2370.9,0.76140531]
["bitfinex","ETHUSD",1726116614356,7.36,2371.7,2371.4,4.21674]
["bitfinex","ETHUSD",1726116614603,11.57554,2372.2,2371.6,4.21645]
["bitfinex","ETHUSD",1726116614763,4.21577,2372.1,2371.6,4.21651]
["bitfinex","ETHUSD",1726116615127,4.21577,2372.1,2371.7,1.12746057]
["bitfinex","ETHUSD",1726116615418,8.43085,2372.3,2371.7,1.12746057]
["bitfinex","ETHUSD",1726116615575,4.21553,2372.2,2371.7,1.12746057]
["bitfinex","ETHUSD",1726116615927,4.21553,2372.2,2371.8,0.09152232]
["bitfinex","ETHUSD",1726116616140,3.0,2372.1,2371.7,1.0358552]
["bitfinex","ETHUSD",1726116616292,3.0,2372.1,2371.8,0.09152232]
["bitfinex","ETHUSD",1726116616611,3.0,2372.1,2371.7,1.0358552]
["bitfinex","ETHUSD",1726116616818,3.0,2372.1,2371.9,0.09145279]
["bitfinex","ETHUSD",1726116616987,3.0,2372.1,2371.8,0.09152232]
["bitfinex","ETHUSD",1726116617319,3.0,2372.1,2371.3,2.3576]
["bitfinex","ETHUSD",1726116617320,4.21598,2372.0,2371.4,4.21686]
["bitfinex","ETHUSD",1726116617612,4.21598,2372.0,2371.4,4.2168]
["bitfinex","ETHUSD",1726116617613,4.21585,2372.0,2371.4,4.2168]
["bitfinex","ETHUSD",1726116618314,4.21585,2372.0,2371.3,2.3576]
["bitfinex","ETHUSD",1726116618625,4.21616,2371.9,2371.3,7.63234008]
["bitfinex","ETHUSD",1726116618854,4.21585,2372.0,2371.4,4.21678]
["bitfinex","ETHUSD",1726116619116,8.43185,2372.0,2371.3,7.63234008]
["bitfinex","ETHUSD",1726116619317,4.21585,2372.0,2371.3,7.63234008]
["bitfinex","ETHUSD",1726116619518,4.21585,2372.0,2371.3,11.84931008]
["bitfinex","ETHUSD",1726116619717,4.21557,2372.2,2371.5,0.55]
["bitfinex","ETHUSD",1726116620014,3.0,2372.1,2371.5,4.76663]
["bitfinex","ETHUSD",1726116620215,3.0,2372.1,2371.6,4.21651]
["bitfinex","ETHUSD",1726116620389,3.0,2372.1,2371.7,4.76623]
["bitfinex","ETHUSD",1726116620590,7.21534,2372.3,2371.7,4.76623]
["bitfinex","ETHUSD",1726116620915,7.21534,2372.3,2371.7,5.664504]
["bitfinex","ETHUSD",1726116621386,7.21534,2372.3,2371.8,2.4855]
["bitfinex","ETHUSD",1726116622022,3.0,2372.3,2371.8,6.7017]
["bitfinex","ETHUSD",1726116622522,7.21539,2372.3,2371.8,6.7017]
["bitfinex","ETHUSD",1726116623087,3.0,2372.3,2371.8,6.78591045]
["bitfinex","ETHUSD",1726116623397,3.0,2372.3,2371.9,0.82341845]
["bitfinex","ETHUSD",1726116625593,7.21532,2372.3,2371.8,6.70159]
["bitfinex","ETHUSD",1726116625994,3.0,2372.3,2371.8,10.91766]
["bitfinex","ETHUSD",1726116626293,3.0,2372.3,2371.8,6.70157]
["bitfinex","ETHUSD",1726116626517,3.0,2372.3,2371.8,6.78587968]
["bitfinex","ETHUSD",1726116627390,3.0,2372.3,2371.9,4.76585]
["bitfinex","ETHUSD",1726116627585,7.21497,2372.5,2372.0,5.37101297]
["bitfinex","ETHUSD",1726116627837,3.0,2372.5,2372.0,5.37101297]
["bitfinex","ETHUSD",1726116628419,4.21489,2372.6,2372.1,0.55]
["bitfinex","ETHUSD",1726116628420,4.21478,2372.6,2372.1,0.55]
["bitfinex","ETHUSD",1726116628939,7.36,2373.0,2372.0,1.15517297]
["bitfinex","ETHUSD",1726116628940,4.21428,2372.9,2372.0,1.15517297]
["bitfinex","ETHUSD",1726116629097,4.73524341,2372.8,2371.9,0.55]
["bitfinex","ETHUSD",1726116629295,4.21524,2372.4,2371.9,0.55]
["bitfinex","ETHUSD",1726116630595,4.21487,2372.6,2371.9,4.85029705]
["bitfinex","ETHUSD",1726116630813,7.21499,2372.5,2371.9,4.76599]
["bitfinex","ETHUSD",1726116632034,4.21515,2372.4,2372.0,0.14342105]
["bitfinex","ETHUSD",1726116633910,3.0,2372.5,2372.0,0.14342105]
["bitfinex","ETHUSD",1726116634102,3.0,2372.5,2372.0,0.88292216]
["bitfinex","ETHUSD",1726116634738,3.0,2372.5,2372.0,5.09875216]
["bitfinex","ETHUSD",1726116635038,7.21501,2372.5,2372.0,5.09875216]
["bitfinex","ETHUSD",1726116635835,7.21501,2372.5,2372.0,0.14342105]
["bitfinex","ETHUSD",1726116635836,4.21533,2372.3,2372.0,0.14342105]
["bitfinex","ETHUSD",1726116636133,4.21567,2372.1,2372.0,0.14342105]
["bitfinex","ETHUSD",1726116636305,7.21567,2372.1,2371.8,2.4855]
["bitfinex","ETHUSD",1726116636632,3.0,2372.1,2371.8,2.4855]
["bitfinex","ETHUSD",1726116637039,7.21567,2372.1,2371.9,0.14306711]
["bitfinex","ETHUSD",1726116637536,3.0,2372.1,2371.9,0.14306711]
["bitfinex","ETHUSD",1726116637895,3.0,2372.2,2371.9,0.14306711]
["bitfinex","ETHUSD",1726116638107,4.21536,2372.3,2371.9,0.14306711]
["bitfinex","ETHUSD",1726116638310,4.21502,2372.5,2372.0,4.76581]
["bitfinex","ETHUSD",1726116638513,3.0,2372.4,2372.1,0.14292361]
["bitfinex","ETHUSD",1726116639849,4.21532,2372.3,2372.1,0.14292361]
["bitfinex","ETHUSD",1726116640145,4.21532,2372.3,2371.8,2.4855]
["bitfinex","ETHUSD",1726116640146,8.43078,2372.3,2371.8,2.4855]
["bitfinex","ETHUSD",1726116640299,8.43075,2372.3,2371.8,2.4855]
["bitfinex","ETHUSD",1726116640499,8.43075,2372.3,2371.9,0.14306711]
["bitfinex","ETHUSD",1726116640500,8.43073,2372.3,2371.9,0.14306711]
["bitfinex","ETHUSD",1726116640700,4.21532,2372.3,2371.9,0.14306711]
["bitfinex","ETHUSD",1726116641030,8.43074,2372.3,2371.9,0.14306711]
["bitfinex","ETHUSD",1726116641199,8.43076,2372.3,2371.9,0.14306711]
["bitfinex","ETHUSD",1726116641602,4.21551,2372.2,2371.9,0.14306711]
["bitfinex","ETHUSD",1726116643326,4.21575,2372.1,2371.9,0.14306711]
["bitfinex","ETHUSD",1726116643530,4.21551,2372.2,2371.7,0.55]
["bitfinex","ETHUSD",1726116643707,8.43118,2372.2,2371.8,0.14313888]
["bitfinex","ETHUSD",1726116643906,8.43118,2372.2,2371.7,1.69182]
["bitfinex","ETHUSD",1726116643907,4.21551,2372.2,2371.7,1.69182]
["bitfinex","ETHUSD",1726116644107,4.21551,2372.2,2371.8,0.14313888]
["bitfinex","ETHUSD",1726116644341,4.21551,2372.2,2371.7,1.69182]
["bitfinex","ETHUSD",1726116644500,4.21551,2372.2,2371.8,0.14313888]
["bitfinex","ETHUSD",1726116644704,4.21551,2372.2,2371.7,1.69182]
["bitfinex","ETHUSD",1726116644905,4.21551,2372.2,2371.8,0.14313888]
["bitfinex","ETHUSD",1726116645165,4.21569,2372.1,2371.7,0.55]
["bitfinex","ETHUSD",1726116645363,4.21569,2372.1,2371.8,0.14313888]
["bitfinex","ETHUSD",1726116645873,4.21569,2372.1,2371.7,0.55]
["bitfinex","ETHUSD",1726116646179,4.21569,2372.1,2371.8,0.14313888]
["bitfinex","ETHUSD",1726116646333,4.21569,2372.1,2371.7,0.55]
["bitfinex","ETHUSD",1726116646541,4.21569,2372.1,2371.8,0.14349698]
["bitfinex","ETHUSD",1726116646760,4.21588,2372.0,2371.6,0.55]
["bitfinex","ETHUSD",1726116646959,4.21588,2372.0,2371.7,0.14356875]
["bitfinex","ETHUSD",1726116650076,8.43123,2372.2,2371.7,0.14356875]
["bitfinex","ETHUSD",1726116650371,5.09438008,2372.2,2371.7,0.87812863]
["bitfinex","ETHUSD",1726116652067,4.21569,2372.1,2371.7,0.87812863]
["bitfinex","ETHUSD",1726116652395,5.09449008,2372.1,2371.7,0.14356875]
["bitfinex","ETHUSD",1726116653548,4.21597,2372.0,2371.7,0.14356875]
["bitfinex","ETHUSD",1726116653759,4.2162,2371.8,2371.7,0.14356875]
["bitfinex","ETHUSD",1726116653968,4.2162,2371.8,2371.2,4.21715]
["bitfinex","ETHUSD",1726116653969,6.08773663,2371.8,2371.2,4.21715]
["bitfinex","ETHUSD",1726116654284,0.87880008,2371.6,2371.3,0.14386265]
["bitfinex","ETHUSD",1726116654438,5.09561008,2371.5,2371.3,0.14386265]
["bitfinex","ETHUSD",1726116654638,5.09561008,2371.5,2371.0,4.2176]
["bitfinex","ETHUSD",1726116654861,0.87880008,2371.5,2371.4,0.14394629]
["bitfinex","ETHUSD",1726116655077,1.87201795,2371.5,2371.0,4.2176]
["bitfinex","ETHUSD",1726116655234,1.87201795,2371.5,2371.4,0.14394629]
["bitfinex","ETHUSD",1726116655439,1.87201795,2371.5,2371.1,0.48865459]
["bitfinex","ETHUSD",1726116655684,1.87201795,2371.5,2371.4,0.14408147]
["bitfinex","ETHUSD",1726116655890,0.88379048,2371.7,2371.5,0.55]
["bitfinex","ETHUSD",1726116656193,0.88379048,2371.8,2371.6,0.1439379]
["bitfinex","ETHUSD",1726116656679,0.88379048,2371.7,2371.6,0.1439379]
["bitfinex","ETHUSD",1726116656894,0.88379048,2371.8,2371.6,0.1439379]
["bitfinex","ETHUSD",1726116657246,0.88379048,2371.8,2371.6,0.64343496]
["bitfinex","ETHUSD",1726116657677,0.88379048,2371.7,2371.6,0.64343496]
["bitfinex","ETHUSD",1726116659249,1.31820012,2371.7,2371.6,0.64343496]
["bitfinex","ETHUSD",1726116659578,0.88513533,2371.7,2371.6,0.64343496]
["bitfinex","ETHUSD",1726116660473,1.31820012,2371.8,2371.6,0.64343496]
["bitfinex","ETHUSD",1726116660693,0.88548285,2371.7,2371.6,0.64343496]
["bitfinex","ETHUSD",1726116660876,1.31820012,2371.8,2371.6,0.64343496]
["bitfinex","ETHUSD",1726116662072,1.31820012,2371.7,2371.6,0.1439379]
["bitfinex","ETHUSD",1726116663091,0.88552885,2371.7,2371.6,7.1815979]
["bitfinex","ETHUSD",1726116663300,0.88552885,2371.8,2371.7,8.98276]
["bitfinex","ETHUSD",1726116663501,0.88552885,2371.9,2371.7,8.98276]
["bitfinex","ETHUSD",1726116663662,0.88552885,2371.9,2371.8,1.13977979]
["bitfinex","ETHUSD",1726116664010,0.88552885,2371.9,2371.8,1.28370253]
["bitfinex","ETHUSD",1726116664219,1.31820012,2371.9,2371.8,1.28370253]
["bitfinex","ETHUSD",1726116664505,0.88549494,2371.9,2371.8,6.04987253]
["bitfinex","ETHUSD",1726116665267,0.88549494,2371.9,2371.8,1.83370253]
["bitfinex","ETHUSD",1726116665811,1.31820012,2372.0,2371.9,0.55]
["bitfinex","ETHUSD",1726116666179,1.75760016,2372.0,2371.9,0.14385098]
["bitfinex","ETHUSD",1726116666563,1.32847248,2372.0,2371.9,0.55]
["bitfinex","ETHUSD",1726116666764,1.32847248,2372.0,2371.9,1.17047498]
["bitfinex","ETHUSD",1726116667731,1.32847248,2372.0,2371.9,5.38649498]
["bitfinex","ETHUSD",1726116668218,1.32847248,2372.1,2371.9,5.38649498]
["bitfinex","ETHUSD",1726116668384,0.88555132,2372.0,2371.9,5.38649498]
["bitfinex","ETHUSD",1726116669228,0.88555132,2372.0,2371.9,1.17047498]
["bitfinex","ETHUSD",1726116670218,1.32847248,2372.1,2371.9,5.38648498]
["bitfinex","ETHUSD",1726116670377,0.88550455,2372.0,2371.9,5.38648498]
["bitfinex","ETHUSD",1726116671684,0.88550455,2372.0,2371.9,1.17047498]
["bitfinex","ETHUSD",1726116672023,3.52993196,2372.0,2371.9,0.14385098]
["bitfinex","ETHUSD",1726116672410,3.52993196,2372.0,2371.6,4.21644]
["bitfinex","ETHUSD",1726116672724,0.88561592,2371.7,2371.6,4.21644]
["bitfinex","ETHUSD",1726116673086,1.32842388,2371.8,2371.5,0.55]
["bitfinex","ETHUSD",1726116673311,0.88563322,2371.6,2371.5,0.55]
["bitfinex","ETHUSD",1726116673627,0.88563322,2371.6,2371.5,1.268636]
["bitfinex","ETHUSD",1726116674118,0.88563322,2371.6,2371.5,5.485376]
["bitfinex","ETHUSD",1726116675120,0.88563322,2371.6,2371.5,1.268636]
["bitfinex","ETHUSD",1726116675325,0.88563322,2371.6,2371.4,0.55]
["bitfinex","ETHUSD",1726116675626,0.88570965,2371.5,2371.2,4.21726]
["bitfinex","ETHUSD",1726116675942,0.88570965,2371.5,2371.3,4.21708]
["bitfinex","ETHUSD",1726116676398,1.32842388,2371.4,2371.1,0.48865459]
["bitfinex","ETHUSD",1726116676601,0.88572566,2371.3,2371.1,0.48865459]
["bitfinex","ETHUSD",1726116677125,0.88572566,2371.4,2371.2,5.06429869]
["bitfinex","ETHUSD",1726116677330,0.88572566,2371.5,2371.3,4.21698]
["bitfinex","ETHUSD",1726116677621,0.88572566,2371.5,2371.4,0.14382463]
["bitfinex","ETHUSD",1726116679989,1.32842388,2371.6,2371.3,0.55]
["bitfinex","ETHUSD",1726116680232,0.88559035,2371.4,2371.3,0.55]
["bitfinex","ETHUSD",1726116680394,1.32842388,2371.5,2371.2,0.70306046]
["bitfinex","ETHUSD",1726116680593,0.88560755,2371.4,2371.2,1.25306046]
["bitfinex","ETHUSD",1726116681728,0.88560755,2371.4,2371.1,4.70608459]
["bitfinex","ETHUSD",1726116682032,0.88560755,2371.4,2371.1,0.48865459]
["bitfinex","ETHUSD",1726116682233,0.88560755,2371.4,2371.1,4.70597459]
["bitfinex","ETHUSD",1726116682530,4.2165,2371.7,2371.1,4.70597459]
["bitfinex","ETHUSD",1726116682942,4.21657,2371.6,2371.1,4.70597459]
["bitfinex","ETHUSD",1726116683345,4.21657,2371.6,2371.2,0.89234746]
["bitfinex","ETHUSD",1726116684065,2.475,2371.5,2371.0,4.21746]
["bitfinex","ETHUSD",1726116684369,2.475,2371.5,2371.1,0.55]
["bitfinex","ETHUSD",1726116685015,2.475,2371.5,2371.2,4.21726]
["bitfinex","ETHUSD",1726116685220,4.21647,2371.7,2371.2,4.21726]
["bitfinex","ETHUSD",1726116685961,4.21656,2371.6,2371.1,0.55]
["bitfinex","ETHUSD",1726116686165,4.21656,2371.6,2371.1,1.09364059]
["bitfinex","ETHUSD",1726116686956,6.63136,2371.6,2371.1,0.55]
["bitfinex","ETHUSD",1726116687163,2.4148,2371.6,2371.2,4.21725]
["bitfinex","ETHUSD",1726116687528,6.63136,2371.6,2371.1,0.55]
["bitfinex","ETHUSD",1726116687932,6.63136,2371.6,2371.1,4.76743]
["bitfinex","ETHUSD",1726116688327,10.84803,2371.6,2371.1,0.55]
["bitfinex","ETHUSD",1726116688544,6.63136,2371.6,2370.8,8.43567]
["bitfinex","ETHUSD",1726116688753,0.88556341,2371.3,2370.5,0.88548085]
["bitfinex","ETHUSD",1726116688985,4.21798,2370.8,2370.5,0.88548085]
["bitfinex","ETHUSD",1726116689435,4.21834,2370.6,2370.5,0.88548085]
["bitfinex","ETHUSD",1726116689628,10.93298,2370.6,2370.5,0.88548085]
["bitfinex","ETHUSD",1726116691782,10.93298,2370.6,2370.5,1.03150698]
["bitfinex","ETHUSD",1726116692688,13.93298,2370.6,2370.5,1.03150698]
["bitfinex","ETHUSD",1726116693168,13.93298,2370.6,2370.5,0.88548085]
["bitfinex","ETHUSD",1726116693368,14.65315901,2370.6,2370.5,0.88548085]
["bitfinex","ETHUSD",1726116696786,13.93298,2370.6,2370.5,0.88548085]
["bitfinex","ETHUSD",1726116697861,13.93298,2370.6,2370.5,1.03156111]
["bitfinex","ETHUSD",1726116697862,7.21834,2370.6,2370.5,1.03156111]
["bitfinex","ETHUSD",1726116698790,7.21834,2370.6,2370.5,0.14608026]
["bitfinex","ETHUSD",1726116698961,4.21875,2370.4,2369.8,6.48934]
["bitfinex","ETHUSD",1726116699163,3.0,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1726116699494,3.0,2370.3,2369.9,1.40159563]
["bitfinex","ETHUSD",1726116700254,3.0,2370.5,2369.9,1.40159563]
["bitfinex","ETHUSD",1726116700758,7.21861,2370.5,2369.9,1.40159563]
["bitfinex","ETHUSD",1726116701601,4.2187,2370.4,2369.9,1.40159563]
["bitfinex","ETHUSD",1726116701785,3.0,2370.3,2369.9,1.40159563]
["bitfinex","ETHUSD",1726116703670,3.0,2370.3,2369.9,5.62117563]
["bitfinex","ETHUSD",1726116703875,3.0,2370.3,2370.1,0.55]
["bitfinex","ETHUSD",1726116704268,3.0,2370.3,2370.2,0.14735801]
["bitfinex","ETHUSD",1726116706305,7.21887,2370.3,2370.2,0.14735801]
["bitfinex","ETHUSD",1726116706666,7.21887,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1726116707177,7.21887,2370.3,2370.0,0.14748822]
["bitfinex","ETHUSD",1726116708407,3.0,2370.3,2370.0,0.14748822]
["bitfinex","ETHUSD",1726116709772,3.0,2370.3,2370.0,0.86617204]
["bitfinex","ETHUSD",1726116709975,3.0,2370.3,2370.0,5.08556204]
["bitfinex","ETHUSD",1726116710201,11.57823,2370.7,2370.1,0.55]
["bitfinex","ETHUSD",1726116710394,7.36,2370.7,2370.2,4.21889]
["bitfinex","ETHUSD",1726116710611,7.36,2370.7,2370.2,0.14721587]
["bitfinex","ETHUSD",1726116710811,4.21836,2370.6,2370.2,0.14721587]
["bitfinex","ETHUSD",1726116712634,8.43686,2370.6,2370.2,0.14721587]
["bitfinex","ETHUSD",1726116713042,4.21836,2370.6,2370.2,0.14721587]
["bitfinex","ETHUSD",1726116714133,8.43686,2370.6,2370.2,0.14721587]
["bitfinex","ETHUSD",1726116714335,4.2187,2370.4,2370.2,0.14721587]
["bitfinex","ETHUSD",1726116714688,4.2187,2370.4,2369.9,0.55]
["bitfinex","ETHUSD",1726116715111,4.2187,2370.4,2370.1,0.55]
["bitfinex","ETHUSD",1726116715530,4.2187,2370.4,2370.2,0.14711436]
["bitfinex","ETHUSD",1726116715732,4.21842,2370.6,2370.2,0.14711436]
["bitfinex","ETHUSD",1726116716334,4.21827,2370.7,2370.3,0.55]
["bitfinex","ETHUSD",1726116716570,3.0,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1726116717136,7.21838,2370.6,2370.2,0.49164444]
["bitfinex","ETHUSD",1726116717352,7.21838,2370.6,2370.1,0.55]
["bitfinex","ETHUSD",1726116717489,3.0,2370.6,2370.3,0.1470628]
["bitfinex","ETHUSD",1726116717693,7.21844,2370.6,2370.2,0.14713466]
["bitfinex","ETHUSD",1726116718593,4.21853,2370.5,2370.2,0.14713466]
["bitfinex","ETHUSD",1726116719936,7.00184076,2370.6,2370.2,0.01416452]
["bitfinex","ETHUSD",1726116720097,9.3167517,2370.3,2370.2,0.13771248]
["bitfinex","ETHUSD",1726116720336,9.3167517,2370.3,2369.2,6.6605735]
["bitfinex","ETHUSD",1726116720337,4.21955,2370.0,2369.2,6.6605735]
["bitfinex","ETHUSD",1726116720537,5.09972656,2370.2,2369.5,2.4081]
["bitfinex","ETHUSD",1726116720768,5.3895,2370.3,2369.6,4.30437741]
["bitfinex","ETHUSD",1726116720769,3.0,2370.1,2369.6,4.30437741]
["bitfinex","ETHUSD",1726116720930,3.0,2370.2,2369.6,4.44277056]
["bitfinex","ETHUSD",1726116721139,7.21907,2370.2,2369.6,4.44277056]
["bitfinex","ETHUSD",1726116721362,3.0,2370.2,2369.7,4.90498706]
["bitfinex","ETHUSD",1726116721571,5.53729756,2370.4,2369.9,2.3576]
["bitfinex","ETHUSD",1726116721572,0.88054656,2370.4,2369.9,2.3576]
["bitfinex","ETHUSD",1726116721881,0.88054656,2370.7,2370.1,4.76915]
["bitfinex","ETHUSD",1726116722031,0.88054656,2370.7,2370.3,0.55]
["bitfinex","ETHUSD",1726116722233,0.88054656,2370.7,2370.4,0.13789913]
["bitfinex","ETHUSD",1726116722435,0.88054656,2370.9,2370.5,0.55]
["bitfinex","ETHUSD",1726116722743,0.88054656,2371.1,2370.6,0.13775544]
["bitfinex","ETHUSD",1726116723084,4.21763,2371.0,2370.6,0.13775544]
["bitfinex","ETHUSD",1726116723237,5.09817656,2371.0,2370.6,0.13775544]
["bitfinex","ETHUSD",1726116724133,0.88054656,2370.9,2370.6,0.13775544]
["bitfinex","ETHUSD",1726116725046,0.88054656,2370.8,2370.6,0.13775544]
["bitfinex","ETHUSD",1726116725848,1.31851756,2370.9,2370.6,0.13775544]
["bitfinex","ETHUSD",1726116725849,0.88054656,2370.9,2370.6,0.13775544]
["bitfinex","ETHUSD",1726116726046,0.88054656,2370.7,2370.6,0.13775544]
["bitfinex","ETHUSD",1726116726489,0.88054656,2370.7,2370.6,0.68775544]
["bitfinex","ETHUSD",1726116726648,0.88054656,2370.7,2370.6,1.2276052]
["bitfinex","ETHUSD",1726116727361,0.88054656,2370.8,2370.6,1.2276052]
["bitfinex","ETHUSD",1726116727963,1.31851756,2370.7,2370.6,0.13775544]
["bitfinex","ETHUSD",1726116728282,1.32694836,2370.7,2370.4,4.21865]
["bitfinex","ETHUSD",1726116728463,0.88470032,2370.7,2370.6,4.35077121]
["bitfinex","ETHUSD",1726116728868,0.88470032,2370.7,2370.6,0.13243121]
["bitfinex","ETHUSD",1726116729282,0.88470032,2370.8,2370.6,4.90077121]
["bitfinex","ETHUSD",1726116729450,1.32694836,2370.8,2370.7,0.73437277]
["bitfinex","ETHUSD",1726116729895,1.32694836,2370.8,2370.7,0.13235938]
["bitfinex","ETHUSD",1726116731090,1.32675681,2370.8,2370.7,0.13235938]
["bitfinex","ETHUSD",1726116731388,1.32669846,2370.8,2370.7,0.13235938]
["bitfinex","ETHUSD",1726116731619,5.97600341,2370.8,2370.7,0.13235938]
["bitfinex","ETHUSD",1726116731752,7.26679346,2370.8,2370.7,0.13235938]
["bitfinex","ETHUSD",1726116731957,7.26679346,2370.8,2370.3,2.4966]
["bitfinex","ETHUSD",1726116732159,5.97600341,2370.8,2370.7,0.13235938]
["bitfinex","ETHUSD",1726116732360,7.26665863,2370.8,2370.7,0.13235938]
["bitfinex","ETHUSD",1726116732713,3.04867863,2370.8,2370.7,0.13235938]
["bitfinex","ETHUSD",1726116732928,1.32659657,2370.8,2370.5,0.55]
["bitfinex","ETHUSD",1726116733212,0.88440816,2370.7,2370.5,0.55]
["bitfinex","ETHUSD",1726116733501,0.88440816,2370.7,2370.5,1.3436833]
["bitfinex","ETHUSD",1726116734058,0.88440816,2370.8,2370.5,5.5620833]
["bitfinex","ETHUSD",1726116734260,0.88440816,2370.8,2370.5,5.64643718]
["bitfinex","ETHUSD",1726116735513,0.88440816,2370.8,2370.5,1.3436833]
["bitfinex","ETHUSD",1726116735803,0.88440816,2370.7,2370.5,1.3436833]
["bitfinex","ETHUSD",1726116736813,0.88440816,2370.7,2370.6,0.13243121]
["bitfinex","ETHUSD",1726116736961,0.88440816,2370.7,2370.6,0.68243121]
["bitfinex","ETHUSD",1726116741380,1.32659657,2370.8,2370.6,0.68243121]
["bitfinex","ETHUSD",1726116741878,0.88460887,2370.7,2370.6,0.68243121]
["bitfinex","ETHUSD",1726116742079,1.32659657,2370.8,2370.6,0.68243121]
["bitfinex","ETHUSD",1726116742312,0.88459724,2370.7,2370.6,0.68243121]
["bitfinex","ETHUSD",1726116742479,1.32659657,2370.8,2370.6,0.68243121]
["bitfinex","ETHUSD",1726116742895,1.32659657,2370.7,2370.6,0.68243121]
["bitfinex","ETHUSD",1726116743236,1.32659657,2370.8,2370.6,1.59437833]
["bitfinex","ETHUSD",1726116743435,0.88478822,2370.7,2370.6,1.59437833]
["bitfinex","ETHUSD",1726116743653,0.88478822,2370.7,2370.6,5.81271833]
["bitfinex","ETHUSD",1726116743796,1.32659657,2370.8,2370.7,0.55]
["bitfinex","ETHUSD",1726116744126,1.32659657,2370.8,2370.7,0.68231901]
["bitfinex","ETHUSD",1726116744539,1.32659657,2370.8,2370.7,12.01619962]
["bitfinex","ETHUSD",1726116744831,0.8845028,2371.0,2370.9,0.55]
["bitfinex","ETHUSD",1726116745030,0.8845028,2371.1,2370.9,4.7678]
["bitfinex","ETHUSD",1726116745331,0.8845028,2371.1,2370.9,4.89982742]
["bitfinex","ETHUSD",1726116746141,0.8845028,2371.1,2370.9,10.32751669]
["bitfinex","ETHUSD",1726116746662,0.8845028,2371.2,2370.9,6.10971669]
["bitfinex","ETHUSD",1726116746797,0.8845028,2371.2,2370.9,6.19404831]
["bitfinex","ETHUSD",1726116746993,0.8845028,2371.1,2371.0,4.21754]
["bitfinex","ETHUSD",1726116747298,8.69433607,2371.3,2371.0,4.21754]
["bitfinex","ETHUSD",1726116747299,0.8845028,2371.2,2371.0,4.34929392]
["bitfinex","ETHUSD",1726116747708,0.8845028,2371.2,2371.0,0.13175392]
["bitfinex","ETHUSD",1726116748302,0.8845028,2371.2,2371.0,1.16446524]
["bitfinex","ETHUSD",1726116748730,0.8845028,2371.2,2371.1,4.76745]
["bitfinex","ETHUSD",1726116748934,0.8845028,2371.2,2371.1,0.55]
["bitfinex","ETHUSD",1726116749105,0.8845028,2371.2,2371.1,0.68168211]
["bitfinex","ETHUSD",1726116749441,0.8845028,2371.2,2371.1,0.13168211]
["bitfinex","ETHUSD",1726116749801,0.8845028,2371.2,2371.0,0.55]
["bitfinex","ETHUSD",1726116750000,0.8845028,2371.2,2371.1,0.13162834]
["bitfinex","ETHUSD",1726116753351,1.32659657,2371.2,2371.1,0.13162834]
["bitfinex","ETHUSD",1726116754322,0.88359245,2371.2,2371.1,0.13162834]
["bitfinex","ETHUSD",1726116754660,1.32659657,2371.2,2371.1,0.13162834]
["bitfinex","ETHUSD",1726116756361,0.88376744,2371.2,2371.1,0.13162834]
["bitfinex","ETHUSD",1726116756536,1.33433607,2371.3,2371.1,0.13162834]
["bitfinex","ETHUSD",1726116756937,1.33433607,2371.3,2371.0,0.55]
["bitfinex","ETHUSD",1726116757147,9.31883869,2371.1,2370.5,4.21841]
["bitfinex","ETHUSD",1726116757461,9.31883869,2371.1,2370.5,4.21836]
["bitfinex","ETHUSD",1726116757462,0.88378869,2371.0,2370.5,4.21836]
["bitfinex","ETHUSD",1726116758350,0.88378869,2371.0,2370.6,0.55]
["bitfinex","ETHUSD",1726116758546,0.88378869,2371.0,2370.6,4.76829]
["bitfinex","ETHUSD",1726116758794,0.88378869,2371.0,2370.7,0.898665]
["bitfinex","ETHUSD",1726116759779,0.88378869,2371.1,2370.7,5.116805]
["bitfinex","ETHUSD",1726116759989,0.88378869,2371.0,2370.7,5.116805]
["bitfinex","ETHUSD",1726116760366,0.88378869,2371.1,2370.7,5.116805]
["bitfinex","ETHUSD",1726116761487,0.88378869,2371.0,2370.7,5.116805]
["bitfinex","ETHUSD",1726116761873,0.88378869,2371.1,2370.7,5.116805]
["bitfinex","ETHUSD",1726116762207,0.88378869,2371.0,2370.7,5.116805]
["bitfinex","ETHUSD",1726116763292,0.88378869,2371.0,2370.7,4.21814]
["bitfinex","ETHUSD",1726116764052,3.27188869,2371.0,2370.6,4.76833]
["bitfinex","ETHUSD",1726116764287,3.27188869,2371.0,2370.6,0.55]
["bitfinex","ETHUSD",1726116764497,3.27188869,2371.0,2370.6,4.7683]
["bitfinex","ETHUSD",1726116765501,0.88378869,2370.9,2370.6,4.7683]
["bitfinex","ETHUSD",1726116765813,0.88378869,2370.9,2370.7,0.898669]
["bitfinex","ETHUSD",1726116766913,0.88378869,2370.9,2370.8,0.13157488]
["bitfinex","ETHUSD",1726116767283,0.88378869,2370.9,2370.7,0.898669]
["bitfinex","ETHUSD",1726116767603,0.88378869,2370.8,2370.7,0.898669]
["bitfinex","ETHUSD",1726116768012,0.88378869,2370.8,2370.7,1.448669]
["bitfinex","ETHUSD",1726116769005,0.88378869,2370.8,2370.7,5.666829]
["bitfinex","ETHUSD",1726116769258,0.88378869,2370.9,2370.7,5.666829]
["bitfinex","ETHUSD",1726116769425,0.88378869,2370.9,2370.8,0.9885129]
["bitfinex","ETHUSD",1726116772288,0.88378869,2370.9,2370.8,5.7564929]
["bitfinex","ETHUSD",1726116773342,1.32659657,2371.0,2370.9,0.55]
["bitfinex","ETHUSD",1726116773787,1.32659657,2371.0,2370.8,0.55]
["bitfinex","ETHUSD",1726116774490,1.32659657,2371.0,2370.8,4.76796]
["bitfinex","ETHUSD",1726116774687,0.88512937,2370.9,2370.8,5.666562]
["bitfinex","ETHUSD",1726116775608,0.88512525,2370.9,2370.8,5.666562]
["bitfinex","ETHUSD",1726116775832,1.32659657,2371.0,2370.8,1.448602]
["bitfinex","ETHUSD",1726116776003,0.88509641,2370.9,2370.8,0.55]
["bitfinex","ETHUSD",1726116777629,1.32659657,2371.0,2370.8,0.55]
["bitfinex","ETHUSD",1726116777831,1.32659657,2370.9,2370.5,4.2184]
["bitfinex","ETHUSD",1726116777994,0.88518797,2370.8,2370.6,0.55]
["bitfinex","ETHUSD",1726116778200,0.88518797,2370.7,2370.6,1.25505]
["bitfinex","ETHUSD",1726116779693,3.62919657,2370.8,2370.3,4.21875]
["bitfinex","ETHUSD",1726116779895,0.88540791,2370.6,2370.3,4.21875]
["bitfinex","ETHUSD",1726116780437,0.88540791,2370.6,2370.4,4.2186]
["bitfinex","ETHUSD",1726116780933,0.88540791,2370.6,2370.5,0.55]
["bitfinex","ETHUSD",1726116781396,0.88540791,2370.6,2370.5,1.12531162]
["bitfinex","ETHUSD",1726116781934,0.88540791,2370.6,2370.5,1.25718267]
["bitfinex","ETHUSD",1726116783343,12.09527657,2370.6,2370.5,0.13187105]
["bitfinex","ETHUSD",1726116783545,14.27365966,2370.6,2370.5,0.13187105]
["bitfinex","ETHUSD",1726116783843,8.43755,2370.4,2369.9,4.21947]
["bitfinex","ETHUSD",1726116784050,0.88517841,2370.2,2369.7,6.60585132]
["bitfinex","ETHUSD",1726116784196,5.10425841,2370.2,2370.0,0.13263373]
["bitfinex","ETHUSD",1726116784528,0.88517841,2370.1,2369.7,7.70881009]
["bitfinex","ETHUSD",1726116784905,0.88517841,2370.1,2369.8,0.08438463]
["bitfinex","ETHUSD",1726116785102,0.88517841,2370.2,2369.9,6.06817559]
["bitfinex","ETHUSD",1726116785336,0.88517841,2370.3,2370.1,6.06793559]
["bitfinex","ETHUSD",1726116785504,0.88517841,2370.3,2370.1,7.34797377]
["bitfinex","ETHUSD",1726116785903,0.88517841,2370.3,2370.1,3.12874377]
["bitfinex","ETHUSD",1726116786225,0.88517841,2370.3,2370.1,1.28003818]
["bitfinex","ETHUSD",1726116786538,0.88517841,2370.4,2370.1,1.28003818]
["bitfinex","ETHUSD",1726116786842,0.88517841,2370.4,2370.0,0.55]
["bitfinex","ETHUSD",1726116787044,0.88517841,2370.2,2370.0,0.55]
["bitfinex","ETHUSD",1726116787250,0.88517841,2370.2,2369.8,0.55]
["bitfinex","ETHUSD",1726116787541,5.10434841,2370.2,2369.6,4.22007]
["bitfinex","ETHUSD",1726116787747,4.21924,2370.1,2369.5,4.22018]
["bitfinex","ETHUSD",1726116788055,2.4201,2370.0,2369.5,5.67632057]
["bitfinex","ETHUSD",1726116788722,3.30527841,2370.0,2369.5,5.67632057]
["bitfinex","ETHUSD",1726116788915,7.52471841,2370.0,2369.3,8.22782497]
["bitfinex","ETHUSD",1726116789118,11.74426841,2370.0,2369.3,8.22782497]
["bitfinex","ETHUSD",1726116789320,7.52471841,2370.0,2369.3,12.44836497]
["bitfinex","ETHUSD",1726116789635,7.52471841,2370.0,2369.3,8.22781497]
["bitfinex","ETHUSD",1726116790918,7.52471841,2370.0,2369.4,0.55]
["bitfinex","ETHUSD",1726116791226,10.85909,2370.0,2369.4,4.77042]
["bitfinex","ETHUSD",1726116791423,7.52471841,2370.0,2369.3,4.22054]
["bitfinex","ETHUSD",1726116791751,4.2197,2369.9,2369.3,4.22054]
["bitfinex","ETHUSD",1726116792651,4.2197,2369.9,2369.4,0.55]
["bitfinex","ETHUSD",1726116792829,11.74429841,2370.0,2369.4,0.55]
["bitfinex","ETHUSD",1726116793038,4.21967,2369.9,2369.4,1.03023035]
["bitfinex","ETHUSD",1726116794347,4.21967,2369.9,2369.2,0.0317835]
["bitfinex","ETHUSD",1726116794348,4.22032,2369.5,2369.2,0.0317835]
["bitfinex","ETHUSD",1726116794519,6.61834,2369.7,2369.2,0.0317835]
["bitfinex","ETHUSD",1726116794715,4.22021,2369.6,2369.2,0.0317835]
["bitfinex","ETHUSD",1726116794924,4.2203,2369.5,2369.2,0.0317835]
["bitfinex","ETHUSD",1726116796980,4.2203,2369.5,2369.3,0.13349346]
["bitfinex","ETHUSD",1726116797598,4.22012,2369.6,2369.3,0.13349346]
["bitfinex","ETHUSD",1726116798986,6.61834,2369.7,2369.3,0.13349346]
["bitfinex","ETHUSD",1726116799166,2.3983,2369.7,2369.3,0.13349346]
["bitfinex","ETHUSD",1726116799598,6.61826,2369.7,2369.3,0.13349346]
["bitfinex","ETHUSD",1726116802864,2.3983,2369.7,2369.3,0.13349346]
["bitfinex","ETHUSD",1726116803099,2.3983,2369.7,2369.3,1.04917816]
["bitfinex","ETHUSD",1726116803265,2.3983,2369.7,2369.3,0.13349346]
["bitfinex","ETHUSD",1726116803662,6.61829,2369.7,2369.3,0.13349346]
["bitfinex","ETHUSD",1726116804172,4.22032,2369.5,2369.3,0.13349346]
["bitfinex","ETHUSD",1726116805856,6.61829,2369.7,2369.3,0.13349346]
["bitfinex","ETHUSD",1726116806656,7.2199,2369.8,2369.3,0.13349346]
["bitfinex","ETHUSD",1726116808201,3.0,2369.8,2369.5,4.22026]
["bitfinex","ETHUSD",1726116808367,7.36,2370.0,2369.5,4.22019]
["bitfinex","ETHUSD",1726116808560,4.21934,2370.1,2369.6,0.13472427]
["bitfinex","ETHUSD",1726116809410,2.4841,2370.0,2369.6,0.13472427]
["bitfinex","ETHUSD",1726116809563,4.21976,2369.8,2369.6,0.13472427]
["bitfinex","ETHUSD",1726116809762,4.21976,2369.8,2369.3,4.22058]
["bitfinex","ETHUSD",1726116810006,4.21976,2369.8,2369.7,0.13465238]
["bitfinex","ETHUSD",1726116810510,4.21976,2369.8,2369.3,4.22058]
["bitfinex","ETHUSD",1726116810708,4.21976,2369.8,2369.4,0.80689443]
["bitfinex","ETHUSD",1726116811072,4.21976,2369.8,2369.4,0.13486808]
["bitfinex","ETHUSD",1726116814767,4.21994,2369.7,2369.4,0.13486808]
["bitfinex","ETHUSD",1726116815059,4.21994,2369.7,2369.2,0.5817835]
["bitfinex","ETHUSD",1726116815258,4.21994,2369.7,2369.5,0.13462116]
["bitfinex","ETHUSD",1726116815414,4.21994,2369.7,2369.2,4.8026035]
["bitfinex","ETHUSD",1726116815615,6.70404,2369.7,2369.6,0.13454926]
["bitfinex","ETHUSD",1726116815935,9.70404,2369.7,2369.6,0.13454926]
["bitfinex","ETHUSD",1726116816260,9.70404,2369.7,2369.2,0.5817835]
["bitfinex","ETHUSD",1726116816725,9.70404,2369.7,2369.3,0.13476499]
["bitfinex","ETHUSD",1726116821929,5.4841,2369.7,2369.3,0.13476499]
["bitfinex","ETHUSD",1726116822267,5.4841,2369.7,2369.4,2.8695]
["bitfinex","ETHUSD",1726116822268,3.0,2369.7,2369.4,2.8695]
["bitfinex","ETHUSD",1726116822488,7.45170841,2370.0,2369.4,2.8695]
["bitfinex","ETHUSD",1726116822489,3.0,2369.9,2369.4,2.8695]
["bitfinex","ETHUSD",1726116822631,6.56651,2370.0,2369.5,0.13475581]
["bitfinex","ETHUSD",1726116822833,4.21951,2370.0,2369.5,4.94050491]
["bitfinex","ETHUSD",1726116823177,4.21951,2370.0,2369.5,4.8057491]
["bitfinex","ETHUSD",1726116823532,8.24517841,2370.1,2369.5,4.8057491]
["bitfinex","ETHUSD",1726116823730,7.36,2370.1,2369.6,4.77011]
["bitfinex","ETHUSD",1726116823931,7.36,2370.1,2369.6,6.14475716]
["bitfinex","ETHUSD",1726116824177,3.0,2370.0,2369.7,0.13461201]
["bitfinex","ETHUSD",1726116827376,3.88517841,2370.0,2369.7,0.13461201]
["bitfinex","ETHUSD",1726116828783,0.88517841,2369.9,2369.7,0.13461201]
["bitfinex","ETHUSD",1726116829883,0.88517841,2369.9,2369.7,4.35453201]
["bitfinex","ETHUSD",1726116830086,3.88517841,2370.0,2369.8,0.4904532]
["bitfinex","ETHUSD",1726116830378,0.88517841,2369.9,2369.8,0.4904532]
["bitfinex","ETHUSD",1726116830941,0.88517841,2369.9,2369.6,4.77009]
["bitfinex","ETHUSD",1726116831892,0.88517841,2369.9,2369.8,11.08387946]
["bitfinex","ETHUSD",1726116832043,12.33,2370.6,2370.2,0.55]
["bitfinex","ETHUSD",1726116832044,0.88517841,2370.4,2370.2,0.55]
["bitfinex","ETHUSD",1726116832408,0.88517841,2370.6,2370.5,4.76851]
["bitfinex","ETHUSD",1726116832537,0.88517841,2370.6,2370.5,8.59566195]
["bitfinex","ETHUSD",1726116832742,0.88517841,2370.7,2370.5,4.37715195]
["bitfinex","ETHUSD",1726116833185,1.32776762,2370.8,2370.6,0.55]
["bitfinex","ETHUSD",1726116833186,0.88517841,2370.8,2370.6,0.55]
["bitfinex","ETHUSD",1726116833769,0.88517841,2370.8,2370.5,1.35465195]
["bitfinex","ETHUSD",1726116833971,0.88517841,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1726116834143,0.88517841,2370.7,2370.4,1.274127]
["bitfinex","ETHUSD",1726116834840,0.88517841,2370.6,2370.4,0.55]
["bitfinex","ETHUSD",1726116835275,0.88517841,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1726116836948,5.10318841,2370.8,2370.3,0.55]
["bitfinex","ETHUSD",1726116838846,5.10318841,2370.8,2370.3,4.76885]
["bitfinex","ETHUSD",1726116842070,5.10318841,2370.8,2370.4,0.13298517]
["bitfinex","ETHUSD",1726116842951,4.21825,2370.7,2370.4,0.13298517]
["bitfinex","ETHUSD",1726116843166,3.14637841,2370.7,2370.4,0.13298517]
["bitfinex","ETHUSD",1726116843496,11.80149841,2370.5,2370.4,0.13298517]
["bitfinex","ETHUSD",1726116843665,4.2191,2370.2,2369.6,6.57632]
["bitfinex","ETHUSD",1726116844049,4.2191,2370.2,2369.7,0.1333201]
["bitfinex","ETHUSD",1726116844258,8.43826,2370.2,2369.7,1.22630311]
["bitfinex","ETHUSD",1726116844502,4.2191,2370.2,2369.7,1.22630311]
["bitfinex","ETHUSD",1726116845000,4.2191,2370.2,2369.8,0.55]
["bitfinex","ETHUSD",1726116845411,4.2191,2370.2,2369.9,0.13317632]
["bitfinex","ETHUSD",1726116845589,4.21925,2370.1,2369.9,0.13317632]
["bitfinex","ETHUSD",1726116845770,4.21925,2370.1,2369.6,2.3563]
["bitfinex","ETHUSD",1726116845969,4.21925,2370.1,2370.0,0.13310444]
["bitfinex","ETHUSD",1726116846165,4.21925,2370.1,2369.6,2.3563]
["bitfinex","ETHUSD",1726116846399,4.21925,2370.1,2370.0,0.13310444]
["bitfinex","ETHUSD",1726116846598,4.21925,2370.1,2369.5,4.22017]
["bitfinex","ETHUSD",1726116846797,4.21925,2370.1,2370.0,0.13310444]
["bitfinex","ETHUSD",1726116847009,4.21925,2370.1,2369.6,0.55]
["bitfinex","ETHUSD",1726116847205,4.21925,2370.1,2370.0,0.13310444]
["bitfinex","ETHUSD",1726116847392,4.21925,2370.1,2369.6,1.260367]
["bitfinex","ETHUSD",1726116847580,4.21925,2370.1,2370.0,0.13310444]
["bitfinex","ETHUSD",1726116847766,4.21925,2370.1,2369.6,1.260367]
["bitfinex","ETHUSD",1726116847966,4.21925,2370.1,2370.0,0.13310444]
["bitfinex","ETHUSD",1726116848218,4.21925,2370.1,2369.6,1.260367]
["bitfinex","ETHUSD",1726116848515,4.21925,2370.1,2370.0,0.13310444]
["bitfinex","ETHUSD",1726116848665,4.21925,2370.1,2369.6,1.260367]
["bitfinex","ETHUSD",1726116848862,4.21925,2370.1,2370.0,0.13310444]
["bitfinex","ETHUSD",1726116849097,4.21925,2370.1,2369.6,1.260367]
["bitfinex","ETHUSD",1726116849606,4.21925,2370.1,2369.7,0.1333201]
["bitfinex","ETHUSD",1726116851173,4.21943,2370.0,2369.7,0.1333201]
["bitfinex","ETHUSD",1726116853503,4.21971,2369.9,2369.7,0.1333201]
["bitfinex","ETHUSD",1726116854001,4.21943,2370.0,2369.7,0.1333201]
["bitfinex","ETHUSD",1726116854002,4.21976,2369.8,2369.7,0.1333201]
["bitfinex","ETHUSD",1726116854297,4.21976,2369.8,2369.4,2.3335]
["bitfinex","ETHUSD",1726116854501,4.21976,2369.8,2369.5,0.13384736]
["bitfinex","ETHUSD",1726116857117,6.51066,2369.8,2369.5,0.13384736]
["bitfinex","ETHUSD",1726116857318,6.51066,2369.8,2369.4,0.55]
["bitfinex","ETHUSD",1726116857811,6.51066,2369.8,2369.5,0.13384736]
["bitfinex","ETHUSD",1726116858233,4.22,2369.7,2369.5,0.13384736]
["bitfinex","ETHUSD",1726116858550,4.22,2369.7,2369.3,0.55]
["bitfinex","ETHUSD",1726116858751,4.22,2369.7,2369.4,0.13391927]
["bitfinex","ETHUSD",1726116859111,6.51066,2369.8,2369.4,0.13391927]
["bitfinex","ETHUSD",1726116859307,6.51066,2369.8,2369.4,0.86419198]
["bitfinex","ETHUSD",1726116859308,4.21976,2369.8,2369.4,0.86419198]
["bitfinex","ETHUSD",1726116859759,4.21976,2369.8,2369.5,2.35]
["bitfinex","ETHUSD",1726116859961,4.21976,2369.8,2369.6,0.13377546]
["bitfinex","ETHUSD",1726116861389,4.21976,2369.8,2369.4,0.73027271]
["bitfinex","ETHUSD",1726116861550,4.21976,2369.8,2369.7,0.13370356]
["bitfinex","ETHUSD",1726116861751,4.21976,2369.8,2369.3,7.12058]
["bitfinex","ETHUSD",1726116861978,4.21976,2369.8,2369.4,0.13391927]
["bitfinex","ETHUSD",1726116864495,4.22004,2369.7,2369.4,0.13391927]
["bitfinex","ETHUSD",1726116865198,0.88192957,2369.9,2369.4,0.13391927]
["bitfinex","ETHUSD",1726116865376,3.88192957,2369.9,2369.4,0.13391927]
["bitfinex","ETHUSD",1726116865581,7.21973,2369.9,2369.4,2.51961927]
["bitfinex","ETHUSD",1726116865973,4.21978,2369.8,2369.4,2.51961927]
["bitfinex","ETHUSD",1726116866175,4.21978,2369.8,2369.4,3.67390455]
["bitfinex","ETHUSD",1726116868786,4.21978,2369.8,2369.4,1.28820455]
["bitfinex","ETHUSD",1726116869013,4.21978,2369.8,2369.4,0.13391927]
["bitfinex","ETHUSD",1726116869230,8.43963,2369.8,2369.4,0.13391927]
["bitfinex","ETHUSD",1726116869533,8.43965,2369.8,2369.4,0.13391927]
["bitfinex","ETHUSD",1726116870912,4.21978,2369.8,2369.4,0.13391927]
["bitfinex","ETHUSD",1726116871124,8.43971,2369.8,2369.4,0.13391927]
["bitfinex","ETHUSD",1726116871894,4.21995,2369.7,2369.4,0.13391927]
["bitfinex","ETHUSD",1726116872401,4.21978,2369.8,2369.4,0.13391927]
["bitfinex","ETHUSD",1726116872600,4.22003,2369.7,2369.4,0.13391927]
["bitfinex","ETHUSD",1726116873435,4.22003,2369.7,2369.5,0.1339618]
["bitfinex","ETHUSD",1726116873792,4.22003,2369.7,2369.2,4.2525835]
["bitfinex","ETHUSD",1726116874133,4.22003,2369.7,2369.6,0.13388989]
["bitfinex","ETHUSD",1726116874327,8.44009,2369.7,2369.2,4.2525835]
["bitfinex","ETHUSD",1726116874486,8.44007,2369.7,2369.2,4.2525835]
["bitfinex","ETHUSD",1726116874691,4.22003,2369.7,2369.3,0.13410562]
["bitfinex","ETHUSD",1726116875093,8.10163957,2369.9,2369.3,0.13410562]
["bitfinex","ETHUSD",1726116875094,6.54547,2369.4,2369.3,0.13410562]
["bitfinex","ETHUSD",1726116875331,14.64786957,2369.4,2369.3,0.13410562]
["bitfinex","ETHUSD",1726116875538,9.54547,2369.4,2369.2,0.0317835]
["bitfinex","ETHUSD",1726116875716,7.22065,2369.3,2369.2,0.0317835]
["bitfinex","ETHUSD",1726116876301,7.22065,2369.3,2369.2,0.16663391]
["bitfinex","ETHUSD",1726116876636,8.21901009,2369.3,2369.2,0.0317835]
["bitfinex","ETHUSD",1726116876836,7.22065,2369.3,2369.2,0.0317835]
["bitfinex","ETHUSD",1726116877038,7.22065,2369.3,2369.2,0.16663391]
["bitfinex","ETHUSD",1726116877252,11.4413,2369.3,2369.2,0.16663391]
["bitfinex","ETHUSD",1726116877402,7.22065,2369.3,2369.2,0.16663391]
["bitfinex","ETHUSD",1726116877604,12.32322957,2369.3,2369.2,0.16663391]
["bitfinex","ETHUSD",1726116877802,7.22065,2369.3,2369.2,0.16663391]
["bitfinex","ETHUSD",1726116878244,12.32322957,2369.3,2369.2,0.16663391]
["bitfinex","ETHUSD",1726116878408,11.4413,2369.3,2369.2,0.16663391]
["bitfinex","ETHUSD",1726116878603,11.4413,2369.3,2369.2,0.0317835]
["bitfinex","ETHUSD",1726116878931,11.4413,2369.3,2369.2,0.16663391]
["bitfinex","ETHUSD",1726116879131,12.32322957,2369.3,2369.2,0.0317835]
["bitfinex","ETHUSD",1726116879440,7.22065,2369.3,2369.2,0.0317835]
["bitfinex","ETHUSD",1726116880647,7.22065,2369.3,2369.2,0.16663391]
["bitfinex","ETHUSD",1726116880845,7.22065,2369.3,2369.2,0.0317835]
["bitfinex","ETHUSD",1726116880846,11.4413,2369.3,2369.2,0.0317835]
["bitfinex","ETHUSD",1726116881906,7.22065,2369.3,2369.2,0.0317835]
["bitfinex","ETHUSD",1726116883879,11.4413,2369.3,2369.2,0.0317835]
["bitfinex","ETHUSD",1726116884081,7.22065,2369.3,2369.2,0.0317835]
["bitfinex","ETHUSD",1726116888762,11.4413,2369.3,2369.2,0.0317835]
["bitfinex","ETHUSD",1726116888967,12.32322957,2369.3,2369.2,0.0317835]
["bitfinex","ETHUSD",1726116889148,8.10257957,2369.3,2369.2,0.0317835]
["bitfinex","ETHUSD",1726116889892,7.22065,2369.3,2369.2,0.0317835]
["bitfinex","ETHUSD",1726116890810,3.0,2369.3,2369.2,0.0317835]
["bitfinex","ETHUSD",1726116891009,3.0,2369.3,2369.2,0.16705801]
["bitfinex","ETHUSD",1726116894072,5.10214957,2369.6,2369.2,0.16705801]
["bitfinex","ETHUSD",1726116894273,7.2204,2369.5,2369.2,0.16705801]
["bitfinex","ETHUSD",1726116895100,3.0,2369.5,2369.2,2.52025801]
["bitfinex","ETHUSD",1726116895676,3.0,2369.5,2369.2,3.19439181]
["bitfinex","ETHUSD",1726116896506,5.4046,2369.5,2369.2,0.84119181]
["bitfinex","ETHUSD",1726116896706,5.4046,2369.5,2369.2,0.16705801]
["bitfinex","ETHUSD",1726116896911,10.50698957,2369.5,2369.2,0.16705801]
["bitfinex","ETHUSD",1726116897709,8.10238957,2369.5,2369.2,0.16705801]
["bitfinex","ETHUSD",1726116898988,3.88192957,2369.5,2369.2,0.16705801]
["bitfinex","ETHUSD",1726116899296,8.10222957,2369.5,2369.2,2.47565801]
["bitfinex","ETHUSD",1726116899499,7.2203,2369.5,2369.2,2.47565801]
["bitfinex","ETHUSD",1726116899736,5.10214957,2369.6,2369.2,3.14534181]
["bitfinex","ETHUSD",1726116900390,0.88192957,2369.5,2369.2,3.14534181]
["bitfinex","ETHUSD",1726116901053,5.10222957,2369.5,2369.2,3.14534181]
["bitfinex","ETHUSD",1726116901348,0.88192957,2369.5,2369.2,2.47565801]
["bitfinex","ETHUSD",1726116901643,5.10222957,2369.5,2369.2,2.47565801]
["bitfinex","ETHUSD",1726116902343,0.88192957,2369.5,2369.2,2.47565801]
["bitfinex","ETHUSD",1726116902643,0.88192957,2369.7,2369.2,6.69642801]
["bitfinex","ETHUSD",1726116902938,0.88192957,2369.7,2369.3,6.04736755]
["bitfinex","ETHUSD",1726116903300,0.88192957,2369.7,2369.4,0.13530572]
["bitfinex","ETHUSD",1726116903599,0.88192957,2370.0,2369.6,0.55]
["bitfinex","ETHUSD",1726116903798,0.88192957,2370.1,2369.7,2.46039001]
["bitfinex","ETHUSD",1726116903999,12.90203436,2370.2,2369.7,2.46039001]
["bitfinex","ETHUSD",1726116904000,16.68028957,2370.2,2369.7,2.46039001]
["bitfinex","ETHUSD",1726116904243,9.32028957,2370.2,2369.7,3.79058076]
["bitfinex","ETHUSD",1726116904442,9.32025957,2370.2,2369.7,3.79058076]
["bitfinex","ETHUSD",1726116904810,9.32021957,2370.2,2369.7,3.79058076]
["bitfinex","ETHUSD",1726116904955,3.0,2370.1,2369.7,3.79058076]
["bitfinex","ETHUSD",1726116905721,3.88192957,2370.1,2369.7,3.79058076]
["bitfinex","ETHUSD",1726116906253,3.88192957,2370.1,2369.7,8.01051076]
["bitfinex","ETHUSD",1726116906454,3.0,2370.1,2369.8,0.73345264]
["bitfinex","ETHUSD",1726116906662,5.10106957,2370.2,2369.8,0.73345264]
["bitfinex","ETHUSD",1726116906848,0.88192957,2370.2,2370.1,1.8512475]
["bitfinex","ETHUSD",1726116907032,0.88192957,2370.5,2370.1,1.8512475]
["bitfinex","ETHUSD",1726116907243,0.88192957,2370.5,2370.1,3.27422929]
["bitfinex","ETHUSD",1726116907543,0.88192957,2370.4,2370.1,0.13480248]
["bitfinex","ETHUSD",1726116908122,4.21879,2370.4,2370.1,0.13480248]
["bitfinex","ETHUSD",1726116908322,3.0,2370.3,2370.1,0.13480248]
["bitfinex","ETHUSD",1726116909084,5.62295662,2370.2,2370.1,0.13480248]
["bitfinex","ETHUSD",1726116909416,4.21929,2370.1,2369.6,2.2653]
["bitfinex","ETHUSD",1726116909542,5.10038749,2370.0,2369.6,2.913845]
["bitfinex","ETHUSD",1726116909752,4.21941,2370.0,2369.6,2.913845]
["bitfinex","ETHUSD",1726116910451,4.21959,2369.9,2369.6,2.913845]
["bitfinex","ETHUSD",1726116910652,8.43892,2370.0,2369.6,2.2653]
["bitfinex","ETHUSD",1726116910857,4.2196,2369.9,2369.5,0.55]
["bitfinex","ETHUSD",1726116911238,4.21976,2369.8,2369.4,2.3042]
["bitfinex","ETHUSD",1726116911566,4.21996,2369.7,2369.2,2.3359835]
["bitfinex","ETHUSD",1726116911769,4.21996,2369.7,2369.3,0.65568935]
["bitfinex","ETHUSD",1726116915278,9.32067749,2369.8,2369.3,0.65568935]
["bitfinex","ETHUSD",1726116915586,5.10073749,2369.8,2369.3,0.65568935]
["bitfinex","ETHUSD",1726116916147,4.22008,2369.7,2369.3,0.65568935]
["bitfinex","ETHUSD",1726116917082,4.22008,2369.7,2369.4,0.13482778]
["bitfinex","ETHUSD",1726116917472,4.22008,2369.7,2369.3,0.55]
["bitfinex","ETHUSD",1726116917683,4.22008,2369.7,2369.5,0.13475587]
["bitfinex","ETHUSD",1726116917886,4.22008,2369.7,2369.3,1.68277835]
["bitfinex","ETHUSD",1726116917887,4.22008,2369.7,2369.3,0.55]
["bitfinex","ETHUSD",1726116918588,4.22008,2369.7,2369.4,0.13482778]
["bitfinex","ETHUSD",1726116922090,4.22012,2369.6,2369.4,0.13482778]
["bitfinex","ETHUSD",1726116922384,4.22012,2369.6,2369.2,2.3359835]
["bitfinex","ETHUSD",1726116922591,4.22012,2369.6,2369.5,0.13495104]
["bitfinex","ETHUSD",1726116922882,4.22012,2369.6,2369.2,2.3359835]
["bitfinex","ETHUSD",1726116923087,4.22012,2369.6,2369.5,0.13495104]
["bitfinex","ETHUSD",1726116923251,4.22012,2369.6,2369.2,2.3359835]
["bitfinex","ETHUSD",1726116923451,4.22012,2369.6,2369.5,0.13495104]
["bitfinex","ETHUSD",1726116923647,4.22012,2369.6,2369.2,2.3359835]
["bitfinex","ETHUSD",1726116923881,4.22012,2369.6,2369.5,0.13495104]
["bitfinex","ETHUSD",1726116924460,5.10073749,2369.8,2369.3,0.65568835]
["bitfinex","ETHUSD",1726116924661,5.10073749,2369.8,2369.5,0.13495104]
["bitfinex","ETHUSD",1726116924662,4.21976,2369.8,2369.5,0.13495104]
["bitfinex","ETHUSD",1726116924890,5.10073749,2369.8,2369.3,0.65568835]
["bitfinex","ETHUSD",1726116925063,9.32059749,2369.8,2369.6,0.13487914]
["bitfinex","ETHUSD",1726116925251,9.32059749,2369.8,2369.4,0.72124819]
["bitfinex","ETHUSD",1726116925252,4.21976,2369.8,2369.4,0.72124819]
["bitfinex","ETHUSD",1726116925581,4.21976,2369.8,2369.7,0.13480724]
["bitfinex","ETHUSD",1726116925790,7.21976,2369.8,2369.4,0.72124819]
["bitfinex","ETHUSD",1726116925965,7.21976,2369.8,2369.7,0.13480724]
["bitfinex","ETHUSD",1726116926453,7.21976,2369.8,2369.4,0.72124819]
["bitfinex","ETHUSD",1726116926653,7.21976,2369.8,2369.7,0.13480724]
["bitfinex","ETHUSD",1726116926987,7.21976,2369.8,2369.4,0.72124819]
["bitfinex","ETHUSD",1726116927190,7.21976,2369.8,2369.7,0.13480724]
["bitfinex","ETHUSD",1726116927390,7.21976,2369.8,2369.4,0.72124819]
["bitfinex","ETHUSD",1726116927695,8.10073749,2369.8,2369.4,0.72124819]
["bitfinex","ETHUSD",1726116927985,7.21976,2369.8,2369.5,0.69470969]
["bitfinex","ETHUSD",1726116928580,8.10073749,2369.8,2369.5,0.69470969]
["bitfinex","ETHUSD",1726116928755,7.21976,2369.8,2369.5,0.69470969]
["bitfinex","ETHUSD",1726116928956,8.10073749,2369.8,2369.5,0.69470969]
["bitfinex","ETHUSD",1726116929464,3.0,2369.8,2369.5,0.69470969]
["bitfinex","ETHUSD",1726116930064,3.88097749,2369.8,2369.5,0.69470969]
["bitfinex","ETHUSD",1726116930267,8.10077749,2369.8,2369.5,0.69470969]
["bitfinex","ETHUSD",1726116932025,12.32070749,2369.8,2369.5,0.13495104]
["bitfinex","ETHUSD",1726116932160,12.32063749,2369.8,2369.5,0.13495104]
["bitfinex","ETHUSD",1726116932714,8.10077749,2369.8,2369.2,6.5567835]
["bitfinex","ETHUSD",1726116932858,3.88097749,2369.8,2369.6,0.13456946]
["bitfinex","ETHUSD",1726116933056,3.88097749,2369.8,2369.4,4.22045]
["bitfinex","ETHUSD",1726116933057,3.88097749,2369.8,2369.5,2.4736]
["bitfinex","ETHUSD",1726116933370,5.54241436,2370.0,2369.5,2.4736]
["bitfinex","ETHUSD",1726116933371,3.88097749,2369.9,2369.6,0.669405]
["bitfinex","ETHUSD",1726116933758,3.88097749,2369.9,2369.7,0.13449757]
["bitfinex","ETHUSD",1726116934191,0.88097749,2369.9,2369.7,0.13449757]
["bitfinex","ETHUSD",1726116934414,0.88097749,2370.0,2369.7,0.13449757]
["bitfinex","ETHUSD",1726116934563,3.88097749,2370.0,2369.7,0.13449757]
["bitfinex","ETHUSD",1726116934896,0.88097749,2370.0,2369.7,1.12435591]
["bitfinex","ETHUSD",1726116936162,0.88097749,2369.9,2369.7,1.12435591]
["bitfinex","ETHUSD",1726116937200,0.88097749,2370.0,2369.7,1.12435591]
["bitfinex","ETHUSD",1726116937385,0.88097749,2369.9,2369.7,1.12435591]
["bitfinex","ETHUSD",1726116937570,0.88097749,2370.0,2369.7,1.12435591]
["bitfinex","ETHUSD",1726116937761,0.88097749,2370.0,2369.8,1.02338909]
["bitfinex","ETHUSD",1726116938167,0.88097749,2370.0,2369.9,0.13408459]
["bitfinex","ETHUSD",1726116938704,0.88097749,2370.0,2369.7,0.55]
["bitfinex","ETHUSD",1726116938865,0.88097749,2370.0,2369.9,0.13408459]
["bitfinex","ETHUSD",1726116939067,0.88097749,2370.0,2369.7,0.55]
["bitfinex","ETHUSD",1726116939261,0.88097749,2370.0,2369.9,0.13408459]
["bitfinex","ETHUSD",1726116939461,0.88097749,2370.0,2369.8,1.03316047]
["bitfinex","ETHUSD",1726116939664,0.88097749,2370.0,2369.9,0.13408459]
["bitfinex","ETHUSD",1726116939890,0.88097749,2370.1,2369.9,0.13408459]
["bitfinex","ETHUSD",1726116940104,0.88097749,2370.0,2369.9,0.13408459]
["bitfinex","ETHUSD",1726116940870,0.88097749,2370.0,2369.9,0.71438645]
["bitfinex","ETHUSD",1726116941070,0.88097749,2370.0,2369.9,0.13408459]
["bitfinex","ETHUSD",1726116941279,0.88097749,2370.1,2369.9,0.13408459]
["bitfinex","ETHUSD",1726116943719,0.88097749,2370.2,2370.0,0.55]
["bitfinex","ETHUSD",1726116943917,0.88097749,2370.3,2370.0,0.68401271]
["bitfinex","ETHUSD",1726116944209,0.88097749,2370.2,2370.0,0.68401271]
["bitfinex","ETHUSD",1726116944411,0.88097749,2370.2,2370.0,1.68793846]
["bitfinex","ETHUSD",1726116945872,0.88097749,2370.4,2370.1,8.47660081]
["bitfinex","ETHUSD",1726116946080,0.88097749,2370.5,2370.2,4.21903]
["bitfinex","ETHUSD",1726116946283,0.88097749,2370.5,2370.2,5.65733955]
["bitfinex","ETHUSD",1726116946528,0.88097749,2370.5,2370.3,0.13317136]
["bitfinex","ETHUSD",1726116949925,0.88097749,2370.5,2370.0,0.55]
["bitfinex","ETHUSD",1726116949926,0.88097749,2370.4,2370.0,0.55]
["bitfinex","ETHUSD",1726116950124,0.88156908,2370.3,2370.0,0.55]
["bitfinex","ETHUSD",1726116950805,0.88156908,2370.3,2370.0,4.76937]
["bitfinex","ETHUSD",1726116951005,0.88156908,2370.4,2370.0,4.76937]
["bitfinex","ETHUSD",1726116951187,0.88156908,2370.4,2370.0,0.55]
["bitfinex","ETHUSD",1726116951392,0.88156908,2370.3,2370.0,0.55]
["bitfinex","ETHUSD",1726116956795,5.10029908,2370.4,2370.0,0.55]
["bitfinex","ETHUSD",1726116958191,0.88156908,2370.3,2370.0,1.87383408]
["bitfinex","ETHUSD",1726116959489,4.21933,2370.1,2369.4,6.50534]
["bitfinex","ETHUSD",1726116959596,0.88125776,2370.0,2369.5,4.22019]
["bitfinex","ETHUSD",1726116959800,5.10067776,2370.0,2369.4,6.50528]
["bitfinex","ETHUSD",1726116960038,0.88125776,2370.0,2369.5,0.650528]
["bitfinex","ETHUSD",1726116960208,0.88125776,2369.9,2369.5,4.870718]
["bitfinex","ETHUSD",1726116960646,0.88125776,2369.9,2369.6,4.22008]
["bitfinex","ETHUSD",1726116960798,0.88125776,2369.9,2369.6,0.55]
["bitfinex","ETHUSD",1726116962018,0.88125776,2369.9,2369.7,0.13215392]
["bitfinex","ETHUSD",1726116962647,4.21976,2369.8,2369.7,0.13215392]
["bitfinex","ETHUSD",1726116962851,8.49454321,2369.8,2369.7,0.13215392]
["bitfinex","ETHUSD",1726116963147,4.22015,2369.6,2369.2,0.0317835]
["bitfinex","ETHUSD",1726116963444,0.88098315,2369.5,2369.2,0.0317835]
["bitfinex","ETHUSD",1726116963634,4.22051,2369.4,2369.2,0.0317835]
["bitfinex","ETHUSD",1726116964152,8.4413,2369.3,2369.2,0.0317835]
["bitfinex","ETHUSD",1726116964305,14.69058315,2369.3,2369.2,0.0317835]
["bitfinex","ETHUSD",1726116964500,18.70517123,2369.3,2369.2,0.0317835]
["bitfinex","ETHUSD",1726116964919,15.13041324,2369.3,2369.2,0.0317835]
["bitfinex","ETHUSD",1726116965228,15.08379078,2369.3,2369.2,0.0317835]
["bitfinex","ETHUSD",1726116965410,10.46926019,2369.3,2369.2,0.0317835]
["bitfinex","ETHUSD",1726116965748,8.10096019,2369.3,2369.2,0.0317835]
["bitfinex","ETHUSD",1726116966828,7.22065,2369.3,2369.2,0.0317835]
["bitfinex","ETHUSD",1726116967019,8.10096019,2369.3,2369.2,0.0317835]
["bitfinex","ETHUSD",1726116967211,7.22065,2369.3,2369.2,0.0317835]
["bitfinex","ETHUSD",1726116967412,4.22048,2369.4,2369.2,0.0317835]
["bitfinex","ETHUSD",1726116969253,7.43626019,2369.8,2369.2,0.5817835]
["bitfinex","ETHUSD",1726116969466,7.43626019,2369.8,2369.3,0.24327543]
["bitfinex","ETHUSD",1726116969746,4.21996,2369.7,2369.3,0.24327543]
["bitfinex","ETHUSD",1726116969958,5.10027019,2369.7,2369.3,0.24327543]
["bitfinex","ETHUSD",1726116970148,0.88031019,2369.7,2369.3,2.71737543]
["bitfinex","ETHUSD",1726116970376,5.10016019,2369.8,2369.4,0.69699689]
["bitfinex","ETHUSD",1726116970512,3.0,2369.7,2369.4,0.69699689]
["bitfinex","ETHUSD",1726116970719,3.88031019,2369.7,2369.4,0.69699689]
["bitfinex","ETHUSD",1726116971234,0.88031019,2369.7,2369.4,0.69699689]
["bitfinex","ETHUSD",1726116971554,5.10016019,2369.8,2369.4,0.69699689]
["bitfinex","ETHUSD",1726116971767,5.10016019,2369.8,2369.5,0.34143723]
["bitfinex","ETHUSD",1726116971968,4.21985,2369.8,2369.5,0.34143723]
["bitfinex","ETHUSD",1726116972120,8.24031019,2369.9,2369.5,0.34143723]
["bitfinex","ETHUSD",1726116972447,0.88031019,2369.8,2369.6,0.12824502]
["bitfinex","ETHUSD",1726116972831,8.24031019,2369.9,2369.6,0.12824502]
["bitfinex","ETHUSD",1726116973157,7.36,2369.9,2369.6,0.66695793]
["bitfinex","ETHUSD",1726116974232,0.88031019,2370.0,2369.6,4.88705793]
["bitfinex","ETHUSD",1726116974436,0.88031019,2370.1,2369.7,4.26117081]
["bitfinex","ETHUSD",1726116974977,0.88031019,2370.2,2369.8,4.34800953]
["bitfinex","ETHUSD",1726116976394,0.88031019,2370.2,2369.9,4.76952]
["bitfinex","ETHUSD",1726116976550,0.88031019,2370.3,2370.0,5.13113295]
["bitfinex","ETHUSD",1726116976758,0.88031019,2370.4,2370.1,4.68347081]
["bitfinex","ETHUSD",1726116976985,0.88031019,2370.5,2370.2,4.21905]
["bitfinex","ETHUSD",1726116977189,1.32037699,2370.6,2370.2,5.34983424]
["bitfinex","ETHUSD",1726116977190,0.88031019,2370.6,2370.2,5.34983424]
["bitfinex","ETHUSD",1726116978760,5.09879019,2370.6,2370.2,1.13078424]
["bitfinex","ETHUSD",1726116978995,5.09887019,2370.5,2370.2,0.12810203]
["bitfinex","ETHUSD",1726116979788,0.88031019,2370.4,2370.2,0.12810203]
["bitfinex","ETHUSD",1726116979962,5.09887019,2370.5,2370.2,0.12810203]
["bitfinex","ETHUSD",1726116980360,5.09887019,2370.5,2370.0,4.2193]
["bitfinex","ETHUSD",1726116980561,0.88031019,2370.4,2370.3,0.12803017]
["bitfinex","ETHUSD",1726116980763,5.09887019,2370.5,2370.0,4.2193]
["bitfinex","ETHUSD",1726116980965,5.09887019,2370.5,2370.0,0.55]
["bitfinex","ETHUSD",1726116981168,5.09887019,2370.5,2370.1,0.12817389]
["bitfinex","ETHUSD",1726116981169,0.88031019,2370.4,2370.1,0.12817389]
["bitfinex","ETHUSD",1726116981384,0.88031019,2370.4,2369.7,2.476]
["bitfinex","ETHUSD",1726116981385,0.88031019,2370.2,2369.7,2.476]
["bitfinex","ETHUSD",1726116981594,4.21925,2370.1,2369.7,2.476]
["bitfinex","ETHUSD",1726116984388,5.09928019,2370.3,2369.7,2.476]
["bitfinex","ETHUSD",1726116984589,5.09928019,2370.3,2369.7,7.365418]
["bitfinex","ETHUSD",1726116986335,7.55596019,2370.2,2369.6,4.22004]
["bitfinex","ETHUSD",1726116986542,4.21926,2370.1,2369.5,6.53239]
["bitfinex","ETHUSD",1726116986710,4.21926,2370.1,2369.5,10.75258]
["bitfinex","ETHUSD",1726116989612,4.21926,2370.1,2369.6,4.22011]
["bitfinex","ETHUSD",1726116989807,5.09957019,2370.1,2369.6,4.22011]
["bitfinex","ETHUSD",1726116990250,4.21926,2370.1,2369.6,4.22011]
["bitfinex","ETHUSD",1726116991923,4.21926,2370.1,2369.7,0.12812617]
["bitfinex","ETHUSD",1726116992629,5.09957019,2370.1,2369.7,0.12812617]
["bitfinex","ETHUSD",1726116992836,4.21926,2370.1,2369.7,0.12812617]
["bitfinex","ETHUSD",1726116993528,3.33681019,2370.2,2369.7,4.34804617]
["bitfinex","ETHUSD",1726116994237,7.55592019,2370.2,2369.7,4.34804617]
["bitfinex","ETHUSD",1726116995719,4.21925,2370.1,2369.7,0.12812617]
["bitfinex","ETHUSD",1726116996031,4.21954,2370.0,2369.7,0.12812617]
["bitfinex","ETHUSD",1726116996231,4.21954,2370.0,2369.5,4.22018]
["bitfinex","ETHUSD",1726116996718,5.09985019,2370.0,2369.6,0.12819807]
["bitfinex","ETHUSD",1726116997033,4.21954,2370.0,2369.6,0.12819807]
["bitfinex","ETHUSD",1726116997416,5.09985019,2370.0,2369.6,0.12819807]
["bitfinex","ETHUSD",1726116998256,4.21954,2370.0,2369.6,0.12819807]
["bitfinex","ETHUSD",1726116998970,5.09956019,2370.1,2369.6,0.12819807]
["bitfinex","ETHUSD",1726116999260,9.31890019,2370.1,2369.6,0.12819807]
["bitfinex","ETHUSD",1726117000645,0.88031019,2370.0,2369.6,0.12819807]
["bitfinex","ETHUSD",1726117000851,5.09956019,2370.1,2369.6,0.98505588]
["bitfinex","ETHUSD",1726117001763,9.31890019,2370.1,2369.6,0.98505588]
["bitfinex","ETHUSD",1726117002063,0.88031019,2370.0,2369.6,0.98505588]
["bitfinex","ETHUSD",1726117002670,9.75894699,2370.1,2369.6,0.98505588]
["bitfinex","ETHUSD",1726117002671,9.31888019,2370.1,2369.6,0.98505588]
["bitfinex","ETHUSD",1726117002848,5.09956019,2370.1,2369.6,0.12819807]
["bitfinex","ETHUSD",1726117003060,0.88031019,2370.0,2369.6,0.12819807]
["bitfinex","ETHUSD",1726117003962,9.31889019,2370.1,2369.6,0.12819807]
["bitfinex","ETHUSD",1726117004334,0.88031019,2370.0,2369.6,0.12819807]
["bitfinex","ETHUSD",1726117006077,0.88031019,2370.0,2369.6,2.51679807]
["bitfinex","ETHUSD",1726117006256,0.88031019,2370.0,2369.6,3.61251288]
["bitfinex","ETHUSD",1726117007021,1.32037699,2370.1,2369.7,4.21992]
["bitfinex","ETHUSD",1726117007022,0.88031019,2370.1,2369.7,4.21992]
["bitfinex","ETHUSD",1726117007426,0.88031019,2370.1,2369.8,0.12828221]
["bitfinex","ETHUSD",1726117007872,0.88031019,2370.2,2369.8,0.12828221]
["bitfinex","ETHUSD",1726117008080,3.88031019,2370.2,2369.8,0.12828221]
["bitfinex","ETHUSD",1726117008228,0.88031019,2370.1,2369.8,0.12828221]
["bitfinex","ETHUSD",1726117008425,3.88031019,2370.2,2369.8,0.12828221]
["bitfinex","ETHUSD",1726117008637,0.88031019,2370.1,2369.8,0.12828221]
["bitfinex","ETHUSD",1726117009260,5.09964019,2370.1,2369.8,0.12828221]
["bitfinex","ETHUSD",1726117009667,5.09964019,2370.1,2369.5,6.69039]
["bitfinex","ETHUSD",1726117009821,5.09964019,2370.1,2369.9,0.12820363]
["bitfinex","ETHUSD",1726117010226,5.09964019,2370.1,2369.5,6.69039]
["bitfinex","ETHUSD",1726117010461,5.09964019,2370.1,2370.0,0.12813175]
["bitfinex","ETHUSD",1726117010769,5.53970699,2370.1,2370.0,0.12813175]
["bitfinex","ETHUSD",1726117010943,5.53970699,2370.1,2369.5,10.91057]
["bitfinex","ETHUSD",1726117011267,0.88053947,2370.0,2369.5,6.69038]
["bitfinex","ETHUSD",1726117012471,0.88053947,2369.9,2369.5,6.69038]
["bitfinex","ETHUSD",1726117013575,0.88053947,2369.9,2369.5,10.91058]
["bitfinex","ETHUSD",1726117014269,0.88053947,2369.9,2369.6,4.22009]
["bitfinex","ETHUSD",1726117015089,0.88053947,2369.9,2369.7,4.76983]
["bitfinex","ETHUSD",1726117015225,0.88053947,2369.9,2369.7,5.915842]
["bitfinex","ETHUSD",1726117017237,0.88053947,2369.9,2369.8,4.21976]
["bitfinex","ETHUSD",1726117017439,0.88053947,2369.9,2369.8,6.67526]
["bitfinex","ETHUSD",1726117017622,0.88053947,2370.0,2369.8,6.67526]
["bitfinex","ETHUSD",1726117018028,0.88053947,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1726117018250,1.77035683,2370.2,2370.1,3.0055]
["bitfinex","ETHUSD",1726117018251,0.88053947,2370.2,2370.1,3.0055]
["bitfinex","ETHUSD",1726117018462,0.88053947,2370.3,2370.1,4.85595912]
["bitfinex","ETHUSD",1726117019477,0.88053947,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1726117021986,0.88053947,2370.3,2370.2,4.34691733]
["bitfinex","ETHUSD",1726117024260,0.88053947,2370.4,2370.2,4.34691733]
["bitfinex","ETHUSD",1726117024461,0.88053947,2370.3,2370.2,5.50409406]
["bitfinex","ETHUSD",1726117024894,0.88053947,2370.4,2370.3,4.21887]
["bitfinex","ETHUSD",1726117025200,1.32037699,2370.5,2370.3,4.89666547]
["bitfinex","ETHUSD",1726117025201,0.88053947,2370.5,2370.3,4.89666547]
["bitfinex","ETHUSD",1726117026096,0.88053947,2370.4,2370.3,0.67779547]
["bitfinex","ETHUSD",1726117026302,0.88053947,2370.4,2370.3,0.12779547]
["bitfinex","ETHUSD",1726117026670,0.88053947,2370.4,2370.1,6.67467]
["bitfinex","ETHUSD",1726117026868,0.88053947,2370.4,2370.3,0.12756758]
["bitfinex","ETHUSD",1726117027196,0.88053947,2370.4,2370.2,0.12763944]
["bitfinex","ETHUSD",1726117027360,0.88053947,2370.4,2370.3,4.21887]
["bitfinex","ETHUSD",1726117027561,0.88053947,2370.5,2370.3,4.34643758]
["bitfinex","ETHUSD",1726117027802,0.88053947,2370.5,2370.3,0.12756758]
["bitfinex","ETHUSD",1726117028972,0.88053947,2370.4,2370.3,0.12756758]
["bitfinex","ETHUSD",1726117029423,0.88053947,2370.5,2370.3,0.12756758]
["bitfinex","ETHUSD",1726117031071,0.88053947,2370.5,2370.3,0.95020974]
["bitfinex","ETHUSD",1726117031907,0.88053947,2370.5,2370.3,5.16906974]
["bitfinex","ETHUSD",1726117033118,0.88053947,2370.6,2370.5,2.2533]
["bitfinex","ETHUSD",1726117033490,1.32037699,2370.8,2370.5,2.38039547]
["bitfinex","ETHUSD",1726117033491,0.88053947,2370.7,2370.5,2.38039547]
["bitfinex","ETHUSD",1726117033684,0.88053947,2370.7,2370.6,0.65990855]
["bitfinex","ETHUSD",1726117033884,0.88053947,2370.7,2370.5,2.38039547]
["bitfinex","ETHUSD",1726117034210,0.88053947,2370.7,2370.6,0.12698342]
["bitfinex","ETHUSD",1726117034378,0.88053947,2370.8,2370.4,4.21869]
["bitfinex","ETHUSD",1726117034575,0.88053947,2370.8,2370.6,0.12698342]
["bitfinex","ETHUSD",1726117034775,0.88053947,2370.7,2370.4,4.21869]
["bitfinex","ETHUSD",1726117034975,0.88053947,2370.7,2370.5,0.72946322]
["bitfinex","ETHUSD",1726117035212,0.88053947,2370.7,2370.5,0.85651848]
["bitfinex","ETHUSD",1726117041065,0.88053947,2370.8,2370.5,0.85651848]
["bitfinex","ETHUSD",1726117041838,0.88053947,2370.7,2370.5,0.85651848]
["bitfinex","ETHUSD",1726117042048,0.88053947,2370.8,2370.6,0.50751085]
["bitfinex","ETHUSD",1726117042218,0.88053947,2370.9,2370.6,0.63449427]
["bitfinex","ETHUSD",1726117042614,3.15243947,2371.1,2370.7,4.21806]
["bitfinex","ETHUSD",1726117042923,0.88053947,2371.0,2370.7,4.34497158]
["bitfinex","ETHUSD",1726117043247,0.88053947,2371.1,2370.8,0.73208375]
["bitfinex","ETHUSD",1726117043428,0.88053947,2371.1,2370.8,4.95006375]
["bitfinex","ETHUSD",1726117043632,0.88053947,2371.1,2370.9,0.12676793]
["bitfinex","ETHUSD",1726117051492,6.50832,2371.0,2370.9,0.12676793]
["bitfinex","ETHUSD",1726117051962,6.50832,2371.0,2370.3,6.06923912]
["bitfinex","ETHUSD",1726117051963,4.21803,2370.8,2370.3,4.21877]
["bitfinex","ETHUSD",1726117052276,5.09771524,2370.9,2370.4,1.159877]
["bitfinex","ETHUSD",1726117052487,5.09771524,2370.9,2370.3,8.43755]
["bitfinex","ETHUSD",1726117052773,5.09771524,2370.9,2370.3,4.21877]
["bitfinex","ETHUSD",1726117053677,5.09771524,2370.9,2370.4,0.12675187]
["bitfinex","ETHUSD",1726117053831,9.31561524,2370.9,2370.4,0.12675187]
["bitfinex","ETHUSD",1726117054234,8.43571,2370.9,2370.4,0.12675187]
["bitfinex","ETHUSD",1726117054538,2.2907,2370.7,2370.4,0.56130406]
["bitfinex","ETHUSD",1726117057437,3.17060524,2370.7,2370.4,0.56130406]
["bitfinex","ETHUSD",1726117058480,2.2907,2370.7,2370.4,0.56130406]
["bitfinex","ETHUSD",1726117058680,3.17060524,2370.7,2370.4,0.56130406]
["bitfinex","ETHUSD",1726117060503,0.87990524,2370.6,2370.4,0.56130406]
["bitfinex","ETHUSD",1726117060798,3.17060524,2370.7,2370.5,0.47800741]
["bitfinex","ETHUSD",1726117061001,0.87990524,2370.6,2370.5,0.47800741]
["bitfinex","ETHUSD",1726117061201,3.17060524,2370.7,2370.5,0.47800741]
["bitfinex","ETHUSD",1726117061499,0.88092756,2370.6,2370.5,0.60465393]
["bitfinex","ETHUSD",1726117061863,3.61107699,2370.7,2370.5,0.60465393]
["bitfinex","ETHUSD",1726117061864,3.17162756,2370.7,2370.5,0.60465393]
["bitfinex","ETHUSD",1726117062504,0.88092756,2370.6,2370.5,0.60465393]
["bitfinex","ETHUSD",1726117068188,0.88101354,2370.6,2370.5,0.60465393]
["bitfinex","ETHUSD",1726117068570,1.32037699,2370.6,2370.5,0.60465393]
["bitfinex","ETHUSD",1726117070466,1.32037699,2370.6,2370.5,4.82316393]
["bitfinex","ETHUSD",1726117070666,0.88118483,2370.6,2370.5,4.82316393]
["bitfinex","ETHUSD",1726117071113,0.88118483,2370.6,2370.5,8.92962305]
["bitfinex","ETHUSD",1726117071313,1.32037699,2370.7,2370.5,8.92962305]
["bitfinex","ETHUSD",1726117071314,0.88118483,2370.7,2370.6,4.21834]
["bitfinex","ETHUSD",1726117071480,0.88118483,2370.7,2370.6,6.08313631]
["bitfinex","ETHUSD",1726117071668,0.88118483,2370.8,2370.6,6.20972438]
["bitfinex","ETHUSD",1726117073011,0.88118483,2370.7,2370.6,6.20972438]
["bitfinex","ETHUSD",1726117073408,0.88118483,2370.7,2370.6,1.44138438]
["bitfinex","ETHUSD",1726117073712,3.68507699,2370.7,2370.6,0.12658807]
["bitfinex","ETHUSD",1726117074015,3.68667692,2370.7,2370.6,0.12658807]
["bitfinex","ETHUSD",1726117074215,3.68667692,2370.7,2370.3,6.50503]
["bitfinex","ETHUSD",1726117074382,2.3647,2370.7,2370.6,0.12656128]
["bitfinex","ETHUSD",1726117074713,3.68681262,2370.7,2370.3,6.50503]
["bitfinex","ETHUSD",1726117074915,0.88140702,2370.6,2370.4,0.83554891]
["bitfinex","ETHUSD",1726117076213,0.88140702,2370.6,2370.4,5.05423891]
["bitfinex","ETHUSD",1726117076384,0.88140702,2370.6,2370.4,0.83554891]
["bitfinex","ETHUSD",1726117076927,0.88140702,2370.5,2370.4,0.83554891]
["bitfinex","ETHUSD",1726117081794,0.88140702,2370.5,2370.4,0.96224048]
["bitfinex","ETHUSD",1726117082297,0.88140702,2370.6,2370.4,5.18093048]
["bitfinex","ETHUSD",1726117082504,0.88140702,2370.6,2370.5,1.16634605]
["bitfinex","ETHUSD",1726117082904,0.88140702,2370.6,2370.5,1.29298587]
["bitfinex","ETHUSD",1726117083804,1.32211262,2370.6,2370.5,1.29298587]
["bitfinex","ETHUSD",1726117085033,0.88181688,2370.6,2370.5,1.29298587]
["bitfinex","ETHUSD",1726117085683,0.88181688,2370.7,2370.5,1.29298587]
["bitfinex","ETHUSD",1726117085882,0.88181688,2370.7,2370.6,0.7361985]
["bitfinex","ETHUSD",1726117086389,0.88181688,2370.7,2370.6,0.86274638]
["bitfinex","ETHUSD",1726117086697,1.32211262,2370.7,2370.6,0.86274638]
["bitfinex","ETHUSD",1726117087285,1.32211262,2370.7,2370.6,0.12654788]
["bitfinex","ETHUSD",1726117087728,1.32211262,2370.7,2370.4,4.21854]
["bitfinex","ETHUSD",1726117087884,0.88180846,2370.6,2370.4,8.43714]
["bitfinex","ETHUSD",1726117092205,0.88180846,2370.6,2370.5,4.21851]
["bitfinex","ETHUSD",1726117092602,0.88180846,2370.6,2370.4,4.21854]
["bitfinex","ETHUSD",1726117092802,0.88180846,2370.6,2370.5,0.648234]
["bitfinex","ETHUSD",1726117093438,0.88180846,2370.6,2370.5,12.088254]
["bitfinex","ETHUSD",1726117093743,0.88180846,2370.8,2370.6,4.76834]
["bitfinex","ETHUSD",1726117094042,0.88180846,2370.8,2370.7,4.21816]
["bitfinex","ETHUSD",1726117094339,0.88180846,2370.8,2370.7,5.61197431]
["bitfinex","ETHUSD",1726117095138,0.88180846,2370.8,2370.7,1.39381431]
["bitfinex","ETHUSD",1726117095444,1.32211262,2370.8,2370.5,4.21846]
["bitfinex","ETHUSD",1726117095643,0.88135746,2370.7,2370.5,4.21846]
["bitfinex","ETHUSD",1726117096577,0.88135746,2370.7,2370.4,6.06898912]
["bitfinex","ETHUSD",1726117096779,0.88135746,2370.6,2370.4,6.06898912]
["bitfinex","ETHUSD",1726117097076,0.88135746,2370.7,2370.5,0.12645224]
["bitfinex","ETHUSD",1726117097247,0.88135746,2370.6,2370.3,6.55471]
["bitfinex","ETHUSD",1726117097432,0.88135746,2370.6,2370.4,0.967041]
["bitfinex","ETHUSD",1726117097935,0.88135746,2370.7,2370.5,4.2184]
["bitfinex","ETHUSD",1726117098477,0.88135746,2370.7,2370.6,0.1263804]
["bitfinex","ETHUSD",1726117098675,3.73561262,2370.7,2370.6,0.1263804]
["bitfinex","ETHUSD",1726117098971,3.73561262,2370.7,2370.3,8.43753]
["bitfinex","ETHUSD",1726117099176,3.73561262,2370.7,2370.3,9.9620573]
["bitfinex","ETHUSD",1726117099177,0.8809162,2370.6,2370.3,9.9620573]
["bitfinex","ETHUSD",1726117099539,0.8809162,2370.6,2370.4,4.21868]
["bitfinex","ETHUSD",1726117099786,0.8809162,2370.6,2370.2,5.45741714]
["bitfinex","ETHUSD",1726117099934,0.8809162,2370.6,2370.2,4.21902]
["bitfinex","ETHUSD",1726117099935,0.8809162,2370.5,2370.2,4.21902]
["bitfinex","ETHUSD",1726117101366,0.8809162,2370.6,2370.2,4.21902]
["bitfinex","ETHUSD",1726117101670,0.8809162,2370.6,2370.2,5.336428]
["bitfinex","ETHUSD",1726117102090,0.8809162,2370.5,2370.2,5.336428]
["bitfinex","ETHUSD",1726117103079,0.8809162,2370.5,2370.2,1.117408]
["bitfinex","ETHUSD",1726117103664,0.8809162,2370.5,2370.1,8.43824]
["bitfinex","ETHUSD",1726117103665,0.8809162,2370.4,2370.1,4.21912]
["bitfinex","ETHUSD",1726117106383,0.8809162,2370.3,2370.0,6.06973912]
["bitfinex","ETHUSD",1726117107963,0.8809162,2370.3,2370.1,4.21921]
["bitfinex","ETHUSD",1726117108282,3.3160162,2370.4,2370.1,4.21921]
["bitfinex","ETHUSD",1726117109382,3.3160162,2370.4,2370.1,5.47839291]
["bitfinex","ETHUSD",1726117109548,0.8809162,2370.4,2370.1,9.69751291]
["bitfinex","ETHUSD",1726117110276,0.8809162,2370.4,2370.1,5.47830291]
["bitfinex","ETHUSD",1726117111480,0.8809162,2370.4,2370.1,8.43826]
["bitfinex","ETHUSD",1726117111885,0.8809162,2370.4,2370.2,0.12697598]
["bitfinex","ETHUSD",1726117117931,2.3937,2370.3,2370.2,0.12697598]
["bitfinex","ETHUSD",1726117118083,2.3937,2370.3,2369.8,1.42274186]
["bitfinex","ETHUSD",1726117118084,3.2746162,2370.3,2370.1,4.21921]
["bitfinex","ETHUSD",1726117118285,0.8809162,2370.4,2370.2,0.12697598]
["bitfinex","ETHUSD",1726117119401,0.45351612,2370.4,2370.2,0.12697598]
["bitfinex","ETHUSD",1726117119792,0.45351612,2370.4,2370.3,4.21887]
["bitfinex","ETHUSD",1726117119993,0.45351612,2370.4,2370.3,5.0753676]
["bitfinex","ETHUSD",1726117120342,1.32211262,2370.6,2370.3,5.20244593]
["bitfinex","ETHUSD",1726117120626,1.32211262,2370.6,2370.4,4.2186]
["bitfinex","ETHUSD",1726117121029,1.32211262,2370.6,2370.5,0.12692792]
["bitfinex","ETHUSD",1726117124109,1.32211262,2370.7,2370.5,0.12692792]
["bitfinex","ETHUSD",1726117125143,1.32211262,2370.7,2370.5,1.29992847]
["bitfinex","ETHUSD",1726117125643,1.32211262,2370.7,2370.5,5.51843847]
["bitfinex","ETHUSD",1726117126458,1.32211262,2370.7,2370.5,1.29992847]
["bitfinex","ETHUSD",1726117127163,1.32211262,2370.6,2370.5,1.29992847]
["bitfinex","ETHUSD",1726117128145,1.32211262,2370.7,2370.5,1.29992847]
["bitfinex","ETHUSD",1726117128520,1.32211262,2370.6,2370.5,1.29992847]
["bitfinex","ETHUSD",1726117130559,1.32211262,2370.6,2370.5,0.12692792]
["bitfinex","ETHUSD",1726117130723,1.32211262,2370.7,2370.5,0.12692792]
["bitfinex","ETHUSD",1726117130927,1.32211262,2370.6,2370.5,0.12692792]
["bitfinex","ETHUSD",1726117133363,0.88066535,2370.6,2370.5,0.12692792]
["bitfinex","ETHUSD",1726117133524,1.32211262,2370.6,2370.5,4.34543792]
["bitfinex","ETHUSD",1726117133856,0.88073412,2370.6,2370.5,5.28748947]
["bitfinex","ETHUSD",1726117134055,1.32211262,2370.6,2370.5,5.28748947]
["bitfinex","ETHUSD",1726117134265,1.32211262,2370.7,2370.5,5.28748947]
["bitfinex","ETHUSD",1726117135066,0.88079661,2370.6,2370.5,5.28748947]
["bitfinex","ETHUSD",1726117135265,1.32211262,2370.7,2370.5,5.28748947]
["bitfinex","ETHUSD",1726117136146,1.32211262,2370.6,2370.5,5.28748947]
["bitfinex","ETHUSD",1726117136973,0.88069167,2370.6,2370.5,5.28748947]
["bitfinex","ETHUSD",1726117140577,0.88069167,2370.6,2370.5,11.91859947]
["bitfinex","ETHUSD",1726117140733,0.88069167,2370.8,2370.7,4.21816]
["bitfinex","ETHUSD",1726117140933,1.32211262,2370.9,2370.7,8.0005863]
["bitfinex","ETHUSD",1726117140934,0.88069167,2370.9,2370.7,8.0005863]
["bitfinex","ETHUSD",1726117141165,0.88107754,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1726117141473,0.8809967,2370.9,2370.8,4.34448471]
["bitfinex","ETHUSD",1726117142778,1.32211262,2370.9,2370.8,0.12650471]
["bitfinex","ETHUSD",1726117143240,1.32211262,2370.9,2370.4,4.21859]
["bitfinex","ETHUSD",1726117143441,1.32211262,2370.9,2370.8,0.12636402]
["bitfinex","ETHUSD",1726117143938,1.32211262,2370.9,2370.5,4.21851]
["bitfinex","ETHUSD",1726117144137,0.88086008,2370.8,2370.6,0.12650769]
["bitfinex","ETHUSD",1726117144750,0.88086008,2370.9,2370.6,8.56297769]
["bitfinex","ETHUSD",1726117145072,0.88086008,2370.8,2370.6,8.56297769]
["bitfinex","ETHUSD",1726117145419,0.88086008,2370.8,2370.7,1.27339368]
["bitfinex","ETHUSD",1726117145548,0.88086008,2370.9,2370.7,5.49155368]
["bitfinex","ETHUSD",1726117145732,0.88086008,2370.9,2370.8,0.12636402]
["bitfinex","ETHUSD",1726117145936,0.88086008,2370.9,2370.7,5.49155368]
["bitfinex","ETHUSD",1726117146184,0.88086008,2370.9,2370.8,0.12636402]
["bitfinex","ETHUSD",1726117146695,3.32956008,2370.9,2370.7,1.27339368]
["bitfinex","ETHUSD",1726117146865,3.32956008,2370.9,2370.8,0.12636402]
["bitfinex","ETHUSD",1726117147067,3.32956008,2370.9,2370.6,4.21823]
["bitfinex","ETHUSD",1726117147294,3.32956008,2370.9,2370.7,0.12643585]
["bitfinex","ETHUSD",1726117150305,0.88086008,2370.9,2370.7,0.12643585]
["bitfinex","ETHUSD",1726117153961,0.88086008,2370.9,2370.7,4.34455585]
["bitfinex","ETHUSD",1726117154267,0.88086008,2370.9,2370.8,1.10120859]
["bitfinex","ETHUSD",1726117154468,0.88086008,2370.9,2370.8,1.22737835]
["bitfinex","ETHUSD",1726117156407,0.88086008,2371.0,2370.8,1.22737835]
["bitfinex","ETHUSD",1726117156719,0.88086008,2370.9,2370.8,1.22737835]
["bitfinex","ETHUSD",1726117157000,0.88086008,2371.0,2370.8,1.22737835]
["bitfinex","ETHUSD",1726117157373,0.88086008,2370.9,2370.8,1.22737835]
["bitfinex","ETHUSD",1726117158400,0.88086008,2371.0,2370.8,1.22737835]
["bitfinex","ETHUSD",1726117160299,0.88086008,2370.9,2370.8,1.22737835]
["bitfinex","ETHUSD",1726117160594,0.88086008,2371.0,2370.8,0.12616976]
["bitfinex","ETHUSD",1726117160968,0.88086008,2371.0,2370.6,4.21823]
["bitfinex","ETHUSD",1726117161168,0.88086008,2371.0,2370.7,0.12622149]
["bitfinex","ETHUSD",1726117162110,2.263,2370.8,2370.7,0.12622149]
["bitfinex","ETHUSD",1726117162290,3.14386008,2370.8,2370.7,0.12622149]
["bitfinex","ETHUSD",1726117162488,3.14386008,2370.8,2370.5,4.21851]
["bitfinex","ETHUSD",1726117162695,0.88086008,2370.8,2370.7,0.12622149]
["bitfinex","ETHUSD",1726117162898,0.88086008,2370.9,2370.6,0.12629333]
["bitfinex","ETHUSD",1726117163066,0.88086008,2370.9,2370.7,0.12622149]
["bitfinex","ETHUSD",1726117163408,0.88086008,2370.9,2370.5,0.92935776]
["bitfinex","ETHUSD",1726117163617,0.88086008,2370.8,2370.5,0.92935776]
["bitfinex","ETHUSD",1726117163981,0.88086008,2370.9,2370.5,0.92935776]
["bitfinex","ETHUSD",1726117164210,4.21801,2370.8,2370.3,5.0753476]
["bitfinex","ETHUSD",1726117164414,2.263,2370.8,2370.3,5.0753476]
["bitfinex","ETHUSD",1726117164608,2.263,2370.8,2370.3,5.61253111]
["bitfinex","ETHUSD",1726117165077,2.263,2370.8,2370.4,4.21866]
["bitfinex","ETHUSD",1726117165278,2.263,2370.8,2370.4,5.84078293]
["bitfinex","ETHUSD",1726117166798,3.14386008,2370.8,2370.4,5.84070293]
["bitfinex","ETHUSD",1726117166999,0.88086008,2370.8,2370.4,5.84070293]
["bitfinex","ETHUSD",1726117167195,0.88086008,2370.8,2370.4,10.05928293]
["bitfinex","ETHUSD",1726117167419,0.88086008,2370.8,2370.5,1.09157805]
["bitfinex","ETHUSD",1726117167823,0.88086008,2370.8,2370.4,4.21858]
["bitfinex","ETHUSD",1726117169221,2.4557,2370.7,2370.3,5.0753476]
["bitfinex","ETHUSD",1726117169516,3.33656008,2370.4,2370.1,7.38]
["bitfinex","ETHUSD",1726117169680,2.4557,2370.4,2370.1,7.38]
["bitfinex","ETHUSD",1726117169877,2.4557,2370.4,2370.1,8.539927]
["bitfinex","ETHUSD",1726117170158,3.33656008,2370.4,2370.1,8.539927]
["bitfinex","ETHUSD",1726117170277,3.33656008,2370.4,2370.1,7.38]
["bitfinex","ETHUSD",1726117170278,2.4557,2370.4,2370.1,7.38]
["bitfinex","ETHUSD",1726117170482,3.33656008,2370.4,2370.1,7.38]
["bitfinex","ETHUSD",1726117171417,2.4557,2370.4,2370.1,7.38]
["bitfinex","ETHUSD",1726117171900,2.4557,2370.4,2370.2,0.12364068]
["bitfinex","ETHUSD",1726117172096,3.33656008,2370.4,2370.2,0.12364068]
["bitfinex","ETHUSD",1726117173138,3.33656008,2370.4,2370.0,4.21927]
["bitfinex","ETHUSD",1726117173333,3.33656008,2370.4,2370.3,0.12356882]
["bitfinex","ETHUSD",1726117173501,3.33656008,2370.4,2370.0,4.21927]
["bitfinex","ETHUSD",1726117173700,3.33656008,2370.4,2370.1,0.12371255]
["bitfinex","ETHUSD",1726117175040,2.4557,2370.4,2370.1,0.12371255]
["bitfinex","ETHUSD",1726117176317,3.33656008,2370.4,2370.1,0.12371255]
["bitfinex","ETHUSD",1726117176501,4.21896,2370.3,2370.1,0.12371255]
["bitfinex","ETHUSD",1726117176812,4.21896,2370.3,2369.8,4.21964]
["bitfinex","ETHUSD",1726117177162,4.21896,2370.3,2369.9,0.12003285]
["bitfinex","ETHUSD",1726117177903,5.09982008,2370.3,2369.9,2.45683285]
["bitfinex","ETHUSD",1726117178412,4.21896,2370.3,2369.9,2.45683285]
["bitfinex","ETHUSD",1726117178930,5.09982008,2370.3,2369.9,2.45683285]
["bitfinex","ETHUSD",1726117179130,4.21896,2370.3,2369.9,2.45683285]
["bitfinex","ETHUSD",1726117179429,2.4557,2370.4,2370.0,4.21935]
["bitfinex","ETHUSD",1726117179627,0.88086008,2370.5,2369.9,9.37687005]
["bitfinex","ETHUSD",1726117179628,0.88086008,2370.5,2370.1,6.06965912]
["bitfinex","ETHUSD",1726117179945,0.88086008,2370.5,2370.1,6.18991673]
["bitfinex","ETHUSD",1726117180131,7.47718008,2370.6,2370.1,6.18991673]
["bitfinex","ETHUSD",1726117180301,3.25876008,2370.6,2370.1,7.54954621]
["bitfinex","ETHUSD",1726117180505,0.88086008,2370.7,2370.3,4.19225912]
["bitfinex","ETHUSD",1726117180703,3.32436008,2370.8,2370.3,8.41102912]
["bitfinex","ETHUSD",1726117180918,3.32436008,2370.8,2370.4,0.12004203]
["bitfinex","ETHUSD",1726117180919,0.88086008,2370.8,2370.4,0.12004203]
["bitfinex","ETHUSD",1726117181241,0.88086008,2370.9,2370.5,1.85045912]
["bitfinex","ETHUSD",1726117181608,0.88086008,2370.9,2370.6,0.11984473]
["bitfinex","ETHUSD",1726117182827,0.88086008,2370.8,2370.6,0.11984473]
["bitfinex","ETHUSD",1726117184044,0.88086008,2370.9,2370.6,0.11984473]
["bitfinex","ETHUSD",1726117184828,0.88086008,2370.9,2370.6,2.56294473]
["bitfinex","ETHUSD",1726117186665,0.88086008,2370.9,2370.7,6.06856912]
["bitfinex","ETHUSD",1726117186873,0.88086008,2371.0,2370.7,6.06856912]
["bitfinex","ETHUSD",1726117187071,0.88086008,2371.0,2370.8,0.11970106]
["bitfinex","ETHUSD",1726117187424,0.88086008,2371.0,2370.7,6.06856912]
["bitfinex","ETHUSD",1726117187629,0.88086008,2371.0,2370.7,7.42789307]
["bitfinex","ETHUSD",1726117187938,0.88086008,2371.0,2370.8,0.11947326]
["bitfinex","ETHUSD",1726117188143,0.88086008,2371.0,2370.7,6.06856912]
["bitfinex","ETHUSD",1726117188340,3.29236008,2371.1,2370.9,0.11940144]
["bitfinex","ETHUSD",1726117188669,3.29236008,2371.1,2370.7,4.21811]
["bitfinex","ETHUSD",1726117188967,3.29236008,2371.1,2370.8,0.11947326]
["bitfinex","ETHUSD",1726117189283,3.29236008,2371.1,2370.7,4.21811]
["bitfinex","ETHUSD",1726117189427,3.29236008,2371.1,2370.9,0.11940144]
["bitfinex","ETHUSD",1726117189626,3.29236008,2371.1,2370.8,0.11947326]
["bitfinex","ETHUSD",1726117189851,0.88086008,2371.0,2370.7,4.21805]
["bitfinex","ETHUSD",1726117190069,0.88086008,2371.0,2370.7,5.06921091]
["bitfinex","ETHUSD",1726117190378,2.4115,2371.1,2370.7,5.06921091]
["bitfinex","ETHUSD",1726117190379,3.29236008,2371.1,2370.7,5.06921091]
["bitfinex","ETHUSD",1726117190553,3.29236008,2371.1,2370.7,4.21805]
["bitfinex","ETHUSD",1726117191222,3.29236008,2371.1,2370.7,8.43611]
["bitfinex","ETHUSD",1726117191424,3.29236008,2371.1,2370.7,4.21805]
["bitfinex","ETHUSD",1726117192665,3.29236008,2371.1,2370.7,8.4361]
["bitfinex","ETHUSD",1726117200096,0.88086008,2371.1,2370.7,8.4361]
["bitfinex","ETHUSD",1726117200983,0.88086008,2371.1,2370.7,4.21805]
["bitfinex","ETHUSD",1726117201684,0.88086008,2371.1,2370.9,4.21778]
["bitfinex","ETHUSD",1726117201880,0.88086008,2371.2,2370.9,4.21778]
["bitfinex","ETHUSD",1726117204884,0.88086008,2371.1,2370.7,4.21803]
["bitfinex","ETHUSD",1726117205085,0.88086008,2371.1,2370.5,4.2184]
["bitfinex","ETHUSD",1726117205086,2.4622,2371.0,2370.5,4.2184]
["bitfinex","ETHUSD",1726117205251,2.4622,2371.0,2370.3,1.85045912]
["bitfinex","ETHUSD",1726117205252,7.56070008,2371.0,2370.3,4.2187]
["bitfinex","ETHUSD",1726117205439,7.56070008,2371.0,2370.1,4.2191]
["bitfinex","ETHUSD",1726117205440,2.4622,2370.6,2370.1,4.2191]
["bitfinex","ETHUSD",1726117205839,3.34306008,2370.6,2370.1,4.2191]
["bitfinex","ETHUSD",1726117206040,2.4622,2370.6,2370.1,4.2191]
["bitfinex","ETHUSD",1726117206288,6.54428,2370.5,2369.9,4.21948]
["bitfinex","ETHUSD",1726117206575,6.54428,2370.5,2369.9,4.21947]
["bitfinex","ETHUSD",1726117206576,2.3257,2370.5,2369.9,4.21947]
["bitfinex","ETHUSD",1726117206781,2.364,2370.4,2369.9,4.21946]
["bitfinex","ETHUSD",1726117207281,2.364,2370.4,2369.9,8.43891]
["bitfinex","ETHUSD",1726117207591,7.46324008,2370.6,2370.0,4.2194]
["bitfinex","ETHUSD",1726117207888,3.24486008,2370.6,2370.1,4.21914]
["bitfinex","ETHUSD",1726117208439,3.24486008,2370.6,2370.1,6.52974]
["bitfinex","ETHUSD",1726117208737,5.09908008,2370.7,2370.1,8.38019912]
["bitfinex","ETHUSD",1726117209561,0.88086008,2370.7,2370.2,4.21905]
["bitfinex","ETHUSD",1726117209746,3.88086008,2370.7,2370.2,4.21905]
["bitfinex","ETHUSD",1726117209950,0.88086008,2370.6,2370.2,4.21905]
["bitfinex","ETHUSD",1726117210450,8.09904008,2370.7,2370.2,4.21905]
["bitfinex","ETHUSD",1726117211061,0.88086008,2370.6,2370.1,4.16105912]
["bitfinex","ETHUSD",1726117211499,0.88086008,2370.6,2370.1,8.38019912]
["bitfinex","ETHUSD",1726117212091,8.09904008,2370.7,2370.1,8.38019912]
["bitfinex","ETHUSD",1726117213755,0.88086008,2370.6,2370.1,8.38019912]
["bitfinex","ETHUSD",1726117214393,7.98646262,2370.8,2370.7,2.44913992]
["bitfinex","ETHUSD",1726117216550,10.98646262,2370.8,2370.7,2.44913992]
["bitfinex","ETHUSD",1726117216793,6.76841262,2370.8,2370.7,2.44913992]
["bitfinex","ETHUSD",1726117216976,10.98639262,2370.8,2370.7,2.44913992]
["bitfinex","ETHUSD",1726117217382,10.98639262,2370.8,2370.7,2.56496529]
["bitfinex","ETHUSD",1726117217568,10.98639262,2370.8,2370.7,2.44913992]
["bitfinex","ETHUSD",1726117217776,10.98639262,2370.8,2370.7,2.56493855]
["bitfinex","ETHUSD",1726117217977,11.03809262,2370.8,2370.7,2.56493855]
["bitfinex","ETHUSD",1726117219864,10.97897504,2370.8,2370.7,2.56493855]
["bitfinex","ETHUSD",1726117220064,11.03459762,2370.8,2370.7,2.56493855]
["bitfinex","ETHUSD",1726117220308,11.03459762,2370.8,2370.7,0.11579863]
["bitfinex","ETHUSD",1726117220309,11.03459852,2370.8,2370.7,0.11579863]
["bitfinex","ETHUSD",1726117220601,11.03459852,2370.8,2370.2,4.219]
["bitfinex","ETHUSD",1726117220904,11.03459852,2370.8,2370.3,1.19095533]
["bitfinex","ETHUSD",1726117221313,4.21818,2370.7,2370.3,1.19095533]
["bitfinex","ETHUSD",1726117222008,5.53679852,2370.7,2370.3,1.19095533]
["bitfinex","ETHUSD",1726117222369,4.21818,2370.7,2370.3,1.19095533]
["bitfinex","ETHUSD",1726117222570,5.53679852,2370.7,2370.3,1.19095533]
["bitfinex","ETHUSD",1726117222807,4.21818,2370.7,2370.3,1.19095533]
["bitfinex","ETHUSD",1726117224073,4.21864,2370.5,2370.3,0.11607933]
["bitfinex","ETHUSD",1726117224311,4.21864,2370.5,2370.0,4.2194]
["bitfinex","ETHUSD",1726117224627,5.09792535,2370.5,2370.4,0.11600747]
["bitfinex","ETHUSD",1726117224843,5.09792535,2370.5,2370.0,4.2194]
["bitfinex","ETHUSD",1726117224980,5.09792535,2370.5,2370.4,0.11601416]
["bitfinex","ETHUSD",1726117225181,0.87928535,2370.5,2370.1,1.26283191]
["bitfinex","ETHUSD",1726117225387,7.58958535,2370.6,2370.4,0.11601416]
["bitfinex","ETHUSD",1726117225606,7.58958535,2370.6,2370.1,1.26283191]
["bitfinex","ETHUSD",1726117225807,7.58958535,2370.6,2370.5,0.11597573]
["bitfinex","ETHUSD",1726117226023,7.58958535,2370.6,2370.2,0.54821319]
["bitfinex","ETHUSD",1726117226228,7.58958535,2370.6,2370.5,2.65997573]
["bitfinex","ETHUSD",1726117227322,7.58966132,2370.6,2370.5,2.65997573]
["bitfinex","ETHUSD",1726117227888,7.5896002,2370.6,2370.5,2.65997573]
["bitfinex","ETHUSD",1726117231193,10.92875,2370.6,2370.5,2.65997573]
["bitfinex","ETHUSD",1726117231397,12.24736852,2370.6,2370.5,2.65997573]
["bitfinex","ETHUSD",1726117232303,10.92875,2370.6,2370.5,2.65997573]
["bitfinex","ETHUSD",1726117232506,5.09764416,2370.6,2370.5,2.65997573]
["bitfinex","ETHUSD",1726117232706,1.31861852,2370.7,2370.5,2.65997573]
["bitfinex","ETHUSD",1726117232707,0.87924416,2370.7,2370.5,2.65997573]
["bitfinex","ETHUSD",1726117232922,3.87924416,2370.7,2370.5,2.65997573]
["bitfinex","ETHUSD",1726117233546,8.09751416,2370.7,2370.5,2.65997573]
["bitfinex","ETHUSD",1726117235712,0.87924416,2370.6,2370.5,2.65997573]
["bitfinex","ETHUSD",1726117235906,0.87924416,2370.6,2370.5,3.1541133]
["bitfinex","ETHUSD",1726117236536,0.87924416,2370.6,2370.5,8.04837242]
["bitfinex","ETHUSD",1726117237227,0.87924416,2370.6,2370.5,6.1979133]
["bitfinex","ETHUSD",1726117237547,0.87924416,2370.6,2370.5,0.6101133]
["bitfinex","ETHUSD",1726117239058,4.21826,2370.7,2370.5,0.11597573]
["bitfinex","ETHUSD",1726117239414,4.21857,2370.5,2370.0,6.60805]
["bitfinex","ETHUSD",1726117240319,4.21857,2370.5,2370.0,8.45850912]
["bitfinex","ETHUSD",1726117241748,4.21857,2370.5,2370.0,6.60805]
["bitfinex","ETHUSD",1726117241950,4.21873,2370.4,2370.0,2.3888]
["bitfinex","ETHUSD",1726117242154,4.21873,2370.4,2370.0,3.47163]
["bitfinex","ETHUSD",1726117242916,4.21888,2370.3,2370.0,1.08283]
["bitfinex","ETHUSD",1726117243154,4.21888,2370.3,2369.8,6.66265]
["bitfinex","ETHUSD",1726117243367,4.21873,2370.4,2369.8,6.66265]
["bitfinex","ETHUSD",1726117244015,4.21888,2370.3,2369.8,6.66265]
["bitfinex","ETHUSD",1726117244916,6.56433,2370.4,2369.8,6.66265]
["bitfinex","ETHUSD",1726117245158,6.56433,2370.4,2369.9,0.85131091]
["bitfinex","ETHUSD",1726117245730,10.78314,2370.4,2369.9,0.85131091]
["bitfinex","ETHUSD",1726117246055,10.78313,2370.4,2369.9,0.85131091]
["bitfinex","ETHUSD",1726117246881,6.56433,2370.4,2370.0,0.11633503]
["bitfinex","ETHUSD",1726117249464,0.88103205,2370.2,2370.0,0.11633503]
["bitfinex","ETHUSD",1726117249667,0.88103205,2370.2,2370.0,0.87935562]
["bitfinex","ETHUSD",1726117250769,0.88103205,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1726117250959,0.88103205,2370.4,2370.2,0.55]
["bitfinex","ETHUSD",1726117251139,0.88103205,2370.4,2370.2,4.76904]
["bitfinex","ETHUSD",1726117251348,0.88103205,2370.5,2370.3,1.01774251]
["bitfinex","ETHUSD",1726117253161,0.88103205,2370.4,2370.3,1.01774251]
["bitfinex","ETHUSD",1726117255098,7.87325808,2370.5,2370.3,0.11618628]
["bitfinex","ETHUSD",1726117255252,13.20898664,2370.4,2370.3,0.11618628]
["bitfinex","ETHUSD",1726117255456,4.21964,2369.9,2369.5,1.24461592]
["bitfinex","ETHUSD",1726117255691,5.10113945,2369.9,2369.4,4.22031]
["bitfinex","ETHUSD",1726117255856,5.10113945,2369.9,2369.6,0.11281881]
["bitfinex","ETHUSD",1726117256040,5.10113945,2369.9,2369.5,0.11295073]
["bitfinex","ETHUSD",1726117256041,0.88149945,2369.9,2369.5,0.11295073]
["bitfinex","ETHUSD",1726117256382,0.88149945,2369.9,2369.6,0.11287882]
["bitfinex","ETHUSD",1726117256544,0.88149945,2369.9,2369.6,0.9682257]
["bitfinex","ETHUSD",1726117257352,3.16849945,2370.0,2369.6,0.9682257]
["bitfinex","ETHUSD",1726117260148,7.38792945,2370.0,2369.6,0.9682257]
["bitfinex","ETHUSD",1726117260380,7.38792945,2370.0,2369.6,0.11287882]
["bitfinex","ETHUSD",1726117260561,3.16849945,2370.0,2369.5,4.22026]
["bitfinex","ETHUSD",1726117260759,3.16849945,2370.0,2369.7,0.11320711]
["bitfinex","ETHUSD",1726117261088,3.16849945,2370.0,2369.5,4.22026]
["bitfinex","ETHUSD",1726117261392,5.10118945,2369.9,2369.3,6.64863]
["bitfinex","ETHUSD",1726117261561,5.10118945,2369.9,2369.6,0.11275592]
["bitfinex","ETHUSD",1726117261896,6.47204,2369.6,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117262255,7.35225938,2369.6,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117262986,6.47204,2369.6,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117263186,6.47203,2369.6,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117264559,4.22032,2369.5,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117265672,10.69227,2369.6,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117265880,10.69224,2369.6,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117266093,6.47201,2369.6,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117266267,10.69224,2369.6,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117266685,4.22031,2369.5,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117273559,6.47201,2369.6,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117273560,4.22049,2369.4,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117276757,4.22049,2369.4,2369.3,0.10996004]
["bitfinex","ETHUSD",1726117278233,4.22049,2369.4,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117278581,4.22049,2369.4,2369.3,0.10996004]
["bitfinex","ETHUSD",1726117278918,4.22032,2369.5,2369.3,0.10996004]
["bitfinex","ETHUSD",1726117278919,8.44077,2369.5,2369.3,0.10996004]
["bitfinex","ETHUSD",1726117279124,4.22047,2369.4,2369.3,0.10996004]
["bitfinex","ETHUSD",1726117280579,4.22047,2369.4,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117280784,4.22047,2369.4,2369.3,0.10996004]
["bitfinex","ETHUSD",1726117280986,4.22047,2369.4,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117281227,4.22047,2369.4,2369.3,0.10996004]
["bitfinex","ETHUSD",1726117282631,4.22032,2369.5,2369.3,0.10996004]
["bitfinex","ETHUSD",1726117282925,8.44079,2369.5,2369.3,0.10996004]
["bitfinex","ETHUSD",1726117284122,10.58638938,2369.8,2369.3,0.10996004]
["bitfinex","ETHUSD",1726117284327,3.0,2369.8,2369.4,2.3409]
["bitfinex","ETHUSD",1726117284534,4.21973,2369.9,2369.4,2.3409]
["bitfinex","ETHUSD",1726117284696,4.21973,2369.9,2369.5,0.11014291]
["bitfinex","ETHUSD",1726117284892,4.2197,2369.9,2369.5,0.71149715]
["bitfinex","ETHUSD",1726117285134,4.21996,2369.7,2369.3,0.44327857]
["bitfinex","ETHUSD",1726117285340,6.60556,2369.7,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117285496,6.60556,2369.7,2369.4,0.11021482]
["bitfinex","ETHUSD",1726117285497,4.22014,2369.6,2369.4,0.11021482]
["bitfinex","ETHUSD",1726117285692,4.22014,2369.6,2369.3,0.11018005]
["bitfinex","ETHUSD",1726117285931,6.60556,2369.7,2369.5,0.11003622]
["bitfinex","ETHUSD",1726117286308,10.82562,2369.7,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117286642,6.60556,2369.7,2369.2,1.12599785]
["bitfinex","ETHUSD",1726117286847,6.60556,2369.7,2369.3,0.11018005]
["bitfinex","ETHUSD",1726117287748,10.82561,2369.7,2369.3,0.11018005]
["bitfinex","ETHUSD",1726117288248,6.60556,2369.7,2369.3,0.11018005]
["bitfinex","ETHUSD",1726117288403,10.8256,2369.7,2369.3,0.11018005]
["bitfinex","ETHUSD",1726117290037,10.8256,2369.7,2369.2,1.12599785]
["bitfinex","ETHUSD",1726117290038,4.22027,2369.6,2369.2,1.12599785]
["bitfinex","ETHUSD",1726117290251,4.22027,2369.6,2369.3,0.11018005]
["bitfinex","ETHUSD",1726117291633,4.21996,2369.7,2369.3,2.47218005]
["bitfinex","ETHUSD",1726117291963,4.21996,2369.7,2369.4,0.78189879]
["bitfinex","ETHUSD",1726117292320,4.21996,2369.7,2369.5,0.10999619]
["bitfinex","ETHUSD",1726117292521,8.44003,2369.7,2369.5,0.10999619]
["bitfinex","ETHUSD",1726117292721,8.44003,2369.7,2369.3,2.362]
["bitfinex","ETHUSD",1726117292933,4.21996,2369.7,2369.3,3.13288079]
["bitfinex","ETHUSD",1726117293129,4.21996,2369.7,2369.4,0.1100681]
["bitfinex","ETHUSD",1726117293655,8.44006,2369.7,2369.4,0.1100681]
["bitfinex","ETHUSD",1726117294562,8.44006,2369.7,2369.5,0.11001619]
["bitfinex","ETHUSD",1726117294763,8.44006,2369.7,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117294963,8.44006,2369.7,2369.2,1.11748185]
["bitfinex","ETHUSD",1726117295123,8.44006,2369.7,2369.3,0.11016002]
["bitfinex","ETHUSD",1726117295783,4.21996,2369.7,2369.3,0.11016002]
["bitfinex","ETHUSD",1726117296586,11.74182938,2369.9,2369.3,0.11016002]
["bitfinex","ETHUSD",1726117296756,7.21989,2369.8,2369.4,2.3857]
["bitfinex","ETHUSD",1726117296971,7.21989,2369.8,2369.5,0.11001619]
["bitfinex","ETHUSD",1726117298386,8.10010938,2369.8,2369.5,0.11001619]
["bitfinex","ETHUSD",1726117298748,4.21995,2369.7,2369.5,0.11001619]
["bitfinex","ETHUSD",1726117299183,4.21995,2369.7,2369.2,7.68746185]
["bitfinex","ETHUSD",1726117299352,5.10016938,2369.7,2369.3,0.11014001]
["bitfinex","ETHUSD",1726117300078,11.75755938,2369.4,2369.3,0.11014001]
["bitfinex","ETHUSD",1726117300287,19.18331753,2369.4,2369.3,0.11014001]
["bitfinex","ETHUSD",1726117300445,8.4413,2369.3,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117300770,14.89944835,2369.3,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117304622,14.89871762,2369.3,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117306396,12.7024198,2369.3,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117306603,14.89814842,2369.3,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117309246,12.7024198,2369.3,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117310347,14.55466796,2369.3,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117310547,4.22065,2369.3,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117310953,4.22065,2369.3,2369.2,0.13956039]
["bitfinex","ETHUSD",1726117311109,4.22065,2369.3,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117311309,4.22065,2369.3,2369.2,0.13956039]
["bitfinex","ETHUSD",1726117311540,4.22065,2369.3,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117311708,4.22065,2369.3,2369.2,0.13956039]
["bitfinex","ETHUSD",1726117311907,3.0,2369.3,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117312135,3.0,2369.3,2369.2,0.13956039]
["bitfinex","ETHUSD",1726117312450,3.0,2369.3,2369.2,0.13975382]
["bitfinex","ETHUSD",1726117315368,2.3969,2369.9,2369.2,0.3908192]
["bitfinex","ETHUSD",1726117315665,8.43975,2369.8,2369.3,2.3709]
["bitfinex","ETHUSD",1726117315862,4.21997,2369.7,2369.4,0.10782649]
["bitfinex","ETHUSD",1726117316160,4.21986,2369.8,2369.4,0.10782649]
["bitfinex","ETHUSD",1726117316464,4.21986,2369.8,2369.4,0.80606403]
["bitfinex","ETHUSD",1726117316663,3.0,2369.7,2369.4,0.80606403]
["bitfinex","ETHUSD",1726117318532,4.22012,2369.6,2369.4,0.80606403]
["bitfinex","ETHUSD",1726117318732,8.23207204,2369.6,2369.4,0.10782649]
["bitfinex","ETHUSD",1726117318966,4.22012,2369.6,2369.4,0.10782649]
["bitfinex","ETHUSD",1726117319262,5.09830873,2369.6,2369.5,0.10759448]
["bitfinex","ETHUSD",1726117319568,5.09830873,2369.6,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117319719,5.09830873,2369.6,2369.2,0.68805985]
["bitfinex","ETHUSD",1726117320030,5.09830873,2369.6,2369.3,0.1077383]
["bitfinex","ETHUSD",1726117320369,5.09830873,2369.6,2369.2,0.68805985]
["bitfinex","ETHUSD",1726117320671,5.09830873,2369.6,2369.3,0.1077383]
["bitfinex","ETHUSD",1726117321464,4.22033,2369.5,2369.3,0.1077383]
["bitfinex","ETHUSD",1726117321835,4.22047,2369.4,2369.3,0.1077383]
["bitfinex","ETHUSD",1726117322431,2.3802,2369.5,2369.3,0.1077383]
["bitfinex","ETHUSD",1726117322634,7.47869873,2369.5,2369.3,0.1077383]
["bitfinex","ETHUSD",1726117323048,3.25838873,2369.5,2369.3,0.1077383]
["bitfinex","ETHUSD",1726117323342,0.87818873,2369.5,2369.3,0.1077383]
["bitfinex","ETHUSD",1726117323850,9.7576231,2369.6,2369.3,0.1077383]
["bitfinex","ETHUSD",1726117323851,5.09830873,2369.6,2369.3,0.1077383]
["bitfinex","ETHUSD",1726117324174,0.87818873,2369.6,2369.3,2.5200383]
["bitfinex","ETHUSD",1726117324348,8.09817873,2369.7,2369.3,3.61940148]
["bitfinex","ETHUSD",1726117325682,0.87818873,2369.6,2369.3,3.61940148]
["bitfinex","ETHUSD",1726117325836,5.09832873,2369.6,2369.3,0.1077383]
["bitfinex","ETHUSD",1726117326037,4.2204,2369.5,2369.3,0.1077383]
["bitfinex","ETHUSD",1726117326678,4.22047,2369.4,2369.3,0.1077383]
["bitfinex","ETHUSD",1726117326976,4.22047,2369.4,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117327391,0.87818873,2369.5,2369.3,0.1040534]
["bitfinex","ETHUSD",1726117327745,5.09832873,2369.6,2369.3,0.1040534]
["bitfinex","ETHUSD",1726117328138,8.09815873,2369.7,2369.4,2.3113]
["bitfinex","ETHUSD",1726117328477,5.09830873,2369.6,2369.5,0.10390958]
["bitfinex","ETHUSD",1726117328780,5.09830873,2369.6,2369.2,2.3430835]
["bitfinex","ETHUSD",1726117328949,5.09830873,2369.6,2369.5,0.10390958]
["bitfinex","ETHUSD",1726117329155,5.09830873,2369.6,2369.2,2.3430835]
["bitfinex","ETHUSD",1726117329359,7.35500873,2369.6,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117329569,7.35500873,2369.6,2369.3,0.1040534]
["bitfinex","ETHUSD",1726117329773,7.35500873,2369.6,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117330110,7.35500873,2369.6,2369.3,0.1040534]
["bitfinex","ETHUSD",1726117330456,7.35500873,2369.6,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117330697,7.35500873,2369.6,2369.3,0.1040534]
["bitfinex","ETHUSD",1726117331071,7.35500873,2369.6,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117331296,7.35500873,2369.6,2369.3,0.1040534]
["bitfinex","ETHUSD",1726117331591,0.87818873,2369.5,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117331902,7.35500873,2369.6,2369.3,0.1040534]
["bitfinex","ETHUSD",1726117332196,7.35500873,2369.6,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117332401,0.87818873,2369.6,2369.4,0.10398149]
["bitfinex","ETHUSD",1726117332556,8.5373231,2369.7,2369.3,2.5962534]
["bitfinex","ETHUSD",1726117332557,8.09822873,2369.7,2369.3,2.5962534]
["bitfinex","ETHUSD",1726117332761,0.87818873,2369.6,2369.3,2.5962534]
["bitfinex","ETHUSD",1726117334575,0.87818873,2369.6,2369.3,3.70323609]
["bitfinex","ETHUSD",1726117334772,3.87818873,2369.7,2369.3,3.70323609]
["bitfinex","ETHUSD",1726117338105,3.87818873,2369.7,2369.3,3.59918269]
["bitfinex","ETHUSD",1726117338472,3.87818873,2369.7,2369.4,0.10398149]
["bitfinex","ETHUSD",1726117338863,3.87818873,2369.7,2369.3,3.59918269]
["bitfinex","ETHUSD",1726117339061,3.87818873,2369.7,2369.4,0.10398149]
["bitfinex","ETHUSD",1726117339270,3.87818873,2369.7,2369.3,2.4922]
["bitfinex","ETHUSD",1726117339596,3.87818873,2369.7,2369.4,0.10398149]
["bitfinex","ETHUSD",1726117340101,3.87818873,2369.7,2369.3,2.4922]
["bitfinex","ETHUSD",1726117340326,3.87818873,2369.7,2369.3,3.58876035]
["bitfinex","ETHUSD",1726117340606,3.87818873,2369.7,2369.4,0.10398812]
["bitfinex","ETHUSD",1726117340840,3.87818873,2369.7,2369.3,2.4922]
["bitfinex","ETHUSD",1726117340995,3.87818873,2369.7,2369.4,0.10116139]
["bitfinex","ETHUSD",1726117341168,3.87818873,2369.7,2369.3,2.4922]
["bitfinex","ETHUSD",1726117341499,8.09822873,2369.7,2369.4,0.10120286]
["bitfinex","ETHUSD",1726117341811,6.03997991,2369.6,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117341980,5.09842873,2369.6,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117342299,4.22024,2369.6,2369.3,0.10127477]
["bitfinex","ETHUSD",1726117342604,5.09842873,2369.6,2369.3,0.10127477]
["bitfinex","ETHUSD",1726117342777,4.22024,2369.6,2369.3,0.10127477]
["bitfinex","ETHUSD",1726117343401,5.09842873,2369.6,2369.3,0.10127477]
["bitfinex","ETHUSD",1726117343800,0.87818873,2369.6,2369.3,0.10127477]
["bitfinex","ETHUSD",1726117344004,0.87818873,2369.6,2369.3,2.46077477]
["bitfinex","ETHUSD",1726117347430,0.87818873,2369.6,2369.3,7.7748466]
["bitfinex","ETHUSD",1726117347713,0.87818873,2369.7,2369.4,4.22046]
["bitfinex","ETHUSD",1726117347913,0.87818873,2369.7,2369.3,7.7748466]
["bitfinex","ETHUSD",1726117348204,0.87818873,2369.7,2369.4,0.1006609]
["bitfinex","ETHUSD",1726117349817,0.87818873,2369.7,2369.5,4.22028]
["bitfinex","ETHUSD",1726117349999,0.87818873,2369.7,2369.5,5.41972227]
["bitfinex","ETHUSD",1726117350185,0.87818873,2369.7,2369.6,0.10051709]
["bitfinex","ETHUSD",1726117351608,14.92255,2369.3,2369.2,0.0317835]
["bitfinex","ETHUSD",1726117351817,14.92255,2369.3,2368.5,0.039523]
["bitfinex","ETHUSD",1726117351818,10.7044,2368.6,2368.5,0.039523]
["bitfinex","ETHUSD",1726117351981,7.79968261,2368.6,2368.5,0.039523]
["bitfinex","ETHUSD",1726117352299,16.72184705,2368.6,2368.5,0.039523]
["bitfinex","ETHUSD",1726117352512,6.57693488,2368.6,2368.5,0.039523]
["bitfinex","ETHUSD",1726117352823,6.13818065,2368.6,2368.5,0.039523]
["bitfinex","ETHUSD",1726117352981,3.0,2368.6,2368.5,0.039523]
["bitfinex","ETHUSD",1726117353332,0.87758065,2368.6,2368.5,0.039523]
["bitfinex","ETHUSD",1726117353521,8.09936065,2368.7,2368.5,0.039523]
["bitfinex","ETHUSD",1726117354205,0.87758065,2368.6,2368.5,0.039523]
["bitfinex","ETHUSD",1726117354525,4.2219,2368.6,2368.5,0.039523]
["bitfinex","ETHUSD",1726117354707,7.2219,2368.6,2368.5,0.039523]
["bitfinex","ETHUSD",1726117355172,3.0,2368.6,2368.5,0.039523]
["bitfinex","ETHUSD",1726117355374,0.87758065,2368.7,2368.5,0.039523]
["bitfinex","ETHUSD",1726117355375,3.0,2368.7,2368.5,0.039523]
["bitfinex","ETHUSD",1726117356191,7.22172,2368.7,2368.5,0.039523]
["bitfinex","ETHUSD",1726117356889,3.13818065,2368.9,2368.5,0.039523]
["bitfinex","ETHUSD",1726117357087,4.22155,2368.8,2368.5,0.039523]
["bitfinex","ETHUSD",1726117357815,8.44322,2368.8,2368.5,0.039523]
["bitfinex","ETHUSD",1726117357981,4.22155,2368.8,2368.5,0.039523]
["bitfinex","ETHUSD",1726117358681,9.11344225,2369.0,2368.5,0.039523]
["bitfinex","ETHUSD",1726117358877,4.22155,2368.8,2368.5,0.039523]
["bitfinex","ETHUSD",1726117361151,7.22137,2368.9,2368.5,0.039523]
["bitfinex","ETHUSD",1726117361448,5.09852065,2369.2,2368.6,4.77188]
["bitfinex","ETHUSD",1726117361607,3.0,2369.1,2368.6,0.55]
["bitfinex","ETHUSD",1726117361803,4.22121,2369.0,2368.6,0.55]
["bitfinex","ETHUSD",1726117362919,8.44251,2369.0,2368.6,0.55]
["bitfinex","ETHUSD",1726117363632,4.22121,2369.0,2368.6,0.55]
["bitfinex","ETHUSD",1726117364044,8.4425,2369.0,2368.6,0.55]
["bitfinex","ETHUSD",1726117364203,4.22121,2369.0,2368.6,0.55]
["bitfinex","ETHUSD",1726117365520,8.44251,2369.0,2368.6,0.55]
["bitfinex","ETHUSD",1726117366029,4.22137,2368.9,2368.6,0.55]
["bitfinex","ETHUSD",1726117366707,4.22154,2368.8,2368.7,0.08921807]
["bitfinex","ETHUSD",1726117367052,4.22136,2368.9,2368.5,0.039523]
["bitfinex","ETHUSD",1726117367259,4.22136,2368.9,2368.6,0.08929003]
["bitfinex","ETHUSD",1726117367925,4.22136,2368.9,2368.6,0.03929003]
["bitfinex","ETHUSD",1726117368146,8.44285,2368.9,2368.6,0.08755141]
["bitfinex","ETHUSD",1726117368346,4.22136,2368.9,2368.6,0.08755141]
["bitfinex","ETHUSD",1726117370174,5.09827065,2369.3,2368.7,6.64209]
["bitfinex","ETHUSD",1726117370320,0.87758065,2369.5,2369.1,2.4204]
["bitfinex","ETHUSD",1726117370525,4.22023,2369.6,2369.1,2.4204]
["bitfinex","ETHUSD",1726117370735,9.31767065,2369.7,2369.2,0.08716518]
["bitfinex","ETHUSD",1726117370969,5.09762065,2369.7,2369.2,0.08716518]
["bitfinex","ETHUSD",1726117371542,4.22004,2369.7,2369.2,0.08716518]
["bitfinex","ETHUSD",1726117371871,4.22004,2369.7,2369.2,4.9808487]
["bitfinex","ETHUSD",1726117372169,4.22004,2369.7,2369.3,0.55]
["bitfinex","ETHUSD",1726117372457,4.22004,2369.7,2369.4,0.08702135]
["bitfinex","ETHUSD",1726117376266,8.44009,2369.7,2369.4,0.08702135]
["bitfinex","ETHUSD",1726117376476,4.22004,2369.7,2369.4,0.08702135]
["bitfinex","ETHUSD",1726117376854,8.44008,2369.7,2369.4,0.08702135]
["bitfinex","ETHUSD",1726117377027,4.22004,2369.7,2369.4,0.08702135]
["bitfinex","ETHUSD",1726117378443,8.4401,2369.7,2369.4,0.08702135]
["bitfinex","ETHUSD",1726117378655,4.22004,2369.7,2369.4,0.08702135]
["bitfinex","ETHUSD",1726117379165,4.22013,2369.6,2369.4,0.08702135]
["bitfinex","ETHUSD",1726117379474,4.22013,2369.6,2369.2,0.55]
["bitfinex","ETHUSD",1726117379671,4.22013,2369.6,2369.5,0.08635937]
["bitfinex","ETHUSD",1726117379833,4.22013,2369.6,2369.2,0.55]
["bitfinex","ETHUSD",1726117380032,4.22004,2369.7,2369.3,0.0865032]
["bitfinex","ETHUSD",1726117380435,4.22004,2369.7,2369.4,2.3005]
["bitfinex","ETHUSD",1726117380635,4.22004,2369.7,2369.4,2.38693128]
["bitfinex","ETHUSD",1726117381559,4.22004,2369.7,2369.4,0.08643128]
["bitfinex","ETHUSD",1726117381977,4.22004,2369.7,2369.2,2.9481]
["bitfinex","ETHUSD",1726117382184,4.22004,2369.7,2369.5,0.08635937]
["bitfinex","ETHUSD",1726117382389,7.21967,2369.9,2369.3,4.22065]
["bitfinex","ETHUSD",1726117382680,7.21979,2369.8,2369.2,8.307788]
["bitfinex","ETHUSD",1726117382891,7.21979,2369.8,2369.4,0.08643128]
["bitfinex","ETHUSD",1726117383181,7.21979,2369.8,2369.2,8.307788]
["bitfinex","ETHUSD",1726117383386,7.21979,2369.8,2369.5,0.08635937]
["bitfinex","ETHUSD",1726117383543,7.21979,2369.8,2369.2,8.307788]
["bitfinex","ETHUSD",1726117383748,7.21979,2369.8,2369.6,0.08628747]
["bitfinex","ETHUSD",1726117383949,7.21979,2369.8,2369.2,7.16877]
["bitfinex","ETHUSD",1726117384146,7.21976,2369.8,2369.7,0.08621557]
["bitfinex","ETHUSD",1726117384652,7.21976,2369.8,2369.2,7.16877]
["bitfinex","ETHUSD",1726117384844,7.21976,2369.8,2369.7,0.08621557]
["bitfinex","ETHUSD",1726117385043,7.21976,2369.8,2369.2,7.16877]
["bitfinex","ETHUSD",1726117385283,7.21976,2369.8,2369.7,0.08621557]
["bitfinex","ETHUSD",1726117385454,3.0,2369.8,2369.3,4.22064]
["bitfinex","ETHUSD",1726117385650,3.0,2369.8,2369.7,0.08621557]
["bitfinex","ETHUSD",1726117385855,3.0,2369.8,2369.3,4.22064]
["bitfinex","ETHUSD",1726117386050,7.21976,2369.8,2369.7,0.08621557]
["bitfinex","ETHUSD",1726117386274,3.0,2369.8,2369.3,4.22064]
["bitfinex","ETHUSD",1726117386451,3.28248065,2370.1,2369.7,0.08621557]
["bitfinex","ETHUSD",1726117386655,5.09666065,2370.2,2369.6,6.71505]
["bitfinex","ETHUSD",1726117386854,5.09655065,2370.3,2369.8,0.08559345]
["bitfinex","ETHUSD",1726117387053,4.21897,2370.3,2369.8,4.21975]
["bitfinex","ETHUSD",1726117387254,4.21897,2370.3,2369.9,2.36522157]
["bitfinex","ETHUSD",1726117387458,0.87758065,2370.4,2369.9,6.58479157]
["bitfinex","ETHUSD",1726117387655,4.2187,2370.4,2369.9,2.36522157]
["bitfinex","ETHUSD",1726117387885,4.21888,2370.3,2369.9,2.36522157]
["bitfinex","ETHUSD",1726117388989,4.21888,2370.3,2369.9,0.08552157]
["bitfinex","ETHUSD",1726117389285,6.56088,2370.3,2369.9,0.08552157]
["bitfinex","ETHUSD",1726117389814,2.342,2370.3,2369.9,4.30509157]
["bitfinex","ETHUSD",1726117389971,4.21871,2370.4,2369.9,0.08552157]
["bitfinex","ETHUSD",1726117391110,4.2189,2370.3,2369.9,0.08552157]
["bitfinex","ETHUSD",1726117391281,4.2189,2370.3,2369.7,7.03801]
["bitfinex","ETHUSD",1726117391623,4.21958,2369.9,2369.8,0.08522904]
["bitfinex","ETHUSD",1726117391922,4.21983,2369.8,2369.2,13.98542]
["bitfinex","ETHUSD",1726117392087,8.2341616,2369.9,2369.3,0.08558855]
["bitfinex","ETHUSD",1726117392088,4.21997,2369.7,2369.3,0.08558855]
["bitfinex","ETHUSD",1726117392423,4.22012,2369.6,2369.3,0.08558855]
["bitfinex","ETHUSD",1726117392910,4.22048,2369.4,2369.0,2.3847]
["bitfinex","ETHUSD",1726117393099,4.22035,2369.5,2369.0,2.3847]
["bitfinex","ETHUSD",1726117393267,4.22035,2369.5,2369.0,3.53474541]
["bitfinex","ETHUSD",1726117394473,4.22035,2369.5,2369.1,0.55]
["bitfinex","ETHUSD",1726117396710,4.21999,2369.7,2369.2,0.08566047]
["bitfinex","ETHUSD",1726117397008,4.21999,2369.7,2369.2,4.30647047]
["bitfinex","ETHUSD",1726117397443,4.21999,2369.7,2369.2,5.56770806]
["bitfinex","ETHUSD",1726117397735,7.21966,2369.9,2369.2,5.56770806]
["bitfinex","ETHUSD",1726117397736,3.0,2369.9,2369.4,4.77034]
["bitfinex","ETHUSD",1726117397940,3.0,2369.9,2369.5,0.08544473]
["bitfinex","ETHUSD",1726117397941,7.21959,2369.9,2369.5,0.08544473]
["bitfinex","ETHUSD",1726117400606,11.2341716,2369.9,2369.5,0.08544473]
["bitfinex","ETHUSD",1726117401146,4.22006,2369.7,2369.5,0.08544473]
["bitfinex","ETHUSD",1726117401655,4.22006,2369.7,2369.3,2.4299]
["bitfinex","ETHUSD",1726117402142,4.22006,2369.7,2369.4,0.085722]
["bitfinex","ETHUSD",1726117405132,4.22005,2369.7,2369.4,0.085722]
["bitfinex","ETHUSD",1726117405338,4.22015,2369.6,2369.4,0.085722]
["bitfinex","ETHUSD",1726117405532,4.22015,2369.6,2369.2,0.55]
["bitfinex","ETHUSD",1726117405734,4.22015,2369.6,2369.5,0.08568322]
["bitfinex","ETHUSD",1726117406053,4.22015,2369.6,2369.2,0.55]
["bitfinex","ETHUSD",1726117406364,8.44048,2369.6,2369.5,0.08568322]
["bitfinex","ETHUSD",1726117406517,4.22039,2369.5,2368.9,4.22135]
["bitfinex","ETHUSD",1726117407023,8.44006,2369.7,2369.1,4.221]
["bitfinex","ETHUSD",1726117407366,7.22015,2369.6,2369.1,4.221]
["bitfinex","ETHUSD",1726117407524,4.2203,2369.5,2368.9,8.44249]
["bitfinex","ETHUSD",1726117407863,4.2203,2369.5,2369.0,0.55]
["bitfinex","ETHUSD",1726117408068,4.2203,2369.5,2369.0,4.77114]
["bitfinex","ETHUSD",1726117410864,4.2203,2369.5,2369.0,0.55]
["bitfinex","ETHUSD",1726117411234,8.44076,2369.5,2369.0,0.55]
["bitfinex","ETHUSD",1726117411435,4.22067,2369.3,2368.8,2.4936]
["bitfinex","ETHUSD",1726117411650,8.44144,2369.3,2368.8,2.4936]
["bitfinex","ETHUSD",1726117411963,8.44144,2369.3,2368.9,0.08611476]
["bitfinex","ETHUSD",1726117412266,8.44148,2369.3,2368.9,0.08611476]
["bitfinex","ETHUSD",1726117412446,4.22085,2369.2,2368.9,0.08611476]
["bitfinex","ETHUSD",1726117412657,4.22085,2369.2,2368.7,4.22168]
["bitfinex","ETHUSD",1726117412967,4.22101,2369.1,2368.7,0.55]
["bitfinex","ETHUSD",1726117413150,4.22101,2369.1,2368.8,0.08641204]
["bitfinex","ETHUSD",1726117413347,4.22101,2369.1,2368.7,0.55]
["bitfinex","ETHUSD",1726117413522,4.22101,2369.1,2368.8,0.08641204]
["bitfinex","ETHUSD",1726117413726,4.22101,2369.1,2368.7,1.6872173]
["bitfinex","ETHUSD",1726117413921,4.22101,2369.1,2368.8,0.08641204]
["bitfinex","ETHUSD",1726117414118,4.22101,2369.1,2368.7,1.6872173]
["bitfinex","ETHUSD",1726117414361,4.22101,2369.1,2368.8,0.08641204]
["bitfinex","ETHUSD",1726117414966,4.22101,2369.1,2368.9,0.0863401]
["bitfinex","ETHUSD",1726117415432,4.22101,2369.1,2368.7,1.6872173]
["bitfinex","ETHUSD",1726117415762,4.22101,2369.1,2368.8,0.08641204]
["bitfinex","ETHUSD",1726117416015,4.22101,2369.1,2368.7,1.6872173]
["bitfinex","ETHUSD",1726117416165,4.22101,2369.1,2368.9,0.0863401]
["bitfinex","ETHUSD",1726117416327,8.44211,2369.1,2368.8,0.08641204]
["bitfinex","ETHUSD",1726117416526,8.44211,2369.1,2368.7,0.55]
["bitfinex","ETHUSD",1726117416775,6.60541,2369.1,2368.8,0.08641204]
["bitfinex","ETHUSD",1726117416941,4.22121,2369.0,2368.8,0.08641204]
["bitfinex","ETHUSD",1726117417137,6.60541,2369.1,2368.7,0.55]
["bitfinex","ETHUSD",1726117417343,6.60541,2369.1,2368.8,0.08669705]
["bitfinex","ETHUSD",1726117417553,6.60541,2369.1,2368.7,0.55]
["bitfinex","ETHUSD",1726117417753,6.60541,2369.1,2368.8,0.08669705]
["bitfinex","ETHUSD",1726117417955,4.22101,2369.1,2368.7,0.55]
["bitfinex","ETHUSD",1726117418286,4.22101,2369.1,2368.8,0.08669705]
["bitfinex","ETHUSD",1726117418634,4.22101,2369.1,2368.7,0.55]
["bitfinex","ETHUSD",1726117418878,4.22101,2369.1,2368.9,0.08667151]
["bitfinex","ETHUSD",1726117419058,4.22101,2369.1,2368.8,0.08674345]
["bitfinex","ETHUSD",1726117419260,7.48274065,2369.3,2369.0,0.08659957]
["bitfinex","ETHUSD",1726117419435,4.22076,2369.3,2368.9,0.08667151]
["bitfinex","ETHUSD",1726117419630,4.22076,2369.3,2369.1,0.08652764]
["bitfinex","ETHUSD",1726117419839,5.09834065,2369.3,2369.0,0.08659957]
["bitfinex","ETHUSD",1726117420063,5.09834065,2369.3,2369.2,0.08645571]
["bitfinex","ETHUSD",1726117420250,4.22083,2369.2,2369.1,0.08652764]
["bitfinex","ETHUSD",1726117420448,4.22083,2369.2,2368.7,4.77161]
["bitfinex","ETHUSD",1726117420684,4.22083,2369.2,2369.1,0.08652764]
["bitfinex","ETHUSD",1726117420849,4.22083,2369.2,2368.7,4.77161]
["bitfinex","ETHUSD",1726117421182,3.87758065,2369.3,2368.7,0.55]
["bitfinex","ETHUSD",1726117421183,4.22102,2369.1,2368.7,0.55]
["bitfinex","ETHUSD",1726117421393,4.22102,2369.1,2368.8,0.08672357]
["bitfinex","ETHUSD",1726117421881,4.22102,2369.1,2368.7,0.55]
["bitfinex","ETHUSD",1726117422185,8.44216,2369.1,2368.8,0.08672357]
["bitfinex","ETHUSD",1726117422679,4.22102,2369.1,2368.7,1.6872093]
["bitfinex","ETHUSD",1726117422979,4.22102,2369.1,2368.8,0.08672357]
["bitfinex","ETHUSD",1726117423380,4.22102,2369.1,2368.7,1.6872093]
["bitfinex","ETHUSD",1726117423679,4.22102,2369.1,2368.9,0.08665162]
["bitfinex","ETHUSD",1726117423882,4.22102,2369.1,2368.8,0.08672357]
["bitfinex","ETHUSD",1726117424185,4.22102,2369.1,2368.9,0.08665162]
["bitfinex","ETHUSD",1726117424666,4.22102,2369.1,2368.7,1.6872093]
["bitfinex","ETHUSD",1726117424873,4.22102,2369.1,2369.0,0.08657968]
["bitfinex","ETHUSD",1726117425057,4.22102,2369.1,2368.7,1.6872093]
["bitfinex","ETHUSD",1726117425389,4.22102,2369.1,2369.0,0.08671892]
["bitfinex","ETHUSD",1726117425681,4.22102,2369.1,2368.6,2.4877]
["bitfinex","ETHUSD",1726117425887,4.22102,2369.1,2369.0,0.08671892]
["bitfinex","ETHUSD",1726117426188,4.22121,2369.0,2368.6,2.4877]
["bitfinex","ETHUSD",1726117426644,4.22121,2369.0,2368.7,0.08693475]
["bitfinex","ETHUSD",1726117428153,4.22142,2368.9,2368.7,0.08693475]
["bitfinex","ETHUSD",1726117428577,4.22142,2368.9,2368.5,0.039523]
["bitfinex","ETHUSD",1726117428794,4.22142,2368.9,2368.6,0.08700671]
["bitfinex","ETHUSD",1726117429299,4.22121,2369.0,2368.6,0.08700671]
["bitfinex","ETHUSD",1726117429588,8.44249,2369.0,2368.6,0.08700671]
["bitfinex","ETHUSD",1726117429986,4.22121,2369.0,2368.6,0.08700671]
["bitfinex","ETHUSD",1726117430559,2.3063,2368.9,2368.6,0.08700671]
["bitfinex","ETHUSD",1726117431088,6.52778,2368.9,2368.6,0.08700671]
["bitfinex","ETHUSD",1726117432992,8.44256,2369.0,2368.6,0.08700671]
["bitfinex","ETHUSD",1726117433161,4.22137,2368.9,2368.6,0.08700671]
["bitfinex","ETHUSD",1726117433487,4.22121,2369.0,2368.6,0.08700671]
["bitfinex","ETHUSD",1726117434462,8.44253,2369.0,2368.6,0.08700671]
["bitfinex","ETHUSD",1726117434696,4.22121,2369.0,2368.6,0.08700671]
["bitfinex","ETHUSD",1726117434906,8.44251,2369.0,2368.6,0.08700671]
["bitfinex","ETHUSD",1726117435117,4.22121,2369.0,2368.6,0.08700671]
["bitfinex","ETHUSD",1726117437819,5.09862065,2369.1,2368.6,4.99089768]
["bitfinex","ETHUSD",1726117437975,0.87758065,2369.1,2368.7,4.22172]
["bitfinex","ETHUSD",1726117438170,3.87758065,2369.1,2368.8,0.08712137]
["bitfinex","ETHUSD",1726117438534,3.87758065,2369.1,2368.6,4.2219]
["bitfinex","ETHUSD",1726117438674,3.87758065,2369.1,2368.9,0.08704942]
["bitfinex","ETHUSD",1726117438872,3.87758065,2369.1,2368.6,4.2219]
["bitfinex","ETHUSD",1726117439109,3.87758065,2369.1,2369.0,0.08697749]
["bitfinex","ETHUSD",1726117439317,3.0,2369.1,2368.7,8.99329]
["bitfinex","ETHUSD",1726117439516,3.87758065,2369.2,2369.0,0.08697749]
["bitfinex","ETHUSD",1726117439814,3.87758065,2369.2,2369.1,0.08690555]
["bitfinex","ETHUSD",1726117440189,3.87758065,2369.2,2368.8,2.4763]
["bitfinex","ETHUSD",1726117440376,3.87758065,2369.2,2368.9,1.23400142]
["bitfinex","ETHUSD",1726117440571,3.87758065,2369.2,2368.9,0.08704942]
["bitfinex","ETHUSD",1726117441420,0.87758065,2369.2,2368.9,0.08704942]
["bitfinex","ETHUSD",1726117443229,3.87758065,2369.3,2368.9,4.30838942]
["bitfinex","ETHUSD",1726117443429,12.89685488,2369.4,2368.9,4.30838942]
["bitfinex","ETHUSD",1726117443430,8.23758065,2369.4,2369.0,0.55]
["bitfinex","ETHUSD",1726117443734,7.36,2369.4,2369.2,4.22083]
["bitfinex","ETHUSD",1726117443933,7.36,2369.4,2369.1,7.13642849]
["bitfinex","ETHUSD",1726117444239,7.36,2369.4,2369.2,0.08683363]
["bitfinex","ETHUSD",1726117445040,0.87758065,2369.6,2369.2,0.08683363]
["bitfinex","ETHUSD",1726117445196,3.87758065,2369.6,2369.2,0.08683363]
["bitfinex","ETHUSD",1726117448230,3.87758065,2369.6,2369.2,5.02770599]
["bitfinex","ETHUSD",1726117448231,3.0,2369.6,2369.2,5.02770599]
["bitfinex","ETHUSD",1726117448527,0.87758065,2369.7,2369.2,5.02770599]
["bitfinex","ETHUSD",1726117448528,3.87758065,2369.7,2369.2,5.02770599]
["bitfinex","ETHUSD",1726117449435,3.87758065,2369.7,2369.3,4.22063]
["bitfinex","ETHUSD",1726117449837,3.87758065,2369.7,2369.4,0.08634506]
["bitfinex","ETHUSD",1726117450949,3.87758065,2369.7,2369.5,0.08627315]
["bitfinex","ETHUSD",1726117451299,3.87758065,2369.7,2369.2,4.22079]
["bitfinex","ETHUSD",1726117451510,3.87758065,2369.7,2369.6,0.08620125]
["bitfinex","ETHUSD",1726117451737,3.87758065,2369.7,2369.2,4.22079]
["bitfinex","ETHUSD",1726117451910,3.87758065,2369.7,2369.6,0.08620125]
["bitfinex","ETHUSD",1726117452115,3.87758065,2369.7,2369.2,4.22079]
["bitfinex","ETHUSD",1726117452330,3.87758065,2369.7,2369.6,0.08620125]
["bitfinex","ETHUSD",1726117452528,3.87758065,2369.7,2369.2,4.22079]
["bitfinex","ETHUSD",1726117452714,3.87758065,2369.7,2369.6,0.08620125]
["bitfinex","ETHUSD",1726117453226,0.87758065,2369.7,2369.3,4.22064]
["bitfinex","ETHUSD",1726117453432,0.87758065,2369.7,2369.6,0.08620125]
["bitfinex","ETHUSD",1726117453634,0.87758065,2369.7,2369.3,4.22064]
["bitfinex","ETHUSD",1726117453941,0.87758065,2369.7,2369.6,0.08620125]
["bitfinex","ETHUSD",1726117454143,0.87758065,2369.7,2369.3,4.22064]
["bitfinex","ETHUSD",1726117454304,0.87758065,2369.7,2369.6,0.08620125]
["bitfinex","ETHUSD",1726117454503,0.87758065,2369.7,2369.3,4.22064]
["bitfinex","ETHUSD",1726117454700,0.87758065,2369.7,2369.6,0.08620125]
["bitfinex","ETHUSD",1726117454938,0.87758065,2369.7,2369.3,4.22064]
["bitfinex","ETHUSD",1726117455139,0.87758065,2369.7,2369.6,0.08620125]
["bitfinex","ETHUSD",1726117455338,0.87758065,2369.7,2369.3,8.4412]
["bitfinex","ETHUSD",1726117455516,5.09745065,2369.8,2369.6,0.08620125]
["bitfinex","ETHUSD",1726117455713,5.09745065,2369.8,2369.4,0.55]
["bitfinex","ETHUSD",1726117455948,5.09745065,2369.8,2369.7,0.08612935]
["bitfinex","ETHUSD",1726117456151,3.87758065,2369.8,2369.4,6.62317]
["bitfinex","ETHUSD",1726117456369,3.87758065,2369.8,2369.7,0.08612935]
["bitfinex","ETHUSD",1726117456370,0.87758065,2369.8,2369.7,0.08612935]
["bitfinex","ETHUSD",1726117456648,3.0,2369.8,2369.7,0.08577801]
["bitfinex","ETHUSD",1726117457143,3.87758065,2369.9,2369.4,6.62317]
["bitfinex","ETHUSD",1726117457451,3.87758065,2369.9,2369.5,1.17029481]
["bitfinex","ETHUSD",1726117457601,3.87758065,2369.9,2369.5,5.39054481]
["bitfinex","ETHUSD",1726117458006,3.87758065,2369.9,2369.5,5.39048481]
["bitfinex","ETHUSD",1726117458252,10.95673488,2370.1,2369.6,0.55]
["bitfinex","ETHUSD",1726117458253,3.87758065,2370.0,2369.6,0.55]
["bitfinex","ETHUSD",1726117458555,0.87758065,2370.1,2369.7,2.4028]
["bitfinex","ETHUSD",1726117458758,0.87758065,2370.2,2369.9,4.21958]
["bitfinex","ETHUSD",1726117459061,0.87758065,2370.4,2370.1,0.55]
["bitfinex","ETHUSD",1726117459645,0.87758065,2370.5,2370.2,0.08522643]
["bitfinex","ETHUSD",1726117459818,5.09615065,2370.5,2370.2,0.08522643]
["bitfinex","ETHUSD",1726117460146,0.87758065,2370.5,2370.2,0.08522643]
["bitfinex","ETHUSD",1726117460356,3.87758065,2370.5,2370.2,0.08522643]
["bitfinex","ETHUSD",1726117461218,8.09611065,2370.5,2370.2,0.08522643]
["bitfinex","ETHUSD",1726117461419,7.58878065,2370.4,2370.2,0.08522643]
["bitfinex","ETHUSD",1726117461948,4.21904,2370.3,2369.8,0.55]
["bitfinex","ETHUSD",1726117462261,4.21907,2370.2,2369.8,0.55]
["bitfinex","ETHUSD",1726117466983,10.93005,2370.4,2369.8,0.55]
["bitfinex","ETHUSD",1726117467283,6.7112,2370.4,2369.8,5.906214]
["bitfinex","ETHUSD",1726117467434,4.21889,2370.3,2369.8,1.686494]
["bitfinex","ETHUSD",1726117468334,4.21889,2370.3,2369.8,0.55]
["bitfinex","ETHUSD",1726117468566,4.2187,2370.4,2369.9,6.71517]
["bitfinex","ETHUSD",1726117470948,8.4375,2370.4,2369.9,6.71517]
["bitfinex","ETHUSD",1726117471155,4.2187,2370.4,2369.9,6.71517]
["bitfinex","ETHUSD",1726117471587,8.43749,2370.4,2369.9,6.71517]
["bitfinex","ETHUSD",1726117471875,8.43749,2370.4,2370.0,0.08505877]
["bitfinex","ETHUSD",1726117472269,4.2187,2370.4,2370.0,0.08505877]
["bitfinex","ETHUSD",1726117472869,4.21891,2370.3,2370.0,0.08505877]
["bitfinex","ETHUSD",1726117473586,4.2187,2370.4,2370.0,0.08505877]
["bitfinex","ETHUSD",1726117473587,4.21918,2370.2,2370.0,0.08505877]
["bitfinex","ETHUSD",1726117473787,6.69808,2370.2,2369.8,0.55]
["bitfinex","ETHUSD",1726117474093,4.21918,2370.2,2369.8,0.55]
["bitfinex","ETHUSD",1726117474378,4.21918,2370.2,2369.9,0.08469999]
["bitfinex","ETHUSD",1726117476888,6.69769,2370.4,2370.0,0.55]
["bitfinex","ETHUSD",1726117477300,6.69769,2370.4,2370.1,0.08455624]
["bitfinex","ETHUSD",1726117477993,10.91648,2370.4,2370.1,0.08455624]
["bitfinex","ETHUSD",1726117478192,6.69769,2370.4,2370.1,0.08455624]
["bitfinex","ETHUSD",1726117478704,10.91648,2370.4,2370.1,0.08455624]
["bitfinex","ETHUSD",1726117479051,6.69769,2370.4,2370.1,0.08455624]
["bitfinex","ETHUSD",1726117479252,4.21905,2370.2,2370.1,0.08455624]
["bitfinex","ETHUSD",1726117479488,4.21905,2370.2,2369.8,0.55]
["bitfinex","ETHUSD",1726117479698,4.21905,2370.2,2370.1,0.08453637]
["bitfinex","ETHUSD",1726117479991,4.21925,2370.1,2369.5,10.93954]
["bitfinex","ETHUSD",1726117480353,4.21943,2370.0,2369.5,6.71936]
["bitfinex","ETHUSD",1726117480547,4.21925,2370.1,2369.5,10.93955]
["bitfinex","ETHUSD",1726117481157,4.21925,2370.1,2369.6,0.55]
["bitfinex","ETHUSD",1726117481359,10.8297,2370.1,2369.6,0.55]
["bitfinex","ETHUSD",1726117481597,4.21949,2370.0,2369.6,0.55]
["bitfinex","ETHUSD",1726117481893,4.21963,2369.9,2369.6,0.55]
["bitfinex","ETHUSD",1726117482091,4.21997,2369.7,2369.3,2.2747]
["bitfinex","ETHUSD",1726117486579,4.21997,2369.7,2369.4,0.0850926]
["bitfinex","ETHUSD",1726117487696,8.44003,2369.7,2369.4,0.0850926]
["bitfinex","ETHUSD",1726117487898,8.44002,2369.7,2369.4,0.0850926]
["bitfinex","ETHUSD",1726117488787,4.21997,2369.7,2369.4,0.0850926]
["bitfinex","ETHUSD",1726117489191,4.21997,2369.7,2369.3,0.55]
["bitfinex","ETHUSD",1726117489404,4.21997,2369.7,2369.4,0.0850926]
["bitfinex","ETHUSD",1726117489799,8.44,2369.7,2369.4,0.0850926]
["bitfinex","ETHUSD",1726117490029,4.21997,2369.7,2369.4,0.0850926]
["bitfinex","ETHUSD",1726117490196,8.44003,2369.7,2369.4,0.0850926]
["bitfinex","ETHUSD",1726117490403,4.21997,2369.7,2369.4,0.0850926]
["bitfinex","ETHUSD",1726117491029,8.44001,2369.7,2369.4,0.0850926]
["bitfinex","ETHUSD",1726117491241,4.21997,2369.7,2369.4,0.0850926]
["bitfinex","ETHUSD",1726117492703,5.10046855,2369.7,2369.4,0.0850926]
["bitfinex","ETHUSD",1726117492948,4.22029,2369.5,2369.4,0.0850926]
["bitfinex","ETHUSD",1726117493108,4.22029,2369.5,2369.2,2.3972]
["bitfinex","ETHUSD",1726117493309,4.22029,2369.5,2369.4,0.08535763]
["bitfinex","ETHUSD",1726117493535,4.22029,2369.5,2369.3,0.08542955]
["bitfinex","ETHUSD",1726117493811,4.22029,2369.5,2369.4,0.08535763]
["bitfinex","ETHUSD",1726117494011,4.22029,2369.5,2369.2,2.3972]
["bitfinex","ETHUSD",1726117494212,4.22029,2369.5,2369.3,0.08542955]
["bitfinex","ETHUSD",1726117496173,4.21997,2369.7,2369.3,0.08542955]
["bitfinex","ETHUSD",1726117496346,4.21997,2369.7,2369.3,0.75577951]
["bitfinex","ETHUSD",1726117496836,8.44002,2369.7,2369.3,0.75577951]
["bitfinex","ETHUSD",1726117497163,6.66925,2369.6,2369.3,0.08542955]
["bitfinex","ETHUSD",1726117497579,6.66925,2369.6,2369.0,2.4856]
["bitfinex","ETHUSD",1726117497749,4.22029,2369.5,2369.4,0.08535763]
["bitfinex","ETHUSD",1726117498080,4.22029,2369.5,2369.0,2.4856]
["bitfinex","ETHUSD",1726117498551,4.22029,2369.5,2369.1,0.0855734]
["bitfinex","ETHUSD",1726117499853,4.22015,2369.6,2369.1,4.98581774]
["bitfinex","ETHUSD",1726117500044,8.44038,2369.6,2369.1,4.98581774]
["bitfinex","ETHUSD",1726117500239,4.22015,2369.6,2369.1,4.98581774]
["bitfinex","ETHUSD",1726117500549,0.87758065,2369.7,2369.3,2.4668]
["bitfinex","ETHUSD",1726117500762,3.0,2369.8,2369.4,4.77047]
["bitfinex","ETHUSD",1726117501080,3.0,2369.8,2369.5,1.145778]
["bitfinex","ETHUSD",1726117501487,3.0,2369.8,2369.6,0.08567098]
["bitfinex","ETHUSD",1726117502087,3.87758065,2369.8,2369.6,0.08567098]
["bitfinex","ETHUSD",1726117502467,3.0,2369.8,2369.4,0.55]
["bitfinex","ETHUSD",1726117502669,3.0,2369.8,2369.7,0.08559909]
["bitfinex","ETHUSD",1726117502887,3.87758065,2369.8,2369.4,0.55]
["bitfinex","ETHUSD",1726117503058,3.87758065,2369.8,2369.7,0.08559909]
["bitfinex","ETHUSD",1726117503261,3.87758065,2369.8,2369.4,0.55]
["bitfinex","ETHUSD",1726117503461,3.87758065,2369.8,2369.7,0.08559909]
["bitfinex","ETHUSD",1726117503655,3.87758065,2369.8,2369.4,0.55]
["bitfinex","ETHUSD",1726117503863,3.87758065,2369.8,2369.7,0.08559909]
["bitfinex","ETHUSD",1726117504098,3.87758065,2369.8,2369.4,0.55]
["bitfinex","ETHUSD",1726117504298,8.09734065,2369.8,2369.7,0.08559909]
["bitfinex","ETHUSD",1726117504585,8.09734065,2369.8,2369.4,0.55]
["bitfinex","ETHUSD",1726117504796,8.09734065,2369.8,2369.7,0.08559909]
["bitfinex","ETHUSD",1726117504947,8.09734065,2369.8,2369.4,0.55]
["bitfinex","ETHUSD",1726117505589,0.87758065,2369.7,2369.5,0.08574289]
["bitfinex","ETHUSD",1726117506084,8.09734065,2369.8,2369.5,0.08574289]
["bitfinex","ETHUSD",1726117510299,14.66299065,2369.8,2369.5,0.08574289]
["bitfinex","ETHUSD",1726117510596,4.22005,2369.7,2369.5,0.08574289]
["bitfinex","ETHUSD",1726117510755,4.22012,2369.6,2369.5,0.08574289]
["bitfinex","ETHUSD",1726117511191,4.22012,2369.6,2369.1,6.52269]
["bitfinex","ETHUSD",1726117511372,4.22012,2369.6,2369.5,0.08561034]
["bitfinex","ETHUSD",1726117511578,4.22012,2369.6,2369.2,0.55]
["bitfinex","ETHUSD",1726117512091,4.22012,2369.6,2369.3,0.08575416]
["bitfinex","ETHUSD",1726117515988,2.2597,2369.5,2369.3,0.08575416]
["bitfinex","ETHUSD",1726117517300,6.48003,2369.5,2369.3,0.08575416]
["bitfinex","ETHUSD",1726117517624,6.48003,2369.5,2368.9,6.4887]
["bitfinex","ETHUSD",1726117517823,6.48003,2369.5,2369.0,0.55]
["bitfinex","ETHUSD",1726117518123,6.48003,2369.5,2369.0,0.63596994]
["bitfinex","ETHUSD",1726117518884,10.70044,2369.5,2369.0,0.63596994]
["bitfinex","ETHUSD",1726117519191,6.48003,2369.5,2369.0,0.63596994]
["bitfinex","ETHUSD",1726117519531,10.70043,2369.5,2369.0,0.63596994]
["bitfinex","ETHUSD",1726117519825,4.22053,2369.4,2369.0,0.63596994]
["bitfinex","ETHUSD",1726117520056,10.70049,2369.5,2369.0,0.63596994]
["bitfinex","ETHUSD",1726117520327,6.48003,2369.5,2369.0,0.63596994]
["bitfinex","ETHUSD",1726117520648,10.70045,2369.5,2369.0,0.63596994]
["bitfinex","ETHUSD",1726117520985,5.09774065,2369.6,2369.0,6.49259965]
["bitfinex","ETHUSD",1726117521185,5.09774065,2369.6,2369.1,2.3058]
["bitfinex","ETHUSD",1726117521429,5.09774065,2369.6,2369.2,0.08590559]
["bitfinex","ETHUSD",1726117522412,4.22065,2369.3,2369.2,0.08590559]
["bitfinex","ETHUSD",1726117522588,4.22065,2369.3,2369.0,0.55]
["bitfinex","ETHUSD",1726117522924,4.22065,2369.3,2369.1,0.08597751]
["bitfinex","ETHUSD",1726117523525,4.22065,2369.3,2369.2,0.08590559]
["bitfinex","ETHUSD",1726117523881,4.22065,2369.3,2368.9,0.55]
["bitfinex","ETHUSD",1726117524218,4.22065,2369.3,2368.9,1.89107718]
["bitfinex","ETHUSD",1726117524536,4.22065,2369.3,2369.0,0.08604944]
["bitfinex","ETHUSD",1726117524703,8.35183714,2369.1,2369.0,0.08604944]
["bitfinex","ETHUSD",1726117524893,7.81724488,2369.1,2369.0,0.08604944]
["bitfinex","ETHUSD",1726117525097,7.81724488,2369.1,2368.5,2.345323]
["bitfinex","ETHUSD",1726117525297,0.87732945,2369.0,2368.5,2.345323]
["bitfinex","ETHUSD",1726117525502,0.87732945,2369.1,2368.7,4.22172]
["bitfinex","ETHUSD",1726117525729,0.87732945,2369.1,2368.8,2.3233]
["bitfinex","ETHUSD",1726117525944,3.87732945,2369.2,2368.8,2.3233]
["bitfinex","ETHUSD",1726117526147,8.09828945,2369.2,2368.8,2.3233]
["bitfinex","ETHUSD",1726117526298,3.87732945,2369.2,2368.8,2.3233]
["bitfinex","ETHUSD",1726117526722,3.87732945,2369.2,2368.9,0.55]
["bitfinex","ETHUSD",1726117528547,0.87732945,2369.2,2369.0,1.85092714]
["bitfinex","ETHUSD",1726117528714,0.87732945,2369.5,2369.1,2.2546]
["bitfinex","ETHUSD",1726117530444,0.87732945,2369.5,2369.3,4.22064]
["bitfinex","ETHUSD",1726117530623,1.31633488,2369.6,2369.3,4.22064]
["bitfinex","ETHUSD",1726117530624,0.87732945,2369.6,2369.3,5.345262]
["bitfinex","ETHUSD",1726117530801,0.87732945,2369.6,2369.4,2.3068]
["bitfinex","ETHUSD",1726117531946,0.87732945,2369.6,2369.5,0.1652553]
["bitfinex","ETHUSD",1726117533247,0.87732945,2369.6,2369.3,4.22064]
["bitfinex","ETHUSD",1726117533426,0.87732945,2369.6,2369.4,0.16531734]
["bitfinex","ETHUSD",1726117533815,0.87732945,2369.5,2369.4,0.16531734]
["bitfinex","ETHUSD",1726117534833,4.31633488,2369.7,2369.4,0.16531734]
["bitfinex","ETHUSD",1726117534834,0.87732945,2369.6,2369.4,0.16531734]
["bitfinex","ETHUSD",1726117535155,0.87732945,2369.5,2369.4,0.16531734]
["bitfinex","ETHUSD",1726117539845,0.87732945,2369.6,2369.4,0.16531734]
["bitfinex","ETHUSD",1726117540236,0.87732945,2369.5,2369.4,0.16531734]
["bitfinex","ETHUSD",1726117542819,0.87732945,2369.6,2369.4,0.16531734]
["bitfinex","ETHUSD",1726117543675,5.09748945,2369.6,2369.4,0.16531734]
["bitfinex","ETHUSD",1726117543826,4.22059,2369.4,2368.8,7.87539968]
["bitfinex","ETHUSD",1726117544022,0.87738275,2369.3,2368.9,0.16551479]
["bitfinex","ETHUSD",1726117544269,0.87738275,2369.3,2368.9,4.38686479]
["bitfinex","ETHUSD",1726117544438,0.87738275,2369.3,2369.0,4.22116]
["bitfinex","ETHUSD",1726117544632,0.87738275,2369.4,2369.0,4.22116]
["bitfinex","ETHUSD",1726117544925,0.87738275,2369.4,2369.1,0.16536421]
["bitfinex","ETHUSD",1726117545539,0.87738275,2369.4,2368.9,8.4426]
["bitfinex","ETHUSD",1726117545872,0.87738275,2369.3,2369.0,0.55]
["bitfinex","ETHUSD",1726117546045,0.87738275,2369.3,2369.1,0.16536421]
["bitfinex","ETHUSD",1726117547271,0.87738275,2369.3,2368.9,4.22125]
["bitfinex","ETHUSD",1726117547444,0.87738275,2369.3,2369.0,0.1654395]
["bitfinex","ETHUSD",1726117547876,0.87738275,2369.2,2369.0,0.1654395]
["bitfinex","ETHUSD",1726117548180,0.87738275,2369.2,2368.8,2.4254]
["bitfinex","ETHUSD",1726117548395,0.87738275,2369.2,2369.1,0.16536421]
["bitfinex","ETHUSD",1726117548603,0.87738275,2369.2,2368.8,2.4254]
["bitfinex","ETHUSD",1726117548757,0.87738275,2369.2,2369.1,0.16536421]
["bitfinex","ETHUSD",1726117548962,0.87738275,2369.2,2368.8,2.4254]
["bitfinex","ETHUSD",1726117549166,0.87738275,2369.2,2369.1,0.16536421]
["bitfinex","ETHUSD",1726117549408,0.87738275,2369.2,2368.8,2.4254]
["bitfinex","ETHUSD",1726117549605,0.87738275,2369.2,2369.1,0.16536421]
["bitfinex","ETHUSD",1726117549778,0.87738275,2369.2,2368.8,2.4254]
["bitfinex","ETHUSD",1726117550304,0.87738275,2369.2,2368.9,0.16551479]
["bitfinex","ETHUSD",1726117550488,5.09821275,2369.3,2368.9,0.16551479]
["bitfinex","ETHUSD",1726117550690,2.373,2369.2,2368.9,0.16551479]
["bitfinex","ETHUSD",1726117550867,3.25038275,2369.2,2368.7,4.22157]
["bitfinex","ETHUSD",1726117551203,3.25038275,2369.2,2368.8,0.16559009]
["bitfinex","ETHUSD",1726117551575,3.25038275,2369.2,2368.7,4.22157]
["bitfinex","ETHUSD",1726117551789,3.25038275,2369.2,2368.9,0.16551479]
["bitfinex","ETHUSD",1726117551995,3.25038275,2369.2,2368.8,0.16559009]
["bitfinex","ETHUSD",1726117552200,3.25038275,2369.2,2369.0,0.1654395]
["bitfinex","ETHUSD",1726117552373,3.25038275,2369.2,2368.9,0.16551479]
["bitfinex","ETHUSD",1726117552698,3.25038275,2369.2,2369.0,0.1654395]
["bitfinex","ETHUSD",1726117552912,7.47124275,2369.2,2369.0,0.1654395]
["bitfinex","ETHUSD",1726117553077,7.47124275,2369.2,2368.7,0.55]
["bitfinex","ETHUSD",1726117553409,7.47124275,2369.2,2368.8,0.16559009]
["bitfinex","ETHUSD",1726117553726,7.47124275,2369.2,2368.7,0.55]
["bitfinex","ETHUSD",1726117554020,7.47124275,2369.2,2368.9,0.16551479]
["bitfinex","ETHUSD",1726117554307,7.47124275,2369.2,2369.0,0.16572446]
["bitfinex","ETHUSD",1726117554778,7.47124275,2369.2,2368.7,0.55]
["bitfinex","ETHUSD",1726117554978,7.47124275,2369.2,2369.1,0.1656558]
["bitfinex","ETHUSD",1726117555206,7.47124275,2369.2,2368.7,0.55]
["bitfinex","ETHUSD",1726117555412,7.47124275,2369.2,2369.1,0.1656558]
["bitfinex","ETHUSD",1726117555617,7.47124275,2369.2,2368.7,0.55]
["bitfinex","ETHUSD",1726117555774,7.47124275,2369.2,2369.1,0.1656558]
["bitfinex","ETHUSD",1726117555969,7.47124275,2369.2,2368.7,0.55]
["bitfinex","ETHUSD",1726117556174,7.47124275,2369.2,2369.1,0.16566243]
["bitfinex","ETHUSD",1726117556602,7.47124275,2369.2,2368.7,0.55]
["bitfinex","ETHUSD",1726117556808,7.47124275,2369.2,2369.1,0.16566243]
["bitfinex","ETHUSD",1726117557109,7.47124275,2369.2,2369.1,0.16569557]
["bitfinex","ETHUSD",1726117557310,7.47124275,2369.2,2368.7,0.55]
["bitfinex","ETHUSD",1726117557514,7.47124275,2369.2,2369.1,0.16569557]
["bitfinex","ETHUSD",1726117557892,7.47124275,2369.2,2368.7,0.55]
["bitfinex","ETHUSD",1726117558073,7.47124275,2369.2,2368.8,0.16592145]
["bitfinex","ETHUSD",1726117558311,7.47124275,2369.2,2368.7,0.55]
["bitfinex","ETHUSD",1726117558514,7.47124275,2369.2,2368.9,0.16584615]
["bitfinex","ETHUSD",1726117558711,7.47124275,2369.2,2368.8,0.16592145]
["bitfinex","ETHUSD",1726117559021,7.22104,2369.1,2369.0,0.16577086]
["bitfinex","ETHUSD",1726117559174,7.22104,2369.1,2368.9,0.16584615]
["bitfinex","ETHUSD",1726117559370,11.44219,2369.1,2369.0,0.16577086]
["bitfinex","ETHUSD",1726117559681,4.22125,2369.0,2368.6,0.55]
["bitfinex","ETHUSD",1726117559881,4.22125,2369.0,2368.7,0.16599675]
["bitfinex","ETHUSD",1726117560700,4.22125,2369.0,2368.6,0.55]
["bitfinex","ETHUSD",1726117561002,4.22125,2369.0,2368.7,0.16599675]
["bitfinex","ETHUSD",1726117562109,7.22104,2369.1,2368.7,0.16599675]
["bitfinex","ETHUSD",1726117563316,7.22104,2369.1,2368.7,2.50039675]
["bitfinex","ETHUSD",1726117563623,3.0,2369.1,2368.7,9.48921358]
["bitfinex","ETHUSD",1726117563770,3.0,2369.2,2368.7,9.48921358]
["bitfinex","ETHUSD",1726117564917,9.75755967,2369.3,2368.8,4.22152]
["bitfinex","ETHUSD",1726117564918,5.53677967,2369.3,2368.8,4.22152]
["bitfinex","ETHUSD",1726117565227,1.31605967,2369.3,2369.0,2.3344]
["bitfinex","ETHUSD",1726117565510,1.31605967,2369.3,2369.1,0.16582815]
["bitfinex","ETHUSD",1726117568685,0.87651517,2369.3,2369.1,0.16582815]
["bitfinex","ETHUSD",1726117570125,5.09718517,2369.3,2369.1,0.16582815]
["bitfinex","ETHUSD",1726117570527,5.09718517,2369.3,2368.9,0.55]
["bitfinex","ETHUSD",1726117570693,5.09718517,2369.3,2369.2,0.1658324]
["bitfinex","ETHUSD",1726117570896,5.09718517,2369.3,2368.9,0.55]
["bitfinex","ETHUSD",1726117570897,8.09718517,2369.3,2368.9,0.55]
["bitfinex","ETHUSD",1726117571134,10.57538517,2369.3,2369.0,0.16598297]
["bitfinex","ETHUSD",1726117571302,0.87651517,2369.2,2369.0,0.16598297]
["bitfinex","ETHUSD",1726117574265,4.22101,2369.1,2369.0,0.16598297]
["bitfinex","ETHUSD",1726117574531,4.22101,2369.1,2368.7,0.55]
["bitfinex","ETHUSD",1726117574715,4.22101,2369.1,2369.0,0.16588353]
["bitfinex","ETHUSD",1726117574925,4.22101,2369.1,2368.7,0.55]
["bitfinex","ETHUSD",1726117575122,4.22101,2369.1,2368.6,2.3752]
["bitfinex","ETHUSD",1726117575327,9.31864517,2369.1,2368.6,2.3752]
["bitfinex","ETHUSD",1726117575816,4.22138,2368.9,2368.6,0.55]
["bitfinex","ETHUSD",1726117576806,4.22138,2368.9,2368.7,0.16610943]
["bitfinex","ETHUSD",1726117578805,4.22138,2368.9,2368.5,0.039523]
["bitfinex","ETHUSD",1726117579344,4.22138,2368.9,2368.6,0.16618474]
["bitfinex","ETHUSD",1726117579750,4.22167,2368.8,2368.6,0.16618474]
["bitfinex","ETHUSD",1726117580042,4.22154,2368.8,2368.6,0.16618474]
["bitfinex","ETHUSD",1726117584350,5.09805517,2368.8,2368.6,0.16618474]
["bitfinex","ETHUSD",1726117584725,11.17064231,2368.8,2368.6,0.16618474]
["bitfinex","ETHUSD",1726117584945,6.94898231,2368.8,2368.6,0.16618474]
["bitfinex","ETHUSD",1726117585108,0.8265042,2368.7,2368.6,0.16618474]
["bitfinex","ETHUSD",1726117585330,5.0482242,2368.7,2368.6,0.16618474]
["bitfinex","ETHUSD",1726117585731,10.4452242,2368.7,2368.6,0.16618474]
["bitfinex","ETHUSD",1726117587373,9.61872,2368.7,2368.6,0.16618474]
["bitfinex","ETHUSD",1726117589139,10.49523517,2368.7,2368.6,0.16618474]
["bitfinex","ETHUSD",1726117589766,9.61872,2368.7,2368.6,0.16618474]
["bitfinex","ETHUSD",1726117591057,10.49523517,2368.7,2368.6,0.16618474]
["bitfinex","ETHUSD",1726117591672,9.61872,2368.7,2368.6,0.16618474]
["bitfinex","ETHUSD",1726117593483,14.71695517,2368.7,2368.6,0.16618474]
["bitfinex","ETHUSD",1726117593685,13.84044,2368.7,2368.6,0.16618474]
["bitfinex","ETHUSD",1726117593844,4.2219,2368.6,2368.5,0.039523]
["bitfinex","ETHUSD",1726117596863,8.09823517,2368.7,2368.5,0.039523]
["bitfinex","ETHUSD",1726117597085,7.22172,2368.7,2368.5,0.039523]
["bitfinex","ETHUSD",1726117597245,7.22172,2368.7,2368.5,2.397123]
["bitfinex","ETHUSD",1726117597246,3.0,2368.7,2368.5,2.397123]
["bitfinex","ETHUSD",1726117597449,5.09777517,2369.0,2368.5,5.09509715]
["bitfinex","ETHUSD",1726117597671,0.87651517,2369.0,2368.6,0.55]
["bitfinex","ETHUSD",1726117597871,5.53723967,2369.1,2368.7,2.3576]
["bitfinex","ETHUSD",1726117597872,5.09769517,2369.1,2368.7,2.3576]
["bitfinex","ETHUSD",1726117598083,0.87651517,2369.2,2369.0,2.3576]
["bitfinex","ETHUSD",1726117598304,1.31605967,2369.3,2369.1,1.85092714]
["bitfinex","ETHUSD",1726117598305,0.87651517,2369.3,2369.1,1.85092714]
["bitfinex","ETHUSD",1726117598589,0.87651517,2369.5,2369.3,2.9076]
["bitfinex","ETHUSD",1726117598922,9.1162663,2369.8,2369.3,8.97903714]
["bitfinex","ETHUSD",1726117598923,0.87651517,2369.7,2369.3,8.97903714]
["bitfinex","ETHUSD",1726117599263,0.87651517,2369.8,2369.3,8.97903714]
["bitfinex","ETHUSD",1726117599462,0.87651517,2369.8,2369.3,13.19955714]
["bitfinex","ETHUSD",1726117599770,0.87651517,2369.8,2369.3,8.97903714]
["bitfinex","ETHUSD",1726117600087,0.87651517,2369.8,2369.4,0.93998899]
["bitfinex","ETHUSD",1726117601162,5.09632517,2369.8,2369.3,2.9076]
["bitfinex","ETHUSD",1726117601359,5.09650517,2369.7,2369.3,2.9076]
["bitfinex","ETHUSD",1726117601873,0.87651517,2369.6,2369.3,2.9076]
["bitfinex","ETHUSD",1726117602256,0.87651517,2369.6,2369.2,0.42085271]
["bitfinex","ETHUSD",1726117603757,5.09650517,2369.7,2369.2,0.42085271]
["bitfinex","ETHUSD",1726117604073,0.87651517,2369.6,2369.2,0.42085271]
["bitfinex","ETHUSD",1726117604400,5.09650517,2369.7,2369.2,0.42085271]
["bitfinex","ETHUSD",1726117606582,5.09650517,2369.7,2369.3,0.46417427]
["bitfinex","ETHUSD",1726117606791,5.09650517,2369.7,2369.3,0.62944093]
["bitfinex","ETHUSD",1726117607661,4.21999,2369.7,2369.3,2.99544093]
["bitfinex","ETHUSD",1726117609990,0.87651517,2369.8,2369.3,2.99544093]
["bitfinex","ETHUSD",1726117610149,5.09630517,2369.8,2369.3,2.99544093]
["bitfinex","ETHUSD",1726117611492,7.49527517,2369.9,2369.4,0.55]
["bitfinex","ETHUSD",1726117611744,0.87651517,2369.8,2369.4,0.55]
["bitfinex","ETHUSD",1726117611901,7.49527517,2369.9,2369.5,0.16510951]
["bitfinex","ETHUSD",1726117612101,11.71500517,2369.9,2369.5,0.16510951]
["bitfinex","ETHUSD",1726117612335,7.49527517,2369.9,2369.5,0.16510951]
["bitfinex","ETHUSD",1726117612551,5.09617517,2369.9,2369.5,0.16510951]
["bitfinex","ETHUSD",1726117612839,5.09617517,2369.9,2369.4,0.55]
["bitfinex","ETHUSD",1726117613142,0.87651517,2369.9,2369.4,1.263655]
["bitfinex","ETHUSD",1726117613303,3.0,2369.9,2369.5,6.58629]
["bitfinex","ETHUSD",1726117613642,3.0,2369.9,2369.6,2.366]
["bitfinex","ETHUSD",1726117613816,3.0,2369.9,2369.6,2.53103425]
["bitfinex","ETHUSD",1726117614009,3.0,2369.9,2369.6,3.51761589]
["bitfinex","ETHUSD",1726117614447,11.57944,2370.0,2369.7,0.55]
["bitfinex","ETHUSD",1726117614448,7.36,2370.0,2369.7,0.55]
["bitfinex","ETHUSD",1726117614614,7.36,2370.0,2369.7,0.71489274]
["bitfinex","ETHUSD",1726117615370,7.36,2370.0,2369.7,0.16489274]
["bitfinex","ETHUSD",1726117615524,9.7591,2370.0,2369.7,0.16489274]
["bitfinex","ETHUSD",1726117615724,9.7591,2370.0,2369.5,0.55]
["bitfinex","ETHUSD",1726117615725,6.61861,2370.0,2369.5,0.55]
["bitfinex","ETHUSD",1726117615939,4.21959,2369.9,2369.5,0.55]
["bitfinex","ETHUSD",1726117616239,4.21959,2369.9,2369.6,0.16492161]
["bitfinex","ETHUSD",1726117616573,8.43931,2369.9,2369.7,0.16484636]
["bitfinex","ETHUSD",1726117616976,4.21998,2369.7,2369.2,2.3724]
["bitfinex","ETHUSD",1726117617263,4.21998,2369.7,2369.3,0.55]
["bitfinex","ETHUSD",1726117618622,4.21968,2369.9,2369.3,0.55]
["bitfinex","ETHUSD",1726117619522,4.2198,2369.8,2369.3,0.55]
["bitfinex","ETHUSD",1726117619918,4.2198,2369.8,2369.1,4.2209]
["bitfinex","ETHUSD",1726117619919,4.21994,2369.7,2369.1,4.2209]
["bitfinex","ETHUSD",1726117621269,4.21994,2369.7,2369.3,2.3724]
["bitfinex","ETHUSD",1726117621767,4.21994,2369.7,2369.4,0.16491322]
["bitfinex","ETHUSD",1726117622275,2.4019,2369.8,2369.4,0.16491322]
["bitfinex","ETHUSD",1726117622276,8.44038,2369.6,2369.4,0.16491322]
["bitfinex","ETHUSD",1726117622587,4.22012,2369.6,2369.4,0.16491322]
["bitfinex","ETHUSD",1726117622729,4.22012,2369.6,2369.2,0.55]
["bitfinex","ETHUSD",1726117622946,8.4404,2369.6,2369.2,0.55]
["bitfinex","ETHUSD",1726117623155,4.22012,2369.6,2369.3,0.16498849]
["bitfinex","ETHUSD",1726117624284,6.62223,2369.5,2369.3,0.16498849]
["bitfinex","ETHUSD",1726117624656,6.62223,2369.5,2368.9,2.3724]
["bitfinex","ETHUSD",1726117624851,6.62223,2369.5,2369.4,0.16491322]
["bitfinex","ETHUSD",1726117625062,6.62223,2369.5,2368.9,6.59375]
["bitfinex","ETHUSD",1726117625264,4.22048,2369.4,2368.9,6.59375]
["bitfinex","ETHUSD",1726117628586,4.22048,2369.4,2368.9,2.3724]
["bitfinex","ETHUSD",1726117628792,4.22131,2369.0,2368.6,2.4171]
["bitfinex","ETHUSD",1726117628993,6.54243,2369.1,2368.6,2.4171]
["bitfinex","ETHUSD",1726117629196,6.54243,2369.1,2368.6,3.27005201]
["bitfinex","ETHUSD",1726117629481,4.22119,2369.0,2368.6,3.27005201]
["bitfinex","ETHUSD",1726117630058,4.22119,2369.0,2368.7,0.55]
["bitfinex","ETHUSD",1726117630993,2.3214,2369.1,2368.7,0.55]
["bitfinex","ETHUSD",1726117631288,8.44191,2369.2,2368.7,0.55]
["bitfinex","ETHUSD",1726117631289,4.22084,2369.2,2368.8,2.8374052]
["bitfinex","ETHUSD",1726117634646,4.22053,2369.4,2368.8,8.90977234]
["bitfinex","ETHUSD",1726117634894,4.22053,2369.4,2368.9,8.99259]
["bitfinex","ETHUSD",1726117635193,4.22053,2369.4,2368.9,0.55]
["bitfinex","ETHUSD",1726117635194,8.44113,2369.4,2368.9,0.55]
["bitfinex","ETHUSD",1726117635412,4.22066,2369.3,2368.9,0.55]
["bitfinex","ETHUSD",1726117636411,4.22066,2369.3,2368.9,1.91815723]
["bitfinex","ETHUSD",1726117636697,4.22066,2369.3,2369.0,0.16583065]
["bitfinex","ETHUSD",1726117636857,4.22053,2369.4,2369.0,0.16583065]
["bitfinex","ETHUSD",1726117637668,8.44111,2369.4,2369.0,0.16583065]
["bitfinex","ETHUSD",1726117637869,4.22053,2369.4,2369.0,0.16583065]
["bitfinex","ETHUSD",1726117639000,4.22069,2369.3,2369.0,0.16583065]
["bitfinex","ETHUSD",1726117639609,9.31767517,2369.4,2368.9,0.55]
["bitfinex","ETHUSD",1726117639971,8.44116,2369.4,2369.0,0.16583065]
["bitfinex","ETHUSD",1726117640471,4.22067,2369.3,2369.0,0.16583065]
["bitfinex","ETHUSD",1726117641165,4.22087,2369.2,2369.0,0.16583065]
["bitfinex","ETHUSD",1726117641374,4.22087,2369.2,2368.8,2.4554]
["bitfinex","ETHUSD",1726117641566,8.44182,2369.2,2368.8,2.4554]
["bitfinex","ETHUSD",1726117641769,8.44182,2369.2,2368.9,0.1658728]
["bitfinex","ETHUSD",1726117641770,10.69542,2369.2,2368.9,0.1658728]
["bitfinex","ETHUSD",1726117642085,6.47447,2369.2,2368.7,0.55]
["bitfinex","ETHUSD",1726117642285,10.69541,2369.2,2369.0,0.16579751]
["bitfinex","ETHUSD",1726117642484,6.47447,2369.2,2368.7,0.55]
["bitfinex","ETHUSD",1726117642687,6.47447,2369.2,2369.1,0.16572222]
["bitfinex","ETHUSD",1726117643010,6.47447,2369.2,2368.7,0.55]
["bitfinex","ETHUSD",1726117643212,6.47447,2369.2,2369.1,0.16572222]
["bitfinex","ETHUSD",1726117643509,7.35098517,2369.2,2369.1,0.16572222]
["bitfinex","ETHUSD",1726117643883,7.35098517,2369.2,2368.7,0.55]
["bitfinex","ETHUSD",1726117644082,5.09738517,2369.2,2369.1,0.16572222]
["bitfinex","ETHUSD",1726117644290,5.09738517,2369.2,2368.7,0.55]
["bitfinex","ETHUSD",1726117644907,5.09738517,2369.2,2368.8,0.1659481]
["bitfinex","ETHUSD",1726117645213,5.09738517,2369.2,2368.9,0.1658728]
["bitfinex","ETHUSD",1726117645613,5.09738517,2369.2,2368.7,0.55]
["bitfinex","ETHUSD",1726117645773,5.09738517,2369.2,2369.0,0.16579751]
["bitfinex","ETHUSD",1726117645975,5.09738517,2369.2,2368.7,0.55]
["bitfinex","ETHUSD",1726117646285,5.09738517,2369.2,2368.8,0.1659481]
["bitfinex","ETHUSD",1726117646476,5.09738517,2369.2,2368.7,0.55]
["bitfinex","ETHUSD",1726117646673,5.09738517,2369.2,2368.9,0.1658728]
["bitfinex","ETHUSD",1726117646989,5.09738517,2369.2,2369.0,0.16577764]
["bitfinex","ETHUSD",1726117647314,4.22101,2369.1,2368.7,0.55]
["bitfinex","ETHUSD",1726117649147,5.09734517,2369.2,2368.7,0.55]
["bitfinex","ETHUSD",1726117649328,4.22102,2369.1,2368.7,0.55]
["bitfinex","ETHUSD",1726117649695,0.87651517,2369.2,2368.8,4.22152]
["bitfinex","ETHUSD",1726117650028,5.09726517,2369.3,2368.9,3.22362]
["bitfinex","ETHUSD",1726117650208,5.09726517,2369.3,2368.9,2.3243]
["bitfinex","ETHUSD",1726117651577,5.09726517,2369.3,2369.0,0.16580415]
["bitfinex","ETHUSD",1726117652084,3.31421517,2369.4,2369.0,0.16580415]
["bitfinex","ETHUSD",1726117652293,3.87651517,2369.3,2369.0,0.16580415]
["bitfinex","ETHUSD",1726117655035,3.0,2369.3,2369.0,0.16580415]
["bitfinex","ETHUSD",1726117655939,3.87651517,2369.3,2369.0,0.16580415]
["bitfinex","ETHUSD",1726117657742,0.87651517,2369.4,2369.0,0.16580415]
["bitfinex","ETHUSD",1726117657902,3.87651517,2369.4,2369.0,0.83695057]
["bitfinex","ETHUSD",1726117658738,3.87651517,2369.4,2369.0,5.05813057]
["bitfinex","ETHUSD",1726117660622,3.87651517,2369.4,2369.1,4.22093]
["bitfinex","ETHUSD",1726117660831,0.87651517,2369.4,2369.2,0.16558729]
["bitfinex","ETHUSD",1726117661235,0.87651517,2369.4,2369.1,4.17132714]
["bitfinex","ETHUSD",1726117661432,0.87651517,2369.5,2369.3,0.16551201]
["bitfinex","ETHUSD",1726117661616,0.87651517,2369.5,2369.2,5.84265737]
["bitfinex","ETHUSD",1726117661822,3.87651517,2369.6,2369.2,5.84265737]
["bitfinex","ETHUSD",1726117662023,0.87651517,2369.6,2369.2,5.84265737]
["bitfinex","ETHUSD",1726117662473,0.87651517,2369.6,2369.3,2.3204]
["bitfinex","ETHUSD",1726117662833,0.87651517,2369.6,2369.3,6.54096]
["bitfinex","ETHUSD",1726117663160,3.87651517,2369.7,2369.3,6.54096]
["bitfinex","ETHUSD",1726117663365,3.87651517,2369.7,2369.4,0.16531745]
["bitfinex","ETHUSD",1726117664225,0.87651517,2369.6,2369.4,0.16531745]
["bitfinex","ETHUSD",1726117666661,4.22031,2369.5,2369.1,2.3629]
["bitfinex","ETHUSD",1726117666844,7.39752517,2369.5,2369.0,4.22107]
["bitfinex","ETHUSD",1726117667227,5.09682517,2369.5,2369.0,8.44215]
["bitfinex","ETHUSD",1726117667422,5.09682517,2369.5,2369.0,4.22107]
["bitfinex","ETHUSD",1726117668069,5.09682517,2369.5,2369.0,8.44216]
["bitfinex","ETHUSD",1726117668370,5.09682517,2369.5,2369.0,4.22107]
["bitfinex","ETHUSD",1726117668745,0.87651517,2369.5,2369.1,0.55]
["bitfinex","ETHUSD",1726117669627,0.87651517,2369.4,2369.1,0.55]
["bitfinex","ETHUSD",1726117670070,0.87651517,2369.3,2369.1,0.55]
["bitfinex","ETHUSD",1726117670469,0.87651517,2369.3,2368.9,2.3629]
["bitfinex","ETHUSD",1726117670633,0.87651517,2369.3,2368.9,3.443476]
["bitfinex","ETHUSD",1726117671366,3.16221517,2369.3,2368.9,3.443476]
["bitfinex","ETHUSD",1726117671873,3.16221517,2369.3,2369.0,0.55]
["bitfinex","ETHUSD",1726117672668,3.16221517,2369.3,2368.9,4.77135]
["bitfinex","ETHUSD",1726117672891,3.16221517,2369.3,2368.9,0.55]
["bitfinex","ETHUSD",1726117673034,0.87651517,2369.3,2368.9,1.46199571]
["bitfinex","ETHUSD",1726117673233,0.87651517,2369.3,2368.9,5.68328571]
["bitfinex","ETHUSD",1726117674667,0.87651517,2369.3,2369.0,2.3751]
["bitfinex","ETHUSD",1726117675468,0.87651517,2369.3,2368.9,0.55]
["bitfinex","ETHUSD",1726117675846,5.09717517,2369.3,2368.9,0.55]
["bitfinex","ETHUSD",1726117680576,0.87651517,2369.3,2368.9,4.77136]
["bitfinex","ETHUSD",1726117681720,0.87651517,2369.3,2369.0,0.16547275]
["bitfinex","ETHUSD",1726117682376,0.87651517,2369.4,2369.2,3.0024]
["bitfinex","ETHUSD",1726117682583,0.87651517,2369.4,2369.2,2.4524]
["bitfinex","ETHUSD",1726117682776,0.87651517,2369.4,2369.3,0.16529993]
["bitfinex","ETHUSD",1726117685592,0.87651517,2369.4,2369.1,0.55]
["bitfinex","ETHUSD",1726117685895,0.87651517,2369.4,2369.2,0.1653752]
["bitfinex","ETHUSD",1726117687981,0.87651517,2369.3,2369.2,0.1653752]
["bitfinex","ETHUSD",1726117688191,0.87651517,2369.3,2369.2,0.7153752]
["bitfinex","ETHUSD",1726117688388,0.87651517,2369.3,2369.2,0.1653752]
["bitfinex","ETHUSD",1726117688711,0.87651517,2369.3,2369.0,4.22117]
["bitfinex","ETHUSD",1726117688886,0.87651517,2369.3,2369.2,0.16531557]
["bitfinex","ETHUSD",1726117689058,0.87651517,2369.3,2369.0,4.22117]
["bitfinex","ETHUSD",1726117689253,0.87651517,2369.3,2369.2,0.16531557]
["bitfinex","ETHUSD",1726117689593,0.87651517,2369.3,2369.0,4.22117]
["bitfinex","ETHUSD",1726117689887,0.87651517,2369.3,2369.1,0.16539085]
["bitfinex","ETHUSD",1726117690878,0.87651517,2369.2,2369.1,0.16539085]
["bitfinex","ETHUSD",1726117691045,0.87651517,2369.3,2369.1,0.16539085]
["bitfinex","ETHUSD",1726117691807,0.87651517,2369.2,2369.1,0.16539085]
["bitfinex","ETHUSD",1726117692292,0.87651517,2369.2,2368.9,0.55]
["bitfinex","ETHUSD",1726117692493,0.87651517,2369.2,2368.6,13.91319]
["bitfinex","ETHUSD",1726117692659,0.87651517,2369.1,2369.0,0.16546613]
["bitfinex","ETHUSD",1726117692989,0.87651517,2369.1,2368.8,4.22153]
["bitfinex","ETHUSD",1726117693176,0.87651517,2369.1,2369.0,0.16546613]
["bitfinex","ETHUSD",1726117693378,0.87651517,2369.1,2368.9,0.16554143]
["bitfinex","ETHUSD",1726117693550,0.87651517,2369.1,2368.8,4.22153]
["bitfinex","ETHUSD",1726117694082,0.87651517,2369.1,2368.9,0.16554143]
["bitfinex","ETHUSD",1726117694315,0.87651517,2369.1,2368.8,4.22153]
["bitfinex","ETHUSD",1726117694491,0.87651517,2369.1,2369.0,0.16546613]
["bitfinex","ETHUSD",1726117694658,0.87651517,2369.1,2368.8,4.22153]
["bitfinex","ETHUSD",1726117694865,0.87651517,2369.1,2369.0,0.16546613]
["bitfinex","ETHUSD",1726117695173,0.87651517,2369.1,2368.8,4.22153]
["bitfinex","ETHUSD",1726117695581,0.87651517,2369.1,2368.9,0.16554143]
["bitfinex","ETHUSD",1726117696088,0.87651517,2369.1,2368.8,4.22153]
["bitfinex","ETHUSD",1726117696299,0.87651517,2369.1,2369.0,0.16546613]
["bitfinex","ETHUSD",1726117696588,0.87651517,2369.1,2368.8,4.22153]
["bitfinex","ETHUSD",1726117696955,0.87651517,2369.1,2368.9,0.16554143]
["bitfinex","ETHUSD",1726117697493,0.87651517,2369.1,2368.8,4.22153]
["bitfinex","ETHUSD",1726117697991,0.87651517,2369.1,2368.9,0.16554143]
["bitfinex","ETHUSD",1726117698395,0.87651517,2369.1,2368.8,4.22153]
["bitfinex","ETHUSD",1726117698904,0.87651517,2369.1,2368.9,0.16562759]
["bitfinex","ETHUSD",1726117699116,0.65738637,2369.1,2369.0,9.02361714]
["bitfinex","ETHUSD",1726117699315,0.87636451,2369.5,2369.3,0.55]
["bitfinex","ETHUSD",1726117699670,0.87636451,2369.4,2369.2,0.55]
["bitfinex","ETHUSD",1726117700273,3.23606451,2369.4,2368.9,4.22135]
["bitfinex","ETHUSD",1726117700467,3.23606451,2369.4,2368.8,4.25242714]
["bitfinex","ETHUSD",1726117700468,0.87636451,2369.2,2368.8,0.55]
["bitfinex","ETHUSD",1726117700706,2.3597,2369.1,2368.7,0.55]
["bitfinex","ETHUSD",1726117700907,3.23606451,2369.1,2368.7,4.77171]
["bitfinex","ETHUSD",1726117701287,0.87636451,2369.1,2368.7,4.77171]
["bitfinex","ETHUSD",1726117701487,0.87636451,2369.1,2369.0,0.55]
["bitfinex","ETHUSD",1726117702213,0.87636451,2369.1,2368.7,7.7347493]
["bitfinex","ETHUSD",1726117702506,0.87636451,2369.1,2368.8,0.55]
["bitfinex","ETHUSD",1726117705731,2.2505,2369.0,2368.8,0.55]
["bitfinex","ETHUSD",1726117705949,2.2505,2369.0,2368.8,1.14151893]
["bitfinex","ETHUSD",1726117707701,2.2505,2369.0,2368.8,0.55]
["bitfinex","ETHUSD",1726117709024,2.2505,2369.0,2368.5,6.754293]
["bitfinex","ETHUSD",1726117709025,7.34815451,2369.0,2368.5,0.039523]
["bitfinex","ETHUSD",1726117709227,0.87636451,2368.9,2368.5,0.039523]
["bitfinex","ETHUSD",1726117709443,0.87636451,2368.8,2368.5,0.039523]
["bitfinex","ETHUSD",1726117710157,3.30646451,2368.7,2368.5,0.039523]
["bitfinex","ETHUSD",1726117710446,7.52829451,2368.7,2368.5,0.039523]
["bitfinex","ETHUSD",1726117711305,11.75015451,2368.7,2368.5,0.039523]
["bitfinex","ETHUSD",1726117711629,7.52829451,2368.7,2368.5,0.039523]
["bitfinex","ETHUSD",1726117711836,7.52829451,2368.7,2368.6,0.16621142]
["bitfinex","ETHUSD",1726117712344,15.04780967,2368.7,2368.6,0.16621142]
["bitfinex","ETHUSD",1726117712544,15.00234159,2368.7,2368.6,0.16621142]
["bitfinex","ETHUSD",1726117712749,16.75860789,2368.7,2368.6,0.16621142]
["bitfinex","ETHUSD",1726117713046,15.00234159,2368.7,2368.6,0.16621142]
["bitfinex","ETHUSD",1726117713399,15.04485343,2368.7,2368.6,0.16621142]
["bitfinex","ETHUSD",1726117714943,6.5801,2368.6,2368.5,0.039523]
["bitfinex","ETHUSD",1726117715149,22.90071485,2368.6,2368.5,0.039523]
["bitfinex","ETHUSD",1726117715442,21.14444855,2368.6,2368.5,0.039523]
["bitfinex","ETHUSD",1726117715748,21.58319219,2368.6,2368.5,0.039523]
["bitfinex","ETHUSD",1726117716736,25.80509219,2368.6,2368.5,0.039523]
["bitfinex","ETHUSD",1726117716956,21.58319219,2368.6,2368.5,0.039523]
["bitfinex","ETHUSD",1726117717155,26.81782436,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117718375,28.98380703,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117718574,31.16663213,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117719180,28.98380703,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117719471,31.16549341,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117719631,25.93086124,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117720448,25.49386432,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117720651,23.78801834,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117721059,23.35189733,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117721462,22.47955345,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117721671,23.78801834,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117722382,24.29102815,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117723852,23.35145328,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117724601,24.29102815,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117725255,24.80075051,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117725682,23.49228562,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117725883,24.80075051,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117727807,24.36324998,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117728002,28.58514998,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117728380,24.36278257,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117728575,23.49228562,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117728880,29.02265051,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117729314,23.78801834,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117729516,28.00991834,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117729686,23.35004815,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117729879,27.57194815,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117730080,23.35004815,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117730986,22.98256326,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117731605,23.35021191,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117734513,19.3333021,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117734719,23.35021191,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117735328,19.3333021,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117735617,18.46264364,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117737684,19.3333021,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117738103,21.18663491,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117739997,20.31597645,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117740321,21.62444134,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117741908,21.57989559,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117742386,23.32458505,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117742614,21.62278489,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117743303,21.58015583,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117743622,21.62301462,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117744109,17.41148181,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117744307,19.26481462,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117744718,19.22221208,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117745037,19.26501174,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117745402,20.96719285,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117747441,20.96744738,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117747947,17.36917058,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117748151,19.26682997,2368.6,2368.5,3e-06]
["bitfinex","ETHUSD",1726117748300,1.31169379,2368.6,2368.5,2.255103]
["bitfinex","ETHUSD",1726117748501,0.87295015,2368.8,2368.5,2.64837894]
["bitfinex","ETHUSD",1726117748731,5.09442015,2368.9,2368.5,2.64837894]
["bitfinex","ETHUSD",1726117748916,4.22173,2368.7,2368.5,2.4806133]
["bitfinex","ETHUSD",1726117749225,0.87295015,2369.1,2368.7,2.2551]
["bitfinex","ETHUSD",1726117749433,1.30942523,2369.2,2368.6,0.16771686]
["bitfinex","ETHUSD",1726117749434,5.09392015,2369.2,2368.9,2.2551]
["bitfinex","ETHUSD",1726117749615,4.22097,2369.2,2368.9,2.2551]
["bitfinex","ETHUSD",1726117749824,5.09371015,2369.3,2369.0,0.16730287]
["bitfinex","ETHUSD",1726117749825,4.22101,2369.1,2369.0,0.16730287]
["bitfinex","ETHUSD",1726117751422,5.09396015,2369.1,2369.0,0.16730287]
["bitfinex","ETHUSD",1726117752045,4.22122,2369.0,2368.7,2.2923]
["bitfinex","ETHUSD",1726117752254,4.22101,2369.1,2368.8,0.22923]
["bitfinex","ETHUSD",1726117752563,8.44218,2369.1,2368.8,0.39645793]
["bitfinex","ETHUSD",1726117752709,5.09396015,2369.1,2368.8,0.39645793]
["bitfinex","ETHUSD",1726117753047,4.22123,2369.0,2368.8,0.22923]
["bitfinex","ETHUSD",1726117753422,4.22123,2369.0,2368.9,0.16715263]
["bitfinex","ETHUSD",1726117753917,5.09418015,2369.0,2368.8,0.22923]
["bitfinex","ETHUSD",1726117754123,5.09418015,2369.0,2368.9,0.16715263]
["bitfinex","ETHUSD",1726117754322,5.09418015,2369.0,2368.8,0.22923]
["bitfinex","ETHUSD",1726117754533,5.09418015,2369.0,2368.9,0.16715263]
["bitfinex","ETHUSD",1726117754709,5.09418015,2369.0,2368.8,0.22923]
["bitfinex","ETHUSD",1726117754903,5.09418015,2369.0,2368.9,0.16715263]
["bitfinex","ETHUSD",1726117755151,5.09418015,2369.0,2368.8,0.22923]
["bitfinex","ETHUSD",1726117755354,5.09418015,2369.0,2368.9,0.16715263]
["bitfinex","ETHUSD",1726117755513,5.09418015,2369.0,2368.8,0.22923]
["bitfinex","ETHUSD",1726117755710,5.09418015,2369.0,2368.9,0.16715263]
["bitfinex","ETHUSD",1726117755931,5.09418015,2369.0,2368.8,0.22923]
["bitfinex","ETHUSD",1726117756144,5.09418015,2369.0,2368.9,0.16715263]
["bitfinex","ETHUSD",1726117756456,4.22123,2369.0,2368.8,0.22923]
["bitfinex","ETHUSD",1726117756855,4.22123,2369.0,2368.9,0.16715263]
["bitfinex","ETHUSD",1726117757330,4.22123,2369.0,2368.8,0.22923]
["bitfinex","ETHUSD",1726117757528,4.22123,2369.0,2368.9,0.16715263]
["bitfinex","ETHUSD",1726117757730,4.22123,2369.0,2368.8,0.22923]
["bitfinex","ETHUSD",1726117758059,4.22123,2369.0,2368.9,0.16715263]
["bitfinex","ETHUSD",1726117758359,5.09396015,2369.1,2368.8,0.22923]
["bitfinex","ETHUSD",1726117758516,5.09396015,2369.1,2368.9,0.16715263]
["bitfinex","ETHUSD",1726117758718,0.87295015,2369.2,2369.0,2.359]
["bitfinex","ETHUSD",1726117758948,3.87295015,2369.2,2369.0,2.8016156]
["bitfinex","ETHUSD",1726117759363,3.0,2369.2,2369.0,2.8016156]
["bitfinex","ETHUSD",1726117760327,0.87295015,2369.3,2369.0,2.8016156]
["bitfinex","ETHUSD",1726117760544,3.0,2369.4,2369.0,2.8016156]
["bitfinex","ETHUSD",1726117760851,5.09334015,2369.5,2369.1,3.06128656]
["bitfinex","ETHUSD",1726117761016,0.87295015,2369.6,2369.1,3.06128656]
["bitfinex","ETHUSD",1726117761215,8.09321015,2369.6,2369.2,0.16619057]
["bitfinex","ETHUSD",1726117762473,1.30942523,2369.8,2369.3,2.3254]
["bitfinex","ETHUSD",1726117762474,5.09281015,2369.8,2369.3,2.3254]
["bitfinex","ETHUSD",1726117762623,5.09281015,2369.8,2369.5,2.3254]
["bitfinex","ETHUSD",1726117762941,4.21986,2369.8,2369.6,0.16574366]
["bitfinex","ETHUSD",1726117763113,5.09263015,2369.9,2369.6,0.16574366]
["bitfinex","ETHUSD",1726117763320,4.21968,2369.9,2369.6,0.16574366]
["bitfinex","ETHUSD",1726117763557,8.43939,2369.9,2369.6,0.16574366]
["bitfinex","ETHUSD",1726117763866,4.21968,2369.9,2369.6,0.48282603]
["bitfinex","ETHUSD",1726117764070,7.36,2370.0,2369.7,2.3254]
["bitfinex","ETHUSD",1726117764553,7.36,2370.0,2369.8,0.16539432]
["bitfinex","ETHUSD",1726117764761,4.21929,2370.1,2369.7,2.3254]
["bitfinex","ETHUSD",1726117765116,4.21929,2370.1,2369.8,0.16539432]
["bitfinex","ETHUSD",1726117765318,8.43798,2370.3,2369.8,0.16539432]
["bitfinex","ETHUSD",1726117765640,12.45151015,2370.5,2369.8,7.09515]
["bitfinex","ETHUSD",1726117765822,5.09151015,2370.5,2369.9,2.3254]
["bitfinex","ETHUSD",1726117766159,4.21856,2370.5,2369.9,2.4903944]
["bitfinex","ETHUSD",1726117766333,4.21882,2370.4,2369.9,3.29347262]
["bitfinex","ETHUSD",1726117767261,3.0,2370.3,2369.9,3.29347262]
["bitfinex","ETHUSD",1726117768435,7.21887,2370.3,2369.9,3.29347262]
["bitfinex","ETHUSD",1726117769583,3.0,2370.3,2369.9,3.29347262]
["bitfinex","ETHUSD",1726117769959,8.43722,2370.5,2369.9,7.51297262]
["bitfinex","ETHUSD",1726117770155,7.21871,2370.4,2370.0,1.23670158]
["bitfinex","ETHUSD",1726117770371,3.0,2370.4,2370.1,2.4438]
["bitfinex","ETHUSD",1726117770577,3.0,2370.4,2370.1,2.60781554]
["bitfinex","ETHUSD",1726117772407,7.21871,2370.4,2370.1,2.60781554]
["bitfinex","ETHUSD",1726117772961,3.0,2370.4,2370.1,2.60781554]
["bitfinex","ETHUSD",1726117773590,7.21871,2370.4,2370.1,2.60781554]
["bitfinex","ETHUSD",1726117773963,3.0,2370.4,2370.1,2.60781554]
["bitfinex","ETHUSD",1726117774282,3.0,2370.4,2370.1,3.41422425]
["bitfinex","ETHUSD",1726117775090,7.2187,2370.4,2370.1,3.41422425]
["bitfinex","ETHUSD",1726117775673,3.0,2370.4,2370.1,3.41422425]
["bitfinex","ETHUSD",1726117787039,3.0,2370.4,2370.2,0.55]
["bitfinex","ETHUSD",1726117787342,4.21856,2370.5,2370.2,0.71382773]
["bitfinex","ETHUSD",1726117794357,4.21856,2370.5,2370.2,1.65583253]
["bitfinex","ETHUSD",1726117800737,0.03952,2370.6,2370.4,0.55]
["bitfinex","ETHUSD",1726117800943,0.03952,2370.6,2370.5,2.9309]
["bitfinex","ETHUSD",1726117801143,0.03952,2370.6,2370.5,2.54444252]
["bitfinex","ETHUSD",1726117801347,0.03952,2370.6,2370.5,0.16354252]
["bitfinex","ETHUSD",1726117801854,0.03952,2370.6,2370.5,0.16325771]
["bitfinex","ETHUSD",1726117802433,9.11710878,2370.6,2370.5,0.16325771]
["bitfinex","ETHUSD",1726117802639,4.21875,2370.4,2369.8,14.03615]
["bitfinex","ETHUSD",1726117802950,10.28766162,2370.4,2369.8,6.65615]
["bitfinex","ETHUSD",1726117803165,6.06881162,2370.4,2369.8,6.65615]
["bitfinex","ETHUSD",1726117803365,8.43754,2370.4,2369.8,6.65615]
["bitfinex","ETHUSD",1726117803538,8.43754,2370.4,2369.9,0.665615]
["bitfinex","ETHUSD",1726117804185,8.43757,2370.4,2369.9,0.665615]
["bitfinex","ETHUSD",1726117804836,4.21875,2370.4,2370.0,0.55]
["bitfinex","ETHUSD",1726117806471,4.21875,2370.4,2370.0,4.76939]
["bitfinex","ETHUSD",1726117806472,0.87295015,2370.4,2370.0,4.76939]
["bitfinex","ETHUSD",1726117806678,0.87295015,2370.5,2370.1,2.3917]
["bitfinex","ETHUSD",1726117807575,0.87295015,2370.4,2370.1,2.3917]
["bitfinex","ETHUSD",1726117807774,0.87295015,2370.4,2370.1,3.1743615]
["bitfinex","ETHUSD",1726117808350,0.87295015,2370.3,2370.1,3.1743615]
["bitfinex","ETHUSD",1726117808550,0.87295015,2370.4,2370.1,3.1743615]
["bitfinex","ETHUSD",1726117809374,0.87295015,2370.3,2370.1,3.1743615]
["bitfinex","ETHUSD",1726117809579,0.87295015,2370.3,2370.1,0.7826615]
["bitfinex","ETHUSD",1726117810166,0.87295015,2370.3,2370.0,4.7694]
["bitfinex","ETHUSD",1726117811276,0.87295015,2370.2,2370.0,0.55]
["bitfinex","ETHUSD",1726117812593,0.87295015,2370.2,2370.0,4.76928]
["bitfinex","ETHUSD",1726117812751,0.87295015,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1726117812945,0.87295015,2370.2,2370.1,2.4535]
["bitfinex","ETHUSD",1726117813152,0.87295015,2370.2,2370.1,3.7923525]
["bitfinex","ETHUSD",1726117813362,0.87295015,2370.2,2370.1,8.0115825]
["bitfinex","ETHUSD",1726117813850,0.87295015,2370.3,2370.2,0.55]
["bitfinex","ETHUSD",1726117814386,1.30942523,2370.4,2370.2,0.55]
["bitfinex","ETHUSD",1726117814547,1.30942523,2370.4,2370.2,1.35115825]
["bitfinex","ETHUSD",1726117815287,0.87785238,2370.3,2370.2,1.35115825]
["bitfinex","ETHUSD",1726117815474,1.30942523,2370.4,2370.2,1.35115825]
["bitfinex","ETHUSD",1726117816262,1.30942523,2370.4,2370.2,5.57019825]
["bitfinex","ETHUSD",1726117816452,0.87793316,2370.3,2370.2,5.57019825]
["bitfinex","ETHUSD",1726117818998,0.87793316,2370.3,2370.2,8.05639825]
["bitfinex","ETHUSD",1726117819797,1.30942523,2370.5,2370.4,0.55]
["bitfinex","ETHUSD",1726117819964,1.30942523,2370.5,2370.4,1.77752683]
["bitfinex","ETHUSD",1726117820608,0.87744241,2370.5,2370.4,5.99621683]
["bitfinex","ETHUSD",1726117821216,0.87744241,2370.5,2370.4,1.77752683]
["bitfinex","ETHUSD",1726117822971,0.87744241,2370.5,2370.4,5.99621683]
["bitfinex","ETHUSD",1726117823185,1.34894523,2370.6,2370.5,6.70371]
["bitfinex","ETHUSD",1726117823186,0.91696241,2370.6,2370.5,6.70371]
["bitfinex","ETHUSD",1726117823473,0.91696241,2370.6,2370.5,8.70870885]
["bitfinex","ETHUSD",1726117824296,0.03952,2370.6,2370.5,8.70870885]
["bitfinex","ETHUSD",1726117825276,0.03952,2370.6,2370.5,12.92721885]
["bitfinex","ETHUSD",1726117831905,0.03952,2370.6,2370.5,13.13326515]
["bitfinex","ETHUSD",1726117832572,0.03952,2370.6,2370.5,8.91475515]
["bitfinex","ETHUSD",1726117842327,0.03952,2370.6,2370.5,6.42955515]
["bitfinex","ETHUSD",1726117842914,0.03952,2370.6,2370.5,2.21104515]
["bitfinex","ETHUSD",1726117843239,0.03952,2370.6,2370.5,0.7560463]
["bitfinex","ETHUSD",1726117846146,0.03952,2370.6,2370.5,4.9745563]
["bitfinex","ETHUSD",1726117847007,0.03952,2370.6,2370.5,0.7560463]
["bitfinex","ETHUSD",1726117852544,2.49392,2370.6,2370.5,0.7560463]
["bitfinex","ETHUSD",1726117852749,2.49392,2370.6,2370.5,0.2060463]
["bitfinex","ETHUSD",1726117853151,3.37136241,2370.6,2370.2,0.55]
["bitfinex","ETHUSD",1726117853348,3.37136241,2370.6,2370.5,0.20594702]
["bitfinex","ETHUSD",1726117853504,3.37136241,2370.6,2370.2,1.268212]
["bitfinex","ETHUSD",1726117853706,2.49392,2370.6,2370.4,0.55]
["bitfinex","ETHUSD",1726117854027,2.49392,2370.6,2370.5,0.20594702]
["bitfinex","ETHUSD",1726117854199,3.37136241,2370.6,2370.5,0.20594702]
["bitfinex","ETHUSD",1726117861268,2.49392,2370.6,2370.5,0.20594702]
["bitfinex","ETHUSD",1726117861424,3.80334523,2370.6,2370.5,0.20594702]
["bitfinex","ETHUSD",1726117864072,12.24002523,2370.6,2370.5,0.20594702]
["bitfinex","ETHUSD",1726117864231,4.21858,2370.5,2369.9,4.21947]
["bitfinex","ETHUSD",1726117864564,0.8772317,2370.3,2369.9,4.21947]
["bitfinex","ETHUSD",1726117865119,3.2675317,2370.3,2369.9,4.21947]
["bitfinex","ETHUSD",1726117865323,3.2675317,2370.3,2370.0,0.55]
["bitfinex","ETHUSD",1726117865558,3.2675317,2370.3,2369.8,2.471]
["bitfinex","ETHUSD",1726117865757,4.21905,2370.2,2369.7,5.45467619]
["bitfinex","ETHUSD",1726117866025,5.0962817,2370.2,2369.6,6.52198]
["bitfinex","ETHUSD",1726117866280,0.8772317,2370.1,2369.7,2.08588025]
["bitfinex","ETHUSD",1726117867030,0.8772317,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1726117868253,5.0962817,2370.2,2369.8,0.55]
["bitfinex","ETHUSD",1726117869265,2.2781,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1726117871628,2.2781,2370.1,2369.8,4.76975]
["bitfinex","ETHUSD",1726117871866,2.19307926,2370.4,2370.0,2.8004]
["bitfinex","ETHUSD",1726117872047,0.8772317,2370.4,2370.3,0.55]
["bitfinex","ETHUSD",1726117872377,0.03952,2370.6,2370.4,2.2504]
["bitfinex","ETHUSD",1726117872875,0.03952,2370.6,2369.9,7.38]
["bitfinex","ETHUSD",1726117872876,4.21877,2370.4,2369.9,7.38]
["bitfinex","ETHUSD",1726117873025,0.8772317,2370.3,2369.6,4.12746162]
["bitfinex","ETHUSD",1726117873225,5.0960017,2370.4,2370.0,2.2774]
["bitfinex","ETHUSD",1726117873468,0.8772317,2370.4,2370.0,2.2774]
["bitfinex","ETHUSD",1726117873677,0.8772317,2370.4,2370.0,6.4968]
["bitfinex","ETHUSD",1726117873886,0.8772317,2370.4,2370.1,4.30355679]
["bitfinex","ETHUSD",1726117874041,0.8772317,2370.5,2370.2,0.55]
["bitfinex","ETHUSD",1726117874378,0.8772317,2370.5,2370.2,2.40006162]
["bitfinex","ETHUSD",1726117874676,0.9167517,2370.6,2370.2,6.61896162]
["bitfinex","ETHUSD",1726117874983,0.9167517,2370.6,2370.4,0.55]
["bitfinex","ETHUSD",1726117876343,0.8772317,2370.5,2370.4,0.55]
["bitfinex","ETHUSD",1726117876586,0.9167517,2370.6,2370.4,0.55]
["bitfinex","ETHUSD",1726117876879,0.9167517,2370.6,2370.4,0.74961032]
["bitfinex","ETHUSD",1726117877746,0.8772317,2370.5,2370.4,0.74961032]
["bitfinex","ETHUSD",1726117878052,0.9167517,2370.6,2370.4,7.97313167]
["bitfinex","ETHUSD",1726117878391,0.03952,2370.6,2370.4,9.82319329]
["bitfinex","ETHUSD",1726117878679,0.03952,2370.6,2370.4,7.97313167]
["bitfinex","ETHUSD",1726117878879,0.03952,2370.6,2370.4,7.97303167]
["bitfinex","ETHUSD",1726117879181,0.03952,2370.6,2370.5,1.45568348]
["bitfinex","ETHUSD",1726117879667,0.03952,2370.6,2370.5,1.65521677]
["bitfinex","ETHUSD",1726117882154,0.03952,2370.6,2370.5,5.87372677]
["bitfinex","ETHUSD",1726117888006,0.03952,2370.6,2370.5,1.65521677]
["bitfinex","ETHUSD",1726117888321,0.03952,2370.6,2370.5,0.74953329]
["bitfinex","ETHUSD",1726117889954,0.9167517,2370.6,2370.5,0.74953329]
["bitfinex","ETHUSD",1726117890510,0.03952,2370.6,2370.5,0.74953329]
["bitfinex","ETHUSD",1726117891023,0.9167517,2370.6,2370.5,0.74953329]
["bitfinex","ETHUSD",1726117896533,0.9167517,2370.6,2370.5,0.19953329]
["bitfinex","ETHUSD",1726117896738,0.9167517,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1726117896942,0.9167517,2370.6,2370.4,0.1993269]
["bitfinex","ETHUSD",1726117897141,0.8772317,2370.5,2370.4,0.1993269]
["bitfinex","ETHUSD",1726117899138,0.9167517,2370.6,2370.4,0.1993269]
["bitfinex","ETHUSD",1726117899859,0.8772317,2370.5,2370.4,0.1993269]
["bitfinex","ETHUSD",1726117902942,0.9167517,2370.6,2370.4,0.1993269]
["bitfinex","ETHUSD",1726117903676,0.8772317,2370.5,2370.4,0.1993269]
["bitfinex","ETHUSD",1726117904539,0.9167517,2370.6,2370.4,0.1993269]
["bitfinex","ETHUSD",1726117904850,0.8772317,2370.5,2370.4,0.1993269]
["bitfinex","ETHUSD",1726117910630,0.9167517,2370.6,2370.4,4.4180169]
["bitfinex","ETHUSD",1726117910908,0.9167517,2370.6,2370.5,0.55]
["bitfinex","ETHUSD",1726117911105,0.9167517,2370.6,2370.5,0.74918641]
["bitfinex","ETHUSD",1726117917281,0.91717957,2370.6,2370.5,0.74918641]
["bitfinex","ETHUSD",1726117917725,1.35536756,2370.6,2370.5,0.74918641]
["bitfinex","ETHUSD",1726117920325,0.03952,2370.6,2370.5,0.74918641]
["bitfinex","ETHUSD",1726117920526,1.35536756,2370.6,2370.5,0.74918641]
["bitfinex","ETHUSD",1726117921586,1.78485306,2370.6,2370.5,0.74918641]
["bitfinex","ETHUSD",1726117921787,3.05838495,2370.6,2370.5,0.74918641]
["bitfinex","ETHUSD",1726117922029,1.31305189,2370.6,2370.5,0.74918641]
["bitfinex","ETHUSD",1726117922332,1.78485306,2370.6,2370.5,0.74918641]
["bitfinex","ETHUSD",1726117922499,3.05838495,2370.6,2370.5,0.74918641]
["bitfinex","ETHUSD",1726117922840,0.03952,2370.6,2370.5,0.74918641]
["bitfinex","ETHUSD",1726117923203,1.78485306,2370.6,2370.5,0.74918641]
["bitfinex","ETHUSD",1726117923529,3.0585343,2370.6,2370.5,0.74918641]
["bitfinex","ETHUSD",1726117927951,3.0585343,2370.6,2370.5,0.19918641]
["bitfinex","ETHUSD",1726117927952,5.5043343,2370.6,2370.5,0.19918641]
["bitfinex","ETHUSD",1726117928102,9.7226743,2370.6,2370.0,10.28866162]
["bitfinex","ETHUSD",1726117928307,3.32379368,2370.2,2370.1,0.1994682]
["bitfinex","ETHUSD",1726117928552,3.32379368,2370.2,2369.7,0.88657085]
["bitfinex","ETHUSD",1726117928553,2.288,2370.0,2369.4,0.88657085]
["bitfinex","ETHUSD",1726117928850,2.288,2370.0,2369.3,3.58465628]
["bitfinex","ETHUSD",1726117928851,0.87745344,2369.8,2369.5,0.19993063]
["bitfinex","ETHUSD",1726117929006,0.87745344,2369.7,2369.5,0.19993063]
["bitfinex","ETHUSD",1726117929203,0.87745344,2369.7,2369.3,6.47529]
["bitfinex","ETHUSD",1726117929524,0.87745344,2369.7,2369.3,7.36049022]
["bitfinex","ETHUSD",1726117929715,0.87745344,2369.7,2369.4,0.20000772]
["bitfinex","ETHUSD",1726117930527,0.87745344,2369.8,2369.4,0.20000772]
["bitfinex","ETHUSD",1726117932329,5.09708344,2369.9,2369.4,0.20000772]
["bitfinex","ETHUSD",1726117935126,4.21963,2369.9,2369.4,0.20000772]
["bitfinex","ETHUSD",1726117936114,4.99090851,2369.9,2369.4,0.20000772]
["bitfinex","ETHUSD",1726117937448,4.21978,2369.8,2369.4,0.20000772]
["bitfinex","ETHUSD",1726117938219,2.3694,2369.7,2369.4,0.20000772]
["bitfinex","ETHUSD",1726117938415,6.58935,2369.7,2369.4,0.20000772]
["bitfinex","ETHUSD",1726117938658,6.58935,2369.7,2369.2,0.55]
["bitfinex","ETHUSD",1726117938964,2.3694,2369.7,2369.2,4.77083]
["bitfinex","ETHUSD",1726117939165,2.3694,2369.7,2369.3,0.20123854]
["bitfinex","ETHUSD",1726117939466,2.3694,2369.7,2369.4,0.55]
["bitfinex","ETHUSD",1726117939831,2.3694,2369.7,2369.5,0.20108434]
["bitfinex","ETHUSD",1726117942946,6.58935,2369.7,2369.5,0.20108434]
["bitfinex","ETHUSD",1726117943149,8.44024,2369.6,2369.5,0.20108434]
["bitfinex","ETHUSD",1726117943352,4.22036,2369.5,2368.9,13.86444]
["bitfinex","ETHUSD",1726117943675,4.22036,2369.5,2368.9,6.48444]
["bitfinex","ETHUSD",1726117944227,2.3457,2369.4,2369.0,0.55]
["bitfinex","ETHUSD",1726117949171,4.22036,2369.5,2369.0,0.55]
["bitfinex","ETHUSD",1726117949172,4.22036,2369.5,2369.0,4.77118]
["bitfinex","ETHUSD",1726117949382,4.22036,2369.5,2369.0,5.906492]
["bitfinex","ETHUSD",1726117949676,10.85984,2369.6,2369.0,5.906492]
["bitfinex","ETHUSD",1726117950208,4.2203,2369.5,2369.0,5.906492]
["bitfinex","ETHUSD",1726117951839,4.2203,2369.5,2369.2,0.55]
["bitfinex","ETHUSD",1726117952245,4.2203,2369.5,2369.3,0.20143637]
["bitfinex","ETHUSD",1726117954383,7.36,2369.9,2369.4,0.55]
["bitfinex","ETHUSD",1726117954384,9.8101,2369.9,2369.4,0.55]
["bitfinex","ETHUSD",1726117954584,7.21988,2369.8,2369.4,0.55]
["bitfinex","ETHUSD",1726117954787,7.21986,2369.8,2369.5,0.20155265]
["bitfinex","ETHUSD",1726117955703,4.21925,2370.1,2369.6,0.55]
["bitfinex","ETHUSD",1726117955869,7.21942,2370.0,2369.6,3.0092]
["bitfinex","ETHUSD",1726117956074,7.21942,2370.0,2369.7,0.20139848]
["bitfinex","ETHUSD",1726117957583,3.0,2370.0,2369.7,0.20139848]
["bitfinex","ETHUSD",1726117962211,5.09662344,2370.2,2369.7,0.97541786]
["bitfinex","ETHUSD",1726117962508,7.37415344,2370.4,2369.9,2.3189]
["bitfinex","ETHUSD",1726117963004,7.37415344,2370.4,2370.0,0.2009694]
["bitfinex","ETHUSD",1726117963005,4.2188,2370.4,2370.0,0.2009694]
["bitfinex","ETHUSD",1726117964403,4.18886162,2370.3,2370.0,0.2009694]
["bitfinex","ETHUSD",1726117964618,4.21926,2370.1,2369.5,6.47064]
["bitfinex","ETHUSD",1726117964766,4.21915,2370.2,2369.6,4.77011]
["bitfinex","ETHUSD",1726117964969,4.21915,2370.2,2369.6,4.97100512]
["bitfinex","ETHUSD",1726117965418,4.21915,2370.2,2369.6,0.75089512]
["bitfinex","ETHUSD",1726117965419,4.21927,2370.1,2369.6,0.75089512]
["bitfinex","ETHUSD",1726117970803,5.09660344,2370.2,2369.6,0.75089512]
["bitfinex","ETHUSD",1726117970975,9.31575344,2370.2,2369.6,4.97099512]
["bitfinex","ETHUSD",1726117971176,4.21924,2370.1,2369.6,0.75089512]
["bitfinex","ETHUSD",1726117972577,6.4127836,2370.2,2369.6,4.97099512]
["bitfinex","ETHUSD",1726117972793,9.31578344,2370.2,2369.6,4.97099512]
["bitfinex","ETHUSD",1726117972999,0.87745344,2370.1,2369.6,4.97099512]
["bitfinex","ETHUSD",1726117973434,5.09669344,2370.1,2369.6,4.97099512]
["bitfinex","ETHUSD",1726117977146,0.87745344,2370.1,2369.6,4.97099512]
["bitfinex","ETHUSD",1726117979705,0.87745344,2370.1,2369.7,2.3454]
["bitfinex","ETHUSD",1726117980108,0.87745344,2370.1,2369.8,0.20084649]
["bitfinex","ETHUSD",1726117980848,5.09660344,2370.2,2369.8,0.20084649]
["bitfinex","ETHUSD",1726117983296,0.87745344,2370.2,2369.9,4.21952]
["bitfinex","ETHUSD",1726117983582,3.87745344,2370.3,2370.0,2.3829]
["bitfinex","ETHUSD",1726117983789,3.87745344,2370.3,2370.0,2.5836781]
["bitfinex","ETHUSD",1726117987881,3.87745344,2370.3,2370.0,0.2007781]
["bitfinex","ETHUSD",1726117988080,5.09650344,2370.2,2370.0,0.2007781]
["bitfinex","ETHUSD",1726117988401,0.87745344,2370.2,2369.8,2.4162]
["bitfinex","ETHUSD",1726117988914,0.87745344,2370.2,2369.9,0.20085516]
["bitfinex","ETHUSD",1726117991007,0.87745344,2370.2,2370.0,2.4096]
["bitfinex","ETHUSD",1726117991407,0.87745344,2370.2,2370.1,0.20068784]
["bitfinex","ETHUSD",1726117992417,0.87745344,2370.2,2369.9,0.55]
["bitfinex","ETHUSD",1726117992640,0.87745344,2370.1,2369.9,0.55]
["bitfinex","ETHUSD",1726117992938,0.87745344,2370.1,2370.0,0.7507649]
["bitfinex","ETHUSD",1726117993435,0.87745344,2370.2,2370.0,0.7507649]
["bitfinex","ETHUSD",1726117993612,0.87745344,2370.1,2370.0,0.2007649]
["bitfinex","ETHUSD",1726117993982,0.87745344,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1726117994235,0.87745344,2370.1,2370.0,0.20073192]
["bitfinex","ETHUSD",1726117994410,0.87745344,2370.1,2369.9,0.20080898]
["bitfinex","ETHUSD",1726117994620,0.87745344,2370.1,2370.0,0.20073192]
["bitfinex","ETHUSD",1726117995011,0.87745344,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1726117995219,0.87745344,2370.1,2370.0,0.20073192]
["bitfinex","ETHUSD",1726117995699,0.87745344,2370.1,2369.8,7.03863]
["bitfinex","ETHUSD",1726117995902,0.87745344,2370.1,2370.0,0.20073192]
["bitfinex","ETHUSD",1726117996613,0.87745344,2370.1,2369.8,7.03863]
["bitfinex","ETHUSD",1726117996814,0.87745344,2370.1,2369.9,0.20080898]
["bitfinex","ETHUSD",1726117997481,0.87745344,2370.0,2369.9,0.20080898]
["bitfinex","ETHUSD",1726117998330,0.87745344,2370.1,2369.9,0.20080898]
["bitfinex","ETHUSD",1726117998513,0.87745344,2370.1,2369.9,0.92475288]
["bitfinex","ETHUSD",1726117998688,0.87745344,2370.1,2370.0,0.55]
["bitfinex","ETHUSD",1726117999121,0.87745344,2370.1,2370.0,0.75073192]
["bitfinex","ETHUSD",1726118001065,1.31618016,2370.1,2370.0,0.20073192]
["bitfinex","ETHUSD",1726118001264,1.31618016,2370.1,2369.9,0.55]
["bitfinex","ETHUSD",1726118001415,0.87838654,2370.0,2369.7,0.55]
["bitfinex","ETHUSD",1726118001619,0.87838654,2370.0,2369.7,5.60192482]
["bitfinex","ETHUSD",1726118001820,0.87838654,2370.0,2369.9,0.55]
["bitfinex","ETHUSD",1726118002021,0.87838654,2370.1,2369.9,3.0211]
["bitfinex","ETHUSD",1726118002247,0.87838654,2370.0,2369.9,3.0211]
["bitfinex","ETHUSD",1726118002848,0.87838654,2370.1,2369.9,3.0211]
["bitfinex","ETHUSD",1726118003049,0.87838654,2370.0,2369.9,4.25035148]
["bitfinex","ETHUSD",1726118007682,0.87838654,2370.0,2369.9,1.77925148]
["bitfinex","ETHUSD",1726118007979,0.87838654,2370.0,2369.9,0.55]
["bitfinex","ETHUSD",1726118008950,1.31618016,2370.0,2369.9,0.55]
["bitfinex","ETHUSD",1726118009157,1.31618016,2370.1,2369.9,0.55]
["bitfinex","ETHUSD",1726118009357,0.87895119,2370.0,2369.9,0.55]
["bitfinex","ETHUSD",1726118010344,0.87895119,2370.1,2369.9,7.09838]
["bitfinex","ETHUSD",1726118010547,0.87895119,2370.1,2370.0,1.131803]
["bitfinex","ETHUSD",1726118010771,1.31618016,2370.2,2370.0,10.120603]
["bitfinex","ETHUSD",1726118010772,0.87895119,2370.2,2370.0,10.120603]
["bitfinex","ETHUSD",1726118010985,0.87895119,2370.2,2370.1,0.55]
["bitfinex","ETHUSD",1726118011666,0.87895119,2370.2,2370.1,0.7506153]
["bitfinex","ETHUSD",1726118011856,0.87895119,2370.2,2370.1,1.59367713]
["bitfinex","ETHUSD",1726118012385,1.31618016,2370.2,2370.1,0.7506153]
["bitfinex","ETHUSD",1726118013286,1.31618016,2370.3,2370.1,0.7506153]
["bitfinex","ETHUSD",1726118013895,0.87885427,2370.2,2370.1,0.7506153]
["bitfinex","ETHUSD",1726118017786,0.87885427,2370.2,2370.1,4.9698453]
["bitfinex","ETHUSD",1726118017987,1.31618016,2370.3,2370.2,4.76905]
["bitfinex","ETHUSD",1726118017988,0.87885427,2370.3,2370.2,4.76905]
["bitfinex","ETHUSD",1726118018144,0.87885427,2370.4,2370.2,5.91432953]
["bitfinex","ETHUSD",1726118018347,0.87885427,2370.4,2370.3,0.55]
["bitfinex","ETHUSD",1726118018788,0.87885427,2370.4,2370.3,0.75020404]
["bitfinex","ETHUSD",1726118020551,3.33265427,2370.4,2370.3,0.20020404]
["bitfinex","ETHUSD",1726118020778,5.48387619,2370.4,2370.3,0.20020404]
["bitfinex","ETHUSD",1726118020992,3.77235009,2370.4,2370.0,0.55]
["bitfinex","ETHUSD",1726118021298,0.87902653,2370.2,2370.1,0.75027901]
["bitfinex","ETHUSD",1726118021455,0.87902653,2370.3,2370.1,0.75027901]
["bitfinex","ETHUSD",1726118029063,2.19757662,2370.3,2370.1,0.75027901]
["bitfinex","ETHUSD",1726118029289,0.87902653,2370.2,2370.1,0.75027901]
["bitfinex","ETHUSD",1726118030205,0.87902653,2370.3,2370.1,0.75027901]
["bitfinex","ETHUSD",1726118037219,0.87902653,2370.3,2370.2,0.4969569]
["bitfinex","ETHUSD",1726118037731,0.87902653,2370.3,2370.2,0.69711269]
["bitfinex","ETHUSD",1726118039144,10.83681,2370.6,2370.2,0.69711269]
["bitfinex","ETHUSD",1726118039327,6.61836,2370.6,2370.2,0.20015579]
["bitfinex","ETHUSD",1726118039527,10.83681,2370.6,2370.2,0.20015579]
["bitfinex","ETHUSD",1726118039728,10.83679,2370.6,2370.2,0.20015579]
["bitfinex","ETHUSD",1726118039930,6.61835,2370.6,2370.2,0.20015579]
["bitfinex","ETHUSD",1726118040339,2.39992,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1726118040645,2.39992,2370.6,2370.4,0.20000172]
["bitfinex","ETHUSD",1726118040815,0.03952,2370.6,2370.4,0.20000172]
["bitfinex","ETHUSD",1726118042839,0.03952,2370.6,2370.4,5.14971589]
["bitfinex","ETHUSD",1726118043041,0.03952,2370.6,2370.5,2.888]
["bitfinex","ETHUSD",1726118043245,0.03952,2370.6,2370.5,3.08796425]
["bitfinex","ETHUSD",1726118043601,0.03952,2370.6,2370.5,0.74996425]
["bitfinex","ETHUSD",1726118044975,0.03952,2370.6,2370.5,0.19996425]
["bitfinex","ETHUSD",1726118045451,0.03952,2370.6,2370.5,0.19989172]
["bitfinex","ETHUSD",1726118045653,0.03952,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1726118045839,0.03952,2370.6,2370.4,0.48085477]
["bitfinex","ETHUSD",1726118046058,0.03952,2370.6,2370.5,0.55]
["bitfinex","ETHUSD",1726118046213,0.03952,2370.6,2370.5,0.74974668]
["bitfinex","ETHUSD",1726118049355,0.91822972,2370.6,2370.5,0.74974668]
["bitfinex","ETHUSD",1726118051834,0.91822972,2370.6,2370.5,0.19974668]
["bitfinex","ETHUSD",1726118052141,2.36552,2370.6,2370.5,0.19974668]
["bitfinex","ETHUSD",1726118052526,2.36552,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1726118052725,0.87863162,2370.5,2370.3,0.55]
["bitfinex","ETHUSD",1726118052927,3.20463162,2370.4,2369.8,4.21965]
["bitfinex","ETHUSD",1726118053166,0.87863162,2370.3,2369.8,4.21965]
["bitfinex","ETHUSD",1726118053368,0.87863162,2370.2,2369.8,4.21965]
["bitfinex","ETHUSD",1726118053580,0.87863162,2370.3,2369.8,8.43929]
["bitfinex","ETHUSD",1726118053876,0.87863162,2370.3,2369.8,4.21964]
["bitfinex","ETHUSD",1726118054028,0.87863162,2370.3,2369.9,2.87077348]
["bitfinex","ETHUSD",1726118054231,0.87863162,2370.3,2369.9,0.50517348]
["bitfinex","ETHUSD",1726118054448,0.87863162,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1726118055539,0.87863162,2370.2,2369.9,0.55]
["bitfinex","ETHUSD",1726118056824,0.87863162,2370.2,2370.0,0.20018465]
["bitfinex","ETHUSD",1726118057238,3.30733162,2370.2,2370.0,0.20018465]
["bitfinex","ETHUSD",1726118057461,0.87863162,2370.1,2370.0,0.20018465]
["bitfinex","ETHUSD",1726118057773,3.30733162,2370.2,2370.0,0.20018465]
["bitfinex","ETHUSD",1726118057996,0.87863162,2370.1,2370.0,0.20018465]
["bitfinex","ETHUSD",1726118058283,3.30733162,2370.2,2370.0,0.20018465]
["bitfinex","ETHUSD",1726118059589,0.87863162,2370.1,2370.0,0.20018465]
["bitfinex","ETHUSD",1726118061068,4.21923,2370.1,2370.0,0.20018465]
["bitfinex","ETHUSD",1726118061239,1.76306024,2370.1,2369.6,6.4994]
["bitfinex","ETHUSD",1726118061443,0.87863162,2370.1,2369.7,0.20061364]
["bitfinex","ETHUSD",1726118061755,0.87863162,2370.2,2369.8,6.59334]
["bitfinex","ETHUSD",1726118062162,0.87863162,2370.2,2369.9,0.20049906]
["bitfinex","ETHUSD",1726118062566,2.3605,2370.1,2369.9,0.20049906]
["bitfinex","ETHUSD",1726118062889,0.87863162,2370.2,2369.9,0.20049906]
["bitfinex","ETHUSD",1726118066809,5.09779162,2370.2,2369.9,0.20049906]
["bitfinex","ETHUSD",1726118067013,9.31697162,2370.2,2369.5,7.77217035]
["bitfinex","ETHUSD",1726118067311,4.21941,2370.0,2369.6,0.8229866]
["bitfinex","ETHUSD",1726118067609,4.21941,2370.0,2369.7,0.20077848]
["bitfinex","ETHUSD",1726118067968,4.21941,2370.0,2369.5,2.3175]
["bitfinex","ETHUSD",1726118068476,4.21941,2370.0,2369.6,0.20085556]
["bitfinex","ETHUSD",1726118076984,6.65449,2370.1,2369.6,4.42097556]
["bitfinex","ETHUSD",1726118077323,0.87863162,2370.2,2369.7,4.76985]
["bitfinex","ETHUSD",1726118077505,0.87863162,2370.2,2369.8,0.20080034]
["bitfinex","ETHUSD",1726118077705,7.52036162,2370.3,2369.8,2.60810034]
["bitfinex","ETHUSD",1726118077908,7.52036162,2370.3,2369.8,6.82786034]
["bitfinex","ETHUSD",1726118078296,0.87863162,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1726118078635,0.87863162,2370.3,2370.0,0.20064621]
["bitfinex","ETHUSD",1726118079224,5.09751162,2370.3,2370.0,0.20064621]
["bitfinex","ETHUSD",1726118081390,2.3926,2370.2,2370.0,0.20064621]
["bitfinex","ETHUSD",1726118084198,6.61167,2370.2,2370.0,0.20064621]
["bitfinex","ETHUSD",1726118084890,7.49030162,2370.2,2370.0,0.20064621]
["bitfinex","ETHUSD",1726118085337,6.61167,2370.2,2370.0,0.20064621]
["bitfinex","ETHUSD",1726118085721,7.49030162,2370.2,2370.0,0.20064621]
["bitfinex","ETHUSD",1726118086342,0.87863162,2370.2,2370.0,0.20064621]
["bitfinex","ETHUSD",1726118086522,0.87863162,2370.3,2370.0,0.20064621]
["bitfinex","ETHUSD",1726118087055,5.09756162,2370.3,2370.0,0.20064621]
["bitfinex","ETHUSD",1726118087932,0.87863162,2370.3,2370.0,0.20064621]
["bitfinex","ETHUSD",1726118088133,0.87863162,2370.3,2370.0,2.65764621]
["bitfinex","ETHUSD",1726118088509,5.09750162,2370.3,2370.0,2.65764621]
["bitfinex","ETHUSD",1726118088711,5.09750162,2370.3,2370.0,0.20064621]
["bitfinex","ETHUSD",1726118092710,0.87863162,2370.3,2370.0,0.20064621]
["bitfinex","ETHUSD",1726118094843,0.87863162,2370.2,2370.0,0.20064621]
["bitfinex","ETHUSD",1726118095028,7.59369162,2370.3,2370.0,0.20064621]
["bitfinex","ETHUSD",1726118095455,0.87863162,2370.2,2370.0,0.20064621]
["bitfinex","ETHUSD",1726118095749,7.59369162,2370.3,2370.0,0.20064621]
["bitfinex","ETHUSD",1726118095968,3.37473162,2370.3,2370.0,0.20064621]
["bitfinex","ETHUSD",1726118096135,0.87863162,2370.2,2370.0,0.20064621]
["bitfinex","ETHUSD",1726118102053,0.87863162,2370.1,2370.0,0.20064621]
["bitfinex","ETHUSD",1726118102250,0.87863162,2370.1,2369.7,1.78562649]
["bitfinex","ETHUSD",1726118102451,7.53286162,2370.1,2370.0,0.20056707]
["bitfinex","ETHUSD",1726118102634,7.53286162,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1726118102966,7.53286162,2370.1,2369.9,0.20067049]
["bitfinex","ETHUSD",1726118105687,5.09786162,2370.1,2369.9,0.20067049]
["bitfinex","ETHUSD",1726118106734,0.87863162,2370.1,2369.9,0.20067049]
["bitfinex","ETHUSD",1726118107477,5.09790162,2370.1,2369.9,0.20067049]
["bitfinex","ETHUSD",1726118107994,0.87863162,2370.0,2369.9,0.20067049]
["bitfinex","ETHUSD",1726118108349,5.09790162,2370.1,2369.9,0.20067049]
["bitfinex","ETHUSD",1726118108677,0.87863162,2370.0,2369.9,0.20067049]
["bitfinex","ETHUSD",1726118110855,0.87863162,2370.1,2369.9,0.20067049]
["bitfinex","ETHUSD",1726118111058,0.87863162,2370.0,2369.9,0.20067049]
["bitfinex","ETHUSD",1726118112212,0.87863162,2370.1,2369.9,0.20067049]
["bitfinex","ETHUSD",1726118112433,0.87863162,2370.0,2369.9,0.20067049]
["bitfinex","ETHUSD",1726118113104,0.87863162,2370.1,2369.9,0.20067049]
["bitfinex","ETHUSD",1726118113483,0.87863162,2370.1,2370.0,0.55]
["bitfinex","ETHUSD",1726118113687,0.87863162,2370.2,2370.0,0.75067256]
["bitfinex","ETHUSD",1726118119484,0.87863162,2370.1,2370.0,0.75067256]
["bitfinex","ETHUSD",1726118119913,0.87863162,2370.2,2370.0,0.75067256]
["bitfinex","ETHUSD",1726118120398,0.87863162,2370.1,2370.0,0.75067256]
["bitfinex","ETHUSD",1726118120610,0.87863162,2370.2,2370.0,0.75067256]
["bitfinex","ETHUSD",1726118121412,0.87863162,2370.1,2370.0,0.75067256]
["bitfinex","ETHUSD",1726118135619,1.31806459,2370.1,2370.0,0.75067256]
["bitfinex","ETHUSD",1726118140143,1.31806459,2370.2,2370.0,0.75067256]
["bitfinex","ETHUSD",1726118140892,0.8799786,2370.1,2370.0,0.75067256]
["bitfinex","ETHUSD",1726118141277,1.31806459,2370.2,2370.0,0.75067256]
["bitfinex","ETHUSD",1726118141643,0.87994377,2370.1,2370.0,0.75067256]
["bitfinex","ETHUSD",1726118141838,0.87992688,2370.1,2370.0,0.75067256]
["bitfinex","ETHUSD",1726118142052,1.31806459,2370.2,2370.0,0.75067256]
["bitfinex","ETHUSD",1726118142259,0.87992103,2370.1,2370.0,0.75067256]
["bitfinex","ETHUSD",1726118142903,1.31806459,2370.2,2370.0,0.75067256]
["bitfinex","ETHUSD",1726118143094,0.87993205,2370.1,2370.0,0.75067256]
["bitfinex","ETHUSD",1726118145404,1.31806459,2370.2,2370.0,0.75067256]
["bitfinex","ETHUSD",1726118145573,1.31806459,2370.1,2370.0,0.75067256]
["bitfinex","ETHUSD",1726118150791,1.31806459,2370.2,2370.0,0.75067256]
["bitfinex","ETHUSD",1726118150991,1.31806459,2370.1,2370.0,0.75067256]
["bitfinex","ETHUSD",1726118151930,1.31806459,2370.1,2370.0,0.20067256]
["bitfinex","ETHUSD",1726118152284,1.31806459,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1726118152485,0.87986111,2370.0,2369.7,4.76988]
["bitfinex","ETHUSD",1726118152729,0.87986111,2370.0,2369.7,7.24218]
["bitfinex","ETHUSD",1726118161636,0.87986111,2370.0,2369.9,0.55]
["bitfinex","ETHUSD",1726118162032,0.87986111,2370.0,2369.9,0.75064413]
["bitfinex","ETHUSD",1726118167563,0.87986111,2370.0,2369.9,14.04903516]
["bitfinex","ETHUSD",1726118167847,0.68649195,2370.2,2370.1,15.47259]
["bitfinex","ETHUSD",1726118168058,0.03952,2370.6,2370.5,8.43702]
["bitfinex","ETHUSD",1726118168429,0.03952,2370.6,2370.5,14.01078362]
["bitfinex","ETHUSD",1726118168632,0.03952,2370.6,2370.5,14.21099185]
["bitfinex","ETHUSD",1726118170088,0.03952,2370.6,2370.5,12.36093023]
["bitfinex","ETHUSD",1726118171022,0.03952,2370.6,2370.5,8.14242023]
["bitfinex","ETHUSD",1726118171627,0.03952,2370.6,2370.5,5.81242023]
["bitfinex","ETHUSD",1726118173503,0.03952,2370.6,2370.5,7.66248185]
["bitfinex","ETHUSD",1726118175613,0.03952,2370.6,2370.5,10.08758185]
["bitfinex","ETHUSD",1726118178857,0.03952,2370.6,2370.5,14.30609185]
["bitfinex","ETHUSD",1726118180451,0.03952,2370.6,2370.5,5.81242023]
["bitfinex","ETHUSD",1726118186057,0.03952,2370.6,2370.5,7.66248185]
["bitfinex","ETHUSD",1726118186256,0.03952,2370.6,2370.5,11.88099185]
["bitfinex","ETHUSD",1726118186412,0.03952,2370.6,2370.5,14.37029185]
["bitfinex","ETHUSD",1726118190366,0.03952,2370.6,2370.5,21.58880185]
["bitfinex","ETHUSD",1726118190721,0.03952,2370.6,2370.5,17.37029185]
["bitfinex","ETHUSD",1726118191633,0.03952,2370.6,2370.5,21.58880185]
["bitfinex","ETHUSD",1726118192026,0.03952,2370.6,2370.5,17.37029185]
["bitfinex","ETHUSD",1726118193063,0.03952,2370.6,2370.5,21.58880185]
["bitfinex","ETHUSD",1726118193388,0.039523,2371.3,2371.2,0.55]
["bitfinex","ETHUSD",1726118193565,0.039523,2371.3,2371.2,5.91242]
["bitfinex","ETHUSD",1726118193870,0.039523,2371.3,2371.2,6.1107379]
["bitfinex","ETHUSD",1726118194365,0.039523,2371.3,2371.2,20.0118779]
["bitfinex","ETHUSD",1726118194572,0.039523,2371.3,2371.2,15.7946079]
["bitfinex","ETHUSD",1726118205799,0.039523,2371.3,2371.2,20.0118779]
["bitfinex","ETHUSD",1726118207048,0.039523,2371.3,2371.2,15.7946079]
["bitfinex","ETHUSD",1726118207249,0.039523,2371.3,2371.2,17.64466952]
["bitfinex","ETHUSD",1726118207585,0.039523,2371.3,2371.2,15.17806952]
["bitfinex","ETHUSD",1726118209577,0.039523,2371.3,2371.2,12.7780079]
["bitfinex","ETHUSD",1726118210962,0.039523,2371.3,2371.2,13.3280079]
["bitfinex","ETHUSD",1726118216585,0.039523,2371.3,2371.2,15.17806952]
["bitfinex","ETHUSD",1726118219016,0.039523,2371.3,2371.2,10.96079952]
["bitfinex","ETHUSD",1726118219674,0.039523,2371.3,2371.2,7.96079952]
["bitfinex","ETHUSD",1726118220990,0.039523,2371.3,2371.2,0.7483179]
["bitfinex","ETHUSD",1726118221194,2.511723,2371.3,2371.2,0.1983179]
["bitfinex","ETHUSD",1726118221510,4.21748,2371.1,2370.3,11.59873]
["bitfinex","ETHUSD",1726118221712,6.69005,2370.9,2370.4,1.38086993]
["bitfinex","ETHUSD",1726118222024,6.69005,2370.9,2370.3,4.21873]
["bitfinex","ETHUSD",1726118222025,2.4722,2370.8,2370.3,4.21873]
["bitfinex","ETHUSD",1726118222375,2.4722,2370.8,2370.4,4.21859]
["bitfinex","ETHUSD",1726118223089,2.4722,2370.8,2370.6,0.55]
["bitfinex","ETHUSD",1726118223976,2.4722,2370.8,2370.6,2.40006162]
["bitfinex","ETHUSD",1726118227492,2.4722,2370.8,2370.6,0.55]
["bitfinex","ETHUSD",1726118229406,2.4722,2370.8,2370.6,1.63368516]
["bitfinex","ETHUSD",1726118231610,2.4722,2370.8,2370.6,0.55]
["bitfinex","ETHUSD",1726118236836,2.4722,2370.8,2370.7,0.74194935]
["bitfinex","ETHUSD",1726118238816,2.2884,2371.0,2370.8,0.55]
["bitfinex","ETHUSD",1726118239214,2.2884,2371.0,2370.9,0.19179534]
["bitfinex","ETHUSD",1726118239709,2.2884,2371.0,2370.9,0.74179534]
["bitfinex","ETHUSD",1726118240011,4.256713,2371.3,2371.1,0.55]
["bitfinex","ETHUSD",1726118240012,2.2884,2371.2,2371.1,0.55]
["bitfinex","ETHUSD",1726118240210,0.039523,2371.3,2371.1,4.76745]
["bitfinex","ETHUSD",1726118240417,0.039523,2371.3,2371.1,4.95901416]
["bitfinex","ETHUSD",1726118240712,0.039523,2371.3,2371.1,9.17633416]
["bitfinex","ETHUSD",1726118240947,0.039523,2371.3,2371.1,9.17634416]
["bitfinex","ETHUSD",1726118241147,0.039523,2371.3,2371.1,6.11673309]
["bitfinex","ETHUSD",1726118242252,2.2679,2371.2,2371.1,0.74167416]
["bitfinex","ETHUSD",1726118243863,0.039523,2371.3,2371.1,4.95912416]
["bitfinex","ETHUSD",1726118245620,0.039523,2371.3,2371.1,0.74167416]
["bitfinex","ETHUSD",1726118246313,2.3289,2371.2,2371.1,0.74167416]
["bitfinex","ETHUSD",1726118248780,0.039523,2371.3,2371.1,0.74167416]
["bitfinex","ETHUSD",1726118255337,0.039523,2371.3,2371.1,1.65935958]
["bitfinex","ETHUSD",1726118259283,0.039523,2371.3,2371.1,0.69167416]
["bitfinex","ETHUSD",1726118260795,0.039523,2371.3,2371.1,4.90909416]
["bitfinex","ETHUSD",1726118261392,0.039523,2371.3,2371.1,9.12644416]
["bitfinex","ETHUSD",1726118261728,0.039523,2371.3,2371.1,4.90902416]
["bitfinex","ETHUSD",1726118262934,0.039523,2371.3,2371.1,9.12636416]
["bitfinex","ETHUSD",1726118263083,0.039523,2371.3,2371.1,4.90901416]
["bitfinex","ETHUSD",1726118266638,0.039523,2371.3,2371.1,4.90900416]
["bitfinex","ETHUSD",1726118266798,0.039523,2371.3,2371.1,8.26347658]
["bitfinex","ETHUSD",1726118266998,0.039523,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1726118267344,0.039523,2371.3,2371.2,4.94867044]
["bitfinex","ETHUSD",1726118267544,0.039523,2371.3,2371.2,0.73140044]
["bitfinex","ETHUSD",1726118270483,0.039523,2371.3,2371.2,11.01403022]
["bitfinex","ETHUSD",1726118270779,0.039523,2371.3,2371.2,20.29750553]
["bitfinex","ETHUSD",1726118271747,0.039523,2371.3,2371.2,24.51477553]
["bitfinex","ETHUSD",1726118271980,0.039523,2371.3,2371.2,25.39876326]
["bitfinex","ETHUSD",1726118272340,0.039523,2371.3,2371.2,25.31442499]
["bitfinex","ETHUSD",1726118272754,0.039523,2371.3,2371.2,24.43043726]
["bitfinex","ETHUSD",1726118274093,0.039523,2371.3,2371.2,17.10163024]
["bitfinex","ETHUSD",1726118274265,0.039523,2371.3,2371.2,18.94912793]
["bitfinex","ETHUSD",1726118274614,0.039523,2371.3,2371.2,18.39912793]
["bitfinex","ETHUSD",1726118275211,0.039523,2371.3,2371.2,18.39672504]
["bitfinex","ETHUSD",1726118275371,0.039523,2371.3,2371.2,19.65917347]
["bitfinex","ETHUSD",1726118275707,0.039523,2371.3,2371.2,15.95492504]
["bitfinex","ETHUSD",1726118275913,0.039523,2371.3,2371.2,15.66329218]
["bitfinex","ETHUSD",1726118276760,0.039523,2371.3,2371.2,16.50483853]
["bitfinex","ETHUSD",1726118277508,0.039523,2371.3,2371.2,20.04997703]
["bitfinex","ETHUSD",1726118278790,0.039523,2371.3,2371.2,18.78771226]
["bitfinex","ETHUSD",1726118279594,0.039523,2371.3,2371.2,20.04976053]
["bitfinex","ETHUSD",1726118280181,0.039523,2371.3,2371.2,20.0497027]
["bitfinex","ETHUSD",1726118281510,0.039523,2371.3,2371.2,20.04972787]
["bitfinex","ETHUSD",1726118282550,0.039523,2371.3,2371.2,20.04970338]
["bitfinex","ETHUSD",1726118283116,0.039523,2371.3,2371.2,18.78765639]
["bitfinex","ETHUSD",1726118284569,0.039523,2371.3,2371.2,13.8152024]
["bitfinex","ETHUSD",1726118284743,0.039523,2371.3,2371.2,7.3963393]
["bitfinex","ETHUSD",1726118285849,0.039523,2371.3,2371.2,0.1790693]
["bitfinex","ETHUSD",1726118287362,0.039523,2371.3,2371.2,0.7290693]
["bitfinex","ETHUSD",1726118293183,2.424723,2371.3,2371.2,0.7290693]
["bitfinex","ETHUSD",1726118293977,2.424723,2371.3,2371.2,0.1790693]
["bitfinex","ETHUSD",1726118294181,2.424723,2371.3,2370.9,4.2177]
["bitfinex","ETHUSD",1726118294182,3.17655145,2371.3,2370.9,4.2177]
["bitfinex","ETHUSD",1726118294382,2.424723,2371.3,2371.2,0.17934286]
["bitfinex","ETHUSD",1726118294607,2.424723,2371.3,2370.9,4.2177]
["bitfinex","ETHUSD",1726118294808,2.424723,2371.3,2371.2,0.17934286]
["bitfinex","ETHUSD",1726118295113,2.424723,2371.3,2370.9,4.2177]
["bitfinex","ETHUSD",1726118295414,2.424723,2371.3,2371.2,0.17934286]
["bitfinex","ETHUSD",1726118295571,3.17655145,2371.3,2370.8,6.61593978]
["bitfinex","ETHUSD",1726118295909,2.424723,2371.3,2371.2,0.17934286]
["bitfinex","ETHUSD",1726118296113,2.424723,2371.3,2370.8,6.61593978]
["bitfinex","ETHUSD",1726118296309,2.424723,2371.3,2371.2,0.17934286]
["bitfinex","ETHUSD",1726118297116,2.424723,2371.3,2370.8,6.61593978]
["bitfinex","ETHUSD",1726118297315,2.424723,2371.3,2371.2,0.72934286]
["bitfinex","ETHUSD",1726118297481,2.424723,2371.3,2371.2,0.55]
["bitfinex","ETHUSD",1726118297813,2.424723,2371.3,2371.2,0.72934286]
["bitfinex","ETHUSD",1726118298110,0.039523,2371.3,2371.2,0.72934286]
["bitfinex","ETHUSD",1726118298481,0.039523,2371.3,2371.2,3.6786449]
["bitfinex","ETHUSD",1726118298700,0.039523,2371.3,2371.2,7.8959149]
["bitfinex","ETHUSD",1726118300421,0.039523,2371.3,2371.2,12.19752354]
["bitfinex","ETHUSD",1726118301319,0.039523,2371.3,2371.2,12.95506527]
["bitfinex","ETHUSD",1726118302032,0.039523,2371.3,2371.2,21.43512896]
["bitfinex","ETHUSD",1726118302334,0.039523,2371.3,2371.2,26.90868723]
["bitfinex","ETHUSD",1726118303525,0.039523,2371.3,2371.2,26.9082895]
["bitfinex","ETHUSD",1726118306797,2.444223,2372.1,2371.7,4.21628]
["bitfinex","ETHUSD",1726118307119,2.444223,2372.1,2371.8,0.55]
["bitfinex","ETHUSD",1726118307334,2.444223,2372.1,2371.8,0.72862708]
["bitfinex","ETHUSD",1726118309628,3.32077453,2372.1,2371.8,0.72862708]
["bitfinex","ETHUSD",1726118312198,7.53649453,2372.1,2371.8,0.72862708]
["bitfinex","ETHUSD",1726118312533,5.09242153,2372.0,2371.8,0.72862708]
["bitfinex","ETHUSD",1726118312842,2.3102,2371.9,2371.8,0.72862708]
["bitfinex","ETHUSD",1726118316736,6.52622,2371.9,2371.8,0.17862708]
["bitfinex","ETHUSD",1726118317096,2.4527,2371.8,2371.3,11.59697]
["bitfinex","ETHUSD",1726118317547,2.4527,2371.8,2371.4,0.17881765]
["bitfinex","ETHUSD",1726118318047,2.4527,2371.8,2371.5,0.55]
["bitfinex","ETHUSD",1726118318212,2.4527,2371.8,2371.5,0.72876022]
["bitfinex","ETHUSD",1726118327056,3.70904893,2371.8,2371.5,0.72876022]
["bitfinex","ETHUSD",1726118327349,4.58560046,2371.8,2371.5,0.72876022]
["bitfinex","ETHUSD",1726118328657,3.32925153,2371.8,2371.5,0.72876022]
["bitfinex","ETHUSD",1726118328875,2.4527,2371.8,2371.5,0.72876022]
["bitfinex","ETHUSD",1726118329383,3.32925153,2371.8,2371.5,0.72876022]
["bitfinex","ETHUSD",1726118329772,2.4527,2371.8,2371.5,0.72876022]
["bitfinex","ETHUSD",1726118330090,3.32925153,2371.8,2371.5,0.72876022]
["bitfinex","ETHUSD",1726118330239,2.4527,2371.8,2371.5,0.72876022]
["bitfinex","ETHUSD",1726118330436,3.32925153,2371.8,2371.5,0.72876022]
["bitfinex","ETHUSD",1726118331074,2.4527,2371.8,2371.5,0.72876022]
["bitfinex","ETHUSD",1726118331668,2.2875,2372.0,2371.5,7.70797874]
["bitfinex","ETHUSD",1726118332168,0.039523,2372.1,2371.7,4.76633]
["bitfinex","ETHUSD",1726118332377,0.91607453,2372.1,2371.7,4.76633]
["bitfinex","ETHUSD",1726118332577,0.039523,2372.1,2371.9,0.55]
["bitfinex","ETHUSD",1726118333146,0.039523,2372.1,2372.0,0.7285644]
["bitfinex","ETHUSD",1726118334728,4.255193,2372.1,2372.0,0.7285644]
["bitfinex","ETHUSD",1726118336062,0.039523,2372.1,2372.0,0.7285644]
["bitfinex","ETHUSD",1726118340103,6.750493,2372.1,2372.0,0.7285644]
["bitfinex","ETHUSD",1726118340320,7.62704453,2372.1,2372.0,0.7285644]
["bitfinex","ETHUSD",1726118340852,6.750493,2372.1,2372.0,0.7285644]
["bitfinex","ETHUSD",1726118341441,7.62704453,2372.1,2372.0,0.7285644]
["bitfinex","ETHUSD",1726118341591,15.19064207,2372.1,2372.0,0.1785644]
["bitfinex","ETHUSD",1726118341799,15.62911997,2372.1,2372.0,0.1785644]
["bitfinex","ETHUSD",1726118341982,2.3134,2371.7,2371.3,7.38]
["bitfinex","ETHUSD",1726118342354,2.3134,2371.7,2371.4,0.17875904]
["bitfinex","ETHUSD",1726118342894,2.3134,2371.7,2371.5,0.55]
["bitfinex","ETHUSD",1726118343063,2.3134,2371.7,2371.5,0.72872766]
["bitfinex","ETHUSD",1726118356275,4.21656,2371.6,2371.5,0.17872766]
["bitfinex","ETHUSD",1726118356479,4.21691,2371.4,2371.1,1.81428667]
["bitfinex","ETHUSD",1726118356678,4.21691,2371.4,2370.9,10.39439084]
["bitfinex","ETHUSD",1726118356679,2.2829,2371.3,2370.9,8.26604179]
["bitfinex","ETHUSD",1726118356907,2.2829,2371.3,2370.8,5.10389179]
["bitfinex","ETHUSD",1726118357094,2.2829,2371.3,2370.9,3.18328444]
["bitfinex","ETHUSD",1726118357429,2.2829,2371.3,2370.9,2.34017466]
["bitfinex","ETHUSD",1726118357595,2.2829,2371.3,2371.0,0.84279081]
["bitfinex","ETHUSD",1726118357793,2.2829,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1726118357992,2.2829,2371.3,2371.0,0.84278777]
["bitfinex","ETHUSD",1726118358198,2.2829,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1726118358413,2.2829,2371.3,2370.9,1.81402708]
["bitfinex","ETHUSD",1726118358812,2.2829,2371.3,2371.0,0.8426816]
["bitfinex","ETHUSD",1726118359013,2.2829,2371.3,2371.1,0.55]
["bitfinex","ETHUSD",1726118359384,2.2829,2371.3,2371.0,0.55]
["bitfinex","ETHUSD",1726118360128,2.2829,2371.3,2371.0,1.81398843]
["bitfinex","ETHUSD",1726118360380,2.2829,2371.3,2371.0,0.55]
["bitfinex","ETHUSD",1726118360508,2.2829,2371.3,2370.9,1.81375434]
["bitfinex","ETHUSD",1726118360695,2.2829,2371.3,2371.1,0.55]
["bitfinex","ETHUSD",1726118360893,2.2829,2371.3,2371.0,0.55]
["bitfinex","ETHUSD",1726118361434,6.5,2371.3,2371.0,0.55]
["bitfinex","ETHUSD",1726118361737,6.5,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1726118362098,6.5,2371.3,2370.8,0.55]
["bitfinex","ETHUSD",1726118362298,6.5,2371.3,2371.0,0.55]
["bitfinex","ETHUSD",1726118362913,6.5,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1726118363860,6.5,2371.3,2370.8,4.76797]
["bitfinex","ETHUSD",1726118364060,6.5,2371.3,2371.0,0.55]
["bitfinex","ETHUSD",1726118364555,6.5,2371.3,2370.8,7.20278455]
["bitfinex","ETHUSD",1726118364556,6.5,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1726118364756,6.5,2371.3,2370.9,1.39223982]
["bitfinex","ETHUSD",1726118364957,6.5,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1726118367934,6.5,2371.3,2370.8,1.81346327]
["bitfinex","ETHUSD",1726118368257,6.5,2371.3,2370.8,0.55]
["bitfinex","ETHUSD",1726118368461,6.5,2371.3,2370.9,0.84204838]
["bitfinex","ETHUSD",1726118368661,6.5,2371.3,2370.8,1.81346327]
["bitfinex","ETHUSD",1726118368859,6.5,2371.3,2370.8,3.64544249]
["bitfinex","ETHUSD",1726118369035,6.5,2371.3,2370.9,0.84203883]
["bitfinex","ETHUSD",1726118370741,6.5,2371.3,2370.8,2.38197922]
["bitfinex","ETHUSD",1726118371415,2.2829,2371.3,2370.8,8.44731935]
["bitfinex","ETHUSD",1726118371618,2.2829,2371.3,2370.9,0.18009507]
["bitfinex","ETHUSD",1726118373071,6.49999,2371.3,2370.9,0.18009507]
["bitfinex","ETHUSD",1726118373414,2.2829,2371.3,2370.9,0.18009507]
["bitfinex","ETHUSD",1726118373617,2.2829,2371.3,2370.9,1.31727809]
["bitfinex","ETHUSD",1726118373818,6.50014,2371.3,2370.9,1.31727809]
["bitfinex","ETHUSD",1726118374056,6.50014,2371.3,2370.9,0.18009507]
["bitfinex","ETHUSD",1726118376331,2.2829,2371.3,2370.9,0.18009507]
["bitfinex","ETHUSD",1726118376981,2.2829,2371.3,2370.9,4.39789507]
["bitfinex","ETHUSD",1726118379146,6.5,2371.3,2370.9,0.18009507]
["bitfinex","ETHUSD",1726118379352,4.21729,2371.2,2370.9,0.18009507]
["bitfinex","ETHUSD",1726118379546,2.3082,2371.1,2370.9,0.18009507]
["bitfinex","ETHUSD",1726118382278,4.870019,2371.1,2370.9,0.18009507]
["bitfinex","ETHUSD",1726118382485,2.494,2371.0,2370.9,0.18009507]
["bitfinex","ETHUSD",1726118382691,2.494,2371.0,2370.6,0.55]
["bitfinex","ETHUSD",1726118385300,2.494,2371.0,2370.6,4.76833]
["bitfinex","ETHUSD",1726118385655,2.494,2371.0,2370.6,6.61575013]
["bitfinex","ETHUSD",1726118385881,2.494,2371.0,2370.7,0.78787068]
["bitfinex","ETHUSD",1726118386797,2.494,2371.0,2370.8,0.18039366]
["bitfinex","ETHUSD",1726118387157,2.494,2371.0,2370.6,6.61575013]
["bitfinex","ETHUSD",1726118387697,2.494,2371.0,2370.7,0.18047067]
["bitfinex","ETHUSD",1726118388182,4.21729,2371.2,2370.7,0.18047067]
["bitfinex","ETHUSD",1726118388432,6.64279,2371.2,2370.7,0.18047067]
["bitfinex","ETHUSD",1726118388577,10.86021,2371.2,2370.7,0.18047067]
["bitfinex","ETHUSD",1726118388757,6.64279,2371.2,2370.7,0.18047067]
["bitfinex","ETHUSD",1726118389186,10.86017,2371.2,2370.7,0.18047067]
["bitfinex","ETHUSD",1726118389573,6.64279,2371.2,2370.7,0.18047067]
["bitfinex","ETHUSD",1726118389898,10.86016,2371.2,2370.7,0.18047067]
["bitfinex","ETHUSD",1726118390416,5.09732205,2371.4,2370.8,4.76796]
["bitfinex","ETHUSD",1726118390560,5.09732205,2371.4,2370.8,4.76789]
["bitfinex","ETHUSD",1726118390561,7.46482205,2371.4,2370.8,4.76789]
["bitfinex","ETHUSD",1726118390765,7.46482205,2371.4,2370.9,0.18047959]
["bitfinex","ETHUSD",1726118392179,11.68185205,2371.4,2370.9,0.18047959]
["bitfinex","ETHUSD",1726118396315,11.68185205,2371.4,2370.9,2.55547959]
["bitfinex","ETHUSD",1726118397865,7.46482205,2371.4,2370.9,2.55547959]
["bitfinex","ETHUSD",1726118398265,5.09732205,2371.4,2370.9,2.55547959]
["bitfinex","ETHUSD",1726118398466,5.09732205,2371.4,2370.9,6.77323959]
["bitfinex","ETHUSD",1726118399696,9.31434205,2371.4,2370.9,2.55547959]
["bitfinex","ETHUSD",1726118399881,5.09732205,2371.4,2370.9,2.55547959]
["bitfinex","ETHUSD",1726118400709,5.09732205,2371.4,2370.9,6.77325959]
["bitfinex","ETHUSD",1726118401026,9.31434205,2371.4,2370.9,2.55547959]
["bitfinex","ETHUSD",1726118401424,0.88038205,2371.3,2370.9,2.55547959]
["bitfinex","ETHUSD",1726118402128,0.88038205,2371.7,2371.4,6.559]
["bitfinex","ETHUSD",1726118402323,0.88038205,2371.8,2371.5,4.21672]
["bitfinex","ETHUSD",1726118402483,0.88038205,2371.8,2371.4,2.3422]
["bitfinex","ETHUSD",1726118402694,0.88038205,2371.8,2371.5,0.17977654]
["bitfinex","ETHUSD",1726118403083,0.88038205,2371.9,2371.5,0.17977654]
["bitfinex","ETHUSD",1726118403731,5.09644205,2371.9,2371.5,0.17977654]
["bitfinex","ETHUSD",1726118403931,8.47825356,2371.8,2371.5,0.17977654]
["bitfinex","ETHUSD",1726118404085,4.26203356,2371.8,2371.3,4.21692]
["bitfinex","ETHUSD",1726118404286,3.37718205,2371.8,2371.4,0.72972319]
["bitfinex","ETHUSD",1726118404486,2.4968,2371.8,2371.4,0.72972319]
["bitfinex","ETHUSD",1726118408241,6.71301,2371.8,2371.4,0.72972319]
["bitfinex","ETHUSD",1726118411444,12.64830013,2371.5,2371.4,0.17972319]
["bitfinex","ETHUSD",1726118411649,13.52868218,2371.5,2371.4,0.17972319]
["bitfinex","ETHUSD",1726118411944,4.21766,2371.0,2370.6,2.4292]
["bitfinex","ETHUSD",1726118413388,3.16799321,2371.3,2370.4,1.2601588]
["bitfinex","ETHUSD",1726118413389,1.84742013,2371.1,2370.4,1.2601588]
["bitfinex","ETHUSD",1726118413544,4.20722013,2370.9,2370.2,3.53068032]
["bitfinex","ETHUSD",1726118413746,4.20722013,2370.9,2370.2,2.2706]
["bitfinex","ETHUSD",1726118413747,6.57767,2370.9,2370.2,2.2706]
["bitfinex","ETHUSD",1726118413959,4.21799,2370.8,2370.2,2.2706]
["bitfinex","ETHUSD",1726118414831,6.57767,2370.9,2370.3,2.39742013]
["bitfinex","ETHUSD",1726118415038,6.57767,2370.9,2370.3,4.02413014]
["bitfinex","ETHUSD",1726118415254,4.2181,2370.8,2370.3,4.02413014]
["bitfinex","ETHUSD",1726118416781,4.2181,2370.8,2370.4,0.18014131]
["bitfinex","ETHUSD",1726118418172,0.87915076,2371.1,2370.7,1.84742013]
["bitfinex","ETHUSD",1726118418332,5.53774308,2371.3,2370.8,0.55]
["bitfinex","ETHUSD",1726118418333,4.21717,2371.3,2370.8,0.55]
["bitfinex","ETHUSD",1726118418669,1.46585072,2371.2,2370.8,0.72983324]
["bitfinex","ETHUSD",1726118418968,4.21717,2371.3,2370.8,0.72983324]
["bitfinex","ETHUSD",1726118419169,4.21727,2371.2,2370.8,0.72983324]
["bitfinex","ETHUSD",1726118419665,8.4344,2371.3,2370.8,0.72983324]
["bitfinex","ETHUSD",1726118421086,4.21729,2371.2,2370.8,0.72983324]
["bitfinex","ETHUSD",1726118421379,4.21717,2371.3,2370.9,1.84742013]
["bitfinex","ETHUSD",1726118421534,4.21717,2371.3,2370.9,4.44907166]
["bitfinex","ETHUSD",1726118422064,4.21717,2371.3,2370.9,0.18025153]
["bitfinex","ETHUSD",1726118422262,4.638887,2371.3,2370.9,0.18025153]
["bitfinex","ETHUSD",1726118422763,8.856157,2371.3,2370.9,0.18025153]
["bitfinex","ETHUSD",1726118423159,4.21729,2371.2,2370.9,0.18025153]
["bitfinex","ETHUSD",1726118429912,4.21745,2371.1,2370.9,0.18025153]
["bitfinex","ETHUSD",1726118431011,4.21762,2371.0,2370.9,0.18025153]
["bitfinex","ETHUSD",1726118431220,11.735847,2371.0,2370.9,0.18025153]
["bitfinex","ETHUSD",1726118431521,4.21811,2370.8,2370.3,7.38]
["bitfinex","ETHUSD",1726118431701,4.21811,2370.8,2370.4,1.84742013]
["bitfinex","ETHUSD",1726118431904,6.67483,2371.0,2370.5,2.3331]
["bitfinex","ETHUSD",1726118431905,8.4355,2371.0,2370.5,2.3331]
["bitfinex","ETHUSD",1726118432415,4.2178,2370.9,2370.5,2.3331]
["bitfinex","ETHUSD",1726118432617,4.21773,2371.0,2370.6,2.39742013]
["bitfinex","ETHUSD",1726118433116,4.21773,2371.0,2370.6,0.55]
["bitfinex","ETHUSD",1726118433888,8.43547,2371.0,2370.6,0.55]
["bitfinex","ETHUSD",1726118434115,4.21773,2371.0,2370.6,0.55]
["bitfinex","ETHUSD",1726118434811,4.21781,2370.9,2370.6,0.55]
["bitfinex","ETHUSD",1726118434996,4.21773,2371.0,2370.6,0.55]
["bitfinex","ETHUSD",1726118435202,9.36693508,2371.0,2370.6,0.55]
["bitfinex","ETHUSD",1726118435422,5.14915508,2371.0,2370.4,1.84742013]
["bitfinex","ETHUSD",1726118435626,4.21798,2370.8,2370.3,13.85324]
["bitfinex","ETHUSD",1726118435791,4.21798,2370.8,2370.4,0.55]
["bitfinex","ETHUSD",1726118437097,2.363,2370.9,2370.4,0.55]
["bitfinex","ETHUSD",1726118437296,4.21781,2370.9,2370.4,4.02248614]
["bitfinex","ETHUSD",1726118442585,4.21773,2371.0,2370.6,2.4481]
["bitfinex","ETHUSD",1726118442789,8.43478,2371.2,2370.6,2.4481]
["bitfinex","ETHUSD",1726118443248,4.21748,2371.1,2370.6,2.4481]
["bitfinex","ETHUSD",1726118444328,4.21774,2371.0,2370.6,2.4481]
["bitfinex","ETHUSD",1726118445507,8.43479,2371.2,2370.6,2.4481]
["bitfinex","ETHUSD",1726118445736,4.21738,2371.2,2370.6,2.4481]
["bitfinex","ETHUSD",1726118446230,4.21746,2371.1,2370.6,2.4481]
["bitfinex","ETHUSD",1726118446713,4.21746,2371.1,2370.7,0.23365927]
["bitfinex","ETHUSD",1726118447514,4.21738,2371.2,2370.7,0.23365927]
["bitfinex","ETHUSD",1726118447715,8.43477,2371.2,2370.7,0.23365927]
["bitfinex","ETHUSD",1726118448043,4.21746,2371.1,2370.7,0.23365927]
["bitfinex","ETHUSD",1726118448651,8.23915076,2371.4,2370.8,2.8968]
["bitfinex","ETHUSD",1726118448652,4.21711,2371.3,2370.8,2.8968]
["bitfinex","ETHUSD",1726118449003,4.21711,2371.3,2370.9,0.23348124]
["bitfinex","ETHUSD",1726118453684,5.09626076,2371.3,2370.9,0.23348124]
["bitfinex","ETHUSD",1726118453837,4.21711,2371.3,2370.9,0.23348124]
["bitfinex","ETHUSD",1726118454237,5.09626076,2371.3,2370.9,0.23348124]
["bitfinex","ETHUSD",1726118454637,0.87915076,2371.3,2370.9,0.23348124]
["bitfinex","ETHUSD",1726118455154,4.21713,2371.3,2370.9,0.23348124]
["bitfinex","ETHUSD",1726118455476,5.09628076,2371.3,2370.9,0.23348124]
["bitfinex","ETHUSD",1726118457547,0.87915076,2371.5,2371.3,4.21709]
["bitfinex","ETHUSD",1726118457797,0.87915076,2371.7,2371.5,2.3877]
["bitfinex","ETHUSD",1726118458023,0.87915076,2371.8,2371.5,2.3877]
["bitfinex","ETHUSD",1726118458163,0.87915076,2371.7,2371.6,0.23278989]
["bitfinex","ETHUSD",1726118458352,0.87915076,2371.7,2371.3,2.3877]
["bitfinex","ETHUSD",1726118458552,7.09051787,2371.8,2371.6,0.23278989]
["bitfinex","ETHUSD",1726118458553,5.09545076,2371.8,2371.6,0.23278989]
["bitfinex","ETHUSD",1726118458894,5.09545076,2371.8,2371.3,6.60478]
["bitfinex","ETHUSD",1726118459047,5.09545076,2371.8,2371.7,0.23271071]
["bitfinex","ETHUSD",1726118459262,5.09545076,2371.8,2371.3,6.60478]
["bitfinex","ETHUSD",1726118459449,5.09545076,2371.8,2371.7,0.23271071]
["bitfinex","ETHUSD",1726118459671,5.09545076,2371.8,2371.3,6.60478]
["bitfinex","ETHUSD",1726118459891,5.09545076,2371.8,2371.7,0.23271071]
["bitfinex","ETHUSD",1726118460115,5.09545076,2371.8,2371.3,6.60478]
["bitfinex","ETHUSD",1726118460394,0.87915076,2371.8,2371.3,2.3877]
["bitfinex","ETHUSD",1726118460563,5.09519076,2371.9,2371.4,0.24720394]
["bitfinex","ETHUSD",1726118460765,0.87915076,2371.9,2371.5,0.55]
["bitfinex","ETHUSD",1726118460970,0.87915076,2371.9,2371.6,2.422]
["bitfinex","ETHUSD",1726118462000,0.87915076,2371.9,2371.7,0.23213073]
["bitfinex","ETHUSD",1726118463256,12.45512076,2372.0,2371.7,0.23213073]
["bitfinex","ETHUSD",1726118463458,5.09512076,2372.0,2371.7,0.23213073]
["bitfinex","ETHUSD",1726118464410,0.91867376,2372.1,2371.7,0.9742158]
["bitfinex","ETHUSD",1726118464557,0.91867376,2372.1,2371.8,2.3503]
["bitfinex","ETHUSD",1726118464902,0.039523,2372.1,2371.8,2.58226035]
["bitfinex","ETHUSD",1726118490121,0.039523,2372.1,2371.8,6.79844035]
["bitfinex","ETHUSD",1726118493833,0.039523,2372.1,2372.0,11.243]
["bitfinex","ETHUSD",1726118494041,0.039523,2372.1,2372.0,11.47446228]
["bitfinex","ETHUSD",1726118496015,0.039523,2372.1,2372.0,0.23146228]
["bitfinex","ETHUSD",1726118500055,0.039523,2372.1,2371.8,10.82104]
["bitfinex","ETHUSD",1726118500263,0.039523,2372.1,2371.9,0.23118324]
["bitfinex","ETHUSD",1726118500448,0.039523,2372.1,2371.9,4.44717324]
["bitfinex","ETHUSD",1726118500755,0.039523,2372.1,2371.9,5.62659407]
["bitfinex","ETHUSD",1726118501329,0.039523,2372.1,2371.9,1.41060407]
["bitfinex","ETHUSD",1726118507443,0.039523,2372.1,2371.9,5.62658407]
["bitfinex","ETHUSD",1726118509807,0.039523,2372.1,2372.0,9.06517013]
["bitfinex","ETHUSD",1726118510308,0.039523,2372.1,2372.0,9.29618953]
["bitfinex","ETHUSD",1726118510436,0.039523,2372.1,2372.0,10.76534957]
["bitfinex","ETHUSD",1726118511102,0.039523,2372.1,2372.0,8.91792944]
["bitfinex","ETHUSD",1726118512495,0.039523,2372.1,2372.0,4.70207944]
["bitfinex","ETHUSD",1726118512695,0.039523,2372.1,2372.0,8.91792944]
["bitfinex","ETHUSD",1726118512894,0.039523,2372.1,2372.0,6.46602944]
["bitfinex","ETHUSD",1726118517173,0.039523,2372.1,2372.0,0.2310194]
["bitfinex","ETHUSD",1726118517561,0.039523,2372.1,2371.7,8.92866243]
["bitfinex","ETHUSD",1726118517761,0.039523,2372.1,2372.0,0.23100638]
["bitfinex","ETHUSD",1726118518008,0.039523,2372.1,2371.7,8.92866243]
["bitfinex","ETHUSD",1726118518176,0.039523,2372.1,2371.8,4.21619]
["bitfinex","ETHUSD",1726118518354,0.039523,2372.1,2371.8,4.44733518]
["bitfinex","ETHUSD",1726118518559,0.039523,2372.1,2371.8,5.86681413]
["bitfinex","ETHUSD",1726118525503,0.039523,2372.1,2371.9,4.21601]
["bitfinex","ETHUSD",1726118525923,0.039523,2372.1,2372.0,0.23097385]
["bitfinex","ETHUSD",1726118526236,0.039523,2372.1,2372.0,4.99682385]
["bitfinex","ETHUSD",1726118529727,0.039523,2372.1,2372.0,5.83767608]
["bitfinex","ETHUSD",1726118529927,0.039523,2372.1,2372.0,6.65820855]
["bitfinex","ETHUSD",1726118530084,0.039523,2372.1,2372.0,8.95280855]
["bitfinex","ETHUSD",1726118531303,0.039523,2372.1,2372.0,6.65820855]
["bitfinex","ETHUSD",1726118532109,0.039523,2372.1,2372.0,2.44235855]
["bitfinex","ETHUSD",1726118532298,0.039523,2372.1,2372.0,0.78097385]
["bitfinex","ETHUSD",1726118532827,0.039523,2372.1,2372.0,0.23097385]
["bitfinex","ETHUSD",1726118533027,2.493123,2372.1,2372.0,0.23097385]
["bitfinex","ETHUSD",1726118533329,3.81369608,2372.1,2372.0,0.23093478]
["bitfinex","ETHUSD",1726118533700,3.81369608,2372.1,2371.6,4.21644]
["bitfinex","ETHUSD",1726118533901,0.88169181,2372.0,2371.6,4.21644]
["bitfinex","ETHUSD",1726118534103,0.88169181,2372.0,2371.6,5.69572682]
["bitfinex","ETHUSD",1726118535434,0.88169181,2372.0,2371.7,4.76627]
["bitfinex","ETHUSD",1726118535633,0.88169181,2372.0,2371.7,0.55]
["bitfinex","ETHUSD",1726118535840,2.2926,2371.9,2371.5,0.88604179]
["bitfinex","ETHUSD",1726118536008,3.17429181,2371.9,2371.5,0.55]
["bitfinex","ETHUSD",1726118536210,3.6277306,2371.9,2371.5,0.55]
["bitfinex","ETHUSD",1726118536391,2.2738,2371.7,2371.3,0.88604179]
["bitfinex","ETHUSD",1726118536589,2.2738,2371.7,2371.2,1.26152952]
["bitfinex","ETHUSD",1726118536590,2.2738,2371.6,2371.2,1.26152952]
["bitfinex","ETHUSD",1726118536794,3.15549181,2371.6,2371.4,0.23150753]
["bitfinex","ETHUSD",1726118536989,3.15549181,2371.6,2371.3,0.23158674]
["bitfinex","ETHUSD",1726118537243,3.15549181,2371.6,2371.5,0.23142834]
["bitfinex","ETHUSD",1726118537392,4.62243771,2371.6,2371.4,0.23150753]
["bitfinex","ETHUSD",1726118537746,15.34185911,2371.6,2371.5,0.23142834]
["bitfinex","ETHUSD",1726118538039,13.41584568,2371.6,2370.8,13.44526013]
["bitfinex","ETHUSD",1726118538242,13.41584568,2371.6,2370.9,0.84081589]
["bitfinex","ETHUSD",1726118538243,0.88097754,2371.4,2370.9,0.84081589]
["bitfinex","ETHUSD",1726118538421,5.09783754,2371.5,2370.9,0.23223575]
["bitfinex","ETHUSD",1726118539009,5.09790754,2371.4,2370.9,0.23223575]
["bitfinex","ETHUSD",1726118539212,4.21693,2371.4,2370.9,0.23223575]
["bitfinex","ETHUSD",1726118539409,0.88097754,2371.5,2370.9,0.23223575]
["bitfinex","ETHUSD",1726118539410,0.88097754,2371.5,2371.0,4.21758]
["bitfinex","ETHUSD",1726118539594,7.37133754,2371.6,2371.0,6.61500013]
["bitfinex","ETHUSD",1726118539795,2.2738,2371.6,2371.1,0.23222713]
["bitfinex","ETHUSD",1726118540199,2.2738,2371.6,2371.2,4.21726]
["bitfinex","ETHUSD",1726118540624,2.2738,2371.6,2371.3,0.23210779]
["bitfinex","ETHUSD",1726118541027,2.2738,2371.6,2371.4,0.23202858]
["bitfinex","ETHUSD",1726118541201,7.37402754,2371.8,2371.4,0.23202858]
["bitfinex","ETHUSD",1726118542544,6.49305,2371.8,2371.4,0.23202858]
["bitfinex","ETHUSD",1726118543339,2.2768,2371.8,2371.4,0.23202858]
["bitfinex","ETHUSD",1726118543902,6.49301,2371.8,2371.4,0.23202858]
["bitfinex","ETHUSD",1726118544131,7.78414639,2371.8,2371.4,0.23202858]
["bitfinex","ETHUSD",1726118544352,8.66512393,2371.8,2371.4,0.23202858]
["bitfinex","ETHUSD",1726118544852,8.66512393,2371.8,2371.1,4.21743]
["bitfinex","ETHUSD",1726118545031,4.21651,2371.7,2371.5,0.23193635]
["bitfinex","ETHUSD",1726118545230,4.21651,2371.7,2371.1,4.21743]
["bitfinex","ETHUSD",1726118545435,4.21651,2371.7,2371.1,5.65571697]
["bitfinex","ETHUSD",1726118545751,4.21651,2371.7,2371.2,0.23217397]
["bitfinex","ETHUSD",1726118550064,2.3205,2371.5,2371.2,0.23217397]
["bitfinex","ETHUSD",1726118552273,6.53733,2371.5,2371.2,0.23217397]
["bitfinex","ETHUSD",1726118552473,6.53733,2371.5,2370.9,4.21775]
["bitfinex","ETHUSD",1726118552771,6.53733,2371.5,2371.0,0.23256038]
["bitfinex","ETHUSD",1726118552935,7.61272,2371.5,2371.0,0.23256038]
["bitfinex","ETHUSD",1726118553267,6.53733,2371.5,2371.0,0.23256038]
["bitfinex","ETHUSD",1726118556474,4.21693,2371.4,2371.0,0.23256038]
["bitfinex","ETHUSD",1726118556795,4.21693,2371.4,2370.9,0.55]
["bitfinex","ETHUSD",1726118556950,4.21693,2371.4,2371.1,0.23248116]
["bitfinex","ETHUSD",1726118557149,4.21693,2371.4,2371.0,0.23256038]
["bitfinex","ETHUSD",1726118557346,4.21693,2371.4,2371.2,0.23240194]
["bitfinex","ETHUSD",1726118557550,4.21693,2371.4,2371.1,0.23248116]
["bitfinex","ETHUSD",1726118557816,4.21693,2371.4,2371.3,0.23232273]
["bitfinex","ETHUSD",1726118558097,4.21693,2371.4,2370.9,4.76779]
["bitfinex","ETHUSD",1726118558294,4.21693,2371.4,2370.9,6.08357301]
["bitfinex","ETHUSD",1726118558501,4.21693,2371.4,2371.0,0.23256038]
["bitfinex","ETHUSD",1726118580131,0.88097754,2371.5,2371.4,4.76691]
["bitfinex","ETHUSD",1726118580306,3.37817754,2371.9,2371.5,0.55]
["bitfinex","ETHUSD",1726118580501,3.37817754,2371.9,2371.6,0.23220891]
["bitfinex","ETHUSD",1726118581385,2.4972,2371.9,2371.6,0.23220891]
["bitfinex","ETHUSD",1726118581589,0.88097754,2372.0,2371.6,0.23220891]
["bitfinex","ETHUSD",1726118581789,0.039523,2372.1,2371.9,4.21602]
["bitfinex","ETHUSD",1726118582201,0.039523,2372.1,2372.0,0.23161212]
["bitfinex","ETHUSD",1726118583019,0.039523,2372.1,2371.7,6.61369013]
["bitfinex","ETHUSD",1726118583218,0.039523,2372.1,2372.0,0.23150141]
["bitfinex","ETHUSD",1726118583420,0.039523,2372.1,2371.8,4.21618]
["bitfinex","ETHUSD",1726118583620,0.039523,2372.1,2372.0,0.23150141]
["bitfinex","ETHUSD",1726118583830,0.039523,2372.1,2371.9,0.23158057]
["bitfinex","ETHUSD",1726118584038,0.039523,2372.1,2372.0,0.23150141]
["bitfinex","ETHUSD",1726118584557,0.039523,2372.1,2372.0,0.23098034]
["bitfinex","ETHUSD",1726118585041,0.039523,2372.1,2371.9,4.21601]
["bitfinex","ETHUSD",1726118585241,0.039523,2372.1,2372.0,0.23096731]
["bitfinex","ETHUSD",1726118596975,0.039523,2372.1,2372.0,0.21096731]
["bitfinex","ETHUSD",1726118602753,0.039523,2372.1,2372.0,4.42681731]
["bitfinex","ETHUSD",1726118603267,0.039523,2372.1,2372.0,0.21096731]
["bitfinex","ETHUSD",1726118607083,0.039523,2372.1,2372.0,4.42681731]
["bitfinex","ETHUSD",1726118607600,0.039523,2372.1,2372.0,0.21096731]
["bitfinex","ETHUSD",1726118609181,0.039523,2372.1,2372.0,4.42681731]
["bitfinex","ETHUSD",1726118619814,0.039523,2372.1,2372.0,9.19266731]
["bitfinex","ETHUSD",1726118620047,0.039523,2372.1,2372.0,10.37410391]
["bitfinex","ETHUSD",1726118620210,0.039523,2372.1,2372.0,10.28978804]
["bitfinex","ETHUSD",1726118623733,0.039523,2372.1,2372.0,8.64266731]
["bitfinex","ETHUSD",1726118628599,0.039523,2372.1,2372.0,9.19266731]
["bitfinex","ETHUSD",1726118632863,0.039523,2372.1,2372.0,8.64266731]
["bitfinex","ETHUSD",1726118639254,0.92050054,2372.1,2372.0,8.64266731]
["bitfinex","ETHUSD",1726118639857,0.039523,2372.1,2372.0,8.64266731]
["bitfinex","ETHUSD",1726118640178,0.92050054,2372.1,2372.0,8.64266731]
["bitfinex","ETHUSD",1726118640534,0.039523,2372.1,2372.0,10.74613666]
["bitfinex","ETHUSD",1726118640740,0.039523,2372.1,2372.0,9.48405994]
["bitfinex","ETHUSD",1726118640971,0.039523,2372.1,2372.0,8.64266731]
["bitfinex","ETHUSD",1726118648795,0.039523,2372.1,2372.0,9.19266731]
["bitfinex","ETHUSD",1726118651991,0.039523,2372.1,2372.0,10.03417204]
["bitfinex","ETHUSD",1726118652294,0.039523,2372.1,2372.0,10.03417345]
["bitfinex","ETHUSD",1726118655371,0.039523,2372.1,2372.0,9.19266731]
["bitfinex","ETHUSD",1726118656618,0.039523,2372.1,2372.0,10.03424485]
["bitfinex","ETHUSD",1726118657638,0.039523,2372.1,2372.0,9.19266731]
["bitfinex","ETHUSD",1726118657936,0.039523,2372.1,2372.0,10.03423797]
["bitfinex","ETHUSD",1726118659343,0.039523,2372.1,2372.0,9.68876274]
["bitfinex","ETHUSD",1726118659839,0.039523,2372.1,2372.0,11.79268892]
["bitfinex","ETHUSD",1726118661001,0.039523,2372.1,2372.0,10.03423778]
["bitfinex","ETHUSD",1726118664023,0.039523,2372.1,2372.0,10.53032851]
["bitfinex","ETHUSD",1726118664411,0.039523,2372.1,2372.0,10.03423778]
["bitfinex","ETHUSD",1726118664813,0.039523,2372.1,2372.0,10.0342206]
["bitfinex","ETHUSD",1726118665252,0.039523,2372.1,2372.0,9.19266731]
["bitfinex","ETHUSD",1726118665480,0.039523,2372.1,2372.0,10.03424837]
["bitfinex","ETHUSD",1726118667558,0.039523,2372.1,2372.0,5.81839837]
["bitfinex","ETHUSD",1726118667722,3.68702723,2372.1,2372.0,0.21096731]
["bitfinex","ETHUSD",1726118668156,3.68702723,2372.1,2371.8,8.43216]
["bitfinex","ETHUSD",1726118668322,3.6891382,2372.1,2372.0,0.23011184]
["bitfinex","ETHUSD",1726118668522,2.80604969,2372.1,2371.9,0.230191]
["bitfinex","ETHUSD",1726118668781,3.21960157,2372.1,2371.9,0.230191]
["bitfinex","ETHUSD",1726118668969,3.21960157,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1726118669488,3.21960157,2372.1,2372.0,4.44596184]
["bitfinex","ETHUSD",1726118669685,0.92260157,2372.1,2372.0,4.44596184]
["bitfinex","ETHUSD",1726118672987,3.20670157,2372.1,2372.0,4.44596184]
["bitfinex","ETHUSD",1726118674487,4.27398252,2372.1,2372.0,0.23011184]
["bitfinex","ETHUSD",1726118674798,4.27398252,2372.1,2371.6,5.10250179]
["bitfinex","ETHUSD",1726118674799,2.294,2372.0,2371.6,4.21646]
["bitfinex","ETHUSD",1726118675094,0.88348322,2371.9,2371.7,0.84169715]
["bitfinex","ETHUSD",1726118675243,0.88348322,2371.9,2371.6,10.28033013]
["bitfinex","ETHUSD",1726118675443,0.88348322,2371.9,2371.7,5.05805217]
["bitfinex","ETHUSD",1726118675643,0.88348322,2371.9,2371.7,4.21636]
["bitfinex","ETHUSD",1726118675887,0.88348322,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1726118676124,0.88348322,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1726118676317,0.92300622,2372.1,2371.9,0.55]
["bitfinex","ETHUSD",1726118676481,0.92300622,2372.1,2372.0,8.90387013]
["bitfinex","ETHUSD",1726118676683,0.039523,2372.1,2372.0,29.66737901]
["bitfinex","ETHUSD",1726118676997,1.80028711,2372.8,2372.7,12.6438]
["bitfinex","ETHUSD",1726118676998,0.039523,2372.8,2372.7,12.6438]
["bitfinex","ETHUSD",1726118677200,0.039523,2372.8,2372.7,26.23076944]
["bitfinex","ETHUSD",1726118677412,0.039523,2372.8,2372.7,25.78613801]
["bitfinex","ETHUSD",1726118677709,0.039523,2372.8,2372.7,24.90131481]
["bitfinex","ETHUSD",1726118677896,0.039523,2372.8,2372.7,23.72312973]
["bitfinex","ETHUSD",1726118678215,0.039523,2372.8,2372.7,20.68671481]
["bitfinex","ETHUSD",1726118678371,0.039523,2372.8,2372.7,18.08715613]
["bitfinex","ETHUSD",1726118678571,0.039523,2372.8,2372.7,18.94327881]
["bitfinex","ETHUSD",1726118678766,0.039523,2372.8,2372.7,16.65267881]
["bitfinex","ETHUSD",1726118678981,0.039523,2372.8,2372.7,15.79655613]
["bitfinex","ETHUSD",1726118681472,0.039523,2372.8,2372.7,11.58195613]
["bitfinex","ETHUSD",1726118686690,0.039523,2372.8,2372.7,11.81083726]
["bitfinex","ETHUSD",1726118690539,0.039523,2372.8,2372.7,9.96341713]
["bitfinex","ETHUSD",1726118690842,0.039523,2372.8,2372.7,11.81083726]
["bitfinex","ETHUSD",1726118694022,0.039523,2372.8,2372.7,8.81083726]
["bitfinex","ETHUSD",1726118695446,2.335223,2372.8,2372.7,0.22888113]
["bitfinex","ETHUSD",1726118695748,2.335223,2372.8,2372.5,4.21482]
["bitfinex","ETHUSD",1726118695960,2.335223,2372.8,2372.7,0.22826284]
["bitfinex","ETHUSD",1726118696539,2.335223,2372.8,2372.5,4.21482]
["bitfinex","ETHUSD",1726118696745,2.335223,2372.8,2372.7,0.22834741]
["bitfinex","ETHUSD",1726118696944,2.335223,2372.8,2372.5,4.21482]
["bitfinex","ETHUSD",1726118696945,2.335223,2372.8,2372.6,0.22842653]
["bitfinex","ETHUSD",1726118697111,2.335223,2372.8,2372.7,0.22834741]
["bitfinex","ETHUSD",1726118697317,2.335223,2372.8,2372.6,0.55]
["bitfinex","ETHUSD",1726118697513,2.335223,2372.8,2372.7,0.22834741]
["bitfinex","ETHUSD",1726118699355,0.039523,2372.8,2372.7,0.22834741]
["bitfinex","ETHUSD",1726118699501,0.039523,2372.8,2372.7,0.92082987]
["bitfinex","ETHUSD",1726118699701,0.039523,2372.8,2372.7,1.47082987]
["bitfinex","ETHUSD",1726118701724,0.039523,2372.8,2372.7,5.68542987]
["bitfinex","ETHUSD",1726118701932,0.039523,2372.8,2372.7,5.76970715]
["bitfinex","ETHUSD",1726118702850,0.039523,2372.8,2372.7,1.47082987]
["bitfinex","ETHUSD",1726118703047,0.039523,2372.8,2372.7,9.98430742]
["bitfinex","ETHUSD",1726118703276,0.039523,2373.5,2372.7,25.00780742]
["bitfinex","ETHUSD",1726118703561,0.039523,2373.5,2373.4,13.13494013]
["bitfinex","ETHUSD",1726118703862,0.039523,2373.5,2373.4,20.34830013]
["bitfinex","ETHUSD",1726118704003,0.039523,2373.5,2373.4,20.57618497]
["bitfinex","ETHUSD",1726118705739,0.039523,2373.5,2373.4,14.51540484]
["bitfinex","ETHUSD",1726118705952,0.039523,2373.5,2373.4,16.36282497]
["bitfinex","ETHUSD",1726118706249,0.039523,2373.5,2373.4,20.56726964]
["bitfinex","ETHUSD",1726118708568,0.039523,2373.5,2373.4,24.78062964]
["bitfinex","ETHUSD",1726118708736,0.039523,2373.5,2373.4,20.56726964]
["bitfinex","ETHUSD",1726118709065,0.039523,2373.5,2373.4,24.78062964]
["bitfinex","ETHUSD",1726118709369,0.039523,2373.5,2373.4,28.99398964]
["bitfinex","ETHUSD",1726118710447,0.039523,2374.2,2374.1,4.76212]
["bitfinex","ETHUSD",1726118710646,0.039523,2374.2,2374.1,12.77146247]
["bitfinex","ETHUSD",1726118710854,0.039523,2374.2,2374.1,16.98358247]
["bitfinex","ETHUSD",1726118711777,0.039523,2374.2,2374.1,21.19570247]
["bitfinex","ETHUSD",1726118712164,0.039523,2374.2,2374.1,12.98936717]
["bitfinex","ETHUSD",1726118712341,0.039523,2374.2,2374.1,16.89935872]
["bitfinex","ETHUSD",1726118720388,0.039523,2374.2,2374.1,19.16175872]
["bitfinex","ETHUSD",1726118721876,0.039523,2374.2,2374.1,23.37387872]
["bitfinex","ETHUSD",1726118722074,2.4825,2374.8,2374.5,4.21125]
["bitfinex","ETHUSD",1726118722401,2.4825,2374.8,2374.6,0.55]
["bitfinex","ETHUSD",1726118722602,2.4825,2374.8,2374.6,0.77513546]
["bitfinex","ETHUSD",1726118722789,2.4825,2374.8,2374.6,4.98626546]
["bitfinex","ETHUSD",1726118723158,2.4825,2374.8,2374.6,0.77513546]
["bitfinex","ETHUSD",1726118723907,2.4825,2374.8,2374.6,4.98633546]
["bitfinex","ETHUSD",1726118724405,2.4825,2374.8,2374.6,5.90604601]
["bitfinex","ETHUSD",1726118724561,0.039523,2374.9,2374.6,10.11713601]
["bitfinex","ETHUSD",1726118724908,0.039523,2374.9,2374.8,4.76088]
["bitfinex","ETHUSD",1726118725300,0.039523,2374.9,2374.8,9.28020665]
["bitfinex","ETHUSD",1726118726574,0.039523,2374.9,2374.8,17.48530195]
["bitfinex","ETHUSD",1726118726875,0.039523,2374.9,2374.8,19.38937443]
["bitfinex","ETHUSD",1726118727059,0.039523,2374.9,2374.8,29.94076973]
["bitfinex","ETHUSD",1726118727371,0.039523,2375.6,2374.8,29.94076973]
["bitfinex","ETHUSD",1726118727372,0.039523,2375.6,2375.5,8.96928]
["bitfinex","ETHUSD",1726118727731,0.039523,2375.6,2375.5,9.19242533]
["bitfinex","ETHUSD",1726118727942,4.43490404,2376.6,2376.2,4.75839]
["bitfinex","ETHUSD",1726118727943,2.88008874,2376.6,2376.2,4.75839]
["bitfinex","ETHUSD",1726118728237,2.88008874,2376.6,2376.2,4.5442153]
["bitfinex","ETHUSD",1726118728238,2.4394,2376.6,2376.2,4.5442153]
["bitfinex","ETHUSD",1726118728437,2.4394,2376.6,2376.2,4.7668083]
["bitfinex","ETHUSD",1726118728656,2.4394,2376.6,2376.2,8.9751983]
["bitfinex","ETHUSD",1726118728850,2.4394,2376.6,2376.2,4.7668083]
["bitfinex","ETHUSD",1726118729024,2.4394,2376.6,2376.2,8.9751983]
["bitfinex","ETHUSD",1726118729234,2.4394,2376.6,2376.3,0.55]
["bitfinex","ETHUSD",1726118729437,2.4479228,2376.6,2376.3,0.55]
["bitfinex","ETHUSD",1726118729628,4.20786,2376.5,2376.4,0.22212377]
["bitfinex","ETHUSD",1726118729827,6.64726,2376.5,2376.4,0.22212377]
["bitfinex","ETHUSD",1726118730028,0.25331508,2376.6,2375.9,0.55]
["bitfinex","ETHUSD",1726118730029,6.64745,2376.4,2375.9,0.55]
["bitfinex","ETHUSD",1726118730468,2.4394,2376.4,2376.0,0.22231603]
["bitfinex","ETHUSD",1726118730850,2.4394,2376.3,2375.6,3.9942153]
["bitfinex","ETHUSD",1726118731047,2.4394,2376.0,2375.4,4.20967]
["bitfinex","ETHUSD",1726118731244,2.4394,2376.0,2375.7,0.22261113]
["bitfinex","ETHUSD",1726118731469,2.4394,2376.0,2375.4,4.20967]
["bitfinex","ETHUSD",1726118731470,2.4394,2376.0,2375.5,4.07840128]
["bitfinex","ETHUSD",1726118731683,2.4394,2376.0,2375.8,0.22253222]
["bitfinex","ETHUSD",1726118731823,2.4394,2376.0,2375.6,4.20938]
["bitfinex","ETHUSD",1726118732029,2.4394,2376.0,2375.7,0.22282524]
["bitfinex","ETHUSD",1726118733826,2.4394,2376.0,2375.5,8.28801571]
["bitfinex","ETHUSD",1726118734030,2.4394,2376.0,2375.6,0.77290416]
["bitfinex","ETHUSD",1726118734263,2.4394,2376.0,2375.6,5.0665346]
["bitfinex","ETHUSD",1726118734425,2.4394,2376.0,2375.6,0.77290416]
["bitfinex","ETHUSD",1726118736084,3.1706578,2376.0,2375.6,0.77290416]
["bitfinex","ETHUSD",1726118737613,3.1706578,2376.0,2375.6,0.22290416]
["bitfinex","ETHUSD",1726118737614,2.3959,2375.7,2375.6,0.22290416]
["bitfinex","ETHUSD",1726118737949,2.3959,2375.7,2375.2,4.21011]
["bitfinex","ETHUSD",1726118738283,2.3959,2375.7,2375.6,0.2222809]
["bitfinex","ETHUSD",1726118738430,2.3959,2375.7,2375.2,4.21011]
["bitfinex","ETHUSD",1726118738631,2.3959,2375.7,2375.3,0.22251769]
["bitfinex","ETHUSD",1726118738874,6.60519,2375.7,2375.3,0.22251769]
["bitfinex","ETHUSD",1726118739182,6.60519,2375.7,2375.4,0.22243876]
["bitfinex","ETHUSD",1726118740477,2.3959,2375.7,2375.4,0.22243876]
["bitfinex","ETHUSD",1726118741481,4.20949,2375.6,2375.4,0.22243876]
["bitfinex","ETHUSD",1726118741686,5.290951,2375.6,2375.4,0.22243876]
["bitfinex","ETHUSD",1726118742088,9.8302,2376.1,2375.6,4.20946]
["bitfinex","ETHUSD",1726118742601,9.8302,2376.1,2375.7,0.22242266]
["bitfinex","ETHUSD",1726118744221,9.8302,2376.1,2375.7,4.43157266]
["bitfinex","ETHUSD",1726118744699,2.4702,2376.1,2375.8,4.75908]
["bitfinex","ETHUSD",1726118745220,2.4702,2376.1,2375.4,3.9942153]
["bitfinex","ETHUSD",1726118745221,6.67888,2376.1,2375.9,0.22217397]
["bitfinex","ETHUSD",1726118745383,7.34758428,2376.1,2375.9,0.22217397]
["bitfinex","ETHUSD",1726118745588,4.20875,2376.0,2375.5,0.55]
["bitfinex","ETHUSD",1726118746416,7.34758428,2376.1,2375.5,4.7596]
["bitfinex","ETHUSD",1726118746776,7.34758428,2376.1,2375.6,0.22251452]
["bitfinex","ETHUSD",1726118747467,11.55627428,2376.1,2375.6,0.22251452]
["bitfinex","ETHUSD",1726118748015,7.34758428,2376.1,2375.6,0.22251452]
["bitfinex","ETHUSD",1726118748522,6.67888,2376.1,2375.6,0.22251452]
["bitfinex","ETHUSD",1726118749074,6.67888,2376.1,2375.6,4.43194452]
["bitfinex","ETHUSD",1726118749275,2.4702,2376.1,2375.6,4.43186452]
["bitfinex","ETHUSD",1726118751191,6.6788,2376.1,2375.6,4.43186452]
["bitfinex","ETHUSD",1726118751620,4.20877,2376.0,2375.6,0.22251452]
["bitfinex","ETHUSD",1726118751822,10.88751,2376.1,2375.6,0.22251452]
["bitfinex","ETHUSD",1726118752024,7.76840328,2376.1,2375.6,0.22251452]
["bitfinex","ETHUSD",1726118753228,11.97707328,2376.1,2375.6,0.22251452]
["bitfinex","ETHUSD",1726118753408,7.76840328,2376.1,2375.6,0.22251452]
["bitfinex","ETHUSD",1726118753614,2.2504,2375.8,2375.6,0.22251452]
["bitfinex","ETHUSD",1726118754045,6.45952,2375.8,2375.2,4.21005]
["bitfinex","ETHUSD",1726118754209,6.45952,2375.8,2375.7,0.22239017]
["bitfinex","ETHUSD",1726118754414,7.526376,2375.8,2375.2,4.21005]
["bitfinex","ETHUSD",1726118754608,7.526376,2375.8,2375.7,0.22239017]
["bitfinex","ETHUSD",1726118755126,7.526376,2375.8,2375.2,4.21005]
["bitfinex","ETHUSD",1726118755318,6.45952,2375.8,2375.7,0.22239017]
["bitfinex","ETHUSD",1726118755550,2.2504,2375.8,2375.3,4.20995]
["bitfinex","ETHUSD",1726118755787,2.2504,2375.8,2375.7,0.22239017]
["bitfinex","ETHUSD",1726118755979,2.2504,2375.8,2375.4,4.20977]
["bitfinex","ETHUSD",1726118756146,2.2504,2375.8,2375.7,0.22239017]
["bitfinex","ETHUSD",1726118756351,2.2504,2375.8,2375.4,4.20967]
["bitfinex","ETHUSD",1726118756595,2.2504,2375.8,2375.7,0.22239017]
["bitfinex","ETHUSD",1726118756798,2.2504,2375.8,2375.4,4.63905586]
["bitfinex","ETHUSD",1726118757244,2.2504,2375.8,2375.5,0.22254801]
["bitfinex","ETHUSD",1726118757450,5.29821328,2376.1,2375.5,0.22254801]
["bitfinex","ETHUSD",1726118757451,4.20878,2376.0,2375.5,4.43217801]
["bitfinex","ETHUSD",1726118757680,4.20878,2376.0,2375.5,4.43215801]
["bitfinex","ETHUSD",1726118757915,4.20878,2376.0,2375.5,1.31906371]
["bitfinex","ETHUSD",1726118759661,0.0085228,2376.3,2375.5,1.31906371]
["bitfinex","ETHUSD",1726118759662,2.3577,2375.7,2375.5,0.22254801]
["bitfinex","ETHUSD",1726118759989,2.3577,2375.7,2375.3,4.20997]
["bitfinex","ETHUSD",1726118760190,2.3577,2375.7,2375.6,0.22246908]
["bitfinex","ETHUSD",1726118760394,6.59415,2376.0,2375.4,4.2098]
["bitfinex","ETHUSD",1726118760548,6.59415,2376.0,2375.6,0.22246908]
["bitfinex","ETHUSD",1726118760750,4.20896,2375.9,2375.5,0.22254801]
["bitfinex","ETHUSD",1726118760989,4.20896,2375.9,2375.7,0.22240963]
["bitfinex","ETHUSD",1726118761218,6.59406,2376.0,2375.6,0.22248855]
["bitfinex","ETHUSD",1726118761492,6.59406,2376.0,2375.7,0.22240963]
["bitfinex","ETHUSD",1726118761651,4.20894,2375.9,2375.4,4.20969]
["bitfinex","ETHUSD",1726118761852,4.20894,2375.9,2375.5,0.22256748]
["bitfinex","ETHUSD",1726118762081,4.20894,2375.9,2375.3,4.75998]
["bitfinex","ETHUSD",1726118762263,4.20894,2375.9,2375.4,0.22264641]
["bitfinex","ETHUSD",1726118762264,2.3786,2375.8,2375.4,0.22264641]
["bitfinex","ETHUSD",1726118764181,6.58782,2375.8,2375.4,0.22264641]
["bitfinex","ETHUSD",1726118764366,7.68489822,2375.8,2375.4,0.22264641]
["bitfinex","ETHUSD",1726118764582,7.68489822,2375.8,2375.2,4.21002]
["bitfinex","ETHUSD",1726118764785,7.68489822,2375.8,2375.5,0.22256748]
["bitfinex","ETHUSD",1726118764786,6.58782,2375.8,2375.5,0.22256748]
["bitfinex","ETHUSD",1726118764955,6.58782,2375.8,2375.2,8.42009]
["bitfinex","ETHUSD",1726118765152,6.58782,2375.8,2375.6,0.22248855]
["bitfinex","ETHUSD",1726118765462,6.58782,2375.8,2375.7,0.22240963]
["bitfinex","ETHUSD",1726118765463,2.3786,2375.8,2375.7,0.22240963]
["bitfinex","ETHUSD",1726118765667,2.3786,2375.8,2375.3,4.20993]
["bitfinex","ETHUSD",1726118765877,6.58771,2375.8,2375.4,0.22264641]
["bitfinex","ETHUSD",1726118766463,4.20949,2375.6,2375.4,0.22264641]
["bitfinex","ETHUSD",1726118766678,4.20949,2375.6,2375.1,7.38]
["bitfinex","ETHUSD",1726118766865,4.20949,2375.6,2375.2,0.22292112]
["bitfinex","ETHUSD",1726118767788,8.41906,2375.6,2375.2,0.22292112]
["bitfinex","ETHUSD",1726118767992,4.20981,2375.4,2375.2,0.22292112]
["bitfinex","ETHUSD",1726118768201,4.20981,2375.4,2374.9,0.55]
["bitfinex","ETHUSD",1726118768365,4.20981,2375.4,2375.3,0.22284867]
["bitfinex","ETHUSD",1726118768572,4.20981,2375.4,2374.9,4.7607]
["bitfinex","ETHUSD",1726118768764,4.20981,2375.4,2375.3,0.22284867]
["bitfinex","ETHUSD",1726118768963,4.20981,2375.4,2374.9,4.7607]
["bitfinex","ETHUSD",1726118769300,4.20981,2375.4,2375.0,0.897148]
["bitfinex","ETHUSD",1726118769501,4.20981,2375.4,2375.1,0.22300656]
["bitfinex","ETHUSD",1726118773529,4.20981,2375.4,2374.9,4.7607]
["bitfinex","ETHUSD",1726118773833,4.20981,2375.4,2374.5,3.9942153]
["bitfinex","ETHUSD",1726118773834,2.3649,2374.9,2374.5,4.21136]
["bitfinex","ETHUSD",1726118773980,2.3649,2374.9,2374.4,4.21147]
["bitfinex","ETHUSD",1726118774203,6.5756,2374.9,2374.5,0.73933823]
["bitfinex","ETHUSD",1726118774428,4.21151,2374.5,2374.2,1.28364721]
["bitfinex","ETHUSD",1726118774629,6.57641,2374.5,2373.9,1.28364721]
["bitfinex","ETHUSD",1726118774821,6.57641,2374.5,2374.0,4.65883595]
["bitfinex","ETHUSD",1726118774995,2.3649,2374.5,2374.0,8.87111595]
["bitfinex","ETHUSD",1726118775329,2.3649,2374.5,2374.0,4.65883595]
["bitfinex","ETHUSD",1726118775493,6.57631,2374.5,2373.8,4.21254]
["bitfinex","ETHUSD",1726118775706,4.21179,2374.3,2373.7,1.28384811]
["bitfinex","ETHUSD",1726118775932,4.21179,2374.3,2373.6,14.84406227]
["bitfinex","ETHUSD",1726118775933,4.21179,2374.3,2373.6,13.95925]
["bitfinex","ETHUSD",1726118776753,4.21179,2374.3,2373.7,0.22451509]
["bitfinex","ETHUSD",1726118777240,4.21179,2374.3,2373.7,4.43723509]
["bitfinex","ETHUSD",1726118777451,4.21179,2374.3,2373.8,1.60300851]
["bitfinex","ETHUSD",1726118777937,4.21179,2374.3,2373.9,0.22435701]
["bitfinex","ETHUSD",1726118779933,4.2113,2374.6,2373.9,0.22435701]
["bitfinex","ETHUSD",1726118780232,2.4157,2374.0,2373.9,0.22435701]
["bitfinex","ETHUSD",1726118780430,3.078494,2374.0,2373.5,4.21316]
["bitfinex","ETHUSD",1726118780632,2.4157,2374.0,2373.9,0.22435701]
["bitfinex","ETHUSD",1726118780791,2.4157,2374.0,2373.5,4.21316]
["bitfinex","ETHUSD",1726118780991,2.4157,2374.0,2373.9,0.22435701]
["bitfinex","ETHUSD",1726118781496,2.4157,2374.0,2373.5,8.42622]
["bitfinex","ETHUSD",1726118781695,2.4157,2374.0,2373.6,0.22459415]
["bitfinex","ETHUSD",1726118781911,2.4157,2374.0,2373.6,5.31103081]
["bitfinex","ETHUSD",1726118784196,2.4157,2374.0,2373.6,1.09810081]
["bitfinex","ETHUSD",1726118784428,2.4157,2374.0,2373.6,0.22459415]
["bitfinex","ETHUSD",1726118785002,2.4157,2374.0,2373.6,4.43756415]
["bitfinex","ETHUSD",1726118785937,2.4157,2374.0,2373.6,0.22459415]
["bitfinex","ETHUSD",1726118787500,2.4157,2374.0,2373.6,4.43758415]
["bitfinex","ETHUSD",1726118788017,2.4157,2374.0,2373.6,0.22459415]
["bitfinex","ETHUSD",1726118788544,2.4157,2374.0,2373.7,4.21281]
["bitfinex","ETHUSD",1726118788907,2.4157,2374.0,2373.8,0.22531952]
["bitfinex","ETHUSD",1726118789860,2.4157,2374.0,2373.5,4.21305]
["bitfinex","ETHUSD",1726118790066,2.4157,2374.0,2373.9,0.22524048]
["bitfinex","ETHUSD",1726118790266,2.4157,2374.0,2373.5,4.21305]
["bitfinex","ETHUSD",1726118790448,2.4157,2374.0,2373.9,0.22524048]
["bitfinex","ETHUSD",1726118790770,2.4157,2374.0,2373.5,4.2497816]
["bitfinex","ETHUSD",1726118790771,3.49968,2374.0,2373.5,4.2497816]
["bitfinex","ETHUSD",1726118791287,6.70338,2373.9,2373.5,0.0367316]
["bitfinex","ETHUSD",1726118791485,6.70338,2373.9,2373.6,0.22547761]
["bitfinex","ETHUSD",1726118792887,2.4908,2373.9,2373.6,0.22547761]
["bitfinex","ETHUSD",1726118797888,6.70331,2373.9,2373.6,0.22547761]
["bitfinex","ETHUSD",1726118799340,7.373641,2373.9,2373.6,0.22547761]
["bitfinex","ETHUSD",1726118799744,4.21275,2373.8,2373.6,0.22547761]
["bitfinex","ETHUSD",1726118804851,4.21283,2373.7,2373.6,0.22547761]
["bitfinex","ETHUSD",1726118805168,10.69516,2373.7,2373.6,0.22547761]
["bitfinex","ETHUSD",1726118807371,6.48233,2373.7,2373.6,0.22547761]
["bitfinex","ETHUSD",1726118808919,9.095571,2373.9,2373.6,0.22547761]
["bitfinex","ETHUSD",1726118809222,10.78513,2373.9,2373.6,0.22547761]
["bitfinex","ETHUSD",1726118809422,2.3599,2373.9,2373.6,0.22547761]
["bitfinex","ETHUSD",1726118809919,4.21275,2373.8,2373.6,0.22547761]
["bitfinex","ETHUSD",1726118812939,2.3599,2373.9,2373.6,0.22547761]
["bitfinex","ETHUSD",1726118813241,5.3599,2373.9,2373.6,0.22547761]
["bitfinex","ETHUSD",1726118816864,3.0,2373.9,2373.6,0.22547761]
["bitfinex","ETHUSD",1726118819227,4.21268,2373.8,2373.6,0.22547761]
["bitfinex","ETHUSD",1726118819432,6.62113,2373.7,2373.6,0.22547761]
["bitfinex","ETHUSD",1726118820466,2.4083,2373.7,2373.6,0.22547761]
["bitfinex","ETHUSD",1726118821022,5.09616322,2373.8,2373.6,0.22547761]
["bitfinex","ETHUSD",1726118821339,0.88348322,2373.8,2373.6,0.22547761]
["bitfinex","ETHUSD",1726118823632,0.88348322,2373.7,2373.6,0.22547761]
["bitfinex","ETHUSD",1726118824024,0.88348322,2373.8,2373.6,0.22547761]
["bitfinex","ETHUSD",1726118824271,0.88348322,2373.7,2373.6,0.22547761]
["bitfinex","ETHUSD",1726118824674,0.88348322,2373.8,2373.6,0.22547761]
["bitfinex","ETHUSD",1726118825573,0.88348322,2373.7,2373.6,0.22547761]
["bitfinex","ETHUSD",1726118826536,4.36798159,2373.7,2373.6,0.22547761]
["bitfinex","ETHUSD",1726118826736,16.75458092,2373.7,2373.6,0.22547761]
["bitfinex","ETHUSD",1726118826940,18.96136161,2373.7,2373.6,0.22547761]
["bitfinex","ETHUSD",1726118828254,16.75458092,2373.7,2373.6,0.22547761]
["bitfinex","ETHUSD",1726118828456,18.96040029,2373.7,2373.6,0.22547761]
["bitfinex","ETHUSD",1726118828826,10.8519,2373.6,2373.5,0.0367316]
["bitfinex","ETHUSD",1726118829023,16.72683218,2373.6,2373.5,0.0367316]
["bitfinex","ETHUSD",1726118829226,16.72683218,2373.6,2373.5,0.24879847]
["bitfinex","ETHUSD",1726118829529,16.72683218,2373.6,2373.5,0.0367316]
["bitfinex","ETHUSD",1726118829952,16.72683218,2373.6,2373.5,0.24879847]
["bitfinex","ETHUSD",1726118831965,16.72683218,2373.6,2373.5,0.0367316]
["bitfinex","ETHUSD",1726118833393,16.2848852,2373.6,2373.5,0.0367316]
["bitfinex","ETHUSD",1726118834892,16.2849004,2373.6,2373.5,0.0367316]
["bitfinex","ETHUSD",1726118835096,14.96206071,2373.6,2373.5,0.0367316]
["bitfinex","ETHUSD",1726118835565,16.28471293,2373.6,2373.5,0.0367316]
["bitfinex","ETHUSD",1726118835914,16.2846949,2373.6,2373.5,0.0367316]
["bitfinex","ETHUSD",1726118836913,16.28471786,2373.6,2373.5,0.0367316]
["bitfinex","ETHUSD",1726118837908,14.96206071,2373.6,2373.5,0.0367316]
["bitfinex","ETHUSD",1726118838114,16.2847375,2373.6,2373.5,0.0367316]
["bitfinex","ETHUSD",1726118840170,16.2847375,2373.6,2373.5,0.24979366]
["bitfinex","ETHUSD",1726118840370,16.2847375,2373.6,2373.5,0.0367316]
["bitfinex","ETHUSD",1726118840997,14.96206071,2373.6,2373.5,0.0367316]
["bitfinex","ETHUSD",1726118841197,16.72493364,2373.6,2373.5,0.0367316]
["bitfinex","ETHUSD",1726118841504,17.16651038,2373.6,2373.5,0.0367316]
["bitfinex","ETHUSD",1726118843324,14.96206071,2373.6,2373.5,0.0367316]
["bitfinex","ETHUSD",1726118843920,16.72459,2373.6,2373.5,0.0367316]
["bitfinex","ETHUSD",1726118845023,14.96206071,2373.6,2373.5,0.0367316]
["bitfinex","ETHUSD",1726118846434,16.72466153,2373.6,2373.5,0.0367316]
["bitfinex","ETHUSD",1726118847774,14.96206071,2373.6,2373.5,0.0367316]
["bitfinex","ETHUSD",1726118848137,19.17506071,2373.6,2373.5,0.0367316]
["bitfinex","ETHUSD",1726118852160,21.02078793,2373.6,2373.5,0.0367316]
["bitfinex","ETHUSD",1726118853247,25.23378793,2373.6,2373.5,0.0367316]
["bitfinex","ETHUSD",1726118853586,26.21958535,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118853797,26.14846548,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118853997,27.20926074,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118856765,31.42226074,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118857376,30.43646332,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118857775,31.09016686,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118858696,31.60096212,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118858855,32.73718902,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118859705,36.87957675,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118859861,34.24322714,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118860705,36.87931443,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118861779,35.89351701,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118862100,24.75945766,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118865279,22.56260959,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118867531,28.31140701,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118867732,31.35359098,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118867885,31.79442015,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118868442,31.28410588,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118868754,24.2003765,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118868877,26.04610372,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118869244,25.60527455,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118871897,25.60668799,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118872244,22.96726636,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118872896,25.60741044,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118873904,24.1006074,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118874108,25.60892478,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118874994,22.9687807,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118875225,25.60892478,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118876986,25.60983746,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118877447,23.95457812,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118877736,28.16757812,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118877938,31.248811,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118879858,31.798811,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118880210,28.71757812,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118880418,31.80031103,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118880720,28.71757812,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118882138,30.81468049,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118882307,27.7317807,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118882725,30.81507296,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118883034,27.7317807,2373.6,2373.5,1.6e-06]
["bitfinex","ETHUSD",1726118884458,27.7317807,2373.6,2372.8,0.0397492]
["bitfinex","ETHUSD",1726118884459,12.64275,2372.9,2372.8,0.0397492]
["bitfinex","ETHUSD",1726118884611,16.69142868,2372.9,2372.8,0.0397492]
["bitfinex","ETHUSD",1726118884812,14.48847722,2372.9,2372.8,0.0397492]
["bitfinex","ETHUSD",1726118885043,17.48847722,2372.9,2372.8,0.0397492]
["bitfinex","ETHUSD",1726118887912,13.63227159,2372.9,2372.8,0.0397492]
["bitfinex","ETHUSD",1726118888150,13.19156284,2372.9,2372.8,0.0397492]
["bitfinex","ETHUSD",1726118888318,13.19156284,2372.9,2372.8,2.4597492]
["bitfinex","ETHUSD",1726118888765,11.4285,2372.9,2372.8,2.4597492]
["bitfinex","ETHUSD",1726118889063,13.63227159,2372.9,2372.8,2.4597492]
["bitfinex","ETHUSD",1726118890463,13.63272421,2372.9,2372.8,2.4597492]
["bitfinex","ETHUSD",1726118891242,14.75092258,2372.9,2372.8,0.0397492]
["bitfinex","ETHUSD",1726118892950,13.63272421,2372.9,2372.8,2.3476492]
["bitfinex","ETHUSD",1726118893138,11.4285,2372.9,2372.8,2.3476492]
["bitfinex","ETHUSD",1726118893342,13.19214798,2372.9,2372.8,2.3476492]
["bitfinex","ETHUSD",1726118893524,11.4285,2372.9,2372.8,2.3476492]
["bitfinex","ETHUSD",1726118894659,13.19220398,2372.9,2372.8,2.3476492]
["bitfinex","ETHUSD",1726118894886,11.4285,2372.9,2372.8,2.3476492]
["bitfinex","ETHUSD",1726118895938,13.19217788,2372.9,2372.8,2.3476492]
["bitfinex","ETHUSD",1726118896186,13.19218647,2372.9,2372.8,2.3476492]
["bitfinex","ETHUSD",1726118896886,13.63311416,2372.9,2372.8,2.3476492]
["bitfinex","ETHUSD",1726118897090,15.39701103,2372.9,2372.8,2.3476492]
["bitfinex","ETHUSD",1726118897273,13.63311416,2372.9,2372.8,2.3476492]
["bitfinex","ETHUSD",1726118897594,15.39720356,2372.9,2372.8,2.3476492]
["bitfinex","ETHUSD",1726118897770,13.63311416,2372.9,2372.8,2.3476492]
["bitfinex","ETHUSD",1726118898766,11.4285,2372.9,2372.8,2.3476492]
["bitfinex","ETHUSD",1726118899277,13.63311416,2372.9,2372.8,2.3476492]
["bitfinex","ETHUSD",1726118899494,13.193055,2372.9,2372.8,2.3476492]
["bitfinex","ETHUSD",1726118900478,15.11832522,2372.9,2372.8,2.3476492]
["bitfinex","ETHUSD",1726118900789,15.55949126,2372.9,2372.8,2.3476492]
["bitfinex","ETHUSD",1726118902434,13.35377022,2372.9,2372.8,2.3476492]
["bitfinex","ETHUSD",1726118902604,15.55949126,2372.9,2372.8,2.3476492]
["bitfinex","ETHUSD",1726118903508,13.35377022,2372.9,2372.8,2.3476492]
["bitfinex","ETHUSD",1726118903717,8.97892839,2372.9,2372.8,2.3476492]
["bitfinex","ETHUSD",1726118904601,4.76467839,2372.9,2372.8,2.3476492]
["bitfinex","ETHUSD",1726118904908,4.76467839,2372.9,2372.8,2.56048458]
["bitfinex","ETHUSD",1726118904909,8.53769726,2372.9,2372.8,2.56048458]
["bitfinex","ETHUSD",1726118907035,8.53769726,2372.9,2372.8,2.3476492]
["bitfinex","ETHUSD",1726118907308,8.97892839,2372.9,2372.8,2.3476492]
["bitfinex","ETHUSD",1726118907537,7.21425,2372.9,2372.8,2.56023068]
["bitfinex","ETHUSD",1726118907849,8.53703485,2372.9,2372.8,2.3476492]
["bitfinex","ETHUSD",1726118908310,8.53703485,2372.9,2372.8,0.0397492]
["bitfinex","ETHUSD",1726118909810,8.97892839,2372.9,2372.8,0.0397492]
["bitfinex","ETHUSD",1726118910857,8.97892839,2372.9,2372.8,0.25236322]
["bitfinex","ETHUSD",1726118911045,8.97892839,2372.9,2372.8,0.0397492]
["bitfinex","ETHUSD",1726118911213,13.19317839,2372.9,2372.8,0.0397492]
["bitfinex","ETHUSD",1726118918655,10.19317839,2372.9,2372.8,0.0397492]
["bitfinex","ETHUSD",1726118920144,13.19317839,2372.9,2372.8,0.0397492]
["bitfinex","ETHUSD",1726118921022,8.97892839,2372.9,2372.8,0.0397492]
["bitfinex","ETHUSD",1726118923042,4.76467839,2372.9,2372.8,0.0397492]
["bitfinex","ETHUSD",1726118923867,4.76467839,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118927143,3.0,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118927769,4.76467839,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118928776,3.0,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118928951,4.76467839,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118929575,3.0,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118929944,4.32361473,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118930268,4.76467839,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118931255,3.0,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118931445,4.76467839,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118933573,0.88287091,2372.9,2372.8,0.50607673]
["bitfinex","ETHUSD",1726118933799,0.88287091,2372.9,2372.8,2.95247673]
["bitfinex","ETHUSD",1726118934562,0.88287091,2372.9,2372.8,2.69876975]
["bitfinex","ETHUSD",1726118934772,1.32416999,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118935338,1.32416999,2373.0,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118936270,0.88265059,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118936676,1.32416999,2373.0,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118937142,0.88262136,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118938481,0.88257134,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118940769,0.8825241,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118941856,0.8825241,2372.9,2372.8,2.56966975]
["bitfinex","ETHUSD",1726118942068,0.8825241,2372.9,2372.8,3.24810573]
["bitfinex","ETHUSD",1726118944194,1.32416999,2372.9,2372.8,2.56966975]
["bitfinex","ETHUSD",1726118944892,1.32416999,2373.0,2372.8,2.56966975]
["bitfinex","ETHUSD",1726118945076,0.88252238,2372.9,2372.8,2.56966975]
["bitfinex","ETHUSD",1726118945394,1.32416999,2373.0,2372.8,2.56966975]
["bitfinex","ETHUSD",1726118946090,1.32416999,2372.9,2372.8,2.56966975]
["bitfinex","ETHUSD",1726118946956,1.32416999,2373.0,2372.8,2.56966975]
["bitfinex","ETHUSD",1726118947159,1.32416999,2372.9,2372.8,2.56966975]
["bitfinex","ETHUSD",1726118949204,1.32416999,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118949403,1.76467839,2373.0,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118950999,1.32385226,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118954529,1.32385226,2373.0,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118954955,1.32385226,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118958371,5.53810226,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118958506,6.91060131,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118959814,7.35126617,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118960937,5.58658778,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118961528,7.35126617,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118963127,3.13701617,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118963328,1.76467839,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118970781,5.97892839,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118970934,4.03837839,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118971832,2.2737,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118972074,6.48795,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118972236,8.25262839,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118972436,9.72006787,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118973260,9.87606787,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118973445,8.11138948,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118973777,9.87740922,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118974143,8.11138948,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118974345,9.87748821,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118974542,8.11138948,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118975291,9.87746244,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118975573,14.53319998,2372.9,2372.8,0.25236975]
["bitfinex","ETHUSD",1726118975780,14.53319998,2372.9,2372.8,0.0397492]
["bitfinex","ETHUSD",1726118979155,14.53319998,2372.9,2372.8,0.25213541]
["bitfinex","ETHUSD",1726118979854,12.10349998,2372.9,2372.8,0.25213541]
["bitfinex","ETHUSD",1726118980048,12.10349998,2372.9,2372.8,0.0397492]
["bitfinex","ETHUSD",1726118982284,7.88924998,2372.9,2372.8,0.0397492]
["bitfinex","ETHUSD",1726118982788,7.88924998,2372.9,2372.8,0.25224606]
["bitfinex","ETHUSD",1726118984593,1.76577949,2372.9,2372.8,0.25224606]
["bitfinex","ETHUSD",1726118990209,1.76577949,2373.0,2372.8,0.25224606]
["bitfinex","ETHUSD",1726118990373,4.76577949,2373.0,2372.8,0.25224606]
["bitfinex","ETHUSD",1726118990997,1.76577949,2372.9,2372.8,2.52014606]
["bitfinex","ETHUSD",1726118991568,1.32469019,2372.9,2372.8,2.52014606]
["bitfinex","ETHUSD",1726118991773,1.76577949,2372.9,2372.8,2.52014606]
["bitfinex","ETHUSD",1726118993189,4.76577949,2372.9,2372.8,2.52014606]
["bitfinex","ETHUSD",1726118993977,4.76577949,2372.9,2372.8,0.25224606]
["bitfinex","ETHUSD",1726119000413,12.90051923,2372.9,2372.8,0.25224606]
["bitfinex","ETHUSD",1726119000711,13.34286769,2372.9,2372.8,0.25224606]
["bitfinex","ETHUSD",1726119002685,13.34287836,2372.9,2372.8,0.25224606]
["bitfinex","ETHUSD",1726119003018,11.80268862,2372.9,2372.8,0.25224606]
["bitfinex","ETHUSD",1726119003217,9.42238862,2372.9,2372.8,0.25224606]
["bitfinex","ETHUSD",1726119003415,4.7665654,2372.9,2372.8,0.25224606]
["bitfinex","ETHUSD",1726119008831,4.7665654,2372.9,2372.8,2.52814606]
["bitfinex","ETHUSD",1726119008989,3.0,2372.9,2372.8,2.52814606]
["bitfinex","ETHUSD",1726119009337,2.20996484,2373.1,2373.0,1.5514346]
["bitfinex","ETHUSD",1726119010031,2.20996484,2373.2,2373.0,1.95939267]
["bitfinex","ETHUSD",1726119010212,2.20996484,2373.3,2373.1,2.2759]
["bitfinex","ETHUSD",1726119011100,1.32570777,2373.2,2373.1,2.2759]
["bitfinex","ETHUSD",1726119013452,0.88361836,2373.5,2373.2,2.3226]
["bitfinex","ETHUSD",1726119013590,0.88361836,2373.5,2373.4,2.3226]
["bitfinex","ETHUSD",1726119013786,0.88361836,2373.5,2373.4,6.53596]
["bitfinex","ETHUSD",1726119014237,0.88361836,2373.6,2373.5,4.21318]
["bitfinex","ETHUSD",1726119014398,8.68570777,2373.8,2373.5,4.21318]
["bitfinex","ETHUSD",1726119014399,0.88361836,2373.7,2373.5,4.21318]
["bitfinex","ETHUSD",1726119015363,8.24361836,2373.8,2373.5,4.21318]
["bitfinex","ETHUSD",1726119016522,8.24361836,2373.8,2373.5,5.51986599]
["bitfinex","ETHUSD",1726119017530,0.88361836,2373.9,2373.5,9.73304599]
["bitfinex","ETHUSD",1726119017869,0.88361836,2373.9,2373.6,0.21064105]
["bitfinex","ETHUSD",1726119018426,0.88361836,2373.9,2373.6,4.42359105]
["bitfinex","ETHUSD",1726119018725,0.88361836,2374.1,2373.7,6.54198]
["bitfinex","ETHUSD",1726119018991,0.88361836,2374.1,2373.8,0.88573856]
["bitfinex","ETHUSD",1726119019466,0.88361836,2374.2,2373.8,5.09836856]
["bitfinex","ETHUSD",1726119019623,0.88361836,2374.2,2373.8,0.88573856]
["bitfinex","ETHUSD",1726119020542,7.15431613,2374.3,2373.8,0.88573856]
["bitfinex","ETHUSD",1726119020756,1.32570777,2374.3,2373.8,5.09831856]
["bitfinex","ETHUSD",1726119021067,3.0,2374.3,2373.8,5.09831856]
["bitfinex","ETHUSD",1726119021631,3.0,2374.3,2373.8,4.88784211]
["bitfinex","ETHUSD",1726119021960,7.21177,2374.3,2373.8,0.67526211]
["bitfinex","ETHUSD",1726119023585,7.21177,2374.3,2373.9,0.21022835]
["bitfinex","ETHUSD",1726119027133,4.21197,2374.2,2373.9,0.21022835]
["bitfinex","ETHUSD",1726119031453,5.68472909,2374.2,2373.7,2.3293]
["bitfinex","ETHUSD",1726119031643,5.68472909,2374.2,2374.0,0.20982418]
["bitfinex","ETHUSD",1726119031843,5.68472909,2374.2,2373.7,2.3293]
["bitfinex","ETHUSD",1726119032068,4.21197,2374.2,2374.1,0.20974516]
["bitfinex","ETHUSD",1726119032567,4.21197,2374.2,2373.7,2.3293]
["bitfinex","ETHUSD",1726119032967,4.21197,2374.2,2373.8,0.20998225]
["bitfinex","ETHUSD",1726119035548,4.21197,2374.2,2373.9,2.3886]
["bitfinex","ETHUSD",1726119035985,4.21197,2374.2,2374.0,0.20985019]
["bitfinex","ETHUSD",1726119036373,4.21212,2374.1,2374.0,0.20985019]
["bitfinex","ETHUSD",1726119036761,4.21212,2374.1,2373.7,2.3352]
["bitfinex","ETHUSD",1726119036969,4.21212,2374.1,2374.0,0.20983068]
["bitfinex","ETHUSD",1726119037151,4.21212,2374.1,2373.7,2.3352]
["bitfinex","ETHUSD",1726119037672,4.21212,2374.1,2373.8,0.20998875]
["bitfinex","ETHUSD",1726119041375,6.71182,2374.1,2373.8,0.20998875]
["bitfinex","ETHUSD",1726119041655,6.71182,2374.1,2373.6,0.55]
["bitfinex","ETHUSD",1726119041862,6.71182,2374.1,2373.9,0.20990971]
["bitfinex","ETHUSD",1726119042070,6.71182,2374.1,2373.6,0.55]
["bitfinex","ETHUSD",1726119042265,10.92405,2374.1,2374.0,0.20987618]
["bitfinex","ETHUSD",1726119042554,4.21241,2374.0,2373.5,2.4938]
["bitfinex","ETHUSD",1726119046866,4.21212,2374.1,2373.6,1.84572722]
["bitfinex","ETHUSD",1726119047214,4.21212,2374.1,2373.7,2.3338]
["bitfinex","ETHUSD",1726119047718,4.21212,2374.1,2373.8,0.21011878]
["bitfinex","ETHUSD",1726119047866,4.21212,2374.1,2373.8,1.07037238]
["bitfinex","ETHUSD",1726119048971,8.42435,2374.1,2373.8,1.07037238]
["bitfinex","ETHUSD",1726119049161,4.21212,2374.1,2373.8,0.21011878]
["bitfinex","ETHUSD",1726119051165,5.09169092,2374.1,2373.8,0.21011878]
["bitfinex","ETHUSD",1726119052837,4.21247,2373.9,2373.8,0.21011878]
["bitfinex","ETHUSD",1726119053197,11.69338092,2374.1,2373.8,0.21011878]
["bitfinex","ETHUSD",1726119053537,11.69338092,2374.1,2373.5,6.63126]
["bitfinex","ETHUSD",1726119053705,11.69338092,2374.1,2373.9,0.20999423]
["bitfinex","ETHUSD",1726119053895,11.69338092,2374.1,2373.5,6.63126]
["bitfinex","ETHUSD",1726119054104,5.09192092,2374.0,2373.5,6.63126]
["bitfinex","ETHUSD",1726119055007,0.87957092,2374.0,2373.5,6.63126]
["bitfinex","ETHUSD",1726119055208,0.87957092,2373.9,2373.5,6.63126]
["bitfinex","ETHUSD",1726119055551,0.87957092,2373.9,2373.6,0.84769872]
["bitfinex","ETHUSD",1726119057005,0.87957092,2373.8,2373.6,0.84769872]
["bitfinex","ETHUSD",1726119058121,0.87957092,2373.7,2373.6,0.84769872]
["bitfinex","ETHUSD",1726119058326,0.87957092,2373.7,2373.5,2.4181]
["bitfinex","ETHUSD",1726119059046,0.87957092,2373.8,2373.4,6.05907722]
["bitfinex","ETHUSD",1726119059240,0.87957092,2373.7,2373.4,6.05907722]
["bitfinex","ETHUSD",1726119059843,0.87957092,2373.7,2373.4,4.21335]
["bitfinex","ETHUSD",1726119060212,1.32570777,2373.5,2373.1,2.4667]
["bitfinex","ETHUSD",1726119060427,0.88416162,2373.4,2373.1,2.4667]
["bitfinex","ETHUSD",1726119060648,0.88416162,2373.3,2373.1,2.4667]
["bitfinex","ETHUSD",1726119061620,0.88416162,2373.4,2373.1,2.4667]
["bitfinex","ETHUSD",1726119061947,0.88416162,2373.3,2373.0,0.55]
["bitfinex","ETHUSD",1726119062148,0.88416162,2373.3,2373.2,0.21060615]
["bitfinex","ETHUSD",1726119062459,0.88416162,2373.3,2373.2,0.21078174]
["bitfinex","ETHUSD",1726119062749,0.88416162,2373.3,2373.0,2.2778]
["bitfinex","ETHUSD",1726119062948,0.88416162,2373.3,2373.2,0.21078174]
["bitfinex","ETHUSD",1726119063255,0.88416162,2373.3,2373.2,0.21089882]
["bitfinex","ETHUSD",1726119063463,0.88416162,2373.3,2373.0,3.11555064]
["bitfinex","ETHUSD",1726119063647,0.88416162,2373.3,2373.2,0.21089882]
["bitfinex","ETHUSD",1726119063817,0.88416162,2373.4,2373.1,0.2109779]
["bitfinex","ETHUSD",1726119064021,0.88416162,2373.4,2373.1,1.14961848]
["bitfinex","ETHUSD",1726119066154,0.88416162,2373.4,2373.1,0.2109779]
["bitfinex","ETHUSD",1726119066155,2.2595,2373.3,2373.1,0.2109779]
["bitfinex","ETHUSD",1726119066512,2.2595,2373.3,2372.8,8.53536642]
["bitfinex","ETHUSD",1726119066717,2.2595,2373.3,2373.2,0.21121747]
["bitfinex","ETHUSD",1726119066912,2.2595,2373.3,2372.8,8.53536642]
["bitfinex","ETHUSD",1726119066913,6.47305,2373.3,2372.8,8.53536642]
["bitfinex","ETHUSD",1726119067218,6.47305,2373.3,2372.9,2.01298564]
["bitfinex","ETHUSD",1726119067434,6.47305,2373.3,2373.0,0.21137565]
["bitfinex","ETHUSD",1726119067435,7.35721162,2373.3,2373.0,0.21137565]
["bitfinex","ETHUSD",1726119068052,6.47305,2373.3,2373.0,0.21137565]
["bitfinex","ETHUSD",1726119068255,7.35721162,2373.3,2373.0,0.21137565]
["bitfinex","ETHUSD",1726119068627,2.2595,2373.3,2373.0,0.21137565]
["bitfinex","ETHUSD",1726119070242,2.2595,2373.3,2373.0,0.8592287]
["bitfinex","ETHUSD",1726119070771,0.88416162,2373.5,2373.1,1.84572722]
["bitfinex","ETHUSD",1726119070920,9.31039162,2373.6,2373.1,1.84572722]
["bitfinex","ETHUSD",1726119071253,9.31039162,2373.6,2373.2,0.21126301]
["bitfinex","ETHUSD",1726119071444,5.09725162,2373.6,2373.2,1.15258234]
["bitfinex","ETHUSD",1726119071646,0.88416162,2373.5,2373.2,1.15258234]
["bitfinex","ETHUSD",1726119073024,0.88416162,2373.6,2373.3,2.4368]
["bitfinex","ETHUSD",1726119073222,0.88416162,2373.6,2373.4,0.21109185]
["bitfinex","ETHUSD",1726119085464,0.88416162,2373.6,2373.4,4.42443185]
["bitfinex","ETHUSD",1726119085664,0.88416162,2373.6,2373.5,1.10746719]
["bitfinex","ETHUSD",1726119086073,0.88416162,2373.6,2373.5,1.31820682]
["bitfinex","ETHUSD",1726119086582,0.88416162,2373.7,2373.5,1.31820682]
["bitfinex","ETHUSD",1726119086783,0.88416162,2373.6,2373.5,1.31820682]
["bitfinex","ETHUSD",1726119087078,4.01977726,2373.9,2373.7,4.21283]
["bitfinex","ETHUSD",1726119087079,0.88416162,2373.9,2373.7,4.21283]
["bitfinex","ETHUSD",1726119087287,0.88416162,2373.9,2373.8,3.223483]
["bitfinex","ETHUSD",1726119087442,0.88416162,2373.9,2373.8,3.43386841]
["bitfinex","ETHUSD",1726119089465,0.88416162,2373.9,2373.8,7.64651841]
["bitfinex","ETHUSD",1726119089850,0.88416162,2374.0,2373.8,7.64651841]
["bitfinex","ETHUSD",1726119090183,0.88416162,2374.0,2373.9,1.37050656]
["bitfinex","ETHUSD",1726119090552,0.88416162,2374.0,2373.9,1.58040977]
["bitfinex","ETHUSD",1726119091594,1.32570777,2374.1,2373.9,1.58040977]
["bitfinex","ETHUSD",1726119091595,0.88416162,2374.1,2373.9,1.58040977]
["bitfinex","ETHUSD",1726119091948,0.88416162,2374.1,2373.9,7.72274799]
["bitfinex","ETHUSD",1726119092151,0.88416162,2374.2,2374.1,2.4766]
["bitfinex","ETHUSD",1726119092443,0.88416162,2374.3,2374.1,8.33961596]
["bitfinex","ETHUSD",1726119092671,0.88416162,2374.4,2374.2,6.05766722]
["bitfinex","ETHUSD",1726119093257,0.88416162,2374.4,2374.2,4.21194]
["bitfinex","ETHUSD",1726119093591,0.88416162,2374.5,2374.3,4.21176]
["bitfinex","ETHUSD",1726119093796,0.88416162,2374.6,2374.3,4.21176]
["bitfinex","ETHUSD",1726119094098,0.88416162,2374.7,2374.3,5.47855878]
["bitfinex","ETHUSD",1726119094808,0.88416162,2374.7,2374.3,5.39433476]
["bitfinex","ETHUSD",1726119095460,0.88416162,2374.7,2374.3,5.47855768]
["bitfinex","ETHUSD",1726119097081,0.88416162,2374.7,2374.3,5.39433476]
["bitfinex","ETHUSD",1726119097249,5.09523162,2374.7,2374.2,0.55]
["bitfinex","ETHUSD",1726119097456,2.4767,2374.5,2374.1,0.55]
["bitfinex","ETHUSD",1726119098105,3.36086162,2374.7,2374.2,4.2119]
["bitfinex","ETHUSD",1726119098390,3.36086162,2374.7,2374.2,5.34296784]
["bitfinex","ETHUSD",1726119099365,3.36086162,2374.7,2374.2,4.2119]
["bitfinex","ETHUSD",1726119099957,7.57192162,2374.7,2374.1,2.8024]
["bitfinex","ETHUSD",1726119100296,2.4223,2374.4,2374.1,0.55]
["bitfinex","ETHUSD",1726119100993,6.63397,2374.4,2373.9,2.4857]
["bitfinex","ETHUSD",1726119101194,6.63397,2374.4,2373.9,0.55]
["bitfinex","ETHUSD",1726119102202,4.21189,2374.3,2373.8,4.2125]
["bitfinex","ETHUSD",1726119102494,2.3945,2374.1,2373.7,7.38]
["bitfinex","ETHUSD",1726119102699,6.60663,2374.1,2373.6,4.21292]
["bitfinex","ETHUSD",1726119103002,6.60663,2374.1,2373.5,6.48755]
["bitfinex","ETHUSD",1726119103209,6.60663,2374.1,2373.6,1.25464872]
["bitfinex","ETHUSD",1726119103607,6.60663,2374.1,2373.6,5.46764872]
["bitfinex","ETHUSD",1726119103810,4.21233,2374.0,2373.6,1.25464872]
["bitfinex","ETHUSD",1726119103973,6.60663,2374.1,2373.4,0.55]
["bitfinex","ETHUSD",1726119103974,6.60665,2374.1,2373.4,0.55]
["bitfinex","ETHUSD",1726119104707,10.81891,2374.1,2373.4,4.7633]
["bitfinex","ETHUSD",1726119105003,4.21231,2374.0,2373.4,4.7633]
["bitfinex","ETHUSD",1726119105209,4.21231,2374.0,2373.1,9.6475]
["bitfinex","ETHUSD",1726119105210,2.3434,2373.7,2373.1,9.6475]
["bitfinex","ETHUSD",1726119105369,2.3434,2373.7,2373.1,6.48137]
["bitfinex","ETHUSD",1726119105370,4.21307,2373.6,2373.1,6.48137]
["bitfinex","ETHUSD",1726119106279,2.3434,2373.7,2373.1,6.56563346]
["bitfinex","ETHUSD",1726119106479,2.3434,2373.7,2373.2,1.07795535]
["bitfinex","ETHUSD",1726119106701,6.5564,2373.7,2373.2,2.92368257]
["bitfinex","ETHUSD",1726119106889,6.5564,2373.7,2373.2,1.07795535]
["bitfinex","ETHUSD",1726119107097,6.5564,2373.7,2373.3,0.21035805]
["bitfinex","ETHUSD",1726119107491,6.5564,2373.7,2373.2,1.07795535]
["bitfinex","ETHUSD",1726119107806,6.5564,2373.7,2373.3,0.21035805]
["bitfinex","ETHUSD",1726119108017,6.5564,2373.7,2373.2,1.07795535]
["bitfinex","ETHUSD",1726119108185,6.5564,2373.7,2373.3,0.21035805]
["bitfinex","ETHUSD",1726119108386,6.5564,2373.7,2373.2,1.07795535]
["bitfinex","ETHUSD",1726119108603,6.5564,2373.7,2373.3,0.21035805]
["bitfinex","ETHUSD",1726119108816,6.5564,2373.7,2373.2,1.07795535]
["bitfinex","ETHUSD",1726119109109,6.5564,2373.7,2373.3,0.21035805]
["bitfinex","ETHUSD",1726119109476,6.5564,2373.7,2373.2,1.07795535]
["bitfinex","ETHUSD",1726119109813,6.5564,2373.7,2373.3,0.21035805]
["bitfinex","ETHUSD",1726119109975,6.5564,2373.7,2373.2,1.07795535]
["bitfinex","ETHUSD",1726119110305,6.5564,2373.7,2373.3,0.21035805]
["bitfinex","ETHUSD",1726119110674,0.88416162,2373.9,2373.5,0.55]
["bitfinex","ETHUSD",1726119111006,11.57234,2374.0,2373.5,0.55]
["bitfinex","ETHUSD",1726119111308,11.57234,2374.0,2373.6,0.21031593]
["bitfinex","ETHUSD",1726119111614,4.21234,2374.0,2373.6,0.21031593]
["bitfinex","ETHUSD",1726119115614,5.09650162,2374.0,2373.6,0.21031593]
["bitfinex","ETHUSD",1726119121485,0.88416162,2373.9,2373.6,0.21031593]
["bitfinex","ETHUSD",1726119121686,0.88416162,2373.9,2373.6,1.31355725]
["bitfinex","ETHUSD",1726119126426,0.88416162,2373.9,2373.6,3.43714132]
["bitfinex","ETHUSD",1726119126741,5.09650162,2374.0,2373.7,0.21032138]
["bitfinex","ETHUSD",1726119126874,0.88416162,2374.0,2373.7,0.21032138]
["bitfinex","ETHUSD",1726119127077,0.88416162,2374.0,2373.7,1.05136765]
["bitfinex","ETHUSD",1726119127306,3.88416162,2374.1,2373.7,1.05136765]
["bitfinex","ETHUSD",1726119127495,0.88416162,2374.0,2373.7,1.05136765]
["bitfinex","ETHUSD",1726119127693,3.0,2374.1,2373.7,1.05136765]
["bitfinex","ETHUSD",1726119127694,3.88416162,2374.1,2373.7,1.05136765]
["bitfinex","ETHUSD",1726119127924,8.09629162,2374.1,2373.7,1.05136765]
["bitfinex","ETHUSD",1726119128159,7.21213,2374.1,2373.7,1.05136765]
["bitfinex","ETHUSD",1726119128447,8.09629162,2374.1,2373.7,1.05136765]
["bitfinex","ETHUSD",1726119129223,4.21242,2374.0,2373.7,1.05136765]
["bitfinex","ETHUSD",1726119129554,4.21242,2374.0,2373.7,0.21032138]
["bitfinex","ETHUSD",1726119134555,3.88416162,2374.1,2373.7,0.21032138]
["bitfinex","ETHUSD",1726119135057,0.88416162,2374.1,2373.7,0.29456793]
["bitfinex","ETHUSD",1726119135226,0.88416162,2374.3,2373.9,4.21238]
["bitfinex","ETHUSD",1726119135412,0.88416162,2374.3,2374.0,0.20987619]
["bitfinex","ETHUSD",1726119136252,0.88416162,2374.3,2374.0,1.08353253]
["bitfinex","ETHUSD",1726119139641,0.88416162,2374.3,2374.1,2.4282]
["bitfinex","ETHUSD",1726119139845,0.88416162,2374.4,2374.2,4.97161914]
["bitfinex","ETHUSD",1726119140024,0.88416162,2374.6,2374.2,4.97161914]
["bitfinex","ETHUSD",1726119140340,0.88416162,2374.6,2374.2,6.07618882]
["bitfinex","ETHUSD",1726119140541,0.88416162,2374.6,2374.4,2.4282]
["bitfinex","ETHUSD",1726119140948,0.88416162,2374.6,2374.5,0.20920808]
["bitfinex","ETHUSD",1726119142025,0.88416162,2374.7,2374.5,0.20920808]
["bitfinex","ETHUSD",1726119142264,0.88416162,2374.7,2374.5,4.42058808]
["bitfinex","ETHUSD",1726119142472,0.88416162,2374.7,2374.5,5.52663289]
["bitfinex","ETHUSD",1726119143373,0.88416162,2374.7,2374.5,9.73790289]
["bitfinex","ETHUSD",1726119143668,0.88416162,2374.9,2374.5,9.73784289]
["bitfinex","ETHUSD",1726119143852,0.88416162,2374.9,2374.6,0.08421444]
["bitfinex","ETHUSD",1726119144023,0.88416162,2374.9,2374.7,2.63700312]
["bitfinex","ETHUSD",1726119145046,0.88416162,2374.9,2374.7,3.44085626]
["bitfinex","ETHUSD",1726119145773,0.88416162,2375.0,2374.7,7.65189626]
["bitfinex","ETHUSD",1726119147163,0.88416162,2375.0,2374.7,11.86293626]
["bitfinex","ETHUSD",1726119147347,3.88416162,2375.1,2374.7,7.65189626]
["bitfinex","ETHUSD",1726119147555,3.88416162,2375.1,2374.7,7.73600268]
["bitfinex","ETHUSD",1726119147865,0.88416162,2375.1,2374.8,0.95817299]
["bitfinex","ETHUSD",1726119148077,8.24416162,2375.2,2374.9,0.20839826]
["bitfinex","ETHUSD",1726119149257,0.88416162,2375.2,2374.9,0.20839826]
["bitfinex","ETHUSD",1726119149458,3.88416162,2375.2,2374.9,0.20839826]
["bitfinex","ETHUSD",1726119150365,3.0,2375.2,2374.9,0.20839826]
["bitfinex","ETHUSD",1726119150552,3.0,2375.2,2375.0,2.3218]
["bitfinex","ETHUSD",1726119150944,3.88416162,2375.3,2375.0,2.3218]
["bitfinex","ETHUSD",1726119151143,8.09416162,2375.3,2375.1,0.20762954]
["bitfinex","ETHUSD",1726119151675,7.21,2375.3,2375.1,0.20762954]
["bitfinex","ETHUSD",1726119151875,8.09416162,2375.3,2375.1,0.20762954]
["bitfinex","ETHUSD",1726119152329,7.21,2375.3,2375.1,0.20762954]
["bitfinex","ETHUSD",1726119152677,8.09416162,2375.3,2375.1,0.20762954]
["bitfinex","ETHUSD",1726119152967,7.21,2375.3,2375.1,0.20762954]
["bitfinex","ETHUSD",1726119153151,3.0,2375.3,2375.1,0.20762954]
["bitfinex","ETHUSD",1726119154155,4.20993,2375.4,2375.1,0.54751]
["bitfinex","ETHUSD",1726119154364,0.88416162,2375.5,2375.1,0.54751]
["bitfinex","ETHUSD",1726119154666,7.20976,2375.5,2375.1,0.54751]
["bitfinex","ETHUSD",1726119155049,3.0,2375.5,2375.1,0.54751]
["bitfinex","ETHUSD",1726119155471,3.0,2375.5,2375.1,4.75784]
["bitfinex","ETHUSD",1726119155677,9.30328162,2375.6,2375.2,0.90095659]
["bitfinex","ETHUSD",1726119155840,1.36545697,2375.7,2375.5,4.75964]
["bitfinex","ETHUSD",1726119155841,0.0397492,2375.7,2375.5,4.75964]
["bitfinex","ETHUSD",1726119156033,0.0397492,2375.7,2375.6,2.05276072]
["bitfinex","ETHUSD",1726119156385,0.0397492,2375.7,2375.6,0.89669351]
["bitfinex","ETHUSD",1726119156873,0.0397492,2375.7,2375.6,0.2070335]
["bitfinex","ETHUSD",1726119157166,0.0397492,2375.7,2375.4,4.20981]
["bitfinex","ETHUSD",1726119157369,0.0397492,2375.7,2375.6,0.20679974]
["bitfinex","ETHUSD",1726119157570,0.0397492,2375.7,2375.5,0.20687867]
["bitfinex","ETHUSD",1726119157744,0.0397492,2375.7,2375.6,0.20679974]
["bitfinex","ETHUSD",1726119158149,4.2490492,2375.7,2375.2,5.11100659]
["bitfinex","ETHUSD",1726119158347,0.0397492,2375.7,2375.6,0.20679974]
["bitfinex","ETHUSD",1726119158577,0.0397492,2375.7,2375.2,0.90095659]
["bitfinex","ETHUSD",1726119158578,4.2491892,2375.7,2375.2,0.90095659]
["bitfinex","ETHUSD",1726119158738,4.2491892,2375.7,2375.6,0.20679974]
["bitfinex","ETHUSD",1726119158938,4.2491892,2375.7,2375.2,0.90095659]
["bitfinex","ETHUSD",1726119159151,4.2491892,2375.7,2375.6,0.20679974]
["bitfinex","ETHUSD",1726119159847,4.2491892,2375.7,2375.2,0.90095659]
["bitfinex","ETHUSD",1726119160046,4.2491892,2375.7,2375.3,0.57939025]
["bitfinex","ETHUSD",1726119160650,4.20949,2375.6,2375.3,0.57939025]
["bitfinex","ETHUSD",1726119162381,4.20949,2375.6,2375.3,0.20703654]
["bitfinex","ETHUSD",1726119162675,4.20949,2375.6,2375.2,0.90095659]
["bitfinex","ETHUSD",1726119162977,4.20949,2375.6,2375.3,0.20665984]
["bitfinex","ETHUSD",1726119163477,4.20949,2375.6,2375.4,0.2065809]
["bitfinex","ETHUSD",1726119163680,4.20964,2375.5,2375.1,2.82258046]
["bitfinex","ETHUSD",1726119163977,4.20949,2375.6,2375.2,0.20681669]
["bitfinex","ETHUSD",1726119164278,8.41906,2375.6,2375.2,0.20681669]
["bitfinex","ETHUSD",1726119164577,4.20949,2375.6,2375.2,0.20681669]
["bitfinex","ETHUSD",1726119165089,8.4191,2375.6,2375.2,0.20681669]
["bitfinex","ETHUSD",1726119165282,6.51606,2375.5,2375.2,0.20681669]
["bitfinex","ETHUSD",1726119165439,4.20999,2375.3,2375.2,0.20681669]
["bitfinex","ETHUSD",1726119165670,4.21017,2375.2,2374.7,8.44897722]
["bitfinex","ETHUSD",1726119165885,4.21017,2375.2,2374.8,0.20713903]
["bitfinex","ETHUSD",1726119166065,8.41978,2375.4,2374.7,8.44897722]
["bitfinex","ETHUSD",1726119166303,8.41978,2375.4,2374.8,0.20717799]
["bitfinex","ETHUSD",1726119166508,4.21001,2375.3,2374.8,1.49390351]
["bitfinex","ETHUSD",1726119166675,4.20982,2375.4,2374.8,0.20717799]
["bitfinex","ETHUSD",1726119167670,4.21001,2375.3,2374.8,0.20717799]
["bitfinex","ETHUSD",1726119167867,4.21041,2375.1,2374.5,6.05702722]
["bitfinex","ETHUSD",1726119168079,4.21041,2375.1,2374.6,1.97235452]
["bitfinex","ETHUSD",1726119171615,8.42088,2375.1,2374.6,1.97235452]
["bitfinex","ETHUSD",1726119171766,4.21041,2375.1,2374.6,1.97235452]
["bitfinex","ETHUSD",1726119172205,4.21065,2375.0,2374.6,1.97235452]
["bitfinex","ETHUSD",1726119172424,2.2993,2374.9,2374.6,0.2075048]
["bitfinex","ETHUSD",1726119172773,4.21065,2375.0,2374.5,4.21139]
["bitfinex","ETHUSD",1726119173010,4.21065,2375.0,2374.7,0.20788043]
["bitfinex","ETHUSD",1726119173218,4.21065,2375.0,2374.6,0.20795942]
["bitfinex","ETHUSD",1726119173527,4.21065,2375.0,2374.7,0.20788043]
["bitfinex","ETHUSD",1726119173824,4.21075,2374.9,2374.7,0.20788043]
["bitfinex","ETHUSD",1726119174051,4.21075,2374.9,2374.4,4.21147]
["bitfinex","ETHUSD",1726119174189,4.21075,2374.9,2374.8,0.20782744]
["bitfinex","ETHUSD",1726119174725,4.21075,2374.9,2374.4,4.21147]
["bitfinex","ETHUSD",1726119174939,4.21075,2374.9,2374.8,0.20782744]
["bitfinex","ETHUSD",1726119175228,1.84572722,2374.9,2373.9,7.38]
["bitfinex","ETHUSD",1726119175429,1.84572722,2374.9,2373.7,2.3981]
["bitfinex","ETHUSD",1726119175430,4.21209,2374.2,2373.7,2.3981]
["bitfinex","ETHUSD",1726119175730,0.83703172,2374.1,2373.7,2.3981]
["bitfinex","ETHUSD",1726119175891,4.21206,2374.2,2373.7,2.3981]
["bitfinex","ETHUSD",1726119176890,4.21213,2374.1,2373.7,2.3981]
["bitfinex","ETHUSD",1726119178101,4.21206,2374.2,2373.7,2.3981]
["bitfinex","ETHUSD",1726119178444,4.21206,2374.2,2373.8,0.08424415]
["bitfinex","ETHUSD",1726119178591,4.21206,2374.2,2373.7,2.48234415]
["bitfinex","ETHUSD",1726119178790,4.21219,2374.1,2373.7,2.3981]
["bitfinex","ETHUSD",1726119180101,4.21206,2374.2,2373.7,2.3981]
["bitfinex","ETHUSD",1726119180307,4.21206,2374.2,2373.7,2.48234355]
["bitfinex","ETHUSD",1726119182190,4.21206,2374.2,2373.8,0.19503138]
["bitfinex","ETHUSD",1726119183203,4.21165,2374.4,2373.8,0.19503138]
["bitfinex","ETHUSD",1726119183204,16.6330792,2373.9,2373.8,0.19503138]
["bitfinex","ETHUSD",1726119183404,14.7399092,2373.9,2373.8,0.19503138]
["bitfinex","ETHUSD",1726119183609,4.21311,2373.6,2372.9,14.04443]
["bitfinex","ETHUSD",1726119183841,4.21311,2373.6,2372.9,6.66443]
["bitfinex","ETHUSD",1726119184212,4.21322,2373.5,2372.9,6.66443]
["bitfinex","ETHUSD",1726119184400,4.21322,2373.5,2372.9,7.75627792]
["bitfinex","ETHUSD",1726119184747,6.68785,2373.4,2372.8,0.0397492]
["bitfinex","ETHUSD",1726119184946,4.21381,2373.2,2372.8,0.0397492]
["bitfinex","ETHUSD",1726119185549,8.42767,2373.2,2372.8,0.0397492]
["bitfinex","ETHUSD",1726119186246,4.21395,2373.1,2372.8,0.0397492]
["bitfinex","ETHUSD",1726119186646,4.21381,2373.2,2372.8,0.0397492]
["bitfinex","ETHUSD",1726119187548,4.214,2373.1,2372.8,0.0397492]
["bitfinex","ETHUSD",1726119187903,8.42805,2373.1,2372.8,0.0397492]
["bitfinex","ETHUSD",1726119188326,4.214,2373.1,2372.8,0.0397492]
["bitfinex","ETHUSD",1726119191549,4.21425,2372.9,2372.8,0.0397492]
["bitfinex","ETHUSD",1726119192189,19.63525192,2372.9,2372.8,0.23469217]
["bitfinex","ETHUSD",1726119192469,21.9968192,2372.9,2372.8,0.0397492]
["bitfinex","ETHUSD",1726119192673,22.43792524,2372.9,2372.8,0.0397492]
["bitfinex","ETHUSD",1726119197198,21.9968192,2372.9,2372.8,0.0397492]
["bitfinex","ETHUSD",1726119197489,23.99789572,2372.9,2372.8,0.0397492]
["bitfinex","ETHUSD",1726119199610,10.73598,2372.2,2371.8,7.38]
["bitfinex","ETHUSD",1726119199763,18.9471392,2372.2,2371.7,19.5]
["bitfinex","ETHUSD",1726119199959,21.9471392,2372.2,2371.7,19.5]
["bitfinex","ETHUSD",1726119200296,22.68449036,2372.2,2371.7,19.5]
["bitfinex","ETHUSD",1726119203098,22.68449036,2372.2,2371.8,19.5]
["bitfinex","ETHUSD",1726119204508,22.68449036,2372.2,2371.5,19.5]
["bitfinex","ETHUSD",1726119205308,14.25351036,2372.2,2371.8,19.5]
["bitfinex","ETHUSD",1726119205535,14.25351036,2372.2,2371.4,0.0397492]
["bitfinex","ETHUSD",1726119205536,15.13542,2371.5,2371.4,0.0397492]
["bitfinex","ETHUSD",1726119205842,22.1310892,2371.5,2371.4,0.0397492]
["bitfinex","ETHUSD",1726119206003,24.13216572,2371.5,2371.4,0.0397492]
["bitfinex","ETHUSD",1726119206206,28.34890572,2371.5,2371.4,0.0397492]
["bitfinex","ETHUSD",1726119207047,28.34890572,2371.5,2371.4,9.2e-06]
["bitfinex","ETHUSD",1726119207449,10.82004,2371.0,2370.9,19.5]
["bitfinex","ETHUSD",1726119207756,17.8157092,2371.0,2370.9,19.5]
["bitfinex","ETHUSD",1726119208040,18.55306036,2371.0,2370.9,19.5]
["bitfinex","ETHUSD",1726119208456,22.77068036,2371.0,2370.9,19.5]
["bitfinex","ETHUSD",1726119208801,8.43596,2370.8,2370.7,0.0397492]
["bitfinex","ETHUSD",1726119209002,11.43596,2370.8,2370.7,0.0397492]
["bitfinex","ETHUSD",1726119209804,26.2489892,2370.8,2370.7,9.2e-06]
["bitfinex","ETHUSD",1726119210054,25.11184913,2370.8,2370.7,9.2e-06]
["bitfinex","ETHUSD",1726119210207,24.47341641,2370.8,2370.7,9.2e-06]
["bitfinex","ETHUSD",1726119210535,15.81843652,2370.8,2370.7,9.2e-06]
["bitfinex","ETHUSD",1726119211423,19.81410572,2370.8,2370.7,9.2e-06]
["bitfinex","ETHUSD",1726119211624,15.69843652,2370.8,2370.7,9.2e-06]
["bitfinex","ETHUSD",1726119211823,11.43596,2370.8,2370.7,9.2e-06]
["bitfinex","ETHUSD",1726119212170,7.21798,2370.8,2370.7,9.2e-06]
["bitfinex","ETHUSD",1726119212817,7.21798,2370.8,2370.7,0.18733269]
["bitfinex","ETHUSD",1726119213019,3.0,2370.8,2370.7,0.18733269]
["bitfinex","ETHUSD",1726119213628,7.21798,2370.8,2370.7,0.18733269]
["bitfinex","ETHUSD",1726119214767,7.21798,2370.8,2369.9,4.0354184]
["bitfinex","ETHUSD",1726119214768,4.2194,2370.0,2369.9,0.0397492]
["bitfinex","ETHUSD",1726119215075,17.7946692,2370.0,2369.9,0.0397492]
["bitfinex","ETHUSD",1726119215620,22.0140692,2370.0,2369.9,0.0397492]
["bitfinex","ETHUSD",1726119215847,22.0140692,2370.0,2369.2,0.0397492]
["bitfinex","ETHUSD",1726119215848,8.4413,2369.3,2369.2,0.0397492]
["bitfinex","ETHUSD",1726119216083,13.2810992,2369.3,2369.2,0.0397492]
["bitfinex","ETHUSD",1726119216296,26.1510492,2369.3,2369.2,9.2e-06]
["bitfinex","ETHUSD",1726119216495,15.93473,2369.3,2369.2,9.2e-06]
["bitfinex","ETHUSD",1726119217142,12.28543,2369.3,2369.2,9.2e-06]
["bitfinex","ETHUSD",1726119217555,11.4413,2369.3,2369.2,9.2e-06]
["bitfinex","ETHUSD",1726119219082,7.22065,2369.3,2369.2,9.2e-06]
["bitfinex","ETHUSD",1726119219857,3.0,2369.3,2369.2,9.2e-06]
["bitfinex","ETHUSD",1726119220062,7.22065,2369.3,2369.2,9.2e-06]
["bitfinex","ETHUSD",1726119220608,0.4418458,2369.5,2369.2,9.2e-06]
["bitfinex","ETHUSD",1726119220899,4.22017,2369.6,2369.2,9.2e-06]
["bitfinex","ETHUSD",1726119221676,8.44042,2369.6,2369.2,9.2e-06]
["bitfinex","ETHUSD",1726119221969,3.0,2369.5,2369.2,9.2e-06]
["bitfinex","ETHUSD",1726119222279,4.22017,2369.6,2369.2,9.2e-06]
["bitfinex","ETHUSD",1726119222479,4.22017,2369.6,2369.3,0.1672331]
["bitfinex","ETHUSD",1726119222808,7.21985,2369.8,2369.3,0.1672331]
["bitfinex","ETHUSD",1726119222962,4.22013,2369.6,2369.3,0.1672331]
["bitfinex","ETHUSD",1726119223560,8.44036,2369.6,2369.3,0.1672331]
["bitfinex","ETHUSD",1726119223770,4.2203,2369.5,2369.3,0.1672331]
["bitfinex","ETHUSD",1726119224257,4.22002,2369.7,2369.3,0.1672331]
["bitfinex","ETHUSD",1726119224454,3.0,2369.6,2369.3,0.1672331]
["bitfinex","ETHUSD",1726119224896,14.95301,2369.4,2369.3,0.1672331]
["bitfinex","ETHUSD",1726119225415,14.94345,2369.3,2369.2,9.2e-06]
["bitfinex","ETHUSD",1726119225718,17.94345,2369.3,2369.2,9.2e-06]
["bitfinex","ETHUSD",1726119229114,17.94345,2369.3,2368.5,0.0397492]
["bitfinex","ETHUSD",1726119229115,10.7887,2368.6,2368.5,0.0397492]
["bitfinex","ETHUSD",1726119229411,16.08947,2368.6,2368.5,0.0397492]
["bitfinex","ETHUSD",1726119229562,19.08947,2368.6,2368.5,0.0397492]
["bitfinex","ETHUSD",1726119230203,28.80065243,2368.6,2368.5,9.2e-06]
["bitfinex","ETHUSD",1726119232011,19.08947,2368.6,2368.5,9.2e-06]
["bitfinex","ETHUSD",1726119232204,14.86757,2368.6,2368.5,9.2e-06]
["bitfinex","ETHUSD",1726119233578,12.52267,2368.6,2368.5,9.2e-06]
["bitfinex","ETHUSD",1726119238090,12.52267,2368.6,2368.5,0.15811287]
["bitfinex","ETHUSD",1726119238297,12.52267,2368.6,2368.5,9.2e-06]
["bitfinex","ETHUSD",1726119239219,12.52267,2368.6,2368.5,0.15811287]
["bitfinex","ETHUSD",1726119239421,12.52267,2368.6,2368.5,9.2e-06]
["bitfinex","ETHUSD",1726119239579,12.52267,2368.6,2368.5,0.15811287]
["bitfinex","ETHUSD",1726119240323,4.07887,2368.6,2368.5,0.15811287]
["bitfinex","ETHUSD",1726119240531,4.22174,2368.7,2368.5,0.15811287]
["bitfinex","ETHUSD",1726119241152,4.22171,2368.8,2368.5,0.15811287]
["bitfinex","ETHUSD",1726119241802,4.22171,2368.8,2368.5,2.43821287]
["bitfinex","ETHUSD",1726119242021,4.22124,2369.0,2368.5,2.43821287]
["bitfinex","ETHUSD",1726119242022,8.44257,2369.0,2368.5,2.43821287]
["bitfinex","ETHUSD",1726119242200,4.22105,2369.1,2368.5,6.66027287]
["bitfinex","ETHUSD",1726119242402,4.22105,2369.1,2368.5,10.88223287]
["bitfinex","ETHUSD",1726119242644,4.22094,2369.2,2368.6,4.22187]
["bitfinex","ETHUSD",1726119242849,4.66255188,2369.4,2368.8,4.22154]
["bitfinex","ETHUSD",1726119242850,8.88315188,2369.4,2368.8,4.22154]
["bitfinex","ETHUSD",1726119243002,4.66251188,2369.4,2369.0,2.2504]
["bitfinex","ETHUSD",1726119243202,4.66251188,2369.4,2369.1,0.15809461]
["bitfinex","ETHUSD",1726119243404,0.44196188,2369.4,2369.1,0.15809461]
["bitfinex","ETHUSD",1726119243603,0.44196188,2369.4,2369.0,2.2504]
["bitfinex","ETHUSD",1726119243604,0.44196188,2369.4,2369.0,6.47145]
["bitfinex","ETHUSD",1726119243861,4.22018,2369.6,2369.2,0.15801525]
["bitfinex","ETHUSD",1726119244008,11.57988,2369.8,2369.2,4.22079]
["bitfinex","ETHUSD",1726119244009,4.21988,2369.8,2369.2,4.22079]
["bitfinex","ETHUSD",1726119244204,4.66173054,2369.8,2369.3,0.15793591]
["bitfinex","ETHUSD",1726119245102,0.44185054,2369.8,2369.3,0.15793591]
["bitfinex","ETHUSD",1726119245934,0.44185054,2369.8,2369.3,4.37852591]
["bitfinex","ETHUSD",1726119246231,0.44185054,2369.8,2369.5,2.4152]
["bitfinex","ETHUSD",1726119246745,0.44185054,2369.8,2369.6,0.15745483]
["bitfinex","ETHUSD",1726119247335,4.66163054,2369.8,2369.6,0.15745483]
["bitfinex","ETHUSD",1726119247647,3.0,2369.7,2369.6,0.15745483]
["bitfinex","ETHUSD",1726119247849,3.0,2369.7,2369.2,4.2207]
["bitfinex","ETHUSD",1726119248068,3.0,2369.7,2369.6,0.1572246]
["bitfinex","ETHUSD",1726119248213,3.0,2369.7,2369.2,4.2207]
["bitfinex","ETHUSD",1726119248415,3.0,2369.7,2369.6,0.1572246]
["bitfinex","ETHUSD",1726119248663,3.0,2369.7,2369.2,4.2207]
["bitfinex","ETHUSD",1726119248957,3.0,2369.7,2369.6,0.1572246]
["bitfinex","ETHUSD",1726119249161,3.0,2369.7,2369.2,4.2207]
["bitfinex","ETHUSD",1726119249365,3.0,2369.7,2369.6,0.1572246]
["bitfinex","ETHUSD",1726119249846,3.0,2369.7,2369.2,4.2207]
["bitfinex","ETHUSD",1726119250051,3.0,2369.7,2369.6,0.1572246]
["bitfinex","ETHUSD",1726119250251,3.0,2369.7,2369.2,4.22081]
["bitfinex","ETHUSD",1726119250413,3.0,2369.7,2369.6,0.1572246]
["bitfinex","ETHUSD",1726119250752,3.0,2369.7,2369.2,4.22081]
["bitfinex","ETHUSD",1726119250909,3.0,2369.7,2369.6,0.1572246]
["bitfinex","ETHUSD",1726119251456,3.0,2369.7,2369.2,4.22081]
["bitfinex","ETHUSD",1726119251667,3.0,2369.7,2369.6,0.1564376]
["bitfinex","ETHUSD",1726119251810,3.0,2369.7,2369.2,4.22081]
["bitfinex","ETHUSD",1726119252056,3.0,2369.7,2369.3,0.15667559]
["bitfinex","ETHUSD",1726119256258,4.18815005,2369.7,2369.3,0.15667559]
["bitfinex","ETHUSD",1726119256460,4.22114,2369.1,2368.7,2.4456]
["bitfinex","ETHUSD",1726119257026,4.22114,2369.1,2368.8,0.15189087]
["bitfinex","ETHUSD",1726119257341,4.22114,2369.1,2368.7,2.4456]
["bitfinex","ETHUSD",1726119257744,4.22114,2369.1,2368.8,0.15189087]
["bitfinex","ETHUSD",1726119258143,4.22114,2369.1,2368.7,2.4456]
["bitfinex","ETHUSD",1726119258469,4.22119,2369.0,2368.8,0.15189087]
["bitfinex","ETHUSD",1726119258674,4.22119,2369.0,2368.7,2.4456]
["bitfinex","ETHUSD",1726119258842,4.22119,2369.0,2368.9,0.1518115]
["bitfinex","ETHUSD",1726119259044,8.44247,2369.0,2368.9,0.1518115]
["bitfinex","ETHUSD",1726119259376,4.22192,2368.6,2368.2,2.3326]
["bitfinex","ETHUSD",1726119259779,4.22175,2368.7,2368.3,0.15270214]
["bitfinex","ETHUSD",1726119259940,4.643925,2368.7,2368.3,0.15270214]
["bitfinex","ETHUSD",1726119260134,4.643925,2368.7,2368.2,2.3326]
["bitfinex","ETHUSD",1726119260338,4.22209,2368.5,2368.4,0.15262273]
["bitfinex","ETHUSD",1726119260682,4.22165,2368.8,2368.4,0.15274388]
["bitfinex","ETHUSD",1726119260884,4.22165,2368.8,2368.2,6.55505]
["bitfinex","ETHUSD",1726119261052,4.22165,2368.8,2368.5,0.15266448]
["bitfinex","ETHUSD",1726119261384,4.22165,2368.8,2368.2,7.632817]
["bitfinex","ETHUSD",1726119261590,4.22165,2368.8,2368.6,0.15258509]
["bitfinex","ETHUSD",1726119261899,4.22165,2368.8,2368.7,0.1525057]
["bitfinex","ETHUSD",1726119262181,4.22178,2368.7,2368.2,3.410367]
["bitfinex","ETHUSD",1726119262382,8.44333,2368.8,2368.2,6.55519]
["bitfinex","ETHUSD",1726119262553,4.22165,2368.8,2368.2,6.55519]
["bitfinex","ETHUSD",1726119262757,8.4433,2368.8,2368.2,6.55519]
["bitfinex","ETHUSD",1726119263570,4.22172,2368.7,2368.2,6.55519]
["bitfinex","ETHUSD",1726119263755,4.22165,2368.8,2368.2,6.55519]
["bitfinex","ETHUSD",1726119264706,4.22137,2368.9,2368.3,4.22239]
["bitfinex","ETHUSD",1726119264998,7.22156,2368.8,2368.3,4.22239]
["bitfinex","ETHUSD",1726119266096,7.22156,2368.8,2368.3,8.44468]
["bitfinex","ETHUSD",1726119266307,4.22129,2369.0,2368.4,4.22224]
["bitfinex","ETHUSD",1726119266598,7.22137,2368.9,2368.4,4.22224]
["bitfinex","ETHUSD",1726119268305,3.0,2368.9,2368.4,4.22224]
["bitfinex","ETHUSD",1726119268506,3.0,2368.9,2368.6,2.4389]
["bitfinex","ETHUSD",1726119268721,2.0,2368.6,2367.4,0.88433453]
["bitfinex","ETHUSD",1726119268961,2.0,2366.8,2366.3,3.2077679]
["bitfinex","ETHUSD",1726119269219,2.0,2366.8,2365.3,1.76638165]
["bitfinex","ETHUSD",1726119269220,4.22993,2364.1,2364.0,3.65369005]
["bitfinex","ETHUSD",1726119269435,4.22993,2364.1,2363.4,2.84170467]
["bitfinex","ETHUSD",1726119269436,4.22993,2364.1,2363.5,6.93e-06]
["bitfinex","ETHUSD",1726119269437,8.46166,2363.6,2363.5,6.93e-06]
["bitfinex","ETHUSD",1726119269609,2.0,2363.8,2363.0,2.20797707]
["bitfinex","ETHUSD",1726119269914,4.22998,2364.1,2363.0,2.20797707]
["bitfinex","ETHUSD",1726119270128,0.56320539,2364.4,2362.8,2.878076]
["bitfinex","ETHUSD",1726119270129,1.22317288,2364.4,2362.8,2.878076]
["bitfinex","ETHUSD",1726119270276,4.22959,2364.3,2363.0,4.85629976]
["bitfinex","ETHUSD",1726119270473,0.3458,2364.4,2363.1,0.70918288]
["bitfinex","ETHUSD",1726119270785,0.3458,2364.4,2362.8,6.22166342]
["bitfinex","ETHUSD",1726119271000,0.3458,2364.4,2363.2,4.01368635]
["bitfinex","ETHUSD",1726119271216,0.3458,2364.4,2362.9,0.62216634]
["bitfinex","ETHUSD",1726119271383,0.3458,2364.4,2363.0,4.01368635]
["bitfinex","ETHUSD",1726119271578,0.3458,2364.4,2362.8,2.20797707]
["bitfinex","ETHUSD",1726119271579,0.55,2364.3,2362.8,2.20797707]
["bitfinex","ETHUSD",1726119271779,3.55,2364.3,2362.8,2.20797707]
["bitfinex","ETHUSD",1726119272088,4.23055,2363.8,2362.9,0.36960653]
["bitfinex","ETHUSD",1726119272424,4.22977,2364.2,2363.0,4.2319]
["bitfinex","ETHUSD",1726119272731,3.0,2364.1,2363.1,0.14725596]
["bitfinex","ETHUSD",1726119272877,3.0,2364.2,2363.1,4.37889596]
["bitfinex","ETHUSD",1726119273082,3.0,2364.2,2363.2,0.44635219]
["bitfinex","ETHUSD",1726119273276,3.0,2364.2,2363.2,4.82505839]
["bitfinex","ETHUSD",1726119273481,0.3458,2364.4,2363.2,4.82505839]
["bitfinex","ETHUSD",1726119273706,4.22959,2364.3,2363.2,4.82505839]
["bitfinex","ETHUSD",1726119273922,3.0,2364.2,2363.2,4.82505839]
["bitfinex","ETHUSD",1726119274123,0.3458,2364.4,2363.3,0.56711694]
["bitfinex","ETHUSD",1726119274331,0.3458,2364.4,2363.5,4.23085]
["bitfinex","ETHUSD",1726119274496,0.3458,2364.4,2363.4,0.69701671]
["bitfinex","ETHUSD",1726119274848,0.3458,2364.4,2363.3,0.48250584]
["bitfinex","ETHUSD",1726119274849,0.3458,2364.4,2363.7,4.78048]
["bitfinex","ETHUSD",1726119275125,0.3458,2364.4,2363.8,4.23044]
["bitfinex","ETHUSD",1726119275300,0.3458,2364.4,2363.9,0.48650375]
["bitfinex","ETHUSD",1726119275511,0.3458,2364.4,2363.9,0.63312186]
["bitfinex","ETHUSD",1726119276494,0.3458,2364.4,2363.9,4.86325186]
["bitfinex","ETHUSD",1726119276697,0.3458,2364.4,2363.9,0.71771435]
["bitfinex","ETHUSD",1726119277081,0.3458,2364.4,2364.0,4.22995]
["bitfinex","ETHUSD",1726119277285,0.3458,2364.4,2364.1,4.72467643]
["bitfinex","ETHUSD",1726119277503,0.3458,2364.4,2364.1,0.64122514]
["bitfinex","ETHUSD",1726119277724,0.3458,2364.4,2364.1,4.87113514]
["bitfinex","ETHUSD",1726119278815,0.3458,2364.4,2364.1,0.64122514]
["bitfinex","ETHUSD",1726119279030,0.3458,2364.4,2364.1,4.87111514]
["bitfinex","ETHUSD",1726119279352,0.3458,2364.4,2364.2,4.71685151]
["bitfinex","ETHUSD",1726119279714,0.3458,2364.4,2364.3,4.37851744]
["bitfinex","ETHUSD",1726119282940,0.3458,2364.4,2364.3,8.60809744]
["bitfinex","ETHUSD",1726119285835,0.00039127,2364.4,2364.3,13.38767744]
["bitfinex","ETHUSD",1726119286064,0.00039127,2364.4,2364.3,15.38942774]
["bitfinex","ETHUSD",1726119286379,0.00039127,2364.4,2364.3,18.38942774]
["bitfinex","ETHUSD",1726119289465,0.00039127,2364.4,2364.3,14.15984774]
["bitfinex","ETHUSD",1726119289840,0.00039127,2364.4,2364.3,18.38942774]
["bitfinex","ETHUSD",1726119292269,0.00039127,2364.4,2364.3,23.3427391]
["bitfinex","ETHUSD",1726119292455,4.22666,2366.0,2365.3,4.22766]
["bitfinex","ETHUSD",1726119292633,4.22708,2365.7,2365.1,8.45613]
["bitfinex","ETHUSD",1726119292832,4.22691,2365.8,2365.2,0.14729923]
["bitfinex","ETHUSD",1726119293153,4.22642,2366.1,2365.2,0.14729923]
["bitfinex","ETHUSD",1726119293359,4.22642,2366.1,2365.4,4.22759]
["bitfinex","ETHUSD",1726119293671,4.22642,2366.1,2365.5,4.37447041]
["bitfinex","ETHUSD",1726119293877,8.45292,2366.1,2365.5,4.37447041]
["bitfinex","ETHUSD",1726119294171,3.0,2366.0,2365.5,4.37447041]
["bitfinex","ETHUSD",1726119294327,3.0,2366.0,2365.5,0.14706041]
["bitfinex","ETHUSD",1726119294522,7.22619,2366.2,2365.5,4.22731]
["bitfinex","ETHUSD",1726119294756,3.0,2366.2,2365.6,4.22721]
["bitfinex","ETHUSD",1726119294972,3.0,2366.2,2365.6,4.37118108]
["bitfinex","ETHUSD",1726119295802,1.38177271,2366.9,2365.7,0.85984911]
["bitfinex","ETHUSD",1726119295928,1.38177271,2366.9,2366.7,4.22528]
["bitfinex","ETHUSD",1726119296125,1.38177271,2366.9,2366.5,4.95331136]
["bitfinex","ETHUSD",1726119296383,1.38177271,2366.9,2365.8,0.69373519]
["bitfinex","ETHUSD",1726119296384,4.22553,2366.6,2366.1,4.95331136]
["bitfinex","ETHUSD",1726119296525,4.22553,2366.6,2366.0,4.22651]
["bitfinex","ETHUSD",1726119296731,4.22555,2366.6,2365.7,4.22707]
["bitfinex","ETHUSD",1726119296926,4.22613,2366.3,2365.6,4.22714]
["bitfinex","ETHUSD",1726119297126,4.22598,2366.4,2365.6,4.22714]
["bitfinex","ETHUSD",1726119297361,8.45191,2366.4,2365.7,4.22695]
["bitfinex","ETHUSD",1726119297566,4.22594,2366.4,2365.8,4.22689]
["bitfinex","ETHUSD",1726119297930,3.0,2366.3,2365.8,4.22689]
["bitfinex","ETHUSD",1726119298479,4.22552,2366.6,2366.0,4.22642]
["bitfinex","ETHUSD",1726119298769,4.2252,2366.8,2366.0,4.22642]
["bitfinex","ETHUSD",1726119298770,3.0,2366.5,2366.1,4.22629]
["bitfinex","ETHUSD",1726119298973,3.0,2366.5,2366.0,4.22642]
["bitfinex","ETHUSD",1726119298974,7.22532,2366.7,2366.0,8.45285]
["bitfinex","ETHUSD",1726119299135,7.22532,2366.7,2366.0,4.22642]
["bitfinex","ETHUSD",1726119299643,3.0,2366.7,2366.1,4.22622]
["bitfinex","ETHUSD",1726119299847,7.22532,2366.7,2366.0,4.22642]
["bitfinex","ETHUSD",1726119300561,7.22532,2366.7,2366.0,8.45284]
["bitfinex","ETHUSD",1726119301243,7.22532,2366.7,2366.0,4.22642]
["bitfinex","ETHUSD",1726119301448,3.0,2366.7,2365.7,4.95331136]
["bitfinex","ETHUSD",1726119301645,6.22444,2367.2,2365.6,4.22718]
["bitfinex","ETHUSD",1726119301646,4.22622,2366.2,2365.6,4.22714]
["bitfinex","ETHUSD",1726119301867,0.42307225,2367.0,2364.4,9.03186506]
["bitfinex","ETHUSD",1726119301868,4.76777225,2366.6,2364.4,9.03186506]
["bitfinex","ETHUSD",1726119302076,4.77537,2366.7,2364.4,4.22925]
["bitfinex","ETHUSD",1726119302077,4.22716,2365.7,2364.4,4.22925]
["bitfinex","ETHUSD",1726119302380,4.22844,2365.0,2364.4,4.22925]
["bitfinex","ETHUSD",1726119302751,8.45654,2365.1,2364.4,4.22925]
["bitfinex","ETHUSD",1726119303075,4.22758,2365.5,2364.8,4.22865]
["bitfinex","ETHUSD",1726119303379,2.3447,2366.1,2365.4,4.22743]
["bitfinex","ETHUSD",1726119303672,4.2272,2365.7,2364.8,4.95331136]
["bitfinex","ETHUSD",1726119303893,4.22751,2365.5,2364.8,9.18197136]
["bitfinex","ETHUSD",1726119304181,4.22774,2365.4,2364.7,4.22877]
["bitfinex","ETHUSD",1726119304888,4.22751,2365.5,2364.8,4.22865]
["bitfinex","ETHUSD",1726119305434,8.4551,2365.5,2364.8,4.22865]
["bitfinex","ETHUSD",1726119306157,4.22751,2365.5,2364.8,4.22865]
["bitfinex","ETHUSD",1726119307778,4.22751,2365.5,2364.9,4.22844]
["bitfinex","ETHUSD",1726119307976,7.22714,2365.7,2364.9,4.22844]
["bitfinex","ETHUSD",1726119308152,3.0,2365.6,2365.0,0.12758397]
["bitfinex","ETHUSD",1726119308549,4.22744,2365.5,2365.0,0.12758397]
["bitfinex","ETHUSD",1726119308970,4.22815,2365.1,2365.0,0.12758397]
["bitfinex","ETHUSD",1726119309377,4.22841,2365.0,2364.3,4.22945]
["bitfinex","ETHUSD",1726119309785,3.0,2365.1,2364.5,4.22921]
["bitfinex","ETHUSD",1726119310146,4.22782,2365.3,2364.7,4.22875]
["bitfinex","ETHUSD",1726119310348,4.22798,2365.2,2364.5,4.22909]
["bitfinex","ETHUSD",1726119310549,4.22798,2365.2,2364.3,0.50108237]
["bitfinex","ETHUSD",1726119310550,4.22879,2364.8,2364.1,9.86871566]
["bitfinex","ETHUSD",1726119310764,4.22879,2364.8,2364.1,5.63889566]
["bitfinex","ETHUSD",1726119311086,4.22879,2364.8,2364.1,9.86879566]
["bitfinex","ETHUSD",1726119311648,4.22879,2364.8,2364.1,14.09861566]
["bitfinex","ETHUSD",1726119311850,4.22879,2364.8,2364.1,9.86871566]
["bitfinex","ETHUSD",1726119312388,4.22844,2365.0,2364.1,5.63889566]
["bitfinex","ETHUSD",1726119312546,7.22817,2365.1,2364.5,4.2291]
["bitfinex","ETHUSD",1726119312750,4.22805,2365.2,2364.5,4.2291]
["bitfinex","ETHUSD",1726119313086,8.45615,2365.2,2364.5,8.4582]
["bitfinex","ETHUSD",1726119313288,4.22805,2365.2,2364.5,8.4582]
["bitfinex","ETHUSD",1726119313600,8.09321634,2365.4,2364.5,8.4582]
["bitfinex","ETHUSD",1726119313601,7.22771,2365.4,2364.7,4.22869]
["bitfinex","ETHUSD",1726119313760,4.22771,2365.4,2364.8,4.22854]
["bitfinex","ETHUSD",1726119313958,4.22747,2365.5,2364.8,5.074263]
["bitfinex","ETHUSD",1726119314191,4.22747,2365.5,2364.8,4.22854]
["bitfinex","ETHUSD",1726119314192,7.16255189,2365.4,2364.8,4.22854]
["bitfinex","ETHUSD",1726119314360,2.93470928,2365.3,2364.8,4.22854]
["bitfinex","ETHUSD",1726119314561,5.09314634,2365.4,2364.8,4.22854]
["bitfinex","ETHUSD",1726119314745,1.69284501,2365.3,2364.9,4.35671383]
["bitfinex","ETHUSD",1726119315061,0.86550634,2365.4,2365.0,0.1282342]
["bitfinex","ETHUSD",1726119315241,0.86550634,2365.4,2364.1,5.63889566]
["bitfinex","ETHUSD",1726119315242,5.09365634,2365.1,2364.1,5.63889566]
["bitfinex","ETHUSD",1726119315446,4.22853,2364.9,2364.2,4.35421699]
["bitfinex","ETHUSD",1726119315672,0.86550634,2365.0,2364.4,4.22934]
["bitfinex","ETHUSD",1726119315891,2.93332959,2365.0,2364.5,0.12416029]
["bitfinex","ETHUSD",1726119316124,1.69263564,2364.9,2364.5,0.12416029]
["bitfinex","ETHUSD",1726119316345,9.75633951,2364.6,2364.5,0.12416029]
["bitfinex","ETHUSD",1726119316496,4.23129,2363.4,2362.7,4.2323]
["bitfinex","ETHUSD",1726119316700,4.23085,2363.6,2362.9,4.23195]
["bitfinex","ETHUSD",1726119316907,4.23085,2363.6,2363.0,4.23189]
["bitfinex","ETHUSD",1726119317108,0.8790222,2363.7,2363.0,0.11739058]
["bitfinex","ETHUSD",1726119317426,0.8790222,2363.8,2363.3,8.46244]
["bitfinex","ETHUSD",1726119317638,0.8790222,2363.9,2363.0,0.11739058]
["bitfinex","ETHUSD",1726119317780,5.1096522,2363.8,2363.4,0.11709708]
["bitfinex","ETHUSD",1726119317975,0.8790222,2363.8,2363.3,4.23135]
["bitfinex","ETHUSD",1726119318281,8.5487333,2364.0,2363.4,0.11709708]
["bitfinex","ETHUSD",1726119318282,0.8790222,2363.9,2363.4,0.11709708]
["bitfinex","ETHUSD",1726119318509,4.23148,2363.3,2362.6,0.0657293]
["bitfinex","ETHUSD",1726119318891,4.23109,2363.5,2362.7,4.23231]
["bitfinex","ETHUSD",1726119318892,5.1101122,2363.5,2362.7,4.23231]
["bitfinex","ETHUSD",1726119319099,5.1101122,2363.5,2362.7,5.2260035]
["bitfinex","ETHUSD",1726119319420,4.23109,2363.5,2362.7,5.2260035]
["bitfinex","ETHUSD",1726119319627,4.23109,2363.5,2362.9,4.23194]
["bitfinex","ETHUSD",1726119319779,5.1097522,2363.7,2363.1,4.23171]
["bitfinex","ETHUSD",1726119319982,0.82511655,2363.6,2363.1,4.23171]
["bitfinex","ETHUSD",1726119320178,4.23073,2363.7,2363.1,4.23171]
["bitfinex","ETHUSD",1726119320620,0.8790222,2363.8,2363.1,4.23166]
["bitfinex","ETHUSD",1726119320834,4.23036,2363.9,2363.1,5.22717831]
["bitfinex","ETHUSD",1726119320981,0.8790222,2364.0,2363.6,4.23082]
["bitfinex","ETHUSD",1726119321190,1.7580444,2364.2,2363.4,4.23118]
["bitfinex","ETHUSD",1726119321191,0.8790222,2364.2,2363.4,4.23118]
["bitfinex","ETHUSD",1726119321428,1.70371708,2364.2,2363.3,5.63889566]
["bitfinex","ETHUSD",1726119321645,4.23179,2363.1,2362.2,2.2945]
["bitfinex","ETHUSD",1726119321784,0.8790222,2363.7,2361.4,2.6836997]
["bitfinex","ETHUSD",1726119321785,4.23243,2362.8,2362.1,4.23338]
["bitfinex","ETHUSD",1726119321982,4.23243,2362.8,2362.2,4.23322]
["bitfinex","ETHUSD",1726119322246,0.87631357,2363.1,2361.8,2.2945]
["bitfinex","ETHUSD",1726119322479,4.23237,2362.8,2361.8,2.37916984]
["bitfinex","ETHUSD",1726119322715,7.23244,2362.7,2361.8,6.5285]
["bitfinex","ETHUSD",1726119323032,4.23237,2362.8,2362.0,4.23356]
["bitfinex","ETHUSD",1726119323181,8.46488,2362.7,2361.8,6.52851]
["bitfinex","ETHUSD",1726119323548,8.46488,2362.7,2361.8,4.23405]
["bitfinex","ETHUSD",1726119323708,11.46488,2362.7,2361.8,4.23405]
["bitfinex","ETHUSD",1726119323891,11.46488,2362.7,2361.7,5.63889566]
["bitfinex","ETHUSD",1726119324095,4.23244,2362.7,2362.0,4.23355]
["bitfinex","ETHUSD",1726119324357,3.0,2362.7,2362.1,4.23337]
["bitfinex","ETHUSD",1726119324492,4.23221,2362.9,2362.6,0.18512609]
["bitfinex","ETHUSD",1726119324697,7.23202,2363.0,2362.6,0.0657293]
["bitfinex","ETHUSD",1726119325140,7.23202,2363.0,2362.7,0.11934256]
["bitfinex","ETHUSD",1726119325340,4.23212,2362.9,2362.7,0.11934256]
["bitfinex","ETHUSD",1726119325553,7.23202,2363.0,2362.7,0.11934256]
["bitfinex","ETHUSD",1726119325845,5.10727357,2363.6,2362.9,4.23202]
["bitfinex","ETHUSD",1726119326012,4.23096,2363.6,2362.9,4.23202]
["bitfinex","ETHUSD",1726119326342,4.23047,2363.8,2363.2,4.23154]
["bitfinex","ETHUSD",1726119326551,4.23032,2363.9,2363.2,4.23154]
["bitfinex","ETHUSD",1726119326761,3.35291357,2364.2,2363.4,4.23118]
["bitfinex","ETHUSD",1726119326978,2.19484687,2364.5,2364.0,4.22997]
["bitfinex","ETHUSD",1726119327290,11.98508672,2365.1,2363.6,0.55]
["bitfinex","ETHUSD",1726119327291,5.10453357,2365.1,2364.4,4.22928]
["bitfinex","ETHUSD",1726119327460,4.22822,2365.1,2364.3,4.22955]
["bitfinex","ETHUSD",1726119327599,4.22777,2365.4,2364.6,4.22901]
["bitfinex","ETHUSD",1726119327798,4.22777,2365.4,2364.4,0.08458804]
["bitfinex","ETHUSD",1726119327799,4.22857,2364.9,2364.4,0.11773802]
["bitfinex","ETHUSD",1726119328022,4.22868,2364.8,2364.7,0.11749903]
["bitfinex","ETHUSD",1726119328240,4.22857,2364.9,2364.2,4.22966]
["bitfinex","ETHUSD",1726119328404,4.22857,2364.9,2364.7,0.11749903]
["bitfinex","ETHUSD",1726119328606,4.22857,2364.9,2364.2,4.22966]
["bitfinex","ETHUSD",1726119329005,4.22857,2364.9,2364.3,0.11781769]
["bitfinex","ETHUSD",1726119329642,4.2287,2364.8,2364.3,0.11781769]
["bitfinex","ETHUSD",1726119330147,4.2287,2364.8,2364.2,4.22966]
["bitfinex","ETHUSD",1726119330301,4.2287,2364.8,2364.4,0.11773802]
["bitfinex","ETHUSD",1726119330520,4.2287,2364.8,2364.3,0.11781769]
["bitfinex","ETHUSD",1726119330821,4.2287,2364.8,2364.5,0.11765835]
["bitfinex","ETHUSD",1726119331008,4.2287,2364.8,2364.4,0.11773802]
["bitfinex","ETHUSD",1726119331337,4.22886,2364.7,2364.5,0.01765835]
["bitfinex","ETHUSD",1726119331744,4.22886,2364.7,2364.1,4.22984]
["bitfinex","ETHUSD",1726119331907,4.22886,2364.7,2364.6,0.11424535]
["bitfinex","ETHUSD",1726119332103,4.22886,2364.7,2364.1,4.22984]
["bitfinex","ETHUSD",1726119332326,4.22886,2364.7,2364.6,0.19309747]
["bitfinex","ETHUSD",1726119332639,4.22886,2364.7,2364.1,4.22984]
["bitfinex","ETHUSD",1726119332943,4.22886,2364.7,2364.6,0.19309747]
["bitfinex","ETHUSD",1726119333117,4.22886,2364.7,2364.1,5.63972257]
["bitfinex","ETHUSD",1726119333316,4.22886,2364.7,2364.6,0.19309747]
["bitfinex","ETHUSD",1726119333649,4.22886,2364.7,2364.1,5.63972257]
["bitfinex","ETHUSD",1726119333821,4.22886,2364.7,2364.6,0.19309747]
["bitfinex","ETHUSD",1726119334344,4.22886,2364.7,2364.1,5.63972257]
["bitfinex","ETHUSD",1726119334516,4.22886,2364.7,2364.6,0.19309747]
["bitfinex","ETHUSD",1726119334715,4.22886,2364.7,2364.1,5.63972257]
["bitfinex","ETHUSD",1726119334946,4.22886,2364.7,2364.6,0.19309747]
["bitfinex","ETHUSD",1726119335154,4.22886,2364.7,2364.1,5.63972257]
["bitfinex","ETHUSD",1726119335363,4.22886,2364.7,2364.6,0.19208249]
["bitfinex","ETHUSD",1726119335547,4.22886,2364.7,2364.2,0.19241464]
["bitfinex","ETHUSD",1726119337499,4.23048,2363.8,2363.5,0.0185116]
["bitfinex","ETHUSD",1726119337700,2.3074,2364.3,2363.5,0.0185116]
["bitfinex","ETHUSD",1726119337897,8.46166,2363.6,2363.5,0.0185116]
["bitfinex","ETHUSD",1726119338197,14.99989,2363.6,2363.5,0.0185116]
["bitfinex","ETHUSD",1726119338497,18.55632902,2363.6,2363.5,0.0185116]
["bitfinex","ETHUSD",1726119339094,23.33715902,2363.6,2363.5,1.6e-06]
["bitfinex","ETHUSD",1726119339599,22.78072,2363.6,2363.5,1.6e-06]
["bitfinex","ETHUSD",1726119340501,23.33715902,2363.6,2363.5,1.6e-06]
["bitfinex","ETHUSD",1726119340789,27.56798902,2363.6,2363.5,1.6e-06]
["bitfinex","ETHUSD",1726119341567,13.76906,2363.6,2363.5,1.6e-06]
["bitfinex","ETHUSD",1726119342191,14.32549902,2363.6,2363.5,1.6e-06]
["bitfinex","ETHUSD",1726119342422,21.10632902,2363.6,2363.5,1.6e-06]
["bitfinex","ETHUSD",1726119342629,25.33715902,2363.6,2363.5,1.6e-06]
["bitfinex","ETHUSD",1726119342824,21.10632902,2363.6,2363.5,1.6e-06]
["bitfinex","ETHUSD",1726119343125,18.55632902,2363.6,2363.5,1.6e-06]
["bitfinex","ETHUSD",1726119343696,25.33715902,2363.6,2363.5,1.6e-06]
["bitfinex","ETHUSD",1726119344010,21.10632902,2363.6,2363.5,1.6e-06]
["bitfinex","ETHUSD",1726119344829,20.55632902,2363.6,2363.5,1.6e-06]
["bitfinex","ETHUSD",1726119345131,10.76906,2363.6,2363.5,1.6e-06]
["bitfinex","ETHUSD",1726119346102,15.55632902,2363.6,2363.5,1.6e-06]
["bitfinex","ETHUSD",1726119346784,19.78715902,2363.6,2363.5,1.6e-06]
["bitfinex","ETHUSD",1726119346989,18.55632902,2363.6,2363.5,1.6e-06]
["bitfinex","ETHUSD",1726119348326,17.99989,2363.6,2363.5,1.6e-06]
["bitfinex","ETHUSD",1726119349285,4.23183,2363.1,2362.6,0.0482771]
["bitfinex","ETHUSD",1726119349518,4.23183,2363.1,2362.6,1.16252481]
["bitfinex","ETHUSD",1726119349726,4.23183,2363.1,2362.7,0.18350779]
["bitfinex","ETHUSD",1726119351856,4.23157,2363.2,2362.7,0.18350779]
["bitfinex","ETHUSD",1726119351997,3.0,2363.3,2362.7,0.18350779]
["bitfinex","ETHUSD",1726119352198,4.23167,2363.2,2362.7,0.18350779]
["bitfinex","ETHUSD",1726119352430,3.0,2363.6,2362.7,0.18350779]
["bitfinex","ETHUSD",1726119352431,4.23111,2363.5,2362.7,0.18350779]
["bitfinex","ETHUSD",1726119352736,4.23149,2363.3,2362.7,0.18350779]
["bitfinex","ETHUSD",1726119352886,4.23149,2363.3,2362.7,5.54844928]
["bitfinex","ETHUSD",1726119353999,7.23134,2363.4,2362.8,4.23226]
["bitfinex","ETHUSD",1726119354348,4.2302,2364.0,2363.4,4.23118]
["bitfinex","ETHUSD",1726119354553,4.2302,2364.0,2363.4,4.899498]
["bitfinex","ETHUSD",1726119354851,4.22984,2364.2,2363.5,4.41050956]
["bitfinex","ETHUSD",1726119355029,4.22984,2364.2,2363.6,4.23081]
["bitfinex","ETHUSD",1726119355535,4.22994,2364.1,2363.7,0.17914711]
["bitfinex","ETHUSD",1726119355736,4.22994,2364.1,2363.6,4.20741649]
["bitfinex","ETHUSD",1726119355891,8.45904,2364.4,2363.8,4.23045]
["bitfinex","ETHUSD",1726119356092,4.22974,2364.3,2363.7,0.59988876]
["bitfinex","ETHUSD",1726119356362,4.22974,2364.3,2363.9,0.17300939]
["bitfinex","ETHUSD",1726119356487,4.22974,2364.3,2363.7,4.65128165]
["bitfinex","ETHUSD",1726119356488,4.22974,2364.3,2363.8,0.17309246]
["bitfinex","ETHUSD",1726119356696,4.2295,2364.4,2363.7,0.42074165]
["bitfinex","ETHUSD",1726119357096,4.2297,2364.3,2363.8,0.17276184]
["bitfinex","ETHUSD",1726119357298,8.45901,2364.4,2363.8,4.40323184]
["bitfinex","ETHUSD",1726119357514,8.45901,2364.4,2363.8,4.23047]
["bitfinex","ETHUSD",1726119357747,4.22958,2364.3,2363.9,0.17254528]
["bitfinex","ETHUSD",1726119358054,4.2295,2364.4,2363.9,0.17254528]
["bitfinex","ETHUSD",1726119359150,7.22914,2364.6,2364.0,4.23011]
["bitfinex","ETHUSD",1726119359563,7.22914,2364.6,2364.0,4.40252137]
["bitfinex","ETHUSD",1726119360758,4.22887,2364.7,2364.0,4.40252137]
["bitfinex","ETHUSD",1726119361054,4.22908,2364.6,2364.0,4.40241137]
["bitfinex","ETHUSD",1726119361280,8.45823,2364.6,2364.0,4.40241137]
["bitfinex","ETHUSD",1726119361432,4.22908,2364.6,2364.0,4.40241137]
["bitfinex","ETHUSD",1726119361830,4.22908,2364.6,2364.1,4.22993]
["bitfinex","ETHUSD",1726119362048,4.22873,2364.8,2364.2,4.22965]
["bitfinex","ETHUSD",1726119362262,4.22873,2364.8,2364.2,0.17214358]
["bitfinex","ETHUSD",1726119362472,7.22896,2364.7,2364.2,0.17214358]
["bitfinex","ETHUSD",1726119363890,3.0,2364.7,2364.2,0.17214358]
["bitfinex","ETHUSD",1726119364375,4.22837,2365.0,2364.4,4.2294]
["bitfinex","ETHUSD",1726119364787,4.22837,2365.0,2364.5,0.17178644]
["bitfinex","ETHUSD",1726119365137,4.22837,2365.0,2364.5,4.40094644]
["bitfinex","ETHUSD",1726119365537,4.22831,2365.1,2364.5,4.40094644]
["bitfinex","ETHUSD",1726119365731,3.0,2365.0,2364.5,4.40094644]
["bitfinex","ETHUSD",1726119366277,5.100558,2365.4,2364.8,4.22866]
["bitfinex","ETHUSD",1726119366480,4.22772,2365.4,2364.9,4.22848]
["bitfinex","ETHUSD",1726119366691,4.22772,2365.4,2364.9,0.17024667]
["bitfinex","ETHUSD",1726119366834,4.22761,2365.4,2364.9,0.17024667]
["bitfinex","ETHUSD",1726119367034,4.22761,2365.4,2364.6,4.22894]
["bitfinex","ETHUSD",1726119367235,4.22761,2365.4,2365.0,0.17016367]
["bitfinex","ETHUSD",1726119367492,4.22789,2365.3,2364.7,4.22886]
["bitfinex","ETHUSD",1726119367649,4.22789,2365.3,2365.1,0.17008068]
["bitfinex","ETHUSD",1726119367855,4.22789,2365.3,2364.7,4.22886]
["bitfinex","ETHUSD",1726119368054,4.22789,2365.3,2365.2,0.1699977]
["bitfinex","ETHUSD",1726119368380,4.22789,2365.3,2365.2,0.16984526]
["bitfinex","ETHUSD",1726119368565,4.22761,2365.4,2365.2,0.16984526]
["bitfinex","ETHUSD",1726119368734,4.22794,2365.3,2365.2,0.16984526]
["bitfinex","ETHUSD",1726119368932,4.22794,2365.3,2364.6,8.45788]
["bitfinex","ETHUSD",1726119369170,4.22794,2365.3,2364.7,4.22884]
["bitfinex","ETHUSD",1726119369365,4.22745,2365.5,2365.0,4.9545765]
["bitfinex","ETHUSD",1726119369948,4.22745,2365.5,2365.1,0.16990919]
["bitfinex","ETHUSD",1726119371035,4.22717,2365.7,2365.1,0.16990919]
["bitfinex","ETHUSD",1726119371239,4.22727,2365.6,2365.1,0.16990919]
["bitfinex","ETHUSD",1726119371968,4.22744,2365.5,2365.1,0.16990919]
["bitfinex","ETHUSD",1726119372720,4.22717,2365.7,2365.1,4.39804919]
["bitfinex","ETHUSD",1726119372928,8.45442,2365.7,2365.1,4.39804919]
["bitfinex","ETHUSD",1726119373125,8.45441,2365.7,2365.1,4.39804919]
["bitfinex","ETHUSD",1726119373771,8.45437,2365.7,2365.1,4.39804919]
["bitfinex","ETHUSD",1726119373974,4.22715,2365.7,2365.1,0.16990919]
["bitfinex","ETHUSD",1726119374286,4.22785,2365.3,2364.7,4.22886]
["bitfinex","ETHUSD",1726119374429,4.22799,2365.2,2364.7,4.22886]
["bitfinex","ETHUSD",1726119374624,4.22799,2365.2,2364.5,6.76998]
["bitfinex","ETHUSD",1726119374824,4.22799,2365.2,2364.6,4.22894]
["bitfinex","ETHUSD",1726119375529,4.22785,2365.3,2364.7,9.1832965]
["bitfinex","ETHUSD",1726119375766,4.22772,2365.4,2364.8,4.22858]
["bitfinex","ETHUSD",1726119376742,4.2278,2365.3,2364.8,4.22858]
["bitfinex","ETHUSD",1726119377043,4.22818,2365.1,2364.9,0.16417333]
["bitfinex","ETHUSD",1726119377364,8.4572,2364.9,2364.3,4.22945]
["bitfinex","ETHUSD",1726119377572,4.22852,2364.9,2364.3,4.22945]
["bitfinex","ETHUSD",1726119377941,4.22875,2364.8,2364.3,4.22945]
["bitfinex","ETHUSD",1726119378171,4.22875,2364.8,2364.1,11.7578265]
["bitfinex","ETHUSD",1726119378172,5.0,2365.3,2364.1,2.5734]
["bitfinex","ETHUSD",1726119378341,5.0,2365.3,2362.9,4.23195]
["bitfinex","ETHUSD",1726119378342,4.23011,2364.0,2363.5,4.9545765]
["bitfinex","ETHUSD",1726119378538,4.2299,2364.2,2363.5,9.1855465]
["bitfinex","ETHUSD",1726119378783,4.22996,2364.1,2363.5,10.10410115]
["bitfinex","ETHUSD",1726119379006,4.22994,2364.1,2363.5,10.10403115]
["bitfinex","ETHUSD",1726119379542,4.2299,2364.2,2363.5,10.10400115]
["bitfinex","ETHUSD",1726119379745,8.45899,2364.4,2363.5,10.10406115]
["bitfinex","ETHUSD",1726119380044,3.0,2364.3,2363.7,8.46099]
["bitfinex","ETHUSD",1726119380245,8.45899,2364.4,2363.8,4.9545765]
["bitfinex","ETHUSD",1726119380548,4.22961,2364.3,2363.8,4.9545765]
["bitfinex","ETHUSD",1726119381395,4.22961,2364.3,2363.7,5.66390212]
["bitfinex","ETHUSD",1726119381973,4.22945,2364.4,2363.8,4.2304]
["bitfinex","ETHUSD",1726119382173,7.22906,2364.6,2363.9,4.23015]
["bitfinex","ETHUSD",1726119382375,3.0,2364.5,2363.0,3.4235]
["bitfinex","ETHUSD",1726119382651,3.277038,2365.0,2363.0,3.4235]
["bitfinex","ETHUSD",1726119382652,4.2303,2363.9,2363.3,4.23124]
["bitfinex","ETHUSD",1726119382971,4.2303,2363.9,2363.4,4.23118]
["bitfinex","ETHUSD",1726119382972,4.23035,2363.9,2363.4,4.23118]
["bitfinex","ETHUSD",1726119384193,4.22995,2364.1,2363.4,4.23105]
["bitfinex","ETHUSD",1726119384403,4.23013,2364.0,2363.4,4.23105]
["bitfinex","ETHUSD",1726119384603,8.46035,2364.0,2363.4,6.00549442]
["bitfinex","ETHUSD",1726119384761,4.23013,2364.0,2363.4,6.00549442]
["bitfinex","ETHUSD",1726119385151,6.76592,2364.3,2363.2,11.6275265]
["bitfinex","ETHUSD",1726119385352,8.46153,2363.7,2363.2,7.3960765]
["bitfinex","ETHUSD",1726119385595,4.23076,2363.7,2363.2,7.3960765]
["bitfinex","ETHUSD",1726119385799,4.23076,2363.7,2363.2,2.4415]
["bitfinex","ETHUSD",1726119385970,4.23098,2363.6,2363.2,2.4415]
["bitfinex","ETHUSD",1726119386768,3.0,2364.2,2362.9,4.9545765]
["bitfinex","ETHUSD",1726119386769,4.23127,2363.4,2362.9,4.9545765]
["bitfinex","ETHUSD",1726119387105,4.23098,2363.6,2363.0,4.2318]
["bitfinex","ETHUSD",1726119387271,4.2311,2363.5,2363.0,4.2318]
["bitfinex","ETHUSD",1726119387674,4.2311,2363.5,2362.9,6.11829015]
["bitfinex","ETHUSD",1726119387876,4.2311,2363.5,2362.9,10.35025015]
["bitfinex","ETHUSD",1726119388275,4.23171,2363.2,2362.6,9.2353036]
["bitfinex","ETHUSD",1726119388475,4.23171,2363.2,2362.6,0.0482771]
["bitfinex","ETHUSD",1726119388803,8.46397,2363.0,2362.6,0.0482771]
["bitfinex","ETHUSD",1726119389099,4.23192,2363.0,2362.6,0.0482771]
["bitfinex","ETHUSD",1726119390865,4.23164,2363.2,2362.6,0.0482771]
["bitfinex","ETHUSD",1726119391329,4.23196,2363.0,2362.6,0.0482771]
["bitfinex","ETHUSD",1726119391622,4.23237,2362.8,2362.6,0.0482771]
["bitfinex","ETHUSD",1726119391972,8.46488,2362.7,2362.6,0.0482771]
["bitfinex","ETHUSD",1726119392368,11.46488,2362.7,2362.6,0.0482771]
["bitfinex","ETHUSD",1726119392910,11.46488,2362.7,2362.4,0.0580467]
["bitfinex","ETHUSD",1726119392911,4.2328,2362.5,2362.4,0.0580467]
["bitfinex","ETHUSD",1726119394120,4.23213,2362.9,2362.4,0.0580467]
["bitfinex","ETHUSD",1726119394425,4.2328,2362.5,2362.4,0.0580467]
["bitfinex","ETHUSD",1726119395082,4.23266,2362.6,2362.4,0.0580467]
["bitfinex","ETHUSD",1726119395083,8.4654,2362.6,2362.4,0.0580467]
["bitfinex","ETHUSD",1726119395284,4.23266,2362.6,2362.4,0.0580467]
["bitfinex","ETHUSD",1726119395483,7.23238,2362.8,2362.4,0.0580467]
["bitfinex","ETHUSD",1726119395825,4.2326,2362.7,2362.4,0.0580467]
["bitfinex","ETHUSD",1726119396122,3.0,2362.8,2362.4,0.0580467]
["bitfinex","ETHUSD",1726119396421,4.23237,2362.8,2362.4,0.0580467]
["bitfinex","ETHUSD",1726119396725,4.232,2363.0,2362.4,0.0580467]
["bitfinex","ETHUSD",1726119396904,8.46405,2363.0,2362.4,0.0580467]
["bitfinex","ETHUSD",1726119397232,4.232,2363.0,2362.4,4.2909867]
["bitfinex","ETHUSD",1726119397408,8.46402,2363.0,2362.4,4.2909867]
["bitfinex","ETHUSD",1726119397574,4.232,2363.0,2362.4,4.2909867]
["bitfinex","ETHUSD",1726119397771,4.2316,2363.2,2362.5,4.23268]
["bitfinex","ETHUSD",1726119397971,4.2316,2363.2,2362.6,4.23257]
["bitfinex","ETHUSD",1726119398824,7.23129,2363.4,2362.7,4.2323]
["bitfinex","ETHUSD",1726119398825,4.23129,2363.4,2362.7,4.2323]
["bitfinex","ETHUSD",1726119399326,4.23137,2363.3,2362.7,4.2323]
["bitfinex","ETHUSD",1726119399478,4.23156,2363.2,2362.7,4.2323]
["bitfinex","ETHUSD",1726119399878,4.23156,2363.2,2362.7,4.2515443]
["bitfinex","ETHUSD",1726119400615,4.23138,2363.3,2362.7,4.2515443]
["bitfinex","ETHUSD",1726119400781,4.23129,2363.4,2362.8,4.23223]
["bitfinex","ETHUSD",1726119400982,3.0,2363.3,2362.7,4.2515443]
["bitfinex","ETHUSD",1726119401183,7.23138,2363.3,2362.7,4.2515443]
["bitfinex","ETHUSD",1726119401722,4.23085,2363.6,2362.7,1.12812873]
["bitfinex","ETHUSD",1726119401935,6.75474,2363.8,2363.1,4.2317]
["bitfinex","ETHUSD",1726119402217,0.872838,2364.0,2362.7,1.12812873]
["bitfinex","ETHUSD",1726119402379,4.23099,2363.6,2363.0,4.2319]
["bitfinex","ETHUSD",1726119402584,8.46194,2363.6,2363.0,4.2319]
["bitfinex","ETHUSD",1726119402792,4.23095,2363.6,2363.0,4.2511443]
["bitfinex","ETHUSD",1726119404237,4.23095,2363.6,2363.0,0.0192443]
["bitfinex","ETHUSD",1726119404593,4.23094,2363.6,2363.0,4.2511143]
["bitfinex","ETHUSD",1726119405095,4.23172,2363.1,2363.0,0.0192443]
["bitfinex","ETHUSD",1726119406590,4.23172,2363.1,2363.0,0.18766579]
["bitfinex","ETHUSD",1726119406994,4.23155,2363.2,2363.0,0.18766579]
["bitfinex","ETHUSD",1726119407190,8.46322,2363.2,2363.0,0.18766579]
["bitfinex","ETHUSD",1726119407572,4.23172,2363.1,2363.0,0.18766579]
["bitfinex","ETHUSD",1726119408095,4.23155,2363.2,2363.0,0.18766579]
["bitfinex","ETHUSD",1726119408944,4.23148,2363.3,2363.0,0.18766579]
["bitfinex","ETHUSD",1726119409134,3.0,2363.2,2363.0,0.18766579]
["bitfinex","ETHUSD",1726119409439,7.23155,2363.2,2363.0,0.18766579]
["bitfinex","ETHUSD",1726119411135,3.0,2363.2,2363.0,0.18766579]
["bitfinex","ETHUSD",1726119411320,4.2313,2363.4,2363.0,0.18766579]
["bitfinex","ETHUSD",1726119412193,7.23095,2363.6,2363.0,0.18766579]
["bitfinex","ETHUSD",1726119412194,7.23095,2363.6,2363.0,4.41953579]
["bitfinex","ETHUSD",1726119412395,4.23095,2363.6,2363.0,4.41953579]
["bitfinex","ETHUSD",1726119412722,4.23095,2363.6,2363.0,4.41946579]
["bitfinex","ETHUSD",1726119413110,5.10589534,2363.7,2363.0,5.54330937]
["bitfinex","ETHUSD",1726119413411,5.10589534,2363.7,2363.2,4.23154]
["bitfinex","ETHUSD",1726119413606,5.10589534,2363.7,2363.3,4.39891312]
["bitfinex","ETHUSD",1726119413607,0.87522534,2363.7,2363.3,4.39891312]
["bitfinex","ETHUSD",1726119413909,0.87522534,2363.7,2363.3,0.16766312]
["bitfinex","ETHUSD",1726119414540,0.87522534,2363.7,2363.4,0.16743374]
["bitfinex","ETHUSD",1726119414701,5.10588534,2363.7,2363.4,0.16743374]
["bitfinex","ETHUSD",1726119414901,5.10588534,2363.7,2363.2,4.23144]
["bitfinex","ETHUSD",1726119415232,0.87522534,2363.7,2363.3,0.16740235]
["bitfinex","ETHUSD",1726119415432,0.87522534,2363.7,2363.2,4.23143]
["bitfinex","ETHUSD",1726119415637,0.87522534,2363.7,2363.3,0.16740235]
["bitfinex","ETHUSD",1726119415638,5.10598534,2363.7,2363.3,0.16740235]
["bitfinex","ETHUSD",1726119415808,5.10598534,2363.7,2363.1,0.0192443]
["bitfinex","ETHUSD",1726119416004,5.10598534,2363.7,2363.2,0.16747275]
["bitfinex","ETHUSD",1726119416836,4.23076,2363.7,2363.2,0.16747275]
["bitfinex","ETHUSD",1726119418276,8.46117,2363.8,2363.2,4.39897275]
["bitfinex","ETHUSD",1726119418476,4.23057,2363.8,2363.2,4.39897275]
["bitfinex","ETHUSD",1726119418645,4.23057,2363.8,2363.2,4.39890275]
["bitfinex","ETHUSD",1726119420836,4.23057,2363.8,2363.2,5.77934322]
["bitfinex","ETHUSD",1726119421034,8.46114,2363.8,2363.2,5.77934322]
["bitfinex","ETHUSD",1726119421268,4.23057,2363.8,2363.2,5.77934322]
["bitfinex","ETHUSD",1726119421479,4.23057,2363.8,2363.2,10.01077322]
["bitfinex","ETHUSD",1726119421643,4.23057,2363.8,2363.2,5.77934322]
["bitfinex","ETHUSD",1726119422277,4.23057,2363.8,2363.2,4.39890275]
["bitfinex","ETHUSD",1726119422278,5.10579534,2363.8,2363.2,4.39890275]
["bitfinex","ETHUSD",1726119422462,4.23077,2363.7,2363.2,4.39890275]
["bitfinex","ETHUSD",1726119422793,4.23085,2363.6,2363.2,0.16747275]
["bitfinex","ETHUSD",1726119423011,1.31283801,2363.9,2363.1,0.0192443]
["bitfinex","ETHUSD",1726119423012,4.23137,2363.3,2363.1,0.00078831]
["bitfinex","ETHUSD",1726119423149,8.4631,2363.2,2363.1,0.00078831]
["bitfinex","ETHUSD",1726119423449,17.3612325,2363.2,2363.1,0.00078831]
["bitfinex","ETHUSD",1726119423652,4.23233,2362.8,2362.3,4.03061407]
["bitfinex","ETHUSD",1726119423850,4.23233,2362.8,2362.3,8.26367407]
["bitfinex","ETHUSD",1726119424063,5.11166803,2363.0,2362.4,4.2717424]
["bitfinex","ETHUSD",1726119424281,2.89645735,2362.9,2362.5,4.2328]
["bitfinex","ETHUSD",1726119424593,2.89645735,2362.9,2362.5,4.23279]
["bitfinex","ETHUSD",1726119424594,0.87967803,2362.9,2362.5,4.23279]
["bitfinex","ETHUSD",1726119424886,4.23199,2363.0,2362.5,4.23279]
["bitfinex","ETHUSD",1726119424887,5.11166803,2363.0,2362.5,4.23279]
["bitfinex","ETHUSD",1726119425197,0.80703572,2362.9,2362.5,4.23279]
["bitfinex","ETHUSD",1726119425378,0.80703572,2362.9,2362.4,1.29236105]
["bitfinex","ETHUSD",1726119425689,4.23251,2362.7,2362.4,0.0388024]
["bitfinex","ETHUSD",1726119425888,9.34412803,2362.9,2362.4,0.0388024]
["bitfinex","ETHUSD",1726119426275,0.80727151,2362.8,2362.4,0.0388024]
["bitfinex","ETHUSD",1726119426482,4.23263,2362.6,2362.4,0.0388024]
["bitfinex","ETHUSD",1726119427757,5.11230803,2362.6,2362.4,0.0388024]
["bitfinex","ETHUSD",1726119428010,4.2328,2362.5,2362.4,0.0388024]
["bitfinex","ETHUSD",1726119428295,7.13137988,2362.5,2362.4,0.0388024]
["bitfinex","ETHUSD",1726119428451,2.01821703,2362.5,2362.4,0.0388024]
["bitfinex","ETHUSD",1726119428650,0.80728681,2362.5,2362.4,0.19872079]
["bitfinex","ETHUSD",1726119429211,0.88034706,2362.5,2362.4,0.19872079]
["bitfinex","ETHUSD",1726119429366,2.89869738,2362.5,2362.4,0.19872079]
["bitfinex","ETHUSD",1726119429565,2.89869738,2362.5,2362.4,0.0388024]
["bitfinex","ETHUSD",1726119429775,9.43230946,2362.9,2362.5,4.2328]
["bitfinex","ETHUSD",1726119429776,0.88034706,2362.9,2362.5,4.2328]
["bitfinex","ETHUSD",1726119429978,0.88034706,2363.0,2362.6,4.03061407]
["bitfinex","ETHUSD",1726119430201,0.88034706,2363.1,2362.6,4.19036612]
["bitfinex","ETHUSD",1726119430402,0.88034706,2363.1,2362.7,4.23241]
["bitfinex","ETHUSD",1726119430615,2.86119253,2363.1,2362.9,6.86227]
["bitfinex","ETHUSD",1726119430796,0.88034706,2363.3,2362.9,2.6303]
["bitfinex","ETHUSD",1726119431002,7.09273539,2363.3,2363.0,0.15941945]
["bitfinex","ETHUSD",1726119431311,2.86135539,2363.2,2362.7,4.23234]
["bitfinex","ETHUSD",1726119431469,2.86135539,2363.2,2362.8,5.48116114]
["bitfinex","ETHUSD",1726119431470,0.88034706,2363.2,2362.8,5.48116114]
["bitfinex","ETHUSD",1726119432111,0.88034706,2363.3,2363.0,4.23186]
["bitfinex","ETHUSD",1726119432311,0.88034706,2363.3,2363.1,0.15956526]
["bitfinex","ETHUSD",1726119433114,0.88034706,2363.3,2363.2,0.15948213]
["bitfinex","ETHUSD",1726119433279,0.88034706,2363.3,2362.9,4.23195]
["bitfinex","ETHUSD",1726119433481,0.88034706,2363.3,2363.0,0.15964839]
["bitfinex","ETHUSD",1726119434817,1.66518426,2363.2,2363.0,0.15964839]
["bitfinex","ETHUSD",1726119435013,0.88034706,2363.2,2363.0,0.15964839]
["bitfinex","ETHUSD",1726119435175,0.88034706,2363.3,2363.0,0.15964839]
["bitfinex","ETHUSD",1726119436484,0.88034706,2363.3,2363.0,4.39141839]
["bitfinex","ETHUSD",1726119436687,0.88034706,2363.3,2363.1,0.99817923]
["bitfinex","ETHUSD",1726119436914,0.88034706,2363.3,2363.2,0.15935494]
["bitfinex","ETHUSD",1726119437804,0.78480488,2363.3,2363.2,0.15935494]
["bitfinex","ETHUSD",1726119438014,0.88034706,2363.4,2363.2,4.39090494]
["bitfinex","ETHUSD",1726119438327,0.88034706,2363.8,2363.7,4.23065]
["bitfinex","ETHUSD",1726119438488,0.88034706,2363.8,2363.7,8.26126407]
["bitfinex","ETHUSD",1726119438688,0.88034706,2363.8,2363.7,8.42001909]
["bitfinex","ETHUSD",1726119438689,0.78501802,2363.8,2363.7,8.42001909]
["bitfinex","ETHUSD",1726119438928,0.88034706,2363.9,2363.7,8.42001909]
["bitfinex","ETHUSD",1726119439130,0.88034706,2363.8,2363.7,0.15875502]
["bitfinex","ETHUSD",1726119439329,1.66536508,2363.8,2363.7,0.15875502]
["bitfinex","ETHUSD",1726119439515,0.88034706,2363.9,2363.5,8.26149407]
["bitfinex","ETHUSD",1726119439837,0.88034706,2363.9,2363.5,9.65996946]
["bitfinex","ETHUSD",1726119439987,0.88034706,2363.9,2363.6,0.15806862]
["bitfinex","ETHUSD",1726119440221,5.11091706,2363.8,2363.6,0.15806862]
["bitfinex","ETHUSD",1726119440417,5.11091706,2363.8,2363.3,4.97258389]
["bitfinex","ETHUSD",1726119440418,2.84275224,2363.7,2363.3,4.03061407]
["bitfinex","ETHUSD",1726119440649,0.88034706,2363.7,2363.3,4.03061407]
["bitfinex","ETHUSD",1726119440859,2.84261707,2363.7,2363.4,0.15823482]
["bitfinex","ETHUSD",1726119441218,5.55000705,2363.8,2363.4,0.15823482]
["bitfinex","ETHUSD",1726119441223,2.84261707,2363.6,2363.4,0.15823482]
["bitfinex","ETHUSD",1726119441534,0.88034706,2363.6,2363.4,0.15823482]
["bitfinex","ETHUSD",1726119442054,0.88034706,2363.7,2363.4,0.15823482]
["bitfinex","ETHUSD",1726119442871,3.28212932,2363.8,2363.4,0.15823482]
["bitfinex","ETHUSD",1726119442872,0.88034706,2363.8,2363.5,4.315628]
["bitfinex","ETHUSD",1726119443035,1.75935607,2364.0,2363.5,4.315628]
["bitfinex","ETHUSD",1726119443036,0.88034706,2364.0,2363.6,10.92532407]
["bitfinex","ETHUSD",1726119443229,0.88034706,2364.1,2363.9,4.03061407]
["bitfinex","ETHUSD",1726119443422,1.66541546,2364.0,2363.9,4.03061407]
["bitfinex","ETHUSD",1726119443618,0.88034706,2364.0,2363.9,4.03061407]
["bitfinex","ETHUSD",1726119444366,0.88034706,2364.1,2363.9,4.03061407]
["bitfinex","ETHUSD",1726119444520,0.88034706,2364.2,2363.9,4.03061407]
["bitfinex","ETHUSD",1726119445133,0.88034706,2364.2,2363.9,4.8651964]
["bitfinex","ETHUSD",1726119445320,0.88034706,2364.3,2364.1,4.03061407]
["bitfinex","ETHUSD",1726119446170,0.88034706,2364.4,2364.1,8.26042407]
["bitfinex","ETHUSD",1726119446348,2.84102093,2364.4,2364.1,8.26042407]
["bitfinex","ETHUSD",1726119446556,0.88034706,2364.5,2364.1,8.26042407]
["bitfinex","ETHUSD",1726119446740,0.88034706,2364.4,2364.1,8.26042407]
["bitfinex","ETHUSD",1726119447065,1.31951705,2364.5,2364.3,8.26019407]
["bitfinex","ETHUSD",1726119447066,2.84106489,2364.5,2364.3,8.26019407]
["bitfinex","ETHUSD",1726119447219,0.88034706,2364.5,2364.3,8.26019407]
["bitfinex","ETHUSD",1726119447571,0.88034706,2364.6,2364.3,8.26019407]
["bitfinex","ETHUSD",1726119448172,1.66437222,2364.6,2364.3,8.26019407]
["bitfinex","ETHUSD",1726119448373,0.78402516,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1726119448707,1.75935607,2364.8,2364.4,8.4168189]
["bitfinex","ETHUSD",1726119448708,0.88034706,2364.8,2364.4,8.4168189]
["bitfinex","ETHUSD",1726119450207,0.88034706,2364.9,2364.4,8.4168189]
["bitfinex","ETHUSD",1726119450409,0.88034706,2364.9,2364.6,4.03061407]
["bitfinex","ETHUSD",1726119450776,0.88034706,2364.9,2364.7,0.15583335]
["bitfinex","ETHUSD",1726119451421,2.83780289,2364.9,2364.7,0.15583335]
["bitfinex","ETHUSD",1726119451633,0.88034706,2365.0,2364.7,0.15583335]
["bitfinex","ETHUSD",1726119451779,2.83777703,2365.0,2364.7,0.15583335]
["bitfinex","ETHUSD",1726119452126,2.83777416,2364.9,2364.7,0.15583335]
["bitfinex","ETHUSD",1726119452296,0.88034706,2365.0,2364.7,0.15583335]
["bitfinex","ETHUSD",1726119452505,2.83729899,2365.0,2364.7,0.15583335]
["bitfinex","ETHUSD",1726119452732,0.88034706,2365.0,2364.7,0.15583335]
["bitfinex","ETHUSD",1726119452895,2.83738118,2365.0,2364.7,0.15583335]
["bitfinex","ETHUSD",1726119453085,0.88034706,2365.1,2364.7,0.15583335]
["bitfinex","ETHUSD",1726119453282,1.66316448,2365.2,2364.7,0.15583335]
["bitfinex","ETHUSD",1726119453534,1.66316448,2365.2,2364.8,4.03061407]
["bitfinex","ETHUSD",1726119453824,1.66316448,2365.2,2364.9,0.15561017]
["bitfinex","ETHUSD",1726119454540,5.14702946,2365.3,2364.9,0.15561017]
["bitfinex","ETHUSD",1726119455307,4.2666824,2365.3,2364.9,0.15561017]
["bitfinex","ETHUSD",1726119455528,5.14702946,2365.3,2364.9,0.15561017]
["bitfinex","ETHUSD",1726119455698,0.91914946,2365.3,2365.0,4.03061407]
["bitfinex","ETHUSD",1726119455901,0.0388024,2365.3,2365.1,0.15540608]
["bitfinex","ETHUSD",1726119458138,0.0388024,2365.3,2365.2,4.03061407]
["bitfinex","ETHUSD",1726119458304,0.0388024,2365.3,2365.2,4.18593717]
["bitfinex","ETHUSD",1726119459623,0.0388024,2365.3,2365.2,0.1553231]
["bitfinex","ETHUSD",1726119459892,0.0388024,2365.3,2365.0,8.25883407]
["bitfinex","ETHUSD",1726119460097,0.0388024,2365.3,2365.1,0.15012411]
["bitfinex","ETHUSD",1726119461538,2.4569,2365.2,2365.1,0.15012411]
["bitfinex","ETHUSD",1726119461737,2.4569,2364.5,2363.5,4.23087]
["bitfinex","ETHUSD",1726119461951,2.4569,2364.5,2363.6,4.23066]
["bitfinex","ETHUSD",1726119461952,4.22972,2364.3,2363.6,4.23066]
["bitfinex","ETHUSD",1726119462097,4.22971,2364.3,2363.7,4.23065]
["bitfinex","ETHUSD",1726119462492,4.2294,2364.4,2363.7,4.31513495]
["bitfinex","ETHUSD",1726119462800,9.6862,2364.5,2363.8,4.23032]
["bitfinex","ETHUSD",1726119462994,9.6862,2364.5,2363.8,5.48792619]
["bitfinex","ETHUSD",1726119463257,4.22941,2364.4,2363.8,1.25760619]
["bitfinex","ETHUSD",1726119463906,9.6862,2364.5,2363.8,5.48803619]
["bitfinex","ETHUSD",1726119464119,7.2293,2364.5,2363.8,5.48803619]
["bitfinex","ETHUSD",1726119464894,4.2293,2364.5,2363.9,4.78015]
["bitfinex","ETHUSD",1726119465136,4.2293,2364.5,2364.0,1.02681862]
["bitfinex","ETHUSD",1726119465442,4.22934,2364.5,2363.8,5.48803619]
["bitfinex","ETHUSD",1726119465593,2.4174,2364.8,2363.6,6.68921407]
["bitfinex","ETHUSD",1726119465594,4.22971,2364.3,2363.6,10.91988407]
["bitfinex","ETHUSD",1726119465792,4.22978,2364.2,2363.6,10.91988407]
["bitfinex","ETHUSD",1726119466527,4.22971,2364.3,2363.7,4.23064]
["bitfinex","ETHUSD",1726119466729,4.22971,2364.3,2363.7,8.46119]
["bitfinex","ETHUSD",1726119466969,4.22971,2364.3,2363.7,4.23055]
["bitfinex","ETHUSD",1726119467127,4.22971,2364.3,2363.7,5.81257911]
["bitfinex","ETHUSD",1726119467460,4.22971,2364.3,2363.8,4.03061407]
["bitfinex","ETHUSD",1726119468353,4.22932,2364.5,2363.9,4.23028]
["bitfinex","ETHUSD",1726119468662,4.22932,2364.5,2363.9,4.23019]
["bitfinex","ETHUSD",1726119468965,4.22932,2364.5,2364.0,4.23011]
["bitfinex","ETHUSD",1726119469469,4.22932,2364.5,2364.1,0.13051667]
["bitfinex","ETHUSD",1726119469674,4.22905,2364.6,2364.1,0.13051667]
["bitfinex","ETHUSD",1726119469830,4.22925,2364.5,2364.1,0.13051667]
["bitfinex","ETHUSD",1726119470371,4.22925,2364.5,2364.2,0.13043362]
["bitfinex","ETHUSD",1726119470530,3.87638301,2364.9,2364.3,2.6013]
["bitfinex","ETHUSD",1726119470531,4.22862,2364.9,2364.3,2.6013]
["bitfinex","ETHUSD",1726119470731,4.22862,2364.9,2364.4,0.13026753]
["bitfinex","ETHUSD",1726119470970,4.22861,2364.9,2364.4,0.13026753]
["bitfinex","ETHUSD",1726119471527,4.22886,2364.7,2364.4,0.13026753]
["bitfinex","ETHUSD",1726119472171,8.4579,2364.7,2364.4,0.13026753]
["bitfinex","ETHUSD",1726119472469,0.87638301,2365.0,2364.4,0.13026753]
["bitfinex","ETHUSD",1726119472470,4.22922,2364.5,2364.4,0.13026753]
["bitfinex","ETHUSD",1726119472666,4.22901,2364.7,2364.4,0.13026753]
["bitfinex","ETHUSD",1726119472969,8.45802,2364.7,2364.5,0.13055784]
["bitfinex","ETHUSD",1726119473183,4.22897,2364.7,2364.5,0.13055784]
["bitfinex","ETHUSD",1726119473335,4.22897,2364.7,2364.1,8.26051407]
["bitfinex","ETHUSD",1726119473538,4.22897,2364.7,2364.2,0.13080696]
["bitfinex","ETHUSD",1726119474442,4.22897,2364.7,2364.2,4.36055696]
["bitfinex","ETHUSD",1726119475952,5.10508301,2364.8,2364.2,4.445038]
["bitfinex","ETHUSD",1726119476263,4.22933,2364.5,2364.2,0.13080696]
["bitfinex","ETHUSD",1726119476783,4.22933,2364.5,2363.8,6.90854]
["bitfinex","ETHUSD",1726119476784,4.2295,2364.4,2364.3,0.13072392]
["bitfinex","ETHUSD",1726119477146,5.00929537,2364.4,2363.8,11.13888]
["bitfinex","ETHUSD",1726119477382,4.2295,2364.4,2363.9,4.36133615]
["bitfinex","ETHUSD",1726119477536,5.10588301,2364.4,2363.9,0.13105615]
["bitfinex","ETHUSD",1726119477872,4.2295,2364.4,2363.9,0.13105615]
["bitfinex","ETHUSD",1726119478374,4.22959,2364.3,2363.9,0.13105615]
["bitfinex","ETHUSD",1726119478681,0.87638301,2364.4,2363.9,0.13105615]
["bitfinex","ETHUSD",1726119478833,4.22995,2364.1,2363.9,0.13105615]
["bitfinex","ETHUSD",1726119479042,4.23011,2364.0,2363.9,0.13105615]
["bitfinex","ETHUSD",1726119479236,4.23011,2364.0,2363.3,6.70642]
["bitfinex","ETHUSD",1726119479237,8.46073,2363.9,2363.3,6.70642]
["bitfinex","ETHUSD",1726119479469,4.23077,2363.7,2363.3,1.07370341]
["bitfinex","ETHUSD",1726119479667,0.78029497,2363.8,2363.2,4.23152]
["bitfinex","ETHUSD",1726119479668,0.87638301,2363.8,2363.2,4.23152]
["bitfinex","ETHUSD",1726119479867,7.05775504,2363.8,2363.2,4.23152]
["bitfinex","ETHUSD",1726119480144,4.2305,2363.8,2363.2,4.23152]
["bitfinex","ETHUSD",1726119480380,5.10688301,2363.8,2363.2,4.23152]
["bitfinex","ETHUSD",1726119480584,0.87638301,2363.8,2363.3,4.23136]
["bitfinex","ETHUSD",1726119480757,9.33720301,2363.9,2363.3,5.53571741]
["bitfinex","ETHUSD",1726119480955,5.10676301,2363.9,2363.3,5.53571741]
["bitfinex","ETHUSD",1726119481273,2.82801999,2363.8,2363.3,5.53571741]
["bitfinex","ETHUSD",1726119481768,5.10676301,2363.9,2363.3,5.53571741]
["bitfinex","ETHUSD",1726119481963,0.78073616,2363.8,2363.4,4.23117]
["bitfinex","ETHUSD",1726119482185,7.05875549,2363.8,2363.5,0.13178739]
["bitfinex","ETHUSD",1726119482384,4.23083,2363.6,2363.5,0.13178739]
["bitfinex","ETHUSD",1726119482610,4.23133,2363.4,2362.9,2.5161]
["bitfinex","ETHUSD",1726119482880,9.34261131,2363.4,2362.9,2.5161]
["bitfinex","ETHUSD",1726119483044,9.34261131,2363.4,2362.7,8.26292407]
["bitfinex","ETHUSD",1726119483045,5.01218166,2363.3,2362.7,8.26292407]
["bitfinex","ETHUSD",1726119483244,0.87997131,2363.4,2362.5,4.03061407]
["bitfinex","ETHUSD",1726119483455,0.87997131,2363.4,2362.4,0.0388024]
["bitfinex","ETHUSD",1726119483456,4.23196,2363.0,2362.4,0.0388024]
["bitfinex","ETHUSD",1726119483791,0.87997131,2363.2,2362.4,0.0388024]
["bitfinex","ETHUSD",1726119483792,5.11161131,2363.2,2362.5,8.26339407]
["bitfinex","ETHUSD",1726119483994,0.78090053,2363.1,2362.7,8.26293407]
["bitfinex","ETHUSD",1726119484293,0.87997131,2363.3,2362.7,8.34756925]
["bitfinex","ETHUSD",1726119484578,1.66075059,2363.3,2362.7,8.34756925]
["bitfinex","ETHUSD",1726119484781,0.78077928,2363.3,2362.7,9.21670307]
["bitfinex","ETHUSD",1726119484983,5.11123131,2363.4,2362.8,4.23224]
["bitfinex","ETHUSD",1726119485186,0.7808074,2363.3,2362.8,4.23224]
["bitfinex","ETHUSD",1726119485344,5.11123131,2363.4,2362.8,4.23224]
["bitfinex","ETHUSD",1726119485655,0.78070241,2363.3,2362.8,4.23224]
["bitfinex","ETHUSD",1726119485853,1.66067372,2363.3,2362.8,4.23224]
["bitfinex","ETHUSD",1726119486248,9.34257131,2363.4,2362.8,4.23224]
["bitfinex","ETHUSD",1726119486582,9.34257131,2363.4,2362.8,4.31687533]
["bitfinex","ETHUSD",1726119486885,5.11123131,2363.4,2362.8,5.57716448]
["bitfinex","ETHUSD",1726119487259,4.23126,2363.4,2362.8,5.57716448]
["bitfinex","ETHUSD",1726119489865,4.23161,2363.2,2362.6,4.23262]
["bitfinex","ETHUSD",1726119490269,4.23185,2363.1,2362.5,4.03061407]
["bitfinex","ETHUSD",1726119490477,4.23204,2363.0,2362.5,4.03061407]
["bitfinex","ETHUSD",1726119490882,4.23204,2363.0,2362.5,8.26336407]
["bitfinex","ETHUSD",1726119491784,4.23174,2363.1,2362.5,8.26336407]
["bitfinex","ETHUSD",1726119492086,4.23166,2363.2,2362.7,4.03061407]
["bitfinex","ETHUSD",1726119492290,4.23166,2363.2,2362.6,4.23251]
["bitfinex","ETHUSD",1726119492494,3.87997131,2363.5,2362.4,4.2717224]
["bitfinex","ETHUSD",1726119492495,4.23209,2362.9,2362.4,4.2717224]
["bitfinex","ETHUSD",1726119492840,8.46429,2362.9,2362.4,0.0388024]
["bitfinex","ETHUSD",1726119492999,4.23226,2362.8,2362.4,0.0388024]
["bitfinex","ETHUSD",1726119494590,8.46433,2362.9,2362.4,0.0388024]
["bitfinex","ETHUSD",1726119494749,4.23209,2362.9,2362.4,0.0388024]
["bitfinex","ETHUSD",1726119495093,8.46428,2362.9,2362.4,0.0388024]
["bitfinex","ETHUSD",1726119495745,4.23227,2362.8,2362.4,0.0388024]
["bitfinex","ETHUSD",1726119497409,4.23209,2362.9,2362.5,0.13431025]
["bitfinex","ETHUSD",1726119498190,4.23243,2362.8,2362.5,0.13431025]
["bitfinex","ETHUSD",1726119498374,4.23209,2362.9,2362.5,0.13431025]
["bitfinex","ETHUSD",1726119498578,4.23262,2362.6,2362.5,0.13431025]
["bitfinex","ETHUSD",1726119499406,8.46524,2362.6,2362.5,0.13431025]
["bitfinex","ETHUSD",1726119500414,4.2324,2362.8,2362.5,0.13431025]
["bitfinex","ETHUSD",1726119500771,4.23262,2362.6,2362.5,0.13431025]
["bitfinex","ETHUSD",1726119501801,8.46524,2362.6,2362.5,0.13431025]
["bitfinex","ETHUSD",1726119503318,4.23262,2362.6,2362.5,0.13431025]
["bitfinex","ETHUSD",1726119504716,4.23247,2362.7,2362.5,0.13431025]
["bitfinex","ETHUSD",1726119505730,4.23219,2362.9,2362.5,0.13431025]
["bitfinex","ETHUSD",1726119505937,4.23219,2362.9,2362.5,4.16492432]
["bitfinex","ETHUSD",1726119506229,4.23219,2362.9,2362.5,1.40974582]
["bitfinex","ETHUSD",1726119506440,4.23219,2362.9,2362.5,0.13431025]
["bitfinex","ETHUSD",1726119506643,4.23227,2362.8,2362.5,0.13431025]
["bitfinex","ETHUSD",1726119507339,7.23181,2363.1,2362.5,0.13431025]
["bitfinex","ETHUSD",1726119507696,4.23203,2363.0,2362.5,0.13431025]
["bitfinex","ETHUSD",1726119508400,4.23218,2362.9,2362.5,0.13431025]
["bitfinex","ETHUSD",1726119508602,4.23203,2363.0,2362.5,0.13431025]
["bitfinex","ETHUSD",1726119508835,3.0,2363.1,2362.5,0.13431025]
["bitfinex","ETHUSD",1726119508836,7.2318,2363.1,2362.6,4.23261]
["bitfinex","ETHUSD",1726119509338,7.2318,2363.1,2362.7,0.13446726]
["bitfinex","ETHUSD",1726119510640,4.23162,2363.2,2362.7,0.13446726]
["bitfinex","ETHUSD",1726119513222,4.23162,2363.2,2362.7,4.36689726]
["bitfinex","ETHUSD",1726119513975,14.59129,2363.4,2362.8,6.78366]
["bitfinex","ETHUSD",1726119514267,4.23118,2363.5,2362.9,1.23749347]
["bitfinex","ETHUSD",1726119514568,4.23118,2363.5,2362.9,5.46948347]
["bitfinex","ETHUSD",1726119515067,8.4619,2363.6,2363.0,4.23189]
["bitfinex","ETHUSD",1726119515268,4.23095,2363.6,2363.0,9.68896935]
["bitfinex","ETHUSD",1726119515417,3.0,2363.5,2363.1,0.13397618]
["bitfinex","ETHUSD",1726119515614,0.87997131,2363.7,2363.1,0.13397618]
["bitfinex","ETHUSD",1726119515865,2.81818175,2363.7,2363.2,4.23139]
["bitfinex","ETHUSD",1726119516068,0.87997131,2363.7,2363.2,4.23139]
["bitfinex","ETHUSD",1726119516234,6.56779188,2364.0,2363.3,0.57020078]
["bitfinex","ETHUSD",1726119516235,0.87997131,2363.9,2363.3,0.57020078]
["bitfinex","ETHUSD",1726119516439,0.87997131,2363.9,2363.4,4.23116]
["bitfinex","ETHUSD",1726119516440,0.77544681,2363.9,2363.4,4.23116]
["bitfinex","ETHUSD",1726119516730,5.11019131,2364.0,2363.4,4.23116]
["bitfinex","ETHUSD",1726119516731,5.11019131,2364.0,2363.5,0.1334409]
["bitfinex","ETHUSD",1726119516932,0.7754603,2363.9,2363.5,0.1334409]
["bitfinex","ETHUSD",1726119517127,9.34043131,2364.0,2363.5,0.1334409]
["bitfinex","ETHUSD",1726119517330,0.77549789,2363.9,2363.5,0.1334409]
["bitfinex","ETHUSD",1726119517567,1.6554692,2363.9,2363.5,0.1334409]
["bitfinex","ETHUSD",1726119517720,9.34041131,2364.0,2363.5,0.1334409]
["bitfinex","ETHUSD",1726119518031,5.00606509,2363.9,2363.5,0.1334409]
["bitfinex","ETHUSD",1726119518360,5.11027131,2363.9,2363.5,0.1334409]
["bitfinex","ETHUSD",1726119518732,5.11019131,2364.0,2363.5,0.1334409]
["bitfinex","ETHUSD",1726119519055,2.82022661,2363.9,2363.5,0.1334409]
["bitfinex","ETHUSD",1726119519217,0.87997131,2363.9,2363.6,4.23079]
["bitfinex","ETHUSD",1726119519415,1.31457452,2364.0,2363.6,4.23079]
["bitfinex","ETHUSD",1726119519416,0.87997131,2364.0,2363.6,4.23079]
["bitfinex","ETHUSD",1726119519619,0.87997131,2364.0,2363.7,0.1323875]
["bitfinex","ETHUSD",1726119519840,7.05112704,2364.0,2363.7,0.1323875]
["bitfinex","ETHUSD",1726119520054,0.77640156,2363.9,2363.5,5.40148603]
["bitfinex","ETHUSD",1726119520264,0.87997131,2364.0,2363.8,0.13230442]
["bitfinex","ETHUSD",1726119520434,0.87997131,2363.9,2363.8,0.13230442]
["bitfinex","ETHUSD",1726119520623,0.87997131,2363.9,2363.6,4.23082]
["bitfinex","ETHUSD",1726119520819,0.87997131,2364.0,2363.8,0.13227908]
["bitfinex","ETHUSD",1726119521064,0.87997131,2364.1,2363.7,4.36288216]
["bitfinex","ETHUSD",1726119521269,0.87997131,2364.0,2363.9,0.13219601]
["bitfinex","ETHUSD",1726119521559,5.54472452,2364.0,2363.9,0.13208199]
["bitfinex","ETHUSD",1726119521732,3.25709962,2364.0,2363.4,4.23107]
["bitfinex","ETHUSD",1726119522056,2.82293394,2363.9,2363.5,0.85799499]
["bitfinex","ETHUSD",1726119522255,5.54470452,2364.0,2363.5,0.85799499]
["bitfinex","ETHUSD",1726119522256,2.82354639,2363.8,2363.5,0.85799499]
["bitfinex","ETHUSD",1726119522467,0.88040884,2363.8,2363.5,0.85799499]
["bitfinex","ETHUSD",1726119522820,0.88040884,2363.8,2363.5,0.13241433]
["bitfinex","ETHUSD",1726119523082,0.88040884,2363.6,2363.5,0.13241433]
["bitfinex","ETHUSD",1726119523393,2.82307579,2363.6,2363.5,0.13245867]
["bitfinex","ETHUSD",1726119523609,2.82307579,2363.6,2363.1,4.23167]
["bitfinex","ETHUSD",1726119523978,2.82307579,2363.6,2363.2,0.132708]
["bitfinex","ETHUSD",1726119525130,0.88040884,2363.5,2363.2,0.132708]
["bitfinex","ETHUSD",1726119525418,2.82307579,2363.5,2363.0,10.90125]
["bitfinex","ETHUSD",1726119525620,2.82307579,2363.5,2363.3,0.13279593]
["bitfinex","ETHUSD",1726119525810,2.82307579,2363.5,2363.1,1.49318641]
["bitfinex","ETHUSD",1726119525984,2.82307579,2363.5,2363.2,0.13287905]
["bitfinex","ETHUSD",1726119527018,0.77776034,2363.4,2363.2,0.13287905]
["bitfinex","ETHUSD",1726119527221,0.88040884,2363.5,2363.2,0.13287905]
["bitfinex","ETHUSD",1726119527495,2.82484047,2363.5,2363.2,0.13287905]
["bitfinex","ETHUSD",1726119533509,2.82484047,2363.5,2363.2,0.88083773]
["bitfinex","ETHUSD",1726119534048,5.54543452,2363.6,2363.3,4.03061407]
["bitfinex","ETHUSD",1726119534049,0.88040884,2363.6,2363.3,4.03061407]
["bitfinex","ETHUSD",1726119534206,5.54506452,2363.8,2363.3,4.03061407]
["bitfinex","ETHUSD",1726119534207,0.88040884,2363.7,2363.3,4.11522915]
["bitfinex","ETHUSD",1726119534408,2.82350236,2363.7,2363.4,0.13281419]
["bitfinex","ETHUSD",1726119536253,0.88040884,2363.7,2363.4,0.13281419]
["bitfinex","ETHUSD",1726119536549,0.88040884,2363.7,2363.4,4.36398419]
["bitfinex","ETHUSD",1726119537457,0.88040884,2363.8,2363.4,4.36398419]
["bitfinex","ETHUSD",1726119537985,2.82304202,2363.8,2363.4,4.36398419]
["bitfinex","ETHUSD",1726119538145,2.82304202,2363.8,2363.4,5.79365755]
["bitfinex","ETHUSD",1726119538451,2.82304202,2363.8,2363.5,4.231]
["bitfinex","ETHUSD",1726119538620,2.82304202,2363.8,2363.6,4.23082]
["bitfinex","ETHUSD",1726119538821,0.88040884,2363.8,2363.6,4.36336662]
["bitfinex","ETHUSD",1726119539022,0.88040884,2363.9,2363.6,4.36336662]
["bitfinex","ETHUSD",1726119539207,0.88040884,2363.9,2363.6,6.11129451]
["bitfinex","ETHUSD",1726119539613,0.88040884,2363.9,2363.7,8.26126407]
["bitfinex","ETHUSD",1726119539846,1.75276602,2364.1,2363.8,0.13236778]
["bitfinex","ETHUSD",1726119539847,0.88040884,2364.1,2363.8,0.13236778]
["bitfinex","ETHUSD",1726119540016,0.88040884,2364.1,2363.7,12.49181407]
["bitfinex","ETHUSD",1726119540017,2.82297269,2364.0,2363.7,4.03061407]
["bitfinex","ETHUSD",1726119540215,2.82297269,2364.0,2363.6,1.66332241]
["bitfinex","ETHUSD",1726119540216,0.77700034,2363.9,2363.6,1.66332241]
["bitfinex","ETHUSD",1726119540435,0.88040884,2363.9,2363.6,1.66332241]
["bitfinex","ETHUSD",1726119540645,2.82286967,2363.9,2363.6,1.66332241]
["bitfinex","ETHUSD",1726119540854,0.88040884,2363.9,2363.6,1.66332241]
["bitfinex","ETHUSD",1726119541142,0.88040884,2364.0,2363.6,5.89411241]
["bitfinex","ETHUSD",1726119541940,0.77696368,2363.9,2363.7,0.13242553]
["bitfinex","ETHUSD",1726119542141,0.88040884,2364.0,2363.7,1.81907073]
["bitfinex","ETHUSD",1726119542386,0.88040884,2364.0,2363.7,0.13242553]
["bitfinex","ETHUSD",1726119542746,0.88040884,2364.0,2363.6,4.23076]
["bitfinex","ETHUSD",1726119542941,0.88040884,2364.0,2363.7,0.13242553]
["bitfinex","ETHUSD",1726119543563,0.88040884,2363.9,2363.7,0.13242553]
["bitfinex","ETHUSD",1726119543870,2.82273301,2363.9,2363.5,6.60901407]
["bitfinex","ETHUSD",1726119544054,0.88040884,2363.9,2363.8,0.13234244]
["bitfinex","ETHUSD",1726119544260,0.88040884,2363.9,2363.5,7.36219115]
["bitfinex","ETHUSD",1726119544580,0.88040884,2363.9,2363.8,0.13212071]
["bitfinex","ETHUSD",1726119544761,0.88040884,2363.9,2363.5,11.59309115]
["bitfinex","ETHUSD",1726119544967,0.88040884,2363.9,2363.8,0.13212071]
["bitfinex","ETHUSD",1726119545164,0.88040884,2363.9,2363.5,11.59309115]
["bitfinex","ETHUSD",1726119545386,0.88040884,2363.9,2363.8,0.13212071]
["bitfinex","ETHUSD",1726119546050,0.88040884,2363.9,2363.5,11.59309115]
["bitfinex","ETHUSD",1726119546251,1.31457452,2363.9,2363.8,0.13212071]
["bitfinex","ETHUSD",1726119546457,2.82423773,2363.9,2363.8,0.13212071]
["bitfinex","ETHUSD",1726119546652,8.36910422,2363.9,2363.5,4.03061407]
["bitfinex","ETHUSD",1726119546889,2.82422358,2363.8,2363.5,9.51091848]
["bitfinex","ETHUSD",1726119547192,0.88084683,2363.8,2363.5,9.51091848]
["bitfinex","ETHUSD",1726119548547,0.88084683,2363.8,2363.5,9.51080848]
["bitfinex","ETHUSD",1726119548771,2.04731523,2363.8,2363.5,9.51080848]
["bitfinex","ETHUSD",1726119548974,0.88084683,2363.8,2363.5,9.51080848]
["bitfinex","ETHUSD",1726119549489,0.88084683,2363.8,2363.6,0.95108085]
["bitfinex","ETHUSD",1726119549842,0.88084683,2363.9,2363.7,8.26115407]
["bitfinex","ETHUSD",1726119550691,2.82579763,2363.9,2363.7,12.49169407]
["bitfinex","ETHUSD",1726119550979,0.88084683,2363.9,2363.7,8.26114407]
["bitfinex","ETHUSD",1726119551155,0.88084683,2363.9,2363.7,9.87151556]
["bitfinex","ETHUSD",1726119551356,0.88084683,2363.9,2363.7,14.10205556]
["bitfinex","ETHUSD",1726119552408,0.88084683,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726119554253,2.82795093,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726119554448,2.82792263,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726119554646,0.88265763,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726119554967,2.05103266,2363.9,2363.8,5.58619842]
["bitfinex","ETHUSD",1726119555296,1.31457452,2363.9,2363.8,1.35572842]
["bitfinex","ETHUSD",1726119555588,2.0934912,2363.9,2363.7,4.23053]
["bitfinex","ETHUSD",1726119556016,0.88284194,2363.8,2363.7,4.23053]
["bitfinex","ETHUSD",1726119556144,2.48294955,2363.8,2363.7,4.23053]
["bitfinex","ETHUSD",1726119556349,3.26186623,2363.8,2363.7,4.23053]
["bitfinex","ETHUSD",1726119556979,1.94729171,2363.8,2363.7,4.23053]
["bitfinex","ETHUSD",1726119557184,2.0934912,2363.8,2363.7,4.36269579]
["bitfinex","ETHUSD",1726119557761,3.26186623,2363.8,2363.7,4.36269579]
["bitfinex","ETHUSD",1726119559251,3.26186623,2363.8,2363.7,5.98628486]
["bitfinex","ETHUSD",1726119559762,3.26425782,2363.8,2363.7,5.98628486]
["bitfinex","ETHUSD",1726119559976,3.50942343,2363.8,2363.7,5.98628486]
["bitfinex","ETHUSD",1726119560274,3.70244932,2363.8,2363.7,5.98628486]
["bitfinex","ETHUSD",1726119560451,3.27552224,2363.8,2363.7,5.98628486]
["bitfinex","ETHUSD",1726119560698,5.26248926,2363.8,2363.7,5.98628486]
["bitfinex","ETHUSD",1726119561006,3.50972324,2363.8,2363.7,5.98628486]
["bitfinex","ETHUSD",1726119561323,3.70244932,2363.8,2363.7,5.98628486]
["bitfinex","ETHUSD",1726119562143,3.70244932,2363.8,2363.7,7.84570412]
["bitfinex","ETHUSD",1726119562647,5.26266247,2363.8,2363.7,7.84570412]
["bitfinex","ETHUSD",1726119563206,3.50989645,2363.8,2363.7,7.84570412]
["bitfinex","ETHUSD",1726119563434,3.70244932,2363.8,2363.7,7.84570412]
["bitfinex","ETHUSD",1726119563731,5.26266247,2363.8,2363.7,7.84570412]
["bitfinex","ETHUSD",1726119564057,3.51006542,2363.8,2363.7,12.07635412]
["bitfinex","ETHUSD",1726119564331,3.27580064,2363.8,2363.7,12.07635412]
["bitfinex","ETHUSD",1726119564537,3.5100423,2363.8,2363.7,12.07635412]
["bitfinex","ETHUSD",1726119564696,1.9496833,2363.8,2363.7,12.07635412]
["bitfinex","ETHUSD",1726119564900,3.27583195,2363.8,2363.7,12.07635412]
["bitfinex","ETHUSD",1726119565404,2.83374565,2363.8,2363.7,12.07635412]
["bitfinex","ETHUSD",1726119565622,2.83374565,2363.8,2363.7,12.62635412]
["bitfinex","ETHUSD",1726119565839,0.77987332,2363.8,2363.7,16.85700412]
["bitfinex","ETHUSD",1726119566131,0.88406235,2363.9,2363.8,9.01094]
["bitfinex","ETHUSD",1726119566334,2.83422613,2363.9,2363.8,11.9589025]
["bitfinex","ETHUSD",1726119566538,2.83422613,2363.9,2363.8,12.09075086]
["bitfinex","ETHUSD",1726119566710,2.83421976,2363.9,2363.8,12.09075086]
["bitfinex","ETHUSD",1726119567219,0.78006551,2363.9,2363.8,12.09075086]
["bitfinex","ETHUSD",1726119567413,1.6640625,2364.0,2363.9,9.01058]
["bitfinex","ETHUSD",1726119567605,1.6640625,2364.0,2363.9,12.68803327]
["bitfinex","ETHUSD",1726119567606,2.83406388,2364.0,2363.9,12.68803327]
["bitfinex","ETHUSD",1726119567820,2.83406388,2364.0,2363.9,12.81974157]
["bitfinex","ETHUSD",1726119568141,2.05406327,2364.0,2363.9,12.81974157]
["bitfinex","ETHUSD",1726119568594,2.83406388,2364.0,2363.9,12.81974157]
["bitfinex","ETHUSD",1726119569639,2.05378692,2364.0,2363.9,12.81974157]
["bitfinex","ETHUSD",1726119570323,0.77981638,2364.0,2363.9,12.81974157]
["bitfinex","ETHUSD",1726119570525,0.88406235,2364.1,2364.0,9.01022]
["bitfinex","ETHUSD",1726119570840,0.88406235,2364.1,2364.0,10.29215816]
["bitfinex","ETHUSD",1726119571000,0.88406235,2364.1,2364.0,10.42378339]
["bitfinex","ETHUSD",1726119571337,2.0536881,2364.1,2364.0,10.42378339]
["bitfinex","ETHUSD",1726119573065,0.88406235,2364.2,2364.1,8.45986]
["bitfinex","ETHUSD",1726119573216,2.05355427,2364.2,2364.1,10.86927926]
["bitfinex","ETHUSD",1726119573402,2.05355427,2364.2,2364.1,12.09756353]
["bitfinex","ETHUSD",1726119573741,2.05355427,2364.2,2364.1,12.2287701]
["bitfinex","ETHUSD",1726119574043,0.88406235,2364.4,2364.3,9.00916]
["bitfinex","ETHUSD",1726119574246,0.88406235,2364.5,2364.4,6.08881926]
["bitfinex","ETHUSD",1726119574539,2.05352399,2364.5,2364.4,6.21977669]
["bitfinex","ETHUSD",1726119575836,2.05352399,2364.5,2364.4,10.44917669]
["bitfinex","ETHUSD",1726119576015,2.05352399,2364.5,2364.4,11.54909436]
["bitfinex","ETHUSD",1726119576544,2.05352399,2364.5,2364.4,12.09909436]
["bitfinex","ETHUSD",1726119577101,2.83316508,2364.5,2364.4,12.09909436]
["bitfinex","ETHUSD",1726119577601,2.05352399,2364.5,2364.4,12.09909436]
["bitfinex","ETHUSD",1726119578508,0.88406235,2364.5,2364.4,12.09909436]
["bitfinex","ETHUSD",1726119579110,0.88406235,2364.5,2364.4,7.86969436]
["bitfinex","ETHUSD",1726119579756,2.05334177,2364.5,2364.4,7.86969436]
["bitfinex","ETHUSD",1726119580966,2.83286143,2364.5,2364.4,7.86969436]
["bitfinex","ETHUSD",1726119581173,0.88406235,2364.6,2364.4,12.09909436]
["bitfinex","ETHUSD",1726119581374,0.88406235,2364.7,2364.5,5.43912944]
["bitfinex","ETHUSD",1726119581674,0.88406235,2364.8,2364.6,6.08836926]
["bitfinex","ETHUSD",1726119581837,2.83278046,2364.7,2364.6,6.2188251]
["bitfinex","ETHUSD",1726119582168,0.88406235,2364.8,2364.6,6.2188251]
["bitfinex","ETHUSD",1726119582370,0.88406235,2364.8,2364.7,6.08827926]
["bitfinex","ETHUSD",1726119582543,0.88406235,2364.8,2364.7,6.21865208]
["bitfinex","ETHUSD",1726119583175,0.88406235,2364.9,2364.8,4.22868]
["bitfinex","ETHUSD",1726119583335,2.05284433,2364.9,2364.8,4.22868]
["bitfinex","ETHUSD",1726119583678,2.83203231,2364.9,2364.8,4.35846979]
["bitfinex","ETHUSD",1726119583968,0.88406235,2365.0,2364.9,4.22842]
["bitfinex","ETHUSD",1726119584176,0.88406235,2365.1,2364.9,6.08783926]
["bitfinex","ETHUSD",1726119584342,0.88406235,2365.1,2364.9,6.21749543]
["bitfinex","ETHUSD",1726119584964,0.88406235,2365.1,2365.0,4.22832]
["bitfinex","ETHUSD",1726119585137,0.88406235,2365.2,2365.1,4.22815]
["bitfinex","ETHUSD",1726119585334,0.92286475,2365.3,2365.1,6.08756926]
["bitfinex","ETHUSD",1726119585773,0.92286475,2365.3,2365.2,0.12940719]
["bitfinex","ETHUSD",1726119586239,0.81765682,2365.3,2365.2,0.12940719]
["bitfinex","ETHUSD",1726119586749,0.92286475,2365.3,2365.2,0.12940719]
["bitfinex","ETHUSD",1726119586956,2.86957107,2365.3,2364.9,1.85941926]
["bitfinex","ETHUSD",1726119587151,0.92286475,2365.3,2364.9,1.85941926]
["bitfinex","ETHUSD",1726119587562,0.92286475,2365.3,2364.9,6.08791926]
["bitfinex","ETHUSD",1726119588989,4.22834,2365.0,2364.4,3.0]
["bitfinex","ETHUSD",1726119589170,5.11248235,2365.0,2364.4,6.08869926]
["bitfinex","ETHUSD",1726119589352,4.22842,2365.0,2364.4,6.08869926]
["bitfinex","ETHUSD",1726119589695,5.11248235,2365.0,2364.4,6.08869926]
["bitfinex","ETHUSD",1726119590389,2.82893313,2364.9,2364.4,6.08869926]
["bitfinex","ETHUSD",1726119590553,0.88406235,2364.9,2364.4,6.08869926]
["bitfinex","ETHUSD",1726119590750,2.82891094,2364.9,2364.4,6.08869926]
["bitfinex","ETHUSD",1726119590956,0.88406235,2365.0,2364.6,1.85941926]
["bitfinex","ETHUSD",1726119591259,1.66193237,2365.1,2364.6,1.85941926]
["bitfinex","ETHUSD",1726119591473,0.77788542,2365.0,2364.6,1.85941926]
["bitfinex","ETHUSD",1726119591689,0.88406235,2365.1,2364.6,1.85941926]
["bitfinex","ETHUSD",1726119591862,2.82878316,2365.1,2364.6,6.08842926]
["bitfinex","ETHUSD",1726119592059,0.77788871,2365.0,2364.6,6.08842926]
["bitfinex","ETHUSD",1726119592261,0.88406235,2365.0,2364.6,6.08842926]
["bitfinex","ETHUSD",1726119592456,0.7778848,2365.0,2364.6,6.08842926]
["bitfinex","ETHUSD",1726119592685,0.88406235,2365.1,2364.6,6.08842926]
["bitfinex","ETHUSD",1726119592984,2.82879438,2365.1,2364.6,6.08842926]
["bitfinex","ETHUSD",1726119593187,0.77789205,2365.0,2364.6,6.08842926]
["bitfinex","ETHUSD",1726119593389,0.88406235,2365.1,2364.6,6.08842926]
["bitfinex","ETHUSD",1726119593612,2.82883638,2365.1,2364.6,6.08842926]
["bitfinex","ETHUSD",1726119593882,0.7779089,2365.0,2364.6,7.12017619]
["bitfinex","ETHUSD",1726119594074,0.88406235,2365.1,2364.6,7.12017619]
["bitfinex","ETHUSD",1726119594274,2.82883755,2365.1,2364.6,7.12020619]
["bitfinex","ETHUSD",1726119594447,0.77790687,2365.0,2364.6,7.12020619]
["bitfinex","ETHUSD",1726119594655,0.88406235,2365.1,2364.6,7.12020619]
["bitfinex","ETHUSD",1726119594855,2.8288286,2365.1,2364.6,7.12020619]
["bitfinex","ETHUSD",1726119595068,0.7779065,2365.0,2364.6,7.12020619]
["bitfinex","ETHUSD",1726119595279,0.88406235,2365.1,2364.6,7.12020619]
["bitfinex","ETHUSD",1726119595591,2.82888658,2365.1,2364.6,2.89116619]
["bitfinex","ETHUSD",1726119595752,0.77792994,2365.0,2364.6,2.89116619]
["bitfinex","ETHUSD",1726119595954,0.88406235,2365.1,2364.6,7.12017619]
["bitfinex","ETHUSD",1726119596153,2.82877989,2365.1,2364.6,7.12017619]
["bitfinex","ETHUSD",1726119596387,0.77788708,2365.0,2364.6,7.12017619]
["bitfinex","ETHUSD",1726119596592,0.88406235,2365.1,2364.6,7.12017619]
["bitfinex","ETHUSD",1726119596789,2.82898475,2365.1,2364.6,7.12017619]
["bitfinex","ETHUSD",1726119597096,0.77796896,2365.0,2364.6,7.12017619]
["bitfinex","ETHUSD",1726119597294,0.88406235,2365.1,2364.6,7.12017619]
["bitfinex","ETHUSD",1726119597589,2.82911173,2365.1,2364.6,7.12017619]
["bitfinex","ETHUSD",1726119597775,0.88406235,2365.1,2364.6,7.12017619]
["bitfinex","ETHUSD",1726119597991,2.82909321,2365.1,2364.6,7.12017619]
["bitfinex","ETHUSD",1726119598293,0.77801043,2365.0,2364.6,7.12017619]
["bitfinex","ETHUSD",1726119598456,0.88406235,2365.1,2364.6,7.12017619]
["bitfinex","ETHUSD",1726119598659,2.82912295,2365.1,2364.6,7.12017619]
["bitfinex","ETHUSD",1726119598856,0.88406235,2365.1,2364.6,7.12017619]
["bitfinex","ETHUSD",1726119599059,2.82912356,2365.1,2364.6,7.12017619]
["bitfinex","ETHUSD",1726119599295,0.77802545,2365.0,2364.6,7.12017619]
["bitfinex","ETHUSD",1726119599501,0.88406235,2365.1,2364.6,7.12017619]
["bitfinex","ETHUSD",1726119599695,2.82909061,2365.1,2364.6,7.12017619]
["bitfinex","ETHUSD",1726119599898,0.77801454,2365.0,2364.6,7.12017619]
["bitfinex","ETHUSD",1726119600096,0.88406235,2365.1,2364.6,2.89116619]
["bitfinex","ETHUSD",1726119600303,4.22833,2365.0,2364.6,2.89116619]
["bitfinex","ETHUSD",1726119600459,0.88406235,2365.1,2364.6,2.89116619]
["bitfinex","ETHUSD",1726119600659,7.05749365,2365.1,2364.6,2.89116619]
["bitfinex","ETHUSD",1726119600855,7.05749365,2365.1,2364.6,7.12017619]
["bitfinex","ETHUSD",1726119600856,0.77803268,2365.0,2364.6,7.12017619]
["bitfinex","ETHUSD",1726119601060,0.88406235,2365.1,2364.6,7.12017619]
["bitfinex","ETHUSD",1726119601419,7.05745022,2365.1,2364.6,7.12017619]
["bitfinex","ETHUSD",1726119601714,5.11221235,2365.1,2364.6,7.12017619]
["bitfinex","ETHUSD",1726119602408,0.88406235,2365.1,2364.7,0.1299171]
["bitfinex","ETHUSD",1726119602617,2.82937628,2365.1,2364.7,0.1299171]
["bitfinex","ETHUSD",1726119602782,0.77813161,2365.0,2364.7,0.1299171]
["bitfinex","ETHUSD",1726119602981,4.22864,2364.9,2364.7,0.1299171]
["bitfinex","ETHUSD",1726119603192,0.88406235,2365.0,2364.5,6.08852926]
["bitfinex","ETHUSD",1726119603371,0.77807963,2365.0,2364.8,0.12977713]
["bitfinex","ETHUSD",1726119603686,0.88406235,2365.0,2364.9,0.12969413]
["bitfinex","ETHUSD",1726119603894,2.82915823,2365.0,2364.7,6.08826926]
["bitfinex","ETHUSD",1726119604089,0.88406235,2365.0,2364.8,0.12977713]
["bitfinex","ETHUSD",1726119604305,0.88406235,2365.0,2364.7,6.08826926]
["bitfinex","ETHUSD",1726119604484,0.88406235,2365.0,2364.9,0.12970678]
["bitfinex","ETHUSD",1726119604672,0.88406235,2365.0,2364.7,6.08826926]
["bitfinex","ETHUSD",1726119605014,2.82884911,2365.0,2364.8,0.12978979]
["bitfinex","ETHUSD",1726119605307,0.77790012,2364.9,2364.7,6.08826926]
["bitfinex","ETHUSD",1726119605639,0.88406235,2365.0,2364.9,0.12970678]
["bitfinex","ETHUSD",1726119605772,0.88406235,2365.0,2364.8,0.12978979]
["bitfinex","ETHUSD",1726119605978,2.82928223,2365.0,2364.7,7.18089248]
["bitfinex","ETHUSD",1726119606319,0.88406235,2365.0,2364.9,0.12970678]
["bitfinex","ETHUSD",1726119606616,2.05140646,2365.0,2364.7,7.18089248]
["bitfinex","ETHUSD",1726119606777,0.88406235,2365.0,2364.9,0.12970678]
["bitfinex","ETHUSD",1726119606971,2.05136575,2365.0,2364.7,7.18089248]
["bitfinex","ETHUSD",1726119607192,0.77820226,2364.9,2364.7,7.18089248]
["bitfinex","ETHUSD",1726119607409,0.88406235,2365.0,2364.7,7.18089248]
["bitfinex","ETHUSD",1726119607922,1.66231454,2365.0,2364.7,7.18089248]
["bitfinex","ETHUSD",1726119608213,2.82986698,2364.9,2364.7,7.18089248]
["bitfinex","ETHUSD",1726119608400,0.88406235,2364.9,2364.7,7.18089248]
["bitfinex","ETHUSD",1726119608612,1.6624812,2364.9,2364.7,7.18089248]
["bitfinex","ETHUSD",1726119608777,0.88406235,2365.0,2364.7,7.18089248]
["bitfinex","ETHUSD",1726119609430,0.88406235,2364.9,2364.7,7.18089248]
["bitfinex","ETHUSD",1726119609784,2.83087209,2364.9,2364.7,7.18089248]
["bitfinex","ETHUSD",1726119609990,0.88406235,2364.9,2364.7,7.18089248]
["bitfinex","ETHUSD",1726119610204,1.66295885,2364.9,2364.7,11.40974248]
["bitfinex","ETHUSD",1726119610401,0.88406235,2364.9,2364.8,1.20185954]
["bitfinex","ETHUSD",1726119610725,0.88406235,2365.0,2364.8,1.20185954]
["bitfinex","ETHUSD",1726119610896,0.88406235,2364.9,2364.8,1.20185954]
["bitfinex","ETHUSD",1726119611097,0.77911094,2364.9,2364.8,1.20185954]
["bitfinex","ETHUSD",1726119611333,0.88406235,2364.9,2364.8,1.20185954]
["bitfinex","ETHUSD",1726119611510,0.77944753,2364.9,2364.8,1.20185954]
["bitfinex","ETHUSD",1726119611687,0.88406235,2365.0,2364.8,5.43053954]
["bitfinex","ETHUSD",1726119612031,1.32614865,2365.1,2364.9,6.63774926]
["bitfinex","ETHUSD",1726119612032,0.88406235,2365.1,2364.9,6.63774926]
["bitfinex","ETHUSD",1726119612216,0.88406235,2365.1,2365.0,4.22832]
["bitfinex","ETHUSD",1726119612931,2.05351975,2365.1,2365.0,4.22832]
["bitfinex","ETHUSD",1726119613187,0.77963827,2365.1,2365.0,4.22832]
["bitfinex","ETHUSD",1726119613321,1.94923011,2365.1,2365.0,4.22832]
["bitfinex","ETHUSD",1726119613508,0.77969204,2365.1,2365.0,5.31492693]
["bitfinex","ETHUSD",1726119614141,1.66375439,2365.2,2365.0,5.31492693]
["bitfinex","ETHUSD",1726119614436,0.77969204,2365.1,2365.0,5.31492693]
["bitfinex","ETHUSD",1726119614607,1.66375439,2365.2,2365.0,5.31492693]
["bitfinex","ETHUSD",1726119614808,0.77969204,2365.1,2365.0,5.31492693]
["bitfinex","ETHUSD",1726119615015,1.66385089,2365.2,2365.1,1.85941926]
["bitfinex","ETHUSD",1726119615217,2.83353293,2365.2,2365.1,3.05468688]
["bitfinex","ETHUSD",1726119615928,2.83353293,2365.2,2365.1,7.28283688]
["bitfinex","ETHUSD",1726119616129,1.94947058,2365.2,2365.1,7.28283688]
["bitfinex","ETHUSD",1726119616344,0.88376609,2365.2,2365.1,12.06098688]
["bitfinex","ETHUSD",1726119616669,0.92256849,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1726119616790,0.92256849,2365.3,2365.2,5.43405069]
["bitfinex","ETHUSD",1726119617350,2.87254191,2365.3,2365.2,5.56329971]
["bitfinex","ETHUSD",1726119618916,2.87254191,2365.3,2365.2,0.12924902]
["bitfinex","ETHUSD",1726119619121,1.98877582,2365.3,2365.0,1.85941926]
["bitfinex","ETHUSD",1726119619329,0.88409109,2365.1,2365.0,2.40941926]
["bitfinex","ETHUSD",1726119620140,2.05442693,2365.1,2365.0,6.63773926]
["bitfinex","ETHUSD",1726119620443,2.8344163,2365.1,2365.0,7.72435219]
["bitfinex","ETHUSD",1726119620626,0.88409109,2365.2,2365.1,4.22815]
["bitfinex","ETHUSD",1726119620849,1.66432115,2365.2,2365.1,4.22815]
["bitfinex","ETHUSD",1726119621069,2.83466624,2365.2,2365.1,4.22815]
["bitfinex","ETHUSD",1726119621419,2.83466624,2365.2,2365.0,7.72435219]
["bitfinex","ETHUSD",1726119621420,2.83466624,2365.2,2365.0,11.95258219]
["bitfinex","ETHUSD",1726119621725,2.83466624,2365.2,2365.1,1.43669822]
["bitfinex","ETHUSD",1726119621926,1.95057515,2365.2,2365.1,1.43669822]
["bitfinex","ETHUSD",1726119622383,1.66435244,2365.2,2365.1,1.43669822]
["bitfinex","ETHUSD",1726119622575,1.6644465,2365.2,2365.1,10.44299822]
["bitfinex","ETHUSD",1726119622725,0.92299398,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1726119623071,1.70322114,2365.3,2365.2,7.31761301]
["bitfinex","ETHUSD",1726119623236,2.87363359,2365.3,2365.2,7.31761301]
["bitfinex","ETHUSD",1726119624161,0.0388024,2365.3,2365.2,7.31761301]
["bitfinex","ETHUSD",1726119624369,0.0388024,2365.3,2365.2,3.08964301]
["bitfinex","ETHUSD",1726119624668,0.0388024,2365.3,2365.0,1.85941926]
["bitfinex","ETHUSD",1726119624669,0.8190819,2365.3,2365.0,1.85941926]
["bitfinex","ETHUSD",1726119624975,0.88400584,2365.2,2365.0,1.85941926]
["bitfinex","ETHUSD",1726119625263,0.88400584,2365.1,2365.0,2.40941926]
["bitfinex","ETHUSD",1726119625423,2.05433855,2365.1,2365.0,2.40941926]
["bitfinex","ETHUSD",1726119626234,2.83461805,2365.1,2365.0,2.40941926]
["bitfinex","ETHUSD",1726119626435,2.83461805,2365.1,2365.0,3.49604219]
["bitfinex","ETHUSD",1726119626633,0.88400584,2365.1,2365.0,3.49604219]
["bitfinex","ETHUSD",1726119626972,0.88400584,2365.1,2365.0,7.72436219]
["bitfinex","ETHUSD",1726119627272,0.78039327,2365.1,2365.0,7.72436219]
["bitfinex","ETHUSD",1726119627575,0.88400584,2365.2,2365.1,4.22815]
["bitfinex","ETHUSD",1726119627730,1.66439236,2365.2,2365.1,4.22815]
["bitfinex","ETHUSD",1726119628072,2.83497215,2365.2,2365.1,5.42340822]
["bitfinex","ETHUSD",1726119628316,1.95096631,2365.2,2365.1,5.42340822]
["bitfinex","ETHUSD",1726119628567,0.88428366,2365.2,2365.1,5.42340822]
["bitfinex","ETHUSD",1726119629069,2.83524997,2365.2,2365.1,5.42340822]
["bitfinex","ETHUSD",1726119629366,2.83524997,2365.2,2365.1,5.97340822]
["bitfinex","ETHUSD",1726119629780,0.78038652,2365.2,2365.1,5.97340822]
["bitfinex","ETHUSD",1726119630265,0.92308606,2365.3,2365.2,4.77797]
["bitfinex","ETHUSD",1726119630470,0.92308606,2365.3,2365.2,7.55688901]
["bitfinex","ETHUSD",1726119630766,1.98971558,2365.3,2365.2,1.85941926]
["bitfinex","ETHUSD",1726119631069,1.70338976,2365.3,2365.2,1.85941926]
["bitfinex","ETHUSD",1726119631370,2.87393767,2365.3,2365.2,6.08738926]
["bitfinex","ETHUSD",1726119631673,2.87393767,2365.3,2365.2,6.21629031]
["bitfinex","ETHUSD",1726119632027,2.87393767,2365.3,2365.2,6.25980532]
["bitfinex","ETHUSD",1726119633024,2.87393767,2365.3,2365.2,6.08738926]
["bitfinex","ETHUSD",1726119633223,2.87393767,2365.3,2365.2,7.11893219]
["bitfinex","ETHUSD",1726119633428,0.81916767,2365.3,2365.2,12.06931825]
["bitfinex","ETHUSD",1726119633637,0.0388024,2365.3,2365.2,12.06931825]
["bitfinex","ETHUSD",1726119634637,0.0388024,2365.3,2365.2,15.06931825]
["bitfinex","ETHUSD",1726119638710,0.0388024,2365.3,2365.2,19.29728825]
["bitfinex","ETHUSD",1726119640138,0.0388024,2365.3,2365.2,21.89018825]
["bitfinex","ETHUSD",1726119640308,0.0388024,2366.0,2365.9,9.00344]
["bitfinex","ETHUSD",1726119640508,0.0388024,2366.0,2365.9,10.5201175]
["bitfinex","ETHUSD",1726119643933,0.0388024,2366.0,2365.9,14.7468375]
["bitfinex","ETHUSD",1726119644137,0.0388024,2366.0,2365.9,21.25294565]
["bitfinex","ETHUSD",1726119645165,0.0388024,2366.7,2366.6,4.22547]
["bitfinex","ETHUSD",1726119645441,0.0388024,2366.7,2366.6,9.63959715]
["bitfinex","ETHUSD",1726119645754,0.0388024,2366.7,2366.6,9.80961258]
["bitfinex","ETHUSD",1726119646634,0.0388024,2366.7,2366.6,14.03508258]
["bitfinex","ETHUSD",1726119646942,0.0388024,2366.7,2366.6,9.80961258]
["bitfinex","ETHUSD",1726119649742,0.0388024,2366.7,2366.6,5.58414258]
["bitfinex","ETHUSD",1726119650049,0.0388024,2366.7,2366.6,9.80961258]
["bitfinex","ETHUSD",1726119654846,0.0388024,2366.7,2366.6,5.58414258]
["bitfinex","ETHUSD",1726119655044,0.0388024,2366.7,2366.6,4.73902358]
["bitfinex","ETHUSD",1726119655217,0.0388024,2366.7,2366.6,4.18902358]
["bitfinex","ETHUSD",1726119658866,2.6297024,2366.7,2366.6,0.17001543]
["bitfinex","ETHUSD",1726119659048,6.8052924,2366.7,2366.6,0.17001543]
["bitfinex","ETHUSD",1726119659249,2.5800024,2366.7,2366.3,0.55]
["bitfinex","ETHUSD",1726119659411,2.5800024,2366.7,2366.6,0.16923173]
["bitfinex","ETHUSD",1726119659617,2.5800024,2366.7,2366.4,4.01900815]
["bitfinex","ETHUSD",1726119659961,2.5800024,2366.7,2366.5,0.16931645]
["bitfinex","ETHUSD",1726119660854,2.5800024,2366.7,2366.2,4.01900815]
["bitfinex","ETHUSD",1726119660855,6.8053124,2366.7,2366.2,4.01900815]
["bitfinex","ETHUSD",1726119661370,6.8053124,2366.7,2366.3,0.16948592]
["bitfinex","ETHUSD",1726119661655,6.8053124,2366.7,2366.2,8.24517815]
["bitfinex","ETHUSD",1726119661854,6.8053124,2366.7,2366.4,4.18840933]
["bitfinex","ETHUSD",1726119661855,2.5800024,2366.7,2366.4,4.18840933]
["bitfinex","ETHUSD",1726119662058,2.5800024,2366.7,2366.3,5.56988042]
["bitfinex","ETHUSD",1726119662260,2.5800024,2366.7,2366.5,0.16958182]
["bitfinex","ETHUSD",1726119662466,2.5800024,2366.7,2366.4,4.01900815]
["bitfinex","ETHUSD",1726119662467,2.5800024,2366.7,2366.4,4.1886747]
["bitfinex","ETHUSD",1726119662633,2.5800024,2366.7,2366.6,0.1694971]
["bitfinex","ETHUSD",1726119663143,2.5800024,2366.7,2366.4,4.01900815]
["bitfinex","ETHUSD",1726119663359,2.5800024,2366.7,2366.6,0.1694971]
["bitfinex","ETHUSD",1726119663564,2.5800024,2366.7,2366.4,4.01900815]
["bitfinex","ETHUSD",1726119663862,2.5800024,2366.7,2366.6,0.1694971]
["bitfinex","ETHUSD",1726119664055,2.5800024,2366.7,2366.5,0.16958182]
["bitfinex","ETHUSD",1726119664361,2.5800024,2366.7,2366.6,0.1694971]
["bitfinex","ETHUSD",1726119665040,2.5800024,2366.7,2366.3,7.25546265]
["bitfinex","ETHUSD",1726119665357,2.5800024,2366.7,2366.3,6.63105815]
["bitfinex","ETHUSD",1726119665560,2.5800024,2366.7,2366.4,0.16966655]
["bitfinex","ETHUSD",1726119667769,4.22559,2366.6,2366.4,0.16966655]
["bitfinex","ETHUSD",1726119667931,4.22559,2366.6,2366.1,1.85516815]
["bitfinex","ETHUSD",1726119668136,4.22559,2366.6,2366.2,0.16983603]
["bitfinex","ETHUSD",1726119669637,4.22559,2366.6,2366.2,2.02500418]
["bitfinex","ETHUSD",1726119671758,4.22566,2366.5,2366.2,0.16983603]
["bitfinex","ETHUSD",1726119671968,4.22559,2366.6,2366.2,1.85516815]
["bitfinex","ETHUSD",1726119672267,4.22559,2366.6,2366.3,0.16975129]
["bitfinex","ETHUSD",1726119672470,8.45119,2366.6,2366.3,0.16975129]
["bitfinex","ETHUSD",1726119672777,8.45119,2366.6,2366.4,0.16972972]
["bitfinex","ETHUSD",1726119673073,8.45115,2366.6,2366.2,1.85516815]
["bitfinex","ETHUSD",1726119673449,9.33534209,2366.6,2366.2,1.85516815]
["bitfinex","ETHUSD",1726119673606,5.10978209,2366.6,2366.3,0.16981445]
["bitfinex","ETHUSD",1726119673760,5.10978209,2366.6,2366.2,1.85516815]
["bitfinex","ETHUSD",1726119673959,5.10978209,2366.6,2366.4,0.16972972]
["bitfinex","ETHUSD",1726119674311,5.10978209,2366.6,2366.2,1.85516815]
["bitfinex","ETHUSD",1726119674462,5.10978209,2366.6,2366.5,0.16964499]
["bitfinex","ETHUSD",1726119674800,6.16024566,2366.6,2366.5,0.16964499]
["bitfinex","ETHUSD",1726119675007,10.38581566,2366.6,2366.2,1.85516815]
["bitfinex","ETHUSD",1726119675302,2.81633735,2366.5,2366.2,1.85516815]
["bitfinex","ETHUSD",1726119675459,2.5904,2366.4,2365.5,2.4382]
["bitfinex","ETHUSD",1726119675674,2.5904,2366.4,2365.7,4.22705]
["bitfinex","ETHUSD",1726119675675,7.04274849,2366.3,2365.7,4.22705]
["bitfinex","ETHUSD",1726119675974,7.04274849,2366.3,2366.0,1.85516815]
["bitfinex","ETHUSD",1726119675975,2.81664572,2366.2,2366.0,1.85516815]
["bitfinex","ETHUSD",1726119676195,2.81664572,2366.2,2365.8,4.2268]
["bitfinex","ETHUSD",1726119676407,2.81664572,2366.2,2365.9,1.85516815]
["bitfinex","ETHUSD",1726119676963,2.81664572,2366.2,2366.0,0.17006871]
["bitfinex","ETHUSD",1726119677222,0.88165169,2366.1,2366.0,0.17006871]
["bitfinex","ETHUSD",1726119677430,2.04264176,2366.1,2366.0,0.17006871]
["bitfinex","ETHUSD",1726119677784,2.81701567,2366.1,2366.0,0.17006871]
["bitfinex","ETHUSD",1726119678782,2.81741559,2366.1,2366.0,0.17006871]
["bitfinex","ETHUSD",1726119679408,2.04372637,2366.1,2366.0,0.17006871]
["bitfinex","ETHUSD",1726119679684,1.93679113,2366.1,2366.0,0.17006871]
["bitfinex","ETHUSD",1726119679885,3.26292777,2366.2,2366.0,0.17006871]
["bitfinex","ETHUSD",1726119680127,3.26292777,2366.1,2366.0,0.17006871]
["bitfinex","ETHUSD",1726119680326,2.48821132,2366.1,2366.0,0.17006871]
["bitfinex","ETHUSD",1726119680578,1.32613664,2366.1,2366.0,0.17006871]
["bitfinex","ETHUSD",1726119680796,3.26292777,2366.1,2366.0,0.17006871]
["bitfinex","ETHUSD",1726119680991,6.71457132,2366.1,2366.0,0.17006871]
["bitfinex","ETHUSD",1726119681199,2.4481,2365.6,2365.2,6.08300815]
["bitfinex","ETHUSD",1726119681411,2.4481,2365.6,2365.2,2.88628997]
["bitfinex","ETHUSD",1726119681829,3.33106457,2365.6,2365.2,2.88628997]
["bitfinex","ETHUSD",1726119681983,4.22745,2365.5,2365.0,4.22821]
["bitfinex","ETHUSD",1726119682187,0.77481872,2365.4,2365.2,1.85516815]
["bitfinex","ETHUSD",1726119682426,2.82027449,2365.4,2365.2,1.85516815]
["bitfinex","ETHUSD",1726119682620,0.88296457,2365.4,2365.2,1.85516815]
["bitfinex","ETHUSD",1726119682827,0.77460817,2365.4,2365.2,1.85516815]
["bitfinex","ETHUSD",1726119683048,0.88296457,2365.4,2365.2,1.85516815]
["bitfinex","ETHUSD",1726119683325,2.81947737,2365.4,2365.2,1.85516815]
["bitfinex","ETHUSD",1726119683532,5.11041457,2365.5,2365.2,1.85516815]
["bitfinex","ETHUSD",1726119683740,2.81887405,2365.4,2365.2,1.85516815]
["bitfinex","ETHUSD",1726119683937,0.88296457,2365.4,2365.2,1.85516815]
["bitfinex","ETHUSD",1726119684103,5.11041457,2365.5,2365.2,1.85516815]
["bitfinex","ETHUSD",1726119684629,4.22745,2365.5,2365.2,1.85516815]
["bitfinex","ETHUSD",1726119685011,0.7741012,2365.4,2365.2,1.85516815]
["bitfinex","ETHUSD",1726119685582,5.11041457,2365.5,2365.2,1.85516815]
["bitfinex","ETHUSD",1726119686590,2.20741143,2365.7,2365.4,6.08277815]
["bitfinex","ETHUSD",1726119686832,0.88296457,2365.8,2365.6,1.85516815]
["bitfinex","ETHUSD",1726119687127,2.04374951,2365.8,2365.6,1.85516815]
["bitfinex","ETHUSD",1726119687336,0.88296457,2365.8,2365.6,1.85516815]
["bitfinex","ETHUSD",1726119687504,5.10978457,2365.9,2365.6,1.85516815]
["bitfinex","ETHUSD",1726119687831,0.77374823,2365.8,2365.6,1.85516815]
["bitfinex","ETHUSD",1726119689729,1.6567128,2365.8,2365.6,1.85516815]
["bitfinex","ETHUSD",1726119689917,2.81709047,2365.8,2365.6,1.85516815]
["bitfinex","ETHUSD",1726119690127,5.10978457,2365.9,2365.6,1.85516815]
["bitfinex","ETHUSD",1726119690431,0.77354775,2365.8,2365.6,1.85516815]
["bitfinex","ETHUSD",1726119691412,5.10978457,2365.9,2365.6,1.85516815]
["bitfinex","ETHUSD",1726119691725,5.10978457,2365.9,2365.4,6.08277815]
["bitfinex","ETHUSD",1726119691933,5.10978457,2365.9,2365.5,0.85139782]
["bitfinex","ETHUSD",1726119692106,5.10978457,2365.9,2365.5,1.02315468]
["bitfinex","ETHUSD",1726119693323,4.22682,2365.9,2365.5,1.02315468]
["bitfinex","ETHUSD",1726119693525,5.10978457,2365.9,2365.5,1.02315468]
["bitfinex","ETHUSD",1726119694539,2.8163376,2365.8,2365.5,1.02315468]
["bitfinex","ETHUSD",1726119694836,0.88296457,2365.8,2365.5,1.02315468]
["bitfinex","ETHUSD",1726119695048,2.81643032,2365.8,2365.5,1.02315468]
["bitfinex","ETHUSD",1726119695200,0.88296457,2365.8,2365.5,1.02315468]
["bitfinex","ETHUSD",1726119695407,2.4311,2366.0,2365.6,1.85516815]
["bitfinex","ETHUSD",1726119695408,3.31406457,2366.0,2365.6,1.85516815]
["bitfinex","ETHUSD",1726119695634,2.81663797,2365.9,2365.6,2.02684021]
["bitfinex","ETHUSD",1726119695846,0.88296457,2365.9,2365.6,2.02684021]
["bitfinex","ETHUSD",1726119696055,7.54062457,2366.0,2365.6,2.02684021]
["bitfinex","ETHUSD",1726119696365,0.77357675,2365.9,2365.6,2.02684021]
["bitfinex","ETHUSD",1726119696535,2.81691189,2365.9,2365.6,2.02684021]
["bitfinex","ETHUSD",1726119696737,0.88296457,2365.9,2365.6,2.02684021]
["bitfinex","ETHUSD",1726119697040,2.81694655,2365.9,2365.6,2.02684021]
["bitfinex","ETHUSD",1726119697241,0.88296457,2365.9,2365.6,2.02684021]
["bitfinex","ETHUSD",1726119697444,2.81707762,2365.9,2365.6,2.02684021]
["bitfinex","ETHUSD",1726119697746,0.88296457,2365.9,2365.6,2.02684021]
["bitfinex","ETHUSD",1726119697951,2.81713765,2365.9,2365.6,2.02684021]
["bitfinex","ETHUSD",1726119698121,0.88296457,2365.9,2365.6,2.02684021]
["bitfinex","ETHUSD",1726119698323,0.77369318,2365.9,2365.6,3.40907401]
["bitfinex","ETHUSD",1726119698534,0.88296457,2366.0,2365.6,3.40907401]
["bitfinex","ETHUSD",1726119698535,3.88296457,2366.0,2365.6,3.40907401]
["bitfinex","ETHUSD",1726119698764,0.77371089,2365.9,2365.6,7.63620401]
["bitfinex","ETHUSD",1726119698970,0.88296457,2366.0,2365.8,1.85516815]
["bitfinex","ETHUSD",1726119699167,0.44261387,2366.1,2365.9,4.2267]
["bitfinex","ETHUSD",1726119699379,0.44261387,2366.1,2365.9,0.17125332]
["bitfinex","ETHUSD",1726119699867,0.44261387,2366.1,2366.0,0.17101681]
["bitfinex","ETHUSD",1726119700219,0.44261387,2366.1,2365.9,6.08186815]
["bitfinex","ETHUSD",1726119700425,0.44261387,2366.1,2366.0,4.39755681]
["bitfinex","ETHUSD",1726119702034,0.44261387,2366.1,2366.0,2.02618496]
["bitfinex","ETHUSD",1726119704249,0.44261387,2366.1,2366.0,6.25272496]
["bitfinex","ETHUSD",1726119708774,0.44261387,2366.1,2366.0,0.17101681]
["bitfinex","ETHUSD",1726119709282,3.26245091,2366.1,2366.0,0.17101681]
["bitfinex","ETHUSD",1726119709581,3.26260119,2366.1,2366.0,0.17101681]
["bitfinex","ETHUSD",1726119709968,1.21736152,2366.1,2366.0,0.17101681]
["bitfinex","ETHUSD",1726119710171,1.21736152,2366.1,2366.0,4.39755681]
["bitfinex","ETHUSD",1726119710877,1.21736152,2366.1,2366.0,5.44549131]
["bitfinex","ETHUSD",1726119711136,0.44261387,2366.1,2366.0,9.67203131]
["bitfinex","ETHUSD",1726119711333,0.44261387,2366.1,2366.0,12.13483131]
["bitfinex","ETHUSD",1726119711624,0.88296457,2366.4,2366.3,4.226]
["bitfinex","ETHUSD",1726119711776,0.77513343,2366.4,2366.3,6.50376815]
["bitfinex","ETHUSD",1726119711983,0.88296457,2366.5,2366.4,4.22582]
["bitfinex","ETHUSD",1726119712178,2.20741143,2366.6,2366.4,6.67432]
["bitfinex","ETHUSD",1726119712418,0.88296457,2366.7,2366.6,4.22547]
["bitfinex","ETHUSD",1726119712785,0.88296457,2366.7,2366.6,4.39552319]
["bitfinex","ETHUSD",1726119712983,2.82101497,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1726119713216,2.82101497,2366.8,2366.6,1.46255432]
["bitfinex","ETHUSD",1726119713217,0.77514266,2366.8,2366.6,1.46255432]
["bitfinex","ETHUSD",1726119713428,0.77514266,2366.8,2366.7,0.16996847]
["bitfinex","ETHUSD",1726119713429,3.26235041,2366.8,2366.7,0.16996847]
["bitfinex","ETHUSD",1726119713584,2.82081673,2366.8,2366.7,0.16996847]
["bitfinex","ETHUSD",1726119713922,1.32444686,2366.8,2366.7,0.16965884]
["bitfinex","ETHUSD",1726119714125,3.26218199,2366.8,2366.7,0.16965884]
["bitfinex","ETHUSD",1726119714327,2.82081912,2366.8,2366.5,4.22553]
["bitfinex","ETHUSD",1726119714484,0.77509405,2366.7,2366.6,1.06934201]
["bitfinex","ETHUSD",1726119714832,0.88308399,2366.8,2366.6,5.29470201]
["bitfinex","ETHUSD",1726119716928,0.88308399,2366.8,2366.6,9.31409211]
["bitfinex","ETHUSD",1726119717734,0.88308399,2366.9,2366.6,9.31409211]
["bitfinex","ETHUSD",1726119717935,2.81945491,2366.9,2366.6,9.31409211]
["bitfinex","ETHUSD",1726119718145,0.77455798,2366.8,2366.6,9.31409211]
["bitfinex","ETHUSD",1726119718353,0.88308399,2366.9,2366.6,9.31409211]
["bitfinex","ETHUSD",1726119718517,2.81895711,2366.9,2366.6,9.31409211]
["bitfinex","ETHUSD",1726119718714,2.81876535,2366.8,2366.7,1.35396221]
["bitfinex","ETHUSD",1726119718933,0.77434813,2366.8,2366.7,1.35396221]
["bitfinex","ETHUSD",1726119719302,1.65743212,2366.9,2366.7,1.35396221]
["bitfinex","ETHUSD",1726119719814,1.65743212,2366.9,2366.5,4.22553]
["bitfinex","ETHUSD",1726119720010,0.88308399,2366.8,2366.5,4.22553]
["bitfinex","ETHUSD",1726119720209,2.04430778,2366.8,2366.5,4.22553]
["bitfinex","ETHUSD",1726119720411,0.88308399,2366.8,2366.6,4.0193901]
["bitfinex","ETHUSD",1726119720618,0.88308399,2366.9,2366.6,4.0193901]
["bitfinex","ETHUSD",1726119720799,0.88308399,2366.9,2366.7,4.22529]
["bitfinex","ETHUSD",1726119721005,0.88308399,2366.8,2366.5,4.22553]
["bitfinex","ETHUSD",1726119721301,0.88308399,2366.9,2366.5,4.22553]
["bitfinex","ETHUSD",1726119721497,2.04411835,2366.8,2366.5,4.22553]
["bitfinex","ETHUSD",1726119721820,0.88308399,2366.8,2366.5,4.22553]
["bitfinex","ETHUSD",1726119722150,0.88308399,2366.8,2366.6,4.39473545]
["bitfinex","ETHUSD",1726119722349,1.32444686,2366.9,2366.7,4.22528]
["bitfinex","ETHUSD",1726119722350,0.88308399,2366.9,2366.7,4.22528]
["bitfinex","ETHUSD",1726119722705,0.88308399,2366.9,2366.8,0.16916971]
["bitfinex","ETHUSD",1726119722907,2.81799643,2366.9,2366.7,4.22528]
["bitfinex","ETHUSD",1726119723221,0.88308399,2366.9,2366.8,0.16916971]
["bitfinex","ETHUSD",1726119723430,0.88308399,2367.0,2366.8,4.39427971]
["bitfinex","ETHUSD",1726119723633,1.65691129,2367.0,2366.9,0.169085]
["bitfinex","ETHUSD",1726119723844,2.81766517,2367.0,2366.9,0.169085]
["bitfinex","ETHUSD",1726119724066,0.88308399,2367.0,2366.9,0.169085]
["bitfinex","ETHUSD",1726119724547,0.88308399,2367.1,2366.9,0.169085]
["bitfinex","ETHUSD",1726119724744,2.81727726,2367.1,2366.9,0.169085]
["bitfinex","ETHUSD",1726119725050,0.88308399,2367.1,2366.9,0.169085]
["bitfinex","ETHUSD",1726119725437,0.88308399,2367.1,2366.9,5.58736037]
["bitfinex","ETHUSD",1726119725643,2.09806045,2367.2,2367.0,4.22475]
["bitfinex","ETHUSD",1726119725644,0.88308399,2367.2,2367.0,4.22475]
["bitfinex","ETHUSD",1726119726070,0.88308399,2367.2,2367.1,0.16891562]
["bitfinex","ETHUSD",1726119726411,2.81681842,2367.2,2367.1,0.16891562]
["bitfinex","ETHUSD",1726119726609,0.77346737,2367.2,2367.1,0.16891562]
["bitfinex","ETHUSD",1726119726930,0.88308399,2367.2,2367.1,0.16891562]
["bitfinex","ETHUSD",1726119727103,2.81655495,2367.2,2367.1,0.16891562]
["bitfinex","ETHUSD",1726119727547,2.81632314,2367.2,2367.1,0.16891562]
["bitfinex","ETHUSD",1726119727748,0.77338838,2367.2,2367.1,0.16891562]
["bitfinex","ETHUSD",1726119727907,0.88308399,2367.2,2367.1,0.16891562]
["bitfinex","ETHUSD",1726119728245,2.04293388,2367.2,2366.8,4.225]
["bitfinex","ETHUSD",1726119728460,0.88308399,2367.2,2367.1,0.16878928]
["bitfinex","ETHUSD",1726119728754,2.042977,2367.2,2367.1,0.16878928]
["bitfinex","ETHUSD",1726119729059,16.29623547,2367.2,2367.1,0.16878928]
["bitfinex","ETHUSD",1726119729210,16.29623547,2367.2,2366.3,4.22591]
["bitfinex","ETHUSD",1726119729211,2.6019,2366.8,2366.3,4.22591]
["bitfinex","ETHUSD",1726119729544,4.2256,2366.6,2366.4,0.16642409]
["bitfinex","ETHUSD",1726119729877,7.03893859,2366.7,2366.4,0.16642409]
["bitfinex","ETHUSD",1726119729878,5.10630987,2366.7,2366.4,0.16642409]
["bitfinex","ETHUSD",1726119730043,9.33171987,2366.7,2366.1,4.22635]
["bitfinex","ETHUSD",1726119730369,5.10627987,2366.7,2366.1,4.22635]
["bitfinex","ETHUSD",1726119730574,0.77313075,2366.6,2366.2,0.16659358]
["bitfinex","ETHUSD",1726119730774,2.81368913,2366.6,2366.2,0.16659358]
["bitfinex","ETHUSD",1726119730934,4.22553,2366.6,2366.2,0.16659358]
["bitfinex","ETHUSD",1726119731133,2.5832,2366.4,2365.9,4.0193901]
["bitfinex","ETHUSD",1726119731367,2.5832,2366.4,2366.3,0.16650883]
["bitfinex","ETHUSD",1726119731574,4.2263,2366.2,2365.5,2.6096]
["bitfinex","ETHUSD",1726119731790,4.2263,2366.2,2365.5,4.22742]
["bitfinex","ETHUSD",1726119731791,3.2946411,2366.1,2365.5,4.22742]
["bitfinex","ETHUSD",1726119732086,0.77311238,2366.0,2365.5,4.22742]
["bitfinex","ETHUSD",1726119732761,5.54754981,2366.2,2365.9,4.0193901]
["bitfinex","ETHUSD",1726119732762,0.88087987,2366.2,2365.9,4.0193901]
["bitfinex","ETHUSD",1726119732960,0.88087987,2366.3,2365.9,4.66575911]
["bitfinex","ETHUSD",1726119733165,2.8139666,2366.3,2365.9,8.89241911]
["bitfinex","ETHUSD",1726119733369,0.88087987,2366.3,2365.9,8.89241911]
["bitfinex","ETHUSD",1726119733725,3.88087987,2366.4,2365.9,0.64636901]
["bitfinex","ETHUSD",1726119733900,0.77329695,2366.3,2365.8,4.22678]
["bitfinex","ETHUSD",1726119734284,0.77329695,2366.3,2365.8,4.22677]
["bitfinex","ETHUSD",1726119734823,2.81425826,2366.3,2365.8,8.45355]
["bitfinex","ETHUSD",1726119735024,2.81425826,2366.3,2365.8,4.22677]
["bitfinex","ETHUSD",1726119735852,7.04036826,2366.3,2365.7,6.4636901]
["bitfinex","ETHUSD",1726119735994,2.81425826,2366.2,2365.7,10.6907401]
["bitfinex","ETHUSD",1726119736195,2.81425826,2366.2,2365.9,4.0193901]
["bitfinex","ETHUSD",1726119736502,4.32131981,2366.4,2366.0,4.22638]
["bitfinex","ETHUSD",1726119736503,3.88087987,2366.4,2366.0,4.22638]
["bitfinex","ETHUSD",1726119736708,0.88087987,2366.4,2366.0,4.22638]
["bitfinex","ETHUSD",1726119736881,2.81506594,2366.4,2366.0,4.22638]
["bitfinex","ETHUSD",1726119737225,2.81506594,2366.4,2366.1,0.16714596]
["bitfinex","ETHUSD",1726119738340,2.81506594,2366.4,2366.1,1.00843757]
["bitfinex","ETHUSD",1726119738499,0.77367443,2366.3,2366.1,1.00843757]
["bitfinex","ETHUSD",1726119738704,0.88087987,2366.4,2366.1,1.00843757]
["bitfinex","ETHUSD",1726119739341,2.81566495,2366.4,2366.1,1.00843757]
["bitfinex","ETHUSD",1726119739706,0.77391403,2366.3,2366.1,1.00843757]
["bitfinex","ETHUSD",1726119740039,0.88087987,2366.4,2366.1,1.00843757]
["bitfinex","ETHUSD",1726119740346,0.88087987,2366.3,2366.1,1.00843757]
["bitfinex","ETHUSD",1726119740699,2.81596705,2366.3,2366.1,1.00843757]
["bitfinex","ETHUSD",1726119740896,0.88087987,2366.3,2366.1,0.16714596]
["bitfinex","ETHUSD",1726119743125,2.81626105,2366.2,2366.1,0.16714596]
["bitfinex","ETHUSD",1726119743319,19.88839975,2366.2,2366.1,0.16714596]
["bitfinex","ETHUSD",1726119743618,2.4481,2365.8,2365.3,4.22777]
["bitfinex","ETHUSD",1726119743854,2.81777069,2365.7,2365.3,4.67998785]
["bitfinex","ETHUSD",1726119744150,2.81777069,2365.7,2365.4,0.16773943]
["bitfinex","ETHUSD",1726119744320,7.04486069,2365.7,2365.4,0.16773943]
["bitfinex","ETHUSD",1726119744522,2.81772648,2365.6,2365.4,0.16773943]
["bitfinex","ETHUSD",1726119744736,0.88238951,2365.7,2365.3,4.22778]
["bitfinex","ETHUSD",1726119744936,2.81771326,2365.7,2365.5,0.16765462]
["bitfinex","ETHUSD",1726119745141,0.77413421,2365.6,2365.3,5.073361]
["bitfinex","ETHUSD",1726119745350,0.88238951,2365.7,2365.6,0.1684926]
["bitfinex","ETHUSD",1726119745526,0.88238951,2365.7,2365.3,5.073361]
["bitfinex","ETHUSD",1726119745527,2.81737424,2365.7,2365.3,5.073361]
["bitfinex","ETHUSD",1726119745716,0.88238951,2365.7,2365.6,0.1684926]
["bitfinex","ETHUSD",1726119745917,2.81736777,2365.7,2365.3,5.073361]
["bitfinex","ETHUSD",1726119746144,1.65638081,2365.7,2365.6,0.1684926]
["bitfinex","ETHUSD",1726119746372,2.81735706,2365.7,2365.3,5.073361]
["bitfinex","ETHUSD",1726119746652,0.88238951,2365.7,2365.6,0.1684926]
["bitfinex","ETHUSD",1726119746849,2.81704505,2365.7,2365.3,5.073351]
["bitfinex","ETHUSD",1726119747051,0.88238951,2365.7,2365.6,0.1684926]
["bitfinex","ETHUSD",1726119747265,2.81703349,2365.7,2365.3,5.073351]
["bitfinex","ETHUSD",1726119747570,0.88238951,2365.7,2365.4,9.15626421]
["bitfinex","ETHUSD",1726119747711,0.88238951,2366.0,2365.6,8.2465401]
["bitfinex","ETHUSD",1726119747914,0.88238951,2366.0,2365.6,12.4736701]
["bitfinex","ETHUSD",1726119748152,3.88238951,2366.1,2365.7,0.16850266]
["bitfinex","ETHUSD",1726119748451,0.77379634,2366.0,2365.8,4.22684]
["bitfinex","ETHUSD",1726119748724,0.88238951,2366.1,2365.8,5.49102628]
["bitfinex","ETHUSD",1726119748874,0.88238951,2366.0,2365.9,0.16833311]
["bitfinex","ETHUSD",1726119749082,3.25808774,2366.0,2365.9,0.16833311]
["bitfinex","ETHUSD",1726119749371,0.77378679,2366.0,2365.9,0.16833311]
["bitfinex","ETHUSD",1726119749579,0.88196506,2366.1,2365.9,0.16833311]
["bitfinex","ETHUSD",1726119749747,0.88196506,2366.2,2365.7,4.22696]
["bitfinex","ETHUSD",1726119750081,0.88196506,2366.1,2366.0,0.16824834]
["bitfinex","ETHUSD",1726119750374,2.04259149,2366.1,2366.0,0.16824834]
["bitfinex","ETHUSD",1726119750534,2.04259149,2366.1,2365.7,8.45393]
["bitfinex","ETHUSD",1726119750870,0.7737636,2366.0,2365.9,4.22672]
["bitfinex","ETHUSD",1726119751175,0.88196506,2366.1,2365.7,4.22694]
["bitfinex","ETHUSD",1726119751374,0.88196506,2366.2,2365.7,4.649634]
["bitfinex","ETHUSD",1726119751668,1.65567787,2366.1,2365.8,4.22688]
["bitfinex","ETHUSD",1726119751869,0.88196506,2366.1,2365.8,4.22688]
["bitfinex","ETHUSD",1726119752077,2.81652251,2366.1,2365.8,4.22688]
["bitfinex","ETHUSD",1726119752260,0.88196506,2366.1,2365.9,0.16833311]
["bitfinex","ETHUSD",1726119752672,2.81647034,2366.1,2365.9,0.16833311]
["bitfinex","ETHUSD",1726119752878,0.88196506,2366.1,2365.9,0.16833311]
["bitfinex","ETHUSD",1726119753274,1.65578064,2366.1,2365.9,0.16833311]
["bitfinex","ETHUSD",1726119753495,0.88196506,2366.2,2365.9,0.16833311]
["bitfinex","ETHUSD",1726119754016,0.88196506,2366.1,2365.9,4.39494311]
["bitfinex","ETHUSD",1726119754161,0.88196506,2366.3,2365.9,4.39494311]
["bitfinex","ETHUSD",1726119754365,2.04264607,2366.2,2365.9,4.39494311]
["bitfinex","ETHUSD",1726119754565,0.88196506,2366.2,2365.9,4.39494311]
["bitfinex","ETHUSD",1726119754765,0.88196506,2366.3,2366.0,0.70205431]
["bitfinex","ETHUSD",1726119754960,0.88196506,2366.2,2366.0,0.16824834]
["bitfinex","ETHUSD",1726119755163,0.77384598,2366.2,2366.0,0.16824834]
["bitfinex","ETHUSD",1726119755454,0.88196506,2366.2,2366.0,0.16824834]
["bitfinex","ETHUSD",1726119755871,0.88196506,2366.3,2366.0,0.16824834]
["bitfinex","ETHUSD",1726119756221,2.81660029,2366.3,2366.0,0.16824834]
["bitfinex","ETHUSD",1726119757465,2.81660029,2366.3,2366.0,1.29295617]
["bitfinex","ETHUSD",1726119758004,2.81660029,2366.3,2366.2,8.45236]
["bitfinex","ETHUSD",1726119758288,0.88196506,2366.5,2366.2,4.3940186]
["bitfinex","ETHUSD",1726119758502,5.10776506,2366.5,2366.2,0.1678386]
["bitfinex","ETHUSD",1726119758718,1.32358427,2366.3,2366.2,0.1678386]
["bitfinex","ETHUSD",1726119759000,1.93495602,2366.3,2365.8,8.45359]
["bitfinex","ETHUSD",1726119759206,7.52977841,2366.2,2365.8,1.108119]
["bitfinex","ETHUSD",1726119759503,7.52977841,2366.2,2365.7,4.22706]
["bitfinex","ETHUSD",1726119759504,2.81703443,2366.1,2365.7,4.22706]
["bitfinex","ETHUSD",1726119759652,0.77398241,2366.0,2365.7,4.22706]
["bitfinex","ETHUSD",1726119759860,0.88207841,2366.1,2365.7,4.22706]
["bitfinex","ETHUSD",1726119760087,2.81392666,2366.1,2365.7,5.51812113]
["bitfinex","ETHUSD",1726119760405,2.81392666,2366.1,2365.6,4.22714]
["bitfinex","ETHUSD",1726119760406,2.81391626,2366.0,2365.6,4.22714]
["bitfinex","ETHUSD",1726119760556,0.88207841,2366.1,2365.6,4.22714]
["bitfinex","ETHUSD",1726119760756,2.81392674,2366.1,2365.6,4.22714]
["bitfinex","ETHUSD",1726119760970,0.77273903,2366.0,2365.6,4.22714]
["bitfinex","ETHUSD",1726119761166,0.88207841,2366.0,2365.6,4.22714]
["bitfinex","ETHUSD",1726119761376,1.65480232,2366.1,2365.5,6.85486]
["bitfinex","ETHUSD",1726119761605,2.8139645,2366.1,2365.7,0.16826243]
["bitfinex","ETHUSD",1726119761771,7.0403645,2366.1,2365.6,4.39558722]
["bitfinex","ETHUSD",1726119761961,5.10847841,2366.1,2365.8,0.16817765]
["bitfinex","ETHUSD",1726119762356,0.88207841,2366.1,2365.8,0.16817765]
["bitfinex","ETHUSD",1726119762585,2.81400454,2366.1,2365.8,0.16817765]
["bitfinex","ETHUSD",1726119762800,2.81400454,2366.1,2365.6,4.22724]
["bitfinex","ETHUSD",1726119763264,2.81400454,2366.1,2365.7,0.16826243]
["bitfinex","ETHUSD",1726119763884,2.81400454,2366.0,2365.7,0.16826243]
["bitfinex","ETHUSD",1726119764083,0.88207841,2366.1,2365.7,0.87057267]
["bitfinex","ETHUSD",1726119764293,2.81416203,2366.1,2365.8,4.22686]
["bitfinex","ETHUSD",1726119764500,0.88207841,2366.1,2365.9,0.16809288]
["bitfinex","ETHUSD",1726119765415,0.88207841,2366.2,2365.9,0.16809288]
["bitfinex","ETHUSD",1726119765574,2.81456236,2366.2,2365.9,6.90417288]
["bitfinex","ETHUSD",1726119765777,2.81456236,2366.2,2365.9,8.4894372]
["bitfinex","ETHUSD",1726119765979,2.81456946,2366.1,2365.9,8.4894372]
["bitfinex","ETHUSD",1726119766304,0.88207841,2366.1,2365.9,8.4894372]
["bitfinex","ETHUSD",1726119767557,0.88207841,2366.2,2365.9,8.4895672]
["bitfinex","ETHUSD",1726119767856,0.88207841,2366.4,2366.1,4.22636]
["bitfinex","ETHUSD",1726119768010,2.81498136,2366.4,2366.1,4.22636]
["bitfinex","ETHUSD",1726119768348,2.81498136,2366.4,2366.2,4.39361927]
["bitfinex","ETHUSD",1726119768557,8.68358427,2366.5,2366.2,4.39361927]
["bitfinex","ETHUSD",1726119768558,0.88207841,2366.5,2366.3,6.8301]
["bitfinex","ETHUSD",1726119768766,0.88207841,2366.5,2366.3,6.99741765]
["bitfinex","ETHUSD",1726119769054,0.88207841,2366.5,2366.4,4.22582]
["bitfinex","ETHUSD",1726119769412,0.88207841,2366.5,2366.4,4.39305291]
["bitfinex","ETHUSD",1726119770856,1.32358427,2366.6,2366.4,4.39305291]
["bitfinex","ETHUSD",1726119770857,2.097105,2366.6,2366.4,4.39305291]
["bitfinex","ETHUSD",1726119771158,2.81660786,2366.5,2366.4,4.39305291]
["bitfinex","ETHUSD",1726119771312,4.14019213,2366.5,2366.4,4.39305291]
["bitfinex","ETHUSD",1726119771651,3.2573861,2366.5,2366.4,4.39305291]
["bitfinex","ETHUSD",1726119771824,1.93380183,2366.5,2366.4,4.39305291]
["bitfinex","ETHUSD",1726119772222,1.32358427,2366.5,2366.4,4.39305291]
["bitfinex","ETHUSD",1726119772407,1.32358427,2366.5,2366.4,5.40740388]
["bitfinex","ETHUSD",1726119772827,3.2573861,2366.5,2366.4,5.40740388]
["bitfinex","ETHUSD",1726119773027,2.097105,2366.5,2366.4,5.40740388]
["bitfinex","ETHUSD",1726119773226,3.2573861,2366.5,2366.4,5.40740388]
["bitfinex","ETHUSD",1726119774351,2.097105,2366.5,2366.4,5.40740388]
["bitfinex","ETHUSD",1726119774545,3.2573861,2366.5,2366.4,5.40740388]
["bitfinex","ETHUSD",1726119775136,3.2573861,2366.5,2366.4,4.39305291]
["bitfinex","ETHUSD",1726119775335,1.93567216,2366.5,2366.4,4.39305291]
["bitfinex","ETHUSD",1726119775575,2.81951657,2366.5,2366.4,4.39305291]
["bitfinex","ETHUSD",1726119780381,2.81899168,2366.5,2366.4,4.39305291]
["bitfinex","ETHUSD",1726119781610,2.81899168,2366.5,2366.4,8.61887291]
["bitfinex","ETHUSD",1726119781815,2.81899168,2366.5,2366.4,9.88269921]
["bitfinex","ETHUSD",1726119781989,0.77405891,2366.5,2366.4,12.50959921]
["bitfinex","ETHUSD",1726119782191,0.77405891,2366.5,2366.4,4.39305291]
["bitfinex","ETHUSD",1726119783011,0.88384441,2366.6,2366.4,4.39305291]
["bitfinex","ETHUSD",1726119783789,0.88384441,2366.6,2366.4,4.39294291]
["bitfinex","ETHUSD",1726119784075,0.88384441,2366.7,2366.5,4.22564]
["bitfinex","ETHUSD",1726119784282,0.88384441,2366.6,2366.4,4.39294291]
["bitfinex","ETHUSD",1726119784516,0.88384441,2366.6,2366.4,9.7152583]
["bitfinex","ETHUSD",1726119784718,1.65765546,2366.6,2366.4,5.4895483]
["bitfinex","ETHUSD",1726119785011,0.88384441,2366.6,2366.5,8.2450301]
["bitfinex","ETHUSD",1726119785212,0.88384441,2366.7,2366.6,4.22547]
["bitfinex","ETHUSD",1726119785379,2.98112935,2366.8,2366.6,4.22547]
["bitfinex","ETHUSD",1726119785578,2.81799881,2366.7,2366.6,5.86645384]
["bitfinex","ETHUSD",1726119786212,2.04429814,2366.7,2366.6,5.86645384]
["bitfinex","ETHUSD",1726119786582,2.81799881,2366.7,2366.6,5.86645384]
["bitfinex","ETHUSD",1726119786817,2.8178679,2366.7,2366.6,5.86645384]
["bitfinex","ETHUSD",1726119787182,2.04416723,2366.7,2366.6,5.86645384]
["bitfinex","ETHUSD",1726119787380,2.04412802,2366.8,2366.6,5.86645384]
["bitfinex","ETHUSD",1726119787713,0.77370067,2366.7,2366.6,4.22547]
["bitfinex","ETHUSD",1726119787886,2.81776631,2366.7,2366.6,4.22547]
["bitfinex","ETHUSD",1726119788086,0.77370067,2366.7,2366.6,4.22547]
["bitfinex","ETHUSD",1726119788280,1.65754508,2366.7,2366.6,4.22547]
["bitfinex","ETHUSD",1726119788481,0.77370067,2366.7,2366.6,4.22547]
["bitfinex","ETHUSD",1726119788713,0.88384441,2366.8,2366.6,4.22547]
["bitfinex","ETHUSD",1726119789821,2.04385503,2366.7,2366.6,4.22547]
["bitfinex","ETHUSD",1726119790004,0.88384441,2366.7,2366.0,6.82988]
["bitfinex","ETHUSD",1726119790175,0.88384441,2366.4,2366.1,4.22635]
["bitfinex","ETHUSD",1726119790616,1.65726357,2366.4,2366.1,4.22635]
["bitfinex","ETHUSD",1726119790826,1.32358427,2366.5,2365.9,8.2459501]
["bitfinex","ETHUSD",1726119790827,2.81729365,2366.3,2365.9,12.4725001]
["bitfinex","ETHUSD",1726119790993,0.77341916,2366.2,2365.9,14.05033113]
["bitfinex","ETHUSD",1726119791196,0.88384441,2366.3,2365.9,14.05033113]
["bitfinex","ETHUSD",1726119791197,0.88384441,2366.3,2366.0,4.22653]
["bitfinex","ETHUSD",1726119792207,0.88384441,2366.2,2365.9,9.82377113]
["bitfinex","ETHUSD",1726119792519,0.88384441,2366.2,2365.9,5.80438103]
["bitfinex","ETHUSD",1726119792727,1.65722717,2366.2,2365.9,5.80438103]
["bitfinex","ETHUSD",1726119792950,0.88384441,2366.2,2365.9,5.80438103]
["bitfinex","ETHUSD",1726119794446,2.81801215,2366.1,2365.9,5.80438103]
["bitfinex","ETHUSD",1726119794605,0.88384441,2366.1,2365.9,5.80438103]
["bitfinex","ETHUSD",1726119795001,0.88384441,2366.2,2365.9,5.80438103]
["bitfinex","ETHUSD",1726119795201,2.81813172,2366.1,2365.9,5.80438103]
["bitfinex","ETHUSD",1726119795443,0.88384441,2366.2,2365.9,5.80438103]
["bitfinex","ETHUSD",1726119796201,2.81846316,2366.1,2365.9,5.80438103]
["bitfinex","ETHUSD",1726119796539,0.77391609,2366.0,2365.7,13.17567034]
["bitfinex","ETHUSD",1726119796853,0.77391609,2366.0,2365.2,4.22792]
["bitfinex","ETHUSD",1726119796854,0.88384441,2365.8,2365.3,4.22767]
["bitfinex","ETHUSD",1726119797016,8.43569903,2365.9,2365.8,0.16186653]
["bitfinex","ETHUSD",1726119797218,8.43569903,2365.9,2365.1,4.22802]
["bitfinex","ETHUSD",1726119797219,4.22713,2365.7,2365.1,4.22802]
["bitfinex","ETHUSD",1726119797543,4.22713,2365.7,2365.1,5.73311201]
["bitfinex","ETHUSD",1726119797544,0.88313657,2365.5,2365.1,5.73311201]
["bitfinex","ETHUSD",1726119797857,2.04365278,2365.5,2365.1,5.73311201]
["bitfinex","ETHUSD",1726119798006,0.77379209,2365.4,2365.1,5.73311201]
["bitfinex","ETHUSD",1726119798205,0.88313657,2365.5,2365.1,5.73311201]
["bitfinex","ETHUSD",1726119799169,1.65651869,2365.5,2365.1,5.73311201]
["bitfinex","ETHUSD",1726119799329,0.88313657,2365.6,2365.1,9.96114201]
["bitfinex","ETHUSD",1726119799530,0.88313657,2365.5,2365.1,5.73311201]
["bitfinex","ETHUSD",1726119799744,0.88313657,2365.6,2365.1,5.73311201]
["bitfinex","ETHUSD",1726119799942,0.88313657,2365.5,2365.1,5.73311201]
["bitfinex","ETHUSD",1726119800151,2.04309038,2365.5,2365.1,5.73311201]
["bitfinex","ETHUSD",1726119800480,0.88313657,2365.2,2364.6,0.0388024]
["bitfinex","ETHUSD",1726119800674,2.81554783,2365.2,2364.6,0.0388024]
["bitfinex","ETHUSD",1726119800844,0.77296754,2365.1,2364.6,0.0388024]
["bitfinex","ETHUSD",1726119801175,5.11110657,2365.2,2364.6,4.2676924]
["bitfinex","ETHUSD",1726119801368,5.11110657,2365.2,2364.6,0.0388024]
["bitfinex","ETHUSD",1726119801369,2.5803,2365.0,2364.6,0.0388024]
["bitfinex","ETHUSD",1726119801772,4.22853,2364.9,2364.6,0.0388024]
["bitfinex","ETHUSD",1726119802085,7.69189657,2365.0,2364.6,0.0388024]
["bitfinex","ETHUSD",1726119802288,11.92035657,2365.0,2364.6,0.0388024]
["bitfinex","ETHUSD",1726119802459,11.03722,2365.0,2364.6,0.0388024]
["bitfinex","ETHUSD",1726119802788,11.92035657,2365.0,2364.6,0.0388024]
["bitfinex","ETHUSD",1726119803385,11.03722,2365.0,2364.6,0.0388024]
["bitfinex","ETHUSD",1726119803549,11.03721,2365.0,2364.6,0.0388024]
["bitfinex","ETHUSD",1726119803753,6.80875,2365.0,2364.6,0.0388024]
["bitfinex","ETHUSD",1726119804408,4.22852,2364.9,2364.6,0.0388024]
["bitfinex","ETHUSD",1726119804895,6.80875,2365.0,2364.6,0.0388024]
["bitfinex","ETHUSD",1726119805047,2.5803,2365.0,2364.6,0.0388024]
["bitfinex","ETHUSD",1726119805244,9.76421,2365.2,2364.6,3.03119164]
["bitfinex","ETHUSD",1726119805458,4.22853,2364.9,2364.6,0.0388024]
["bitfinex","ETHUSD",1726119809119,4.22839,2365.0,2364.6,0.0388024]
["bitfinex","ETHUSD",1726119809322,8.45686,2365.0,2364.6,0.0388024]
["bitfinex","ETHUSD",1726119809782,4.22839,2365.0,2364.6,0.0388024]
["bitfinex","ETHUSD",1726119809984,4.22815,2365.1,2364.6,4.2678424]
["bitfinex","ETHUSD",1726119810212,3.0,2365.0,2364.6,4.2678424]
["bitfinex","ETHUSD",1726119810411,3.0,2365.0,2364.6,5.76633365]
["bitfinex","ETHUSD",1726119811921,4.22781,2365.3,2364.6,5.76622365]
["bitfinex","ETHUSD",1726119812127,4.22781,2365.3,2364.7,0.15936355]
["bitfinex","ETHUSD",1726119812420,4.22781,2365.3,2364.8,4.22867]
["bitfinex","ETHUSD",1726119812624,4.22781,2365.3,2364.8,4.3879487]
["bitfinex","ETHUSD",1726119812828,4.22781,2365.3,2364.8,0.1592787]
["bitfinex","ETHUSD",1726119813031,4.22781,2365.3,2364.7,4.22883]
["bitfinex","ETHUSD",1726119813231,4.22781,2365.3,2364.9,0.15919386]
["bitfinex","ETHUSD",1726119813400,4.22781,2365.3,2364.7,4.22883]
["bitfinex","ETHUSD",1726119813599,4.22781,2365.3,2365.0,0.15910902]
["bitfinex","ETHUSD",1726119813811,11.58775,2365.4,2364.8,4.22854]
["bitfinex","ETHUSD",1726119814050,3.0,2365.3,2365.1,0.15902419]
["bitfinex","ETHUSD",1726119814322,3.0,2365.3,2364.8,4.22854]
["bitfinex","ETHUSD",1726119814494,3.0,2365.3,2365.2,0.15893936]
["bitfinex","ETHUSD",1726119814698,4.22775,2365.4,2364.9,4.22845]
["bitfinex","ETHUSD",1726119814896,4.22775,2365.4,2365.2,0.15893936]
["bitfinex","ETHUSD",1726119815122,4.22775,2365.4,2364.9,6.64985]
["bitfinex","ETHUSD",1726119815342,4.22775,2365.4,2365.3,0.15885455]
["bitfinex","ETHUSD",1726119815623,4.22775,2365.4,2364.9,2.4214]
["bitfinex","ETHUSD",1726119815624,3.0,2365.4,2364.9,2.4214]
["bitfinex","ETHUSD",1726119815825,6.76593,2365.5,2365.3,0.15885455]
["bitfinex","ETHUSD",1726119816125,6.76593,2365.5,2365.0,4.893284]
["bitfinex","ETHUSD",1726119816126,6.76593,2365.5,2365.0,4.22829]
["bitfinex","ETHUSD",1726119816539,6.76593,2365.5,2365.1,0.15902419]
["bitfinex","ETHUSD",1726119817321,7.20855222,2365.5,2365.1,0.15902419]
["bitfinex","ETHUSD",1726119818349,4.22762,2365.4,2365.1,0.15902419]
["bitfinex","ETHUSD",1726119818721,4.22762,2365.4,2364.9,4.22849]
["bitfinex","ETHUSD",1726119818933,4.22762,2365.4,2365.2,0.15893936]
["bitfinex","ETHUSD",1726119819242,4.22762,2365.4,2365.3,0.15885455]
["bitfinex","ETHUSD",1726119819407,4.22762,2365.4,2364.9,4.22849]
["bitfinex","ETHUSD",1726119819603,4.22762,2365.4,2365.3,0.15885455]
["bitfinex","ETHUSD",1726119819842,4.22762,2365.4,2364.9,4.22849]
["bitfinex","ETHUSD",1726119820026,4.22762,2365.4,2365.3,0.15885455]
["bitfinex","ETHUSD",1726119820246,4.22762,2365.4,2364.9,4.22849]
["bitfinex","ETHUSD",1726119820433,2.98112222,2365.5,2365.3,0.15885455]
["bitfinex","ETHUSD",1726119820731,2.98112222,2365.5,2365.0,4.2283]
["bitfinex","ETHUSD",1726119821135,2.98112222,2365.5,2365.1,0.15902419]
["bitfinex","ETHUSD",1726119821136,7.20865222,2365.5,2365.1,0.15902419]
["bitfinex","ETHUSD",1726119821645,2.98112222,2365.5,2365.1,0.15902419]
["bitfinex","ETHUSD",1726119823051,7.20857222,2365.5,2365.1,0.15902419]
["bitfinex","ETHUSD",1726119830909,0.44262222,2365.5,2365.1,0.15902419]
["bitfinex","ETHUSD",1726119831095,3.44262222,2365.5,2365.1,0.15902419]
["bitfinex","ETHUSD",1726119834213,3.44262222,2365.5,2365.1,4.38707419]
["bitfinex","ETHUSD",1726119835688,0.44262222,2365.5,2365.1,6.94237419]
["bitfinex","ETHUSD",1726119837217,1.32575879,2365.5,2365.1,2.71432419]
["bitfinex","ETHUSD",1726119837424,0.44262222,2365.5,2365.4,4.22761]
["bitfinex","ETHUSD",1726119837579,0.88313657,2365.7,2365.4,4.22761]
["bitfinex","ETHUSD",1726119837919,2.81275353,2365.7,2365.4,4.3857431]
["bitfinex","ETHUSD",1726119838088,0.88313657,2365.7,2365.5,8.45474]
["bitfinex","ETHUSD",1726119838296,8.24313657,2365.8,2365.5,11.09294]
["bitfinex","ETHUSD",1726119838613,8.24313657,2365.8,2365.6,0.1579635]
["bitfinex","ETHUSD",1726119838614,0.88313657,2365.8,2365.6,0.1579635]
["bitfinex","ETHUSD",1726119838826,1.6552644,2365.8,2365.6,0.1579635]
["bitfinex","ETHUSD",1726119838978,0.88313657,2365.8,2365.6,0.1579635]
["bitfinex","ETHUSD",1726119841230,2.09682378,2365.9,2365.6,0.1579635]
["bitfinex","ETHUSD",1726119841231,2.81428997,2365.7,2365.6,0.1579635]
["bitfinex","ETHUSD",1726119841520,2.04217104,2365.8,2365.6,0.1579635]
["bitfinex","ETHUSD",1726119841722,2.8146316,2365.7,2365.6,0.1579635]
["bitfinex","ETHUSD",1726119842305,2.04203359,2365.7,2365.6,0.1579635]
["bitfinex","ETHUSD",1726119843532,0.88313657,2365.8,2365.6,5.24647485]
["bitfinex","ETHUSD",1726119843717,0.88313657,2365.8,2365.6,1.01922485]
["bitfinex","ETHUSD",1726119843923,0.88313657,2365.8,2365.7,4.22707]
["bitfinex","ETHUSD",1726119844429,0.88313657,2365.8,2365.7,4.38470298]
["bitfinex","ETHUSD",1726119844807,0.77259801,2365.8,2365.7,8.61177298]
["bitfinex","ETHUSD",1726119845036,0.88313657,2365.9,2365.8,4.22689]
["bitfinex","ETHUSD",1726119845215,2.04252223,2365.9,2365.8,4.3844382]
["bitfinex","ETHUSD",1726119845442,2.815446,2365.9,2365.8,4.3844382]
["bitfinex","ETHUSD",1726119846007,2.04252223,2365.9,2365.8,4.3844382]
["bitfinex","ETHUSD",1726119846203,0.77292377,2365.9,2365.8,4.3844382]
["bitfinex","ETHUSD",1726119846647,0.88313657,2366.0,2365.8,4.3844382]
["bitfinex","ETHUSD",1726119847211,2.04198321,2366.0,2365.8,4.3844382]
["bitfinex","ETHUSD",1726119847509,0.88313657,2366.0,2365.8,4.3844382]
["bitfinex","ETHUSD",1726119849353,0.88313657,2366.0,2365.8,5.59824515]
["bitfinex","ETHUSD",1726119849848,0.88313657,2366.0,2365.9,4.22672]
["bitfinex","ETHUSD",1726119850055,0.88313657,2366.0,2365.9,4.38378023]
["bitfinex","ETHUSD",1726119850411,0.77242755,2366.0,2365.9,4.38378023]
["bitfinex","ETHUSD",1726119850815,0.88313657,2366.1,2365.9,4.38378023]
["bitfinex","ETHUSD",1726119851017,0.88313657,2366.1,2366.0,4.22654]
["bitfinex","ETHUSD",1726119851251,1.32567212,2366.3,2366.0,11.06730556]
["bitfinex","ETHUSD",1726119851558,1.32567212,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1726119851728,0.88313657,2366.4,2366.2,4.22618]
["bitfinex","ETHUSD",1726119851925,2.81343367,2366.4,2366.2,5.91209405]
["bitfinex","ETHUSD",1726119852260,0.88313657,2366.4,2366.2,5.91209405]
["bitfinex","ETHUSD",1726119852441,0.77216291,2366.4,2366.2,5.91209405]
["bitfinex","ETHUSD",1726119852749,8.24313657,2366.5,2366.2,5.91209405]
["bitfinex","ETHUSD",1726119852937,0.77193121,2366.4,2366.2,0.15658549]
["bitfinex","ETHUSD",1726119853140,2.81296041,2366.4,2366.2,0.15658549]
["bitfinex","ETHUSD",1726119853310,0.88313657,2366.4,2366.2,0.15658549]
["bitfinex","ETHUSD",1726119853516,8.24313657,2366.5,2366.2,0.15658549]
["bitfinex","ETHUSD",1726119853714,0.77178062,2366.4,2366.2,0.15658549]
["bitfinex","ETHUSD",1726119854015,0.77178062,2366.4,2366.3,0.15650074]
["bitfinex","ETHUSD",1726119854255,0.77176377,2366.4,2366.2,4.22618]
["bitfinex","ETHUSD",1726119854451,8.24313657,2366.5,2366.3,0.15650074]
["bitfinex","ETHUSD",1726119854622,8.24313657,2366.5,2366.2,4.22618]
["bitfinex","ETHUSD",1726119854623,0.77166733,2366.4,2366.2,4.22618]
["bitfinex","ETHUSD",1726119854985,0.77166733,2366.4,2366.3,0.15650074]
["bitfinex","ETHUSD",1726119855262,0.77166733,2366.4,2366.2,4.22618]
["bitfinex","ETHUSD",1726119855441,8.24313657,2366.5,2366.3,0.15650074]
["bitfinex","ETHUSD",1726119855750,8.24313657,2366.5,2366.2,5.337863]
["bitfinex","ETHUSD",1726119855964,0.88313657,2366.5,2366.4,0.15641601]
["bitfinex","ETHUSD",1726119856124,2.04051515,2366.5,2366.3,0.15650074]
["bitfinex","ETHUSD",1726119856314,0.88313657,2366.5,2366.4,0.15641601]
["bitfinex","ETHUSD",1726119856516,2.04039215,2366.5,2366.4,0.15641601]
["bitfinex","ETHUSD",1726119856713,2.81189587,2366.5,2366.2,5.337863]
["bitfinex","ETHUSD",1726119856956,0.88313657,2366.5,2366.4,0.15641601]
["bitfinex","ETHUSD",1726119857158,0.88313657,2366.5,2366.3,0.15650074]
["bitfinex","ETHUSD",1726119857342,2.81199153,2366.5,2366.4,0.15641601]
["bitfinex","ETHUSD",1726119857713,2.81199153,2366.5,2366.2,5.337863]
["bitfinex","ETHUSD",1726119857938,0.88313657,2366.5,2366.4,0.15641601]
["bitfinex","ETHUSD",1726119858174,0.88313657,2366.5,2366.3,0.15650074]
["bitfinex","ETHUSD",1726119858476,0.88313657,2366.5,2366.4,0.15641601]
["bitfinex","ETHUSD",1726119858656,2.81162307,2366.5,2366.1,4.22625]
["bitfinex","ETHUSD",1726119858850,0.7714561,2366.4,2366.1,1.20997357]
["bitfinex","ETHUSD",1726119859080,0.7714561,2366.4,2365.9,5.20904572]
["bitfinex","ETHUSD",1726119859081,2.81161159,2366.4,2365.9,9.43566572]
["bitfinex","ETHUSD",1726119859354,0.88313657,2366.4,2365.9,9.43566572]
["bitfinex","ETHUSD",1726119859552,2.81145433,2366.4,2365.9,9.43566572]
["bitfinex","ETHUSD",1726119859878,0.88313657,2366.4,2365.9,9.43566572]
["bitfinex","ETHUSD",1726119860090,2.81144034,2366.4,2365.9,9.43566572]
["bitfinex","ETHUSD",1726119860272,0.88313657,2366.4,2365.9,9.43566572]
["bitfinex","ETHUSD",1726119860578,1.65448188,2366.4,2365.9,9.43566572]
["bitfinex","ETHUSD",1726119860784,2.81139634,2366.4,2365.9,9.43566572]
["bitfinex","ETHUSD",1726119860953,0.88313657,2366.4,2365.9,9.43566572]
["bitfinex","ETHUSD",1726119861159,0.88313657,2366.4,2365.9,5.20904572]
["bitfinex","ETHUSD",1726119861160,2.81128298,2366.4,2365.9,5.20904572]
["bitfinex","ETHUSD",1726119861359,4.22646,2366.1,2365.5,4.22734]
["bitfinex","ETHUSD",1726119861557,0.77119707,2366.0,2365.5,4.22727]
["bitfinex","ETHUSD",1726119861779,0.88313657,2366.1,2365.7,8.45403]
["bitfinex","ETHUSD",1726119862103,0.88313657,2366.2,2365.7,8.45403]
["bitfinex","ETHUSD",1726119862382,5.81145493,2366.2,2365.8,4.22679]
["bitfinex","ETHUSD",1726119862578,3.88313657,2366.2,2365.8,4.22679]
["bitfinex","ETHUSD",1726119863544,3.88313657,2366.2,2365.8,6.85729]
["bitfinex","ETHUSD",1726119863850,3.88313657,2366.2,2365.7,5.072383]
["bitfinex","ETHUSD",1726119864243,3.88313657,2366.2,2365.7,9.299353]
["bitfinex","ETHUSD",1726119864485,3.88313657,2366.2,2365.8,5.82195433]
["bitfinex","ETHUSD",1726119864703,2.4683,2366.3,2365.9,4.22662]
["bitfinex","ETHUSD",1726119864704,3.35143657,2366.3,2365.9,4.22662]
["bitfinex","ETHUSD",1726119864861,0.77142188,2366.2,2365.9,4.22662]
["bitfinex","ETHUSD",1726119865680,3.88313657,2366.3,2365.9,4.22662]
["bitfinex","ETHUSD",1726119865882,0.77150426,2366.2,2365.9,4.22662]
["bitfinex","ETHUSD",1726119866043,0.77150426,2366.2,2366.0,1.00485743]
["bitfinex","ETHUSD",1726119866369,0.77150426,2366.2,2365.9,4.22662]
["bitfinex","ETHUSD",1726119866682,2.8119624,2366.2,2365.9,4.22662]
["bitfinex","ETHUSD",1726119866890,0.88313657,2366.2,2365.9,4.22662]
["bitfinex","ETHUSD",1726119867048,2.81214786,2366.2,2365.8,10.04874433]
["bitfinex","ETHUSD",1726119867249,0.88313657,2366.2,2365.8,5.82188433]
["bitfinex","ETHUSD",1726119867452,2.8122373,2366.2,2365.8,5.82188433]
["bitfinex","ETHUSD",1726119867651,0.88313657,2366.2,2365.8,5.82188433]
["bitfinex","ETHUSD",1726119867951,2.81234396,2366.2,2365.9,4.80878843]
["bitfinex","ETHUSD",1726119868172,1.32566399,2366.3,2366.0,4.22654]
["bitfinex","ETHUSD",1726119868375,0.77174639,2366.2,2366.0,4.22654]
["bitfinex","ETHUSD",1726119868571,1.32566399,2366.3,2366.0,4.22654]
["bitfinex","ETHUSD",1726119868887,0.77177675,2366.2,2366.0,4.22654]
["bitfinex","ETHUSD",1726119869048,1.32566399,2366.3,2366.0,5.28960428]
["bitfinex","ETHUSD",1726119869243,0.77183931,2366.2,2366.0,5.28960428]
["bitfinex","ETHUSD",1726119869869,0.88313657,2366.2,2366.0,5.28960428]
["bitfinex","ETHUSD",1726119870081,0.88313657,2366.2,2366.0,4.22654]
["bitfinex","ETHUSD",1726119870241,2.81316998,2366.2,2366.0,4.22654]
["bitfinex","ETHUSD",1726119870590,0.88313657,2366.2,2366.0,4.22654]
["bitfinex","ETHUSD",1726119870757,1.32566399,2366.3,2366.0,4.22654]
["bitfinex","ETHUSD",1726119871085,2.04142433,2366.2,2366.0,4.22654]
["bitfinex","ETHUSD",1726119871391,0.88313657,2366.2,2366.1,4.22636]
["bitfinex","ETHUSD",1726119871686,0.44252742,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1726119872183,0.44252742,2366.3,2366.2,4.38257655]
["bitfinex","ETHUSD",1726119872488,0.44252742,2366.3,2366.2,5.59159269]
["bitfinex","ETHUSD",1726119873842,0.44252742,2366.3,2366.2,9.81777269]
["bitfinex","ETHUSD",1726119874277,0.44252742,2366.3,2366.2,11.67329907]
["bitfinex","ETHUSD",1726119874544,0.44252742,2366.3,2366.2,7.44711907]
["bitfinex","ETHUSD",1726119874857,0.44252742,2366.3,2366.2,5.59159269]
["bitfinex","ETHUSD",1726119878161,0.44252742,2366.3,2366.2,0.15639655]
["bitfinex","ETHUSD",1726119878685,3.25793855,2366.3,2366.2,0.15642175]
["bitfinex","ETHUSD",1726119878998,3.25793855,2366.3,2366.0,4.2265]
["bitfinex","ETHUSD",1726119879161,1.32566399,2366.3,2366.0,4.2265]
["bitfinex","ETHUSD",1726119879348,0.88313657,2366.3,2366.1,0.1565065]
["bitfinex","ETHUSD",1726119879552,2.81578761,2366.3,2366.1,0.1565065]
["bitfinex","ETHUSD",1726119879786,0.77306426,2366.2,2366.1,0.1565065]
["bitfinex","ETHUSD",1726119879989,0.77306426,2366.2,2366.1,1.01746215]
["bitfinex","ETHUSD",1726119880985,0.77306426,2366.2,2366.1,5.24382215]
["bitfinex","ETHUSD",1726119881503,0.77311922,2366.2,2366.1,5.24382215]
["bitfinex","ETHUSD",1726119882252,0.88313657,2366.2,2366.1,5.24382215]
["bitfinex","ETHUSD",1726119882998,2.81634158,2366.2,2366.1,5.24382215]
["bitfinex","ETHUSD",1726119885979,2.81634158,2366.2,2366.1,9.47018215]
["bitfinex","ETHUSD",1726119886169,2.81634158,2366.2,2366.1,12.12808215]
["bitfinex","ETHUSD",1726119886368,2.8176652,2366.2,2366.1,12.12808215]
["bitfinex","ETHUSD",1726119886789,2.81755376,2366.2,2366.1,12.12808215]
["bitfinex","ETHUSD",1726119887094,0.88313657,2366.2,2366.1,12.12808215]
["bitfinex","ETHUSD",1726119887306,2.81755376,2366.2,2366.1,12.12808215]
["bitfinex","ETHUSD",1726119887460,2.81755195,2366.2,2366.1,12.12808215]
["bitfinex","ETHUSD",1726119888110,2.8177245,2366.2,2366.1,12.12808215]
["bitfinex","ETHUSD",1726119888312,2.81766554,2366.2,2366.1,12.12808215]
["bitfinex","ETHUSD",1726119888767,0.88313657,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1726119888966,0.77386577,2366.4,2366.3,4.226]
["bitfinex","ETHUSD",1726119889212,1.6580154,2366.4,2366.3,4.226]
["bitfinex","ETHUSD",1726119889397,2.81881406,2366.4,2366.3,4.38212917]
["bitfinex","ETHUSD",1726119890086,1.6580154,2366.4,2366.3,4.38212917]
["bitfinex","ETHUSD",1726119890286,1.6580154,2366.4,2366.3,5.92022398]
["bitfinex","ETHUSD",1726119890903,1.6580154,2366.4,2366.3,10.14622398]
["bitfinex","ETHUSD",1726119891111,2.81881406,2366.4,2366.3,10.14622398]
["bitfinex","ETHUSD",1726119891282,1.6580154,2366.4,2366.3,10.14622398]
["bitfinex","ETHUSD",1726119891478,1.6580154,2366.4,2366.3,0.15612917]
["bitfinex","ETHUSD",1726119891479,5.69716928,2366.4,2366.3,0.15612917]
["bitfinex","ETHUSD",1726119891810,7.6866534,2366.4,2366.3,0.15612917]
["bitfinex","ETHUSD",1726119892015,7.6866534,2366.4,2366.0,4.22638]
["bitfinex","ETHUSD",1726119892310,0.88425633,2366.2,2366.1,0.15621682]
["bitfinex","ETHUSD",1726119892469,1.6581221,2366.2,2366.1,0.15621682]
["bitfinex","ETHUSD",1726119893071,1.6581221,2366.2,2366.1,4.38254682]
["bitfinex","ETHUSD",1726119893403,1.6581221,2366.2,2366.1,0.15621682]
["bitfinex","ETHUSD",1726119893997,5.89214892,2366.2,2366.1,0.15621682]
["bitfinex","ETHUSD",1726119894319,5.89214892,2366.2,2365.4,6.08299638]
["bitfinex","ETHUSD",1726119894320,2.6311,2366.1,2365.4,6.08299638]
["bitfinex","ETHUSD",1726119894517,3.3413529,2365.7,2365.4,6.08299638]
["bitfinex","ETHUSD",1726119894718,0.77387821,2365.6,2365.4,6.08299638]
["bitfinex","ETHUSD",1726119894901,1.65803111,2365.6,2365.4,6.08299638]
["bitfinex","ETHUSD",1726119895225,2.81884595,2365.6,2365.4,6.08299638]
["bitfinex","ETHUSD",1726119895385,0.8841529,2365.6,2365.4,7.11408202]
["bitfinex","ETHUSD",1726119895596,0.8841529,2365.7,2365.4,7.11408202]
["bitfinex","ETHUSD",1726119895894,2.81857282,2365.6,2365.4,7.11408202]
["bitfinex","ETHUSD",1726119896097,0.8841529,2365.6,2365.4,7.11408202]
["bitfinex","ETHUSD",1726119896586,0.8841529,2365.7,2365.4,7.11408202]
["bitfinex","ETHUSD",1726119896791,1.65783501,2365.7,2365.5,0.7114082]
["bitfinex","ETHUSD",1726119897203,1.65783501,2365.7,2365.5,4.9388182]
["bitfinex","ETHUSD",1726119897405,1.65783501,2365.7,2365.6,1.85552638]
["bitfinex","ETHUSD",1726119897718,2.81818782,2365.7,2365.6,1.85552638]
["bitfinex","ETHUSD",1726119900325,2.81818782,2365.7,2365.6,6.08277638]
["bitfinex","ETHUSD",1726119900919,2.04422217,2365.7,2365.6,1.85552638]
["bitfinex","ETHUSD",1726119901391,2.81760168,2365.7,2365.6,1.85552638]
["bitfinex","ETHUSD",1726119901783,2.04422217,2365.7,2365.6,1.85552638]
["bitfinex","ETHUSD",1726119901982,1.93344878,2365.7,2365.4,6.08299638]
["bitfinex","ETHUSD",1726119902206,0.77337951,2365.6,2365.4,10.31049638]
["bitfinex","ETHUSD",1726119902398,0.88344781,2365.7,2365.4,6.08299638]
["bitfinex","ETHUSD",1726119902617,1.65667022,2365.7,2365.4,6.08299638]
["bitfinex","ETHUSD",1726119903196,3.44282241,2365.6,2365.4,4.22747]
["bitfinex","ETHUSD",1726119903403,2.6696,2365.6,2365.4,4.22747]
["bitfinex","ETHUSD",1726119903596,0.88344781,2365.7,2365.4,9.48605664]
["bitfinex","ETHUSD",1726119903990,2.81622819,2365.7,2365.4,9.48605664]
["bitfinex","ETHUSD",1726119904186,0.77311375,2365.6,2365.4,9.48605664]
["bitfinex","ETHUSD",1726119904412,0.88344781,2365.7,2365.4,9.48605664]
["bitfinex","ETHUSD",1726119904612,2.81618879,2365.7,2365.4,9.48605664]
["bitfinex","ETHUSD",1726119904822,0.77305575,2365.6,2365.4,9.48605664]
["bitfinex","ETHUSD",1726119904989,0.88344781,2365.7,2365.5,1.1341583]
["bitfinex","ETHUSD",1726119905204,2.81622911,2365.7,2365.4,8.45497]
["bitfinex","ETHUSD",1726119905414,0.88344781,2365.7,2365.4,8.45497]
["bitfinex","ETHUSD",1726119905613,2.81646437,2365.7,2365.5,1.85552638]
["bitfinex","ETHUSD",1726119906147,2.81646437,2365.7,2365.5,6.08287638]
["bitfinex","ETHUSD",1726119906305,0.88344781,2365.8,2365.5,7.11391102]
["bitfinex","ETHUSD",1726119906818,2.0435241,2365.8,2365.5,7.11391102]
["bitfinex","ETHUSD",1726119908446,2.0435241,2365.8,2365.5,6.08287638]
["bitfinex","ETHUSD",1726119909841,0.77322189,2365.7,2365.5,6.08287638]
["bitfinex","ETHUSD",1726119910137,0.88344781,2365.8,2365.5,6.08287638]
["bitfinex","ETHUSD",1726119910517,2.04328813,2365.8,2365.5,6.08287638]
["bitfinex","ETHUSD",1726119911934,2.04328813,2365.8,2365.5,1.85552638]
["bitfinex","ETHUSD",1726119913331,0.77322688,2365.7,2365.5,1.85552638]
["bitfinex","ETHUSD",1726119913538,0.88344781,2365.8,2365.5,1.85552638]
["bitfinex","ETHUSD",1726119913738,0.88344781,2365.7,2365.5,1.85552638]
["bitfinex","ETHUSD",1726119914058,0.88344781,2365.8,2365.5,1.85552638]
["bitfinex","ETHUSD",1726119914242,0.88344781,2365.8,2365.5,7.11397702]
["bitfinex","ETHUSD",1726119914648,0.88344781,2365.8,2365.5,2.88657702]
["bitfinex","ETHUSD",1726119914846,0.88344781,2365.8,2365.5,1.85552638]
["bitfinex","ETHUSD",1726119915722,0.88344781,2365.9,2365.5,1.85552638]
["bitfinex","ETHUSD",1726119916072,2.81581933,2365.9,2365.5,1.85552638]
["bitfinex","ETHUSD",1726119916223,2.81581933,2365.8,2365.5,1.85552638]
["bitfinex","ETHUSD",1726119916551,0.88344781,2365.8,2365.5,1.85552638]
["bitfinex","ETHUSD",1726119917124,0.88344781,2365.8,2365.6,0.15746574]
["bitfinex","ETHUSD",1726119917990,1.65639335,2365.9,2365.6,0.15746574]
["bitfinex","ETHUSD",1726119918191,0.77291578,2365.8,2365.6,0.15746574]
["bitfinex","ETHUSD",1726119918496,0.88344781,2365.9,2365.6,0.15746574]
["bitfinex","ETHUSD",1726119918789,2.81573791,2365.9,2365.6,0.15746574]
["bitfinex","ETHUSD",1726119919095,0.77291593,2365.8,2365.6,0.15746574]
["bitfinex","ETHUSD",1726119919327,0.88344781,2365.9,2365.7,4.22707]
["bitfinex","ETHUSD",1726119919449,3.82822936,2366.0,2365.7,6.08259638]
["bitfinex","ETHUSD",1726119919450,0.44251767,2366.0,2365.7,6.08259638]
["bitfinex","ETHUSD",1726119919650,1.32596548,2366.0,2365.8,0.15727097]
["bitfinex","ETHUSD",1726119919962,0.77300516,2365.9,2365.8,0.15727097]
["bitfinex","ETHUSD",1726119920151,0.88344781,2365.9,2365.6,4.22725]
["bitfinex","ETHUSD",1726119920353,0.88344781,2366.0,2365.7,6.23993953]
["bitfinex","ETHUSD",1726119920753,2.09927197,2366.1,2365.7,6.23981953]
["bitfinex","ETHUSD",1726119920754,2.20967717,2366.1,2365.7,6.23981953]
["bitfinex","ETHUSD",1726119920989,2.81609437,2366.0,2365.7,6.23981953]
["bitfinex","ETHUSD",1726119921192,0.88344781,2366.0,2365.7,6.23981953]
["bitfinex","ETHUSD",1726119921722,2.04307825,2366.0,2365.9,6.08224638]
["bitfinex","ETHUSD",1726119921994,0.77311482,2366.0,2365.9,9.75143503]
["bitfinex","ETHUSD",1726119922295,0.77313503,2366.0,2365.9,9.75143503]
["bitfinex","ETHUSD",1726119922950,0.88344781,2366.1,2365.9,7.28593503]
["bitfinex","ETHUSD",1726119923159,0.88344781,2366.1,2365.9,4.3837547]
["bitfinex","ETHUSD",1726119923498,0.88344781,2366.0,2365.9,0.1571547]
["bitfinex","ETHUSD",1726119923788,2.04325666,2366.0,2365.7,12.74135638]
["bitfinex","ETHUSD",1726119923993,2.04325666,2366.0,2365.9,0.15707281]
["bitfinex","ETHUSD",1726119924156,2.04325666,2366.0,2365.7,12.74135638]
["bitfinex","ETHUSD",1726119924358,2.04325666,2366.0,2365.8,4.38402239]
["bitfinex","ETHUSD",1726119924582,0.88344781,2366.0,2365.8,0.15713239]
["bitfinex","ETHUSD",1726119925098,0.88344781,2365.9,2365.6,4.22725]
["bitfinex","ETHUSD",1726119925499,2.81684775,2365.9,2365.6,4.22725]
["bitfinex","ETHUSD",1726119925705,0.88344781,2365.9,2365.7,6.08257638]
["bitfinex","ETHUSD",1726119926365,2.04340048,2365.9,2365.7,6.08257638]
["bitfinex","ETHUSD",1726119927380,2.04340048,2365.9,2365.5,4.22731]
["bitfinex","ETHUSD",1726119927583,5.37910226,2365.8,2365.3,4.22768]
["bitfinex","ETHUSD",1726119927771,0.77330178,2365.7,2365.3,4.22768]
["bitfinex","ETHUSD",1726119928101,0.77330178,2365.7,2365.4,4.22761]
["bitfinex","ETHUSD",1726119928304,0.77330178,2365.7,2365.3,6.88963814]
["bitfinex","ETHUSD",1726119928605,0.77330178,2365.7,2365.3,6.88962814]
["bitfinex","ETHUSD",1726119929414,2.81674563,2365.7,2365.3,6.88959814]
["bitfinex","ETHUSD",1726119929619,3.88862936,2365.8,2365.3,6.88959814]
["bitfinex","ETHUSD",1726119929620,3.44584781,2365.8,2365.3,6.88959814]
["bitfinex","ETHUSD",1726119929815,0.77336469,2365.7,2365.3,6.88959814]
["bitfinex","ETHUSD",1726119929997,0.77336469,2365.7,2365.4,0.68895981]
["bitfinex","ETHUSD",1726119930168,2.81686822,2365.7,2365.4,0.68895981]
["bitfinex","ETHUSD",1726119930520,2.81686822,2365.7,2365.5,1.85552638]
["bitfinex","ETHUSD",1726119930663,2.81686822,2365.7,2365.5,6.08292638]
["bitfinex","ETHUSD",1726119931184,0.88344781,2365.8,2365.5,8.53912638]
["bitfinex","ETHUSD",1726119931706,2.04355767,2365.8,2365.5,8.53912638]
["bitfinex","ETHUSD",1726119932069,2.04355767,2365.8,2365.6,0.15749724]
["bitfinex","ETHUSD",1726119932571,0.88344781,2365.8,2365.6,0.15749724]
["bitfinex","ETHUSD",1726119932765,1.65696491,2365.8,2365.6,0.15749724]
["bitfinex","ETHUSD",1726119932984,2.81724057,2365.8,2365.6,0.15749724]
["bitfinex","ETHUSD",1726119933186,0.7735171,2365.7,2365.6,0.15749724]
["bitfinex","ETHUSD",1726119933409,1.160302,2365.7,2365.6,0.15749724]
["bitfinex","ETHUSD",1726119933584,0.88344781,2365.7,2365.6,0.15749724]
["bitfinex","ETHUSD",1726119933790,2.81729616,2365.7,2365.6,0.15749724]
["bitfinex","ETHUSD",1726119934122,0.88344781,2365.7,2365.6,0.15749724]
["bitfinex","ETHUSD",1726119934482,0.88344781,2365.8,2365.6,0.15749724]
["bitfinex","ETHUSD",1726119934720,0.88344781,2365.7,2365.6,0.15749724]
["bitfinex","ETHUSD",1726119935592,1.65712174,2365.7,2365.6,0.15749724]
["bitfinex","ETHUSD",1726119936482,0.88344781,2365.7,2365.6,4.38474724]
["bitfinex","ETHUSD",1726119936693,1.65712174,2365.7,2365.6,5.74602358]
["bitfinex","ETHUSD",1726119937025,2.81834824,2365.7,2365.6,5.74602358]
["bitfinex","ETHUSD",1726119937324,1.32622936,2365.9,2365.6,5.74602358]
["bitfinex","ETHUSD",1726119937325,0.88455546,2365.8,2365.7,4.22707]
["bitfinex","ETHUSD",1726119937479,0.88455546,2365.8,2365.7,6.08259638]
["bitfinex","ETHUSD",1726119937480,1.65872499,2365.8,2365.7,6.08259638]
["bitfinex","ETHUSD",1726119937683,1.65872499,2365.8,2365.7,7.66842783]
["bitfinex","ETHUSD",1726119938025,2.81997929,2365.8,2365.7,7.66842783]
["bitfinex","ETHUSD",1726119938380,1.65872499,2365.8,2365.7,11.89549783]
["bitfinex","ETHUSD",1726119938629,0.88455546,2365.9,2365.8,8.45378]
["bitfinex","ETHUSD",1726119938930,2.82082907,2365.9,2365.8,9.89053378]
["bitfinex","ETHUSD",1726119939088,2.82082907,2365.9,2365.8,10.04776695]
["bitfinex","ETHUSD",1726119939420,0.88455546,2365.9,2365.8,10.04776695]
["bitfinex","ETHUSD",1726119939723,2.82182376,2365.9,2365.8,10.04776695]
["bitfinex","ETHUSD",1726119940386,1.32622936,2366.0,2365.9,6.90852]
["bitfinex","ETHUSD",1726119940387,0.88455546,2366.0,2365.9,6.90852]
["bitfinex","ETHUSD",1726119940604,0.88455546,2366.1,2366.0,4.22654]
["bitfinex","ETHUSD",1726119940800,2.82130042,2366.1,2366.0,10.30860638]
["bitfinex","ETHUSD",1726119941026,2.82130042,2366.1,2366.0,10.46535507]
["bitfinex","ETHUSD",1726119941614,0.77469798,2366.1,2366.0,10.46535507]
["bitfinex","ETHUSD",1726119941943,0.77469798,2366.1,2366.0,12.36289363]
["bitfinex","ETHUSD",1726119942438,1.65925344,2366.2,2366.0,8.13635363]
["bitfinex","ETHUSD",1726119942638,0.88455546,2366.2,2366.1,8.45272]
["bitfinex","ETHUSD",1726119942809,2.82051828,2366.2,2366.1,8.45272]
["bitfinex","ETHUSD",1726119943007,1.65894059,2366.2,2366.1,10.11381729]
["bitfinex","ETHUSD",1726119944512,1.65889455,2366.2,2366.1,10.11381729]
["bitfinex","ETHUSD",1726119945502,0.88455546,2366.2,2366.1,10.11381729]
["bitfinex","ETHUSD",1726119945934,2.82040319,2366.2,2366.1,10.11381729]
["bitfinex","ETHUSD",1726119946299,2.0460641,2366.2,2366.1,10.11381729]
["bitfinex","ETHUSD",1726119946501,0.88455546,2366.2,2366.1,10.11381729]
["bitfinex","ETHUSD",1726119946938,2.82040319,2366.2,2366.1,10.11381729]
["bitfinex","ETHUSD",1726119947542,0.88455546,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1726119947743,1.658594,2366.3,2366.2,9.79115456]
["bitfinex","ETHUSD",1726119948049,2.81945647,2366.3,2366.2,10.46424516]
["bitfinex","ETHUSD",1726119948259,2.8193826,2366.3,2366.2,6.23806516]
["bitfinex","ETHUSD",1726119948547,1.93505045,2366.3,2366.2,6.23806516]
["bitfinex","ETHUSD",1726119948756,1.658277,2366.3,2366.2,6.23806516]
["bitfinex","ETHUSD",1726119948933,0.88425682,2366.3,2366.2,7.28449868]
["bitfinex","ETHUSD",1726119949333,2.04528709,2366.3,2366.2,11.51067868]
["bitfinex","ETHUSD",1726119949541,2.81917288,2366.3,2366.2,11.51067868]
["bitfinex","ETHUSD",1726119949741,2.04520383,2366.3,2366.2,7.28449868]
["bitfinex","ETHUSD",1726119949935,2.81917288,2366.3,2366.2,7.28449868]
["bitfinex","ETHUSD",1726119950253,2.04520383,2366.3,2366.2,11.51067868]
["bitfinex","ETHUSD",1726119950551,2.81879341,2366.3,2366.2,7.28449868]
["bitfinex","ETHUSD",1726119950761,0.88420367,2366.4,2366.3,4.226]
["bitfinex","ETHUSD",1726119950909,0.77380114,2366.4,2366.3,6.23775634]
["bitfinex","ETHUSD",1726119951115,1.65778382,2366.4,2366.3,6.23775634]
["bitfinex","ETHUSD",1726119951334,2.81837554,2366.4,2366.3,6.23775634]
["bitfinex","ETHUSD",1726119952617,2.0445744,2366.4,2366.3,6.23775634]
["bitfinex","ETHUSD",1726119952817,2.0445744,2366.4,2366.3,7.38879333]
["bitfinex","ETHUSD",1726119953043,2.0445744,2366.4,2366.3,11.61479333]
["bitfinex","ETHUSD",1726119953218,2.0445744,2366.4,2366.3,14.16179333]
["bitfinex","ETHUSD",1726119953418,0.77380114,2366.4,2366.3,14.16179333]
["bitfinex","ETHUSD",1726119953650,0.88387269,2366.5,2366.4,8.45164]
["bitfinex","ETHUSD",1726119954153,0.88387269,2366.5,2366.4,10.02357595]
["bitfinex","ETHUSD",1726119954354,2.04407141,2366.5,2366.4,10.02357595]
["bitfinex","ETHUSD",1726119954558,2.81755242,2366.5,2366.4,10.02357595]
["bitfinex","ETHUSD",1726119955234,0.88387269,2366.7,2366.6,4.22547]
["bitfinex","ETHUSD",1726119955582,2.81823442,2366.7,2366.6,6.23658177]
["bitfinex","ETHUSD",1726119955757,2.81823442,2366.7,2366.6,11.64988828]
["bitfinex","ETHUSD",1726119956656,0.77369017,2366.7,2366.6,11.64988828]
["bitfinex","ETHUSD",1726119957062,2.81798254,2366.7,2366.6,11.64988828]
["bitfinex","ETHUSD",1726119957467,8.244009,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1726119957684,2.81755003,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1726119957996,2.81755003,2366.8,2366.7,5.8033715]
["bitfinex","ETHUSD",1726119958167,2.81755003,2366.8,2366.7,10.0286615]
["bitfinex","ETHUSD",1726119958372,1.32622936,2366.9,2366.8,4.22511]
["bitfinex","ETHUSD",1726119958373,0.884009,2366.9,2366.8,4.22511]
["bitfinex","ETHUSD",1726119958573,0.884009,2367.0,2366.9,4.22493]
["bitfinex","ETHUSD",1726119958776,2.81732807,2367.0,2366.9,4.38005355]
["bitfinex","ETHUSD",1726119959690,0.77332763,2367.0,2366.9,4.38005355]
["bitfinex","ETHUSD",1726119961064,3.534909,2367.1,2366.9,4.38005355]
["bitfinex","ETHUSD",1726119961584,0.77308415,2367.0,2366.9,4.38005355]
["bitfinex","ETHUSD",1726119962159,0.884009,2367.1,2366.9,8.60498355]
["bitfinex","ETHUSD",1726119962365,2.81693193,2367.1,2367.0,1.85552638]
["bitfinex","ETHUSD",1726119962594,2.81693193,2367.1,2367.0,2.01051489]
["bitfinex","ETHUSD",1726119962595,2.04378591,2367.1,2367.0,2.01051489]
["bitfinex","ETHUSD",1726119962950,2.04375905,2367.1,2367.0,2.01051489]
["bitfinex","ETHUSD",1726119963451,2.81695526,2367.1,2367.0,2.01051489]
["bitfinex","ETHUSD",1726119963889,2.04378856,2367.1,2367.0,2.01051489]
["bitfinex","ETHUSD",1726119964047,2.04378856,2367.1,2367.0,0.15498851]
["bitfinex","ETHUSD",1726119964252,4.93810892,2367.1,2367.0,0.15498851]
["bitfinex","ETHUSD",1726119964451,5.71127562,2367.1,2366.7,6.08069638]
["bitfinex","ETHUSD",1726119964756,2.8161841,2367.0,2366.7,6.08069638]
["bitfinex","ETHUSD",1726119964947,3.33533784,2367.1,2366.7,6.08069638]
["bitfinex","ETHUSD",1726119965149,0.77304857,2367.0,2366.7,10.30586638]
["bitfinex","ETHUSD",1726119965350,2.81575125,2367.0,2366.7,10.30586638]
["bitfinex","ETHUSD",1726119965589,0.88323784,2367.0,2366.7,10.30586638]
["bitfinex","ETHUSD",1726119965787,0.88323784,2367.0,2366.7,6.08069638]
["bitfinex","ETHUSD",1726119966086,2.5043,2366.9,2366.5,4.22554]
["bitfinex","ETHUSD",1726119966287,2.81564545,2366.8,2366.5,6.08106638]
["bitfinex","ETHUSD",1726119966493,0.77297869,2366.7,2366.5,6.08106638]
["bitfinex","ETHUSD",1726119966794,0.88323784,2366.8,2366.5,6.08106638]
["bitfinex","ETHUSD",1726119967018,2.8154196,2366.8,2366.5,6.08106638]
["bitfinex","ETHUSD",1726119967217,2.8154196,2366.8,2366.1,4.2262]
["bitfinex","ETHUSD",1726119967218,2.4903,2366.6,2366.1,4.2262]
["bitfinex","ETHUSD",1726119967378,2.4903,2366.6,2366.4,1.85552638]
["bitfinex","ETHUSD",1726119970104,3.37353784,2366.6,2366.4,1.85552638]
["bitfinex","ETHUSD",1726119970281,0.7728994,2366.5,2366.4,1.85552638]
["bitfinex","ETHUSD",1726119970629,0.7728715,2366.5,2366.4,1.85552638]
["bitfinex","ETHUSD",1726119970821,3.37353784,2366.6,2366.4,1.85552638]
["bitfinex","ETHUSD",1726119971182,0.77292584,2366.5,2366.4,1.85552638]
["bitfinex","ETHUSD",1726119971515,3.37353784,2366.6,2366.4,1.85552638]
["bitfinex","ETHUSD",1726119971690,2.4903,2366.6,2366.4,1.85552638]
["bitfinex","ETHUSD",1726119971884,0.88323784,2366.7,2366.4,1.85552638]
["bitfinex","ETHUSD",1726119972090,0.88323784,2366.6,2366.4,1.85552638]
["bitfinex","ETHUSD",1726119972308,2.04265783,2366.6,2366.4,1.85552638]
["bitfinex","ETHUSD",1726119972489,0.88323784,2366.6,2366.4,1.85552638]
["bitfinex","ETHUSD",1726119973712,2.81582944,2366.6,2366.4,1.85552638]
["bitfinex","ETHUSD",1726119973875,0.88323784,2366.6,2366.4,1.85552638]
["bitfinex","ETHUSD",1726119974077,0.88323784,2366.7,2366.4,6.08124638]
["bitfinex","ETHUSD",1726119974280,2.81585597,2366.7,2366.6,1.85552638]
["bitfinex","ETHUSD",1726119974522,2.04280872,2366.7,2366.6,1.85552638]
["bitfinex","ETHUSD",1726119975426,2.81585597,2366.7,2366.6,1.85552638]
["bitfinex","ETHUSD",1726119975658,0.77304725,2366.7,2366.6,6.08099638]
["bitfinex","ETHUSD",1726119975963,0.88323784,2366.9,2366.7,4.22529]
["bitfinex","ETHUSD",1726119976159,0.88323784,2366.9,2366.8,1.85552638]
["bitfinex","ETHUSD",1726119976324,2.04318013,2366.9,2366.8,1.85552638]
["bitfinex","ETHUSD",1726119977060,2.04318013,2366.9,2366.8,2.01023739]
["bitfinex","ETHUSD",1726119978463,3.25946651,2366.9,2366.8,2.01023739]
["bitfinex","ETHUSD",1726119978639,1.93323715,2366.9,2366.8,2.01023739]
["bitfinex","ETHUSD",1726119979079,0.88388089,2366.9,2366.8,2.01023739]
["bitfinex","ETHUSD",1726119979264,0.88388881,2366.9,2366.8,2.01023739]
["bitfinex","ETHUSD",1726119979472,1.32622936,2366.9,2366.8,2.01023739]
["bitfinex","ETHUSD",1726119979782,3.25946651,2366.9,2366.8,2.01023739]
["bitfinex","ETHUSD",1726119980154,2.81731671,2366.9,2366.8,2.01023739]
["bitfinex","ETHUSD",1726119980350,3.25946651,2367.0,2366.8,2.01023739]
["bitfinex","ETHUSD",1726119980666,1.32622936,2366.9,2366.8,2.01023739]
["bitfinex","ETHUSD",1726119981556,2.09952422,2366.9,2366.8,2.01023739]
["bitfinex","ETHUSD",1726119982676,2.10042908,2366.9,2366.8,2.01023739]
["bitfinex","ETHUSD",1726119983585,3.26172866,2366.9,2366.8,2.01023739]
["bitfinex","ETHUSD",1726119984186,3.70380511,2366.9,2366.8,2.01023739]
["bitfinex","ETHUSD",1726119986282,3.70380511,2366.9,2366.8,2.63377913]
["bitfinex","ETHUSD",1726119987589,1.76830581,2366.9,2366.8,2.63377913]
["bitfinex","ETHUSD",1726119987889,3.70468278,2366.9,2366.8,2.63377913]
["bitfinex","ETHUSD",1726119988074,5.25301177,2366.9,2366.8,2.63377913]
["bitfinex","ETHUSD",1726119989087,3.70468278,2366.9,2366.8,2.63377913]
["bitfinex","ETHUSD",1726119990784,3.70468278,2366.9,2366.8,0.15471101]
["bitfinex","ETHUSD",1726119990785,6.38608278,2366.9,2366.8,0.15471101]
["bitfinex","ETHUSD",1726119991084,6.16610596,2366.9,2366.5,1.85552638]
["bitfinex","ETHUSD",1726119991392,1.32766687,2366.6,2366.5,1.85552638]
["bitfinex","ETHUSD",1726119991600,6.31059947,2366.6,2366.1,4.22624]
["bitfinex","ETHUSD",1726119991762,3.93158612,2366.2,2366.0,0.738]
["bitfinex","ETHUSD",1726119991947,3.93158612,2366.2,2365.9,8.45322]
["bitfinex","ETHUSD",1726119991948,2.82140831,2366.1,2365.9,8.45322]
["bitfinex","ETHUSD",1726119992152,2.82140831,2366.1,2366.0,1.85552638]
["bitfinex","ETHUSD",1726119992486,2.82120319,2366.1,2366.0,6.08206638]
["bitfinex","ETHUSD",1726119993819,9.70558319,2366.1,2365.5,4.22727]
["bitfinex","ETHUSD",1726119993986,0.88476418,2365.8,2365.5,4.22727]
["bitfinex","ETHUSD",1726119994316,0.88476418,2365.7,2365.5,4.22727]
["bitfinex","ETHUSD",1726119994533,0.88476418,2365.6,2365.5,4.22727]
["bitfinex","ETHUSD",1726119994727,0.88476418,2365.7,2365.5,4.22727]
["bitfinex","ETHUSD",1726119994881,2.81949518,2365.6,2365.5,4.22727]
["bitfinex","ETHUSD",1726119995081,2.81949518,2365.6,2365.5,6.08279638]
["bitfinex","ETHUSD",1726119995277,0.88476418,2365.7,2365.5,6.08279638]
["bitfinex","ETHUSD",1726119996387,1.65461934,2365.7,2365.5,6.08279638]
["bitfinex","ETHUSD",1726119996625,2.80935944,2365.7,2365.5,6.08279638]
["bitfinex","ETHUSD",1726119996941,0.88476418,2365.8,2365.5,6.08279638]
["bitfinex","ETHUSD",1726119997114,0.88476418,2365.8,2365.5,7.11383602]
["bitfinex","ETHUSD",1726119998120,0.88476418,2365.9,2365.7,6.08259638]
["bitfinex","ETHUSD",1726119998477,1.65414046,2365.9,2365.7,6.08259638]
["bitfinex","ETHUSD",1726119998683,0.88476418,2366.0,2365.7,6.08259638]
["bitfinex","ETHUSD",1726119999112,1.65412514,2366.0,2365.8,0.15626347]
["bitfinex","ETHUSD",1726119999391,1.65412514,2366.0,2365.9,1.85552638]
["bitfinex","ETHUSD",1726119999392,0.88476418,2366.0,2365.9,1.85552638]
["bitfinex","ETHUSD",1726119999702,0.88476418,2366.0,2365.9,2.01170508]
["bitfinex","ETHUSD",1726119999902,2.80779923,2366.0,2365.9,2.01170508]
["bitfinex","ETHUSD",1726120000498,2.03914339,2366.0,2365.9,2.01170508]
["bitfinex","ETHUSD",1726120000931,2.80835741,2366.0,2365.9,0.1561787]
["bitfinex","ETHUSD",1726120001139,0.76921402,2366.0,2365.9,0.1561787]
["bitfinex","ETHUSD",1726120001307,2.03894871,2366.0,2365.9,0.1561787]
["bitfinex","ETHUSD",1726120001627,2.8080958,2366.0,2365.9,0.1561787]
["bitfinex","ETHUSD",1726120001856,2.03888178,2366.0,2365.9,0.1561787]
["bitfinex","ETHUSD",1726120002003,2.4686,2366.0,2365.9,0.1561787]
["bitfinex","ETHUSD",1726120002330,9.94631724,2366.0,2365.5,6.08283638]
["bitfinex","ETHUSD",1726120002626,2.4228,2365.7,2365.3,6.08320638]
["bitfinex","ETHUSD",1726120005434,2.4228,2365.7,2365.3,1.85552638]
["bitfinex","ETHUSD",1726120005588,2.4228,2365.7,2365.3,6.08321638]
["bitfinex","ETHUSD",1726120006203,2.4228,2365.7,2365.3,8.25080308]
["bitfinex","ETHUSD",1726120006399,2.4228,2365.7,2365.3,4.02311308]
["bitfinex","ETHUSD",1726120007248,2.4228,2365.7,2365.4,0.15706821]
["bitfinex","ETHUSD",1726120013920,6.64988,2365.7,2365.4,0.15706821]
["bitfinex","ETHUSD",1726120014218,2.4228,2365.7,2365.3,8.25081308]
["bitfinex","ETHUSD",1726120014423,2.4228,2365.7,2365.4,0.15728232]
["bitfinex","ETHUSD",1726120015460,2.4228,2365.7,2365.4,4.38489232]
["bitfinex","ETHUSD",1726120018572,2.5316,2365.9,2365.4,4.38489232]
["bitfinex","ETHUSD",1726120018869,2.5316,2365.9,2365.5,4.02311308]
["bitfinex","ETHUSD",1726120019364,2.5316,2365.9,2365.6,0.15713791]
["bitfinex","ETHUSD",1726120021329,2.5316,2365.9,2365.4,4.22747]
["bitfinex","ETHUSD",1726120021530,2.5316,2365.9,2365.7,0.15697753]
["bitfinex","ETHUSD",1726120021730,2.5316,2365.9,2365.4,4.22747]
["bitfinex","ETHUSD",1726120021931,2.5316,2365.9,2365.8,0.15689275]
["bitfinex","ETHUSD",1726120022234,3.29911718,2365.9,2365.8,0.15689275]
["bitfinex","ETHUSD",1726120022435,3.29911718,2365.9,2365.4,4.22747]
["bitfinex","ETHUSD",1726120022746,2.5316,2365.9,2365.5,0.15714712]
["bitfinex","ETHUSD",1726120022942,3.41439426,2365.9,2365.5,0.15714712]
["bitfinex","ETHUSD",1726120023172,7.64111426,2365.9,2365.5,0.15714712]
["bitfinex","ETHUSD",1726120026169,0.76550966,2365.8,2365.5,0.15714712]
["bitfinex","ETHUSD",1726120026530,6.78415,2365.6,2365.5,0.15714712]
["bitfinex","ETHUSD",1726120026736,2.5569,2365.6,2365.5,0.15714712]
["bitfinex","ETHUSD",1726120026935,2.5569,2365.6,2365.2,4.22794]
["bitfinex","ETHUSD",1726120027356,2.5569,2365.6,2365.3,0.15734822]
["bitfinex","ETHUSD",1726120027758,2.5569,2365.6,2365.0,8.4564]
["bitfinex","ETHUSD",1726120027759,6.78418,2365.6,2365.0,8.4564]
["bitfinex","ETHUSD",1726120028092,7.66697426,2365.6,2365.0,9.70435131]
["bitfinex","ETHUSD",1726120028257,3.43969426,2365.6,2365.2,4.22788]
["bitfinex","ETHUSD",1726120028461,2.5569,2365.6,2365.3,0.15741751]
["bitfinex","ETHUSD",1726120028775,2.5569,2365.6,2365.1,6.08527446]
["bitfinex","ETHUSD",1726120028963,2.5569,2365.6,2365.4,0.1573327]
["bitfinex","ETHUSD",1726120029136,2.5569,2365.6,2365.2,4.22796]
["bitfinex","ETHUSD",1726120029343,2.5569,2365.6,2365.5,0.15731719]
["bitfinex","ETHUSD",1726120029561,3.32272057,2365.6,2365.2,4.22796]
["bitfinex","ETHUSD",1726120029877,2.5569,2365.6,2365.2,4.22796]
["bitfinex","ETHUSD",1726120030176,2.5569,2365.6,2365.3,0.1574868]
["bitfinex","ETHUSD",1726120030548,2.5569,2365.6,2365.3,4.22776]
["bitfinex","ETHUSD",1726120030756,2.5569,2365.6,2365.5,1.85729446]
["bitfinex","ETHUSD",1726120030966,1.32559367,2365.9,2365.5,1.85729446]
["bitfinex","ETHUSD",1726120031163,0.88279426,2365.8,2365.5,2.01458015]
["bitfinex","ETHUSD",1726120031360,2.79824413,2365.8,2365.5,2.01458015]
["bitfinex","ETHUSD",1726120031558,0.76606115,2365.7,2365.5,2.01458015]
["bitfinex","ETHUSD",1726120031773,0.88279426,2365.8,2365.5,0.15728569]
["bitfinex","ETHUSD",1726120031947,2.79852615,2365.8,2365.5,0.15728569]
["bitfinex","ETHUSD",1726120032281,0.76629426,2365.7,2365.5,0.15728569]
["bitfinex","ETHUSD",1726120032484,0.88279426,2365.8,2365.5,0.15728569]
["bitfinex","ETHUSD",1726120032674,2.79908071,2365.8,2365.5,0.15728569]
["bitfinex","ETHUSD",1726120032874,0.76653518,2365.7,2365.5,0.15728569]
["bitfinex","ETHUSD",1726120033078,0.88279426,2365.8,2365.5,0.15728569]
["bitfinex","ETHUSD",1726120033279,0.88279426,2365.7,2365.5,0.15728569]
["bitfinex","ETHUSD",1726120033602,2.03307286,2365.7,2365.5,0.15728569]
["bitfinex","ETHUSD",1726120033764,0.76679797,2365.6,2365.5,0.15728569]
["bitfinex","ETHUSD",1726120034284,0.88279426,2365.6,2365.5,0.15739909]
["bitfinex","ETHUSD",1726120034494,0.88279426,2365.6,2365.3,10.31263446]
["bitfinex","ETHUSD",1726120034658,2.03356815,2365.6,2365.5,0.15739909]
["bitfinex","ETHUSD",1726120034999,4.37646815,2365.6,2365.5,0.15739909]
["bitfinex","ETHUSD",1726120035148,4.26047186,2365.6,2365.3,10.31265446]
["bitfinex","ETHUSD",1726120035348,2.8012331,2365.5,2365.3,6.08496446]
["bitfinex","ETHUSD",1726120035579,0.88366124,2365.5,2365.3,6.08496446]
["bitfinex","ETHUSD",1726120036084,2.80271609,2365.5,2365.3,10.31264446]
["bitfinex","ETHUSD",1726120036283,2.80271609,2365.5,2365.3,6.08496446]
["bitfinex","ETHUSD",1726120037085,2.80271609,2365.5,2365.4,0.15748389]
["bitfinex","ETHUSD",1726120037297,3.24664097,2365.5,2365.4,0.15748389]
["bitfinex","ETHUSD",1726120039256,3.68916968,2365.5,2365.4,0.15748389]
["bitfinex","ETHUSD",1726120043298,3.68916968,2365.5,2365.4,4.38509389]
["bitfinex","ETHUSD",1726120043498,3.68916968,2365.5,2365.4,6.74279389]
["bitfinex","ETHUSD",1726120043869,3.68916968,2365.5,2365.4,0.15748389]
["bitfinex","ETHUSD",1726120044272,3.68916968,2365.5,2365.4,6.24238835]
["bitfinex","ETHUSD",1726120044605,3.68916968,2365.5,2365.4,13.3542982]
["bitfinex","ETHUSD",1726120044760,3.68916968,2365.5,2365.4,17.5819082]
["bitfinex","ETHUSD",1726120044761,0.76762031,2365.5,2365.4,17.5819082]
["bitfinex","ETHUSD",1726120044965,0.88573954,2365.7,2365.6,8.4545]
["bitfinex","ETHUSD",1726120045200,2.80944925,2365.7,2365.6,10.31179446]
["bitfinex","ETHUSD",1726120045398,2.80944925,2365.7,2365.6,10.46892608]
["bitfinex","ETHUSD",1726120045698,2.79180779,2365.7,2365.6,14.79070967]
["bitfinex","ETHUSD",1726120045898,0.7624273,2365.7,2365.6,14.79070967]
["bitfinex","ETHUSD",1726120046273,2.78385102,2365.7,2365.6,14.79070967]
["bitfinex","ETHUSD",1726120046476,1.64816684,2365.7,2365.6,14.79070967]
["bitfinex","ETHUSD",1726120046662,2.78385102,2365.7,2365.6,14.79070967]
["bitfinex","ETHUSD",1726120049661,0.7624273,2365.7,2365.6,14.79070967]
["bitfinex","ETHUSD",1726120050089,2.78330971,2365.7,2365.6,14.79070967]
["bitfinex","ETHUSD",1726120050279,0.7624273,2365.7,2365.6,14.79070967]
["bitfinex","ETHUSD",1726120050476,0.88573954,2365.8,2365.7,8.45414]
["bitfinex","ETHUSD",1726120050677,2.77739374,2365.8,2365.7,10.09012733]
["bitfinex","ETHUSD",1726120051615,9.57329662,2366.2,2365.8,2.3995]
["bitfinex","ETHUSD",1726120051616,0.88573954,2366.0,2365.8,2.3995]
["bitfinex","ETHUSD",1726120051785,8.6886448,2366.2,2366.0,8.45308]
["bitfinex","ETHUSD",1726120051786,0.88573954,2366.1,2366.0,8.45308]
["bitfinex","ETHUSD",1726120052122,0.75744912,2366.1,2366.0,10.4670725]
["bitfinex","ETHUSD",1726120052266,0.88573954,2366.2,2366.1,4.22636]
["bitfinex","ETHUSD",1726120052267,1.64318866,2366.2,2366.1,4.22636]
["bitfinex","ETHUSD",1726120052462,1.64291928,2366.2,2366.1,4.38297328]
["bitfinex","ETHUSD",1726120052875,1.64291928,2366.2,2366.1,0.15661328]
["bitfinex","ETHUSD",1726120053344,1.89293871,2366.2,2366.1,4.38297328]
["bitfinex","ETHUSD",1726120053486,3.22158351,2366.2,2366.1,4.38297328]
["bitfinex","ETHUSD",1726120053820,2.46440377,2366.2,2366.1,4.38297328]
["bitfinex","ETHUSD",1726120054121,3.22158351,2366.2,2366.1,4.38297328]
["bitfinex","ETHUSD",1726120054320,2.77845233,2366.2,2366.1,4.38297328]
["bitfinex","ETHUSD",1726120055025,0.88551362,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1726120055184,2.02054082,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1726120055379,2.77719682,2366.3,2366.2,4.38270853]
["bitfinex","ETHUSD",1726120056085,2.02052354,2366.3,2366.2,6.24000299]
["bitfinex","ETHUSD",1726120056289,0.75667328,2366.3,2366.2,6.24000299]
["bitfinex","ETHUSD",1726120056587,1.6421869,2366.4,2366.2,6.24000299]
["bitfinex","ETHUSD",1726120056805,0.75667328,2366.3,2366.2,6.24000299]
["bitfinex","ETHUSD",1726120057133,1.6421869,2366.4,2366.2,6.24000299]
["bitfinex","ETHUSD",1726120058002,1.6421869,2366.4,2366.3,4.226]
["bitfinex","ETHUSD",1726120058336,2.77612955,2366.4,2366.3,4.226]
["bitfinex","ETHUSD",1726120058491,2.77612955,2366.4,2366.3,4.38199042]
["bitfinex","ETHUSD",1726120059895,0.75667328,2366.4,2366.3,4.38199042]
["bitfinex","ETHUSD",1726120060097,3.25571362,2366.5,2366.3,9.65453691]
["bitfinex","ETHUSD",1726120060098,0.88551362,2366.5,2366.3,9.65453691]
["bitfinex","ETHUSD",1726120060296,0.88551362,2366.5,2366.4,6.08311446]
["bitfinex","ETHUSD",1726120060496,2.01898667,2366.5,2366.4,6.23864239]
["bitfinex","ETHUSD",1726120061331,0.75563126,2366.5,2366.4,6.23864239]
["bitfinex","ETHUSD",1726120061504,2.01857155,2366.5,2366.4,6.23864239]
["bitfinex","ETHUSD",1726120061707,0.75563126,2366.5,2366.4,6.23864239]
["bitfinex","ETHUSD",1726120062091,1.64114488,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1726120062288,2.77423288,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1726120062490,2.77423288,2366.6,2366.5,4.38106432]
["bitfinex","ETHUSD",1726120063303,0.75563126,2366.6,2366.5,4.38106432]
["bitfinex","ETHUSD",1726120063532,0.88551362,2366.7,2366.6,4.22547]
["bitfinex","ETHUSD",1726120063829,0.75519429,2366.7,2366.6,6.08276446]
["bitfinex","ETHUSD",1726120064035,0.88551362,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1726120064192,0.75519604,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1726120064395,3.26201362,2367.0,2366.7,4.38054488]
["bitfinex","ETHUSD",1726120064635,2.77312273,2366.9,2366.7,4.38054488]
["bitfinex","ETHUSD",1726120064810,0.88551362,2366.9,2366.7,4.38054488]
["bitfinex","ETHUSD",1726120065012,2.77313847,2366.9,2366.7,0.15525488]
["bitfinex","ETHUSD",1726120065214,0.88551362,2366.9,2366.6,10.30810446]
["bitfinex","ETHUSD",1726120065413,2.77295144,2366.9,2366.8,0.15517017]
["bitfinex","ETHUSD",1726120065615,0.75497166,2366.9,2366.7,0.15525488]
["bitfinex","ETHUSD",1726120065925,0.75497166,2366.9,2366.8,0.15517017]
["bitfinex","ETHUSD",1726120066239,0.75497166,2366.9,2366.6,6.08264446]
["bitfinex","ETHUSD",1726120066240,0.88551362,2366.9,2366.6,6.08264446]
["bitfinex","ETHUSD",1726120066449,3.26201362,2367.0,2366.8,0.15517017]
["bitfinex","ETHUSD",1726120066615,0.7546717,2366.9,2366.7,0.15525488]
["bitfinex","ETHUSD",1726120066820,0.7546717,2366.9,2366.6,10.30801446]
["bitfinex","ETHUSD",1726120067049,0.7546717,2366.9,2366.6,6.08264446]
["bitfinex","ETHUSD",1726120067210,0.7546717,2366.9,2366.7,0.15525488]
["bitfinex","ETHUSD",1726120067415,3.26201362,2367.0,2366.7,0.15525488]
["bitfinex","ETHUSD",1726120067698,0.75451114,2366.9,2366.7,0.15525488]
["bitfinex","ETHUSD",1726120068462,3.26201362,2367.0,2366.7,0.15525488]
["bitfinex","ETHUSD",1726120069364,0.88551362,2367.0,2366.9,6.08222446]
["bitfinex","ETHUSD",1726120069874,0.88551362,2367.0,2366.9,6.23730993]
["bitfinex","ETHUSD",1726120070079,2.5028,2367.2,2366.9,6.23730993]
["bitfinex","ETHUSD",1726120070275,2.5028,2367.2,2366.9,2.01237993]
["bitfinex","ETHUSD",1726120070573,2.76752442,2367.1,2366.9,2.01237993]
["bitfinex","ETHUSD",1726120070879,0.75409036,2367.1,2366.9,2.01237993]
["bitfinex","ETHUSD",1726120071239,1.63638887,2367.1,2366.9,2.01237993]
["bitfinex","ETHUSD",1726120071841,3.38509851,2367.2,2366.9,2.01237993]
["bitfinex","ETHUSD",1726120072042,0.7539265,2367.1,2366.9,2.01237993]
["bitfinex","ETHUSD",1726120072443,0.7539265,2367.1,2366.9,6.23729993]
["bitfinex","ETHUSD",1726120072669,3.38509851,2367.2,2366.9,6.23729993]
["bitfinex","ETHUSD",1726120074441,3.38509851,2367.2,2366.9,4.38000547]
["bitfinex","ETHUSD",1726120074640,2.5028,2367.2,2366.9,4.38000547]
["bitfinex","ETHUSD",1726120075084,3.38509851,2367.2,2366.9,6.23729993]
["bitfinex","ETHUSD",1726120075235,3.38509851,2367.2,2366.9,7.57735592]
["bitfinex","ETHUSD",1726120075446,3.38509851,2367.2,2366.9,5.72006146]
["bitfinex","ETHUSD",1726120076092,3.38509851,2367.2,2366.9,4.37990547]
["bitfinex","ETHUSD",1726120081601,3.38509851,2367.2,2366.9,0.15508547]
["bitfinex","ETHUSD",1726120081818,3.38509851,2367.2,2366.8,4.22511]
["bitfinex","ETHUSD",1726120082051,3.38509851,2367.2,2367.0,0.15435258]
["bitfinex","ETHUSD",1726120082403,3.38509851,2367.2,2366.8,4.22511]
["bitfinex","ETHUSD",1726120082646,3.38509851,2367.2,2367.1,0.15426789]
["bitfinex","ETHUSD",1726120082843,5.26881067,2367.2,2366.8,4.22511]
["bitfinex","ETHUSD",1726120083169,3.38509851,2367.2,2367.1,0.15426789]
["bitfinex","ETHUSD",1726120083336,5.26881104,2367.2,2366.9,0.15443727]
["bitfinex","ETHUSD",1726120083540,3.38509851,2367.2,2366.8,4.22511]
["bitfinex","ETHUSD",1726120083744,3.38509851,2367.2,2367.0,0.15435258]
["bitfinex","ETHUSD",1726120083954,3.38509851,2367.2,2366.8,4.22511]
["bitfinex","ETHUSD",1726120084252,3.38509851,2367.2,2367.1,0.15426789]
["bitfinex","ETHUSD",1726120084454,5.26936278,2367.2,2366.8,4.22511]
["bitfinex","ETHUSD",1726120084756,7.60949851,2367.2,2366.7,1.85729446]
["bitfinex","ETHUSD",1726120084942,4.97827171,2367.1,2366.9,0.15442471]
["bitfinex","ETHUSD",1726120085121,5.10687851,2367.1,2366.9,0.15442471]
["bitfinex","ETHUSD",1726120085458,3.25236575,2367.0,2366.6,4.22537]
["bitfinex","ETHUSD",1726120085620,2.4987,2367.0,2366.6,5.50990645]
["bitfinex","ETHUSD",1726120086027,2.3419,2366.8,2366.2,2.5187]
["bitfinex","ETHUSD",1726120086239,2.3419,2366.8,2366.2,4.22603]
["bitfinex","ETHUSD",1726120086240,3.22419851,2366.8,2366.2,4.22603]
["bitfinex","ETHUSD",1726120086408,3.22419851,2366.8,2366.1,6.08353446]
["bitfinex","ETHUSD",1726120086409,2.76676137,2366.7,2366.3,4.22596]
["bitfinex","ETHUSD",1726120086609,0.88229851,2366.7,2366.3,4.22596]
["bitfinex","ETHUSD",1726120086839,2.7666844,2366.7,2366.3,4.22596]
["bitfinex","ETHUSD",1726120087046,0.88229851,2366.7,2366.3,4.22596]
["bitfinex","ETHUSD",1726120087247,2.76658537,2366.7,2366.3,4.22596]
["bitfinex","ETHUSD",1726120087443,3.22419851,2366.8,2366.5,1.85729446]
["bitfinex","ETHUSD",1726120087859,2.3419,2366.8,2366.5,1.85729446]
["bitfinex","ETHUSD",1726120088042,3.22419851,2366.8,2366.5,1.85729446]
["bitfinex","ETHUSD",1726120088245,2.3419,2366.8,2366.5,6.08293446]
["bitfinex","ETHUSD",1726120088558,0.88229851,2366.9,2366.5,1.85729446]
["bitfinex","ETHUSD",1726120088759,2.76775739,2366.9,2366.5,1.85729446]
["bitfinex","ETHUSD",1726120089363,2.76775739,2366.8,2366.5,1.85729446]
["bitfinex","ETHUSD",1726120089679,0.88229851,2366.8,2366.5,1.85729446]
["bitfinex","ETHUSD",1726120091455,2.76848001,2366.7,2366.5,1.85729446]
["bitfinex","ETHUSD",1726120091633,0.88229851,2366.7,2366.5,2.82280985]
["bitfinex","ETHUSD",1726120091820,0.88229851,2366.8,2366.5,2.82280985]
["bitfinex","ETHUSD",1726120092148,2.77038151,2366.7,2366.5,7.04842985]
["bitfinex","ETHUSD",1726120092323,0.88229851,2366.7,2366.5,7.04842985]
["bitfinex","ETHUSD",1726120093269,2.77063561,2366.7,2366.5,7.04842985]
["bitfinex","ETHUSD",1726120093558,0.88229851,2366.7,2366.5,7.04842985]
["bitfinex","ETHUSD",1726120094057,0.88229851,2366.7,2366.5,2.82280985]
["bitfinex","ETHUSD",1726120094246,0.88229851,2366.7,2366.5,1.85729446]
["bitfinex","ETHUSD",1726120094883,0.88229851,2366.6,2366.4,4.22582]
["bitfinex","ETHUSD",1726120095205,2.77122623,2366.6,2366.4,4.22582]
["bitfinex","ETHUSD",1726120095615,2.77122623,2366.6,2366.4,8.45164]
["bitfinex","ETHUSD",1726120095781,2.77122623,2366.6,2366.4,4.22582]
["bitfinex","ETHUSD",1726120096104,2.77122623,2366.6,2366.4,8.45155]
["bitfinex","ETHUSD",1726120096292,2.77122623,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1726120096810,0.88229851,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1726120096982,0.88229851,2366.6,2366.5,4.38071817]
["bitfinex","ETHUSD",1726120097511,2.07956722,2366.6,2366.5,0.15507817]
["bitfinex","ETHUSD",1726120097709,3.2137464,2366.6,2366.5,0.15507817]
["bitfinex","ETHUSD",1726120098008,1.32344777,2366.6,2366.5,0.15507817]
["bitfinex","ETHUSD",1726120098307,2.07956722,2366.6,2366.5,0.15507817]
["bitfinex","ETHUSD",1726120099103,1.89029863,2366.6,2366.5,0.15507817]
["bitfinex","ETHUSD",1726120099287,3.2137464,2366.6,2366.5,0.15507817]
["bitfinex","ETHUSD",1726120101285,3.65489566,2366.6,2366.5,0.15507817]
["bitfinex","ETHUSD",1726120102208,3.21830979,2366.6,2366.5,6.23801263]
["bitfinex","ETHUSD",1726120102397,3.21830979,2366.6,2366.5,7.28438189]
["bitfinex","ETHUSD",1726120102596,3.21830979,2366.6,2366.5,9.69258189]
["bitfinex","ETHUSD",1726120103694,2.7758227,2366.6,2366.5,9.69258189]
["bitfinex","ETHUSD",1726120104215,1.77029096,2366.7,2366.6,4.22547]
["bitfinex","ETHUSD",1726120104216,0.4422798,2366.7,2366.6,4.22547]
["bitfinex","ETHUSD",1726120104520,0.4422798,2366.7,2366.6,12.53992935]
["bitfinex","ETHUSD",1726120104671,0.88556614,2367.0,2366.8,4.22511]
["bitfinex","ETHUSD",1726120104871,1.64251336,2367.0,2366.9,4.22493]
["bitfinex","ETHUSD",1726120105075,1.64251336,2367.0,2366.9,4.37958122]
["bitfinex","ETHUSD",1726120105581,2.77793419,2367.0,2366.9,4.37958122]
["bitfinex","ETHUSD",1726120105779,2.77793419,2367.0,2366.9,5.68022979]
["bitfinex","ETHUSD",1726120106523,0.88556614,2367.1,2367.0,4.22475]
["bitfinex","ETHUSD",1726120107028,1.64248438,2367.1,2367.0,6.23661098]
["bitfinex","ETHUSD",1726120107198,3.22028129,2367.1,2367.0,10.46136098]
["bitfinex","ETHUSD",1726120107394,2.77784396,2367.1,2367.0,10.46136098]
["bitfinex","ETHUSD",1726120107645,0.75690805,2367.1,2367.0,11.63756194]
["bitfinex","ETHUSD",1726120107824,2.02074462,2367.1,2367.0,7.41281194]
["bitfinex","ETHUSD",1726120108457,0.75690805,2367.1,2367.0,7.41281194]
["bitfinex","ETHUSD",1726120108663,1.64225134,2367.2,2367.1,4.22457]
["bitfinex","ETHUSD",1726120108960,2.77729266,2367.2,2367.1,4.22457]
["bitfinex","ETHUSD",1726120109140,2.77729266,2367.2,2367.1,4.37905184]
["bitfinex","ETHUSD",1726120109613,2.77729266,2367.2,2367.1,8.60362184]
["bitfinex","ETHUSD",1726120111000,2.77729266,2367.2,2367.1,10.94172184]
["bitfinex","ETHUSD",1726120111321,2.02060513,2367.2,2367.1,12.64411247]
["bitfinex","ETHUSD",1726120111525,0.75668753,2367.2,2367.1,12.64411247]
["bitfinex","ETHUSD",1726120111736,0.88557383,2367.3,2367.2,8.4488]
["bitfinex","ETHUSD",1726120111947,0.88557383,2367.3,2367.2,10.30609446]
["bitfinex","ETHUSD",1726120112254,1.6420332,2367.3,2367.2,10.45976813]
["bitfinex","ETHUSD",1726120112409,2.77672226,2367.3,2367.2,11.90979401]
["bitfinex","ETHUSD",1726120112615,0.75645937,2367.3,2367.2,11.90979401]
["bitfinex","ETHUSD",1726120112816,0.92437623,2367.4,2367.3,8.44844]
["bitfinex","ETHUSD",1726120113006,0.79527252,2367.4,2367.3,8.602029]
["bitfinex","ETHUSD",1726120113358,0.79527252,2367.4,2367.3,10.44922593]
["bitfinex","ETHUSD",1726120113547,0.0388024,2367.4,2367.3,10.44922593]
["bitfinex","ETHUSD",1726120113765,0.0388024,2367.4,2367.3,16.99164593]
["bitfinex","ETHUSD",1726120115953,0.0388024,2367.4,2367.3,17.54164593]
["bitfinex","ETHUSD",1726120121235,0.0388024,2367.4,2367.3,21.76586593]
["bitfinex","ETHUSD",1726120122241,0.0388024,2367.4,2367.3,14.67344593]
["bitfinex","ETHUSD",1726120122570,0.0388024,2367.4,2367.3,16.53074039]
["bitfinex","ETHUSD",1726120124024,0.0388024,2367.4,2367.3,17.08074039]
["bitfinex","ETHUSD",1726120132248,0.0388024,2367.4,2367.3,10.44922593]
["bitfinex","ETHUSD",1726120132578,0.0388024,2367.4,2367.3,12.30652039]
["bitfinex","ETHUSD",1726120133572,0.0388024,2367.4,2367.3,17.08074039]
["bitfinex","ETHUSD",1726120141878,0.0388024,2367.4,2367.3,15.22344593]
["bitfinex","ETHUSD",1726120142183,0.0388024,2367.4,2367.3,17.08074039]
["bitfinex","ETHUSD",1726120145687,0.0388024,2367.4,2367.3,10.44922593]
["bitfinex","ETHUSD",1726120145915,0.0388024,2367.4,2367.3,12.30652039]
["bitfinex","ETHUSD",1726120156431,0.7963056,2367.4,2367.3,12.30652039]
["bitfinex","ETHUSD",1726120156829,0.0388024,2367.4,2367.3,12.30652039]
["bitfinex","ETHUSD",1726120157343,2.3454024,2367.4,2367.3,4.377809]
["bitfinex","ETHUSD",1726120157494,5.75495779,2367.4,2367.3,0.153589]
["bitfinex","ETHUSD",1726120157697,2.3066,2367.3,2367.0,4.22474]
["bitfinex","ETHUSD",1726120158032,4.07922164,2367.1,2366.9,8.44959]
["bitfinex","ETHUSD",1726120158237,3.22357589,2367.0,2366.9,8.44959]
["bitfinex","ETHUSD",1726120158939,3.22357589,2367.0,2366.9,6.08222446]
["bitfinex","ETHUSD",1726120159308,2.77944621,2367.0,2366.9,6.08222446]
["bitfinex","ETHUSD",1726120159737,2.77949261,2367.0,2366.9,6.08222446]
["bitfinex","ETHUSD",1726120161941,2.5317,2367.1,2366.9,6.08222446]
["bitfinex","ETHUSD",1726120161942,3.41698362,2367.1,2366.9,6.08222446]
["bitfinex","ETHUSD",1726120162148,3.41698362,2367.1,2367.0,4.22475]
["bitfinex","ETHUSD",1726120162296,5.30682526,2367.1,2367.0,4.22475]
["bitfinex","ETHUSD",1726120162511,3.28763236,2367.1,2367.0,4.22475]
["bitfinex","ETHUSD",1726120162715,0.88528362,2367.2,2367.1,4.22457]
["bitfinex","ETHUSD",1726120163053,2.77515873,2367.2,2367.1,6.08186446]
["bitfinex","ETHUSD",1726120163258,2.4355,2367.3,2367.1,6.08186446]
["bitfinex","ETHUSD",1726120163259,3.32078362,2367.3,2367.2,4.2244]
["bitfinex","ETHUSD",1726120163430,5.21067475,2367.3,2367.2,4.2244]
["bitfinex","ETHUSD",1726120165762,5.21047298,2367.3,2367.2,4.2244]
["bitfinex","ETHUSD",1726120165959,2.77497298,2367.3,2367.2,8.4488]
["bitfinex","ETHUSD",1726120169272,0.92408602,2367.4,2367.3,8.44844]
["bitfinex","ETHUSD",1726120169431,0.92408602,2367.4,2367.3,10.30573446]
["bitfinex","ETHUSD",1726120169432,0.79455404,2367.4,2367.3,10.30573446]
["bitfinex","ETHUSD",1726120169636,0.0388024,2367.4,2367.3,10.30573446]
["bitfinex","ETHUSD",1726120169992,0.0388024,2367.4,2367.3,12.10129285]
["bitfinex","ETHUSD",1726120170755,0.0388024,2367.4,2367.3,10.24399839]
["bitfinex","ETHUSD",1726120170959,0.0388024,2367.4,2367.3,8.44844]
["bitfinex","ETHUSD",1726120172070,0.0388024,2367.4,2367.3,8.59903997]
["bitfinex","ETHUSD",1726120181578,0.0388024,2367.4,2367.3,13.37325997]
["bitfinex","ETHUSD",1726120183865,0.0388024,2367.4,2367.3,15.83575997]
["bitfinex","ETHUSD",1726120184065,0.0388024,2367.4,2367.3,17.60506541]
["bitfinex","ETHUSD",1726120185069,0.0388024,2367.4,2367.3,21.82928541]
["bitfinex","ETHUSD",1726120185382,0.0388024,2367.4,2367.3,25.53779017]
["bitfinex","ETHUSD",1726120185581,0.0388024,2367.4,2367.3,26.60050912]
["bitfinex","ETHUSD",1726120185783,0.0388024,2367.4,2367.3,25.53779017]
["bitfinex","ETHUSD",1726120186011,0.0388024,2367.4,2367.3,26.60052438]
["bitfinex","ETHUSD",1726120186304,0.0388024,2367.4,2367.3,25.53779017]
["bitfinex","ETHUSD",1726120186700,0.0388024,2367.4,2367.3,26.60039928]
["bitfinex","ETHUSD",1726120187014,0.92408602,2368.1,2368.0,8.44594]
["bitfinex","ETHUSD",1726120187015,0.0388024,2368.1,2368.0,8.44594]
["bitfinex","ETHUSD",1726120187179,0.0388024,2368.1,2368.0,10.30323446]
["bitfinex","ETHUSD",1726120187503,0.0388024,2368.1,2368.0,10.45250622]
["bitfinex","ETHUSD",1726120190614,2.4746024,2368.1,2368.0,10.45250622]
["bitfinex","ETHUSD",1726120191108,0.0388024,2368.1,2368.0,10.45250622]
["bitfinex","ETHUSD",1726120191311,0.0388024,2368.1,2368.0,11.92007984]
["bitfinex","ETHUSD",1726120196431,0.0388024,2368.1,2368.0,10.45250622]
["bitfinex","ETHUSD",1726120201466,0.0388024,2368.1,2368.0,6.22953622]
["bitfinex","ETHUSD",1726120201779,0.0388024,2368.1,2368.0,0.14927176]
["bitfinex","ETHUSD",1726120202081,2.4880024,2368.1,2368.0,1.85729446]
["bitfinex","ETHUSD",1726120202281,2.4880024,2368.1,2368.0,2.00631479]
["bitfinex","ETHUSD",1726120202435,2.4880024,2368.1,2368.0,6.22928479]
["bitfinex","ETHUSD",1726120204056,0.0388024,2368.1,2368.0,6.22928479]
["bitfinex","ETHUSD",1726120204254,0.0388024,2368.1,2368.0,7.27452727]
["bitfinex","ETHUSD",1726120204681,0.0388024,2368.1,2368.0,0.14902033]
["bitfinex","ETHUSD",1726120204989,0.0388024,2368.1,2368.0,2.00631479]
["bitfinex","ETHUSD",1726120204990,2.4198024,2368.1,2368.0,2.00631479]
["bitfinex","ETHUSD",1726120205882,2.4198024,2368.1,2368.0,6.22928479]
["bitfinex","ETHUSD",1726120207465,0.0388024,2368.1,2368.0,6.22928479]
["bitfinex","ETHUSD",1726120209933,2.5392024,2368.1,2368.0,0.14902033]
["bitfinex","ETHUSD",1726120210181,9.53516753,2368.1,2368.0,0.14902033]
["bitfinex","ETHUSD",1726120210349,9.97925081,2368.1,2368.0,0.14902033]
["bitfinex","ETHUSD",1726120210557,2.4174,2367.9,2367.5,4.2238]
["bitfinex","ETHUSD",1726120210751,2.4174,2367.7,2367.5,4.2238]
["bitfinex","ETHUSD",1726120211079,2.4174,2367.7,2367.6,1.85729446]
["bitfinex","ETHUSD",1726120211685,2.4174,2367.7,2367.5,4.22375]
["bitfinex","ETHUSD",1726120211981,2.4174,2367.7,2367.5,6.08113446]
["bitfinex","ETHUSD",1726120214140,0.88372993,2367.8,2367.5,7.11165991]
["bitfinex","ETHUSD",1726120214338,2.7724722,2367.8,2367.7,6.08079446]
["bitfinex","ETHUSD",1726120214579,0.75549691,2367.8,2367.7,10.30429446]
["bitfinex","ETHUSD",1726120214781,0.88372993,2368.0,2367.9,4.22315]
["bitfinex","ETHUSD",1726120215125,3.86879729,2368.1,2368.0,8.44594]
["bitfinex","ETHUSD",1726120215126,0.0388024,2368.1,2368.0,8.44594]
["bitfinex","ETHUSD",1726120215421,0.0388024,2368.1,2368.0,9.47626345]
["bitfinex","ETHUSD",1726120217219,0.0388024,2368.1,2368.0,16.21609722]
["bitfinex","ETHUSD",1726120217425,0.0388024,2368.1,2368.0,16.76609722]
["bitfinex","ETHUSD",1726120217593,0.0388024,2368.1,2368.0,12.54312722]
["bitfinex","ETHUSD",1726120217999,0.0388024,2368.1,2368.0,10.17522722]
["bitfinex","ETHUSD",1726120218232,0.0388024,2368.1,2368.0,14.18848941]
["bitfinex","ETHUSD",1726120219998,0.0388024,2368.1,2368.0,13.63848941]
["bitfinex","ETHUSD",1726120220202,0.0388024,2368.1,2368.0,9.41551941]
["bitfinex","ETHUSD",1726120220401,0.0388024,2368.1,2368.0,8.38519596]
["bitfinex","ETHUSD",1726120220602,0.0388024,2368.1,2368.0,0.14896377]
["bitfinex","ETHUSD",1726120220802,0.79474398,2368.1,2368.0,0.14896377]
["bitfinex","ETHUSD",1726120221234,0.92253233,2368.1,2368.0,0.14896377]
["bitfinex","ETHUSD",1726120221443,5.73858713,2368.1,2368.0,0.14896377]
["bitfinex","ETHUSD",1726120221590,5.73858713,2368.1,2367.6,4.01326219]
["bitfinex","ETHUSD",1726120221791,2.5403,2367.8,2367.4,8.23729219]
["bitfinex","ETHUSD",1726120221993,2.5403,2367.8,2367.4,8.23728219]
["bitfinex","ETHUSD",1726120222235,0.75587834,2367.7,2367.6,4.01326219]
["bitfinex","ETHUSD",1726120222955,0.75587834,2367.7,2367.5,4.22383]
["bitfinex","ETHUSD",1726120223253,0.75587834,2367.7,2367.5,12.46092219]
["bitfinex","ETHUSD",1726120223442,0.88470494,2367.9,2367.7,4.22345]
["bitfinex","ETHUSD",1726120223644,0.88470494,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1726120223645,0.75597656,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1726120223841,1.36439729,2368.1,2367.7,8.23671219]
["bitfinex","ETHUSD",1726120223842,0.92350734,2368.1,2367.9,4.22315]
["bitfinex","ETHUSD",1726120224018,0.7560546,2368.0,2367.9,4.22315]
["bitfinex","ETHUSD",1726120224216,0.7560546,2368.0,2367.9,5.067808]
["bitfinex","ETHUSD",1726120225321,0.88470494,2368.0,2367.9,9.08107019]
["bitfinex","ETHUSD",1726120225850,0.7560546,2368.0,2367.9,9.08107019]
["bitfinex","ETHUSD",1726120226368,0.88470494,2368.0,2367.9,9.08107019]
["bitfinex","ETHUSD",1726120226856,2.77558041,2368.0,2367.9,9.08107019]
["bitfinex","ETHUSD",1726120227009,0.88470494,2368.0,2367.9,9.08107019]
["bitfinex","ETHUSD",1726120227656,2.7761457,2368.0,2367.9,9.08107019]
["bitfinex","ETHUSD",1726120227955,2.77619255,2368.0,2367.9,9.08107019]
["bitfinex","ETHUSD",1726120230857,2.77619255,2368.0,2367.9,13.30422019]
["bitfinex","ETHUSD",1726120231154,0.75650373,2368.0,2367.9,13.30422019]
["bitfinex","ETHUSD",1726120231366,1.36565354,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1726120231569,1.36565354,2368.1,2368.0,9.77634402]
["bitfinex","ETHUSD",1726120231787,0.4809486,2368.1,2368.0,9.77634402]
["bitfinex","ETHUSD",1726120232089,1.23763756,2368.1,2368.0,9.77634402]
["bitfinex","ETHUSD",1726120232277,1.23763756,2368.1,2368.0,9.97835228]
["bitfinex","ETHUSD",1726120233593,1.23763756,2368.1,2368.0,5.75538228]
["bitfinex","ETHUSD",1726120233757,1.23763756,2368.1,2368.0,4.42497826]
["bitfinex","ETHUSD",1726120233758,3.25735115,2368.1,2368.0,4.42497826]
["bitfinex","ETHUSD",1726120236975,3.25757247,2368.1,2368.0,4.42497826]
["bitfinex","ETHUSD",1726120237925,16.49446813,2368.1,2368.0,0.20200826]
["bitfinex","ETHUSD",1726120238126,17.72184649,2368.1,2368.0,0.20200826]
["bitfinex","ETHUSD",1726120238323,2.3899,2367.9,2367.4,4.22393]
["bitfinex","ETHUSD",1726120238524,2.3899,2367.9,2367.4,9.08201619]
["bitfinex","ETHUSD",1726120238525,0.88550734,2367.6,2367.4,9.08201619]
["bitfinex","ETHUSD",1726120240018,1.64227491,2367.6,2367.4,9.08201619]
["bitfinex","ETHUSD",1726120240222,0.88550734,2367.6,2367.4,9.08201619]
["bitfinex","ETHUSD",1726120240441,2.4906,2367.5,2367.2,8.23751219]
["bitfinex","ETHUSD",1726120240914,2.4906,2367.5,2367.2,12.46181219]
["bitfinex","ETHUSD",1726120241101,2.4906,2367.5,2367.2,8.23751219]
["bitfinex","ETHUSD",1726120241304,2.4906,2367.5,2367.0,12.46258219]
["bitfinex","ETHUSD",1726120241501,3.37610734,2367.5,2367.0,12.46258219]
["bitfinex","ETHUSD",1726120241705,3.37610734,2367.5,2367.0,8.23791219]
["bitfinex","ETHUSD",1726120241706,0.75606838,2367.4,2367.0,8.23791219]
["bitfinex","ETHUSD",1726120241903,3.37610734,2367.5,2367.0,9.48420441]
["bitfinex","ETHUSD",1726120242125,0.75605874,2367.4,2367.2,4.01326219]
["bitfinex","ETHUSD",1726120242440,3.37610734,2367.5,2367.2,8.23765219]
["bitfinex","ETHUSD",1726120244222,2.4906,2367.5,2367.2,8.23765219]
["bitfinex","ETHUSD",1726120245972,2.4906,2367.5,2367.2,8.23754219]
["bitfinex","ETHUSD",1726120246759,2.4906,2367.5,2367.2,12.46184219]
["bitfinex","ETHUSD",1726120246934,2.4906,2367.5,2367.3,0.18826229]
["bitfinex","ETHUSD",1726120248155,2.4906,2367.5,2367.4,1.85371584]
["bitfinex","ETHUSD",1726120248431,3.24592829,2367.5,2367.4,2.04204144]
["bitfinex","ETHUSD",1726120250176,2.4906,2367.5,2367.4,2.04204144]
["bitfinex","ETHUSD",1726120251097,7.46972275,2367.5,2367.4,0.1883256]
["bitfinex","ETHUSD",1726120251392,5.26336368,2367.5,2367.0,4.22464]
["bitfinex","ETHUSD",1726120251587,2.77260465,2367.4,2367.0,4.22464]
["bitfinex","ETHUSD",1726120251774,0.75526275,2367.4,2367.1,0.18896183]
["bitfinex","ETHUSD",1726120251978,3.37523535,2367.5,2367.1,0.18896183]
["bitfinex","ETHUSD",1726120252491,3.37523535,2367.5,2367.2,4.22439]
["bitfinex","ETHUSD",1726120252852,2.4906,2367.5,2367.3,0.18886937]
["bitfinex","ETHUSD",1726120253049,3.37523535,2367.5,2367.3,0.18886937]
["bitfinex","ETHUSD",1726120253600,3.37523535,2367.5,2367.0,8.44928]
["bitfinex","ETHUSD",1726120253601,0.75497684,2367.4,2367.0,4.22464]
["bitfinex","ETHUSD",1726120253889,3.37523535,2367.5,2367.4,0.18876368]
["bitfinex","ETHUSD",1726120254090,5.26282113,2367.5,2367.1,4.22456]
["bitfinex","ETHUSD",1726120254397,3.37523535,2367.5,2367.1,4.22456]
["bitfinex","ETHUSD",1726120254599,0.75500526,2367.4,2367.2,0.18898133]
["bitfinex","ETHUSD",1726120254888,3.37523535,2367.5,2367.2,0.18898133]
["bitfinex","ETHUSD",1726120255101,0.44219536,2367.4,2367.3,4.22405]
["bitfinex","ETHUSD",1726120255261,0.44219536,2367.4,2367.2,4.41327133]
["bitfinex","ETHUSD",1726120255453,0.44219536,2367.4,2367.3,0.18889441]
["bitfinex","ETHUSD",1726120258194,0.44219536,2367.4,2367.3,4.41311441]
["bitfinex","ETHUSD",1726120259297,0.44219536,2367.4,2367.3,0.18889441]
["bitfinex","ETHUSD",1726120259598,0.44219536,2367.4,2367.3,4.41311441]
["bitfinex","ETHUSD",1726120263706,0.44219536,2367.4,2367.3,8.63733441]
["bitfinex","ETHUSD",1726120269936,0.44219536,2367.4,2367.3,14.15885499]
["bitfinex","ETHUSD",1726120270149,0.44219536,2367.4,2367.3,25.66489499]
["bitfinex","ETHUSD",1726120270524,8.24463535,2368.0,2367.7,4.22338]
["bitfinex","ETHUSD",1726120270726,1.19282498,2367.9,2367.7,4.22338]
["bitfinex","ETHUSD",1726120270975,1.19282498,2367.9,2367.8,0.18839735]
["bitfinex","ETHUSD",1726120270976,2.98854245,2367.9,2367.8,0.18839735]
["bitfinex","ETHUSD",1726120271121,5.74983917,2367.9,2367.8,0.18839735]
["bitfinex","ETHUSD",1726120271463,3.739207,2367.9,2367.8,0.18832225]
["bitfinex","ETHUSD",1726120271625,5.74992211,2367.9,2367.8,0.18832225]
["bitfinex","ETHUSD",1726120271966,5.74992211,2367.9,2367.7,4.22338]
["bitfinex","ETHUSD",1726120272127,3.8731778,2367.9,2367.8,0.18832225]
["bitfinex","ETHUSD",1726120272463,5.75011876,2367.9,2367.7,6.07664678]
["bitfinex","ETHUSD",1726120272627,3.8731778,2367.9,2367.7,6.07664678]
["bitfinex","ETHUSD",1726120272833,3.8731778,2367.9,2367.8,0.18832225]
["bitfinex","ETHUSD",1726120273026,5.7501626,2367.9,2367.8,0.18832225]
["bitfinex","ETHUSD",1726120273242,5.7501626,2367.9,2367.7,6.07664678]
["bitfinex","ETHUSD",1726120273469,3.8731778,2367.9,2367.8,0.18832225]
["bitfinex","ETHUSD",1726120273662,5.7502552,2367.9,2367.8,0.18832225]
["bitfinex","ETHUSD",1726120273848,5.7502552,2367.9,2367.7,6.07664678]
["bitfinex","ETHUSD",1726120274047,3.8731778,2367.9,2367.8,0.18832225]
["bitfinex","ETHUSD",1726120274249,3.73937819,2367.9,2367.8,0.18832225]
["bitfinex","ETHUSD",1726120274448,1.19297819,2367.9,2367.7,6.07664678]
["bitfinex","ETHUSD",1726120274768,0.44214245,2367.9,2367.8,0.18832225]
["bitfinex","ETHUSD",1726120274963,0.44214245,2367.9,2367.8,4.41164225]
["bitfinex","ETHUSD",1726120275170,1.19306435,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1726120275326,1.19306435,2367.9,2367.8,0.18832225]
["bitfinex","ETHUSD",1726120275527,0.44214245,2367.9,2367.7,6.07664678]
["bitfinex","ETHUSD",1726120275972,0.44214245,2367.9,2367.8,0.18832225]
["bitfinex","ETHUSD",1726120276466,1.19313274,2367.9,2367.8,0.18832225]
["bitfinex","ETHUSD",1726120276669,1.19313274,2367.9,2367.7,6.07664678]
["bitfinex","ETHUSD",1726120276869,0.44214245,2367.9,2367.8,0.18832225]
["bitfinex","ETHUSD",1726120277164,0.44214245,2367.9,2367.7,6.07664678]
["bitfinex","ETHUSD",1726120277575,0.44214245,2367.9,2367.8,0.18832225]
["bitfinex","ETHUSD",1726120277730,3.7397778,2367.9,2367.8,0.18832225]
["bitfinex","ETHUSD",1726120277932,2.5163,2367.7,2367.2,1.85326678]
["bitfinex","ETHUSD",1726120278136,2.5163,2367.7,2366.9,6.07817678]
["bitfinex","ETHUSD",1726120278137,0.88539522,2367.4,2366.9,6.07817678]
["bitfinex","ETHUSD",1726120278466,2.76298645,2367.4,2366.9,6.07817678]
["bitfinex","ETHUSD",1726120278636,0.88539522,2367.3,2367.0,4.22474]
["bitfinex","ETHUSD",1726120278828,0.88539522,2367.4,2367.0,4.22474]
["bitfinex","ETHUSD",1726120279028,2.76151299,2367.4,2367.0,4.22474]
["bitfinex","ETHUSD",1726120279233,0.75044081,2367.3,2367.0,4.22474]
["bitfinex","ETHUSD",1726120279455,0.88539522,2367.4,2367.0,4.22474]
["bitfinex","ETHUSD",1726120279672,0.88539522,2367.4,2367.1,1.85326678]
["bitfinex","ETHUSD",1726120279976,0.88539522,2367.3,2367.1,1.85326678]
["bitfinex","ETHUSD",1726120282382,1.63619407,2367.3,2367.1,1.85326678]
["bitfinex","ETHUSD",1726120283154,0.75079885,2367.2,2367.1,1.85326678]
["bitfinex","ETHUSD",1726120283354,0.88539522,2367.2,2367.1,1.85326678]
["bitfinex","ETHUSD",1726120283576,2.76272288,2367.2,2367.1,1.85326678]
["bitfinex","ETHUSD",1726120283784,3.32699522,2367.2,2367.0,4.22464]
["bitfinex","ETHUSD",1726120284893,0.75105224,2367.1,2367.0,4.22464]
["bitfinex","ETHUSD",1726120285577,2.76292277,2367.1,2366.3,0.88613778]
["bitfinex","ETHUSD",1726120285775,2.76292277,2367.1,2365.4,6.08082678]
["bitfinex","ETHUSD",1726120285776,2.4823,2366.3,2365.4,6.08082678]
["bitfinex","ETHUSD",1726120285970,2.4823,2366.3,2365.5,4.22727]
["bitfinex","ETHUSD",1726120285971,0.88550841,2365.9,2365.5,4.22727]
["bitfinex","ETHUSD",1726120286293,0.88547175,2365.7,2365.5,4.22727]
["bitfinex","ETHUSD",1726120286616,0.88547175,2366.1,2365.5,1.25165598]
["bitfinex","ETHUSD",1726120286897,0.88547175,2366.2,2365.8,4.22675]
["bitfinex","ETHUSD",1726120287067,2.77893685,2366.2,2365.8,4.22675]
["bitfinex","ETHUSD",1726120287269,2.77893685,2366.2,2365.6,8.25005743]
["bitfinex","ETHUSD",1726120287270,0.75738604,2366.1,2365.6,8.25005743]
["bitfinex","ETHUSD",1726120287570,0.88547175,2366.2,2365.7,4.22706]
["bitfinex","ETHUSD",1726120287755,2.77739176,2366.2,2365.7,4.22706]
["bitfinex","ETHUSD",1726120287969,0.88547175,2366.2,2365.7,4.22706]
["bitfinex","ETHUSD",1726120288167,2.77741262,2366.2,2365.7,4.22706]
["bitfinex","ETHUSD",1726120288413,3.36777175,2366.3,2365.7,4.22706]
["bitfinex","ETHUSD",1726120289103,2.77586751,2366.2,2365.3,4.2665624]
["bitfinex","ETHUSD",1726120289420,3.23787175,2366.0,2365.3,0.0388024]
["bitfinex","ETHUSD",1726120289566,7.46456175,2366.0,2365.3,0.0388024]
["bitfinex","ETHUSD",1726120289766,7.22674,2365.9,2365.3,0.0388024]
["bitfinex","ETHUSD",1726120290212,2.3524,2365.8,2365.3,0.0388024]
["bitfinex","ETHUSD",1726120290664,2.3524,2365.4,2365.3,0.0388024]
["bitfinex","ETHUSD",1726120290956,6.58001,2365.4,2365.3,0.0388024]
["bitfinex","ETHUSD",1726120291512,2.3524,2365.4,2365.3,0.21863616]
["bitfinex","ETHUSD",1726120291716,2.3524,2365.4,2365.3,0.0388024]
["bitfinex","ETHUSD",1726120291946,2.3524,2365.4,2365.3,0.21877356]
["bitfinex","ETHUSD",1726120292151,2.3524,2365.4,2365.3,0.0388024]
["bitfinex","ETHUSD",1726120293366,4.22806,2365.2,2364.6,0.0388024]
["bitfinex","ETHUSD",1726120293518,4.22816,2365.1,2364.6,0.0388024]
["bitfinex","ETHUSD",1726120293718,3.0,2365.0,2364.6,0.0388024]
["bitfinex","ETHUSD",1726120295176,7.22835,2365.0,2364.6,0.0388024]
["bitfinex","ETHUSD",1726120295554,3.0,2365.0,2364.6,0.0388024]
["bitfinex","ETHUSD",1726120295991,7.22833,2365.0,2364.6,0.0388024]
["bitfinex","ETHUSD",1726120296165,3.0,2365.0,2364.6,0.0388024]
["bitfinex","ETHUSD",1726120297253,7.22833,2365.0,2364.6,0.0388024]
["bitfinex","ETHUSD",1726120297589,3.0,2365.0,2364.6,0.0388024]
["bitfinex","ETHUSD",1726120298191,6.57772,2365.3,2364.7,4.22882]
["bitfinex","ETHUSD",1726120298488,7.36,2365.5,2364.9,4.02280743]
["bitfinex","ETHUSD",1726120298727,11.58747,2365.5,2364.9,4.02280743]
["bitfinex","ETHUSD",1726120299022,11.58747,2365.5,2364.8,4.22854]
["bitfinex","ETHUSD",1726120299321,11.58747,2365.5,2364.9,4.2285]
["bitfinex","ETHUSD",1726120299649,11.58747,2365.5,2364.8,4.22854]
["bitfinex","ETHUSD",1726120299847,3.0,2365.4,2364.8,4.22854]
["bitfinex","ETHUSD",1726120300584,3.0,2365.4,2364.8,8.45708]
["bitfinex","ETHUSD",1726120300781,7.22761,2365.4,2364.8,4.22854]
["bitfinex","ETHUSD",1726120300967,4.2279,2365.3,2364.6,4.2677124]
["bitfinex","ETHUSD",1726120301310,2.4373,2365.2,2364.6,4.2677124]
["bitfinex","ETHUSD",1726120301472,7.10717269,2365.2,2364.6,4.2677124]
["bitfinex","ETHUSD",1726120302004,7.10721269,2365.2,2364.6,0.0388024]
["bitfinex","ETHUSD",1726120302162,4.22845,2365.0,2364.6,0.0388024]
["bitfinex","ETHUSD",1726120302364,4.22853,2364.9,2364.6,0.0388024]
["bitfinex","ETHUSD",1726120302665,4.22845,2365.0,2364.6,0.0388024]
["bitfinex","ETHUSD",1726120302666,6.66598,2364.8,2364.6,0.0388024]
["bitfinex","ETHUSD",1726120302869,4.22886,2364.7,2364.6,0.0388024]
["bitfinex","ETHUSD",1726120304201,8.45772,2364.7,2364.6,0.0388024]
["bitfinex","ETHUSD",1726120304443,13.87422,2364.7,2364.6,0.0388024]
["bitfinex","ETHUSD",1726120305553,9.64536,2364.7,2364.6,0.0388024]
["bitfinex","ETHUSD",1726120305750,5.4165,2364.7,2364.6,0.0388024]
["bitfinex","ETHUSD",1726120305951,5.4165,2364.7,2364.6,0.21209721]
["bitfinex","ETHUSD",1726120306251,4.22839,2365.0,2364.6,0.21209721]
["bitfinex","ETHUSD",1726120306252,6.59249,2365.0,2364.6,0.21209721]
["bitfinex","ETHUSD",1726120306453,3.0,2364.9,2364.6,0.21209721]
["bitfinex","ETHUSD",1726120307111,7.22852,2364.9,2364.6,0.21209721]
["bitfinex","ETHUSD",1726120311218,2.4123,2364.7,2364.6,0.21209721]
["bitfinex","ETHUSD",1726120311422,6.64116,2364.7,2364.6,0.21209721]
["bitfinex","ETHUSD",1726120311659,9.64116,2364.7,2364.6,0.21209721]
["bitfinex","ETHUSD",1726120314102,3.0,2364.7,2364.6,0.21209721]
["bitfinex","ETHUSD",1726120316359,9.59066,2364.7,2364.6,0.21209721]
["bitfinex","ETHUSD",1726120316751,10.03253847,2364.7,2364.6,0.21209721]
["bitfinex","ETHUSD",1726120316993,5.80367847,2364.7,2364.6,0.21209721]
["bitfinex","ETHUSD",1726120317402,3.44187847,2364.7,2364.6,0.21209721]
["bitfinex","ETHUSD",1726120318303,7.67073847,2364.7,2364.6,0.21209721]
["bitfinex","ETHUSD",1726120320284,14.44329847,2364.7,2364.6,0.21209721]
["bitfinex","ETHUSD",1726120320486,14.44329847,2364.7,2364.6,0.0388024]
["bitfinex","ETHUSD",1726120320658,18.67215847,2364.7,2364.6,0.0388024]
["bitfinex","ETHUSD",1726120320859,4.23008,2364.1,2363.9,0.0388024]
["bitfinex","ETHUSD",1726120321072,10.89006,2364.1,2364.0,0.17471389]
["bitfinex","ETHUSD",1726120321266,13.89001,2364.1,2364.0,0.17471389]
["bitfinex","ETHUSD",1726120321502,9.65993,2364.1,2363.9,0.0388024]
["bitfinex","ETHUSD",1726120321706,2.4299,2364.4,2363.9,0.0388024]
["bitfinex","ETHUSD",1726120321874,5.4299,2364.4,2364.0,0.17471389]
["bitfinex","ETHUSD",1726120322074,4.2296,2364.3,2364.0,0.17471389]
["bitfinex","ETHUSD",1726120322278,3.0,2364.2,2364.0,0.17471389]
["bitfinex","ETHUSD",1726120322597,4.2295,2364.4,2364.0,0.17471389]
["bitfinex","ETHUSD",1726120322598,3.0,2364.3,2364.0,0.17471389]
["bitfinex","ETHUSD",1726120322911,7.22961,2364.3,2364.0,0.17471389]
["bitfinex","ETHUSD",1726120323078,8.45866,2364.5,2364.0,0.17471389]
["bitfinex","ETHUSD",1726120323403,3.0,2364.4,2364.0,2.52451389]
["bitfinex","ETHUSD",1726120323902,3.0,2364.4,2364.0,0.17471389]
["bitfinex","ETHUSD",1726120324783,4.22959,2364.3,2364.0,0.17471389]
["bitfinex","ETHUSD",1726120325863,6.69516,2364.2,2364.0,0.17471389]
["bitfinex","ETHUSD",1726120326065,7.22993,2364.1,2364.0,0.17471389]
["bitfinex","ETHUSD",1726120326401,11.45986,2364.1,2364.0,0.17471389]
["bitfinex","ETHUSD",1726120327502,14.47526,2364.1,2364.0,0.17471389]
["bitfinex","ETHUSD",1726120327691,8.46022,2364.0,2363.9,0.0388024]
["bitfinex","ETHUSD",1726120327900,11.46022,2364.0,2363.9,0.0388024]
["bitfinex","ETHUSD",1726120332175,11.90218371,2364.0,2363.9,0.0388024]
["bitfinex","ETHUSD",1726120332381,14.39218371,2364.0,2363.9,0.0388024]
["bitfinex","ETHUSD",1726120332693,15.69505909,2364.0,2363.9,0.0388024]
["bitfinex","ETHUSD",1726120332902,17.70982319,2364.0,2363.9,0.0388024]
["bitfinex","ETHUSD",1726120333415,16.82510498,2364.0,2363.9,0.0388024]
["bitfinex","ETHUSD",1726120333718,22.38347759,2364.0,2363.9,0.0388024]
["bitfinex","ETHUSD",1726120333919,22.56148701,2364.0,2363.9,0.0388024]
["bitfinex","ETHUSD",1726120334082,25.24244094,2364.0,2363.9,0.0388024]
["bitfinex","ETHUSD",1726120334278,25.24244094,2364.0,2363.1,0.0388024]
["bitfinex","ETHUSD",1726120334279,4.23133,2363.4,2363.1,0.0388024]
["bitfinex","ETHUSD",1726120334617,4.23133,2363.4,2363.2,0.1766011]
["bitfinex","ETHUSD",1726120334618,3.0,2363.3,2363.2,0.1766011]
["bitfinex","ETHUSD",1726120335015,3.0,2363.3,2363.1,0.0388024]
["bitfinex","ETHUSD",1726120335222,3.0,2363.3,2363.2,0.1766011]
["bitfinex","ETHUSD",1726120337218,7.23137,2363.3,2363.2,0.1766011]
["bitfinex","ETHUSD",1726120337405,3.0,2363.3,2363.2,0.1766011]
["bitfinex","ETHUSD",1726120338334,7.23137,2363.3,2363.2,0.1766011]
["bitfinex","ETHUSD",1726120338680,3.0,2363.3,2363.2,0.1766011]
["bitfinex","ETHUSD",1726120338882,7.23137,2363.3,2363.2,0.1766011]
["bitfinex","ETHUSD",1726120339432,3.0,2363.3,2363.2,0.1766011]
["bitfinex","ETHUSD",1726120341017,12.01274,2363.3,2363.2,0.1766011]
["bitfinex","ETHUSD",1726120341207,12.2155818,2363.3,2363.2,0.1766011]
["bitfinex","ETHUSD",1726120341408,12.2155818,2363.3,2363.1,0.0388024]
["bitfinex","ETHUSD",1726120341409,3.0,2363.3,2363.1,0.0388024]
["bitfinex","ETHUSD",1726120341637,4.2311,2363.5,2363.1,0.0388024]
["bitfinex","ETHUSD",1726120341928,4.2311,2363.5,2363.2,0.17736774]
["bitfinex","ETHUSD",1726120342114,4.23084,2363.6,2363.2,2.63656774]
["bitfinex","ETHUSD",1726120342300,3.0,2363.5,2363.2,2.63656774]
["bitfinex","ETHUSD",1726120342501,4.23085,2363.6,2363.2,2.63656774]
["bitfinex","ETHUSD",1726120342832,3.0,2363.5,2363.2,2.63656774]
["bitfinex","ETHUSD",1726120343497,3.0,2363.5,2363.2,6.86809774]
["bitfinex","ETHUSD",1726120343694,3.0,2363.7,2363.4,4.23118]
["bitfinex","ETHUSD",1726120344035,0.88016892,2363.9,2363.5,0.17711237]
["bitfinex","ETHUSD",1726120344036,4.23048,2363.8,2363.5,0.17711237]
["bitfinex","ETHUSD",1726120344236,3.0,2363.7,2363.2,12.03590801]
["bitfinex","ETHUSD",1726120344453,7.23059,2363.8,2363.3,0.17711221]
["bitfinex","ETHUSD",1726120344609,7.23059,2363.8,2363.2,6.6906]
["bitfinex","ETHUSD",1726120344813,7.23059,2363.8,2363.3,0.17711221]
["bitfinex","ETHUSD",1726120345028,7.23059,2363.8,2363.2,6.6906]
["bitfinex","ETHUSD",1726120345210,7.23059,2363.8,2363.3,0.17711221]
["bitfinex","ETHUSD",1726120345411,4.23079,2363.7,2363.2,2.4592]
["bitfinex","ETHUSD",1726120345652,4.23079,2363.7,2363.3,0.17703118]
["bitfinex","ETHUSD",1726120345839,4.23079,2363.7,2363.2,2.4592]
["bitfinex","ETHUSD",1726120346060,4.23079,2363.7,2363.3,0.17703118]
["bitfinex","ETHUSD",1726120346210,4.23079,2363.7,2363.2,2.4592]
["bitfinex","ETHUSD",1726120346622,4.23079,2363.7,2363.3,0.17703118]
["bitfinex","ETHUSD",1726120346826,4.23079,2363.7,2363.2,2.4592]
["bitfinex","ETHUSD",1726120347030,4.23079,2363.7,2363.3,0.17703118]
["bitfinex","ETHUSD",1726120347266,4.23083,2363.6,2363.3,0.17703118]
["bitfinex","ETHUSD",1726120347448,4.67285035,2363.6,2363.2,2.4592]
["bitfinex","ETHUSD",1726120347761,4.67285035,2363.6,2363.3,0.17703118]
["bitfinex","ETHUSD",1726120348163,4.67285035,2363.6,2363.2,2.4592]
["bitfinex","ETHUSD",1726120348330,4.67285035,2363.6,2363.4,0.17694398]
["bitfinex","ETHUSD",1726120348658,4.67285035,2363.6,2363.5,0.17685678]
["bitfinex","ETHUSD",1726120348815,4.67285035,2363.6,2363.2,2.4592]
["bitfinex","ETHUSD",1726120349018,4.67285035,2363.6,2363.3,0.17703118]
["bitfinex","ETHUSD",1726120349218,4.67285035,2363.6,2363.2,2.4592]
["bitfinex","ETHUSD",1726120349460,4.67285035,2363.6,2363.3,0.17703118]
["bitfinex","ETHUSD",1726120349667,4.67285035,2363.6,2363.2,2.4592]
["bitfinex","ETHUSD",1726120349861,4.67285035,2363.6,2363.3,0.17703118]
["bitfinex","ETHUSD",1726120350160,4.67285035,2363.6,2363.2,2.4592]
["bitfinex","ETHUSD",1726120350315,4.67285035,2363.6,2363.4,0.17694398]
["bitfinex","ETHUSD",1726120350520,4.67285035,2363.6,2363.3,0.17703118]
["bitfinex","ETHUSD",1726120350757,4.67285035,2363.6,2363.5,0.17665108]
["bitfinex","ETHUSD",1726120350960,4.67285035,2363.6,2363.4,0.17673828]
["bitfinex","ETHUSD",1726120351146,4.67285035,2363.6,2363.5,0.17665108]
["bitfinex","ETHUSD",1726120351553,4.67285035,2363.6,2363.2,2.4592]
["bitfinex","ETHUSD",1726120351753,0.44202035,2363.6,2363.5,0.17665108]
["bitfinex","ETHUSD",1726120352369,0.44202035,2363.6,2363.2,2.4592]
["bitfinex","ETHUSD",1726120352555,4.67286035,2363.6,2363.5,0.17665108]
["bitfinex","ETHUSD",1726120353065,4.23105,2363.5,2363.1,0.0388024]
["bitfinex","ETHUSD",1726120353365,4.23105,2363.5,2363.2,0.17691269]
["bitfinex","ETHUSD",1726120354581,8.46218,2363.5,2363.2,0.17691269]
["bitfinex","ETHUSD",1726120354788,4.23105,2363.5,2363.2,0.17691269]
["bitfinex","ETHUSD",1726120355153,4.23105,2363.5,2363.1,0.0388024]
["bitfinex","ETHUSD",1726120355685,4.23105,2363.5,2363.2,0.17691269]
["bitfinex","ETHUSD",1726120356777,1.32218927,2363.6,2363.2,4.40837269]
["bitfinex","ETHUSD",1726120356985,0.44202035,2363.6,2363.3,6.60037]
["bitfinex","ETHUSD",1726120357190,0.44202035,2363.6,2363.3,2.369]
["bitfinex","ETHUSD",1726120357498,0.44202035,2363.6,2363.4,0.17677568]
["bitfinex","ETHUSD",1726120358804,9.85157433,2363.6,2363.4,0.17677568]
["bitfinex","ETHUSD",1726120358951,7.96526927,2363.6,2363.1,4.2703924]
["bitfinex","ETHUSD",1726120359289,7.96526927,2363.6,2363.1,0.0388024]
["bitfinex","ETHUSD",1726120359495,7.96526927,2363.6,2363.2,0.17691892]
["bitfinex","ETHUSD",1726120359852,0.75467898,2363.5,2363.2,0.17691892]
["bitfinex","ETHUSD",1726120360192,1.32218927,2363.6,2363.2,4.40845892]
["bitfinex","ETHUSD",1726120360348,1.32218927,2363.6,2363.3,2.3254]
["bitfinex","ETHUSD",1726120360551,0.88016892,2363.5,2363.3,2.3254]
["bitfinex","ETHUSD",1726120360764,2.7673797,2363.5,2363.4,0.17674451]
["bitfinex","ETHUSD",1726120360964,0.75489756,2363.5,2363.4,0.17674451]
["bitfinex","ETHUSD",1726120361165,0.88016892,2363.5,2363.4,0.17674451]
["bitfinex","ETHUSD",1726120361387,2.76738582,2363.5,2363.2,4.23154]
["bitfinex","ETHUSD",1726120361550,13.78070582,2363.5,2363.4,0.17674451]
["bitfinex","ETHUSD",1726120361752,11.56368,2363.4,2363.3,0.17683171]
["bitfinex","ETHUSD",1726120362006,11.56368,2363.4,2363.1,0.0388024]
["bitfinex","ETHUSD",1726120362007,11.5644,2363.2,2363.1,0.0388024]
["bitfinex","ETHUSD",1726120362204,21.39765584,2363.2,2363.1,0.0388024]
["bitfinex","ETHUSD",1726120362358,19.19144472,2363.2,2363.1,0.0388024]
["bitfinex","ETHUSD",1726120362699,9.183453,2363.2,2363.1,0.0388024]
["bitfinex","ETHUSD",1726120362897,12.83353045,2363.2,2363.1,0.2129327]
["bitfinex","ETHUSD",1726120363052,12.3913856,2363.2,2363.1,0.2129327]
["bitfinex","ETHUSD",1726120363255,10.88259873,2363.2,2363.1,0.2129327]
["bitfinex","ETHUSD",1726120363501,12.83312848,2363.2,2363.1,0.2129327]
["bitfinex","ETHUSD",1726120364007,11.06926968,2363.2,2363.1,0.2129327]
["bitfinex","ETHUSD",1726120364169,8.60208974,2363.2,2363.1,0.2129327]
["bitfinex","ETHUSD",1726120364367,8.60195499,2363.2,2363.1,0.2129327]
["bitfinex","ETHUSD",1726120364569,8.60250634,2363.2,2363.1,0.2129327]
["bitfinex","ETHUSD",1726120364783,12.83405634,2363.2,2363.1,0.2129327]
["bitfinex","ETHUSD",1726120364991,8.60250634,2363.2,2363.1,0.2129327]
["bitfinex","ETHUSD",1726120365185,8.60244213,2363.2,2363.1,0.2129327]
["bitfinex","ETHUSD",1726120365498,8.60300433,2363.2,2363.1,0.2129327]
["bitfinex","ETHUSD",1726120365989,6.65246461,2363.2,2363.1,0.2129327]
["bitfinex","ETHUSD",1726120366407,6.65246461,2363.2,2363.1,2.7378327]
["bitfinex","ETHUSD",1726120366703,6.65246461,2363.2,2363.1,0.2129327]
["bitfinex","ETHUSD",1726120367201,6.65451031,2363.2,2363.1,0.2129327]
["bitfinex","ETHUSD",1726120367416,12.83680097,2363.2,2363.1,0.2129327]
["bitfinex","ETHUSD",1726120370489,13.2795838,2363.2,2363.1,0.2129327]
["bitfinex","ETHUSD",1726120371035,17.5111338,2363.2,2363.1,0.2129327]
["bitfinex","ETHUSD",1726120371184,15.30398091,2363.2,2363.1,0.2129327]
["bitfinex","ETHUSD",1726120371384,17.51154961,2363.2,2363.1,0.2129327]
["bitfinex","ETHUSD",1726120372093,17.51154961,2363.2,2362.4,0.0388024]
["bitfinex","ETHUSD",1726120372094,15.6132,2362.5,2362.4,0.0388024]
["bitfinex","ETHUSD",1726120372312,19.6438099,2362.5,2362.4,0.0388024]
["bitfinex","ETHUSD",1726120372496,29.26837046,2362.5,2362.4,0.0388024]
["bitfinex","ETHUSD",1726120372712,31.91531724,2362.5,2362.4,0.0388024]
["bitfinex","ETHUSD",1726120372907,29.26837046,2362.5,2362.4,0.0388024]
["bitfinex","ETHUSD",1726120373111,22.29502144,2362.5,2362.4,0.0388024]
["bitfinex","ETHUSD",1726120373354,21.74502144,2362.5,2362.4,0.0388024]
["bitfinex","ETHUSD",1726120373901,30.5492658,2362.5,2362.4,0.0388024]
["bitfinex","ETHUSD",1726120374505,26.72574327,2362.5,2362.4,0.0388024]
["bitfinex","ETHUSD",1726120374926,27.01358841,2362.5,2362.4,0.0388024]
["bitfinex","ETHUSD",1726120375098,22.49294327,2362.5,2362.4,0.0388024]
["bitfinex","ETHUSD",1726120375293,26.72574327,2362.5,2362.4,0.0388024]
["bitfinex","ETHUSD",1726120375488,24.69442939,2362.5,2362.4,0.0388024]
["bitfinex","ETHUSD",1726120375791,21.79460132,2362.5,2362.4,0.0388024]
["bitfinex","ETHUSD",1726120375990,28.02740132,2362.5,2362.4,2.4e-06]
["bitfinex","ETHUSD",1726120376307,35.53675373,2362.5,2362.4,2.4e-06]
["bitfinex","ETHUSD",1726120376507,34.71142931,2362.5,2362.4,2.4e-06]
["bitfinex","ETHUSD",1726120376814,33.86395639,2362.5,2362.4,2.4e-06]
["bitfinex","ETHUSD",1726120377254,38.09675639,2362.5,2362.4,2.4e-06]
["bitfinex","ETHUSD",1726120377813,33.86395639,2362.5,2362.4,2.4e-06]
["bitfinex","ETHUSD",1726120378155,38.09675639,2362.5,2362.4,2.4e-06]
["bitfinex","ETHUSD",1726120378321,35.45649794,2362.5,2362.4,2.4e-06]
["bitfinex","ETHUSD",1726120378528,4.23405,2361.8,2361.7,0.0388024]
["bitfinex","ETHUSD",1726120378737,3.0,2361.8,2361.7,0.0388024]
["bitfinex","ETHUSD",1726120379415,7.23405,2361.8,2361.7,0.0388024]
["bitfinex","ETHUSD",1726120380051,14.5024,2361.8,2361.7,0.0388024]
["bitfinex","ETHUSD",1726120380358,11.4681,2361.8,2361.7,0.0388024]
["bitfinex","ETHUSD",1726120380663,7.23405,2361.8,2361.7,0.0388024]
["bitfinex","ETHUSD",1726120381138,3.0,2361.8,2361.7,0.20496367]
["bitfinex","ETHUSD",1726120381341,5.11266692,2362.1,2361.7,0.0388024]
["bitfinex","ETHUSD",1726120381678,3.0,2362.0,2361.7,0.0388024]
["bitfinex","ETHUSD",1726120381816,3.0,2362.0,2361.8,0.16607395]
["bitfinex","ETHUSD",1726120382345,0.87906692,2362.2,2361.8,2.66207395]
["bitfinex","ETHUSD",1726120382346,4.23352,2362.1,2361.8,2.66207395]
["bitfinex","ETHUSD",1726120382649,7.23334,2362.2,2361.8,2.66207395]
["bitfinex","ETHUSD",1726120383153,0.87906692,2362.4,2361.9,4.23376]
["bitfinex","ETHUSD",1726120383361,1.76077239,2362.5,2362.0,2.3573]
["bitfinex","ETHUSD",1726120383362,4.67510201,2362.5,2362.0,2.3573]
["bitfinex","ETHUSD",1726120383516,0.44217201,2362.5,2362.0,2.52319933]
["bitfinex","ETHUSD",1726120383716,8.23906692,2362.6,2362.0,2.3573]
["bitfinex","ETHUSD",1726120383717,11.59273,2362.6,2362.0,2.3573]
["bitfinex","ETHUSD",1726120383939,11.59273,2362.6,2362.1,0.16581203]
["bitfinex","ETHUSD",1726120384215,11.59273,2362.6,2362.1,4.39929203]
["bitfinex","ETHUSD",1726120384216,7.36,2362.6,2362.1,4.39929203]
["bitfinex","ETHUSD",1726120384417,7.36,2362.6,2362.1,5.49832123]
["bitfinex","ETHUSD",1726120385017,7.36,2362.6,2362.2,2.3598]
["bitfinex","ETHUSD",1726120385423,12.47101692,2363.0,2362.4,6.59267]
["bitfinex","ETHUSD",1726120385616,4.23195,2363.0,2362.4,6.59267]
["bitfinex","ETHUSD",1726120385810,0.44180539,2362.6,2362.4,2.3598]
["bitfinex","ETHUSD",1726120386040,4.23183,2363.1,2362.4,3.42136374]
["bitfinex","ETHUSD",1726120386241,4.23201,2363.0,2362.5,0.16541926]
["bitfinex","ETHUSD",1726120386451,0.44178655,2362.8,2362.5,0.16541926]
["bitfinex","ETHUSD",1726120386965,0.44178655,2362.8,2362.5,4.39819926]
["bitfinex","ETHUSD",1726120387535,0.44178655,2362.8,2362.5,0.16541926]
["bitfinex","ETHUSD",1726120388664,4.23244,2362.7,2362.5,0.16541926]
["bitfinex","ETHUSD",1726120389009,0.44178655,2362.8,2362.5,0.16541926]
["bitfinex","ETHUSD",1726120389168,4.23246,2362.7,2362.5,0.16541926]
["bitfinex","ETHUSD",1726120389974,0.44178655,2362.8,2362.5,0.16541926]
["bitfinex","ETHUSD",1726120390193,4.67404655,2362.8,2362.5,0.16541926]
["bitfinex","ETHUSD",1726120390567,4.23246,2362.7,2362.5,0.16541926]
["bitfinex","ETHUSD",1726120394508,4.23262,2362.6,2362.2,2.4836]
["bitfinex","ETHUSD",1726120394710,4.23282,2362.5,2362.2,2.4836]
["bitfinex","ETHUSD",1726120394930,8.46575,2362.5,2362.2,2.4836]
["bitfinex","ETHUSD",1726120395696,4.23282,2362.5,2362.2,2.4836]
["bitfinex","ETHUSD",1726120396831,8.46579,2362.5,2362.2,2.4836]
["bitfinex","ETHUSD",1726120397002,4.23282,2362.5,2362.2,2.4836]
["bitfinex","ETHUSD",1726120397204,5.55322347,2362.8,2362.3,0.16522578]
["bitfinex","ETHUSD",1726120397407,3.0,2362.7,2362.3,4.39828578]
["bitfinex","ETHUSD",1726120397606,3.44178655,2362.8,2362.4,2.5776]
["bitfinex","ETHUSD",1726120397821,3.44178655,2362.8,2362.4,2.7426261]
["bitfinex","ETHUSD",1726120398424,7.67406655,2362.8,2362.4,2.7426261]
["bitfinex","ETHUSD",1726120399190,0.44178655,2362.8,2362.4,6.9755361]
["bitfinex","ETHUSD",1726120399399,0.44178655,2362.8,2362.5,4.2328]
["bitfinex","ETHUSD",1726120399721,0.44178655,2362.8,2362.7,2.4981]
["bitfinex","ETHUSD",1726120399934,0.44178655,2362.8,2362.7,2.66273956]
["bitfinex","ETHUSD",1726120400135,0.44178655,2362.8,2362.7,6.89517956]
["bitfinex","ETHUSD",1726120402869,0.44178655,2362.8,2362.7,8.62951956]
["bitfinex","ETHUSD",1726120403046,0.44178655,2362.8,2362.7,12.34655226]
["bitfinex","ETHUSD",1726120403353,7.36,2363.2,2362.9,4.23195]
["bitfinex","ETHUSD",1726120403715,7.36,2363.2,2363.0,0.16415333]
["bitfinex","ETHUSD",1726120405207,4.23172,2363.1,2363.0,0.16415333]
["bitfinex","ETHUSD",1726120405469,7.98141559,2363.1,2363.0,0.16415333]
["bitfinex","ETHUSD",1726120405750,7.98141559,2363.1,2362.0,4.23364]
["bitfinex","ETHUSD",1726120405751,4.23201,2363.0,2362.4,2.4709]
["bitfinex","ETHUSD",1726120405950,0.88030313,2363.0,2362.5,4.23269]
["bitfinex","ETHUSD",1726120406368,4.2322,2362.9,2362.4,6.70375]
["bitfinex","ETHUSD",1726120406956,3.74976399,2362.8,2362.3,4.23313]
["bitfinex","ETHUSD",1726120407124,3.0,2362.8,2362.3,4.23313]
["bitfinex","ETHUSD",1726120407355,3.88030313,2362.8,2362.2,12.48919743]
["bitfinex","ETHUSD",1726120407559,0.750011,2362.7,2362.3,4.23312]
["bitfinex","ETHUSD",1726120407758,3.88030313,2362.8,2362.3,4.23312]
["bitfinex","ETHUSD",1726120408073,0.74998676,2362.7,2362.3,4.23312]
["bitfinex","ETHUSD",1726120408267,4.98245676,2362.7,2362.2,4.23317]
["bitfinex","ETHUSD",1726120408477,4.23282,2362.5,2362.0,2.4543]
["bitfinex","ETHUSD",1726120408779,8.46573,2362.5,2362.0,2.4543]
["bitfinex","ETHUSD",1726120408991,5.11312313,2362.5,2362.0,2.4543]
["bitfinex","ETHUSD",1726120409147,9.34603313,2362.5,2362.0,2.4543]
["bitfinex","ETHUSD",1726120409345,4.23298,2362.4,2361.9,4.23372]
["bitfinex","ETHUSD",1726120409545,4.23316,2362.3,2361.8,2.3697]
["bitfinex","ETHUSD",1726120409886,4.23316,2362.3,2361.8,6.60375]
["bitfinex","ETHUSD",1726120410571,0.88030313,2362.4,2361.8,6.60375]
["bitfinex","ETHUSD",1726120410773,5.75597246,2362.4,2361.8,6.60375]
["bitfinex","ETHUSD",1726120410951,3.88030313,2362.4,2361.8,6.60375]
["bitfinex","ETHUSD",1726120411153,3.88030313,2362.4,2361.9,4.23383]
["bitfinex","ETHUSD",1726120411378,3.0,2362.4,2361.9,8.25663743]
["bitfinex","ETHUSD",1726120412180,3.88030313,2362.4,2362.0,4.39846271]
["bitfinex","ETHUSD",1726120412492,3.0,2362.4,2362.1,4.2335]
["bitfinex","ETHUSD",1726120412695,0.88030313,2362.6,2362.2,2.3299]
["bitfinex","ETHUSD",1726120412896,5.75689486,2362.6,2362.2,2.49450813]
["bitfinex","ETHUSD",1726120413193,3.88030313,2362.6,2362.2,2.49450813]
["bitfinex","ETHUSD",1726120414076,3.88030313,2362.6,2362.2,6.72783813]
["bitfinex","ETHUSD",1726120414393,5.55113038,2362.7,2362.3,12.48900743]
["bitfinex","ETHUSD",1726120414394,0.88030313,2362.7,2362.3,12.48900743]
["bitfinex","ETHUSD",1726120414593,0.88030313,2362.8,2362.3,8.25584743]
["bitfinex","ETHUSD",1726120414795,2.75756699,2362.8,2362.4,4.39760292]
["bitfinex","ETHUSD",1726120415162,5.11251313,2362.9,2362.4,4.39760292]
["bitfinex","ETHUSD",1726120415364,2.75828876,2362.8,2362.4,4.39760292]
["bitfinex","ETHUSD",1726120415879,2.75828876,2362.8,2362.4,6.04577861]
["bitfinex","ETHUSD",1726120416053,2.75828876,2362.8,2362.5,6.74377]
["bitfinex","ETHUSD",1726120416247,0.88030313,2362.8,2362.5,10.76657743]
["bitfinex","ETHUSD",1726120416482,0.88030313,2362.8,2362.6,0.16455839]
["bitfinex","ETHUSD",1726120416756,2.75882931,2362.8,2362.6,0.16455839]
["bitfinex","ETHUSD",1726120417150,0.75141047,2362.8,2362.6,0.16455839]
["bitfinex","ETHUSD",1726120417351,2.75917551,2362.8,2362.6,0.16455839]
["bitfinex","ETHUSD",1726120417581,3.88030313,2362.9,2362.6,0.16455839]
["bitfinex","ETHUSD",1726120417790,2.75916494,2362.8,2362.6,0.16455839]
["bitfinex","ETHUSD",1726120418001,3.88030313,2362.9,2362.6,0.16455839]
["bitfinex","ETHUSD",1726120418292,0.75150288,2362.8,2362.6,0.16455839]
["bitfinex","ETHUSD",1726120418466,2.75908638,2362.8,2362.6,0.16455839]
["bitfinex","ETHUSD",1726120418853,1.32238786,2362.8,2362.6,0.16455839]
["bitfinex","ETHUSD",1726120420899,0.44208473,2362.8,2362.6,0.16455839]
["bitfinex","ETHUSD",1726120421210,2.07391592,2362.8,2362.6,0.16455839]
["bitfinex","ETHUSD",1726120421492,0.44208473,2362.8,2362.6,0.16455839]
["bitfinex","ETHUSD",1726120421648,0.44208473,2362.8,2362.6,1.25768497]
["bitfinex","ETHUSD",1726120421849,0.44208473,2362.8,2362.7,4.23244]
["bitfinex","ETHUSD",1726120422054,1.19367886,2362.8,2362.7,4.23244]
["bitfinex","ETHUSD",1726120422395,1.19367886,2362.8,2362.7,4.39670532]
["bitfinex","ETHUSD",1726120422803,1.19367886,2362.8,2362.7,0.16426532]
["bitfinex","ETHUSD",1726120423101,1.19367886,2362.8,2362.5,10.76658743]
["bitfinex","ETHUSD",1726120423262,0.44208473,2362.8,2362.5,10.76658743]
["bitfinex","ETHUSD",1726120423456,0.44208473,2362.8,2362.6,0.16427775]
["bitfinex","ETHUSD",1726120423655,1.32238786,2362.8,2362.6,0.16427775]
["bitfinex","ETHUSD",1726120423855,0.75190325,2362.7,2362.6,0.16427775]
["bitfinex","ETHUSD",1726120424167,2.75997374,2362.7,2362.3,2.4291]
["bitfinex","ETHUSD",1726120424361,2.75997374,2362.7,2362.4,0.16444604]
["bitfinex","ETHUSD",1726120424362,0.75214201,2362.6,2362.4,0.16444604]
["bitfinex","ETHUSD",1726120424557,5.11276313,2362.7,2362.4,0.16444604]
["bitfinex","ETHUSD",1726120424905,0.88030313,2362.5,2362.0,6.45190743]
["bitfinex","ETHUSD",1726120425061,2.76052719,2362.5,2362.0,6.45190743]
["bitfinex","ETHUSD",1726120425403,2.76052719,2362.4,2362.0,6.45190743]
["bitfinex","ETHUSD",1726120425556,0.75248197,2362.3,2362.0,10.68544743]
["bitfinex","ETHUSD",1726120425892,0.88030313,2362.3,2362.1,0.16470789]
["bitfinex","ETHUSD",1726120426197,0.88030313,2362.4,2362.1,0.16470789]
["bitfinex","ETHUSD",1726120426428,0.88030313,2362.3,2362.1,0.16470789]
["bitfinex","ETHUSD",1726120427911,0.88030313,2362.3,2362.1,4.39821789]
["bitfinex","ETHUSD",1726120428227,2.76226654,2362.3,2362.1,4.39821789]
["bitfinex","ETHUSD",1726120428410,0.75278536,2362.2,2362.1,4.39821789]
["bitfinex","ETHUSD",1726120428619,0.88030313,2362.3,2362.2,4.23334]
["bitfinex","ETHUSD",1726120429130,0.75312559,2362.3,2362.2,8.42100502]
["bitfinex","ETHUSD",1726120429305,0.88030313,2362.4,2362.2,8.42100502]
["bitfinex","ETHUSD",1726120429503,2.76318897,2362.3,2362.2,8.42100502]
["bitfinex","ETHUSD",1726120429701,1.63342872,2362.3,2362.2,10.02024896]
["bitfinex","ETHUSD",1726120429893,0.75312559,2362.3,2362.2,10.02024896]
["bitfinex","ETHUSD",1726120430093,0.88030313,2362.4,2362.3,6.74326]
["bitfinex","ETHUSD",1726120430521,2.7634593,2362.4,2362.3,6.90798664]
["bitfinex","ETHUSD",1726120430698,1.6335656,2362.4,2362.3,6.90798664]
["bitfinex","ETHUSD",1726120430909,0.88030313,2362.4,2362.3,6.90798664]
["bitfinex","ETHUSD",1726120431534,1.6335656,2362.4,2362.3,6.90798664]
["bitfinex","ETHUSD",1726120431731,2.76366508,2362.4,2362.3,6.90798664]
["bitfinex","ETHUSD",1726120431887,0.75326247,2362.4,2362.3,6.90798664]
["bitfinex","ETHUSD",1726120432088,0.88030313,2362.4,2362.3,6.90798664]
["bitfinex","ETHUSD",1726120432392,0.75326247,2362.4,2362.3,6.90798664]
["bitfinex","ETHUSD",1726120432617,0.88030313,2362.5,2362.3,6.90798664]
["bitfinex","ETHUSD",1726120433033,2.76360309,2362.5,2362.3,6.90798664]
["bitfinex","ETHUSD",1726120433897,2.76360309,2362.5,2362.4,4.23298]
["bitfinex","ETHUSD",1726120434434,2.76360309,2362.5,2362.4,4.39761313]
["bitfinex","ETHUSD",1726120434729,2.76360309,2362.5,2362.4,8.42042056]
["bitfinex","ETHUSD",1726120434901,0.75326247,2362.5,2362.4,10.09673101]
["bitfinex","ETHUSD",1726120435101,1.32678063,2362.6,2362.5,4.2328]
["bitfinex","ETHUSD",1726120435315,1.19547623,2362.6,2362.5,4.2328]
["bitfinex","ETHUSD",1726120435486,1.19547623,2362.6,2362.5,4.39737704]
["bitfinex","ETHUSD",1726120436233,0.44208135,2362.6,2362.5,10.95297704]
["bitfinex","ETHUSD",1726120436414,0.44208135,2362.6,2362.5,12.61818653]
["bitfinex","ETHUSD",1726120436883,0.88469928,2362.9,2362.8,4.23226]
["bitfinex","ETHUSD",1726120437089,7.36,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1726120437090,1.32668736,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1726120437325,1.19535376,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1726120437543,1.19535376,2363.0,2362.9,4.39613967]
["bitfinex","ETHUSD",1726120437843,0.44198808,2363.0,2362.9,10.12623038]
["bitfinex","ETHUSD",1726120438623,0.88469928,2363.2,2363.1,4.23172]
["bitfinex","ETHUSD",1726120438997,0.88469928,2363.2,2363.1,4.39535584]
["bitfinex","ETHUSD",1726120439197,2.01446721,2363.2,2363.1,4.39535584]
["bitfinex","ETHUSD",1726120439398,0.75317862,2363.2,2363.1,4.39535584]
["bitfinex","ETHUSD",1726120439599,0.75317862,2363.2,2363.1,8.29756324]
["bitfinex","ETHUSD",1726120440047,1.32665799,2363.3,2363.2,4.23155]
["bitfinex","ETHUSD",1726120440216,1.32665799,2363.3,2363.2,8.25435743]
["bitfinex","ETHUSD",1726120440419,2.07968028,2363.3,2363.2,8.41786865]
["bitfinex","ETHUSD",1726120440615,3.20920821,2363.3,2363.2,8.41786865]
["bitfinex","ETHUSD",1726120440942,1.194981,2363.3,2363.2,14.30459826]
["bitfinex","ETHUSD",1726120441502,0.44195871,2363.3,2363.2,14.30459826]
["bitfinex","ETHUSD",1726120442315,1.1948237,2363.3,2363.2,14.30459826]
["bitfinex","ETHUSD",1726120443157,0.44195871,2363.3,2363.2,14.30459826]
["bitfinex","ETHUSD",1726120449236,0.44195871,2363.3,2363.2,6.05024083]
["bitfinex","ETHUSD",1726120449548,0.44195871,2363.3,2363.2,4.39506122]
["bitfinex","ETHUSD",1726120455052,0.44195871,2363.3,2363.2,6.74586122]
["bitfinex","ETHUSD",1726120455253,0.44195871,2363.3,2363.2,4.39506122]
["bitfinex","ETHUSD",1726120463292,0.44195871,2363.3,2363.2,8.62661122]
["bitfinex","ETHUSD",1726120464261,0.44195871,2363.3,2363.2,11.04681122]
["bitfinex","ETHUSD",1726120464599,0.44195871,2363.3,2363.2,16.99976552]
["bitfinex","ETHUSD",1726120464801,7.36,2363.9,2363.6,4.23083]
["bitfinex","ETHUSD",1726120464970,0.88469928,2363.9,2363.6,4.23083]
["bitfinex","ETHUSD",1726120465168,0.88469928,2363.9,2363.7,0.16234588]
["bitfinex","ETHUSD",1726120465169,2.76035529,2363.9,2363.7,0.16234588]
["bitfinex","ETHUSD",1726120465380,1.19180756,2363.8,2363.4,12.48498743]
["bitfinex","ETHUSD",1726120465570,0.44159438,2363.8,2363.4,4.23109]
["bitfinex","ETHUSD",1726120465797,0.44159438,2363.8,2363.5,0.16251402]
["bitfinex","ETHUSD",1726120465997,4.23083,2363.6,2363.5,0.16251402]
["bitfinex","ETHUSD",1726120466156,6.99070119,2363.6,2363.5,0.16251402]
["bitfinex","ETHUSD",1726120466357,2.5045,2363.4,2363.0,4.23179]
["bitfinex","ETHUSD",1726120467684,2.5045,2363.4,2363.0,12.48638743]
["bitfinex","ETHUSD",1726120468064,2.5045,2363.4,2363.0,8.25459743]
["bitfinex","ETHUSD",1726120468264,2.5045,2363.4,2363.0,12.48639743]
["bitfinex","ETHUSD",1726120469401,2.5045,2363.4,2363.1,4.23171]
["bitfinex","ETHUSD",1726120469703,0.88469928,2363.5,2363.1,4.23171]
["bitfinex","ETHUSD",1726120470006,2.75994701,2363.5,2363.1,4.23171]
["bitfinex","ETHUSD",1726120470201,0.88469928,2363.5,2363.1,4.23171]
["bitfinex","ETHUSD",1726120470497,2.75997779,2363.5,2363.1,4.23171]
["bitfinex","ETHUSD",1726120470798,0.7500912,2363.4,2363.0,12.48635743]
["bitfinex","ETHUSD",1726120471101,0.88469928,2363.5,2363.0,8.25456743]
["bitfinex","ETHUSD",1726120471273,0.88469928,2363.4,2363.0,8.25456743]
["bitfinex","ETHUSD",1726120471691,2.5098,2363.3,2363.0,8.25456743]
["bitfinex","ETHUSD",1726120472082,2.5098,2363.3,2363.1,0.16283169]
["bitfinex","ETHUSD",1726120472973,0.88469928,2363.4,2363.1,0.16283169]
["bitfinex","ETHUSD",1726120473308,2.76105835,2363.4,2363.1,0.16283169]
["bitfinex","ETHUSD",1726120473475,0.75054788,2363.3,2363.1,0.16283169]
["bitfinex","ETHUSD",1726120473672,0.88469928,2363.4,2363.1,0.16283169]
["bitfinex","ETHUSD",1726120473876,2.76167611,2363.4,2363.1,0.16283169]
["bitfinex","ETHUSD",1726120474197,0.7507908,2363.3,2363.1,0.16283169]
["bitfinex","ETHUSD",1726120474405,0.88469928,2363.3,2363.1,0.16283169]
["bitfinex","ETHUSD",1726120475177,0.88469928,2363.4,2363.1,0.16283169]
["bitfinex","ETHUSD",1726120475514,0.88469928,2363.3,2363.1,0.16283169]
["bitfinex","ETHUSD",1726120477262,2.76331327,2363.2,2363.1,0.16283169]
["bitfinex","ETHUSD",1726120477468,2.76337218,2363.2,2363.1,0.16283169]
["bitfinex","ETHUSD",1726120477707,2.01218524,2363.2,2363.1,0.16283169]
["bitfinex","ETHUSD",1726120478013,0.88469928,2363.3,2363.1,0.16283169]
["bitfinex","ETHUSD",1726120478163,2.76337218,2363.2,2363.1,0.16283169]
["bitfinex","ETHUSD",1726120478364,0.75118694,2363.2,2363.1,0.16283169]
["bitfinex","ETHUSD",1726120478564,11.83759928,2363.2,2363.1,0.16283169]
["bitfinex","ETHUSD",1726120478766,19.5409072,2363.2,2363.1,0.16283169]
["bitfinex","ETHUSD",1726120479007,4.23183,2363.1,2362.5,4.23277]
["bitfinex","ETHUSD",1726120479259,0.88283223,2362.8,2362.6,0.16340498]
["bitfinex","ETHUSD",1726120480122,0.88283223,2362.8,2362.6,4.39602498]
["bitfinex","ETHUSD",1726120480267,0.88283223,2362.8,2362.6,5.44496535]
["bitfinex","ETHUSD",1726120480708,2.76275383,2362.8,2362.7,4.23244]
["bitfinex","ETHUSD",1726120480893,0.7521949,2362.8,2362.7,1.86052868]
["bitfinex","ETHUSD",1726120481094,0.88283223,2363.0,2362.8,4.23226]
["bitfinex","ETHUSD",1726120481273,1.63505753,2363.0,2362.9,3.14891532]
["bitfinex","ETHUSD",1726120481474,2.76339548,2363.0,2362.9,2.02367192]
["bitfinex","ETHUSD",1726120482063,1.63505753,2363.0,2362.9,6.25575192]
["bitfinex","ETHUSD",1726120482296,2.76339548,2363.0,2362.9,4.39522324]
["bitfinex","ETHUSD",1726120482608,1.63505753,2363.0,2362.9,4.39522324]
["bitfinex","ETHUSD",1726120482856,0.7522253,2363.0,2362.9,4.39522324]
["bitfinex","ETHUSD",1726120482997,1.63595416,2363.0,2362.9,4.39522324]
["bitfinex","ETHUSD",1726120485307,1.63595416,2363.0,2362.9,0.16314324]
["bitfinex","ETHUSD",1726120485308,0.7522253,2363.0,2362.9,0.16314324]
["bitfinex","ETHUSD",1726120485507,3.20481159,2363.0,2362.9,0.16314324]
["bitfinex","ETHUSD",1726120485707,1.32424834,2363.0,2362.7,8.26388584]
["bitfinex","ETHUSD",1726120485888,1.63608953,2362.9,2362.7,8.26388584]
["bitfinex","ETHUSD",1726120486489,0.75242771,2362.8,2362.7,8.26388584]
["bitfinex","ETHUSD",1726120486795,0.75242844,2362.8,2362.7,8.26388584]
["bitfinex","ETHUSD",1726120487021,0.75242844,2362.8,2362.7,8.42720356]
["bitfinex","ETHUSD",1726120487329,0.88362525,2362.9,2362.7,9.93015192]
["bitfinex","ETHUSD",1726120487491,0.88362525,2363.0,2362.8,4.23215]
["bitfinex","ETHUSD",1726120487921,0.88362525,2363.0,2362.9,0.16329906]
["bitfinex","ETHUSD",1726120488287,2.01222818,2363.0,2362.9,0.16329906]
["bitfinex","ETHUSD",1726120488489,2.76464839,2363.0,2362.9,4.39537906]
["bitfinex","ETHUSD",1726120489333,2.76464839,2363.0,2362.9,0.16329906]
["bitfinex","ETHUSD",1726120489536,2.76453413,2363.0,2362.9,0.16329906]
["bitfinex","ETHUSD",1726120489719,3.20527148,2363.0,2362.7,12.49623584]
["bitfinex","ETHUSD",1726120489918,2.76452697,2362.9,2362.7,8.26388584]
["bitfinex","ETHUSD",1726120490258,0.88350383,2363.0,2362.7,4.23226]
["bitfinex","ETHUSD",1726120490454,0.88350383,2362.9,2362.7,4.23226]
["bitfinex","ETHUSD",1726120490625,2.76434668,2362.9,2362.7,4.23226]
["bitfinex","ETHUSD",1726120490828,0.88350383,2363.0,2362.7,4.23226]
["bitfinex","ETHUSD",1726120491025,0.88350383,2362.9,2362.7,4.23226]
["bitfinex","ETHUSD",1726120491223,1.63584671,2362.9,2362.7,4.23226]
["bitfinex","ETHUSD",1726120491415,0.88350383,2362.9,2362.7,4.23226]
["bitfinex","ETHUSD",1726120491845,2.76426481,2362.9,2362.7,4.23226]
["bitfinex","ETHUSD",1726120492050,0.75231165,2362.8,2362.7,4.23226]
["bitfinex","ETHUSD",1726120492253,1.63581548,2362.9,2362.7,4.23226]
["bitfinex","ETHUSD",1726120494061,0.88350383,2363.0,2362.8,4.03162584]
["bitfinex","ETHUSD",1726120494258,0.88350383,2363.0,2362.8,4.85801442]
["bitfinex","ETHUSD",1726120494562,0.88350383,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1726120494725,2.01185559,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1726120494931,2.76410636,2363.0,2362.7,4.23226]
["bitfinex","ETHUSD",1726120495144,0.88350383,2363.0,2362.8,4.23223]
["bitfinex","ETHUSD",1726120495343,0.88350383,2363.0,2362.7,4.23226]
["bitfinex","ETHUSD",1726120495519,0.88350383,2362.9,2362.7,4.23226]
["bitfinex","ETHUSD",1726120495718,2.76394013,2362.9,2362.6,4.03162584]
["bitfinex","ETHUSD",1726120495937,0.7522049,2362.8,2362.6,4.03162584]
["bitfinex","ETHUSD",1726120496134,0.88350383,2362.9,2362.6,4.03162584]
["bitfinex","ETHUSD",1726120496312,2.76389644,2362.9,2362.6,8.26413584]
["bitfinex","ETHUSD",1726120496664,0.7521571,2362.8,2362.6,8.26413584]
["bitfinex","ETHUSD",1726120496864,0.88350383,2362.9,2362.6,8.26413584]
["bitfinex","ETHUSD",1726120497165,2.76384824,2362.9,2362.7,4.23235]
["bitfinex","ETHUSD",1726120497361,0.88350383,2363.0,2362.8,4.23217]
["bitfinex","ETHUSD",1726120497567,0.88350383,2363.1,2362.9,4.23208]
["bitfinex","ETHUSD",1726120498787,0.88350383,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1726120498986,0.88350383,2363.0,2362.8,8.26379584]
["bitfinex","ETHUSD",1726120499171,0.88350383,2363.0,2362.8,12.49596584]
["bitfinex","ETHUSD",1726120499689,0.88350383,2363.0,2362.8,4.23217]
["bitfinex","ETHUSD",1726120499844,0.88350383,2363.0,2362.8,8.46434]
["bitfinex","ETHUSD",1726120500178,2.76398426,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1726120500391,2.01180008,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1726120500592,0.75219677,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1726120500891,0.88350383,2363.1,2362.9,4.23208]
["bitfinex","ETHUSD",1726120501484,0.88350383,2363.1,2362.8,8.46431]
["bitfinex","ETHUSD",1726120501712,0.88350383,2363.1,2362.9,4.23208]
["bitfinex","ETHUSD",1726120502097,0.88350383,2363.1,2363.0,0.14778512]
["bitfinex","ETHUSD",1726120502703,1.63552309,2363.1,2363.0,0.14778512]
["bitfinex","ETHUSD",1726120503013,1.63548792,2363.1,2363.0,0.14778512]
["bitfinex","ETHUSD",1726120504197,3.20513759,2363.1,2363.0,0.14778512]
["bitfinex","ETHUSD",1726120504397,9.88735759,2363.1,2363.0,0.14778512]
["bitfinex","ETHUSD",1726120504609,9.88735759,2363.1,2362.5,4.23279]
["bitfinex","ETHUSD",1726120504610,9.88735759,2363.1,2362.6,4.23261]
["bitfinex","ETHUSD",1726120504769,9.88735759,2363.1,2363.0,0.14293409]
["bitfinex","ETHUSD",1726120504963,8.00646834,2363.1,2362.6,4.23261]
["bitfinex","ETHUSD",1726120505215,8.00646834,2363.1,2363.0,0.14293409]
["bitfinex","ETHUSD",1726120505419,2.5508,2363.0,2362.1,11.01689133]
["bitfinex","ETHUSD",1726120505584,7.23214,2362.9,2362.1,2.75186549]
["bitfinex","ETHUSD",1726120505790,6.78396,2362.3,2361.7,4.2729224]
["bitfinex","ETHUSD",1726120506009,4.23367,2362.1,2361.7,0.0388024]
["bitfinex","ETHUSD",1726120506174,2.5508,2362.3,2361.8,4.03162584]
["bitfinex","ETHUSD",1726120506370,0.88336471,2362.4,2361.9,4.23373]
["bitfinex","ETHUSD",1726120506584,0.88336471,2362.4,2362.1,4.23338]
["bitfinex","ETHUSD",1726120506790,0.88336471,2362.4,2362.2,4.03162584]
["bitfinex","ETHUSD",1726120507000,0.88336471,2362.4,2362.2,8.26485584]
["bitfinex","ETHUSD",1726120507221,0.88336471,2362.4,2362.2,4.03162584]
["bitfinex","ETHUSD",1726120507722,0.88336471,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726120507925,0.88336471,2362.4,2362.3,5.48297658]
["bitfinex","ETHUSD",1726120508091,0.88336471,2362.4,2362.3,9.71613658]
["bitfinex","ETHUSD",1726120508297,1.50447776,2362.8,2362.3,6.03297658]
["bitfinex","ETHUSD",1726120508595,1.50447776,2362.8,2362.7,8.26406584]
["bitfinex","ETHUSD",1726120509050,1.50447776,2362.8,2362.7,4.23244]
["bitfinex","ETHUSD",1726120509191,1.50447776,2362.8,2362.5,8.26436584]
["bitfinex","ETHUSD",1726120509723,1.50447776,2362.8,2362.5,12.49704584]
["bitfinex","ETHUSD",1726120509928,1.50447776,2362.8,2362.5,8.26430584]
["bitfinex","ETHUSD",1726120510537,4.23171,2363.2,2362.5,12.49697584]
["bitfinex","ETHUSD",1726120510834,8.46334,2363.2,2362.5,8.26429584]
["bitfinex","ETHUSD",1726120511334,4.67365501,2363.1,2362.5,8.26429584]
["bitfinex","ETHUSD",1726120511541,4.67365501,2363.1,2362.5,12.49698584]
["bitfinex","ETHUSD",1726120511830,0.44190501,2363.1,2362.5,9.63897608]
["bitfinex","ETHUSD",1726120511983,4.67366501,2363.1,2362.5,8.26429584]
["bitfinex","ETHUSD",1726120512382,0.44190501,2363.1,2362.5,8.26429584]
["bitfinex","ETHUSD",1726120512685,0.44190501,2363.1,2362.5,12.49696584]
["bitfinex","ETHUSD",1726120513021,0.44190501,2363.1,2362.6,4.2326]
["bitfinex","ETHUSD",1726120513176,0.44190501,2363.1,2362.5,8.26427584]
["bitfinex","ETHUSD",1726120513382,0.88409325,2362.7,2362.5,8.26427584]
["bitfinex","ETHUSD",1726120513583,0.88409325,2362.7,2362.3,9.51451242]
["bitfinex","ETHUSD",1726120513786,0.88409325,2362.7,2362.1,9.1546036]
["bitfinex","ETHUSD",1726120514121,0.88409325,2362.7,2362.1,0.88956776]
["bitfinex","ETHUSD",1726120514737,4.2328,2362.5,2362.1,0.88956776]
["bitfinex","ETHUSD",1726120517071,4.2328,2362.5,2362.2,0.1442837]
["bitfinex","ETHUSD",1726120518071,8.46576,2362.5,2362.2,0.1442837]
["bitfinex","ETHUSD",1726120518275,5.11725325,2362.3,2362.2,0.1442837]
["bitfinex","ETHUSD",1726120518439,2.76213801,2362.3,2362.2,0.1442837]
["bitfinex","ETHUSD",1726120518776,0.75148527,2362.3,2362.0,4.03162584]
["bitfinex","ETHUSD",1726120518954,3.21509729,2362.4,2362.2,0.14432675]
["bitfinex","ETHUSD",1726120519161,0.75148083,2362.3,2362.1,0.14441404]
["bitfinex","ETHUSD",1726120519322,3.21509729,2362.4,2362.3,0.14423946]
["bitfinex","ETHUSD",1726120519528,5.09382845,2362.4,2362.2,0.14432675]
["bitfinex","ETHUSD",1726120519769,3.21509729,2362.4,2361.8,4.23402]
["bitfinex","ETHUSD",1726120519954,0.75131457,2362.3,2361.9,4.23385]
["bitfinex","ETHUSD",1726120520543,0.75131457,2362.3,2361.8,1.50934482]
["bitfinex","ETHUSD",1726120520777,2.3323,2362.4,2361.8,1.50934482]
["bitfinex","ETHUSD",1726120520980,3.21509729,2362.4,2361.9,4.23386]
["bitfinex","ETHUSD",1726120521275,7.44808729,2362.4,2361.9,4.23386]
["bitfinex","ETHUSD",1726120521579,3.21509729,2362.4,2361.9,4.23386]
["bitfinex","ETHUSD",1726120521789,7.44809729,2362.4,2361.9,4.23386]
["bitfinex","ETHUSD",1726120521937,0.75090716,2362.3,2361.9,4.23386]
["bitfinex","ETHUSD",1726120522286,4.23363,2362.1,2361.7,0.0388024]
["bitfinex","ETHUSD",1726120522434,4.23362,2362.1,2361.7,0.0388024]
["bitfinex","ETHUSD",1726120523387,3.38139729,2362.2,2361.7,0.0388024]
["bitfinex","ETHUSD",1726120523535,3.38139729,2362.2,2361.7,4.2730024]
["bitfinex","ETHUSD",1726120524511,2.4986,2362.2,2361.7,4.2730024]
["bitfinex","ETHUSD",1726120525789,2.4986,2362.2,2361.7,4.2729224]
["bitfinex","ETHUSD",1726120526369,6.73195,2362.2,2361.7,4.2729224]
["bitfinex","ETHUSD",1726120527053,2.4986,2362.2,2361.7,4.2729224]
["bitfinex","ETHUSD",1726120527737,6.73195,2362.2,2361.7,4.2729224]
["bitfinex","ETHUSD",1726120527911,4.23354,2362.1,2361.7,0.0388024]
["bitfinex","ETHUSD",1726120529511,6.57651,2362.0,2361.7,0.0388024]
["bitfinex","ETHUSD",1726120530246,2.3428,2362.0,2361.7,0.0388024]
["bitfinex","ETHUSD",1726120531509,4.23354,2362.1,2361.7,0.0388024]
["bitfinex","ETHUSD",1726120531725,2.3428,2362.2,2361.7,4.2729124]
["bitfinex","ETHUSD",1726120532160,6.57621,2362.2,2361.8,0.14541391]
["bitfinex","ETHUSD",1726120532467,2.3428,2362.2,2361.8,0.14541391]
["bitfinex","ETHUSD",1726120533171,6.57621,2362.2,2361.8,0.14541391]
["bitfinex","ETHUSD",1726120533536,3.44198753,2362.3,2361.8,8.41096975]
["bitfinex","ETHUSD",1726120534579,3.44198753,2362.3,2361.9,4.23374]
["bitfinex","ETHUSD",1726120534932,3.44198753,2362.3,2362.0,0.14528851]
["bitfinex","ETHUSD",1726120535971,0.44198753,2362.3,2362.0,0.14528851]
["bitfinex","ETHUSD",1726120536478,0.44198753,2362.3,2362.0,4.37894851]
["bitfinex","ETHUSD",1726120536629,0.44198753,2362.3,2362.2,12.49830584]
["bitfinex","ETHUSD",1726120536832,0.44198753,2362.3,2362.2,14.95990584]
["bitfinex","ETHUSD",1726120537046,0.44198753,2362.3,2362.2,15.10490289]
["bitfinex","ETHUSD",1726120538495,7.36,2362.7,2362.6,4.23262]
["bitfinex","ETHUSD",1726120538629,7.36,2362.7,2362.6,14.97316584]
["bitfinex","ETHUSD",1726120538997,0.88279729,2363.2,2362.8,4.23213]
["bitfinex","ETHUSD",1726120539144,3.35779729,2363.3,2362.8,4.23213]
["bitfinex","ETHUSD",1726120539381,2.75683532,2363.2,2362.9,0.14420787]
["bitfinex","ETHUSD",1726120539606,0.88279729,2363.2,2362.9,0.14420787]
["bitfinex","ETHUSD",1726120539764,2.75684257,2363.2,2362.9,0.14420787]
["bitfinex","ETHUSD",1726120539968,0.88279729,2363.3,2363.0,8.26340584]
["bitfinex","ETHUSD",1726120540163,1.32613987,2363.4,2363.0,8.26340584]
["bitfinex","ETHUSD",1726120540164,0.88279729,2363.4,2363.0,8.26340584]
["bitfinex","ETHUSD",1726120540413,0.88279729,2363.4,2363.1,0.14403341]
["bitfinex","ETHUSD",1726120540584,2.75697624,2363.4,2363.1,0.14403341]
["bitfinex","ETHUSD",1726120540782,2.75697624,2363.3,2362.9,4.23205]
["bitfinex","ETHUSD",1726120541105,0.88279729,2363.3,2362.9,4.23205]
["bitfinex","ETHUSD",1726120541266,3.88279729,2363.4,2363.0,0.14383782]
["bitfinex","ETHUSD",1726120541471,0.74964009,2363.3,2363.0,0.14383782]
["bitfinex","ETHUSD",1726120541697,0.74964009,2363.3,2362.8,8.46433]
["bitfinex","ETHUSD",1726120541897,0.74964009,2363.3,2363.1,0.14368913]
["bitfinex","ETHUSD",1726120542081,0.74964009,2363.3,2362.8,8.46433]
["bitfinex","ETHUSD",1726120542294,0.74964009,2363.3,2362.9,0.14386358]
["bitfinex","ETHUSD",1726120542507,2.75694715,2363.3,2362.9,0.14386358]
["bitfinex","ETHUSD",1726120542813,5.17489945,2363.2,2362.9,0.14386358]
["bitfinex","ETHUSD",1726120543032,7.53246729,2363.2,2362.9,0.14386358]
["bitfinex","ETHUSD",1726120543198,7.53246729,2363.2,2362.6,4.23256]
["bitfinex","ETHUSD",1726120543400,7.53246729,2363.2,2363.0,0.14377635]
["bitfinex","ETHUSD",1726120543713,7.53246729,2363.2,2362.6,8.46508]
["bitfinex","ETHUSD",1726120543714,0.74962773,2363.1,2362.6,8.46508]
["bitfinex","ETHUSD",1726120543925,7.53246729,2363.2,2362.6,4.23252]
["bitfinex","ETHUSD",1726120544233,0.74965051,2363.1,2362.6,4.23252]
["bitfinex","ETHUSD",1726120544393,2.75692202,2363.1,2362.6,4.23252]
["bitfinex","ETHUSD",1726120544591,7.53249729,2363.2,2362.6,8.46502]
["bitfinex","ETHUSD",1726120544793,2.75719225,2363.1,2362.6,4.2325]
["bitfinex","ETHUSD",1726120545007,0.88279729,2363.1,2362.6,4.2325]
["bitfinex","ETHUSD",1726120545195,2.75718919,2363.1,2362.6,4.2325]
["bitfinex","ETHUSD",1726120545395,0.88279729,2363.1,2362.6,4.2325]
["bitfinex","ETHUSD",1726120545604,2.75731879,2363.1,2362.6,4.2325]
["bitfinex","ETHUSD",1726120545822,0.88279729,2363.1,2362.6,4.2325]
["bitfinex","ETHUSD",1726120546136,2.75729272,2363.1,2362.6,4.2325]
["bitfinex","ETHUSD",1726120546306,0.88279729,2363.1,2362.6,4.2325]
["bitfinex","ETHUSD",1726120546630,2.75730856,2363.1,2362.6,4.2325]
["bitfinex","ETHUSD",1726120546871,0.88279729,2363.1,2362.7,4.23243]
["bitfinex","ETHUSD",1726120547020,2.75728469,2363.1,2362.7,4.23243]
["bitfinex","ETHUSD",1726120547221,0.74977058,2363.0,2362.8,0.14343429]
["bitfinex","ETHUSD",1726120547517,0.74977058,2363.0,2362.5,4.23275]
["bitfinex","ETHUSD",1726120547732,2.75738666,2363.0,2362.9,0.14334705]
["bitfinex","ETHUSD",1726120547919,2.75738666,2363.0,2362.5,4.23275]
["bitfinex","ETHUSD",1726120548138,0.74988957,2362.9,2362.5,4.23275]
["bitfinex","ETHUSD",1726120548339,0.88279729,2363.0,2362.6,0.14360879]
["bitfinex","ETHUSD",1726120548560,2.75750106,2363.0,2362.6,0.14360879]
["bitfinex","ETHUSD",1726120548770,0.88279729,2363.0,2362.7,4.23243]
["bitfinex","ETHUSD",1726120548924,4.1862865,2363.2,2362.8,4.23215]
["bitfinex","ETHUSD",1726120548925,0.88279729,2363.2,2362.8,4.23215]
["bitfinex","ETHUSD",1726120549122,0.88279729,2363.2,2362.8,0.14343429]
["bitfinex","ETHUSD",1726120549442,4.23208,2362.9,2362.8,0.14343429]
["bitfinex","ETHUSD",1726120549633,6.6864,2362.7,2362.1,6.58041]
["bitfinex","ETHUSD",1726120549839,7.56726739,2362.7,2362.1,6.58041]
["bitfinex","ETHUSD",1726120550040,7.56726739,2362.7,2362.2,0.1440132]
["bitfinex","ETHUSD",1726120550427,2.75610066,2362.6,2362.1,6.58041]
["bitfinex","ETHUSD",1726120550741,3.33476739,2362.7,2362.1,6.58038]
["bitfinex","ETHUSD",1726120550951,0.75013987,2362.6,2362.1,6.58038]
["bitfinex","ETHUSD",1726120551240,0.75013987,2362.6,2362.2,0.1440132]
["bitfinex","ETHUSD",1726120551950,2.75634187,2362.6,2362.2,0.1440132]
["bitfinex","ETHUSD",1726120552468,3.33476739,2362.7,2362.2,0.1440132]
["bitfinex","ETHUSD",1726120552771,0.75029832,2362.6,2362.2,0.1440132]
["bitfinex","ETHUSD",1726120552994,1.63116571,2362.6,2362.2,0.1440132]
["bitfinex","ETHUSD",1726120553266,2.75662647,2362.6,2362.2,0.1440132]
["bitfinex","ETHUSD",1726120554323,6.98927647,2362.6,2362.2,0.1440132]
["bitfinex","ETHUSD",1726120554530,0.75029832,2362.5,2362.2,0.1440132]
["bitfinex","ETHUSD",1726120554826,4.23299,2362.4,2362.2,0.1440132]
["bitfinex","ETHUSD",1726120555073,0.88086739,2362.5,2362.2,0.1440132]
["bitfinex","ETHUSD",1726120555230,2.75678571,2362.5,2361.9,10.78147584]
["bitfinex","ETHUSD",1726120555427,2.75678571,2362.5,2362.3,0.14423333]
["bitfinex","ETHUSD",1726120555632,6.98960571,2362.5,2361.9,10.78147584]
["bitfinex","ETHUSD",1726120555832,0.75036733,2362.4,2361.9,10.78147584]
["bitfinex","ETHUSD",1726120556054,0.75036733,2362.4,2362.0,0.1444952]
["bitfinex","ETHUSD",1726120556255,2.75681153,2362.4,2362.0,0.1444952]
["bitfinex","ETHUSD",1726120556428,0.88086739,2362.3,2362.0,0.1444952]
["bitfinex","ETHUSD",1726120556630,2.0064442,2362.3,2362.0,0.1444952]
["bitfinex","ETHUSD",1726120557083,0.88086739,2362.3,2362.0,0.1444952]
["bitfinex","ETHUSD",1726120557454,2.00637748,2362.3,2362.0,0.1444952]
["bitfinex","ETHUSD",1726120558113,1.63118561,2362.3,2362.0,0.1444952]
["bitfinex","ETHUSD",1726120558283,0.88086739,2362.3,2362.0,0.1444952]
["bitfinex","ETHUSD",1726120558844,2.00639336,2362.3,2362.0,0.1444952]
["bitfinex","ETHUSD",1726120559344,0.88086739,2362.3,2362.0,0.1444952]
["bitfinex","ETHUSD",1726120559737,0.75043044,2362.2,2362.0,0.1444952]
["bitfinex","ETHUSD",1726120560051,0.88086739,2362.2,2361.8,4.23405]
["bitfinex","ETHUSD",1726120560259,2.00646588,2362.2,2361.8,4.23405]
["bitfinex","ETHUSD",1726120560458,0.88086739,2362.3,2361.9,0.14502524]
["bitfinex","ETHUSD",1726120560669,0.88086739,2362.2,2361.9,4.37889524]
["bitfinex","ETHUSD",1726120560983,2.00643467,2362.2,2361.9,4.37889524]
["bitfinex","ETHUSD",1726120561587,2.00643467,2362.2,2362.1,8.26514584]
["bitfinex","ETHUSD",1726120561588,0.88086739,2362.2,2362.1,8.26514584]
["bitfinex","ETHUSD",1726120561772,1.7681865,2362.5,2362.4,4.23298]
["bitfinex","ETHUSD",1726120561773,0.88086739,2362.5,2362.4,4.23298]
["bitfinex","ETHUSD",1726120562026,0.75045827,2362.5,2362.4,4.23298]
["bitfinex","ETHUSD",1726120562340,0.88086739,2362.6,2362.5,6.732]
["bitfinex","ETHUSD",1726120562500,0.75045529,2362.6,2362.5,6.732]
["bitfinex","ETHUSD",1726120562697,0.88086739,2362.7,2362.5,6.87650766]
["bitfinex","ETHUSD",1726120562931,0.88086739,2362.7,2362.6,4.23262]
["bitfinex","ETHUSD",1726120563096,0.88086739,2362.7,2362.5,12.42224985]
["bitfinex","ETHUSD",1726120563097,0.88086739,2362.9,2362.7,4.23244]
["bitfinex","ETHUSD",1726120563297,0.88134408,2362.9,2362.8,0.1442459]
["bitfinex","ETHUSD",1726120563535,0.88134408,2362.9,2362.7,4.23244]
["bitfinex","ETHUSD",1726120563708,0.88134408,2362.9,2362.8,0.1442459]
["bitfinex","ETHUSD",1726120563908,2.75754333,2362.9,2362.8,0.1442459]
["bitfinex","ETHUSD",1726120564109,2.75754333,2362.9,2362.7,4.23244]
["bitfinex","ETHUSD",1726120564351,0.88134408,2363.0,2362.8,0.1442459]
["bitfinex","ETHUSD",1726120564750,2.00719946,2363.0,2362.7,4.23244]
["bitfinex","ETHUSD",1726120565045,2.75776761,2362.9,2362.7,4.23244]
["bitfinex","ETHUSD",1726120565202,0.88134408,2363.0,2362.5,16.51040219]
["bitfinex","ETHUSD",1726120565399,0.88134408,2362.9,2362.6,4.23261]
["bitfinex","ETHUSD",1726120565833,2.00719964,2362.9,2362.6,4.23261]
["bitfinex","ETHUSD",1726120566030,2.00719964,2362.9,2362.6,5.88363122]
["bitfinex","ETHUSD",1726120566660,2.00719964,2362.9,2362.7,4.23232]
["bitfinex","ETHUSD",1726120566831,0.88134408,2363.0,2362.7,4.23232]
["bitfinex","ETHUSD",1726120567464,2.00733764,2363.0,2362.7,4.23232]
["bitfinex","ETHUSD",1726120567614,1.63200645,2363.0,2362.7,4.23232]
["bitfinex","ETHUSD",1726120567821,0.75066237,2362.9,2362.7,4.23232]
["bitfinex","ETHUSD",1726120568168,2.75794726,2362.9,2362.7,4.65354793]
["bitfinex","ETHUSD",1726120568317,0.88134408,2362.9,2362.7,4.65354793]
["bitfinex","ETHUSD",1726120568522,0.88134408,2363.0,2362.7,4.65354793]
["bitfinex","ETHUSD",1726120568861,0.88134408,2363.0,2362.7,0.42122793]
["bitfinex","ETHUSD",1726120569031,2.00729991,2363.0,2362.6,4.23246]
["bitfinex","ETHUSD",1726120569241,2.75794861,2362.9,2362.6,4.23246]
["bitfinex","ETHUSD",1726120569537,0.88134408,2362.9,2362.6,8.46497]
["bitfinex","ETHUSD",1726120569724,2.00733323,2362.9,2362.7,4.23243]
["bitfinex","ETHUSD",1726120569915,0.88134408,2362.9,2362.6,4.23246]
["bitfinex","ETHUSD",1726120570517,2.00734131,2362.9,2362.6,4.23246]
["bitfinex","ETHUSD",1726120570735,0.88134408,2362.9,2362.4,4.23287]
["bitfinex","ETHUSD",1726120571134,0.88134408,2362.8,2362.4,4.23287]
["bitfinex","ETHUSD",1726120571334,2.00733953,2362.8,2362.5,4.23277]
["bitfinex","ETHUSD",1726120572159,2.00733953,2362.8,2362.6,4.23258]
["bitfinex","ETHUSD",1726120572468,0.88134408,2362.8,2362.6,4.23253]
["bitfinex","ETHUSD",1726120572671,0.88134408,2362.8,2362.6,5.318955]
["bitfinex","ETHUSD",1726120572836,0.75049537,2362.8,2362.6,5.318955]
["bitfinex","ETHUSD",1726120573163,2.75790491,2362.8,2362.6,5.318945]
["bitfinex","ETHUSD",1726120573372,0.88134408,2362.9,2362.6,5.318945]
["bitfinex","ETHUSD",1726120573524,0.88134408,2362.8,2362.6,4.23252]
["bitfinex","ETHUSD",1726120573926,2.00735284,2362.8,2362.6,4.23252]
["bitfinex","ETHUSD",1726120574134,0.88134408,2362.8,2362.6,4.23252]
["bitfinex","ETHUSD",1726120574340,2.00736579,2362.8,2362.6,4.23252]
["bitfinex","ETHUSD",1726120574670,0.88134408,2362.8,2362.6,4.23252]
["bitfinex","ETHUSD",1726120575238,2.00741871,2362.8,2362.6,4.23252]
["bitfinex","ETHUSD",1726120575637,2.00741871,2362.8,2362.2,6.58816]
["bitfinex","ETHUSD",1726120575856,0.88134408,2362.7,2362.4,4.23288]
["bitfinex","ETHUSD",1726120576167,0.88134408,2362.7,2362.4,4.23287]
["bitfinex","ETHUSD",1726120576168,1.6320605,2362.7,2362.4,4.23287]
["bitfinex","ETHUSD",1726120576375,0.88134408,2362.7,2362.4,4.23287]
["bitfinex","ETHUSD",1726120576726,2.75844154,2362.7,2362.4,8.46575]
["bitfinex","ETHUSD",1726120576936,2.75844154,2362.7,2362.4,4.23287]
["bitfinex","ETHUSD",1726120576937,0.88134408,2362.7,2362.4,4.23287]
["bitfinex","ETHUSD",1726120577128,2.00761428,2362.7,2362.5,0.14388047]
["bitfinex","ETHUSD",1726120577329,0.88134408,2362.7,2362.5,0.14388047]
["bitfinex","ETHUSD",1726120577682,0.88134408,2362.6,2362.5,0.14388047]
["bitfinex","ETHUSD",1726120577971,0.88134408,2362.6,2362.2,12.49808584]
["bitfinex","ETHUSD",1726120578144,0.88134408,2362.6,2362.5,0.14388047]
["bitfinex","ETHUSD",1726120578145,2.00775388,2362.6,2362.5,0.14388047]
["bitfinex","ETHUSD",1726120578468,2.00775388,2362.6,2362.2,8.26484584]
["bitfinex","ETHUSD",1726120578672,2.75869375,2362.6,2362.2,12.49805584]
["bitfinex","ETHUSD",1726120578855,0.75093987,2362.5,2362.3,0.14405502]
["bitfinex","ETHUSD",1726120579176,0.88134408,2362.6,2362.2,12.49805584]
["bitfinex","ETHUSD",1726120579359,0.88134408,2362.6,2362.4,0.14405996]
["bitfinex","ETHUSD",1726120579547,2.00775108,2362.6,2362.3,4.37728724]
["bitfinex","ETHUSD",1726120579745,2.00775108,2362.6,2362.5,0.14400343]
["bitfinex","ETHUSD",1726120579943,2.00775108,2362.6,2362.4,0.1440907]
["bitfinex","ETHUSD",1726120580164,1.32613987,2362.7,2362.5,0.14400343]
["bitfinex","ETHUSD",1726120580469,2.07722232,2362.7,2362.5,0.14400343]
["bitfinex","ETHUSD",1726120580671,2.00869506,2362.6,2362.3,4.23314]
["bitfinex","ETHUSD",1726120580875,2.00869506,2362.6,2362.4,4.23296]
["bitfinex","ETHUSD",1726120581082,0.75108245,2362.6,2362.4,4.23296]
["bitfinex","ETHUSD",1726120581235,0.88207139,2362.6,2362.4,4.23296]
["bitfinex","ETHUSD",1726120581762,2.00877349,2362.6,2362.4,4.23296]
["bitfinex","ETHUSD",1726120582083,0.88207139,2362.6,2362.4,4.23296]
["bitfinex","ETHUSD",1726120582253,2.00888922,2362.6,2362.4,4.23296]
["bitfinex","ETHUSD",1726120582450,0.88207139,2362.6,2362.4,4.23296]
["bitfinex","ETHUSD",1726120582789,2.008932,2362.6,2362.5,4.2328]
["bitfinex","ETHUSD",1726120583080,2.51942691,2362.8,2362.5,4.2328]
["bitfinex","ETHUSD",1726120583081,0.88207139,2362.8,2362.6,4.23262]
["bitfinex","ETHUSD",1726120583250,0.88207139,2362.8,2362.5,10.68982584]
["bitfinex","ETHUSD",1726120583251,2.00901726,2362.8,2362.7,4.23244]
["bitfinex","ETHUSD",1726120583450,0.88207139,2362.8,2362.7,4.23244]
["bitfinex","ETHUSD",1726120583653,2.00901726,2362.8,2362.7,8.46488]
["bitfinex","ETHUSD",1726120583982,0.88207139,2362.9,2362.8,4.23226]
["bitfinex","ETHUSD",1726120584344,2.00902064,2362.9,2362.8,4.23226]
["bitfinex","ETHUSD",1726120584546,2.76032014,2362.9,2362.8,4.23226]
["bitfinex","ETHUSD",1726120585376,2.00902064,2362.9,2362.7,4.23244]
["bitfinex","ETHUSD",1726120585552,2.76054498,2362.8,2362.7,4.23244]
["bitfinex","ETHUSD",1726120585757,0.88229623,2362.8,2362.7,4.23244]
["bitfinex","ETHUSD",1726120586088,0.7512995,2362.8,2362.7,8.46488]
["bitfinex","ETHUSD",1726120586271,0.7512995,2362.8,2362.7,4.23234]
["bitfinex","ETHUSD",1726120586475,0.88229623,2362.8,2362.7,4.23234]
["bitfinex","ETHUSD",1726120587086,2.00930073,2362.8,2362.7,4.23234]
["bitfinex","ETHUSD",1726120587382,1.1270045,2362.8,2362.7,4.23234]
["bitfinex","ETHUSD",1726120587579,2.76090542,2362.8,2362.7,4.23234]
["bitfinex","ETHUSD",1726120588461,2.00950466,2362.8,2362.7,4.23234]
["bitfinex","ETHUSD",1726120591168,3.20464177,2362.8,2362.5,4.23267]
["bitfinex","ETHUSD",1726120591389,2.76114346,2362.7,2362.5,4.23267]
["bitfinex","ETHUSD",1726120591545,0.88264156,2362.7,2362.5,4.23267]
["bitfinex","ETHUSD",1726120592247,0.88264156,2362.7,2362.6,0.14378092]
["bitfinex","ETHUSD",1726120592647,2.01013447,2362.7,2362.6,0.14378092]
["bitfinex","ETHUSD",1726120592848,2.01013447,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120593250,0.75166194,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120593492,0.88264156,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120593850,2.01019414,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120594251,0.88264156,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120594593,2.01019414,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120597286,0.88264156,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120598109,2.01024076,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120598314,2.76197356,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120598978,2.01024076,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120599207,2.01024076,2362.7,2362.6,5.23730801]
["bitfinex","ETHUSD",1726120599516,2.76197356,2362.7,2362.6,5.23730801]
["bitfinex","ETHUSD",1726120599989,2.76197356,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120601208,1.879332,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120601517,3.20547187,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120601674,1.879332,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120602131,2.76219256,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120602290,2.76234289,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120602973,2.76248361,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120603188,3.2056222,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120604041,1.87948233,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120604339,3.2056222,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120607308,3.20742527,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120607502,3.6494719,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120609459,5.15540998,2362.7,2362.6,0.14378092]
["bitfinex","ETHUSD",1726120609722,3.6494719,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120610320,3.38722348,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120610518,3.38726431,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120610780,5.15545081,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120611050,3.38726431,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120611602,3.2076518,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120611807,1.8812854,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120612042,3.6494719,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120612236,3.20880791,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120612451,1.88244293,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120612652,3.65062943,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120613767,3.20878801,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120614053,3.65062943,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120614425,3.38832053,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120614621,5.15650703,2362.7,2362.6,0.14378092]
["bitfinex","ETHUSD",1726120615758,5.15650703,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120616647,3.65062943,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120616983,1.7681865,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120617108,3.65054443,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120617548,5.15642203,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120618053,3.20874452,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120618355,3.20876359,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120618560,3.38833953,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120618718,3.20875814,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120618914,3.20875574,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120619451,1.88235793,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120619757,3.20876448,2362.7,2362.6,0.14378092]
["bitfinex","ETHUSD",1726120619960,3.20876448,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120620967,3.20876448,2362.7,2362.6,11.76947752]
["bitfinex","ETHUSD",1726120621317,2.7666136,2362.7,2362.6,11.76947752]
["bitfinex","ETHUSD",1726120622118,2.76664691,2362.7,2362.6,11.76947752]
["bitfinex","ETHUSD",1726120622279,2.76665264,2362.7,2362.6,11.76947752]
["bitfinex","ETHUSD",1726120622429,2.76665264,2362.7,2362.6,10.47032047]
["bitfinex","ETHUSD",1726120622633,1.88235793,2362.7,2362.6,10.47032047]
["bitfinex","ETHUSD",1726120622968,2.76660496,2362.7,2362.6,10.47032047]
["bitfinex","ETHUSD",1726120626760,1.88235793,2362.7,2362.6,10.47032047]
["bitfinex","ETHUSD",1726120627113,2.76668243,2362.7,2362.6,10.47032047]
["bitfinex","ETHUSD",1726120627387,2.76668243,2362.7,2362.6,8.60902092]
["bitfinex","ETHUSD",1726120627559,1.88235793,2362.7,2362.6,8.60902092]
["bitfinex","ETHUSD",1726120627889,3.20876448,2362.7,2362.6,8.60902092]
["bitfinex","ETHUSD",1726120630284,3.2104966,2362.7,2362.6,8.60902092]
["bitfinex","ETHUSD",1726120630892,3.2104966,2362.7,2362.6,4.37640092]
["bitfinex","ETHUSD",1726120631061,1.88409005,2362.7,2362.6,0.14378092]
["bitfinex","ETHUSD",1726120631249,3.65227655,2362.7,2362.4,8.46574]
["bitfinex","ETHUSD",1726120631447,1.32745057,2362.5,2362.4,8.46574]
["bitfinex","ETHUSD",1726120631687,3.21154062,2362.5,2362.4,8.46574]
["bitfinex","ETHUSD",1726120632350,2.76906793,2362.5,2362.4,8.46574]
["bitfinex","ETHUSD",1726120632767,2.76906793,2362.5,2362.2,4.23317]
["bitfinex","ETHUSD",1726120632989,2.76900402,2362.4,2362.2,8.46641]
["bitfinex","ETHUSD",1726120633159,2.76883082,2362.3,2362.2,4.23317]
["bitfinex","ETHUSD",1726120633390,1.88391685,2362.3,2362.2,4.23317]
["bitfinex","ETHUSD",1726120633821,2.76868552,2362.3,2362.2,4.23317]
["bitfinex","ETHUSD",1726120634181,2.76868552,2362.3,2362.1,6.09476955]
["bitfinex","ETHUSD",1726120634376,0.75363602,2362.2,2362.1,6.09476955]
["bitfinex","ETHUSD",1726120634719,0.75333515,2362.2,2362.1,6.09476955]
["bitfinex","ETHUSD",1726120634932,0.7533395,2362.2,2362.1,6.09476955]
["bitfinex","ETHUSD",1726120635109,0.88476867,2362.3,2362.1,1.86129955]
["bitfinex","ETHUSD",1726120635285,0.75332288,2362.2,2362.1,6.09481955]
["bitfinex","ETHUSD",1726120635929,0.75332288,2362.2,2362.1,1.86129955]
["bitfinex","ETHUSD",1726120635930,2.76767672,2362.2,2362.1,1.86129955]
["bitfinex","ETHUSD",1726120636227,1.8831448,2362.2,2362.1,1.86129955]
["bitfinex","ETHUSD",1726120637161,3.21059537,2362.2,2362.1,2.00565368]
["bitfinex","ETHUSD",1726120637293,1.8831448,2362.2,2362.1,2.00565368]
["bitfinex","ETHUSD",1726120637489,2.76745774,2362.2,2362.1,2.00565368]
["bitfinex","ETHUSD",1726120638587,1.8831448,2362.2,2362.1,2.00565368]
["bitfinex","ETHUSD",1726120639422,2.7671885,2362.2,2362.1,2.00565368]
["bitfinex","ETHUSD",1726120640022,2.76596963,2362.2,2362.1,2.00565368]
["bitfinex","ETHUSD",1726120640386,2.01319926,2362.2,2362.1,2.00565368]
["bitfinex","ETHUSD",1726120640930,2.76596963,2362.2,2362.1,2.00565368]
["bitfinex","ETHUSD",1726120642036,2.01283198,2362.2,2362.1,2.00565368]
["bitfinex","ETHUSD",1726120642713,2.76560235,2362.2,2362.1,2.00565368]
["bitfinex","ETHUSD",1726120643294,0.75277037,2362.2,2362.1,2.00565368]
["bitfinex","ETHUSD",1726120643621,1.63681407,2362.3,2362.1,2.00565368]
["bitfinex","ETHUSD",1726120643936,2.76548303,2362.2,2362.1,2.00565368]
["bitfinex","ETHUSD",1726120644233,0.75277037,2362.2,2362.1,2.00565368]
["bitfinex","ETHUSD",1726120644892,0.75237421,2362.2,2362.1,2.00565368]
["bitfinex","ETHUSD",1726120645731,1.63641791,2362.3,2362.1,2.00565368]
["bitfinex","ETHUSD",1726120646122,2.76493155,2362.2,2362.1,2.00565368]
["bitfinex","ETHUSD",1726120647131,0.75237421,2362.2,2362.1,2.00565368]
["bitfinex","ETHUSD",1726120648310,1.63641791,2362.3,2362.1,2.00565368]
["bitfinex","ETHUSD",1726120648735,1.63641791,2362.3,2362.1,0.14435413]
["bitfinex","ETHUSD",1726120649097,0.8840437,2362.2,2362.1,0.14435413]
["bitfinex","ETHUSD",1726120649300,2.01232155,2362.2,2362.0,1.86129955]
["bitfinex","ETHUSD",1726120649614,0.8840437,2362.2,2362.1,0.144803]
["bitfinex","ETHUSD",1726120650245,1.6361426,2362.3,2362.1,0.144803]
["bitfinex","ETHUSD",1726120650535,0.7520989,2362.2,2362.1,0.144803]
["bitfinex","ETHUSD",1726120651242,1.6361426,2362.3,2362.1,0.144803]
["bitfinex","ETHUSD",1726120651546,0.8840437,2362.3,2362.1,0.144803]
["bitfinex","ETHUSD",1726120651701,2.76397847,2362.3,2362.1,0.144803]
["bitfinex","ETHUSD",1726120652044,0.8840437,2362.3,2362.1,0.144803]
["bitfinex","ETHUSD",1726120652201,2.76403558,2362.3,2362.1,0.144803]
["bitfinex","ETHUSD",1726120652401,0.8840437,2362.3,2362.1,0.144803]
["bitfinex","ETHUSD",1726120652613,2.76394653,2362.3,2362.1,0.144803]
["bitfinex","ETHUSD",1726120652800,0.7519632,2362.2,2362.1,2.00610255]
["bitfinex","ETHUSD",1726120653001,0.8840437,2362.3,2362.1,2.00610255]
["bitfinex","ETHUSD",1726120653229,2.7639547,2362.3,2362.1,2.00610255]
["bitfinex","ETHUSD",1726120653401,0.8840437,2362.3,2362.1,2.00610255]
["bitfinex","ETHUSD",1726120653729,2.76388647,2362.3,2362.1,2.00610255]
["bitfinex","ETHUSD",1726120653929,0.8840437,2362.3,2362.1,2.00610255]
["bitfinex","ETHUSD",1726120654134,2.76384168,2362.3,2362.1,2.00610255]
["bitfinex","ETHUSD",1726120654331,0.75192529,2362.2,2362.1,2.00610255]
["bitfinex","ETHUSD",1726120654812,1.63582837,2362.3,2362.1,2.00610255]
["bitfinex","ETHUSD",1726120655017,0.75178467,2362.2,2362.1,2.00610255]
["bitfinex","ETHUSD",1726120655317,1.63582837,2362.3,2362.1,2.00610255]
["bitfinex","ETHUSD",1726120655525,0.75178467,2362.2,2362.1,2.00610255]
["bitfinex","ETHUSD",1726120655846,0.8840437,2362.3,2362.1,2.00610255]
["bitfinex","ETHUSD",1726120656016,2.7632384,2362.3,2362.1,2.00610255]
["bitfinex","ETHUSD",1726120656222,0.8840437,2362.3,2362.1,2.00610255]
["bitfinex","ETHUSD",1726120656544,2.76315213,2362.3,2362.1,2.00610255]
["bitfinex","ETHUSD",1726120656712,0.8840437,2362.3,2362.1,2.00610255]
["bitfinex","ETHUSD",1726120656901,2.76310281,2362.3,2362.1,2.00610255]
["bitfinex","ETHUSD",1726120657101,0.7516244,2362.2,2362.1,2.00610255]
["bitfinex","ETHUSD",1726120657301,1.63564606,2362.3,2362.1,2.00610255]
["bitfinex","ETHUSD",1726120659241,1.63564606,2362.3,2362.1,0.144803]
["bitfinex","ETHUSD",1726120659691,0.75157316,2362.2,2361.9,6.09513955]
["bitfinex","ETHUSD",1726120659950,0.8840437,2362.3,2362.0,0.14492721]
["bitfinex","ETHUSD",1726120660100,2.762989,2362.3,2362.0,0.14492721]
["bitfinex","ETHUSD",1726120660302,0.8840437,2362.3,2362.0,0.14492721]
["bitfinex","ETHUSD",1726120660498,2.76297386,2362.3,2362.0,0.14492721]
["bitfinex","ETHUSD",1726120660701,0.8840437,2362.3,2362.0,0.14492721]
["bitfinex","ETHUSD",1726120660943,2.76297117,2362.3,2362.0,0.14492721]
["bitfinex","ETHUSD",1726120661144,0.75157065,2362.2,2362.0,0.14492721]
["bitfinex","ETHUSD",1726120661303,0.8840437,2362.3,2362.0,0.14492721]
["bitfinex","ETHUSD",1726120661504,2.76293985,2362.3,2362.0,0.14492721]
["bitfinex","ETHUSD",1726120661854,0.75155863,2362.2,2362.0,0.14492721]
["bitfinex","ETHUSD",1726120662035,0.8840437,2362.3,2362.0,0.14492721]
["bitfinex","ETHUSD",1726120662239,2.76292754,2362.3,2362.0,0.14492721]
["bitfinex","ETHUSD",1726120662446,0.75155611,2362.2,2362.0,0.14492721]
["bitfinex","ETHUSD",1726120662641,0.8840437,2362.3,2362.0,0.14492721]
["bitfinex","ETHUSD",1726120662842,2.76251053,2362.3,2362.0,0.14492721]
["bitfinex","ETHUSD",1726120663157,0.75139046,2362.2,2362.0,0.14492721]
["bitfinex","ETHUSD",1726120663355,0.8840437,2362.3,2362.0,0.14492721]
["bitfinex","ETHUSD",1726120663534,2.7624224,2362.3,2362.0,0.14492721]
["bitfinex","ETHUSD",1726120663862,0.75135148,2362.2,2362.0,0.14492721]
["bitfinex","ETHUSD",1726120664045,0.8840437,2362.3,2362.0,0.14492721]
["bitfinex","ETHUSD",1726120664246,2.76237537,2362.3,2362.0,0.14492721]
["bitfinex","ETHUSD",1726120664429,0.75132929,2362.2,2362.0,0.14492721]
["bitfinex","ETHUSD",1726120664630,0.8840437,2362.3,2362.0,0.14492721]
["bitfinex","ETHUSD",1726120664835,2.76278555,2362.3,2362.0,0.14492721]
["bitfinex","ETHUSD",1726120665157,0.7514842,2362.2,2362.0,0.14492721]
["bitfinex","ETHUSD",1726120665318,0.8840437,2362.3,2362.0,0.14492721]
["bitfinex","ETHUSD",1726120665518,2.76273127,2362.3,2362.0,4.37861721]
["bitfinex","ETHUSD",1726120665738,0.75147234,2362.2,2362.0,4.37852721]
["bitfinex","ETHUSD",1726120665931,0.8840437,2362.3,2362.0,0.14492721]
["bitfinex","ETHUSD",1726120666217,2.76276974,2362.3,2362.1,1.86129955]
["bitfinex","ETHUSD",1726120666547,2.76273368,2362.2,2362.1,1.86129955]
["bitfinex","ETHUSD",1726120667152,2.76273368,2362.2,2362.1,2.00617637]
["bitfinex","ETHUSD",1726120669582,2.76325948,2362.2,2362.1,8.61339637]
["bitfinex","ETHUSD",1726120669799,0.8840437,2362.3,2362.1,9.89800401]
["bitfinex","ETHUSD",1726120669976,0.8840437,2362.3,2362.1,14.13141401]
["bitfinex","ETHUSD",1726120670149,1.63575046,2362.3,2362.1,9.89799401]
["bitfinex","ETHUSD",1726120670346,0.75170676,2362.2,2362.1,8.61328637]
["bitfinex","ETHUSD",1726120670546,1.63575046,2362.3,2362.1,8.61328637]
["bitfinex","ETHUSD",1726120670788,0.75170676,2362.2,2362.1,8.61328637]
["bitfinex","ETHUSD",1726120671361,0.8840437,2362.3,2362.1,8.61328637]
["bitfinex","ETHUSD",1726120671563,2.01194825,2362.3,2362.1,8.61328637]
["bitfinex","ETHUSD",1726120671749,2.76364501,2362.2,2362.1,6.23958637]
["bitfinex","ETHUSD",1726120671945,2.01193825,2362.2,2362.1,7.53985201]
["bitfinex","ETHUSD",1726120672177,0.88304128,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726120672377,0.88304128,2362.5,2362.4,6.76228]
["bitfinex","ETHUSD",1726120672696,2.07958711,2362.5,2362.4,6.90685806]
["bitfinex","ETHUSD",1726120672988,1.88034135,2362.5,2362.4,6.90685806]
["bitfinex","ETHUSD",1726120673287,1.63560257,2362.5,2362.4,6.90685806]
["bitfinex","ETHUSD",1726120673585,2.76380738,2362.5,2362.4,6.90685806]
["bitfinex","ETHUSD",1726120673746,2.76380738,2362.5,2362.4,12.43996982]
["bitfinex","ETHUSD",1726120673950,2.2109166,2362.6,2362.5,4.2328]
["bitfinex","ETHUSD",1726120674181,3.20823103,2362.6,2362.5,6.09409955]
["bitfinex","ETHUSD",1726120674379,2.76438884,2362.6,2362.5,6.23854115]
["bitfinex","ETHUSD",1726120675300,1.32745057,2362.7,2362.5,6.23854115]
["bitfinex","ETHUSD",1726120675301,1.63592056,2362.7,2362.6,10.95544]
["bitfinex","ETHUSD",1726120675594,0.75051499,2362.7,2362.6,8.29330562]
["bitfinex","ETHUSD",1726120675747,0.88360838,2362.8,2362.7,4.23244]
["bitfinex","ETHUSD",1726120675950,1.6341565,2362.8,2362.7,6.09373955]
["bitfinex","ETHUSD",1726120676161,2.75997868,2362.8,2362.7,6.23800663]
["bitfinex","ETHUSD",1726120676893,2.00943056,2362.8,2362.7,7.30785644]
["bitfinex","ETHUSD",1726120677256,0.88360838,2362.9,2362.8,4.23226]
["bitfinex","ETHUSD",1726120677497,0.88360838,2362.9,2362.8,4.37643983]
["bitfinex","ETHUSD",1726120678499,2.75920392,2362.9,2362.8,4.37643983]
["bitfinex","ETHUSD",1726120678794,2.75922165,2362.9,2362.8,4.37643983]
["bitfinex","ETHUSD",1726120678951,5.68606384,2362.9,2362.8,0.14417983]
["bitfinex","ETHUSD",1726120679153,14.85911915,2362.9,2362.8,0.14417983]
["bitfinex","ETHUSD",1726120679358,2.483,2362.7,2362.2,6.09460955]
["bitfinex","ETHUSD",1726120679693,0.88321292,2362.4,2362.3,0.14461614]
["bitfinex","ETHUSD",1726120679852,6.12503912,2362.4,2361.9,4.23378]
["bitfinex","ETHUSD",1726120680054,0.88301442,2362.1,2361.9,4.23378]
["bitfinex","ETHUSD",1726120680280,0.88301442,2362.1,2362.0,0.14487801]
["bitfinex","ETHUSD",1726120680860,2.00771477,2362.1,2362.0,0.14487801]
["bitfinex","ETHUSD",1726120681066,2.0743796,2362.1,2362.0,0.14487801]
["bitfinex","ETHUSD",1726120681358,3.19907995,2362.1,2361.7,6.13421195]
["bitfinex","ETHUSD",1726120681567,2.75743469,2362.0,2361.9,1.86129955]
["bitfinex","ETHUSD",1726120682082,2.75743469,2362.0,2361.9,2.00128267]
["bitfinex","ETHUSD",1726120682335,2.20750625,2362.3,2362.2,4.23334]
["bitfinex","ETHUSD",1726120682336,0.88287637,2362.3,2362.2,4.23334]
["bitfinex","ETHUSD",1726120682586,0.88287637,2362.3,2362.2,6.09463955]
["bitfinex","ETHUSD",1726120682782,0.88287637,2362.3,2362.2,2.00102077]
["bitfinex","ETHUSD",1726120683306,0.74979504,2362.3,2362.2,2.00102077]
["bitfinex","ETHUSD",1726120683457,0.88287637,2362.3,2362.2,2.00102077]
["bitfinex","ETHUSD",1726120684096,2.00758382,2362.3,2362.2,6.23436077]
["bitfinex","ETHUSD",1726120684463,1.63267141,2362.3,2362.2,6.23436077]
["bitfinex","ETHUSD",1726120684661,0.74979504,2362.3,2362.2,7.28114785]
["bitfinex","ETHUSD",1726120684968,0.88287637,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726120685173,0.74980238,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726120685359,0.74980238,2362.4,2362.3,4.37279394]
["bitfinex","ETHUSD",1726120687079,0.88287637,2362.5,2362.3,0.13963394]
["bitfinex","ETHUSD",1726120687417,0.88287637,2362.4,2362.2,6.09463955]
["bitfinex","ETHUSD",1726120687768,2.00756107,2362.4,2362.2,6.09463955]
["bitfinex","ETHUSD",1726120688278,0.7497977,2362.3,2362.2,6.09463955]
["bitfinex","ETHUSD",1726120688607,0.88287637,2362.4,2362.2,6.09463955]
["bitfinex","ETHUSD",1726120688908,0.88287637,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726120689213,0.88287637,2362.4,2362.2,6.09451955]
["bitfinex","ETHUSD",1726120689568,0.88287637,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726120691701,2.00756198,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726120691871,2.00756198,2362.4,2362.3,5.26592796]
["bitfinex","ETHUSD",1726120692511,2.00756198,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726120694409,0.88287637,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726120697108,0.88287637,2362.4,2362.3,4.37264636]
["bitfinex","ETHUSD",1726120697918,0.88287637,2362.4,2362.3,8.60580636]
["bitfinex","ETHUSD",1726120698912,0.88287637,2362.5,2362.4,4.23298]
["bitfinex","ETHUSD",1726120699074,0.88287637,2362.5,2362.4,4.37238523]
["bitfinex","ETHUSD",1726120699274,1.87439983,2362.5,2362.4,4.37238523]
["bitfinex","ETHUSD",1726120699515,0.8828443,2362.5,2362.4,4.37238523]
["bitfinex","ETHUSD",1726120700008,2.75724413,2362.5,2362.4,4.37238523]
["bitfinex","ETHUSD",1726120701007,2.75735092,2362.5,2362.4,4.37238523]
["bitfinex","ETHUSD",1726120701823,2.75735092,2362.5,2362.4,6.23368478]
["bitfinex","ETHUSD",1726120702112,2.75731777,2362.5,2362.4,6.23368478]
["bitfinex","ETHUSD",1726120702499,0.8828443,2362.5,2362.4,6.23368478]
["bitfinex","ETHUSD",1726120702902,2.75733253,2362.5,2362.4,6.23368478]
["bitfinex","ETHUSD",1726120703209,2.75733253,2362.5,2362.4,4.37238523]
["bitfinex","ETHUSD",1726120703517,1.63264695,2362.5,2362.4,4.37238523]
["bitfinex","ETHUSD",1726120703734,0.74980265,2362.5,2362.4,4.37238523]
["bitfinex","ETHUSD",1726120704085,0.8828443,2362.5,2362.4,4.37238523]
["bitfinex","ETHUSD",1726120704418,0.8828443,2362.5,2362.4,0.13940523]
["bitfinex","ETHUSD",1726120704629,2.75732437,2362.5,2362.4,0.13940523]
["bitfinex","ETHUSD",1726120706224,2.75732437,2362.5,2362.4,2.00070478]
["bitfinex","ETHUSD",1726120707082,1.32614212,2362.6,2362.4,11.33745026]
["bitfinex","ETHUSD",1726120707281,0.44329782,2362.6,2362.5,8.4656]
["bitfinex","ETHUSD",1726120707477,0.44329782,2362.6,2362.5,4.37206878]
["bitfinex","ETHUSD",1726120707708,0.8828443,2362.7,2362.5,4.37206878]
["bitfinex","ETHUSD",1726120707907,0.8828443,2362.7,2362.6,4.23262]
["bitfinex","ETHUSD",1726120708117,3.2327443,2362.7,2362.6,0.13918152]
["bitfinex","ETHUSD",1726120708281,5.54911333,2362.7,2362.6,0.13918152]
["bitfinex","ETHUSD",1726120708938,5.54911333,2362.7,2362.4,6.09424955]
["bitfinex","ETHUSD",1726120709086,2.75770626,2362.6,2362.4,6.09424955]
["bitfinex","ETHUSD",1726120709286,3.67442163,2362.7,2362.4,6.09424955]
["bitfinex","ETHUSD",1726120709287,2.75766253,2362.5,2362.4,6.09424955]
["bitfinex","ETHUSD",1726120709486,2.00778585,2362.5,2362.4,6.09424955]
["bitfinex","ETHUSD",1726120709930,2.07439831,2362.5,2362.4,1.86129955]
["bitfinex","ETHUSD",1726120710099,2.75763695,2362.5,2362.4,6.09426955]
["bitfinex","ETHUSD",1726120710436,1.87464797,2362.5,2362.4,6.09426955]
["bitfinex","ETHUSD",1726120710639,2.07439831,2362.5,2362.4,6.09426955]
["bitfinex","ETHUSD",1726120710787,3.1991696,2362.5,2362.4,6.09426955]
["bitfinex","ETHUSD",1726120710989,3.1991696,2362.5,2362.0,4.23366]
["bitfinex","ETHUSD",1726120710990,2.444,2362.4,2362.0,4.23366]
["bitfinex","ETHUSD",1726120711232,0.88277145,2362.2,2362.0,4.23366]
["bitfinex","ETHUSD",1726120711386,2.75712509,2362.2,2362.0,4.23366]
["bitfinex","ETHUSD",1726120711588,0.74987668,2362.1,2362.0,4.23366]
["bitfinex","ETHUSD",1726120711825,0.88277145,2362.2,2362.0,6.09495955]
["bitfinex","ETHUSD",1726120712204,0.88277145,2362.2,2362.1,0.13956256]
["bitfinex","ETHUSD",1726120712602,2.00730802,2362.2,2362.1,0.13956256]
["bitfinex","ETHUSD",1726120713344,2.00730802,2362.2,2362.1,4.37308256]
["bitfinex","ETHUSD",1726120719335,2.00730802,2362.2,2362.1,5.41990477]
["bitfinex","ETHUSD",1726120719535,2.75699907,2362.2,2362.1,5.41990477]
["bitfinex","ETHUSD",1726120720191,2.00730802,2362.2,2362.1,4.37308256]
["bitfinex","ETHUSD",1726120720533,2.75699907,2362.3,2362.2,4.23334]
["bitfinex","ETHUSD",1726120720694,2.75648711,2362.3,2362.2,6.23440996]
["bitfinex","ETHUSD",1726120721113,2.00700085,2362.3,2362.2,6.23440996]
["bitfinex","ETHUSD",1726120721309,2.00700085,2362.3,2362.2,11.51454296]
["bitfinex","ETHUSD",1726120721625,2.07364343,2362.4,2362.2,11.51454296]
["bitfinex","ETHUSD",1726120721626,0.88277145,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726120721949,2.0071006,2362.4,2362.3,8.60598468]
["bitfinex","ETHUSD",1726120722161,0.88277145,2362.5,2362.4,4.23298]
["bitfinex","ETHUSD",1726120722370,2.00724242,2362.5,2362.4,10.32725955]
["bitfinex","ETHUSD",1726120722557,2.00724242,2362.5,2362.4,11.85293867]
["bitfinex","ETHUSD",1726120722714,2.00726799,2362.5,2362.4,11.85293867]
["bitfinex","ETHUSD",1726120722909,2.00726596,2362.5,2362.4,11.85293867]
["bitfinex","ETHUSD",1726120723114,2.75691266,2362.5,2362.4,11.85293867]
["bitfinex","ETHUSD",1726120723443,1.63267728,2362.5,2362.4,11.85293867]
["bitfinex","ETHUSD",1726120723665,2.07380448,2362.5,2362.4,11.85293867]
["bitfinex","ETHUSD",1726120724334,3.19827545,2362.5,2362.4,11.85293867]
["bitfinex","ETHUSD",1726120724983,3.19827545,2362.5,2362.4,10.46683695]
["bitfinex","ETHUSD",1726120726177,2.07380448,2362.5,2362.4,10.46683695]
["bitfinex","ETHUSD",1726120726477,3.19827545,2362.5,2362.4,10.46683695]
["bitfinex","ETHUSD",1726120727084,2.07438081,2362.5,2362.4,10.46683695]
["bitfinex","ETHUSD",1726120727238,3.19971628,2362.5,2362.4,10.46683695]
["bitfinex","ETHUSD",1726120727800,3.19971628,2362.5,2362.4,11.85292994]
["bitfinex","ETHUSD",1726120728090,1.87555911,2362.5,2362.4,11.85292994]
["bitfinex","ETHUSD",1726120728259,2.75917571,2362.5,2362.4,11.85292994]
["bitfinex","ETHUSD",1726120728462,1.63384024,2362.5,2362.4,11.85292994]
["bitfinex","ETHUSD",1726120729849,0.75022364,2362.5,2362.4,11.85292994]
["bitfinex","ETHUSD",1726120730153,1.63378787,2362.5,2362.4,11.85292994]
["bitfinex","ETHUSD",1726120730597,2.0088997,2362.6,2362.4,10.53574994]
["bitfinex","ETHUSD",1726120730891,0.88356423,2362.8,2362.7,8.46488]
["bitfinex","ETHUSD",1726120731088,0.88356423,2362.8,2362.7,8.60383901]
["bitfinex","ETHUSD",1726120731311,2.75959443,2362.8,2362.7,8.60383901]
["bitfinex","ETHUSD",1726120731598,0.75041208,2362.8,2362.7,8.60383901]
["bitfinex","ETHUSD",1726120731761,0.88356423,2362.8,2362.7,8.60383901]
["bitfinex","ETHUSD",1726120732401,2.75913641,2362.8,2362.7,8.60383901]
["bitfinex","ETHUSD",1726120732596,0.75022887,2362.8,2362.7,8.60383901]
["bitfinex","ETHUSD",1726120732978,0.88356423,2362.8,2362.7,8.60383901]
["bitfinex","ETHUSD",1726120733349,2.00867291,2362.8,2362.7,8.60383901]
["bitfinex","ETHUSD",1726120733706,0.75022887,2362.8,2362.7,8.60383901]
["bitfinex","ETHUSD",1726120735415,2.75855748,2362.8,2362.7,8.60383901]
["bitfinex","ETHUSD",1726120735579,0.74976718,2362.8,2362.7,4.37139901]
["bitfinex","ETHUSD",1726120735766,0.74976718,2362.8,2362.7,6.23269856]
["bitfinex","ETHUSD",1726120735767,0.88356423,2362.8,2362.7,6.23269856]
["bitfinex","ETHUSD",1726120736279,2.75797964,2362.8,2362.7,6.23269856]
["bitfinex","ETHUSD",1726120736479,0.74976718,2362.8,2362.7,6.23269856]
["bitfinex","ETHUSD",1726120736680,3.20119787,2362.9,2362.7,6.23269856]
["bitfinex","ETHUSD",1726120736878,0.74969228,2362.8,2362.7,6.23269856]
["bitfinex","ETHUSD",1726120737102,2.75779112,2362.8,2362.7,6.23269856]
["bitfinex","ETHUSD",1726120744122,0.74969228,2362.8,2362.7,6.23269856]
["bitfinex","ETHUSD",1726120744310,0.88356423,2362.8,2362.7,6.23269856]
["bitfinex","ETHUSD",1726120744629,1.63325651,2362.8,2362.7,6.23269856]
["bitfinex","ETHUSD",1726120744774,0.74969228,2362.8,2362.7,6.23269856]
["bitfinex","ETHUSD",1726120744974,2.07660163,2362.9,2362.7,6.23269856]
["bitfinex","ETHUSD",1726120745222,2.75728188,2362.8,2362.7,6.23269856]
["bitfinex","ETHUSD",1726120745512,0.74934975,2362.8,2362.7,6.23269856]
["bitfinex","ETHUSD",1726120745681,0.88356423,2362.8,2362.7,6.23269856]
["bitfinex","ETHUSD",1726120746012,1.63291398,2362.8,2362.7,6.23269856]
["bitfinex","ETHUSD",1726120746241,0.74934975,2362.8,2362.7,6.23269856]
["bitfinex","ETHUSD",1726120747021,0.74922282,2362.8,2362.7,6.23269856]
["bitfinex","ETHUSD",1726120747348,0.88356423,2362.9,2362.7,6.23269856]
["bitfinex","ETHUSD",1726120748235,0.88356423,2362.9,2362.8,4.23226]
["bitfinex","ETHUSD",1726120748619,0.88356423,2362.9,2362.8,4.3708121]
["bitfinex","ETHUSD",1726120748823,2.75660041,2362.9,2362.8,4.3708121]
["bitfinex","ETHUSD",1726120749045,0.74923572,2362.9,2362.8,4.3708121]
["bitfinex","ETHUSD",1726120749349,0.88356423,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1726120749553,2.00727211,2363.0,2362.9,6.23184442]
["bitfinex","ETHUSD",1726120750116,1.63270281,2363.1,2362.9,6.23184442]
["bitfinex","ETHUSD",1726120750440,2.75649578,2363.0,2362.9,6.23184442]
["bitfinex","ETHUSD",1726120750747,0.74917288,2363.0,2362.9,6.23184442]
["bitfinex","ETHUSD",1726120751248,1.63273711,2363.1,2362.9,6.23184442]
["bitfinex","ETHUSD",1726120752323,0.74917288,2363.0,2362.9,6.23184442]
["bitfinex","ETHUSD",1726120752517,1.63259538,2363.1,2363.0,4.2319]
["bitfinex","ETHUSD",1726120752705,0.44329975,2363.2,2363.1,8.46344]
["bitfinex","ETHUSD",1726120752910,0.44329975,2363.2,2363.1,10.46279026]
["bitfinex","ETHUSD",1726120753149,0.44329975,2363.2,2363.1,6.23107026]
["bitfinex","ETHUSD",1726120756549,0.44329975,2363.2,2363.1,12.83449026]
["bitfinex","ETHUSD",1726120756821,0.44329975,2363.2,2363.1,10.46279026]
["bitfinex","ETHUSD",1726120758235,0.44329975,2363.2,2363.1,6.23107026]
["bitfinex","ETHUSD",1726120761180,0.88356423,2363.3,2363.1,1.99935026]
["bitfinex","ETHUSD",1726120761382,0.88356423,2363.3,2363.1,6.23107026]
["bitfinex","ETHUSD",1726120761582,0.44329002,2363.2,2363.1,1.99935026]
["bitfinex","ETHUSD",1726120762184,1.19208819,2363.2,2363.1,1.99935026]
["bitfinex","ETHUSD",1726120762740,0.44329002,2363.2,2363.1,1.99935026]
["bitfinex","ETHUSD",1726120763142,0.44329002,2363.2,2363.1,6.23107026]
["bitfinex","ETHUSD",1726120763343,0.44329002,2363.2,2363.1,7.52705629]
["bitfinex","ETHUSD",1726120763580,0.44329002,2363.2,2363.1,6.23107026]
["bitfinex","ETHUSD",1726120764143,2.96169002,2363.2,2363.1,1.99935026]
["bitfinex","ETHUSD",1726120764445,5.71773064,2363.2,2363.1,1.99935026]
["bitfinex","ETHUSD",1726120764762,3.19933064,2363.2,2363.1,1.99935026]
["bitfinex","ETHUSD",1726120767056,3.19933064,2363.2,2363.1,6.23107026]
["bitfinex","ETHUSD",1726120767243,2.07582608,2363.2,2363.1,6.23107026]
["bitfinex","ETHUSD",1726120767444,3.19998866,2363.2,2363.1,6.23107026]
["bitfinex","ETHUSD",1726120769892,3.20119315,2363.2,2363.1,6.23107026]
["bitfinex","ETHUSD",1726120772895,2.31762892,2363.2,2363.1,6.23107026]
["bitfinex","ETHUSD",1726120773201,1.8743389,2363.2,2363.1,6.23107026]
["bitfinex","ETHUSD",1726120773561,2.07389273,2363.2,2363.1,6.23107026]
["bitfinex","ETHUSD",1726120773992,3.19849607,2363.2,2363.1,6.23107026]
["bitfinex","ETHUSD",1726120774191,1.32415717,2363.2,2363.1,6.23107026]
["bitfinex","ETHUSD",1726120774490,2.07389273,2363.2,2363.1,6.23107026]
["bitfinex","ETHUSD",1726120774853,3.19967554,2363.2,2363.1,6.23107026]
["bitfinex","ETHUSD",1726120775055,1.32415717,2363.2,2363.1,6.23107026]
["bitfinex","ETHUSD",1726120775367,2.07436452,2363.2,2363.1,6.23107026]
["bitfinex","ETHUSD",1726120776479,3.19967554,2363.2,2363.1,6.23107026]
["bitfinex","ETHUSD",1726120780491,2.07436452,2363.2,2363.1,6.23107026]
["bitfinex","ETHUSD",1726120780690,3.19967554,2363.2,2363.1,6.23107026]
["bitfinex","ETHUSD",1726120781091,1.87551837,2363.2,2363.1,6.23107026]
["bitfinex","ETHUSD",1726120781293,0.75020735,2363.2,2363.1,6.23107026]
["bitfinex","ETHUSD",1726120781527,0.88360282,2363.2,2363.1,7.53399629]
["bitfinex","ETHUSD",1726120781726,1.63381017,2363.3,2363.1,7.53399629]
["bitfinex","ETHUSD",1726120781880,0.75020735,2363.2,2363.1,7.53399629]
["bitfinex","ETHUSD",1726120782380,0.88360282,2363.3,2363.2,4.23155]
["bitfinex","ETHUSD",1726120782588,2.07456679,2363.3,2363.2,4.36918782]
["bitfinex","ETHUSD",1726120783579,3.20017296,2363.3,2363.2,4.36918782]
["bitfinex","ETHUSD",1726120784016,2.07456679,2363.3,2363.2,4.36918782]
["bitfinex","ETHUSD",1726120784612,2.07458962,2363.3,2363.2,4.36918782]
["bitfinex","ETHUSD",1726120784809,3.20023829,2363.3,2363.2,4.36918782]
["bitfinex","ETHUSD",1726120786727,2.7598352,2363.3,2363.2,4.36918782]
["bitfinex","ETHUSD",1726120786929,2.7598352,2363.3,2363.2,5.54570116]
["bitfinex","ETHUSD",1726120787830,2.7598352,2363.3,2363.2,9.77725116]
["bitfinex","ETHUSD",1726120788037,0.88375408,2363.4,2363.3,8.46274]
["bitfinex","ETHUSD",1726120788237,2.76014291,2363.4,2363.3,10.32403955]
["bitfinex","ETHUSD",1726120788443,0.88375408,2363.5,2363.4,4.23119]
["bitfinex","ETHUSD",1726120788664,1.63427037,2363.5,2363.4,6.09248955]
["bitfinex","ETHUSD",1726120788959,1.63427037,2363.5,2363.4,6.22977479]
["bitfinex","ETHUSD",1726120788960,2.07748638,2363.5,2363.4,6.22977479]
["bitfinex","ETHUSD",1726120789160,3.20326082,2363.5,2363.4,6.22977479]
["bitfinex","ETHUSD",1726120789573,3.20343374,2363.5,2363.4,6.22977479]
["bitfinex","ETHUSD",1726120790082,3.64383683,2363.5,2363.4,6.22977479]
["bitfinex","ETHUSD",1726120791036,6.50510551,2363.5,2363.4,0.13728524]
["bitfinex","ETHUSD",1726120791231,18.18058456,2363.5,2363.4,0.13728524]
["bitfinex","ETHUSD",1726120791433,4.23169,2363.2,2362.5,10.32669955]
["bitfinex","ETHUSD",1726120791653,0.88365745,2362.8,2362.5,10.32669955]
["bitfinex","ETHUSD",1726120791819,0.88365745,2362.7,2362.6,4.2326]
["bitfinex","ETHUSD",1726120792015,1.63424291,2362.7,2362.6,4.36594806]
["bitfinex","ETHUSD",1726120792340,2.00916319,2362.7,2362.6,4.36594806]
["bitfinex","ETHUSD",1726120792542,2.75974865,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120793069,2.00916319,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120793917,2.75974865,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120794314,2.75929158,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120794565,2.75929158,2362.7,2362.6,4.36596806]
["bitfinex","ETHUSD",1726120795181,2.00903793,2362.7,2362.6,4.36596806]
["bitfinex","ETHUSD",1726120795385,2.00903793,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120795887,2.00903793,2362.7,2362.6,4.36596806]
["bitfinex","ETHUSD",1726120796092,2.75929158,2362.7,2362.6,4.36596806]
["bitfinex","ETHUSD",1726120796487,2.00903793,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120797462,2.75929158,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120797985,2.75929158,2362.7,2362.6,4.36596806]
["bitfinex","ETHUSD",1726120798376,2.75929158,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120799260,0.75025365,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120799585,0.88365745,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120799793,2.00848959,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120800003,8.74812959,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120800168,7.64924776,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120800488,11.88168776,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120800650,7.64924776,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120801074,7.6168392,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120801504,5.67395631,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120801676,7.61639963,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120802262,5.67377879,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120802466,5.673742,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120802737,2.75769416,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120802892,2.00744051,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120803290,2.75769416,2362.7,2362.6,4.36596806]
["bitfinex","ETHUSD",1726120803595,0.88260837,2362.9,2362.6,3.74745982]
["bitfinex","ETHUSD",1726120803793,2.75632512,2362.8,2362.7,1.86129955]
["bitfinex","ETHUSD",1726120804103,0.7494867,2362.8,2362.7,1.86129955]
["bitfinex","ETHUSD",1726120804621,0.44331645,2362.9,2362.8,4.23226]
["bitfinex","ETHUSD",1726120804820,0.44331645,2362.9,2362.8,8.46452]
["bitfinex","ETHUSD",1726120805288,0.44331645,2362.9,2362.8,11.39212]
["bitfinex","ETHUSD",1726120805487,0.44331645,2362.9,2362.8,13.15403776]
["bitfinex","ETHUSD",1726120805689,0.88260837,2363.3,2363.0,4.23185]
["bitfinex","ETHUSD",1726120805931,3.19989709,2363.3,2363.2,4.23155]
["bitfinex","ETHUSD",1726120806115,3.19989709,2363.3,2363.1,6.09297955]
["bitfinex","ETHUSD",1726120806316,0.74961411,2363.2,2363.1,1.86129955]
["bitfinex","ETHUSD",1726120806824,0.7496158,2363.2,2363.1,6.09301955]
["bitfinex","ETHUSD",1726120807039,0.44325344,2363.3,2363.2,4.23155]
["bitfinex","ETHUSD",1726120807238,1.19289012,2363.3,2363.2,10.847]
["bitfinex","ETHUSD",1726120807385,0.44325344,2363.3,2363.2,10.847]
["bitfinex","ETHUSD",1726120808395,0.88260837,2363.6,2363.4,4.23105]
["bitfinex","ETHUSD",1726120808592,1.32582131,2363.6,2363.5,1.86129955]
["bitfinex","ETHUSD",1726120808794,3.19990602,2363.6,2363.5,6.09230955]
["bitfinex","ETHUSD",1726120809309,2.31724909,2363.6,2363.5,6.09230955]
["bitfinex","ETHUSD",1726120809520,2.07545519,2363.6,2363.5,6.09230955]
["bitfinex","ETHUSD",1726120809722,1.19284682,2363.6,2363.5,6.09230955]
["bitfinex","ETHUSD",1726120810033,1.19284682,2363.6,2363.5,1.86129955]
["bitfinex","ETHUSD",1726120810186,1.32582131,2363.6,2363.5,1.86129955]
["bitfinex","ETHUSD",1726120810391,3.19973218,2363.6,2363.5,1.86129955]
["bitfinex","ETHUSD",1726120810832,3.19973218,2363.6,2363.5,6.09230955]
["bitfinex","ETHUSD",1726120810833,1.19284682,2363.6,2363.5,6.09230955]
["bitfinex","ETHUSD",1726120811188,1.19284682,2363.6,2363.5,1.86129955]
["bitfinex","ETHUSD",1726120811392,1.32582131,2363.6,2363.5,1.86129955]
["bitfinex","ETHUSD",1726120811619,0.88260837,2363.6,2363.5,1.86129955]
["bitfinex","ETHUSD",1726120811831,2.00677033,2363.6,2363.5,1.86129955]
["bitfinex","ETHUSD",1726120812132,0.88260837,2363.6,2363.5,1.86129955]
["bitfinex","ETHUSD",1726120812302,1.32581606,2363.7,2363.5,1.86129955]
["bitfinex","ETHUSD",1726120812826,0.74930221,2363.6,2363.5,1.86129955]
["bitfinex","ETHUSD",1726120813007,0.74928997,2363.6,2363.5,1.86129955]
["bitfinex","ETHUSD",1726120813205,1.32581606,2363.7,2363.5,1.86129955]
["bitfinex","ETHUSD",1726120814108,0.7491224,2363.6,2363.5,1.86129955]
["bitfinex","ETHUSD",1726120815020,0.88260837,2363.6,2362.7,2.3895]
["bitfinex","ETHUSD",1726120815232,0.88260837,2363.6,2363.0,4.2318]
["bitfinex","ETHUSD",1726120815233,0.88260837,2363.4,2363.0,4.2318]
["bitfinex","ETHUSD",1726120815410,1.63163009,2363.4,2363.0,4.2318]
["bitfinex","ETHUSD",1726120815735,0.88260837,2363.4,2363.0,4.2318]
["bitfinex","ETHUSD",1726120815931,2.75510499,2363.4,2363.0,4.2318]
["bitfinex","ETHUSD",1726120816130,0.74900271,2363.3,2363.0,4.2318]
["bitfinex","ETHUSD",1726120816332,0.88260837,2363.4,2363.0,4.2318]
["bitfinex","ETHUSD",1726120816543,2.75504682,2363.4,2363.0,4.2318]
["bitfinex","ETHUSD",1726120816745,0.88260837,2363.4,2363.0,4.2318]
["bitfinex","ETHUSD",1726120817044,0.88260837,2363.4,2362.9,4.03119176]
["bitfinex","ETHUSD",1726120817045,2.75505964,2363.4,2362.9,4.03119176]
["bitfinex","ETHUSD",1726120817226,2.75498949,2363.3,2362.9,4.03119176]
["bitfinex","ETHUSD",1726120817396,0.88260837,2363.3,2362.9,4.03119176]
["bitfinex","ETHUSD",1726120817599,0.88260837,2363.4,2363.0,0.13308482]
["bitfinex","ETHUSD",1726120817798,4.07816116,2363.4,2362.9,4.03119176]
["bitfinex","ETHUSD",1726120818151,4.07816116,2363.4,2362.6,4.36585806]
["bitfinex","ETHUSD",1726120818152,0.88260837,2363.1,2362.6,4.36585806]
["bitfinex","ETHUSD",1726120818438,2.75426377,2363.1,2362.7,0.13360378]
["bitfinex","ETHUSD",1726120818597,0.88260837,2363.1,2362.6,4.36585806]
["bitfinex","ETHUSD",1726120818800,7.52916837,2363.2,2362.8,0.13352266]
["bitfinex","ETHUSD",1726120819117,3.29750837,2363.2,2362.7,8.26362176]
["bitfinex","ETHUSD",1726120819302,0.74862492,2363.1,2362.9,0.13343542]
["bitfinex","ETHUSD",1726120819503,0.74862492,2363.1,2362.8,0.13358392]
["bitfinex","ETHUSD",1726120819738,2.75416017,2363.1,2363.0,0.13340945]
["bitfinex","ETHUSD",1726120819925,1.63123329,2363.1,2362.9,0.13349669]
["bitfinex","ETHUSD",1726120820239,0.88260837,2363.2,2363.0,0.13341558]
["bitfinex","ETHUSD",1726120820405,3.88260837,2363.3,2363.0,0.13341558]
["bitfinex","ETHUSD",1726120820772,11.5505149,2363.5,2363.1,8.26279176]
["bitfinex","ETHUSD",1726120820773,0.44324988,2363.2,2363.1,8.26279176]
["bitfinex","ETHUSD",1726120820894,0.44324988,2363.2,2363.0,4.36516558]
["bitfinex","ETHUSD",1726120821095,0.44324988,2363.2,2363.1,0.13361012]
["bitfinex","ETHUSD",1726120822029,2.83204988,2363.2,2363.1,0.13361012]
["bitfinex","ETHUSD",1726120822232,2.83204988,2363.2,2362.8,4.23215]
["bitfinex","ETHUSD",1726120822523,7.06363988,2363.2,2363.1,0.13361012]
["bitfinex","ETHUSD",1726120822728,9.81784887,2363.2,2362.6,4.36582806]
["bitfinex","ETHUSD",1726120822940,11.29522988,2363.2,2363.1,0.13361012]
["bitfinex","ETHUSD",1726120823140,16.43107519,2363.2,2363.1,0.13361012]
["bitfinex","ETHUSD",1726120823342,10.25778493,2363.2,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120823549,10.25778493,2363.2,2362.6,4.16453982]
["bitfinex","ETHUSD",1726120823550,2.75320918,2363.1,2362.6,4.16453982]
["bitfinex","ETHUSD",1726120823863,0.88173853,2363.1,2362.7,0.13395906]
["bitfinex","ETHUSD",1726120823999,2.75315025,2363.1,2362.7,0.13395906]
["bitfinex","ETHUSD",1726120824347,0.88173853,2363.1,2362.7,0.13395906]
["bitfinex","ETHUSD",1726120824643,0.88173853,2363.0,2362.7,0.13395906]
["bitfinex","ETHUSD",1726120824840,2.75309526,2363.0,2362.7,0.13395906]
["bitfinex","ETHUSD",1726120825144,0.88173853,2363.0,2362.7,0.13395906]
["bitfinex","ETHUSD",1726120825636,2.00452414,2363.0,2362.7,0.13395906]
["bitfinex","ETHUSD",1726120825937,0.88173853,2363.0,2362.7,0.13395906]
["bitfinex","ETHUSD",1726120826615,0.74849483,2363.0,2362.7,0.13395906]
["bitfinex","ETHUSD",1726120826839,3.71378841,2363.2,2362.8,8.26333176]
["bitfinex","ETHUSD",1726120827003,0.74843791,2363.1,2362.8,8.26333176]
["bitfinex","ETHUSD",1726120827335,1.32498841,2363.2,2362.9,0.13378457]
["bitfinex","ETHUSD",1726120827535,0.44324988,2363.2,2362.9,2.63748457]
["bitfinex","ETHUSD",1726120827737,1.32498841,2363.2,2362.9,2.63748457]
["bitfinex","ETHUSD",1726120827898,1.32498841,2363.2,2362.9,6.86949457]
["bitfinex","ETHUSD",1726120828107,0.44324988,2363.2,2362.9,4.26882142]
["bitfinex","ETHUSD",1726120828331,0.44324988,2363.2,2362.9,8.50089142]
["bitfinex","ETHUSD",1726120828707,1.32498841,2363.2,2363.0,8.26298176]
["bitfinex","ETHUSD",1726120828904,0.44324988,2363.2,2363.0,8.26298176]
["bitfinex","ETHUSD",1726120829253,0.44324988,2363.2,2363.1,4.36533012]
["bitfinex","ETHUSD",1726120829735,0.88173853,2363.5,2363.1,4.36533012]
["bitfinex","ETHUSD",1726120829939,1.32495316,2363.5,2363.1,4.36533012]
["bitfinex","ETHUSD",1726120830135,1.32495316,2363.5,2363.2,4.23153]
["bitfinex","ETHUSD",1726120830644,1.32495316,2363.5,2363.3,0.13343569]
["bitfinex","ETHUSD",1726120830844,2.00456307,2363.4,2363.3,0.13343569]
["bitfinex","ETHUSD",1726120831045,0.88173853,2363.4,2363.1,4.2317]
["bitfinex","ETHUSD",1726120831248,3.36463853,2363.4,2363.3,0.13343569]
["bitfinex","ETHUSD",1726120831542,10.99714,2363.3,2363.2,0.1335229]
["bitfinex","ETHUSD",1726120831844,10.99714,2363.3,2362.6,4.16453982]
["bitfinex","ETHUSD",1726120831845,2.5344,2363.0,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120832043,3.41610452,2363.0,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120832405,0.74844627,2362.9,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120832636,4.98056627,2362.9,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120832857,2.75275682,2362.8,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120833066,0.74841158,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120833358,5.11414452,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120833558,6.98514605,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120835156,9.46034605,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120835961,7.45605158,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120836270,9.4601283,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120836481,9.46016379,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120836649,7.45595351,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120836846,9.4601302,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120837794,19.51100299,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120837937,19.06993273,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120838287,19.06955247,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120838444,19.51100299,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120839485,23.74344299,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120839651,19.51100299,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120841082,19.50642221,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120842442,19.06529298,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120842964,17.30515377,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120843169,21.53759377,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120843350,23.29777376,2362.7,2362.6,0.13334806]
["bitfinex","ETHUSD",1726120844278,25.77003377,2362.7,2362.6,2.03e-06]
["bitfinex","ETHUSD",1726120844441,4.23402,2361.9,2361.7,0.0388024]
["bitfinex","ETHUSD",1726120844782,4.23402,2361.9,2361.8,0.12262797]
["bitfinex","ETHUSD",1726120844938,4.23402,2361.9,2361.7,0.0388024]
["bitfinex","ETHUSD",1726120845134,4.23402,2361.9,2361.8,0.12262797]
["bitfinex","ETHUSD",1726120845338,4.23402,2361.9,2361.7,0.0388024]
["bitfinex","ETHUSD",1726120845586,4.23402,2361.9,2361.8,0.12262797]
["bitfinex","ETHUSD",1726120845884,4.23402,2361.9,2361.7,0.0388024]
["bitfinex","ETHUSD",1726120846385,4.23402,2361.9,2361.8,0.12314593]
["bitfinex","ETHUSD",1726120846569,4.23405,2361.8,2361.7,0.0388024]
["bitfinex","ETHUSD",1726120846742,4.23405,2361.8,2361.7,0.16212099]
["bitfinex","ETHUSD",1726120846943,10.7678,2361.8,2361.7,0.16212099]
["bitfinex","ETHUSD",1726120847363,10.7678,2361.8,2361.7,0.0388024]
["bitfinex","ETHUSD",1726120848541,10.7678,2361.8,2361.7,0.16212099]
["bitfinex","ETHUSD",1726120848781,8.4681,2361.8,2361.7,0.16212099]
["bitfinex","ETHUSD",1726120849486,10.7732,2361.8,2361.7,0.16212099]
["bitfinex","ETHUSD",1726120849644,8.4681,2361.8,2361.7,0.16212099]
["bitfinex","ETHUSD",1726120854854,4.23405,2361.8,2361.7,0.16212099]
["bitfinex","ETHUSD",1726120855050,8.46756,2362.0,2361.7,0.16212099]
["bitfinex","ETHUSD",1726120855264,4.23374,2362.0,2361.7,4.19331275]
["bitfinex","ETHUSD",1726120855484,4.23374,2362.0,2361.7,0.16212099]
["bitfinex","ETHUSD",1726120858085,8.46759,2362.0,2361.7,0.16212099]
["bitfinex","ETHUSD",1726120858265,4.23374,2362.0,2361.7,0.16212099]
["bitfinex","ETHUSD",1726120859151,8.46759,2362.0,2361.7,0.16212099]
["bitfinex","ETHUSD",1726120859385,4.23374,2362.0,2361.7,0.16212099]
["bitfinex","ETHUSD",1726120860595,0.44332781,2361.9,2361.7,0.16212099]
["bitfinex","ETHUSD",1726120862286,4.23405,2361.8,2361.7,0.16212099]
["bitfinex","ETHUSD",1726120863465,8.4681,2361.8,2361.7,0.16212099]
["bitfinex","ETHUSD",1726120867202,0.44332781,2361.9,2361.7,2.42502099]
["bitfinex","ETHUSD",1726120867352,4.67732781,2361.9,2361.7,0.16212099]
["bitfinex","ETHUSD",1726120868965,8.91132781,2361.9,2361.7,0.16212099]
["bitfinex","ETHUSD",1726120869502,4.67732781,2361.9,2361.7,0.16212099]
["bitfinex","ETHUSD",1726120870141,0.44332781,2361.9,2361.7,0.16212099]
["bitfinex","ETHUSD",1726120870441,4.67720781,2361.9,2361.7,0.16212099]
["bitfinex","ETHUSD",1726120870707,0.44332781,2361.9,2361.8,8.4681]
["bitfinex","ETHUSD",1726120870908,0.44332781,2361.9,2361.8,12.19450831]
["bitfinex","ETHUSD",1726120871111,7.36,2362.4,2362.1,4.23341]
["bitfinex","ETHUSD",1726120871260,11.59219,2362.9,2362.3,8.26434176]
["bitfinex","ETHUSD",1726120871601,4.23219,2362.9,2362.5,4.03119176]
["bitfinex","ETHUSD",1726120871803,4.23219,2362.9,2362.6,0.12255127]
["bitfinex","ETHUSD",1726120872014,4.23219,2362.9,2362.6,2.54005127]
["bitfinex","ETHUSD",1726120872908,4.23182,2363.1,2362.7,4.03119176]
["bitfinex","ETHUSD",1726120873278,4.23182,2363.1,2362.8,0.12237677]
["bitfinex","ETHUSD",1726120873594,8.2397202,2363.2,2362.6,2.4175]
["bitfinex","ETHUSD",1726120873595,4.23192,2363.0,2362.6,2.4175]
["bitfinex","ETHUSD",1726120873772,4.23192,2363.0,2362.7,0.12246401]
["bitfinex","ETHUSD",1726120873971,8.46395,2363.0,2362.6,2.4175]
["bitfinex","ETHUSD",1726120874178,8.46395,2363.0,2362.7,0.12246401]
["bitfinex","ETHUSD",1726120874377,4.23192,2363.0,2362.7,0.12246401]
["bitfinex","ETHUSD",1726120876310,5.1116402,2363.0,2362.7,0.12246401]
["bitfinex","ETHUSD",1726120876680,4.23192,2363.0,2362.7,0.12246401]
["bitfinex","ETHUSD",1726120876878,0.8797202,2363.1,2362.7,0.12246401]
["bitfinex","ETHUSD",1726120877095,5.5512303,2363.2,2362.8,2.2858]
["bitfinex","ETHUSD",1726120877096,0.8797202,2363.2,2362.8,2.2858]
["bitfinex","ETHUSD",1726120877302,0.8797202,2363.3,2363.0,4.23189]
["bitfinex","ETHUSD",1726120877511,0.8797202,2363.4,2362.9,8.38489889]
["bitfinex","ETHUSD",1726120877819,0.8797202,2363.5,2363.2,2.2858]
["bitfinex","ETHUSD",1726120878028,6.97828663,2363.5,2363.2,2.2858]
["bitfinex","ETHUSD",1726120878178,5.1107602,2363.5,2363.3,0.12105091]
["bitfinex","ETHUSD",1726120878377,12.9104503,2363.6,2363.2,2.2858]
["bitfinex","ETHUSD",1726120878378,5.1105902,2363.6,2363.2,2.2858]
["bitfinex","ETHUSD",1726120878582,2.74686589,2363.5,2363.3,0.12095953]
["bitfinex","ETHUSD",1726120878778,0.8797202,2363.6,2363.2,2.2858]
["bitfinex","ETHUSD",1726120878978,3.8797202,2363.7,2363.3,0.12081945]
["bitfinex","ETHUSD",1726120879194,3.8797202,2363.7,2363.2,2.2858]
["bitfinex","ETHUSD",1726120879433,8.1103802,2363.7,2363.3,0.12081945]
["bitfinex","ETHUSD",1726120879615,4.23119,2363.4,2363.3,0.12081945]
["bitfinex","ETHUSD",1726120879928,8.46248,2363.4,2362.9,2.3721]
["bitfinex","ETHUSD",1726120880108,8.46248,2363.4,2363.3,0.11654101]
["bitfinex","ETHUSD",1726120880274,4.2314,2363.3,2362.9,2.3721]
["bitfinex","ETHUSD",1726120880623,4.97754111,2363.4,2362.9,2.3721]
["bitfinex","ETHUSD",1726120880624,4.23156,2363.2,2362.9,2.3721]
["bitfinex","ETHUSD",1726120880916,9.3422502,2363.4,2362.9,2.3721]
["bitfinex","ETHUSD",1726120881124,5.1109102,2363.4,2362.9,2.3721]
["bitfinex","ETHUSD",1726120881287,8.46249,2363.4,2362.9,2.3721]
["bitfinex","ETHUSD",1726120881489,4.23119,2363.4,2362.9,2.3721]
["bitfinex","ETHUSD",1726120881721,5.1109102,2363.4,2362.9,2.3721]
["bitfinex","ETHUSD",1726120882330,4.23119,2363.4,2362.9,2.3721]
["bitfinex","ETHUSD",1726120882528,5.1109102,2363.4,2362.9,2.3721]
["bitfinex","ETHUSD",1726120882828,4.23137,2363.3,2362.9,2.3721]
["bitfinex","ETHUSD",1726120883582,2.3901,2363.2,2362.3,2.2938]
["bitfinex","ETHUSD",1726120883851,4.23211,2362.9,2362.4,0.1145022]
["bitfinex","ETHUSD",1726120884128,5.1113902,2363.2,2362.6,4.2326]
["bitfinex","ETHUSD",1726120884425,4.23167,2363.2,2362.7,0.11428865]
["bitfinex","ETHUSD",1726120884581,5.1113702,2363.2,2362.7,0.11428865]
["bitfinex","ETHUSD",1726120884778,4.23165,2363.2,2362.5,6.52644]
["bitfinex","ETHUSD",1726120885271,4.23165,2363.2,2362.6,0.1143759]
["bitfinex","ETHUSD",1726120885825,4.23165,2363.2,2362.6,4.14556766]
["bitfinex","ETHUSD",1726120886027,4.23165,2363.2,2362.7,6.62739]
["bitfinex","ETHUSD",1726120886319,4.23165,2363.2,2362.7,2.395]
["bitfinex","ETHUSD",1726120886320,8.46331,2363.2,2362.7,2.395]
["bitfinex","ETHUSD",1726120886725,8.46331,2363.2,2362.8,0.1142014]
["bitfinex","ETHUSD",1726120887098,4.23165,2363.2,2362.7,2.395]
["bitfinex","ETHUSD",1726120887301,4.23165,2363.2,2362.9,0.11411416]
["bitfinex","ETHUSD",1726120887628,4.23165,2363.2,2363.0,0.11402693]
["bitfinex","ETHUSD",1726120887833,0.8797202,2363.5,2363.0,0.11402693]
["bitfinex","ETHUSD",1726120888137,4.23112,2363.5,2363.1,2.402]
["bitfinex","ETHUSD",1726120888431,5.1106302,2363.6,2363.1,2.51593971]
["bitfinex","ETHUSD",1726120888628,9.3415602,2363.6,2363.1,2.51593971]
["bitfinex","ETHUSD",1726120888987,0.44330659,2363.5,2363.1,2.51593971]
["bitfinex","ETHUSD",1726120889615,4.67434659,2363.5,2363.1,2.51593971]
["bitfinex","ETHUSD",1726120890339,0.44330659,2363.5,2363.1,2.51593971]
["bitfinex","ETHUSD",1726120890524,0.44330659,2363.5,2363.1,6.74753971]
["bitfinex","ETHUSD",1726120890728,0.44330659,2363.5,2363.1,8.24861086]
["bitfinex","ETHUSD",1726120891041,0.44330659,2363.5,2363.2,4.23153]
["bitfinex","ETHUSD",1726120891534,0.44330659,2363.5,2363.4,2.4675]
["bitfinex","ETHUSD",1726120892037,4.23041,2363.9,2363.4,2.58117808]
["bitfinex","ETHUSD",1726120892199,0.44326944,2363.8,2363.4,2.58117808]
["bitfinex","ETHUSD",1726120892395,4.67377944,2363.8,2363.4,2.58117808]
["bitfinex","ETHUSD",1726120892595,4.23068,2363.7,2363.4,0.11367808]
["bitfinex","ETHUSD",1726120892841,4.23068,2363.7,2363.2,2.4675]
["bitfinex","ETHUSD",1726120893041,4.23068,2363.7,2363.5,0.11359088]
["bitfinex","ETHUSD",1726120893357,4.67377944,2363.8,2363.2,6.69903]
["bitfinex","ETHUSD",1726120893552,4.67377944,2363.8,2363.3,0.11376528]
["bitfinex","ETHUSD",1726120893749,8.90441944,2363.8,2363.2,3.96367918]
["bitfinex","ETHUSD",1726120893944,4.23069,2363.7,2363.3,0.11376528]
["bitfinex","ETHUSD",1726120894139,4.23069,2363.7,2363.2,2.4675]
["bitfinex","ETHUSD",1726120894344,4.67377944,2363.8,2363.3,0.11376528]
["bitfinex","ETHUSD",1726120894574,4.67377944,2363.8,2363.2,2.4675]
["bitfinex","ETHUSD",1726120894779,4.67377944,2363.8,2363.3,0.11354713]
["bitfinex","ETHUSD",1726120894978,4.67377944,2363.8,2363.2,2.4675]
["bitfinex","ETHUSD",1726120895180,8.90441944,2363.8,2363.3,0.11354713]
["bitfinex","ETHUSD",1726120895481,8.90441944,2363.8,2363.2,6.69903]
["bitfinex","ETHUSD",1726120895657,8.90441944,2363.8,2363.4,0.11345993]
["bitfinex","ETHUSD",1726120895851,4.67377944,2363.8,2363.3,0.11354713]
["bitfinex","ETHUSD",1726120896155,4.67377944,2363.8,2363.6,2.372]
["bitfinex","ETHUSD",1726120896362,4.67377944,2363.8,2363.7,0.11319836]
["bitfinex","ETHUSD",1726120897189,4.67377944,2363.8,2363.6,2.372]
["bitfinex","ETHUSD",1726120897190,0.44326944,2363.8,2363.6,2.372]
["bitfinex","ETHUSD",1726120897485,0.44326944,2363.8,2363.7,0.11319836]
["bitfinex","ETHUSD",1726120899169,0.44326944,2363.8,2363.7,0.7848162]
["bitfinex","ETHUSD",1726120899371,0.44326944,2363.8,2363.7,5.0154662]
["bitfinex","ETHUSD",1726120899655,11.5895,2364.4,2363.8,4.23047]
["bitfinex","ETHUSD",1726120899874,4.2295,2364.4,2363.9,2.4906]
["bitfinex","ETHUSD",1726120900080,0.44316239,2364.1,2363.9,2.60322414]
["bitfinex","ETHUSD",1726120900401,0.44316239,2364.1,2363.9,2.4906]
["bitfinex","ETHUSD",1726120900609,0.44316239,2364.1,2364.0,0.11253698]
["bitfinex","ETHUSD",1726120920917,0.44316239,2364.1,2364.0,0.79588668]
["bitfinex","ETHUSD",1726120921273,0.44316239,2364.1,2364.0,5.02599668]
["bitfinex","ETHUSD",1726120921471,0.44316239,2364.1,2364.0,13.28729844]
["bitfinex","ETHUSD",1726120921706,0.44316239,2364.1,2364.0,11.40588844]
["bitfinex","ETHUSD",1726120921888,0.44316239,2364.1,2364.0,7.37469668]
["bitfinex","ETHUSD",1726120925689,0.44316239,2364.1,2364.0,0.11253698]
["bitfinex","ETHUSD",1726120926123,0.44316239,2364.1,2363.7,4.2305]
["bitfinex","ETHUSD",1726120926304,0.44316239,2364.1,2364.0,0.11163063]
["bitfinex","ETHUSD",1726120926506,0.44316239,2364.1,2363.8,4.23043]
["bitfinex","ETHUSD",1726120926707,0.44316239,2364.1,2364.0,0.11163063]
["bitfinex","ETHUSD",1726120926919,0.44316239,2364.1,2363.9,0.11171779]
["bitfinex","ETHUSD",1726120927094,0.44316239,2364.1,2364.0,0.11163063]
["bitfinex","ETHUSD",1726120927478,0.44316239,2364.1,2363.8,4.23043]
["bitfinex","ETHUSD",1726120927783,0.44316239,2364.1,2363.9,0.95781079]
["bitfinex","ETHUSD",1726120931722,0.44316239,2364.1,2363.9,5.18808079]
["bitfinex","ETHUSD",1726120932019,0.44316239,2364.1,2364.0,2.3546]
["bitfinex","ETHUSD",1726120932226,0.44316239,2364.1,2364.0,2.46620643]
["bitfinex","ETHUSD",1726120934910,1.19180501,2364.1,2364.0,2.46620643]
["bitfinex","ETHUSD",1726120935554,0.44316239,2364.1,2364.0,2.46620643]
["bitfinex","ETHUSD",1726120935717,1.19198963,2364.1,2364.0,2.46620643]
["bitfinex","ETHUSD",1726120936545,1.19198963,2364.1,2364.0,6.69631643]
["bitfinex","ETHUSD",1726120936730,1.19198963,2364.1,2364.0,7.85597818]
["bitfinex","ETHUSD",1726120938262,0.44316239,2364.1,2364.0,9.71489968]
["bitfinex","ETHUSD",1726120938858,0.44316239,2364.1,2364.0,0.11160643]
["bitfinex","ETHUSD",1726120939066,4.67309239,2364.1,2363.6,2.3896]
["bitfinex","ETHUSD",1726120939216,0.44316239,2364.1,2364.0,0.111558]
["bitfinex","ETHUSD",1726120939421,0.44316239,2364.1,2363.6,6.62031]
["bitfinex","ETHUSD",1726120939839,4.67312239,2364.1,2363.7,0.11181344]
["bitfinex","ETHUSD",1726120940042,0.44316239,2364.1,2363.7,0.11181344]
["bitfinex","ETHUSD",1726120940628,2.2939,2363.8,2363.7,0.11181344]
["bitfinex","ETHUSD",1726120940831,2.2939,2363.8,2363.2,3.23386776]
["bitfinex","ETHUSD",1726120940832,4.23083,2363.6,2363.2,0.88956776]
["bitfinex","ETHUSD",1726120941027,4.23066,2363.7,2363.3,0.1122288]
["bitfinex","ETHUSD",1726120941263,2.2939,2363.8,2363.2,2.74848926]
["bitfinex","ETHUSD",1726120941421,13.8841,2364.0,2363.4,1.9710631]
["bitfinex","ETHUSD",1726120941620,4.2304,2363.9,2363.4,1.9710631]
["bitfinex","ETHUSD",1726120941944,4.67359035,2363.9,2363.4,1.9710631]
["bitfinex","ETHUSD",1726120942132,4.67359035,2363.9,2363.4,0.1121416]
["bitfinex","ETHUSD",1726120943038,0.88283098,2363.5,2363.4,0.1121416]
["bitfinex","ETHUSD",1726120943374,2.00699457,2363.5,2363.4,0.1121416]
["bitfinex","ETHUSD",1726120943594,2.75643696,2363.5,2363.4,0.1121416]
["bitfinex","ETHUSD",1726120943734,0.88283098,2363.5,2363.4,0.1121416]
["bitfinex","ETHUSD",1726120943929,2.00699457,2363.5,2363.4,0.1121416]
["bitfinex","ETHUSD",1726120944600,2.07368886,2363.6,2363.4,0.1121416]
["bitfinex","ETHUSD",1726120944601,0.88283098,2363.6,2363.4,0.1121416]
["bitfinex","ETHUSD",1726120944745,1.63228272,2363.6,2363.4,0.1121416]
["bitfinex","ETHUSD",1726120944934,0.88283098,2363.6,2363.4,0.1121416]
["bitfinex","ETHUSD",1726120945674,2.00699731,2363.6,2363.4,0.1121416]
["bitfinex","ETHUSD",1726120945839,0.74944422,2363.5,2363.4,0.1121416]
["bitfinex","ETHUSD",1726120946174,0.88283098,2363.6,2363.4,0.1121416]
["bitfinex","ETHUSD",1726120946746,2.75639019,2363.6,2363.4,0.1121416]
["bitfinex","ETHUSD",1726120946945,0.74944422,2363.5,2363.4,0.1121416]
["bitfinex","ETHUSD",1726120947187,0.88283098,2363.6,2363.4,0.1121416]
["bitfinex","ETHUSD",1726120947389,0.88283098,2363.6,2363.4,5.41510443]
["bitfinex","ETHUSD",1726120947759,2.00690521,2363.6,2363.4,5.41510443]
["bitfinex","ETHUSD",1726120948002,0.88283098,2363.7,2363.5,4.23101]
["bitfinex","ETHUSD",1726120948283,0.88283098,2363.7,2363.6,0.11248192]
["bitfinex","ETHUSD",1726120948872,2.00687658,2363.7,2363.6,0.11248192]
["bitfinex","ETHUSD",1726120949504,3.19766921,2363.7,2363.6,0.11248192]
["bitfinex","ETHUSD",1726120949880,1.87342274,2363.7,2363.6,0.11248192]
["bitfinex","ETHUSD",1726120950089,3.19766921,2363.7,2363.3,8.46248]
["bitfinex","ETHUSD",1726120950297,2.755934,2363.6,2363.3,9.94616467]
["bitfinex","ETHUSD",1726120950479,0.88269765,2363.7,2363.3,9.94616467]
["bitfinex","ETHUSD",1726120950684,0.88269765,2363.6,2363.3,9.94615467]
["bitfinex","ETHUSD",1726120950885,0.88269765,2363.7,2363.3,5.71490467]
["bitfinex","ETHUSD",1726120951212,3.36329765,2363.6,2363.3,4.23122]
["bitfinex","ETHUSD",1726120951383,2.75587838,2363.5,2363.3,4.23122]
["bitfinex","ETHUSD",1726120951565,0.88269765,2363.5,2363.3,4.23122]
["bitfinex","ETHUSD",1726120951767,1.63195142,2363.5,2363.1,4.23162]
["bitfinex","ETHUSD",1726120951969,0.88269765,2363.4,2363.1,4.23162]
["bitfinex","ETHUSD",1726120952805,0.88269765,2363.5,2363.1,13.74263334]
["bitfinex","ETHUSD",1726120953064,2.75461706,2363.5,2363.1,13.74263334]
["bitfinex","ETHUSD",1726120953215,0.88269765,2363.5,2363.1,13.74264334]
["bitfinex","ETHUSD",1726120953514,2.75437883,2363.5,2363.1,9.51101334]
["bitfinex","ETHUSD",1726120953713,0.74867128,2363.4,2363.1,9.51101334]
["bitfinex","ETHUSD",1726120953918,0.88269765,2363.5,2363.1,9.51101334]
["bitfinex","ETHUSD",1726120954100,2.75439796,2363.5,2363.1,9.51101334]
["bitfinex","ETHUSD",1726120954275,0.74858939,2363.4,2363.1,9.51101334]
["bitfinex","ETHUSD",1726120954474,0.88269765,2363.5,2363.1,9.51101334]
["bitfinex","ETHUSD",1726120954690,2.7541406,2363.5,2363.1,9.51101334]
["bitfinex","ETHUSD",1726120954901,0.74857857,2363.4,2363.1,13.74264334]
["bitfinex","ETHUSD",1726120955076,0.88269765,2363.5,2363.1,13.74264334]
["bitfinex","ETHUSD",1726120955279,2.7537533,2363.5,2363.1,13.74264334]
["bitfinex","ETHUSD",1726120955479,0.74842637,2363.4,2363.1,13.74264334]
["bitfinex","ETHUSD",1726120955702,0.88269765,2363.5,2363.1,13.74264334]
["bitfinex","ETHUSD",1726120955878,2.75387607,2363.5,2363.1,13.74264334]
["bitfinex","ETHUSD",1726120956072,0.88269765,2363.5,2363.1,13.74264334]
["bitfinex","ETHUSD",1726120956277,2.7537809,2363.5,2363.1,13.74264334]
["bitfinex","ETHUSD",1726120956477,0.88269765,2363.5,2363.1,13.74264334]
["bitfinex","ETHUSD",1726120956714,2.75371369,2363.5,2363.1,13.74264334]
["bitfinex","ETHUSD",1726120956922,0.88269765,2363.5,2363.1,13.74264334]
["bitfinex","ETHUSD",1726120957223,0.7483993,2363.5,2363.2,4.23154]
["bitfinex","ETHUSD",1726120957431,1.32590513,2363.6,2363.3,4.03006667]
["bitfinex","ETHUSD",1726120957585,1.32590513,2363.6,2363.5,8.26107667]
["bitfinex","ETHUSD",1726120957786,1.32590513,2363.6,2363.5,12.49208667]
["bitfinex","ETHUSD",1726120957787,0.44320748,2363.6,2363.5,12.49208667]
["bitfinex","ETHUSD",1726120958223,8.24269765,2364.0,2363.6,4.23065]
["bitfinex","ETHUSD",1726120958401,0.74847295,2363.9,2363.6,4.23065]
["bitfinex","ETHUSD",1726120958601,1.19163122,2363.9,2363.7,1.24917267]
["bitfinex","ETHUSD",1726120958796,1.32585592,2363.9,2363.8,0.1086823]
["bitfinex","ETHUSD",1726120959148,3.19700177,2363.9,2363.7,1.24917267]
["bitfinex","ETHUSD",1726120959359,3.19700177,2363.9,2363.6,8.46138]
["bitfinex","ETHUSD",1726120959360,1.32585592,2363.9,2363.6,8.46138]
["bitfinex","ETHUSD",1726120959504,1.32585592,2363.9,2363.8,2.53033694]
["bitfinex","ETHUSD",1726120959707,0.44315827,2363.9,2363.8,6.65227]
["bitfinex","ETHUSD",1726120959954,0.44315827,2363.9,2363.8,6.76080694]
["bitfinex","ETHUSD",1726120962056,0.44315827,2363.9,2363.8,4.33900694]
["bitfinex","ETHUSD",1726120963337,0.44315827,2363.9,2363.8,5.8439753]
["bitfinex","ETHUSD",1726120964856,0.88269765,2364.1,2363.8,5.8439753]
["bitfinex","ETHUSD",1726120965411,2.75381338,2364.1,2363.8,5.8439753]
["bitfinex","ETHUSD",1726120965611,0.88269765,2364.1,2363.8,5.8439753]
["bitfinex","ETHUSD",1726120965855,1.63113832,2364.1,2363.8,5.8439753]
["bitfinex","ETHUSD",1726120966061,0.88269765,2364.1,2363.8,5.8439753]
["bitfinex","ETHUSD",1726120966346,1.63113787,2364.1,2363.8,5.8439753]
["bitfinex","ETHUSD",1726120967123,1.63113787,2364.1,2363.9,4.23028]
["bitfinex","ETHUSD",1726120967353,1.63113787,2364.1,2363.9,5.6407262]
["bitfinex","ETHUSD",1726120967552,1.63113787,2364.1,2364.0,0.10819307]
["bitfinex","ETHUSD",1726120967773,0.88269765,2364.1,2364.0,0.10819307]
["bitfinex","ETHUSD",1726120968270,2.75374243,2364.1,2364.0,0.10819307]
["bitfinex","ETHUSD",1726120969553,0.74844022,2364.1,2364.0,0.10819307]
["bitfinex","ETHUSD",1726120969868,0.88269765,2364.1,2364.0,0.1078479]
["bitfinex","ETHUSD",1726120970174,2.00532055,2364.1,2364.0,0.1078479]
["bitfinex","ETHUSD",1726120970367,2.75373581,2364.1,2364.0,0.1078479]
["bitfinex","ETHUSD",1726120973665,0.74841526,2364.1,2364.0,7.36677774]
["bitfinex","ETHUSD",1726120973863,0.74826769,2364.1,2364.0,7.36677774]
["bitfinex","ETHUSD",1726120974378,1.32583335,2364.2,2364.1,4.22993]
["bitfinex","ETHUSD",1726120974578,1.32583335,2364.2,2364.1,6.08911052]
["bitfinex","ETHUSD",1726120974878,3.19663253,2364.2,2364.1,6.19685311]
["bitfinex","ETHUSD",1726120975234,3.19661192,2364.2,2364.1,6.66809636]
["bitfinex","ETHUSD",1726120975852,3.19661192,2364.2,2364.1,4.80891584]
["bitfinex","ETHUSD",1726120978580,1.19144713,2364.2,2364.1,4.80891584]
["bitfinex","ETHUSD",1726120979683,1.19144713,2364.2,2364.1,0.57898584]
["bitfinex","ETHUSD",1726120979853,1.19144713,2364.2,2364.1,0.10774259]
["bitfinex","ETHUSD",1726120980052,1.19127558,2364.2,2364.1,0.10774259]
["bitfinex","ETHUSD",1726120980377,3.19616122,2364.2,2364.1,0.10774259]
["bitfinex","ETHUSD",1726120980874,2.07287323,2364.2,2364.1,0.10774259]
["bitfinex","ETHUSD",1726120981086,3.62757558,2364.2,2363.9,4.23026]
["bitfinex","ETHUSD",1726120981243,3.76213335,2364.2,2364.0,0.10777525]
["bitfinex","ETHUSD",1726120984496,1.32473335,2364.2,2364.0,0.10777525]
["bitfinex","ETHUSD",1726120985190,0.74819707,2364.1,2364.0,0.10777525]
["bitfinex","ETHUSD",1726120985397,1.32473335,2364.2,2364.0,0.10777525]
["bitfinex","ETHUSD",1726120985889,0.74817097,2364.1,2363.8,10.31990052]
["bitfinex","ETHUSD",1726120986045,0.74817097,2364.1,2363.8,11.59888057]
["bitfinex","ETHUSD",1726120986249,0.74817097,2364.1,2363.8,7.36851057]
["bitfinex","ETHUSD",1726120986567,0.74817097,2364.1,2363.8,11.59888057]
["bitfinex","ETHUSD",1726120987312,0.74817097,2364.1,2363.8,5.50933005]
["bitfinex","ETHUSD",1726120987475,3.28449765,2364.1,2363.8,5.50933005]
["bitfinex","ETHUSD",1726120988901,3.28449765,2364.1,2363.9,0.1078624]
["bitfinex","ETHUSD",1726120989079,6.2353422,2364.0,2363.2,4.2314]
["bitfinex","ETHUSD",1726120989276,6.2353422,2364.0,2363.3,0.10838551]
["bitfinex","ETHUSD",1726120989277,4.23059,2363.8,2363.3,0.10838551]
["bitfinex","ETHUSD",1726120989566,5.11327765,2363.8,2363.2,6.09058052]
["bitfinex","ETHUSD",1726120989800,0.74837017,2363.7,2363.4,0.1082983]
["bitfinex","ETHUSD",1726120989960,5.11327765,2363.8,2363.3,0.10838551]
["bitfinex","ETHUSD",1726120990162,0.74839419,2363.7,2363.5,0.10821111]
["bitfinex","ETHUSD",1726120990360,5.11327765,2363.8,2363.4,0.1082983]
["bitfinex","ETHUSD",1726120990606,5.11327765,2363.8,2363.6,0.1082874]
["bitfinex","ETHUSD",1726120990774,5.11327765,2363.8,2363.5,0.10837459]
["bitfinex","ETHUSD",1726120990980,5.11327765,2363.8,2363.7,0.10820628]
["bitfinex","ETHUSD",1726120991163,6.98414433,2363.8,2363.6,0.10829346]
["bitfinex","ETHUSD",1726120991367,5.11327765,2363.8,2363.7,0.10820628]
["bitfinex","ETHUSD",1726120991578,6.98417065,2363.8,2363.7,0.10820628]
["bitfinex","ETHUSD",1726120992063,6.98417065,2363.8,2363.4,1.85918052]
["bitfinex","ETHUSD",1726120992377,5.11327765,2363.8,2363.5,0.10838064]
["bitfinex","ETHUSD",1726120992775,0.7484309,2363.7,2363.5,0.10838064]
["bitfinex","ETHUSD",1726120993184,0.7484309,2363.7,2363.2,10.32202052]
["bitfinex","ETHUSD",1726120993464,5.11327765,2363.8,2363.4,1.85918052]
["bitfinex","ETHUSD",1726120993663,5.11327765,2363.8,2363.5,0.10859863]
["bitfinex","ETHUSD",1726120995704,0.74866495,2363.7,2363.5,0.10859863]
["bitfinex","ETHUSD",1726120998182,5.11327765,2363.8,2363.5,0.10859863]
["bitfinex","ETHUSD",1726120998912,0.88269765,2363.8,2363.5,0.10859863]
["bitfinex","ETHUSD",1726120999218,0.88269765,2363.8,2363.6,1.85918052]
["bitfinex","ETHUSD",1726120999377,0.88269765,2363.8,2363.6,6.08989052]
["bitfinex","ETHUSD",1726120999577,0.88269765,2363.8,2363.7,0.10843638]
["bitfinex","ETHUSD",1726121000119,0.88269765,2363.9,2363.7,4.33908638]
["bitfinex","ETHUSD",1726121000279,0.88269765,2363.9,2363.8,4.75110721]
["bitfinex","ETHUSD",1726121000779,0.88269765,2363.9,2363.8,9.08990219]
["bitfinex","ETHUSD",1726121000982,1.7594404,2364.1,2363.8,9.08990219]
["bitfinex","ETHUSD",1726121000983,0.88269765,2364.1,2363.8,9.08990219]
["bitfinex","ETHUSD",1726121001289,2.75479663,2364.1,2364.0,1.85918052]
["bitfinex","ETHUSD",1726121001473,2.75479663,2364.1,2364.0,2.87628506]
["bitfinex","ETHUSD",1726121003395,1.87209898,2364.1,2364.0,2.87628506]
["bitfinex","ETHUSD",1726121003900,2.75502772,2364.1,2364.0,2.87628506]
["bitfinex","ETHUSD",1726121004725,1.63178692,2364.1,2364.0,2.87628506]
["bitfinex","ETHUSD",1726121005539,0.88292874,2364.1,2364.0,2.87628506]
["bitfinex","ETHUSD",1726121005832,1.63178692,2364.1,2364.0,2.87628506]
["bitfinex","ETHUSD",1726121007519,1.63206549,2364.1,2364.0,2.87628506]
["bitfinex","ETHUSD",1726121007725,2.75577062,2364.1,2364.0,2.87628506]
["bitfinex","ETHUSD",1726121008092,2.75577062,2364.1,2364.0,11.33650506]
["bitfinex","ETHUSD",1726121008279,1.32424647,2364.2,2364.1,4.22993]
["bitfinex","ETHUSD",1726121008280,0.88292874,2364.2,2364.1,4.22993]
["bitfinex","ETHUSD",1726121008595,0.88292874,2364.2,2364.1,5.47125669]
["bitfinex","ETHUSD",1726121008798,2.75584354,2364.2,2364.1,5.47125669]
["bitfinex","ETHUSD",1726121009020,2.00667762,2364.2,2364.1,5.47125669]
["bitfinex","ETHUSD",1726121009743,2.75578425,2364.2,2364.1,9.70118669]
["bitfinex","ETHUSD",1726121009946,2.00661833,2364.2,2364.1,9.70118669]
["bitfinex","ETHUSD",1726121010508,2.75578425,2364.2,2364.1,9.70118669]
["bitfinex","ETHUSD",1726121011419,2.00661833,2364.2,2364.1,9.70118669]
["bitfinex","ETHUSD",1726121013436,2.75566497,2364.2,2364.1,9.70118669]
["bitfinex","ETHUSD",1726121013617,2.00649905,2364.2,2364.1,9.70118669]
["bitfinex","ETHUSD",1726121013822,2.75566497,2364.2,2364.1,9.70118669]
["bitfinex","ETHUSD",1726121014046,1.63209466,2364.2,2364.1,9.70118669]
["bitfinex","ETHUSD",1726121014249,2.75565627,2364.2,2364.1,9.70118669]
["bitfinex","ETHUSD",1726121014462,0.74916592,2364.2,2364.1,9.70118669]
["bitfinex","ETHUSD",1726121014611,0.88292874,2364.2,2364.1,9.70118669]
["bitfinex","ETHUSD",1726121014811,0.74916592,2364.2,2364.1,9.70118669]
["bitfinex","ETHUSD",1726121015011,0.74916592,2364.2,2364.1,5.47125669]
["bitfinex","ETHUSD",1726121015450,0.88292874,2364.3,2364.2,4.22976]
["bitfinex","ETHUSD",1726121015635,2.0063447,2364.3,2364.2,7.33585926]
["bitfinex","ETHUSD",1726121015956,2.0063447,2364.3,2364.2,7.44338155]
["bitfinex","ETHUSD",1726121017553,2.00640462,2364.3,2364.2,7.44338155]
["bitfinex","ETHUSD",1726121019313,0.88292874,2364.4,2364.2,7.44338155]
["bitfinex","ETHUSD",1726121019513,1.63191266,2364.4,2364.3,8.45916]
["bitfinex","ETHUSD",1726121019751,0.92173114,2364.6,2364.4,4.2294]
["bitfinex","ETHUSD",1726121020054,0.92173114,2364.6,2364.5,6.08840052]
["bitfinex","ETHUSD",1726121020265,2.79410441,2364.6,2364.5,13.62177638]
["bitfinex","ETHUSD",1726121020554,0.0388024,2364.6,2364.5,13.62177638]
["bitfinex","ETHUSD",1726121020866,0.0388024,2364.6,2364.5,14.17177638]
["bitfinex","ETHUSD",1726121021961,0.0288024,2364.6,2364.5,14.17177638]
["bitfinex","ETHUSD",1726121028319,0.0288024,2364.6,2364.5,5.81947586]
["bitfinex","ETHUSD",1726121028473,0.0288024,2364.6,2364.5,7.67865638]
["bitfinex","ETHUSD",1726121029471,0.0288024,2364.6,2364.5,7.12865638]
["bitfinex","ETHUSD",1726121033775,0.0288024,2364.6,2364.5,11.35787638]
["bitfinex","ETHUSD",1726121034078,0.0288024,2364.6,2364.5,14.28666577]
["bitfinex","ETHUSD",1726121038280,0.0288024,2364.6,2364.5,12.01426577]
["bitfinex","ETHUSD",1726121039359,2.3384024,2364.6,2364.5,0.10638939]
["bitfinex","ETHUSD",1726121042455,3.08626349,2364.6,2364.2,1.85918052]
["bitfinex","ETHUSD",1726121042787,3.08626349,2364.6,2364.1,4.2298]
["bitfinex","ETHUSD",1726121042788,2.3384024,2364.6,2364.4,1.85918052]
["bitfinex","ETHUSD",1726121043150,2.3384024,2364.6,2364.5,0.10645596]
["bitfinex","ETHUSD",1726121043348,2.3384024,2364.6,2364.4,1.85918052]
["bitfinex","ETHUSD",1726121043566,0.0288024,2364.6,2364.5,0.71541273]
["bitfinex","ETHUSD",1726121043799,0.0288024,2364.6,2364.5,0.10654068]
["bitfinex","ETHUSD",1726121044251,2.78199401,2364.6,2364.5,0.10654068]
["bitfinex","ETHUSD",1726121044791,0.0288024,2364.6,2364.5,0.10654068]
["bitfinex","ETHUSD",1726121044995,0.77690669,2364.6,2364.5,0.10654068]
["bitfinex","ETHUSD",1726121045312,3.24483114,2364.6,2364.5,0.10654068]
["bitfinex","ETHUSD",1726121045467,9.34276036,2364.6,2364.5,0.10654068]
["bitfinex","ETHUSD",1726121045653,5.55630913,2364.6,2364.2,1.85918052]
["bitfinex","ETHUSD",1726121045854,2.75181094,2364.5,2364.2,1.85918052]
["bitfinex","ETHUSD",1726121046056,2.75181094,2364.5,2364.3,0.10672098]
["bitfinex","ETHUSD",1726121046363,2.75181094,2364.5,2364.2,2.46808057]
["bitfinex","ETHUSD",1726121046566,0.88165068,2364.5,2364.3,0.10672098]
["bitfinex","ETHUSD",1726121046774,2.75189531,2364.5,2364.2,2.46808057]
["bitfinex","ETHUSD",1726121047003,0.88165068,2364.5,2364.4,0.10663385]
["bitfinex","ETHUSD",1726121047239,2.75197973,2364.5,2364.3,0.10672098]
["bitfinex","ETHUSD",1726121047527,0.88165068,2364.5,2364.4,0.10663385]
["bitfinex","ETHUSD",1726121047679,2.75214739,2364.5,2364.2,1.85918052]
["bitfinex","ETHUSD",1726121047881,0.74819868,2364.4,2364.3,0.10672098]
["bitfinex","ETHUSD",1726121048080,0.74819868,2364.4,2364.2,2.46808057]
["bitfinex","ETHUSD",1726121048386,0.88165068,2364.5,2364.2,2.46808057]
["bitfinex","ETHUSD",1726121048387,0.88165068,2364.5,2364.3,0.10672098]
["bitfinex","ETHUSD",1726121048736,2.75226811,2364.5,2364.2,1.85918052]
["bitfinex","ETHUSD",1726121049029,0.74822351,2364.4,2364.3,0.10698118]
["bitfinex","ETHUSD",1726121049326,2.75228447,2364.5,2364.3,0.10698118]
["bitfinex","ETHUSD",1726121049527,0.74822351,2364.4,2364.2,2.46808057]
["bitfinex","ETHUSD",1726121049681,0.88165068,2364.5,2364.2,2.46808057]
["bitfinex","ETHUSD",1726121050027,2.75245449,2364.5,2364.2,2.46808057]
["bitfinex","ETHUSD",1726121050197,0.88165068,2364.5,2364.4,1.85918052]
["bitfinex","ETHUSD",1726121050521,0.74834842,2364.5,2364.4,1.85918052]
["bitfinex","ETHUSD",1726121050716,0.88165068,2364.5,2364.4,1.85918052]
["bitfinex","ETHUSD",1726121050877,2.75254133,2364.5,2364.4,1.85918052]
["bitfinex","ETHUSD",1726121051079,2.75254133,2364.5,2364.4,2.53505258]
["bitfinex","ETHUSD",1726121051080,2.75256002,2364.5,2364.4,2.53505258]
["bitfinex","ETHUSD",1726121051304,0.74834842,2364.5,2364.4,2.53505258]
["bitfinex","ETHUSD",1726121051627,0.88165068,2364.5,2364.4,1.85918052]
["bitfinex","ETHUSD",1726121051784,2.75264938,2364.5,2364.4,1.85918052]
["bitfinex","ETHUSD",1726121052228,2.75273686,2364.5,2364.4,1.85918052]
["bitfinex","ETHUSD",1726121054688,0.7484008,2364.5,2364.4,1.85918052]
["bitfinex","ETHUSD",1726121055090,0.7484008,2364.5,2364.4,6.08858052]
["bitfinex","ETHUSD",1726121055430,0.7486617,2364.5,2364.4,7.18737658]
["bitfinex","ETHUSD",1726121056599,2.75360124,2364.5,2364.4,7.18737658]
["bitfinex","ETHUSD",1726121056794,0.7486617,2364.5,2364.2,4.22959]
["bitfinex","ETHUSD",1726121057107,0.88165068,2364.5,2364.3,1.85918052]
["bitfinex","ETHUSD",1726121057486,0.88165068,2364.5,2364.2,8.45925]
["bitfinex","ETHUSD",1726121057487,2.75371099,2364.5,2364.2,8.45925]
["bitfinex","ETHUSD",1726121057687,2.75371099,2364.5,2364.3,4.22955]
["bitfinex","ETHUSD",1726121058722,2.75371099,2364.5,2364.3,5.26138205]
["bitfinex","ETHUSD",1726121059091,2.75371099,2364.5,2364.4,1.85918052]
["bitfinex","ETHUSD",1726121060605,5.22241099,2364.5,2364.4,1.85918052]
["bitfinex","ETHUSD",1726121060805,5.22241099,2364.5,2364.2,6.08877052]
["bitfinex","ETHUSD",1726121061107,2.75432613,2364.4,2364.2,10.31843052]
["bitfinex","ETHUSD",1726121061432,2.75432613,2364.4,2364.2,11.35026357]
["bitfinex","ETHUSD",1726121062349,2.75432613,2364.4,2364.2,7.12061357]
["bitfinex","ETHUSD",1726121062550,2.75432613,2364.4,2364.2,11.35027357]
["bitfinex","ETHUSD",1726121063445,2.75432613,2364.4,2364.3,4.22958]
["bitfinex","ETHUSD",1726121063622,0.74907018,2364.4,2364.3,4.22958]
["bitfinex","ETHUSD",1726121063818,0.74907018,2364.4,2364.3,5.59076936]
["bitfinex","ETHUSD",1726121064129,0.74907018,2364.4,2364.3,5.69778684]
["bitfinex","ETHUSD",1726121064442,0.88165068,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1726121064610,2.75481753,2364.5,2364.4,6.08858052]
["bitfinex","ETHUSD",1726121064930,0.74926674,2364.5,2364.4,6.19550482]
["bitfinex","ETHUSD",1726121065129,0.74926674,2364.5,2364.4,7.60030224]
["bitfinex","ETHUSD",1726121065303,0.74928263,2364.5,2364.4,7.60030224]
["bitfinex","ETHUSD",1726121065944,0.88165068,2364.5,2364.4,7.60030224]
["bitfinex","ETHUSD",1726121066612,2.7549657,2364.5,2364.4,7.60030224]
["bitfinex","ETHUSD",1726121069049,1.87331502,2364.5,2364.4,7.60030224]
["bitfinex","ETHUSD",1726121069254,1.87331502,2364.5,2364.4,1.96610482]
["bitfinex","ETHUSD",1726121069412,3.19756149,2364.5,2364.4,1.96610482]
["bitfinex","ETHUSD",1726121070347,3.1976696,2364.5,2364.4,1.96610482]
["bitfinex","ETHUSD",1726121070560,2.07361572,2364.5,2364.4,1.96610482]
["bitfinex","ETHUSD",1726121070854,3.19794282,2364.5,2364.4,6.19550482]
["bitfinex","ETHUSD",1726121071149,1.87369635,2364.5,2364.4,7.4641693]
["bitfinex","ETHUSD",1726121071914,2.75703182,2364.5,2364.4,7.4641693]
["bitfinex","ETHUSD",1726121073455,1.87369635,2364.5,2364.4,7.4641693]
["bitfinex","ETHUSD",1726121073859,2.75723408,2364.5,2364.4,1.96610482]
["bitfinex","ETHUSD",1726121074069,5.67514282,2364.5,2364.4,0.1069243]
["bitfinex","ETHUSD",1726121074484,5.67514282,2364.5,2364.2,1.85918052]
["bitfinex","ETHUSD",1726121074774,1.12455787,2364.4,2364.3,0.10687222]
["bitfinex","ETHUSD",1726121074932,1.87426364,2364.4,2364.2,6.08892052]
["bitfinex","ETHUSD",1726121075122,0.88351455,2364.4,2364.3,0.10691458]
["bitfinex","ETHUSD",1726121075325,0.88351455,2364.4,2364.2,2.66682116]
["bitfinex","ETHUSD",1726121075326,2.75777403,2364.4,2364.2,2.66682116]
["bitfinex","ETHUSD",1726121075572,2.75783169,2364.3,2364.2,3.21682116]
["bitfinex","ETHUSD",1726121075771,1.63321834,2364.3,2364.2,3.21682116]
["bitfinex","ETHUSD",1726121076630,1.63321834,2364.3,2364.2,7.44652116]
["bitfinex","ETHUSD",1726121078466,1.63321834,2364.3,2364.2,3.21682116]
["bitfinex","ETHUSD",1726121078680,0.74970379,2364.3,2364.2,3.21682116]
["bitfinex","ETHUSD",1726121078841,2.75794231,2364.4,2364.2,3.32382288]
["bitfinex","ETHUSD",1726121079042,2.75787756,2364.3,2364.2,0.10700172]
["bitfinex","ETHUSD",1726121079360,3.19860948,2364.3,2364.1,1.85918052]
["bitfinex","ETHUSD",1726121079533,2.75800235,2364.2,2364.1,6.08911052]
["bitfinex","ETHUSD",1726121079869,1.63334313,2364.2,2364.1,6.08911052]
["bitfinex","ETHUSD",1726121080377,1.63351006,2364.2,2364.1,6.08911052]
["bitfinex","ETHUSD",1726121080557,1.63351006,2364.2,2364.1,7.35488157]
["bitfinex","ETHUSD",1726121080725,2.75831614,2364.2,2364.1,7.35488157]
["bitfinex","ETHUSD",1726121080926,1.63351006,2364.2,2364.1,7.35488157]
["bitfinex","ETHUSD",1726121082169,2.75831614,2364.2,2364.1,7.35488157]
["bitfinex","ETHUSD",1726121083387,0.74987072,2364.2,2364.1,7.35488157]
["bitfinex","ETHUSD",1726121083530,2.75875634,2364.2,2364.1,7.35488157]
["bitfinex","ETHUSD",1726121085288,2.75934229,2364.2,2364.1,7.35488157]
["bitfinex","ETHUSD",1726121085485,2.75934229,2364.2,2364.1,7.90488157]
["bitfinex","ETHUSD",1726121086696,2.75934229,2364.2,2364.1,12.13481157]
["bitfinex","ETHUSD",1726121087111,1.63392052,2364.2,2364.1,12.13481157]
["bitfinex","ETHUSD",1726121087405,2.75934229,2364.2,2364.1,12.13481157]
["bitfinex","ETHUSD",1726121088263,0.88363934,2364.3,2364.2,4.22976]
["bitfinex","ETHUSD",1726121088458,2.75957069,2364.3,2364.2,8.37282416]
["bitfinex","ETHUSD",1726121088696,2.75957069,2364.3,2364.2,12.68716967]
["bitfinex","ETHUSD",1726121088903,0.88363934,2364.4,2364.3,9.00916]
["bitfinex","ETHUSD",1726121089203,2.75977162,2364.4,2364.3,12.49605809]
["bitfinex","ETHUSD",1726121089405,0.75045291,2364.4,2364.3,12.49605809]
["bitfinex","ETHUSD",1726121090167,0.88363934,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1726121090514,2.75975994,2364.5,2364.4,5.83829422]
["bitfinex","ETHUSD",1726121092002,1.8761206,2364.5,2364.4,5.83829422]
["bitfinex","ETHUSD",1726121092298,2.76029663,2364.5,2364.4,5.83829422]
["bitfinex","ETHUSD",1726121093787,2.76029663,2364.5,2364.4,5.94520642]
["bitfinex","ETHUSD",1726121094681,1.8761206,2364.5,2364.4,5.94520642]
["bitfinex","ETHUSD",1726121095001,2.76022218,2364.5,2364.4,5.94520642]
["bitfinex","ETHUSD",1726121095211,2.76022218,2364.5,2364.4,10.72460642]
["bitfinex","ETHUSD",1726121097669,1.63454982,2364.5,2364.4,10.72460642]
["bitfinex","ETHUSD",1726121097893,0.75044824,2364.5,2364.4,10.72460642]
["bitfinex","ETHUSD",1726121098814,1.63454982,2364.5,2364.4,10.72460642]
["bitfinex","ETHUSD",1726121099197,0.75044824,2364.5,2364.4,10.72460642]
["bitfinex","ETHUSD",1726121099366,2.75961636,2364.5,2364.4,10.72460642]
["bitfinex","ETHUSD",1726121100206,2.75923273,2364.5,2364.4,10.72460642]
["bitfinex","ETHUSD",1726121100772,2.75923273,2364.5,2364.4,12.58378694]
["bitfinex","ETHUSD",1726121101475,1.63415404,2364.5,2364.4,12.58378694]
["bitfinex","ETHUSD",1726121101806,2.75916935,2364.5,2364.4,12.58378694]
["bitfinex","ETHUSD",1726121102181,1.63415404,2364.5,2364.4,12.58378694]
["bitfinex","ETHUSD",1726121102512,0.75005246,2364.5,2364.4,12.58378694]
["bitfinex","ETHUSD",1726121103080,1.87453666,2364.5,2364.4,12.58378694]
["bitfinex","ETHUSD",1726121103283,0.75005246,2364.5,2364.4,12.58378694]
["bitfinex","ETHUSD",1726121103555,0.91290398,2364.6,2364.5,8.45844]
["bitfinex","ETHUSD",1726121103766,0.77844909,2364.6,2364.5,10.50064269]
["bitfinex","ETHUSD",1726121104053,0.0288024,2364.6,2364.5,10.60731647]
["bitfinex","ETHUSD",1726121105531,0.0288024,2364.6,2364.5,13.08701647]
["bitfinex","ETHUSD",1726121105726,0.0288024,2364.6,2364.5,17.31623647]
["bitfinex","ETHUSD",1726121105933,0.0288024,2364.6,2364.5,21.03153864]
["bitfinex","ETHUSD",1726121106132,0.0288024,2364.6,2364.5,16.08701647]
["bitfinex","ETHUSD",1726121106460,0.0288024,2364.6,2364.5,15.46649699]
["bitfinex","ETHUSD",1726121106623,0.0288024,2364.6,2364.5,6.37809647]
["bitfinex","ETHUSD",1726121106970,0.77816722,2364.6,2364.5,6.7450743]
["bitfinex","ETHUSD",1726121108063,0.0288024,2364.6,2364.5,6.7450743]
["bitfinex","ETHUSD",1726121108961,0.7781307,2364.6,2364.5,6.7450743]
["bitfinex","ETHUSD",1726121109147,0.0288024,2364.6,2364.5,6.7450743]
["bitfinex","ETHUSD",1726121109659,0.77811226,2364.6,2364.5,6.7450743]
["bitfinex","ETHUSD",1726121110380,0.77811226,2364.6,2364.5,7.84252073]
["bitfinex","ETHUSD",1726121110680,0.77811226,2364.6,2364.5,3.61330073]
["bitfinex","ETHUSD",1726121111631,0.77811226,2364.6,2364.5,7.84252073]
["bitfinex","ETHUSD",1726121113483,0.77859251,2364.6,2364.5,7.84252073]
["bitfinex","ETHUSD",1726121115274,0.0288024,2364.6,2364.5,7.84252073]
["bitfinex","ETHUSD",1726121115688,0.0288024,2364.6,2364.5,14.38314073]
["bitfinex","ETHUSD",1726121117182,0.0288024,2364.6,2364.5,17.38314073]
["bitfinex","ETHUSD",1726121121451,0.0288024,2364.6,2364.5,13.21256021]
["bitfinex","ETHUSD",1726121121647,0.0288024,2364.6,2364.5,15.07174073]
["bitfinex","ETHUSD",1726121122070,0.0288024,2364.6,2364.5,7.84252073]
["bitfinex","ETHUSD",1726121123606,0.77818718,2364.6,2364.5,6.1950743]
["bitfinex","ETHUSD",1726121124189,0.0288024,2364.6,2364.5,1.9658543]
["bitfinex","ETHUSD",1726121124787,0.0288024,2364.6,2364.5,6.1950743]
["bitfinex","ETHUSD",1726121125107,0.77816635,2364.6,2364.5,6.1950743]
["bitfinex","ETHUSD",1726121125709,0.77816635,2364.6,2364.5,1.9658543]
["bitfinex","ETHUSD",1726121126486,2.78658899,2364.6,2364.5,1.9658543]
["bitfinex","ETHUSD",1726121126679,1.66226793,2364.6,2364.5,1.9658543]
["bitfinex","ETHUSD",1726121127078,0.77816635,2364.6,2364.5,1.9658543]
["bitfinex","ETHUSD",1726121127324,2.78670676,2364.6,2364.5,1.9658543]
["bitfinex","ETHUSD",1726121128392,2.78720378,2364.6,2364.5,1.9658543]
["bitfinex","ETHUSD",1726121128714,2.78720378,2364.6,2364.5,6.1950743]
["bitfinex","ETHUSD",1726121129620,3.78554647,2364.7,2364.5,6.1950743]
["bitfinex","ETHUSD",1726121129621,2.20793038,2364.7,2364.6,4.77904]
["bitfinex","ETHUSD",1726121129934,0.58536911,2365.6,2365.2,15.59971]
["bitfinex","ETHUSD",1726121130079,2.20883339,2365.8,2365.2,20.43410642]
["bitfinex","ETHUSD",1726121130278,2.396,2365.9,2365.2,13.94610408]
["bitfinex","ETHUSD",1726121130474,2.396,2365.9,2365.2,7.88373766]
["bitfinex","ETHUSD",1726121130776,2.396,2365.9,2365.2,1.96494818]
["bitfinex","ETHUSD",1726121130777,2.3296,2365.4,2365.2,1.96494818]
["bitfinex","ETHUSD",1726121131006,2.3296,2365.4,2365.2,3.007067]
["bitfinex","ETHUSD",1726121131320,2.3296,2365.7,2365.2,12.013007]
["bitfinex","ETHUSD",1726121131688,2.3296,2365.7,2365.2,12.09192064]
["bitfinex","ETHUSD",1726121132480,2.3296,2365.7,2365.2,11.54192064]
["bitfinex","ETHUSD",1726121133033,1.7982428,2366.0,2365.9,4.22672]
["bitfinex","ETHUSD",1726121133034,0.0388024,2366.0,2365.9,4.22672]
["bitfinex","ETHUSD",1726121133178,0.0388024,2366.0,2365.9,10.49673552]
["bitfinex","ETHUSD",1726121133383,0.0388024,2366.0,2365.9,11.04673552]
["bitfinex","ETHUSD",1726121133778,0.0388024,2366.0,2365.9,9.187555]
["bitfinex","ETHUSD",1726121133984,0.0388024,2366.0,2365.9,10.49673552]
["bitfinex","ETHUSD",1726121134285,0.0388024,2366.0,2365.9,13.70753459]
["bitfinex","ETHUSD",1726121135226,0.0388024,2366.0,2365.9,16.70753459]
["bitfinex","ETHUSD",1726121135395,0.0388024,2366.0,2365.9,21.48425459]
["bitfinex","ETHUSD",1726121136423,0.0388024,2366.0,2365.9,17.25753459]
["bitfinex","ETHUSD",1726121136631,0.0388024,2366.0,2365.9,4.410835]
["bitfinex","ETHUSD",1726121137309,0.0388024,2366.0,2365.9,8.43114104]
["bitfinex","ETHUSD",1726121138979,0.0388024,2366.0,2365.9,12.65786104]
["bitfinex","ETHUSD",1726121139623,3.0388024,2366.7,2366.0,2.9898]
["bitfinex","ETHUSD",1726121139624,0.0388024,2366.7,2366.0,2.9898]
["bitfinex","ETHUSD",1726121139838,0.0388024,2366.7,2366.6,4.22547]
["bitfinex","ETHUSD",1726121140127,2.5170024,2366.7,2366.6,0.17612296]
["bitfinex","ETHUSD",1726121141338,2.5170024,2366.7,2366.4,8.24610604]
["bitfinex","ETHUSD",1726121141489,2.5170024,2366.7,2366.6,0.17612296]
["bitfinex","ETHUSD",1726121141989,2.5170024,2366.7,2366.4,8.24610604]
["bitfinex","ETHUSD",1726121142188,2.5170024,2366.7,2366.6,0.17612296]
["bitfinex","ETHUSD",1726121142417,2.5170024,2366.7,2366.5,4.40179328]
["bitfinex","ETHUSD",1726121142721,2.5170024,2366.7,2366.6,0.17612296]
["bitfinex","ETHUSD",1726121144590,0.0388024,2366.7,2366.6,13.4895699]
["bitfinex","ETHUSD",1726121145094,0.0388024,2366.7,2366.6,9.2640999]
["bitfinex","ETHUSD",1726121145421,0.0388024,2366.7,2366.6,8.421899]
["bitfinex","ETHUSD",1726121147198,0.0388024,2366.7,2366.6,12.647369]
["bitfinex","ETHUSD",1726121149999,0.0388024,2367.4,2367.3,4.22422]
["bitfinex","ETHUSD",1726121150198,0.0388024,2367.4,2367.3,13.01874604]
["bitfinex","ETHUSD",1726121150418,0.0388024,2367.4,2367.3,14.49587093]
["bitfinex","ETHUSD",1726121151224,0.0388024,2367.4,2367.3,13.94587093]
["bitfinex","ETHUSD",1726121151529,0.0388024,2367.4,2367.3,18.72009093]
["bitfinex","ETHUSD",1726121151746,0.0388024,2367.4,2367.3,18.66209093]
["bitfinex","ETHUSD",1726121151893,0.0388024,2367.4,2367.3,21.66209093]
["bitfinex","ETHUSD",1726121154806,0.0388024,2368.1,2367.3,21.66209093]
["bitfinex","ETHUSD",1726121154807,0.0388024,2368.1,2368.0,13.21891]
["bitfinex","ETHUSD",1726121155025,0.0388024,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1726121155223,0.0388024,2368.8,2368.7,12.46374604]
["bitfinex","ETHUSD",1726121155541,0.0388024,2368.8,2368.7,16.85849742]
["bitfinex","ETHUSD",1726121155723,0.0388024,2368.8,2368.7,12.63677742]
["bitfinex","ETHUSD",1726121155895,0.0388024,2368.8,2368.7,14.32263716]
["bitfinex","ETHUSD",1726121160477,0.0388024,2369.5,2368.7,16.4657232]
["bitfinex","ETHUSD",1726121160626,7.3988024,2370.2,2369.9,4.21947]
["bitfinex","ETHUSD",1726121160826,2.4812,2370.4,2370.1,4.02030604]
["bitfinex","ETHUSD",1726121161071,7.36,2371.0,2370.3,4.21887]
["bitfinex","ETHUSD",1726121161072,2.3453,2370.9,2370.3,4.21887]
["bitfinex","ETHUSD",1726121161278,2.3453,2370.9,2370.5,4.21846]
["bitfinex","ETHUSD",1726121161443,2.3453,2370.9,2370.6,0.16909119]
["bitfinex","ETHUSD",1726121161625,2.3453,2370.9,2370.4,4.02030604]
["bitfinex","ETHUSD",1726121161983,0.0460311,2371.1,2369.4,4.2204]
["bitfinex","ETHUSD",1726121161984,2.4138,2370.1,2369.4,4.2204]
["bitfinex","ETHUSD",1726121162264,2.4138,2370.1,2369.6,8.24029604]
["bitfinex","ETHUSD",1726121162564,2.4138,2370.1,2369.6,4.02030604]
["bitfinex","ETHUSD",1726121163651,6.63304,2370.1,2369.6,4.02030604]
["bitfinex","ETHUSD",1726121163859,6.63304,2370.1,2369.5,4.22027]
["bitfinex","ETHUSD",1726121164672,4.21955,2370.0,2369.3,8.24080604]
["bitfinex","ETHUSD",1726121164975,2.4138,2370.1,2369.5,4.22026]
["bitfinex","ETHUSD",1726121165266,2.4138,2370.1,2368.8,4.02030604]
["bitfinex","ETHUSD",1726121165267,2.3765,2369.6,2368.8,4.02030604]
["bitfinex","ETHUSD",1726121165451,2.3765,2369.6,2369.2,4.2208]
["bitfinex","ETHUSD",1726121165828,2.3765,2369.6,2369.1,8.24119604]
["bitfinex","ETHUSD",1726121166024,2.3765,2369.6,2369.2,4.22082]
["bitfinex","ETHUSD",1726121166238,2.3765,2369.6,2369.1,8.24119604]
["bitfinex","ETHUSD",1726121168082,2.3765,2369.6,2369.1,4.02030604]
["bitfinex","ETHUSD",1726121168291,4.22111,2369.1,2368.8,4.02030604]
["bitfinex","ETHUSD",1726121168614,7.22025,2369.6,2368.0,4.22281]
["bitfinex","ETHUSD",1726121168615,4.2215,2368.9,2368.0,4.22281]
["bitfinex","ETHUSD",1726121168745,4.22173,2368.7,2368.1,4.02030604]
["bitfinex","ETHUSD",1726121168944,4.22191,2368.6,2368.1,4.18511803]
["bitfinex","ETHUSD",1726121169278,4.22138,2368.9,2368.3,4.02030604]
["bitfinex","ETHUSD",1726121169653,4.22138,2368.9,2368.4,0.1645414]
["bitfinex","ETHUSD",1726121169847,8.4429,2368.9,2368.4,0.1645414]
["bitfinex","ETHUSD",1726121170087,4.22138,2368.9,2368.4,0.1645414]
["bitfinex","ETHUSD",1726121170258,4.22158,2368.8,2368.4,0.1645414]
["bitfinex","ETHUSD",1726121170457,4.22158,2368.8,2368.1,9.16145364]
["bitfinex","ETHUSD",1726121170999,4.22138,2368.9,2368.1,9.16145364]
["bitfinex","ETHUSD",1726121171000,4.22138,2368.9,2368.3,4.22231]
["bitfinex","ETHUSD",1726121171159,2.42,2369.0,2368.5,4.22204]
["bitfinex","ETHUSD",1726121171499,2.4982,2369.4,2368.7,4.93881364]
["bitfinex","ETHUSD",1726121171792,2.4982,2369.4,2368.8,4.38567073]
["bitfinex","ETHUSD",1726121172488,4.22066,2369.3,2368.8,0.16418073]
["bitfinex","ETHUSD",1726121172697,4.22066,2369.3,2368.7,4.93881364]
["bitfinex","ETHUSD",1726121172891,2.4982,2369.4,2368.8,4.38653949]
["bitfinex","ETHUSD",1726121173573,4.22067,2369.3,2368.8,0.16502949]
["bitfinex","ETHUSD",1726121173894,4.22067,2369.3,2368.9,0.16493934]
["bitfinex","ETHUSD",1726121174266,4.22067,2369.3,2369.0,0.1648492]
["bitfinex","ETHUSD",1726121174651,4.22067,2369.3,2368.6,8.4435]
["bitfinex","ETHUSD",1726121174868,4.22067,2369.3,2369.1,0.16475906]
["bitfinex","ETHUSD",1726121175202,4.22067,2369.3,2369.2,0.16466894]
["bitfinex","ETHUSD",1726121175582,4.22067,2369.3,2368.6,4.22173]
["bitfinex","ETHUSD",1726121175783,4.22067,2369.3,2369.2,0.16466894]
["bitfinex","ETHUSD",1726121175977,4.22067,2369.3,2368.6,8.44352]
["bitfinex","ETHUSD",1726121176184,4.22067,2369.3,2369.2,0.16466894]
["bitfinex","ETHUSD",1726121176371,8.44145,2369.3,2368.6,4.22173]
["bitfinex","ETHUSD",1726121176573,4.22067,2369.3,2369.2,0.16466894]
["bitfinex","ETHUSD",1726121176784,4.22067,2369.3,2368.6,8.44352]
["bitfinex","ETHUSD",1726121177099,4.22067,2369.3,2368.6,4.22173]
["bitfinex","ETHUSD",1726121177259,4.22089,2369.2,2368.6,4.22173]
["bitfinex","ETHUSD",1726121177458,4.22089,2369.2,2368.7,0.16511965]
["bitfinex","ETHUSD",1726121178171,4.22118,2369.1,2368.7,0.16511965]
["bitfinex","ETHUSD",1726121178376,2.4687,2369.0,2368.7,0.16511965]
["bitfinex","ETHUSD",1726121178559,4.2214,2368.9,2368.4,4.22215]
["bitfinex","ETHUSD",1726121178811,4.2214,2368.9,2368.8,0.16578852]
["bitfinex","ETHUSD",1726121179010,4.2214,2368.9,2368.4,4.22215]
["bitfinex","ETHUSD",1726121179445,4.2214,2368.9,2368.5,0.1660949]
["bitfinex","ETHUSD",1726121182111,2.4687,2369.0,2368.5,0.1660949]
["bitfinex","ETHUSD",1726121182312,2.4687,2369.0,2368.5,4.3881149]
["bitfinex","ETHUSD",1726121182532,6.68992,2369.0,2368.5,0.1660949]
["bitfinex","ETHUSD",1726121184460,2.4491,2369.1,2368.5,4.3880649]
["bitfinex","ETHUSD",1726121184825,2.4491,2369.1,2368.6,4.22188]
["bitfinex","ETHUSD",1726121185132,2.4491,2369.1,2368.7,0.16593846]
["bitfinex","ETHUSD",1726121187567,7.36,2369.3,2368.7,0.16593846]
["bitfinex","ETHUSD",1726121188272,4.22094,2369.2,2368.7,0.16593846]
["bitfinex","ETHUSD",1726121190172,4.22094,2369.2,2368.7,4.38762846]
["bitfinex","ETHUSD",1726121193183,4.22055,2369.4,2368.8,4.22149]
["bitfinex","ETHUSD",1726121193473,6.64484,2369.5,2368.9,0.16572825]
["bitfinex","ETHUSD",1726121193779,4.22053,2369.4,2368.9,0.16572825]
["bitfinex","ETHUSD",1726121195853,4.22053,2369.4,2368.8,12.45470273]
["bitfinex","ETHUSD",1726121196178,4.22053,2369.4,2368.9,0.16562659]
["bitfinex","ETHUSD",1726121197690,4.22071,2369.3,2368.9,0.16562659]
["bitfinex","ETHUSD",1726121198404,5.10020951,2369.4,2368.8,8.20656273]
["bitfinex","ETHUSD",1726121198606,0.69962449,2369.3,2368.8,12.42800273]
["bitfinex","ETHUSD",1726121198776,9.1194404,2369.6,2369.1,4.01184273]
["bitfinex","ETHUSD",1726121198777,7.36,2369.6,2369.1,4.01184273]
["bitfinex","ETHUSD",1726121198971,1.31965769,2369.9,2369.4,4.01184273]
["bitfinex","ETHUSD",1726121198972,0.87967951,2369.9,2369.4,4.01184273]
["bitfinex","ETHUSD",1726121199177,0.87967951,2370.1,2369.7,4.01184273]
["bitfinex","ETHUSD",1726121199473,0.87967951,2370.1,2369.8,0.16470197]
["bitfinex","ETHUSD",1726121200215,0.87967951,2370.3,2369.9,4.01184273]
["bitfinex","ETHUSD",1726121200377,2.62928773,2370.3,2369.8,4.38444197]
["bitfinex","ETHUSD",1726121200579,2.62928773,2370.2,2370.0,0.16424685]
["bitfinex","ETHUSD",1726121200774,0.69984329,2370.1,2369.9,0.16433692]
["bitfinex","ETHUSD",1726121200981,0.69984329,2370.1,2369.5,4.01184273]
["bitfinex","ETHUSD",1726121200982,4.2194,2370.0,2369.5,4.01184273]
["bitfinex","ETHUSD",1726121201408,4.91963024,2369.9,2369.3,8.23238273]
["bitfinex","ETHUSD",1726121201675,0.69995083,2369.8,2369.3,8.23238273]
["bitfinex","ETHUSD",1726121201905,5.09937951,2369.9,2369.3,8.23238273]
["bitfinex","ETHUSD",1726121202106,4.2197,2369.9,2369.3,8.23238273]
["bitfinex","ETHUSD",1726121202306,7.53097951,2370.0,2369.3,8.23238273]
["bitfinex","ETHUSD",1726121202509,4.91950808,2369.9,2369.3,8.23238273]
["bitfinex","ETHUSD",1726121202682,7.53097951,2370.0,2369.4,4.22041]
["bitfinex","ETHUSD",1726121203017,7.53097951,2370.0,2369.5,4.01184273]
["bitfinex","ETHUSD",1726121203220,0.69985655,2369.9,2369.5,4.01184273]
["bitfinex","ETHUSD",1726121203586,7.53097951,2370.0,2369.5,4.01184273]
["bitfinex","ETHUSD",1726121203915,0.69977184,2369.9,2369.5,4.01184273]
["bitfinex","ETHUSD",1726121204216,6.84878942,2369.9,2369.5,4.01184273]
["bitfinex","ETHUSD",1726121204404,5.09930951,2369.9,2369.5,4.01184273]
["bitfinex","ETHUSD",1726121204610,0.87967951,2369.9,2369.5,4.01184273]
["bitfinex","ETHUSD",1726121204816,2.62901656,2369.9,2369.5,4.01184273]
["bitfinex","ETHUSD",1726121206101,6.84861656,2369.9,2369.5,4.01184273]
["bitfinex","ETHUSD",1726121206299,5.09927951,2369.9,2369.5,4.01184273]
["bitfinex","ETHUSD",1726121206536,7.53097951,2370.0,2369.5,4.01184273]
["bitfinex","ETHUSD",1726121206744,0.6996675,2369.9,2369.5,4.01184273]
["bitfinex","ETHUSD",1726121206943,2.6289159,2369.9,2369.5,4.01184273]
["bitfinex","ETHUSD",1726121207138,11.75048951,2370.0,2369.5,4.01184273]
["bitfinex","ETHUSD",1726121207313,4.91931339,2369.9,2369.5,4.01184273]
["bitfinex","ETHUSD",1726121207512,0.70005359,2369.8,2369.5,4.01184273]
["bitfinex","ETHUSD",1726121208392,0.70005359,2369.8,2369.2,7.01184273]
["bitfinex","ETHUSD",1726121208393,4.91992359,2369.8,2369.2,7.01184273]
["bitfinex","ETHUSD",1726121208646,4.22014,2369.6,2369.0,4.22107]
["bitfinex","ETHUSD",1726121209538,5.09981951,2369.6,2369.0,4.22107]
["bitfinex","ETHUSD",1726121209741,5.09981951,2369.6,2369.0,8.44215]
["bitfinex","ETHUSD",1726121210114,4.22014,2369.6,2369.0,8.44215]
["bitfinex","ETHUSD",1726121210315,4.22014,2369.6,2369.2,4.01184273]
["bitfinex","ETHUSD",1726121210809,5.09981951,2369.6,2369.2,4.01184273]
["bitfinex","ETHUSD",1726121211359,2.63005371,2369.5,2369.2,4.01184273]
["bitfinex","ETHUSD",1726121212022,9.32005951,2369.6,2369.2,4.01184273]
["bitfinex","ETHUSD",1726121212347,0.70015753,2369.5,2369.2,4.01184273]
["bitfinex","ETHUSD",1726121212556,6.8505052,2369.5,2369.2,4.01184273]
["bitfinex","ETHUSD",1726121212713,0.87967951,2369.5,2369.2,4.01184273]
["bitfinex","ETHUSD",1726121213046,0.70015661,2369.5,2369.2,4.01184273]
["bitfinex","ETHUSD",1726121213247,5.09981951,2369.6,2369.2,4.01184273]
["bitfinex","ETHUSD",1726121213659,3.14730424,2369.5,2369.2,4.01184273]
["bitfinex","ETHUSD",1726121213872,4.92079844,2369.4,2368.9,4.01184273]
["bitfinex","ETHUSD",1726121214019,5.10030951,2369.4,2369.3,0.1645666]
["bitfinex","ETHUSD",1726121214218,4.22087,2369.2,2368.9,4.01184273]
["bitfinex","ETHUSD",1726121214455,4.22071,2369.3,2368.9,4.01184273]
["bitfinex","ETHUSD",1726121215030,4.22093,2369.2,2368.9,4.01184273]
["bitfinex","ETHUSD",1726121216227,5.10038951,2369.3,2368.9,4.01184273]
["bitfinex","ETHUSD",1726121216545,4.22071,2369.3,2368.9,4.01184273]
["bitfinex","ETHUSD",1726121217265,5.10038951,2369.3,2368.9,4.01184273]
["bitfinex","ETHUSD",1726121217464,4.22071,2369.3,2368.9,4.01184273]
["bitfinex","ETHUSD",1726121217617,5.10038951,2369.3,2368.9,4.01184273]
["bitfinex","ETHUSD",1726121218016,4.22071,2369.3,2368.9,4.01184273]
["bitfinex","ETHUSD",1726121224732,8.44153,2369.3,2368.9,4.01184273]
["bitfinex","ETHUSD",1726121224923,4.22071,2369.3,2368.9,4.01184273]
["bitfinex","ETHUSD",1726121225568,4.22119,2369.0,2368.6,4.01184273]
["bitfinex","ETHUSD",1726121225737,4.22112,2369.1,2368.6,4.01184273]
["bitfinex","ETHUSD",1726121226559,4.22147,2368.9,2368.6,4.01184273]
["bitfinex","ETHUSD",1726121226766,4.22215,2368.5,2368.1,4.01184273]
["bitfinex","ETHUSD",1726121227068,8.44437,2368.5,2368.1,4.01184273]
["bitfinex","ETHUSD",1726121227360,4.22215,2368.5,2367.9,10.71795273]
["bitfinex","ETHUSD",1726121227575,11.82158951,2368.7,2368.1,4.01184273]
["bitfinex","ETHUSD",1726121227875,1.31965769,2368.8,2368.5,4.01184273]
["bitfinex","ETHUSD",1726121227876,0.87967951,2368.8,2368.5,4.01184273]
["bitfinex","ETHUSD",1726121228044,4.22172,2368.7,2368.3,6.27874273]
["bitfinex","ETHUSD",1726121229078,4.22172,2368.7,2368.4,0.16629271]
["bitfinex","ETHUSD",1726121229743,12.46107951,2368.9,2368.4,0.16629271]
["bitfinex","ETHUSD",1726121229944,0.70015613,2368.8,2368.4,0.16629271]
["bitfinex","ETHUSD",1726121230772,2.63006993,2368.8,2368.4,0.16629271]
["bitfinex","ETHUSD",1726121230977,4.22173,2368.7,2368.4,0.16629271]
["bitfinex","ETHUSD",1726121231630,0.87967951,2368.8,2368.5,4.22199]
["bitfinex","ETHUSD",1726121231835,0.87967951,2368.8,2368.7,10.54796273]
["bitfinex","ETHUSD",1726121232068,7.36,2369.2,2368.7,10.54784273]
["bitfinex","ETHUSD",1726121232258,0.87967951,2369.3,2368.7,10.71387688]
["bitfinex","ETHUSD",1726121232443,0.87967951,2369.4,2368.9,8.23317273]
["bitfinex","ETHUSD",1726121232773,2.63035778,2369.4,2369.0,0.16574576]
["bitfinex","ETHUSD",1726121233379,6.85087778,2369.4,2369.0,0.16574576]
["bitfinex","ETHUSD",1726121233559,0.70027131,2369.3,2369.0,0.16574576]
["bitfinex","ETHUSD",1726121233875,2.63066222,2369.3,2369.0,0.16574576]
["bitfinex","ETHUSD",1726121234044,6.85142222,2369.3,2369.0,0.16574576]
["bitfinex","ETHUSD",1726121234253,5.10043951,2369.3,2369.0,0.16574576]
["bitfinex","ETHUSD",1726121234569,5.10043951,2369.3,2368.8,4.22151]
["bitfinex","ETHUSD",1726121234732,5.10043951,2369.3,2368.9,0.16577609]
["bitfinex","ETHUSD",1726121235690,4.22076,2369.3,2368.9,0.16577609]
["bitfinex","ETHUSD",1726121236050,5.10043951,2369.3,2368.9,0.16577609]
["bitfinex","ETHUSD",1726121237597,5.10043951,2369.3,2368.7,14.76945273]
["bitfinex","ETHUSD",1726121237800,5.10043951,2369.3,2369.0,0.16559624]
["bitfinex","ETHUSD",1726121237955,0.87967951,2369.3,2368.9,4.22133]
["bitfinex","ETHUSD",1726121238292,5.10031951,2369.4,2369.0,0.16559624]
["bitfinex","ETHUSD",1726121238588,4.22066,2369.3,2368.8,2.4021]
["bitfinex","ETHUSD",1726121238829,4.22066,2369.3,2369.1,0.1655061]
["bitfinex","ETHUSD",1726121239004,0.87967951,2369.4,2368.8,2.4021]
["bitfinex","ETHUSD",1726121239175,6.85261501,2369.4,2369.2,0.16541597]
["bitfinex","ETHUSD",1726121239357,6.85261501,2369.4,2368.8,6.62364]
["bitfinex","ETHUSD",1726121239358,0.7009422,2369.3,2368.8,6.62364]
["bitfinex","ETHUSD",1726121239549,5.10025951,2369.4,2368.9,0.16550102]
["bitfinex","ETHUSD",1726121240191,0.70086034,2369.3,2368.9,0.16550102]
["bitfinex","ETHUSD",1726121240400,0.70086034,2369.3,2369.1,4.01184273]
["bitfinex","ETHUSD",1726121240558,0.87967951,2370.1,2369.7,2.3128]
["bitfinex","ETHUSD",1726121240759,0.87967951,2370.1,2370.0,4.01184273]
["bitfinex","ETHUSD",1726121240995,1.36076029,2370.2,2370.0,4.01184273]
["bitfinex","ETHUSD",1726121240996,0.0411026,2370.2,2370.0,4.17632869]
["bitfinex","ETHUSD",1726121246972,0.0411026,2370.2,2370.0,8.39570869]
["bitfinex","ETHUSD",1726121247168,0.0411026,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1726121247374,0.0411026,2370.2,2370.1,4.38286098]
["bitfinex","ETHUSD",1726121247813,0.0411026,2370.2,2370.1,1.42505735]
["bitfinex","ETHUSD",1726121247965,0.0411026,2370.2,2370.1,12.34431735]
["bitfinex","ETHUSD",1726121249564,0.0411026,2370.2,2370.1,0.16363098]
["bitfinex","ETHUSD",1726121249807,0.0411026,2370.2,2369.7,10.55843273]
["bitfinex","ETHUSD",1726121249974,0.0411026,2370.2,2370.1,0.15713354]
["bitfinex","ETHUSD",1726121250170,0.0411026,2370.2,2369.9,8.23131273]
["bitfinex","ETHUSD",1726121250412,0.0411026,2370.2,2370.0,0.15722359]
["bitfinex","ETHUSD",1726121250771,0.0411026,2370.2,2369.7,10.55845273]
["bitfinex","ETHUSD",1726121251086,0.0411026,2370.2,2369.8,0.15740373]
["bitfinex","ETHUSD",1726121251282,4.2601626,2370.2,2369.8,0.15740373]
["bitfinex","ETHUSD",1726121253513,0.0411026,2370.2,2370.0,4.01184273]
["bitfinex","ETHUSD",1726121253876,0.0411026,2370.2,2370.1,0.15713354]
["bitfinex","ETHUSD",1726121255482,4.2601526,2370.2,2370.1,0.15713354]
["bitfinex","ETHUSD",1726121255817,4.21972,2369.9,2369.2,4.85315427]
["bitfinex","ETHUSD",1726121255981,4.21977,2369.8,2369.2,4.85315427]
["bitfinex","ETHUSD",1726121256604,6.51254,2369.7,2369.2,0.63246427]
["bitfinex","ETHUSD",1726121257113,4.2198,2369.8,2369.2,4.85317427]
["bitfinex","ETHUSD",1726121257441,4.21968,2369.9,2369.3,9.36337443]
["bitfinex","ETHUSD",1726121257929,8.43939,2369.9,2369.3,9.36337443]
["bitfinex","ETHUSD",1726121258228,4.21968,2369.9,2369.3,9.36337443]
["bitfinex","ETHUSD",1726121258590,8.43942,2369.9,2369.3,9.36337443]
["bitfinex","ETHUSD",1726121258786,8.43937,2369.9,2369.3,9.36337443]
["bitfinex","ETHUSD",1726121259019,8.43937,2369.9,2369.4,0.15349682]
["bitfinex","ETHUSD",1726121259416,4.21968,2369.9,2369.4,0.15349682]
["bitfinex","ETHUSD",1726121259996,8.43937,2369.9,2369.4,0.15349682]
["bitfinex","ETHUSD",1726121260694,4.2196,2369.9,2369.4,1.16842337]
["bitfinex","ETHUSD",1726121260892,4.2196,2369.9,2369.4,0.15349682]
["bitfinex","ETHUSD",1726121261830,4.2196,2369.9,2369.4,4.37396682]
["bitfinex","ETHUSD",1726121262028,4.21958,2370.0,2369.4,4.37396682]
["bitfinex","ETHUSD",1726121262394,8.43916,2370.0,2369.4,6.74446682]
["bitfinex","ETHUSD",1726121262593,8.4391,2370.0,2369.4,6.74446682]
["bitfinex","ETHUSD",1726121262794,8.4391,2370.0,2369.4,8.35524095]
["bitfinex","ETHUSD",1726121263015,4.21952,2370.0,2369.5,4.22029]
["bitfinex","ETHUSD",1726121263435,4.21952,2370.0,2369.6,0.15331069]
["bitfinex","ETHUSD",1726121263604,4.21951,2370.0,2369.6,0.15331069]
["bitfinex","ETHUSD",1726121264005,9.31870951,2370.0,2369.6,0.15331069]
["bitfinex","ETHUSD",1726121264208,4.21963,2369.9,2369.6,0.15331069]
["bitfinex","ETHUSD",1726121264434,4.21963,2369.9,2369.4,2.3705]
["bitfinex","ETHUSD",1726121264591,4.21963,2369.9,2369.7,0.15320281]
["bitfinex","ETHUSD",1726121264928,4.21963,2369.9,2369.8,0.15311273]
["bitfinex","ETHUSD",1726121265234,4.21963,2369.9,2369.3,12.45291273]
["bitfinex","ETHUSD",1726121265407,4.21963,2369.9,2369.8,0.15311273]
["bitfinex","ETHUSD",1726121265610,4.21963,2369.9,2369.3,12.45291273]
["bitfinex","ETHUSD",1726121266230,4.21963,2369.9,2369.4,0.1534731]
["bitfinex","ETHUSD",1726121266637,4.22004,2369.7,2369.4,0.1534731]
["bitfinex","ETHUSD",1726121266839,4.22013,2369.6,2369.4,0.1534731]
["bitfinex","ETHUSD",1726121267135,4.22013,2369.6,2368.9,8.44251]
["bitfinex","ETHUSD",1726121267296,4.22013,2369.6,2369.0,4.22118]
["bitfinex","ETHUSD",1726121267496,4.22013,2369.6,2369.1,0.14899168]
["bitfinex","ETHUSD",1726121267943,8.44036,2369.6,2369.1,0.14899168]
["bitfinex","ETHUSD",1726121268642,4.22057,2369.4,2369.1,0.14899168]
["bitfinex","ETHUSD",1726121268898,4.22083,2369.2,2369.1,0.14899168]
["bitfinex","ETHUSD",1726121269057,4.22083,2369.2,2368.5,10.49579273]
["bitfinex","ETHUSD",1726121269347,4.2211,2369.1,2368.5,10.49579273]
["bitfinex","ETHUSD",1726121269508,4.2211,2369.1,2368.6,1.19908695]
["bitfinex","ETHUSD",1726121271553,4.22146,2368.9,2368.6,0.14950768]
["bitfinex","ETHUSD",1726121271754,4.22165,2368.8,2368.6,0.14950768]
["bitfinex","ETHUSD",1726121272046,4.22165,2368.8,2368.3,10.60027273]
["bitfinex","ETHUSD",1726121272220,4.22165,2368.8,2368.7,0.14941751]
["bitfinex","ETHUSD",1726121272421,4.22165,2368.8,2368.3,10.60027273]
["bitfinex","ETHUSD",1726121272670,6.60046,2368.9,2368.1,4.22267]
["bitfinex","ETHUSD",1726121272671,4.22201,2368.6,2368.1,4.01184273]
["bitfinex","ETHUSD",1726121273285,4.22201,2368.6,2368.2,0.14986842]
["bitfinex","ETHUSD",1726121273782,4.22237,2368.4,2368.2,0.14986842]
["bitfinex","ETHUSD",1726121273986,4.22243,2368.3,2367.7,10.48644273]
["bitfinex","ETHUSD",1726121274187,4.22272,2368.2,2367.8,0.15085239]
["bitfinex","ETHUSD",1726121274352,4.22272,2368.2,2367.7,6.26304273]
["bitfinex","ETHUSD",1726121274538,4.22243,2368.3,2367.8,0.15097708]
["bitfinex","ETHUSD",1726121274743,4.22243,2368.3,2367.7,7.734085]
["bitfinex","ETHUSD",1726121274966,4.22243,2368.3,2367.8,0.15097708]
["bitfinex","ETHUSD",1726121275273,4.2229,2368.1,2367.5,8.23558273]
["bitfinex","ETHUSD",1726121275477,4.2229,2368.1,2367.9,0.1508928]
["bitfinex","ETHUSD",1726121275685,4.2229,2368.1,2367.5,8.23558273]
["bitfinex","ETHUSD",1726121275854,4.2229,2368.1,2367.6,1.05937147]
["bitfinex","ETHUSD",1726121276044,4.2229,2368.1,2367.6,1.2106775]
["bitfinex","ETHUSD",1726121276247,4.2229,2368.1,2367.6,0.15130603]
["bitfinex","ETHUSD",1726121276248,4.22319,2367.9,2367.6,0.15130603]
["bitfinex","ETHUSD",1726121277576,4.2235,2367.7,2367.4,0.037932]
["bitfinex","ETHUSD",1726121277889,4.22378,2367.6,2367.5,0.15261915]
["bitfinex","ETHUSD",1726121278061,4.2235,2367.7,2367.5,0.15261915]
["bitfinex","ETHUSD",1726121279903,4.22334,2367.8,2367.5,0.15261915]
["bitfinex","ETHUSD",1726121280593,8.44649,2367.9,2367.5,0.15261915]
["bitfinex","ETHUSD",1726121280890,4.22322,2367.9,2367.5,0.15261915]
["bitfinex","ETHUSD",1726121281055,4.2234,2367.8,2367.5,0.15261915]
["bitfinex","ETHUSD",1726121282487,4.22322,2367.9,2367.5,0.15261915]
["bitfinex","ETHUSD",1726121286195,8.44648,2367.9,2367.5,0.15261915]
["bitfinex","ETHUSD",1726121286559,4.22322,2367.9,2367.5,0.15261915]
["bitfinex","ETHUSD",1726121287100,4.22336,2367.8,2367.5,0.15261915]
["bitfinex","ETHUSD",1726121288005,4.2236,2367.7,2367.5,0.15261915]
["bitfinex","ETHUSD",1726121288298,6.5278,2367.7,2367.5,0.15261915]
["bitfinex","ETHUSD",1726121289367,4.2236,2367.7,2367.5,0.15261915]
["bitfinex","ETHUSD",1726121289703,4.22322,2367.9,2367.5,0.15261915]
["bitfinex","ETHUSD",1726121290075,0.44188271,2367.8,2367.5,2.56451915]
["bitfinex","ETHUSD",1726121290479,4.66521271,2367.8,2367.5,0.15261915]
["bitfinex","ETHUSD",1726121290779,0.44188271,2367.8,2367.5,0.15261915]
["bitfinex","ETHUSD",1726121293287,4.22362,2367.7,2367.5,0.15261915]
["bitfinex","ETHUSD",1726121294803,4.22368,2367.6,2367.5,0.15261915]
["bitfinex","ETHUSD",1726121298486,4.2235,2367.7,2367.5,0.15261915]
["bitfinex","ETHUSD",1726121298681,4.66525271,2367.8,2367.5,0.15261915]
["bitfinex","ETHUSD",1726121298889,0.44188271,2367.8,2367.5,2.56251915]
["bitfinex","ETHUSD",1726121299919,4.66524271,2367.8,2367.5,2.56251915]
["bitfinex","ETHUSD",1726121300084,4.66524271,2367.8,2367.5,0.15261915]
["bitfinex","ETHUSD",1726121301021,4.22365,2367.7,2367.5,0.15261915]
["bitfinex","ETHUSD",1726121302026,4.22368,2367.6,2367.5,0.15261915]
["bitfinex","ETHUSD",1726121303578,8.88870271,2367.8,2367.5,0.15261915]
["bitfinex","ETHUSD",1726121303778,4.22352,2367.7,2367.5,0.15261915]
["bitfinex","ETHUSD",1726121311849,4.22368,2367.6,2367.5,0.15261915]
["bitfinex","ETHUSD",1726121315053,4.22173,2368.7,2368.3,0.15236675]
["bitfinex","ETHUSD",1726121315252,5.10140951,2368.7,2368.2,2.4744]
["bitfinex","ETHUSD",1726121315457,5.10140951,2368.7,2368.3,0.15211721]
["bitfinex","ETHUSD",1726121315752,5.10140951,2368.7,2368.2,2.4744]
["bitfinex","ETHUSD",1726121315953,5.10140951,2368.7,2368.4,0.15202702]
["bitfinex","ETHUSD",1726121316154,1.9181147,2368.6,2368.4,0.15202702]
["bitfinex","ETHUSD",1726121316315,5.10140951,2368.7,2368.2,2.4744]
["bitfinex","ETHUSD",1726121316515,5.10140951,2368.7,2368.5,0.15193684]
["bitfinex","ETHUSD",1726121316735,5.10140951,2368.7,2368.2,2.4744]
["bitfinex","ETHUSD",1726121317227,1.91850156,2368.6,2368.3,0.15211721]
["bitfinex","ETHUSD",1726121317630,1.91850156,2368.6,2368.2,2.4744]
["bitfinex","ETHUSD",1726121317832,1.91850156,2368.6,2368.3,0.15211721]
["bitfinex","ETHUSD",1726121318019,1.91850156,2368.6,2368.2,2.4744]
["bitfinex","ETHUSD",1726121318224,1.91850156,2368.6,2368.3,0.15211721]
["bitfinex","ETHUSD",1726121318452,1.91850156,2368.6,2368.2,2.4744]
["bitfinex","ETHUSD",1726121318662,1.91850156,2368.6,2368.3,0.15211721]
["bitfinex","ETHUSD",1726121319026,1.91850156,2368.6,2368.1,12.45719273]
["bitfinex","ETHUSD",1726121319262,1.91850156,2368.6,2368.2,0.15220741]
["bitfinex","ETHUSD",1726121320228,0.87967951,2368.6,2368.2,1.22824842]
["bitfinex","ETHUSD",1726121320747,0.87967951,2368.6,2368.2,0.15220741]
["bitfinex","ETHUSD",1726121320748,1.91835232,2368.6,2368.2,0.15220741]
["bitfinex","ETHUSD",1726121321741,5.54138769,2368.7,2368.2,0.15220741]
["bitfinex","ETHUSD",1726121321742,5.10140951,2368.7,2368.2,0.15220741]
["bitfinex","ETHUSD",1726121322153,1.91823754,2368.6,2368.2,0.15220741]
["bitfinex","ETHUSD",1726121322335,5.10140951,2368.7,2368.2,0.15220741]
["bitfinex","ETHUSD",1726121322655,1.91801484,2368.6,2368.2,0.15220741]
["bitfinex","ETHUSD",1726121323065,5.10140951,2368.7,2368.2,0.15220741]
["bitfinex","ETHUSD",1726121323439,8.57094066,2368.6,2368.2,0.15220741]
["bitfinex","ETHUSD",1726121323639,4.22209,2368.5,2368.0,6.59663]
["bitfinex","ETHUSD",1726121323934,4.22209,2368.5,2368.1,0.15212536]
["bitfinex","ETHUSD",1726121325141,4.22258,2368.3,2368.1,0.15212536]
["bitfinex","ETHUSD",1726121325379,4.22261,2368.2,2368.1,0.15212536]
["bitfinex","ETHUSD",1726121325555,4.22258,2368.3,2367.8,2.2733]
["bitfinex","ETHUSD",1726121325741,8.44515,2368.3,2368.1,0.15164419]
["bitfinex","ETHUSD",1726121326175,4.22255,2368.3,2367.8,2.2733]
["bitfinex","ETHUSD",1726121326380,4.22255,2368.3,2368.2,0.15155398]
["bitfinex","ETHUSD",1726121326542,4.22255,2368.3,2367.8,2.2733]
["bitfinex","ETHUSD",1726121326737,4.22255,2368.3,2368.2,0.15155398]
["bitfinex","ETHUSD",1726121326943,4.22255,2368.3,2367.8,2.2733]
["bitfinex","ETHUSD",1726121327143,4.22255,2368.3,2368.2,0.15155398]
["bitfinex","ETHUSD",1726121327370,4.22255,2368.3,2367.8,2.2733]
["bitfinex","ETHUSD",1726121327684,5.10187951,2368.5,2367.9,8.23484273]
["bitfinex","ETHUSD",1726121327866,5.10187951,2368.5,2367.9,8.38686335]
["bitfinex","ETHUSD",1726121328046,5.10165951,2368.6,2368.1,4.01184273]
["bitfinex","ETHUSD",1726121328246,5.10165951,2368.6,2368.2,0.15173217]
["bitfinex","ETHUSD",1726121329053,0.87967951,2368.6,2368.2,2.53253217]
["bitfinex","ETHUSD",1726121329210,1.91772543,2368.6,2368.2,2.53253217]
["bitfinex","ETHUSD",1726121329368,6.13964543,2368.6,2368.2,2.53253217]
["bitfinex","ETHUSD",1726121329571,5.10159951,2368.6,2368.2,2.53253217]
["bitfinex","ETHUSD",1726121329805,4.22192,2368.6,2368.2,2.53253217]
["bitfinex","ETHUSD",1726121330106,5.10159951,2368.6,2368.2,2.53253217]
["bitfinex","ETHUSD",1726121330274,0.44180066,2368.5,2368.2,2.53253217]
["bitfinex","ETHUSD",1726121330475,4.66389066,2368.5,2368.2,0.15173217]
["bitfinex","ETHUSD",1726121330672,4.66389066,2368.5,2368.0,7.65570634]
["bitfinex","ETHUSD",1726121330876,4.66389066,2368.5,2368.1,0.15179267]
["bitfinex","ETHUSD",1726121331061,0.44180066,2368.5,2368.1,0.15179267]
["bitfinex","ETHUSD",1726121331458,9.32364951,2368.6,2368.1,0.15179267]
["bitfinex","ETHUSD",1726121332102,9.32363951,2368.6,2368.1,0.15179267]
["bitfinex","ETHUSD",1726121333079,4.2221,2368.5,2368.1,0.15179267]
["bitfinex","ETHUSD",1726121334598,4.22228,2368.4,2368.1,0.15179267]
["bitfinex","ETHUSD",1726121338018,5.10159951,2368.6,2368.1,0.15179267]
["bitfinex","ETHUSD",1726121338368,4.22218,2368.5,2368.1,0.15179267]
["bitfinex","ETHUSD",1726121339311,4.22228,2368.4,2368.1,0.15179267]
["bitfinex","ETHUSD",1726121340787,8.44468,2368.4,2368.1,0.15179267]
["bitfinex","ETHUSD",1726121341190,4.22228,2368.4,2367.9,4.01184273]
["bitfinex","ETHUSD",1726121341392,4.22228,2368.4,2368.2,0.15174402]
["bitfinex","ETHUSD",1726121341574,8.44464,2368.4,2367.9,4.01184273]
["bitfinex","ETHUSD",1726121341916,4.22228,2368.4,2367.9,4.01184273]
["bitfinex","ETHUSD",1726121342115,4.22228,2368.4,2368.0,0.15193632]
["bitfinex","ETHUSD",1726121343011,8.44466,2368.4,2368.0,0.15193632]
["bitfinex","ETHUSD",1726121343337,4.22252,2368.3,2368.0,0.15193632]
["bitfinex","ETHUSD",1726121343477,4.22252,2368.3,2367.8,4.22316]
["bitfinex","ETHUSD",1726121343981,4.22252,2368.3,2367.9,0.15203247]
["bitfinex","ETHUSD",1726121344187,4.22228,2368.4,2368.0,2.475]
["bitfinex","ETHUSD",1726121344581,4.22228,2368.4,2368.1,0.15184017]
["bitfinex","ETHUSD",1726121344773,0.87967951,2368.5,2368.1,0.15184017]
["bitfinex","ETHUSD",1726121344975,5.10171951,2368.6,2368.1,0.15184017]
["bitfinex","ETHUSD",1726121345199,4.22208,2368.5,2368.1,0.15184017]
["bitfinex","ETHUSD",1726121345411,0.87967951,2368.5,2368.1,0.15184017]
["bitfinex","ETHUSD",1726121345715,0.87967951,2368.6,2368.3,2.3548]
["bitfinex","ETHUSD",1726121346015,5.54136769,2368.8,2368.3,6.57711]
["bitfinex","ETHUSD",1726121346016,5.10138951,2368.8,2368.3,6.57711]
["bitfinex","ETHUSD",1726121346212,0.87967951,2368.8,2368.4,1.22562023]
["bitfinex","ETHUSD",1726121346421,1.91790102,2368.8,2368.4,1.22562023]
["bitfinex","ETHUSD",1726121346798,1.91790102,2368.8,2368.4,5.44786023]
["bitfinex","ETHUSD",1726121347010,1.91790102,2368.8,2368.4,9.45970296]
["bitfinex","ETHUSD",1726121347186,1.91790102,2368.8,2368.4,5.23746296]
["bitfinex","ETHUSD",1726121347387,0.87967951,2368.8,2368.4,5.23746296]
["bitfinex","ETHUSD",1726121347713,1.91792845,2368.8,2368.4,5.23746296]
["bitfinex","ETHUSD",1726121348298,1.3214709,2368.9,2368.5,1.6036893]
["bitfinex","ETHUSD",1726121348504,1.91796974,2368.8,2368.6,2.50087139]
["bitfinex","ETHUSD",1726121349109,0.87967951,2368.8,2368.6,0.15137139]
["bitfinex","ETHUSD",1726121349295,1.91801106,2368.8,2368.4,6.26984273]
["bitfinex","ETHUSD",1726121349509,1.91801106,2368.8,2368.7,0.15128122]
["bitfinex","ETHUSD",1726121349797,1.91801635,2368.8,2368.4,6.26984273]
["bitfinex","ETHUSD",1726121350018,1.91801635,2368.8,2368.7,0.15128122]
["bitfinex","ETHUSD",1726121350201,1.91801635,2368.8,2368.4,2.258]
["bitfinex","ETHUSD",1726121350405,6.13955635,2368.8,2368.7,0.15128122]
["bitfinex","ETHUSD",1726121350586,1.91801635,2368.8,2368.4,6.26984273]
["bitfinex","ETHUSD",1726121350929,1.3214709,2368.9,2368.5,0.15146156]
["bitfinex","ETHUSD",1726121351584,5.5428509,2368.9,2368.5,0.15146156]
["bitfinex","ETHUSD",1726121352286,1.91829368,2368.8,2368.5,0.15146156]
["bitfinex","ETHUSD",1726121355439,0.87967951,2368.8,2368.5,0.15146156]
["bitfinex","ETHUSD",1726121355623,1.91880554,2368.8,2368.5,0.15146156]
["bitfinex","ETHUSD",1726121356094,1.91880554,2368.8,2368.5,2.00349247]
["bitfinex","ETHUSD",1726121356293,1.91880554,2368.8,2368.5,3.27409672]
["bitfinex","ETHUSD",1726121357330,1.91880554,2368.8,2368.5,2.00349247]
["bitfinex","ETHUSD",1726121357331,0.87967951,2368.7,2368.5,2.00349247]
["bitfinex","ETHUSD",1726121359298,1.91880554,2368.6,2368.5,2.00349247]
["bitfinex","ETHUSD",1726121359494,0.87967951,2368.7,2368.5,6.22557247]
["bitfinex","ETHUSD",1726121359924,1.31965769,2368.8,2368.5,2.00349247]
["bitfinex","ETHUSD",1726121359925,1.92011391,2368.6,2368.5,2.00349247]
["bitfinex","ETHUSD",1726121360434,1.32143571,2368.7,2368.5,2.00349247]
["bitfinex","ETHUSD",1726121360642,1.92005738,2368.6,2368.5,2.00349247]
["bitfinex","ETHUSD",1726121361516,1.32143571,2368.7,2368.5,3.27406772]
["bitfinex","ETHUSD",1726121361725,1.32143571,2368.7,2368.6,4.2219]
["bitfinex","ETHUSD",1726121362105,1.32143571,2368.7,2368.6,4.37283789]
["bitfinex","ETHUSD",1726121362312,0.4417562,2368.7,2368.6,4.37283789]
["bitfinex","ETHUSD",1726121363939,0.4417562,2368.7,2368.6,0.15093789]
["bitfinex","ETHUSD",1726121365543,0.4417562,2368.7,2368.6,4.37283789]
["bitfinex","ETHUSD",1726121368545,0.4417562,2368.7,2368.6,0.15093789]
["bitfinex","ETHUSD",1726121368854,4.6634762,2368.7,2368.6,0.15093789]
["bitfinex","ETHUSD",1726121369016,11.2634962,2368.7,2368.6,0.15093789]
["bitfinex","ETHUSD",1726121369213,4.2222,2368.5,2367.9,6.07515091]
["bitfinex","ETHUSD",1726121369551,4.2222,2368.5,2368.0,0.15126531]
["bitfinex","ETHUSD",1726121369748,4.2222,2368.5,2368.0,4.37413531]
["bitfinex","ETHUSD",1726121369954,4.2222,2368.5,2368.1,1.85203091]
["bitfinex","ETHUSD",1726121370451,5.1058146,2368.5,2368.2,0.15112052]
["bitfinex","ETHUSD",1726121371215,1.92338136,2368.4,2368.2,0.15112052]
["bitfinex","ETHUSD",1726121371735,1.92338136,2368.4,2368.3,1.85203091]
["bitfinex","ETHUSD",1726121371940,1.92338136,2368.4,2368.3,4.15313091]
["bitfinex","ETHUSD",1726121372255,0.8836146,2368.4,2368.3,6.46522105]
["bitfinex","ETHUSD",1726121373461,0.8836146,2368.5,2368.3,6.46522105]
["bitfinex","ETHUSD",1726121373627,0.8836146,2368.6,2368.3,8.01852337]
["bitfinex","ETHUSD",1726121373808,0.8836146,2368.5,2368.3,8.01852337]
["bitfinex","ETHUSD",1726121379858,0.8836146,2368.5,2368.3,4.00543264]
["bitfinex","ETHUSD",1726121380058,0.8836146,2368.5,2368.3,0.15103032]
["bitfinex","ETHUSD",1726121380450,3.2829146,2368.6,2368.0,4.22291]
["bitfinex","ETHUSD",1726121380759,1.92292586,2368.5,2368.0,4.22291]
["bitfinex","ETHUSD",1726121380958,0.8836146,2368.5,2368.1,0.15121072]
["bitfinex","ETHUSD",1726121381259,1.92298825,2368.4,2368.1,0.15121072]
["bitfinex","ETHUSD",1726121381427,0.8836146,2368.4,2368.1,0.15121072]
["bitfinex","ETHUSD",1726121383757,0.8836146,2368.4,2368.1,4.37397072]
["bitfinex","ETHUSD",1726121383956,0.8836146,2368.4,2368.1,5.86633887]
["bitfinex","ETHUSD",1726121386333,0.8836146,2368.4,2368.1,4.37397072]
["bitfinex","ETHUSD",1726121386546,0.8836146,2368.4,2368.1,8.59673072]
["bitfinex","ETHUSD",1726121386756,1.32542665,2368.5,2368.1,4.37397072]
["bitfinex","ETHUSD",1726121387065,1.92327616,2368.4,2368.1,4.37397072]
["bitfinex","ETHUSD",1726121387271,0.8836146,2368.4,2368.1,4.37397072]
["bitfinex","ETHUSD",1726121387661,0.8836146,2368.4,2368.2,8.6730378]
["bitfinex","ETHUSD",1726121387841,1.32542665,2368.5,2368.3,6.70823]
["bitfinex","ETHUSD",1726121388035,1.32542665,2368.5,2368.3,6.85944439]
["bitfinex","ETHUSD",1726121388668,1.32542665,2368.5,2368.3,2.63701439]
["bitfinex","ETHUSD",1726121389771,1.32542665,2368.5,2368.3,8.41270861]
["bitfinex","ETHUSD",1726121390069,0.8836146,2368.5,2368.3,12.63503861]
["bitfinex","ETHUSD",1726121390775,1.92374153,2368.5,2368.3,12.63503861]
["bitfinex","ETHUSD",1726121391566,1.92374153,2368.5,2368.4,4.22225]
["bitfinex","ETHUSD",1726121391764,1.92374153,2368.5,2368.4,9.94387537]
["bitfinex","ETHUSD",1726121391951,1.92374153,2368.5,2368.4,10.0951005]
["bitfinex","ETHUSD",1726121392352,1.32540387,2368.6,2368.4,10.0951005]
["bitfinex","ETHUSD",1726121393373,0.8836146,2368.5,2368.4,10.0951005]
["bitfinex","ETHUSD",1726121394175,0.8836146,2368.5,2368.4,7.93413422]
["bitfinex","ETHUSD",1726121399277,0.8836146,2368.5,2368.4,12.15638422]
["bitfinex","ETHUSD",1726121399580,0.8836146,2368.6,2368.5,4.22208]
["bitfinex","ETHUSD",1726121400087,1.92412497,2368.6,2368.5,4.37302495]
["bitfinex","ETHUSD",1726121400390,1.92412497,2368.6,2368.5,5.83719835]
["bitfinex","ETHUSD",1726121400551,1.92402289,2368.6,2368.5,5.83719835]
["bitfinex","ETHUSD",1726121403589,1.92402289,2368.6,2368.5,4.37302495]
["bitfinex","ETHUSD",1726121404520,1.32540403,2368.7,2368.5,4.37302495]
["bitfinex","ETHUSD",1726121405787,1.32540403,2368.7,2368.6,6.07402445]
["bitfinex","ETHUSD",1726121406232,1.32540403,2368.7,2368.6,6.22486141]
["bitfinex","ETHUSD",1726121406352,2.36477802,2368.7,2368.6,6.22486141]
["bitfinex","ETHUSD",1726121408396,2.36477802,2368.7,2368.6,7.26957255]
["bitfinex","ETHUSD",1726121409476,2.36453238,2368.7,2368.6,7.26957255]
["bitfinex","ETHUSD",1726121409676,0.44178943,2368.7,2368.6,7.26957255]
["bitfinex","ETHUSD",1726121410073,2.36439457,2368.7,2368.6,7.26957255]
["bitfinex","ETHUSD",1726121410508,0.44178943,2368.7,2368.6,7.26957255]
["bitfinex","ETHUSD",1726121411475,1.32540403,2368.7,2368.6,7.26957255]
["bitfinex","ETHUSD",1726121411973,0.44178943,2368.7,2368.6,7.26957255]
["bitfinex","ETHUSD",1726121413517,1.32540403,2368.7,2368.6,7.26957255]
["bitfinex","ETHUSD",1726121413883,2.3641689,2368.7,2368.6,7.26957255]
["bitfinex","ETHUSD",1726121414402,2.36427128,2368.7,2368.6,7.26957255]
["bitfinex","ETHUSD",1726121414574,2.36427128,2368.7,2368.6,6.22486141]
["bitfinex","ETHUSD",1726121415211,0.44178943,2368.7,2368.6,6.22486141]
["bitfinex","ETHUSD",1726121415878,0.44178943,2368.7,2368.6,12.92036141]
["bitfinex","ETHUSD",1726121416513,1.32542191,2369.2,2369.0,4.22119]
["bitfinex","ETHUSD",1726121416715,1.92145682,2369.1,2369.0,6.07331445]
["bitfinex","ETHUSD",1726121416919,1.92147305,2369.1,2369.0,6.07331445]
["bitfinex","ETHUSD",1726121417222,1.32451105,2369.2,2369.1,4.22101]
["bitfinex","ETHUSD",1726121417887,1.92125789,2369.2,2369.1,5.49870245]
["bitfinex","ETHUSD",1726121418313,0.88271315,2369.3,2369.2,4.22083]
["bitfinex","ETHUSD",1726121418480,0.88271315,2369.3,2369.2,6.07295445]
["bitfinex","ETHUSD",1726121419020,1.92094755,2369.3,2369.2,6.07295445]
["bitfinex","ETHUSD",1726121419380,1.92072121,2369.3,2369.2,6.07295445]
["bitfinex","ETHUSD",1726121420790,1.92072121,2369.3,2369.2,7.1023689]
["bitfinex","ETHUSD",1726121420998,0.88271315,2369.4,2369.3,4.22065]
["bitfinex","ETHUSD",1726121421325,0.88271315,2369.5,2369.4,4.22047]
["bitfinex","ETHUSD",1726121421483,0.88271315,2369.5,2369.4,6.07259445]
["bitfinex","ETHUSD",1726121421682,1.9202276,2369.5,2369.4,6.07259445]
["bitfinex","ETHUSD",1726121422210,0.88271315,2369.6,2369.4,6.07259445]
["bitfinex","ETHUSD",1726121422532,0.88271315,2369.6,2369.4,1.85212445]
["bitfinex","ETHUSD",1726121422909,8.6840707,2369.7,2369.4,1.85212445]
["bitfinex","ETHUSD",1726121422910,1.9198781,2369.5,2369.4,1.85212445]
["bitfinex","ETHUSD",1726121423111,0.88271315,2369.6,2369.4,1.85212445]
["bitfinex","ETHUSD",1726121423959,0.88271315,2369.6,2369.5,0.14907614]
["bitfinex","ETHUSD",1726121424168,12.62521299,2369.6,2369.5,0.14907614]
["bitfinex","ETHUSD",1726121424317,22.45070157,2369.6,2369.5,0.14907614]
["bitfinex","ETHUSD",1726121424639,2.3632,2369.1,2368.5,8.44391]
["bitfinex","ETHUSD",1726121424847,1.9177113,2369.0,2368.6,1.85212445]
["bitfinex","ETHUSD",1726121425049,0.88094223,2369.0,2368.6,1.99709626]
["bitfinex","ETHUSD",1726121425223,4.22137,2368.9,2368.6,0.14497181]
["bitfinex","ETHUSD",1726121425562,5.10231223,2368.9,2368.4,1.85212445]
["bitfinex","ETHUSD",1726121425724,5.10231223,2368.9,2368.5,0.14522756]
["bitfinex","ETHUSD",1726121429818,4.17620732,2368.8,2368.5,0.14522756]
["bitfinex","ETHUSD",1726121430121,6.48139,2368.8,2368.5,0.14522756]
["bitfinex","ETHUSD",1726121430339,4.22212,2368.5,2367.9,6.55459]
["bitfinex","ETHUSD",1726121430559,4.22212,2368.5,2367.5,4.22375]
["bitfinex","ETHUSD",1726121430560,4.2229,2368.1,2367.5,4.22375]
["bitfinex","ETHUSD",1726121430992,3.14064223,2368.2,2367.6,4.01280028]
["bitfinex","ETHUSD",1726121431137,7.36325223,2368.2,2367.7,5.04714503]
["bitfinex","ETHUSD",1726121431482,7.36325223,2368.2,2367.7,0.82365503]
["bitfinex","ETHUSD",1726121431687,1.91642952,2368.1,2367.6,4.01280028]
["bitfinex","ETHUSD",1726121431867,0.88094223,2368.1,2367.6,4.01280028]
["bitfinex","ETHUSD",1726121432246,7.36325223,2368.2,2367.6,4.01280028]
["bitfinex","ETHUSD",1726121432685,0.88094223,2368.2,2367.6,4.01280028]
["bitfinex","ETHUSD",1726121432859,10.57184223,2368.4,2368.0,4.01280028]
["bitfinex","ETHUSD",1726121433041,1.91618609,2368.3,2368.0,4.01280028]
["bitfinex","ETHUSD",1726121433239,0.44183011,2368.3,2367.9,4.22314]
["bitfinex","ETHUSD",1726121433490,0.44183011,2368.3,2367.9,1.07219403]
["bitfinex","ETHUSD",1726121433686,0.44183011,2368.3,2367.6,4.01280028]
["bitfinex","ETHUSD",1726121433892,0.44183011,2368.3,2367.8,6.44570028]
["bitfinex","ETHUSD",1726121434903,2.35764958,2368.3,2367.8,6.44570028]
["bitfinex","ETHUSD",1726121435206,0.44183011,2368.3,2367.8,10.66892028]
["bitfinex","ETHUSD",1726121437068,0.44183011,2368.3,2367.9,4.22311]
["bitfinex","ETHUSD",1726121437688,0.44183011,2368.3,2368.0,8.23577028]
["bitfinex","ETHUSD",1726121437992,0.44183011,2368.3,2368.1,4.22268]
["bitfinex","ETHUSD",1726121439225,0.44183011,2368.3,2368.2,0.19019816]
["bitfinex","ETHUSD",1726121440072,0.44183011,2368.3,2368.0,8.23565028]
["bitfinex","ETHUSD",1726121440272,0.44183011,2368.3,2368.2,0.19019816]
["bitfinex","ETHUSD",1726121440472,0.44183011,2368.3,2368.0,8.23565028]
["bitfinex","ETHUSD",1726121440473,0.44183011,2368.3,2368.1,0.19029019]
["bitfinex","ETHUSD",1726121440796,0.44183011,2368.3,2368.2,0.19019816]
["bitfinex","ETHUSD",1726121441165,0.44183011,2368.3,2368.0,4.22285]
["bitfinex","ETHUSD",1726121441365,0.44183011,2368.3,2368.1,0.19029019]
["bitfinex","ETHUSD",1726121442179,0.44183011,2368.3,2367.9,4.90964641]
["bitfinex","ETHUSD",1726121442379,0.44183011,2368.3,2368.0,0.19038224]
["bitfinex","ETHUSD",1726121444791,0.44183011,2368.3,2368.1,4.22264]
["bitfinex","ETHUSD",1726121445015,0.44183011,2368.3,2368.2,6.65961]
["bitfinex","ETHUSD",1726121445176,0.44183011,2368.3,2368.2,11.94890544]
["bitfinex","ETHUSD",1726121446834,0.44183011,2368.3,2368.2,5.28929544]
["bitfinex","ETHUSD",1726121447051,0.44183011,2368.3,2368.2,4.41282591]
["bitfinex","ETHUSD",1726121448740,0.44183011,2368.3,2368.2,8.42562619]
["bitfinex","ETHUSD",1726121450550,0.44183011,2368.3,2368.2,10.90352619]
["bitfinex","ETHUSD",1726121450769,14.89090223,2368.8,2368.2,10.90352619]
["bitfinex","ETHUSD",1726121451047,0.44181233,2368.5,2368.2,10.90352619]
["bitfinex","ETHUSD",1726121451202,0.44181233,2368.5,2368.4,8.23505028]
["bitfinex","ETHUSD",1726121451603,0.44181233,2368.5,2368.4,8.42479811]
["bitfinex","ETHUSD",1726121451833,0.44181233,2368.5,2368.4,0.18974783]
["bitfinex","ETHUSD",1726121452110,2.78911233,2368.5,2368.4,0.18974783]
["bitfinex","ETHUSD",1726121452446,2.3473,2368.5,2368.2,6.07503975]
["bitfinex","ETHUSD",1726121452619,2.78911118,2368.5,2368.4,0.18971233]
["bitfinex","ETHUSD",1726121452825,2.78911118,2368.5,2368.3,0.18980435]
["bitfinex","ETHUSD",1726121453051,0.44181118,2368.5,2368.4,2.04214208]
["bitfinex","ETHUSD",1726121462051,0.44181118,2368.5,2368.4,0.18971233]
["bitfinex","ETHUSD",1726121462578,0.44181118,2368.5,2368.3,4.22241]
["bitfinex","ETHUSD",1726121462748,0.44181118,2368.5,2368.4,2.04205333]
["bitfinex","ETHUSD",1726121463387,0.44181118,2368.5,2368.4,10.48655333]
["bitfinex","ETHUSD",1726121463685,0.44181118,2368.5,2368.4,12.97769433]
["bitfinex","ETHUSD",1726121463885,0.44181118,2368.5,2368.4,20.74994433]
["bitfinex","ETHUSD",1726121464395,7.36,2369.1,2368.9,8.44252]
["bitfinex","ETHUSD",1726121464598,0.88094223,2369.4,2369.0,2.04149544]
["bitfinex","ETHUSD",1726121464907,0.44180482,2369.2,2369.0,2.04149544]
["bitfinex","ETHUSD",1726121465673,2.77290482,2369.2,2369.0,0.18906569]
["bitfinex","ETHUSD",1726121467203,0.44180482,2369.2,2369.0,0.18906569]
["bitfinex","ETHUSD",1726121467361,0.44180482,2369.2,2369.0,2.04149544]
["bitfinex","ETHUSD",1726121474057,2.4685,2369.1,2369.0,0.18906569]
["bitfinex","ETHUSD",1726121474567,0.44180482,2369.2,2368.9,4.22136]
["bitfinex","ETHUSD",1726121474774,0.44180482,2369.2,2369.0,0.18833819]
["bitfinex","ETHUSD",1726121476409,6.64962,2369.1,2368.5,4.22196]
["bitfinex","ETHUSD",1726121476588,4.22124,2369.0,2368.5,4.22196]
["bitfinex","ETHUSD",1726121476901,4.22124,2369.0,2368.3,8.36370975]
["bitfinex","ETHUSD",1726121476902,4.22157,2368.8,2368.3,4.22238]
["bitfinex","ETHUSD",1726121477277,5.10251223,2368.8,2368.3,4.22238]
["bitfinex","ETHUSD",1726121477603,2.3997,2368.6,2368.2,1.85242975]
["bitfinex","ETHUSD",1726121478105,2.3997,2368.6,2368.1,8.44533]
["bitfinex","ETHUSD",1726121478825,2.3997,2368.6,2368.2,4.22257]
["bitfinex","ETHUSD",1726121479414,2.3997,2368.6,2368.1,4.22265]
["bitfinex","ETHUSD",1726121479618,2.3997,2368.6,2368.2,4.01378544]
["bitfinex","ETHUSD",1726121479925,3.14834223,2368.8,2368.4,4.22219]
["bitfinex","ETHUSD",1726121480350,3.14834223,2368.8,2368.5,4.22207]
["bitfinex","ETHUSD",1726121480515,3.14834223,2368.8,2368.3,4.2224]
["bitfinex","ETHUSD",1726121481729,3.14834223,2368.8,2368.3,8.44466]
["bitfinex","ETHUSD",1726121481929,3.14834223,2368.8,2368.4,4.22221]
["bitfinex","ETHUSD",1726121482954,7.36991223,2368.8,2368.3,4.22226]
["bitfinex","ETHUSD",1726121483176,1.91802085,2368.7,2368.3,4.22226]
["bitfinex","ETHUSD",1726121483452,2.3088,2368.6,2368.1,4.22265]
["bitfinex","ETHUSD",1726121483863,7.41166223,2368.6,2368.2,0.18934036]
["bitfinex","ETHUSD",1726121486956,2.4673,2368.5,2368.2,0.18934036]
["bitfinex","ETHUSD",1726121487366,2.4673,2368.5,2368.0,4.01378544]
["bitfinex","ETHUSD",1726121487522,2.4673,2368.5,2368.3,0.18965645]
["bitfinex","ETHUSD",1726121487855,2.4673,2368.5,2368.0,4.01378544]
["bitfinex","ETHUSD",1726121488059,2.4673,2368.5,2368.1,4.22277]
["bitfinex","ETHUSD",1726121488359,2.4673,2368.5,2368.1,4.41261644]
["bitfinex","ETHUSD",1726121488562,3.34824223,2368.5,2368.1,4.41261644]
["bitfinex","ETHUSD",1726121488938,2.4673,2368.5,2368.1,4.41261644]
["bitfinex","ETHUSD",1726121489537,3.34824223,2368.5,2368.1,4.41261644]
["bitfinex","ETHUSD",1726121492464,3.79010006,2368.5,2368.1,4.41261644]
["bitfinex","ETHUSD",1726121493658,3.79010006,2368.5,2368.1,6.04621827]
["bitfinex","ETHUSD",1726121494266,2.90915783,2368.5,2368.1,6.04621827]
["bitfinex","ETHUSD",1726121498123,2.90915783,2368.5,2368.2,1.8525611]
["bitfinex","ETHUSD",1726121498547,2.90915783,2368.5,2368.3,0.18972745]
["bitfinex","ETHUSD",1726121498750,2.90915783,2368.5,2368.2,1.8525611]
["bitfinex","ETHUSD",1726121498966,2.90915783,2368.5,2368.4,0.18963543]
["bitfinex","ETHUSD",1726121499261,4.22225,2368.4,2368.0,1.8525611]
["bitfinex","ETHUSD",1726121500562,11.35343783,2368.5,2368.0,1.8525611]
["bitfinex","ETHUSD",1726121500767,7.13125783,2368.5,2368.2,1.8525611]
["bitfinex","ETHUSD",1726121501063,8.01283113,2368.5,2368.2,1.8525611]
["bitfinex","ETHUSD",1726121503269,8.01283113,2368.5,2367.9,4.22304]
["bitfinex","ETHUSD",1726121503575,8.01283113,2368.5,2368.1,1.8525611]
["bitfinex","ETHUSD",1726121504146,12.23502113,2368.5,2368.1,1.8525611]
["bitfinex","ETHUSD",1726121504371,8.01283113,2368.5,2368.1,1.8525611]
["bitfinex","ETHUSD",1726121504675,12.23501113,2368.5,2368.1,1.8525611]
["bitfinex","ETHUSD",1726121508738,8.01283113,2368.5,2368.1,1.8525611]
["bitfinex","ETHUSD",1726121509139,12.23502113,2368.5,2368.1,1.8525611]
["bitfinex","ETHUSD",1726121510041,8.01283113,2368.5,2368.1,1.8525611]
["bitfinex","ETHUSD",1726121511049,4.22226,2368.4,2368.1,1.8525611]
["bitfinex","ETHUSD",1726121511375,5.1038333,2368.4,2368.1,1.8525611]
["bitfinex","ETHUSD",1726121511684,8.01283113,2368.5,2368.1,1.8525611]
["bitfinex","ETHUSD",1726121511873,1.91855684,2368.4,2368.1,1.8525611]
["bitfinex","ETHUSD",1726121512057,8.01283113,2368.5,2368.1,1.8525611]
["bitfinex","ETHUSD",1726121513038,4.22227,2368.4,2368.1,1.8525611]
["bitfinex","ETHUSD",1726121513962,4.22227,2368.4,2368.2,0.18996738]
["bitfinex","ETHUSD",1726121515489,4.22243,2368.3,2368.2,0.18996738]
["bitfinex","ETHUSD",1726121515660,4.22243,2368.3,2367.9,1.8525611]
["bitfinex","ETHUSD",1726121515853,4.22243,2368.3,2368.0,0.19015147]
["bitfinex","ETHUSD",1726121519154,5.1040033,2368.3,2368.0,0.19015147]
["bitfinex","ETHUSD",1726121520474,0.8815733,2368.4,2368.1,1.8525611]
["bitfinex","ETHUSD",1726121520674,0.8815733,2368.4,2368.2,0.19006797]
["bitfinex","ETHUSD",1726121520675,1.9197759,2368.4,2368.2,0.19006797]
["bitfinex","ETHUSD",1726121520887,1.9197759,2368.4,2368.3,1.8525611]
["bitfinex","ETHUSD",1726121521093,2.36056255,2368.4,2368.3,2.04254887]
["bitfinex","ETHUSD",1726121521689,2.36056255,2368.4,2368.3,0.18998777]
["bitfinex","ETHUSD",1726121522595,2.36056255,2368.4,2368.1,2.47913036]
["bitfinex","ETHUSD",1726121522888,0.88332214,2368.3,2368.1,2.47913036]
["bitfinex","ETHUSD",1726121527214,1.92353746,2368.2,2368.1,2.47913036]
["bitfinex","ETHUSD",1726121527904,0.88332214,2368.2,2368.1,2.47913036]
["bitfinex","ETHUSD",1726121528774,0.88332214,2368.2,2368.1,6.70192036]
["bitfinex","ETHUSD",1726121529093,0.88332214,2368.2,2368.1,6.89208037]
["bitfinex","ETHUSD",1726121535007,0.88332214,2368.2,2368.1,5.03951927]
["bitfinex","ETHUSD",1726121535208,1.92503874,2368.2,2368.1,0.19016001]
["bitfinex","ETHUSD",1726121535408,2.3630072,2368.2,2368.1,0.19016001]
["bitfinex","ETHUSD",1726121536290,1.32235995,2368.2,2368.1,0.19016001]
["bitfinex","ETHUSD",1726121536530,2.3630072,2368.2,2368.1,0.19016001]
["bitfinex","ETHUSD",1726121537933,0.88447918,2368.2,2368.1,0.19016001]
["bitfinex","ETHUSD",1726121538090,13.55731386,2368.2,2368.1,0.19016001]
["bitfinex","ETHUSD",1726121538290,2.4356,2367.9,2367.5,3.01042471]
["bitfinex","ETHUSD",1726121538508,0.88405464,2367.7,2367.4,0.037932]
["bitfinex","ETHUSD",1726121538838,0.88405464,2367.5,2367.4,0.037932]
["bitfinex","ETHUSD",1726121539017,2.36632652,2367.5,2367.4,0.037932]
["bitfinex","ETHUSD",1726121539218,1.92302318,2367.5,2367.4,0.037932]
["bitfinex","ETHUSD",1726121540029,2.36632652,2367.5,2367.4,0.037932]
["bitfinex","ETHUSD",1726121540333,6.14688108,2367.5,2367.4,0.037932]
["bitfinex","ETHUSD",1726121541234,4.22386,2367.5,2367.4,0.037932]
["bitfinex","ETHUSD",1726121541743,11.76603652,2367.6,2367.4,0.037932]
["bitfinex","ETHUSD",1726121542188,10.88326,2367.6,2367.4,0.037932]
["bitfinex","ETHUSD",1726121542627,4.22386,2367.5,2367.4,0.037932]
["bitfinex","ETHUSD",1726121542927,10.82492,2367.5,2367.4,0.037932]
["bitfinex","ETHUSD",1726121543114,13.18794485,2367.5,2367.4,0.037932]
["bitfinex","ETHUSD",1726121543321,13.18400193,2367.5,2367.4,0.037932]
["bitfinex","ETHUSD",1726121543626,12.14705904,2367.5,2367.4,0.037932]
["bitfinex","ETHUSD",1726121543799,13.18332062,2367.5,2367.4,0.037932]
["bitfinex","ETHUSD",1726121544447,12.74163277,2367.5,2367.4,0.037932]
["bitfinex","ETHUSD",1726121547388,10.82492,2367.5,2367.4,0.037932]
["bitfinex","ETHUSD",1726121547627,12.74010735,2367.5,2367.4,0.037932]
["bitfinex","ETHUSD",1726121548235,10.82492,2367.5,2367.4,0.037932]
["bitfinex","ETHUSD",1726121549115,12.73993069,2367.5,2367.4,0.037932]
["bitfinex","ETHUSD",1726121549297,10.82492,2367.5,2367.4,0.037932]
["bitfinex","ETHUSD",1726121555857,16.96324337,2367.5,2367.4,0.037932]
["bitfinex","ETHUSD",1726121556058,19.08279218,2367.5,2367.4,0.037932]
["bitfinex","ETHUSD",1726121556363,24.62879122,2367.5,2367.4,0.037932]
["bitfinex","ETHUSD",1726121556672,24.62879122,2367.5,2367.4,4.08e-06]
["bitfinex","ETHUSD",1726121556673,25.23502979,2367.5,2367.4,4.08e-06]
["bitfinex","ETHUSD",1726121557037,27.43169504,2367.5,2367.4,4.08e-06]
["bitfinex","ETHUSD",1726121557236,27.43084393,2367.5,2367.4,4.08e-06]
["bitfinex","ETHUSD",1726121559390,25.23502979,2367.5,2367.4,4.08e-06]
["bitfinex","ETHUSD",1726121560189,27.43084393,2367.5,2367.4,4.08e-06]
["bitfinex","ETHUSD",1726121560396,26.99014249,2367.5,2367.4,4.08e-06]
["bitfinex","ETHUSD",1726121561096,26.9883353,2367.5,2367.4,4.08e-06]
["bitfinex","ETHUSD",1726121561802,26.98593591,2367.5,2367.4,4.08e-06]
["bitfinex","ETHUSD",1726121561970,26.98591789,2367.5,2367.4,4.08e-06]
["bitfinex","ETHUSD",1726121562357,25.23080519,2367.5,2367.4,4.08e-06]
["bitfinex","ETHUSD",1726121563194,25.17037061,2367.5,2367.4,4.08e-06]
["bitfinex","ETHUSD",1726121563795,25.16964701,2367.5,2367.4,4.08e-06]
["bitfinex","ETHUSD",1726121563966,20.94578701,2367.5,2367.4,4.08e-06]
["bitfinex","ETHUSD",1726121564700,25.16964701,2367.5,2367.4,4.08e-06]
["bitfinex","ETHUSD",1726121564915,22.76053527,2367.5,2367.4,4.08e-06]
["bitfinex","ETHUSD",1726121565051,20.94549763,2367.5,2367.4,4.08e-06]
["bitfinex","ETHUSD",1726121567301,25.16935763,2367.5,2367.4,4.08e-06]
["bitfinex","ETHUSD",1726121567592,22.79790779,2367.5,2367.4,4.08e-06]
["bitfinex","ETHUSD",1726121567896,22.85788786,2367.5,2367.4,4.08e-06]
["bitfinex","ETHUSD",1726121568498,27.08174786,2367.5,2367.4,4.08e-06]
["bitfinex","ETHUSD",1726121568694,28.8367001,2367.5,2367.4,4.08e-06]
["bitfinex","ETHUSD",1726121569058,24.6128401,2367.5,2367.4,4.08e-06]
["bitfinex","ETHUSD",1726121569253,28.8367001,2367.5,2367.4,4.08e-06]
["bitfinex","ETHUSD",1726121569586,24.6128401,2367.5,2367.4,4.08e-06]
["bitfinex","ETHUSD",1726121569773,22.8577274,2367.5,2367.4,4.08e-06]
["bitfinex","ETHUSD",1726121570107,21.38738865,2367.5,2367.4,4.08e-06]
["bitfinex","ETHUSD",1726121570284,23.29990656,2367.5,2367.4,4.08e-06]
["bitfinex","ETHUSD",1726121570607,23.24001056,2367.5,2367.4,4.08e-06]
["bitfinex","ETHUSD",1726121571400,23.30000776,2367.5,2367.4,4.08e-06]
["bitfinex","ETHUSD",1726121571600,4.22511,2366.8,2366.7,2.4467173]
["bitfinex","ETHUSD",1726121572114,4.22511,2366.8,2366.7,2.6324277]
["bitfinex","ETHUSD",1726121573158,4.22511,2366.8,2366.7,0.2252277]
["bitfinex","ETHUSD",1726121573590,4.22511,2366.8,2366.7,0.0395173]
["bitfinex","ETHUSD",1726121575843,4.22468,2367.1,2366.7,2.4981173]
["bitfinex","ETHUSD",1726121576127,4.2243,2367.3,2366.9,2.4586]
["bitfinex","ETHUSD",1726121576437,4.22449,2367.2,2366.9,2.4586]
["bitfinex","ETHUSD",1726121576608,4.22475,2367.0,2366.9,2.4586]
["bitfinex","ETHUSD",1726121576805,4.22504,2366.9,2366.7,2.3803173]
["bitfinex","ETHUSD",1726121577343,4.22468,2367.1,2366.7,2.3803173]
["bitfinex","ETHUSD",1726121578327,8.44937,2367.1,2366.7,2.3803173]
["bitfinex","ETHUSD",1726121579334,4.22422,2367.4,2366.8,2.3408]
["bitfinex","ETHUSD",1726121579495,5.10071965,2367.6,2367.0,2.3408]
["bitfinex","ETHUSD",1726121579695,4.22396,2367.5,2367.0,2.3408]
["bitfinex","ETHUSD",1726121580207,4.2241,2367.4,2367.0,2.3408]
["bitfinex","ETHUSD",1726121580448,4.2241,2367.4,2367.2,2.4693]
["bitfinex","ETHUSD",1726121582913,5.10090965,2367.5,2367.2,2.4693]
["bitfinex","ETHUSD",1726121583336,9.32488965,2367.5,2367.2,2.4693]
["bitfinex","ETHUSD",1726121583503,4.22406,2367.4,2367.2,2.4693]
["bitfinex","ETHUSD",1726121584118,4.22406,2367.4,2367.3,0.184968]
["bitfinex","ETHUSD",1726121584331,4.22422,2367.3,2367.2,2.4693]
["bitfinex","ETHUSD",1726121584653,10.36728931,2367.3,2367.0,2.4164]
["bitfinex","ETHUSD",1726121584801,5.10595175,2367.3,2367.2,0.18506011]
["bitfinex","ETHUSD",1726121584993,6.14309003,2367.3,2367.1,0.18515222]
["bitfinex","ETHUSD",1726121585301,9.33029175,2367.3,2367.2,0.18506011]
["bitfinex","ETHUSD",1726121585501,6.14324496,2367.3,2367.0,2.4164]
["bitfinex","ETHUSD",1726121585853,5.10595175,2367.3,2367.1,0.18515222]
["bitfinex","ETHUSD",1726121586136,0.88173175,2367.3,2367.1,0.18515222]
["bitfinex","ETHUSD",1726121586349,0.88173175,2367.2,2367.1,0.63056355]
["bitfinex","ETHUSD",1726121586842,0.88173175,2367.2,2367.1,2.98776355]
["bitfinex","ETHUSD",1726121587042,0.88173175,2367.3,2367.1,2.98776355]
["bitfinex","ETHUSD",1726121587345,1.919155,2367.3,2367.1,4.84032465]
["bitfinex","ETHUSD",1726121587544,0.88173175,2367.4,2367.2,2.84123247]
["bitfinex","ETHUSD",1726121587832,0.88173175,2367.4,2367.3,2.3572]
["bitfinex","ETHUSD",1726121588036,0.88173175,2367.4,2367.3,2.54152812]
["bitfinex","ETHUSD",1726121588611,1.9193328,2367.4,2367.3,2.54152812]
["bitfinex","ETHUSD",1726121588813,1.9193328,2367.4,2367.3,3.24473216]
["bitfinex","ETHUSD",1726121589599,1.9193328,2367.4,2367.3,5.09729326]
["bitfinex","ETHUSD",1726121590442,0.88173175,2367.4,2367.3,5.09729326]
["bitfinex","ETHUSD",1726121590801,1.9193328,2367.4,2367.3,5.09729326]
["bitfinex","ETHUSD",1726121591507,0.88173175,2367.5,2367.3,5.09729326]
["bitfinex","ETHUSD",1726121591737,0.88173175,2367.7,2367.4,0.98057057]
["bitfinex","ETHUSD",1726121592046,0.88173175,2367.8,2367.6,2.4767]
["bitfinex","ETHUSD",1726121592276,0.88173175,2367.8,2367.7,1.8525611]
["bitfinex","ETHUSD",1726121592456,0.88173175,2367.9,2367.8,2.4767]
["bitfinex","ETHUSD",1726121592638,0.88173175,2368.0,2367.8,2.4767]
["bitfinex","ETHUSD",1726121592842,5.10476175,2368.0,2367.8,0.18364856]
["bitfinex","ETHUSD",1726121593058,5.10483175,2368.0,2367.8,0.18364856]
["bitfinex","ETHUSD",1726121593378,5.10483175,2368.0,2367.9,0.18355649]
["bitfinex","ETHUSD",1726121593542,6.14185298,2368.0,2367.9,0.18355649]
["bitfinex","ETHUSD",1726121593742,6.14185298,2368.0,2367.6,2.4767]
["bitfinex","ETHUSD",1726121593743,6.57554571,2368.0,2367.6,2.4767]
["bitfinex","ETHUSD",1726121594051,6.14196256,2367.9,2367.7,0.18374063]
["bitfinex","ETHUSD",1726121594244,1.91867256,2367.8,2367.7,0.18374063]
["bitfinex","ETHUSD",1726121594591,6.14204256,2367.8,2367.7,0.18374063]
["bitfinex","ETHUSD",1726121594729,6.14204256,2367.8,2367.4,4.3169611]
["bitfinex","ETHUSD",1726121595066,1.91840083,2367.7,2367.5,0.18392479]
["bitfinex","ETHUSD",1726121595270,4.22351,2367.7,2367.5,0.18392479]
["bitfinex","ETHUSD",1726121596740,0.88165133,2367.8,2367.5,0.18392479]
["bitfinex","ETHUSD",1726121597164,5.10493133,2367.9,2367.5,0.63401338]
["bitfinex","ETHUSD",1726121597342,9.32819133,2367.9,2367.5,0.18392479]
["bitfinex","ETHUSD",1726121600279,5.10491133,2367.9,2367.5,0.18392479]
["bitfinex","ETHUSD",1726121600678,4.22343,2367.8,2367.5,0.18392479]
["bitfinex","ETHUSD",1726121602149,4.22351,2367.7,2367.5,0.18392479]
["bitfinex","ETHUSD",1726121602490,8.44713,2367.7,2367.5,0.18392479]
["bitfinex","ETHUSD",1726121602779,4.22351,2367.7,2367.5,0.18392479]
["bitfinex","ETHUSD",1726121602975,0.88165133,2367.8,2367.5,0.18392479]
["bitfinex","ETHUSD",1726121603176,4.22334,2367.8,2367.6,2.4591]
["bitfinex","ETHUSD",1726121603550,4.22334,2367.8,2367.7,0.18342674]
["bitfinex","ETHUSD",1726121603958,5.10492133,2367.9,2367.7,0.18342674]
["bitfinex","ETHUSD",1726121604133,9.32819133,2367.9,2367.7,0.18342674]
["bitfinex","ETHUSD",1726121604794,4.22332,2367.8,2367.7,0.18342674]
["bitfinex","ETHUSD",1726121605854,5.10492133,2367.9,2367.7,0.18342674]
["bitfinex","ETHUSD",1726121606189,5.10492133,2367.9,2367.6,2.4591]
["bitfinex","ETHUSD",1726121606393,9.32823133,2367.9,2367.6,2.4591]
["bitfinex","ETHUSD",1726121606592,9.32823133,2367.9,2367.7,0.18342674]
["bitfinex","ETHUSD",1726121609604,9.32821133,2367.9,2367.7,0.18342674]
["bitfinex","ETHUSD",1726121611257,4.22332,2367.8,2367.7,0.18342674]
["bitfinex","ETHUSD",1726121612496,6.14082253,2367.8,2367.7,0.18342674]
["bitfinex","ETHUSD",1726121612857,4.22332,2367.8,2367.7,0.18342674]
["bitfinex","ETHUSD",1726121613091,6.14081414,2367.8,2367.4,4.3336611]
["bitfinex","ETHUSD",1726121613301,5.10497133,2367.8,2367.7,0.18339711]
["bitfinex","ETHUSD",1726121613602,6.14091085,2367.8,2367.7,0.18339711]
["bitfinex","ETHUSD",1726121613770,6.14091085,2367.8,2367.4,4.3336611]
["bitfinex","ETHUSD",1726121613955,5.10497133,2367.8,2367.7,0.18339711]
["bitfinex","ETHUSD",1726121614303,5.10497133,2367.8,2367.4,4.3336611]
["bitfinex","ETHUSD",1726121614304,6.14091824,2367.8,2367.4,4.3336611]
["bitfinex","ETHUSD",1726121614499,5.10497133,2367.8,2367.7,0.18339711]
["bitfinex","ETHUSD",1726121614723,4.22332,2367.8,2367.4,4.3336611]
["bitfinex","ETHUSD",1726121615224,5.10492133,2367.9,2367.6,1.8525611]
["bitfinex","ETHUSD",1726121616219,4.22332,2367.8,2367.7,0.18339711]
["bitfinex","ETHUSD",1726121616423,6.14139279,2367.8,2367.7,0.18339711]
["bitfinex","ETHUSD",1726121616629,6.14139279,2367.8,2367.5,2.2553]
["bitfinex","ETHUSD",1726121616785,5.10497133,2367.8,2367.7,0.18339711]
["bitfinex","ETHUSD",1726121616983,6.14141691,2367.8,2367.6,0.18348919]
["bitfinex","ETHUSD",1726121617194,5.10497133,2367.8,2367.7,0.18339711]
["bitfinex","ETHUSD",1726121617384,6.14162174,2367.8,2367.7,0.18339711]
["bitfinex","ETHUSD",1726121617583,6.14162174,2367.8,2367.5,2.2553]
["bitfinex","ETHUSD",1726121617805,5.10497133,2367.8,2367.7,0.18337343]
["bitfinex","ETHUSD",1726121618010,4.22332,2367.8,2367.6,0.1834655]
["bitfinex","ETHUSD",1726121618206,5.10497133,2367.8,2367.5,2.2553]
["bitfinex","ETHUSD",1726121618414,5.10497133,2367.8,2367.7,0.18337343]
["bitfinex","ETHUSD",1726121618608,6.14189551,2367.8,2367.6,0.1834655]
["bitfinex","ETHUSD",1726121618785,5.10497133,2367.8,2367.7,0.18337343]
["bitfinex","ETHUSD",1726121618986,6.14189578,2367.8,2367.7,0.18337343]
["bitfinex","ETHUSD",1726121619185,6.14189578,2367.8,2367.5,2.2553]
["bitfinex","ETHUSD",1726121619489,5.10497133,2367.8,2367.7,0.18337343]
["bitfinex","ETHUSD",1726121619695,6.14216745,2367.8,2367.6,0.1834655]
["bitfinex","ETHUSD",1726121619889,5.10497133,2367.8,2367.5,2.2553]
["bitfinex","ETHUSD",1726121620117,5.10497133,2367.8,2367.7,0.18337343]
["bitfinex","ETHUSD",1726121620431,6.57599127,2367.8,2367.7,0.18337343]
["bitfinex","ETHUSD",1726121620596,6.57599127,2367.8,2367.5,2.2553]
["bitfinex","ETHUSD",1726121620781,1.91940081,2367.7,2367.5,2.2553]
["bitfinex","ETHUSD",1726121620982,1.91940081,2367.7,2367.6,0.1834655]
["bitfinex","ETHUSD",1726121621178,1.31542448,2367.8,2367.7,2.2733]
["bitfinex","ETHUSD",1726121621426,2.35344311,2367.8,2367.7,2.2733]
["bitfinex","ETHUSD",1726121621917,1.03801863,2367.8,2367.7,2.2733]
["bitfinex","ETHUSD",1726121622121,1.920534,2367.8,2367.7,2.45667343]
["bitfinex","ETHUSD",1726121622327,2.35344311,2367.8,2367.7,2.45667343]
["bitfinex","ETHUSD",1726121623185,1.31542448,2367.8,2367.7,2.45667343]
["bitfinex","ETHUSD",1726121623383,2.35344311,2367.8,2367.7,2.45667343]
["bitfinex","ETHUSD",1726121623991,1.92092984,2367.8,2367.7,2.45667343]
["bitfinex","ETHUSD",1726121624206,1.03801863,2367.8,2367.7,2.45667343]
["bitfinex","ETHUSD",1726121624407,1.92106948,2367.8,2367.7,2.45667343]
["bitfinex","ETHUSD",1726121624842,1.03801863,2367.8,2367.7,2.45667343]
["bitfinex","ETHUSD",1726121625127,1.92107251,2367.8,2367.7,2.45667343]
["bitfinex","ETHUSD",1726121626512,1.92184722,2367.8,2367.7,2.45667343]
["bitfinex","ETHUSD",1726121626831,1.92184722,2367.8,2367.7,0.18337343]
["bitfinex","ETHUSD",1726121626832,2.35421782,2367.8,2367.7,0.18337343]
["bitfinex","ETHUSD",1726121627208,2.35421782,2367.8,2367.5,2.412]
["bitfinex","ETHUSD",1726121627407,0.8832017,2367.8,2367.7,0.18335569]
["bitfinex","ETHUSD",1726121627709,1.92203365,2367.8,2367.7,0.18335569]
["bitfinex","ETHUSD",1726121627911,1.92203365,2367.8,2367.5,2.412]
["bitfinex","ETHUSD",1726121628290,1.92203365,2367.8,2367.6,0.18344777]
["bitfinex","ETHUSD",1726121628899,0.8832017,2367.7,2367.6,0.18344777]
["bitfinex","ETHUSD",1726121630309,1.31542448,2367.7,2367.6,0.18344777]
["bitfinex","ETHUSD",1726121630506,2.35432166,2367.7,2367.6,0.18344777]
["bitfinex","ETHUSD",1726121630905,8.40284525,2367.7,2367.6,0.18344777]
["bitfinex","ETHUSD",1726121631308,8.40284525,2367.7,2367.2,4.2216611]
["bitfinex","ETHUSD",1726121631309,7.36394807,2367.7,2367.2,8.4460511]
["bitfinex","ETHUSD",1726121631493,0.88350352,2367.5,2367.2,8.4460511]
["bitfinex","ETHUSD",1726121631695,0.88350352,2367.5,2367.4,1.8525611]
["bitfinex","ETHUSD",1726121631933,0.88350352,2367.5,2367.4,2.03615752]
["bitfinex","ETHUSD",1726121632236,0.88350352,2367.5,2367.4,4.36595752]
["bitfinex","ETHUSD",1726121632400,0.88350352,2367.7,2367.4,9.87538127]
["bitfinex","ETHUSD",1726121632732,0.88350352,2367.7,2367.6,1.8525611]
["bitfinex","ETHUSD",1726121632935,1.03945844,2367.7,2367.6,4.52420294]
["bitfinex","ETHUSD",1726121633236,2.36471372,2367.7,2367.6,4.52420294]
["bitfinex","ETHUSD",1726121633564,1.03945844,2367.7,2367.6,4.52420294]
["bitfinex","ETHUSD",1726121633861,1.32525528,2367.7,2367.6,2.67164184]
["bitfinex","ETHUSD",1726121634013,2.36471372,2367.7,2367.6,2.67164184]
["bitfinex","ETHUSD",1726121634657,2.36471372,2367.7,2367.6,4.52420294]
["bitfinex","ETHUSD",1726121636361,2.36517581,2367.7,2367.6,4.52420294]
["bitfinex","ETHUSD",1726121638632,1.76717557,2367.7,2367.6,4.52420294]
["bitfinex","ETHUSD",1726121638955,2.8070961,2367.7,2367.6,4.52420294]
["bitfinex","ETHUSD",1726121639459,2.8070961,2367.7,2367.6,5.82139523]
["bitfinex","ETHUSD",1726121640030,1.48184082,2367.7,2367.6,5.82139523]
["bitfinex","ETHUSD",1726121640233,2.8070961,2367.7,2367.6,5.82139523]
["bitfinex","ETHUSD",1726121640635,2.8070961,2367.7,2367.6,4.52420294]
["bitfinex","ETHUSD",1726121640946,2.80721798,2367.7,2367.6,4.52420294]
["bitfinex","ETHUSD",1726121642374,2.80721798,2367.7,2367.6,0.18344184]
["bitfinex","ETHUSD",1726121642578,7.03071798,2367.7,2367.4,1.8525611]
["bitfinex","ETHUSD",1726121642735,2.36630517,2367.6,2367.5,0.18354577]
["bitfinex","ETHUSD",1726121643120,2.36630517,2367.6,2367.2,8.5429111]
["bitfinex","ETHUSD",1726121643121,2.42668208,2367.6,2367.2,8.5429111]
["bitfinex","ETHUSD",1726121643467,2.36626208,2367.5,2367.4,1.8525611]
["bitfinex","ETHUSD",1726121643787,1.92419859,2367.5,2367.4,8.61719159]
["bitfinex","ETHUSD",1726121643921,1.32613019,2367.7,2367.6,6.58068]
["bitfinex","ETHUSD",1726121644117,1.32627339,2367.8,2367.6,8.06286734]
["bitfinex","ETHUSD",1726121644118,0.8842099,2367.8,2367.6,8.06286734]
["bitfinex","ETHUSD",1726121644321,1.92430313,2367.8,2367.7,4.2235]
["bitfinex","ETHUSD",1726121644559,0.8842099,2367.8,2367.7,4.40680238]
["bitfinex","ETHUSD",1726121644808,2.3662016,2367.8,2367.7,5.63544791]
["bitfinex","ETHUSD",1726121645071,2.36518367,2367.8,2367.7,5.63544791]
["bitfinex","ETHUSD",1726121646827,0.44189847,2367.8,2367.7,5.63544791]
["bitfinex","ETHUSD",1726121647027,0.44189847,2367.8,2367.7,10.49340676]
["bitfinex","ETHUSD",1726121647249,0.44189847,2367.8,2367.7,12.87954791]
["bitfinex","ETHUSD",1726121648125,0.44189847,2367.8,2367.7,8.65604791]
["bitfinex","ETHUSD",1726121649367,0.44189847,2367.8,2367.7,12.87954791]
["bitfinex","ETHUSD",1726121649894,0.44189847,2367.8,2367.7,8.65604791]
["bitfinex","ETHUSD",1726121651899,0.44189847,2367.8,2367.7,12.87954791]
["bitfinex","ETHUSD",1726121652101,0.44189847,2367.8,2367.7,8.65604791]
["bitfinex","ETHUSD",1726121655360,0.44189847,2367.8,2367.7,12.87954791]
["bitfinex","ETHUSD",1726121655562,0.8842099,2368.1,2367.8,4.22317]
["bitfinex","ETHUSD",1726121655755,0.8842099,2368.1,2368.0,1.8525611]
["bitfinex","ETHUSD",1726121655998,0.8842099,2368.1,2368.0,2.03558729]
["bitfinex","ETHUSD",1726121656302,1.92212516,2368.1,2368.0,2.03558729]
["bitfinex","ETHUSD",1726121656473,2.36401228,2368.1,2368.0,2.03558729]
["bitfinex","ETHUSD",1726121661713,0.44188712,2368.1,2368.0,2.03558729]
["bitfinex","ETHUSD",1726121664195,2.36389737,2368.1,2368.0,2.03558729]
["bitfinex","ETHUSD",1726121664380,1.32609702,2368.1,2368.0,2.03558729]
["bitfinex","ETHUSD",1726121665124,0.44188712,2368.1,2368.0,2.03558729]
["bitfinex","ETHUSD",1726121665294,1.32609702,2368.1,2368.0,2.03558729]
["bitfinex","ETHUSD",1726121665666,2.36391339,2368.1,2368.0,2.03558729]
["bitfinex","ETHUSD",1726121670221,0.44188712,2368.1,2368.0,0.18302619]
["bitfinex","ETHUSD",1726121670571,0.44188712,2368.1,2367.9,1.8525611]
["bitfinex","ETHUSD",1726121670882,0.44188712,2368.1,2368.0,0.18277759]
["bitfinex","ETHUSD",1726121672687,3.2211099,2368.2,2368.0,0.18277759]
["bitfinex","ETHUSD",1726121674916,1.92214285,2368.1,2368.0,0.18277759]
["bitfinex","ETHUSD",1726121675309,1.92214469,2368.1,2368.0,0.18277759]
["bitfinex","ETHUSD",1726121677439,1.92214469,2368.1,2367.8,1.8525611]
["bitfinex","ETHUSD",1726121677572,0.8842099,2368.1,2367.8,1.8525611]
["bitfinex","ETHUSD",1726121677778,0.8842099,2368.1,2368.0,0.18280126]
["bitfinex","ETHUSD",1726121677995,1.92250294,2368.1,2368.0,0.18280126]
["bitfinex","ETHUSD",1726121678324,1.92250294,2368.1,2367.8,1.8525611]
["bitfinex","ETHUSD",1726121678527,0.8842099,2368.1,2368.0,0.18280126]
["bitfinex","ETHUSD",1726121678691,4.22317,2367.9,2367.3,2.3196]
["bitfinex","ETHUSD",1726121679013,1.92195442,2367.8,2367.7,1.8525611]
["bitfinex","ETHUSD",1726121679180,0.88355804,2367.9,2367.7,8.3956511]
["bitfinex","ETHUSD",1726121679376,0.88355804,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1726121679377,1.32542679,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1726121679577,0.44186875,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1726121679797,0.44186875,2367.9,2367.7,9.65748021]
["bitfinex","ETHUSD",1726121680343,1.32542679,2367.9,2367.7,13.88088021]
["bitfinex","ETHUSD",1726121680550,1.32542679,2367.9,2367.7,9.65748021]
["bitfinex","ETHUSD",1726121680953,1.32542679,2367.9,2367.7,13.88088021]
["bitfinex","ETHUSD",1726121681255,1.32542679,2367.9,2367.8,5.38800475]
["bitfinex","ETHUSD",1726121681463,0.44186875,2367.9,2367.8,12.43382475]
["bitfinex","ETHUSD",1726121683855,0.44186875,2367.9,2367.8,7.66050475]
["bitfinex","ETHUSD",1726121685149,0.44186875,2367.9,2367.8,1.16468475]
["bitfinex","ETHUSD",1726121685361,0.44186875,2367.9,2367.7,10.2993511]
["bitfinex","ETHUSD",1726121685652,0.44186875,2367.9,2367.7,6.0759411]
["bitfinex","ETHUSD",1726121685825,0.44186875,2367.9,2367.7,10.2993411]
["bitfinex","ETHUSD",1726121686333,0.44186875,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1726121688374,0.44186875,2367.9,2367.8,6.69192]
["bitfinex","ETHUSD",1726121689417,0.44186875,2367.9,2367.8,12.85796042]
["bitfinex","ETHUSD",1726121689615,0.44186875,2367.9,2367.8,13.6308152]
["bitfinex","ETHUSD",1726121690907,0.88355804,2368.1,2368.0,8.99594]
["bitfinex","ETHUSD",1726121691119,0.88355804,2368.1,2368.0,13.3296011]
["bitfinex","ETHUSD",1726121694004,0.88355804,2368.1,2368.0,13.51221884]
["bitfinex","ETHUSD",1726121694158,0.88355804,2368.1,2368.0,15.00271277]
["bitfinex","ETHUSD",1726121694362,0.88355804,2368.2,2368.1,4.22279]
["bitfinex","ETHUSD",1726121694652,1.92319368,2368.2,2368.1,4.4053157]
["bitfinex","ETHUSD",1726121695066,0.88355804,2368.2,2368.1,4.4053157]
["bitfinex","ETHUSD",1726121698860,0.88355804,2368.2,2368.1,10.76279599]
["bitfinex","ETHUSD",1726121699086,0.88355804,2368.3,2368.2,8.99522]
["bitfinex","ETHUSD",1726121699285,0.88355804,2368.3,2368.2,10.8477811]
["bitfinex","ETHUSD",1726121699471,0.88355804,2368.3,2368.2,11.02991292]
["bitfinex","ETHUSD",1726121699656,0.88355804,2368.3,2368.2,12.53103862]
["bitfinex","ETHUSD",1726121703363,3.34345804,2368.3,2368.2,4.40474182]
["bitfinex","ETHUSD",1726121703564,4.38286729,2368.3,2368.2,6.25730292]
["bitfinex","ETHUSD",1726121704655,1.92296729,2368.3,2368.2,6.25730292]
["bitfinex","ETHUSD",1726121704857,1.92296729,2368.3,2368.2,0.18213182]
["bitfinex","ETHUSD",1726121705080,0.88355804,2368.3,2368.1,4.22278]
["bitfinex","ETHUSD",1726121705284,1.92296729,2368.3,2368.2,1.8525611]
["bitfinex","ETHUSD",1726121705468,1.92296729,2368.3,2368.2,2.03464558]
["bitfinex","ETHUSD",1726121706255,0.88355804,2368.4,2368.2,2.03464558]
["bitfinex","ETHUSD",1726121706871,0.88355804,2368.3,2368.2,2.03464558]
["bitfinex","ETHUSD",1726121707978,1.92253696,2368.3,2368.2,6.25725558]
["bitfinex","ETHUSD",1726121708172,0.88355804,2368.3,2368.2,6.25725558]
["bitfinex","ETHUSD",1726121709397,1.9224177,2368.3,2368.2,6.25725558]
["bitfinex","ETHUSD",1726121709903,0.88355804,2368.3,2368.2,6.25725558]
["bitfinex","ETHUSD",1726121710773,0.88355804,2368.3,2368.2,2.03464558]
["bitfinex","ETHUSD",1726121711104,0.88355804,2368.3,2368.2,0.18208448]
["bitfinex","ETHUSD",1726121711313,0.88355804,2368.3,2368.0,4.22285]
["bitfinex","ETHUSD",1726121711314,3.80143706,2368.3,2368.1,1.8525611]
["bitfinex","ETHUSD",1726121711614,0.8837693,2368.3,2368.2,0.18200162]
["bitfinex","ETHUSD",1726121712871,0.8837693,2368.3,2368.2,2.67480162]
["bitfinex","ETHUSD",1726121713077,0.8837693,2368.4,2368.2,11.61273737]
["bitfinex","ETHUSD",1726121713401,0.8837693,2368.4,2368.3,1.8525611]
["bitfinex","ETHUSD",1726121713790,0.8837693,2368.4,2368.3,2.0345062]
["bitfinex","ETHUSD",1726121714174,1.92200381,2368.4,2368.3,6.2569362]
["bitfinex","ETHUSD",1726121714392,0.8837693,2368.5,2368.3,6.2569362]
["bitfinex","ETHUSD",1726121714593,0.8837693,2368.4,2368.3,6.2569362]
["bitfinex","ETHUSD",1726121714774,1.92186669,2368.4,2368.3,6.2569362]
["bitfinex","ETHUSD",1726121714978,0.8837693,2368.5,2368.3,7.60343239]
["bitfinex","ETHUSD",1726121715607,0.8837693,2368.5,2368.3,3.38100239]
["bitfinex","ETHUSD",1726121715915,0.8837693,2368.5,2368.3,2.0345062]
["bitfinex","ETHUSD",1726121716623,0.8837693,2368.5,2368.3,6.2569062]
["bitfinex","ETHUSD",1726121716920,0.8837693,2368.5,2368.3,2.0345062]
["bitfinex","ETHUSD",1726121717412,0.8837693,2368.5,2368.3,6.2569262]
["bitfinex","ETHUSD",1726121719395,0.8837693,2368.5,2368.3,2.0345062]
["bitfinex","ETHUSD",1726121719731,0.8837693,2368.5,2368.3,0.1819451]
["bitfinex","ETHUSD",1726121720242,0.8837693,2368.5,2368.3,1.8525611]
["bitfinex","ETHUSD",1726121720400,0.8837693,2368.5,2368.4,0.18177615]
["bitfinex","ETHUSD",1726121720597,1.92142919,2368.5,2368.4,0.18177615]
["bitfinex","ETHUSD",1726121720844,2.3146,2368.4,2368.2,1.8525611]
["bitfinex","ETHUSD",1726121721149,3.19755099,2368.4,2368.0,6.0754211]
["bitfinex","ETHUSD",1726121721335,1.92052311,2368.3,2368.0,1.8525611]
["bitfinex","ETHUSD",1726121721535,0.88295099,2368.2,2368.0,1.8525611]
["bitfinex","ETHUSD",1726121721842,0.88295099,2368.1,2368.0,1.8525611]
["bitfinex","ETHUSD",1726121722049,0.88295099,2368.2,2368.0,1.8525611]
["bitfinex","ETHUSD",1726121722215,2.3652,2368.1,2367.8,4.22317]
["bitfinex","ETHUSD",1726121722402,3.24815099,2368.1,2368.0,1.8525611]
["bitfinex","ETHUSD",1726121722604,4.28572253,2368.1,2368.0,1.8525611]
["bitfinex","ETHUSD",1726121723118,1.92052253,2368.1,2368.0,1.8525611]
["bitfinex","ETHUSD",1726121724045,1.92052253,2368.1,2368.0,2.03474681]
["bitfinex","ETHUSD",1726121727381,1.92077715,2368.1,2368.0,2.03474681]
["bitfinex","ETHUSD",1726121728852,1.32533706,2368.2,2368.0,8.66101681]
["bitfinex","ETHUSD",1726121728853,0.88295099,2368.2,2368.0,8.66101681]
["bitfinex","ETHUSD",1726121729091,1.92078053,2368.2,2368.0,9.52711849]
["bitfinex","ETHUSD",1726121729266,0.88295099,2368.2,2368.0,9.52711849]
["bitfinex","ETHUSD",1726121729940,1.92080013,2368.2,2368.0,9.52711849]
["bitfinex","ETHUSD",1726121730144,0.88295099,2368.2,2368.0,9.52711849]
["bitfinex","ETHUSD",1726121730574,1.92081154,2368.2,2368.0,9.52711849]
["bitfinex","ETHUSD",1726121730883,1.92081154,2368.2,2368.1,4.22279]
["bitfinex","ETHUSD",1726121731407,1.92081154,2368.2,2368.1,4.40506709]
["bitfinex","ETHUSD",1726121734058,1.92106503,2368.2,2368.1,4.40506709]
["bitfinex","ETHUSD",1726121734772,1.92106503,2368.2,2368.1,5.78008108]
["bitfinex","ETHUSD",1726121734980,0.88295099,2368.3,2368.2,4.22261]
["bitfinex","ETHUSD",1726121735177,0.88295099,2368.3,2368.2,6.0751711]
["bitfinex","ETHUSD",1726121735499,0.88295099,2368.3,2368.2,6.25729698]
["bitfinex","ETHUSD",1726121736202,0.88295099,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1726121736413,0.88295099,2368.4,2368.3,9.6853341]
["bitfinex","ETHUSD",1726121736581,0.88295099,2368.5,2368.4,4.22225]
["bitfinex","ETHUSD",1726121736899,0.88295099,2368.5,2368.4,6.25675292]
["bitfinex","ETHUSD",1726121739085,1.92121892,2368.5,2368.4,6.25675292]
["bitfinex","ETHUSD",1726121739518,8.68533706,2368.7,2368.4,6.25675292]
["bitfinex","ETHUSD",1726121739519,0.88295099,2368.6,2368.4,6.25675292]
["bitfinex","ETHUSD",1726121739715,0.88295099,2368.5,2368.4,6.25675292]
["bitfinex","ETHUSD",1726121739990,0.88295099,2368.6,2368.4,7.72115862]
["bitfinex","ETHUSD",1726121741223,1.92102012,2368.5,2368.4,7.72115862]
["bitfinex","ETHUSD",1726121741385,0.88295099,2368.5,2368.4,7.72115862]
["bitfinex","ETHUSD",1726121744930,2.3505,2368.8,2368.4,7.72115862]
["bitfinex","ETHUSD",1726121745103,2.3505,2368.8,2368.4,6.25675292]
["bitfinex","ETHUSD",1726121748238,1.9210641,2368.7,2368.4,6.25675292]
["bitfinex","ETHUSD",1726121749938,1.9210641,2368.7,2368.5,4.22207]
["bitfinex","ETHUSD",1726121750246,1.9210641,2368.7,2368.5,4.40373637]
["bitfinex","ETHUSD",1726121751438,1.9210641,2368.7,2368.5,0.18166637]
["bitfinex","ETHUSD",1726121757246,0.88318372,2368.7,2368.5,0.18166637]
["bitfinex","ETHUSD",1726121758240,0.88318372,2368.7,2368.6,1.8525611]
["bitfinex","ETHUSD",1726121758418,3.67527558,2368.8,2368.6,1.8525611]
["bitfinex","ETHUSD",1726121758419,0.88318372,2368.8,2368.6,1.8525611]
["bitfinex","ETHUSD",1726121758618,0.88318372,2368.8,2368.6,2.03407633]
["bitfinex","ETHUSD",1726121759542,0.88318372,2368.7,2368.6,2.03407633]
["bitfinex","ETHUSD",1726121759746,1.92049899,2368.7,2368.6,2.03407633]
["bitfinex","ETHUSD",1726121760546,0.88318372,2368.8,2368.6,2.03407633]
["bitfinex","ETHUSD",1726121760755,1.92076465,2368.7,2368.6,2.03407633]
["bitfinex","ETHUSD",1726121760915,0.88318372,2368.8,2368.6,2.03407633]
["bitfinex","ETHUSD",1726121761872,2.3224,2368.7,2368.6,0.18151523]
["bitfinex","ETHUSD",1726121762015,4.24309525,2368.7,2368.6,0.18151523]
["bitfinex","ETHUSD",1726121762353,4.22192,2368.6,2368.4,1.8525611]
["bitfinex","ETHUSD",1726121762511,1.92038366,2368.5,2368.4,1.8525611]
["bitfinex","ETHUSD",1726121762857,0.88287213,2368.6,2368.4,2.03426036]
["bitfinex","ETHUSD",1726121763057,1.92038631,2368.6,2368.4,2.03426036]
["bitfinex","ETHUSD",1726121763411,0.88287213,2368.7,2368.4,4.40456036]
["bitfinex","ETHUSD",1726121763611,0.88288709,2368.7,2368.6,1.8525611]
["bitfinex","ETHUSD",1726121763853,1.92041138,2368.7,2368.6,1.8525611]
["bitfinex","ETHUSD",1726121764019,1.92036654,2368.7,2368.6,4.42477633]
["bitfinex","ETHUSD",1726121764213,0.88284225,2368.8,2368.6,8.64666633]
["bitfinex","ETHUSD",1726121764663,0.88284225,2368.8,2368.6,4.42477633]
["bitfinex","ETHUSD",1726121764955,0.88284225,2368.8,2368.6,5.7987616]
["bitfinex","ETHUSD",1726121765121,0.88284225,2368.7,2368.6,5.7987616]
["bitfinex","ETHUSD",1726121765332,1.92024004,2368.7,2368.6,5.7987616]
["bitfinex","ETHUSD",1726121765683,1.920245,2368.7,2368.6,3.4080616]
["bitfinex","ETHUSD",1726121765953,1.920245,2368.7,2368.6,2.03407633]
["bitfinex","ETHUSD",1726121769858,0.88284225,2368.8,2368.6,2.03407633]
["bitfinex","ETHUSD",1726121770158,0.88284225,2368.7,2368.6,2.03407633]
["bitfinex","ETHUSD",1726121771756,2.36198812,2368.8,2368.6,2.03407633]
["bitfinex","ETHUSD",1726121771757,0.88284225,2368.8,2368.6,2.03407633]
["bitfinex","ETHUSD",1726121771927,1.3243082,2368.9,2368.7,2.4169]
["bitfinex","ETHUSD",1726121772129,1.3243082,2368.9,2368.8,0.18131347]
["bitfinex","ETHUSD",1726121772333,3.74599434,2368.9,2368.6,1.8525611]
["bitfinex","ETHUSD",1726121772552,0.8831347,2368.7,2368.6,1.8525611]
["bitfinex","ETHUSD",1726121772855,0.8831347,2368.7,2368.6,2.70170421]
["bitfinex","ETHUSD",1726121773061,1.92082842,2368.7,2368.6,1.8525611]
["bitfinex","ETHUSD",1726121773964,0.8831347,2368.7,2368.6,1.8525611]
["bitfinex","ETHUSD",1726121774166,1.92091574,2368.7,2368.6,1.8525611]
["bitfinex","ETHUSD",1726121775662,1.92125467,2368.7,2368.6,1.8525611]
["bitfinex","ETHUSD",1726121776052,1.92125467,2368.7,2368.6,6.0744611]
["bitfinex","ETHUSD",1726121776253,0.8831347,2368.8,2368.7,6.49682]
["bitfinex","ETHUSD",1726121776460,1.32470229,2368.9,2368.7,6.49682]
["bitfinex","ETHUSD",1726121776461,2.3629209,2368.9,2368.7,6.49682]
["bitfinex","ETHUSD",1726121776658,1.32470229,2368.9,2368.8,1.8525611]
["bitfinex","ETHUSD",1726121777046,2.36294398,2368.9,2368.8,1.8525611]
["bitfinex","ETHUSD",1726121777971,1.32470229,2368.9,2368.8,1.8525611]
["bitfinex","ETHUSD",1726121778169,1.32470229,2368.9,2368.8,3.23680452]
["bitfinex","ETHUSD",1726121778372,2.36294398,2368.9,2368.8,3.23680452]
["bitfinex","ETHUSD",1726121778670,1.32470229,2368.9,2368.8,7.45834452]
["bitfinex","ETHUSD",1726121779040,1.32470229,2368.9,2368.8,3.23680452]
["bitfinex","ETHUSD",1726121779239,2.36294398,2368.9,2368.8,1.8525611]
["bitfinex","ETHUSD",1726121780235,2.80460914,2368.9,2368.8,1.8525611]
["bitfinex","ETHUSD",1726121780577,2.42352415,2368.9,2368.8,1.8525611]
["bitfinex","ETHUSD",1726121780889,2.36479086,2368.9,2368.8,1.8525611]
["bitfinex","ETHUSD",1726121781086,1.03881244,2368.9,2368.8,1.8525611]
["bitfinex","ETHUSD",1726121781377,2.80517989,2368.9,2368.8,1.8525611]
["bitfinex","ETHUSD",1726121781564,4.19026684,2368.9,2368.8,1.8525611]
["bitfinex","ETHUSD",1726121781759,2.80517989,2368.9,2368.8,1.8525611]
["bitfinex","ETHUSD",1726121781971,4.19026684,2368.9,2368.8,1.8525611]
["bitfinex","ETHUSD",1726121783958,4.19026684,2368.9,2368.8,2.03357285]
["bitfinex","ETHUSD",1726121784574,2.80517989,2368.9,2368.8,2.03357285]
["bitfinex","ETHUSD",1726121785274,2.80517989,2368.9,2368.8,0.18101175]
["bitfinex","ETHUSD",1726121785450,6.64421151,2368.9,2368.8,0.18101175]
["bitfinex","ETHUSD",1726121785651,6.64421151,2368.9,2368.6,1.8525611]
["bitfinex","ETHUSD",1726121785850,1.32611203,2368.7,2368.6,1.8525611]
["bitfinex","ETHUSD",1726121786051,2.36506914,2368.7,2368.6,1.8525611]
["bitfinex","ETHUSD",1726121788892,2.42377733,2368.7,2368.5,1.8525611]
["bitfinex","ETHUSD",1726121789197,2.36475911,2368.6,2368.2,6.0751111]
["bitfinex","ETHUSD",1726121789403,1.92278252,2368.5,2368.4,1.8525611]
["bitfinex","ETHUSD",1726121789558,1.92278734,2368.5,2368.4,1.8525611]
["bitfinex","ETHUSD",1726121790306,1.92278734,2368.5,2368.4,4.2265611]
["bitfinex","ETHUSD",1726121790485,0.88383023,2368.6,2368.5,4.22208]
["bitfinex","ETHUSD",1726121790790,0.88383023,2368.7,2368.6,6.5959]
["bitfinex","ETHUSD",1726121790963,0.88383023,2368.7,2368.6,8.4484611]
["bitfinex","ETHUSD",1726121791164,1.92248655,2368.7,2368.6,13.2203611]
["bitfinex","ETHUSD",1726121791381,0.88383023,2368.8,2368.7,7.14572]
["bitfinex","ETHUSD",1726121791584,1.92247354,2368.8,2368.7,7.14572]
["bitfinex","ETHUSD",1726121791767,1.325802,2369.0,2368.8,4.22154]
["bitfinex","ETHUSD",1726121791768,0.88383023,2368.9,2368.8,4.22154]
["bitfinex","ETHUSD",1726121791951,1.92244986,2368.9,2368.8,6.0741011]
["bitfinex","ETHUSD",1726121792352,1.92208304,2368.9,2368.8,6.6241011]
["bitfinex","ETHUSD",1726121792603,1.325802,2369.0,2368.9,4.22136]
["bitfinex","ETHUSD",1726121792903,1.03818396,2369.0,2368.9,8.3838211]
["bitfinex","ETHUSD",1726121793106,1.92164238,2369.0,2368.9,8.3838211]
["bitfinex","ETHUSD",1726121795249,0.88345842,2369.0,2368.9,8.3838211]
["bitfinex","ETHUSD",1726121795514,0.88345842,2369.1,2368.9,8.3838211]
["bitfinex","ETHUSD",1726121795799,1.92120444,2369.0,2368.9,8.3838211]
["bitfinex","ETHUSD",1726121796019,0.88345842,2369.1,2369.0,4.22119]
["bitfinex","ETHUSD",1726121796296,1.92108855,2369.1,2369.0,6.0737511]
["bitfinex","ETHUSD",1726121798693,1.92108855,2369.1,2369.0,1.8525611]
["bitfinex","ETHUSD",1726121799040,1.92108855,2369.1,2369.0,2.02747834]
["bitfinex","ETHUSD",1726121799671,1.325802,2369.1,2369.0,2.02747834]
["bitfinex","ETHUSD",1726121799854,4.85303213,2369.1,2369.0,0.17491724]
["bitfinex","ETHUSD",1726121800298,6.67619786,2369.1,2368.6,6.0743411]
["bitfinex","ETHUSD",1726121800485,8.47697745,2369.1,2369.0,0.17491724]
["bitfinex","ETHUSD",1726121800801,2.2942,2369.0,2368.5,1.8525611]
["bitfinex","ETHUSD",1726121801005,0.88266185,2368.7,2368.5,1.8525611]
["bitfinex","ETHUSD",1726121801161,3.30036185,2368.6,2368.3,1.8525611]
["bitfinex","ETHUSD",1726121802661,3.30036185,2368.6,2368.5,1.8525611]
["bitfinex","ETHUSD",1726121802863,4.33769862,2368.6,2368.5,1.8525611]
["bitfinex","ETHUSD",1726121803363,3.45503677,2368.6,2368.5,1.8525611]
["bitfinex","ETHUSD",1726121803564,4.22208,2368.5,2368.1,1.8525611]
["bitfinex","ETHUSD",1726121803786,2.2918,2368.2,2367.6,4.22361]
["bitfinex","ETHUSD",1726121803972,3.17450181,2368.2,2367.8,1.8525611]
["bitfinex","ETHUSD",1726121804781,1.9198098,2368.1,2367.8,1.8525611]
["bitfinex","ETHUSD",1726121804989,3.17450181,2368.2,2368.0,1.8525611]
["bitfinex","ETHUSD",1726121805188,1.91981957,2368.1,2367.7,4.2235]
["bitfinex","ETHUSD",1726121805362,0.88270181,2368.1,2367.6,8.44711]
["bitfinex","ETHUSD",1726121805564,0.88270181,2368.1,2367.9,1.8525611]
["bitfinex","ETHUSD",1726121806480,3.17450181,2368.2,2367.9,1.8525611]
["bitfinex","ETHUSD",1726121809313,2.2918,2368.2,2367.9,1.8525611]
["bitfinex","ETHUSD",1726121810817,2.2918,2368.2,2368.1,1.8525611]
["bitfinex","ETHUSD",1726121813630,2.2918,2368.2,2367.8,4.22331]
["bitfinex","ETHUSD",1726121813840,2.2918,2368.2,2368.1,0.17545085]
["bitfinex","ETHUSD",1726121814122,2.2918,2368.2,2368.0,1.8525611]
["bitfinex","ETHUSD",1726121814332,2.2918,2368.2,2368.1,0.17545085]
["bitfinex","ETHUSD",1726121814988,0.88270181,2368.4,2368.2,4.22251]
["bitfinex","ETHUSD",1726121815189,1.7653237,2368.6,2368.3,4.22241]
["bitfinex","ETHUSD",1726121815190,0.88270181,2368.6,2368.3,4.22241]
["bitfinex","ETHUSD",1726121815415,0.88270181,2368.7,2368.4,1.8525611]
["bitfinex","ETHUSD",1726121815635,0.88270181,2368.7,2368.6,1.8525611]
["bitfinex","ETHUSD",1726121815804,1.91794732,2368.7,2368.6,1.8525611]
["bitfinex","ETHUSD",1726121815986,1.91794732,2368.7,2368.6,2.0280113]
["bitfinex","ETHUSD",1726121816185,1.91794732,2368.7,2368.6,0.1754502]
["bitfinex","ETHUSD",1726121816186,6.13966732,2368.7,2368.6,0.1754502]
["bitfinex","ETHUSD",1726121816414,6.13966732,2368.7,2368.4,1.8525611]
["bitfinex","ETHUSD",1726121816629,5.10442181,2368.7,2368.6,0.1754502]
["bitfinex","ETHUSD",1726121816790,6.13966634,2368.7,2368.5,0.17554221]
["bitfinex","ETHUSD",1726121817131,5.10442181,2368.7,2368.6,0.1754502]
["bitfinex","ETHUSD",1726121817367,6.13968793,2368.7,2368.6,0.1754502]
["bitfinex","ETHUSD",1726121817938,6.13968793,2368.7,2368.4,1.8525611]
["bitfinex","ETHUSD",1726121818094,5.10442181,2368.7,2368.6,0.1754502]
["bitfinex","ETHUSD",1726121818290,6.13967647,2368.7,2368.5,0.17554221]
["bitfinex","ETHUSD",1726121818526,5.10442181,2368.7,2368.6,0.1754502]
["bitfinex","ETHUSD",1726121818728,6.13965767,2368.7,2368.6,0.1754502]
["bitfinex","ETHUSD",1726121819219,6.13965767,2368.7,2368.4,1.8525611]
["bitfinex","ETHUSD",1726121819423,5.10442181,2368.7,2368.6,0.1754502]
["bitfinex","ETHUSD",1726121819623,6.13966126,2368.7,2368.5,0.17554221]
["bitfinex","ETHUSD",1726121819820,5.10442181,2368.7,2368.6,0.1754502]
["bitfinex","ETHUSD",1726121820005,6.13966649,2368.7,2368.6,0.1754502]
["bitfinex","ETHUSD",1726121820205,6.13966649,2368.7,2368.4,1.8525611]
["bitfinex","ETHUSD",1726121820410,5.10442181,2368.7,2368.4,1.8525611]
["bitfinex","ETHUSD",1726121820733,5.10442181,2368.7,2368.5,0.17554221]
["bitfinex","ETHUSD",1726121823141,5.10442181,2368.7,2368.4,1.8525611]
["bitfinex","ETHUSD",1726121823549,2.3037,2368.5,2368.0,2.3798]
["bitfinex","ETHUSD",1726121823724,2.3037,2368.5,2368.1,1.8525611]
["bitfinex","ETHUSD",1726121823725,6.52589,2368.5,2368.1,1.8525611]
["bitfinex","ETHUSD",1726121823928,4.22259,2368.3,2367.8,4.1841611]
["bitfinex","ETHUSD",1726121824242,4.22239,2368.4,2368.0,1.8525611]
["bitfinex","ETHUSD",1726121824396,4.22239,2368.4,2367.8,4.2233]
["bitfinex","ETHUSD",1726121824397,4.22239,2368.4,2368.2,1.8525611]
["bitfinex","ETHUSD",1726121824602,5.10509181,2368.4,2368.2,1.8525611]
["bitfinex","ETHUSD",1726121825000,4.22239,2368.4,2368.2,1.8525611]
["bitfinex","ETHUSD",1726121825536,3.18640181,2368.5,2368.2,1.8525611]
["bitfinex","ETHUSD",1726121825537,0.88270181,2368.5,2368.2,1.8525611]
["bitfinex","ETHUSD",1726121825736,9.32669181,2368.6,2368.4,1.8525611]
["bitfinex","ETHUSD",1726121825938,5.10469181,2368.6,2368.2,1.8525611]
["bitfinex","ETHUSD",1726121827060,4.22208,2368.5,2368.2,1.8525611]
["bitfinex","ETHUSD",1726121828831,4.22208,2368.5,2367.3,0.88703776]
["bitfinex","ETHUSD",1726121828832,6.66361,2368.4,2368.3,0.17570265]
["bitfinex","ETHUSD",1726121829012,6.66361,2368.4,2368.0,1.8525611]
["bitfinex","ETHUSD",1726121829352,7.54631181,2368.4,2368.3,0.17570265]
["bitfinex","ETHUSD",1726121829639,7.54631181,2368.4,2368.0,1.8525611]
["bitfinex","ETHUSD",1726121829640,6.66361,2368.4,2368.0,1.8525611]
["bitfinex","ETHUSD",1726121829799,6.66361,2368.4,2368.3,0.17570265]
["bitfinex","ETHUSD",1726121829998,6.66361,2368.4,2368.0,1.8525611]
["bitfinex","ETHUSD",1726121830201,6.66361,2368.4,2368.3,0.17612087]
["bitfinex","ETHUSD",1726121830429,6.66361,2368.4,2368.0,1.8525611]
["bitfinex","ETHUSD",1726121830643,6.66361,2368.4,2368.3,0.17612087]
["bitfinex","ETHUSD",1726121830846,6.66361,2368.4,2368.0,1.8525611]
["bitfinex","ETHUSD",1726121831148,6.66361,2368.4,2368.3,0.17612087]
["bitfinex","ETHUSD",1726121831349,6.66361,2368.4,2368.0,1.8525611]
["bitfinex","ETHUSD",1726121831513,6.66361,2368.4,2368.3,0.17612087]
["bitfinex","ETHUSD",1726121831715,6.66361,2368.4,2368.0,1.8525611]
["bitfinex","ETHUSD",1726121831916,6.66361,2368.4,2368.3,0.17612087]
["bitfinex","ETHUSD",1726121832110,6.66361,2368.4,2368.0,1.8525611]
["bitfinex","ETHUSD",1726121832528,6.66361,2368.4,2368.1,0.17630494]
["bitfinex","ETHUSD",1726121833567,9.32699181,2368.5,2368.2,1.8525611]
["bitfinex","ETHUSD",1726121833878,9.32699181,2368.5,2368.3,0.17612087]
["bitfinex","ETHUSD",1726121834038,9.32699181,2368.5,2368.2,1.8525611]
["bitfinex","ETHUSD",1726121834239,5.10478181,2368.5,2368.4,0.17602885]
["bitfinex","ETHUSD",1726121834439,4.22226,2368.4,2368.2,1.8525611]
["bitfinex","ETHUSD",1726121836381,4.22263,2368.2,2367.6,2.3024]
["bitfinex","ETHUSD",1726121836549,4.22324,2367.9,2367.3,6.0766311]
["bitfinex","ETHUSD",1726121836751,2.2645,2367.8,2367.3,6.0766311]
["bitfinex","ETHUSD",1726121837174,2.2645,2367.8,2367.3,7.33861221]
["bitfinex","ETHUSD",1726121837387,10.71129,2367.8,2367.3,1.8525611]
["bitfinex","ETHUSD",1726121837541,4.22351,2367.7,2367.1,8.44892]
["bitfinex","ETHUSD",1726121837738,2.2645,2367.8,2367.5,1.8525611]
["bitfinex","ETHUSD",1726121837967,12.90704278,2368.0,2367.7,1.8525611]
["bitfinex","ETHUSD",1726121837968,7.36,2368.0,2367.7,1.8525611]
["bitfinex","ETHUSD",1726121838166,0.88270181,2368.3,2367.9,1.8525611]
["bitfinex","ETHUSD",1726121839602,0.88270181,2368.2,2367.9,1.8525611]
["bitfinex","ETHUSD",1726121839943,0.88270181,2368.2,2368.0,0.17081634]
["bitfinex","ETHUSD",1726121840185,2.3127,2368.1,2368.0,0.17081634]
["bitfinex","ETHUSD",1726121840348,4.22996073,2368.1,2368.0,0.17081634]
["bitfinex","ETHUSD",1726121840576,4.22996073,2368.1,2367.6,8.23874393]
["bitfinex","ETHUSD",1726121840793,4.22996073,2368.1,2368.0,0.17081634]
["bitfinex","ETHUSD",1726121840794,3.19540181,2368.1,2368.0,0.17081634]
["bitfinex","ETHUSD",1726121840999,8.45285081,2368.1,2368.0,0.17081634]
["bitfinex","ETHUSD",1726121841184,8.45285081,2368.1,2367.6,8.23874393]
["bitfinex","ETHUSD",1726121841389,7.41819181,2368.1,2368.0,0.17081634]
["bitfinex","ETHUSD",1726121841610,8.45279531,2368.1,2367.6,8.23874393]
["bitfinex","ETHUSD",1726121841807,7.41819181,2368.1,2367.6,8.23874393]
["bitfinex","ETHUSD",1726121842468,7.41819181,2368.1,2367.7,0.17109252]
["bitfinex","ETHUSD",1726121842913,1.91743996,2368.0,2367.7,0.17109252]
["bitfinex","ETHUSD",1726121843116,0.88270181,2368.0,2367.7,0.17109252]
["bitfinex","ETHUSD",1726121843475,4.22315,2367.9,2367.7,0.17109252]
["bitfinex","ETHUSD",1726121843920,0.88270181,2368.0,2367.6,4.01511393]
["bitfinex","ETHUSD",1726121844117,0.88270181,2368.0,2367.8,0.17100045]
["bitfinex","ETHUSD",1726121844280,0.88270181,2367.9,2367.7,0.17109252]
["bitfinex","ETHUSD",1726121844475,0.88270181,2367.9,2367.6,4.01511393]
["bitfinex","ETHUSD",1726121844813,0.88270181,2367.9,2367.8,0.17100045]
["bitfinex","ETHUSD",1726121844987,1.9177876,2367.9,2367.7,0.17109252]
["bitfinex","ETHUSD",1726121845189,0.88270181,2367.9,2367.7,0.17109252]
["bitfinex","ETHUSD",1726121848926,0.88270181,2367.9,2367.8,4.01511393]
["bitfinex","ETHUSD",1726121849079,0.88270181,2368.0,2367.8,4.01511393]
["bitfinex","ETHUSD",1726121849294,0.88270181,2368.0,2367.8,4.18630805]
["bitfinex","ETHUSD",1726121849610,0.88270181,2368.0,2367.8,8.40957805]
["bitfinex","ETHUSD",1726121849811,0.88270181,2368.0,2367.9,1.16617837]
["bitfinex","ETHUSD",1726121850111,0.88270181,2368.2,2368.0,4.22297]
["bitfinex","ETHUSD",1726121850309,0.88270181,2368.1,2368.0,8.23808393]
["bitfinex","ETHUSD",1726121850517,0.88270181,2368.2,2368.0,8.23808393]
["bitfinex","ETHUSD",1726121850839,0.88270181,2368.2,2368.0,9.60083716]
["bitfinex","ETHUSD",1726121855609,0.88270181,2368.2,2368.0,8.23808393]
["bitfinex","ETHUSD",1726121855834,0.88270181,2368.2,2368.0,4.01511393]
["bitfinex","ETHUSD",1726121856943,0.88270181,2368.2,2367.8,12.46159393]
["bitfinex","ETHUSD",1726121857444,3.36010181,2368.2,2367.8,8.23834393]
["bitfinex","ETHUSD",1726121857642,1.91773436,2368.1,2367.7,4.22342]
["bitfinex","ETHUSD",1726121857843,1.91777669,2368.0,2367.6,12.46227393]
["bitfinex","ETHUSD",1726121858145,0.88270181,2368.0,2367.7,4.22341]
["bitfinex","ETHUSD",1726121858504,0.88270181,2368.0,2367.6,8.23868393]
["bitfinex","ETHUSD",1726121858721,0.88270181,2368.0,2367.8,4.01511393]
["bitfinex","ETHUSD",1726121858930,0.88270181,2368.1,2367.9,0.17110206]
["bitfinex","ETHUSD",1726121860250,0.88270181,2368.1,2367.9,2.02401993]
["bitfinex","ETHUSD",1726121861424,0.88270181,2368.2,2368.0,4.22297]
["bitfinex","ETHUSD",1726121861752,0.88270181,2368.2,2368.1,0.17091796]
["bitfinex","ETHUSD",1726121861956,1.91802791,2368.2,2368.1,0.17091796]
["bitfinex","ETHUSD",1726121862153,1.91802791,2368.2,2367.9,6.07605787]
["bitfinex","ETHUSD",1726121862357,0.88270181,2368.2,2368.1,0.17091796]
["bitfinex","ETHUSD",1726121862556,0.88270181,2368.2,2368.0,0.17101]
["bitfinex","ETHUSD",1726121862739,0.88270181,2368.2,2368.1,0.17082992]
["bitfinex","ETHUSD",1726121863066,1.91810002,2368.2,2367.9,6.07605787]
["bitfinex","ETHUSD",1726121863270,0.88270181,2368.2,2368.0,0.17092197]
["bitfinex","ETHUSD",1726121864284,1.91820136,2368.1,2368.0,0.17092197]
["bitfinex","ETHUSD",1726121865181,1.91820136,2368.1,2368.0,4.39389197]
["bitfinex","ETHUSD",1726121865383,0.88270181,2368.2,2368.0,5.44089095]
["bitfinex","ETHUSD",1726121865543,1.32399278,2368.2,2368.1,1.85291787]
["bitfinex","ETHUSD",1726121865749,2.35975968,2368.2,2368.1,1.85291787]
["bitfinex","ETHUSD",1726121866078,2.35975968,2368.2,2368.1,2.02374779]
["bitfinex","ETHUSD",1726121867675,4.78685968,2368.2,2368.1,0.17082992]
["bitfinex","ETHUSD",1726121867834,4.78685968,2368.2,2367.9,1.85291787]
["bitfinex","ETHUSD",1726121868035,0.88174653,2368.0,2367.9,1.85291787]
["bitfinex","ETHUSD",1726121868275,1.91751343,2368.0,2367.9,1.85291787]
["bitfinex","ETHUSD",1726121868571,0.88174653,2368.0,2367.9,1.85291787]
["bitfinex","ETHUSD",1726121868772,1.91805765,2368.0,2367.9,1.85291787]
["bitfinex","ETHUSD",1726121869474,0.88174653,2368.0,2367.9,1.85291787]
["bitfinex","ETHUSD",1726121870164,2.20573931,2368.1,2367.9,1.85291787]
["bitfinex","ETHUSD",1726121870520,0.88174653,2368.1,2367.9,1.85291787]
["bitfinex","ETHUSD",1726121874078,0.88174653,2368.1,2368.0,0.17092197]
["bitfinex","ETHUSD",1726121874316,3.75109278,2368.2,2368.0,0.17092197]
["bitfinex","ETHUSD",1726121876605,2.4271,2368.2,2368.0,0.17092197]
["bitfinex","ETHUSD",1726121876764,2.42100306,2368.1,2368.0,0.17092197]
["bitfinex","ETHUSD",1726121877969,2.42100306,2368.1,2367.7,6.07634787]
["bitfinex","ETHUSD",1726121878167,2.42100306,2368.1,2368.0,0.16849787]
["bitfinex","ETHUSD",1726121878367,2.42100306,2368.1,2367.7,6.07634787]
["bitfinex","ETHUSD",1726121878859,2.42100306,2368.1,2367.8,0.16868199]
["bitfinex","ETHUSD",1726121879058,2.42100306,2368.1,2367.7,6.07634787]
["bitfinex","ETHUSD",1726121879502,2.42100306,2368.1,2367.8,0.16868199]
["bitfinex","ETHUSD",1726121879874,6.64389306,2368.1,2367.5,6.48689]
["bitfinex","ETHUSD",1726121880202,6.60011,2368.0,2367.6,0.16887199]
["bitfinex","ETHUSD",1726121882488,6.60011,2368.0,2367.7,1.85291787]
["bitfinex","ETHUSD",1726121882670,6.60011,2368.0,2367.8,0.16868784]
["bitfinex","ETHUSD",1726121882873,6.60011,2368.0,2367.7,1.85291787]
["bitfinex","ETHUSD",1726121883076,6.60011,2368.0,2367.8,0.16868784]
["bitfinex","ETHUSD",1726121883276,6.60011,2368.0,2367.4,4.22391]
["bitfinex","ETHUSD",1726121883587,8.44645,2367.9,2367.6,1.85291787]
["bitfinex","ETHUSD",1726121883786,4.22319,2367.9,2367.6,1.85291787]
["bitfinex","ETHUSD",1726121883987,4.22319,2367.9,2367.7,0.16887951]
["bitfinex","ETHUSD",1726121884374,8.44645,2367.9,2367.7,0.16887951]
["bitfinex","ETHUSD",1726121884579,2.3296,2367.8,2367.7,0.16887951]
["bitfinex","ETHUSD",1726121885006,4.22332,2367.8,2367.7,0.16887951]
["bitfinex","ETHUSD",1726121885225,10.85984,2367.8,2367.7,0.16887951]
["bitfinex","ETHUSD",1726121885554,4.22389,2367.5,2367.3,0.88703776]
["bitfinex","ETHUSD",1726121885819,2.4132,2367.6,2367.3,0.88703776]
["bitfinex","ETHUSD",1726121886180,2.4132,2367.6,2367.3,2.73995563]
["bitfinex","ETHUSD",1726121886689,1.92120264,2367.5,2367.3,1.85291787]
["bitfinex","ETHUSD",1726121887218,0.88323472,2367.4,2367.1,1.85291787]
["bitfinex","ETHUSD",1726121887515,0.88323472,2367.4,2366.9,1.85291787]
["bitfinex","ETHUSD",1726121887516,3.29643472,2367.3,2366.9,1.85291787]
["bitfinex","ETHUSD",1726121887715,3.29643472,2367.3,2366.8,6.07791787]
["bitfinex","ETHUSD",1726121888031,1.92086948,2367.2,2366.8,6.07791787]
["bitfinex","ETHUSD",1726121888185,0.88323472,2367.2,2366.8,6.07791787]
["bitfinex","ETHUSD",1726121888591,3.29643472,2367.3,2366.8,6.07791787]
["bitfinex","ETHUSD",1726121888893,3.29643472,2367.3,2366.9,0.16621691]
["bitfinex","ETHUSD",1726121889202,3.29643472,2367.3,2367.0,1.85291787]
["bitfinex","ETHUSD",1726121889603,3.29643472,2367.3,2367.1,0.16643111]
["bitfinex","ETHUSD",1726121890512,2.4132,2367.3,2367.1,0.16643111]
["bitfinex","ETHUSD",1726121891891,3.16743472,2367.5,2367.1,0.16643111]
["bitfinex","ETHUSD",1726121892098,0.88323472,2367.6,2367.2,6.07728787]
["bitfinex","ETHUSD",1726121892433,3.0,2367.6,2367.4,1.85291787]
["bitfinex","ETHUSD",1726121892927,3.0,2367.6,2367.5,0.16610372]
["bitfinex","ETHUSD",1726121894545,3.0,2367.6,2367.2,10.30147787]
["bitfinex","ETHUSD",1726121894858,3.0,2367.6,2367.3,0.16628792]
["bitfinex","ETHUSD",1726121895063,3.0,2367.6,2367.3,4.39049792]
["bitfinex","ETHUSD",1726121896575,3.16743472,2367.7,2367.4,4.224]
["bitfinex","ETHUSD",1726121897180,3.16743472,2367.7,2367.5,0.16610372]
["bitfinex","ETHUSD",1726121897339,2.2842,2367.7,2367.5,0.16610372]
["bitfinex","ETHUSD",1726121897544,5.2842,2367.7,2367.5,0.16610372]
["bitfinex","ETHUSD",1726121897938,0.44199921,2367.8,2367.6,1.85291787]
["bitfinex","ETHUSD",1726121898153,0.44199921,2367.8,2367.7,4.2235]
["bitfinex","ETHUSD",1726121898453,0.88323472,2368.1,2367.8,4.22332]
["bitfinex","ETHUSD",1726121898654,0.88323472,2368.1,2367.7,4.38940956]
["bitfinex","ETHUSD",1726121898981,0.88323472,2368.1,2367.8,0.16575129]
["bitfinex","ETHUSD",1726121899161,0.88323472,2368.1,2367.8,4.38904129]
["bitfinex","ETHUSD",1726121899328,0.88323472,2368.1,2367.8,6.07620787]
["bitfinex","ETHUSD",1726121899663,0.88323472,2368.1,2367.9,0.16565923]
["bitfinex","ETHUSD",1726121907281,0.88323472,2368.1,2367.9,4.38880923]
["bitfinex","ETHUSD",1726121907485,0.88323472,2368.1,2367.9,0.16565923]
["bitfinex","ETHUSD",1726121907685,0.88323472,2368.2,2367.9,0.16565923]
["bitfinex","ETHUSD",1726121908098,1.92199235,2368.2,2367.9,0.16565923]
["bitfinex","ETHUSD",1726121908532,0.88323472,2368.1,2367.9,0.16565923]
["bitfinex","ETHUSD",1726121908693,0.88323472,2368.1,2367.9,4.38873923]
["bitfinex","ETHUSD",1726121909728,1.92207161,2368.1,2367.9,4.38873923]
["bitfinex","ETHUSD",1726121909885,0.88323472,2368.1,2367.9,4.38873923]
["bitfinex","ETHUSD",1726121912342,0.88323472,2368.1,2367.9,0.16565923]
["bitfinex","ETHUSD",1726121914399,1.9221683,2368.1,2367.9,0.16565923]
["bitfinex","ETHUSD",1726121916815,4.2911683,2368.1,2367.9,0.16565923]
["bitfinex","ETHUSD",1726121917016,3.25223472,2368.1,2367.9,0.16565923]
["bitfinex","ETHUSD",1726121918059,1.92371357,2368.0,2367.9,0.16565923]
["bitfinex","ETHUSD",1726121918467,3.25223472,2368.1,2367.9,0.16565923]
["bitfinex","ETHUSD",1726121918959,0.88323472,2368.0,2367.9,0.16565923]
["bitfinex","ETHUSD",1726121919162,3.25223472,2368.1,2367.9,0.16565923]
["bitfinex","ETHUSD",1726121919560,1.92364368,2368.0,2367.9,0.16565923]
["bitfinex","ETHUSD",1726121919958,3.25223472,2368.1,2367.9,0.16565923]
["bitfinex","ETHUSD",1726121920632,1.92357895,2368.0,2367.9,0.16565923]
["bitfinex","ETHUSD",1726121921264,3.25223472,2368.1,2367.9,0.16565923]
["bitfinex","ETHUSD",1726121921619,1.92341396,2368.0,2367.9,0.16565923]
["bitfinex","ETHUSD",1726121922164,1.92341396,2368.0,2367.9,0.16547757]
["bitfinex","ETHUSD",1726121922318,1.92341396,2368.0,2367.7,1.85332037]
["bitfinex","ETHUSD",1726121922518,1.92341396,2368.0,2367.8,0.16556963]
["bitfinex","ETHUSD",1726121922828,1.92341396,2368.0,2367.7,1.85332037]
["bitfinex","ETHUSD",1726121923259,1.92341396,2368.0,2367.8,0.16556963]
["bitfinex","ETHUSD",1726121923440,1.92341396,2368.0,2367.9,1.85332037]
["bitfinex","ETHUSD",1726121923657,0.88323472,2368.1,2367.9,1.85332037]
["bitfinex","ETHUSD",1726121923850,1.3252208,2368.2,2367.9,5.10166858]
["bitfinex","ETHUSD",1726121924049,0.44198608,2368.2,2368.1,1.85332037]
["bitfinex","ETHUSD",1726121924248,0.88323472,2368.2,2368.1,1.85332037]
["bitfinex","ETHUSD",1726121924570,0.88323472,2368.2,2368.1,2.01847321]
["bitfinex","ETHUSD",1726121928181,1.92401053,2368.2,2368.1,2.01847321]
["bitfinex","ETHUSD",1726121928948,1.92401053,2368.2,2368.1,0.16515284]
["bitfinex","ETHUSD",1726121929148,1.92401053,2368.2,2367.9,6.07642037]
["bitfinex","ETHUSD",1726121929352,1.92401053,2368.2,2368.0,0.16519215]
["bitfinex","ETHUSD",1726121930097,4.22279,2368.1,2368.0,0.16519215]
["bitfinex","ETHUSD",1726121930255,7.64216581,2368.1,2368.0,0.16519215]
["bitfinex","ETHUSD",1726121930440,7.64216581,2368.1,2367.7,1.85332037]
["bitfinex","ETHUSD",1726121930441,8.96701789,2368.1,2367.7,1.85332037]
["bitfinex","ETHUSD",1726121930840,1.92666636,2368.0,2367.7,1.85332037]
["bitfinex","ETHUSD",1726121931052,1.92666636,2367.9,2367.7,1.85332037]
["bitfinex","ETHUSD",1726121931337,0.88589055,2367.9,2367.7,1.85332037]
["bitfinex","ETHUSD",1726121931716,1.92700756,2367.9,2367.7,1.85332037]
["bitfinex","ETHUSD",1726121931915,0.88589055,2367.9,2367.7,1.85332037]
["bitfinex","ETHUSD",1726121933622,0.88589055,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1726121934031,0.88589055,2367.9,2367.8,4.38868453]
["bitfinex","ETHUSD",1726121934409,0.88589055,2367.9,2367.8,9.88918002]
["bitfinex","ETHUSD",1726121939955,2.21074263,2368.0,2367.9,4.22315]
["bitfinex","ETHUSD",1726121940249,1.92843155,2368.0,2367.9,6.24173112]
["bitfinex","ETHUSD",1726121940455,0.88589055,2368.0,2367.9,6.24173112]
["bitfinex","ETHUSD",1726121940660,0.88589055,2368.0,2367.9,2.01858112]
["bitfinex","ETHUSD",1726121940819,2.43250164,2368.0,2367.9,0.16526075]
["bitfinex","ETHUSD",1726121941151,4.1988638,2368.0,2367.6,6.07683037]
["bitfinex","ETHUSD",1726121941323,0.88726066,2367.7,2367.6,6.07683037]
["bitfinex","ETHUSD",1726121941531,1.92969438,2367.7,2367.4,4.22387]
["bitfinex","ETHUSD",1726121941728,0.88726066,2367.7,2367.5,4.22375]
["bitfinex","ETHUSD",1726121941922,0.88726066,2367.7,2367.5,6.07707037]
["bitfinex","ETHUSD",1726121942465,0.88726066,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726121942758,1.92984213,2367.7,2367.5,6.07718037]
["bitfinex","ETHUSD",1726121942915,0.88722729,2367.7,2367.5,1.85332037]
["bitfinex","ETHUSD",1726121943115,0.88722729,2367.6,2367.5,1.85332037]
["bitfinex","ETHUSD",1726121943361,1.92972137,2367.6,2367.5,1.85332037]
["bitfinex","ETHUSD",1726121943656,1.92972137,2367.6,2367.5,6.07718037]
["bitfinex","ETHUSD",1726121944264,1.92972137,2367.6,2367.2,4.22424]
["bitfinex","ETHUSD",1726121944424,0.88692283,2367.4,2367.3,1.85332037]
["bitfinex","ETHUSD",1726121944619,1.04249408,2367.5,2367.3,1.85332037]
["bitfinex","ETHUSD",1726121944620,0.88692283,2367.5,2367.3,1.85332037]
["bitfinex","ETHUSD",1726121944844,1.92913474,2367.4,2367.1,1.85332037]
["bitfinex","ETHUSD",1726121945025,0.88692283,2367.4,2367.1,1.85332037]
["bitfinex","ETHUSD",1726121945223,0.88692283,2367.3,2367.1,1.85332037]
["bitfinex","ETHUSD",1726121946358,0.88692283,2367.3,2366.8,5.38373233]
["bitfinex","ETHUSD",1726121946557,0.88692283,2367.3,2366.9,6.07812037]
["bitfinex","ETHUSD",1726121946558,3.20292283,2367.2,2366.9,6.07812037]
["bitfinex","ETHUSD",1726121947860,2.316,2367.2,2366.9,6.07812037]
["bitfinex","ETHUSD",1726121948024,2.316,2367.2,2367.1,1.85332037]
["bitfinex","ETHUSD",1726121948924,2.316,2367.2,2367.1,2.01402007]
["bitfinex","ETHUSD",1726121955883,4.22406,2367.4,2367.1,2.01402007]
["bitfinex","ETHUSD",1726121956028,6.66496,2367.4,2367.1,2.01402007]
["bitfinex","ETHUSD",1726121956937,7.39661283,2367.6,2367.3,1.85332037]
["bitfinex","ETHUSD",1726121957137,7.39661283,2367.6,2367.4,0.16090204]
["bitfinex","ETHUSD",1726121958875,1.32895284,2367.7,2367.5,1.85332037]
["bitfinex","ETHUSD",1726121959100,1.32895284,2367.7,2367.4,0.16090204]
["bitfinex","ETHUSD",1726121959231,1.32895284,2367.7,2367.0,4.22461]
["bitfinex","ETHUSD",1726121959232,4.2237,2367.6,2367.0,4.22461]
["bitfinex","ETHUSD",1726121959437,2.3221,2367.5,2367.0,10.30258037]
["bitfinex","ETHUSD",1726121959937,2.3221,2367.5,2367.0,6.07793037]
["bitfinex","ETHUSD",1726121960159,3.20902283,2367.5,2367.0,6.07793037]
["bitfinex","ETHUSD",1726121960478,2.3221,2367.5,2367.0,10.30255037]
["bitfinex","ETHUSD",1726121960813,2.3221,2367.5,2367.1,4.22456]
["bitfinex","ETHUSD",1726121962392,4.22422,2367.3,2366.7,2.4357173]
["bitfinex","ETHUSD",1726121962549,2.2692,2367.2,2366.7,0.0395173]
["bitfinex","ETHUSD",1726121962751,2.2692,2367.2,2366.7,6.11801767]
["bitfinex","ETHUSD",1726121963895,6.49369,2367.2,2366.8,0.16162991]
["bitfinex","ETHUSD",1726121964048,6.49369,2367.2,2366.8,2.01495028]
["bitfinex","ETHUSD",1726121964249,6.49369,2367.2,2366.8,1.85332037]
["bitfinex","ETHUSD",1726121964443,6.49369,2367.2,2366.9,0.16153777]
["bitfinex","ETHUSD",1726121965808,4.22422,2367.3,2366.9,0.16153777]
["bitfinex","ETHUSD",1726121965961,3.25792283,2367.4,2367.0,1.85332037]
["bitfinex","ETHUSD",1726121966159,2.371,2367.4,2367.1,0.16135351]
["bitfinex","ETHUSD",1726121966365,6.25792283,2367.4,2367.1,0.16135351]
["bitfinex","ETHUSD",1726121968458,3.88692283,2367.4,2367.1,0.16135351]
["bitfinex","ETHUSD",1726121970200,8.11105283,2367.4,2367.1,0.16135351]
["bitfinex","ETHUSD",1726121970377,3.88692283,2367.4,2367.1,0.16135351]
["bitfinex","ETHUSD",1726121973278,0.88692283,2367.4,2367.2,1.85332037]
["bitfinex","ETHUSD",1726121973473,11.88231945,2367.7,2367.2,1.85332037]
["bitfinex","ETHUSD",1726121973474,3.88692283,2367.6,2367.2,1.85332037]
["bitfinex","ETHUSD",1726121973700,3.88692283,2367.6,2367.3,0.16135615]
["bitfinex","ETHUSD",1726121973873,3.88692283,2367.6,2367.2,1.85332037]
["bitfinex","ETHUSD",1726121974064,3.88692283,2367.6,2367.4,0.16126405]
["bitfinex","ETHUSD",1726121974390,3.88692283,2367.6,2367.2,1.85332037]
["bitfinex","ETHUSD",1726121974603,3.88692283,2367.6,2367.3,0.16135615]
["bitfinex","ETHUSD",1726121974923,1.32895284,2367.7,2367.4,4.23952037]
["bitfinex","ETHUSD",1726121975209,1.32895284,2367.7,2367.5,0.16116028]
["bitfinex","ETHUSD",1726121975400,1.92759115,2367.6,2367.5,0.16116028]
["bitfinex","ETHUSD",1726121975778,0.88692283,2367.6,2367.5,0.16116028]
["bitfinex","ETHUSD",1726121975998,1.32895284,2367.7,2367.5,0.16116028]
["bitfinex","ETHUSD",1726121976516,1.92774618,2367.6,2367.5,0.16116028]
["bitfinex","ETHUSD",1726121977734,1.32895284,2367.7,2367.5,0.16116028]
["bitfinex","ETHUSD",1726121980221,1.92804017,2367.6,2367.5,0.16116028]
["bitfinex","ETHUSD",1726121980706,2.37003726,2367.6,2367.5,0.16116028]
["bitfinex","ETHUSD",1726121980929,2.37003726,2367.6,2367.2,8.36139037]
["bitfinex","ETHUSD",1726121981142,1.32892104,2367.6,2367.2,8.36139037]
["bitfinex","ETHUSD",1726121981344,1.32892104,2367.6,2367.3,0.16118098]
["bitfinex","ETHUSD",1726121981950,0.88692283,2367.6,2367.3,0.16118098]
["bitfinex","ETHUSD",1726121983454,5.11062283,2367.6,2367.3,0.16118098]
["bitfinex","ETHUSD",1726121983661,1.92860765,2367.5,2367.3,0.16118098]
["bitfinex","ETHUSD",1726121983865,0.88692283,2367.5,2367.3,0.16118098]
["bitfinex","ETHUSD",1726121984460,0.88692283,2367.4,2367.3,0.16118098]
["bitfinex","ETHUSD",1726121984663,1.92898145,2367.4,2367.3,0.16118098]
["bitfinex","ETHUSD",1726121985962,1.92936961,2367.4,2367.3,0.16118098]
["bitfinex","ETHUSD",1726121986141,1.92935395,2367.4,2367.3,0.16118098]
["bitfinex","ETHUSD",1726121987033,0.88692283,2367.4,2367.3,0.16118098]
["bitfinex","ETHUSD",1726121987838,2.37332211,2367.5,2367.3,6.77760098]
["bitfinex","ETHUSD",1726121987839,0.88692283,2367.5,2367.3,6.77760098]
["bitfinex","ETHUSD",1726121988043,0.88692283,2367.5,2367.3,8.06311612]
["bitfinex","ETHUSD",1726121988641,1.92955301,2367.4,2367.3,6.77760098]
["bitfinex","ETHUSD",1726121988939,0.88692283,2367.4,2367.3,6.77760098]
["bitfinex","ETHUSD",1726121989147,2.37352117,2367.6,2367.3,6.77760098]
["bitfinex","ETHUSD",1726121989148,0.88692283,2367.5,2367.3,6.77760098]
["bitfinex","ETHUSD",1726121990263,0.88692283,2367.5,2367.3,2.55338098]
["bitfinex","ETHUSD",1726121990663,1.92985101,2367.5,2367.3,2.55338098]
["bitfinex","ETHUSD",1726121990865,0.88692283,2367.5,2367.3,2.55338098]
["bitfinex","ETHUSD",1726121991400,1.92985118,2367.4,2367.3,2.55338098]
["bitfinex","ETHUSD",1726121991610,0.88692283,2367.5,2367.3,2.55338098]
["bitfinex","ETHUSD",1726121992499,0.88692283,2367.5,2367.3,0.16118098]
["bitfinex","ETHUSD",1726121993268,0.88692283,2367.4,2367.3,0.16118098]
["bitfinex","ETHUSD",1726121993482,0.88692283,2367.5,2367.3,0.16118098]
["bitfinex","ETHUSD",1726121993683,1.92979567,2367.5,2367.3,0.16118098]
["bitfinex","ETHUSD",1726121995782,0.88692283,2367.5,2367.3,0.16118098]
["bitfinex","ETHUSD",1726121995984,1.92975187,2367.5,2367.3,0.16118098]
["bitfinex","ETHUSD",1726121996412,0.88692283,2367.4,2367.3,0.16118098]
["bitfinex","ETHUSD",1726121997083,1.92975154,2367.4,2367.3,0.16118098]
["bitfinex","ETHUSD",1726121997296,1.92975154,2367.4,2367.1,6.60007]
["bitfinex","ETHUSD",1726121997297,0.88692283,2367.4,2367.1,6.60007]
["bitfinex","ETHUSD",1726121997522,0.88692283,2367.4,2367.3,0.16096494]
["bitfinex","ETHUSD",1726121997728,0.88692283,2367.4,2367.2,0.16105705]
["bitfinex","ETHUSD",1726121997934,0.88692283,2367.4,2367.3,0.16096494]
["bitfinex","ETHUSD",1726121998231,0.88692283,2367.4,2366.9,4.19272037]
["bitfinex","ETHUSD",1726121998232,5.55493099,2367.4,2366.9,4.19272037]
["bitfinex","ETHUSD",1726121998404,5.55493099,2367.4,2367.0,0.16125297]
["bitfinex","ETHUSD",1726121998405,1.93026492,2367.3,2367.0,0.16125297]
["bitfinex","ETHUSD",1726121999444,1.93026492,2367.3,2367.1,1.85332037]
["bitfinex","ETHUSD",1726121999648,1.93026492,2367.3,2367.2,0.16106872]
["bitfinex","ETHUSD",1726122000347,0.88743621,2367.4,2367.2,0.16106872]
["bitfinex","ETHUSD",1726122000557,0.88743621,2367.4,2367.2,4.28408909]
["bitfinex","ETHUSD",1726122000841,0.88743621,2367.4,2367.3,0.16102334]
["bitfinex","ETHUSD",1726122001710,1.93031004,2367.4,2367.3,0.16102334]
["bitfinex","ETHUSD",1726122001909,1.93031004,2367.4,2367.0,12.73734037]
["bitfinex","ETHUSD",1726122002107,1.93031004,2367.4,2367.3,0.16102334]
["bitfinex","ETHUSD",1726122002304,0.88743621,2367.4,2367.3,0.16102334]
["bitfinex","ETHUSD",1726122002503,0.88743621,2367.4,2367.0,12.73737037]
["bitfinex","ETHUSD",1726122002742,0.88743621,2367.4,2367.3,0.1610175]
["bitfinex","ETHUSD",1726122002940,0.88743621,2367.4,2367.0,8.51271037]
["bitfinex","ETHUSD",1726122003140,0.88743621,2367.4,2367.3,0.1610175]
["bitfinex","ETHUSD",1726122003748,0.88743621,2367.4,2367.0,8.51271037]
["bitfinex","ETHUSD",1726122003951,0.88743621,2367.4,2367.3,0.1610175]
["bitfinex","ETHUSD",1726122004126,0.88743621,2367.4,2367.0,8.51271037]
["bitfinex","ETHUSD",1726122004127,0.88743621,2367.4,2367.0,12.73737037]
["bitfinex","ETHUSD",1726122004324,0.88743621,2367.4,2367.3,0.1610175]
["bitfinex","ETHUSD",1726122004325,1.33089099,2367.4,2367.3,0.1610175]
["bitfinex","ETHUSD",1726122004660,0.88745151,2367.4,2367.3,0.1610175]
["bitfinex","ETHUSD",1726122004809,2.3738646,2367.4,2367.1,4.22457]
["bitfinex","ETHUSD",1726122005007,1.93043763,2367.3,2367.0,8.51271037]
["bitfinex","ETHUSD",1726122005212,1.93043763,2367.3,2367.1,0.1612134]
["bitfinex","ETHUSD",1726122005213,0.88746402,2367.3,2367.1,0.1612134]
["bitfinex","ETHUSD",1726122007676,0.88746402,2367.3,2367.1,2.01453377]
["bitfinex","ETHUSD",1726122012466,1.9307725,2367.2,2367.1,2.01453377]
["bitfinex","ETHUSD",1726122013280,0.88746402,2367.2,2367.1,2.01453377]
["bitfinex","ETHUSD",1726122014592,1.93091623,2367.2,2367.1,2.01453377]
["bitfinex","ETHUSD",1726122014882,0.88746402,2367.2,2367.1,2.01453377]
["bitfinex","ETHUSD",1726122016301,1.93091623,2367.2,2367.1,0.1612134]
["bitfinex","ETHUSD",1726122016682,1.93091623,2367.2,2367.1,0.1572214]
["bitfinex","ETHUSD",1726122016897,0.88746402,2367.2,2367.1,0.1572214]
["bitfinex","ETHUSD",1726122017311,1.93091623,2367.2,2367.1,0.1572214]
["bitfinex","ETHUSD",1726122018302,1.04345221,2367.2,2367.1,0.1572214]
["bitfinex","ETHUSD",1726122019386,1.93176139,2367.2,2367.1,0.1572214]
["bitfinex","ETHUSD",1726122019603,1.93177167,2367.2,2367.1,0.1572214]
["bitfinex","ETHUSD",1726122020331,2.3743432,2367.2,2367.1,0.1572214]
["bitfinex","ETHUSD",1726122020482,4.7814432,2367.2,2367.1,0.1572214]
["bitfinex","ETHUSD",1726122020687,4.7814432,2367.2,2366.8,4.71679429]
["bitfinex","ETHUSD",1726122020890,0.88835092,2367.0,2366.8,4.71679429]
["bitfinex","ETHUSD",1726122021485,0.88835092,2367.0,2366.8,0.49180429]
["bitfinex","ETHUSD",1726122021986,1.93231516,2366.9,2366.7,6.11809767]
["bitfinex","ETHUSD",1726122022187,0.88835092,2366.9,2366.7,6.11809767]
["bitfinex","ETHUSD",1726122022430,0.88835092,2367.0,2366.7,6.11809767]
["bitfinex","ETHUSD",1726122022605,1.93214738,2366.9,2366.7,6.11809767]
["bitfinex","ETHUSD",1726122022808,0.88835092,2366.9,2366.7,6.11809767]
["bitfinex","ETHUSD",1726122023121,0.88835092,2367.0,2366.7,6.11809767]
["bitfinex","ETHUSD",1726122024182,0.88835092,2367.0,2366.9,1.85332037]
["bitfinex","ETHUSD",1726122024381,1.33089099,2367.1,2366.9,1.85332037]
["bitfinex","ETHUSD",1726122024382,0.88835092,2367.1,2366.9,1.85332037]
["bitfinex","ETHUSD",1726122024588,0.88835092,2367.1,2366.9,2.01460246]
["bitfinex","ETHUSD",1726122025244,0.88835092,2367.1,2366.9,0.16128209]
["bitfinex","ETHUSD",1726122028849,0.88835092,2367.1,2367.0,1.85332037]
["bitfinex","ETHUSD",1726122029062,1.93175999,2367.1,2367.0,1.85332037]
["bitfinex","ETHUSD",1726122029355,1.33089099,2367.3,2367.0,1.85332037]
["bitfinex","ETHUSD",1726122029356,0.88835092,2367.2,2367.0,2.01461544]
["bitfinex","ETHUSD",1726122029508,1.93181767,2367.1,2367.0,2.01461544]
["bitfinex","ETHUSD",1726122031950,1.93181767,2367.1,2367.0,2.06769404]
["bitfinex","ETHUSD",1726122034224,2.37430006,2367.1,2367.0,2.06769404]
["bitfinex","ETHUSD",1726122034412,1.04340907,2367.1,2367.0,2.06769404]
["bitfinex","ETHUSD",1726122034616,1.33089099,2367.1,2367.0,2.06769404]
["bitfinex","ETHUSD",1726122034817,1.04340907,2367.1,2367.0,2.06769404]
["bitfinex","ETHUSD",1726122036528,0.88783822,2367.1,2367.0,2.06769404]
["bitfinex","ETHUSD",1726122037364,1.04340907,2367.1,2367.0,2.06769404]
["bitfinex","ETHUSD",1726122037662,2.37430006,2367.1,2367.0,0.21437367]
["bitfinex","ETHUSD",1726122039020,2.37431992,2367.1,2367.0,0.21437367]
["bitfinex","ETHUSD",1726122039728,1.93128733,2367.1,2367.0,0.21437367]
["bitfinex","ETHUSD",1726122039939,1.04342893,2367.1,2367.0,0.21437367]
["bitfinex","ETHUSD",1726122040168,2.37431992,2367.2,2367.0,0.21437367]
["bitfinex","ETHUSD",1726122040663,2.37431992,2367.1,2367.0,0.21437367]
["bitfinex","ETHUSD",1726122040815,1.33089099,2367.1,2367.0,0.21437367]
["bitfinex","ETHUSD",1726122041016,2.37431992,2367.1,2367.0,0.21437367]
["bitfinex","ETHUSD",1726122041454,1.04342893,2367.1,2367.0,0.21437367]
["bitfinex","ETHUSD",1726122042257,2.37431992,2367.1,2367.0,0.21437367]
["bitfinex","ETHUSD",1726122042753,2.37431992,2367.1,2366.8,1.85332037]
["bitfinex","ETHUSD",1726122042945,0.88801296,2367.0,2366.8,1.85332037]
["bitfinex","ETHUSD",1726122047486,0.88801296,2367.0,2366.7,0.0395173]
["bitfinex","ETHUSD",1726122047692,0.88801296,2366.9,2366.7,0.0395173]
["bitfinex","ETHUSD",1726122048168,0.88801296,2366.9,2366.7,0.0355273]
["bitfinex","ETHUSD",1726122049706,1.93181858,2366.9,2366.7,0.0355273]
["bitfinex","ETHUSD",1726122050007,0.88801296,2366.8,2366.7,0.0355273]
["bitfinex","ETHUSD",1726122050300,1.93181858,2366.8,2366.7,0.0355273]
["bitfinex","ETHUSD",1726122052711,9.48948506,2366.8,2366.7,0.0355273]
["bitfinex","ETHUSD",1726122052869,11.33525101,2366.8,2366.7,0.0355273]
["bitfinex","ETHUSD",1726122053073,9.11476165,2366.8,2366.7,0.0355273]
["bitfinex","ETHUSD",1726122053288,11.3342924,2366.8,2366.7,0.0355273]
["bitfinex","ETHUSD",1726122054065,13.33987165,2366.8,2366.7,0.0355273]
["bitfinex","ETHUSD",1726122054403,16.33987165,2366.8,2366.7,0.0355273]
["bitfinex","ETHUSD",1726122056092,16.78035107,2366.8,2366.7,0.0355273]
["bitfinex","ETHUSD",1726122056662,15.73787982,2366.8,2366.7,0.0355273]
["bitfinex","ETHUSD",1726122057964,16.78036728,2366.8,2366.7,0.0355273]
["bitfinex","ETHUSD",1726122058410,16.78038728,2366.8,2366.7,0.0355273]
["bitfinex","ETHUSD",1726122059302,18.99656832,2366.8,2366.7,0.0355273]
["bitfinex","ETHUSD",1726122059741,16.78038728,2366.8,2366.7,0.0355273]
["bitfinex","ETHUSD",1726122060539,15.73787982,2366.8,2366.7,0.0355273]
["bitfinex","ETHUSD",1726122060739,16.77968617,2366.8,2366.7,0.0355273]
["bitfinex","ETHUSD",1726122061600,18.99524771,2366.8,2366.7,0.0355273]
["bitfinex","ETHUSD",1726122061813,16.77968617,2366.8,2366.7,0.0355273]
["bitfinex","ETHUSD",1726122063138,25.949711,2366.8,2366.7,0.0355273]
["bitfinex","ETHUSD",1726122063304,23.29027347,2366.8,2366.7,0.0355273]
["bitfinex","ETHUSD",1726122063504,23.28881791,2366.8,2366.7,0.0355273]
["bitfinex","ETHUSD",1726122063744,25.94601984,2366.8,2366.7,0.0355273]
["bitfinex","ETHUSD",1726122064430,30.17112984,2366.8,2366.7,0.00186431]
["bitfinex","ETHUSD",1726122064633,27.51339349,2366.8,2366.7,4.31e-06]
["bitfinex","ETHUSD",1726122065011,6.66174,2366.0,2365.9,0.0395173]
["bitfinex","ETHUSD",1726122065216,8.58821943,2366.0,2365.9,0.0395173]
["bitfinex","ETHUSD",1726122065450,6.66174,2366.0,2365.9,0.25608032]
["bitfinex","ETHUSD",1726122065615,6.66174,2366.0,2365.9,0.0395173]
["bitfinex","ETHUSD",1726122066265,6.66174,2366.0,2365.9,0.25612123]
["bitfinex","ETHUSD",1726122066467,4.22654,2366.0,2365.9,0.25612123]
["bitfinex","ETHUSD",1726122067597,4.22654,2366.0,2365.9,0.0395173]
["bitfinex","ETHUSD",1726122068405,4.22654,2366.0,2365.9,0.25612123]
["bitfinex","ETHUSD",1726122068552,4.22654,2366.0,2365.9,0.0395173]
["bitfinex","ETHUSD",1726122068751,4.22654,2366.0,2365.9,0.25612123]
["bitfinex","ETHUSD",1726122069192,6.63498,2366.2,2365.9,0.25612123]
["bitfinex","ETHUSD",1726122069352,3.0,2366.1,2365.9,0.25612123]
["bitfinex","ETHUSD",1726122069755,7.22638,2366.1,2365.9,0.25612123]
["bitfinex","ETHUSD",1726122070202,7.22638,2366.1,2365.9,0.0395173]
["bitfinex","ETHUSD",1726122070415,7.22638,2366.1,2366.0,0.21650948]
["bitfinex","ETHUSD",1726122070914,3.0,2366.1,2366.0,0.21650948]
["bitfinex","ETHUSD",1726122071100,7.22619,2366.2,2366.0,0.21650948]
["bitfinex","ETHUSD",1726122071301,4.22636,2366.1,2366.0,0.21650948]
["bitfinex","ETHUSD",1726122071484,7.22636,2366.1,2366.0,0.21650948]
["bitfinex","ETHUSD",1726122071684,9.65136,2366.1,2366.0,0.21650948]
["bitfinex","ETHUSD",1726122072115,7.22636,2366.1,2366.0,0.21650948]
["bitfinex","ETHUSD",1726122072473,13.78002,2366.1,2366.0,0.21650948]
["bitfinex","ETHUSD",1726122072673,4.22654,2366.0,2365.9,0.0395173]
["bitfinex","ETHUSD",1726122072874,15.70421315,2366.0,2365.9,0.0395173]
["bitfinex","ETHUSD",1726122073270,20.92352511,2366.0,2365.9,0.0395173]
["bitfinex","ETHUSD",1726122073519,22.75019573,2366.0,2365.9,0.0395173]
["bitfinex","ETHUSD",1726122074173,20.91981167,2366.0,2365.9,0.0395173]
["bitfinex","ETHUSD",1726122074504,16.14327167,2366.0,2365.9,0.0395173]
["bitfinex","ETHUSD",1726122074703,15.70126747,2366.0,2365.9,0.0395173]
["bitfinex","ETHUSD",1726122075913,19.92780747,2366.0,2365.9,0.0395173]
["bitfinex","ETHUSD",1726122076080,20.36981167,2366.0,2365.9,0.0395173]
["bitfinex","ETHUSD",1726122076280,16.14327167,2366.0,2365.9,0.0395173]
["bitfinex","ETHUSD",1726122076476,15.70080121,2366.0,2365.9,0.0395173]
["bitfinex","ETHUSD",1726122077404,20.47734121,2366.0,2365.9,0.0395173]
["bitfinex","ETHUSD",1726122077610,19.59488339,2366.0,2365.9,0.0395173]
["bitfinex","ETHUSD",1726122078485,20.47699556,2366.0,2365.9,0.0395173]
["bitfinex","ETHUSD",1726122079101,20.47551642,2366.0,2365.9,0.0395173]
["bitfinex","ETHUSD",1726122079528,18.55692,2366.0,2365.9,0.0395173]
["bitfinex","ETHUSD",1726122079824,20.47541386,2366.0,2365.9,0.0395173]
["bitfinex","ETHUSD",1726122082530,20.47541386,2366.0,2365.9,0.00207822]
["bitfinex","ETHUSD",1726122083900,19.43903217,2366.0,2365.9,0.00207822]
["bitfinex","ETHUSD",1726122084112,20.47502013,2366.0,2365.9,0.00207822]
["bitfinex","ETHUSD",1726122084434,19.43903217,2366.0,2365.9,0.00207822]
["bitfinex","ETHUSD",1726122084599,20.47499045,2366.0,2365.9,0.00207822]
["bitfinex","ETHUSD",1726122085017,13.78038,2366.0,2365.9,0.00207822]
["bitfinex","ETHUSD",1726122086845,18.55692,2366.0,2365.9,0.00207822]
["bitfinex","ETHUSD",1726122087037,20.47523282,2366.0,2365.9,0.00207822]
["bitfinex","ETHUSD",1726122088539,19.59312065,2366.0,2365.9,0.00207822]
["bitfinex","ETHUSD",1726122088915,20.91844663,2366.0,2365.9,0.00207822]
["bitfinex","ETHUSD",1726122091344,26.97401822,2366.0,2365.9,0.00207822]
["bitfinex","ETHUSD",1726122091709,22.74747822,2366.0,2365.9,0.00207822]
["bitfinex","ETHUSD",1726122092113,20.91758849,2366.0,2365.9,0.00207822]
["bitfinex","ETHUSD",1726122092310,22.74786396,2366.0,2365.9,0.00207822]
["bitfinex","ETHUSD",1726122092539,22.7479316,2366.0,2365.9,0.00207822]
["bitfinex","ETHUSD",1726122092754,26.9744716,2366.0,2365.9,0.00207822]
["bitfinex","ETHUSD",1726122092936,26.9744716,2366.0,2365.2,0.0395173]
["bitfinex","ETHUSD",1726122092937,8.45558,2365.3,2365.2,0.0395173]
["bitfinex","ETHUSD",1726122093257,13.56652395,2365.3,2365.2,0.0395173]
["bitfinex","ETHUSD",1726122093408,17.60463943,2365.3,2365.2,0.0395173]
["bitfinex","ETHUSD",1726122093611,12.33873395,2365.3,2365.2,0.0395173]
["bitfinex","ETHUSD",1726122093845,11.45558,2365.3,2365.2,0.0395173]
["bitfinex","ETHUSD",1726122095139,13.37649443,2365.3,2365.2,0.0395173]
["bitfinex","ETHUSD",1726122095329,21.9163048,2365.3,2365.2,0.0395173]
["bitfinex","ETHUSD",1726122096429,22.35788178,2365.3,2365.2,0.0395173]
["bitfinex","ETHUSD",1726122096748,22.90788178,2365.3,2365.2,0.0395173]
["bitfinex","ETHUSD",1726122097264,21.8701213,2365.3,2365.2,0.0395173]
["bitfinex","ETHUSD",1726122097465,22.90984791,2365.3,2365.2,0.0395173]
["bitfinex","ETHUSD",1726122097757,22.96817269,2365.3,2365.2,0.0395173]
["bitfinex","ETHUSD",1726122098310,22.88116023,2365.3,2365.2,0.0395173]
["bitfinex","ETHUSD",1726122098522,18.83403061,2365.3,2365.2,0.0395173]
["bitfinex","ETHUSD",1726122098728,18.04830771,2365.3,2365.2,0.0395173]
["bitfinex","ETHUSD",1726122099711,18.10690683,2365.3,2365.2,0.0395173]
["bitfinex","ETHUSD",1726122100321,19.87321474,2365.3,2365.2,0.0395173]
["bitfinex","ETHUSD",1726122100519,28.80542511,2365.3,2365.2,0.0395173]
["bitfinex","ETHUSD",1726122100745,28.80542511,2365.3,2365.2,0.00209763]
["bitfinex","ETHUSD",1726122100746,29.79009269,2365.3,2365.2,0.00209763]
["bitfinex","ETHUSD",1726122101054,29.79009269,2365.3,2365.2,7.63e-06]
["bitfinex","ETHUSD",1726122101055,27.57943027,2365.3,2365.2,7.63e-06]
["bitfinex","ETHUSD",1726122101672,31.42332788,2365.3,2365.2,7.63e-06]
["bitfinex","ETHUSD",1726122101973,28.77053297,2365.3,2365.2,7.63e-06]
["bitfinex","ETHUSD",1726122102116,15.59112,2364.6,2364.5,0.0395173]
["bitfinex","ETHUSD",1726122102466,21.63762893,2364.6,2364.5,0.0395173]
["bitfinex","ETHUSD",1726122102667,24.63762893,2364.6,2364.5,0.0395173]
["bitfinex","ETHUSD",1726122103263,18.05215035,2364.6,2364.5,0.0395173]
["bitfinex","ETHUSD",1726122103464,19.46285602,2364.6,2364.5,0.0395173]
["bitfinex","ETHUSD",1726122103760,19.90536894,2364.6,2364.5,0.0395173]
["bitfinex","ETHUSD",1726122103944,24.57467731,2364.6,2364.5,0.0395173]
["bitfinex","ETHUSD",1726122104139,26.75147813,2364.6,2364.5,0.0395173]
["bitfinex","ETHUSD",1726122104342,21.33721021,2364.6,2364.5,0.0395173]
["bitfinex","ETHUSD",1726122104527,20.89300369,2364.6,2364.5,0.0395173]
["bitfinex","ETHUSD",1726122104729,18.05100369,2364.6,2364.5,0.0395173]
["bitfinex","ETHUSD",1726122105415,31.15216488,2364.6,2364.5,7.3e-06]
["bitfinex","ETHUSD",1726122105621,29.73247912,2364.6,2364.5,7.3e-06]
["bitfinex","ETHUSD",1726122105865,33.96151912,2364.6,2364.5,7.3e-06]
["bitfinex","ETHUSD",1726122106392,34.40302912,2364.6,2364.5,7.3e-06]
["bitfinex","ETHUSD",1726122107065,28.17398912,2364.6,2364.5,7.3e-06]
["bitfinex","ETHUSD",1726122107280,27.72998593,2364.6,2364.5,7.3e-06]
["bitfinex","ETHUSD",1726122107428,25.90408889,2364.6,2364.5,7.3e-06]
["bitfinex","ETHUSD",1726122107646,27.72918156,2364.6,2364.5,7.3e-06]
["bitfinex","ETHUSD",1726122107983,23.59767967,2364.6,2364.5,7.3e-06]
["bitfinex","ETHUSD",1726122108441,24.92254619,2364.6,2364.5,7.3e-06]
["bitfinex","ETHUSD",1726122108983,25.36459526,2364.6,2364.5,7.3e-06]
["bitfinex","ETHUSD",1726122109475,25.90490833,2364.6,2364.5,7.3e-06]
["bitfinex","ETHUSD",1726122110540,27.72983288,2364.6,2364.5,7.3e-06]
["bitfinex","ETHUSD",1726122110779,32.40460678,2364.6,2364.5,7.3e-06]
["bitfinex","ETHUSD",1726122111284,26.34636143,2364.6,2364.5,7.3e-06]
["bitfinex","ETHUSD",1726122111585,30.57540143,2364.6,2364.5,7.3e-06]
["bitfinex","ETHUSD",1726122112276,32.40002263,2364.6,2364.5,7.3e-06]
["bitfinex","ETHUSD",1726122113182,30.63327716,2364.6,2364.5,7.3e-06]
["bitfinex","ETHUSD",1726122113344,32.40002263,2364.6,2364.5,7.3e-06]
["bitfinex","ETHUSD",1726122115190,32.40002263,2364.6,2363.8,2.3668173]
["bitfinex","ETHUSD",1726122115191,8.46058,2363.9,2363.8,2.3668173]
["bitfinex","ETHUSD",1726122115401,8.46058,2363.9,2363.8,0.0395173]
["bitfinex","ETHUSD",1726122115402,11.46058,2363.9,2363.8,0.0395173]
["bitfinex","ETHUSD",1726122115565,18.53697,2363.9,2363.8,0.0395173]
["bitfinex","ETHUSD",1726122116747,16.24087,2363.9,2363.8,0.0395173]
["bitfinex","ETHUSD",1726122118840,15.69087,2363.9,2363.8,0.0395173]
["bitfinex","ETHUSD",1726122120516,11.46058,2363.9,2363.8,0.0395173]
["bitfinex","ETHUSD",1726122121216,15.69087,2363.9,2363.8,0.0395173]
["bitfinex","ETHUSD",1726122121763,16.78118307,2363.9,2363.8,0.0395173]
["bitfinex","ETHUSD",1726122121994,16.78118307,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122122197,18.69995186,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122124410,19.142089,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122124618,17.22332021,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122124988,16.68300714,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122126589,11.90271714,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122128736,16.13300714,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122131389,16.68300714,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122131597,19.08080714,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122132304,16.68300714,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122132802,18.60209076,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122135513,19.04359284,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122135721,18.60220644,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122136226,18.6030218,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122136550,19.0444082,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122137348,18.4944082,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122137507,19.58472127,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122137933,23.81501127,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122138124,19.58569636,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122138326,18.26021503,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122138542,19.64388283,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122138744,21.40989116,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122139250,19.64388283,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122139404,21.40989116,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122139808,19.58623038,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122140002,21.41010714,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122140220,19.64409881,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122140423,21.41010714,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122141033,21.41170031,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122141762,20.87138724,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122141922,19.04872317,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122142124,20.87265315,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122143253,20.32265315,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122144262,22.18366129,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122144423,22.62882836,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122146381,20.41765296,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122147452,24.8064888,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122150484,22.15307832,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122150886,22.15617616,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122153987,26.23658337,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122154195,29.34146468,2363.9,2363.8,0.00210248]
["bitfinex","ETHUSD",1726122155087,29.34146468,2363.9,2363.8,0.00011218]
["bitfinex","ETHUSD",1726122155588,26.23658337,2363.9,2363.8,0.00011218]
["bitfinex","ETHUSD",1726122160406,31.99022511,2363.9,2363.8,0.00011218]
["bitfinex","ETHUSD",1726122162268,29.51582511,2363.9,2363.8,0.00011218]
["bitfinex","ETHUSD",1726122163119,29.00013097,2363.9,2363.8,0.00011218]
["bitfinex","ETHUSD",1726122164685,25.33248992,2363.9,2363.8,0.00011218]
["bitfinex","ETHUSD",1726122165035,23.24648923,2363.9,2363.8,0.00011218]
["bitfinex","ETHUSD",1726122165329,25.33433902,2363.9,2363.8,0.00011218]
["bitfinex","ETHUSD",1726122165686,29.01323483,2363.9,2363.8,0.00011218]
["bitfinex","ETHUSD",1726122169418,33.24352483,2363.9,2363.8,0.00011218]
["bitfinex","ETHUSD",1726122169930,12.69303,2363.5,2363.4,2.4335]
["bitfinex","ETHUSD",1726122170219,12.69303,2363.5,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122170220,13.25666208,2363.5,2363.2,2.2651]
["bitfinex","ETHUSD",1726122170425,6.83204692,2363.4,2363.2,2.2651]
["bitfinex","ETHUSD",1726122170658,5.42885912,2363.3,2363.2,2.2651]
["bitfinex","ETHUSD",1726122171129,13.89159912,2363.3,2363.2,2.2651]
["bitfinex","ETHUSD",1726122171827,20.15890803,2363.3,2363.2,2.2651]
["bitfinex","ETHUSD",1726122172205,17.49213966,2363.3,2363.2,2.2651]
["bitfinex","ETHUSD",1726122172618,8.4631,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122172793,18.29790614,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122175236,22.52945614,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122175540,19.86304152,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122176895,22.5284705,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122177423,19.86304152,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122177592,22.97427129,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122178104,19.86304152,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122178797,19.86202645,2363.2,2363.1,2.5081173]
["bitfinex","ETHUSD",1726122180502,22.52737013,2363.2,2363.1,2.5081173]
["bitfinex","ETHUSD",1726122180707,18.81933209,2363.2,2363.1,2.5081173]
["bitfinex","ETHUSD",1726122180944,22.52746062,2363.2,2363.1,2.5081173]
["bitfinex","ETHUSD",1726122181131,22.52714776,2363.2,2363.1,2.5081173]
["bitfinex","ETHUSD",1726122181518,18.29559776,2363.2,2363.1,2.5081173]
["bitfinex","ETHUSD",1726122182120,15.63075082,2363.2,2363.1,2.5081173]
["bitfinex","ETHUSD",1726122182635,13.89121842,2363.2,2363.1,2.5081173]
["bitfinex","ETHUSD",1726122182829,18.29482857,2363.2,2363.1,2.5081173]
["bitfinex","ETHUSD",1726122183920,22.52637857,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122184254,15.62998163,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122184452,18.29524889,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122185424,19.86164816,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122185619,15.63009816,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122186061,18.73749376,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122186217,16.07234303,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122187383,14.33357982,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122188261,18.56512982,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122188583,20.30298913,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122188887,18.56512982,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122189343,17.52204456,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122189542,20.30265086,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122189746,18.56475667,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122190882,14.33320667,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122191071,18.56475667,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122191458,20.30290996,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122192193,18.7354913,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122192343,18.7354913,2363.2,2363.1,2.5139173]
["bitfinex","ETHUSD",1726122193783,22.9670413,2363.2,2363.1,2.5139173]
["bitfinex","ETHUSD",1726122194385,19.26013459,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122194541,22.9682774,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122194742,18.7367274,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122194982,16.0716463,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122195283,14.33355627,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122195492,18.73709228,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122195787,22.96864228,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122195945,18.73709228,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122196883,14.33355627,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122198878,14.33355627,2363.2,2363.1,2.3267173]
["bitfinex","ETHUSD",1726122199266,16.07234852,2363.2,2363.1,2.3267173]
["bitfinex","ETHUSD",1726122199465,18.73827524,2363.2,2363.1,2.3267173]
["bitfinex","ETHUSD",1726122201486,18.73827524,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122204401,18.73907153,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122205521,22.97062153,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122205684,20.30435905,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122206604,16.07280905,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122206797,20.30435905,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122208199,22.97117643,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122208524,16.07280905,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122208737,18.73981118,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122209101,22.97136118,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122209508,20.3046499,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122211598,23.41615495,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122211919,20.3046499,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122212481,23.41615495,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122212724,25.27716309,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122214437,25.27829737,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122217549,22.16594499,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122219311,21.12184495,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122219624,22.16636544,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122224524,22.16659401,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122224925,25.07169401,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122225166,29.30324401,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122225466,30.83978741,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122225650,25.07169401,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122226334,22.71659401,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122226663,28.48472677,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122226860,22.71659401,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122227061,24.80599519,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122227358,22.71659401,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122227568,24.80589893,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122227767,28.484651,2363.2,2363.1,0.0395173]
["bitfinex","ETHUSD",1726122228975,30.839751,2363.2,2363.1,0.00210806]
["bitfinex","ETHUSD",1726122229641,30.83838799,2363.2,2363.1,0.00210806]
["bitfinex","ETHUSD",1726122230362,30.83838799,2363.2,2362.4,0.0395173]
["bitfinex","ETHUSD",1726122230363,4.23227,2362.8,2362.4,0.0395173]
["bitfinex","ETHUSD",1726122230665,17.6722507,2362.5,2362.4,0.0395173]
["bitfinex","ETHUSD",1726122230961,24.84051713,2362.5,2362.4,0.0395173]
["bitfinex","ETHUSD",1726122231134,25.28282491,2362.5,2362.4,0.0395173]
["bitfinex","ETHUSD",1726122231339,25.28282491,2362.5,2361.8,2.3863]
["bitfinex","ETHUSD",1726122231340,2.3551,2362.4,2361.8,2.3863]
["bitfinex","ETHUSD",1726122231543,2.3551,2362.4,2361.7,0.0395173]
["bitfinex","ETHUSD",1726122231544,8.4681,2361.8,2361.7,0.0395173]
["bitfinex","ETHUSD",1726122231738,10.89757418,2361.8,2361.7,0.0395173]
["bitfinex","ETHUSD",1726122231983,15.63543802,2361.8,2361.7,0.0395173]
["bitfinex","ETHUSD",1726122232228,16.56369204,2361.8,2361.7,0.0395173]
["bitfinex","ETHUSD",1726122232376,16.11642151,2361.8,2361.7,0.0395173]
["bitfinex","ETHUSD",1726122233068,16.11635904,2361.8,2361.7,0.0395173]
["bitfinex","ETHUSD",1726122233273,16.11635904,2361.8,2361.7,2.3775173]
["bitfinex","ETHUSD",1726122233522,15.6714648,2361.8,2361.7,2.3775173]
["bitfinex","ETHUSD",1726122233729,13.84280811,2361.8,2361.7,2.3775173]
["bitfinex","ETHUSD",1726122234018,15.674072,2361.8,2361.7,2.3775173]
["bitfinex","ETHUSD",1726122234216,12.85585689,2361.8,2361.7,2.3775173]
["bitfinex","ETHUSD",1726122234384,13.83836728,2361.8,2361.7,2.3775173]
["bitfinex","ETHUSD",1726122235288,13.83773193,2361.8,2361.7,2.3775173]
["bitfinex","ETHUSD",1726122235877,13.83773193,2361.8,2361.7,2.57014271]
["bitfinex","ETHUSD",1726122236288,13.39443519,2361.8,2361.7,2.57014271]
["bitfinex","ETHUSD",1726122236690,12.35376597,2361.8,2361.7,2.3775173]
["bitfinex","ETHUSD",1726122236895,13.39315016,2361.8,2361.7,2.3775173]
["bitfinex","ETHUSD",1726122238186,13.39315016,2361.8,2361.7,0.0395173]
["bitfinex","ETHUSD",1726122238996,13.39247636,2361.8,2361.7,0.0395173]
["bitfinex","ETHUSD",1726122240818,7.23405,2361.8,2361.7,2.50984271]
["bitfinex","ETHUSD",1726122240999,7.23405,2361.8,2361.7,2.3172173]
["bitfinex","ETHUSD",1726122241206,3.0,2361.8,2361.7,2.50984271]
["bitfinex","ETHUSD",1726122242684,7.23405,2361.8,2361.7,2.50984271]
["bitfinex","ETHUSD",1726122244338,3.0,2361.8,2361.7,2.50984271]
["bitfinex","ETHUSD",1726122244525,3.0,2361.8,2361.7,2.76082698]
["bitfinex","ETHUSD",1726122245395,3.0,2361.8,2361.7,2.50984271]
["bitfinex","ETHUSD",1726122246093,7.23405,2361.8,2361.7,2.50984271]
["bitfinex","ETHUSD",1726122246490,7.67620443,2361.8,2361.7,2.50984271]
["bitfinex","ETHUSD",1726122246687,3.44215443,2361.8,2361.7,2.50984271]
["bitfinex","ETHUSD",1726122246904,0.44215443,2361.8,2361.7,2.50984271]
["bitfinex","ETHUSD",1726122247103,0.44215443,2361.8,2361.7,2.9469278]
["bitfinex","ETHUSD",1726122247307,4.23371,2362.0,2361.8,2.4662]
["bitfinex","ETHUSD",1726122247536,4.23371,2362.0,2361.9,0.19295323]
["bitfinex","ETHUSD",1726122249748,8.46742,2362.0,2361.9,0.19295323]
["bitfinex","ETHUSD",1726122249949,4.23387,2361.9,2361.8,2.4662]
["bitfinex","ETHUSD",1726122250256,4.23371,2362.0,2361.8,2.4662]
["bitfinex","ETHUSD",1726122250638,4.23371,2362.0,2361.9,0.18651146]
["bitfinex","ETHUSD",1726122250837,6.59651,2362.0,2361.9,0.18651146]
["bitfinex","ETHUSD",1726122251040,6.59651,2362.0,2360.6,0.88523435]
["bitfinex","ETHUSD",1726122251041,6.59651,2362.0,2359.6,2.4025]
["bitfinex","ETHUSD",1726122251042,2.3628,2360.4,2359.6,2.4025]
["bitfinex","ETHUSD",1726122251285,0.88376978,2360.5,2359.7,8.61427279]
["bitfinex","ETHUSD",1726122251577,4.23705,2360.2,2359.9,2.4341]
["bitfinex","ETHUSD",1726122251884,4.23665,2360.4,2359.9,2.4341]
["bitfinex","ETHUSD",1726122252277,5.12020978,2360.5,2359.9,2.4341]
["bitfinex","ETHUSD",1726122252585,7.23662,2360.4,2360.0,0.667161]
["bitfinex","ETHUSD",1726122252791,3.0,2360.6,2359.9,2.4341]
["bitfinex","ETHUSD",1726122252792,7.23638,2360.6,2359.9,2.4341]
["bitfinex","ETHUSD",1726122252938,4.23643,2360.5,2359.9,2.4341]
["bitfinex","ETHUSD",1726122253136,4.23691,2360.3,2359.9,2.4341]
["bitfinex","ETHUSD",1726122253341,7.23623,2360.6,2359.9,2.4341]
["bitfinex","ETHUSD",1726122253592,4.2367,2360.4,2359.9,2.4341]
["bitfinex","ETHUSD",1726122253754,8.47344,2360.4,2360.0,0.24341]
["bitfinex","ETHUSD",1726122253942,4.2367,2360.4,2360.0,0.24341]
["bitfinex","ETHUSD",1726122256173,4.23586,2360.8,2360.1,10.84884536]
["bitfinex","ETHUSD",1726122256483,4.23568,2360.9,2360.1,10.84884536]
["bitfinex","ETHUSD",1726122256788,4.23556,2361.0,2360.3,10.77755]
["bitfinex","ETHUSD",1726122256969,8.47117,2361.0,2360.3,6.54083]
["bitfinex","ETHUSD",1726122257178,8.47119,2361.0,2360.3,6.54083]
["bitfinex","ETHUSD",1726122257346,4.23574,2360.9,2360.3,6.54083]
["bitfinex","ETHUSD",1726122257547,4.23586,2360.8,2360.4,0.76500555]
["bitfinex","ETHUSD",1726122257748,4.23586,2360.8,2360.3,2.3042]
["bitfinex","ETHUSD",1726122257987,8.47187,2360.8,2360.3,2.3042]
["bitfinex","ETHUSD",1726122258190,4.23604,2360.7,2360.3,2.3042]
["bitfinex","ETHUSD",1726122258793,4.23622,2360.6,2360.4,0.17617794]
["bitfinex","ETHUSD",1726122258974,8.47188,2360.8,2360.4,0.17617794]
["bitfinex","ETHUSD",1726122259283,4.23639,2360.5,2360.4,0.17617794]
["bitfinex","ETHUSD",1726122259987,4.23659,2360.4,2360.0,2.72171]
["bitfinex","ETHUSD",1726122260191,4.23659,2360.4,2360.1,0.17646267]
["bitfinex","ETHUSD",1726122260685,4.23675,2360.3,2360.1,0.17646267]
["bitfinex","ETHUSD",1726122260885,4.23659,2360.4,2360.1,0.17646267]
["bitfinex","ETHUSD",1726122261395,8.47267,2360.6,2360.1,0.17646267]
["bitfinex","ETHUSD",1726122261698,4.23631,2360.6,2360.1,0.46627994]
["bitfinex","ETHUSD",1726122261922,8.47264,2360.6,2360.1,0.46627994]
["bitfinex","ETHUSD",1726122262085,4.23631,2360.6,2360.1,0.46627994]
["bitfinex","ETHUSD",1726122262271,11.59592,2360.8,2360.1,4.78806592]
["bitfinex","ETHUSD",1726122262466,4.23592,2360.8,2360.2,2.95710659]
["bitfinex","ETHUSD",1726122262869,4.23592,2360.8,2360.3,0.17632416]
["bitfinex","ETHUSD",1726122263271,4.23616,2360.7,2360.2,2.95710659]
["bitfinex","ETHUSD",1726122263797,4.23621,2360.6,2360.3,0.17632416]
["bitfinex","ETHUSD",1726122263997,4.23621,2360.6,2360.2,2.95710659]
["bitfinex","ETHUSD",1726122264171,4.23621,2360.6,2360.3,0.17632416]
["bitfinex","ETHUSD",1726122264357,4.23621,2360.6,2360.2,2.95710659]
["bitfinex","ETHUSD",1726122264696,4.23592,2360.8,2360.3,0.93319514]
["bitfinex","ETHUSD",1726122264865,4.23592,2360.8,2360.4,2.2951]
["bitfinex","ETHUSD",1726122265069,4.23555,2361.0,2360.5,0.08472339]
["bitfinex","ETHUSD",1726122265270,4.23555,2361.0,2360.5,0.26085775]
["bitfinex","ETHUSD",1726122265566,4.23555,2361.0,2360.5,0.17613436]
["bitfinex","ETHUSD",1726122265787,4.23555,2361.0,2360.5,0.93107429]
["bitfinex","ETHUSD",1726122266180,8.47116,2361.0,2360.6,2.4793]
["bitfinex","ETHUSD",1726122266496,8.47116,2361.0,2360.7,0.17650311]
["bitfinex","ETHUSD",1726122266694,4.23555,2361.0,2360.7,0.17650311]
["bitfinex","ETHUSD",1726122267196,4.23585,2360.8,2360.7,0.17650311]
["bitfinex","ETHUSD",1726122268298,8.4717,2360.8,2360.7,0.17650311]
["bitfinex","ETHUSD",1726122268800,4.23614,2360.7,2360.3,2.345]
["bitfinex","ETHUSD",1726122269094,4.23585,2360.8,2360.4,2.345]
["bitfinex","ETHUSD",1726122269297,4.23559,2361.0,2360.4,2.345]
["bitfinex","ETHUSD",1726122270088,0.44225826,2361.1,2361.0,6.54719]
["bitfinex","ETHUSD",1726122270288,0.44225826,2361.1,2361.0,15.45961291]
["bitfinex","ETHUSD",1726122270464,0.18651146,2361.5,2361.0,15.45961291]
["bitfinex","ETHUSD",1726122270465,0.18651146,2361.5,2361.0,7.89990236]
["bitfinex","ETHUSD",1726122271502,0.18651146,2361.5,2361.0,12.13538236]
["bitfinex","ETHUSD",1726122271798,0.18651146,2361.5,2361.0,7.89990236]
["bitfinex","ETHUSD",1726122271962,0.18651146,2361.5,2361.0,12.13537236]
["bitfinex","ETHUSD",1726122273525,0.18651146,2361.5,2361.1,4.23525]
["bitfinex","ETHUSD",1726122273829,0.18651146,2361.5,2361.2,1.21351524]
["bitfinex","ETHUSD",1726122274114,0.18651146,2361.5,2361.3,2.3657]
["bitfinex","ETHUSD",1726122276190,0.18651146,2361.5,2361.0,2.342]
["bitfinex","ETHUSD",1726122276592,4.42115146,2361.5,2361.0,2.342]
["bitfinex","ETHUSD",1726122277432,3.0,2361.4,2361.0,2.342]
["bitfinex","ETHUSD",1726122277633,7.23482,2361.4,2361.0,2.342]
["bitfinex","ETHUSD",1726122278712,4.23516,2361.2,2360.7,6.52284107]
["bitfinex","ETHUSD",1726122279018,3.0,2361.4,2360.7,7.59875418]
["bitfinex","ETHUSD",1726122279019,4.23508,2361.3,2360.7,7.59875418]
["bitfinex","ETHUSD",1726122279176,3.0,2361.2,2360.8,0.17557603]
["bitfinex","ETHUSD",1726122279374,3.0,2361.2,2360.7,7.59875418]
["bitfinex","ETHUSD",1726122279574,4.23535,2361.1,2360.8,0.17557603]
["bitfinex","ETHUSD",1726122279804,4.23535,2361.1,2360.7,7.59875418]
["bitfinex","ETHUSD",1726122279805,4.23535,2361.1,2360.7,6.52284107]
["bitfinex","ETHUSD",1726122280119,4.23535,2361.1,2360.8,0.16991759]
["bitfinex","ETHUSD",1726122280477,4.23535,2361.1,2360.7,6.52284107]
["bitfinex","ETHUSD",1726122280674,4.23535,2361.1,2360.9,0.16982273]
["bitfinex","ETHUSD",1726122280901,4.23535,2361.1,2360.8,0.16991759]
["bitfinex","ETHUSD",1726122281076,4.23535,2361.1,2361.0,0.16972787]
["bitfinex","ETHUSD",1726122281276,4.23535,2361.1,2360.9,0.16982273]
["bitfinex","ETHUSD",1726122281486,4.23535,2361.1,2361.0,0.16972787]
["bitfinex","ETHUSD",1726122281877,4.23535,2361.1,2360.7,6.52284107]
["bitfinex","ETHUSD",1726122282079,4.23535,2361.1,2361.0,0.16972787]
["bitfinex","ETHUSD",1726122282280,4.23535,2361.1,2360.7,6.52284107]
["bitfinex","ETHUSD",1726122282513,7.2352,2361.2,2361.0,0.16972787]
["bitfinex","ETHUSD",1726122282718,7.2352,2361.2,2360.7,6.52284107]
["bitfinex","ETHUSD",1726122282907,7.2352,2361.2,2361.1,0.16963302]
["bitfinex","ETHUSD",1726122283421,7.2352,2361.2,2360.7,6.52284107]
["bitfinex","ETHUSD",1726122283583,7.2352,2361.2,2360.8,0.16991759]
["bitfinex","ETHUSD",1726122283785,7.2352,2361.2,2360.7,6.52284107]
["bitfinex","ETHUSD",1726122284115,7.2352,2361.2,2360.8,0.16991759]
["bitfinex","ETHUSD",1726122284616,7.2352,2361.2,2360.9,0.16982273]
["bitfinex","ETHUSD",1726122284793,7.2352,2361.2,2360.7,6.52284107]
["bitfinex","ETHUSD",1726122284994,7.2352,2361.2,2360.8,0.16991759]
["bitfinex","ETHUSD",1726122285212,7.2352,2361.2,2360.7,8.02235718]
["bitfinex","ETHUSD",1726122285512,7.2352,2361.2,2360.8,0.16991759]
["bitfinex","ETHUSD",1726122285893,7.2352,2361.2,2360.7,2.4806]
["bitfinex","ETHUSD",1726122286094,7.2352,2361.2,2360.9,0.16982273]
["bitfinex","ETHUSD",1726122286403,7.2352,2361.2,2361.0,0.16972787]
["bitfinex","ETHUSD",1726122286608,7.2352,2361.2,2360.7,2.4806]
["bitfinex","ETHUSD",1726122286929,7.2352,2361.2,2360.8,0.16991759]
["bitfinex","ETHUSD",1726122287414,7.2352,2361.2,2360.9,0.16982273]
["bitfinex","ETHUSD",1726122287617,7.2352,2361.2,2360.7,2.4806]
["bitfinex","ETHUSD",1726122287820,7.2352,2361.2,2360.8,0.16991759]
["bitfinex","ETHUSD",1726122288021,7.2352,2361.2,2360.7,2.4806]
["bitfinex","ETHUSD",1726122288239,7.2352,2361.2,2360.8,0.16991759]
["bitfinex","ETHUSD",1726122288447,7.2352,2361.2,2360.7,2.4806]
["bitfinex","ETHUSD",1726122288607,7.2352,2361.2,2360.9,0.16982273]
["bitfinex","ETHUSD",1726122288804,7.2352,2361.2,2360.7,2.4806]
["bitfinex","ETHUSD",1726122289137,7.2352,2361.2,2360.8,0.16991759]
["bitfinex","ETHUSD",1726122289520,7.2352,2361.2,2360.7,2.4806]
["bitfinex","ETHUSD",1726122289720,4.23549,2361.0,2360.9,0.16982273]
["bitfinex","ETHUSD",1726122289909,4.23533,2361.1,2360.8,0.16991759]
["bitfinex","ETHUSD",1726122290106,4.23533,2361.1,2360.9,0.16991919]
["bitfinex","ETHUSD",1726122290326,8.47075,2361.1,2360.9,0.16991919]
["bitfinex","ETHUSD",1726122290639,4.23533,2361.1,2361.0,0.16982434]
["bitfinex","ETHUSD",1726122290825,4.23533,2361.1,2360.5,10.95259239]
["bitfinex","ETHUSD",1726122290826,4.23533,2361.1,2360.5,6.71627239]
["bitfinex","ETHUSD",1726122291003,4.23533,2361.1,2360.6,1.24605516]
["bitfinex","ETHUSD",1726122291724,4.23533,2361.1,2360.6,5.56691744]
["bitfinex","ETHUSD",1726122292110,8.11899978,2361.2,2360.6,5.56691744]
["bitfinex","ETHUSD",1726122292309,0.73069063,2361.1,2360.6,5.56691744]
["bitfinex","ETHUSD",1726122292509,0.73069063,2361.1,2360.7,4.23601]
["bitfinex","ETHUSD",1726122292808,3.0,2361.2,2360.8,0.17001406]
["bitfinex","ETHUSD",1726122293042,8.11894978,2361.2,2360.7,4.23601]
["bitfinex","ETHUSD",1726122293245,7.23518,2361.2,2360.8,0.17001406]
["bitfinex","ETHUSD",1726122293552,8.11894978,2361.2,2360.8,0.17001406]
["bitfinex","ETHUSD",1726122293716,3.88376978,2361.2,2360.7,4.2359]
["bitfinex","ETHUSD",1726122293924,3.0,2361.2,2360.9,2.47731919]
["bitfinex","ETHUSD",1726122294122,3.0,2361.2,2360.9,2.3074]
["bitfinex","ETHUSD",1726122294312,3.0,2361.2,2361.0,0.16982434]
["bitfinex","ETHUSD",1726122295220,3.88376978,2361.2,2361.0,0.16982434]
["bitfinex","ETHUSD",1726122295549,0.73145886,2361.1,2361.0,0.16982434]
["bitfinex","ETHUSD",1726122296432,2.71279392,2361.1,2361.0,0.16982434]
["bitfinex","ETHUSD",1726122296762,0.73170308,2361.1,2361.0,0.16982434]
["bitfinex","ETHUSD",1726122296976,2.71304082,2361.1,2361.0,0.16982434]
["bitfinex","ETHUSD",1726122297150,2.71304082,2361.1,2360.9,2.3074]
["bitfinex","ETHUSD",1726122297348,2.71304082,2361.1,2360.9,7.30680172]
["bitfinex","ETHUSD",1726122297665,0.88376978,2361.1,2361.0,0.16982434]
["bitfinex","ETHUSD",1726122298228,2.71320661,2361.1,2361.0,0.16982434]
["bitfinex","ETHUSD",1726122299032,2.71357453,2361.1,2361.0,0.16982434]
["bitfinex","ETHUSD",1726122300740,2.71357453,2361.1,2360.7,2.3733]
["bitfinex","ETHUSD",1726122300941,2.71357453,2361.1,2360.7,3.457848]
["bitfinex","ETHUSD",1726122301243,2.71396047,2361.0,2360.8,0.1700935]
["bitfinex","ETHUSD",1726122301455,0.88376978,2361.0,2360.7,2.3733]
["bitfinex","ETHUSD",1726122301747,0.88376978,2361.0,2360.9,0.16999864]
["bitfinex","ETHUSD",1726122302149,0.88376978,2361.0,2360.7,2.3733]
["bitfinex","ETHUSD",1726122302364,0.88376978,2361.0,2360.8,0.1700935]
["bitfinex","ETHUSD",1726122302755,0.88376978,2361.0,2360.7,6.6093]
["bitfinex","ETHUSD",1726122302950,0.88376978,2361.0,2360.9,0.16999864]
["bitfinex","ETHUSD",1726122303285,1.83073123,2361.0,2360.9,0.16999864]
["bitfinex","ETHUSD",1726122303484,2.71602707,2361.0,2360.9,10.80204]
["bitfinex","ETHUSD",1726122303641,0.88529584,2361.2,2361.0,4.23549]
["bitfinex","ETHUSD",1726122303968,0.88529584,2361.3,2361.1,0.16980893]
["bitfinex","ETHUSD",1726122304166,0.88529584,2361.3,2361.0,4.23549]
["bitfinex","ETHUSD",1726122304364,0.88529584,2361.3,2361.0,5.315676]
["bitfinex","ETHUSD",1726122304894,0.88529584,2361.3,2361.1,0.16980893]
["bitfinex","ETHUSD",1726122306445,0.88529584,2361.2,2361.1,0.16980893]
["bitfinex","ETHUSD",1726122308779,3.15698193,2361.3,2361.1,0.16980893]
["bitfinex","ETHUSD",1726122308988,2.71722864,2361.2,2361.1,0.16980893]
["bitfinex","ETHUSD",1726122309168,1.83132725,2361.2,2361.1,0.16980893]
["bitfinex","ETHUSD",1726122309479,2.0581646,2361.3,2361.1,0.16980893]
["bitfinex","ETHUSD",1726122309695,3.15698193,2361.3,2361.1,0.16980893]
["bitfinex","ETHUSD",1726122309850,2.71741768,2361.2,2361.0,4.23549]
["bitfinex","ETHUSD",1726122310182,0.73250992,2361.1,2361.0,1.080186]
["bitfinex","ETHUSD",1726122310396,0.88609043,2361.1,2360.6,2.3409]
["bitfinex","ETHUSD",1726122310689,0.88609043,2361.1,2360.7,4.23593]
["bitfinex","ETHUSD",1726122310690,0.88615482,2360.9,2360.7,4.23593]
["bitfinex","ETHUSD",1726122310891,0.88615482,2361.0,2360.7,4.23593]
["bitfinex","ETHUSD",1726122311309,0.88615482,2361.0,2360.7,5.317243]
["bitfinex","ETHUSD",1726122311959,0.88615482,2360.9,2360.7,5.317243]
["bitfinex","ETHUSD",1726122312466,1.61925904,2360.9,2360.7,5.317243]
["bitfinex","ETHUSD",1726122312790,0.88615482,2360.9,2360.7,5.317243]
["bitfinex","ETHUSD",1726122313591,0.88615482,2360.9,2360.7,1.081313]
["bitfinex","ETHUSD",1726122314157,0.88615482,2360.9,2360.6,6.57708]
["bitfinex","ETHUSD",1726122314359,1.61918992,2360.8,2360.6,6.57708]
["bitfinex","ETHUSD",1726122314560,0.88615482,2360.8,2360.6,6.57708]
["bitfinex","ETHUSD",1726122314800,0.88615482,2360.8,2360.6,2.3409]
["bitfinex","ETHUSD",1726122315103,1.32923224,2360.9,2360.6,2.3409]
["bitfinex","ETHUSD",1726122315104,0.88615482,2360.9,2360.7,4.23603]
["bitfinex","ETHUSD",1726122315896,0.88615482,2360.9,2360.5,4.23623]
["bitfinex","ETHUSD",1726122316098,0.88615482,2360.9,2360.5,5.36513507]
["bitfinex","ETHUSD",1726122316600,2.7191705,2360.8,2360.5,5.36513507]
["bitfinex","ETHUSD",1726122316759,0.88615482,2360.8,2360.5,5.36513507]
["bitfinex","ETHUSD",1726122317470,1.61941924,2360.8,2360.5,5.36513507]
["bitfinex","ETHUSD",1726122317774,2.71938334,2360.7,2360.5,5.36513507]
["bitfinex","ETHUSD",1726122317986,0.88615482,2360.7,2360.5,5.36513507]
["bitfinex","ETHUSD",1726122320470,1.61946387,2360.7,2360.5,5.36513507]
["bitfinex","ETHUSD",1726122321803,1.61946387,2360.7,2360.5,9.60139507]
["bitfinex","ETHUSD",1726122322120,1.61946387,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1726122323269,1.61946387,2360.7,2360.5,9.60141507]
["bitfinex","ETHUSD",1726122323469,0.73330905,2360.6,2360.5,9.60141507]
["bitfinex","ETHUSD",1726122323765,0.73330905,2360.6,2360.5,5.52985359]
["bitfinex","ETHUSD",1726122327222,0.88615482,2360.7,2360.5,4.40094852]
["bitfinex","ETHUSD",1726122327723,2.72111675,2360.7,2360.5,4.40094852]
["bitfinex","ETHUSD",1726122327902,0.88615482,2360.7,2360.5,4.40094852]
["bitfinex","ETHUSD",1726122328091,0.88615482,2360.8,2360.6,4.23621]
["bitfinex","ETHUSD",1726122328289,2.72113675,2360.7,2360.6,1.70428101]
["bitfinex","ETHUSD",1726122329552,3.16421417,2360.7,2360.6,1.70428101]
["bitfinex","ETHUSD",1726122329727,1.83498193,2360.7,2360.6,1.70428101]
["bitfinex","ETHUSD",1726122330034,2.72205295,2360.7,2360.6,1.70428101]
["bitfinex","ETHUSD",1726122330185,2.72205295,2360.7,2360.5,4.23629]
["bitfinex","ETHUSD",1726122330385,0.73386329,2360.6,2360.5,4.23629]
["bitfinex","ETHUSD",1726122330595,1.62101625,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1726122330800,1.62099574,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1726122331490,1.62097451,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1726122331684,2.72182975,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1726122332817,0.88707102,2360.8,2360.7,8.47206]
["bitfinex","ETHUSD",1726122333018,0.7339184,2360.8,2360.7,8.55676663]
["bitfinex","ETHUSD",1726122333220,0.88707102,2360.9,2360.8,10.8138]
["bitfinex","ETHUSD",1726122333420,1.32923224,2361.0,2360.9,8.47134]
["bitfinex","ETHUSD",1726122333421,0.88707102,2361.0,2360.9,8.47134]
["bitfinex","ETHUSD",1726122333624,1.62097359,2361.0,2360.9,8.47134]
["bitfinex","ETHUSD",1726122335203,1.6207851,2361.0,2360.9,8.47134]
["bitfinex","ETHUSD",1726122336811,2.72135622,2361.0,2360.9,8.47134]
["bitfinex","ETHUSD",1726122337011,1.98764214,2361.0,2360.9,8.47134]
["bitfinex","ETHUSD",1726122337212,1.6207851,2361.0,2360.9,9.87940463]
["bitfinex","ETHUSD",1726122337538,0.73371408,2361.0,2360.9,10.04399795]
["bitfinex","ETHUSD",1726122337736,1.62066203,2361.1,2361.0,8.47098]
["bitfinex","ETHUSD",1726122338035,1.62066347,2361.1,2361.0,8.63547846]
["bitfinex","ETHUSD",1726122338243,2.72105215,2361.1,2361.0,8.63547846]
["bitfinex","ETHUSD",1726122338402,2.72105215,2361.1,2361.0,12.06525496]
["bitfinex","ETHUSD",1726122340338,2.72040229,2361.1,2361.0,12.06525496]
["bitfinex","ETHUSD",1726122341532,1.98706978,2361.1,2361.0,12.06525496]
["bitfinex","ETHUSD",1726122343256,1.98706978,2361.1,2361.0,14.49965496]
["bitfinex","ETHUSD",1726122343455,2.72040229,2361.1,2361.0,14.49965496]
["bitfinex","ETHUSD",1726122343635,1.98706978,2361.1,2361.0,14.49965496]
["bitfinex","ETHUSD",1726122344177,2.72040229,2361.1,2361.0,14.49965496]
["bitfinex","ETHUSD",1726122344526,0.88707102,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1726122344749,1.61914103,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1726122344935,1.83017503,2361.2,2361.1,4.39949887]
["bitfinex","ETHUSD",1726122345136,2.71579114,2361.2,2361.1,8.63480887]
["bitfinex","ETHUSD",1726122345338,1.98372809,2361.2,2361.1,10.08470741]
["bitfinex","ETHUSD",1726122345573,2.71579114,2361.2,2361.1,10.08470741]
["bitfinex","ETHUSD",1726122345727,0.73206305,2361.2,2361.1,5.84939741]
["bitfinex","ETHUSD",1726122345937,0.88563351,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726122346268,0.88563351,2361.3,2361.2,8.63435403]
["bitfinex","ETHUSD",1726122346269,1.6176297,2361.3,2361.2,8.63435403]
["bitfinex","ETHUSD",1726122346479,1.6176297,2361.3,2361.2,10.22919694]
["bitfinex","ETHUSD",1726122346480,1.9836278,2361.3,2361.2,10.22919694]
["bitfinex","ETHUSD",1726122347454,0.73199619,2361.3,2361.2,14.5559885]
["bitfinex","ETHUSD",1726122347644,0.88563351,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1726122347843,1.9834577,2361.4,2361.3,4.3989492]
["bitfinex","ETHUSD",1726122350269,1.98324491,2361.4,2361.3,4.3989492]
["bitfinex","ETHUSD",1726122350970,3.15858457,2361.4,2361.3,4.3989492]
["bitfinex","ETHUSD",1726122351179,1.82935233,2361.4,2361.3,4.3989492]
["bitfinex","ETHUSD",1726122351470,2.42684364,2361.4,2361.3,4.3989492]
["bitfinex","ETHUSD",1726122351676,1.82935233,2361.4,2361.3,4.3989492]
["bitfinex","ETHUSD",1726122351834,2.71446328,2361.4,2361.3,4.3989492]
["bitfinex","ETHUSD",1726122352030,3.15858457,2361.4,2361.3,4.3989492]
["bitfinex","ETHUSD",1726122352546,2.71440623,2361.4,2361.3,4.3989492]
["bitfinex","ETHUSD",1726122352748,1.0976114,2361.4,2361.3,4.3989492]
["bitfinex","ETHUSD",1726122352958,2.71441078,2361.4,2361.3,4.3989492]
["bitfinex","ETHUSD",1726122353271,2.71441019,2361.4,2361.3,4.3989492]
["bitfinex","ETHUSD",1726122354574,2.71441019,2361.4,2361.3,5.26235712]
["bitfinex","ETHUSD",1726122355247,0.88505786,2361.5,2361.4,4.23477]
["bitfinex","ETHUSD",1726122355770,0.88505786,2361.6,2361.4,4.39867438]
["bitfinex","ETHUSD",1726122356171,1.9822877,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1726122356391,1.9822877,2361.6,2361.5,4.39839957]
["bitfinex","ETHUSD",1726122356596,1.9822877,2361.6,2361.5,5.57992732]
["bitfinex","ETHUSD",1726122356805,2.71377426,2361.6,2361.5,5.57992732]
["bitfinex","ETHUSD",1726122357110,1.9822877,2361.6,2361.5,5.57992732]
["bitfinex","ETHUSD",1726122357289,1.9822877,2361.6,2361.5,1.34533732]
["bitfinex","ETHUSD",1726122357494,2.71346472,2361.6,2361.5,0.16380957]
["bitfinex","ETHUSD",1726122358165,0.88505786,2361.6,2361.5,0.16380957]
["bitfinex","ETHUSD",1726122358364,1.981942,2361.6,2361.5,0.16380957]
["bitfinex","ETHUSD",1726122358687,2.71319809,2361.6,2361.5,0.16380957]
["bitfinex","ETHUSD",1726122359048,0.88505786,2361.6,2361.5,0.16380957]
["bitfinex","ETHUSD",1726122359791,1.98204901,2361.6,2361.5,0.16380957]
["bitfinex","ETHUSD",1726122361796,1.98204901,2361.6,2361.4,4.23467]
["bitfinex","ETHUSD",1726122361969,1.98204901,2361.6,2361.5,0.16336324]
["bitfinex","ETHUSD",1726122363965,0.88505786,2361.6,2361.5,0.16336324]
["bitfinex","ETHUSD",1726122364916,6.60291,2361.6,2361.5,0.16336324]
["bitfinex","ETHUSD",1726122365413,6.60291,2361.6,2361.1,4.23521]
["bitfinex","ETHUSD",1726122365705,2.3685,2361.6,2361.1,4.23521]
["bitfinex","ETHUSD",1726122366006,2.3685,2361.6,2361.2,0.16364771]
["bitfinex","ETHUSD",1726122366395,4.23468,2361.5,2361.2,0.16364771]
["bitfinex","ETHUSD",1726122366584,4.23468,2361.5,2361.0,4.23539]
["bitfinex","ETHUSD",1726122366785,4.23468,2361.5,2361.3,0.15832411]
["bitfinex","ETHUSD",1726122366982,4.23468,2361.5,2361.0,4.23539]
["bitfinex","ETHUSD",1726122367494,4.23468,2361.5,2361.1,0.15854191]
["bitfinex","ETHUSD",1726122367894,2.4491,2361.3,2361.1,0.15854191]
["bitfinex","ETHUSD",1726122368075,2.4491,2361.3,2360.9,4.23555]
["bitfinex","ETHUSD",1726122368275,2.4491,2361.3,2360.9,5.51597316]
["bitfinex","ETHUSD",1726122368474,2.4491,2361.3,2361.0,0.15863675]
["bitfinex","ETHUSD",1726122371105,2.7140551,2361.2,2361.0,0.15863675]
["bitfinex","ETHUSD",1726122371713,2.7140551,2361.2,2361.0,4.39412675]
["bitfinex","ETHUSD",1726122372429,2.7140551,2361.2,2361.0,6.25861831]
["bitfinex","ETHUSD",1726122372630,2.7140551,2361.2,2361.0,7.43610046]
["bitfinex","ETHUSD",1726122372827,2.7140551,2361.2,2361.0,9.79610046]
["bitfinex","ETHUSD",1726122373037,0.88506527,2361.2,2361.0,9.79610046]
["bitfinex","ETHUSD",1726122373236,0.88506527,2361.2,2361.0,9.79600046]
["bitfinex","ETHUSD",1726122373619,0.88506527,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1726122373824,0.88506527,2361.2,2361.1,5.63844105]
["bitfinex","ETHUSD",1726122374003,0.88506527,2361.2,2361.1,5.79401117]
["bitfinex","ETHUSD",1726122374590,1.9823454,2361.2,2361.1,5.79401117]
["bitfinex","ETHUSD",1726122374830,2.71384445,2361.2,2361.1,5.79401117]
["bitfinex","ETHUSD",1726122375227,1.61656432,2361.2,2361.1,5.79401117]
["bitfinex","ETHUSD",1726122375398,0.88506527,2361.2,2361.1,5.79401117]
["bitfinex","ETHUSD",1726122375736,1.98274703,2361.2,2361.1,5.79401117]
["bitfinex","ETHUSD",1726122375896,2.71453487,2361.2,2361.1,5.79401117]
["bitfinex","ETHUSD",1726122376302,0.88506527,2361.2,2361.1,5.79401117]
["bitfinex","ETHUSD",1726122376608,1.6177895,2361.2,2361.1,5.79401117]
["bitfinex","ETHUSD",1726122377019,2.05938575,2361.2,2361.1,5.79401117]
["bitfinex","ETHUSD",1726122377811,1.61789303,2361.2,2361.1,5.79401117]
["bitfinex","ETHUSD",1726122378458,2.05938575,2361.2,2361.1,5.79401117]
["bitfinex","ETHUSD",1726122378802,3.15706751,2361.2,2361.1,5.79401117]
["bitfinex","ETHUSD",1726122379895,1.8294696,2361.2,2361.1,5.79401117]
["bitfinex","ETHUSD",1726122380604,0.73247876,2361.2,2361.1,5.79401117]
["bitfinex","ETHUSD",1726122380826,1.83119691,2361.2,2361.1,5.79401117]
["bitfinex","ETHUSD",1726122381306,3.15879482,2361.2,2361.1,5.79401117]
["bitfinex","ETHUSD",1726122382730,1.83119691,2361.2,2361.1,5.79401117]
["bitfinex","ETHUSD",1726122382936,2.71813326,2361.2,2361.1,5.79401117]
["bitfinex","ETHUSD",1726122383307,1.83119691,2361.2,2361.1,5.79401117]
["bitfinex","ETHUSD",1726122385742,1.83232725,2361.2,2361.1,5.79401117]
["bitfinex","ETHUSD",1726122386919,2.71914195,2361.2,2361.1,12.38321756]
["bitfinex","ETHUSD",1726122387117,0.8868147,2361.3,2361.2,8.47026]
["bitfinex","ETHUSD",1726122387333,1.61960206,2361.3,2361.2,11.84417675]
["bitfinex","ETHUSD",1726122387535,1.61960206,2361.3,2361.2,11.9997252]
["bitfinex","ETHUSD",1726122388109,1.61960206,2361.3,2361.2,11.91503492]
["bitfinex","ETHUSD",1726122389846,0.8868147,2361.5,2361.3,4.23495]
["bitfinex","ETHUSD",1726122390053,1.61969102,2361.5,2361.4,6.9519176]
["bitfinex","ETHUSD",1726122390208,2.7190055,2361.5,2361.4,9.32219604]
["bitfinex","ETHUSD",1726122390555,2.7190055,2361.5,2361.4,11.34203514]
["bitfinex","ETHUSD",1726122390847,2.71878117,2361.5,2361.4,11.25735159]
["bitfinex","ETHUSD",1726122393445,1.61960129,2361.5,2361.4,11.25735159]
["bitfinex","ETHUSD",1726122393743,2.71831944,2361.5,2361.4,11.25735159]
["bitfinex","ETHUSD",1726122394549,2.71831944,2361.5,2361.4,7.02258159]
["bitfinex","ETHUSD",1726122395506,2.71774635,2361.5,2361.4,7.02258159]
["bitfinex","ETHUSD",1726122395849,0.73237266,2361.5,2361.4,7.02258159]
["bitfinex","ETHUSD",1726122396147,0.8868147,2361.5,2361.4,7.10726297]
["bitfinex","ETHUSD",1726122396373,0.73237266,2361.5,2361.4,7.10726297]
["bitfinex","ETHUSD",1726122396646,1.61918736,2361.6,2361.4,7.10726297]
["bitfinex","ETHUSD",1726122397182,1.61918736,2361.6,2361.4,11.34193297]
["bitfinex","ETHUSD",1726122397476,1.61918736,2361.6,2361.4,11.34183297]
["bitfinex","ETHUSD",1726122397613,1.61918736,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1726122397807,2.7176167,2361.6,2361.5,4.38969079]
["bitfinex","ETHUSD",1726122398234,2.7176167,2361.6,2361.5,8.62428079]
["bitfinex","ETHUSD",1726122398546,1.32759791,2361.7,2361.6,4.23441]
["bitfinex","ETHUSD",1726122398547,0.8868147,2361.7,2361.6,4.23441]
["bitfinex","ETHUSD",1726122398711,1.98514705,2361.7,2361.6,4.23441]
["bitfinex","ETHUSD",1726122398908,2.71736862,2361.7,2361.6,4.38941599]
["bitfinex","ETHUSD",1726122399107,1.98514705,2361.7,2361.6,4.38941599]
["bitfinex","ETHUSD",1726122399351,0.73222157,2361.7,2361.6,5.65017744]
["bitfinex","ETHUSD",1726122399660,0.8868147,2361.8,2361.6,5.65017744]
["bitfinex","ETHUSD",1726122399947,1.61903627,2361.7,2361.6,5.65017744]
["bitfinex","ETHUSD",1726122400115,2.7169908,2361.7,2361.6,5.65017744]
["bitfinex","ETHUSD",1726122400312,0.8868147,2361.7,2361.6,5.65017744]
["bitfinex","ETHUSD",1726122400635,0.8868147,2361.8,2361.6,5.65017744]
["bitfinex","ETHUSD",1726122401217,2.05981948,2361.8,2361.7,0.98847674]
["bitfinex","ETHUSD",1726122401417,1.82999196,2361.8,2361.7,0.98847674]
["bitfinex","ETHUSD",1726122401612,1.09777039,2361.8,2361.7,1.14338793]
["bitfinex","ETHUSD",1726122402239,1.09777039,2361.8,2361.7,5.37761793]
["bitfinex","ETHUSD",1726122402444,2.7156298,2361.8,2361.7,5.37761793]
["bitfinex","ETHUSD",1726122403533,1.98340823,2361.8,2361.7,5.37761793]
["bitfinex","ETHUSD",1726122403723,2.7156298,2361.8,2361.7,5.37761793]
["bitfinex","ETHUSD",1726122404039,1.98340823,2361.8,2361.7,5.37761793]
["bitfinex","ETHUSD",1726122404621,0.88563784,2361.8,2361.7,5.37761793]
["bitfinex","ETHUSD",1726122405032,1.98340823,2361.8,2361.7,5.37761793]
["bitfinex","ETHUSD",1726122405356,1.98340823,2361.8,2361.7,4.38914119]
["bitfinex","ETHUSD",1726122405735,0.88563784,2361.8,2361.7,4.38914119]
["bitfinex","ETHUSD",1726122406563,0.73222157,2361.8,2361.7,4.38914119]
["bitfinex","ETHUSD",1726122407774,0.88563784,2361.9,2361.7,4.38914119]
["bitfinex","ETHUSD",1726122407980,14.80272675,2361.8,2361.7,0.15491119]
["bitfinex","ETHUSD",1726122408136,18.32800165,2361.8,2361.7,0.15491119]
["bitfinex","ETHUSD",1726122408337,19.11205132,2361.8,2361.7,0.15491119]
["bitfinex","ETHUSD",1726122408648,2.4489,2361.4,2361.0,0.08469485]
["bitfinex","ETHUSD",1726122408847,2.71461177,2361.3,2361.0,0.08469485]
["bitfinex","ETHUSD",1726122409051,3.33409285,2361.4,2361.1,0.14726053]
["bitfinex","ETHUSD",1726122409275,0.73116956,2361.3,2361.1,0.14726053]
["bitfinex","ETHUSD",1726122409449,0.73116956,2361.3,2360.9,4.32024547]
["bitfinex","ETHUSD",1726122409654,0.73116956,2361.3,2361.2,0.14716569]
["bitfinex","ETHUSD",1726122409867,0.73116956,2361.3,2360.9,4.32024547]
["bitfinex","ETHUSD",1726122410078,0.73116956,2361.3,2361.2,0.14716569]
["bitfinex","ETHUSD",1726122410244,0.73116956,2361.3,2360.9,6.18473703]
["bitfinex","ETHUSD",1726122410444,3.33409285,2361.4,2361.2,0.14716569]
["bitfinex","ETHUSD",1726122410684,0.73120286,2361.3,2360.9,6.18473703]
["bitfinex","ETHUSD",1726122410984,2.71313571,2361.3,2360.9,7.46278073]
["bitfinex","ETHUSD",1726122413377,0.73120286,2361.3,2360.9,7.46278073]
["bitfinex","ETHUSD",1726122413578,3.33409285,2361.4,2360.9,6.18473703]
["bitfinex","ETHUSD",1726122413782,0.73085851,2361.3,2360.9,6.18473703]
["bitfinex","ETHUSD",1726122413944,0.73085851,2361.3,2361.0,0.14735537]
["bitfinex","ETHUSD",1726122414143,3.33409285,2361.4,2361.0,0.14735537]
["bitfinex","ETHUSD",1726122414369,2.71238606,2361.3,2361.0,0.14735537]
["bitfinex","ETHUSD",1726122414591,0.88519285,2361.3,2361.0,0.14735537]
["bitfinex","ETHUSD",1726122416255,0.88519285,2361.3,2361.0,4.38279537]
["bitfinex","ETHUSD",1726122416448,1.6161204,2361.3,2361.0,4.46749023]
["bitfinex","ETHUSD",1726122416786,3.33409285,2361.4,2361.0,5.75589341]
["bitfinex","ETHUSD",1726122417084,0.73095714,2361.3,2361.0,5.75589341]
["bitfinex","ETHUSD",1726122417305,2.71255606,2361.3,2361.0,5.75589341]
["bitfinex","ETHUSD",1726122417458,0.88519285,2361.3,2361.0,5.75589341]
["bitfinex","ETHUSD",1726122417662,2.7126109,2361.3,2361.0,5.75589341]
["bitfinex","ETHUSD",1726122417888,0.88519285,2361.3,2361.0,5.75589341]
["bitfinex","ETHUSD",1726122418251,0.73094838,2361.3,2361.0,5.75589341]
["bitfinex","ETHUSD",1726122418585,2.71261113,2361.3,2361.0,1.52045341]
["bitfinex","ETHUSD",1726122418794,0.88519285,2361.3,2361.0,0.23205023]
["bitfinex","ETHUSD",1726122418964,2.71264354,2361.3,2361.0,0.14735537]
["bitfinex","ETHUSD",1726122419164,0.88519285,2361.3,2361.0,4.38283537]
["bitfinex","ETHUSD",1726122419488,2.71269045,2361.3,2361.0,4.38283537]
["bitfinex","ETHUSD",1726122419686,0.88519285,2361.3,2361.0,4.38283537]
["bitfinex","ETHUSD",1726122419853,2.71272996,2361.3,2361.0,4.38283537]
["bitfinex","ETHUSD",1726122420053,0.88519285,2361.3,2361.0,4.38283537]
["bitfinex","ETHUSD",1726122420494,1.98171103,2361.3,2361.0,5.19199494]
["bitfinex","ETHUSD",1726122420650,0.88519285,2361.3,2361.0,5.19199494]
["bitfinex","ETHUSD",1726122420848,2.71265133,2361.3,2361.0,5.19199494]
["bitfinex","ETHUSD",1726122421052,0.88519285,2361.3,2361.0,5.19199494]
["bitfinex","ETHUSD",1726122421276,2.71278127,2361.3,2361.0,5.19199494]
["bitfinex","ETHUSD",1726122421460,0.88519285,2361.3,2361.0,5.19199494]
["bitfinex","ETHUSD",1726122421661,2.71286657,2361.3,2361.0,5.19199494]
["bitfinex","ETHUSD",1726122421954,0.88519285,2361.3,2361.0,5.19199494]
["bitfinex","ETHUSD",1726122422148,2.71287808,2361.3,2361.0,0.14735537]
["bitfinex","ETHUSD",1726122422356,0.88519285,2361.3,2361.0,0.14735537]
["bitfinex","ETHUSD",1726122422661,3.34929285,2361.1,2361.0,0.14735537]
["bitfinex","ETHUSD",1726122422889,3.34929285,2361.1,2360.5,4.23634]
["bitfinex","ETHUSD",1726122422890,9.85479851,2361.1,2360.5,4.23628]
["bitfinex","ETHUSD",1726122423056,0.73103574,2361.0,2360.5,9.56234978]
["bitfinex","ETHUSD",1726122423257,0.73103574,2361.0,2360.4,0.22]
["bitfinex","ETHUSD",1726122423258,2.4641,2360.8,2360.4,0.22]
["bitfinex","ETHUSD",1726122423775,2.4641,2360.8,2360.4,4.45655]
["bitfinex","ETHUSD",1726122424167,3.3490727,2360.8,2360.4,0.22]
["bitfinex","ETHUSD",1726122424365,2.4641,2360.8,2360.4,0.22]
["bitfinex","ETHUSD",1726122426288,4.23613,2360.7,2360.4,0.22]
["bitfinex","ETHUSD",1726122426495,2.4641,2360.6,2360.4,0.22]
["bitfinex","ETHUSD",1726122427200,6.70036,2360.6,2360.4,0.22]
["bitfinex","ETHUSD",1726122428810,6.70036,2360.6,2360.5,0.1480427]
["bitfinex","ETHUSD",1726122429828,13.93671,2360.6,2360.5,0.1480427]
["bitfinex","ETHUSD",1726122430900,7.08857166,2360.8,2360.4,0.22]
["bitfinex","ETHUSD",1726122431111,6.64641,2360.8,2360.5,0.14869861]
["bitfinex","ETHUSD",1726122431312,4.23606,2360.7,2360.5,0.14869861]
["bitfinex","ETHUSD",1726122431706,10.8824,2360.8,2360.5,0.14869861]
["bitfinex","ETHUSD",1726122432239,4.23604,2360.7,2360.5,0.14869861]
["bitfinex","ETHUSD",1726122432647,4.23621,2360.6,2360.5,0.14869861]
["bitfinex","ETHUSD",1726122432893,6.53471,2360.6,2360.5,0.14869861]
["bitfinex","ETHUSD",1726122433007,13.77092,2360.6,2360.5,0.14869861]
["bitfinex","ETHUSD",1726122433555,10.77128,2360.5,2360.4,0.22]
["bitfinex","ETHUSD",1726122435949,13.77128,2360.5,2360.4,0.22]
["bitfinex","ETHUSD",1726122437117,14.49963041,2360.5,2360.4,0.22]
["bitfinex","ETHUSD",1726122437320,14.49958839,2360.5,2360.4,0.22]
["bitfinex","ETHUSD",1726122437543,13.77128,2360.5,2360.4,0.22]
["bitfinex","ETHUSD",1726122437713,14.49933778,2360.5,2360.4,0.22]
["bitfinex","ETHUSD",1726122438115,14.49932985,2360.5,2360.4,0.22]
["bitfinex","ETHUSD",1726122438664,13.77128,2360.5,2360.4,0.22]
["bitfinex","ETHUSD",1726122439028,15.63577156,2360.5,2360.4,0.22]
["bitfinex","ETHUSD",1726122439235,13.77128,2360.5,2360.4,0.22]
["bitfinex","ETHUSD",1726122439773,15.63577156,2360.5,2360.4,0.22]
["bitfinex","ETHUSD",1726122441547,19.87216156,2360.5,2360.4,0.22]
["bitfinex","ETHUSD",1726122441868,20.59932375,2360.5,2360.4,0.22]
["bitfinex","ETHUSD",1726122442073,22.57185292,2360.5,2360.4,0.22]
["bitfinex","ETHUSD",1726122442278,27.24915325,2360.5,2360.4,0.22]
["bitfinex","ETHUSD",1726122442482,26.80671381,2360.5,2360.4,0.22]
["bitfinex","ETHUSD",1726122442632,22.57032381,2360.5,2360.4,0.22]
["bitfinex","ETHUSD",1726122442829,22.57006074,2360.5,2360.4,0.22]
["bitfinex","ETHUSD",1726122443175,22.57006074,2360.5,2360.4,0.00025147]
["bitfinex","ETHUSD",1726122443176,23.01276325,2360.5,2360.4,0.00025147]
["bitfinex","ETHUSD",1726122443630,29.92880842,2360.5,2360.4,0.00025147]
["bitfinex","ETHUSD",1726122443828,29.92880842,2360.5,2359.6,7.38]
["bitfinex","ETHUSD",1726122443829,6.68715,2359.8,2359.6,7.38]
["bitfinex","ETHUSD",1726122444182,4.23775,2359.8,2359.6,0.74195173]
["bitfinex","ETHUSD",1726122444473,4.23775,2359.8,2359.7,0.15030489]
["bitfinex","ETHUSD",1726122444829,4.23775,2359.8,2359.5,0.0395173]
["bitfinex","ETHUSD",1726122444830,4.2375,2359.9,2359.5,0.0395173]
["bitfinex","ETHUSD",1726122445030,4.23764,2359.8,2359.7,0.15030489]
["bitfinex","ETHUSD",1726122445267,4.23782,2359.7,2359.6,0.15039985]
["bitfinex","ETHUSD",1726122445472,4.23782,2359.7,2359.5,0.0395173]
["bitfinex","ETHUSD",1726122447670,4.23764,2359.8,2359.5,0.0395173]
["bitfinex","ETHUSD",1726122447883,8.47541,2359.8,2359.5,0.0395173]
["bitfinex","ETHUSD",1726122448046,4.23786,2359.7,2359.5,0.0395173]
["bitfinex","ETHUSD",1726122448246,4.23764,2359.8,2359.5,0.0395173]
["bitfinex","ETHUSD",1726122448466,7.67969413,2360.0,2359.6,2.4031]
["bitfinex","ETHUSD",1726122448970,4.23764,2359.9,2359.5,0.0395173]
["bitfinex","ETHUSD",1726122449480,4.23766,2359.8,2359.5,0.0395173]
["bitfinex","ETHUSD",1726122451651,7.67972413,2360.0,2359.5,2.3173173]
["bitfinex","ETHUSD",1726122451855,7.67972413,2360.0,2359.5,3.16790422]
["bitfinex","ETHUSD",1726122452963,4.23766,2359.8,2359.5,3.16790422]
["bitfinex","ETHUSD",1726122453483,4.23782,2359.7,2359.5,0.0395173]
["bitfinex","ETHUSD",1726122453692,6.53222,2359.7,2359.5,0.0395173]
["bitfinex","ETHUSD",1726122454001,6.53222,2359.7,2359.6,0.15072528]
["bitfinex","ETHUSD",1726122454796,4.23782,2359.7,2359.6,0.15072528]
["bitfinex","ETHUSD",1726122455150,4.23767,2359.8,2359.6,0.15072528]
["bitfinex","ETHUSD",1726122455363,4.23753,2359.9,2359.6,0.15072528]
["bitfinex","ETHUSD",1726122455752,3.44234413,2360.0,2359.6,0.15072528]
["bitfinex","ETHUSD",1726122456303,7.67965413,2360.0,2359.6,0.15072528]
["bitfinex","ETHUSD",1726122456599,3.44234413,2360.0,2359.6,1.02990269]
["bitfinex","ETHUSD",1726122456765,0.44234413,2360.0,2359.6,1.02990269]
["bitfinex","ETHUSD",1726122457093,4.67965413,2360.0,2359.6,1.02990269]
["bitfinex","ETHUSD",1726122457506,4.67965413,2360.0,2359.6,0.87917741]
["bitfinex","ETHUSD",1726122458006,0.44234413,2360.0,2359.7,0.15063032]
["bitfinex","ETHUSD",1726122458662,4.67963413,2360.0,2359.7,0.15063032]
["bitfinex","ETHUSD",1726122459288,4.67963413,2360.0,2359.5,6.7763873]
["bitfinex","ETHUSD",1726122459488,4.67963413,2360.0,2359.8,0.15053537]
["bitfinex","ETHUSD",1726122459674,4.23729,2360.0,2359.5,8.06439661]
["bitfinex","ETHUSD",1726122459874,4.23729,2360.0,2359.9,0.15044043]
["bitfinex","ETHUSD",1726122460103,4.23729,2360.0,2359.5,6.7763873]
["bitfinex","ETHUSD",1726122460284,8.47445,2360.1,2359.9,0.15044043]
["bitfinex","ETHUSD",1726122460490,8.47445,2360.1,2359.5,6.7762873]
["bitfinex","ETHUSD",1726122460706,8.47445,2360.1,2360.0,0.15034549]
["bitfinex","ETHUSD",1726122460707,4.23718,2360.1,2360.0,0.15034549]
["bitfinex","ETHUSD",1726122460876,7.23718,2360.1,2359.5,12.87884886]
["bitfinex","ETHUSD",1726122461228,7.23718,2360.1,2359.5,8.64077886]
["bitfinex","ETHUSD",1726122461502,11.47445,2360.1,2359.6,0.15072528]
["bitfinex","ETHUSD",1726122461800,7.23718,2360.1,2359.6,0.15072528]
["bitfinex","ETHUSD",1726122462363,11.47443,2360.1,2359.6,0.15072528]
["bitfinex","ETHUSD",1726122462676,7.23718,2360.1,2359.6,0.15072528]
["bitfinex","ETHUSD",1726122463294,11.47439,2360.1,2359.6,0.15072528]
["bitfinex","ETHUSD",1726122463600,7.23718,2360.1,2359.6,0.15072528]
["bitfinex","ETHUSD",1726122463976,7.23718,2360.1,2359.7,2.3589]
["bitfinex","ETHUSD",1726122464196,0.44203903,2360.2,2359.9,2.3589]
["bitfinex","ETHUSD",1726122464576,12.47671392,2360.4,2359.9,2.3589]
["bitfinex","ETHUSD",1726122464577,4.23685,2360.3,2359.9,2.3589]
["bitfinex","ETHUSD",1726122464923,4.23685,2360.3,2360.0,0.15033427]
["bitfinex","ETHUSD",1726122465290,7.36769392,2360.3,2360.0,0.15033427]
["bitfinex","ETHUSD",1726122465509,5.11689392,2360.3,2360.0,0.15033427]
["bitfinex","ETHUSD",1726122465680,0.7282636,2360.2,2359.8,4.23764]
["bitfinex","ETHUSD",1726122465881,0.7282636,2360.2,2360.1,0.150172]
["bitfinex","ETHUSD",1726122466059,0.7282636,2360.2,2359.8,4.23764]
["bitfinex","ETHUSD",1726122466264,0.7282636,2360.2,2360.1,0.15013273]
["bitfinex","ETHUSD",1726122466508,5.84508752,2360.3,2360.0,2.2964]
["bitfinex","ETHUSD",1726122466811,5.84508752,2360.3,2360.1,0.15013273]
["bitfinex","ETHUSD",1726122466812,0.88004392,2360.3,2360.1,0.15013273]
["bitfinex","ETHUSD",1726122467019,2.70089813,2360.3,2360.1,0.15013273]
["bitfinex","ETHUSD",1726122467472,6.93769813,2360.3,2360.1,0.15013273]
["bitfinex","ETHUSD",1726122467666,2.70089813,2360.2,2360.1,0.15013273]
["bitfinex","ETHUSD",1726122467873,9.8361401,2360.2,2359.5,4.2776873]
["bitfinex","ETHUSD",1726122468091,9.8361401,2360.2,2359.6,2.5550506]
["bitfinex","ETHUSD",1726122468092,2.70395242,2360.1,2359.6,2.5550506]
["bitfinex","ETHUSD",1726122468285,2.70395242,2360.1,2359.6,6.85877744]
["bitfinex","ETHUSD",1726122469005,0.88309821,2360.0,2359.6,6.85877744]
["bitfinex","ETHUSD",1726122469562,0.88309821,2360.0,2359.7,2.4981]
["bitfinex","ETHUSD",1726122469563,2.70395242,2360.0,2359.7,2.4981]
["bitfinex","ETHUSD",1726122469768,1.76008785,2360.2,2359.8,4.38805753]
["bitfinex","ETHUSD",1726122469769,0.88309821,2360.2,2359.8,4.38805753]
["bitfinex","ETHUSD",1726122469971,0.88309821,2360.1,2359.8,4.38805753]
["bitfinex","ETHUSD",1726122470203,1.82298425,2360.2,2359.8,4.38805753]
["bitfinex","ETHUSD",1726122470204,0.88309821,2360.2,2359.8,4.38805753]
["bitfinex","ETHUSD",1726122470414,2.70613646,2360.2,2359.8,4.38805753]
["bitfinex","ETHUSD",1726122470568,2.70613646,2360.1,2359.8,4.38805753]
["bitfinex","ETHUSD",1726122470772,0.88309821,2360.1,2359.8,4.38805753]
["bitfinex","ETHUSD",1726122471008,0.88309821,2360.1,2359.8,5.68690944]
["bitfinex","ETHUSD",1726122471271,2.70703366,2360.1,2359.8,5.68690944]
["bitfinex","ETHUSD",1726122471507,0.88309821,2360.1,2359.8,5.68690944]
["bitfinex","ETHUSD",1726122471879,2.70708423,2360.1,2359.8,5.68690944]
["bitfinex","ETHUSD",1726122472082,0.88309821,2360.2,2359.8,5.68690944]
["bitfinex","ETHUSD",1726122472278,0.88309821,2360.2,2359.8,4.38796753]
["bitfinex","ETHUSD",1726122472542,0.88309821,2360.1,2359.8,4.38796753]
["bitfinex","ETHUSD",1726122473044,0.88309821,2360.2,2359.8,4.38796753]
["bitfinex","ETHUSD",1726122473229,0.88309821,2360.1,2359.8,4.38796753]
["bitfinex","ETHUSD",1726122474723,0.88309821,2360.1,2359.8,8.62551753]
["bitfinex","ETHUSD",1726122475040,2.70713756,2360.1,2359.8,4.38796753]
["bitfinex","ETHUSD",1726122475246,0.88309821,2360.1,2359.8,9.73787328]
["bitfinex","ETHUSD",1726122475409,0.88309821,2360.1,2359.8,5.50032328]
["bitfinex","ETHUSD",1726122476808,2.70711616,2360.1,2359.8,5.50032328]
["bitfinex","ETHUSD",1726122477153,0.88309821,2360.1,2359.8,5.50032328]
["bitfinex","ETHUSD",1726122477309,0.88309821,2360.1,2359.8,9.73785328]
["bitfinex","ETHUSD",1726122477516,1.32006589,2360.2,2360.0,4.23718]
["bitfinex","ETHUSD",1726122477517,0.88309821,2360.2,2360.0,4.23718]
["bitfinex","ETHUSD",1726122477935,0.88309821,2360.2,2360.1,0.15002612]
["bitfinex","ETHUSD",1726122478411,0.72979856,2360.2,2360.1,0.15002612]
["bitfinex","ETHUSD",1726122478638,0.88309821,2360.2,2360.1,0.15002612]
["bitfinex","ETHUSD",1726122478852,0.88309821,2360.2,2360.1,10.11610565]
["bitfinex","ETHUSD",1726122479055,2.20212574,2360.4,2360.3,10.95378]
["bitfinex","ETHUSD",1726122479056,0.44203789,2360.4,2360.3,10.95378]
["bitfinex","ETHUSD",1726122479217,0.88309821,2360.6,2360.3,10.95378]
["bitfinex","ETHUSD",1726122479218,0.88309821,2360.6,2360.3,8.58153156]
["bitfinex","ETHUSD",1726122479550,0.72403285,2360.6,2360.4,4.38611722]
["bitfinex","ETHUSD",1726122479721,2.69268739,2360.6,2360.5,1.86449156]
["bitfinex","ETHUSD",1726122480081,0.72383567,2360.6,2360.5,2.01405388]
["bitfinex","ETHUSD",1726122480283,0.88309821,2360.6,2360.5,2.01405388]
["bitfinex","ETHUSD",1726122480449,0.88309821,2360.6,2360.5,6.25044388]
["bitfinex","ETHUSD",1726122480780,0.88309821,2360.7,2360.6,6.58091]
["bitfinex","ETHUSD",1726122480979,0.88309821,2360.7,2360.6,7.97747835]
["bitfinex","ETHUSD",1726122481181,0.88309821,2360.7,2360.6,8.12694578]
["bitfinex","ETHUSD",1726122481377,0.88309821,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1726122481677,1.32006589,2360.9,2360.7,4.23603]
["bitfinex","ETHUSD",1726122481678,0.88309821,2360.9,2360.8,6.58055]
["bitfinex","ETHUSD",1726122481888,0.72372341,2360.9,2360.8,6.58055]
["bitfinex","ETHUSD",1726122482035,0.88309821,2361.0,2360.8,6.72982768]
["bitfinex","ETHUSD",1726122482241,2.69224288,2361.0,2360.8,6.72982768]
["bitfinex","ETHUSD",1726122482545,0.88309821,2361.0,2360.8,6.72982768]
["bitfinex","ETHUSD",1726122482956,0.88309821,2361.0,2360.8,2.49397768]
["bitfinex","ETHUSD",1726122483373,0.88309821,2361.1,2360.8,0.14927768]
["bitfinex","ETHUSD",1726122483572,0.88309821,2361.0,2360.8,0.14927768]
["bitfinex","ETHUSD",1726122483892,0.88309821,2361.0,2360.9,0.14918282]
["bitfinex","ETHUSD",1726122484345,0.72309084,2361.0,2360.7,4.23589]
["bitfinex","ETHUSD",1726122484542,0.88309821,2361.1,2360.9,0.14918282]
["bitfinex","ETHUSD",1726122484888,0.88309821,2361.1,2361.0,0.14908797]
["bitfinex","ETHUSD",1726122485387,0.88309821,2361.1,2360.7,4.23589]
["bitfinex","ETHUSD",1726122485541,0.88309821,2361.1,2361.0,0.14908797]
["bitfinex","ETHUSD",1726122485741,0.88309821,2361.1,2360.7,4.23589]
["bitfinex","ETHUSD",1726122485989,0.88309821,2361.1,2361.0,0.14908797]
["bitfinex","ETHUSD",1726122486174,0.88309821,2361.1,2360.7,4.23589]
["bitfinex","ETHUSD",1726122486344,0.88309821,2361.1,2361.0,0.14908797]
["bitfinex","ETHUSD",1726122486548,2.69029748,2361.1,2360.7,4.23589]
["bitfinex","ETHUSD",1726122486741,0.88309821,2361.1,2361.0,0.14908797]
["bitfinex","ETHUSD",1726122486945,0.88309821,2361.1,2360.7,4.23589]
["bitfinex","ETHUSD",1726122487148,0.88309821,2361.2,2361.0,0.14908797]
["bitfinex","ETHUSD",1726122487342,2.3215,2361.1,2360.6,2.4012]
["bitfinex","ETHUSD",1726122487578,2.3215,2361.1,2360.6,4.23614]
["bitfinex","ETHUSD",1726122487579,3.20459821,2361.1,2360.6,4.23614]
["bitfinex","ETHUSD",1726122488201,6.55685,2361.1,2360.5,4.23626]
["bitfinex","ETHUSD",1726122488697,6.55685,2361.1,2360.6,4.2362]
["bitfinex","ETHUSD",1726122488902,6.55685,2361.1,2360.6,4.38566743]
["bitfinex","ETHUSD",1726122489704,2.3061,2360.9,2360.6,0.14946743]
["bitfinex","ETHUSD",1726122490199,4.23586,2360.8,2360.3,4.23672]
["bitfinex","ETHUSD",1726122490697,6.54177,2360.9,2360.4,0.1408751]
["bitfinex","ETHUSD",1726122490893,2.3061,2360.9,2360.5,4.2363]
["bitfinex","ETHUSD",1726122491204,2.3061,2360.9,2360.5,4.23629]
["bitfinex","ETHUSD",1726122491386,2.3061,2360.9,2360.6,0.14068532]
["bitfinex","ETHUSD",1726122491557,3.18919821,2360.9,2360.6,0.14068532]
["bitfinex","ETHUSD",1726122492096,0.88309821,2360.9,2360.6,0.14068532]
["bitfinex","ETHUSD",1726122492862,0.88309821,2360.9,2360.6,4.37675532]
["bitfinex","ETHUSD",1726122493065,0.88309821,2360.9,2360.6,0.14068532]
["bitfinex","ETHUSD",1726122493961,0.88309821,2360.9,2360.6,4.37688532]
["bitfinex","ETHUSD",1726122494185,0.88309821,2360.9,2360.7,4.23585]
["bitfinex","ETHUSD",1726122494463,0.88309821,2360.9,2360.8,0.14049557]
["bitfinex","ETHUSD",1726122494864,0.88309821,2360.9,2360.7,4.23585]
["bitfinex","ETHUSD",1726122495066,0.88309821,2360.9,2360.8,0.14049557]
["bitfinex","ETHUSD",1726122495459,0.88309821,2360.9,2360.7,8.47178]
["bitfinex","ETHUSD",1726122495700,0.88309821,2360.9,2360.8,0.14049557]
["bitfinex","ETHUSD",1726122496095,0.88309821,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726122496303,0.88309821,2360.9,2360.8,4.3763735]
["bitfinex","ETHUSD",1726122497399,3.0,2361.3,2360.8,4.3763735]
["bitfinex","ETHUSD",1726122497610,3.4435469,2361.3,2360.8,4.3763735]
["bitfinex","ETHUSD",1726122498510,3.4435469,2361.3,2360.8,6.13017901]
["bitfinex","ETHUSD",1726122498821,0.72229551,2361.2,2360.8,6.13017901]
["bitfinex","ETHUSD",1726122500910,0.72229551,2361.2,2360.8,6.21488236]
["bitfinex","ETHUSD",1726122502170,0.72229551,2361.2,2360.8,6.13017901]
["bitfinex","ETHUSD",1726122504411,0.72229551,2361.2,2360.8,4.3763735]
["bitfinex","ETHUSD",1726122505610,1.32644629,2361.3,2360.8,4.3763735]
["bitfinex","ETHUSD",1726122506233,2.3167,2361.2,2360.8,4.3763735]
["bitfinex","ETHUSD",1726122507654,6.55185,2361.2,2360.8,0.1405235]
["bitfinex","ETHUSD",1726122507859,6.55185,2361.2,2360.7,4.23585]
["bitfinex","ETHUSD",1726122508057,6.55185,2361.2,2360.9,0.1404063]
["bitfinex","ETHUSD",1726122508260,6.55185,2361.2,2360.7,4.23585]
["bitfinex","ETHUSD",1726122508414,6.55185,2361.2,2361.0,0.14031144]
["bitfinex","ETHUSD",1726122508616,2.69045929,2361.1,2360.7,4.23585]
["bitfinex","ETHUSD",1726122508869,2.69045929,2361.1,2360.8,0.14050116]
["bitfinex","ETHUSD",1726122509324,2.69045929,2361.1,2360.7,4.23585]
["bitfinex","ETHUSD",1726122509523,2.69045929,2361.1,2360.9,0.1404063]
["bitfinex","ETHUSD",1726122509767,2.69045929,2361.1,2360.8,0.14050116]
["bitfinex","ETHUSD",1726122510069,6.92588929,2361.1,2360.9,0.1404063]
["bitfinex","ETHUSD",1726122510275,9.30395344,2361.0,2360.9,0.1404063]
["bitfinex","ETHUSD",1726122510468,9.30395344,2361.0,2360.4,4.2365]
["bitfinex","ETHUSD",1726122510469,9.74540314,2361.0,2360.4,4.2365]
["bitfinex","ETHUSD",1726122510627,2.69155977,2360.9,2360.4,4.2365]
["bitfinex","ETHUSD",1726122510959,2.69157656,2360.8,2360.4,4.2365]
["bitfinex","ETHUSD",1726122511122,0.88389572,2360.8,2360.4,4.2365]
["bitfinex","ETHUSD",1726122511755,0.88389572,2360.8,2360.3,6.71145]
["bitfinex","ETHUSD",1726122512026,2.6916094,2360.8,2360.3,6.71145]
["bitfinex","ETHUSD",1726122512233,0.72309887,2360.7,2360.3,6.71145]
["bitfinex","ETHUSD",1726122512439,0.88389572,2360.8,2360.3,6.71145]
["bitfinex","ETHUSD",1726122512440,0.88389572,2360.8,2360.3,10.9481]
["bitfinex","ETHUSD",1726122512736,2.69190285,2360.8,2360.3,10.9481]
["bitfinex","ETHUSD",1726122512936,0.72318919,2360.7,2360.3,10.9481]
["bitfinex","ETHUSD",1726122513145,0.88389572,2360.8,2360.3,12.22933981]
["bitfinex","ETHUSD",1726122513317,2.69192873,2360.8,2360.3,12.22933981]
["bitfinex","ETHUSD",1726122513516,2.69207802,2360.7,2360.3,12.22933981]
["bitfinex","ETHUSD",1726122513748,0.88389572,2360.7,2360.3,12.22933981]
["bitfinex","ETHUSD",1726122513962,0.88389572,2360.7,2360.3,7.99268981]
["bitfinex","ETHUSD",1726122514549,4.23577,2360.9,2360.3,7.99268981]
["bitfinex","ETHUSD",1726122514768,4.23603,2360.7,2360.1,6.63848]
["bitfinex","ETHUSD",1726122514952,4.23603,2360.7,2360.2,1.86429813]
["bitfinex","ETHUSD",1726122515253,4.23603,2360.7,2360.2,6.10110813]
["bitfinex","ETHUSD",1726122515469,4.23577,2360.9,2360.2,6.10110813]
["bitfinex","ETHUSD",1726122515967,4.23585,2360.8,2360.3,4.23674]
["bitfinex","ETHUSD",1726122516760,0.8845522,2360.6,2360.3,8.47338]
["bitfinex","ETHUSD",1726122516961,1.60820781,2360.6,2360.4,2.3366]
["bitfinex","ETHUSD",1726122517182,0.8845522,2360.6,2360.4,2.3366]
["bitfinex","ETHUSD",1726122517872,1.60824481,2360.6,2360.4,2.3366]
["bitfinex","ETHUSD",1726122518041,0.8845522,2360.6,2360.4,2.3366]
["bitfinex","ETHUSD",1726122518753,0.8845522,2360.6,2360.4,6.57314]
["bitfinex","ETHUSD",1726122518951,0.8845522,2360.6,2360.5,0.1408305]
["bitfinex","ETHUSD",1726122519253,1.9704477,2360.6,2360.5,0.1408305]
["bitfinex","ETHUSD",1726122519443,0.8845522,2360.6,2360.5,0.1408305]
["bitfinex","ETHUSD",1726122520543,1.9704477,2360.6,2360.5,0.1408305]
["bitfinex","ETHUSD",1726122520774,2.69420896,2360.6,2360.5,0.1408305]
["bitfinex","ETHUSD",1726122521283,0.8845522,2360.6,2360.5,0.1408305]
["bitfinex","ETHUSD",1726122521801,2.69420896,2360.6,2360.5,7.67354556]
["bitfinex","ETHUSD",1726122522083,0.8845522,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1726122522236,0.8845522,2360.8,2360.7,6.56673]
["bitfinex","ETHUSD",1726122522441,0.8845522,2360.8,2360.7,8.09321125]
["bitfinex","ETHUSD",1726122522639,2.69600397,2360.8,2360.7,8.09321125]
["bitfinex","ETHUSD",1726122522839,2.6959902,2360.8,2360.7,8.09321125]
["bitfinex","ETHUSD",1726122523076,0.8845522,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726122523282,1.3268283,2361.0,2360.8,4.23585]
["bitfinex","ETHUSD",1726122523283,2.05151019,2361.0,2360.8,4.23585]
["bitfinex","ETHUSD",1726122523595,2.05151019,2360.9,2360.8,4.37639586]
["bitfinex","ETHUSD",1726122523888,2.05151019,2360.9,2360.8,5.79574031]
["bitfinex","ETHUSD",1726122524338,3.13853303,2360.9,2360.8,5.79574031]
["bitfinex","ETHUSD",1726122524986,3.58080913,2360.9,2360.8,0.14054586]
["bitfinex","ETHUSD",1726122525144,3.26109033,2360.9,2360.8,0.14054586]
["bitfinex","ETHUSD",1726122525341,3.26109033,2360.9,2360.2,2.3689]
["bitfinex","ETHUSD",1726122525342,5.47674172,2360.9,2360.4,4.23641]
["bitfinex","ETHUSD",1726122525574,0.88624011,2360.6,2360.4,4.23641]
["bitfinex","ETHUSD",1726122525776,2.4169199,2360.7,2360.5,0.1408305]
["bitfinex","ETHUSD",1726122525954,1.81259505,2360.6,2360.5,0.1408305]
["bitfinex","ETHUSD",1726122526980,2.05440382,2360.6,2360.5,0.1408305]
["bitfinex","ETHUSD",1726122527483,1.81260913,2360.6,2360.5,0.1408305]
["bitfinex","ETHUSD",1726122528079,2.05440382,2360.6,2360.5,0.1408305]
["bitfinex","ETHUSD",1726122528384,3.1419693,2360.6,2360.5,0.1408305]
["bitfinex","ETHUSD",1726122529881,2.05440382,2360.6,2360.5,0.1408305]
["bitfinex","ETHUSD",1726122530058,3.1419693,2360.6,2360.5,0.1408305]
["bitfinex","ETHUSD",1726122530260,2.05440382,2360.6,2360.5,0.1408305]
["bitfinex","ETHUSD",1726122531190,3.1419693,2360.6,2360.5,0.1408305]
["bitfinex","ETHUSD",1726122531994,3.14195088,2360.6,2360.5,3.29362766]
["bitfinex","ETHUSD",1726122532750,2.4169146,2360.6,2360.5,3.29362766]
["bitfinex","ETHUSD",1726122532956,1.81259071,2360.6,2360.5,3.29362766]
["bitfinex","ETHUSD",1726122533548,3.14195088,2360.6,2360.5,3.29362766]
["bitfinex","ETHUSD",1726122534043,3.14195088,2360.6,2360.5,7.53001766]
["bitfinex","ETHUSD",1726122534269,1.32936017,2360.6,2360.5,7.53001766]
["bitfinex","ETHUSD",1726122534491,2.05439645,2360.6,2360.5,7.53001766]
["bitfinex","ETHUSD",1726122538463,3.14195088,2360.6,2360.5,7.53001766]
["bitfinex","ETHUSD",1726122538695,1.81259071,2360.6,2360.5,7.53001766]
["bitfinex","ETHUSD",1726122538985,3.14195088,2360.6,2360.5,7.53001766]
["bitfinex","ETHUSD",1726122539958,1.08755443,2360.6,2360.5,7.53001766]
["bitfinex","ETHUSD",1726122540158,1.81259071,2360.6,2360.5,7.53001766]
["bitfinex","ETHUSD",1726122540493,2.05439645,2360.6,2360.5,7.53001766]
["bitfinex","ETHUSD",1726122540802,3.14195088,2360.6,2360.5,0.1408305]
["bitfinex","ETHUSD",1726122540954,3.14161782,2360.6,2360.5,4.3772205]
["bitfinex","ETHUSD",1726122542302,3.14161782,2360.6,2360.5,0.1408305]
["bitfinex","ETHUSD",1726122543363,1.81225765,2360.6,2360.5,4.3772205]
["bitfinex","ETHUSD",1726122543565,2.05426323,2360.6,2360.5,4.3772205]
["bitfinex","ETHUSD",1726122543765,3.14161782,2360.6,2360.5,4.3772205]
["bitfinex","ETHUSD",1726122543965,3.14161782,2360.6,2360.5,5.48454355]
["bitfinex","ETHUSD",1726122548066,2.6984963,2360.6,2360.5,12.11373355]
["bitfinex","ETHUSD",1726122548265,1.61114171,2360.6,2360.5,12.11373355]
["bitfinex","ETHUSD",1726122548777,1.61114171,2360.6,2360.5,11.97290305]
["bitfinex","ETHUSD",1726122548977,1.61114171,2360.6,2360.5,12.11376705]
["bitfinex","ETHUSD",1726122550702,2.69908108,2360.6,2360.5,12.11376705]
["bitfinex","ETHUSD",1726122552892,2.69908108,2360.6,2360.5,12.66376705]
["bitfinex","ETHUSD",1726122553238,0.88623865,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1726122553532,1.61131731,2360.8,2360.7,5.64302693]
["bitfinex","ETHUSD",1726122554430,3.14205682,2360.8,2360.7,5.64302693]
["bitfinex","ETHUSD",1726122555606,3.14176373,2360.8,2360.7,5.64302693]
["bitfinex","ETHUSD",1726122555825,2.41680231,2360.8,2360.7,5.64302693]
["bitfinex","ETHUSD",1726122556027,1.61111111,2360.8,2360.7,4.37670423]
["bitfinex","ETHUSD",1726122556333,1.61111111,2360.8,2360.7,0.14067423]
["bitfinex","ETHUSD",1726122556334,2.69855325,2360.8,2360.7,0.14067423]
["bitfinex","ETHUSD",1726122557531,3.14143489,2360.8,2360.7,0.14067423]
["bitfinex","ETHUSD",1726122559036,3.14143489,2360.8,2360.7,4.37670423]
["bitfinex","ETHUSD",1726122559243,0.72482989,2360.8,2360.7,7.84822247]
["bitfinex","ETHUSD",1726122559553,1.61098072,2360.8,2360.7,7.84822247]
["bitfinex","ETHUSD",1726122559719,2.69835667,2360.8,2360.7,7.84822247]
["bitfinex","ETHUSD",1726122559917,1.97352678,2360.8,2360.7,7.84822247]
["bitfinex","ETHUSD",1726122560225,1.61098072,2360.8,2360.7,7.84822247]
["bitfinex","ETHUSD",1726122560412,2.69826899,2360.8,2360.7,5.42442247]
["bitfinex","ETHUSD",1726122560609,3.14150312,2360.8,2360.7,0.14067423]
["bitfinex","ETHUSD",1726122560816,3.26178229,2360.8,2360.7,0.14067423]
["bitfinex","ETHUSD",1726122561114,5.47685944,2360.8,2360.4,4.23646]
["bitfinex","ETHUSD",1726122561338,0.88593841,2360.5,2360.4,4.23646]
["bitfinex","ETHUSD",1726122561547,1.61079559,2360.5,2360.4,6.10075813]
["bitfinex","ETHUSD",1726122561756,1.61079559,2360.5,2360.4,7.13451794]
["bitfinex","ETHUSD",1726122563960,1.61079559,2360.5,2360.4,7.27535954]
["bitfinex","ETHUSD",1726122564827,1.61079559,2360.5,2360.4,1.17460141]
["bitfinex","ETHUSD",1726122565164,3.14105057,2360.5,2360.4,7.27546954]
["bitfinex","ETHUSD",1726122565358,2.69840184,2360.5,2360.4,7.27546954]
["bitfinex","ETHUSD",1726122565522,1.6112611,2360.5,2360.4,7.27546954]
["bitfinex","ETHUSD",1726122565717,2.05390983,2360.5,2360.4,0.1408416]
["bitfinex","ETHUSD",1726122565923,10.20139236,2360.5,2359.9,4.23736]
["bitfinex","ETHUSD",1726122566149,0.88614067,2360.1,2359.8,8.59217813]
["bitfinex","ETHUSD",1726122566357,0.88614067,2360.0,2359.8,8.59217813]
["bitfinex","ETHUSD",1726122566562,0.88614067,2360.1,2359.8,12.82971813]
["bitfinex","ETHUSD",1726122566738,2.69803061,2360.1,2359.9,5.52037181]
["bitfinex","ETHUSD",1726122566942,0.88614067,2360.1,2360.0,1.86429813]
["bitfinex","ETHUSD",1726122567139,0.72447186,2360.1,2360.0,6.10157813]
["bitfinex","ETHUSD",1726122567454,1.61061253,2360.2,2360.0,6.10157813]
["bitfinex","ETHUSD",1726122567659,0.88614067,2360.2,2360.0,6.10157813]
["bitfinex","ETHUSD",1726122567827,0.88614067,2360.1,2360.0,7.51281912]
["bitfinex","ETHUSD",1726122568274,2.69711187,2360.1,2360.0,11.75009912]
["bitfinex","ETHUSD",1726122568563,1.77187683,2360.4,2360.1,6.51186]
["bitfinex","ETHUSD",1726122568564,0.88614067,2360.3,2360.1,6.51186]
["bitfinex","ETHUSD",1726122568714,0.88614067,2360.2,2360.1,6.51186]
["bitfinex","ETHUSD",1726122568919,0.88614067,2360.2,2360.1,8.37615813]
["bitfinex","ETHUSD",1726122569142,2.69688957,2360.2,2360.1,7.91432791]
["bitfinex","ETHUSD",1726122569356,1.97259001,2360.2,2360.1,9.77862604]
["bitfinex","ETHUSD",1726122569514,2.69688957,2360.2,2360.1,7.50372604]
["bitfinex","ETHUSD",1726122569920,1.97259001,2360.2,2360.1,7.50372604]
["bitfinex","ETHUSD",1726122570346,0.88614067,2360.2,2360.1,7.50372604]
["bitfinex","ETHUSD",1726122570536,1.97253574,2360.2,2360.1,7.50372604]
["bitfinex","ETHUSD",1726122571053,2.69679912,2360.2,2360.1,7.50372604]
["bitfinex","ETHUSD",1726122571622,0.72426338,2360.2,2360.1,7.50372604]
["bitfinex","ETHUSD",1726122571842,1.97215002,2360.2,2360.1,7.50372604]
["bitfinex","ETHUSD",1726122572254,0.72426338,2360.2,2360.1,9.92792604]
["bitfinex","ETHUSD",1726122572524,0.88614067,2360.3,2360.1,9.92792604]
["bitfinex","ETHUSD",1726122573033,0.88614067,2360.4,2360.2,5.6534406]
["bitfinex","ETHUSD",1726122573347,0.88614067,2360.4,2360.3,1.86429813]
["bitfinex","ETHUSD",1726122573844,1.08594399,2360.4,2360.3,1.86429813]
["bitfinex","ETHUSD",1726122574360,2.05319236,2360.4,2360.3,1.86429813]
["bitfinex","ETHUSD",1726122574659,1.80992535,2360.4,2360.3,1.86429813]
["bitfinex","ETHUSD",1726122574845,0.88516907,2360.4,2360.3,2.858482]
["bitfinex","ETHUSD",1726122575157,1.97111306,2360.4,2360.3,7.095222]
["bitfinex","ETHUSD",1726122575459,1.97102786,2360.4,2360.3,7.095222]
["bitfinex","ETHUSD",1726122575668,0.72390586,2360.4,2360.3,7.095222]
["bitfinex","ETHUSD",1726122575829,1.97104622,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726122576032,1.97105634,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726122577155,0.72392083,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726122577357,0.88516907,2360.6,2360.4,5.3697492]
["bitfinex","ETHUSD",1726122577526,0.88516907,2360.6,2360.5,1.86429813]
["bitfinex","ETHUSD",1726122577728,1.97102616,2360.6,2360.5,1.86429813]
["bitfinex","ETHUSD",1726122578639,1.97102616,2360.6,2360.5,6.10068813]
["bitfinex","ETHUSD",1726122578839,1.97102616,2360.6,2360.5,6.2386242]
["bitfinex","ETHUSD",1726122580330,0.88516907,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1726122580868,0.88516907,2360.7,2360.6,4.37405118]
["bitfinex","ETHUSD",1726122581021,1.97113607,2360.7,2360.6,4.37405118]
["bitfinex","ETHUSD",1726122581661,0.88516907,2360.7,2360.6,4.37405118]
["bitfinex","ETHUSD",1726122581827,0.88516907,2360.8,2360.6,1.56780738]
["bitfinex","ETHUSD",1726122582028,0.88516907,2360.8,2360.7,1.86429813]
["bitfinex","ETHUSD",1726122582350,0.72400077,2360.8,2360.7,1.86429813]
["bitfinex","ETHUSD",1726122582663,0.72400077,2360.8,2360.7,2.00207237]
["bitfinex","ETHUSD",1726122582826,1.60916984,2360.9,2360.7,2.00207237]
["bitfinex","ETHUSD",1726122583027,0.72400077,2360.8,2360.7,6.23810237]
["bitfinex","ETHUSD",1726122583242,1.60916984,2360.9,2360.7,7.42854823]
["bitfinex","ETHUSD",1726122583461,0.72400077,2360.8,2360.7,6.23810237]
["bitfinex","ETHUSD",1726122583830,0.88516907,2360.8,2360.7,6.23810237]
["bitfinex","ETHUSD",1726122584239,0.72400077,2360.8,2360.7,6.23810237]
["bitfinex","ETHUSD",1726122584566,0.88516907,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726122584928,2.69500173,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726122585126,2.69500173,2360.9,2360.8,4.37352937]
["bitfinex","ETHUSD",1726122588070,2.69500173,2360.9,2360.8,0.13767937]
["bitfinex","ETHUSD",1726122588435,2.69500173,2360.9,2360.7,10.33635813]
["bitfinex","ETHUSD",1726122588771,2.69500173,2360.9,2360.8,0.13767937]
["bitfinex","ETHUSD",1726122589429,2.69500173,2360.9,2360.7,10.33635813]
["bitfinex","ETHUSD",1726122589629,2.69500173,2360.9,2360.8,0.13767937]
["bitfinex","ETHUSD",1726122589828,2.69500173,2360.9,2360.8,4.37352937]
["bitfinex","ETHUSD",1726122590536,2.69425397,2360.9,2360.8,4.37352937]
["bitfinex","ETHUSD",1726122590739,2.69425397,2360.9,2360.8,5.42091512]
["bitfinex","ETHUSD",1726122592818,2.69425397,2360.9,2360.8,11.99986512]
["bitfinex","ETHUSD",1726122592955,1.77285523,2361.0,2360.8,11.99986512]
["bitfinex","ETHUSD",1726122592956,0.44364423,2361.0,2360.9,11.36444]
["bitfinex","ETHUSD",1726122593170,0.88516907,2361.3,2361.0,4.23536]
["bitfinex","ETHUSD",1726122593342,0.88516907,2361.2,2361.0,6.09965813]
["bitfinex","ETHUSD",1726122593528,0.72369212,2361.2,2361.1,0.98142484]
["bitfinex","ETHUSD",1726122593729,0.72369212,2361.2,2361.1,5.21663484]
["bitfinex","ETHUSD",1726122593956,8.24516907,2361.4,2361.1,5.21663484]
["bitfinex","ETHUSD",1726122594158,0.72378882,2361.3,2361.1,4.37235903]
["bitfinex","ETHUSD",1726122594375,0.88516907,2361.3,2361.1,4.37235903]
["bitfinex","ETHUSD",1726122594677,1.97099039,2361.3,2361.1,4.37235903]
["bitfinex","ETHUSD",1726122594843,0.88516907,2361.3,2361.1,4.37235903]
["bitfinex","ETHUSD",1726122595348,1.9710083,2361.3,2361.1,4.37235903]
["bitfinex","ETHUSD",1726122595545,0.88516907,2361.3,2361.1,4.94112107]
["bitfinex","ETHUSD",1726122595735,2.69459675,2361.3,2361.1,4.94112107]
["bitfinex","ETHUSD",1726122595935,0.88516907,2361.3,2361.1,4.94112107]
["bitfinex","ETHUSD",1726122596473,0.88516907,2361.4,2361.1,4.94112107]
["bitfinex","ETHUSD",1726122598450,0.88516907,2361.4,2361.2,6.09926813]
["bitfinex","ETHUSD",1726122598665,0.88516907,2361.5,2361.2,13.38911605]
["bitfinex","ETHUSD",1726122598867,0.88516907,2361.5,2361.3,0.13695936]
["bitfinex","ETHUSD",1726122599079,1.60863253,2361.6,2361.4,6.09906813]
["bitfinex","ETHUSD",1726122599287,0.72348576,2361.5,2361.4,6.09906813]
["bitfinex","ETHUSD",1726122599482,0.88516907,2361.6,2361.4,6.09906813]
["bitfinex","ETHUSD",1726122599693,2.69347972,2361.6,2361.4,6.09906813]
["bitfinex","ETHUSD",1726122599852,0.72331919,2361.5,2361.4,6.09906813]
["bitfinex","ETHUSD",1726122600054,3.18946907,2361.9,2361.5,4.23449]
["bitfinex","ETHUSD",1726122600269,2.69367343,2361.8,2361.5,4.23449]
["bitfinex","ETHUSD",1726122600504,0.88516907,2361.8,2361.5,4.23449]
["bitfinex","ETHUSD",1726122600794,2.69367512,2361.8,2361.5,4.23449]
["bitfinex","ETHUSD",1726122601091,0.88516907,2361.8,2361.5,4.23449]
["bitfinex","ETHUSD",1726122601397,1.329211,2361.9,2361.7,6.56513]
["bitfinex","ETHUSD",1726122601554,0.88516907,2362.1,2361.8,1.86429813]
["bitfinex","ETHUSD",1726122601751,0.88516907,2362.1,2361.8,6.09831813]
["bitfinex","ETHUSD",1726122601752,2.69298757,2362.1,2361.8,6.09831813]
["bitfinex","ETHUSD",1726122601954,0.88516907,2362.1,2361.8,10.33225813]
["bitfinex","ETHUSD",1726122602210,0.88516907,2362.2,2361.8,6.09823813]
["bitfinex","ETHUSD",1726122602810,2.69214745,2362.2,2361.8,6.09823813]
["bitfinex","ETHUSD",1726122602998,2.4254,2362.1,2361.6,4.23432]
["bitfinex","ETHUSD",1726122603204,2.4254,2362.0,2361.6,4.23432]
["bitfinex","ETHUSD",1726122603559,2.4254,2362.0,2361.6,6.09861813]
["bitfinex","ETHUSD",1726122603988,2.4254,2362.0,2361.6,1.86429813]
["bitfinex","ETHUSD",1726122604410,2.4254,2362.0,2361.6,6.09870813]
["bitfinex","ETHUSD",1726122607682,2.4254,2362.0,2361.6,1.86429813]
["bitfinex","ETHUSD",1726122608629,2.4254,2362.0,2361.6,6.09867813]
["bitfinex","ETHUSD",1726122609533,2.4254,2362.0,2361.6,1.86429813]
["bitfinex","ETHUSD",1726122612448,6.65914,2362.0,2361.6,1.86429813]
["bitfinex","ETHUSD",1726122613103,2.3857,2361.9,2361.4,4.23467]
["bitfinex","ETHUSD",1726122613737,2.3857,2361.9,2361.4,6.09895813]
["bitfinex","ETHUSD",1726122613936,7.40697907,2362.1,2361.5,4.84439581]
["bitfinex","ETHUSD",1726122614232,7.40697907,2362.1,2361.5,4.2345]
["bitfinex","ETHUSD",1726122614233,4.2337,2362.0,2361.5,4.2345]
["bitfinex","ETHUSD",1726122614809,4.2337,2362.0,2361.4,8.54795813]
["bitfinex","ETHUSD",1726122615307,2.3279,2361.9,2361.4,6.09895813]
["bitfinex","ETHUSD",1726122616043,2.3279,2361.9,2361.2,4.23502]
["bitfinex","ETHUSD",1726122616189,0.88516907,2362.1,2361.1,4.23515]
["bitfinex","ETHUSD",1726122616190,2.402,2361.6,2361.1,4.23515]
["bitfinex","ETHUSD",1726122616389,2.402,2361.6,2361.1,6.94442294]
["bitfinex","ETHUSD",1726122616994,4.23488,2361.4,2360.8,4.23574]
["bitfinex","ETHUSD",1726122617194,2.4813,2361.5,2360.7,4.236]
["bitfinex","ETHUSD",1726122617195,6.71659,2361.2,2360.7,4.236]
["bitfinex","ETHUSD",1726122617400,6.71659,2361.2,2360.5,1.86429813]
["bitfinex","ETHUSD",1726122617401,2.4813,2361.1,2360.5,1.86429813]
["bitfinex","ETHUSD",1726122617630,4.23556,2361.0,2360.8,0.13636163]
["bitfinex","ETHUSD",1726122617815,6.71664,2361.1,2360.9,0.13662403]
["bitfinex","ETHUSD",1726122618017,4.23549,2361.0,2360.5,1.86429813]
["bitfinex","ETHUSD",1726122618201,4.23549,2361.0,2360.6,0.13726591]
["bitfinex","ETHUSD",1726122619631,2.3068,2360.9,2360.6,0.13726591]
["bitfinex","ETHUSD",1726122626207,4.23603,2360.7,2360.6,0.13726591]
["bitfinex","ETHUSD",1726122626400,6.72413,2360.7,2360.2,4.23682]
["bitfinex","ETHUSD",1726122626627,6.72413,2360.7,2360.3,0.13774606]
["bitfinex","ETHUSD",1726122626966,2.4881,2360.7,2360.3,4.23674]
["bitfinex","ETHUSD",1726122627142,2.4881,2360.7,2360.4,0.13765116]
["bitfinex","ETHUSD",1726122627733,2.4881,2360.7,2360.3,4.23673]
["bitfinex","ETHUSD",1726122627932,2.4881,2360.7,2360.5,0.13755626]
["bitfinex","ETHUSD",1726122628144,2.4881,2360.7,2360.4,0.13765116]
["bitfinex","ETHUSD",1726122628433,2.4881,2360.7,2360.5,0.13755626]
["bitfinex","ETHUSD",1726122628665,2.4881,2360.7,2360.3,4.23673]
["bitfinex","ETHUSD",1726122628987,2.4881,2360.7,2360.4,0.13765116]
["bitfinex","ETHUSD",1726122630772,6.56421,2360.9,2360.4,4.37421116]
["bitfinex","ETHUSD",1726122631378,10.80004,2360.9,2360.4,4.37421116]
["bitfinex","ETHUSD",1726122631574,6.56421,2360.9,2360.4,4.37421116]
["bitfinex","ETHUSD",1726122631775,6.56421,2360.9,2360.4,10.24336414]
["bitfinex","ETHUSD",1726122631939,2.3285,2360.9,2360.4,6.00670414]
["bitfinex","ETHUSD",1726122632140,2.3285,2360.9,2360.5,4.23628]
["bitfinex","ETHUSD",1726122632546,2.3285,2360.9,2360.6,0.13785795]
["bitfinex","ETHUSD",1726122633262,2.3285,2360.9,2360.4,5.86905298]
["bitfinex","ETHUSD",1726122633442,2.3285,2360.9,2360.5,1.3563318]
["bitfinex","ETHUSD",1726122634684,6.53601,2361.1,2360.6,4.23606]
["bitfinex","ETHUSD",1726122634992,6.53601,2361.1,2360.7,0.13776307]
["bitfinex","ETHUSD",1726122635201,6.53601,2361.1,2360.7,4.37378307]
["bitfinex","ETHUSD",1726122635202,2.3007,2361.1,2360.7,4.37378307]
["bitfinex","ETHUSD",1726122635492,2.3007,2361.1,2360.7,5.76061893]
["bitfinex","ETHUSD",1726122636205,2.3007,2361.1,2360.7,0.13776307]
["bitfinex","ETHUSD",1726122637483,6.53609,2361.1,2360.7,0.13776307]
["bitfinex","ETHUSD",1726122637797,5.12044907,2361.2,2360.7,0.13776307]
["bitfinex","ETHUSD",1726122637798,2.2674,2360.9,2360.7,0.13776307]
["bitfinex","ETHUSD",1726122638156,2.2674,2360.9,2360.5,4.23638]
["bitfinex","ETHUSD",1726122638356,2.2674,2360.9,2360.8,0.1376682]
["bitfinex","ETHUSD",1726122638649,2.2674,2360.9,2360.5,4.23638]
["bitfinex","ETHUSD",1726122638984,2.2674,2360.9,2360.6,0.13785795]
["bitfinex","ETHUSD",1726122639350,2.3175,2361.1,2360.6,4.37398795]
["bitfinex","ETHUSD",1726122639781,2.3175,2361.1,2360.7,4.23602]
["bitfinex","ETHUSD",1726122640157,2.3175,2361.1,2360.8,0.1376682]
["bitfinex","ETHUSD",1726122640571,2.3175,2361.1,2360.7,4.23602]
["bitfinex","ETHUSD",1726122640777,2.3175,2361.1,2360.9,0.13749511]
["bitfinex","ETHUSD",1726122640976,6.55292,2361.1,2360.8,0.13758997]
["bitfinex","ETHUSD",1726122641293,6.55292,2361.1,2360.9,0.13749511]
["bitfinex","ETHUSD",1726122641736,2.3175,2361.1,2360.6,4.23616]
["bitfinex","ETHUSD",1726122642004,2.3175,2361.1,2361.0,0.13740025]
["bitfinex","ETHUSD",1726122642195,2.3175,2361.1,2360.6,4.23616]
["bitfinex","ETHUSD",1726122642366,2.3175,2361.1,2361.0,0.13740025]
["bitfinex","ETHUSD",1726122642568,2.3175,2361.1,2360.6,4.23616]
["bitfinex","ETHUSD",1726122642762,2.3175,2361.1,2361.0,0.13740025]
["bitfinex","ETHUSD",1726122643198,2.3175,2361.1,2360.6,4.23616]
["bitfinex","ETHUSD",1726122643395,2.3175,2361.1,2361.0,0.13740025]
["bitfinex","ETHUSD",1726122643867,2.3175,2361.1,2360.6,4.23616]
["bitfinex","ETHUSD",1726122644066,2.3175,2361.1,2360.7,1.40994745]
["bitfinex","ETHUSD",1726122644676,6.55287,2361.1,2360.7,1.40994745]
["bitfinex","ETHUSD",1726122644882,6.55287,2361.1,2360.7,0.13768484]
["bitfinex","ETHUSD",1726122645077,6.55287,2361.1,2360.5,6.10076608]
["bitfinex","ETHUSD",1726122645078,6.55287,2361.1,2360.5,10.33704608]
["bitfinex","ETHUSD",1726122645315,6.55287,2361.1,2360.6,4.37396972]
["bitfinex","ETHUSD",1726122650306,6.55287,2361.1,2360.6,0.13777972]
["bitfinex","ETHUSD",1726122650491,7.43803907,2361.1,2360.6,0.13777972]
["bitfinex","ETHUSD",1726122650667,6.55287,2361.1,2360.6,0.13777972]
["bitfinex","ETHUSD",1726122651182,7.43803907,2361.1,2360.6,4.37395972]
["bitfinex","ETHUSD",1726122651802,7.43803907,2361.1,2360.6,0.13777972]
["bitfinex","ETHUSD",1726122651995,6.64233,2361.0,2360.6,0.13777972]
["bitfinex","ETHUSD",1726122652369,11.76309907,2361.0,2360.6,0.13777972]
["bitfinex","ETHUSD",1726122652770,7.52749907,2361.0,2360.4,6.10095608]
["bitfinex","ETHUSD",1726122653066,6.64233,2361.0,2360.5,1.27635061]
["bitfinex","ETHUSD",1726122653269,6.64233,2361.0,2360.6,0.13777972]
["bitfinex","ETHUSD",1726122653468,7.52749907,2361.0,2360.6,0.13777972]
["bitfinex","ETHUSD",1726122653692,0.88516907,2361.0,2360.6,2.51267972]
["bitfinex","ETHUSD",1726122653971,12.206531,2361.2,2360.6,2.51267972]
["bitfinex","ETHUSD",1726122653972,0.88516907,2361.1,2360.6,6.74876972]
["bitfinex","ETHUSD",1726122654197,2.69029128,2361.1,2360.6,8.16137536]
["bitfinex","ETHUSD",1726122654410,0.7220476,2361.0,2360.6,8.16137536]
["bitfinex","ETHUSD",1726122654708,0.88516907,2361.0,2360.6,8.16137536]
["bitfinex","ETHUSD",1726122654916,2.69054706,2361.0,2360.6,8.16137536]
["bitfinex","ETHUSD",1726122655095,0.88516907,2361.0,2360.6,8.16137536]
["bitfinex","ETHUSD",1726122656104,2.69081803,2361.0,2360.6,8.16137536]
["bitfinex","ETHUSD",1726122656405,0.72258706,2360.9,2360.6,8.16137536]
["bitfinex","ETHUSD",1726122656731,0.88516907,2361.0,2360.7,0.81613754]
["bitfinex","ETHUSD",1726122657069,1.60774743,2361.0,2360.8,0.13757323]
["bitfinex","ETHUSD",1726122657273,0.72257836,2360.9,2360.6,8.02359564]
["bitfinex","ETHUSD",1726122657471,1.96947897,2360.9,2360.7,0.13766811]
["bitfinex","ETHUSD",1726122657677,0.88516907,2360.9,2360.7,0.13766811]
["bitfinex","ETHUSD",1726122659323,3.23386907,2360.9,2360.7,0.13766811]
["bitfinex","ETHUSD",1726122659615,2.69306891,2360.8,2360.7,0.13766811]
["bitfinex","ETHUSD",1726122660127,2.69306891,2360.8,2360.0,6.70797]
["bitfinex","ETHUSD",1726122660128,4.23632,2360.6,2360.0,6.70797]
["bitfinex","ETHUSD",1726122660329,0.88433956,2360.6,2360.2,6.10128608]
["bitfinex","ETHUSD",1726122660616,0.88433956,2360.5,2360.3,2.3253]
["bitfinex","ETHUSD",1726122660786,2.05004718,2360.6,2360.3,2.3253]
["bitfinex","ETHUSD",1726122660787,0.88433956,2360.6,2360.3,2.3253]
["bitfinex","ETHUSD",1726122661115,0.88433956,2360.6,2360.3,3.23503831]
["bitfinex","ETHUSD",1726122661318,0.88433956,2360.6,2360.4,4.23645]
["bitfinex","ETHUSD",1726122661546,2.69438639,2360.6,2360.4,4.23645]
["bitfinex","ETHUSD",1726122661819,0.88433956,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726122662126,0.88433956,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1726122662322,0.88433956,2360.7,2360.5,4.23629]
["bitfinex","ETHUSD",1726122662503,1.61000787,2360.6,2360.5,5.59354044]
["bitfinex","ETHUSD",1726122663388,2.69664729,2360.6,2360.5,5.59354044]
["bitfinex","ETHUSD",1726122664593,1.81073114,2360.6,2360.3,5.14638831]
["bitfinex","ETHUSD",1726122664799,2.69688415,2360.5,2360.2,2.4356]
["bitfinex","ETHUSD",1726122665006,0.7246326,2360.4,2360.1,7.21858028]
["bitfinex","ETHUSD",1726122665304,1.61078561,2360.4,2360.1,6.10149608]
["bitfinex","ETHUSD",1726122665506,0.88615301,2360.5,2360.1,7.21858028]
["bitfinex","ETHUSD",1726122665710,0.88615301,2360.5,2360.3,1.86449608]
["bitfinex","ETHUSD",1726122665711,0.72463752,2360.4,2360.3,1.86449608]
["bitfinex","ETHUSD",1726122666021,0.88615301,2360.5,2360.3,8.57073608]
["bitfinex","ETHUSD",1726122666182,0.7246749,2360.4,2360.3,12.80737608]
["bitfinex","ETHUSD",1726122666380,0.88615301,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726122666596,1.610968,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726122666792,2.69819049,2360.5,2360.4,5.62271379]
["bitfinex","ETHUSD",1726122667092,0.88615301,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726122667295,1.61098358,2360.6,2360.5,6.10088608]
["bitfinex","ETHUSD",1726122667526,2.69822943,2360.6,2360.5,6.10088608]
["bitfinex","ETHUSD",1726122669123,2.69822943,2360.6,2360.5,6.23868248]
["bitfinex","ETHUSD",1726122669284,1.61098358,2360.6,2360.5,7.67425011]
["bitfinex","ETHUSD",1726122670008,2.69822943,2360.6,2360.5,7.67425011]
["bitfinex","ETHUSD",1726122670327,1.61098358,2360.6,2360.5,7.67425011]
["bitfinex","ETHUSD",1726122670828,2.69822943,2360.6,2360.5,7.67425011]
["bitfinex","ETHUSD",1726122671132,0.88615301,2360.6,2360.5,7.67425011]
["bitfinex","ETHUSD",1726122671331,1.61098358,2360.6,2360.5,7.67425011]
["bitfinex","ETHUSD",1726122672085,1.32650935,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1726122672286,1.32650935,2360.7,2360.6,10.05059753]
["bitfinex","ETHUSD",1726122672287,3.13885953,2360.7,2360.6,10.05059753]
["bitfinex","ETHUSD",1726122672530,0.72494071,2360.7,2360.6,12.48599753]
["bitfinex","ETHUSD",1726122672820,1.61144417,2360.7,2360.6,12.48599753]
["bitfinex","ETHUSD",1726122673022,2.69888463,2360.7,2360.6,8.24978753]
["bitfinex","ETHUSD",1726122673207,2.69888463,2360.7,2360.6,0.13770152]
["bitfinex","ETHUSD",1726122673411,1.81238117,2360.7,2360.6,0.13770152]
["bitfinex","ETHUSD",1726122673609,3.13889052,2360.7,2360.6,0.13770152]
["bitfinex","ETHUSD",1726122673785,1.81238117,2360.7,2360.6,0.13770152]
["bitfinex","ETHUSD",1726122674128,3.13889052,2360.7,2360.6,0.13770152]
["bitfinex","ETHUSD",1726122674436,2.69881388,2360.7,2360.6,11.66936828]
["bitfinex","ETHUSD",1726122675292,2.69881388,2360.7,2360.6,9.23396828]
["bitfinex","ETHUSD",1726122675629,2.69881388,2360.7,2360.6,4.99775828]
["bitfinex","ETHUSD",1726122675932,3.13889052,2360.7,2360.6,4.99775828]
["bitfinex","ETHUSD",1726122676131,2.05145006,2360.7,2360.6,4.99775828]
["bitfinex","ETHUSD",1726122676423,3.13889052,2360.7,2360.6,4.99775828]
["bitfinex","ETHUSD",1726122676584,1.81238117,2360.7,2360.6,0.13770152]
["bitfinex","ETHUSD",1726122676794,3.13889052,2360.7,2360.6,0.13770152]
["bitfinex","ETHUSD",1726122677232,3.26223169,2360.7,2360.6,0.13770152]
["bitfinex","ETHUSD",1726122677833,3.2621568,2360.7,2360.6,0.13770152]
["bitfinex","ETHUSD",1726122678162,5.03403363,2360.7,2360.6,0.13770152]
["bitfinex","ETHUSD",1726122678332,3.14207362,2360.7,2360.6,0.13770152]
["bitfinex","ETHUSD",1726122678540,5.47830595,2360.7,2360.6,0.13770152]
["bitfinex","ETHUSD",1726122678742,3.26212241,2360.7,2360.4,1.86449608]
["bitfinex","ETHUSD",1726122679036,1.32970319,2360.5,2360.4,1.86449608]
["bitfinex","ETHUSD",1726122679240,3.14200947,2360.5,2360.4,3.14828769]
["bitfinex","ETHUSD",1726122680794,3.14200947,2360.5,2360.4,7.38485769]
["bitfinex","ETHUSD",1726122681096,2.69867285,2360.5,2360.4,7.38485769]
["bitfinex","ETHUSD",1726122681631,2.69867285,2360.5,2360.4,9.82195769]
["bitfinex","ETHUSD",1726122681947,0.72492251,2360.5,2360.4,9.82195769]
["bitfinex","ETHUSD",1726122682124,2.41696896,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726122682325,0.72483214,2360.6,2360.5,5.64222477]
["bitfinex","ETHUSD",1726122682493,1.81208804,2360.6,2360.5,5.64222477]
["bitfinex","ETHUSD",1726122682694,3.14179123,2360.6,2360.5,5.64222477]
["bitfinex","ETHUSD",1726122683846,3.14179123,2360.6,2360.5,5.78004354]
["bitfinex","ETHUSD",1726122684345,2.69847128,2360.6,2360.5,5.78004354]
["bitfinex","ETHUSD",1726122685601,1.81208804,2360.6,2360.5,5.78004354]
["bitfinex","ETHUSD",1726122685950,2.69848383,2360.6,2360.5,5.78004354]
["bitfinex","ETHUSD",1726122686914,1.97365169,2360.6,2360.5,5.78004354]
["bitfinex","ETHUSD",1726122687116,2.69852309,2360.6,2360.5,5.78004354]
["bitfinex","ETHUSD",1726122688827,2.69852309,2360.6,2360.5,10.56643354]
["bitfinex","ETHUSD",1726122689032,0.88639579,2360.8,2360.7,10.78416]
["bitfinex","ETHUSD",1726122689237,0.88639579,2360.9,2360.8,8.4717]
["bitfinex","ETHUSD",1726122689421,1.61126102,2360.9,2360.8,8.60923413]
["bitfinex","ETHUSD",1726122689623,0.88639579,2361.1,2360.9,4.78567]
["bitfinex","ETHUSD",1726122689976,0.88639579,2361.2,2361.1,8.47062]
["bitfinex","ETHUSD",1726122690271,0.88639579,2361.3,2361.2,8.47026]
["bitfinex","ETHUSD",1726122690424,1.60435427,2361.3,2361.2,8.60735887]
["bitfinex","ETHUSD",1726122690619,2.68129199,2361.3,2361.2,8.60735887]
["bitfinex","ETHUSD",1726122691169,2.68129199,2361.3,2361.2,4.37222887]
["bitfinex","ETHUSD",1726122691941,2.68203377,2361.3,2361.2,4.37222887]
["bitfinex","ETHUSD",1726122692225,0.88639579,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1726122692452,1.96350039,2361.4,2361.3,10.47140012]
["bitfinex","ETHUSD",1726122692759,0.71806973,2361.4,2361.3,10.47140012]
["bitfinex","ETHUSD",1726122692971,0.88639579,2361.5,2361.4,4.23477]
["bitfinex","ETHUSD",1726122693371,1.96345927,2361.5,2361.4,4.37167922]
["bitfinex","ETHUSD",1726122693863,1.96345927,2361.5,2361.4,8.60644922]
["bitfinex","ETHUSD",1726122694067,0.71804232,2361.5,2361.4,11.60484922]
["bitfinex","ETHUSD",1726122694290,0.88639579,2361.8,2361.7,8.46846]
["bitfinex","ETHUSD",1726122694582,1.32970319,2361.9,2361.8,4.23405]
["bitfinex","ETHUSD",1726122694583,0.88639579,2361.9,2361.8,4.23405]
["bitfinex","ETHUSD",1726122694941,1.96289436,2361.9,2361.8,4.36974243]
["bitfinex","ETHUSD",1726122695141,1.96289436,2361.9,2361.8,5.41658928]
["bitfinex","ETHUSD",1726122695142,0.71766571,2361.9,2361.8,5.41658928]
["bitfinex","ETHUSD",1726122695454,0.88639579,2362.0,2361.8,5.41658928]
["bitfinex","ETHUSD",1726122695666,2.67962489,2362.0,2361.9,1.86449608]
["bitfinex","ETHUSD",1726122696101,2.67962489,2362.0,2361.9,2.00009373]
["bitfinex","ETHUSD",1726122696294,2.67962489,2362.0,2361.9,6.23396373]
["bitfinex","ETHUSD",1726122696295,0.7172916,2362.0,2361.9,6.23396373]
["bitfinex","ETHUSD",1726122696582,0.7172916,2362.0,2361.9,7.38546779]
["bitfinex","ETHUSD",1726122696782,1.60331912,2362.1,2361.9,7.38546779]
["bitfinex","ETHUSD",1726122696950,0.71692333,2362.0,2361.9,7.38546779]
["bitfinex","ETHUSD",1726122697166,0.88639579,2362.1,2361.9,7.38546779]
["bitfinex","ETHUSD",1726122697765,1.60302364,2362.1,2361.9,7.38546779]
["bitfinex","ETHUSD",1726122698006,0.88639579,2362.1,2361.9,7.38546779]
["bitfinex","ETHUSD",1726122698283,0.88639579,2362.2,2361.9,7.38546779]
["bitfinex","ETHUSD",1726122698839,1.60264425,2362.2,2361.9,7.38546779]
["bitfinex","ETHUSD",1726122699042,0.71624846,2362.1,2361.9,7.38546779]
["bitfinex","ETHUSD",1726122699254,0.88639579,2362.2,2362.0,0.73854678]
["bitfinex","ETHUSD",1726122699484,0.88639579,2362.2,2362.1,0.13540811]
["bitfinex","ETHUSD",1726122699681,1.96036196,2362.2,2361.9,7.24987014]
["bitfinex","ETHUSD",1726122699887,0.88639579,2362.2,2362.1,0.13540811]
["bitfinex","ETHUSD",1726122700072,1.96037667,2362.2,2361.9,7.24987014]
["bitfinex","ETHUSD",1726122700386,0.88639579,2362.2,2362.1,0.13540811]
["bitfinex","ETHUSD",1726122700570,0.88639579,2362.2,2362.0,0.13550287]
["bitfinex","ETHUSD",1726122700571,1.96003013,2362.2,2362.0,0.13550287]
["bitfinex","ETHUSD",1726122700882,0.88639579,2362.2,2362.1,0.13540811]
["bitfinex","ETHUSD",1726122701046,0.88639579,2362.2,2361.9,9.59747014]
["bitfinex","ETHUSD",1726122701248,0.88639579,2362.3,2362.0,0.13550287]
["bitfinex","ETHUSD",1726122701473,2.67538295,2362.3,2362.0,0.13550287]
["bitfinex","ETHUSD",1726122701672,0.71557829,2362.2,2362.0,0.13550287]
["bitfinex","ETHUSD",1726122701886,0.88639579,2362.3,2362.0,0.13550287]
["bitfinex","ETHUSD",1726122702080,2.67536311,2362.3,2362.0,0.13550287]
["bitfinex","ETHUSD",1726122702285,0.71558595,2362.2,2362.0,0.13550287]
["bitfinex","ETHUSD",1726122702490,0.88639579,2362.3,2362.0,0.13550287]
["bitfinex","ETHUSD",1726122702802,0.0395173,2362.4,2362.2,4.23323]
["bitfinex","ETHUSD",1726122703119,0.0395173,2362.4,2362.3,6.23263468]
["bitfinex","ETHUSD",1726122703265,0.0395173,2362.4,2362.3,10.46579468]
["bitfinex","ETHUSD",1726122704064,0.0395173,2362.4,2362.3,12.63437217]
["bitfinex","ETHUSD",1726122704416,0.0395173,2362.4,2362.3,14.14223939]
["bitfinex","ETHUSD",1726122705000,0.0395173,2362.4,2362.3,9.90907939]
["bitfinex","ETHUSD",1726122705542,0.0395173,2362.4,2362.3,14.14223939]
["bitfinex","ETHUSD",1726122705878,0.0395173,2362.4,2362.3,14.69223939]
["bitfinex","ETHUSD",1726122707207,0.0395173,2362.4,2362.3,21.36779939]
["bitfinex","ETHUSD",1726122707410,0.0395173,2362.4,2362.3,24.36779939]
["bitfinex","ETHUSD",1726122723209,0.0395173,2362.4,2362.3,14.14223939]
["bitfinex","ETHUSD",1726122724091,0.0395173,2362.4,2362.3,11.97037542]
["bitfinex","ETHUSD",1726122724835,0.0395173,2362.4,2362.3,7.73721542]
["bitfinex","ETHUSD",1726122725037,0.0395173,2362.4,2362.3,6.2293482]
["bitfinex","ETHUSD",1726122726040,0.0395173,2362.4,2362.3,0.1349786]
["bitfinex","ETHUSD",1726122726398,0.0395173,2362.4,2361.9,1.8612096]
["bitfinex","ETHUSD",1726122726399,2.3081173,2362.4,2361.9,6.0950696]
["bitfinex","ETHUSD",1726122726600,2.3081173,2362.4,2361.9,1.8612096]
["bitfinex","ETHUSD",1726122726814,2.3081173,2362.4,2362.0,0.12977207]
["bitfinex","ETHUSD",1726122730457,6.5411073,2362.4,2362.0,0.12977207]
["bitfinex","ETHUSD",1726122730758,2.2781,2362.2,2362.0,0.12977207]
["bitfinex","ETHUSD",1726122730959,2.2781,2362.2,2361.6,6.0955096]
["bitfinex","ETHUSD",1726122731162,2.2781,2362.2,2361.7,5.27383737]
["bitfinex","ETHUSD",1726122731462,2.2781,2362.2,2361.8,1.8612096]
["bitfinex","ETHUSD",1726122731612,6.51153,2362.2,2361.8,1.8612096]
["bitfinex","ETHUSD",1726122731812,2.4554,2362.1,2361.9,0.12986684]
["bitfinex","ETHUSD",1726122732663,2.4554,2362.1,2361.6,12.50432504]
["bitfinex","ETHUSD",1726122732841,2.4554,2362.1,2362.0,0.12977207]
["bitfinex","ETHUSD",1726122733009,2.4554,2362.1,2361.6,13.75472754]
["bitfinex","ETHUSD",1726122733213,2.4554,2362.1,2362.0,0.12977207]
["bitfinex","ETHUSD",1726122733409,2.4554,2362.1,2361.7,4.2342]
["bitfinex","ETHUSD",1726122733615,2.4554,2362.1,2362.0,0.13012227]
["bitfinex","ETHUSD",1726122733857,6.68892,2362.1,2361.6,5.28617754]
["bitfinex","ETHUSD",1726122734042,6.68892,2362.1,2362.0,0.13012227]
["bitfinex","ETHUSD",1726122734211,6.68892,2362.1,2361.6,5.28617754]
["bitfinex","ETHUSD",1726122734409,6.68892,2362.1,2362.0,0.13012227]
["bitfinex","ETHUSD",1726122734615,6.68892,2362.1,2361.6,5.28617754]
["bitfinex","ETHUSD",1726122734857,2.368,2362.0,2361.6,5.28617754]
["bitfinex","ETHUSD",1726122735015,2.368,2362.0,2361.7,0.13041774]
["bitfinex","ETHUSD",1726122735016,6.60172,2362.0,2361.7,0.13041774]
["bitfinex","ETHUSD",1726122735342,2.368,2362.0,2361.5,4.23457]
["bitfinex","ETHUSD",1726122735651,2.368,2362.0,2361.6,0.13051254]
["bitfinex","ETHUSD",1726122736224,4.2339,2361.9,2361.6,0.13051254]
["bitfinex","ETHUSD",1726122736568,10.91946,2361.7,2361.6,0.13051254]
["bitfinex","ETHUSD",1726122736716,10.91946,2361.7,2361.1,4.2352]
["bitfinex","ETHUSD",1726122736717,2.2831,2361.6,2361.1,4.2352]
["bitfinex","ETHUSD",1726122736915,2.2831,2361.6,2361.2,1.2506315]
["bitfinex","ETHUSD",1726122737121,2.2831,2361.6,2361.0,8.27108504]
["bitfinex","ETHUSD",1726122737122,6.51753,2361.6,2361.0,8.27108504]
["bitfinex","ETHUSD",1726122737347,4.23443,2361.6,2361.0,8.27108504]
["bitfinex","ETHUSD",1726122737521,4.23459,2361.5,2361.0,4.23534]
["bitfinex","ETHUSD",1726122737726,2.4211,2361.4,2361.0,4.23534]
["bitfinex","ETHUSD",1726122738052,2.4211,2361.4,2361.1,4.23529]
["bitfinex","ETHUSD",1726122738377,2.4211,2361.4,2361.1,0.847063]
["bitfinex","ETHUSD",1726122739428,5.12030579,2361.9,2361.1,0.847063]
["bitfinex","ETHUSD",1726122739678,5.4995,2361.8,2361.3,4.23484]
["bitfinex","ETHUSD",1726122739977,2.4995,2361.8,2361.3,4.23484]
["bitfinex","ETHUSD",1726122741233,6.73357,2361.8,2361.3,4.23484]
["bitfinex","ETHUSD",1726122741870,2.4995,2361.8,2361.3,4.23484]
["bitfinex","ETHUSD",1726122743171,6.73358,2361.8,2361.3,4.23484]
["bitfinex","ETHUSD",1726122743586,2.4995,2361.8,2361.3,4.23483]
["bitfinex","ETHUSD",1726122743762,2.4995,2361.8,2361.4,0.13125813]
["bitfinex","ETHUSD",1726122745496,2.4995,2361.8,2361.4,0.56786694]
["bitfinex","ETHUSD",1726122745640,2.4995,2361.8,2361.5,4.23455]
["bitfinex","ETHUSD",1726122745972,2.4995,2361.8,2361.6,4.23439]
["bitfinex","ETHUSD",1726122746137,2.4995,2361.8,2361.7,0.13097371]
["bitfinex","ETHUSD",1726122746332,2.4995,2361.8,2361.5,4.23455]
["bitfinex","ETHUSD",1726122746575,2.4995,2361.8,2361.6,0.13106851]
["bitfinex","ETHUSD",1726122747437,2.4995,2361.8,2361.6,0.61128424]
["bitfinex","ETHUSD",1726122747637,2.4995,2361.8,2361.6,0.13106851]
["bitfinex","ETHUSD",1726122748559,2.4946,2362.0,2361.7,4.23421]
["bitfinex","ETHUSD",1726122748756,2.4946,2362.0,2361.8,0.13085668]
["bitfinex","ETHUSD",1726122748970,0.4435359,2362.1,2361.9,4.2338]
["bitfinex","ETHUSD",1726122749147,0.4435359,2362.1,2362.0,0.13066712]
["bitfinex","ETHUSD",1726122749569,2.4946,2362.2,2362.0,0.13066712]
["bitfinex","ETHUSD",1726122750689,2.3823,2362.3,2362.0,0.13066712]
["bitfinex","ETHUSD",1726122750851,2.3823,2362.3,2362.0,4.36433712]
["bitfinex","ETHUSD",1726122752173,0.0395173,2362.4,2362.1,4.23347]
["bitfinex","ETHUSD",1726122752383,0.0395173,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726122752576,0.0395173,2362.4,2362.2,8.5969176]
["bitfinex","ETHUSD",1726122752779,0.0395173,2362.4,2362.3,0.13038285]
["bitfinex","ETHUSD",1726122752959,0.0395173,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726122753166,0.0395173,2362.4,2362.3,4.36354285]
["bitfinex","ETHUSD",1726122753389,0.0395173,2362.4,2362.3,4.96808405]
["bitfinex","ETHUSD",1726122753993,0.0395173,2362.4,2362.3,9.28589994]
["bitfinex","ETHUSD",1726122754293,0.0395173,2362.4,2362.3,9.83589994]
["bitfinex","ETHUSD",1726122754481,0.0395173,2362.4,2362.3,12.21899994]
["bitfinex","ETHUSD",1726122755694,0.0395173,2362.4,2362.3,12.13434405]
["bitfinex","ETHUSD",1726122756558,0.0395173,2362.4,2362.3,4.96808405]
["bitfinex","ETHUSD",1726122764194,0.0395173,2362.4,2362.3,7.35924033]
["bitfinex","ETHUSD",1726122764393,0.0395173,2362.4,2362.3,11.59240033]
["bitfinex","ETHUSD",1726122764602,0.0395173,2362.4,2362.3,11.50774405]
["bitfinex","ETHUSD",1726122766203,0.0395173,2362.4,2362.3,7.27458405]
["bitfinex","ETHUSD",1726122766504,0.0395173,2362.4,2362.3,4.96808405]
["bitfinex","ETHUSD",1726122767662,0.0395173,2362.4,2362.3,0.73492405]
["bitfinex","ETHUSD",1726122767913,0.0395173,2362.4,2362.3,0.13038285]
["bitfinex","ETHUSD",1726122768069,2.4384173,2362.4,2362.3,0.13038285]
["bitfinex","ETHUSD",1726122768697,2.4384173,2362.4,2362.0,4.23369]
["bitfinex","ETHUSD",1726122768902,2.4384173,2362.4,2362.0,8.46738]
["bitfinex","ETHUSD",1726122769107,2.4384173,2362.4,2362.1,0.12546339]
["bitfinex","ETHUSD",1726122773985,2.4384173,2362.4,2362.1,4.35897339]
["bitfinex","ETHUSD",1726122774189,2.4384173,2362.4,2362.1,5.21822973]
["bitfinex","ETHUSD",1726122776369,2.4384173,2362.4,2362.1,4.35897339]
["bitfinex","ETHUSD",1726122781327,2.4384173,2362.4,2362.1,0.12546339]
["bitfinex","ETHUSD",1726122784095,2.4384173,2362.4,2362.1,4.35888339]
["bitfinex","ETHUSD",1726122784521,2.4384173,2362.4,2362.1,0.12546339]
["bitfinex","ETHUSD",1726122786201,3.32481309,2362.4,2362.1,0.12546339]
["bitfinex","ETHUSD",1726122786601,3.32481309,2362.4,2362.1,4.35897339]
["bitfinex","ETHUSD",1726122787201,3.32481309,2362.4,2362.1,4.81555333]
["bitfinex","ETHUSD",1726122787613,2.4384173,2362.4,2362.1,4.81555333]
["bitfinex","ETHUSD",1726122787998,0.0395173,2362.4,2362.1,4.81555333]
["bitfinex","ETHUSD",1726122788483,0.0395173,2362.4,2362.2,4.23332]
["bitfinex","ETHUSD",1726122788691,0.0395173,2362.4,2362.2,8.46649]
["bitfinex","ETHUSD",1726122788838,0.0395173,2362.4,2362.3,1.43385686]
["bitfinex","ETHUSD",1726122790150,0.0395173,2362.4,2362.3,5.66701686]
["bitfinex","ETHUSD",1726122790348,0.0395173,2362.4,2362.3,14.4859219]
["bitfinex","ETHUSD",1726122798337,0.0395173,2362.4,2362.3,12.3115767]
["bitfinex","ETHUSD",1726122804014,0.0395173,2362.4,2362.3,18.9098367]
["bitfinex","ETHUSD",1726122804264,0.0395173,2362.4,2362.3,21.9098367]
["bitfinex","ETHUSD",1726122805969,0.0395173,2362.4,2362.3,22.660324]
["bitfinex","ETHUSD",1726122806570,0.0395173,2362.4,2362.3,22.66019817]
["bitfinex","ETHUSD",1726122806753,0.0395173,2362.4,2362.3,28.01887934]
["bitfinex","ETHUSD",1726122807568,0.0395173,2362.4,2362.3,28.01872918]
["bitfinex","ETHUSD",1726122809272,0.0395173,2362.4,2362.3,26.89328969]
["bitfinex","ETHUSD",1726122809563,0.0395173,2362.4,2362.3,28.01812215]
["bitfinex","ETHUSD",1726122809720,0.0395173,2362.4,2362.3,28.01811355]
["bitfinex","ETHUSD",1726122810468,0.0395173,2362.4,2362.3,26.89328969]
["bitfinex","ETHUSD",1726122810639,0.0395173,2362.4,2362.3,28.01793121]
["bitfinex","ETHUSD",1726122810835,0.0395173,2362.4,2362.3,28.01792131]
["bitfinex","ETHUSD",1726122811425,0.0395173,2362.4,2362.3,28.01773157]
["bitfinex","ETHUSD",1726122811767,0.0395173,2362.4,2362.3,28.0177451]
["bitfinex","ETHUSD",1726122811970,0.0395173,2362.4,2362.3,26.89328969]
["bitfinex","ETHUSD",1726122812173,0.0395173,2362.4,2362.3,22.66012969]
["bitfinex","ETHUSD",1726122812470,0.0395173,2362.4,2362.3,12.90017686]
["bitfinex","ETHUSD",1726122812623,0.0395173,2362.4,2362.3,13.45314886]
["bitfinex","ETHUSD",1726122814037,0.0395173,2362.4,2362.3,14.00314886]
["bitfinex","ETHUSD",1726122814371,0.0395173,2362.4,2362.3,13.17524257]
["bitfinex","ETHUSD",1726122814585,0.0395173,2362.4,2362.3,12.62524257]
["bitfinex","ETHUSD",1726122821258,0.0395173,2362.4,2362.3,13.17524257]
["bitfinex","ETHUSD",1726122821553,0.0395173,2362.4,2362.3,15.20481582]
["bitfinex","ETHUSD",1726122825294,0.0395173,2362.4,2362.3,19.43797582]
["bitfinex","ETHUSD",1726122825495,0.0395173,2362.4,2362.3,15.20481582]
["bitfinex","ETHUSD",1726122831987,0.0395173,2362.4,2362.3,18.20481582]
["bitfinex","ETHUSD",1726122832190,0.0395173,2362.4,2362.3,18.95555161]
["bitfinex","ETHUSD",1726122832394,0.0395173,2362.4,2362.3,18.95554094]
["bitfinex","ETHUSD",1726122832602,0.0395173,2362.4,2362.3,18.95571433]
["bitfinex","ETHUSD",1726122832914,0.0395173,2362.4,2362.3,18.20481582]
["bitfinex","ETHUSD",1726122833318,0.0395173,2362.4,2362.3,24.31518865]
["bitfinex","ETHUSD",1726122836347,0.0395173,2362.4,2362.3,22.14253651]
["bitfinex","ETHUSD",1726122837428,0.0395173,2362.4,2362.3,20.26532368]
["bitfinex","ETHUSD",1726122837768,0.0395173,2362.4,2362.3,22.14365459]
["bitfinex","ETHUSD",1726122839737,0.0395173,2362.4,2362.3,23.03179261]
["bitfinex","ETHUSD",1726122840165,0.0395173,2362.4,2362.3,25.32639261]
["bitfinex","ETHUSD",1726122842936,0.0395173,2362.4,2362.3,18.79863261]
["bitfinex","ETHUSD",1726122843390,0.0395173,2362.4,2362.3,17.91049459]
["bitfinex","ETHUSD",1726122844351,2.4684173,2362.4,2362.3,16.78349604]
["bitfinex","ETHUSD",1726122844770,2.4684173,2362.4,2362.3,17.910745]
["bitfinex","ETHUSD",1726122844999,2.4684173,2362.4,2362.3,17.91074138]
["bitfinex","ETHUSD",1726122845181,2.4684173,2362.4,2362.3,16.78349604]
["bitfinex","ETHUSD",1726122845499,2.4684173,2362.4,2362.3,17.91078262]
["bitfinex","ETHUSD",1726122845798,2.4684173,2362.4,2362.3,17.91077681]
["bitfinex","ETHUSD",1726122845999,2.4684173,2362.4,2362.3,16.03216368]
["bitfinex","ETHUSD",1726122846156,2.4684173,2362.4,2362.3,17.91094533]
["bitfinex","ETHUSD",1726122846491,0.0395173,2362.4,2362.3,17.91099055]
["bitfinex","ETHUSD",1726122846692,0.0395173,2362.4,2362.3,17.91099038]
["bitfinex","ETHUSD",1726122850299,0.0395173,2362.4,2362.3,22.14415038]
["bitfinex","ETHUSD",1726122851164,0.0395173,2362.4,2362.3,23.03233782]
["bitfinex","ETHUSD",1726122851854,0.0395173,2362.4,2362.3,22.1441998]
["bitfinex","ETHUSD",1726122853018,0.0395173,2362.4,2362.3,23.03233782]
["bitfinex","ETHUSD",1726122853173,0.0395173,2362.4,2362.3,29.21258725]
["bitfinex","ETHUSD",1726122853371,0.0395173,2362.4,2362.3,31.54828725]
["bitfinex","ETHUSD",1726122853687,0.0395173,2362.4,2362.3,24.4798998]
["bitfinex","ETHUSD",1726122854018,0.0395173,2362.4,2362.3,28.7130598]
["bitfinex","ETHUSD",1726122854178,0.0395173,2362.4,2362.3,31.54826987]
["bitfinex","ETHUSD",1726122855999,0.0395173,2362.4,2362.3,31.54809482]
["bitfinex","ETHUSD",1726122856824,0.92591309,2363.1,2363.0,8.4638]
["bitfinex","ETHUSD",1726122856971,0.92591309,2363.1,2363.0,10.2834]
["bitfinex","ETHUSD",1726122856972,0.75600437,2363.1,2363.0,10.2834]
["bitfinex","ETHUSD",1726122857172,0.75600437,2363.1,2363.0,10.40745152]
["bitfinex","ETHUSD",1726122857404,0.0395173,2363.1,2363.0,10.40745152]
["bitfinex","ETHUSD",1726122865698,0.0395173,2363.1,2363.0,10.44869293]
["bitfinex","ETHUSD",1726122867009,0.0395173,2363.1,2363.0,6.21679293]
["bitfinex","ETHUSD",1726122867197,2.4169173,2363.1,2363.0,6.21679293]
["bitfinex","ETHUSD",1726122867404,3.13297056,2363.1,2363.0,0.12405152]
["bitfinex","ETHUSD",1726122867710,3.13297056,2363.1,2362.8,4.23213]
["bitfinex","ETHUSD",1726122867711,2.2501,2363.0,2362.8,4.23213]
["bitfinex","ETHUSD",1726122868020,2.2501,2362.9,2362.8,4.23213]
["bitfinex","ETHUSD",1726122868584,2.2501,2362.9,2362.8,6.09297141]
["bitfinex","ETHUSD",1726122869926,2.96605412,2362.9,2362.8,6.09297141]
["bitfinex","ETHUSD",1726122870429,2.2501,2362.9,2362.8,6.09297141]
["bitfinex","ETHUSD",1726122870601,2.96597188,2362.9,2362.8,6.09297141]
["bitfinex","ETHUSD",1726122870805,2.2501,2362.9,2362.8,6.09297141]
["bitfinex","ETHUSD",1726122872629,2.96607124,2362.9,2362.8,6.09297141]
["bitfinex","ETHUSD",1726122872800,2.2501,2362.9,2362.8,1.86084141]
["bitfinex","ETHUSD",1726122874229,2.2501,2362.9,2362.8,6.09310141]
["bitfinex","ETHUSD",1726122878533,2.96616127,2362.9,2362.8,6.09310141]
["bitfinex","ETHUSD",1726122878702,2.2501,2362.9,2362.8,6.09310141]
["bitfinex","ETHUSD",1726122878906,2.2501,2362.9,2362.8,6.21714857]
["bitfinex","ETHUSD",1726122880646,2.96618889,2362.9,2362.8,0.12404716]
["bitfinex","ETHUSD",1726122880928,5.36982016,2362.9,2362.5,4.23279]
["bitfinex","ETHUSD",1726122881128,5.36982016,2362.9,2362.6,0.12423659]
["bitfinex","ETHUSD",1726122881129,0.88539935,2362.7,2362.6,0.12423659]
["bitfinex","ETHUSD",1726122881334,4.42680953,2362.7,2362.6,0.12423659]
["bitfinex","ETHUSD",1726122881524,5.14281632,2362.7,2362.4,1.86084141]
["bitfinex","ETHUSD",1726122881707,3.35279935,2362.7,2362.6,0.12423659]
["bitfinex","ETHUSD",1726122881906,3.35279935,2362.7,2362.4,1.86084141]
["bitfinex","ETHUSD",1726122881907,5.1427089,2362.7,2362.4,6.09372141]
["bitfinex","ETHUSD",1726122882257,3.66010319,2362.5,2362.0,1.86084141]
["bitfinex","ETHUSD",1726122882467,2.67473433,2362.4,2362.0,4.23369]
["bitfinex","ETHUSD",1726122882618,2.3304,2362.3,2362.0,6.09453141]
["bitfinex","ETHUSD",1726122883158,2.3304,2362.3,2362.0,1.86084141]
["bitfinex","ETHUSD",1726122883329,2.3304,2362.2,2361.7,4.2341]
["bitfinex","ETHUSD",1726122883656,2.3304,2362.1,2361.8,1.86084141]
["bitfinex","ETHUSD",1726122886456,2.3304,2362.1,2361.8,6.09479141]
["bitfinex","ETHUSD",1726122886757,2.3304,2362.3,2362.0,1.86084141]
["bitfinex","ETHUSD",1726122894042,2.3304,2362.3,2362.1,0.12477673]
["bitfinex","ETHUSD",1726122894923,2.2792,2362.5,2362.2,6.09408141]
["bitfinex","ETHUSD",1726122895130,2.2792,2362.5,2362.3,0.12458723]
["bitfinex","ETHUSD",1726122895365,2.2792,2362.5,2362.2,1.86084141]
["bitfinex","ETHUSD",1726122895538,2.2792,2362.5,2362.4,0.12449248]
["bitfinex","ETHUSD",1726122895739,2.2792,2362.5,2362.3,4.23315]
["bitfinex","ETHUSD",1726122895949,2.2792,2362.5,2362.4,1.98533389]
["bitfinex","ETHUSD",1726122897688,2.2792,2362.5,2362.4,0.12449248]
["bitfinex","ETHUSD",1726122902193,2.2792,2362.5,2362.0,6.09446141]
["bitfinex","ETHUSD",1726122902403,2.2792,2362.5,2362.4,0.12515145]
["bitfinex","ETHUSD",1726122902694,2.2792,2362.5,2362.0,6.09446141]
["bitfinex","ETHUSD",1726122902873,2.2792,2362.5,2362.4,0.12515145]
["bitfinex","ETHUSD",1726122903076,6.512,2362.5,2362.0,6.09446141]
["bitfinex","ETHUSD",1726122903395,6.512,2362.5,2361.9,4.23379]
["bitfinex","ETHUSD",1726122903396,6.512,2362.5,2362.4,0.12515145]
["bitfinex","ETHUSD",1726122903692,4.23307,2362.4,2361.8,6.09485141]
["bitfinex","ETHUSD",1726122903992,2.4028,2362.3,2361.9,0.12566401]
["bitfinex","ETHUSD",1726122904753,2.4028,2362.3,2361.9,4.35950401]
["bitfinex","ETHUSD",1726122904973,2.4028,2362.3,2362.0,1.86084141]
["bitfinex","ETHUSD",1726122905190,2.4028,2362.3,2362.0,1.98643281]
["bitfinex","ETHUSD",1726122910468,2.4028,2362.3,2362.0,2.60846009]
["bitfinex","ETHUSD",1726122911086,2.4028,2362.3,2362.0,1.98643281]
["bitfinex","ETHUSD",1726122915661,2.4028,2362.3,2362.0,0.1255914]
["bitfinex","ETHUSD",1726122918005,3.28789483,2362.3,2362.0,0.1255914]
["bitfinex","ETHUSD",1726122918795,2.4028,2362.3,2362.0,0.1255914]
["bitfinex","ETHUSD",1726122919602,2.4028,2362.3,2362.0,1.98643281]
["bitfinex","ETHUSD",1726122919818,3.28789483,2362.3,2362.0,1.98643281]
["bitfinex","ETHUSD",1726122921286,0.7143757,2362.2,2362.0,1.98643281]
["bitfinex","ETHUSD",1726122921487,3.28789483,2362.3,2362.0,1.98643281]
["bitfinex","ETHUSD",1726122921814,0.71453283,2362.2,2362.0,1.98643281]
["bitfinex","ETHUSD",1726122922589,2.67181007,2362.2,2362.0,1.98643281]
["bitfinex","ETHUSD",1726122922810,0.88509483,2362.2,2362.0,0.1255914]
["bitfinex","ETHUSD",1726122923021,2.67206944,2362.2,2362.0,0.1255914]
["bitfinex","ETHUSD",1726122923234,0.88509483,2362.2,2362.0,0.1255914]
["bitfinex","ETHUSD",1726122923381,2.67258726,2362.2,2362.0,0.1255914]
["bitfinex","ETHUSD",1726122923579,0.88509483,2362.2,2362.0,0.1255914]
["bitfinex","ETHUSD",1726122923890,2.67232701,2362.2,2362.0,0.1255914]
["bitfinex","ETHUSD",1726122924220,0.71506714,2362.1,2362.0,0.1255914]
["bitfinex","ETHUSD",1726122924900,1.60016197,2362.2,2362.0,0.1255914]
["bitfinex","ETHUSD",1726122925214,0.71506714,2362.1,2362.0,0.1255914]
["bitfinex","ETHUSD",1726122925400,0.88509483,2362.1,2362.0,0.1255914]
["bitfinex","ETHUSD",1726122925623,1.95811431,2362.1,2362.0,0.1255914]
["bitfinex","ETHUSD",1726122926589,1.95799229,2362.1,2362.0,0.1255914]
["bitfinex","ETHUSD",1726122926918,3.11807824,2362.1,2362.0,0.1255914]
["bitfinex","ETHUSD",1726122927088,2.67334493,2362.1,2362.0,0.1255914]
["bitfinex","ETHUSD",1726122927308,4.34865876,2362.1,2362.0,0.1255914]
["bitfinex","ETHUSD",1726122927510,5.42167824,2362.1,2361.8,1.86084141]
["bitfinex","ETHUSD",1726122927699,0.71535557,2362.0,2361.8,1.86084141]
["bitfinex","ETHUSD",1726122928099,0.71535557,2362.0,2361.8,6.09488141]
["bitfinex","ETHUSD",1726122928301,0.71535557,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1726122928644,1.60051241,2362.0,2361.8,9.62329155]
["bitfinex","ETHUSD",1726122928797,1.95914619,2362.0,2361.8,9.62329155]
["bitfinex","ETHUSD",1726122929003,2.67450176,2362.0,2361.8,13.85724155]
["bitfinex","ETHUSD",1726122929342,2.67450176,2362.0,2361.8,9.62329155]
["bitfinex","ETHUSD",1726122929343,0.71598995,2361.9,2361.8,9.62329155]
["bitfinex","ETHUSD",1726122929635,1.60114679,2362.0,2361.8,5.26685014]
["bitfinex","ETHUSD",1726122929845,1.60114679,2362.0,2361.8,7.12769155]
["bitfinex","ETHUSD",1726122929846,0.88515684,2362.0,2361.8,7.12769155]
["bitfinex","ETHUSD",1726122930335,2.67519402,2362.0,2361.8,7.12769155]
["bitfinex","ETHUSD",1726122930539,0.88515684,2362.0,2361.8,7.12769155]
["bitfinex","ETHUSD",1726122930711,4.99243584,2362.0,2361.8,7.12769155]
["bitfinex","ETHUSD",1726122931068,3.20245684,2362.0,2361.8,7.12769155]
["bitfinex","ETHUSD",1726122931502,2.3173,2362.0,2361.8,7.12769155]
["bitfinex","ETHUSD",1726122931703,3.20245684,2362.0,2361.8,7.12769155]
["bitfinex","ETHUSD",1726122934244,0.7158806,2361.9,2361.8,7.12769155]
["bitfinex","ETHUSD",1726122934456,1.60105171,2362.0,2361.8,7.12769155]
["bitfinex","ETHUSD",1726122934608,0.88515684,2362.0,2361.9,4.94663915]
["bitfinex","ETHUSD",1726122934819,1.6010608,2362.0,2361.9,4.94663915]
["bitfinex","ETHUSD",1726122935156,2.67491675,2362.0,2361.9,4.94663915]
["bitfinex","ETHUSD",1726122935528,1.95901279,2362.0,2361.9,4.94663915]
["bitfinex","ETHUSD",1726122935719,2.67491675,2362.0,2361.9,4.94663915]
["bitfinex","ETHUSD",1726122936411,1.95901279,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1726122936859,2.67491675,2362.0,2361.9,4.43943661]
["bitfinex","ETHUSD",1726122937614,2.67491675,2362.0,2361.9,0.20556661]
["bitfinex","ETHUSD",1726122937853,3.1194631,2362.0,2361.7,4.23423]
["bitfinex","ETHUSD",1726122938153,2.67499941,2361.9,2361.7,4.23414]
["bitfinex","ETHUSD",1726122938354,0.8852395,2361.9,2361.8,0.20568137]
["bitfinex","ETHUSD",1726122938596,2.67543595,2361.9,2361.8,0.20568137]
["bitfinex","ETHUSD",1726122938765,0.71607858,2361.9,2361.8,0.20568137]
["bitfinex","ETHUSD",1726122939460,0.71607521,2361.9,2361.8,0.20568137]
["bitfinex","ETHUSD",1726122939665,0.71607966,2361.9,2361.8,0.20568137]
["bitfinex","ETHUSD",1726122939867,2.67542524,2361.9,2361.8,0.20568137]
["bitfinex","ETHUSD",1726122940436,2.67541435,2361.9,2361.8,0.20568137]
["bitfinex","ETHUSD",1726122943368,0.71607425,2361.9,2361.8,0.20568137]
["bitfinex","ETHUSD",1726122943942,2.67570412,2361.9,2361.8,0.20568137]
["bitfinex","ETHUSD",1726122944149,0.71607425,2361.9,2361.8,2.06652278]
["bitfinex","ETHUSD",1726122944449,1.60156997,2361.9,2361.8,2.06652278]
["bitfinex","ETHUSD",1726122944659,1.95973521,2361.9,2361.8,2.06652278]
["bitfinex","ETHUSD",1726122944847,2.67606568,2361.9,2361.8,2.06652278]
["bitfinex","ETHUSD",1726122947271,1.32970319,2362.0,2361.8,3.12000006]
["bitfinex","ETHUSD",1726122947272,0.8852395,2362.0,2361.8,3.12000006]
["bitfinex","ETHUSD",1726122947573,1.60170474,2362.0,2361.8,2.06652278]
["bitfinex","ETHUSD",1726122947748,2.67640261,2362.0,2361.8,2.06652278]
["bitfinex","ETHUSD",1726122947948,2.67640261,2362.0,2361.8,4.47482278]
["bitfinex","ETHUSD",1726122948162,2.67640261,2362.0,2361.9,0.44748228]
["bitfinex","ETHUSD",1726122948472,2.67640261,2362.0,2361.9,0.65306549]
["bitfinex","ETHUSD",1726122948643,2.67640261,2362.0,2361.9,4.88693549]
["bitfinex","ETHUSD",1726122949339,2.67695196,2362.0,2361.9,4.88693549]
["bitfinex","ETHUSD",1726122950673,1.79171246,2362.0,2361.9,4.88693549]
["bitfinex","ETHUSD",1726122950858,2.67795023,2362.0,2361.9,4.88693549]
["bitfinex","ETHUSD",1726122951349,2.67795023,2362.0,2361.9,0.20558321]
["bitfinex","ETHUSD",1726122951550,3.12141565,2362.0,2361.9,0.20558321]
["bitfinex","ETHUSD",1726122953845,2.6781922,2362.0,2361.9,4.43945321]
["bitfinex","ETHUSD",1726122954186,1.79171246,2362.0,2361.9,4.43945321]
["bitfinex","ETHUSD",1726122954362,1.7923276,2362.0,2361.9,4.43945321]
["bitfinex","ETHUSD",1726122955363,3.12203079,2362.0,2361.9,4.43945321]
["bitfinex","ETHUSD",1726122955558,2.67881433,2362.0,2361.9,4.43945321]
["bitfinex","ETHUSD",1726122955875,1.7923276,2362.0,2361.9,4.43945321]
["bitfinex","ETHUSD",1726122957134,2.67879134,2362.0,2361.9,4.43945321]
["bitfinex","ETHUSD",1726122957532,2.67879527,2362.0,2361.9,4.43945321]
["bitfinex","ETHUSD",1726122957738,2.67881263,2362.0,2361.9,4.43945321]
["bitfinex","ETHUSD",1726122957976,1.7923276,2362.0,2361.9,4.43945321]
["bitfinex","ETHUSD",1726122958965,2.67886075,2362.0,2361.9,4.43945321]
["bitfinex","ETHUSD",1726122959586,3.12213707,2362.0,2361.9,4.43945321]
["bitfinex","ETHUSD",1726122960635,2.04667674,2362.0,2361.9,4.43945321]
["bitfinex","ETHUSD",1726122960879,3.12213707,2362.0,2361.9,4.43945321]
["bitfinex","ETHUSD",1726122962506,1.79243388,2362.0,2361.9,4.43945321]
["bitfinex","ETHUSD",1726122963103,2.67900375,2362.0,2361.9,4.43945321]
["bitfinex","ETHUSD",1726122963410,3.12215797,2362.0,2361.9,4.43945321]
["bitfinex","ETHUSD",1726122964924,1.79245478,2362.0,2361.9,4.43945321]
["bitfinex","ETHUSD",1726122965412,3.12215797,2362.0,2361.9,4.43945321]
["bitfinex","ETHUSD",1726122967211,1.79245478,2362.0,2361.9,4.43945321]
["bitfinex","ETHUSD",1726122967707,3.12215797,2362.0,2361.9,0.20558321]
["bitfinex","ETHUSD",1726122968008,4.23335478,2362.0,2361.9,0.20558321]
["bitfinex","ETHUSD",1726122968209,5.56310282,2362.0,2361.9,0.20558321]
["bitfinex","ETHUSD",1726122968417,7.44012423,2362.0,2361.9,0.20558321]
["bitfinex","ETHUSD",1726122969139,7.44012423,2362.0,2361.2,4.23502]
["bitfinex","ETHUSD",1726122969140,4.23415,2361.8,2361.2,4.23502]
["bitfinex","ETHUSD",1726122969340,2.3769,2361.4,2361.0,1.12877822]
["bitfinex","ETHUSD",1726122969561,0.88613288,2361.2,2360.9,1.12877822]
["bitfinex","ETHUSD",1726122969702,1.60309777,2361.1,2360.7,1.12877822]
["bitfinex","ETHUSD",1726122969901,2.67776613,2361.0,2360.6,7.22568963]
["bitfinex","ETHUSD",1726122970095,0.88613288,2361.1,2360.6,6.09691141]
["bitfinex","ETHUSD",1726122970331,2.67438082,2361.1,2360.6,6.09691141]
["bitfinex","ETHUSD",1726122970555,0.71530203,2361.0,2360.6,6.09691141]
["bitfinex","ETHUSD",1726122970714,0.88613288,2361.1,2360.6,6.09691141]
["bitfinex","ETHUSD",1726122970895,2.67443415,2361.1,2360.6,6.09691141]
["bitfinex","ETHUSD",1726122971096,0.88613288,2361.1,2360.6,6.09691141]
["bitfinex","ETHUSD",1726122971296,2.67325089,2361.1,2360.6,6.09691141]
["bitfinex","ETHUSD",1726122971535,0.88613288,2361.1,2360.6,6.09691141]
["bitfinex","ETHUSD",1726122971750,2.67324263,2361.1,2360.6,6.09691141]
["bitfinex","ETHUSD",1726122972035,7.56012288,2361.2,2360.6,6.09691141]
["bitfinex","ETHUSD",1726122972743,3.32493288,2361.2,2360.6,6.09691141]
["bitfinex","ETHUSD",1726122972923,3.32493288,2361.2,2360.6,10.33301141]
["bitfinex","ETHUSD",1726122973405,6.67394,2361.2,2360.6,6.09691141]
["bitfinex","ETHUSD",1726122973600,6.67394,2361.2,2360.5,4.23636]
["bitfinex","ETHUSD",1726122973601,4.23531,2361.1,2360.5,4.23636]
["bitfinex","ETHUSD",1726122973802,4.23531,2361.1,2360.4,6.09732141]
["bitfinex","ETHUSD",1726122973803,2.3543,2361.0,2360.4,6.09732141]
["bitfinex","ETHUSD",1726122974009,4.23578,2360.9,2360.2,4.2763073]
["bitfinex","ETHUSD",1726122974204,8.4716,2360.9,2360.2,4.2763073]
["bitfinex","ETHUSD",1726122974648,5.12191288,2360.9,2360.2,4.2763073]
["bitfinex","ETHUSD",1726122974827,4.23578,2360.9,2360.2,4.2763073]
["bitfinex","ETHUSD",1726122975303,4.23578,2360.9,2360.3,1.86084141]
["bitfinex","ETHUSD",1726122976441,4.23578,2360.9,2360.3,6.09742141]
["bitfinex","ETHUSD",1726122978554,2.389,2360.8,2360.3,6.09742141]
["bitfinex","ETHUSD",1726122979950,6.62486,2360.8,2360.2,4.2763073]
["bitfinex","ETHUSD",1726122980665,2.389,2360.6,2360.2,4.2763073]
["bitfinex","ETHUSD",1726122980874,2.389,2360.6,2360.2,0.0395173]
["bitfinex","ETHUSD",1726122981092,6.62524,2360.6,2360.2,0.0395173]
["bitfinex","ETHUSD",1726122981374,2.389,2360.4,2360.2,0.0395173]
["bitfinex","ETHUSD",1726122983929,2.389,2360.4,2360.3,0.19340436]
["bitfinex","ETHUSD",1726122984465,6.62557,2360.4,2360.3,0.19340436]
["bitfinex","ETHUSD",1726122984636,2.389,2360.4,2360.2,0.0395173]
["bitfinex","ETHUSD",1726122984840,2.389,2360.4,2360.3,0.19340436]
["bitfinex","ETHUSD",1726122985023,2.389,2360.4,2360.2,0.0395173]
["bitfinex","ETHUSD",1726122985355,2.389,2360.4,2360.3,0.19340436]
["bitfinex","ETHUSD",1726122985663,2.389,2360.4,2360.2,0.0395173]
["bitfinex","ETHUSD",1726122985825,2.389,2360.4,2360.3,0.19340436]
["bitfinex","ETHUSD",1726122986025,2.389,2360.4,2360.2,0.0395173]
["bitfinex","ETHUSD",1726122986272,2.389,2360.4,2360.3,0.19340436]
["bitfinex","ETHUSD",1726122986474,2.389,2360.4,2360.2,0.0395173]
["bitfinex","ETHUSD",1726122986623,2.389,2360.4,2360.3,0.19340436]
["bitfinex","ETHUSD",1726122986826,2.389,2360.4,2360.2,0.0395173]
["bitfinex","ETHUSD",1726122987169,2.389,2360.4,2360.3,0.19340436]
["bitfinex","ETHUSD",1726122987463,2.389,2360.4,2360.2,0.0395173]
["bitfinex","ETHUSD",1726122987672,2.389,2360.4,2360.3,0.19340436]
["bitfinex","ETHUSD",1726122987841,2.389,2360.4,2360.2,0.0395173]
["bitfinex","ETHUSD",1726122988023,2.389,2360.4,2360.3,0.19340436]
["bitfinex","ETHUSD",1726122988227,2.389,2360.4,2360.2,0.0395173]
["bitfinex","ETHUSD",1726122988478,2.389,2360.4,2360.3,0.19340436]
["bitfinex","ETHUSD",1726122988773,2.389,2360.4,2360.2,0.0395173]
["bitfinex","ETHUSD",1726122989068,2.389,2360.4,2360.3,0.19387889]
["bitfinex","ETHUSD",1726122989369,2.389,2360.4,2360.2,0.0395173]
["bitfinex","ETHUSD",1726122989672,6.51484,2360.3,2360.2,0.0395173]
["bitfinex","ETHUSD",1726122990355,13.75158,2360.3,2360.2,0.0395173]
["bitfinex","ETHUSD",1726122993467,9.51484,2360.3,2360.2,0.0395173]
["bitfinex","ETHUSD",1726122995371,13.75158,2360.3,2360.2,0.0395173]
["bitfinex","ETHUSD",1726122995892,9.51484,2360.3,2360.2,0.0395173]
["bitfinex","ETHUSD",1726122996205,13.75158,2360.3,2360.2,0.0395173]
["bitfinex","ETHUSD",1726122997853,9.51484,2360.3,2360.2,0.0395173]
["bitfinex","ETHUSD",1726122998595,13.75158,2360.3,2360.2,0.0395173]
["bitfinex","ETHUSD",1726122999360,14.19265865,2360.3,2360.2,0.0395173]
["bitfinex","ETHUSD",1726122999560,22.47159108,2360.3,2360.2,0.00089882]
["bitfinex","ETHUSD",1726123000267,25.02159108,2360.3,2360.2,0.00089882]
["bitfinex","ETHUSD",1726123000452,25.02159108,2360.3,2360.2,2.045e-05]
["bitfinex","ETHUSD",1726123000656,26.17408058,2360.3,2360.2,2.045e-05]
["bitfinex","ETHUSD",1726123000894,25.46518854,2360.3,2360.2,2.045e-05]
["bitfinex","ETHUSD",1726123002302,18.67844854,2360.3,2360.2,2.045e-05]
["bitfinex","ETHUSD",1726123004338,16.50296765,2360.3,2360.2,2.045e-05]
["bitfinex","ETHUSD",1726123006034,21.28970765,2360.3,2360.2,2.045e-05]
["bitfinex","ETHUSD",1726123007135,21.99934554,2360.3,2360.2,2.045e-05]
["bitfinex","ETHUSD",1726123007507,21.28970765,2360.3,2360.2,2.045e-05]
["bitfinex","ETHUSD",1726123007705,25.62644765,2360.3,2360.2,2.045e-05]
["bitfinex","ETHUSD",1726123007906,27.94464497,2360.3,2360.2,2.045e-05]
["bitfinex","ETHUSD",1726123008105,29.81590027,2360.3,2360.2,2.045e-05]
["bitfinex","ETHUSD",1726123008314,10.7567,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123008604,13.7567,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123012324,11.476,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123012656,13.8877,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123012864,13.8877,2359.6,2359.5,0.21698271]
["bitfinex","ETHUSD",1726123013160,13.8877,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123014656,19.99241154,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123015159,21.14518102,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123015563,20.43349325,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123015732,19.99241154,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123015936,20.43606435,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123016436,21.14783145,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123016764,16.19806435,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123017264,16.90991606,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123017465,16.19806435,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123018052,16.90991012,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123018220,16.9100913,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123018423,16.91014176,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123018653,14.33135281,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123019046,14.33135281,2359.6,2359.5,0.21698271]
["bitfinex","ETHUSD",1726123019327,15.04365969,2359.6,2359.5,0.21698271]
["bitfinex","ETHUSD",1726123020123,16.9904738,2359.6,2359.5,0.21698271]
["bitfinex","ETHUSD",1726123020362,16.99072344,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123021226,21.22872344,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123021426,21.67120082,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123021858,17.43320082,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123022368,13.07378299,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123022523,7.68165281,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123022718,7.68165281,2359.6,2359.5,0.21717971]
["bitfinex","ETHUSD",1726123023048,11.91965281,2359.6,2359.5,0.21717971]
["bitfinex","ETHUSD",1726123023221,12.63275425,2359.6,2359.5,0.21717971]
["bitfinex","ETHUSD",1726123024229,14.58119495,2359.6,2359.5,0.21717971]
["bitfinex","ETHUSD",1726123024561,7.68165281,2359.6,2359.5,0.21717971]
["bitfinex","ETHUSD",1726123024770,8.39510891,2359.6,2359.5,0.21717971]
["bitfinex","ETHUSD",1726123024923,7.68165281,2359.6,2359.5,0.21717971]
["bitfinex","ETHUSD",1726123025123,8.3951134,2359.6,2359.5,0.21717971]
["bitfinex","ETHUSD",1726123025451,8.39512013,2359.6,2359.5,2.59447971]
["bitfinex","ETHUSD",1726123025650,0.44365281,2359.6,2359.5,2.59447971]
["bitfinex","ETHUSD",1726123025857,0.44365281,2359.6,2359.5,2.8540081]
["bitfinex","ETHUSD",1726123026059,4.23783,2359.7,2359.5,2.8540081]
["bitfinex","ETHUSD",1726123026223,0.87834964,2359.9,2359.5,2.8540081]
["bitfinex","ETHUSD",1726123026429,1.31752446,2360.0,2359.5,2.8540081]
["bitfinex","ETHUSD",1726123026430,5.55937251,2360.0,2359.5,2.8540081]
["bitfinex","ETHUSD",1726123026624,0.71403159,2359.9,2359.5,2.8540081]
["bitfinex","ETHUSD",1726123026951,0.44359287,2360.0,2359.7,2.3773]
["bitfinex","ETHUSD",1726123027326,5.11555964,2360.1,2359.8,0.17718134]
["bitfinex","ETHUSD",1726123027525,5.11555964,2360.1,2359.9,2.3773]
["bitfinex","ETHUSD",1726123027526,0.87834964,2360.1,2359.9,2.3773]
["bitfinex","ETHUSD",1726123027726,1.76244715,2360.3,2360.0,0.1769847]
["bitfinex","ETHUSD",1726123027727,5.11512964,2360.3,2360.0,0.1769847]
["bitfinex","ETHUSD",1726123027926,5.11512964,2360.3,2359.9,2.3773]
["bitfinex","ETHUSD",1726123027927,0.71438163,2360.2,2359.9,2.3773]
["bitfinex","ETHUSD",1726123028156,5.11512964,2360.3,2360.0,0.17684792]
["bitfinex","ETHUSD",1726123028489,0.71438295,2360.2,2360.0,0.17684792]
["bitfinex","ETHUSD",1726123030265,6.90153735,2360.2,2360.0,0.17684792]
["bitfinex","ETHUSD",1726123030439,4.2371,2360.1,2360.0,0.17684792]
["bitfinex","ETHUSD",1726123030645,11.13896274,2360.1,2360.0,0.17684792]
["bitfinex","ETHUSD",1726123030961,4.23744,2360.0,2359.6,2.3773]
["bitfinex","ETHUSD",1726123031176,4.95206694,2359.9,2359.6,2.3773]
["bitfinex","ETHUSD",1726123031328,0.88434336,2360.0,2359.6,2.61898173]
["bitfinex","ETHUSD",1726123031669,5.55473446,2360.1,2359.7,2.4449]
["bitfinex","ETHUSD",1726123031670,0.88434336,2360.1,2359.7,2.4449]
["bitfinex","ETHUSD",1726123031873,2.67097554,2360.1,2359.7,2.4449]
["bitfinex","ETHUSD",1726123032173,0.88434336,2360.1,2359.8,2.4449]
["bitfinex","ETHUSD",1726123032341,2.67140314,2360.2,2359.8,2.4449]
["bitfinex","ETHUSD",1726123032551,2.67143647,2360.1,2359.8,2.4449]
["bitfinex","ETHUSD",1726123032750,0.88434336,2360.2,2359.8,3.56111817]
["bitfinex","ETHUSD",1726123032968,0.88434336,2360.1,2359.8,3.56111817]
["bitfinex","ETHUSD",1726123033284,2.67192092,2360.1,2359.8,2.4449]
["bitfinex","ETHUSD",1726123033975,4.23774,2359.8,2359.5,2.3246173]
["bitfinex","ETHUSD",1726123034148,4.238,2359.6,2359.5,2.3246173]
["bitfinex","ETHUSD",1726123034335,9.36034336,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123034533,11.14864179,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123035380,9.19131937,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123035550,8.476,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123035885,11.14905656,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123036180,0.88434336,2359.7,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123036385,5.12208336,2359.8,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123036540,2.6733766,2359.7,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123036743,6.9113066,2359.7,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123036942,0.71563092,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123037377,2.673444,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123037789,6.911444,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123037995,9.19163092,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123038142,11.14952247,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123038349,10.26517911,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123038582,11.15108361,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123038768,11.58270357,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123039646,14.59403978,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123039989,17.09270983,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123040223,19.30758227,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123040717,23.54558227,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123040923,21.77194223,2359.6,2359.5,0.0395173]
["bitfinex","ETHUSD",1726123041771,26.00994223,2359.6,2359.5,7.3e-06]
["bitfinex","ETHUSD",1726123041973,26.00994223,2359.6,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123041974,8.47672,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123042173,13.91185783,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123042426,7.45924304,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123042573,9.23058817,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123042771,9.23058817,2359.4,2359.3,0.17782139]
["bitfinex","ETHUSD",1726123043000,9.23058817,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123043169,9.23058817,2359.4,2359.3,0.17788707]
["bitfinex","ETHUSD",1726123043367,7.45924304,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123043571,9.23054169,2359.4,2359.3,0.17788707]
["bitfinex","ETHUSD",1726123043839,9.23054169,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123044003,9.23054169,2359.4,2359.3,0.17788707]
["bitfinex","ETHUSD",1726123044275,9.23037752,2359.4,2359.3,0.17788707]
["bitfinex","ETHUSD",1726123044471,7.45924304,2359.4,2359.3,0.17788707]
["bitfinex","ETHUSD",1726123044719,9.23047455,2359.4,2359.3,0.17788707]
["bitfinex","ETHUSD",1726123045574,9.22931796,2359.4,2359.3,0.17788707]
["bitfinex","ETHUSD",1726123045819,7.45808645,2359.4,2359.3,0.17788707]
["bitfinex","ETHUSD",1726123047231,7.35502201,2359.4,2359.3,0.17788707]
["bitfinex","ETHUSD",1726123047404,9.22834606,2359.4,2359.3,0.17788707]
["bitfinex","ETHUSD",1726123048207,7.45711455,2359.4,2359.3,0.17788707]
["bitfinex","ETHUSD",1726123048403,7.35502258,2359.4,2359.3,0.17788707]
["bitfinex","ETHUSD",1726123048607,7.45712047,2359.4,2359.3,0.17788707]
["bitfinex","ETHUSD",1726123049626,9.22835198,2359.4,2359.3,0.17788707]
["bitfinex","ETHUSD",1726123050322,7.3550115,2359.4,2359.3,0.17788707]
["bitfinex","ETHUSD",1726123050523,6.74181775,2359.4,2359.3,0.17788707]
["bitfinex","ETHUSD",1726123050742,9.2283229,2359.4,2359.3,0.17788707]
["bitfinex","ETHUSD",1726123051528,13.4666829,2359.4,2359.3,0.17788707]
["bitfinex","ETHUSD",1726123052280,9.2283229,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123052619,9.2283229,2359.4,2359.3,0.17788707]
["bitfinex","ETHUSD",1726123052807,9.2283229,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123053010,9.2283229,2359.4,2359.3,0.17788707]
["bitfinex","ETHUSD",1726123053241,9.2283229,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123053586,9.2283229,2359.4,2359.3,0.1778597]
["bitfinex","ETHUSD",1726123053781,9.2283229,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123054280,13.4666829,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123054515,11.69545139,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123054829,7.35502207,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123054983,9.22175005,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123055185,7.45044609,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123055409,9.2134011,2359.4,2359.3,0.1778597]
["bitfinex","ETHUSD",1726123055612,9.2134011,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123056119,9.2134011,2359.4,2359.3,0.1778597]
["bitfinex","ETHUSD",1726123056536,15.8848611,2359.4,2359.3,0.1778597]
["bitfinex","ETHUSD",1726123056823,16.32763282,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123056985,13.89453282,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123057989,13.45156954,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123058513,13.45149241,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123058721,13.45156377,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123058978,11.68045714,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123059399,13.89453282,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123059984,13.45152066,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123060359,13.45118696,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123060555,13.45118606,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123060763,9.21282606,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123061288,13.45118606,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123062483,9.21282606,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123062700,13.45118606,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123064053,9.21282606,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123064260,13.45118606,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123065455,13.45178621,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123067273,13.89512755,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123071267,13.45225124,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123072402,11.68072359,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123072573,13.89512755,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123075285,9.65676755,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123075485,13.90110252,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123076484,9.66274252,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123077328,3.20665566,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123077530,4.98222085,2359.4,2359.3,0.17787066]
["bitfinex","ETHUSD",1726123077763,4.98222085,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123077931,9.22058085,2359.4,2359.3,0.17787066]
["bitfinex","ETHUSD",1726123078130,9.22058085,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123078285,9.66274252,2359.4,2359.3,0.17787066]
["bitfinex","ETHUSD",1726123078490,5.42438252,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726123078729,3.11494683,2359.4,2359.3,2.62067066]
["bitfinex","ETHUSD",1726123078901,4.98688747,2359.4,2359.3,2.44281153]
["bitfinex","ETHUSD",1726123079103,4.98688747,2359.4,2359.3,2.62067066]
["bitfinex","ETHUSD",1726123079912,4.98688747,2359.4,2359.3,6.85921066]
["bitfinex","ETHUSD",1726123080109,4.98688747,2359.4,2359.3,8.37361681]
["bitfinex","ETHUSD",1726123080110,3.21061571,2359.4,2359.3,8.37361681]
["bitfinex","ETHUSD",1726123080319,3.1190833,2359.4,2359.3,8.37361681]
["bitfinex","ETHUSD",1726123080523,2.67503488,2359.4,2359.3,12.61215681]
["bitfinex","ETHUSD",1726123080710,1.33295574,2359.5,2359.4,10.89872]
["bitfinex","ETHUSD",1726123080711,0.88890732,2359.5,2359.4,10.89872]
["bitfinex","ETHUSD",1726123080909,0.88890732,2359.6,2359.5,4.23818]
["bitfinex","ETHUSD",1726123081138,0.88890732,2359.6,2359.5,10.89836]
["bitfinex","ETHUSD",1726123081309,0.88890732,2359.6,2359.5,11.07574879]
["bitfinex","ETHUSD",1726123081537,0.88890732,2359.7,2359.6,6.66]
["bitfinex","ETHUSD",1726123081731,1.76979913,2359.7,2359.6,6.83729044]
["bitfinex","ETHUSD",1726123081998,2.65845113,2359.7,2359.6,8.51581525]
["bitfinex","ETHUSD",1726123082541,0.888652,2359.8,2359.7,6.51712]
["bitfinex","ETHUSD",1726123082917,0.888652,2359.8,2359.7,14.97796226]
["bitfinex","ETHUSD",1726123083463,0.70743145,2359.9,2359.8,4.23764]
["bitfinex","ETHUSD",1726123083622,1.33295574,2360.0,2359.8,4.23764]
["bitfinex","ETHUSD",1726123083821,0.88792823,2359.9,2359.8,4.41440007]
["bitfinex","ETHUSD",1726123084057,2.04031593,2360.0,2359.8,4.41440007]
["bitfinex","ETHUSD",1726123084058,2.65632871,2360.0,2359.9,4.23746]
["bitfinex","ETHUSD",1726123084262,0.88792823,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726123084469,0.88792823,2360.1,2360.0,6.57178]
["bitfinex","ETHUSD",1726123084470,2.65541496,2360.1,2360.0,6.57178]
["bitfinex","ETHUSD",1726123084776,1.94842027,2360.1,2360.0,10.98558515]
["bitfinex","ETHUSD",1726123084934,0.88792823,2360.2,2360.1,4.2371]
["bitfinex","ETHUSD",1726123085128,0.70706313,2360.2,2360.1,6.5716]
["bitfinex","ETHUSD",1726123085367,0.88792823,2360.4,2360.1,6.74797216]
["bitfinex","ETHUSD",1726123086341,2.65341679,2360.4,2360.1,6.74797216]
["bitfinex","ETHUSD",1726123086543,0.88792823,2360.4,2360.1,6.74797216]
["bitfinex","ETHUSD",1726123086739,1.59394591,2360.4,2360.1,8.40142102]
["bitfinex","ETHUSD",1726123086953,0.88792823,2360.4,2360.1,8.40142102]
["bitfinex","ETHUSD",1726123087668,1.59391241,2360.4,2360.1,8.40142102]
["bitfinex","ETHUSD",1726123087873,0.88792823,2360.4,2360.1,8.40142102]
["bitfinex","ETHUSD",1726123088347,0.88792823,2360.5,2360.1,8.40142102]
["bitfinex","ETHUSD",1726123088548,0.88792823,2360.6,2360.4,6.55687]
["bitfinex","ETHUSD",1726123088857,0.88792823,2360.7,2360.5,0.17597902]
["bitfinex","ETHUSD",1726123089293,1.59347623,2360.8,2360.5,0.17597902]
["bitfinex","ETHUSD",1726123089447,0.70518025,2360.7,2360.4,6.55687]
["bitfinex","ETHUSD",1726123089789,0.88792823,2360.8,2360.4,7.76262601]
["bitfinex","ETHUSD",1726123089955,2.65088023,2360.8,2360.5,0.17597902]
["bitfinex","ETHUSD",1726123090291,0.88792823,2360.8,2360.5,0.17597902]
["bitfinex","ETHUSD",1726123090482,2.65011158,2360.8,2360.5,0.17597902]
["bitfinex","ETHUSD",1726123090655,0.88792823,2360.8,2360.5,0.17597902]
["bitfinex","ETHUSD",1726123090837,2.65022488,2360.8,2360.5,0.17597902]
["bitfinex","ETHUSD",1726123091181,0.88792823,2360.8,2360.5,0.17597902]
["bitfinex","ETHUSD",1726123091393,5.56744984,2360.9,2360.5,0.17597902]
["bitfinex","ETHUSD",1726123091543,0.70464617,2360.8,2360.5,0.17597902]
["bitfinex","ETHUSD",1726123091745,0.70464617,2360.8,2360.5,0.96983952]
["bitfinex","ETHUSD",1726123092047,1.33168984,2360.9,2360.6,2.3117]
["bitfinex","ETHUSD",1726123092271,4.67945161,2360.9,2360.6,2.48758075]
["bitfinex","ETHUSD",1726123092470,4.23569,2360.9,2360.6,2.48758075]
["bitfinex","ETHUSD",1726123093379,8.12345823,2361.0,2360.6,2.48758075]
["bitfinex","ETHUSD",1726123093695,3.0,2361.0,2360.6,3.78359148]
["bitfinex","ETHUSD",1726123093846,3.88792823,2361.0,2360.6,3.78359148]
["bitfinex","ETHUSD",1726123094049,0.88792823,2361.1,2360.7,2.4654]
["bitfinex","ETHUSD",1726123094351,5.56692211,2361.2,2360.7,2.4654]
["bitfinex","ETHUSD",1726123094553,4.67899388,2361.2,2360.8,0.17568425]
["bitfinex","ETHUSD",1726123094960,5.56692211,2361.2,2360.7,2.4654]
["bitfinex","ETHUSD",1726123095190,0.44371388,2361.2,2360.9,0.17488598]
["bitfinex","ETHUSD",1726123095356,4.23523,2361.2,2361.0,2.4654]
["bitfinex","ETHUSD",1726123095572,4.23523,2361.2,2361.1,0.17468953]
["bitfinex","ETHUSD",1726123095948,4.93891312,2361.2,2361.1,0.17468953]
["bitfinex","ETHUSD",1726123096148,4.93891312,2361.2,2360.7,2.4836]
["bitfinex","ETHUSD",1726123096349,4.23523,2361.2,2360.7,2.4836]
["bitfinex","ETHUSD",1726123096587,4.23541,2361.1,2360.8,0.17498422]
["bitfinex","ETHUSD",1726123096927,4.23541,2361.1,2360.6,2.4849]
["bitfinex","ETHUSD",1726123097223,4.23541,2361.1,2360.6,4.06464014]
["bitfinex","ETHUSD",1726123097428,4.23541,2361.1,2360.7,0.17508247]
["bitfinex","ETHUSD",1726123097984,5.12299823,2361.3,2360.7,8.45706335]
["bitfinex","ETHUSD",1726123098193,5.12299823,2361.3,2360.8,2.4509]
["bitfinex","ETHUSD",1726123098194,4.23506,2361.3,2360.8,2.4509]
["bitfinex","ETHUSD",1726123098402,8.47012,2361.3,2360.9,0.17488598]
["bitfinex","ETHUSD",1726123099059,4.23506,2361.3,2360.9,0.17488598]
["bitfinex","ETHUSD",1726123099195,6.64999,2361.0,2360.9,0.17488598]
["bitfinex","ETHUSD",1726123099396,4.23549,2361.0,2360.9,0.17488598]
["bitfinex","ETHUSD",1726123099609,4.23549,2361.0,2360.5,2.4577]
["bitfinex","ETHUSD",1726123099932,4.23549,2361.0,2360.9,0.17488598]
["bitfinex","ETHUSD",1726123100390,4.23549,2361.0,2360.5,2.4577]
["bitfinex","ETHUSD",1726123100589,4.23549,2361.0,2360.6,0.17518072]
["bitfinex","ETHUSD",1726123101686,0.44374936,2361.1,2360.7,6.41497088]
["bitfinex","ETHUSD",1726123102088,0.44374936,2361.1,2360.8,0.17498422]
["bitfinex","ETHUSD",1726123102285,4.2352,2361.2,2360.8,0.17498422]
["bitfinex","ETHUSD",1726123102517,4.2352,2361.2,2360.7,2.3689]
["bitfinex","ETHUSD",1726123102730,4.23532,2361.1,2360.9,0.17488598]
["bitfinex","ETHUSD",1726123102940,4.2352,2361.2,2360.8,0.17498422]
["bitfinex","ETHUSD",1726123103088,4.2352,2361.2,2361.0,0.17478775]
["bitfinex","ETHUSD",1726123103285,8.47045,2361.2,2360.7,2.3689]
["bitfinex","ETHUSD",1726123103519,4.2352,2361.2,2361.1,0.17468953]
["bitfinex","ETHUSD",1726123103688,8.47046,2361.2,2360.7,2.3689]
["bitfinex","ETHUSD",1726123103890,8.47046,2361.2,2361.1,0.17468953]
["bitfinex","ETHUSD",1726123104163,4.2352,2361.2,2360.7,2.3689]
["bitfinex","ETHUSD",1726123104440,8.47044,2361.2,2360.8,0.17498422]
["bitfinex","ETHUSD",1726123104748,4.2352,2361.2,2360.7,6.6048]
["bitfinex","ETHUSD",1726123104951,4.2352,2361.2,2360.9,0.17488598]
["bitfinex","ETHUSD",1726123105299,4.2352,2361.2,2360.7,6.6048]
["bitfinex","ETHUSD",1726123105612,4.2352,2361.2,2360.7,2.3689]
["bitfinex","ETHUSD",1726123105935,4.2352,2361.2,2360.8,0.17498422]
["bitfinex","ETHUSD",1726123106314,4.2352,2361.2,2360.7,2.3689]
["bitfinex","ETHUSD",1726123106509,4.2352,2361.2,2360.9,0.17488598]
["bitfinex","ETHUSD",1726123106711,4.23534,2361.1,2360.7,2.3689]
["bitfinex","ETHUSD",1726123106937,4.23534,2361.1,2361.0,0.17478775]
["bitfinex","ETHUSD",1726123107123,4.23551,2361.0,2360.5,10.54829088]
["bitfinex","ETHUSD",1726123107329,4.2352,2361.2,2360.6,2.266]
["bitfinex","ETHUSD",1726123107531,8.47045,2361.2,2360.6,6.50211]
["bitfinex","ETHUSD",1726123110025,8.47044,2361.2,2360.6,6.50211]
["bitfinex","ETHUSD",1726123110262,4.2352,2361.2,2360.6,6.50211]
["bitfinex","ETHUSD",1726123111461,8.47043,2361.2,2360.6,6.50211]
["bitfinex","ETHUSD",1726123111667,8.47043,2361.2,2360.7,1.6262897]
["bitfinex","ETHUSD",1726123111867,4.2352,2361.2,2360.7,1.6262897]
["bitfinex","ETHUSD",1726123112554,8.47044,2361.2,2360.7,1.6262897]
["bitfinex","ETHUSD",1726123112874,4.2352,2361.2,2360.7,5.8622197]
["bitfinex","ETHUSD",1726123113043,4.2352,2361.2,2360.8,2.4586]
["bitfinex","ETHUSD",1726123114059,8.47044,2361.2,2360.8,2.4586]
["bitfinex","ETHUSD",1726123114265,4.23532,2361.1,2360.8,2.4586]
["bitfinex","ETHUSD",1726123114634,8.47045,2361.2,2360.8,2.4586]
["bitfinex","ETHUSD",1726123114839,4.23532,2361.1,2360.8,2.4586]
["bitfinex","ETHUSD",1726123115132,4.23532,2361.1,2360.5,4.23623]
["bitfinex","ETHUSD",1726123115340,4.23578,2360.9,2360.6,2.4227]
["bitfinex","ETHUSD",1726123115844,4.23586,2360.8,2360.6,2.4227]
["bitfinex","ETHUSD",1726123116043,4.23586,2360.8,2360.7,0.17497313]
["bitfinex","ETHUSD",1726123116244,8.47111,2361.0,2360.7,0.17497313]
["bitfinex","ETHUSD",1726123116553,4.23571,2360.9,2360.7,0.17497313]
["bitfinex","ETHUSD",1726123116879,4.23552,2361.0,2360.4,2.351]
["bitfinex","ETHUSD",1726123117085,4.23552,2361.0,2360.8,0.17487489]
["bitfinex","ETHUSD",1726123117239,4.23577,2360.9,2360.4,2.351]
["bitfinex","ETHUSD",1726123117751,4.23589,2360.8,2360.4,2.351]
["bitfinex","ETHUSD",1726123118977,4.23589,2360.8,2360.5,0.17516965]
["bitfinex","ETHUSD",1726123122327,5.12381823,2360.8,2360.2,7.23692]
["bitfinex","ETHUSD",1726123122618,5.12381823,2360.8,2360.6,0.17518619]
["bitfinex","ETHUSD",1726123122801,5.12381823,2360.8,2360.4,2.3245]
["bitfinex","ETHUSD",1726123123112,4.23589,2360.8,2360.4,2.3245]
["bitfinex","ETHUSD",1726123123316,0.70561773,2360.7,2360.4,2.3245]
["bitfinex","ETHUSD",1726123123480,0.88792823,2360.8,2360.4,2.3245]
["bitfinex","ETHUSD",1726123123674,0.88792823,2360.8,2360.5,0.17528445]
["bitfinex","ETHUSD",1726123124007,2.65216499,2360.8,2360.5,0.17528445]
["bitfinex","ETHUSD",1726123124210,0.88792823,2360.8,2360.5,0.17528445]
["bitfinex","ETHUSD",1726123124509,0.88792823,2360.7,2360.5,0.17528445]
["bitfinex","ETHUSD",1726123124827,0.88792823,2360.8,2360.6,2.3245]
["bitfinex","ETHUSD",1726123125112,0.88792823,2360.9,2360.7,4.00143546]
["bitfinex","ETHUSD",1726123125274,0.88792823,2360.9,2360.7,5.91295546]
["bitfinex","ETHUSD",1726123125579,0.88792823,2360.9,2360.8,6.56035]
["bitfinex","ETHUSD",1726123126020,4.95723798,2361.2,2360.9,2.4159]
["bitfinex","ETHUSD",1726123126021,0.88792823,2361.0,2360.9,2.4159]
["bitfinex","ETHUSD",1726123126174,1.94845856,2361.0,2360.9,4.07696781]
["bitfinex","ETHUSD",1726123126370,2.65547878,2361.0,2360.9,4.25154763]
["bitfinex","ETHUSD",1726123126616,0.70702022,2361.0,2360.9,16.76895851]
["bitfinex","ETHUSD",1726123126919,0.88792823,2361.1,2361.0,2.3061]
["bitfinex","ETHUSD",1726123127215,1.94852488,2361.1,2361.0,2.3061]
["bitfinex","ETHUSD",1726123127380,2.65549946,2361.1,2361.0,3.722832]
["bitfinex","ETHUSD",1726123127579,1.94843503,2361.1,2361.0,3.722832]
["bitfinex","ETHUSD",1726123127911,2.65549946,2361.1,2361.0,3.722832]
["bitfinex","ETHUSD",1726123128113,2.65591466,2361.1,2361.0,7.958322]
["bitfinex","ETHUSD",1726123128303,1.94872009,2361.1,2361.0,3.722832]
["bitfinex","ETHUSD",1726123131719,1.9488712,2361.1,2361.0,3.722832]
["bitfinex","ETHUSD",1726123131939,1.9488712,2361.1,2361.0,2.48049415]
["bitfinex","ETHUSD",1726123133622,2.04015031,2361.1,2361.0,0.17439415]
["bitfinex","ETHUSD",1726123133785,3.10094217,2361.1,2361.0,0.17439415]
["bitfinex","ETHUSD",1726123133987,2.3937476,2361.1,2360.8,6.54193]
["bitfinex","ETHUSD",1726123134287,1.76888795,2361.0,2360.9,0.1740825]
["bitfinex","ETHUSD",1726123134485,2.04049585,2361.0,2360.9,0.1740825]
["bitfinex","ETHUSD",1726123134870,3.18376734,2361.0,2360.9,0.1740825]
["bitfinex","ETHUSD",1726123135075,3.18376734,2361.0,2360.5,6.54238]
["bitfinex","ETHUSD",1726123135076,3.10107544,2361.0,2360.5,10.77866]
["bitfinex","ETHUSD",1726123135309,0.88801189,2360.8,2360.5,6.54238]
["bitfinex","ETHUSD",1726123135627,0.88801189,2360.8,2360.5,12.22934259]
["bitfinex","ETHUSD",1726123135785,0.88801189,2360.8,2360.5,16.27541347]
["bitfinex","ETHUSD",1726123136179,1.595552,2360.8,2360.6,6.54213]
["bitfinex","ETHUSD",1726123136377,0.88801189,2360.9,2360.6,10.77824]
["bitfinex","ETHUSD",1726123136611,0.88801189,2361.0,2360.6,10.77824]
["bitfinex","ETHUSD",1726123136812,0.88801189,2361.0,2360.7,1.62749835]
["bitfinex","ETHUSD",1726123137019,0.88801189,2361.0,2360.7,5.86349835]
["bitfinex","ETHUSD",1726123137701,0.88801189,2360.9,2360.7,5.86349835]
["bitfinex","ETHUSD",1726123140602,0.88801189,2360.9,2360.6,10.77823]
["bitfinex","ETHUSD",1726123140815,2.65591814,2360.8,2360.6,6.54213]
["bitfinex","ETHUSD",1726123140995,0.88801189,2360.9,2360.6,6.54213]
["bitfinex","ETHUSD",1726123141390,1.59512451,2361.0,2360.6,6.54213]
["bitfinex","ETHUSD",1726123141795,0.88801189,2360.8,2360.4,6.69424]
["bitfinex","ETHUSD",1726123141907,0.88801189,2360.8,2360.5,7.23628]
["bitfinex","ETHUSD",1726123141908,2.65561461,2360.7,2360.5,7.23628]
["bitfinex","ETHUSD",1726123142234,0.88801189,2360.7,2360.5,7.23628]
["bitfinex","ETHUSD",1726123145039,2.65561293,2360.7,2360.5,7.23628]
["bitfinex","ETHUSD",1726123145252,0.88801189,2360.7,2360.5,7.23628]
["bitfinex","ETHUSD",1726123146535,5.12404189,2360.7,2360.4,2.4578]
["bitfinex","ETHUSD",1726123146750,5.12404189,2360.7,2360.2,2.4692]
["bitfinex","ETHUSD",1726123146751,6.89179874,2360.6,2360.2,2.4692]
["bitfinex","ETHUSD",1726123146908,0.70703074,2360.5,2360.2,6.70611]
["bitfinex","ETHUSD",1726123147233,0.88801189,2360.6,2360.3,4.04607088]
["bitfinex","ETHUSD",1726123147436,0.88801189,2360.5,2360.3,8.28281088]
["bitfinex","ETHUSD",1726123147612,0.88801189,2360.6,2360.3,8.28281088]
["bitfinex","ETHUSD",1726123148024,0.88801189,2360.6,2360.4,2.2594]
["bitfinex","ETHUSD",1726123148207,0.88801189,2360.6,2360.4,6.49594]
["bitfinex","ETHUSD",1726123148445,1.77627176,2360.8,2360.6,2.2594]
["bitfinex","ETHUSD",1726123148446,0.88801189,2360.8,2360.6,2.2594]
["bitfinex","ETHUSD",1726123148645,0.88801189,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726123148940,1.9486073,2360.9,2360.8,2.66473374]
["bitfinex","ETHUSD",1726123149138,1.9486073,2360.9,2360.8,0.17433374]
["bitfinex","ETHUSD",1726123149603,2.03908144,2360.9,2360.6,6.72651]
["bitfinex","ETHUSD",1726123149935,2.03908144,2360.9,2360.7,0.17443199]
["bitfinex","ETHUSD",1726123149936,1.94815095,2360.8,2360.7,0.17443199]
["bitfinex","ETHUSD",1726123150095,2.65521455,2360.8,2360.7,2.03873754]
["bitfinex","ETHUSD",1726123150295,0.7070636,2360.8,2360.7,2.5970714]
["bitfinex","ETHUSD",1726123150702,0.88755554,2360.9,2360.7,2.5970714]
["bitfinex","ETHUSD",1726123151046,0.88755554,2360.9,2360.7,6.8329614]
["bitfinex","ETHUSD",1726123151336,0.88755554,2361.0,2360.8,4.2358]
["bitfinex","ETHUSD",1726123151543,1.94335676,2361.0,2360.9,5.03499269]
["bitfinex","ETHUSD",1726123151697,1.943357,2361.0,2360.9,9.44489819]
["bitfinex","ETHUSD",1726123152500,0.88756605,2361.0,2360.9,9.44489819]
["bitfinex","ETHUSD",1726123152701,1.94327032,2361.0,2360.9,9.44489819]
["bitfinex","ETHUSD",1726123154167,1.94327032,2361.0,2360.9,7.58059264]
["bitfinex","ETHUSD",1726123154396,0.88756605,2361.1,2360.9,7.58059264]
["bitfinex","ETHUSD",1726123155034,1.94330475,2361.1,2360.9,7.58059264]
["bitfinex","ETHUSD",1726123156471,0.88756605,2361.1,2361.0,1.58546307]
["bitfinex","ETHUSD",1726123156829,0.88756605,2361.3,2361.1,2.2959]
["bitfinex","ETHUSD",1726123157073,0.88756605,2361.3,2361.2,8.44733707]
["bitfinex","ETHUSD",1726123157330,0.70375965,2361.3,2361.2,8.44733707]
["bitfinex","ETHUSD",1726123157485,0.88756605,2361.5,2361.3,4.23493]
["bitfinex","ETHUSD",1726123157680,2.64672764,2361.4,2361.3,4.23493]
["bitfinex","ETHUSD",1726123157915,1.94305113,2361.4,2361.3,4.23493]
["bitfinex","ETHUSD",1726123158085,1.94305113,2361.4,2361.2,5.69468911]
["bitfinex","ETHUSD",1726123158086,0.88756605,2361.4,2361.2,5.69468911]
["bitfinex","ETHUSD",1726123158610,0.70367651,2361.4,2361.2,4.0382881]
["bitfinex","ETHUSD",1726123158778,0.88756605,2361.4,2361.2,4.0382881]
["bitfinex","ETHUSD",1726123159606,0.88756605,2361.5,2361.2,4.0382881]
["bitfinex","ETHUSD",1726123162034,0.88756605,2361.5,2361.1,6.53109]
["bitfinex","ETHUSD",1726123162035,0.88756605,2361.4,2361.1,6.53109]
["bitfinex","ETHUSD",1726123162402,0.88756605,2361.4,2361.1,10.7663]
["bitfinex","ETHUSD",1726123162606,0.88756605,2361.5,2361.1,6.53108]
["bitfinex","ETHUSD",1726123162833,0.88756605,2361.4,2361.1,12.24672881]
["bitfinex","ETHUSD",1726123163034,0.88756605,2361.5,2361.1,12.24672881]
["bitfinex","ETHUSD",1726123163339,0.88756605,2361.4,2361.1,12.24672881]
["bitfinex","ETHUSD",1726123163538,0.88756605,2361.5,2361.2,8.2733181]
["bitfinex","ETHUSD",1726123163744,0.70330683,2361.4,2361.2,8.2733181]
["bitfinex","ETHUSD",1726123164030,0.88756605,2361.5,2361.3,0.17382077]
["bitfinex","ETHUSD",1726123164457,0.88756605,2361.5,2361.2,9.90180379]
["bitfinex","ETHUSD",1726123164620,0.88756605,2361.5,2361.4,0.17372257]
["bitfinex","ETHUSD",1726123164789,0.88756605,2361.5,2361.3,0.17382077]
["bitfinex","ETHUSD",1726123164995,0.88756605,2361.5,2361.4,0.17372257]
["bitfinex","ETHUSD",1726123165322,0.88756605,2361.5,2361.2,9.90180379]
["bitfinex","ETHUSD",1726123165524,0.88756605,2361.5,2361.4,0.17372257]
["bitfinex","ETHUSD",1726123165845,0.88756605,2361.5,2361.3,1.81710915]
["bitfinex","ETHUSD",1726123166133,0.88756605,2361.5,2361.4,0.17372257]
["bitfinex","ETHUSD",1726123166333,2.64593623,2361.5,2361.4,0.17372257]
["bitfinex","ETHUSD",1726123166929,1.94263982,2361.5,2361.4,0.17372257]
["bitfinex","ETHUSD",1726123167421,1.94220468,2361.5,2361.4,0.17372257]
["bitfinex","ETHUSD",1726123168300,1.75837018,2361.5,2361.4,0.17372257]
["bitfinex","ETHUSD",1726123168504,2.64562358,2361.5,2361.4,1.18274648]
["bitfinex","ETHUSD",1726123168939,1.94232717,2361.5,2361.4,1.18274648]
["bitfinex","ETHUSD",1726123169407,1.94232717,2361.5,2361.4,3.51344648]
["bitfinex","ETHUSD",1726123170540,1.94232717,2361.5,2361.4,1.18274648]
["bitfinex","ETHUSD",1726123170845,1.94232717,2361.5,2361.4,0.17372257]
["bitfinex","ETHUSD",1726123171143,3.09038802,2361.5,2361.4,0.17372257]
["bitfinex","ETHUSD",1726123171507,3.09038802,2361.5,2361.1,8.4704]
["bitfinex","ETHUSD",1726123171708,2.64571175,2361.4,2361.1,8.47039]
["bitfinex","ETHUSD",1726123171909,0.88734157,2361.4,2361.2,4.2351]
["bitfinex","ETHUSD",1726123172513,0.88734157,2361.4,2361.1,4.23519]
["bitfinex","ETHUSD",1726123173347,0.88734157,2361.4,2361.0,10.6044481]
["bitfinex","ETHUSD",1726123173551,0.88734157,2361.3,2361.0,10.6044481]
["bitfinex","ETHUSD",1726123173921,1.94273702,2361.3,2361.0,10.6044481]
["bitfinex","ETHUSD",1726123174139,0.88734157,2361.3,2361.0,10.6044481]
["bitfinex","ETHUSD",1726123175019,0.88734157,2361.3,2360.9,4.23564]
["bitfinex","ETHUSD",1726123175020,0.88734157,2361.1,2360.6,6.5092881]
["bitfinex","ETHUSD",1726123175329,3.32764157,2361.2,2360.8,4.0382881]
["bitfinex","ETHUSD",1726123176071,0.70353353,2361.1,2360.8,4.0382881]
["bitfinex","ETHUSD",1726123176357,0.70353353,2361.1,2360.8,1.86402347]
["bitfinex","ETHUSD",1726123176764,2.6461637,2361.1,2360.8,1.86402347]
["bitfinex","ETHUSD",1726123176925,0.88734157,2361.1,2360.8,1.86402347]
["bitfinex","ETHUSD",1726123177126,2.6461885,2361.1,2360.8,1.86402347]
["bitfinex","ETHUSD",1726123177372,0.88734157,2361.1,2360.8,1.86402347]
["bitfinex","ETHUSD",1726123177676,2.64612489,2361.1,2360.8,1.86402347]
["bitfinex","ETHUSD",1726123177825,0.7035087,2361.0,2360.8,1.86402347]
["bitfinex","ETHUSD",1726123178167,0.88734157,2361.1,2360.8,1.86402347]
["bitfinex","ETHUSD",1726123178468,2.6461277,2361.1,2360.8,1.86402347]
["bitfinex","ETHUSD",1726123178669,0.7035239,2361.0,2360.8,1.86402347]
["bitfinex","ETHUSD",1726123178841,0.88734157,2361.1,2360.9,0.17355208]
["bitfinex","ETHUSD",1726123179042,2.64668976,2361.1,2360.9,0.17355208]
["bitfinex","ETHUSD",1726123179242,0.70373841,2361.0,2360.9,0.17355208]
["bitfinex","ETHUSD",1726123179500,0.88734157,2361.1,2360.9,0.17355208]
["bitfinex","ETHUSD",1726123179501,1.59107998,2361.1,2360.9,0.17355208]
["bitfinex","ETHUSD",1726123179628,0.88734157,2361.1,2360.9,0.17355208]
["bitfinex","ETHUSD",1726123179967,0.70375623,2361.1,2360.9,0.17355208]
["bitfinex","ETHUSD",1726123180195,0.70377335,2361.1,2360.9,0.17355208]
["bitfinex","ETHUSD",1726123180772,0.88734157,2361.2,2361.0,1.86402347]
["bitfinex","ETHUSD",1726123180969,2.64659592,2361.2,2361.0,2.03747732]
["bitfinex","ETHUSD",1726123181859,0.88734157,2361.1,2361.0,2.03747732]
["bitfinex","ETHUSD",1726123182167,1.94289418,2361.1,2361.0,2.03747732]
["bitfinex","ETHUSD",1726123186337,1.75932614,2361.1,2361.0,2.03747732]
["bitfinex","ETHUSD",1726123186583,0.88734157,2361.2,2361.0,2.03747732]
["bitfinex","ETHUSD",1726123186783,0.88734157,2361.1,2361.0,2.03747732]
["bitfinex","ETHUSD",1726123186941,1.59109626,2361.2,2361.0,2.03747732]
["bitfinex","ETHUSD",1726123187142,0.88734157,2361.1,2361.0,2.03747732]
["bitfinex","ETHUSD",1726123187469,1.59108866,2361.2,2361.0,2.90763105]
["bitfinex","ETHUSD",1726123187641,0.70368876,2361.1,2361.0,7.14312105]
["bitfinex","ETHUSD",1726123187841,1.94286974,2361.2,2361.0,7.14312105]
["bitfinex","ETHUSD",1726123188043,0.70368876,2361.1,2361.0,7.14312105]
["bitfinex","ETHUSD",1726123188352,0.88734157,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726123188702,0.88734157,2361.3,2361.2,7.641408]
["bitfinex","ETHUSD",1726123188703,0.70377752,2361.3,2361.2,7.641408]
["bitfinex","ETHUSD",1726123188983,1.77627176,2361.6,2361.2,7.641408]
["bitfinex","ETHUSD",1726123188984,0.88734157,2361.6,2361.4,6.67227]
["bitfinex","ETHUSD",1726123189190,0.92685887,2361.7,2361.5,6.09861347]
["bitfinex","ETHUSD",1726123189341,0.92685887,2361.7,2361.5,7.55737905]
["bitfinex","ETHUSD",1726123189742,0.0395173,2361.7,2361.5,7.55737905]
["bitfinex","ETHUSD",1726123190170,0.92685887,2361.7,2361.5,7.55737905]
["bitfinex","ETHUSD",1726123190343,0.0395173,2361.7,2361.5,7.55737905]
["bitfinex","ETHUSD",1726123190538,2.3475173,2361.7,2361.5,2.03723209]
["bitfinex","ETHUSD",1726123190808,3.23485887,2361.7,2361.5,2.03723209]
["bitfinex","ETHUSD",1726123191917,0.70376389,2361.6,2361.5,2.03723209]
["bitfinex","ETHUSD",1726123192065,0.70377482,2361.6,2361.5,2.03723209]
["bitfinex","ETHUSD",1726123192267,0.70377117,2361.6,2361.5,2.03723209]
["bitfinex","ETHUSD",1726123192608,0.70374735,2361.6,2361.5,2.03723209]
["bitfinex","ETHUSD",1726123193215,0.70377036,2361.6,2361.5,2.03723209]
["bitfinex","ETHUSD",1726123194117,2.64683128,2361.6,2361.5,2.03723209]
["bitfinex","ETHUSD",1726123194315,0.70377036,2361.6,2361.5,2.03723209]
["bitfinex","ETHUSD",1726123194530,0.88734157,2361.6,2361.5,0.17320862]
["bitfinex","ETHUSD",1726123194818,1.75963666,2361.6,2361.5,0.17320862]
["bitfinex","ETHUSD",1726123195112,3.0916545,2361.6,2361.5,0.17293009]
["bitfinex","ETHUSD",1726123195295,3.0916545,2361.6,2361.3,1.86402347]
["bitfinex","ETHUSD",1726123195507,0.70377036,2361.5,2361.4,0.17302828]
["bitfinex","ETHUSD",1726123195811,0.88767507,2361.6,2361.4,0.17302828]
["bitfinex","ETHUSD",1726123195976,2.64774787,2361.6,2361.4,0.17302828]
["bitfinex","ETHUSD",1726123196177,2.64774787,2361.5,2361.4,0.17302828]
["bitfinex","ETHUSD",1726123198307,1.94372496,2361.5,2361.4,0.17302828]
["bitfinex","ETHUSD",1726123198510,2.64774787,2361.5,2361.4,0.17302828]
["bitfinex","ETHUSD",1726123198804,0.70402291,2361.5,2361.4,0.17302828]
["bitfinex","ETHUSD",1726123199712,0.88767507,2361.5,2361.4,0.17302828]
["bitfinex","ETHUSD",1726123200077,0.70402291,2361.5,2361.4,0.17302828]
["bitfinex","ETHUSD",1726123200411,0.88767507,2361.6,2361.4,0.17302828]
["bitfinex","ETHUSD",1726123200769,0.88767507,2361.5,2361.4,0.17302828]
["bitfinex","ETHUSD",1726123200967,2.03604075,2361.6,2361.4,0.17302828]
["bitfinex","ETHUSD",1726123200968,3.09210353,2361.6,2361.4,0.17302828]
["bitfinex","ETHUSD",1726123201210,3.09210353,2361.5,2361.4,0.17302828]
["bitfinex","ETHUSD",1726123201569,2.64787743,2361.5,2361.4,0.17302828]
["bitfinex","ETHUSD",1726123201772,1.76009193,2361.5,2361.4,0.17302828]
["bitfinex","ETHUSD",1726123202211,1.05605516,2361.5,2361.4,0.17302828]
["bitfinex","ETHUSD",1726123202412,2.388073,2361.5,2361.4,0.17302828]
["bitfinex","ETHUSD",1726123202919,2.64793283,2361.5,2361.4,7.87400745]
["bitfinex","ETHUSD",1726123203076,0.8878409,2361.6,2361.4,7.87400745]
["bitfinex","ETHUSD",1726123203284,0.8878409,2361.6,2361.5,1.86402347]
["bitfinex","ETHUSD",1726123203486,0.8878409,2361.6,2361.5,2.03674056]
["bitfinex","ETHUSD",1726123203718,2.64804582,2361.6,2361.5,2.03674056]
["bitfinex","ETHUSD",1726123206135,5.03904582,2361.6,2361.5,0.17271709]
["bitfinex","ETHUSD",1726123206298,5.03904582,2361.6,2361.3,1.86402347]
["bitfinex","ETHUSD",1726123206634,5.03904582,2361.6,2361.4,0.17281528]
["bitfinex","ETHUSD",1726123206635,0.70408197,2361.5,2361.4,0.17281528]
["bitfinex","ETHUSD",1726123207323,2.6484392,2361.6,2361.4,0.17281528]
["bitfinex","ETHUSD",1726123207527,0.70408197,2361.5,2361.4,0.17281528]
["bitfinex","ETHUSD",1726123207737,8.43738825,2361.5,2361.4,0.17281528]
["bitfinex","ETHUSD",1726123207894,8.43738825,2361.5,2360.9,6.09959347]
["bitfinex","ETHUSD",1726123207895,9.76940609,2361.5,2360.9,6.09959347]
["bitfinex","ETHUSD",1726123208236,2.64864699,2361.4,2361.0,0.16763013]
["bitfinex","ETHUSD",1726123208387,0.88814874,2361.2,2361.0,0.16763013]
["bitfinex","ETHUSD",1726123208587,2.4343,2361.2,2361.0,0.16763013]
["bitfinex","ETHUSD",1726123208900,2.4343,2361.2,2360.8,1.86402347]
["bitfinex","ETHUSD",1726123208901,0.70395569,2361.1,2360.8,1.86402347]
["bitfinex","ETHUSD",1726123209234,0.70395569,2361.1,2360.9,0.16772836]
["bitfinex","ETHUSD",1726123209235,2.64803032,2361.1,2360.9,0.16772836]
["bitfinex","ETHUSD",1726123209430,0.88814874,2361.1,2360.9,0.16772836]
["bitfinex","ETHUSD",1726123209628,2.64795572,2361.1,2360.9,0.16772836]
["bitfinex","ETHUSD",1726123209836,0.70393368,2361.0,2360.9,0.16772836]
["bitfinex","ETHUSD",1726123210015,1.59208242,2361.1,2360.9,0.16772836]
["bitfinex","ETHUSD",1726123210333,0.88814874,2361.0,2360.9,0.16772836]
["bitfinex","ETHUSD",1726123210557,5.57192831,2361.0,2360.9,0.16772836]
["bitfinex","ETHUSD",1726123210697,5.57192831,2361.0,2360.7,1.86402347]
["bitfinex","ETHUSD",1726123210896,2.6473278,2360.9,2360.8,0.1678266]
["bitfinex","ETHUSD",1726123211106,2.6473278,2360.9,2360.5,4.23638]
["bitfinex","ETHUSD",1726123211107,2.6473278,2360.9,2360.5,1.86402347]
["bitfinex","ETHUSD",1726123211311,2.6473278,2360.9,2360.6,0.1680231]
["bitfinex","ETHUSD",1726123211312,5.12381733,2360.7,2360.6,0.1680231]
["bitfinex","ETHUSD",1726123211514,6.88309189,2360.7,2360.6,0.1680231]
["bitfinex","ETHUSD",1726123211692,6.88309189,2360.7,2360.1,1.86402347]
["bitfinex","ETHUSD",1726123211895,0.70371461,2360.6,2360.2,0.1684162]
["bitfinex","ETHUSD",1726123212093,5.12381733,2360.7,2360.2,0.1684162]
["bitfinex","ETHUSD",1726123212694,3.77921784,2360.8,2360.2,4.4053362]
["bitfinex","ETHUSD",1726123212695,3.33481733,2360.8,2360.2,4.4053362]
["bitfinex","ETHUSD",1726123212892,2.64626859,2360.7,2360.2,6.6938362]
["bitfinex","ETHUSD",1726123213249,0.88761733,2360.7,2360.2,6.6938362]
["bitfinex","ETHUSD",1726123213449,2.6458257,2360.7,2360.2,8.31836389]
["bitfinex","ETHUSD",1726123213614,7.57066733,2360.8,2360.2,8.31836389]
["bitfinex","ETHUSD",1726123213816,2.64579409,2360.7,2360.2,8.31836389]
["bitfinex","ETHUSD",1726123214029,0.70330493,2360.6,2360.2,8.31836389]
["bitfinex","ETHUSD",1726123214236,0.88761733,2360.7,2360.2,8.31836389]
["bitfinex","ETHUSD",1726123214562,3.77921784,2360.8,2360.2,8.31836389]
["bitfinex","ETHUSD",1726123214563,3.33481733,2360.8,2360.2,8.31836389]
["bitfinex","ETHUSD",1726123214751,0.70331196,2360.7,2360.2,8.31836389]
["bitfinex","ETHUSD",1726123215141,3.33481733,2360.8,2360.2,8.31836389]
["bitfinex","ETHUSD",1726123215332,0.7032254,2360.7,2360.2,8.31836389]
["bitfinex","ETHUSD",1726123215544,3.33481733,2360.8,2360.3,1.23593013]
["bitfinex","ETHUSD",1726123215724,0.70319201,2360.7,2360.2,6.6938362]
["bitfinex","ETHUSD",1726123215937,2.64564119,2360.7,2360.4,0.16869822]
["bitfinex","ETHUSD",1726123216145,7.57079733,2360.8,2360.3,0.1687965]
["bitfinex","ETHUSD",1726123216350,2.64535159,2360.7,2360.2,6.52542]
["bitfinex","ETHUSD",1726123216553,7.57079733,2360.8,2360.4,0.16869822]
["bitfinex","ETHUSD",1726123216752,7.57079733,2360.8,2360.3,4.20973386]
["bitfinex","ETHUSD",1726123216753,0.70307802,2360.7,2360.3,4.20973386]
["bitfinex","ETHUSD",1726123217099,5.56773784,2360.9,2360.5,0.16859995]
["bitfinex","ETHUSD",1726123217100,5.12333733,2360.9,2360.5,0.16859995]
["bitfinex","ETHUSD",1726123217360,5.12333733,2360.9,2360.6,0.16850168]
["bitfinex","ETHUSD",1726123217564,9.35912733,2360.9,2360.6,0.16850168]
["bitfinex","ETHUSD",1726123217746,5.12333733,2360.9,2360.3,4.04093736]
["bitfinex","ETHUSD",1726123217945,0.70312274,2360.8,2360.7,0.16840343]
["bitfinex","ETHUSD",1726123218148,9.35913733,2360.9,2360.3,4.04093736]
["bitfinex","ETHUSD",1726123218354,9.35913733,2360.9,2360.7,0.16840343]
["bitfinex","ETHUSD",1726123218662,9.35913733,2360.9,2360.3,4.04093736]
["bitfinex","ETHUSD",1726123218870,8.47152,2360.9,2360.8,0.16830518]
["bitfinex","ETHUSD",1726123219021,11.56111367,2360.9,2360.3,4.04093736]
["bitfinex","ETHUSD",1726123219221,2.64404429,2360.8,2360.3,5.0975731]
["bitfinex","ETHUSD",1726123219475,0.88646846,2360.8,2360.4,0.16869822]
["bitfinex","ETHUSD",1726123219630,2.64375335,2360.8,2360.4,0.16869822]
["bitfinex","ETHUSD",1726123219826,6.87970335,2360.8,2360.4,0.16869822]
["bitfinex","ETHUSD",1726123220024,4.23625,2360.6,2360.4,0.16869822]
["bitfinex","ETHUSD",1726123220267,6.68806,2360.7,2360.4,0.16869822]
["bitfinex","ETHUSD",1726123220268,10.92425,2360.7,2360.4,0.16869822]
["bitfinex","ETHUSD",1726123220476,6.68806,2360.7,2360.1,4.04093736]
["bitfinex","ETHUSD",1726123220760,6.68806,2360.7,2360.1,9.7565101]
["bitfinex","ETHUSD",1726123220989,6.68806,2360.7,2360.2,0.16937336]
["bitfinex","ETHUSD",1726123223249,10.92421,2360.7,2360.2,0.16937336]
["bitfinex","ETHUSD",1726123223450,4.23623,2360.6,2360.2,0.16937336]
["bitfinex","ETHUSD",1726123223749,6.6733,2360.5,2360.0,4.23712]
["bitfinex","ETHUSD",1726123223975,6.6733,2360.5,2360.3,0.16933492]
["bitfinex","ETHUSD",1726123223976,4.23666,2360.4,2360.3,0.16933492]
["bitfinex","ETHUSD",1726123224177,4.2368,2360.3,2359.8,7.23753]
["bitfinex","ETHUSD",1726123224443,4.2368,2360.3,2359.7,8.27870736]
["bitfinex","ETHUSD",1726123224647,4.2368,2360.3,2359.7,9.7672261]
["bitfinex","ETHUSD",1726123225356,2.4369,2360.5,2359.9,4.04093736]
["bitfinex","ETHUSD",1726123225573,6.67339,2360.5,2360.0,2.3954]
["bitfinex","ETHUSD",1726123225780,4.23659,2360.4,2359.9,4.04093736]
["bitfinex","ETHUSD",1726123226383,4.23659,2360.4,2359.9,8.27835736]
["bitfinex","ETHUSD",1726123226686,4.23659,2360.4,2359.9,9.91833797]
["bitfinex","ETHUSD",1726123227984,2.4797,2360.3,2359.9,5.68091797]
["bitfinex","ETHUSD",1726123228173,2.4797,2360.3,2359.9,9.91834797]
["bitfinex","ETHUSD",1726123231798,4.23659,2360.4,2359.9,9.91834797]
["bitfinex","ETHUSD",1726123232004,6.65259,2360.4,2359.9,9.91834797]
["bitfinex","ETHUSD",1726123233327,6.65259,2360.4,2360.0,1.4155878]
["bitfinex","ETHUSD",1726123234069,6.65259,2360.4,2359.9,4.04093736]
["bitfinex","ETHUSD",1726123234260,6.65259,2360.4,2359.9,1.86546958]
["bitfinex","ETHUSD",1726123234456,6.65259,2360.4,2359.9,6.10292958]
["bitfinex","ETHUSD",1726123235176,2.3409,2360.1,2359.7,1.86546958]
["bitfinex","ETHUSD",1726123236459,2.3409,2360.1,2359.7,3.14481354]
["bitfinex","ETHUSD",1726123236847,2.3569,2360.3,2359.9,1.86546958]
["bitfinex","ETHUSD",1726123237047,6.59367,2360.3,2359.9,1.86546958]
["bitfinex","ETHUSD",1726123237574,2.3569,2360.3,2359.9,1.86546958]
["bitfinex","ETHUSD",1726123237779,4.23669,2360.4,2360.0,0.41726696]
["bitfinex","ETHUSD",1726123237986,4.23669,2360.4,2359.9,1.86546958]
["bitfinex","ETHUSD",1726123239062,4.23669,2360.4,2360.0,0.2134516]
["bitfinex","ETHUSD",1726123243308,6.5933,2360.5,2360.0,0.2134516]
["bitfinex","ETHUSD",1726123245006,8.47254,2360.6,2360.1,2.3837]
["bitfinex","ETHUSD",1726123245311,4.23623,2360.6,2360.1,4.46282034]
["bitfinex","ETHUSD",1726123245614,8.47256,2360.6,2360.1,4.46282034]
["bitfinex","ETHUSD",1726123245915,8.47257,2360.6,2360.1,4.46282034]
["bitfinex","ETHUSD",1726123246067,4.2364,2360.5,2360.1,4.46282034]
["bitfinex","ETHUSD",1726123247602,4.2364,2360.5,2360.1,2.59735076]
["bitfinex","ETHUSD",1726123249569,8.4726,2360.6,2360.1,2.59735076]
["bitfinex","ETHUSD",1726123249994,4.23646,2360.5,2360.1,2.59735076]
["bitfinex","ETHUSD",1726123250606,9.35901846,2360.6,2360.1,2.59735076]
["bitfinex","ETHUSD",1726123251071,0.70271858,2360.5,2360.1,2.59735076]
["bitfinex","ETHUSD",1726123251474,9.35901846,2360.6,2360.1,2.59735076]
["bitfinex","ETHUSD",1726123251727,0.70271538,2360.5,2360.1,2.59735076]
["bitfinex","ETHUSD",1726123252216,2.64382314,2360.5,2360.1,2.59735076]
["bitfinex","ETHUSD",1726123252398,5.12294846,2360.5,2360.1,0.21365076]
["bitfinex","ETHUSD",1726123252605,5.12294846,2360.5,2359.9,12.73624958]
["bitfinex","ETHUSD",1726123252813,5.12294846,2360.5,2360.2,0.21355062]
["bitfinex","ETHUSD",1726123252989,5.12294846,2360.5,2359.9,12.73624958]
["bitfinex","ETHUSD",1726123253196,2.64523031,2360.4,2360.3,0.21345048]
["bitfinex","ETHUSD",1726123253406,2.64523031,2360.4,2359.9,12.73624958]
["bitfinex","ETHUSD",1726123253613,2.64523031,2360.4,2360.3,0.21345048]
["bitfinex","ETHUSD",1726123253917,2.64523031,2360.4,2359.9,10.87078]
["bitfinex","ETHUSD",1726123254099,9.28780031,2360.4,2360.3,0.21345048]
["bitfinex","ETHUSD",1726123254303,9.28780031,2360.4,2359.9,2.3961]
["bitfinex","ETHUSD",1726123254518,0.70350474,2360.3,2359.9,2.3961]
["bitfinex","ETHUSD",1726123254782,0.70350474,2360.3,2360.0,0.21375092]
["bitfinex","ETHUSD",1726123255087,2.64625405,2360.3,2360.0,0.21375092]
["bitfinex","ETHUSD",1726123256125,0.88646846,2360.3,2360.0,2.0792205]
["bitfinex","ETHUSD",1726123256337,0.88646846,2360.3,2360.0,2.95048855]
["bitfinex","ETHUSD",1726123256632,0.88646846,2360.3,2360.0,2.0792205]
["bitfinex","ETHUSD",1726123259522,1.59099431,2360.3,2360.0,0.21375092]
["bitfinex","ETHUSD",1726123259910,1.59099431,2360.3,2360.0,2.0792205]
["bitfinex","ETHUSD",1726123260105,0.88646846,2360.3,2360.1,4.23708]
["bitfinex","ETHUSD",1726123260425,6.39969544,2360.6,2360.3,6.71644]
["bitfinex","ETHUSD",1726123260426,0.88646846,2360.6,2360.3,6.71644]
["bitfinex","ETHUSD",1726123260599,0.88646846,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1726123260795,0.88646846,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1726123261014,0.70498175,2360.8,2360.7,6.10149958]
["bitfinex","ETHUSD",1726123261229,0.70498175,2360.8,2360.7,7.36958566]
["bitfinex","ETHUSD",1726123261538,1.59145021,2360.9,2360.7,9.84928566]
["bitfinex","ETHUSD",1726123261842,0.88646846,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726123261998,2.63985272,2360.9,2360.8,4.44876728]
["bitfinex","ETHUSD",1726123262330,1.58781941,2360.9,2360.8,4.44876728]
["bitfinex","ETHUSD",1726123262533,0.70135095,2360.9,2360.8,5.85726884]
["bitfinex","ETHUSD",1726123262829,0.88646846,2361.0,2360.8,5.85726884]
["bitfinex","ETHUSD",1726123263032,0.88646846,2361.0,2360.9,1.86546958]
["bitfinex","ETHUSD",1726123263333,0.88646846,2361.0,2360.9,2.07828677]
["bitfinex","ETHUSD",1726123263537,0.70135095,2361.0,2360.9,2.07828677]
["bitfinex","ETHUSD",1726123263843,0.70135095,2361.0,2360.9,3.5221216]
["bitfinex","ETHUSD",1726123264549,0.88646846,2361.1,2360.9,3.5221216]
["bitfinex","ETHUSD",1726123265340,0.88646846,2361.1,2361.0,2.4868]
["bitfinex","ETHUSD",1726123265749,0.70061701,2361.1,2361.0,2.69951711]
["bitfinex","ETHUSD",1726123266071,0.88646846,2361.2,2361.0,2.69951711]
["bitfinex","ETHUSD",1726123266368,0.88646846,2361.2,2361.1,1.86546958]
["bitfinex","ETHUSD",1726123266568,0.70049993,2361.2,2361.1,1.86546958]
["bitfinex","ETHUSD",1726123266767,0.88646846,2361.3,2361.1,2.07775469]
["bitfinex","ETHUSD",1726123266969,2.63712501,2361.3,2361.1,2.07775469]
["bitfinex","ETHUSD",1726123267284,0.88646846,2361.3,2361.1,2.07775469]
["bitfinex","ETHUSD",1726123267571,0.88646846,2361.4,2361.1,2.07775469]
["bitfinex","ETHUSD",1726123267773,0.88646846,2361.3,2361.1,2.07775469]
["bitfinex","ETHUSD",1726123267925,0.88646846,2361.3,2361.1,3.52570264]
["bitfinex","ETHUSD",1726123268128,2.63657421,2361.3,2361.1,3.52570264]
["bitfinex","ETHUSD",1726123268470,0.88646846,2361.4,2361.1,3.52570264]
["bitfinex","ETHUSD",1726123268654,0.88646846,2361.4,2361.1,2.07775469]
["bitfinex","ETHUSD",1726123268879,1.93623334,2361.4,2361.1,2.07775469]
["bitfinex","ETHUSD",1726123269046,0.69984325,2361.3,2361.1,2.07775469]
["bitfinex","ETHUSD",1726123269244,0.88646846,2361.4,2361.1,2.07775469]
["bitfinex","ETHUSD",1726123269746,1.93621485,2361.4,2361.1,2.07775469]
["bitfinex","ETHUSD",1726123269954,0.69968331,2361.3,2361.1,2.07775469]
["bitfinex","ETHUSD",1726123270155,0.88646846,2361.4,2361.1,2.07775469]
["bitfinex","ETHUSD",1726123270783,1.93596193,2361.4,2361.1,2.07775469]
["bitfinex","ETHUSD",1726123270939,0.88646846,2361.4,2361.1,2.07775469]
["bitfinex","ETHUSD",1726123271365,1.93581628,2361.4,2361.1,2.07775469]
["bitfinex","ETHUSD",1726123271879,2.63538149,2361.4,2361.1,2.07775469]
["bitfinex","ETHUSD",1726123272089,0.88646846,2361.4,2361.1,2.07775469]
["bitfinex","ETHUSD",1726123272493,1.93564401,2361.4,2361.1,2.07775469]
["bitfinex","ETHUSD",1726123272803,0.88646846,2361.5,2361.1,2.07775469]
["bitfinex","ETHUSD",1726123273096,2.63484628,2361.5,2361.1,2.07775469]
["bitfinex","ETHUSD",1726123273264,0.69934803,2361.4,2361.1,2.07775469]
["bitfinex","ETHUSD",1726123273449,0.88646846,2361.5,2361.1,2.07775469]
["bitfinex","ETHUSD",1726123273658,2.63455762,2361.5,2361.1,2.07775469]
["bitfinex","ETHUSD",1726123273999,2.63455762,2361.4,2361.1,2.07775469]
["bitfinex","ETHUSD",1726123274205,0.88646846,2361.4,2361.1,2.07775469]
["bitfinex","ETHUSD",1726123274692,0.88646846,2361.5,2361.1,2.07775469]
["bitfinex","ETHUSD",1726123274859,2.63435959,2361.5,2361.1,2.07775469]
["bitfinex","ETHUSD",1726123275061,0.69915565,2361.4,2361.1,2.07775469]
["bitfinex","ETHUSD",1726123275265,0.88646846,2361.5,2361.1,2.07775469]
["bitfinex","ETHUSD",1726123275581,0.88646846,2361.4,2361.1,2.07775469]
["bitfinex","ETHUSD",1726123275979,0.88646846,2361.5,2361.1,2.07775469]
["bitfinex","ETHUSD",1726123276199,2.63432823,2361.5,2361.1,2.07775469]
["bitfinex","ETHUSD",1726123276379,5.82025385,2361.5,2361.1,2.07775469]
["bitfinex","ETHUSD",1726123276587,0.69915539,2361.4,2361.1,2.07775469]
["bitfinex","ETHUSD",1726123276890,6.61905,2361.3,2361.1,0.21228511]
["bitfinex","ETHUSD",1726123277101,4.23513,2361.2,2361.1,0.21228511]
["bitfinex","ETHUSD",1726123277254,4.23556,2361.0,2360.5,8.42983958]
["bitfinex","ETHUSD",1726123277729,0.88646846,2361.1,2360.5,12.66612958]
["bitfinex","ETHUSD",1726123277922,6.86958981,2361.1,2360.5,8.42983958]
["bitfinex","ETHUSD",1726123278125,4.23569,2360.9,2360.5,4.19356958]
["bitfinex","ETHUSD",1726123278286,5.12179846,2361.1,2360.5,4.19356958]
["bitfinex","ETHUSD",1726123278489,5.12179846,2361.1,2360.5,8.42993958]
["bitfinex","ETHUSD",1726123278684,4.23533,2361.1,2360.5,8.42993958]
["bitfinex","ETHUSD",1726123278889,4.23533,2361.1,2360.7,1.86546958]
["bitfinex","ETHUSD",1726123279126,3.27056846,2361.2,2360.7,6.10147958]
["bitfinex","ETHUSD",1726123279832,0.69916989,2361.1,2360.7,6.10147958]
["bitfinex","ETHUSD",1726123280037,3.27056846,2361.2,2360.7,6.10147958]
["bitfinex","ETHUSD",1726123280233,0.69918394,2361.1,2360.7,6.10147958]
["bitfinex","ETHUSD",1726123280407,3.27056846,2361.2,2360.7,6.10147958]
["bitfinex","ETHUSD",1726123280592,0.69920892,2361.1,2360.7,6.10147958]
["bitfinex","ETHUSD",1726123280946,3.27056846,2361.2,2360.7,6.10147958]
["bitfinex","ETHUSD",1726123281430,0.69918108,2361.1,2360.7,6.10147958]
["bitfinex","ETHUSD",1726123282195,0.69918108,2361.1,2360.8,2.4887]
["bitfinex","ETHUSD",1726123282397,0.88646846,2361.2,2360.8,2.4887]
["bitfinex","ETHUSD",1726123282596,2.63454128,2361.2,2360.8,2.4887]
["bitfinex","ETHUSD",1726123282822,0.69922913,2361.1,2360.8,2.4887]
["bitfinex","ETHUSD",1726123283165,0.88646846,2361.2,2360.8,2.4887]
["bitfinex","ETHUSD",1726123283441,2.63442068,2361.2,2360.8,2.4887]
["bitfinex","ETHUSD",1726123283606,0.69918463,2361.1,2360.8,2.4887]
["bitfinex","ETHUSD",1726123283933,0.88646846,2361.2,2360.9,0.21067973]
["bitfinex","ETHUSD",1726123284105,2.63439471,2361.2,2360.9,0.21067973]
["bitfinex","ETHUSD",1726123284306,0.88646846,2361.2,2360.8,2.4887]
["bitfinex","ETHUSD",1726123284624,2.63441955,2361.2,2360.9,0.21067973]
["bitfinex","ETHUSD",1726123284810,1.58564287,2361.2,2360.8,2.4887]
["bitfinex","ETHUSD",1726123285044,1.58564287,2361.2,2361.0,0.21057965]
["bitfinex","ETHUSD",1726123285045,0.88646846,2361.2,2361.0,0.21057965]
["bitfinex","ETHUSD",1726123285241,2.63459003,2361.2,2360.8,2.4887]
["bitfinex","ETHUSD",1726123285477,0.88646846,2361.2,2361.1,0.21047958]
["bitfinex","ETHUSD",1726123285786,2.63466134,2361.2,2360.8,2.4887]
["bitfinex","ETHUSD",1726123285987,0.88646846,2361.2,2361.1,0.21047958]
["bitfinex","ETHUSD",1726123286142,2.6346536,2361.2,2360.8,2.4887]
["bitfinex","ETHUSD",1726123286332,0.88646846,2361.2,2361.1,0.21047958]
["bitfinex","ETHUSD",1726123286530,2.63479286,2361.2,2360.8,2.4887]
["bitfinex","ETHUSD",1726123286770,0.88646846,2361.2,2361.1,0.21047958]
["bitfinex","ETHUSD",1726123286974,0.88646846,2361.2,2360.8,2.4887]
["bitfinex","ETHUSD",1726123286975,2.63485561,2361.2,2360.8,2.4887]
["bitfinex","ETHUSD",1726123287183,0.88646846,2361.2,2361.1,0.21047958]
["bitfinex","ETHUSD",1726123287477,2.63493991,2361.2,2361.1,0.21047958]
["bitfinex","ETHUSD",1726123287633,2.63493991,2361.2,2360.8,2.4887]
["bitfinex","ETHUSD",1726123287831,0.69938858,2361.1,2360.8,2.4887]
["bitfinex","ETHUSD",1726123288071,0.88646846,2361.2,2360.9,1.86546958]
["bitfinex","ETHUSD",1726123288272,2.63512363,2361.2,2360.9,1.86546958]
["bitfinex","ETHUSD",1726123288457,0.69946084,2361.1,2360.9,1.86546958]
["bitfinex","ETHUSD",1726123288686,0.88646846,2361.2,2360.9,6.10112958]
["bitfinex","ETHUSD",1726123290787,1.93592826,2361.1,2360.9,1.86546958]
["bitfinex","ETHUSD",1726123290991,0.88646846,2361.1,2360.9,1.86546958]
["bitfinex","ETHUSD",1726123294600,0.69965967,2361.1,2360.9,7.51196933]
["bitfinex","ETHUSD",1726123294910,0.88646846,2361.2,2361.0,2.2834]
["bitfinex","ETHUSD",1726123295251,0.88646846,2361.3,2361.1,1.86546958]
["bitfinex","ETHUSD",1726123296167,1.9365607,2361.3,2361.1,1.86546958]
["bitfinex","ETHUSD",1726123296555,0.88646846,2361.4,2361.1,1.86546958]
["bitfinex","ETHUSD",1726123296777,0.88646846,2361.3,2361.1,1.86546958]
["bitfinex","ETHUSD",1726123296984,1.93664128,2361.3,2361.1,1.86546958]
["bitfinex","ETHUSD",1726123297800,2.63679619,2361.2,2361.1,1.86546958]
["bitfinex","ETHUSD",1726123297950,2.63692532,2361.2,2361.1,1.86546958]
["bitfinex","ETHUSD",1726123298267,2.63692532,2361.2,2361.1,3.26854651]
["bitfinex","ETHUSD",1726123298463,1.93677041,2361.2,2361.1,3.26854651]
["bitfinex","ETHUSD",1726123298660,0.88646846,2361.2,2361.1,3.26854651]
["bitfinex","ETHUSD",1726123298865,1.93677041,2361.2,2361.1,3.47910769]
["bitfinex","ETHUSD",1726123299889,0.88646846,2361.2,2361.1,3.47910769]
["bitfinex","ETHUSD",1726123300101,1.93711362,2361.2,2361.1,3.47910769]
["bitfinex","ETHUSD",1726123301158,0.88646846,2361.2,2361.1,3.47910769]
["bitfinex","ETHUSD",1726123301595,1.93711362,2361.2,2361.1,3.47910769]
["bitfinex","ETHUSD",1726123302106,0.88646846,2361.2,2361.1,3.47910769]
["bitfinex","ETHUSD",1726123302262,3.08309311,2361.3,2361.1,3.47910769]
["bitfinex","ETHUSD",1726123302463,2.6390368,2361.2,2361.1,0.21056118]
["bitfinex","ETHUSD",1726123302769,2.6390368,2361.2,2360.8,6.69667]
["bitfinex","ETHUSD",1726123302770,3.08309311,2361.2,2360.8,6.69667]
["bitfinex","ETHUSD",1726123302970,7.84112747,2361.2,2361.1,0.21048502]
["bitfinex","ETHUSD",1726123303158,7.20484859,2361.2,2360.7,6.10139958]
["bitfinex","ETHUSD",1726123303364,4.05037176,2361.2,2361.1,0.21048502]
["bitfinex","ETHUSD",1726123303559,7.20532164,2361.2,2360.7,6.10139958]
["bitfinex","ETHUSD",1726123303808,8.72757112,2361.2,2361.1,0.21048502]
["bitfinex","ETHUSD",1726123303976,4.23535,2361.1,2360.7,1.86546958]
["bitfinex","ETHUSD",1726123304164,0.88817496,2360.8,2360.7,1.86546958]
["bitfinex","ETHUSD",1726123306102,1.75379972,2360.8,2360.7,1.86546958]
["bitfinex","ETHUSD",1726123306479,2.03359025,2360.8,2360.7,1.86546958]
["bitfinex","ETHUSD",1726123306681,1.75379972,2360.8,2360.7,1.86546958]
["bitfinex","ETHUSD",1726123306878,2.03359025,2360.8,2360.7,1.86546958]
["bitfinex","ETHUSD",1726123308317,1.75379972,2360.8,2360.7,1.86546958]
["bitfinex","ETHUSD",1726123308672,0.70132781,2360.8,2360.7,1.86546958]
["bitfinex","ETHUSD",1726123309409,2.03359025,2360.8,2360.7,1.86546958]
["bitfinex","ETHUSD",1726123309779,1.75390181,2360.8,2360.7,1.86546958]
["bitfinex","ETHUSD",1726123310213,0.88874589,2360.8,2360.7,1.86546958]
["bitfinex","ETHUSD",1726123310414,1.59030661,2360.8,2360.7,1.86546958]
["bitfinex","ETHUSD",1726123310583,2.64256133,2360.8,2360.7,1.86546958]
["bitfinex","ETHUSD",1726123311380,1.94100061,2360.8,2360.7,1.86546958]
["bitfinex","ETHUSD",1726123311688,0.88874589,2360.8,2360.7,1.86546958]
["bitfinex","ETHUSD",1726123311888,1.94100061,2360.8,2360.7,1.86546958]
["bitfinex","ETHUSD",1726123312219,2.64256133,2360.8,2360.7,1.86546958]
["bitfinex","ETHUSD",1726123313571,0.70156072,2360.8,2360.7,7.43529154]
["bitfinex","ETHUSD",1726123313917,1.59030661,2360.8,2360.7,3.41014688]
["bitfinex","ETHUSD",1726123314111,1.59030661,2360.8,2360.7,2.07635492]
["bitfinex","ETHUSD",1726123314821,1.59037139,2360.8,2360.7,6.31238492]
["bitfinex","ETHUSD",1726123315244,1.59043639,2360.8,2360.7,6.31238492]
["bitfinex","ETHUSD",1726123315430,2.64287423,2360.8,2360.7,6.31238492]
["bitfinex","ETHUSD",1726123319777,0.88881048,2360.9,2360.8,10.9096]
["bitfinex","ETHUSD",1726123320003,2.64331407,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726123320187,2.64327692,2361.0,2360.9,6.10113958]
["bitfinex","ETHUSD",1726123320488,1.75428945,2361.0,2360.9,7.7403069]
["bitfinex","ETHUSD",1726123320690,2.64331005,2361.0,2360.9,7.7403069]
["bitfinex","ETHUSD",1726123321055,1.75428945,2361.0,2360.9,7.7403069]
["bitfinex","ETHUSD",1726123321255,0.70173044,2361.0,2360.9,7.7403069]
["bitfinex","ETHUSD",1726123321577,1.59068017,2361.0,2360.9,7.7403069]
["bitfinex","ETHUSD",1726123321786,1.75428945,2361.0,2360.9,7.7403069]
["bitfinex","ETHUSD",1726123321945,2.64326493,2361.0,2360.9,7.7403069]
["bitfinex","ETHUSD",1726123322573,2.64326493,2361.0,2360.9,10.2298069]
["bitfinex","ETHUSD",1726123322974,0.70173044,2361.0,2360.9,10.2298069]
["bitfinex","ETHUSD",1726123323169,0.70175283,2361.0,2360.9,10.2298069]
["bitfinex","ETHUSD",1726123323587,1.59072831,2361.0,2360.9,10.2298069]
["bitfinex","ETHUSD",1726123324077,2.64320798,2361.0,2360.9,10.2298069]
["bitfinex","ETHUSD",1726123327495,2.64320798,2361.0,2360.9,14.4654769]
["bitfinex","ETHUSD",1726123327811,0.88897548,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1726123328016,1.59068029,2361.1,2361.0,5.68201969]
["bitfinex","ETHUSD",1726123328215,2.64323694,2361.1,2361.0,5.89244818]
["bitfinex","ETHUSD",1726123328923,2.64323694,2361.1,2361.0,7.75791776]
["bitfinex","ETHUSD",1726123330991,1.94153236,2361.1,2361.0,7.75791776]
["bitfinex","ETHUSD",1726123331316,0.88897548,2361.1,2361.0,11.99340776]
["bitfinex","ETHUSD",1726123331525,2.64323694,2361.1,2361.0,11.99340776]
["bitfinex","ETHUSD",1726123331817,1.94146962,2361.1,2361.0,11.99340776]
["bitfinex","ETHUSD",1726123332525,1.59063824,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1726123332826,1.5905782,2361.2,2361.1,5.82642598]
["bitfinex","ETHUSD",1726123333015,0.70160272,2361.2,2361.1,6.0367544]
["bitfinex","ETHUSD",1726123333330,0.70166381,2361.2,2361.1,6.0367544]
["bitfinex","ETHUSD",1726123333628,2.03392625,2361.2,2361.1,6.0367544]
["bitfinex","ETHUSD",1726123334000,3.08642197,2361.2,2361.1,6.0367544]
["bitfinex","ETHUSD",1726123334327,2.38475816,2361.2,2361.1,6.0367544]
["bitfinex","ETHUSD",1726123334533,3.08642197,2361.2,2361.1,6.0367544]
["bitfinex","ETHUSD",1726123334688,1.75415953,2361.2,2361.1,6.0367544]
["bitfinex","ETHUSD",1726123335024,2.64309219,2361.2,2361.1,6.0367544]
["bitfinex","ETHUSD",1726123335729,1.59059647,2361.2,2361.1,10.2720644]
["bitfinex","ETHUSD",1726123337919,2.64309219,2361.2,2361.1,10.2720644]
["bitfinex","ETHUSD",1726123338125,1.59059647,2361.2,2361.1,10.2720644]
["bitfinex","ETHUSD",1726123338327,0.88893266,2361.2,2361.1,10.2720644]
["bitfinex","ETHUSD",1726123339324,1.94147696,2361.2,2361.1,10.2720644]
["bitfinex","ETHUSD",1726123339483,2.64317316,2361.2,2361.1,10.2720644]
["bitfinex","ETHUSD",1726123341202,1.94147696,2361.2,2361.1,10.2720644]
["bitfinex","ETHUSD",1726123341511,2.64317316,2361.2,2361.1,12.5541644]
["bitfinex","ETHUSD",1726123341713,1.94147696,2361.2,2361.1,12.5541644]
["bitfinex","ETHUSD",1726123341930,2.64317316,2361.2,2361.1,12.5541644]
["bitfinex","ETHUSD",1726123342535,1.94138831,2361.2,2361.1,12.5541644]
["bitfinex","ETHUSD",1726123342738,2.64302541,2361.2,2361.1,12.5541644]
["bitfinex","ETHUSD",1726123343211,0.88893266,2361.2,2361.1,12.5541644]
["bitfinex","ETHUSD",1726123343533,0.0395173,2361.7,2361.4,4.23477]
["bitfinex","ETHUSD",1726123343534,1.33226244,2361.5,2361.4,4.23477]
["bitfinex","ETHUSD",1726123343751,2.64291239,2361.5,2361.4,6.10023958]
["bitfinex","ETHUSD",1726123344037,3.08631622,2361.5,2361.4,6.31008837]
["bitfinex","ETHUSD",1726123344220,1.33226244,2361.5,2361.4,6.31008837]
["bitfinex","ETHUSD",1726123344461,3.08631622,2361.5,2361.4,6.31008837]
["bitfinex","ETHUSD",1726123345166,1.33226244,2361.5,2361.4,6.31008837]
["bitfinex","ETHUSD",1726123345369,3.08631622,2361.5,2361.4,2.07531837]
["bitfinex","ETHUSD",1726123345672,3.58356244,2361.5,2361.4,2.07531837]
["bitfinex","ETHUSD",1726123345963,5.33761622,2361.5,2361.4,2.07531837]
["bitfinex","ETHUSD",1726123346371,5.33761622,2361.5,2361.4,6.31008837]
["bitfinex","ETHUSD",1726123347072,5.33711079,2361.5,2361.4,6.31008837]
["bitfinex","ETHUSD",1726123348248,5.33689789,2361.5,2361.4,6.31008837]
["bitfinex","ETHUSD",1726123348901,3.08559789,2361.5,2361.4,6.31008837]
["bitfinex","ETHUSD",1726123349190,1.33226244,2361.5,2361.4,6.31008837]
["bitfinex","ETHUSD",1726123349354,3.08559789,2361.5,2361.4,6.31008837]
["bitfinex","ETHUSD",1726123349568,1.75333545,2361.5,2361.4,7.60459121]
["bitfinex","ETHUSD",1726123349878,2.64180168,2361.5,2361.4,7.60459121]
["bitfinex","ETHUSD",1726123350192,1.9404675,2361.5,2361.4,7.60459121]
["bitfinex","ETHUSD",1726123350489,0.88846623,2361.5,2361.4,7.60459121]
["bitfinex","ETHUSD",1726123351481,1.9404675,2361.5,2361.4,7.60459121]
["bitfinex","ETHUSD",1726123351658,1.9404675,2361.5,2361.4,5.73912163]
["bitfinex","ETHUSD",1726123351659,0.88846623,2361.5,2361.4,5.73912163]
["bitfinex","ETHUSD",1726123351895,2.64168609,2361.5,2361.4,6.31008837]
["bitfinex","ETHUSD",1726123352202,0.70133418,2361.5,2361.4,6.31008837]
["bitfinex","ETHUSD",1726123352619,0.88846623,2361.5,2361.4,6.31008837]
["bitfinex","ETHUSD",1726123352835,2.64165853,2361.5,2361.4,6.31008837]
["bitfinex","ETHUSD",1726123353327,2.64152964,2361.5,2361.4,6.31008837]
["bitfinex","ETHUSD",1726123354327,0.70122536,2361.5,2361.4,6.31008837]
["bitfinex","ETHUSD",1726123354496,2.64158171,2361.5,2361.4,6.31008837]
["bitfinex","ETHUSD",1726123355319,0.70122536,2361.5,2361.4,6.31008837]
["bitfinex","ETHUSD",1726123355708,2.64160472,2361.5,2361.4,6.31008837]
["bitfinex","ETHUSD",1726123356286,0.70122536,2361.5,2361.4,6.31008837]
["bitfinex","ETHUSD",1726123356819,2.6416103,2361.5,2361.4,6.31008837]
["bitfinex","ETHUSD",1726123357220,0.70122536,2361.5,2361.4,6.31008837]
["bitfinex","ETHUSD",1726123357422,0.88846623,2361.6,2361.4,6.31008837]
["bitfinex","ETHUSD",1726123357720,2.64163629,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1726123357891,2.64163629,2361.6,2361.5,4.44420279]
["bitfinex","ETHUSD",1726123363052,2.64194899,2361.6,2361.5,4.44420279]
["bitfinex","ETHUSD",1726123363426,0.70147048,2361.6,2361.5,4.44420279]
["bitfinex","ETHUSD",1726123363628,0.88846623,2361.6,2361.5,5.72916503]
["bitfinex","ETHUSD",1726123364038,2.64214385,2361.6,2361.5,5.72916503]
["bitfinex","ETHUSD",1726123365636,2.64214385,2361.6,2361.5,4.44420279]
["bitfinex","ETHUSD",1726123368052,2.64214385,2361.6,2361.5,8.67879279]
["bitfinex","ETHUSD",1726123368381,2.64273528,2361.6,2361.5,8.67879279]
["bitfinex","ETHUSD",1726123373390,2.64240961,2361.6,2361.5,8.67879279]
["bitfinex","ETHUSD",1726123376418,2.64240961,2361.6,2361.5,4.44420279]
["bitfinex","ETHUSD",1726123376720,3.08620582,2361.6,2361.5,4.44420279]
["bitfinex","ETHUSD",1726123377014,3.08620582,2361.6,2361.5,0.20961279]
["bitfinex","ETHUSD",1726123378705,1.75394338,2361.6,2361.5,0.20961279]
["bitfinex","ETHUSD",1726123378882,3.08682922,2361.6,2361.5,0.20961279]
["bitfinex","ETHUSD",1726123380948,4.93426636,2361.6,2361.5,0.20961279]
["bitfinex","ETHUSD",1726123382015,4.93554748,2361.6,2361.5,0.20961279]
["bitfinex","ETHUSD",1726123383757,3.08929111,2361.6,2361.5,0.20961279]
["bitfinex","ETHUSD",1726123384047,3.08929111,2361.6,2361.5,4.44420279]
["bitfinex","ETHUSD",1726123384271,2.64466738,2361.6,2361.5,9.30976903]
["bitfinex","ETHUSD",1726123384558,2.64466467,2361.6,2361.5,9.30976903]
["bitfinex","ETHUSD",1726123384715,0.7020898,2361.6,2361.5,9.30976903]
["bitfinex","ETHUSD",1726123384916,0.92896018,2361.7,2361.6,10.81822]
["bitfinex","ETHUSD",1726123385121,2.68407146,2361.7,2361.6,14.24557041]
["bitfinex","ETHUSD",1726123385322,0.74157144,2361.7,2361.6,14.24557041]
["bitfinex","ETHUSD",1726123385919,0.0395173,2361.7,2361.6,14.24557041]
["bitfinex","ETHUSD",1726123387227,0.74147044,2361.7,2361.6,14.24557041]
["bitfinex","ETHUSD",1726123387561,0.0395173,2361.7,2361.6,14.24557041]
["bitfinex","ETHUSD",1726123387746,0.0395173,2361.7,2361.6,19.02998041]
["bitfinex","ETHUSD",1726123387949,0.0395173,2361.7,2361.6,19.79898439]
["bitfinex","ETHUSD",1726123388156,0.0395173,2361.7,2361.6,20.95248341]
["bitfinex","ETHUSD",1726123388334,0.0395173,2361.7,2361.6,19.79898439]
["bitfinex","ETHUSD",1726123388728,0.0395173,2361.7,2361.6,24.83837081]
["bitfinex","ETHUSD",1726123389559,0.88944288,2362.3,2362.2,4.23334]
["bitfinex","ETHUSD",1726123389862,0.92896018,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726123390231,0.92896018,2362.4,2362.3,4.44132588]
["bitfinex","ETHUSD",1726123390232,0.0395173,2362.4,2362.3,4.44132588]
["bitfinex","ETHUSD",1726123390415,0.74043802,2362.4,2362.3,4.44132588]
["bitfinex","ETHUSD",1726123390621,0.0395173,2362.4,2362.3,4.44132588]
["bitfinex","ETHUSD",1726123390820,0.0395173,2362.4,2362.3,5.81227693]
["bitfinex","ETHUSD",1726123391263,0.0395173,2362.4,2362.3,10.13009014]
["bitfinex","ETHUSD",1726123391564,0.0395173,2362.4,2362.3,10.04543693]
["bitfinex","ETHUSD",1726123395744,0.0395173,2362.4,2362.3,5.81227693]
["bitfinex","ETHUSD",1726123403914,2.3550173,2362.4,2362.3,5.81227693]
["bitfinex","ETHUSD",1726123404063,2.3550173,2362.4,2362.3,4.44132588]
["bitfinex","ETHUSD",1726123404249,0.0395173,2362.4,2362.3,4.44132588]
["bitfinex","ETHUSD",1726123405853,0.0395173,2362.4,2362.3,8.67448588]
["bitfinex","ETHUSD",1726123411468,0.0395173,2362.4,2362.3,4.44132588]
["bitfinex","ETHUSD",1726123414639,0.0395173,2362.4,2362.3,0.20816588]
["bitfinex","ETHUSD",1726123415039,0.0395173,2362.4,2362.2,6.09869958]
["bitfinex","ETHUSD",1726123415227,0.0395173,2362.4,2362.3,0.20788875]
["bitfinex","ETHUSD",1726123415612,0.0395173,2362.4,2362.2,6.09869958]
["bitfinex","ETHUSD",1726123415814,0.0395173,2362.4,2362.3,0.20788875]
["bitfinex","ETHUSD",1726123416014,0.0395173,2362.4,2362.3,4.44104875]
["bitfinex","ETHUSD",1726123416209,0.0395173,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726123416423,0.0395173,2362.4,2362.3,4.44104875]
["bitfinex","ETHUSD",1726123419104,0.0395173,2362.4,2362.3,5.73941158]
["bitfinex","ETHUSD",1726123419405,0.0395173,2362.4,2362.3,10.05722581]
["bitfinex","ETHUSD",1726123420873,0.0395173,2362.4,2362.3,12.50102581]
["bitfinex","ETHUSD",1726123424984,0.0395173,2362.4,2362.3,12.41637158]
["bitfinex","ETHUSD",1726123425485,0.0395173,2362.4,2362.3,9.97257158]
["bitfinex","ETHUSD",1726123426639,2.2934173,2362.4,2362.3,0.20788875]
["bitfinex","ETHUSD",1726123426872,11.80882127,2362.4,2362.3,0.20788875]
["bitfinex","ETHUSD",1726123427052,2.2539,2361.6,2361.0,5.38622668]
["bitfinex","ETHUSD",1726123427257,2.2539,2361.6,2361.0,6.10081958]
["bitfinex","ETHUSD",1726123427476,2.2539,2361.6,2361.2,4.23513]
["bitfinex","ETHUSD",1726123427785,2.2539,2361.6,2361.3,4.23492]
["bitfinex","ETHUSD",1726123428159,2.2539,2361.6,2361.4,4.42247841]
["bitfinex","ETHUSD",1726123428361,2.2539,2361.6,2361.4,6.28794799]
["bitfinex","ETHUSD",1726123430349,2.2539,2361.8,2361.4,6.28794799]
["bitfinex","ETHUSD",1726123438517,2.2539,2361.8,2361.5,4.23445]
["bitfinex","ETHUSD",1726123438892,2.2539,2361.8,2361.6,0.18750835]
["bitfinex","ETHUSD",1726123440629,2.3019,2362.0,2361.6,4.42188835]
["bitfinex","ETHUSD",1726123440841,4.23408,2361.8,2361.6,0.18750835]
["bitfinex","ETHUSD",1726123440991,2.3019,2361.7,2361.2,4.23498]
["bitfinex","ETHUSD",1726123441416,2.3019,2361.7,2361.3,0.18780846]
["bitfinex","ETHUSD",1726123441621,2.3019,2361.7,2361.2,4.23498]
["bitfinex","ETHUSD",1726123441828,2.3019,2361.7,2361.3,0.18780846]
["bitfinex","ETHUSD",1726123442030,2.3019,2361.7,2361.3,4.23493]
["bitfinex","ETHUSD",1726123442329,2.3019,2361.7,2361.4,0.18828681]
["bitfinex","ETHUSD",1726123446007,4.23456,2361.6,2361.0,1.86546958]
["bitfinex","ETHUSD",1726123446210,4.23456,2361.6,2360.9,10.87911]
["bitfinex","ETHUSD",1726123446211,4.23488,2361.4,2361.1,0.18858697]
["bitfinex","ETHUSD",1726123446412,6.48671,2361.5,2360.9,4.23551]
["bitfinex","ETHUSD",1726123446935,4.23478,2361.4,2360.9,4.23551]
["bitfinex","ETHUSD",1726123447438,2.3139,2361.2,2360.7,4.2359]
["bitfinex","ETHUSD",1726123447624,2.3139,2361.2,2360.8,0.18954672]
["bitfinex","ETHUSD",1726123447807,2.3139,2361.2,2360.8,6.10129958]
["bitfinex","ETHUSD",1726123448209,2.3139,2361.2,2360.9,0.18947908]
["bitfinex","ETHUSD",1726123449197,6.54916,2361.2,2360.9,0.18947908]
["bitfinex","ETHUSD",1726123449401,6.54916,2361.2,2360.6,6.10164958]
["bitfinex","ETHUSD",1726123449800,6.54916,2361.2,2360.7,0.18967926]
["bitfinex","ETHUSD",1726123450692,6.54916,2361.2,2360.8,1.86546958]
["bitfinex","ETHUSD",1726123451035,2.3139,2361.2,2360.8,1.86546958]
["bitfinex","ETHUSD",1726123451199,2.3139,2361.2,2360.9,0.18964678]
["bitfinex","ETHUSD",1726123452829,2.3139,2361.2,2360.9,4.42527678]
["bitfinex","ETHUSD",1726123453036,2.3139,2361.2,2360.9,5.47794242]
["bitfinex","ETHUSD",1726123456229,2.4993,2361.4,2361.0,1.86546958]
["bitfinex","ETHUSD",1726123456629,2.4993,2361.4,2361.1,0.18335558]
["bitfinex","ETHUSD",1726123458653,2.4993,2361.4,2361.2,0.18325552]
["bitfinex","ETHUSD",1726123458855,2.4993,2361.4,2360.9,4.23563]
["bitfinex","ETHUSD",1726123459216,6.73418,2361.4,2361.0,0.18345565]
["bitfinex","ETHUSD",1726123460060,4.2352,2361.2,2361.0,0.18345565]
["bitfinex","ETHUSD",1726123460255,2.3879,2361.3,2361.0,0.18345565]
["bitfinex","ETHUSD",1726123460415,6.62288,2361.3,2360.8,1.86546958]
["bitfinex","ETHUSD",1726123461054,6.62288,2361.3,2360.9,0.18355573]
["bitfinex","ETHUSD",1726123461370,2.3879,2361.3,2360.9,0.18355573]
["bitfinex","ETHUSD",1726123461657,2.3879,2361.3,2360.9,1.23563426]
["bitfinex","ETHUSD",1726123462357,6.93333753,2361.5,2361.0,8.56271958]
["bitfinex","ETHUSD",1726123462526,2.69872753,2361.5,2361.0,8.56271958]
["bitfinex","ETHUSD",1726123462727,2.69872753,2361.5,2361.1,0.18335558]
["bitfinex","ETHUSD",1726123463756,2.69872753,2361.5,2361.0,8.56271958]
["bitfinex","ETHUSD",1726123463957,2.69872753,2361.5,2361.0,1.86546958]
["bitfinex","ETHUSD",1726123464128,2.69872753,2361.5,2361.1,0.18335558]
["bitfinex","ETHUSD",1726123464521,2.3089,2361.3,2360.9,4.23564]
["bitfinex","ETHUSD",1726123464721,2.3089,2361.3,2361.2,0.18325552]
["bitfinex","ETHUSD",1726123464922,2.3089,2361.3,2360.9,4.23564]
["bitfinex","ETHUSD",1726123465159,2.3089,2361.3,2361.2,0.18325552]
["bitfinex","ETHUSD",1726123465574,2.3089,2361.3,2360.9,4.23564]
["bitfinex","ETHUSD",1726123465779,2.3089,2361.3,2361.2,0.18325552]
["bitfinex","ETHUSD",1726123465954,2.3089,2361.3,2361.0,4.23549]
["bitfinex","ETHUSD",1726123466271,2.3089,2361.3,2361.2,0.18325552]
["bitfinex","ETHUSD",1726123466583,2.3089,2361.3,2361.2,0.18323389]
["bitfinex","ETHUSD",1726123466951,2.3089,2361.3,2361.0,4.23549]
["bitfinex","ETHUSD",1726123467268,2.3089,2361.3,2361.1,0.18333395]
["bitfinex","ETHUSD",1726123468643,2.77842753,2361.5,2361.1,4.41861395]
["bitfinex","ETHUSD",1726123468837,3.66514733,2361.5,2361.1,0.18333395]
["bitfinex","ETHUSD",1726123469057,7.01302753,2361.5,2361.1,0.18333395]
["bitfinex","ETHUSD",1726123469272,7.89974733,2361.5,2361.1,0.18333395]
["bitfinex","ETHUSD",1726123469544,0.69670781,2361.4,2361.1,0.18333395]
["bitfinex","ETHUSD",1726123470342,2.62901258,2361.4,2361.1,0.18333395]
["bitfinex","ETHUSD",1726123470649,0.8867198,2361.4,2361.1,0.18333395]
["bitfinex","ETHUSD",1726123470953,2.6293811,2361.4,2361.1,0.18333395]
["bitfinex","ETHUSD",1726123471153,0.8867198,2361.4,2361.1,0.18333395]
["bitfinex","ETHUSD",1726123471489,2.6304109,2361.4,2361.1,0.18333395]
["bitfinex","ETHUSD",1726123471672,1.58419624,2361.4,2361.1,0.18333395]
["bitfinex","ETHUSD",1726123471842,0.69747644,2361.3,2361.1,0.18333395]
["bitfinex","ETHUSD",1726123472036,1.58420996,2361.4,2361.1,0.18333395]
["bitfinex","ETHUSD",1726123472242,0.8867198,2361.3,2361.1,0.18333395]
["bitfinex","ETHUSD",1726123472535,1.93364568,2361.3,2361.1,0.18333395]
["bitfinex","ETHUSD",1726123472767,0.69749016,2361.2,2361.1,0.18333395]
["bitfinex","ETHUSD",1726123473173,0.8867198,2361.3,2361.1,4.41863395]
["bitfinex","ETHUSD",1726123474656,0.8867198,2361.3,2361.1,0.18333395]
["bitfinex","ETHUSD",1726123478502,0.8867198,2361.3,2361.1,4.41863395]
["bitfinex","ETHUSD",1726123478890,0.8867198,2361.3,2361.1,0.18333395]
["bitfinex","ETHUSD",1726123479406,0.8867198,2361.3,2361.1,4.41861395]
["bitfinex","ETHUSD",1726123482730,0.8867198,2361.3,2361.1,0.18333395]
["bitfinex","ETHUSD",1726123483473,0.8867198,2361.2,2361.1,0.18333395]
["bitfinex","ETHUSD",1726123487538,0.69874162,2361.2,2361.1,0.18333395]
["bitfinex","ETHUSD",1726123488047,1.58667179,2361.2,2361.1,0.18333395]
["bitfinex","ETHUSD",1726123488346,2.63557439,2361.2,2361.1,0.18333395]
["bitfinex","ETHUSD",1726123488503,2.02917133,2361.2,2361.1,0.18333395]
["bitfinex","ETHUSD",1726123488829,3.07780877,2361.2,2361.1,0.18333395]
["bitfinex","ETHUSD",1726123490530,3.07780877,2361.2,2361.1,4.41864395]
["bitfinex","ETHUSD",1726123491541,3.52116868,2361.2,2361.1,4.41864395]
["bitfinex","ETHUSD",1726123491759,4.92001186,2361.2,2361.1,4.41864395]
["bitfinex","ETHUSD",1726123491949,3.08198895,2361.2,2361.1,7.73204235]
["bitfinex","ETHUSD",1726123492907,3.08198895,2361.2,2361.1,11.96735235]
["bitfinex","ETHUSD",1726123493529,3.08563295,2361.2,2361.1,11.96735235]
["bitfinex","ETHUSD",1726123494918,1.75137307,2361.2,2361.1,11.96735235]
["bitfinex","ETHUSD",1726123495240,3.08563295,2361.2,2361.1,11.96735235]
["bitfinex","ETHUSD",1726123495435,1.75137307,2361.2,2361.1,11.96735235]
["bitfinex","ETHUSD",1726123496509,1.75137307,2361.2,2361.1,9.51935235]
["bitfinex","ETHUSD",1726123496708,3.08563295,2361.2,2361.1,8.65395395]
["bitfinex","ETHUSD",1726123497842,3.08563295,2361.2,2361.1,4.41864395]
["bitfinex","ETHUSD",1726123498408,3.08545821,2361.2,2361.1,4.41864395]
["bitfinex","ETHUSD",1726123502075,3.08571376,2361.2,2361.1,4.41864395]
["bitfinex","ETHUSD",1726123502257,3.08571376,2361.2,2361.1,0.18333395]
["bitfinex","ETHUSD",1726123502454,4.19565388,2361.2,2361.1,0.18333395]
["bitfinex","ETHUSD",1726123502654,7.821053,2361.2,2360.8,4.23574]
["bitfinex","ETHUSD",1726123502862,1.33422553,2360.9,2360.8,4.23574]
["bitfinex","ETHUSD",1726123503196,3.08567941,2360.9,2360.8,4.23574]
["bitfinex","ETHUSD",1726123503758,1.75145388,2360.9,2360.8,4.23574]
["bitfinex","ETHUSD",1726123503915,2.64083929,2360.9,2360.8,4.23574]
["bitfinex","ETHUSD",1726123504115,3.08567941,2360.9,2360.8,4.23574]
["bitfinex","ETHUSD",1726123505017,5.44677941,2360.9,2360.6,4.2361]
["bitfinex","ETHUSD",1726123505278,2.64061395,2360.8,2360.6,4.2361]
["bitfinex","ETHUSD",1726123505556,0.88916007,2360.8,2360.6,4.2361]
["bitfinex","ETHUSD",1726123505847,2.63914102,2360.8,2360.6,4.2361]
["bitfinex","ETHUSD",1726123506263,2.63914102,2360.8,2360.5,1.86546958]
["bitfinex","ETHUSD",1726123506474,2.63914102,2360.7,2360.5,1.86546958]
["bitfinex","ETHUSD",1726123506621,4.92059111,2360.6,2360.2,8.47358]
["bitfinex","ETHUSD",1726123506955,2.63878269,2360.5,2360.2,6.10222958]
["bitfinex","ETHUSD",1726123507161,0.88916007,2360.5,2360.2,6.10222958]
["bitfinex","ETHUSD",1726123507453,0.69952951,2360.5,2360.2,6.10222958]
["bitfinex","ETHUSD",1726123507659,3.17076007,2360.6,2360.2,6.10222958]
["bitfinex","ETHUSD",1726123507830,0.69938995,2360.5,2360.2,6.10222958]
["bitfinex","ETHUSD",1726123508027,0.88916007,2360.5,2360.2,6.10222958]
["bitfinex","ETHUSD",1726123508239,0.69938995,2360.5,2360.2,6.10222958]
["bitfinex","ETHUSD",1726123508448,3.17076007,2360.6,2360.2,6.10222958]
["bitfinex","ETHUSD",1726123508761,0.69915221,2360.5,2360.2,6.10222958]
["bitfinex","ETHUSD",1726123508961,0.69915221,2360.5,2360.3,0.18409689]
["bitfinex","ETHUSD",1726123509369,0.69915221,2360.5,2360.2,6.10222958]
["bitfinex","ETHUSD",1726123509549,0.69915221,2360.5,2360.4,2.04946634]
["bitfinex","ETHUSD",1726123509732,0.88916007,2360.6,2360.4,2.04946634]
["bitfinex","ETHUSD",1726123510422,0.88916007,2360.7,2360.4,2.04946634]
["bitfinex","ETHUSD",1726123510826,0.88916007,2360.6,2360.4,2.04946634]
["bitfinex","ETHUSD",1726123511045,0.69884363,2360.6,2360.4,2.04946634]
["bitfinex","ETHUSD",1726123511183,0.88916007,2360.7,2360.4,2.04946634]
["bitfinex","ETHUSD",1726123511383,0.88916007,2360.6,2360.4,2.04946634]
["bitfinex","ETHUSD",1726123511793,1.5878767,2360.6,2360.4,2.04946634]
["bitfinex","ETHUSD",1726123512022,0.88916007,2360.7,2360.4,2.04946634]
["bitfinex","ETHUSD",1726123512254,2.63597189,2360.7,2360.4,2.04946634]
["bitfinex","ETHUSD",1726123512399,0.69872474,2360.6,2360.4,2.04946634]
["bitfinex","ETHUSD",1726123512629,0.88916007,2360.7,2360.4,2.04946634]
["bitfinex","ETHUSD",1726123512894,2.6356128,2360.7,2360.4,2.04946634]
["bitfinex","ETHUSD",1726123513111,0.69858109,2360.6,2360.4,2.04946634]
["bitfinex","ETHUSD",1726123513311,0.88916007,2360.7,2360.4,2.04946634]
["bitfinex","ETHUSD",1726123513511,6.56851,2360.6,2360.4,0.18399676]
["bitfinex","ETHUSD",1726123513713,0.69838437,2360.5,2360.1,1.86546958]
["bitfinex","ETHUSD",1726123514087,2.63520312,2360.5,2360.1,1.86546958]
["bitfinex","ETHUSD",1726123514283,0.88916007,2360.5,2360.2,0.17862639]
["bitfinex","ETHUSD",1726123514525,2.3323,2360.4,2360.2,0.17862639]
["bitfinex","ETHUSD",1726123515299,0.88916007,2360.5,2360.2,0.17862639]
["bitfinex","ETHUSD",1726123515491,0.88916007,2360.6,2360.3,6.10220958]
["bitfinex","ETHUSD",1726123515692,0.88916007,2360.7,2360.4,4.41497613]
["bitfinex","ETHUSD",1726123515924,0.69776113,2360.7,2360.4,4.41496613]
["bitfinex","ETHUSD",1726123516118,3.34036007,2360.8,2360.5,1.86546958]
["bitfinex","ETHUSD",1726123516325,3.34036007,2360.8,2360.6,0.1782259]
["bitfinex","ETHUSD",1726123517203,2.97606136,2360.7,2360.6,0.1782259]
["bitfinex","ETHUSD",1726123517407,4.9118189,2360.7,2360.6,0.1782259]
["bitfinex","ETHUSD",1726123517607,4.9118189,2360.7,2360.2,6.10236958]
["bitfinex","ETHUSD",1726123517807,3.16746007,2360.7,2360.6,0.1782259]
["bitfinex","ETHUSD",1726123518011,9.14772584,2360.7,2360.2,6.10236958]
["bitfinex","ETHUSD",1726123518267,7.40349007,2360.7,2360.2,6.10236958]
["bitfinex","ETHUSD",1726123518394,7.40349007,2360.7,2360.3,0.17852626]
["bitfinex","ETHUSD",1726123518729,7.40349007,2360.7,2360.2,6.10236958]
["bitfinex","ETHUSD",1726123518928,2.4787,2360.6,2360.3,0.17852626]
["bitfinex","ETHUSD",1726123519115,2.4787,2360.6,2360.2,1.86546958]
["bitfinex","ETHUSD",1726123519335,2.4787,2360.6,2360.3,0.17852626]
["bitfinex","ETHUSD",1726123519543,7.60417007,2360.6,2360.2,1.86546958]
["bitfinex","ETHUSD",1726123519826,7.60417007,2360.6,2360.4,0.17842613]
["bitfinex","ETHUSD",1726123519827,6.86955825,2360.5,2360.4,0.17842613]
["bitfinex","ETHUSD",1726123520031,6.86950803,2360.5,2360.3,0.17852626]
["bitfinex","ETHUSD",1726123520190,3.36786007,2360.6,2360.4,0.17842613]
["bitfinex","ETHUSD",1726123520392,0.69742869,2360.5,2360.4,0.17842613]
["bitfinex","ETHUSD",1726123520632,0.69742869,2360.5,2360.2,1.86546958]
["bitfinex","ETHUSD",1726123520841,0.69742869,2360.5,2360.4,0.17842613]
["bitfinex","ETHUSD",1726123521136,0.69742869,2360.5,2360.3,0.17852626]
["bitfinex","ETHUSD",1726123521294,0.69742869,2360.5,2360.2,1.86546958]
["bitfinex","ETHUSD",1726123521494,0.69719159,2360.5,2360.3,0.17852626]
["bitfinex","ETHUSD",1726123521797,0.69719159,2360.5,2360.2,1.86546958]
["bitfinex","ETHUSD",1726123522017,0.69719159,2360.5,2360.4,0.17842613]
["bitfinex","ETHUSD",1726123522647,0.69719159,2360.5,2360.2,1.86546958]
["bitfinex","ETHUSD",1726123522870,5.57025553,2360.7,2360.4,2.04389571]
["bitfinex","ETHUSD",1726123522871,0.88916007,2360.7,2360.4,2.04389571]
["bitfinex","ETHUSD",1726123523154,2.63239772,2360.7,2360.4,1.86546958]
["bitfinex","ETHUSD",1726123523447,0.69731414,2360.6,2360.4,1.86546958]
["bitfinex","ETHUSD",1726123523605,0.88916007,2360.7,2360.5,0.17832601]
["bitfinex","ETHUSD",1726123523811,2.63237007,2360.7,2360.5,0.17832601]
["bitfinex","ETHUSD",1726123524034,0.69728418,2360.6,2360.5,0.17832601]
["bitfinex","ETHUSD",1726123524341,1.58644425,2360.7,2360.5,0.17832601]
["bitfinex","ETHUSD",1726123524830,0.88916007,2360.7,2360.5,0.17832601]
["bitfinex","ETHUSD",1726123525033,2.63234662,2360.7,2360.5,0.17832601]
["bitfinex","ETHUSD",1726123525235,0.69727802,2360.6,2360.5,0.17832601]
["bitfinex","ETHUSD",1726123525848,1.58635417,2360.7,2360.5,0.17832601]
["bitfinex","ETHUSD",1726123526046,1.58635417,2360.7,2360.3,4.23674]
["bitfinex","ETHUSD",1726123526261,1.58635417,2360.7,2360.6,0.178345]
["bitfinex","ETHUSD",1726123526555,1.58635417,2360.7,2360.1,10.33944958]
["bitfinex","ETHUSD",1726123526556,2.2561,2360.6,2360.1,10.33944958]
["bitfinex","ETHUSD",1726123526707,3.14526007,2360.6,2360.1,6.10244958]
["bitfinex","ETHUSD",1726123526903,3.14526007,2360.6,2359.6,7.23793]
["bitfinex","ETHUSD",1726123526904,4.23677,2360.3,2359.7,4.23771]
["bitfinex","ETHUSD",1726123527136,2.2561,2360.2,2359.8,1.86546958]
["bitfinex","ETHUSD",1726123527455,2.2561,2360.2,2359.8,6.10309958]
["bitfinex","ETHUSD",1726123528925,2.2561,2360.2,2359.8,1.86546958]
["bitfinex","ETHUSD",1726123529554,2.2561,2360.2,2359.8,6.10307958]
["bitfinex","ETHUSD",1726123530918,7.55936007,2360.5,2360.0,6.10270958]
["bitfinex","ETHUSD",1726123532333,6.6702,2360.5,2360.0,6.10270958]
["bitfinex","ETHUSD",1726123533425,7.55936007,2360.5,2360.0,6.10270958]
["bitfinex","ETHUSD",1726123533760,6.6702,2360.5,2360.0,6.10270958]
["bitfinex","ETHUSD",1726123534519,2.285,2360.4,2359.9,4.23745]
["bitfinex","ETHUSD",1726123538544,6.52157,2360.4,2359.9,4.23745]
["bitfinex","ETHUSD",1726123541068,2.285,2360.4,2359.9,4.23736]
["bitfinex","ETHUSD",1726123541441,2.2653,2360.3,2360.0,0.17912444]
["bitfinex","ETHUSD",1726123543056,2.2653,2360.3,2359.9,4.23736]
["bitfinex","ETHUSD",1726123543260,2.2653,2360.3,2360.0,1.86546958]
["bitfinex","ETHUSD",1726123543656,2.2653,2360.3,2360.1,0.17902428]
["bitfinex","ETHUSD",1726123545470,3.15446007,2360.3,2360.1,0.17902428]
["bitfinex","ETHUSD",1726123547444,0.69841062,2360.2,2360.1,0.17902428]
["bitfinex","ETHUSD",1726123548034,3.15446007,2360.3,2360.1,0.17902428]
["bitfinex","ETHUSD",1726123548234,0.69870788,2360.2,2360.1,0.17902428]
["bitfinex","ETHUSD",1726123548435,2.63592142,2360.2,2360.1,0.17902428]
["bitfinex","ETHUSD",1726123548936,2.63594006,2360.2,2360.1,0.17902428]
["bitfinex","ETHUSD",1726123549775,0.69870788,2360.2,2360.1,0.17902428]
["bitfinex","ETHUSD",1726123549935,2.63599673,2360.2,2360.1,0.17902428]
["bitfinex","ETHUSD",1726123550634,2.63599673,2360.2,2360.1,8.65322428]
["bitfinex","ETHUSD",1726123550837,1.77896737,2360.4,2360.2,4.23692]
["bitfinex","ETHUSD",1726123550838,0.88916007,2360.4,2360.2,4.23692]
["bitfinex","ETHUSD",1726123551039,2.63662972,2360.5,2360.3,4.23674]
["bitfinex","ETHUSD",1726123551368,0.88916007,2360.5,2360.3,4.41571559]
["bitfinex","ETHUSD",1726123551741,1.93790712,2360.5,2360.3,4.41571559]
["bitfinex","ETHUSD",1726123551961,0.88916007,2360.5,2360.3,4.41571559]
["bitfinex","ETHUSD",1726123552167,0.88916007,2360.5,2360.3,4.23674]
["bitfinex","ETHUSD",1726123552546,0.88916007,2360.5,2360.2,10.33915958]
["bitfinex","ETHUSD",1726123552747,0.88916007,2360.5,2360.3,0.17890519]
["bitfinex","ETHUSD",1726123553085,0.88916007,2360.5,2360.3,4.23672]
["bitfinex","ETHUSD",1726123553286,0.88916007,2360.5,2360.4,0.17880506]
["bitfinex","ETHUSD",1726123553451,3.0824168,2360.6,2360.4,0.17880506]
["bitfinex","ETHUSD",1726123553792,2.6370672,2360.5,2360.4,0.17880506]
["bitfinex","ETHUSD",1726123554085,1.9378979,2360.5,2360.4,0.17880506]
["bitfinex","ETHUSD",1726123554288,1.04902197,2360.5,2360.4,0.17880506]
["bitfinex","ETHUSD",1726123555064,0.88876134,2360.5,2360.4,0.17880506]
["bitfinex","ETHUSD",1726123555298,1.74819127,2360.5,2360.4,0.17880506]
["bitfinex","ETHUSD",1726123555469,1.33422553,2360.6,2360.4,0.17880506]
["bitfinex","ETHUSD",1726123555470,3.0824168,2360.6,2360.4,0.17880506]
["bitfinex","ETHUSD",1726123555836,1.74819127,2360.5,2360.4,0.17880506]
["bitfinex","ETHUSD",1726123556000,0.88873542,2360.5,2360.4,0.17880506]
["bitfinex","ETHUSD",1726123556200,1.04889114,2360.5,2360.4,0.17880506]
["bitfinex","ETHUSD",1726123556370,1.7481519,2360.5,2360.4,0.17880506]
["bitfinex","ETHUSD",1726123556703,2.03348629,2360.5,2360.4,0.17880506]
["bitfinex","ETHUSD",1726123557001,1.7481519,2360.5,2360.4,0.17880506]
["bitfinex","ETHUSD",1726123557158,4.38438629,2360.5,2360.4,0.17880506]
["bitfinex","ETHUSD",1726123557363,6.58747,2360.4,2359.9,4.23734]
["bitfinex","ETHUSD",1726123557564,0.88874972,2360.1,2360.0,0.17623254]
["bitfinex","ETHUSD",1726123557787,1.93764086,2360.1,2360.0,0.17623254]
["bitfinex","ETHUSD",1726123558468,0.88874972,2360.1,2360.0,0.17623254]
["bitfinex","ETHUSD",1726123558660,0.69926076,2360.1,2360.0,0.17623254]
["bitfinex","ETHUSD",1726123559104,0.88874972,2360.2,2360.0,4.41351254]
["bitfinex","ETHUSD",1726123559307,0.88874972,2360.2,2360.0,7.91676375]
["bitfinex","ETHUSD",1726123559608,0.88874972,2360.2,2360.0,5.46516375]
["bitfinex","ETHUSD",1726123559811,0.88874972,2360.2,2360.0,8.65079254]
["bitfinex","ETHUSD",1726123559971,0.88874972,2360.2,2360.0,4.41351254]
["bitfinex","ETHUSD",1726123560298,0.88874972,2360.2,2360.0,4.41340254]
["bitfinex","ETHUSD",1726123561616,2.63661154,2360.2,2360.0,4.41340254]
["bitfinex","ETHUSD",1726123561805,0.69914473,2360.1,2360.0,4.41340254]
["bitfinex","ETHUSD",1726123562327,0.88874972,2360.2,2360.1,4.2371]
["bitfinex","ETHUSD",1726123562618,0.88874972,2360.4,2360.3,8.47348]
["bitfinex","ETHUSD",1726123562797,0.88874972,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726123562971,0.88874972,2360.5,2360.4,5.51807796]
["bitfinex","ETHUSD",1726123563168,0.69935474,2360.5,2360.4,5.69402907]
["bitfinex","ETHUSD",1726123563372,0.69946819,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726123563569,1.58894651,2360.6,2360.5,6.10185958]
["bitfinex","ETHUSD",1726123563811,2.63822727,2360.6,2360.5,10.51399228]
["bitfinex","ETHUSD",1726123564011,0.69957415,2360.6,2360.5,11.9411723]
["bitfinex","ETHUSD",1726123564212,1.58900016,2360.6,2360.5,11.9411723]
["bitfinex","ETHUSD",1726123564516,1.58900016,2360.6,2360.5,14.3293723]
["bitfinex","ETHUSD",1726123564675,0.88942601,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1726123564877,1.33312459,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1726123564878,0.88942601,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1726123565082,1.58887266,2360.8,2360.7,6.10149958]
["bitfinex","ETHUSD",1726123565285,2.63804264,2360.8,2360.7,6.27695546]
["bitfinex","ETHUSD",1726123565686,2.63804264,2360.8,2360.7,11.94584001]
["bitfinex","ETHUSD",1726123565883,0.88942601,2360.9,2360.7,7.70981001]
["bitfinex","ETHUSD",1726123566070,0.88942601,2360.9,2360.8,10.8599]
["bitfinex","ETHUSD",1726123566425,0.88942601,2361.0,2360.8,11.03525578]
["bitfinex","ETHUSD",1726123566712,0.88942601,2361.0,2360.9,6.10113958]
["bitfinex","ETHUSD",1726123566914,1.93803661,2361.0,2360.9,6.10113958]
["bitfinex","ETHUSD",1726123567140,1.93803661,2361.0,2360.9,6.27639528]
["bitfinex","ETHUSD",1726123567448,2.38173519,2361.0,2360.9,0.1752557]
["bitfinex","ETHUSD",1726123567605,3.14520354,2361.0,2360.9,0.1752557]
["bitfinex","ETHUSD",1726123567945,4.92270299,2361.0,2360.6,4.2361]
["bitfinex","ETHUSD",1726123568129,0.88840345,2360.8,2360.7,0.17545588]
["bitfinex","ETHUSD",1726123568299,1.58748685,2360.8,2360.7,0.17545588]
["bitfinex","ETHUSD",1726123568638,0.6990834,2360.8,2360.7,0.17545588]
["bitfinex","ETHUSD",1726123569307,0.88840345,2360.9,2360.7,2.04092546]
["bitfinex","ETHUSD",1726123569507,2.63488393,2360.9,2360.7,2.04092546]
["bitfinex","ETHUSD",1726123569707,0.88840345,2361.0,2360.7,6.27695546]
["bitfinex","ETHUSD",1726123569919,0.88840345,2360.9,2360.7,6.27695546]
["bitfinex","ETHUSD",1726123570139,1.9362357,2360.9,2360.7,6.27695546]
["bitfinex","ETHUSD",1726123570345,0.88840345,2360.9,2360.7,6.27695546]
["bitfinex","ETHUSD",1726123570527,1.58685674,2361.0,2360.8,4.23585]
["bitfinex","ETHUSD",1726123570731,0.69835659,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726123571025,0.88840345,2361.0,2360.8,4.23585]
["bitfinex","ETHUSD",1726123572843,0.88840345,2361.0,2360.6,6.552]
["bitfinex","ETHUSD",1726123573065,0.88840345,2361.0,2360.6,6.10156958]
["bitfinex","ETHUSD",1726123573250,2.321,2360.8,2360.6,4.2361]
["bitfinex","ETHUSD",1726123575128,2.321,2360.8,2360.6,8.47221]
["bitfinex","ETHUSD",1726123575322,0.88840345,2361.0,2360.7,4.23602]
["bitfinex","ETHUSD",1726123575533,0.88840345,2361.0,2360.6,9.44283754]
["bitfinex","ETHUSD",1726123575534,0.88840345,2361.0,2360.8,6.10129958]
["bitfinex","ETHUSD",1726123576021,1.93477937,2361.0,2360.8,6.10129958]
["bitfinex","ETHUSD",1726123576219,0.88840345,2361.0,2360.8,6.10129958]
["bitfinex","ETHUSD",1726123576464,1.5859694,2361.0,2360.8,6.10129958]
["bitfinex","ETHUSD",1726123576758,0.88840345,2361.0,2360.8,10.33704958]
["bitfinex","ETHUSD",1726123576910,0.88840345,2361.0,2360.9,0.17489843]
["bitfinex","ETHUSD",1726123577248,2.63218258,2361.0,2360.9,0.17489843]
["bitfinex","ETHUSD",1726123577450,0.88840345,2361.1,2360.9,0.17489843]
["bitfinex","ETHUSD",1726123577914,2.63173043,2361.0,2360.9,0.17489843]
["bitfinex","ETHUSD",1726123578114,0.69752367,2361.0,2360.9,0.17489843]
["bitfinex","ETHUSD",1726123578439,0.88840345,2361.0,2360.9,0.17489843]
["bitfinex","ETHUSD",1726123578612,3.31640345,2361.0,2360.9,0.17489843]
["bitfinex","ETHUSD",1726123578944,5.05968775,2361.0,2360.9,0.17489843]
["bitfinex","ETHUSD",1726123579148,5.05968775,2361.0,2360.6,6.10155958]
["bitfinex","ETHUSD",1726123579351,0.69752367,2360.9,2360.7,0.17509861]
["bitfinex","ETHUSD",1726123579951,3.31640345,2361.0,2360.7,0.17509861]
["bitfinex","ETHUSD",1726123580245,0.69717346,2360.9,2360.7,0.17509861]
["bitfinex","ETHUSD",1726123580748,1.58557691,2360.9,2360.7,0.17509861]
["bitfinex","ETHUSD",1726123581062,3.31640345,2361.0,2360.7,0.17509861]
["bitfinex","ETHUSD",1726123581352,0.69719789,2360.9,2360.7,0.17509861]
["bitfinex","ETHUSD",1726123583354,3.31640345,2361.0,2360.7,0.17509861]
["bitfinex","ETHUSD",1726123583712,3.31640345,2361.0,2360.8,2.3413]
["bitfinex","ETHUSD",1726123583713,0.88840345,2361.0,2360.8,2.3413]
["bitfinex","ETHUSD",1726123583916,0.88840345,2361.0,2360.9,0.17489843]
["bitfinex","ETHUSD",1726123584263,1.94177682,2361.0,2360.9,0.17489843]
["bitfinex","ETHUSD",1726123584549,4.15182228,2361.0,2360.6,4.23609]
["bitfinex","ETHUSD",1726123584763,2.64230075,2360.9,2360.6,4.23609]
["bitfinex","ETHUSD",1726123584960,0.88667847,2360.9,2360.7,0.17509861]
["bitfinex","ETHUSD",1726123585113,2.64212802,2360.9,2360.7,0.17509861]
["bitfinex","ETHUSD",1726123586427,0.88667847,2360.8,2360.7,0.17509861]
["bitfinex","ETHUSD",1726123586639,0.70217982,2360.8,2360.4,8.47293]
["bitfinex","ETHUSD",1726123586925,2.64220209,2360.8,2360.5,4.23637]
["bitfinex","ETHUSD",1726123587135,0.88667847,2360.8,2360.5,4.23637]
["bitfinex","ETHUSD",1726123587327,0.88667847,2360.8,2360.6,0.17516085]
["bitfinex","ETHUSD",1726123587527,0.88667847,2360.8,2360.4,4.23646]
["bitfinex","ETHUSD",1726123587730,0.88667847,2360.8,2360.5,0.17526096]
["bitfinex","ETHUSD",1726123587952,0.88667847,2360.8,2360.5,4.41158096]
["bitfinex","ETHUSD",1726123588156,0.88667847,2360.8,2360.5,6.27705054]
["bitfinex","ETHUSD",1726123589149,1.93988291,2360.8,2360.5,6.27705054]
["bitfinex","ETHUSD",1726123589362,1.93988291,2360.8,2360.6,4.23616]
["bitfinex","ETHUSD",1726123589560,1.93988291,2360.8,2360.7,0.17506074]
["bitfinex","ETHUSD",1726123589939,1.93988291,2360.8,2360.5,1.86546958]
["bitfinex","ETHUSD",1726123590135,1.93988291,2360.8,2360.6,0.17516085]
["bitfinex","ETHUSD",1726123590338,0.88667847,2360.8,2360.6,0.17516085]
["bitfinex","ETHUSD",1726123592074,1.93986538,2360.8,2360.6,0.17516085]
["bitfinex","ETHUSD",1726123592272,1.93986538,2360.8,2360.6,4.41136085]
["bitfinex","ETHUSD",1726123592479,0.88667847,2360.8,2360.7,8.59549958]
["bitfinex","ETHUSD",1726123592775,0.88667847,2360.8,2360.7,8.77056032]
["bitfinex","ETHUSD",1726123593176,0.88667847,2360.8,2360.7,2.04053032]
["bitfinex","ETHUSD",1726123593774,0.88667847,2360.8,2360.7,0.17506074]
["bitfinex","ETHUSD",1726123594236,0.88667847,2360.8,2360.5,6.10184958]
["bitfinex","ETHUSD",1726123594435,0.88667847,2360.8,2360.7,0.17506074]
["bitfinex","ETHUSD",1726123594664,0.88667847,2360.8,2360.5,6.10184958]
["bitfinex","ETHUSD",1726123594862,0.88667847,2360.8,2360.7,0.17506074]
["bitfinex","ETHUSD",1726123595083,0.88667847,2360.8,2360.5,6.10184958]
["bitfinex","ETHUSD",1726123595236,0.88667847,2360.8,2360.7,0.17504451]
["bitfinex","ETHUSD",1726123595570,0.88667847,2360.8,2360.5,6.10184958]
["bitfinex","ETHUSD",1726123595775,0.88667847,2360.8,2360.7,0.17504451]
["bitfinex","ETHUSD",1726123595959,0.88667847,2360.8,2360.6,4.41134461]
["bitfinex","ETHUSD",1726123596160,0.88667847,2360.8,2360.7,0.17504451]
["bitfinex","ETHUSD",1726123596941,1.94050686,2360.8,2360.7,0.17504451]
["bitfinex","ETHUSD",1726123597844,0.88667847,2360.8,2360.7,0.17504451]
["bitfinex","ETHUSD",1726123599686,0.88667847,2360.8,2360.7,1.04088592]
["bitfinex","ETHUSD",1726123599876,0.88667847,2360.8,2360.7,2.9063555]
["bitfinex","ETHUSD",1726123600365,0.88667847,2360.8,2360.7,7.1423855]
["bitfinex","ETHUSD",1726123602007,0.88667847,2360.9,2360.7,7.1423855]
["bitfinex","ETHUSD",1726123602285,0.88667847,2360.9,2360.7,6.27654409]
["bitfinex","ETHUSD",1726123602777,2.64289059,2360.9,2360.7,6.27654409]
["bitfinex","ETHUSD",1726123602981,2.64289059,2360.8,2360.7,6.27654409]
["bitfinex","ETHUSD",1726123603687,2.03509003,2360.8,2360.7,0.17504451]
["bitfinex","ETHUSD",1726123603989,5.46092117,2360.8,2360.2,4.23679]
["bitfinex","ETHUSD",1726123604143,0.88712879,2360.6,2360.3,1.86546958]
["bitfinex","ETHUSD",1726123604340,0.88712879,2360.6,2360.3,6.27145483]
["bitfinex","ETHUSD",1726123605412,0.88712879,2360.6,2360.3,2.03484483]
["bitfinex","ETHUSD",1726123606182,0.88712879,2360.6,2360.3,0.16937525]
["bitfinex","ETHUSD",1726123606521,0.88712879,2360.6,2360.2,12.51397312]
["bitfinex","ETHUSD",1726123606689,0.88712879,2360.6,2360.4,0.16927512]
["bitfinex","ETHUSD",1726123606896,1.58994421,2360.6,2360.2,12.51397312]
["bitfinex","ETHUSD",1726123607095,0.70281542,2360.5,2360.2,14.29570043]
["bitfinex","ETHUSD",1726123607295,0.88712879,2360.6,2360.2,14.29570043]
["bitfinex","ETHUSD",1726123607491,1.59014714,2360.6,2360.2,14.29570043]
["bitfinex","ETHUSD",1726123607803,1.59014714,2360.5,2360.2,14.29570043]
["bitfinex","ETHUSD",1726123608003,0.88712879,2360.5,2360.2,14.29570043]
["bitfinex","ETHUSD",1726123608223,1.59041018,2360.5,2360.2,14.29570043]
["bitfinex","ETHUSD",1726123609883,0.70343572,2360.4,2360.2,14.29570043]
["bitfinex","ETHUSD",1726123610080,0.88712879,2360.5,2360.2,14.29570043]
["bitfinex","ETHUSD",1726123610320,1.59056462,2360.5,2360.2,14.29570043]
["bitfinex","ETHUSD",1726123611590,1.59056462,2360.5,2360.3,4.23673]
["bitfinex","ETHUSD",1726123612421,1.59056462,2360.5,2360.3,5.80825078]
["bitfinex","ETHUSD",1726123612694,0.88712879,2360.6,2360.3,5.80825078]
["bitfinex","ETHUSD",1726123612993,1.59056904,2360.5,2360.3,5.80825078]
["bitfinex","ETHUSD",1726123613893,1.59056904,2360.5,2360.4,0.16936668]
["bitfinex","ETHUSD",1726123615027,1.59052704,2360.5,2360.4,0.16936668]
["bitfinex","ETHUSD",1726123616784,0.70339825,2360.5,2360.4,4.40593668]
["bitfinex","ETHUSD",1726123616991,0.88712879,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726123617189,1.59053099,2360.6,2360.5,8.44602969]
["bitfinex","ETHUSD",1726123617690,0.88712879,2360.7,2360.5,8.44602969]
["bitfinex","ETHUSD",1726123617891,1.59053099,2360.7,2360.6,6.61091]
["bitfinex","ETHUSD",1726123618120,1.59053099,2360.7,2360.6,11.01628645]
["bitfinex","ETHUSD",1726123618121,0.7034022,2360.7,2360.6,11.01628645]
["bitfinex","ETHUSD",1726123618293,0.88712879,2360.8,2360.7,8.47206]
["bitfinex","ETHUSD",1726123618617,1.77749945,2361.0,2360.8,4.23585]
["bitfinex","ETHUSD",1726123618618,0.88712879,2361.0,2360.8,4.23585]
["bitfinex","ETHUSD",1726123618804,1.58940596,2361.0,2360.9,15.43641312]
["bitfinex","ETHUSD",1726123619003,1.58940596,2361.0,2360.9,15.60527929]
["bitfinex","ETHUSD",1726123619744,0.88712879,2361.1,2361.0,8.47098]
["bitfinex","ETHUSD",1726123619939,1.58927034,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1726123620083,1.58925756,2361.2,2361.1,8.27568312]
["bitfinex","ETHUSD",1726123620288,1.58925756,2361.3,2361.1,8.44434915]
["bitfinex","ETHUSD",1726123620488,0.88712879,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726123620727,0.88712879,2361.3,2361.2,8.63882597]
["bitfinex","ETHUSD",1726123620948,0.88712879,2361.3,2361.2,10.29329507]
["bitfinex","ETHUSD",1726123621089,1.58927362,2361.3,2361.2,10.29329507]
["bitfinex","ETHUSD",1726123621439,0.88712879,2361.5,2361.2,2.37303507]
["bitfinex","ETHUSD",1726123621604,0.88712879,2361.6,2361.5,8.46918]
["bitfinex","ETHUSD",1726123621928,0.88712879,2361.9,2361.7,4.23412]
["bitfinex","ETHUSD",1726123622234,1.33069319,2362.0,2361.7,4.23412]
["bitfinex","ETHUSD",1726123622235,0.88712879,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1726123622388,0.88712879,2362.0,2361.8,8.44237891]
["bitfinex","ETHUSD",1726123622587,2.03250858,2362.1,2361.8,0.16796579]
["bitfinex","ETHUSD",1726123622588,0.88712879,2362.1,2361.8,0.16796579]
["bitfinex","ETHUSD",1726123622898,0.88712879,2361.9,2361.6,8.27462312]
["bitfinex","ETHUSD",1726123623106,2.63930398,2361.9,2361.6,8.27462312]
["bitfinex","ETHUSD",1726123623294,0.88712879,2361.9,2361.6,8.27462312]
["bitfinex","ETHUSD",1726123623548,3.63279319,2362.0,2361.6,8.27462312]
["bitfinex","ETHUSD",1726123623549,3.18922879,2362.0,2361.6,8.27462312]
["bitfinex","ETHUSD",1726123623742,0.70042785,2361.9,2361.6,12.50890312]
["bitfinex","ETHUSD",1726123623978,0.88712879,2362.0,2361.6,12.50890312]
["bitfinex","ETHUSD",1726123624584,0.88712879,2362.1,2361.6,12.50890312]
["bitfinex","ETHUSD",1726123624750,2.63728885,2362.1,2361.6,8.27462312]
["bitfinex","ETHUSD",1726123624949,0.70006429,2362.0,2361.6,8.27462312]
["bitfinex","ETHUSD",1726123625177,0.88712879,2362.1,2361.6,8.27462312]
["bitfinex","ETHUSD",1726123625485,2.63728967,2362.1,2361.6,8.27462312]
["bitfinex","ETHUSD",1726123625693,0.88712879,2362.1,2361.6,8.27462312]
["bitfinex","ETHUSD",1726123625891,2.6366651,2362.1,2361.6,8.27462312]
["bitfinex","ETHUSD",1726123626095,0.69980833,2362.0,2361.6,8.27462312]
["bitfinex","ETHUSD",1726123626274,0.88712879,2362.1,2361.6,8.27462312]
["bitfinex","ETHUSD",1726123626483,2.63628944,2362.1,2361.6,8.27462312]
["bitfinex","ETHUSD",1726123626643,0.88712879,2362.1,2361.6,8.27462312]
["bitfinex","ETHUSD",1726123626964,2.63614499,2362.1,2361.6,8.27462312]
["bitfinex","ETHUSD",1726123627306,0.88712879,2362.1,2361.6,8.27462312]
["bitfinex","ETHUSD",1726123627505,7.41353879,2362.2,2361.6,8.27462312]
["bitfinex","ETHUSD",1726123627708,0.69934529,2362.1,2361.6,8.27462312]
["bitfinex","ETHUSD",1726123628411,0.88712879,2362.2,2361.6,14.00560543]
["bitfinex","ETHUSD",1726123628577,0.88712879,2362.3,2361.9,4.23384]
["bitfinex","ETHUSD",1726123628914,0.92664609,2362.4,2362.0,0.16661364]
["bitfinex","ETHUSD",1726123629261,0.0395173,2362.4,2362.0,0.16661364]
["bitfinex","ETHUSD",1726123638439,4.2725073,2362.4,2362.0,0.16661364]
["bitfinex","ETHUSD",1726123638934,4.2725073,2362.4,2362.1,0.16641679]
["bitfinex","ETHUSD",1726123639134,4.2725073,2362.4,2361.8,14.90012312]
["bitfinex","ETHUSD",1726123639295,4.2725073,2362.4,2362.2,0.16631681]
["bitfinex","ETHUSD",1726123639628,4.2725073,2362.4,2361.8,14.90011312]
["bitfinex","ETHUSD",1726123639839,4.2725073,2362.4,2362.3,0.16621684]
["bitfinex","ETHUSD",1726123639995,4.2725073,2362.4,2361.8,10.66616312]
["bitfinex","ETHUSD",1726123640195,4.2725073,2362.4,2362.3,0.16621684]
["bitfinex","ETHUSD",1726123640412,4.2725073,2362.4,2361.8,14.90011312]
["bitfinex","ETHUSD",1726123640889,4.2725073,2362.4,2361.9,0.16661676]
["bitfinex","ETHUSD",1726123641627,2.2843,2362.3,2361.9,0.16661676]
["bitfinex","ETHUSD",1726123645930,4.23347,2362.2,2361.9,0.16661676]
["bitfinex","ETHUSD",1726123646235,4.23347,2362.2,2361.7,1.86271714]
["bitfinex","ETHUSD",1726123646741,4.23347,2362.2,2361.8,0.16671676]
["bitfinex","ETHUSD",1726123648696,0.92664609,2362.4,2361.8,0.16671676]
["bitfinex","ETHUSD",1726123648697,4.23368,2362.1,2361.8,0.16671676]
["bitfinex","ETHUSD",1726123648930,2.3994,2362.0,2361.5,6.09726714]
["bitfinex","ETHUSD",1726123649113,2.3994,2362.0,2361.6,0.16691679]
["bitfinex","ETHUSD",1726123652650,6.63315,2362.0,2361.6,0.16691679]
["bitfinex","ETHUSD",1726123653527,4.23389,2361.9,2361.6,0.16691679]
["bitfinex","ETHUSD",1726123653750,4.23389,2361.9,2361.4,8.27084116]
["bitfinex","ETHUSD",1726123653960,4.23389,2361.9,2361.5,0.16715135]
["bitfinex","ETHUSD",1726123654161,4.23441,2361.6,2361.5,0.16715135]
["bitfinex","ETHUSD",1726123654325,4.23441,2361.6,2361.0,10.66329116]
["bitfinex","ETHUSD",1726123654531,6.49777,2361.7,2361.1,5.46376236]
["bitfinex","ETHUSD",1726123654920,10.73214,2361.7,2361.1,5.46376236]
["bitfinex","ETHUSD",1726123655127,10.73211,2361.7,2361.1,5.46376236]
["bitfinex","ETHUSD",1726123655421,6.49777,2361.7,2361.2,4.23512]
["bitfinex","ETHUSD",1726123655777,10.73211,2361.7,2361.3,0.16194312]
["bitfinex","ETHUSD",1726123656138,7.84045037,2361.9,2361.4,8.27095116]
["bitfinex","ETHUSD",1726123656363,0.44357158,2361.9,2361.5,0.16174305]
["bitfinex","ETHUSD",1726123656728,5.12086879,2362.0,2361.5,0.16174305]
["bitfinex","ETHUSD",1726123657574,0.69959811,2361.9,2361.5,0.16174305]
["bitfinex","ETHUSD",1726123658269,5.12086879,2362.0,2361.5,0.16174305]
["bitfinex","ETHUSD",1726123658594,0.69941998,2361.9,2361.5,0.16174305]
["bitfinex","ETHUSD",1726123658763,0.69941998,2361.9,2361.6,8.27051116]
["bitfinex","ETHUSD",1726123658963,0.88712879,2362.0,2361.7,2.4432]
["bitfinex","ETHUSD",1726123659267,1.58679635,2362.0,2361.7,2.604743]
["bitfinex","ETHUSD",1726123659474,0.69997568,2361.9,2361.7,2.604743]
["bitfinex","ETHUSD",1726123659657,0.88712879,2362.0,2361.7,3.84814075]
["bitfinex","ETHUSD",1726123660391,2.63693534,2362.0,2361.7,3.84814075]
["bitfinex","ETHUSD",1726123660541,2.63742952,2361.9,2361.7,3.84814075]
["bitfinex","ETHUSD",1726123660728,0.88712879,2361.9,2361.7,3.84814075]
["bitfinex","ETHUSD",1726123662334,0.88712879,2361.9,2361.7,1.40494075]
["bitfinex","ETHUSD",1726123662541,0.88712879,2361.9,2361.7,0.161543]
["bitfinex","ETHUSD",1726123662542,4.24889135,2361.8,2361.7,0.161543]
["bitfinex","ETHUSD",1726123662721,5.39271187,2361.8,2361.3,4.23495]
["bitfinex","ETHUSD",1726123662890,0.88623292,2361.7,2361.4,0.15595391]
["bitfinex","ETHUSD",1726123663092,0.88623292,2361.6,2361.4,0.15595391]
["bitfinex","ETHUSD",1726123663323,1.33069319,2361.7,2361.2,10.62835116]
["bitfinex","ETHUSD",1726123663324,0.88623292,2361.5,2361.2,4.23503]
["bitfinex","ETHUSD",1726123663542,0.88623292,2361.5,2361.3,0.15605396]
["bitfinex","ETHUSD",1726123663734,0.88623292,2361.5,2361.2,9.72070212]
["bitfinex","ETHUSD",1726123663903,0.88623292,2361.6,2361.3,4.39097396]
["bitfinex","ETHUSD",1726123664086,1.93782106,2361.6,2361.3,4.39097396]
["bitfinex","ETHUSD",1726123664322,0.88623292,2361.6,2361.3,4.39097396]
["bitfinex","ETHUSD",1726123664522,0.88623292,2361.6,2361.3,6.01370068]
["bitfinex","ETHUSD",1726123665041,1.58727899,2361.6,2361.3,6.01370068]
["bitfinex","ETHUSD",1726123665238,0.70104607,2361.5,2361.3,1.77878068]
["bitfinex","ETHUSD",1726123665542,0.88623292,2361.5,2361.3,1.77878068]
["bitfinex","ETHUSD",1726123665908,2.6394001,2361.5,2361.3,1.77878068]
["bitfinex","ETHUSD",1726123666112,0.88623292,2361.5,2361.3,6.01372068]
["bitfinex","ETHUSD",1726123666715,0.88623292,2361.6,2361.4,1.65993518]
["bitfinex","ETHUSD",1726123667123,0.88623292,2361.6,2361.5,0.15585388]
["bitfinex","ETHUSD",1726123667407,0.88722913,2361.6,2361.5,0.15585388]
["bitfinex","ETHUSD",1726123667713,3.08426879,2361.7,2361.5,0.15585388]
["bitfinex","ETHUSD",1726123667923,2.64089911,2361.6,2361.5,0.15585388]
["bitfinex","ETHUSD",1726123669824,1.93943759,2361.6,2361.5,0.15585388]
["bitfinex","ETHUSD",1726123670017,0.88724531,2361.6,2361.5,0.15585388]
["bitfinex","ETHUSD",1726123670339,1.93943759,2361.6,2361.5,0.15585388]
["bitfinex","ETHUSD",1726123670538,2.64089911,2361.6,2361.5,4.39044388]
["bitfinex","ETHUSD",1726123670866,1.93943759,2361.6,2361.5,4.39044388]
["bitfinex","ETHUSD",1726123673027,2.64070758,2361.6,2361.5,4.39044388]
["bitfinex","ETHUSD",1726123674456,1.93932267,2361.6,2361.5,4.39044388]
["bitfinex","ETHUSD",1726123674858,4.27942267,2361.6,2361.5,0.15585388]
["bitfinex","ETHUSD",1726123675175,2.64070758,2361.6,2361.5,0.15585388]
["bitfinex","ETHUSD",1726123675769,1.93932267,2361.6,2361.5,0.15585388]
["bitfinex","ETHUSD",1726123675974,0.88724531,2361.6,2361.5,0.15585388]
["bitfinex","ETHUSD",1726123676126,1.93932267,2361.6,2361.5,0.15585388]
["bitfinex","ETHUSD",1726123677403,1.93932267,2361.6,2361.5,4.39044388]
["bitfinex","ETHUSD",1726123677979,2.64065671,2361.6,2361.5,4.39044388]
["bitfinex","ETHUSD",1726123678381,0.88724531,2361.6,2361.5,4.39044388]
["bitfinex","ETHUSD",1726123679862,1.93929215,2361.6,2361.5,0.15585388]
["bitfinex","ETHUSD",1726123680107,0.88724531,2361.6,2361.5,0.15585388]
["bitfinex","ETHUSD",1726123680627,4.50275775,2361.6,2361.5,0.15585388]
["bitfinex","ETHUSD",1726123680830,5.55480459,2361.6,2361.5,0.15585388]
["bitfinex","ETHUSD",1726123680988,9.78921459,2361.6,2361.1,6.0984808]
["bitfinex","ETHUSD",1726123681188,9.78921459,2361.6,2361.0,8.47075]
["bitfinex","ETHUSD",1726123681189,0.88721978,2361.3,2361.0,8.47075]
["bitfinex","ETHUSD",1726123681397,0.88721978,2361.4,2361.1,1.8632408]
["bitfinex","ETHUSD",1726123682114,0.88721978,2361.4,2361.0,8.47075]
["bitfinex","ETHUSD",1726123682930,0.88721978,2361.4,2361.0,4.23537]
["bitfinex","ETHUSD",1726123683422,0.88721978,2361.4,2361.0,8.47075]
["bitfinex","ETHUSD",1726123684693,0.88721978,2361.4,2361.1,4.23526]
["bitfinex","ETHUSD",1726123684924,0.88721978,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1726123685121,0.70150971,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1726123685400,0.88721978,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1726123687258,1.58875811,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1726123687395,2.64113634,2361.4,2361.3,4.39106826]
["bitfinex","ETHUSD",1726123687610,0.88721978,2361.4,2361.3,4.39106826]
["bitfinex","ETHUSD",1726123688115,0.70153833,2361.4,2361.3,4.39106826]
["bitfinex","ETHUSD",1726123688324,0.88721978,2361.4,2361.3,4.39106826]
["bitfinex","ETHUSD",1726123689547,0.88721978,2361.4,2361.3,0.15611826]
["bitfinex","ETHUSD",1726123689751,0.88721978,2361.4,2361.2,8.2728641]
["bitfinex","ETHUSD",1726123689952,0.88721978,2361.4,2361.3,0.15618259]
["bitfinex","ETHUSD",1726123690111,0.88721978,2361.4,2361.2,8.2728641]
["bitfinex","ETHUSD",1726123690312,0.88721978,2361.4,2361.3,0.15618259]
["bitfinex","ETHUSD",1726123690509,0.88721978,2361.4,2361.2,12.5078941]
["bitfinex","ETHUSD",1726123690711,0.88721978,2361.4,2361.3,0.15618259]
["bitfinex","ETHUSD",1726123690939,0.88721978,2361.4,2361.2,12.5078741]
["bitfinex","ETHUSD",1726123691232,0.88721978,2361.4,2361.3,0.15618259]
["bitfinex","ETHUSD",1726123691412,1.58933459,2361.4,2361.3,0.15618259]
["bitfinex","ETHUSD",1726123691618,1.58933459,2361.4,2361.2,12.5078841]
["bitfinex","ETHUSD",1726123691952,1.59016636,2361.4,2361.3,4.39113259]
["bitfinex","ETHUSD",1726123692177,2.21874474,2361.8,2361.5,2.4329]
["bitfinex","ETHUSD",1726123692458,0.88805155,2362.0,2361.9,10.90064]
["bitfinex","ETHUSD",1726123692700,0.88805155,2362.1,2362.0,4.2337]
["bitfinex","ETHUSD",1726123693034,0.88805155,2362.1,2362.0,4.38933252]
["bitfinex","ETHUSD",1726123694056,1.33069319,2362.1,2362.0,0.15563252]
["bitfinex","ETHUSD",1726123694254,1.33069319,2362.1,2362.0,4.38933252]
["bitfinex","ETHUSD",1726123694255,1.92242414,2362.1,2362.0,4.38933252]
["bitfinex","ETHUSD",1726123696087,1.92242414,2362.1,2362.0,8.62303252]
["bitfinex","ETHUSD",1726123696242,1.92242414,2362.1,2362.0,9.88912718]
["bitfinex","ETHUSD",1726123696442,0.88799529,2362.2,2362.1,4.23352]
["bitfinex","ETHUSD",1726123696744,0.88799529,2362.2,2362.1,4.38905253]
["bitfinex","ETHUSD",1726123697758,1.9216748,2362.2,2362.1,4.38905253]
["bitfinex","ETHUSD",1726123699645,1.9216748,2362.2,2362.1,0.15553253]
["bitfinex","ETHUSD",1726123701290,1.9207806,2362.2,2362.1,0.15553253]
["bitfinex","ETHUSD",1726123701466,1.03278531,2362.2,2362.1,0.15553253]
["bitfinex","ETHUSD",1726123701786,1.91955036,2362.2,2362.1,0.15553253]
["bitfinex","ETHUSD",1726123702247,1.91955036,2362.2,2362.1,4.19344663]
["bitfinex","ETHUSD",1726123702447,0.88676505,2362.3,2362.1,9.26966729]
["bitfinex","ETHUSD",1726123702988,0.88676505,2362.3,2362.1,5.23175319]
["bitfinex","ETHUSD",1726123704295,0.88676505,2362.3,2362.1,7.09379879]
["bitfinex","ETHUSD",1726123704493,0.88676505,2362.3,2362.1,6.25109813]
["bitfinex","ETHUSD",1726123705316,0.88676505,2362.3,2362.1,0.15553253]
["bitfinex","ETHUSD",1726123705535,0.88676505,2362.3,2362.1,2.01757813]
["bitfinex","ETHUSD",1726123706002,0.88676505,2362.2,2362.1,0.15553253]
["bitfinex","ETHUSD",1726123706502,1.91901307,2362.2,2361.9,4.23382]
["bitfinex","ETHUSD",1726123706734,0.88676505,2362.2,2362.1,0.15502348]
["bitfinex","ETHUSD",1726123707505,1.9189453,2362.2,2362.1,0.15502348]
["bitfinex","ETHUSD",1726123707862,0.88676505,2362.3,2362.1,4.38854348]
["bitfinex","ETHUSD",1726123715425,0.88676505,2362.3,2362.2,4.23334]
["bitfinex","ETHUSD",1726123715922,0.88676505,2362.3,2362.2,4.3882635]
["bitfinex","ETHUSD",1726123718347,0.0395173,2362.4,2362.2,4.3882635]
["bitfinex","ETHUSD",1726123718758,21.94242302,2376.6,2362.2,4.3882635]
["bitfinex","ETHUSD",1726123718759,4.3884846,2363.6,2362.3,0.94684207]
["bitfinex","ETHUSD",1726123718913,4.3884846,2363.6,2363.0,8.26748847]
["bitfinex","ETHUSD",1726123719234,4.3884846,2363.6,2363.0,4.38058703]
["bitfinex","ETHUSD",1726123719547,4.3884846,2363.6,2363.0,10.11100258]
["bitfinex","ETHUSD",1726123720614,4.3884846,2363.6,2363.0,14.14659105]
["bitfinex","ETHUSD",1726123724727,4.3884846,2363.6,2363.5,4.23101]
["bitfinex","ETHUSD",1726123724941,4.3884846,2363.6,2363.5,8.41417276]
["bitfinex","ETHUSD",1726123726017,4.3884846,2363.6,2363.5,4.18316276]
["bitfinex","ETHUSD",1726123726261,4.3884846,2363.6,2363.5,8.41417276]
["bitfinex","ETHUSD",1726123726640,4.3884846,2363.6,2363.5,4.37858429]
["bitfinex","ETHUSD",1726123726848,0.0395173,2363.8,2363.5,4.37858429]
["bitfinex","ETHUSD",1726123727138,0.0395173,2363.8,2363.6,4.23082]
["bitfinex","ETHUSD",1726123727532,0.0395173,2363.8,2363.7,0.14731038]
["bitfinex","ETHUSD",1726123729920,0.0395173,2363.8,2363.7,11.90588227]
["bitfinex","ETHUSD",1726123730119,0.0395173,2363.8,2363.7,16.13653227]
["bitfinex","ETHUSD",1726123731360,0.0395173,2363.8,2363.7,16.68653227]
["bitfinex","ETHUSD",1726123733464,0.0395173,2363.8,2363.7,20.72212074]
["bitfinex","ETHUSD",1726123734560,0.0395173,2363.8,2363.7,20.17212074]
["bitfinex","ETHUSD",1726123740297,0.0395173,2363.8,2363.7,15.94147074]
["bitfinex","ETHUSD",1726123740582,0.0395173,2363.8,2363.7,13.48557074]
["bitfinex","ETHUSD",1726123740752,0.0395173,2363.8,2363.7,9.44998227]
["bitfinex","ETHUSD",1726123740956,0.0395173,2363.8,2363.7,8.41354885]
["bitfinex","ETHUSD",1726123741353,0.0395173,2363.8,2363.7,0.14731038]
["bitfinex","ETHUSD",1726123741550,2.5193173,2363.8,2363.2,4.23144]
["bitfinex","ETHUSD",1726123741749,2.5193173,2363.8,2362.9,6.32898847]
["bitfinex","ETHUSD",1726123741750,2.5193173,2363.8,2363.5,4.23092]
["bitfinex","ETHUSD",1726123741967,2.5193173,2363.8,2363.6,0.13651941]
["bitfinex","ETHUSD",1726123742449,0.0395173,2364.5,2363.8,2.4847]
["bitfinex","ETHUSD",1726123742790,0.0395173,2364.5,2364.4,4.03558847]
["bitfinex","ETHUSD",1726123742943,0.0395173,2364.5,2364.4,4.17130933]
["bitfinex","ETHUSD",1726123743144,0.0395173,2364.5,2364.4,8.40070933]
["bitfinex","ETHUSD",1726123744683,0.0395173,2364.5,2364.4,13.89312326]
["bitfinex","ETHUSD",1726123747202,0.0131941,2365.6,2365.4,4.22761]
["bitfinex","ETHUSD",1726123747500,0.0131941,2365.6,2365.5,0.13462374]
["bitfinex","ETHUSD",1726123747656,2.5046941,2365.6,2365.5,0.13462374]
["bitfinex","ETHUSD",1726123747855,2.5046941,2365.6,2364.7,4.03558847]
["bitfinex","ETHUSD",1726123747856,2.4386,2365.5,2364.7,4.03558847]
["bitfinex","ETHUSD",1726123748056,2.4386,2365.1,2364.4,1.26301393]
["bitfinex","ETHUSD",1726123748392,2.4386,2365.1,2364.7,4.22871]
["bitfinex","ETHUSD",1726123748696,2.4386,2365.1,2364.7,8.26429847]
["bitfinex","ETHUSD",1726123748906,2.4386,2365.1,2364.8,0.13532179]
["bitfinex","ETHUSD",1726123749297,2.4386,2365.1,2364.7,8.26429847]
["bitfinex","ETHUSD",1726123749461,2.4386,2365.1,2364.9,0.13522204]
["bitfinex","ETHUSD",1726123749663,2.4386,2365.1,2364.8,0.13532179]
["bitfinex","ETHUSD",1726123749903,2.4386,2365.1,2365.0,0.1351223]
["bitfinex","ETHUSD",1726123750405,2.4386,2365.1,2364.7,8.26429847]
["bitfinex","ETHUSD",1726123750584,2.4386,2365.1,2364.8,0.13532179]
["bitfinex","ETHUSD",1726123750899,2.4386,2365.1,2364.7,8.26429847]
["bitfinex","ETHUSD",1726123751101,2.4386,2365.1,2364.9,0.13522204]
["bitfinex","ETHUSD",1726123751402,2.4386,2365.1,2365.0,0.1351223]
["bitfinex","ETHUSD",1726123751702,2.4386,2365.1,2364.7,8.26429847]
["bitfinex","ETHUSD",1726123752203,4.2285,2364.9,2364.8,0.13532179]
["bitfinex","ETHUSD",1726123752499,6.5183,2364.9,2364.2,4.22962]
["bitfinex","ETHUSD",1726123752671,2.2898,2364.9,2364.8,0.13076155]
["bitfinex","ETHUSD",1726123752870,2.2898,2364.9,2364.2,4.22962]
["bitfinex","ETHUSD",1726123753074,2.2898,2364.9,2364.4,4.22923]
["bitfinex","ETHUSD",1726123753383,2.2898,2364.9,2364.5,0.13106084]
["bitfinex","ETHUSD",1726123756811,4.22887,2364.7,2364.5,0.13106084]
["bitfinex","ETHUSD",1726123757107,2.3368,2364.6,2364.0,4.22995]
["bitfinex","ETHUSD",1726123757306,2.3368,2364.6,2363.9,4.23017]
["bitfinex","ETHUSD",1726123757466,2.3368,2364.6,2364.2,4.22969]
["bitfinex","ETHUSD",1726123759099,2.3368,2364.6,2364.2,4.22965]
["bitfinex","ETHUSD",1726123759405,2.3368,2364.6,2364.3,4.2295]
["bitfinex","ETHUSD",1726123760164,2.3368,2364.6,2364.2,4.22965]
["bitfinex","ETHUSD",1726123763810,2.3368,2364.6,2364.3,0.12627987]
["bitfinex","ETHUSD",1726123763967,2.3368,2364.6,2364.2,4.22975]
["bitfinex","ETHUSD",1726123764169,2.3368,2364.6,2364.3,0.12627987]
["bitfinex","ETHUSD",1726123764393,2.3368,2364.6,2364.2,4.22975]
["bitfinex","ETHUSD",1726123764577,2.3368,2364.6,2364.3,0.12627987]
["bitfinex","ETHUSD",1726123764793,2.3368,2364.6,2364.2,4.22975]
["bitfinex","ETHUSD",1726123764975,2.3368,2364.6,2364.3,0.12627987]
["bitfinex","ETHUSD",1726123765177,2.3368,2364.6,2364.2,4.22975]
["bitfinex","ETHUSD",1726123765380,2.3368,2364.6,2364.3,0.12627987]
["bitfinex","ETHUSD",1726123765580,2.3368,2364.6,2364.2,4.22975]
["bitfinex","ETHUSD",1726123765803,2.3368,2364.6,2364.3,0.12627987]
["bitfinex","ETHUSD",1726123766009,2.3368,2364.6,2364.2,4.22975]
["bitfinex","ETHUSD",1726123766305,4.22926,2364.5,2364.3,0.12627987]
["bitfinex","ETHUSD",1726123766563,5.99156665,2365.2,2364.3,0.12627987]
["bitfinex","ETHUSD",1726123766564,7.36,2365.4,2364.9,4.22836]
["bitfinex","ETHUSD",1726123766711,3.39004742,2365.6,2364.9,4.22836]
["bitfinex","ETHUSD",1726123766917,6.7356741,2365.6,2365.0,4.35394477]
["bitfinex","ETHUSD",1726123767122,2.4951,2365.5,2365.0,0.12572477]
["bitfinex","ETHUSD",1726123767335,11.83255332,2365.1,2365.0,0.12572477]
["bitfinex","ETHUSD",1726123767479,4.22872,2364.8,2364.3,4.22944]
["bitfinex","ETHUSD",1726123767815,2.4945,2365.0,2364.4,0.12204149]
["bitfinex","ETHUSD",1726123767816,6.7229,2365.0,2364.4,0.12204149]
["bitfinex","ETHUSD",1726123767992,4.2287,2364.8,2364.4,0.12204149]
["bitfinex","ETHUSD",1726123770821,5.11347511,2364.8,2364.4,0.12204149]
["bitfinex","ETHUSD",1726123771025,4.2287,2364.8,2364.4,0.12204149]
["bitfinex","ETHUSD",1726123771191,5.11347511,2364.8,2364.4,0.12204149]
["bitfinex","ETHUSD",1726123773628,0.88477511,2364.7,2364.3,4.22944]
["bitfinex","ETHUSD",1726123773921,0.88477511,2364.7,2364.4,0.12204149]
["bitfinex","ETHUSD",1726123774346,0.88477511,2364.7,2364.6,8.26462847]
["bitfinex","ETHUSD",1726123774500,4.22825,2365.1,2364.6,4.03558847]
["bitfinex","ETHUSD",1726123774832,0.88477511,2365.2,2364.6,8.38631041]
["bitfinex","ETHUSD",1726123776028,0.88477511,2365.2,2364.8,4.22868]
["bitfinex","ETHUSD",1726123776250,0.88477511,2365.2,2364.9,0.12154268]
["bitfinex","ETHUSD",1726123778030,5.11278511,2365.2,2364.6,12.49339847]
["bitfinex","ETHUSD",1726123778441,5.11278511,2365.2,2364.7,0.12174218]
["bitfinex","ETHUSD",1726123778737,5.11278511,2365.2,2364.7,4.35058218]
["bitfinex","ETHUSD",1726123778738,0.88477511,2365.2,2364.7,4.35058218]
["bitfinex","ETHUSD",1726123779752,5.11260511,2365.3,2364.7,4.35058218]
["bitfinex","ETHUSD",1726123780732,0.88477511,2365.2,2364.7,4.35058218]
["bitfinex","ETHUSD",1726123782201,0.88477511,2365.2,2364.7,5.83801725]
["bitfinex","ETHUSD",1726123787618,0.88477511,2365.1,2364.7,5.83801725]
["bitfinex","ETHUSD",1726123788230,4.22868,2364.8,2364.7,0.12174218]
["bitfinex","ETHUSD",1726123788402,4.2291,2364.6,2363.8,4.23036]
["bitfinex","ETHUSD",1726123788620,4.22942,2364.4,2363.8,4.23036]
["bitfinex","ETHUSD",1726123788824,5.11668446,2364.4,2363.9,0.11448422]
["bitfinex","ETHUSD",1726123789125,5.11668446,2364.4,2363.9,0.78691864]
["bitfinex","ETHUSD",1726123789126,0.88726446,2364.3,2363.9,0.78691864]
["bitfinex","ETHUSD",1726123790014,5.11668446,2364.4,2363.9,5.01719864]
["bitfinex","ETHUSD",1726123791142,0.88726446,2364.3,2363.9,0.78691864]
["bitfinex","ETHUSD",1726123791318,5.11668446,2364.4,2363.9,0.78691864]
["bitfinex","ETHUSD",1726123793473,0.88726446,2364.4,2364.0,4.23002]
["bitfinex","ETHUSD",1726123793641,0.88726446,2364.4,2364.0,5.13527271]
["bitfinex","ETHUSD",1726123793847,0.88726446,2364.4,2364.1,6.62543]
["bitfinex","ETHUSD",1726123794044,0.88726446,2364.5,2364.2,0.11420059]
["bitfinex","ETHUSD",1726123795244,0.88726446,2364.5,2364.2,4.34393059]
["bitfinex","ETHUSD",1726123796229,0.88726446,2364.5,2364.2,0.11420059]
["bitfinex","ETHUSD",1726123796435,0.88726446,2364.5,2364.2,4.34382059]
["bitfinex","ETHUSD",1726123796680,0.88726446,2364.6,2364.2,4.34382059]
["bitfinex","ETHUSD",1726123797463,0.88726446,2364.6,2364.2,0.11420059]
["bitfinex","ETHUSD",1726123798267,0.88726446,2364.6,2364.2,4.34387059]
["bitfinex","ETHUSD",1726123799375,0.88726446,2364.6,2364.3,4.22957]
["bitfinex","ETHUSD",1726123799886,0.88726446,2364.6,2364.4,0.11429613]
["bitfinex","ETHUSD",1726123800441,4.3308967,2364.7,2364.4,4.77799274]
["bitfinex","ETHUSD",1726123800442,0.88726446,2364.7,2364.4,4.77799274]
["bitfinex","ETHUSD",1726123800641,0.88726446,2364.7,2364.4,0.54868274]
["bitfinex","ETHUSD",1726123801056,0.88726446,2364.7,2364.4,4.77795274]
["bitfinex","ETHUSD",1726123801597,0.88726446,2364.7,2364.4,0.11429613]
["bitfinex","ETHUSD",1726123801944,0.88726446,2364.7,2364.2,4.22964]
["bitfinex","ETHUSD",1726123802345,0.88726446,2364.7,2364.3,4.34396592]
["bitfinex","ETHUSD",1726123805500,0.88726446,2364.7,2364.3,0.11439592]
["bitfinex","ETHUSD",1726123805699,0.88726446,2364.7,2364.1,6.62543]
["bitfinex","ETHUSD",1726123805903,0.88726446,2364.7,2364.4,0.11429613]
["bitfinex","ETHUSD",1726123806086,0.88726446,2364.7,2364.1,6.62543]
["bitfinex","ETHUSD",1726123806283,0.88726446,2364.7,2364.5,0.11419635]
["bitfinex","ETHUSD",1726123806607,0.88726446,2364.7,2364.2,4.22973]
["bitfinex","ETHUSD",1726123806796,0.88726446,2364.7,2364.6,0.11409658]
["bitfinex","ETHUSD",1726123806960,0.88726446,2364.7,2364.2,4.22973]
["bitfinex","ETHUSD",1726123807300,0.88726446,2364.7,2364.6,0.11409658]
["bitfinex","ETHUSD",1726123807502,0.88726446,2364.7,2364.2,4.22973]
["bitfinex","ETHUSD",1726123807804,0.88726446,2364.6,2364.2,4.22973]
["bitfinex","ETHUSD",1726123809110,0.88726446,2364.6,2364.3,0.11439592]
["bitfinex","ETHUSD",1726123809314,0.88726446,2364.6,2364.2,4.22973]
["bitfinex","ETHUSD",1726123809466,5.11613446,2364.7,2364.4,0.11430667]
["bitfinex","ETHUSD",1726123809673,5.11613446,2364.7,2364.2,5.40577127]
["bitfinex","ETHUSD",1726123809674,0.88726446,2364.6,2364.2,5.40577127]
["bitfinex","ETHUSD",1726123809900,0.88726446,2364.6,2364.3,0.11440645]
["bitfinex","ETHUSD",1726123810211,0.88726446,2364.6,2364.2,5.40577127]
["bitfinex","ETHUSD",1726123810416,0.88726446,2364.6,2364.4,0.11430667]
["bitfinex","ETHUSD",1726123810995,0.88726446,2364.6,2364.2,4.22973]
["bitfinex","ETHUSD",1726123811200,0.88726446,2364.6,2364.5,0.11420688]
["bitfinex","ETHUSD",1726123811371,1.3308967,2364.8,2364.4,4.2294]
["bitfinex","ETHUSD",1726123811372,0.88726446,2364.7,2364.4,4.2294]
["bitfinex","ETHUSD",1726123811579,0.88726446,2364.7,2364.5,0.11420688]
["bitfinex","ETHUSD",1726123813217,4.22862,2364.9,2364.7,4.77886]
["bitfinex","ETHUSD",1726123813218,0.88691373,2364.9,2364.7,4.77886]
["bitfinex","ETHUSD",1726123813398,10.03913329,2365.5,2365.4,6.55311]
["bitfinex","ETHUSD",1726123813399,7.3786827,2365.5,2365.4,6.55311]
["bitfinex","ETHUSD",1726123813571,0.0186827,2365.5,2365.4,6.55311]
["bitfinex","ETHUSD",1726123813773,0.0186827,2365.5,2365.4,3.9207038]
["bitfinex","ETHUSD",1726123814384,0.0186827,2365.5,2365.4,1.5952038]
["bitfinex","ETHUSD",1726123816735,0.0186827,2365.5,2365.4,0.11355695]
["bitfinex","ETHUSD",1726123821029,0.0186827,2365.5,2365.4,0.54769165]
["bitfinex","ETHUSD",1726123824529,4.22646,2366.1,2365.4,4.58328012]
["bitfinex","ETHUSD",1726123824711,0.92582593,2366.2,2366.1,4.22636]
["bitfinex","ETHUSD",1726123824712,0.0389122,2366.2,2366.1,4.22636]
["bitfinex","ETHUSD",1726123825044,0.0389122,2366.2,2366.1,5.29164485]
["bitfinex","ETHUSD",1726123825242,0.0389122,2366.2,2366.1,1.17695854]
["bitfinex","ETHUSD",1726123825917,0.0389122,2366.2,2366.1,5.40331854]
["bitfinex","ETHUSD",1726123826130,0.0389122,2366.2,2366.1,1.17695854]
["bitfinex","ETHUSD",1726123826449,6.5724922,2366.2,2366.1,0.11167369]
["bitfinex","ETHUSD",1726123826948,6.5724922,2366.2,2365.6,4.22725]
["bitfinex","ETHUSD",1726123827117,6.5724922,2366.2,2366.1,0.11167369]
["bitfinex","ETHUSD",1726123827320,6.5724922,2366.2,2365.6,4.22725]
["bitfinex","ETHUSD",1726123827517,10.7988022,2366.2,2366.1,0.11167369]
["bitfinex","ETHUSD",1726123827726,10.7988022,2366.2,2365.5,8.26297847]
["bitfinex","ETHUSD",1726123827727,4.22641,2366.1,2365.5,8.26297847]
["bitfinex","ETHUSD",1726123828243,4.22655,2366.0,2365.5,8.26296847]
["bitfinex","ETHUSD",1726123829367,6.5724922,2366.2,2366.1,6.69776]
["bitfinex","ETHUSD",1726123829368,0.0389122,2366.2,2366.1,6.69776]
["bitfinex","ETHUSD",1726123829647,0.0389122,2366.2,2366.1,11.99745485]
["bitfinex","ETHUSD",1726123838713,7.36,2367.2,2366.1,11.99745485]
["bitfinex","ETHUSD",1726123838714,0.0389122,2367.7,2367.4,13.9710878]
["bitfinex","ETHUSD",1726123838846,0.0389122,2367.7,2367.4,4.03558847]
["bitfinex","ETHUSD",1726123839043,2.3575122,2367.7,2367.1,4.03558847]
["bitfinex","ETHUSD",1726123839247,0.23575122,2367.6,2367.5,0.16272186]
["bitfinex","ETHUSD",1726123839760,0.23575122,2367.6,2367.1,8.26011847]
["bitfinex","ETHUSD",1726123839943,0.23575122,2367.6,2367.5,0.16272186]
["bitfinex","ETHUSD",1726123840150,0.23575122,2367.6,2367.4,4.22392]
["bitfinex","ETHUSD",1726123840345,0.0389122,2367.7,2367.5,0.16272186]
["bitfinex","ETHUSD",1726123840774,4.2624222,2367.7,2367.5,0.16272186]
["bitfinex","ETHUSD",1726123841252,0.0389122,2367.7,2367.5,0.16272186]
["bitfinex","ETHUSD",1726123841449,11.36416,2367.6,2367.5,0.16272186]
["bitfinex","ETHUSD",1726123841684,8.44831,2367.4,2366.7,4.22518]
["bitfinex","ETHUSD",1726123841864,0.844831,2367.3,2366.8,4.22506]
["bitfinex","ETHUSD",1726123842187,4.22442,2367.2,2366.8,0.16343442]
["bitfinex","ETHUSD",1726123842588,4.22442,2367.2,2366.6,12.48628847]
["bitfinex","ETHUSD",1726123842895,4.22442,2367.2,2366.9,0.1633326]
["bitfinex","ETHUSD",1726123843092,4.22442,2367.2,2367.0,0.16323079]
["bitfinex","ETHUSD",1726123843394,0.4857209,2367.1,2366.6,12.48628847]
["bitfinex","ETHUSD",1726123844711,0.4857209,2367.1,2366.6,8.26093847]
["bitfinex","ETHUSD",1726123845001,4.22414,2367.4,2366.8,4.22511]
["bitfinex","ETHUSD",1726123845160,8.44831,2367.4,2366.8,4.22511]
["bitfinex","ETHUSD",1726123845359,4.22414,2367.4,2366.8,4.22511]
["bitfinex","ETHUSD",1726123846906,4.22414,2367.4,2366.8,4.22499]
["bitfinex","ETHUSD",1726123847198,4.22414,2367.4,2366.6,8.26093847]
["bitfinex","ETHUSD",1726123847405,0.422414,2367.3,2366.6,12.48628847]
["bitfinex","ETHUSD",1726123847785,4.646644,2367.3,2366.6,8.26093847]
["bitfinex","ETHUSD",1726123848801,4.22442,2367.2,2366.5,4.22558]
["bitfinex","ETHUSD",1726123849006,2.3894,2367.1,2366.5,4.22558]
["bitfinex","ETHUSD",1726123849160,2.3894,2367.1,2366.6,4.22545]
["bitfinex","ETHUSD",1726123849390,4.22506,2366.9,2366.2,3.0]
["bitfinex","ETHUSD",1726123849640,4.22506,2366.9,2366.1,4.22624]
["bitfinex","ETHUSD",1726123849641,8.45016,2366.9,2366.1,4.22624]
["bitfinex","ETHUSD",1726123849804,4.22506,2366.9,2366.1,4.22624]
["bitfinex","ETHUSD",1726123850129,4.22506,2366.9,2366.2,4.22616]
["bitfinex","ETHUSD",1726123850287,4.2248,2367.0,2366.2,4.22608]
["bitfinex","ETHUSD",1726123850487,0.6269565,2366.9,2366.2,4.22608]
["bitfinex","ETHUSD",1726123850695,4.8519465,2366.9,2366.2,4.22608]
["bitfinex","ETHUSD",1726123851333,6.70994,2366.8,2366.0,4.22638]
["bitfinex","ETHUSD",1726123851628,2.4848,2366.8,2366.1,4.22633]
["bitfinex","ETHUSD",1726123851800,6.70991,2366.8,2366.1,4.22624]
["bitfinex","ETHUSD",1726123852126,0.422414,2366.7,2366.1,4.22624]
["bitfinex","ETHUSD",1726123852491,0.422414,2366.7,2366.0,8.4528]
["bitfinex","ETHUSD",1726123853528,0.422414,2366.7,2366.0,4.22638]
["bitfinex","ETHUSD",1726123854038,4.647704,2366.7,2366.1,0.15767517]
["bitfinex","ETHUSD",1726123856336,4.647704,2366.7,2366.1,4.38400517]
["bitfinex","ETHUSD",1726123857155,4.647704,2366.7,2366.1,0.15767517]
["bitfinex","ETHUSD",1726123858773,0.7132504,2366.6,2366.1,0.15767517]
["bitfinex","ETHUSD",1726123860591,4.22529,2366.7,2366.1,0.15767517]
["bitfinex","ETHUSD",1726123860592,4.22529,2366.7,2366.1,4.38400517]
["bitfinex","ETHUSD",1726123860760,4.22529,2366.7,2366.1,0.15767517]
["bitfinex","ETHUSD",1726123860928,8.45069,2366.7,2366.1,0.15767517]
["bitfinex","ETHUSD",1726123861573,4.22529,2366.7,2366.1,0.15767517]
["bitfinex","ETHUSD",1726123863970,8.45072,2366.7,2366.1,0.15767517]
["bitfinex","ETHUSD",1726123864140,4.22548,2366.6,2366.1,0.15767517]
["bitfinex","ETHUSD",1726123866051,4.22568,2366.5,2366.1,0.15767517]
["bitfinex","ETHUSD",1726123866454,4.22568,2366.5,2365.8,4.2268]
["bitfinex","ETHUSD",1726123866654,4.22583,2366.4,2366.2,0.15802893]
["bitfinex","ETHUSD",1726123866889,6.60193,2366.4,2365.7,2.2777]
["bitfinex","ETHUSD",1726123867041,4.22604,2366.3,2365.7,1.77675085]
["bitfinex","ETHUSD",1726123867241,4.22604,2366.3,2365.6,7.22709]
["bitfinex","ETHUSD",1726123867539,4.22604,2366.3,2365.6,4.22709]
["bitfinex","ETHUSD",1726123867972,4.22604,2366.3,2365.4,2.406]
["bitfinex","ETHUSD",1726123867973,2.3313,2366.0,2365.4,4.22751]
["bitfinex","ETHUSD",1726123868202,6.55784,2366.0,2365.4,4.22751]
["bitfinex","ETHUSD",1726123868405,4.22675,2365.9,2365.2,6.63515]
["bitfinex","ETHUSD",1726123868712,4.22691,2365.8,2365.2,4.22785]
["bitfinex","ETHUSD",1726123869002,4.22691,2365.8,2365.3,0.15899332]
["bitfinex","ETHUSD",1726123869212,4.22691,2365.8,2365.2,8.45572]
["bitfinex","ETHUSD",1726123869410,6.55796,2366.0,2365.4,0.15889137]
["bitfinex","ETHUSD",1726123869567,2.3313,2366.0,2365.4,4.91224033]
["bitfinex","ETHUSD",1726123869770,6.55787,2366.0,2365.5,0.15878943]
["bitfinex","ETHUSD",1726123872577,2.3313,2366.0,2365.5,4.38609943]
["bitfinex","ETHUSD",1726123872779,7.36,2366.2,2365.7,4.22706]
["bitfinex","ETHUSD",1726123873088,11.64322373,2366.4,2365.7,4.22706]
["bitfinex","ETHUSD",1726123873403,3.0,2366.3,2365.7,4.22706]
["bitfinex","ETHUSD",1726123873714,7.22605,2366.3,2365.7,4.22706]
["bitfinex","ETHUSD",1726123874091,3.0,2366.3,2365.7,4.22706]
["bitfinex","ETHUSD",1726123874785,3.0,2366.3,2365.6,8.45427]
["bitfinex","ETHUSD",1726123874988,7.22602,2366.3,2365.8,0.15848365]
["bitfinex","ETHUSD",1726123875323,7.22602,2366.3,2365.6,4.22712]
["bitfinex","ETHUSD",1726123875324,3.0,2366.3,2365.6,4.22712]
["bitfinex","ETHUSD",1726123875475,3.0,2366.3,2365.9,0.15838175]
["bitfinex","ETHUSD",1726123875689,4.2262,2366.2,2365.6,8.45427]
["bitfinex","ETHUSD",1726123875894,4.2262,2366.2,2366.0,0.15827985]
["bitfinex","ETHUSD",1726123876196,4.2262,2366.2,2365.6,4.22712]
["bitfinex","ETHUSD",1726123876197,4.2262,2366.2,2366.1,0.15817796]
["bitfinex","ETHUSD",1726123876397,4.2262,2366.2,2365.6,8.45425]
["bitfinex","ETHUSD",1726123876591,4.2262,2366.2,2366.1,0.15817796]
["bitfinex","ETHUSD",1726123876822,4.2262,2366.2,2365.6,8.45425]
["bitfinex","ETHUSD",1726123877032,4.2262,2366.2,2366.1,0.15817796]
["bitfinex","ETHUSD",1726123877227,4.2262,2366.2,2365.6,8.45425]
["bitfinex","ETHUSD",1726123877730,4.2262,2366.2,2365.6,4.22712]
["bitfinex","ETHUSD",1726123877922,4.2262,2366.2,2365.7,0.15858557]
["bitfinex","ETHUSD",1726123882654,4.22689,2365.8,2365.7,0.15858557]
["bitfinex","ETHUSD",1726123882960,4.22762,2365.4,2364.8,0.0389122]
["bitfinex","ETHUSD",1726123883153,4.22799,2365.2,2364.8,0.0389122]
["bitfinex","ETHUSD",1726123883913,4.22799,2365.2,2364.9,0.15167289]
["bitfinex","ETHUSD",1726123884364,4.22826,2365.1,2364.9,0.15167289]
["bitfinex","ETHUSD",1726123884529,4.22799,2365.2,2364.9,0.15167289]
["bitfinex","ETHUSD",1726123884719,8.45607,2365.2,2364.9,0.15167289]
["bitfinex","ETHUSD",1726123884915,9.3638799,2365.2,2364.9,0.15167289]
["bitfinex","ETHUSD",1726123885562,4.22816,2365.1,2364.9,0.15167289]
["bitfinex","ETHUSD",1726123886416,4.22832,2365.0,2364.9,0.15167289]
["bitfinex","ETHUSD",1726123891236,7.22832,2365.0,2364.9,0.15167289]
["bitfinex","ETHUSD",1726123891638,9.68112,2365.0,2364.9,0.15167289]
["bitfinex","ETHUSD",1726123891866,10.103882,2365.0,2364.9,0.15167289]
["bitfinex","ETHUSD",1726123892060,10.103882,2365.0,2364.8,0.0389122]
["bitfinex","ETHUSD",1726123892231,4.2285,2364.9,2364.8,0.0389122]
["bitfinex","ETHUSD",1726123892658,12.49258847,2364.9,2364.8,0.0389122]
["bitfinex","ETHUSD",1726123892858,15.49258847,2364.9,2364.8,0.0389122]
["bitfinex","ETHUSD",1726123893055,8.1362899,2364.9,2364.8,0.0389122]
["bitfinex","ETHUSD",1726123893330,3.0,2364.9,2364.8,0.0389122]
["bitfinex","ETHUSD",1726123893529,9.68116,2365.0,2364.8,0.0389122]
["bitfinex","ETHUSD",1726123894360,4.2285,2364.9,2364.8,0.0389122]
["bitfinex","ETHUSD",1726123894566,7.2285,2364.9,2364.8,0.0389122]
["bitfinex","ETHUSD",1726123895971,3.0,2364.9,2364.8,0.0389122]
["bitfinex","ETHUSD",1726123896989,4.22808,2365.2,2364.8,0.0389122]
["bitfinex","ETHUSD",1726123897169,8.45622,2365.2,2364.8,0.0389122]
["bitfinex","ETHUSD",1726123897471,4.03558847,2365.6,2364.8,0.0389122]
["bitfinex","ETHUSD",1726123897472,4.2278,2365.3,2364.8,0.0389122]
["bitfinex","ETHUSD",1726123897646,4.22806,2365.2,2364.8,0.0389122]
["bitfinex","ETHUSD",1726123897843,4.22806,2365.2,2364.8,0.71114342]
["bitfinex","ETHUSD",1726123898043,4.22806,2365.2,2364.8,0.0389122]
["bitfinex","ETHUSD",1726123899054,4.2278,2365.3,2364.9,0.15299957]
["bitfinex","ETHUSD",1726123899262,3.0,2365.2,2364.9,0.15299957]
["bitfinex","ETHUSD",1726123901175,7.36,2365.7,2365.0,2.4439]
["bitfinex","ETHUSD",1726123901335,4.22701,2365.8,2365.2,4.22792]
["bitfinex","ETHUSD",1726123901534,8.45402,2365.8,2365.3,1.01327757]
["bitfinex","ETHUSD",1726123901979,4.22701,2365.8,2365.3,1.01327757]
["bitfinex","ETHUSD",1726123903240,8.45309408,2365.8,2365.3,1.01327757]
["bitfinex","ETHUSD",1726123903590,4.22708,2365.7,2365.3,1.01327757]
["bitfinex","ETHUSD",1726123904586,4.22727,2365.6,2365.3,1.01327757]
["bitfinex","ETHUSD",1726123904751,4.22727,2365.6,2365.3,0.1524238]
["bitfinex","ETHUSD",1726123905083,4.22727,2365.6,2365.0,6.67219]
["bitfinex","ETHUSD",1726123905376,4.22727,2365.6,2365.4,0.15232185]
["bitfinex","ETHUSD",1726123905544,4.22727,2365.6,2365.0,6.67219]
["bitfinex","ETHUSD",1726123905774,4.22727,2365.6,2365.1,1.090059]
["bitfinex","ETHUSD",1726123906181,4.22779,2365.3,2365.2,0.15252576]
["bitfinex","ETHUSD",1726123906489,7.03558847,2365.5,2364.8,0.0389122]
["bitfinex","ETHUSD",1726123906490,4.22801,2365.2,2364.8,0.0389122]
["bitfinex","ETHUSD",1726123906983,0.88010973,2366.6,2365.8,6.51889]
["bitfinex","ETHUSD",1726123907186,4.22536,2366.7,2366.0,4.22638]
["bitfinex","ETHUSD",1726123907354,6.49479,2366.9,2366.0,5.28177685]
["bitfinex","ETHUSD",1726123907685,6.49479,2366.9,2366.1,4.22633]
["bitfinex","ETHUSD",1726123907894,4.22533,2366.7,2366.0,5.28177685]
["bitfinex","ETHUSD",1726123908044,4.22533,2366.7,2366.0,9.59270528]
["bitfinex","ETHUSD",1726123908239,4.22533,2366.7,2366.0,9.59272528]
["bitfinex","ETHUSD",1726123908483,5.297342,2366.7,2366.0,5.36629528]
["bitfinex","ETHUSD",1726123908986,5.297342,2366.7,2365.8,6.51877]
["bitfinex","ETHUSD",1726123909294,5.297342,2366.7,2365.9,4.2266]
["bitfinex","ETHUSD",1726123909449,5.297342,2366.7,2366.0,4.22653]
["bitfinex","ETHUSD",1726123910941,4.22547,2366.6,2366.0,4.22653]
["bitfinex","ETHUSD",1726123911373,5.297342,2366.7,2366.0,8.45294]
["bitfinex","ETHUSD",1726123911577,5.297342,2366.7,2366.0,4.22641]
["bitfinex","ETHUSD",1726123911578,0.5297342,2366.6,2366.0,4.22641]
["bitfinex","ETHUSD",1726123911886,4.7552342,2366.6,2366.0,4.22641]
["bitfinex","ETHUSD",1726123913104,0.88010973,2367.1,2366.8,4.2251]
["bitfinex","ETHUSD",1726123913295,0.48158914,2367.7,2367.2,4.22432]
["bitfinex","ETHUSD",1726123913481,0.0389122,2367.7,2367.0,4.22461]
["bitfinex","ETHUSD",1726123913644,0.46514842,2367.7,2367.0,4.30909186]
["bitfinex","ETHUSD",1726123913847,0.46514842,2367.7,2367.2,4.22426]
["bitfinex","ETHUSD",1726123914085,0.46514842,2367.7,2367.1,0.23420144]
["bitfinex","ETHUSD",1726123914246,0.46514842,2367.7,2367.0,8.44929]
["bitfinex","ETHUSD",1726123914247,4.68865842,2367.7,2367.3,0.14911264]
["bitfinex","ETHUSD",1726123914573,4.68865842,2367.7,2367.4,0.14901086]
["bitfinex","ETHUSD",1726123914767,0.89121084,2367.6,2367.4,0.14901086]
["bitfinex","ETHUSD",1726123914969,0.89121084,2367.6,2367.1,4.22456]
["bitfinex","ETHUSD",1726123915176,0.0389122,2367.7,2367.2,0.14921443]
["bitfinex","ETHUSD",1726123916858,4.2625322,2367.7,2367.2,0.14921443]
["bitfinex","ETHUSD",1726123917128,4.2625322,2367.7,2367.0,4.22462]
["bitfinex","ETHUSD",1726123917129,4.2238,2367.6,2367.0,4.22462]
["bitfinex","ETHUSD",1726123917610,4.2238,2367.6,2367.1,0.14914343]
["bitfinex","ETHUSD",1726123918128,4.2239,2367.5,2367.1,0.14914343]
["bitfinex","ETHUSD",1726123918305,0.84477,2367.4,2367.1,0.14914343]
["bitfinex","ETHUSD",1726123918615,0.84477,2367.4,2367.2,0.14904163]
["bitfinex","ETHUSD",1726123918822,0.84477,2367.4,2366.9,6.6984]
["bitfinex","ETHUSD",1726123918991,4.22389,2367.5,2367.3,0.14893985]
["bitfinex","ETHUSD",1726123919197,4.22389,2367.5,2366.9,6.6984]
["bitfinex","ETHUSD",1726123919392,4.22405,2367.4,2366.9,2.4735]
["bitfinex","ETHUSD",1726123919693,4.22425,2367.3,2366.8,4.22499]
["bitfinex","ETHUSD",1726123919914,4.22405,2367.4,2366.6,6.69227]
["bitfinex","ETHUSD",1726123920119,4.2245,2367.2,2366.6,6.69227]
["bitfinex","ETHUSD",1726123920414,4.2245,2367.2,2366.6,2.4669]
["bitfinex","ETHUSD",1726123920415,4.2247,2367.1,2366.6,2.4669]
["bitfinex","ETHUSD",1726123921290,4.2245,2367.2,2366.6,2.4669]
["bitfinex","ETHUSD",1726123921822,8.44904,2367.2,2366.6,6.69234]
["bitfinex","ETHUSD",1726123921989,4.2245,2367.2,2366.6,6.69234]
["bitfinex","ETHUSD",1726123922336,5.0129445,2367.2,2366.6,6.69234]
["bitfinex","ETHUSD",1726123923533,9.2374745,2367.2,2366.6,6.69234]
["bitfinex","ETHUSD",1726123924100,5.0129445,2367.2,2366.6,6.69234]
["bitfinex","ETHUSD",1726123924300,5.0129445,2367.2,2366.6,2.4669]
["bitfinex","ETHUSD",1726123924502,4.22475,2367.1,2366.6,2.4669]
["bitfinex","ETHUSD",1726123924713,4.79206395,2367.1,2366.6,2.4669]
["bitfinex","ETHUSD",1726123925233,4.22487,2367.0,2366.6,2.4669]
["bitfinex","ETHUSD",1726123928820,4.22487,2367.0,2366.7,0.14366543]
["bitfinex","ETHUSD",1726123929308,4.22497,2366.9,2366.7,0.14366543]
["bitfinex","ETHUSD",1726123930048,4.22497,2366.9,2366.8,0.14356361]
["bitfinex","ETHUSD",1726123930248,5.08198708,2366.9,2366.8,0.14356361]
["bitfinex","ETHUSD",1726123930549,5.08198708,2366.9,2366.3,6.49765]
["bitfinex","ETHUSD",1726123930756,5.08198708,2366.9,2366.8,0.14356361]
["bitfinex","ETHUSD",1726123931056,4.22513,2366.8,2366.3,2.2717]
["bitfinex","ETHUSD",1726123931774,4.22513,2366.8,2366.1,2.4489]
["bitfinex","ETHUSD",1726123931969,8.95862471,2366.8,2366.1,6.67514]
["bitfinex","ETHUSD",1726123932671,4.22529,2366.7,2366.2,4.22618]
["bitfinex","ETHUSD",1726123932869,4.73334471,2366.8,2366.2,4.22607]
["bitfinex","ETHUSD",1726123933066,10.36,2367.1,2366.6,4.22536]
["bitfinex","ETHUSD",1726123933272,3.0,2367.0,2366.6,4.22536]
["bitfinex","ETHUSD",1726123933563,4.22451,2367.2,2366.6,8.45071]
["bitfinex","ETHUSD",1726123933768,3.0,2367.1,2366.6,4.22535]
["bitfinex","ETHUSD",1726123934843,4.2245,2367.2,2366.6,4.22535]
["bitfinex","ETHUSD",1726123935461,8.44906,2367.2,2366.6,4.22535]
["bitfinex","ETHUSD",1726123935630,9.820806,2367.2,2366.6,4.22535]
["bitfinex","ETHUSD",1726123936175,4.22459,2367.1,2366.6,4.22535]
["bitfinex","ETHUSD",1726123936483,4.22459,2367.1,2366.5,2.4199]
["bitfinex","ETHUSD",1726123936631,4.22479,2367.0,2366.5,2.4199]
["bitfinex","ETHUSD",1726123937655,8.44969,2367.0,2366.5,2.4199]
["bitfinex","ETHUSD",1726123937859,5.06581953,2367.0,2366.5,2.4199]
["bitfinex","ETHUSD",1726123940354,4.22512,2366.8,2366.5,2.4199]
["bitfinex","ETHUSD",1726123940638,9.29071953,2367.0,2366.5,2.4199]
["bitfinex","ETHUSD",1726123941539,5.06581953,2367.0,2366.5,2.4199]
["bitfinex","ETHUSD",1726123941833,9.29071953,2367.0,2366.5,2.4199]
["bitfinex","ETHUSD",1726123943370,4.22494,2366.9,2366.5,2.4199]
["bitfinex","ETHUSD",1726123943876,4.22494,2366.9,2366.6,0.13961894]
["bitfinex","ETHUSD",1726123946021,4.22521,2366.8,2366.6,0.13961894]
["bitfinex","ETHUSD",1726123946315,4.22529,2366.7,2366.3,2.3961]
["bitfinex","ETHUSD",1726123946691,4.22529,2366.7,2366.4,0.13982264]
["bitfinex","ETHUSD",1726123947816,4.22521,2366.8,2366.4,0.13982264]
["bitfinex","ETHUSD",1726123947817,4.22549,2366.6,2366.4,0.13982264]
["bitfinex","ETHUSD",1726123948032,11.73549,2366.6,2366.4,0.13982264]
["bitfinex","ETHUSD",1726123948374,11.73549,2366.6,2366.1,6.68413]
["bitfinex","ETHUSD",1726123948615,11.73549,2366.6,2366.5,0.13972079]
["bitfinex","ETHUSD",1726123948777,11.73549,2366.6,2366.1,6.68413]
["bitfinex","ETHUSD",1726123948978,11.73549,2366.6,2366.5,0.13972079]
["bitfinex","ETHUSD",1726123949218,11.73549,2366.6,2366.1,6.68413]
["bitfinex","ETHUSD",1726123949417,11.73549,2366.6,2366.5,0.13972079]
["bitfinex","ETHUSD",1726123949781,11.73549,2366.6,2366.1,6.68413]
["bitfinex","ETHUSD",1726123949980,11.73549,2366.6,2366.5,0.13972079]
["bitfinex","ETHUSD",1726123950204,11.73549,2366.6,2366.1,6.68413]
["bitfinex","ETHUSD",1726123950416,11.73549,2366.6,2366.5,0.13972079]
["bitfinex","ETHUSD",1726123950591,11.73549,2366.6,2366.1,8.17876885]
["bitfinex","ETHUSD",1726123951126,11.73549,2366.6,2366.2,0.14002638]
["bitfinex","ETHUSD",1726123952491,7.51,2366.6,2366.2,0.14002638]
["bitfinex","ETHUSD",1726123952832,11.73542,2366.7,2366.2,0.14002638]
["bitfinex","ETHUSD",1726123953190,7.51,2366.7,2366.2,1.89105983]
["bitfinex","ETHUSD",1726123953394,7.51,2366.7,2366.4,2.2507]
["bitfinex","ETHUSD",1726123954004,7.51,2366.7,2366.5,0.13972079]
["bitfinex","ETHUSD",1726123954314,7.51,2366.7,2366.5,4.36526079]
["bitfinex","ETHUSD",1726123954513,7.51,2366.7,2366.5,0.13972079]
["bitfinex","ETHUSD",1726123954887,11.7353,2366.7,2366.5,0.13972079]
["bitfinex","ETHUSD",1726123955093,4.22547,2366.6,2366.5,0.13972079]
["bitfinex","ETHUSD",1726123955328,4.22547,2366.6,2366.1,6.56443]
["bitfinex","ETHUSD",1726123955533,4.22547,2366.6,2366.5,0.13972079]
["bitfinex","ETHUSD",1726123955697,4.22547,2366.6,2366.1,6.56443]
["bitfinex","ETHUSD",1726123955909,4.22547,2366.6,2366.5,0.13972079]
["bitfinex","ETHUSD",1726123956112,4.84220353,2366.6,2366.1,6.56443]
["bitfinex","ETHUSD",1726123956405,4.22547,2366.6,2366.5,0.13972079]
["bitfinex","ETHUSD",1726123956638,4.22547,2366.6,2366.1,2.3382]
["bitfinex","ETHUSD",1726123956844,4.22547,2366.6,2365.9,6.56477]
["bitfinex","ETHUSD",1726123956845,4.22583,2366.4,2365.9,6.56477]
["bitfinex","ETHUSD",1726123957515,4.22583,2366.4,2365.9,2.3382]
["bitfinex","ETHUSD",1726123957723,4.22646,2366.1,2365.6,2.296]
["bitfinex","ETHUSD",1726123957912,8.45295,2366.1,2365.6,2.296]
["bitfinex","ETHUSD",1726123958251,4.22646,2366.1,2365.6,2.296]
["bitfinex","ETHUSD",1726123958456,4.22646,2366.1,2365.6,6.52324]
["bitfinex","ETHUSD",1726123959166,4.22646,2366.1,2365.7,0.13613554]
["bitfinex","ETHUSD",1726123959765,5.371716,2366.1,2365.7,0.13613554]
["bitfinex","ETHUSD",1726123960062,7.762516,2366.1,2365.7,0.13613554]
["bitfinex","ETHUSD",1726123960423,7.762516,2366.1,2365.4,6.52359]
["bitfinex","ETHUSD",1726123960725,7.762516,2366.1,2365.8,0.13603362]
["bitfinex","ETHUSD",1726123961039,4.22672,2365.9,2365.4,6.52359]
["bitfinex","ETHUSD",1726123961241,4.22672,2365.9,2365.4,7.81555534]
["bitfinex","ETHUSD",1726123961447,4.22672,2365.9,2365.5,0.13633939]
["bitfinex","ETHUSD",1726123961819,7.762516,2366.1,2365.5,0.13633939]
["bitfinex","ETHUSD",1726123962133,4.22665,2366.0,2365.5,0.13633939]
["bitfinex","ETHUSD",1726123962342,4.22676,2365.9,2365.5,0.13633939]
["bitfinex","ETHUSD",1726123962559,4.22713,2365.7,2365.5,0.13633939]
["bitfinex","ETHUSD",1726123962915,4.78352556,2366.0,2365.2,0.88273832]
["bitfinex","ETHUSD",1726123963257,4.22736,2365.6,2365.3,0.13654329]
["bitfinex","ETHUSD",1726123963743,4.22736,2365.6,2365.2,0.88273832]
["bitfinex","ETHUSD",1726123963945,4.22736,2365.6,2365.4,0.13688676]
["bitfinex","ETHUSD",1726123964257,4.22736,2365.6,2365.3,0.13698871]
["bitfinex","ETHUSD",1726123964461,4.22736,2365.6,2365.5,0.13678482]
["bitfinex","ETHUSD",1726123964660,4.22736,2365.6,2365.4,0.13688676]
["bitfinex","ETHUSD",1726123964956,4.22736,2365.6,2365.2,0.88273832]
["bitfinex","ETHUSD",1726123964957,4.22736,2365.6,2365.5,0.13678482]
["bitfinex","ETHUSD",1726123965359,4.22736,2365.6,2365.2,0.88273832]
["bitfinex","ETHUSD",1726123965656,4.22736,2365.6,2365.5,0.13678482]
["bitfinex","ETHUSD",1726123965842,4.22736,2365.6,2365.2,0.88273832]
["bitfinex","ETHUSD",1726123966061,4.22736,2365.6,2365.5,0.13678482]
["bitfinex","ETHUSD",1726123966262,4.22736,2365.6,2365.2,0.88273832]
["bitfinex","ETHUSD",1726123966461,4.22736,2365.6,2365.5,0.13678482]
["bitfinex","ETHUSD",1726123966664,4.22736,2365.6,2365.2,0.88273832]
["bitfinex","ETHUSD",1726123967132,4.22736,2365.6,2365.3,0.13698871]
["bitfinex","ETHUSD",1726123967338,4.22736,2365.6,2365.2,0.88273832]
["bitfinex","ETHUSD",1726123967549,4.22736,2365.6,2365.3,0.13698871]
["bitfinex","ETHUSD",1726123968177,4.22736,2365.6,2365.4,0.13688676]
["bitfinex","ETHUSD",1726123968534,4.22736,2365.6,2365.2,0.88273832]
["bitfinex","ETHUSD",1726123968732,4.22736,2365.6,2365.3,0.13754811]
["bitfinex","ETHUSD",1726123968934,4.22736,2365.6,2365.2,0.88273832]
["bitfinex","ETHUSD",1726123969179,4.22736,2365.6,2365.3,0.13754811]
["bitfinex","ETHUSD",1726123970546,4.22736,2365.6,2365.4,0.13744616]
["bitfinex","ETHUSD",1726123970756,4.22736,2365.6,2365.2,0.88273832]
["bitfinex","ETHUSD",1726123970937,4.22736,2365.6,2365.5,0.13734422]
["bitfinex","ETHUSD",1726123971165,8.45474,2365.6,2365.2,0.88273832]
["bitfinex","ETHUSD",1726123971370,8.45474,2365.6,2365.5,0.13734422]
["bitfinex","ETHUSD",1726123971555,8.45474,2365.6,2365.2,0.88273832]
["bitfinex","ETHUSD",1726123971756,4.22736,2365.6,2365.5,0.13734422]
["bitfinex","ETHUSD",1726123971942,8.45472,2365.6,2365.2,0.88273832]
["bitfinex","ETHUSD",1726123972144,4.22736,2365.6,2365.3,0.13754811]
["bitfinex","ETHUSD",1726123972343,4.22736,2365.6,2365.2,0.88273832]
["bitfinex","ETHUSD",1726123972645,4.22736,2365.6,2365.3,0.13754811]
["bitfinex","ETHUSD",1726123973049,4.22736,2365.6,2365.1,2.2671]
["bitfinex","ETHUSD",1726123973243,4.22745,2365.5,2365.4,0.13744616]
["bitfinex","ETHUSD",1726123973882,4.22745,2365.5,2365.0,4.22831]
["bitfinex","ETHUSD",1726123974087,4.22736,2365.6,2365.4,0.13744616]
["bitfinex","ETHUSD",1726123974288,4.22736,2365.6,2365.1,0.845666]
["bitfinex","ETHUSD",1726123974457,4.22736,2365.6,2365.5,0.13734422]
["bitfinex","ETHUSD",1726123974653,4.22736,2365.6,2365.1,5.073796]
["bitfinex","ETHUSD",1726123974857,4.22736,2365.6,2365.5,0.13734422]
["bitfinex","ETHUSD",1726123975064,4.22736,2365.6,2365.1,5.073796]
["bitfinex","ETHUSD",1726123975272,4.22736,2365.6,2365.5,0.13734422]
["bitfinex","ETHUSD",1726123975787,4.22736,2365.6,2365.1,5.073796]
["bitfinex","ETHUSD",1726123976082,4.22736,2365.6,2365.5,0.13734422]
["bitfinex","ETHUSD",1726123976288,4.22736,2365.6,2365.1,5.073796]
["bitfinex","ETHUSD",1726123976461,4.22736,2365.6,2365.5,0.13734422]
["bitfinex","ETHUSD",1726123976645,4.22736,2365.6,2365.1,5.073796]
["bitfinex","ETHUSD",1726123976846,4.22736,2365.6,2365.5,0.13734422]
["bitfinex","ETHUSD",1726123977107,4.22736,2365.6,2365.1,5.073796]
["bitfinex","ETHUSD",1726123977443,4.22736,2365.6,2365.2,0.13765007]
["bitfinex","ETHUSD",1726123979750,4.22736,2365.6,2365.2,2.51455007]
["bitfinex","ETHUSD",1726123982316,4.22709,2365.7,2365.2,2.51455007]
["bitfinex","ETHUSD",1726123983911,4.2273,2365.6,2365.2,0.13765007]
["bitfinex","ETHUSD",1726123985711,4.22709,2365.7,2365.2,0.13765007]
["bitfinex","ETHUSD",1726123986331,8.45428,2365.7,2365.2,0.13765007]
["bitfinex","ETHUSD",1726123987117,8.45426,2365.7,2365.2,0.13765007]
["bitfinex","ETHUSD",1726123987317,8.45426,2365.7,2365.2,1.30813368]
["bitfinex","ETHUSD",1726123987512,3.0,2365.9,2365.2,1.30813368]
["bitfinex","ETHUSD",1726123987513,3.0,2365.9,2365.5,4.22742]
["bitfinex","ETHUSD",1726123987722,3.0,2366.0,2365.6,0.13725265]
["bitfinex","ETHUSD",1726123987877,3.0,2366.0,2365.5,4.22742]
["bitfinex","ETHUSD",1726123987878,3.0,2365.8,2365.5,4.22742]
["bitfinex","ETHUSD",1726123988074,7.51,2366.1,2365.5,1.083798]
["bitfinex","ETHUSD",1726123988274,11.73603,2366.3,2365.7,4.22696]
["bitfinex","ETHUSD",1726123988682,11.73603,2366.3,2365.8,0.13710063]
["bitfinex","ETHUSD",1726123989084,11.73603,2366.3,2365.8,4.36398063]
["bitfinex","ETHUSD",1726123989587,3.0,2366.2,2365.8,4.36398063]
["bitfinex","ETHUSD",1726123992298,3.0,2366.2,2365.8,0.13710063]
["bitfinex","ETHUSD",1726123992498,3.0,2366.2,2365.8,0.80879669]
["bitfinex","ETHUSD",1726123992930,4.22637,2366.1,2365.8,0.13710063]
["bitfinex","ETHUSD",1726123993219,4.22637,2366.1,2365.6,2.3529]
["bitfinex","ETHUSD",1726123993427,4.22637,2366.1,2365.9,0.13699873]
["bitfinex","ETHUSD",1726123993626,4.22637,2366.1,2365.6,6.58014]
["bitfinex","ETHUSD",1726123993830,3.0,2366.2,2366.0,0.13689683]
["bitfinex","ETHUSD",1726123994052,3.0,2366.2,2365.7,5.307804]
["bitfinex","ETHUSD",1726123994186,7.22618,2366.2,2366.1,0.13679494]
["bitfinex","ETHUSD",1726123994483,7.22618,2366.2,2365.7,5.307804]
["bitfinex","ETHUSD",1726123994687,7.22618,2366.2,2366.1,0.13679494]
["bitfinex","ETHUSD",1726123994926,7.22618,2366.2,2365.6,2.3529]
["bitfinex","ETHUSD",1726123995126,7.22618,2366.2,2366.1,0.13679494]
["bitfinex","ETHUSD",1726123995631,7.22618,2366.2,2365.6,6.58013]
["bitfinex","ETHUSD",1726123995929,7.22618,2366.2,2366.1,0.13679494]
["bitfinex","ETHUSD",1726123996128,7.22618,2366.2,2365.6,6.58013]
["bitfinex","ETHUSD",1726123996287,7.22618,2366.2,2366.1,0.13679494]
["bitfinex","ETHUSD",1726123996487,7.22618,2366.2,2365.6,6.58013]
["bitfinex","ETHUSD",1726123996719,7.22618,2366.2,2366.1,0.13679494]
["bitfinex","ETHUSD",1726123997025,7.22618,2366.2,2365.6,6.58013]
["bitfinex","ETHUSD",1726123997245,7.22618,2366.2,2366.1,0.13679494]
["bitfinex","ETHUSD",1726123997382,7.22618,2366.2,2365.6,6.58013]
["bitfinex","ETHUSD",1726123997612,7.22618,2366.2,2365.7,0.13720255]
["bitfinex","ETHUSD",1726124000127,8.10628973,2366.2,2365.7,0.13720255]
["bitfinex","ETHUSD",1726124001162,0.88010973,2366.1,2365.7,0.13720255]
["bitfinex","ETHUSD",1726124001323,8.10628973,2366.2,2365.7,0.13720255]
["bitfinex","ETHUSD",1726124001523,0.88010973,2366.1,2365.7,0.13720255]
["bitfinex","ETHUSD",1726124001721,8.10628973,2366.2,2365.7,0.13720255]
["bitfinex","ETHUSD",1726124001927,0.88010973,2366.1,2365.7,0.13720255]
["bitfinex","ETHUSD",1726124003235,5.10647973,2366.1,2365.7,0.13720255]
["bitfinex","ETHUSD",1726124004247,5.10647973,2366.1,2365.7,0.99637481]
["bitfinex","ETHUSD",1726124004451,4.3308967,2366.2,2365.7,3.44017481]
["bitfinex","ETHUSD",1726124004452,3.88010973,2366.2,2365.7,3.44017481]
["bitfinex","ETHUSD",1726124004622,3.88010973,2366.2,2365.7,7.66714481]
["bitfinex","ETHUSD",1726124008546,3.88010973,2366.2,2365.7,9.52380564]
["bitfinex","ETHUSD",1726124008795,0.88010973,2366.2,2365.8,5.18760358]
["bitfinex","ETHUSD",1726124009001,0.88010973,2366.2,2365.9,0.13684846]
["bitfinex","ETHUSD",1726124009152,5.10629973,2366.2,2365.9,0.13684846]
["bitfinex","ETHUSD",1726124009354,5.10629973,2366.2,2365.7,6.67076]
["bitfinex","ETHUSD",1726124009355,0.88010973,2366.2,2365.7,6.67076]
["bitfinex","ETHUSD",1726124009571,0.88010973,2366.2,2365.8,0.13695037]
["bitfinex","ETHUSD",1726124009774,0.88010973,2366.2,2365.8,0.82617442]
["bitfinex","ETHUSD",1726124010899,0.88010973,2366.1,2365.8,0.13695037]
["bitfinex","ETHUSD",1726124011112,4.22654,2366.0,2365.8,0.13695037]
["bitfinex","ETHUSD",1726124011318,5.10664973,2366.0,2365.8,0.13695037]
["bitfinex","ETHUSD",1726124011466,7.9856767,2366.1,2365.5,4.22731]
["bitfinex","ETHUSD",1726124011467,11.76137973,2366.1,2365.5,4.22731]
["bitfinex","ETHUSD",1726124011670,11.76137973,2366.1,2365.9,0.13684846]
["bitfinex","ETHUSD",1726124011880,11.76137973,2366.1,2365.5,4.22731]
["bitfinex","ETHUSD",1726124012173,4.22656,2366.0,2365.4,2.45]
["bitfinex","ETHUSD",1726124012510,0.88010973,2365.9,2365.5,0.13725614]
["bitfinex","ETHUSD",1726124012911,0.88010973,2365.9,2365.3,4.22767]
["bitfinex","ETHUSD",1726124013117,0.88010973,2365.9,2365.6,0.13715421]
["bitfinex","ETHUSD",1726124013282,0.88010973,2365.9,2365.3,5.53801043]
["bitfinex","ETHUSD",1726124013483,0.88010973,2365.9,2365.7,0.13705228]
["bitfinex","ETHUSD",1726124013813,0.88010973,2365.9,2365.3,4.22767]
["bitfinex","ETHUSD",1726124014019,4.22693,2365.8,2365.3,4.22767]
["bitfinex","ETHUSD",1726124014174,4.22693,2365.8,2365.3,5.58966239]
["bitfinex","ETHUSD",1726124014609,0.88010973,2365.9,2365.4,4.22761]
["bitfinex","ETHUSD",1726124015519,5.10666973,2366.0,2365.5,2.2508]
["bitfinex","ETHUSD",1726124015673,4.22656,2366.0,2365.5,2.2508]
["bitfinex","ETHUSD",1726124015873,4.22656,2366.0,2365.5,3.67084741]
["bitfinex","ETHUSD",1726124016215,5.10666973,2366.0,2365.5,3.67084741]
["bitfinex","ETHUSD",1726124016421,4.22686,2365.9,2365.5,2.2508]
["bitfinex","ETHUSD",1726124016576,3.19350973,2365.9,2365.3,2.2864]
["bitfinex","ETHUSD",1726124016777,4.22694,2365.8,2365.3,6.51418]
["bitfinex","ETHUSD",1726124018321,0.88010973,2365.9,2365.4,4.22756]
["bitfinex","ETHUSD",1726124018646,0.88010973,2365.9,2365.5,0.65985046]
["bitfinex","ETHUSD",1726124018849,0.88010973,2365.9,2365.5,0.13728204]
["bitfinex","ETHUSD",1726124020350,5.10684973,2365.9,2365.5,0.13728204]
["bitfinex","ETHUSD",1726124022743,0.88010973,2365.8,2365.5,0.13728204]
["bitfinex","ETHUSD",1726124025341,3.20880973,2365.8,2365.5,0.13728204]
["bitfinex","ETHUSD",1726124025910,0.88010973,2365.8,2365.5,0.13728204]
["bitfinex","ETHUSD",1726124028505,5.10711973,2365.8,2365.5,0.13728204]
["bitfinex","ETHUSD",1726124028708,4.22725,2365.6,2365.5,0.13728204]
["bitfinex","ETHUSD",1726124028914,5.10735973,2365.6,2365.1,2.4289]
["bitfinex","ETHUSD",1726124029111,10.21800665,2365.6,2365.5,0.1327712]
["bitfinex","ETHUSD",1726124029408,4.22753,2365.5,2364.9,2.4289]
["bitfinex","ETHUSD",1726124029643,0.88591378,2365.4,2365.0,0.13328099]
["bitfinex","ETHUSD",1726124029875,5.11344378,2365.5,2365.0,1.24755311]
["bitfinex","ETHUSD",1726124030159,4.22761,2365.4,2365.0,1.24755311]
["bitfinex","ETHUSD",1726124030858,5.11344378,2365.5,2365.0,1.24755311]
["bitfinex","ETHUSD",1726124031717,5.11326378,2365.6,2365.0,6.84833755]
["bitfinex","ETHUSD",1726124032045,4.22745,2365.5,2365.0,2.53554756]
["bitfinex","ETHUSD",1726124032223,4.22761,2365.4,2365.0,0.13328099]
["bitfinex","ETHUSD",1726124033954,4.22761,2365.4,2365.0,1.42107615]
["bitfinex","ETHUSD",1726124034165,4.22745,2365.5,2365.0,5.64937615]
["bitfinex","ETHUSD",1726124034325,4.22745,2365.5,2365.0,5.64929449]
["bitfinex","ETHUSD",1726124034529,4.22745,2365.5,2365.0,4.36158099]
["bitfinex","ETHUSD",1726124034724,5.11336378,2365.5,2365.0,1.45610549]
["bitfinex","ETHUSD",1726124035329,8.45498,2365.5,2365.0,1.45610549]
["bitfinex","ETHUSD",1726124035534,4.22745,2365.5,2365.0,1.45610549]
["bitfinex","ETHUSD",1726124035744,9.34089378,2365.5,2365.0,1.45610549]
["bitfinex","ETHUSD",1726124036064,8.45498,2365.5,2365.0,1.45610549]
["bitfinex","ETHUSD",1726124036423,4.22745,2365.5,2365.0,1.45610549]
["bitfinex","ETHUSD",1726124038664,4.22745,2365.5,2365.1,1.41992548]
["bitfinex","ETHUSD",1726124038869,5.11336378,2365.5,2365.1,1.41992548]
["bitfinex","ETHUSD",1726124039071,5.11336378,2365.5,2365.2,0.13307705]
["bitfinex","ETHUSD",1726124039561,4.22745,2365.5,2365.2,0.13307705]
["bitfinex","ETHUSD",1726124039967,5.11336378,2365.5,2365.2,0.13307705]
["bitfinex","ETHUSD",1726124040332,4.22745,2365.5,2365.2,0.13307705]
["bitfinex","ETHUSD",1726124040539,5.11336378,2365.5,2365.2,0.13307705]
["bitfinex","ETHUSD",1726124040747,5.11336378,2365.5,2364.9,10.88569]
["bitfinex","ETHUSD",1726124041035,4.22745,2365.5,2365.0,1.35457471]
["bitfinex","ETHUSD",1726124041527,5.11336378,2365.5,2365.0,1.35457471]
["bitfinex","ETHUSD",1726124041727,0.88591378,2365.5,2365.1,4.228]
["bitfinex","ETHUSD",1726124041971,19.01780665,2365.8,2365.3,4.22768]
["bitfinex","ETHUSD",1726124041972,15.75591378,2365.8,2365.3,4.22768]
["bitfinex","ETHUSD",1726124042179,14.87,2365.8,2365.4,4.90696297]
["bitfinex","ETHUSD",1726124042468,7.51,2365.8,2365.4,5.03992901]
["bitfinex","ETHUSD",1726124045832,12.62281378,2365.8,2365.4,0.81241901]
["bitfinex","ETHUSD",1726124046027,8.39591378,2365.8,2365.4,4.36043604]
["bitfinex","ETHUSD",1726124046344,8.39591378,2365.8,2365.4,6.77183604]
["bitfinex","ETHUSD",1726124046545,8.39591378,2365.8,2365.4,4.36043604]
["bitfinex","ETHUSD",1726124047372,8.39591378,2365.8,2365.4,0.13296604]
["bitfinex","ETHUSD",1726124047935,12.62290378,2365.8,2365.4,0.13296604]
["bitfinex","ETHUSD",1726124048376,8.39591378,2365.8,2365.4,0.13296604]
["bitfinex","ETHUSD",1726124048982,12.62282378,2365.8,2365.4,0.13296604]
["bitfinex","ETHUSD",1726124049555,11.73691,2365.8,2365.4,0.13296604]
["bitfinex","ETHUSD",1726124049952,12.62282378,2365.8,2365.4,0.13296604]
["bitfinex","ETHUSD",1726124050245,4.22727,2365.6,2365.4,0.13296604]
["bitfinex","ETHUSD",1726124050448,10.79688,2365.6,2365.4,0.13296604]
["bitfinex","ETHUSD",1726124050780,6.56947,2365.6,2365.5,0.13289507]
["bitfinex","ETHUSD",1726124050951,6.56947,2365.6,2365.0,6.73679418]
["bitfinex","ETHUSD",1726124051152,10.79683,2365.6,2365.1,0.99157185]
["bitfinex","ETHUSD",1726124051375,6.56947,2365.6,2365.1,0.13330289]
["bitfinex","ETHUSD",1726124052095,10.79683,2365.6,2365.1,0.13330289]
["bitfinex","ETHUSD",1726124052815,6.56947,2365.6,2365.1,0.13330289]
["bitfinex","ETHUSD",1726124053018,6.56947,2365.6,2365.1,1.75264169]
["bitfinex","ETHUSD",1726124053222,10.79682,2365.6,2365.1,1.75264169]
["bitfinex","ETHUSD",1726124053384,6.56947,2365.6,2365.1,1.75264169]
["bitfinex","ETHUSD",1726124053587,7.45538378,2365.6,2365.1,1.75264169]
["bitfinex","ETHUSD",1726124054219,11.68274378,2365.6,2365.1,1.75264169]
["bitfinex","ETHUSD",1726124054713,7.45538378,2365.6,2365.1,1.75264169]
["bitfinex","ETHUSD",1726124055101,11.68277378,2365.6,2365.1,1.75264169]
["bitfinex","ETHUSD",1726124056735,0.88591378,2365.5,2365.1,1.75264169]
["bitfinex","ETHUSD",1726124061796,5.11318378,2365.6,2365.1,1.75264169]
["bitfinex","ETHUSD",1726124062139,9.34055378,2365.6,2365.2,0.72692]
["bitfinex","ETHUSD",1726124062469,0.88591378,2365.5,2365.3,0.13307316]
["bitfinex","ETHUSD",1726124062738,5.11318378,2365.6,2365.3,0.13307316]
["bitfinex","ETHUSD",1726124062901,5.11318378,2365.6,2365.1,7.13579515]
["bitfinex","ETHUSD",1726124063103,5.11318378,2365.6,2365.4,0.13297121]
["bitfinex","ETHUSD",1726124064650,9.34053378,2365.6,2365.2,0.13319062]
["bitfinex","ETHUSD",1726124064800,5.11318378,2365.6,2365.2,0.13319062]
["bitfinex","ETHUSD",1726124065005,5.11318378,2365.6,2365.2,0.87962632]
["bitfinex","ETHUSD",1726124067732,0.88591378,2365.6,2365.3,6.5499]
["bitfinex","ETHUSD",1726124067941,0.88591378,2365.7,2365.5,4.2273]
["bitfinex","ETHUSD",1726124068245,8.83887068,2365.8,2365.6,0.55551284]
["bitfinex","ETHUSD",1726124068246,8.39591378,2365.8,2365.6,0.55551284]
["bitfinex","ETHUSD",1726124068464,7.51,2365.8,2365.6,0.55551284]
["bitfinex","ETHUSD",1726124069029,8.39591378,2365.8,2365.6,0.55551284]
["bitfinex","ETHUSD",1726124070530,8.39591378,2365.8,2365.6,4.78273284]
["bitfinex","ETHUSD",1726124070772,7.51,2365.8,2365.7,1.08674821]
["bitfinex","ETHUSD",1726124071141,7.51,2365.8,2365.7,1.21937234]
["bitfinex","ETHUSD",1726124071787,7.51,2365.8,2365.7,3.53667234]
["bitfinex","ETHUSD",1726124074080,7.51,2365.8,2365.7,1.21937234]
["bitfinex","ETHUSD",1726124075284,8.39591378,2366.0,2365.7,1.21937234]
["bitfinex","ETHUSD",1726124075489,0.88591378,2365.9,2365.7,0.13262413]
["bitfinex","ETHUSD",1726124075723,8.39591378,2366.0,2365.7,0.13262413]
["bitfinex","ETHUSD",1726124079715,8.39591378,2366.0,2365.5,6.54468]
["bitfinex","ETHUSD",1726124079922,8.39591378,2366.0,2365.8,0.13238282]
["bitfinex","ETHUSD",1726124080150,8.39591378,2366.0,2365.5,6.54468]
["bitfinex","ETHUSD",1726124080151,12.62250378,2366.0,2365.5,2.3173]
["bitfinex","ETHUSD",1726124080323,19.29364378,2366.0,2365.9,0.13228092]
["bitfinex","ETHUSD",1726124080522,19.29364378,2366.0,2365.3,5.51545733]
["bitfinex","ETHUSD",1726124080523,14.18109,2366.0,2365.3,5.51545733]
["bitfinex","ETHUSD",1726124080706,0.88579214,2365.9,2365.3,5.51545733]
["bitfinex","ETHUSD",1726124080905,0.88579214,2365.9,2365.4,0.13279054]
["bitfinex","ETHUSD",1726124082143,4.2269,2365.8,2365.4,0.13279054]
["bitfinex","ETHUSD",1726124082598,4.22717,2365.7,2365.4,0.13279054]
["bitfinex","ETHUSD",1726124082707,4.22743,2365.5,2365.4,0.13279054]
["bitfinex","ETHUSD",1726124083246,4.22765,2365.4,2364.9,0.88273832]
["bitfinex","ETHUSD",1726124083419,4.22765,2365.4,2365.0,2.14659613]
["bitfinex","ETHUSD",1726124083616,4.22765,2365.4,2365.0,1.28802301]
["bitfinex","ETHUSD",1726124083834,4.22765,2365.4,2364.9,5.89377939]
["bitfinex","ETHUSD",1726124084036,4.22765,2365.4,2365.0,0.85868337]
["bitfinex","ETHUSD",1726124084204,7.60839214,2365.6,2365.0,1.28803407]
["bitfinex","ETHUSD",1726124084708,4.22755,2365.5,2365.0,1.28803407]
["bitfinex","ETHUSD",1726124087266,4.2273,2365.6,2365.1,6.31741574]
["bitfinex","ETHUSD",1726124087467,4.2273,2365.6,2365.1,4.17064929]
["bitfinex","ETHUSD",1726124087648,7.51,2365.4,2365.1,3.60133124]
["bitfinex","ETHUSD",1726124087851,7.51,2365.4,2365.1,2.3132]
["bitfinex","ETHUSD",1726124088046,7.51,2365.4,2365.1,3.08923446]
["bitfinex","ETHUSD",1726124093641,7.51,2365.5,2365.1,3.08923446]
["bitfinex","ETHUSD",1726124093854,7.51,2365.5,2365.2,0.12868466]
["bitfinex","ETHUSD",1726124099546,11.73748,2365.5,2365.2,0.12868466]
["bitfinex","ETHUSD",1726124100252,7.51,2365.5,2365.2,0.12868466]
["bitfinex","ETHUSD",1726124100556,4.22764,2365.4,2365.2,0.12868466]
["bitfinex","ETHUSD",1726124100777,4.22779,2365.3,2365.2,0.12868466]
["bitfinex","ETHUSD",1726124100944,4.22779,2365.3,2364.9,2.4856]
["bitfinex","ETHUSD",1726124100945,4.22779,2365.3,2364.9,1.2880172]
["bitfinex","ETHUSD",1726124101140,4.22779,2365.3,2365.2,0.12884413]
["bitfinex","ETHUSD",1726124101341,4.22779,2365.3,2364.8,1.32697907]
["bitfinex","ETHUSD",1726124101756,4.22779,2365.3,2364.9,0.12915006]
["bitfinex","ETHUSD",1726124103653,4.22798,2365.2,2364.9,0.12915006]
["bitfinex","ETHUSD",1726124108607,15.96608,2365.2,2364.9,0.12915006]
["bitfinex","ETHUSD",1726124108904,11.73798,2365.2,2364.9,0.12915006]
["bitfinex","ETHUSD",1726124112102,7.51,2365.2,2364.9,0.12915006]
["bitfinex","ETHUSD",1726124112265,7.51,2365.2,2365.0,2.3036]
["bitfinex","ETHUSD",1726124112461,7.51,2365.2,2365.1,0.1251209]
["bitfinex","ETHUSD",1726124114603,7.51,2365.3,2365.1,0.1251209]
["bitfinex","ETHUSD",1726124120619,7.51,2365.5,2365.1,0.1251209]
["bitfinex","ETHUSD",1726124121554,7.51,2365.5,2365.1,4.3532609]
["bitfinex","ETHUSD",1726124123833,8.39579214,2365.5,2365.1,0.1251209]
["bitfinex","ETHUSD",1726124124921,8.39579214,2365.5,2365.1,4.3531809]
["bitfinex","ETHUSD",1726124126653,0.88579214,2365.4,2365.1,4.3531809]
["bitfinex","ETHUSD",1726124126812,8.39579214,2365.5,2365.1,4.3531809]
["bitfinex","ETHUSD",1726124127311,0.88579214,2365.4,2365.1,4.3531809]
["bitfinex","ETHUSD",1726124136059,0.88579214,2365.4,2365.1,0.1251209]
["bitfinex","ETHUSD",1726124137680,0.88579214,2365.4,2365.1,4.3531309]
["bitfinex","ETHUSD",1726124137818,0.88579214,2365.4,2365.1,5.93276876]
["bitfinex","ETHUSD",1726124138749,0.88579214,2365.4,2365.1,1.70475876]
["bitfinex","ETHUSD",1726124139147,0.88579214,2365.4,2365.1,5.93287876]
["bitfinex","ETHUSD",1726124139673,0.88579214,2365.4,2365.1,6.01743529]
["bitfinex","ETHUSD",1726124140170,0.88579214,2365.4,2365.2,4.22796]
["bitfinex","ETHUSD",1726124140485,0.88579214,2365.4,2365.3,0.12486571]
["bitfinex","ETHUSD",1726124140637,8.39579214,2365.5,2365.3,2.4588]
["bitfinex","ETHUSD",1726124140977,8.39579214,2365.5,2365.4,0.12476376]
["bitfinex","ETHUSD",1726124141525,7.51,2365.5,2365.4,0.12476376]
["bitfinex","ETHUSD",1726124143435,7.51,2365.5,2365.4,4.35237376]
["bitfinex","ETHUSD",1726124143634,7.51,2365.5,2365.4,6.1991061]
["bitfinex","ETHUSD",1726124144249,7.51,2365.5,2365.4,6.1991061]
["bitfinex","ETHUSD",1726124144773,7.51,2365.5,2365.4,0.12476376]
["bitfinex","ETHUSD",1726124145389,8.39579214,2365.5,2365.4,0.12470223]
["bitfinex","ETHUSD",1726124145593,8.39579214,2365.5,2365.1,10.89979]
["bitfinex","ETHUSD",1726124145792,8.39579214,2365.5,2365.4,0.12463047]
["bitfinex","ETHUSD",1726124145943,8.39579214,2365.5,2365.1,6.67174]
["bitfinex","ETHUSD",1726124146148,8.39579214,2365.5,2365.4,0.12463047]
["bitfinex","ETHUSD",1726124146460,8.39579214,2365.5,2365.1,6.67174]
["bitfinex","ETHUSD",1726124146756,8.39579214,2365.5,2365.2,0.85949981]
["bitfinex","ETHUSD",1726124146988,8.39579214,2365.5,2365.2,0.12483437]
["bitfinex","ETHUSD",1726124149957,12.62332214,2365.5,2365.2,0.12483437]
["bitfinex","ETHUSD",1726124150354,6.4972,2365.4,2365.2,0.12483437]
["bitfinex","ETHUSD",1726124150553,14.89299214,2365.4,2364.9,7.46992832]
["bitfinex","ETHUSD",1726124150901,14.89299214,2365.4,2365.3,0.12467602]
["bitfinex","ETHUSD",1726124151052,14.89299214,2365.4,2364.9,7.46992832]
["bitfinex","ETHUSD",1726124151390,14.89299214,2365.4,2365.0,2.14893002]
["bitfinex","ETHUSD",1726124151601,14.89299214,2365.4,2365.1,0.85957201]
["bitfinex","ETHUSD",1726124151764,14.89299214,2365.4,2365.1,0.12487994]
["bitfinex","ETHUSD",1726124152099,14.89299214,2365.4,2364.9,7.46992832]
["bitfinex","ETHUSD",1726124152392,14.89299214,2365.4,2365.0,3.03166747]
["bitfinex","ETHUSD",1726124152549,14.89299214,2365.4,2365.1,0.85957166]
["bitfinex","ETHUSD",1726124152758,14.89299214,2365.4,2365.1,0.12487994]
["bitfinex","ETHUSD",1726124153187,14.89299214,2365.4,2364.9,9.31029748]
["bitfinex","ETHUSD",1726124153410,14.89299214,2365.4,2365.2,0.12477797]
["bitfinex","ETHUSD",1726124153593,14.89299214,2365.4,2365.1,1.28944211]
["bitfinex","ETHUSD",1726124153782,14.89299214,2365.4,2364.9,6.58719]
["bitfinex","ETHUSD",1726124153783,14.89299214,2365.4,2365.3,0.12467602]
["bitfinex","ETHUSD",1726124153998,14.89299214,2365.4,2365.0,1.28944925]
["bitfinex","ETHUSD",1726124154153,14.89299214,2365.4,2365.3,0.12467602]
["bitfinex","ETHUSD",1726124154354,7.51,2365.4,2365.0,6.29513381]
["bitfinex","ETHUSD",1726124154553,7.51,2365.4,2365.3,0.12467602]
["bitfinex","ETHUSD",1726124154763,7.51,2365.4,2365.0,6.37969085]
["bitfinex","ETHUSD",1726124154983,7.51,2365.4,2365.3,0.12467602]
["bitfinex","ETHUSD",1726124155194,7.51,2365.4,2365.0,2.15144085]
["bitfinex","ETHUSD",1726124155350,8.39579214,2365.4,2365.3,0.12467602]
["bitfinex","ETHUSD",1726124155552,8.39579214,2365.4,2365.0,2.06688381]
["bitfinex","ETHUSD",1726124155553,7.51,2365.4,2365.0,2.06688381]
["bitfinex","ETHUSD",1726124155791,7.51,2365.4,2365.3,0.12467602]
["bitfinex","ETHUSD",1726124155987,7.51,2365.4,2365.0,0.88273832]
["bitfinex","ETHUSD",1726124155988,8.39579214,2365.4,2365.0,0.88273832]
["bitfinex","ETHUSD",1726124156292,8.39579214,2365.4,2365.3,0.12467602]
["bitfinex","ETHUSD",1726124156523,8.39579214,2365.4,2365.0,0.88273832]
["bitfinex","ETHUSD",1726124156661,8.39579214,2365.4,2365.3,0.12467602]
["bitfinex","ETHUSD",1726124157193,8.39579214,2365.4,2365.1,1.28962974]
["bitfinex","ETHUSD",1726124157499,8.39579214,2365.4,2365.3,0.12467602]
["bitfinex","ETHUSD",1726124157683,8.39579214,2365.4,2365.2,0.12477797]
["bitfinex","ETHUSD",1726124157855,8.39579214,2365.4,2365.3,0.12467602]
["bitfinex","ETHUSD",1726124158510,8.39579214,2365.4,2365.0,0.88273832]
["bitfinex","ETHUSD",1726124158667,8.39579214,2365.4,2365.3,0.12467602]
["bitfinex","ETHUSD",1726124158865,8.39579214,2365.4,2365.0,0.96729538]
["bitfinex","ETHUSD",1726124159082,8.39579214,2365.4,2365.3,0.12467602]
["bitfinex","ETHUSD",1726124159267,8.39579214,2365.4,2365.0,0.88273832]
["bitfinex","ETHUSD",1726124159472,8.39579214,2365.4,2365.3,0.12467602]
["bitfinex","ETHUSD",1726124159906,8.39579214,2365.4,2365.1,1.2898197]
["bitfinex","ETHUSD",1726124160072,8.39579214,2365.4,2365.3,0.12467602]
["bitfinex","ETHUSD",1726124160261,8.39579214,2365.4,2365.2,0.12477797]
["bitfinex","ETHUSD",1726124160492,8.39579214,2365.4,2365.3,0.12467602]
["bitfinex","ETHUSD",1726124160803,8.39579214,2365.4,2365.1,1.28981673]
["bitfinex","ETHUSD",1726124160957,8.39579214,2365.4,2365.0,5.19561542]
["bitfinex","ETHUSD",1726124160958,8.39579214,2365.4,2365.2,0.85988399]
["bitfinex","ETHUSD",1726124161162,8.39579214,2365.4,2365.2,0.12477797]
["bitfinex","ETHUSD",1726124161613,8.39579214,2365.4,2365.0,5.11105832]
["bitfinex","ETHUSD",1726124161911,8.39579214,2365.4,2365.3,0.12467602]
["bitfinex","ETHUSD",1726124162072,8.39579214,2365.4,2365.0,5.11105832]
["bitfinex","ETHUSD",1726124162272,8.39579214,2365.4,2365.3,0.12467602]
["bitfinex","ETHUSD",1726124162664,8.39579214,2365.4,2365.1,1.28984984]
["bitfinex","ETHUSD",1726124162858,8.39579214,2365.4,2365.3,0.12467602]
["bitfinex","ETHUSD",1726124163064,8.39579214,2365.4,2365.2,0.12477797]
["bitfinex","ETHUSD",1726124163400,8.39579214,2365.4,2365.3,0.12467602]
["bitfinex","ETHUSD",1726124163561,8.39579214,2365.4,2365.1,1.28986049]
["bitfinex","ETHUSD",1726124163761,8.39579214,2365.4,2365.2,0.85990195]
["bitfinex","ETHUSD",1726124163961,8.39579214,2365.4,2365.2,0.12477797]
["bitfinex","ETHUSD",1726124164501,8.39579214,2365.4,2365.0,5.11105832]
["bitfinex","ETHUSD",1726124164803,8.39579214,2365.4,2365.1,3.80966227]
["bitfinex","ETHUSD",1726124165096,8.39579214,2365.4,2365.2,0.8599104]
["bitfinex","ETHUSD",1726124165271,8.39579214,2365.4,2365.1,1.78476621]
["bitfinex","ETHUSD",1726124165606,8.39579214,2365.4,2365.2,0.98469214]
["bitfinex","ETHUSD",1726124165893,8.39579214,2365.4,2365.2,0.12477797]
["bitfinex","ETHUSD",1726124168601,7.51,2365.3,2365.2,0.12477797]
["bitfinex","ETHUSD",1726124168793,7.51,2365.3,2365.2,0.98469542]
["bitfinex","ETHUSD",1726124169289,7.51,2365.3,2365.2,0.12477797]
["bitfinex","ETHUSD",1726124169486,14.16319,2365.3,2365.2,0.12477797]
["bitfinex","ETHUSD",1726124169690,15.04898214,2365.3,2364.9,0.88273832]
["bitfinex","ETHUSD",1726124169872,15.04898214,2365.3,2365.2,0.12476261]
["bitfinex","ETHUSD",1726124170217,15.04898214,2365.3,2364.9,0.88273832]
["bitfinex","ETHUSD",1726124170218,4.22807,2365.2,2364.9,0.88273832]
["bitfinex","ETHUSD",1726124170390,4.22807,2365.2,2365.0,2.14980042]
["bitfinex","ETHUSD",1726124170730,4.22807,2365.2,2365.0,0.12498193]
["bitfinex","ETHUSD",1726124170731,5.11386214,2365.2,2365.0,0.12498193]
["bitfinex","ETHUSD",1726124171073,5.11386214,2365.2,2364.8,0.92165052]
["bitfinex","ETHUSD",1726124171299,4.22807,2365.2,2365.1,0.12487995]
["bitfinex","ETHUSD",1726124171516,4.22807,2365.2,2364.8,0.92165052]
["bitfinex","ETHUSD",1726124171723,4.22807,2365.2,2365.1,0.12487995]
["bitfinex","ETHUSD",1726124172214,4.22807,2365.2,2364.8,0.92165052]
["bitfinex","ETHUSD",1726124172215,4.2285,2364.9,2364.8,0.0389122]
["bitfinex","ETHUSD",1726124172427,18.3772,2364.9,2364.8,0.0389122]
["bitfinex","ETHUSD",1726124172591,19.70607068,2364.9,2364.8,0.0389122]
["bitfinex","ETHUSD",1726124172844,21.3772,2364.9,2364.8,0.0389122]
["bitfinex","ETHUSD",1726124173044,23.59362254,2364.9,2364.8,0.0389122]
["bitfinex","ETHUSD",1726124173520,23.1474519,2364.9,2364.8,0.0389122]
["bitfinex","ETHUSD",1726124174005,21.3772,2364.9,2364.8,0.0389122]
["bitfinex","ETHUSD",1726124174318,25.6057,2364.9,2364.8,0.0389122]
["bitfinex","ETHUSD",1726124174617,27.82212254,2364.9,2364.8,0.0389122]
["bitfinex","ETHUSD",1726124174971,26.1557,2364.9,2364.8,0.0389122]
["bitfinex","ETHUSD",1726124175388,28.36464328,2364.9,2364.8,0.0389122]
["bitfinex","ETHUSD",1726124175813,26.1557,2364.9,2364.8,0.0389122]
["bitfinex","ETHUSD",1726124176513,30.3842,2364.9,2364.8,0.0389122]
["bitfinex","ETHUSD",1726124178246,32.59121511,2364.9,2364.8,0.0389122]
["bitfinex","ETHUSD",1726124178433,27.46314929,2364.9,2364.8,0.0389122]
["bitfinex","ETHUSD",1726124178632,29.22872746,2364.9,2364.8,0.0389122]
["bitfinex","ETHUSD",1726124179438,29.22872746,2364.9,2364.1,0.0389122]
["bitfinex","ETHUSD",1726124179439,4.22906,2364.6,2364.1,0.0389122]
["bitfinex","ETHUSD",1726124179597,10.4310878,2364.5,2364.1,0.0389122]
["bitfinex","ETHUSD",1726124180125,7.4310878,2364.5,2364.1,6.12625149]
["bitfinex","ETHUSD",1726124180448,7.4310878,2364.5,2364.2,6.48724]
["bitfinex","ETHUSD",1726124180735,7.4310878,2364.5,2364.2,6.57182565]
["bitfinex","ETHUSD",1726124180946,7.4310878,2364.5,2364.3,1.26980771]
["bitfinex","ETHUSD",1726124183541,7.4310878,2364.4,2364.3,1.26980771]
["bitfinex","ETHUSD",1726124183716,7.4310878,2364.4,2364.3,7.356837]
["bitfinex","ETHUSD",1726124184096,7.4310878,2364.4,2364.3,7.48313307]
["bitfinex","ETHUSD",1726124184315,7.4310878,2364.4,2364.3,1.39610378]
["bitfinex","ETHUSD",1726124186337,7.4310878,2364.4,2364.3,0.12629607]
["bitfinex","ETHUSD",1726124186565,7.4310878,2364.4,2364.2,6.48724]
["bitfinex","ETHUSD",1726124186853,7.4310878,2364.4,2364.3,0.12629607]
["bitfinex","ETHUSD",1726124187440,7.4310878,2364.4,2364.2,6.48724]
["bitfinex","ETHUSD",1726124187615,7.4310878,2364.4,2364.3,0.12629607]
["bitfinex","ETHUSD",1726124188017,7.4310878,2364.4,2364.2,6.48724]
["bitfinex","ETHUSD",1726124188336,7.4310878,2364.4,2364.3,0.12629607]
["bitfinex","ETHUSD",1726124188904,7.4310878,2364.4,2364.2,6.48724]
["bitfinex","ETHUSD",1726124188905,7.4310878,2364.4,2364.2,2.2576]
["bitfinex","ETHUSD",1726124189103,7.4310878,2364.4,2364.1,4.2688422]
["bitfinex","ETHUSD",1726124189422,4.2289,2364.7,2364.2,0.12639811]
["bitfinex","ETHUSD",1726124193209,4.2289,2364.7,2364.3,2.3456]
["bitfinex","ETHUSD",1726124193608,4.2289,2364.7,2364.4,0.12646059]
["bitfinex","ETHUSD",1726124195368,11.6989,2364.7,2364.4,0.12646059]
["bitfinex","ETHUSD",1726124197975,7.47,2364.7,2364.4,0.12646059]
["bitfinex","ETHUSD",1726124199857,11.69887,2364.7,2364.4,0.12646059]
["bitfinex","ETHUSD",1726124200522,11.69887,2364.7,2364.4,5.02601165]
["bitfinex","ETHUSD",1726124200523,7.47,2364.7,2364.4,5.02601165]
["bitfinex","ETHUSD",1726124201313,7.47,2364.9,2364.4,5.02601165]
["bitfinex","ETHUSD",1726124201611,3.0,2364.8,2364.4,5.02601165]
["bitfinex","ETHUSD",1726124203363,3.0,2364.8,2364.4,5.02517906]
["bitfinex","ETHUSD",1726124203522,3.0,2364.8,2364.4,5.02510906]
["bitfinex","ETHUSD",1726124203726,7.47,2364.8,2364.6,2.4454]
["bitfinex","ETHUSD",1726124203923,7.47,2364.9,2364.6,2.4454]
["bitfinex","ETHUSD",1726124204112,7.47,2364.9,2364.7,0.12607551]
["bitfinex","ETHUSD",1726124207376,11.69868,2364.8,2364.3,4.2295]
["bitfinex","ETHUSD",1726124207679,7.47,2364.8,2364.4,0.12638157]
["bitfinex","ETHUSD",1726124209282,7.47,2364.8,2364.4,4.35575157]
["bitfinex","ETHUSD",1726124209442,7.47,2364.8,2364.5,2.4547]
["bitfinex","ETHUSD",1726124209984,7.47,2364.8,2364.6,0.12617752]
["bitfinex","ETHUSD",1726124213391,2.4465,2364.7,2364.6,0.12617752]
["bitfinex","ETHUSD",1726124213682,11.69872,2364.8,2364.3,4.22955]
["bitfinex","ETHUSD",1726124213879,11.69872,2364.8,2364.6,0.12617752]
["bitfinex","ETHUSD",1726124214084,11.69872,2364.8,2364.2,4.22963]
["bitfinex","ETHUSD",1726124214085,4.22886,2364.7,2364.2,4.22963]
["bitfinex","ETHUSD",1726124214294,11.69872,2364.8,2364.7,0.12607551]
["bitfinex","ETHUSD",1726124214475,11.69872,2364.8,2364.2,4.22963]
["bitfinex","ETHUSD",1726124214795,11.69872,2364.8,2364.3,0.67947248]
["bitfinex","ETHUSD",1726124214994,15.92752,2364.8,2364.3,0.80595608]
["bitfinex","ETHUSD",1726124215192,11.69872,2364.8,2364.3,0.80595608]
["bitfinex","ETHUSD",1726124215487,11.69872,2364.8,2364.4,2.355]
["bitfinex","ETHUSD",1726124215790,11.69872,2364.8,2364.5,0.12627954]
["bitfinex","ETHUSD",1726124216495,8.35493859,2364.8,2364.5,0.12627954]
["bitfinex","ETHUSD",1726124216694,7.47,2364.8,2364.5,1.29669799]
["bitfinex","ETHUSD",1726124217366,8.35493859,2364.8,2364.5,1.29669799]
["bitfinex","ETHUSD",1726124219502,7.47,2364.7,2364.5,1.29669799]
["bitfinex","ETHUSD",1726124220368,7.47,2364.7,2364.5,0.12627954]
["bitfinex","ETHUSD",1726124221470,8.35493859,2364.7,2364.5,0.12627954]
["bitfinex","ETHUSD",1726124221681,7.47,2364.7,2364.5,0.12627954]
["bitfinex","ETHUSD",1726124222906,8.35493859,2364.7,2364.5,0.12627954]
["bitfinex","ETHUSD",1726124223197,7.47,2364.7,2364.5,0.12627954]
["bitfinex","ETHUSD",1726124223366,8.35493859,2364.7,2364.5,0.12627954]
["bitfinex","ETHUSD",1726124225449,7.34372046,2364.5,2364.4,2.355]
["bitfinex","ETHUSD",1726124226891,7.34372046,2364.5,2364.4,3.21366155]
["bitfinex","ETHUSD",1726124227100,7.34372046,2364.5,2364.4,2.355]
["bitfinex","ETHUSD",1726124227281,7.34372046,2364.5,2364.4,3.21366098]
["bitfinex","ETHUSD",1726124227599,7.34372046,2364.5,2364.4,2.355]
["bitfinex","ETHUSD",1726124228094,7.34372046,2364.5,2364.4,3.21364936]
["bitfinex","ETHUSD",1726124228296,7.34372046,2364.5,2364.4,2.355]
["bitfinex","ETHUSD",1726124231013,7.34372046,2364.5,2364.3,4.90892248]
["bitfinex","ETHUSD",1726124231404,2.30479798,2364.3,2364.2,3.32375171]
["bitfinex","ETHUSD",1726124231709,0.88493859,2364.7,2364.3,4.22951]
["bitfinex","ETHUSD",1726124232784,0.88493859,2364.7,2364.2,7.55351171]
["bitfinex","ETHUSD",1726124233136,0.88493859,2364.7,2364.3,0.12225888]
["bitfinex","ETHUSD",1726124233137,7.38139859,2364.5,2364.3,0.12225888]
["bitfinex","ETHUSD",1726124233792,0.88493859,2364.4,2364.1,0.0389122]
["bitfinex","ETHUSD",1726124235221,5.11419859,2364.5,2364.1,0.0389122]
["bitfinex","ETHUSD",1726124235876,7.60063859,2364.4,2364.1,0.0389122]
["bitfinex","ETHUSD",1726124236074,3.37123859,2364.4,2364.1,0.0389122]
["bitfinex","ETHUSD",1726124237610,2.3910878,2364.1,2363.8,7.40298171]
["bitfinex","ETHUSD",1726124237802,2.3910878,2364.1,2363.9,2.14638727]
["bitfinex","ETHUSD",1726124237997,2.3910878,2364.1,2364.0,0.85855491]
["bitfinex","ETHUSD",1726124238386,2.3910878,2364.1,2363.9,1.28770571]
["bitfinex","ETHUSD",1726124238590,2.3910878,2364.1,2363.8,11.63335171]
["bitfinex","ETHUSD",1726124238845,2.3910878,2364.1,2363.9,2.14621131]
["bitfinex","ETHUSD",1726124239132,2.3910878,2364.1,2364.0,0.85848452]
["bitfinex","ETHUSD",1726124239292,2.3910878,2364.1,2363.9,1.28760187]
["bitfinex","ETHUSD",1726124239498,2.3910878,2364.1,2363.8,9.23446509]
["bitfinex","ETHUSD",1726124239830,2.3910878,2364.1,2364.0,2.4383]
["bitfinex","ETHUSD",1726124239998,2.3910878,2364.1,2364.0,6.48805123]
["bitfinex","ETHUSD",1726124240196,2.3910878,2364.1,2364.0,10.71816123]
["bitfinex","ETHUSD",1726124243307,5.11415859,2364.5,2364.0,8.36707343]
["bitfinex","ETHUSD",1726124243510,5.11415859,2364.5,2364.0,4.40191164]
["bitfinex","ETHUSD",1726124244003,5.11415859,2364.5,2364.1,0.12252967]
["bitfinex","ETHUSD",1726124249229,0.88493859,2364.5,2364.1,4.31236967]
["bitfinex","ETHUSD",1726124249572,0.88493859,2364.5,2364.1,4.35101635]
["bitfinex","ETHUSD",1726124249933,0.88493859,2364.5,2364.1,0.12117635]
["bitfinex","ETHUSD",1726124253640,0.88493859,2364.5,2364.1,0.12117635]
["bitfinex","ETHUSD",1726124257186,0.88493859,2364.5,2364.1,1.40844692]
["bitfinex","ETHUSD",1726124257480,0.88493859,2364.5,2364.1,0.12117635]
["bitfinex","ETHUSD",1726124260407,0.88493859,2364.5,2364.1,4.35105635]
["bitfinex","ETHUSD",1726124267473,2.37081296,2364.5,2364.1,4.35105635]
["bitfinex","ETHUSD",1726124268152,0.88493859,2364.4,2364.1,4.35105635]
["bitfinex","ETHUSD",1726124269110,2.37081296,2364.5,2364.1,4.35105635]
["bitfinex","ETHUSD",1726124270153,0.88493859,2364.4,2364.1,0.12117635]
["bitfinex","ETHUSD",1726124275486,9.78604789,2364.5,2364.1,0.12117635]
["bitfinex","ETHUSD",1726124275487,0.88493859,2364.3,2364.1,0.12117635]
["bitfinex","ETHUSD",1726124275866,0.88493859,2364.4,2364.1,0.12117635]
["bitfinex","ETHUSD",1726124276067,0.88493859,2364.3,2364.1,0.12117635]
["bitfinex","ETHUSD",1726124276993,0.88493859,2364.4,2364.1,0.12117635]
["bitfinex","ETHUSD",1726124278406,0.88493859,2364.3,2364.1,0.12117635]
["bitfinex","ETHUSD",1726124279670,5.11451859,2364.3,2364.1,0.12117635]
["bitfinex","ETHUSD",1726124280005,2.19734054,2364.2,2364.1,0.12117635]
["bitfinex","ETHUSD",1726124280513,2.19734054,2364.2,2364.1,0.11722573]
["bitfinex","ETHUSD",1726124280666,2.19734054,2364.2,2363.9,1.28898065]
["bitfinex","ETHUSD",1726124280862,0.88783225,2364.1,2363.8,3.27345171]
["bitfinex","ETHUSD",1726124281066,0.88783225,2364.1,2363.9,2.14828505]
["bitfinex","ETHUSD",1726124281309,1.7577649,2364.2,2363.8,3.27345171]
["bitfinex","ETHUSD",1726124281526,1.7577649,2364.2,2363.9,2.1479345]
["bitfinex","ETHUSD",1726124281673,1.7577649,2364.2,2364.0,0.8591738]
["bitfinex","ETHUSD",1726124281898,1.7577649,2364.2,2363.8,7.50390171]
["bitfinex","ETHUSD",1726124282237,1.7577649,2364.2,2363.9,2.14788206]
["bitfinex","ETHUSD",1726124282394,1.7577649,2364.2,2364.0,0.85915282]
["bitfinex","ETHUSD",1726124282599,1.7577649,2364.2,2363.8,7.50390171]
["bitfinex","ETHUSD",1726124282807,0.88783225,2364.2,2363.9,2.14772285]
["bitfinex","ETHUSD",1726124283021,0.88783225,2364.2,2364.0,0.85908914]
["bitfinex","ETHUSD",1726124283231,5.11759225,2364.2,2363.8,3.27345171]
["bitfinex","ETHUSD",1726124283578,5.11759225,2364.2,2363.9,0.85902045]
["bitfinex","ETHUSD",1726124283837,5.11759225,2364.2,2363.8,2.3858]
["bitfinex","ETHUSD",1726124284040,0.88783225,2364.1,2363.9,0.85902553]
["bitfinex","ETHUSD",1726124284338,7.50985225,2364.0,2363.6,0.88765171]
["bitfinex","ETHUSD",1726124284639,7.50985225,2364.0,2363.7,2.14775943]
["bitfinex","ETHUSD",1726124284812,7.50985225,2364.0,2363.6,0.88765171]
["bitfinex","ETHUSD",1726124285151,8.91846453,2364.0,2363.7,2.14777773]
["bitfinex","ETHUSD",1726124285444,8.91846453,2364.0,2363.5,1.33147757]
["bitfinex","ETHUSD",1726124285445,8.91846453,2364.0,2363.5,5.11866171]
["bitfinex","ETHUSD",1726124285746,8.91846453,2364.0,2363.6,2.14703922]
["bitfinex","ETHUSD",1726124285924,8.91846453,2364.0,2363.7,0.85881569]
["bitfinex","ETHUSD",1726124286234,8.03063228,2364.0,2363.6,1.28793129]
["bitfinex","ETHUSD",1726124286438,8.03063228,2364.0,2363.7,0.85862122]
["bitfinex","ETHUSD",1726124286638,5.63873228,2364.0,2363.5,5.11866171]
["bitfinex","ETHUSD",1726124286936,6.52656453,2364.0,2363.6,2.14654638]
["bitfinex","ETHUSD",1726124287137,5.63873228,2364.0,2363.7,0.85862082]
["bitfinex","ETHUSD",1726124287292,5.63873228,2364.0,2363.5,5.11866171]
["bitfinex","ETHUSD",1726124287293,5.63873228,2364.0,2363.6,1.28769489]
["bitfinex","ETHUSD",1726124287503,5.63873228,2364.0,2363.7,0.85846817]
["bitfinex","ETHUSD",1726124287774,5.63873228,2364.0,2363.6,1.28770104]
["bitfinex","ETHUSD",1726124287919,5.63873228,2364.0,2363.7,0.85846841]
["bitfinex","ETHUSD",1726124288123,5.63873228,2364.0,2363.6,1.28770706]
["bitfinex","ETHUSD",1726124288540,1.40861228,2364.0,2363.7,0.85829832]
["bitfinex","ETHUSD",1726124288710,5.11777225,2364.1,2363.7,2.3322]
["bitfinex","ETHUSD",1726124288916,5.11777225,2364.1,2363.8,0.11753194]
["bitfinex","ETHUSD",1726124289144,5.11777225,2364.1,2363.7,2.3322]
["bitfinex","ETHUSD",1726124289313,4.22994,2364.1,2363.9,0.11742986]
["bitfinex","ETHUSD",1726124289640,4.22994,2364.1,2364.0,0.11732779]
["bitfinex","ETHUSD",1726124289810,5.52358401,2364.1,2363.7,2.3322]
["bitfinex","ETHUSD",1726124290021,5.52358401,2364.1,2363.8,0.11753194]
["bitfinex","ETHUSD",1726124290022,4.22994,2364.1,2363.8,0.11753194]
["bitfinex","ETHUSD",1726124290349,4.22994,2364.1,2363.7,2.3322]
["bitfinex","ETHUSD",1726124290505,4.22994,2364.1,2363.9,0.11742986]
["bitfinex","ETHUSD",1726124290705,4.22994,2364.1,2363.7,2.3322]
["bitfinex","ETHUSD",1726124290935,4.22994,2364.1,2364.0,0.11732779]
["bitfinex","ETHUSD",1726124291106,5.52358401,2364.1,2363.7,2.3322]
["bitfinex","ETHUSD",1726124291312,5.52358401,2364.1,2364.0,0.11732779]
["bitfinex","ETHUSD",1726124291518,5.52358401,2364.1,2363.7,2.3322]
["bitfinex","ETHUSD",1726124291729,0.88783225,2364.2,2364.0,0.11732779]
["bitfinex","ETHUSD",1726124291946,5.55706789,2364.3,2363.9,4.23028]
["bitfinex","ETHUSD",1726124291947,0.88783225,2364.3,2363.9,4.23028]
["bitfinex","ETHUSD",1726124292105,0.88783225,2364.3,2364.1,0.11722573]
["bitfinex","ETHUSD",1726124292106,5.11751225,2364.3,2364.1,0.11722573]
["bitfinex","ETHUSD",1726124292310,5.11751225,2364.3,2363.8,5.5173256]
["bitfinex","ETHUSD",1726124292311,11.39766526,2364.3,2363.8,5.51731861]
["bitfinex","ETHUSD",1726124292644,7.58779225,2364.2,2363.7,7.84984308]
["bitfinex","ETHUSD",1726124292846,7.58779225,2364.2,2363.7,2.3322]
["bitfinex","ETHUSD",1726124293353,7.58779225,2364.2,2363.7,3.6192241]
["bitfinex","ETHUSD",1726124293554,0.88783225,2364.3,2364.0,4.23009]
["bitfinex","ETHUSD",1726124293737,3.62960789,2364.4,2364.0,4.23009]
["bitfinex","ETHUSD",1726124293738,0.88783225,2364.4,2364.1,2.825509]
["bitfinex","ETHUSD",1726124294048,1.32740789,2364.5,2364.2,4.22976]
["bitfinex","ETHUSD",1726124294049,0.88783225,2364.5,2364.2,4.22976]
["bitfinex","ETHUSD",1726124294255,0.88783225,2364.6,2364.2,4.22976]
["bitfinex","ETHUSD",1726124294615,0.88783225,2364.5,2364.1,2.825509]
["bitfinex","ETHUSD",1726124295252,2.3022,2364.4,2363.8,13.608321]
["bitfinex","ETHUSD",1726124295513,2.3022,2364.4,2363.9,5.08818984]
["bitfinex","ETHUSD",1726124295514,3.19003225,2364.4,2363.9,5.08818984]
["bitfinex","ETHUSD",1726124295823,3.19003225,2364.4,2363.9,4.23028]
["bitfinex","ETHUSD",1726124296656,3.19003225,2364.4,2363.9,5.51717615]
["bitfinex","ETHUSD",1726124297748,3.19003225,2364.4,2363.9,5.51719241]
["bitfinex","ETHUSD",1726124298413,2.3022,2364.4,2363.9,5.51719241]
["bitfinex","ETHUSD",1726124298813,2.3022,2364.4,2363.9,6.95410767]
["bitfinex","ETHUSD",1726124299049,3.19003225,2364.4,2363.9,6.95410767]
["bitfinex","ETHUSD",1726124300154,2.3022,2364.4,2363.9,6.95410767]
["bitfinex","ETHUSD",1726124300314,3.19003225,2364.4,2363.9,6.95410767]
["bitfinex","ETHUSD",1726124301833,3.19003225,2364.4,2363.9,5.5171905]
["bitfinex","ETHUSD",1726124302750,3.19003225,2364.4,2363.9,4.23028]
["bitfinex","ETHUSD",1726124303260,3.19003225,2364.4,2363.9,5.51729338]
["bitfinex","ETHUSD",1726124303547,7.41945225,2364.4,2363.8,12.72063929]
["bitfinex","ETHUSD",1726124303781,7.41945225,2364.4,2363.9,0.85804958]
["bitfinex","ETHUSD",1726124303940,8.89404898,2364.4,2363.9,0.11757302]
["bitfinex","ETHUSD",1726124304677,8.89404898,2364.4,2363.9,4.34784302]
["bitfinex","ETHUSD",1726124304877,7.41945225,2364.4,2363.9,4.34784302]
["bitfinex","ETHUSD",1726124305531,7.41945225,2364.4,2363.9,4.34784302]
["bitfinex","ETHUSD",1726124305934,7.41945225,2364.4,2363.9,0.11757302]
["bitfinex","ETHUSD",1726124306673,0.88783225,2364.4,2364.2,4.22976]
["bitfinex","ETHUSD",1726124306828,0.88783225,2364.5,2364.2,4.22976]
["bitfinex","ETHUSD",1726124307253,0.88783225,2364.5,2364.3,0.11715456]
["bitfinex","ETHUSD",1726124307659,0.88783225,2364.5,2364.4,0.11705252]
["bitfinex","ETHUSD",1726124307867,0.88783225,2364.6,2364.4,0.11705252]
["bitfinex","ETHUSD",1726124308346,0.88783225,2364.6,2364.2,6.08708929]
["bitfinex","ETHUSD",1726124308528,0.88783225,2364.6,2364.5,0.11695049]
["bitfinex","ETHUSD",1726124309434,0.88783225,2364.6,2364.2,6.08708929]
["bitfinex","ETHUSD",1726124309635,0.88783225,2364.6,2364.5,0.11695049]
["bitfinex","ETHUSD",1726124309871,0.88783225,2364.6,2364.2,6.08708929]
["bitfinex","ETHUSD",1726124310035,0.88783225,2364.6,2364.5,0.11695049]
["bitfinex","ETHUSD",1726124310739,0.88783225,2364.7,2364.5,4.22922]
["bitfinex","ETHUSD",1726124311076,0.88783225,2364.7,2364.5,5.61587823]
["bitfinex","ETHUSD",1726124311377,1.32740789,2364.8,2364.5,5.61587823]
["bitfinex","ETHUSD",1726124311378,0.88783225,2364.8,2364.5,5.61587823]
["bitfinex","ETHUSD",1726124311573,0.88783225,2364.8,2364.5,4.34617049]
["bitfinex","ETHUSD",1726124316662,0.88783225,2364.9,2364.5,4.34617049]
["bitfinex","ETHUSD",1726124317276,0.88783225,2364.9,2364.5,8.57528049]
["bitfinex","ETHUSD",1726124317446,0.88783225,2364.8,2364.5,4.34606049]
["bitfinex","ETHUSD",1726124319813,0.88783225,2364.9,2364.5,4.34606049]
["bitfinex","ETHUSD",1726124320411,0.88783225,2365.1,2364.6,4.31349811]
["bitfinex","ETHUSD",1726124320625,0.88783225,2365.1,2364.6,6.74639811]
["bitfinex","ETHUSD",1726124320914,0.88783225,2365.1,2364.7,0.11649083]
["bitfinex","ETHUSD",1726124321619,5.11601225,2365.1,2364.7,0.11649083]
["bitfinex","ETHUSD",1726124321789,3.25093225,2365.0,2364.7,0.11649083]
["bitfinex","ETHUSD",1726124324115,7.47927225,2365.0,2364.4,6.51739]
["bitfinex","ETHUSD",1726124324320,7.47927225,2365.0,2364.8,0.11638883]
["bitfinex","ETHUSD",1726124324651,7.47927225,2365.0,2364.5,4.2292]
["bitfinex","ETHUSD",1726124325158,7.47927225,2365.0,2364.6,0.11659284]
["bitfinex","ETHUSD",1726124325454,8.09140153,2365.0,2364.6,0.11659284]
["bitfinex","ETHUSD",1726124327732,3.25093225,2365.0,2364.6,4.34560284]
["bitfinex","ETHUSD",1726124328679,0.88783225,2365.1,2364.7,2.36397468]
["bitfinex","ETHUSD",1726124328874,0.88783225,2365.1,2364.7,2.2794]
["bitfinex","ETHUSD",1726124329040,4.22816,2365.1,2364.8,0.11633773]
["bitfinex","ETHUSD",1726124329385,6.73309526,2365.1,2364.5,6.50857]
["bitfinex","ETHUSD",1726124329674,6.73309526,2365.1,2364.9,0.11623574]
["bitfinex","ETHUSD",1726124329882,6.73309526,2365.1,2364.5,6.50857]
["bitfinex","ETHUSD",1726124330036,6.72814,2365.0,2364.5,4.22917]
["bitfinex","ETHUSD",1726124330367,6.72814,2365.0,2364.6,0.11654174]
["bitfinex","ETHUSD",1726124330572,4.22852,2364.9,2364.6,0.11654174]
["bitfinex","ETHUSD",1726124330874,3.38763225,2365.0,2364.4,4.22927]
["bitfinex","ETHUSD",1726124331081,3.38763225,2365.0,2364.7,0.11643973]
["bitfinex","ETHUSD",1726124331264,0.88783225,2365.0,2364.5,6.60383]
["bitfinex","ETHUSD",1726124331581,7.1726709,2365.1,2364.5,6.60383]
["bitfinex","ETHUSD",1726124331582,5.11599225,2365.1,2364.5,6.60383]
["bitfinex","ETHUSD",1726124331783,4.22849,2365.0,2364.6,0.11654174]
["bitfinex","ETHUSD",1726124332081,5.11632225,2365.0,2364.6,0.11654174]
["bitfinex","ETHUSD",1726124332574,4.22849,2365.0,2364.6,0.11654174]
["bitfinex","ETHUSD",1726124333240,5.11632225,2365.0,2364.6,0.11654174]
["bitfinex","ETHUSD",1726124335450,4.22856,2364.9,2364.6,0.11654174]
["bitfinex","ETHUSD",1726124335769,5.11632225,2365.0,2364.6,0.11654174]
["bitfinex","ETHUSD",1726124335963,6.58633298,2365.0,2364.6,0.11654174]
["bitfinex","ETHUSD",1726124336151,0.88783225,2364.9,2364.6,0.11654174]
["bitfinex","ETHUSD",1726124336662,6.58633298,2365.0,2364.6,0.11654174]
["bitfinex","ETHUSD",1726124337177,0.88783225,2364.9,2364.6,0.11654174]
["bitfinex","ETHUSD",1726124341690,5.11643225,2364.9,2364.6,0.11654174]
["bitfinex","ETHUSD",1726124342126,0.88783225,2364.9,2364.6,0.11654174]
["bitfinex","ETHUSD",1726124342331,9.34500225,2364.9,2364.6,0.11654174]
["bitfinex","ETHUSD",1726124342544,9.34502225,2364.9,2364.6,0.11654174]
["bitfinex","ETHUSD",1726124342752,4.22868,2364.8,2364.6,0.11654174]
["bitfinex","ETHUSD",1726124342903,7.60521225,2364.8,2364.6,0.11654174]
["bitfinex","ETHUSD",1726124343103,5.11651225,2364.8,2364.4,2.3584]
["bitfinex","ETHUSD",1726124343404,5.11651225,2364.8,2364.7,0.11641927]
["bitfinex","ETHUSD",1726124343603,5.11651225,2364.8,2364.4,2.3584]
["bitfinex","ETHUSD",1726124343846,5.11651225,2364.8,2364.7,0.11641927]
["bitfinex","ETHUSD",1726124344050,5.11651225,2364.8,2364.4,2.3584]
["bitfinex","ETHUSD",1726124344202,5.11651225,2364.8,2364.7,0.11641927]
["bitfinex","ETHUSD",1726124344403,5.11651225,2364.8,2364.4,2.3584]
["bitfinex","ETHUSD",1726124344656,5.11651225,2364.8,2364.7,0.11641927]
["bitfinex","ETHUSD",1726124345054,5.11651225,2364.8,2364.4,2.3584]
["bitfinex","ETHUSD",1726124345222,5.11651225,2364.8,2364.7,0.11641927]
["bitfinex","ETHUSD",1726124345549,5.11651225,2364.8,2364.4,2.3584]
["bitfinex","ETHUSD",1726124345714,5.11651225,2364.8,2364.7,0.11641927]
["bitfinex","ETHUSD",1726124346045,5.11651225,2364.8,2364.4,2.3584]
["bitfinex","ETHUSD",1726124348749,0.88783225,2364.7,2364.4,2.3584]
["bitfinex","ETHUSD",1726124348951,0.88783225,2364.7,2364.5,0.7754113]
["bitfinex","ETHUSD",1726124350348,0.88783225,2364.7,2364.5,0.1166233]
["bitfinex","ETHUSD",1726124351348,0.88783225,2364.7,2364.5,4.3458233]
["bitfinex","ETHUSD",1726124351525,0.88783225,2364.8,2364.5,4.3458233]
["bitfinex","ETHUSD",1726124352122,0.88783225,2364.7,2364.5,4.3458233]
["bitfinex","ETHUSD",1726124354514,0.88783225,2364.7,2364.6,6.57424]
["bitfinex","ETHUSD",1726124354723,0.88783225,2364.8,2364.6,7.86044892]
["bitfinex","ETHUSD",1726124355026,0.88783225,2364.8,2364.6,7.9769702]
["bitfinex","ETHUSD",1726124356150,0.88783225,2364.7,2364.6,7.9769702]
["bitfinex","ETHUSD",1726124358880,0.88783225,2364.8,2364.6,7.9769702]
["bitfinex","ETHUSD",1726124359092,0.88783225,2364.7,2364.6,3.7479302]
["bitfinex","ETHUSD",1726124360448,0.88783225,2364.7,2364.6,1.4027302]
["bitfinex","ETHUSD",1726124364477,0.88783225,2364.7,2364.6,0.11652128]
["bitfinex","ETHUSD",1726124366254,0.88783225,2364.7,2364.3,9.34660171]
["bitfinex","ETHUSD",1726124366587,0.88783225,2364.7,2364.4,2.14704381]
["bitfinex","ETHUSD",1726124366892,0.88783225,2364.7,2364.4,4.34607999]
["bitfinex","ETHUSD",1726124367191,5.11670225,2364.7,2364.4,0.11670999]
["bitfinex","ETHUSD",1726124367361,0.88783225,2364.5,2364.4,0.11670999]
["bitfinex","ETHUSD",1726124367563,0.88783225,2364.6,2364.2,2.341]
["bitfinex","ETHUSD",1726124367888,0.88783225,2364.5,2364.3,0.97568918]
["bitfinex","ETHUSD",1726124368066,0.88783225,2364.5,2364.3,0.11681203]
["bitfinex","ETHUSD",1726124368262,0.88783225,2364.5,2364.3,0.72687433]
["bitfinex","ETHUSD",1726124368499,0.88783225,2364.6,2364.3,0.6100623]
["bitfinex","ETHUSD",1726124368700,0.88783225,2364.5,2364.4,0.11670999]
["bitfinex","ETHUSD",1726124371293,0.88783225,2364.6,2364.4,0.11670999]
["bitfinex","ETHUSD",1726124373314,0.88783225,2364.5,2364.4,0.11670999]
["bitfinex","ETHUSD",1726124373561,0.88783225,2364.6,2364.4,0.11674579]
["bitfinex","ETHUSD",1726124373801,0.88783225,2364.6,2364.2,6.57075]
["bitfinex","ETHUSD",1726124374003,0.88783225,2364.6,2364.2,8.05846486]
["bitfinex","ETHUSD",1726124374317,0.88783225,2364.6,2364.3,0.11666379]
["bitfinex","ETHUSD",1726124374658,0.88783225,2364.6,2364.2,8.05846486]
["bitfinex","ETHUSD",1726124374861,0.88783225,2364.6,2364.4,0.11656176]
["bitfinex","ETHUSD",1726124375070,0.88783225,2364.6,2364.3,0.11666379]
["bitfinex","ETHUSD",1726124375255,5.55627789,2364.7,2364.5,0.11645973]
["bitfinex","ETHUSD",1726124375457,0.88666804,2364.6,2364.4,0.11656176]
["bitfinex","ETHUSD",1726124375656,0.88666804,2364.6,2364.2,6.57075]
["bitfinex","ETHUSD",1726124375899,0.88666804,2364.6,2364.3,0.92288183]
["bitfinex","ETHUSD",1726124376296,0.88666804,2364.5,2364.3,0.92288183]
["bitfinex","ETHUSD",1726124376460,5.55627789,2364.7,2364.3,0.92288183]
["bitfinex","ETHUSD",1726124376461,0.88666804,2364.6,2364.3,0.92288183]
["bitfinex","ETHUSD",1726124376664,0.88666804,2364.5,2364.3,0.92288183]
["bitfinex","ETHUSD",1726124378074,0.88666804,2364.6,2364.3,0.92288183]
["bitfinex","ETHUSD",1726124378275,0.88666804,2364.5,2364.3,0.92288183]
["bitfinex","ETHUSD",1726124378470,0.88666804,2364.5,2364.4,0.74936318]
["bitfinex","ETHUSD",1726124378876,0.88666804,2364.6,2364.4,0.86592494]
["bitfinex","ETHUSD",1726124380380,0.88666804,2364.5,2364.4,0.86592494]
["bitfinex","ETHUSD",1726124380605,0.88666804,2364.5,2364.4,0.11656176]
["bitfinex","ETHUSD",1726124380770,0.88666804,2364.6,2364.4,4.34596176]
["bitfinex","ETHUSD",1726124384063,0.88666804,2364.7,2364.4,0.11656176]
["bitfinex","ETHUSD",1726124385815,5.55617789,2364.8,2364.4,0.11656176]
["bitfinex","ETHUSD",1726124385816,0.88666804,2364.6,2364.4,0.11656176]
["bitfinex","ETHUSD",1726124386885,0.88666804,2364.6,2364.4,1.40147029]
["bitfinex","ETHUSD",1726124387103,5.55617789,2364.8,2364.4,5.63085029]
["bitfinex","ETHUSD",1726124387104,0.88666804,2364.7,2364.4,5.63085029]
["bitfinex","ETHUSD",1726124387302,0.88666804,2364.7,2364.4,5.71542717]
["bitfinex","ETHUSD",1726124387607,0.88666804,2364.8,2364.5,7.55054635]
["bitfinex","ETHUSD",1726124387814,0.88666804,2364.8,2364.6,0.11637304]
["bitfinex","ETHUSD",1726124394636,0.88666804,2364.8,2364.4,5.51425853]
["bitfinex","ETHUSD",1726124395143,0.88666804,2364.8,2364.5,0.11643928]
["bitfinex","ETHUSD",1726124395454,0.88666804,2364.6,2364.5,0.11643928]
["bitfinex","ETHUSD",1726124395642,0.88666804,2364.6,2364.2,4.22964]
["bitfinex","ETHUSD",1726124395846,0.88666804,2364.6,2364.3,0.97520634]
["bitfinex","ETHUSD",1726124396058,0.88666804,2364.6,2364.3,0.11664335]
["bitfinex","ETHUSD",1726124396260,0.88666804,2364.6,2364.2,4.22964]
["bitfinex","ETHUSD",1726124396412,0.88666804,2364.6,2364.3,0.7563095]
["bitfinex","ETHUSD",1726124399259,0.88666804,2364.5,2364.3,0.7563095]
["bitfinex","ETHUSD",1726124399560,0.88666804,2364.6,2364.3,0.7563095]
["bitfinex","ETHUSD",1726124400058,0.88666804,2364.5,2364.3,0.7563095]
["bitfinex","ETHUSD",1726124400255,0.88666804,2364.6,2364.3,5.07046368]
["bitfinex","ETHUSD",1726124400465,1.32740789,2364.7,2364.4,8.31412311]
["bitfinex","ETHUSD",1726124400466,0.88666804,2364.7,2364.4,8.31412311]
["bitfinex","ETHUSD",1726124400667,0.88666804,2364.7,2364.5,1.85744929]
["bitfinex","ETHUSD",1726124400963,0.88666804,2364.9,2364.5,4.22908]
["bitfinex","ETHUSD",1726124401192,0.88666804,2364.9,2364.4,0.93001037]
["bitfinex","ETHUSD",1726124401193,0.88666804,2364.8,2364.4,0.93001037]
["bitfinex","ETHUSD",1726124401469,0.88666804,2364.7,2364.4,5.15937037]
["bitfinex","ETHUSD",1726124401617,0.88666804,2364.7,2364.3,3.0715095]
["bitfinex","ETHUSD",1726124401815,0.88666804,2364.5,2364.3,0.11664335]
["bitfinex","ETHUSD",1726124402864,1.32740789,2364.6,2364.3,0.11664335]
["bitfinex","ETHUSD",1726124402865,12.49657718,2364.4,2364.3,0.11664335]
["bitfinex","ETHUSD",1726124403034,8.26717718,2364.4,2364.3,0.11664335]
["bitfinex","ETHUSD",1726124403246,3.59700941,2364.4,2364.3,0.11664335]
["bitfinex","ETHUSD",1726124403441,3.1538325,2364.4,2364.3,0.11664335]
["bitfinex","ETHUSD",1726124403766,0.8859325,2364.4,2364.3,0.11664335]
["bitfinex","ETHUSD",1726124404344,0.8859325,2364.5,2364.3,0.11664335]
["bitfinex","ETHUSD",1726124404840,0.8859325,2364.4,2364.3,0.11664335]
["bitfinex","ETHUSD",1726124405174,0.8859325,2364.5,2364.3,0.11664335]
["bitfinex","ETHUSD",1726124406029,0.8859325,2364.5,2364.4,6.08684929]
["bitfinex","ETHUSD",1726124406262,1.32910941,2364.7,2364.4,6.08684929]
["bitfinex","ETHUSD",1726124406263,0.8859325,2364.7,2364.4,8.34252929]
["bitfinex","ETHUSD",1726124406578,0.8859325,2364.7,2364.6,6.08648929]
["bitfinex","ETHUSD",1726124406867,0.8859325,2364.8,2364.6,6.08648929]
["bitfinex","ETHUSD",1726124407069,0.8859325,2364.8,2364.7,0.60864893]
["bitfinex","ETHUSD",1726124407280,0.8859325,2364.9,2364.7,0.60864893]
["bitfinex","ETHUSD",1726124407577,0.8859325,2364.9,2364.7,7.23399893]
["bitfinex","ETHUSD",1726124407728,0.8859325,2364.9,2364.8,1.85744929]
["bitfinex","ETHUSD",1726124407929,0.8859325,2365.0,2364.8,1.85744929]
["bitfinex","ETHUSD",1726124408471,0.8859325,2365.0,2364.7,3.00514893]
["bitfinex","ETHUSD",1726124408472,0.8859325,2364.9,2364.7,3.00514893]
["bitfinex","ETHUSD",1726124409143,0.8859325,2364.9,2364.7,0.60864893]
["bitfinex","ETHUSD",1726124410032,0.8859325,2364.9,2364.6,6.17092541]
["bitfinex","ETHUSD",1726124410238,0.8859325,2364.9,2364.6,6.08635929]
["bitfinex","ETHUSD",1726124410770,0.8859325,2364.8,2364.4,4.22931]
["bitfinex","ETHUSD",1726124410969,0.8859325,2364.7,2364.4,4.22931]
["bitfinex","ETHUSD",1726124411173,0.8859325,2364.8,2364.3,0.78651037]
["bitfinex","ETHUSD",1726124411330,0.8859325,2364.8,2364.3,0.20122208]
["bitfinex","ETHUSD",1726124411534,0.8859325,2364.8,2364.4,8.35598929]
["bitfinex","ETHUSD",1726124411739,0.8859325,2364.7,2364.4,12.58528929]
["bitfinex","ETHUSD",1726124411964,0.8859325,2364.8,2364.4,8.35598929]
["bitfinex","ETHUSD",1726124412267,0.8859325,2364.8,2364.4,6.58311344]
["bitfinex","ETHUSD",1726124412442,0.8859325,2364.7,2364.4,8.07869921]
["bitfinex","ETHUSD",1726124412853,0.8859325,2364.8,2364.4,7.99412577]
["bitfinex","ETHUSD",1726124413052,0.8859325,2364.8,2364.4,8.07869921]
["bitfinex","ETHUSD",1726124414460,0.8859325,2364.7,2364.4,8.07869921]
["bitfinex","ETHUSD",1726124414653,0.8859325,2364.7,2364.4,7.99412577]
["bitfinex","ETHUSD",1726124414877,0.8859325,2364.7,2364.5,0.81953433]
["bitfinex","ETHUSD",1726124415480,0.8859325,2364.8,2364.5,0.81953433]
["bitfinex","ETHUSD",1726124415840,0.8859325,2364.8,2364.5,5.04870433]
["bitfinex","ETHUSD",1726124416089,0.8859325,2364.8,2364.5,0.81953433]
["bitfinex","ETHUSD",1726124416880,0.8859325,2364.8,2364.5,5.04874433]
["bitfinex","ETHUSD",1726124417191,0.8859325,2364.8,2364.6,1.15472843]
["bitfinex","ETHUSD",1726124417890,0.8859325,2364.8,2364.7,0.11209629]
["bitfinex","ETHUSD",1726124418499,0.8859325,2364.8,2364.5,5.04874433]
["bitfinex","ETHUSD",1726124418792,0.8859325,2364.8,2364.6,0.11213715]
["bitfinex","ETHUSD",1726124420084,0.8859325,2364.8,2364.6,4.34113715]
["bitfinex","ETHUSD",1726124420255,0.8859325,2364.8,2364.7,0.52452439]
["bitfinex","ETHUSD",1726124420595,0.8859325,2364.9,2364.7,3.04865953]
["bitfinex","ETHUSD",1726124421751,0.8859325,2364.9,2364.8,4.22868]
["bitfinex","ETHUSD",1726124421959,0.8859325,2365.1,2364.8,4.42507683]
["bitfinex","ETHUSD",1726124422159,0.8859325,2365.1,2364.9,4.96456012]
["bitfinex","ETHUSD",1726124422361,0.8859325,2365.2,2364.9,5.16095082]
["bitfinex","ETHUSD",1726124424912,0.8859325,2365.2,2364.9,5.07639127]
["bitfinex","ETHUSD",1726124425201,0.8859325,2365.2,2364.9,5.16095012]
["bitfinex","ETHUSD",1726124426180,0.8859325,2365.3,2365.1,4.22815]
["bitfinex","ETHUSD",1726124426383,0.8859325,2365.3,2365.0,0.62765099]
["bitfinex","ETHUSD",1726124426603,0.8859325,2365.3,2365.2,0.11135203]
["bitfinex","ETHUSD",1726124426810,0.8859325,2365.3,2364.9,11.61517012]
["bitfinex","ETHUSD",1726124427308,0.8859325,2365.3,2365.0,0.11155598]
["bitfinex","ETHUSD",1726124431580,7.5142325,2365.2,2365.0,0.11155598]
["bitfinex","ETHUSD",1726124431782,4.22815,2365.1,2365.0,0.11155598]
["bitfinex","ETHUSD",1726124432095,4.22815,2365.1,2364.3,4.22946]
["bitfinex","ETHUSD",1726124432096,2.4128,2364.7,2364.3,4.22946]
["bitfinex","ETHUSD",1726124432311,6.64176,2364.7,2364.1,6.53871]
["bitfinex","ETHUSD",1726124432512,4.22906,2364.6,2364.1,6.53871]
["bitfinex","ETHUSD",1726124432727,4.22906,2364.6,2364.1,4.22981]
["bitfinex","ETHUSD",1726124433289,2.4128,2364.7,2364.1,4.22981]
["bitfinex","ETHUSD",1726124433488,4.22907,2364.6,2364.1,6.01577579]
["bitfinex","ETHUSD",1726124433684,4.22907,2364.6,2364.1,5.93119301]
["bitfinex","ETHUSD",1726124434009,4.22907,2364.6,2364.1,6.01577579]
["bitfinex","ETHUSD",1726124434414,3.29770541,2364.7,2364.1,10.24559579]
["bitfinex","ETHUSD",1726124434626,2.4128,2364.7,2364.2,6.28611094]
["bitfinex","ETHUSD",1726124434934,5.11366541,2364.8,2364.3,5.54427138]
["bitfinex","ETHUSD",1726124435083,4.22876,2364.8,2364.3,5.54427138]
["bitfinex","ETHUSD",1726124435523,4.22876,2364.8,2364.3,1.31477138]
["bitfinex","ETHUSD",1726124435727,5.11366541,2364.8,2364.3,1.31477138]
["bitfinex","ETHUSD",1726124436807,4.22876,2364.8,2364.3,1.31477138]
["bitfinex","ETHUSD",1726124437646,5.11324541,2365.0,2364.4,9.86171717]
["bitfinex","ETHUSD",1726124438533,5.11324541,2365.0,2364.4,1.60602623]
["bitfinex","ETHUSD",1726124438705,4.22869,2364.8,2364.2,14.74541094]
["bitfinex","ETHUSD",1726124439035,4.22869,2364.8,2364.3,4.22954]
["bitfinex","ETHUSD",1726124439188,4.22869,2364.8,2364.3,0.10839689]
["bitfinex","ETHUSD",1726124439189,2.2846,2364.7,2364.3,0.10839689]
["bitfinex","ETHUSD",1726124439386,2.2846,2364.7,2364.2,4.22964]
["bitfinex","ETHUSD",1726124439592,6.51356,2364.7,2364.4,0.10829486]
["bitfinex","ETHUSD",1726124439793,8.69391676,2364.7,2364.2,4.22964]
["bitfinex","ETHUSD",1726124440095,7.39846541,2364.7,2364.2,4.22964]
["bitfinex","ETHUSD",1726124440287,7.39846541,2364.7,2364.3,0.10839689]
["bitfinex","ETHUSD",1726124440288,6.51356,2364.7,2364.3,0.10839689]
["bitfinex","ETHUSD",1726124440534,7.39846541,2364.7,2364.0,14.80221094]
["bitfinex","ETHUSD",1726124440831,4.22904,2364.6,2364.1,0.10860099]
["bitfinex","ETHUSD",1726124442590,2.3901,2364.5,2364.1,0.10860099]
["bitfinex","ETHUSD",1726124442906,4.22942,2364.4,2364.1,0.10860099]
["bitfinex","ETHUSD",1726124443110,4.22942,2364.4,2363.9,4.23029]
["bitfinex","ETHUSD",1726124443597,4.22942,2364.4,2364.0,0.10931751]
["bitfinex","ETHUSD",1726124445972,4.22959,2364.3,2364.0,0.10931751]
["bitfinex","ETHUSD",1726124446302,4.22959,2364.3,2363.8,4.23036]
["bitfinex","ETHUSD",1726124446303,4.22942,2364.4,2363.8,12.57173481]
["bitfinex","ETHUSD",1726124446504,4.22942,2364.4,2364.1,0.10921545]
["bitfinex","ETHUSD",1726124446663,4.22942,2364.4,2363.9,1.48987348]
["bitfinex","ETHUSD",1726124446664,4.22942,2364.4,2363.8,12.48713094]
["bitfinex","ETHUSD",1726124447002,4.22942,2364.4,2363.9,4.23023]
["bitfinex","ETHUSD",1726124447213,4.22942,2364.4,2363.9,0.19401345]
["bitfinex","ETHUSD",1726124447910,2.3901,2364.5,2364.0,4.23007]
["bitfinex","ETHUSD",1726124448095,2.3901,2364.5,2364.1,0.44240835]
["bitfinex","ETHUSD",1726124448302,2.3901,2364.5,2364.1,0.5516238]
["bitfinex","ETHUSD",1726124448469,3.27710541,2364.7,2364.2,4.22966]
["bitfinex","ETHUSD",1726124448668,2.3922,2364.7,2364.2,4.22966]
["bitfinex","ETHUSD",1726124448910,2.3922,2364.7,2364.3,0.10901135]
["bitfinex","ETHUSD",1726124449206,2.3922,2364.7,2364.2,5.35433841]
["bitfinex","ETHUSD",1726124449372,2.3922,2364.7,2364.4,0.10890932]
["bitfinex","ETHUSD",1726124449573,2.3922,2364.7,2364.2,5.35433841]
["bitfinex","ETHUSD",1726124450084,6.62119,2364.7,2364.2,5.35433841]
["bitfinex","ETHUSD",1726124450276,6.62119,2364.7,2364.5,0.10880729]
["bitfinex","ETHUSD",1726124450481,2.3922,2364.7,2364.5,0.10880729]
["bitfinex","ETHUSD",1726124450676,0.88490541,2364.8,2364.3,3.11031476]
["bitfinex","ETHUSD",1726124450909,0.88490541,2364.9,2364.6,0.10870527]
["bitfinex","ETHUSD",1726124451117,0.88490541,2365.0,2364.6,4.31347692]
["bitfinex","ETHUSD",1726124451281,8.24490541,2365.1,2364.7,0.53998651]
["bitfinex","ETHUSD",1726124452882,0.88490541,2365.1,2364.7,0.53998651]
["bitfinex","ETHUSD",1726124457888,4.22868,2364.8,2364.7,0.10863882]
["bitfinex","ETHUSD",1726124458093,0.88490541,2364.9,2364.7,0.10863882]
["bitfinex","ETHUSD",1726124458286,0.88490541,2364.9,2364.4,4.22938]
["bitfinex","ETHUSD",1726124458545,12.09519811,2365.0,2364.8,0.10838445]
["bitfinex","ETHUSD",1726124458546,0.88490541,2365.0,2364.8,0.10838445]
["bitfinex","ETHUSD",1726124458816,0.88490541,2365.0,2364.9,0.10828246]
["bitfinex","ETHUSD",1726124458987,0.88490541,2365.1,2364.6,4.229]
["bitfinex","ETHUSD",1726124459185,0.88490541,2365.1,2364.9,0.10828246]
["bitfinex","ETHUSD",1726124459510,0.88490541,2365.1,2364.6,4.229]
["bitfinex","ETHUSD",1726124459818,0.88490541,2365.1,2364.7,5.01531419]
["bitfinex","ETHUSD",1726124460024,0.88490541,2365.1,2364.7,0.78655419]
["bitfinex","ETHUSD",1726124460475,0.88490541,2365.1,2364.7,5.01540419]
["bitfinex","ETHUSD",1726124460675,0.88490541,2365.1,2364.7,0.78655419]
["bitfinex","ETHUSD",1726124462806,0.88490541,2365.1,2364.7,5.01535419]
["bitfinex","ETHUSD",1726124463007,0.88490541,2365.1,2364.9,4.22849]
["bitfinex","ETHUSD",1726124463334,1.76987718,2365.3,2364.9,4.22837]
["bitfinex","ETHUSD",1726124463335,0.88490541,2365.3,2364.9,4.22837]
["bitfinex","ETHUSD",1726124463502,0.88490541,2365.3,2365.0,0.10649273]
["bitfinex","ETHUSD",1726124464193,0.88490541,2365.3,2364.8,7.48689842]
["bitfinex","ETHUSD",1726124464392,0.88490541,2365.3,2365.1,0.10541675]
["bitfinex","ETHUSD",1726124464594,0.88490541,2365.3,2364.8,7.48689842]
["bitfinex","ETHUSD",1726124464828,0.88490541,2365.3,2365.2,0.10531478]
["bitfinex","ETHUSD",1726124465039,0.88416543,2365.3,2364.9,4.22849]
["bitfinex","ETHUSD",1726124465216,0.88416543,2365.3,2365.2,0.10531478]
["bitfinex","ETHUSD",1726124465529,0.88416543,2365.3,2364.8,3.25822842]
["bitfinex","ETHUSD",1726124465747,5.11196543,2365.3,2365.2,0.10453952]
["bitfinex","ETHUSD",1726124466056,0.88416543,2365.3,2364.8,6.56246]
["bitfinex","ETHUSD",1726124466230,5.11200303,2365.3,2365.2,0.10453952]
["bitfinex","ETHUSD",1726124466435,5.11200303,2365.3,2364.7,4.22872]
["bitfinex","ETHUSD",1726124466436,4.22798,2365.2,2364.7,4.22872]
["bitfinex","ETHUSD",1726124466600,0.88413212,2365.3,2365.2,0.10453952]
["bitfinex","ETHUSD",1726124466928,5.11192212,2365.3,2364.7,8.45748]
["bitfinex","ETHUSD",1726124467127,5.11192212,2365.3,2365.2,0.10453952]
["bitfinex","ETHUSD",1726124467331,5.11192212,2365.3,2364.7,4.22872]
["bitfinex","ETHUSD",1726124467332,6.45185774,2365.3,2364.7,4.22872]
["bitfinex","ETHUSD",1726124467536,0.88413235,2365.2,2364.7,4.22872]
["bitfinex","ETHUSD",1726124467737,0.88413235,2365.2,2364.8,0.10441229]
["bitfinex","ETHUSD",1726124468095,0.88413235,2365.2,2364.7,4.22872]
["bitfinex","ETHUSD",1726124468403,6.62928,2365.1,2364.8,0.10441229]
["bitfinex","ETHUSD",1726124468617,2.2577,2364.9,2364.3,6.56316]
["bitfinex","ETHUSD",1726124468932,2.2577,2364.9,2364.1,4.22987]
["bitfinex","ETHUSD",1726124468933,4.22888,2364.7,2364.1,4.22987]
["bitfinex","ETHUSD",1726124469292,5.11294235,2364.8,2364.1,4.22987]
["bitfinex","ETHUSD",1726124469293,4.22906,2364.6,2364.1,4.22987]
["bitfinex","ETHUSD",1726124469494,6.50876,2364.6,2364.1,4.22987]
["bitfinex","ETHUSD",1726124469866,2.2797,2364.6,2364.1,9.67520394]
["bitfinex","ETHUSD",1726124470068,9.34167514,2364.8,2364.1,9.67520394]
["bitfinex","ETHUSD",1726124470069,11.73157514,2364.8,2364.1,9.67520394]
["bitfinex","ETHUSD",1726124470229,11.73157514,2364.8,2364.4,0.10483554]
["bitfinex","ETHUSD",1726124470860,7.50273514,2364.8,2364.4,0.10483554]
["bitfinex","ETHUSD",1726124471025,7.50273514,2364.8,2364.1,5.44533394]
["bitfinex","ETHUSD",1726124471436,7.50273514,2364.8,2364.2,1.18054449]
["bitfinex","ETHUSD",1726124471971,4.22896,2364.7,2364.2,1.18054449]
["bitfinex","ETHUSD",1726124472724,4.22896,2364.7,2364.1,5.44533394]
["bitfinex","ETHUSD",1726124473268,4.22896,2364.7,2364.1,9.67517394]
["bitfinex","ETHUSD",1726124473434,4.22896,2364.7,2364.1,9.67516394]
["bitfinex","ETHUSD",1726124473767,5.11298514,2364.7,2364.1,9.67516394]
["bitfinex","ETHUSD",1726124474058,5.11298514,2364.7,2364.1,5.44533394]
["bitfinex","ETHUSD",1726124474419,5.11298514,2364.7,2364.1,9.67517394]
["bitfinex","ETHUSD",1726124474622,0.88402514,2364.7,2364.2,4.22972]
["bitfinex","ETHUSD",1726124475246,0.88402514,2364.7,2364.2,5.83323649]
["bitfinex","ETHUSD",1726124475449,0.88402514,2364.7,2364.2,1.60351649]
["bitfinex","ETHUSD",1726124475648,5.11298514,2364.7,2364.1,8.45964]
["bitfinex","ETHUSD",1726124476030,0.88402514,2364.7,2364.2,4.22975]
["bitfinex","ETHUSD",1726124480339,0.88402514,2364.7,2364.3,4.22946]
["bitfinex","ETHUSD",1726124480674,3.27392514,2364.8,2364.3,6.57366]
["bitfinex","ETHUSD",1726124482753,0.88402514,2364.7,2364.3,4.22946]
["bitfinex","ETHUSD",1726124483465,0.88402514,2364.7,2364.2,4.22975]
["bitfinex","ETHUSD",1726124483651,0.88402514,2364.7,2364.2,8.45941]
["bitfinex","ETHUSD",1726124484249,0.88402514,2364.7,2364.3,0.10525151]
["bitfinex","ETHUSD",1726124484476,0.88402514,2364.7,2364.2,8.45941]
["bitfinex","ETHUSD",1726124484679,0.88402514,2364.7,2364.4,0.10514947]
["bitfinex","ETHUSD",1726124484886,0.88402514,2364.7,2364.3,0.10525151]
["bitfinex","ETHUSD",1726124485033,0.88402514,2364.7,2364.5,0.10504744]
["bitfinex","ETHUSD",1726124485369,0.88402514,2364.7,2364.3,4.22958]
["bitfinex","ETHUSD",1726124485573,0.88402514,2364.7,2364.6,0.10494543]
["bitfinex","ETHUSD",1726124485881,1.94370545,2364.7,2364.3,4.22958]
["bitfinex","ETHUSD",1726124486181,0.88402514,2364.7,2364.3,4.22958]
["bitfinex","ETHUSD",1726124486480,0.88402514,2364.7,2364.4,0.10514947]
["bitfinex","ETHUSD",1726124490380,2.3773,2364.5,2364.4,0.10514947]
["bitfinex","ETHUSD",1726124490879,2.3773,2364.5,2364.4,0.10543808]
["bitfinex","ETHUSD",1726124491167,3.26132514,2364.7,2364.2,4.22974]
["bitfinex","ETHUSD",1726124491380,3.26132514,2364.7,2364.4,0.10543808]
["bitfinex","ETHUSD",1726124491529,4.31974545,2364.7,2364.5,0.10533606]
["bitfinex","ETHUSD",1726124491935,8.54862545,2364.7,2364.2,4.22974]
["bitfinex","ETHUSD",1726124492233,7.49020514,2364.7,2364.2,4.22974]
["bitfinex","ETHUSD",1726124492432,7.49020514,2364.7,2364.3,0.10554012]
["bitfinex","ETHUSD",1726124492663,7.49020514,2364.7,2364.2,4.22974]
["bitfinex","ETHUSD",1726124492974,7.49020514,2364.7,2364.4,0.10543808]
["bitfinex","ETHUSD",1726124493193,7.49020514,2364.7,2364.3,0.10554012]
["bitfinex","ETHUSD",1726124493194,4.22913,2364.6,2364.3,0.10554012]
["bitfinex","ETHUSD",1726124493351,4.22913,2364.6,2364.5,0.10533606]
["bitfinex","ETHUSD",1726124493671,5.53366728,2364.6,2364.1,4.21914857]
["bitfinex","ETHUSD",1726124493880,4.22913,2364.6,2364.5,0.10533606]
["bitfinex","ETHUSD",1726124494085,7.49020514,2364.7,2364.1,8.44903857]
["bitfinex","ETHUSD",1726124494438,7.49020514,2364.7,2364.2,0.10566243]
["bitfinex","ETHUSD",1726124496087,0.88402514,2364.6,2364.2,0.10566243]
["bitfinex","ETHUSD",1726124504689,0.88402514,2364.6,2364.2,4.33541243]
["bitfinex","ETHUSD",1726124504903,0.88402514,2364.6,2364.3,0.8554561]
["bitfinex","ETHUSD",1726124505437,0.88402514,2364.6,2364.4,0.10545835]
["bitfinex","ETHUSD",1726124505610,5.11307514,2364.6,2364.4,0.10545835]
["bitfinex","ETHUSD",1726124505807,3.36902514,2364.5,2364.4,0.10545835]
["bitfinex","ETHUSD",1726124505981,3.36902514,2364.5,2364.1,4.22992]
["bitfinex","ETHUSD",1726124506182,3.36902514,2364.5,2364.1,5.62080033]
["bitfinex","ETHUSD",1726124506805,2.485,2364.5,2364.1,7.4794489]
["bitfinex","ETHUSD",1726124507200,3.36902514,2364.5,2364.1,7.4794489]
["bitfinex","ETHUSD",1726124507743,0.88402514,2364.5,2364.1,7.4794489]
["bitfinex","ETHUSD",1726124507939,0.88402514,2364.6,2364.2,6.59654]
["bitfinex","ETHUSD",1726124508261,0.88402514,2364.5,2364.3,0.98460689]
["bitfinex","ETHUSD",1726124508406,0.88402514,2364.6,2364.3,0.98460689]
["bitfinex","ETHUSD",1726124510145,0.88402514,2364.5,2364.3,0.98460689]
["bitfinex","ETHUSD",1726124510507,0.88402514,2364.6,2364.3,0.98460689]
["bitfinex","ETHUSD",1726124510708,0.88402514,2364.6,2364.2,6.59654]
["bitfinex","ETHUSD",1726124511451,0.88402514,2364.5,2364.2,6.59654]
["bitfinex","ETHUSD",1726124511747,0.88402514,2364.6,2364.4,4.2294]
["bitfinex","ETHUSD",1726124511923,0.88402514,2364.6,2364.4,4.88902]
["bitfinex","ETHUSD",1726124514143,0.88402514,2364.5,2364.4,4.88902]
["bitfinex","ETHUSD",1726124514931,0.88402514,2364.5,2364.4,9.11842]
["bitfinex","ETHUSD",1726124515253,0.88402514,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1726124515412,0.88402514,2364.8,2364.7,4.22886]
["bitfinex","ETHUSD",1726124515614,0.88402514,2364.8,2364.7,6.08750857]
["bitfinex","ETHUSD",1726124516525,0.88402514,2364.9,2364.8,4.22868]
["bitfinex","ETHUSD",1726124516840,1.32603771,2365.0,2364.8,4.22868]
["bitfinex","ETHUSD",1726124517011,0.88655242,2364.9,2364.8,4.22868]
["bitfinex","ETHUSD",1726124517616,0.88655242,2364.9,2364.8,5.57291611]
["bitfinex","ETHUSD",1726124522214,0.88655242,2365.0,2364.9,4.2285]
["bitfinex","ETHUSD",1726124522451,0.88655242,2365.2,2365.0,4.22832]
["bitfinex","ETHUSD",1726124522622,0.88655242,2365.3,2365.1,6.08668857]
["bitfinex","ETHUSD",1726124523468,0.88655242,2365.3,2365.1,1.85864857]
["bitfinex","ETHUSD",1726124524042,0.88655242,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1726124524367,4.22683,2365.9,2365.3,4.22779]
["bitfinex","ETHUSD",1726124524368,0.88655242,2365.7,2365.3,4.22779]
["bitfinex","ETHUSD",1726124524569,0.88655242,2365.7,2365.3,6.170982]
["bitfinex","ETHUSD",1726124524737,0.88655242,2365.7,2365.3,6.08643857]
["bitfinex","ETHUSD",1726124525295,0.88655242,2365.7,2365.3,6.17098202]
["bitfinex","ETHUSD",1726124525572,0.88655242,2365.7,2365.3,7.45204722]
["bitfinex","ETHUSD",1726124526129,3.21805242,2365.8,2365.3,7.45204722]
["bitfinex","ETHUSD",1726124528681,7.44495242,2365.8,2365.3,3.22425722]
["bitfinex","ETHUSD",1726124528830,7.44495242,2365.8,2365.2,10.86752]
["bitfinex","ETHUSD",1726124529357,7.44495242,2365.8,2365.3,0.1039579]
["bitfinex","ETHUSD",1726124529756,7.44495242,2365.8,2365.2,10.86752]
["bitfinex","ETHUSD",1726124529982,7.44495242,2365.8,2365.4,0.10385595]
["bitfinex","ETHUSD",1726124530178,6.5584,2365.8,2365.3,0.1039579]
["bitfinex","ETHUSD",1726124530378,6.5584,2365.8,2365.3,4.3317379]
["bitfinex","ETHUSD",1726124530555,6.5584,2365.8,2365.3,4.31232356]
["bitfinex","ETHUSD",1726124530886,4.22718,2365.7,2365.4,0.10385595]
["bitfinex","ETHUSD",1726124531250,4.22718,2365.7,2365.1,4.22808]
["bitfinex","ETHUSD",1726124531450,4.22718,2365.7,2365.5,0.10375401]
["bitfinex","ETHUSD",1726124531681,4.22718,2365.7,2365.1,4.22808]
["bitfinex","ETHUSD",1726124531846,4.22718,2365.7,2365.6,0.10365208]
["bitfinex","ETHUSD",1726124532042,5.52699701,2365.7,2365.1,4.22808]
["bitfinex","ETHUSD",1726124532366,4.22718,2365.7,2365.6,0.10365208]
["bitfinex","ETHUSD",1726124532678,4.22718,2365.7,2365.1,4.22808]
["bitfinex","ETHUSD",1726124532679,4.22718,2365.7,2365.2,0.10405986]
["bitfinex","ETHUSD",1726124532883,4.22718,2365.7,2365.6,0.10365208]
["bitfinex","ETHUSD",1726124533179,7.44495242,2365.8,2365.6,0.10344458]
["bitfinex","ETHUSD",1726124533481,7.44495242,2365.8,2365.2,4.22784]
["bitfinex","ETHUSD",1726124533482,6.5584,2365.8,2365.2,4.22784]
["bitfinex","ETHUSD",1726124533723,11.67198242,2365.8,2365.3,0.5265344]
["bitfinex","ETHUSD",1726124533846,7.44495242,2365.8,2365.3,0.5265344]
["bitfinex","ETHUSD",1726124534166,6.5584,2365.8,2365.3,0.5265344]
["bitfinex","ETHUSD",1726124534355,10.78539,2365.8,2365.3,0.5265344]
["bitfinex","ETHUSD",1726124534557,10.7854,2365.8,2365.3,0.1037504]
["bitfinex","ETHUSD",1726124534971,0.88318638,2365.9,2365.4,6.6688]
["bitfinex","ETHUSD",1726124535170,2.3524,2366.0,2365.6,4.22718]
["bitfinex","ETHUSD",1726124535374,7.3989122,2366.2,2365.7,6.75264583]
["bitfinex","ETHUSD",1726124535587,7.3989122,2366.2,2365.7,6.85598848]
["bitfinex","ETHUSD",1726124535588,0.0389122,2366.2,2365.7,6.85598848]
["bitfinex","ETHUSD",1726124535888,0.0389122,2366.2,2365.8,5.52106171]
["bitfinex","ETHUSD",1726124536183,0.0389122,2366.2,2365.9,0.10289082]
["bitfinex","ETHUSD",1726124536395,0.0389122,2366.2,2366.0,2.2646]
["bitfinex","ETHUSD",1726124536560,0.0389122,2366.2,2366.0,4.12324857]
["bitfinex","ETHUSD",1726124536882,0.0389122,2366.2,2366.1,0.09561804]
["bitfinex","ETHUSD",1726124537289,0.0389122,2366.2,2366.1,0.67860041]
["bitfinex","ETHUSD",1726124537508,0.0389122,2366.2,2366.1,4.90496041]
["bitfinex","ETHUSD",1726124537667,0.0389122,2366.2,2366.1,4.98947715]
["bitfinex","ETHUSD",1726124537867,0.0389122,2366.2,2366.1,11.52483715]
["bitfinex","ETHUSD",1726124538570,0.0389122,2366.2,2366.1,12.07483715]
["bitfinex","ETHUSD",1726124538769,0.0389122,2366.2,2366.1,16.30119715]
["bitfinex","ETHUSD",1726124540177,0.0389122,2366.2,2366.1,23.32052139]
["bitfinex","ETHUSD",1726124540382,0.0389122,2366.2,2366.1,23.23600465]
["bitfinex","ETHUSD",1726124541117,0.0389122,2366.2,2366.1,19.00964465]
["bitfinex","ETHUSD",1726124542202,0.0389122,2366.2,2366.1,18.45964465]
["bitfinex","ETHUSD",1726124546390,0.0389122,2366.2,2366.1,15.45964465]
["bitfinex","ETHUSD",1726124548882,0.0389122,2366.2,2366.1,18.45964465]
["bitfinex","ETHUSD",1726124549828,9.8462122,2367.0,2366.6,4.22545]
["bitfinex","ETHUSD",1726124550121,2.4862122,2367.0,2366.7,4.22522]
["bitfinex","ETHUSD",1726124550287,2.4862122,2367.0,2366.6,4.22545]
["bitfinex","ETHUSD",1726124550288,0.0389122,2367.0,2366.6,4.22545]
["bitfinex","ETHUSD",1726124550492,0.0389122,2367.0,2366.6,4.22536]
["bitfinex","ETHUSD",1726124550799,0.0389122,2367.0,2366.7,0.52511801]
["bitfinex","ETHUSD",1726124550971,0.0389122,2367.0,2366.8,2.3037]
["bitfinex","ETHUSD",1726124551172,0.0389122,2367.0,2366.9,4.22493]
["bitfinex","ETHUSD",1726124551377,0.0389122,2367.0,2366.9,4.30941141]
["bitfinex","ETHUSD",1726124551718,0.0389122,2367.0,2366.9,4.40289963]
["bitfinex","ETHUSD",1726124551879,0.0389122,2367.0,2366.9,5.85660623]
["bitfinex","ETHUSD",1726124552219,0.0389122,2367.0,2366.9,5.94108772]
["bitfinex","ETHUSD",1726124552639,0.0389122,2367.0,2366.9,10.16601772]
["bitfinex","ETHUSD",1726124552811,0.0389122,2367.0,2366.9,5.94108772]
["bitfinex","ETHUSD",1726124552997,0.0389122,2367.0,2366.9,5.94108771]
["bitfinex","ETHUSD",1726124553638,0.0389122,2367.0,2366.9,5.85660623]
["bitfinex","ETHUSD",1726124554841,0.0389122,2367.0,2366.9,5.94108844]
["bitfinex","ETHUSD",1726124555522,0.0389122,2367.0,2366.9,12.89923623]
["bitfinex","ETHUSD",1726124557302,0.0389122,2367.0,2366.9,8.12430623]
["bitfinex","ETHUSD",1726124557697,0.0389122,2367.0,2366.9,5.94108664]
["bitfinex","ETHUSD",1726124557896,0.0389122,2367.0,2366.9,5.94108605]
["bitfinex","ETHUSD",1726124558339,0.0389122,2367.0,2366.9,5.85660623]
["bitfinex","ETHUSD",1726124558536,0.0389122,2367.0,2366.9,5.9410889]
["bitfinex","ETHUSD",1726124559736,0.0389122,2367.0,2366.9,5.94108897]
["bitfinex","ETHUSD",1726124560150,0.0389122,2367.0,2366.9,5.94108904]
["bitfinex","ETHUSD",1726124560449,0.0389122,2367.0,2366.9,10.16601904]
["bitfinex","ETHUSD",1726124560741,0.0389122,2367.0,2366.9,13.20411904]
["bitfinex","ETHUSD",1726124561204,0.0389122,2367.0,2366.9,15.56963623]
["bitfinex","ETHUSD",1726124561545,0.0389122,2367.0,2366.9,16.11963623]
["bitfinex","ETHUSD",1726124562616,0.0389122,2367.0,2366.9,15.56963623]
["bitfinex","ETHUSD",1726124562824,0.0389122,2367.0,2366.9,8.85660623]
["bitfinex","ETHUSD",1726124563132,0.0389122,2367.0,2366.9,5.85660623]
["bitfinex","ETHUSD",1726124563304,0.0389122,2367.0,2366.9,5.94109016]
["bitfinex","ETHUSD",1726124565025,0.0389122,2367.0,2366.9,10.16602016]
["bitfinex","ETHUSD",1726124565258,0.0389122,2367.0,2366.9,5.94109016]
["bitfinex","ETHUSD",1726124565836,0.0389122,2367.0,2366.9,10.08153623]
["bitfinex","ETHUSD",1726124566035,0.0389122,2367.0,2366.9,5.85660623]
["bitfinex","ETHUSD",1726124566429,0.0389122,2367.0,2366.9,1.63167623]
["bitfinex","ETHUSD",1726124566625,0.0389122,2367.0,2366.9,0.09348822]
["bitfinex","ETHUSD",1726124569636,0.0389122,2367.0,2366.9,4.31841822]
["bitfinex","ETHUSD",1726124569880,0.0389122,2367.0,2366.9,8.42222989]
["bitfinex","ETHUSD",1726124570238,0.0389122,2367.0,2366.9,12.64715989]
["bitfinex","ETHUSD",1726124570984,0.0389122,2367.0,2366.9,4.40290565]
["bitfinex","ETHUSD",1726124571166,0.0389122,2367.0,2366.9,5.71073526]
["bitfinex","ETHUSD",1726124571785,0.0389122,2367.0,2366.9,9.7300595]
["bitfinex","ETHUSD",1726124571933,0.0389122,2367.0,2366.9,14.5049895]
["bitfinex","ETHUSD",1726124572137,0.0389122,2367.0,2366.9,13.9549895]
["bitfinex","ETHUSD",1726124572332,0.0389122,2367.0,2366.9,14.5049895]
["bitfinex","ETHUSD",1726124572865,0.0389122,2367.0,2366.9,16.8283895]
["bitfinex","ETHUSD",1726124573072,0.0389122,2367.0,2366.9,16.74390207]
["bitfinex","ETHUSD",1726124575575,0.0389122,2367.0,2366.9,9.64557207]
["bitfinex","ETHUSD",1726124575956,0.0389122,2367.0,2366.9,13.87050207]
["bitfinex","ETHUSD",1726124578760,0.0389122,2367.0,2366.9,9.64557207]
["bitfinex","ETHUSD",1726124578970,0.0389122,2367.0,2366.9,1.40131783]
["bitfinex","ETHUSD",1726124579351,0.0389122,2367.0,2366.9,5.62624783]
["bitfinex","ETHUSD",1726124579552,0.0389122,2367.0,2366.9,5.71073519]
["bitfinex","ETHUSD",1726124580285,0.0389122,2367.0,2366.9,16.44808943]
["bitfinex","ETHUSD",1726124583515,0.0389122,2367.0,2366.9,1.40131783]
["bitfinex","ETHUSD",1726124583704,0.0389122,2367.0,2366.9,0.09348822]
["bitfinex","ETHUSD",1726124583899,0.0389122,2367.0,2366.9,4.22493]
["bitfinex","ETHUSD",1726124584227,0.0389122,2367.0,2366.9,4.31819582]
["bitfinex","ETHUSD",1726124586221,0.0389122,2367.0,2366.9,4.40268223]
["bitfinex","ETHUSD",1726124586391,0.0389122,2367.0,2366.9,8.62761223]
["bitfinex","ETHUSD",1726124586600,0.0389122,2367.0,2366.9,10.09277755]
["bitfinex","ETHUSD",1726124587183,0.0389122,2367.0,2366.9,11.4926223]
["bitfinex","ETHUSD",1726124587382,0.0389122,2367.0,2366.9,15.04890385]
["bitfinex","ETHUSD",1726124587700,0.0389122,2367.0,2366.9,14.96441744]
["bitfinex","ETHUSD",1726124590540,0.0389122,2367.0,2366.9,14.96498124]
["bitfinex","ETHUSD",1726124590714,0.0389122,2367.0,2366.9,19.18991124]
["bitfinex","ETHUSD",1726124591041,0.0389122,2367.0,2366.9,20.07519749]
["bitfinex","ETHUSD",1726124592047,9.6599122,2367.7,2367.3,4.22418]
["bitfinex","ETHUSD",1726124592332,3.18309858,2367.7,2367.4,0.09275685]
["bitfinex","ETHUSD",1726124593099,2.2999122,2367.7,2367.4,0.09275685]
["bitfinex","ETHUSD",1726124593439,3.18309858,2367.7,2367.4,0.09275685]
["bitfinex","ETHUSD",1726124595017,7.40660858,2367.7,2367.4,0.09275685]
["bitfinex","ETHUSD",1726124595216,3.36628638,2367.6,2367.1,4.22446]
["bitfinex","ETHUSD",1726124595428,3.80787957,2367.6,2367.5,0.09265508]
["bitfinex","ETHUSD",1726124595635,3.37042268,2367.6,2367.2,4.83214698]
["bitfinex","ETHUSD",1726124595835,0.88732268,2367.5,2367.2,4.83214698]
["bitfinex","ETHUSD",1726124596038,0.88732268,2367.5,2367.3,0.09285863]
["bitfinex","ETHUSD",1726124596247,3.37042268,2367.6,2367.3,0.09285863]
["bitfinex","ETHUSD",1726124596445,0.88732268,2367.6,2367.4,4.22402]
["bitfinex","ETHUSD",1726124596745,1.36369177,2367.7,2367.5,0.09264498]
["bitfinex","ETHUSD",1726124596746,0.92623488,2367.7,2367.5,0.09264498]
["bitfinex","ETHUSD",1726124596914,0.88732268,2367.6,2367.3,9.17126456]
["bitfinex","ETHUSD",1726124597114,0.88732268,2367.6,2367.4,0.09274675]
["bitfinex","ETHUSD",1726124597703,2.3545,2367.5,2367.4,0.09274675]
["bitfinex","ETHUSD",1726124598951,3.24182268,2367.5,2367.2,6.68664674]
["bitfinex","ETHUSD",1726124599247,3.24182268,2367.5,2367.4,0.09274675]
["bitfinex","ETHUSD",1726124600249,0.88732268,2367.6,2367.4,0.76163502]
["bitfinex","ETHUSD",1726124600405,3.37393488,2367.7,2367.4,0.76163502]
["bitfinex","ETHUSD",1726124601503,0.92623488,2367.7,2367.6,1.85440976]
["bitfinex","ETHUSD",1726124601700,0.0389122,2367.7,2367.6,1.94668008]
["bitfinex","ETHUSD",1726124601935,2.3916122,2367.7,2367.6,0.09227032]
["bitfinex","ETHUSD",1726124602222,4.16163133,2367.7,2367.3,4.2241]
["bitfinex","ETHUSD",1726124602419,0.88732268,2367.6,2367.4,4.22401]
["bitfinex","ETHUSD",1726124602750,0.88732268,2367.6,2367.3,4.2241]
["bitfinex","ETHUSD",1726124603050,0.88732268,2367.6,2367.4,4.224]
["bitfinex","ETHUSD",1726124603343,0.88732268,2367.6,2367.3,4.2241]
["bitfinex","ETHUSD",1726124603717,0.88732268,2367.6,2367.3,8.44822]
["bitfinex","ETHUSD",1726124603926,0.88732268,2367.6,2367.3,4.2241]
["bitfinex","ETHUSD",1726124604258,0.88732268,2367.6,2367.3,8.44822]
["bitfinex","ETHUSD",1726124604550,0.88732268,2367.6,2367.4,0.09247385]
["bitfinex","ETHUSD",1726124606302,0.88732268,2367.6,2367.5,0.09237208]
["bitfinex","ETHUSD",1726124606507,0.88732268,2367.6,2367.3,4.22418]
["bitfinex","ETHUSD",1726124606718,3.27893488,2367.7,2367.4,0.09247385]
["bitfinex","ETHUSD",1726124606936,0.88732268,2367.6,2367.4,0.09247385]
["bitfinex","ETHUSD",1726124609062,0.88732268,2367.6,2367.2,1.85440976]
["bitfinex","ETHUSD",1726124609210,0.88732268,2367.6,2367.5,0.09237208]
["bitfinex","ETHUSD",1726124609411,0.88732268,2367.6,2367.2,1.85440976]
["bitfinex","ETHUSD",1726124609951,0.88732268,2367.6,2367.2,4.22439]
["bitfinex","ETHUSD",1726124610259,0.88732268,2367.5,2367.2,4.22439]
["bitfinex","ETHUSD",1726124610943,7.93990177,2367.7,2367.2,4.22439]
["bitfinex","ETHUSD",1726124610944,0.88732268,2367.6,2367.2,4.77218926]
["bitfinex","ETHUSD",1726124611106,0.88732268,2367.6,2367.3,4.22418]
["bitfinex","ETHUSD",1726124613321,0.88732268,2367.6,2367.3,6.71178]
["bitfinex","ETHUSD",1726124613646,0.88732268,2367.6,2367.3,4.22418]
["bitfinex","ETHUSD",1726124614420,0.88732268,2367.5,2367.2,6.07868976]
["bitfinex","ETHUSD",1726124614628,0.88732268,2367.5,2367.2,7.42793836]
["bitfinex","ETHUSD",1726124615010,0.88732268,2367.5,2367.2,5.5735286]
["bitfinex","ETHUSD",1726124615224,2.3916122,2367.7,2367.3,4.22421]
["bitfinex","ETHUSD",1726124615425,0.88781692,2367.5,2367.3,4.22421]
["bitfinex","ETHUSD",1726124619328,0.88781692,2367.5,2367.4,0.09238291]
["bitfinex","ETHUSD",1726124619931,0.88781692,2367.5,2367.2,1.3492486]
["bitfinex","ETHUSD",1726124620180,0.88781692,2367.5,2367.3,0.09248469]
["bitfinex","ETHUSD",1726124621045,0.88781692,2367.5,2367.3,4.31669469]
["bitfinex","ETHUSD",1726124622047,0.88781692,2367.5,2367.3,0.09248469]
["bitfinex","ETHUSD",1726124622576,0.88781692,2367.5,2367.3,4.31669469]
["bitfinex","ETHUSD",1726124623086,0.88781692,2367.5,2367.3,5.39590436]
["bitfinex","ETHUSD",1726124623937,0.88781692,2367.5,2367.3,5.39580436]
["bitfinex","ETHUSD",1726124624494,0.88781692,2367.5,2367.4,4.22404]
["bitfinex","ETHUSD",1726124624655,1.33172538,2367.6,2367.4,6.07844976]
["bitfinex","ETHUSD",1726124624656,0.88781692,2367.6,2367.4,6.07844976]
["bitfinex","ETHUSD",1726124624859,0.88781692,2367.6,2367.5,1.39571541]
["bitfinex","ETHUSD",1726124625259,0.88781692,2367.6,2367.5,5.71185655]
["bitfinex","ETHUSD",1726124626495,0.92672912,2367.7,2367.5,5.71185655]
["bitfinex","ETHUSD",1726124627160,0.92686989,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726124627360,0.92686989,2367.7,2367.6,4.31581895]
["bitfinex","ETHUSD",1726124627548,0.92686989,2367.7,2367.6,5.49481736]
["bitfinex","ETHUSD",1726124627954,0.92686989,2367.7,2367.6,0.09213895]
["bitfinex","ETHUSD",1726124628277,3.35106989,2367.7,2367.6,0.09213895]
["bitfinex","ETHUSD",1726124628486,3.79483758,2367.7,2367.6,0.09213895]
["bitfinex","ETHUSD",1726124629570,1.37063758,2367.7,2367.6,4.31581895]
["bitfinex","ETHUSD",1726124629795,0.92686671,2367.7,2367.6,0.09213895]
["bitfinex","ETHUSD",1726124629994,3.32266671,2367.7,2367.6,0.09213895]
["bitfinex","ETHUSD",1726124630154,0.92686671,2367.7,2367.6,0.09213895]
["bitfinex","ETHUSD",1726124631611,1.37063758,2367.7,2367.6,0.09213895]
["bitfinex","ETHUSD",1726124632286,1.37063758,2367.7,2367.4,4.224]
["bitfinex","ETHUSD",1726124632489,1.37063758,2367.7,2367.6,0.09213895]
["bitfinex","ETHUSD",1726124632662,1.37063758,2367.7,2367.5,0.09224071]
["bitfinex","ETHUSD",1726124632857,0.88818073,2367.6,2367.3,4.22409]
["bitfinex","ETHUSD",1726124634097,0.88818073,2367.6,2367.4,4.22402]
["bitfinex","ETHUSD",1726124634298,0.88818073,2367.6,2367.4,4.31636248]
["bitfinex","ETHUSD",1726124634863,0.88818073,2367.6,2367.4,0.09234248]
["bitfinex","ETHUSD",1726124635061,0.88818073,2367.6,2367.4,4.31637248]
["bitfinex","ETHUSD",1726124635302,0.88818073,2367.6,2367.4,5.44467153]
["bitfinex","ETHUSD",1726124635462,0.88818073,2367.6,2367.4,0.09234248]
["bitfinex","ETHUSD",1726124636160,0.88818073,2367.5,2367.4,0.09234248]
["bitfinex","ETHUSD",1726124636573,2.2553,2367.4,2367.0,0.8881183]
["bitfinex","ETHUSD",1726124636888,2.2553,2367.1,2366.8,0.8881183]
["bitfinex","ETHUSD",1726124637093,2.2553,2367.1,2366.9,2.13130398]
["bitfinex","ETHUSD",1726124637411,0.8878973,2367.2,2366.9,4.22493]
["bitfinex","ETHUSD",1726124638195,0.8878973,2367.2,2366.8,4.01836035]
["bitfinex","ETHUSD",1726124638365,0.8878973,2367.2,2366.8,1.85440976]
["bitfinex","ETHUSD",1726124638772,0.8878973,2367.2,2366.9,4.22493]
["bitfinex","ETHUSD",1726124638985,0.8878973,2367.2,2366.8,6.07938976]
["bitfinex","ETHUSD",1726124639519,0.8878973,2367.2,2366.8,7.35721109]
["bitfinex","ETHUSD",1726124639874,0.8878973,2367.2,2366.8,6.07938976]
["bitfinex","ETHUSD",1726124640125,0.8878973,2367.2,2366.8,7.44655657]
["bitfinex","ETHUSD",1726124640281,3.1431973,2367.3,2366.9,0.85188335]
["bitfinex","ETHUSD",1726124640491,0.8878973,2367.2,2366.8,8.72435094]
["bitfinex","ETHUSD",1726124640692,0.8878973,2367.2,2366.8,7.44655657]
["bitfinex","ETHUSD",1726124641319,0.8878973,2367.2,2366.8,7.53104664]
["bitfinex","ETHUSD",1726124641489,0.8878973,2367.2,2366.9,1.17562066]
["bitfinex","ETHUSD",1726124641887,0.8878973,2367.2,2366.9,5.40052066]
["bitfinex","ETHUSD",1726124642393,3.1431973,2367.3,2366.9,5.40052066]
["bitfinex","ETHUSD",1726124643382,2.2553,2367.3,2366.9,9.62531066]
["bitfinex","ETHUSD",1726124643581,3.1431973,2367.3,2367.0,5.38113105]
["bitfinex","ETHUSD",1726124645425,0.8878973,2367.4,2367.0,5.38113105]
["bitfinex","ETHUSD",1726124645622,0.8878973,2367.4,2367.1,4.22454]
["bitfinex","ETHUSD",1726124645782,0.8878973,2367.5,2367.1,4.22454]
["bitfinex","ETHUSD",1726124646696,12.91555595,2367.6,2367.1,4.22454]
["bitfinex","ETHUSD",1726124646697,0.8878973,2367.4,2367.1,4.22454]
["bitfinex","ETHUSD",1726124646882,2.2669,2367.4,2366.9,6.56069]
["bitfinex","ETHUSD",1726124647082,3.1547973,2367.4,2366.9,10.78551]
["bitfinex","ETHUSD",1726124647316,2.3833,2367.2,2366.8,4.22508]
["bitfinex","ETHUSD",1726124647827,0.8878973,2367.3,2367.0,4.22464]
["bitfinex","ETHUSD",1726124648429,3.3864973,2367.3,2366.7,5.49927897]
["bitfinex","ETHUSD",1726124648588,3.3864973,2367.3,2366.8,4.22509]
["bitfinex","ETHUSD",1726124648937,5.1123873,2367.2,2366.6,1.27416242]
["bitfinex","ETHUSD",1726124649083,0.8878973,2367.1,2366.7,4.22528]
["bitfinex","ETHUSD",1726124649289,0.8878973,2367.1,2366.7,4.31542896]
["bitfinex","ETHUSD",1726124650497,5.1123873,2367.2,2366.7,4.31542896]
["bitfinex","ETHUSD",1726124651002,9.3368773,2367.2,2366.7,4.31542896]
["bitfinex","ETHUSD",1726124651197,5.1123873,2367.2,2366.7,4.31542896]
["bitfinex","ETHUSD",1726124651633,9.3368973,2367.2,2366.7,4.31542896]
["bitfinex","ETHUSD",1726124651940,2.3085,2367.1,2366.7,4.31542896]
["bitfinex","ETHUSD",1726124653529,2.3085,2367.1,2366.7,7.57321557]
["bitfinex","ETHUSD",1726124653835,2.3085,2367.1,2366.7,7.57316557]
["bitfinex","ETHUSD",1726124654249,2.3085,2367.1,2366.8,4.22508]
["bitfinex","ETHUSD",1726124654535,1.33184595,2367.3,2366.8,4.22508]
["bitfinex","ETHUSD",1726124654536,7.4528173,2367.3,2366.8,0.09004713]
["bitfinex","ETHUSD",1726124655017,7.4528173,2367.3,2366.9,0.08994531]
["bitfinex","ETHUSD",1726124655213,7.4528173,2367.3,2366.7,7.48301661]
["bitfinex","ETHUSD",1726124655523,7.4528173,2367.3,2367.0,0.08984349]
["bitfinex","ETHUSD",1726124656051,7.4528173,2367.3,2367.1,0.08974169]
["bitfinex","ETHUSD",1726124656196,7.4528173,2367.3,2366.7,6.07954976]
["bitfinex","ETHUSD",1726124656394,7.4528173,2367.3,2367.2,0.0896399]
["bitfinex","ETHUSD",1726124656633,7.4528173,2367.3,2366.7,6.07954976]
["bitfinex","ETHUSD",1726124656933,7.4528173,2367.3,2367.2,0.0896399]
["bitfinex","ETHUSD",1726124657310,7.4528173,2367.3,2366.7,10.30473976]
["bitfinex","ETHUSD",1726124657519,7.4528173,2367.3,2367.2,0.0896399]
["bitfinex","ETHUSD",1726124658675,7.4528173,2367.3,2366.7,10.30473976]
["bitfinex","ETHUSD",1726124658825,7.4528173,2367.3,2366.8,4.2251]
["bitfinex","ETHUSD",1726124659026,7.4528173,2367.3,2366.8,5.25556498]
["bitfinex","ETHUSD",1726124659935,3.2285973,2367.3,2366.8,5.25556498]
["bitfinex","ETHUSD",1726124661694,2.3407,2367.3,2366.8,5.25556498]
["bitfinex","ETHUSD",1726124661850,3.2285973,2367.3,2366.8,5.25556498]
["bitfinex","ETHUSD",1726124662051,3.2285973,2367.3,2366.9,4.22492]
["bitfinex","ETHUSD",1726124662392,2.3407,2367.3,2366.9,4.64279285]
["bitfinex","ETHUSD",1726124662894,3.2285973,2367.3,2366.9,4.64279285]
["bitfinex","ETHUSD",1726124663400,3.2285973,2367.3,2366.9,0.41787285]
["bitfinex","ETHUSD",1726124663549,3.2285973,2367.3,2366.8,5.25552498]
["bitfinex","ETHUSD",1726124664352,3.2285973,2367.3,2366.9,0.09007131]
["bitfinex","ETHUSD",1726124666055,3.2285973,2367.3,2366.9,1.94448107]
["bitfinex","ETHUSD",1726124666056,0.8878973,2367.3,2366.9,1.94448107]
["bitfinex","ETHUSD",1726124666255,8.2478973,2367.6,2367.2,4.22429]
["bitfinex","ETHUSD",1726124666484,3.2199095,2367.7,2367.2,1.07862035]
["bitfinex","ETHUSD",1726124666790,3.2199095,2367.7,2367.3,4.31387411]
["bitfinex","ETHUSD",1726124669577,0.9268095,2367.7,2367.3,4.31387411]
["bitfinex","ETHUSD",1726124669815,0.9268095,2367.7,2367.3,4.31378411]
["bitfinex","ETHUSD",1726124670322,0.0389122,2367.7,2367.3,4.31378411]
["bitfinex","ETHUSD",1726124670604,0.9268095,2367.7,2367.3,5.69551253]
["bitfinex","ETHUSD",1726124670776,0.0389122,2367.7,2367.3,5.69551253]
["bitfinex","ETHUSD",1726124671115,0.9268095,2367.7,2367.3,5.69551253]
["bitfinex","ETHUSD",1726124671410,0.9268095,2367.7,2367.3,5.69556253]
["bitfinex","ETHUSD",1726124672383,0.9268095,2367.7,2367.5,4.22378]
["bitfinex","ETHUSD",1726124672784,0.9268095,2367.7,2367.6,0.08924793]
["bitfinex","ETHUSD",1726124673918,0.9268095,2367.7,2367.4,5.45058525]
["bitfinex","ETHUSD",1726124674118,0.9268095,2367.7,2367.6,0.08924793]
["bitfinex","ETHUSD",1726124674314,0.9268095,2367.7,2367.5,0.0893497]
["bitfinex","ETHUSD",1726124674518,4.2239,2367.5,2366.9,2.4671]
["bitfinex","ETHUSD",1726124674733,2.4114,2367.3,2366.6,2.16115058]
["bitfinex","ETHUSD",1726124674881,4.22477,2367.0,2366.5,4.22555]
["bitfinex","ETHUSD",1726124675080,4.22477,2367.0,2366.4,4.2258]
["bitfinex","ETHUSD",1726124675081,2.2516,2366.9,2366.4,4.2258]
["bitfinex","ETHUSD",1726124675910,6.47654,2366.9,2366.3,4.22589]
["bitfinex","ETHUSD",1726124676110,7.76864533,2366.9,2366.3,4.22589]
["bitfinex","ETHUSD",1726124676314,8.65654263,2366.9,2366.3,4.22589]
["bitfinex","ETHUSD",1726124676519,7.76864533,2366.9,2366.3,4.22589]
["bitfinex","ETHUSD",1726124676771,8.65654263,2366.9,2366.3,4.22589]
["bitfinex","ETHUSD",1726124676966,7.76864533,2366.9,2366.3,4.22589]
["bitfinex","ETHUSD",1726124677322,7.76864533,2366.9,2366.3,6.08029976]
["bitfinex","ETHUSD",1726124677540,7.76864533,2366.9,2366.3,11.55299507]
["bitfinex","ETHUSD",1726124677541,2.2516,2366.9,2366.3,11.55299507]
["bitfinex","ETHUSD",1726124678173,2.2516,2366.9,2366.4,0.08450973]
["bitfinex","ETHUSD",1726124678472,7.4575273,2367.1,2366.5,1.85440976]
["bitfinex","ETHUSD",1726124678872,3.2328973,2367.1,2366.5,6.07994976]
["bitfinex","ETHUSD",1726124679046,7.4574773,2367.1,2366.5,7.05345624]
["bitfinex","ETHUSD",1726124679567,7.4574773,2367.1,2366.6,0.09022561]
["bitfinex","ETHUSD",1726124679781,3.2328973,2367.1,2366.6,0.09022561]
["bitfinex","ETHUSD",1726124680785,3.2328973,2367.1,2366.6,4.31568561]
["bitfinex","ETHUSD",1726124681183,7.4574673,2367.1,2366.6,0.09022561]
["bitfinex","ETHUSD",1726124681580,3.2328973,2367.1,2366.6,0.09022561]
["bitfinex","ETHUSD",1726124682060,3.2328973,2367.1,2366.7,4.22526]
["bitfinex","ETHUSD",1726124682260,3.2328973,2367.1,2366.7,4.31566607]
["bitfinex","ETHUSD",1726124685973,2.345,2367.1,2366.7,4.31566607]
["bitfinex","ETHUSD",1726124686508,3.2328973,2367.1,2366.7,4.31566607]
["bitfinex","ETHUSD",1726124687293,3.2328973,2367.1,2366.7,0.09040607]
["bitfinex","ETHUSD",1726124688152,0.8878973,2367.2,2366.8,4.22499]
["bitfinex","ETHUSD",1726124688391,3.3609973,2367.3,2366.8,4.22499]
["bitfinex","ETHUSD",1726124688594,3.3609973,2367.3,2366.9,0.09020242]
["bitfinex","ETHUSD",1726124689115,7.5853173,2367.3,2366.9,0.09020242]
["bitfinex","ETHUSD",1726124690155,2.2959,2367.2,2366.9,0.09020242]
["bitfinex","ETHUSD",1726124690492,6.52043,2367.2,2366.6,4.30987315]
["bitfinex","ETHUSD",1726124690690,6.52043,2367.2,2367.0,0.09014592]
["bitfinex","ETHUSD",1726124690691,2.2959,2367.2,2367.0,0.09014592]
["bitfinex","ETHUSD",1726124690904,0.8878973,2367.3,2366.8,0.08448997]
["bitfinex","ETHUSD",1726124691053,0.8878973,2367.3,2367.1,0.09003907]
["bitfinex","ETHUSD",1726124691250,0.8878973,2367.3,2366.8,0.08448997]
["bitfinex","ETHUSD",1726124691251,0.8878973,2367.3,2367.0,4.22466]
["bitfinex","ETHUSD",1726124691469,0.8878973,2367.3,2367.2,0.08993728]
["bitfinex","ETHUSD",1726124691764,0.8878973,2367.3,2367.1,0.51250507]
["bitfinex","ETHUSD",1726124692090,0.8878973,2367.3,2367.2,0.08993728]
["bitfinex","ETHUSD",1726124692961,0.8878973,2367.3,2367.2,4.31433728]
["bitfinex","ETHUSD",1726124693485,0.8878973,2367.3,2367.2,8.53873728]
["bitfinex","ETHUSD",1726124693662,0.8878973,2367.3,2367.2,9.86673858]
["bitfinex","ETHUSD",1726124695067,0.8878973,2367.3,2367.2,10.41673858]
["bitfinex","ETHUSD",1726124695440,0.8878973,2367.3,2367.2,13.41673858]
["bitfinex","ETHUSD",1726124700791,0.8878973,2367.3,2367.2,19.98833858]
["bitfinex","ETHUSD",1726124702094,0.0389122,2367.7,2367.4,2.451]
["bitfinex","ETHUSD",1726124702330,0.0389122,2367.7,2367.6,17.39114976]
["bitfinex","ETHUSD",1726124702717,0.0389122,2367.7,2367.6,20.47973264]
["bitfinex","ETHUSD",1726124707121,0.0389122,2368.4,2368.2,4.22246]
["bitfinex","ETHUSD",1726124707554,0.0389122,2368.4,2368.3,0.08770966]
["bitfinex","ETHUSD",1726124707851,0.0389122,2368.4,2368.1,8.44537]
["bitfinex","ETHUSD",1726124708062,2.5341122,2368.4,2368.3,0.08770966]
["bitfinex","ETHUSD",1726124708264,2.5341122,2368.4,2368.2,4.31041136]
["bitfinex","ETHUSD",1726124708564,2.5341122,2368.4,2368.3,0.08770966]
["bitfinex","ETHUSD",1726124708759,2.5341122,2368.4,2368.2,4.2226]
["bitfinex","ETHUSD",1726124709059,2.5341122,2368.4,2368.3,0.08770966]
["bitfinex","ETHUSD",1726124709468,2.5341122,2368.4,2368.1,9.47534798]
["bitfinex","ETHUSD",1726124709655,2.5341122,2368.4,2368.3,0.08770966]
["bitfinex","ETHUSD",1726124709841,0.0389122,2368.4,2368.2,4.39486497]
["bitfinex","ETHUSD",1726124710038,0.0389122,2368.4,2368.3,0.08770966]
["bitfinex","ETHUSD",1726124710373,0.0389122,2368.4,2368.2,5.69190325]
["bitfinex","ETHUSD",1726124710561,0.0389122,2368.4,2368.3,0.08770966]
["bitfinex","ETHUSD",1726124710762,0.0389122,2368.4,2368.2,5.60736327]
["bitfinex","ETHUSD",1726124710955,0.0389122,2368.4,2368.3,0.08770966]
["bitfinex","ETHUSD",1726124711134,0.0389122,2368.4,2368.2,9.82988327]
["bitfinex","ETHUSD",1726124711469,0.0389122,2368.4,2368.3,0.08770966]
["bitfinex","ETHUSD",1726124711873,0.0389122,2368.4,2368.2,5.60736327]
["bitfinex","ETHUSD",1726124712058,0.0389122,2368.4,2368.3,0.08770966]
["bitfinex","ETHUSD",1726124712724,0.0389122,2368.4,2368.2,4.22251]
["bitfinex","ETHUSD",1726124712933,0.0389122,2368.4,2368.3,0.08770966]
["bitfinex","ETHUSD",1726124713573,2.5110122,2368.4,2367.8,4.22323]
["bitfinex","ETHUSD",1726124713872,6.5266622,2368.4,2368.3,0.08770966]
["bitfinex","ETHUSD",1726124714041,2.2655,2368.3,2367.8,8.44643]
["bitfinex","ETHUSD",1726124714243,2.2655,2368.3,2367.8,9.77651398]
["bitfinex","ETHUSD",1726124714442,2.2655,2368.3,2367.8,5.55329398]
["bitfinex","ETHUSD",1726124714667,2.2655,2368.3,2367.9,0.08445378]
["bitfinex","ETHUSD",1726124714975,2.2655,2368.3,2367.9,4.22304]
["bitfinex","ETHUSD",1726124715182,2.2655,2368.3,2367.9,4.30749179]
["bitfinex","ETHUSD",1726124715562,2.2655,2368.3,2367.9,4.22304]
["bitfinex","ETHUSD",1726124716344,2.2655,2368.3,2367.9,5.38608437]
["bitfinex","ETHUSD",1726124716548,0.0389122,2368.4,2368.2,1.85440976]
["bitfinex","ETHUSD",1726124716750,0.0389122,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1726124717041,0.0389122,2368.4,2368.1,8.44541]
["bitfinex","ETHUSD",1726124717353,0.0389122,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1726124717962,0.0389122,2368.4,2368.1,4.22264]
["bitfinex","ETHUSD",1726124717963,0.0389122,2368.4,2368.1,8.52975319]
["bitfinex","ETHUSD",1726124718169,0.0389122,2368.4,2368.1,9.91197692]
["bitfinex","ETHUSD",1726124718390,0.0389122,2368.4,2368.1,5.60486373]
["bitfinex","ETHUSD",1726124718958,0.0389122,2368.4,2368.1,9.82754373]
["bitfinex","ETHUSD",1726124719592,0.0389122,2368.4,2368.1,5.60486373]
["bitfinex","ETHUSD",1726124719791,2.3789,2368.3,2367.9,4.22304]
["bitfinex","ETHUSD",1726124719947,2.3789,2368.3,2367.9,4.30747837]
["bitfinex","ETHUSD",1726124720989,0.0389122,2368.4,2368.2,4.2225]
["bitfinex","ETHUSD",1726124721888,2.4467122,2368.4,2368.0,8.44565]
["bitfinex","ETHUSD",1726124722256,2.4467122,2368.4,2368.1,4.22278]
["bitfinex","ETHUSD",1726124722851,2.4467122,2368.4,2368.0,5.50744973]
["bitfinex","ETHUSD",1726124723274,2.4467122,2368.4,2368.0,9.73031973]
["bitfinex","ETHUSD",1726124723758,2.4467122,2368.4,2368.0,5.50744973]
["bitfinex","ETHUSD",1726124724076,2.4467122,2368.4,2368.0,4.22281]
["bitfinex","ETHUSD",1726124724452,2.4467122,2368.4,2368.1,0.08766627]
["bitfinex","ETHUSD",1726124726055,2.4467122,2368.4,2368.1,4.31040627]
["bitfinex","ETHUSD",1726124726874,2.3070122,2368.4,2368.1,8.53309627]
["bitfinex","ETHUSD",1726124727077,2.3070122,2368.4,2368.1,4.31035627]
["bitfinex","ETHUSD",1726124728173,2.3070122,2368.4,2368.1,8.53304627]
["bitfinex","ETHUSD",1726124728402,2.3070122,2368.4,2368.2,4.22261]
["bitfinex","ETHUSD",1726124728770,2.3070122,2368.4,2368.3,0.08746286]
["bitfinex","ETHUSD",1726124728995,2.3070122,2368.4,2367.9,4.22303]
["bitfinex","ETHUSD",1726124729159,2.3070122,2368.4,2368.3,0.08746286]
["bitfinex","ETHUSD",1726124729364,2.3070122,2368.4,2367.9,4.22303]
["bitfinex","ETHUSD",1726124729365,2.302,2368.3,2367.9,4.22303]
["bitfinex","ETHUSD",1726124729702,2.302,2368.3,2368.0,0.08776798]
["bitfinex","ETHUSD",1726124731895,2.302,2368.3,2368.0,4.31070798]
["bitfinex","ETHUSD",1726124732261,2.302,2368.3,2368.0,4.39003971]
["bitfinex","ETHUSD",1726124732464,0.0389122,2368.4,2368.0,4.39003971]
["bitfinex","ETHUSD",1726124732769,0.0389122,2368.4,2368.1,4.22264]
["bitfinex","ETHUSD",1726124733027,0.0389122,2368.4,2368.2,0.16706515]
["bitfinex","ETHUSD",1726124733531,0.0389122,2368.4,2368.2,4.38956515]
["bitfinex","ETHUSD",1726124734717,0.0389122,2368.4,2368.2,0.16706515]
["bitfinex","ETHUSD",1726124735311,2.4466,2368.3,2368.2,0.16706515]
["bitfinex","ETHUSD",1726124735482,2.4466,2368.3,2368.0,4.22295]
["bitfinex","ETHUSD",1726124735819,2.4466,2368.3,2368.1,0.16717022]
["bitfinex","ETHUSD",1726124739243,0.0389122,2368.4,2368.2,4.2226]
["bitfinex","ETHUSD",1726124739722,0.0389122,2368.4,2368.3,0.1669702]
["bitfinex","ETHUSD",1726124739938,2.4422122,2368.4,2367.8,9.32640785]
["bitfinex","ETHUSD",1726124740078,2.4422122,2368.4,2367.9,2.35609559]
["bitfinex","ETHUSD",1726124740277,2.4422122,2368.4,2368.0,0.87548205]
["bitfinex","ETHUSD",1726124740485,2.4422122,2368.4,2368.1,0.16718032]
["bitfinex","ETHUSD",1726124743531,6.6645022,2368.4,2368.1,0.16718032]
["bitfinex","ETHUSD",1726124743713,6.6645022,2368.4,2367.9,0.87999785]
["bitfinex","ETHUSD",1726124743714,2.4422122,2368.4,2368.0,1.31318881]
["bitfinex","ETHUSD",1726124743920,2.4422122,2368.4,2368.1,0.16718032]
["bitfinex","ETHUSD",1726124744993,6.6646122,2368.4,2368.1,0.16718032]
["bitfinex","ETHUSD",1726124745199,7.54554408,2368.4,2368.1,0.16718032]
["bitfinex","ETHUSD",1726124745600,7.54554408,2368.4,2367.9,0.87999785]
["bitfinex","ETHUSD",1726124745810,7.54554408,2368.4,2368.2,0.16707525]
["bitfinex","ETHUSD",1726124746130,7.54554408,2368.4,2368.3,0.1669702]
["bitfinex","ETHUSD",1726124746342,7.54554408,2368.4,2368.0,1.31388153]
["bitfinex","ETHUSD",1726124746490,3.32314408,2368.4,2368.1,0.16718032]
["bitfinex","ETHUSD",1726124746695,3.32314408,2368.4,2367.9,5.10313785]
["bitfinex","ETHUSD",1726124746891,3.32314408,2368.4,2368.0,3.84276309]
["bitfinex","ETHUSD",1726124747103,2.309,2368.3,2368.0,0.16728539]
["bitfinex","ETHUSD",1726124747503,0.91984408,2368.4,2368.1,0.8762252]
["bitfinex","ETHUSD",1726124747710,2.2626,2368.3,2368.2,0.16708532]
["bitfinex","ETHUSD",1726124747912,2.2626,2368.3,2367.9,9.32601785]
["bitfinex","ETHUSD",1726124748143,2.2626,2368.3,2368.0,2.35768111]
["bitfinex","ETHUSD",1726124748300,2.2626,2368.3,2368.1,2.19038566]
["bitfinex","ETHUSD",1726124748501,2.2626,2368.3,2368.0,1.63345074]
["bitfinex","ETHUSD",1726124748836,2.2626,2368.3,2368.1,2.35753966]
["bitfinex","ETHUSD",1726124748997,2.2626,2368.3,2368.1,0.16719038]
["bitfinex","ETHUSD",1726124751497,0.91984408,2368.4,2368.1,4.38997038]
["bitfinex","ETHUSD",1726124751695,0.91984408,2368.4,2368.2,0.87621637]
["bitfinex","ETHUSD",1726124751956,0.91984408,2368.4,2368.3,0.16698026]
["bitfinex","ETHUSD",1726124752106,0.91984408,2368.4,2368.1,5.479149]
["bitfinex","ETHUSD",1726124752312,0.91984408,2368.4,2368.2,0.16708532]
["bitfinex","ETHUSD",1726124753099,2.4333,2368.3,2368.0,0.87999785]
["bitfinex","ETHUSD",1726124753333,2.4333,2368.3,2368.1,2.35699515]
["bitfinex","ETHUSD",1726124753646,2.4333,2368.3,2368.1,0.16719038]
["bitfinex","ETHUSD",1726124753799,0.91984408,2368.4,2368.2,0.87590377]
["bitfinex","ETHUSD",1726124754133,0.91984408,2368.4,2368.0,0.87999785]
["bitfinex","ETHUSD",1726124754134,3.35314408,2368.4,2368.3,0.16698026]
["bitfinex","ETHUSD",1726124754301,3.35314408,2368.4,2368.1,1.31376936]
["bitfinex","ETHUSD",1726124754505,3.35314408,2368.4,2368.2,0.16708532]
["bitfinex","ETHUSD",1726124757143,0.88093188,2368.3,2368.2,0.16708532]
["bitfinex","ETHUSD",1726124757305,11.70019188,2368.3,2368.2,0.16708532]
["bitfinex","ETHUSD",1726124757506,5.54382782,2368.3,2367.8,0.87999785]
["bitfinex","ETHUSD",1726124757805,0.88820045,2368.1,2367.9,1.04338632]
["bitfinex","ETHUSD",1726124758046,0.88820045,2368.1,2367.9,0.16740053]
["bitfinex","ETHUSD",1726124758430,0.88820045,2368.1,2367.7,5.10346785]
["bitfinex","ETHUSD",1726124758649,0.88820045,2368.1,2368.0,0.16729545]
["bitfinex","ETHUSD",1726124758850,0.88820045,2368.1,2367.7,6.96477225]
["bitfinex","ETHUSD",1726124759052,0.88820045,2368.1,2367.8,2.18987728]
["bitfinex","ETHUSD",1726124759218,0.88820045,2368.1,2367.7,6.96477225]
["bitfinex","ETHUSD",1726124759219,0.88820045,2368.1,2367.9,0.87592839]
["bitfinex","ETHUSD",1726124759549,0.88820045,2368.1,2367.7,6.96477225]
["bitfinex","ETHUSD",1726124759755,0.88820045,2368.1,2367.8,2.18959388]
["bitfinex","ETHUSD",1726124759934,0.88820045,2368.1,2367.9,0.87583755]
["bitfinex","ETHUSD",1726124760252,7.37465045,2368.2,2367.8,0.87999785]
["bitfinex","ETHUSD",1726124760413,7.37465045,2368.2,2367.9,2.18937102]
["bitfinex","ETHUSD",1726124760615,2.2668,2368.0,2367.7,0.87999785]
["bitfinex","ETHUSD",1726124760954,0.88820045,2368.1,2367.7,0.87999785]
["bitfinex","ETHUSD",1726124760955,0.88820045,2368.1,2367.8,2.18974378]
["bitfinex","ETHUSD",1726124761122,0.88820045,2368.1,2367.7,5.10347785]
["bitfinex","ETHUSD",1726124761324,5.11100045,2368.1,2367.8,2.1897283]
["bitfinex","ETHUSD",1726124761550,2.3527,2368.0,2367.7,0.87999785]
["bitfinex","ETHUSD",1726124761755,2.3527,2368.0,2367.8,2.189535]
["bitfinex","ETHUSD",1726124762053,2.3527,2368.0,2367.7,0.87999785]
["bitfinex","ETHUSD",1726124762356,6.57604,2367.8,2367.4,0.87999785]
["bitfinex","ETHUSD",1726124762513,6.57604,2367.8,2367.5,2.18927253]
["bitfinex","ETHUSD",1726124762514,2.3527,2367.8,2367.5,2.18927253]
["bitfinex","ETHUSD",1726124762851,2.3527,2367.8,2367.4,4.22392]
["bitfinex","ETHUSD",1726124763067,2.3527,2367.8,2367.5,0.8757687]
["bitfinex","ETHUSD",1726124763279,2.3527,2367.8,2367.4,5.46388227]
["bitfinex","ETHUSD",1726124763445,9.76756782,2368.0,2367.5,4.64050785]
["bitfinex","ETHUSD",1726124763446,5.11128045,2368.0,2367.5,4.64050785]
["bitfinex","ETHUSD",1726124763630,5.11128045,2368.0,2367.4,2.11996012]
["bitfinex","ETHUSD",1726124763631,2.4017,2367.9,2367.4,5.46390227]
["bitfinex","ETHUSD",1726124763831,3.28990045,2367.9,2367.5,0.87528535]
["bitfinex","ETHUSD",1726124764076,7.51307045,2367.9,2367.4,5.46389227]
["bitfinex","ETHUSD",1726124764296,7.51307045,2367.9,2367.5,0.87530422]
["bitfinex","ETHUSD",1726124764479,2.4017,2367.9,2367.4,5.46389227]
["bitfinex","ETHUSD",1726124764777,2.4017,2367.9,2367.5,0.87499064]
["bitfinex","ETHUSD",1726124764949,2.4017,2367.9,2367.4,5.46389227]
["bitfinex","ETHUSD",1726124765155,2.4017,2367.9,2367.4,6.77624759]
["bitfinex","ETHUSD",1726124765487,2.4017,2367.9,2367.4,6.77597891]
["bitfinex","ETHUSD",1726124765674,2.4017,2367.9,2367.5,0.87466702]
["bitfinex","ETHUSD",1726124765980,2.4017,2367.9,2367.4,11.00000947]
["bitfinex","ETHUSD",1726124766163,2.4017,2367.9,2367.5,1.60928679]
["bitfinex","ETHUSD",1726124767684,6.62487,2367.9,2367.4,4.22401]
["bitfinex","ETHUSD",1726124768086,4.22339,2367.8,2367.4,1.31182442]
["bitfinex","ETHUSD",1726124768377,2.4825,2367.7,2367.4,1.31182442]
["bitfinex","ETHUSD",1726124768597,2.4825,2367.7,2367.3,0.96447206]
["bitfinex","ETHUSD",1726124768598,2.4825,2367.7,2367.3,5.53600442]
["bitfinex","ETHUSD",1726124768880,2.4825,2367.7,2367.3,1.31182442]
["bitfinex","ETHUSD",1726124769083,2.4825,2367.7,2367.3,2.9364522]
["bitfinex","ETHUSD",1726124769292,2.4825,2367.7,2367.4,0.1682635]
["bitfinex","ETHUSD",1726124770243,6.55185,2367.9,2367.4,0.1682635]
["bitfinex","ETHUSD",1726124771002,2.3287,2367.9,2367.4,4.47675606]
["bitfinex","ETHUSD",1726124771189,2.3287,2367.9,2367.4,5.91376854]
["bitfinex","ETHUSD",1726124771385,2.3287,2367.9,2367.4,5.91376697]
["bitfinex","ETHUSD",1726124771673,2.3287,2367.9,2367.4,5.82929598]
["bitfinex","ETHUSD",1726124772090,2.3287,2367.9,2367.4,5.82920598]
["bitfinex","ETHUSD",1726124773877,2.3287,2367.9,2367.4,10.05314598]
["bitfinex","ETHUSD",1726124774115,2.3287,2367.9,2367.5,1.19903056]
["bitfinex","ETHUSD",1726124774414,2.3287,2367.9,2367.6,0.16823459]
["bitfinex","ETHUSD",1726124774912,2.3287,2367.9,2367.4,4.22393]
["bitfinex","ETHUSD",1726124775079,2.3287,2367.9,2367.7,0.16812948]
["bitfinex","ETHUSD",1726124775285,2.3287,2367.9,2367.4,8.44787]
["bitfinex","ETHUSD",1726124775286,2.3287,2367.9,2367.4,4.22393]
["bitfinex","ETHUSD",1726124775594,2.3287,2367.9,2367.8,0.16802438]
["bitfinex","ETHUSD",1726124775789,2.3287,2367.9,2367.4,4.22393]
["bitfinex","ETHUSD",1726124776119,2.3287,2367.9,2367.5,0.1683397]
["bitfinex","ETHUSD",1726124777016,0.88820045,2368.1,2367.5,0.1683397]
["bitfinex","ETHUSD",1726124777231,2.4979,2367.9,2367.6,4.22351]
["bitfinex","ETHUSD",1726124777578,2.4979,2367.9,2367.7,0.16812948]
["bitfinex","ETHUSD",1726124779122,2.4979,2367.9,2367.4,4.22394]
["bitfinex","ETHUSD",1726124779430,2.4979,2367.9,2367.5,0.60766287]
["bitfinex","ETHUSD",1726124779589,2.4979,2367.9,2367.5,4.99983257]
["bitfinex","ETHUSD",1726124780118,2.4979,2367.9,2367.5,0.77600257]
["bitfinex","ETHUSD",1726124780821,6.72107,2367.9,2367.5,0.77600257]
["bitfinex","ETHUSD",1726124781027,6.72107,2367.9,2367.5,0.1683397]
["bitfinex","ETHUSD",1726124782013,2.4992,2367.8,2367.5,0.1683397]
["bitfinex","ETHUSD",1726124782336,2.4992,2367.7,2367.1,2.1878725]
["bitfinex","ETHUSD",1726124782490,8.5755087,2367.7,2367.6,0.16823459]
["bitfinex","ETHUSD",1726124782835,2.2588,2367.5,2367.0,4.22464]
["bitfinex","ETHUSD",1726124783031,2.2588,2367.5,2367.0,8.44928]
["bitfinex","ETHUSD",1726124783331,2.2588,2367.5,2367.0,8.53376343]
["bitfinex","ETHUSD",1726124783535,2.2588,2367.5,2367.0,9.95546246]
["bitfinex","ETHUSD",1726124783689,6.48271,2367.5,2367.0,5.73082246]
["bitfinex","ETHUSD",1726124783896,2.2588,2367.5,2367.0,5.73082246]
["bitfinex","ETHUSD",1726124784218,2.2588,2367.5,2367.1,0.16320939]
["bitfinex","ETHUSD",1726124784714,2.4574,2367.7,2367.2,4.22433]
["bitfinex","ETHUSD",1726124784888,2.4574,2367.7,2367.2,0.81584218]
["bitfinex","ETHUSD",1726124785090,2.4574,2367.7,2367.1,0.16320939]
["bitfinex","ETHUSD",1726124785091,6.68101,2367.7,2367.3,0.1629991]
["bitfinex","ETHUSD",1726124785514,6.68101,2367.7,2367.1,8.4489]
["bitfinex","ETHUSD",1726124785708,6.68101,2367.7,2367.4,0.16289396]
["bitfinex","ETHUSD",1726124785914,6.68101,2367.7,2367.1,8.4489]
["bitfinex","ETHUSD",1726124786114,6.68101,2367.7,2367.5,0.16278884]
["bitfinex","ETHUSD",1726124786302,6.68101,2367.7,2367.1,8.4489]
["bitfinex","ETHUSD",1726124786524,6.68101,2367.7,2367.6,0.16268372]
["bitfinex","ETHUSD",1726124786723,6.68101,2367.7,2367.1,9.73904725]
["bitfinex","ETHUSD",1726124787330,4.22372,2367.6,2367.2,0.16310424]
["bitfinex","ETHUSD",1726124787489,2.3732,2367.4,2367.2,0.16310424]
["bitfinex","ETHUSD",1726124787930,2.3732,2367.4,2366.9,5.10480785]
["bitfinex","ETHUSD",1726124788099,2.3732,2367.4,2367.3,0.16314452]
["bitfinex","ETHUSD",1726124788305,2.3732,2367.4,2366.9,4.22481]
["bitfinex","ETHUSD",1726124788634,6.59724,2367.4,2367.0,0.87189185]
["bitfinex","ETHUSD",1726124788807,2.3732,2367.4,2367.0,1.03535182]
["bitfinex","ETHUSD",1726124788992,2.3732,2367.4,2367.0,0.16345997]
["bitfinex","ETHUSD",1726124789187,2.3732,2367.4,2367.0,1.24355326]
["bitfinex","ETHUSD",1726124789488,2.3732,2367.4,2367.0,5.46829326]
["bitfinex","ETHUSD",1726124790227,2.3732,2367.4,2367.0,1.24355326]
["bitfinex","ETHUSD",1726124790717,6.59725,2367.4,2367.0,1.24355326]
["bitfinex","ETHUSD",1726124791421,6.59725,2367.4,2367.0,0.16345997]
["bitfinex","ETHUSD",1726124791605,2.3872,2367.3,2367.0,0.16345997]
["bitfinex","ETHUSD",1726124791945,2.3872,2367.1,2366.7,4.2252]
["bitfinex","ETHUSD",1726124792229,2.3872,2367.1,2366.7,4.22518]
["bitfinex","ETHUSD",1726124792435,2.3872,2367.1,2366.7,5.50341987]
["bitfinex","ETHUSD",1726124794448,2.3494,2367.3,2366.8,4.2251]
["bitfinex","ETHUSD",1726124799297,2.3494,2367.3,2366.9,0.15870961]
["bitfinex","ETHUSD",1726124802814,6.57368,2367.3,2366.9,0.15870961]
["bitfinex","ETHUSD",1726124803631,6.57368,2367.3,2366.7,5.50336987]
["bitfinex","ETHUSD",1726124803831,6.57368,2367.3,2366.8,0.71769109]
["bitfinex","ETHUSD",1726124804442,6.57368,2367.3,2366.8,4.94279109]
["bitfinex","ETHUSD",1726124806026,4.2245,2367.2,2366.8,0.15890467]
["bitfinex","ETHUSD",1726124806233,6.57368,2367.3,2366.7,8.45028]
["bitfinex","ETHUSD",1726124806437,6.57368,2367.3,2366.9,0.15879949]
["bitfinex","ETHUSD",1726124806607,6.57368,2367.3,2366.7,8.45028]
["bitfinex","ETHUSD",1726124806939,6.57368,2367.3,2367.0,0.15869432]
["bitfinex","ETHUSD",1726124807146,0.657368,2367.2,2366.7,8.45029]
["bitfinex","ETHUSD",1726124807457,6.57368,2367.3,2366.7,8.45029]
["bitfinex","ETHUSD",1726124807604,6.57368,2367.3,2366.8,0.15890467]
["bitfinex","ETHUSD",1726124807806,6.57368,2367.3,2366.7,8.45029]
["bitfinex","ETHUSD",1726124808043,6.57368,2367.3,2366.8,0.15890467]
["bitfinex","ETHUSD",1726124808240,6.57368,2367.3,2366.7,8.45029]
["bitfinex","ETHUSD",1726124808551,10.79799,2367.3,2366.8,0.15890467]
["bitfinex","ETHUSD",1726124809046,6.57368,2367.3,2366.9,0.15879949]
["bitfinex","ETHUSD",1726124809353,6.57368,2367.3,2366.7,8.45033]
["bitfinex","ETHUSD",1726124809507,6.57368,2367.3,2367.0,0.15869432]
["bitfinex","ETHUSD",1726124809705,6.57368,2367.3,2366.8,7.493813]
["bitfinex","ETHUSD",1726124809911,6.57368,2367.3,2367.1,0.15858916]
["bitfinex","ETHUSD",1726124810219,6.57368,2367.3,2367.2,0.158484]
["bitfinex","ETHUSD",1726124810402,6.57368,2367.3,2366.8,6.64878]
["bitfinex","ETHUSD",1726124810603,6.57368,2367.3,2366.9,0.15879949]
["bitfinex","ETHUSD",1726124815040,6.56077,2367.1,2367.0,0.15869432]
["bitfinex","ETHUSD",1726124815242,6.56077,2367.1,2366.6,4.22544]
["bitfinex","ETHUSD",1726124815413,6.56077,2367.1,2366.7,0.15900985]
["bitfinex","ETHUSD",1726124823452,6.56077,2367.1,2366.7,1.02000984]
["bitfinex","ETHUSD",1726124823848,4.22457,2367.1,2366.7,1.02000984]
["bitfinex","ETHUSD",1726124824035,6.61608,2367.3,2366.8,4.225]
["bitfinex","ETHUSD",1726124824383,6.61608,2367.3,2366.8,4.38393963]
["bitfinex","ETHUSD",1726124826460,6.61608,2367.3,2366.8,5.75882446]
["bitfinex","ETHUSD",1726124826664,0.88820045,2367.5,2367.1,6.6729]
["bitfinex","ETHUSD",1726124826817,8.24820045,2367.7,2367.3,4.2241]
["bitfinex","ETHUSD",1726124827020,7.36,2367.7,2367.3,4.2241]
["bitfinex","ETHUSD",1726124827220,0.88820045,2367.8,2367.4,0.1583037]
["bitfinex","ETHUSD",1726124827722,0.88820045,2367.7,2367.4,0.1583037]
["bitfinex","ETHUSD",1726124828121,0.88820045,2367.8,2367.4,2.86259187]
["bitfinex","ETHUSD",1726124828323,0.88820045,2368.0,2367.7,4.2235]
["bitfinex","ETHUSD",1726124828545,0.88820045,2368.0,2367.7,8.53122864]
["bitfinex","ETHUSD",1726124828770,0.88820045,2368.1,2367.8,0.15788325]
["bitfinex","ETHUSD",1726124829142,0.88820045,2368.1,2367.7,4.30783864]
["bitfinex","ETHUSD",1726124829348,0.88820045,2368.1,2367.9,0.15777816]
["bitfinex","ETHUSD",1726124829526,7.58279045,2368.1,2367.8,0.15788325]
["bitfinex","ETHUSD",1726124829723,7.58279045,2368.1,2368.0,0.15767308]
["bitfinex","ETHUSD",1726124829724,3.35990045,2368.1,2368.0,0.15767308]
["bitfinex","ETHUSD",1726124830261,0.88820045,2368.1,2367.7,4.22345]
["bitfinex","ETHUSD",1726124830452,0.88820045,2368.1,2368.0,0.15767308]
["bitfinex","ETHUSD",1726124830661,0.88820045,2368.1,2367.7,4.22345]
["bitfinex","ETHUSD",1726124830869,0.88820045,2368.1,2368.0,0.15767308]
["bitfinex","ETHUSD",1726124831172,0.88820045,2368.1,2367.7,5.068147]
["bitfinex","ETHUSD",1726124831384,0.88820045,2368.2,2368.0,0.15767308]
["bitfinex","ETHUSD",1726124831567,3.28840045,2368.3,2367.9,4.22311]
["bitfinex","ETHUSD",1726124832077,3.28840045,2368.3,2368.0,0.15767308]
["bitfinex","ETHUSD",1726124832237,0.88820045,2368.3,2368.0,0.15767308]
["bitfinex","ETHUSD",1726124832441,3.92711265,2368.4,2368.0,4.38062308]
["bitfinex","ETHUSD",1726124833383,0.92711265,2368.4,2368.0,5.24099639]
["bitfinex","ETHUSD",1726124834079,0.92711265,2368.4,2368.0,1.01804639]
["bitfinex","ETHUSD",1726124834277,0.92711265,2368.4,2368.0,0.15767308]
["bitfinex","ETHUSD",1726124834661,0.0389122,2368.4,2368.0,4.38063308]
["bitfinex","ETHUSD",1726124836779,0.0389122,2368.4,2368.1,2.2988]
["bitfinex","ETHUSD",1726124837089,0.0389122,2368.4,2368.2,0.15659433]
["bitfinex","ETHUSD",1726124837677,6.7295222,2368.4,2367.8,4.22332]
["bitfinex","ETHUSD",1726124837995,6.7295222,2368.4,2368.3,0.15648928]
["bitfinex","ETHUSD",1726124837996,10.9519522,2368.4,2368.3,0.15648928]
["bitfinex","ETHUSD",1726124838289,10.9519522,2368.4,2367.4,2.338]
["bitfinex","ETHUSD",1726124838290,6.69128,2368.0,2367.4,2.338]
["bitfinex","ETHUSD",1726124838589,6.69128,2368.0,2367.5,4.37573071]
["bitfinex","ETHUSD",1726124838878,6.69128,2368.0,2367.5,0.15198071]
["bitfinex","ETHUSD",1726124839087,7.96794387,2368.0,2367.5,0.15198071]
["bitfinex","ETHUSD",1726124839427,12.19107387,2368.0,2367.5,0.15198071]
["bitfinex","ETHUSD",1726124839559,4.22319,2367.9,2367.5,0.15198071]
["bitfinex","ETHUSD",1726124840387,7.96794387,2368.0,2367.5,0.15198071]
["bitfinex","ETHUSD",1726124841189,4.22317,2367.9,2367.5,0.15198071]
["bitfinex","ETHUSD",1726124841687,4.22336,2367.8,2367.5,0.15198071]
["bitfinex","ETHUSD",1726124841872,4.22336,2367.8,2367.2,6.54899]
["bitfinex","ETHUSD",1726124842095,4.22336,2367.8,2367.6,0.1518756]
["bitfinex","ETHUSD",1726124842470,4.22336,2367.8,2367.2,6.54899]
["bitfinex","ETHUSD",1726124842672,4.22336,2367.8,2367.7,0.15177049]
["bitfinex","ETHUSD",1726124842983,4.22336,2367.8,2367.2,6.54899]
["bitfinex","ETHUSD",1726124842984,5.45526203,2367.8,2367.2,6.54899]
["bitfinex","ETHUSD",1726124843188,4.22336,2367.8,2367.2,6.54899]
["bitfinex","ETHUSD",1726124843372,4.22336,2367.8,2367.3,0.15219097]
["bitfinex","ETHUSD",1726124847078,4.2232,2367.9,2367.3,4.37625097]
["bitfinex","ETHUSD",1726124848196,4.22333,2367.8,2367.3,4.37625097]
["bitfinex","ETHUSD",1726124848819,5.314787,2367.8,2367.3,4.37625097]
["bitfinex","ETHUSD",1726124853144,5.314787,2367.8,2367.3,0.15219097]
["bitfinex","ETHUSD",1726124854148,5.314787,2367.8,2367.3,4.37638097]
["bitfinex","ETHUSD",1726124854314,4.22333,2367.8,2367.3,4.37638097]
["bitfinex","ETHUSD",1726124859522,4.22333,2367.8,2367.3,0.15219097]
["bitfinex","ETHUSD",1726124859523,2.3278,2367.7,2367.3,0.15219097]
["bitfinex","ETHUSD",1726124860922,4.22372,2367.6,2367.3,0.15219097]
["bitfinex","ETHUSD",1726124861467,4.22372,2367.6,2367.1,4.22457]
["bitfinex","ETHUSD",1726124861762,4.22372,2367.6,2367.4,0.15267709]
["bitfinex","ETHUSD",1726124861929,5.301213,2367.6,2367.1,4.22457]
["bitfinex","ETHUSD",1726124862259,4.22372,2367.6,2367.1,4.22457]
["bitfinex","ETHUSD",1726124862462,4.22372,2367.6,2367.2,0.15288736]
["bitfinex","ETHUSD",1726124867942,8.44758,2367.6,2367.2,0.15288736]
["bitfinex","ETHUSD",1726124868150,8.44756,2367.6,2367.2,0.15288736]
["bitfinex","ETHUSD",1726124868352,9.61391604,2367.6,2367.0,6.56494]
["bitfinex","ETHUSD",1726124868525,9.61391604,2367.6,2367.3,0.14780932]
["bitfinex","ETHUSD",1726124868721,9.61391604,2367.6,2367.0,6.56494]
["bitfinex","ETHUSD",1726124868927,9.61391604,2367.6,2367.4,0.14770419]
["bitfinex","ETHUSD",1726124869131,9.61391604,2367.6,2367.0,6.56494]
["bitfinex","ETHUSD",1726124869328,5.39007604,2367.6,2367.5,0.14759906]
["bitfinex","ETHUSD",1726124869821,5.39007604,2367.6,2367.0,6.56494]
["bitfinex","ETHUSD",1726124870025,4.22372,2367.6,2367.0,7.89454154]
["bitfinex","ETHUSD",1726124870224,8.44751,2367.6,2367.1,0.14801962]
["bitfinex","ETHUSD",1726124870649,4.22372,2367.6,2367.1,0.14801962]
["bitfinex","ETHUSD",1726124871046,8.44751,2367.6,2367.1,0.14801962]
["bitfinex","ETHUSD",1726124871242,4.22372,2367.6,2367.1,0.14801962]
["bitfinex","ETHUSD",1726124872382,6.41037828,2367.6,2367.1,0.14801962]
["bitfinex","ETHUSD",1726124872535,4.22423,2367.3,2367.1,0.14801962]
["bitfinex","ETHUSD",1726124872738,4.22487,2367.0,2366.6,1.30439758]
["bitfinex","ETHUSD",1726124872938,6.0775587,2367.0,2366.4,8.69099543]
["bitfinex","ETHUSD",1726124873183,6.96575915,2367.0,2366.4,6.5066]
["bitfinex","ETHUSD",1726124873965,4.22487,2367.0,2366.4,6.5066]
["bitfinex","ETHUSD",1726124874168,5.81866018,2367.0,2366.4,6.5066]
["bitfinex","ETHUSD",1726124874371,5.81866018,2367.0,2366.5,0.14400304]
["bitfinex","ETHUSD",1726124875284,6.71203,2366.9,2366.5,0.14400304]
["bitfinex","ETHUSD",1726124875584,6.71203,2366.9,2366.2,6.6753]
["bitfinex","ETHUSD",1726124875784,6.71203,2366.9,2366.6,0.14389783]
["bitfinex","ETHUSD",1726124875987,1.29845783,2366.8,2366.3,4.22597]
["bitfinex","ETHUSD",1726124876152,6.71203,2366.9,2366.7,0.14379264]
["bitfinex","ETHUSD",1726124876353,6.71203,2366.9,2366.3,4.22597]
["bitfinex","ETHUSD",1726124877043,6.71203,2366.9,2366.4,0.14431128]
["bitfinex","ETHUSD",1726124878752,4.22512,2366.8,2366.4,0.14431128]
["bitfinex","ETHUSD",1726124878987,4.22529,2366.7,2366.0,6.66041]
["bitfinex","ETHUSD",1726124879292,9.1740697,2366.6,2366.5,0.14420606]
["bitfinex","ETHUSD",1726124879530,8.3290287,2366.6,2366.1,0.14463688]
["bitfinex","ETHUSD",1726124879688,8.3290287,2366.6,2366.0,4.22641]
["bitfinex","ETHUSD",1726124879853,8.3290287,2366.6,2366.2,0.14453164]
["bitfinex","ETHUSD",1726124880204,0.83290287,2366.5,2366.0,4.22641]
["bitfinex","ETHUSD",1726124880352,6.47634,2366.6,2366.3,0.14442641]
["bitfinex","ETHUSD",1726124880552,6.47634,2366.6,2366.0,4.22641]
["bitfinex","ETHUSD",1726124880753,6.47634,2366.6,2366.4,0.14432118]
["bitfinex","ETHUSD",1726124880984,6.47634,2366.6,2366.0,4.22641]
["bitfinex","ETHUSD",1726124881348,6.47634,2366.6,2365.8,6.6608]
["bitfinex","ETHUSD",1726124881349,4.22567,2366.5,2366.1,0.14463688]
["bitfinex","ETHUSD",1726124881552,5.295871,2366.5,2365.8,6.6608]
["bitfinex","ETHUSD",1726124881758,5.295871,2366.5,2366.2,0.14453164]
["bitfinex","ETHUSD",1726124882083,5.295871,2366.5,2365.7,4.22704]
["bitfinex","ETHUSD",1726124882084,6.4835,2366.3,2365.7,4.22704]
["bitfinex","ETHUSD",1726124883193,6.4835,2366.3,2365.6,6.48455]
["bitfinex","ETHUSD",1726124883424,6.4835,2366.3,2365.5,0.0389122]
["bitfinex","ETHUSD",1726124883425,4.22641,2366.1,2365.5,0.0389122]
["bitfinex","ETHUSD",1726124883975,8.45291,2366.1,2365.5,4.2662322]
["bitfinex","ETHUSD",1726124884172,2.4081,2366.0,2365.5,0.0389122]
["bitfinex","ETHUSD",1726124884378,2.4081,2366.0,2365.5,4.2662322]
["bitfinex","ETHUSD",1726124885922,2.4081,2366.0,2365.5,0.0389122]
["bitfinex","ETHUSD",1726124886217,6.63467,2366.0,2365.5,0.0389122]
["bitfinex","ETHUSD",1726124886383,2.4081,2366.0,2365.5,0.0389122]
["bitfinex","ETHUSD",1726124886579,4.22676,2365.9,2365.5,0.0389122]
["bitfinex","ETHUSD",1726124887599,4.22701,2365.8,2365.5,0.0389122]
["bitfinex","ETHUSD",1726124887982,9.44207814,2365.9,2365.5,0.0389122]
["bitfinex","ETHUSD",1726124888186,9.44201814,2365.9,2365.5,0.0389122]
["bitfinex","ETHUSD",1726124888486,5.21518814,2365.9,2365.5,0.0389122]
["bitfinex","ETHUSD",1726124888681,4.22691,2365.8,2365.5,0.0389122]
["bitfinex","ETHUSD",1726124889640,4.22691,2365.8,2365.6,0.14619346]
["bitfinex","ETHUSD",1726124889841,4.22707,2365.7,2365.6,0.14619346]
["bitfinex","ETHUSD",1726124890123,7.53609581,2365.7,2365.6,0.14619346]
["bitfinex","ETHUSD",1726124890333,8.4545,2365.6,2365.5,0.0389122]
["bitfinex","ETHUSD",1726124890623,11.4545,2365.6,2365.5,0.0389122]
["bitfinex","ETHUSD",1726124891995,13.8878,2365.6,2365.5,0.0389122]
["bitfinex","ETHUSD",1726124892385,15.7404887,2365.6,2365.5,0.0389122]
["bitfinex","ETHUSD",1726124892611,17.6885109,2365.6,2365.5,0.0389122]
["bitfinex","ETHUSD",1726124892794,21.9157609,2365.6,2365.5,0.0389122]
["bitfinex","ETHUSD",1726124893514,26.6930109,2365.6,2365.5,0.0389122]
["bitfinex","ETHUSD",1726124893721,27.34688149,2365.6,2365.5,0.0389122]
["bitfinex","ETHUSD",1726124894087,29.52150809,2365.6,2365.5,0.0389122]
["bitfinex","ETHUSD",1726124894385,4.22781,2365.3,2364.8,0.0389122]
["bitfinex","ETHUSD",1726124894584,0.65386839,2365.5,2364.8,0.0389122]
["bitfinex","ETHUSD",1726124894585,2.3498,2365.0,2364.8,0.0389122]
["bitfinex","ETHUSD",1726124894785,8.457,2364.9,2364.8,0.0389122]
["bitfinex","ETHUSD",1726124895206,11.457,2364.9,2364.8,0.0389122]
["bitfinex","ETHUSD",1726124896012,15.4843153,2364.9,2364.8,0.0389122]
["bitfinex","ETHUSD",1726124896537,17.8658153,2364.9,2364.8,0.0389122]
["bitfinex","ETHUSD",1726124896695,18.38726011,2364.9,2364.8,0.0389122]
["bitfinex","ETHUSD",1726124898037,22.61576011,2364.9,2364.8,0.0389122]
["bitfinex","ETHUSD",1726124898197,22.61576011,2364.9,2364.8,2.2e-06]
["bitfinex","ETHUSD",1726124898198,28.65722479,2364.9,2364.8,2.2e-06]
["bitfinex","ETHUSD",1726124898422,28.65722479,2364.9,2364.1,0.0389122]
["bitfinex","ETHUSD",1726124898423,6.68196,2364.2,2364.1,0.0389122]
["bitfinex","ETHUSD",1726124898624,14.9390353,2364.2,2364.1,0.0389122]
["bitfinex","ETHUSD",1726124898848,19.43293883,2364.2,2364.1,0.17875236]
["bitfinex","ETHUSD",1726124899054,19.43293883,2364.2,2364.1,0.0389122]
["bitfinex","ETHUSD",1726124901357,23.66269883,2364.2,2364.1,0.0389122]
["bitfinex","ETHUSD",1726124901558,24.86656905,2364.2,2364.1,0.0389122]
["bitfinex","ETHUSD",1726124901854,24.86656905,2364.2,2363.4,0.0389122]
["bitfinex","ETHUSD",1726124901855,2.3423,2363.9,2363.4,0.0389122]
["bitfinex","ETHUSD",1726124902101,4.23101,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726124902270,8.46202,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726124902423,13.80432,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726124902764,17.8316353,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726124902922,22.0626453,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726124903122,22.4854263,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726124903319,23.0354263,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726124903558,27.2664363,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124903744,27.92030634,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124904069,23.68929634,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124904921,24.13025856,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124906245,23.47638852,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124909689,15.21806322,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124910856,20.10294326,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124912293,20.71203754,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124912660,20.10294326,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124913386,24.33395326,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124913569,20.10294326,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124914171,24.33395326,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124914377,24.94304754,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124914797,20.10294326,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124915398,19.44907322,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124915607,18.89907322,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124915804,14.66806322,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124916095,14.88097104,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124916507,19.11198104,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124917154,18.458111,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124917263,14.227101,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124917965,8.46202,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124918764,8.46202,2363.5,2363.4,0.13782236]
["bitfinex","ETHUSD",1726124919502,7.23101,2363.5,2363.4,0.13782236]
["bitfinex","ETHUSD",1726124919717,7.23101,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124922007,11.46202,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124922186,12.40624581,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124923505,11.46202,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124928430,11.46202,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124930205,11.46202,2363.5,2363.4,0.13766039]
["bitfinex","ETHUSD",1726124930627,7.23101,2363.5,2363.4,2.40496039]
["bitfinex","ETHUSD",1726124931300,7.23101,2363.5,2363.4,2.2673022]
["bitfinex","ETHUSD",1726124931503,7.23101,2363.5,2363.4,2.40470516]
["bitfinex","ETHUSD",1726124934232,3.0,2363.5,2363.4,2.40470516]
["bitfinex","ETHUSD",1726124934640,7.23101,2363.5,2363.4,2.40470516]
["bitfinex","ETHUSD",1726124935170,11.46202,2363.5,2363.4,2.40470516]
["bitfinex","ETHUSD",1726124935475,12.608222,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124935780,7.23101,2363.5,2363.4,0.13740516]
["bitfinex","ETHUSD",1726124935996,11.46202,2363.5,2363.4,0.13740516]
["bitfinex","ETHUSD",1726124936339,7.23101,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124936731,7.23101,2363.5,2363.4,0.13740516]
["bitfinex","ETHUSD",1726124937280,12.608206,2363.5,2363.4,0.13740516]
["bitfinex","ETHUSD",1726124937637,12.608206,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124937835,20.8665313,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124938064,21.52040134,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124938653,20.8665313,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124939780,16.6355213,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124941993,12.608206,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124942161,11.46202,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124945094,12.33634639,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124946358,12.77350959,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124948421,11.46202,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124948566,13.21067279,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124948762,13.42818151,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124948968,15.1768343,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124950307,23.90669911,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124951000,21.68650681,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124952198,19.67773355,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124952510,17.45549681,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124953092,19.67787042,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124954787,17.45549681,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124955715,19.67836625,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124955915,17.45549681,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124957767,15.6512535,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124957969,13.68509199,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124959547,7.23101,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124959754,9.45472452,2363.5,2363.4,0.13743459]
["bitfinex","ETHUSD",1726124960053,9.45472452,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124960054,4.77895233,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726124960403,4.77895233,2363.5,2363.4,2.71442242]
["bitfinex","ETHUSD",1726124960404,1.33436731,2363.5,2363.4,2.71442242]
["bitfinex","ETHUSD",1726124960605,1.33436731,2363.5,2363.4,2.85179101]
["bitfinex","ETHUSD",1726124960856,0.88953316,2363.5,2363.4,2.85179101]
["bitfinex","ETHUSD",1726124961651,1.33436731,2363.7,2363.4,2.85179101]
["bitfinex","ETHUSD",1726124961652,0.88953316,2363.6,2363.4,2.85179101]
["bitfinex","ETHUSD",1726124961822,0.88953316,2363.5,2363.4,2.85179101]
["bitfinex","ETHUSD",1726124962206,0.88953316,2363.5,2363.4,2.62417079]
["bitfinex","ETHUSD",1726124971336,0.88953316,2363.6,2363.4,2.62417079]
["bitfinex","ETHUSD",1726124971533,0.88953316,2363.6,2363.4,4.36846079]
["bitfinex","ETHUSD",1726124971768,0.88953316,2363.6,2363.5,2.4627]
["bitfinex","ETHUSD",1726124971975,0.88953316,2363.6,2363.5,2.59949213]
["bitfinex","ETHUSD",1726124973442,0.88953316,2363.7,2363.5,2.59949213]
["bitfinex","ETHUSD",1726124973855,4.23083,2363.6,2363.5,0.13679213]
["bitfinex","ETHUSD",1726124974185,8.56519731,2363.6,2363.5,0.13679213]
["bitfinex","ETHUSD",1726124975749,4.33436731,2363.6,2363.5,0.13679213]
["bitfinex","ETHUSD",1726124976577,8.56519731,2363.6,2363.5,0.13679213]
["bitfinex","ETHUSD",1726124976883,4.33436731,2363.6,2363.5,0.13679213]
["bitfinex","ETHUSD",1726124978351,3.88853041,2363.6,2363.5,0.13679213]
["bitfinex","ETHUSD",1726124978548,4.33436731,2363.7,2363.5,0.13679213]
["bitfinex","ETHUSD",1726124979088,0.88846573,2363.7,2363.6,2.2562]
["bitfinex","ETHUSD",1726124979237,0.88846573,2363.8,2363.6,2.9270607]
["bitfinex","ETHUSD",1726124979589,0.88846573,2363.8,2363.6,3.06371301]
["bitfinex","ETHUSD",1726124980136,0.88846573,2363.8,2363.7,6.48685]
["bitfinex","ETHUSD",1726124980385,0.88846573,2363.9,2363.7,3.4087183]
["bitfinex","ETHUSD",1726124980583,0.88846573,2364.0,2363.7,3.54523571]
["bitfinex","ETHUSD",1726124982187,0.88846573,2364.0,2363.7,7.77586571]
["bitfinex","ETHUSD",1726124982369,1.33436731,2364.1,2363.7,7.77586571]
["bitfinex","ETHUSD",1726124982370,0.88846573,2364.1,2363.7,7.77586571]
["bitfinex","ETHUSD",1726124985400,0.88846573,2364.1,2363.7,3.54523571]
["bitfinex","ETHUSD",1726124985898,5.11841573,2364.1,2363.7,2.39271741]
["bitfinex","ETHUSD",1726124986102,0.88846573,2364.0,2363.7,2.39271741]
["bitfinex","ETHUSD",1726124986597,0.88846573,2364.0,2363.7,0.13651741]
["bitfinex","ETHUSD",1726124986756,4.23031,2363.9,2363.7,0.13651741]
["bitfinex","ETHUSD",1726124986956,4.23031,2363.9,2363.5,2.3328]
["bitfinex","ETHUSD",1726124987162,6.58981656,2363.9,2363.5,2.3328]
["bitfinex","ETHUSD",1726124987415,5.11877573,2363.9,2363.6,0.13620605]
["bitfinex","ETHUSD",1726124988189,0.88846573,2363.9,2363.6,0.13620605]
["bitfinex","ETHUSD",1726124988910,3.88846573,2364.0,2363.6,0.13620605]
["bitfinex","ETHUSD",1726124989105,0.88846573,2363.9,2363.6,0.13620605]
["bitfinex","ETHUSD",1726124992442,5.11876573,2363.9,2363.6,0.13620605]
["bitfinex","ETHUSD",1726124992779,4.2303,2363.9,2363.6,0.13620605]
["bitfinex","ETHUSD",1726124994791,5.5986083,2363.9,2363.6,0.13620605]
["bitfinex","ETHUSD",1726124995271,5.5986083,2363.9,2363.5,2.3328]
["bitfinex","ETHUSD",1726124995513,5.5986083,2363.9,2363.7,0.13616433]
["bitfinex","ETHUSD",1726124995715,5.5986083,2363.9,2363.6,0.13626979]
["bitfinex","ETHUSD",1726124995872,5.5986083,2363.9,2363.5,2.3328]
["bitfinex","ETHUSD",1726124996238,5.5986083,2363.9,2363.6,0.13626979]
["bitfinex","ETHUSD",1726124997466,6.48707403,2363.9,2363.6,0.13626979]
["bitfinex","ETHUSD",1726125000259,5.11876573,2363.9,2363.6,0.13626979]
["bitfinex","ETHUSD",1726125000468,4.23048,2363.8,2363.6,0.13626979]
["bitfinex","ETHUSD",1726125000965,9.34976573,2363.7,2363.6,0.13626979]
["bitfinex","ETHUSD",1726125001168,12.34988573,2363.7,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726125001330,0.88846573,2363.6,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726125003346,0.88846573,2363.6,2363.4,2.3834022]
["bitfinex","ETHUSD",1726125004829,0.88846573,2363.6,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726125005074,7.41761573,2363.6,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726125005273,3.18676573,2363.6,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726125005479,0.88846573,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726125006435,5.11947573,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726125007372,5.11993907,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726125007977,7.49543907,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726125009091,0.88892907,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726125009275,0.88892907,2363.5,2363.4,0.13666931]
["bitfinex","ETHUSD",1726125010903,0.88892907,2363.6,2363.4,4.36785931]
["bitfinex","ETHUSD",1726125011055,0.88892907,2363.6,2363.5,2.4682]
["bitfinex","ETHUSD",1726125011391,1.77895233,2363.8,2363.6,4.23083]
["bitfinex","ETHUSD",1726125011392,0.88892907,2363.8,2363.6,4.23083]
["bitfinex","ETHUSD",1726125011767,0.88892907,2363.8,2363.7,0.13652234]
["bitfinex","ETHUSD",1726125012158,0.88892907,2363.9,2363.7,2.41732234]
["bitfinex","ETHUSD",1726125012465,0.88892907,2364.1,2364.0,2.2808]
["bitfinex","ETHUSD",1726125012649,0.88892907,2364.3,2364.2,4.22976]
["bitfinex","ETHUSD",1726125012853,1.33436731,2364.4,2364.2,2.2808]
["bitfinex","ETHUSD",1726125012854,0.88892907,2364.4,2364.2,2.2808]
["bitfinex","ETHUSD",1726125013097,0.88892907,2364.4,2364.2,2.41671178]
["bitfinex","ETHUSD",1726125013391,0.88892907,2364.4,2364.2,6.64645178]
["bitfinex","ETHUSD",1726125013564,0.88892907,2364.4,2364.3,4.22958]
["bitfinex","ETHUSD",1726125013900,1.77895233,2364.6,2364.3,4.22958]
["bitfinex","ETHUSD",1726125013901,0.88892907,2364.6,2364.4,6.6938]
["bitfinex","ETHUSD",1726125014099,0.88892907,2364.8,2364.5,4.22922]
["bitfinex","ETHUSD",1726125014255,0.88892907,2364.9,2364.5,4.36461455]
["bitfinex","ETHUSD",1726125015105,0.88892907,2364.9,2364.5,0.13539455]
["bitfinex","ETHUSD",1726125015313,0.88892907,2364.7,2364.5,0.13539455]
["bitfinex","ETHUSD",1726125015548,3.21582907,2364.8,2364.5,0.13539455]
["bitfinex","ETHUSD",1726125015818,0.88892907,2364.8,2364.5,0.13539455]
["bitfinex","ETHUSD",1726125016018,0.88892907,2364.8,2364.3,4.22946]
["bitfinex","ETHUSD",1726125016327,0.88892907,2364.8,2364.4,6.49847]
["bitfinex","ETHUSD",1726125016528,0.88892907,2364.9,2364.4,6.49847]
["bitfinex","ETHUSD",1726125017226,5.11727907,2365.0,2364.5,4.22919]
["bitfinex","ETHUSD",1726125017579,8.69436731,2365.1,2364.5,4.22919]
["bitfinex","ETHUSD",1726125017580,8.24892907,2365.1,2364.5,4.22919]
["bitfinex","ETHUSD",1726125017876,3.0,2365.0,2364.5,4.22919]
["bitfinex","ETHUSD",1726125018485,4.22852,2364.9,2364.4,2.2692]
["bitfinex","ETHUSD",1726125018897,4.22852,2364.9,2364.2,6.54514]
["bitfinex","ETHUSD",1726125018898,4.22883,2364.8,2364.2,6.54514]
["bitfinex","ETHUSD",1726125019536,7.42864907,2364.9,2364.2,6.54514]
["bitfinex","ETHUSD",1726125019916,7.42864907,2364.9,2364.2,2.3154]
["bitfinex","ETHUSD",1726125020130,4.22891,2364.7,2364.2,2.3154]
["bitfinex","ETHUSD",1726125020339,5.11876408,2364.7,2364.2,2.3154]
["bitfinex","ETHUSD",1726125020643,4.22925,2364.5,2364.0,2.309]
["bitfinex","ETHUSD",1726125022045,6.00769315,2364.7,2364.1,4.22992]
["bitfinex","ETHUSD",1726125022195,3.0,2364.6,2364.1,4.22992]
["bitfinex","ETHUSD",1726125023094,3.0,2364.6,2364.2,4.22975]
["bitfinex","ETHUSD",1726125023298,3.0,2364.6,2364.1,5.30672]
["bitfinex","ETHUSD",1726125024004,3.0,2364.6,2364.2,4.22972]
["bitfinex","ETHUSD",1726125024347,3.0,2364.6,2364.3,2.4048]
["bitfinex","ETHUSD",1726125024633,3.0,2364.6,2364.4,0.13502434]
["bitfinex","ETHUSD",1726125027623,3.81178391,2364.6,2364.4,0.13502434]
["bitfinex","ETHUSD",1726125027825,3.81178391,2364.6,2364.1,6.71201]
["bitfinex","ETHUSD",1726125028020,6.20528391,2364.6,2364.5,0.13491895]
["bitfinex","ETHUSD",1726125028363,10.43437391,2364.6,2364.1,6.71201]
["bitfinex","ETHUSD",1726125028533,10.43437391,2364.6,2364.5,0.13491895]
["bitfinex","ETHUSD",1726125028734,10.43437391,2364.6,2364.1,6.71201]
["bitfinex","ETHUSD",1726125029054,5.3935,2364.6,2364.1,10.94185]
["bitfinex","ETHUSD",1726125029252,3.0,2364.6,2364.2,0.13523515]
["bitfinex","ETHUSD",1726125029771,7.22904,2364.6,2364.2,0.13523515]
["bitfinex","ETHUSD",1726125032128,7.22904,2364.6,2364.2,0.17866785]
["bitfinex","ETHUSD",1726125033365,3.0,2364.6,2364.2,0.17866785]
["bitfinex","ETHUSD",1726125034381,7.22909,2364.6,2364.2,0.17866785]
["bitfinex","ETHUSD",1726125034569,8.70579291,2364.6,2364.2,0.17866785]
["bitfinex","ETHUSD",1726125038896,8.70579291,2364.6,2364.3,0.17267767]
["bitfinex","ETHUSD",1726125039195,8.70579291,2364.6,2364.0,4.23003]
["bitfinex","ETHUSD",1726125039515,7.22909,2364.6,2364.0,4.23003]
["bitfinex","ETHUSD",1726125039670,7.22909,2364.6,2364.1,0.17301272]
["bitfinex","ETHUSD",1726125040454,7.22909,2364.6,2364.1,4.40291272]
["bitfinex","ETHUSD",1726125041580,4.22924,2364.5,2364.1,0.17301272]
["bitfinex","ETHUSD",1726125041781,6.60224,2364.5,2364.1,0.17301272]
["bitfinex","ETHUSD",1726125041982,6.60224,2364.5,2363.9,6.61484]
["bitfinex","ETHUSD",1726125042173,6.60224,2364.5,2364.2,0.17290546]
["bitfinex","ETHUSD",1726125042372,6.60224,2364.5,2363.9,6.61484]
["bitfinex","ETHUSD",1726125042567,6.60224,2364.5,2364.3,0.17279821]
["bitfinex","ETHUSD",1726125042773,6.60224,2364.5,2363.9,4.23014]
["bitfinex","ETHUSD",1726125042971,6.60224,2364.5,2363.9,8.46033]
["bitfinex","ETHUSD",1726125043173,6.60224,2364.5,2364.0,0.17311999]
["bitfinex","ETHUSD",1726125044105,2.373,2364.5,2364.0,0.17311999]
["bitfinex","ETHUSD",1726125044397,2.373,2364.5,2364.1,4.22991]
["bitfinex","ETHUSD",1726125044763,2.373,2364.5,2364.2,0.17290546]
["bitfinex","ETHUSD",1726125051620,7.22908,2364.6,2364.2,0.17290546]
["bitfinex","ETHUSD",1726125051820,8.11800907,2364.6,2364.2,0.17290546]
["bitfinex","ETHUSD",1726125052116,7.22908,2364.6,2364.2,0.17290546]
["bitfinex","ETHUSD",1726125052476,7.22908,2364.6,2364.2,0.85465001]
["bitfinex","ETHUSD",1726125052477,3.88892907,2364.6,2364.2,0.85465001]
["bitfinex","ETHUSD",1726125052675,3.0,2364.6,2364.2,0.85465001]
["bitfinex","ETHUSD",1726125053371,3.0,2364.6,2364.2,5.08426001]
["bitfinex","ETHUSD",1726125053567,3.88892907,2364.6,2364.3,4.22955]
["bitfinex","ETHUSD",1726125053804,0.88892907,2364.6,2364.3,6.60895]
["bitfinex","ETHUSD",1726125054012,0.88892907,2364.6,2364.4,0.17269096]
["bitfinex","ETHUSD",1726125054215,7.22887,2364.7,2364.4,0.17269096]
["bitfinex","ETHUSD",1726125054216,8.11779907,2364.7,2364.4,0.17269096]
["bitfinex","ETHUSD",1726125054383,0.88892907,2364.6,2364.4,0.17269096]
["bitfinex","ETHUSD",1726125054773,0.88892907,2364.6,2364.1,10.91891]
["bitfinex","ETHUSD",1726125054972,0.88892907,2364.6,2364.5,0.1725496]
["bitfinex","ETHUSD",1726125055484,0.88785293,2364.6,2364.5,0.1725496]
["bitfinex","ETHUSD",1726125055782,0.88787602,2364.6,2364.2,4.22964]
["bitfinex","ETHUSD",1726125055987,1.33436731,2364.6,2364.5,0.1725496]
["bitfinex","ETHUSD",1726125056199,1.33436731,2364.6,2364.2,4.22964]
["bitfinex","ETHUSD",1726125056200,3.88786698,2364.7,2364.2,4.22964]
["bitfinex","ETHUSD",1726125056439,0.88786698,2364.6,2364.5,0.1725496]
["bitfinex","ETHUSD",1726125056786,0.88786698,2364.6,2364.2,9.73707664]
["bitfinex","ETHUSD",1726125056985,0.88786698,2364.6,2364.2,5.50743664]
["bitfinex","ETHUSD",1726125057224,0.88786698,2364.6,2364.3,0.17276407]
["bitfinex","ETHUSD",1726125057626,0.88786698,2364.5,2364.2,9.73709664]
["bitfinex","ETHUSD",1726125057929,0.88786698,2364.5,2364.3,0.17276407]
["bitfinex","ETHUSD",1726125058241,0.88786698,2364.5,2364.2,9.73708664]
["bitfinex","ETHUSD",1726125058592,0.88786698,2364.4,2364.3,0.17276407]
["bitfinex","ETHUSD",1726125058931,0.88786698,2364.4,2364.2,5.50743664]
["bitfinex","ETHUSD",1726125059112,0.88786698,2364.5,2364.3,0.96943773]
["bitfinex","ETHUSD",1726125059501,1.33436731,2364.6,2364.3,0.96943773]
["bitfinex","ETHUSD",1726125059502,0.88786698,2364.4,2364.3,0.96943773]
["bitfinex","ETHUSD",1726125059702,0.88786698,2364.4,2364.3,0.17276407]
["bitfinex","ETHUSD",1726125060008,0.88786698,2364.4,2364.0,8.45993]
["bitfinex","ETHUSD",1726125060202,0.88786698,2364.4,2364.3,0.17271531]
["bitfinex","ETHUSD",1726125060415,0.88786698,2364.4,2364.0,8.45993]
["bitfinex","ETHUSD",1726125060416,0.88786698,2364.4,2364.0,4.22994]
["bitfinex","ETHUSD",1726125060907,0.88786698,2364.4,2364.1,4.40274982]
["bitfinex","ETHUSD",1726125061121,0.88786698,2364.4,2364.1,5.51364839]
["bitfinex","ETHUSD",1726125061508,0.88786698,2364.4,2364.2,4.22974]
["bitfinex","ETHUSD",1726125061834,0.88786698,2364.4,2364.2,10.74057]
["bitfinex","ETHUSD",1726125062019,0.88786698,2364.4,2364.3,0.17271531]
["bitfinex","ETHUSD",1726125062451,0.88786698,2364.4,2364.2,6.51083]
["bitfinex","ETHUSD",1726125062602,0.88786698,2364.4,2364.3,5.16446817]
["bitfinex","ETHUSD",1726125062801,0.88786698,2364.5,2364.3,5.16446817]
["bitfinex","ETHUSD",1726125064116,0.88786698,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1726125064458,2.4196,2364.8,2364.6,4.22904]
["bitfinex","ETHUSD",1726125064459,0.88786698,2364.8,2364.6,4.22904]
["bitfinex","ETHUSD",1726125064616,1.33436731,2364.9,2364.8,4.22868]
["bitfinex","ETHUSD",1726125064617,0.88786698,2364.9,2364.8,4.22868]
["bitfinex","ETHUSD",1726125065060,0.88786698,2364.9,2364.8,0.17218406]
["bitfinex","ETHUSD",1726125065261,0.88786698,2364.9,2364.8,4.40086406]
["bitfinex","ETHUSD",1726125065460,0.88786698,2365.0,2364.8,4.40086406]
["bitfinex","ETHUSD",1726125065616,0.88786698,2365.0,2364.8,4.22868]
["bitfinex","ETHUSD",1726125065818,0.88786698,2365.0,2364.9,0.17187209]
["bitfinex","ETHUSD",1726125068040,0.88786698,2365.0,2364.7,8.45761]
["bitfinex","ETHUSD",1726125068220,0.88786698,2365.0,2364.8,0.17197928]
["bitfinex","ETHUSD",1726125068422,1.33436731,2365.1,2364.7,8.45761]
["bitfinex","ETHUSD",1726125068423,0.88786698,2365.1,2364.7,8.45761]
["bitfinex","ETHUSD",1726125068650,0.88786698,2365.1,2364.8,0.17197928]
["bitfinex","ETHUSD",1726125068960,0.88786698,2365.1,2364.7,8.45748]
["bitfinex","ETHUSD",1726125069133,0.88786698,2365.1,2364.9,0.17187209]
["bitfinex","ETHUSD",1726125069333,3.35746698,2365.0,2364.8,0.17197928]
["bitfinex","ETHUSD",1726125069558,2.4696,2365.0,2364.7,8.45746]
["bitfinex","ETHUSD",1726125070815,2.4696,2365.0,2364.7,8.4575]
["bitfinex","ETHUSD",1726125071025,0.88786698,2365.1,2364.8,4.22857]
["bitfinex","ETHUSD",1726125071273,0.88786698,2365.1,2364.9,6.68979]
["bitfinex","ETHUSD",1726125071558,0.88786698,2365.2,2364.9,6.86166209]
["bitfinex","ETHUSD",1726125072320,0.88786698,2365.2,2364.9,4.40036209]
["bitfinex","ETHUSD",1726125072966,0.88786698,2365.2,2365.0,4.22831]
["bitfinex","ETHUSD",1726125073189,0.88786698,2365.3,2365.0,6.75301189]
["bitfinex","ETHUSD",1726125073457,0.88786698,2365.4,2365.1,4.39977822]
["bitfinex","ETHUSD",1726125073666,0.92677698,2365.5,2365.1,0.17163822]
["bitfinex","ETHUSD",1726125075889,2.3509,2365.4,2365.1,0.17163822]
["bitfinex","ETHUSD",1726125079420,6.57852,2365.4,2365.1,0.17163822]
["bitfinex","ETHUSD",1726125079624,0.7505297,2365.3,2365.1,0.17163822]
["bitfinex","ETHUSD",1726125079918,4.22844,2365.0,2364.4,4.2293]
["bitfinex","ETHUSD",1726125080113,2.3568,2364.9,2364.4,4.2293]
["bitfinex","ETHUSD",1726125080415,2.3568,2364.9,2364.4,8.4586]
["bitfinex","ETHUSD",1726125080720,8.45759,2364.8,2364.2,4.22972]
["bitfinex","ETHUSD",1726125080879,5.80155858,2364.8,2364.2,4.22972]
["bitfinex","ETHUSD",1726125081083,9.58533,2364.9,2364.3,4.22942]
["bitfinex","ETHUSD",1726125082505,10.47319698,2364.9,2364.3,4.22942]
["bitfinex","ETHUSD",1726125082860,0.88786698,2365.0,2364.4,6.66542391]
["bitfinex","ETHUSD",1726125082992,3.0,2365.0,2364.4,6.58084]
["bitfinex","ETHUSD",1726125084144,3.0,2365.0,2364.4,10.81008]
["bitfinex","ETHUSD",1726125084432,3.0,2365.0,2364.4,6.58074]
["bitfinex","ETHUSD",1726125085140,3.0,2365.0,2364.5,4.22921]
["bitfinex","ETHUSD",1726125086246,0.88786698,2365.2,2364.7,4.22875]
["bitfinex","ETHUSD",1726125086404,3.88786698,2365.2,2364.7,4.22875]
["bitfinex","ETHUSD",1726125086604,8.11583698,2365.2,2364.8,0.17145288]
["bitfinex","ETHUSD",1726125086845,8.11583698,2365.2,2364.7,4.22875]
["bitfinex","ETHUSD",1726125087727,3.0,2365.2,2364.8,4.22861]
["bitfinex","ETHUSD",1726125088099,3.0,2365.2,2364.9,0.17134569]
["bitfinex","ETHUSD",1726125089445,3.0,2365.2,2364.7,4.22875]
["bitfinex","ETHUSD",1726125089627,3.88786698,2365.2,2365.0,0.1712385]
["bitfinex","ETHUSD",1726125089836,3.0,2365.2,2364.7,8.45751]
["bitfinex","ETHUSD",1726125090010,3.88786698,2365.2,2365.1,0.17113132]
["bitfinex","ETHUSD",1726125090209,4.17523043,2365.2,2364.7,8.45751]
["bitfinex","ETHUSD",1726125090458,3.0,2365.2,2364.7,4.22875]
["bitfinex","ETHUSD",1726125090792,3.0,2365.2,2364.8,0.17161858]
["bitfinex","ETHUSD",1726125091157,3.0,2365.2,2364.7,4.22875]
["bitfinex","ETHUSD",1726125091460,3.0,2365.2,2364.9,0.17151139]
["bitfinex","ETHUSD",1726125091689,3.0,2365.2,2365.0,0.1714042]
["bitfinex","ETHUSD",1726125092095,3.0,2365.2,2365.1,0.17129702]
["bitfinex","ETHUSD",1726125092256,3.0,2365.2,2364.9,2.2686]
["bitfinex","ETHUSD",1726125092590,3.0,2365.2,2365.0,0.1714042]
["bitfinex","ETHUSD",1726125092890,0.88786698,2365.3,2365.0,0.1714042]
["bitfinex","ETHUSD",1726125093191,0.92677698,2365.5,2365.2,6.497]
["bitfinex","ETHUSD",1726125093554,0.03891,2365.5,2365.3,0.17108269]
["bitfinex","ETHUSD",1726125093754,0.92677698,2365.5,2365.3,0.17108269]
["bitfinex","ETHUSD",1726125093954,0.92677698,2365.5,2365.2,6.497]
["bitfinex","ETHUSD",1726125094164,0.92677698,2365.5,2365.4,0.17097554]
["bitfinex","ETHUSD",1726125094409,0.92677698,2365.5,2365.3,0.17108269]
["bitfinex","ETHUSD",1726125094568,0.92677698,2365.5,2365.4,0.17097554]
["bitfinex","ETHUSD",1726125094905,0.92677698,2365.5,2365.2,6.497]
["bitfinex","ETHUSD",1726125095199,0.03891,2365.5,2365.2,6.497]
["bitfinex","ETHUSD",1726125095375,0.92677698,2365.5,2365.3,0.17108269]
["bitfinex","ETHUSD",1726125095774,2.3324,2365.4,2364.9,4.2284]
["bitfinex","ETHUSD",1726125095994,3.22026698,2365.4,2364.9,4.2284]
["bitfinex","ETHUSD",1726125097299,7.44792698,2365.4,2364.8,4.22865]
["bitfinex","ETHUSD",1726125098462,0.88786698,2365.3,2364.8,4.22865]
["bitfinex","ETHUSD",1726125098659,7.44792698,2365.4,2364.8,4.22865]
["bitfinex","ETHUSD",1726125098871,9.14371056,2365.4,2364.8,4.22865]
["bitfinex","ETHUSD",1726125099076,5.11566698,2365.3,2364.8,4.22865]
["bitfinex","ETHUSD",1726125099507,4.22826,2365.1,2364.5,4.2291]
["bitfinex","ETHUSD",1726125099804,4.22843,2365.0,2364.5,4.2291]
["bitfinex","ETHUSD",1726125100501,5.11629698,2365.0,2364.5,4.2291]
["bitfinex","ETHUSD",1726125100706,2.2972,2364.9,2364.5,4.2291]
["bitfinex","ETHUSD",1726125101393,2.2972,2364.9,2364.6,0.171833]
["bitfinex","ETHUSD",1726125102903,0.88786698,2365.0,2364.6,0.171833]
["bitfinex","ETHUSD",1726125103291,0.88698221,2365.0,2364.6,0.6119263]
["bitfinex","ETHUSD",1726125105281,12.17977731,2365.1,2364.6,0.6119263]
["bitfinex","ETHUSD",1726125105282,6.61715,2365.1,2364.6,0.6119263]
["bitfinex","ETHUSD",1726125105476,2.3889,2365.1,2364.6,7.3055463]
["bitfinex","ETHUSD",1726125105681,2.3889,2365.1,2364.8,4.22866]
["bitfinex","ETHUSD",1726125105923,2.3889,2365.1,2364.9,0.17166245]
["bitfinex","ETHUSD",1726125106119,7.85318731,2365.3,2364.9,0.17166245]
["bitfinex","ETHUSD",1726125106615,1.33436731,2365.2,2364.9,0.17166245]
["bitfinex","ETHUSD",1726125107022,7.85318731,2365.3,2364.9,0.17166245]
["bitfinex","ETHUSD",1726125107332,12.08107731,2365.3,2364.9,0.17166245]
["bitfinex","ETHUSD",1726125107683,1.33436731,2365.2,2364.9,0.17166245]
["bitfinex","ETHUSD",1726125112336,1.33436731,2365.2,2364.9,0.6116947]
["bitfinex","ETHUSD",1726125112539,1.33436731,2365.2,2364.9,0.69626091]
["bitfinex","ETHUSD",1726125112708,1.33436731,2365.3,2364.9,0.6116947]
["bitfinex","ETHUSD",1726125112914,1.33436731,2365.3,2365.1,2.4925]
["bitfinex","ETHUSD",1726125113436,1.33436731,2365.3,2365.2,0.17131354]
["bitfinex","ETHUSD",1726125114002,1.33436731,2365.3,2365.2,0.86052589]
["bitfinex","ETHUSD",1726125114198,0.88812887,2365.4,2365.2,0.86052589]
["bitfinex","ETHUSD",1726125115833,0.92703887,2365.5,2365.3,4.22779]
["bitfinex","ETHUSD",1726125116244,0.92703887,2365.5,2365.4,0.17098713]
["bitfinex","ETHUSD",1726125116726,0.03891,2365.5,2365.4,0.17098713]
["bitfinex","ETHUSD",1726125117235,0.926747,2365.5,2365.4,0.17098713]
["bitfinex","ETHUSD",1726125117442,0.92670687,2365.5,2365.4,0.17098713]
["bitfinex","ETHUSD",1726125117814,0.03891,2365.5,2365.4,0.17098713]
["bitfinex","ETHUSD",1726125118020,0.92668519,2365.5,2365.4,0.17098713]
["bitfinex","ETHUSD",1726125119039,0.92668519,2365.5,2365.4,0.67978608]
["bitfinex","ETHUSD",1726125122203,3.67217731,2365.5,2365.4,0.17098713]
["bitfinex","ETHUSD",1726125122743,1.37327731,2365.5,2365.4,0.17071423]
["bitfinex","ETHUSD",1726125123248,1.37327731,2365.5,2365.1,4.22813]
["bitfinex","ETHUSD",1726125123404,0.88763515,2365.4,2365.1,4.22813]
["bitfinex","ETHUSD",1726125123605,0.88763515,2365.4,2365.2,0.17092854]
["bitfinex","ETHUSD",1726125123813,0.88763515,2365.3,2365.2,0.17092854]
["bitfinex","ETHUSD",1726125124021,0.88763515,2365.3,2364.9,6.68845]
["bitfinex","ETHUSD",1726125124228,0.88763515,2365.3,2365.2,0.17092854]
["bitfinex","ETHUSD",1726125124448,0.88763515,2365.4,2365.0,4.22832]
["bitfinex","ETHUSD",1726125124618,0.88763515,2365.4,2365.2,0.17092854]
["bitfinex","ETHUSD",1726125124815,0.88763515,2365.3,2365.1,0.17103571]
["bitfinex","ETHUSD",1726125125041,0.88763515,2365.3,2365.0,4.22832]
["bitfinex","ETHUSD",1726125126322,0.88763515,2365.4,2365.0,5.38772707]
["bitfinex","ETHUSD",1726125127051,0.88763515,2365.4,2365.1,4.22814]
["bitfinex","ETHUSD",1726125128516,0.88763515,2365.3,2365.1,4.22814]
["bitfinex","ETHUSD",1726125129755,0.88763515,2365.4,2365.1,4.22814]
["bitfinex","ETHUSD",1726125131120,0.88763515,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726125131468,0.92654515,2365.5,2365.3,4.22779]
["bitfinex","ETHUSD",1726125131670,0.92654515,2365.5,2365.3,4.3985919]
["bitfinex","ETHUSD",1726125132331,0.92654515,2365.5,2365.3,0.1708019]
["bitfinex","ETHUSD",1726125132332,0.88763515,2365.4,2365.3,0.1708019]
["bitfinex","ETHUSD",1726125132733,0.88763515,2365.4,2365.2,6.61814]
["bitfinex","ETHUSD",1726125133086,0.88763515,2365.4,2365.3,0.1708019]
["bitfinex","ETHUSD",1726125133439,0.88763515,2365.4,2365.2,7.81869471]
["bitfinex","ETHUSD",1726125133632,0.88763515,2365.4,2365.3,0.1708019]
["bitfinex","ETHUSD",1726125134031,0.88763515,2365.4,2365.2,7.81869471]
["bitfinex","ETHUSD",1726125134232,0.88763515,2365.4,2365.3,0.1708019]
["bitfinex","ETHUSD",1726125134633,0.88763515,2365.4,2365.2,7.81869471]
["bitfinex","ETHUSD",1726125134831,0.88763515,2365.4,2365.3,0.1708019]
["bitfinex","ETHUSD",1726125135602,0.88763515,2365.4,2365.2,7.81869471]
["bitfinex","ETHUSD",1726125135802,0.88763515,2365.4,2365.3,0.1708019]
["bitfinex","ETHUSD",1726125135962,0.88763515,2365.4,2365.2,5.42849471]
["bitfinex","ETHUSD",1726125136161,0.88763515,2365.4,2365.3,0.1708019]
["bitfinex","ETHUSD",1726125136362,0.88763515,2365.4,2365.2,5.42849471]
["bitfinex","ETHUSD",1726125136604,0.88763515,2365.4,2365.3,1.13645137]
["bitfinex","ETHUSD",1726125136767,0.88763515,2365.4,2365.3,0.1708019]
["bitfinex","ETHUSD",1726125137172,0.88763515,2365.4,2365.2,5.42849471]
["bitfinex","ETHUSD",1726125137502,0.88763515,2365.4,2365.3,0.1708019]
["bitfinex","ETHUSD",1726125137703,0.88763515,2365.4,2365.2,4.22794]
["bitfinex","ETHUSD",1726125137886,0.88763515,2365.4,2365.3,0.1708019]
["bitfinex","ETHUSD",1726125138089,0.88763515,2365.4,2365.1,8.45603]
["bitfinex","ETHUSD",1726125138407,0.88763515,2365.4,2365.2,0.17090906]
["bitfinex","ETHUSD",1726125141110,1.37327731,2365.5,2365.2,4.39877906]
["bitfinex","ETHUSD",1726125141111,0.92654515,2365.5,2365.2,4.39877906]
["bitfinex","ETHUSD",1726125141462,0.88763515,2365.4,2365.2,4.39877906]
["bitfinex","ETHUSD",1726125142968,0.92654515,2365.5,2365.2,4.39877906]
["bitfinex","ETHUSD",1726125144010,0.88763515,2365.4,2365.2,4.39877906]
["bitfinex","ETHUSD",1726125144364,0.92654515,2365.5,2365.2,4.39877906]
["bitfinex","ETHUSD",1726125144807,0.88763515,2365.4,2365.2,4.39877906]
["bitfinex","ETHUSD",1726125145024,0.92654515,2365.5,2365.2,4.39877906]
["bitfinex","ETHUSD",1726125146418,0.88763515,2365.4,2365.2,5.62429534]
["bitfinex","ETHUSD",1726125147307,0.92654515,2365.5,2365.2,5.62429534]
["bitfinex","ETHUSD",1726125147615,0.88763515,2365.4,2365.2,1.39642534]
["bitfinex","ETHUSD",1726125148575,0.88763515,2365.4,2365.2,5.62437534]
["bitfinex","ETHUSD",1726125148987,0.88763515,2365.4,2365.2,1.39642534]
["bitfinex","ETHUSD",1726125149514,0.88763515,2365.4,2365.2,0.17090906]
["bitfinex","ETHUSD",1726125149713,1.37327731,2365.5,2365.2,0.17090906]
["bitfinex","ETHUSD",1726125149714,0.03891,2365.5,2365.2,0.17090906]
["bitfinex","ETHUSD",1726125149921,0.88824306,2365.4,2365.2,0.17090906]
["bitfinex","ETHUSD",1726125150414,0.88824306,2365.4,2365.2,4.39885906]
["bitfinex","ETHUSD",1726125150850,0.88824306,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726125151050,0.88824306,2365.4,2365.3,7.54365991]
["bitfinex","ETHUSD",1726125151253,0.88824306,2365.4,2365.3,7.71441308]
["bitfinex","ETHUSD",1726125152956,0.92715306,2365.5,2365.3,7.71441308]
["bitfinex","ETHUSD",1726125153122,0.92715306,2365.5,2365.4,6.08529808]
["bitfinex","ETHUSD",1726125153455,0.03891,2365.5,2365.4,6.34048608]
["bitfinex","ETHUSD",1726125153654,0.03891,2365.5,2365.4,9.74132168]
["bitfinex","ETHUSD",1726125154126,0.03891,2365.5,2365.4,13.96893168]
["bitfinex","ETHUSD",1726125157915,0.03891,2365.5,2365.4,12.1112436]
["bitfinex","ETHUSD",1726125159178,0.03891,2365.5,2365.4,12.02670161]
["bitfinex","ETHUSD",1726125163952,0.03891,2365.5,2365.4,7.79909161]
["bitfinex","ETHUSD",1726125164140,0.03891,2365.5,2365.4,5.44842837]
["bitfinex","ETHUSD",1726125164849,0.03891,2365.5,2365.4,5.36389161]
["bitfinex","ETHUSD",1726125166611,0.03891,2365.5,2365.4,0.17064601]
["bitfinex","ETHUSD",1726125166784,5.15458306,2365.5,2365.4,0.17064601]
["bitfinex","ETHUSD",1726125166987,5.15458306,2365.5,2365.0,4.22818]
["bitfinex","ETHUSD",1726125166988,5.59870459,2365.5,2365.0,4.22818]
["bitfinex","ETHUSD",1726125167236,0.88783167,2365.4,2365.0,4.22818]
["bitfinex","ETHUSD",1726125168199,2.3349,2365.3,2364.8,4.22855]
["bitfinex","ETHUSD",1726125168522,3.22273167,2365.3,2364.8,9.19551728]
["bitfinex","ETHUSD",1726125168680,2.3349,2365.3,2364.8,9.19551728]
["bitfinex","ETHUSD",1726125169337,2.74551975,2365.3,2364.5,5.11298279]
["bitfinex","ETHUSD",1726125169547,5.11616167,2365.0,2364.4,6.59703]
["bitfinex","ETHUSD",1726125169845,5.11616167,2365.0,2364.3,4.22943]
["bitfinex","ETHUSD",1726125169846,7.47495167,2364.9,2364.3,4.22943]
["bitfinex","ETHUSD",1726125170145,0.88783167,2364.8,2364.3,4.22943]
["bitfinex","ETHUSD",1726125170324,7.47495167,2364.9,2364.3,4.22943]
["bitfinex","ETHUSD",1726125170540,3.24633167,2364.9,2364.4,4.22935]
["bitfinex","ETHUSD",1726125170736,0.88783167,2365.0,2364.4,4.22929]
["bitfinex","ETHUSD",1726125171042,0.88783167,2365.0,2364.5,4.22919]
["bitfinex","ETHUSD",1726125171210,5.11619167,2365.0,2364.4,4.22929]
["bitfinex","ETHUSD",1726125171411,2.3267,2364.9,2364.4,4.22929]
["bitfinex","ETHUSD",1726125172541,7.85555963,2364.9,2364.3,4.22958]
["bitfinex","ETHUSD",1726125172700,8.7433913,2364.9,2364.3,4.22958]
["bitfinex","ETHUSD",1726125173297,7.85555963,2364.9,2364.3,4.22958]
["bitfinex","ETHUSD",1726125173497,8.7433913,2364.9,2364.3,4.22958]
["bitfinex","ETHUSD",1726125174338,7.85555963,2364.9,2364.3,4.22958]
["bitfinex","ETHUSD",1726125174541,6.55521,2364.9,2364.3,5.58262695]
["bitfinex","ETHUSD",1726125174748,6.55521,2364.9,2364.3,5.49805281]
["bitfinex","ETHUSD",1726125176104,6.55521,2364.9,2364.4,0.17198116]
["bitfinex","ETHUSD",1726125178341,10.78386,2364.9,2364.4,0.17198116]
["bitfinex","ETHUSD",1726125178548,1.16716917,2364.9,2364.4,0.17198116]
["bitfinex","ETHUSD",1726125178737,4.22905,2364.6,2364.4,0.17198116]
["bitfinex","ETHUSD",1726125178928,2.4249,2364.5,2364.0,4.23002]
["bitfinex","ETHUSD",1726125179161,2.4249,2364.5,2364.0,8.46002]
["bitfinex","ETHUSD",1726125179462,2.4249,2364.5,2364.0,8.46001]
["bitfinex","ETHUSD",1726125179657,2.4249,2364.5,2364.0,4.23]
["bitfinex","ETHUSD",1726125180223,2.4249,2364.5,2364.0,9.49180381]
["bitfinex","ETHUSD",1726125180623,2.4249,2364.5,2364.1,4.22992]
["bitfinex","ETHUSD",1726125181067,2.4249,2364.5,2364.2,4.22965]
["bitfinex","ETHUSD",1726125185962,2.4249,2364.5,2364.2,8.45927]
["bitfinex","ETHUSD",1726125186130,2.4249,2364.5,2364.2,4.22962]
["bitfinex","ETHUSD",1726125186334,2.4249,2364.5,2364.3,0.60873081]
["bitfinex","ETHUSD",1726125186555,2.3282,2364.7,2364.3,0.60873081]
["bitfinex","ETHUSD",1726125188062,2.3282,2364.7,2364.3,4.83829081]
["bitfinex","ETHUSD",1726125191339,2.3282,2364.7,2364.4,0.17247827]
["bitfinex","ETHUSD",1726125194148,4.2289,2364.7,2364.2,4.22962]
["bitfinex","ETHUSD",1726125194346,2.4718,2364.6,2364.2,4.22962]
["bitfinex","ETHUSD",1726125194580,2.4718,2364.6,2364.3,0.17258552]
["bitfinex","ETHUSD",1726125194745,2.4718,2364.6,2364.2,4.22962]
["bitfinex","ETHUSD",1726125195139,2.4718,2364.6,2364.3,0.17258552]
["bitfinex","ETHUSD",1726125195564,7.22841,2365.0,2364.4,4.40184827]
["bitfinex","ETHUSD",1726125195767,9.50781,2364.9,2364.4,4.40184827]
["bitfinex","ETHUSD",1726125195967,9.50781,2364.9,2364.4,0.17247827]
["bitfinex","ETHUSD",1726125196241,2.2792,2364.9,2364.5,4.22912]
["bitfinex","ETHUSD",1726125196485,2.2792,2364.9,2364.5,4.40149104]
["bitfinex","ETHUSD",1726125196645,2.2792,2364.9,2364.5,0.17237104]
["bitfinex","ETHUSD",1726125197078,2.2792,2364.9,2364.5,4.40145104]
["bitfinex","ETHUSD",1726125197347,2.2792,2364.9,2364.6,0.86079391]
["bitfinex","ETHUSD",1726125197851,2.2792,2364.9,2364.7,0.1721566]
["bitfinex","ETHUSD",1726125198369,7.22829,2365.1,2364.5,4.22908]
["bitfinex","ETHUSD",1726125198774,7.22829,2365.1,2364.6,0.17226382]
["bitfinex","ETHUSD",1726125203135,7.22829,2365.1,2364.6,4.40129382]
["bitfinex","ETHUSD",1726125203892,7.22829,2365.1,2364.6,0.17226382]
["bitfinex","ETHUSD",1726125204887,7.22829,2365.1,2364.6,4.40129382]
["bitfinex","ETHUSD",1726125206380,3.0,2365.1,2364.6,4.40129382]
["bitfinex","ETHUSD",1726125207883,7.22815,2365.1,2364.6,4.40129382]
["bitfinex","ETHUSD",1726125208501,8.11278234,2365.1,2364.6,4.40129382]
["bitfinex","ETHUSD",1726125210305,0.88463234,2365.0,2364.6,4.40129382]
["bitfinex","ETHUSD",1726125212416,0.88463234,2364.9,2364.6,4.40129382]
["bitfinex","ETHUSD",1726125215311,0.88463234,2364.9,2364.6,5.68498001]
["bitfinex","ETHUSD",1726125215682,0.88463234,2364.8,2364.6,5.68498001]
["bitfinex","ETHUSD",1726125215908,0.88463234,2364.9,2364.6,5.68498001]
["bitfinex","ETHUSD",1726125216343,0.88463234,2364.8,2364.6,5.68498001]
["bitfinex","ETHUSD",1726125216813,0.88463234,2364.9,2364.6,5.68498001]
["bitfinex","ETHUSD",1726125217185,0.88463234,2364.8,2364.6,5.68498001]
["bitfinex","ETHUSD",1726125217611,0.88463234,2364.8,2364.7,11.93109982]
["bitfinex","ETHUSD",1726125217911,3.09621319,2365.0,2364.8,4.22868]
["bitfinex","ETHUSD",1726125217912,0.88463234,2365.0,2364.8,4.22868]
["bitfinex","ETHUSD",1726125218219,0.88463234,2365.0,2364.9,4.2285]
["bitfinex","ETHUSD",1726125218418,0.88463234,2365.0,2364.9,4.40033493]
["bitfinex","ETHUSD",1726125220420,0.88463234,2365.0,2364.9,0.17183493]
["bitfinex","ETHUSD",1726125222721,0.88463234,2365.0,2364.9,4.40033493]
["bitfinex","ETHUSD",1726125222923,0.88463234,2365.1,2365.0,6.63862]
["bitfinex","ETHUSD",1726125223124,0.88463234,2365.2,2365.0,6.63862]
["bitfinex","ETHUSD",1726125223330,0.88463234,2365.3,2365.0,6.81021613]
["bitfinex","ETHUSD",1726125223492,0.92354234,2365.5,2365.3,2.4157]
["bitfinex","ETHUSD",1726125223682,0.03891,2365.5,2365.4,4.22761]
["bitfinex","ETHUSD",1726125224119,0.03891,2365.5,2365.4,4.39876772]
["bitfinex","ETHUSD",1726125225432,0.03891,2365.5,2365.4,0.17115772]
["bitfinex","ETHUSD",1726125226033,2.42391,2365.5,2365.4,0.17115772]
["bitfinex","ETHUSD",1726125226430,2.42391,2365.5,2365.3,4.22776]
["bitfinex","ETHUSD",1726125226431,0.03891,2365.5,2365.3,4.22776]
["bitfinex","ETHUSD",1726125226582,0.03891,2365.5,2365.4,0.17115772]
["bitfinex","ETHUSD",1726125230444,0.03891,2365.5,2365.2,4.22793]
["bitfinex","ETHUSD",1726125230787,0.03891,2365.5,2365.4,0.17080195]
["bitfinex","ETHUSD",1726125233289,0.03891,2365.5,2365.2,4.22796]
["bitfinex","ETHUSD",1726125233490,0.03891,2365.5,2365.4,0.17080195]
["bitfinex","ETHUSD",1726125233929,0.03891,2365.5,2365.1,4.22804]
["bitfinex","ETHUSD",1726125234234,0.03891,2365.5,2365.4,0.17080195]
["bitfinex","ETHUSD",1726125234429,0.03891,2365.5,2365.1,5.01781401]
["bitfinex","ETHUSD",1726125234590,0.03891,2365.5,2365.2,0.17101627]
["bitfinex","ETHUSD",1726125234787,0.03891,2365.5,2365.4,0.17080195]
["bitfinex","ETHUSD",1726125234991,0.03891,2365.5,2365.3,0.17090911]
["bitfinex","ETHUSD",1726125235225,0.03891,2365.5,2365.4,0.17080195]
["bitfinex","ETHUSD",1726125235914,0.03891,2365.5,2365.3,4.22775]
["bitfinex","ETHUSD",1726125236127,0.03891,2365.5,2365.4,1.01637295]
["bitfinex","ETHUSD",1726125239141,0.03891,2365.5,2365.4,13.67452356]
["bitfinex","ETHUSD",1726125246279,0.03891,2365.5,2365.4,13.58998103]
["bitfinex","ETHUSD",1726125248591,0.03891,2365.5,2365.4,14.13998103]
["bitfinex","ETHUSD",1726125248876,0.03891,2365.5,2365.4,21.36759103]
["bitfinex","ETHUSD",1726125254417,0.03891,2365.5,2365.4,17.13998103]
["bitfinex","ETHUSD",1726125254764,0.03891,2365.5,2365.4,21.36759103]
["bitfinex","ETHUSD",1726125258202,0.03891,2365.5,2365.4,12.47159295]
["bitfinex","ETHUSD",1726125258517,0.03891,2365.5,2365.4,14.32928103]
["bitfinex","ETHUSD",1726125264742,0.03891,2365.5,2365.4,11.32928103]
["bitfinex","ETHUSD",1726125269152,0.03891,2365.5,2365.4,5.24398295]
["bitfinex","ETHUSD",1726125275151,0.03891,2365.5,2365.4,9.47159295]
["bitfinex","ETHUSD",1726125275707,0.03891,2365.5,2365.4,10.3453062]
["bitfinex","ETHUSD",1726125276054,0.03891,2365.5,2365.4,9.4997352]
["bitfinex","ETHUSD",1726125276410,0.03891,2365.5,2365.4,9.49985236]
["bitfinex","ETHUSD",1726125278160,0.03891,2365.5,2365.4,4.39841195]
["bitfinex","ETHUSD",1726125279454,2.43171,2365.5,2365.4,4.39841195]
["bitfinex","ETHUSD",1726125281659,2.43171,2365.5,2365.4,0.17080195]
["bitfinex","ETHUSD",1726125282043,2.43171,2365.5,2365.2,4.2279]
["bitfinex","ETHUSD",1726125282357,3.31634234,2365.5,2365.3,0.17026604]
["bitfinex","ETHUSD",1726125282540,3.31634234,2365.5,2365.2,4.2279]
["bitfinex","ETHUSD",1726125282541,3.31634234,2365.5,2365.2,8.45576]
["bitfinex","ETHUSD",1726125282726,3.31634234,2365.5,2365.4,0.17015889]
["bitfinex","ETHUSD",1726125282929,2.43171,2365.5,2365.2,4.22786]
["bitfinex","ETHUSD",1726125283247,3.32019744,2365.5,2365.4,0.17015889]
["bitfinex","ETHUSD",1726125283779,3.32019744,2365.5,2365.2,4.22786]
["bitfinex","ETHUSD",1726125283937,3.32019744,2365.5,2365.4,0.17015889]
["bitfinex","ETHUSD",1726125284271,3.32019744,2365.5,2365.2,4.22786]
["bitfinex","ETHUSD",1726125284415,3.32019744,2365.5,2365.4,0.17015889]
["bitfinex","ETHUSD",1726125284854,3.32019744,2365.5,2365.2,4.22786]
["bitfinex","ETHUSD",1726125285030,3.32019744,2365.5,2365.4,0.17015889]
["bitfinex","ETHUSD",1726125285227,2.43171,2365.5,2365.3,0.17026604]
["bitfinex","ETHUSD",1726125285550,2.43171,2365.5,2365.4,0.17015889]
["bitfinex","ETHUSD",1726125285718,2.43171,2365.5,2365.2,8.45574]
["bitfinex","ETHUSD",1726125285976,2.43171,2365.5,2365.4,0.17015889]
["bitfinex","ETHUSD",1726125286216,2.43171,2365.5,2365.3,0.17026604]
["bitfinex","ETHUSD",1726125286375,2.43171,2365.5,2365.4,0.17028552]
["bitfinex","ETHUSD",1726125286805,2.43171,2365.5,2365.2,4.22786]
["bitfinex","ETHUSD",1726125287014,2.43171,2365.5,2365.4,0.17028552]
["bitfinex","ETHUSD",1726125287521,2.43171,2365.5,2365.2,4.22786]
["bitfinex","ETHUSD",1726125287675,2.43171,2365.5,2365.4,0.17028552]
["bitfinex","ETHUSD",1726125287876,2.43171,2365.5,2365.2,8.45574]
["bitfinex","ETHUSD",1726125288078,2.43171,2365.5,2365.4,0.17028552]
["bitfinex","ETHUSD",1726125288303,2.89700286,2365.5,2365.0,5.54055118]
["bitfinex","ETHUSD",1726125288503,2.89700286,2365.5,2365.4,0.17043653]
["bitfinex","ETHUSD",1726125288504,2.43171,2365.5,2365.4,0.17043653]
["bitfinex","ETHUSD",1726125288725,3.32019744,2365.5,2365.2,4.22795]
["bitfinex","ETHUSD",1726125289024,3.32019744,2365.5,2365.4,0.17043653]
["bitfinex","ETHUSD",1726125289324,2.43171,2365.5,2365.4,0.17043653]
["bitfinex","ETHUSD",1726125290432,2.43171,2365.5,2365.2,4.22795]
["bitfinex","ETHUSD",1726125293125,2.43171,2365.5,2365.0,4.22819]
["bitfinex","ETHUSD",1726125293785,2.43171,2365.5,2365.1,4.22801]
["bitfinex","ETHUSD",1726125295284,2.3357,2365.4,2365.0,4.22819]
["bitfinex","ETHUSD",1726125295491,2.3357,2365.4,2364.8,4.22852]
["bitfinex","ETHUSD",1726125295492,2.2525,2365.3,2364.8,4.22852]
["bitfinex","ETHUSD",1726125296021,2.2525,2365.3,2364.8,8.4571]
["bitfinex","ETHUSD",1726125296234,2.2525,2365.3,2364.9,0.17097725]
["bitfinex","ETHUSD",1726125296535,6.59762,2365.0,2364.9,0.17097725]
["bitfinex","ETHUSD",1726125296732,2.3693,2365.0,2364.6,4.22904]
["bitfinex","ETHUSD",1726125296902,2.3693,2365.0,2364.7,0.17125012]
["bitfinex","ETHUSD",1726125297111,2.2779,2364.9,2364.7,0.17125012]
["bitfinex","ETHUSD",1726125298125,2.2779,2364.9,2364.8,0.1714645]
["bitfinex","ETHUSD",1726125298445,2.2608,2364.7,2364.2,4.22962]
["bitfinex","ETHUSD",1726125298806,2.2608,2364.7,2364.3,0.17200062]
["bitfinex","ETHUSD",1726125299352,2.2608,2364.7,2364.2,4.22962]
["bitfinex","ETHUSD",1726125299499,2.2608,2364.7,2364.4,0.17189338]
["bitfinex","ETHUSD",1726125299699,2.2608,2364.7,2364.2,4.22962]
["bitfinex","ETHUSD",1726125299700,3.09551781,2364.7,2364.2,4.22962]
["bitfinex","ETHUSD",1726125300240,3.09551781,2364.7,2364.1,4.22991]
["bitfinex","ETHUSD",1726125300446,2.3014,2364.6,2364.3,0.17200062]
["bitfinex","ETHUSD",1726125300601,2.3014,2364.5,2364.2,0.17210788]
["bitfinex","ETHUSD",1726125300798,3.03789978,2364.5,2364.4,0.17206887]
["bitfinex","ETHUSD",1726125301043,3.03789978,2364.5,2364.3,0.17217611]
["bitfinex","ETHUSD",1726125301230,3.03789978,2364.5,2364.4,0.17206887]
["bitfinex","ETHUSD",1726125301934,3.03789978,2364.5,2364.0,4.23004]
["bitfinex","ETHUSD",1726125302107,3.03789978,2364.5,2364.4,0.17206887]
["bitfinex","ETHUSD",1726125302307,3.03789978,2364.5,2364.1,4.22993]
["bitfinex","ETHUSD",1726125302508,2.3014,2364.5,2364.4,0.17206887]
["bitfinex","ETHUSD",1726125302727,2.3014,2364.5,2364.1,4.22993]
["bitfinex","ETHUSD",1726125303043,2.3014,2364.5,2364.4,0.17206887]
["bitfinex","ETHUSD",1726125303202,2.3014,2364.5,2364.3,4.22945]
["bitfinex","ETHUSD",1726125303404,2.3014,2364.5,2364.4,0.17215176]
["bitfinex","ETHUSD",1726125304117,2.3014,2364.5,2364.2,10.31695808]
["bitfinex","ETHUSD",1726125304301,2.3014,2364.5,2364.4,0.17215176]
["bitfinex","ETHUSD",1726125304509,2.3912,2364.7,2364.3,5.43341481]
["bitfinex","ETHUSD",1726125304713,2.3912,2364.7,2364.4,0.17213713]
["bitfinex","ETHUSD",1726125305413,2.3912,2364.7,2364.4,6.25905521]
["bitfinex","ETHUSD",1726125305617,2.483,2365.0,2364.4,6.25905521]
["bitfinex","ETHUSD",1726125305852,2.483,2365.0,2364.6,4.22891]
["bitfinex","ETHUSD",1726125306242,2.483,2365.0,2364.7,0.17180571]
["bitfinex","ETHUSD",1726125311560,8.11353311,2365.4,2364.7,4.40050571]
["bitfinex","ETHUSD",1726125311716,2.3354,2365.3,2364.8,4.22858]
["bitfinex","ETHUSD",1726125312040,2.3354,2365.3,2364.8,4.40040513]
["bitfinex","ETHUSD",1726125313063,8.34808431,2365.3,2364.8,0.17182513]
["bitfinex","ETHUSD",1726125313438,8.34808431,2365.3,2364.7,4.2287]
["bitfinex","ETHUSD",1726125313747,8.34808431,2365.3,2364.8,0.17179589]
["bitfinex","ETHUSD",1726125313951,8.34808431,2365.3,2364.7,4.2287]
["bitfinex","ETHUSD",1726125314252,8.34808431,2365.3,2364.9,0.17165945]
["bitfinex","ETHUSD",1726125314424,8.34808431,2365.3,2364.8,0.17176664]
["bitfinex","ETHUSD",1726125314627,8.34808431,2365.3,2365.0,0.17155226]
["bitfinex","ETHUSD",1726125314855,8.34808431,2365.3,2364.9,0.17165945]
["bitfinex","ETHUSD",1726125315169,8.34808431,2365.3,2365.0,0.17155226]
["bitfinex","ETHUSD",1726125315353,8.34808431,2365.3,2364.7,4.2287]
["bitfinex","ETHUSD",1726125315662,8.34808431,2365.3,2365.1,0.17144508]
["bitfinex","ETHUSD",1726125315920,1.1074637,2365.2,2364.7,4.2287]
["bitfinex","ETHUSD",1726125316069,6.5633,2365.3,2364.7,4.2287]
["bitfinex","ETHUSD",1726125316543,6.5633,2365.3,2364.8,0.17176664]
["bitfinex","ETHUSD",1726125316742,6.5633,2365.3,2364.7,4.2287]
["bitfinex","ETHUSD",1726125316946,6.5633,2365.3,2364.9,0.17165945]
["bitfinex","ETHUSD",1726125317253,6.5633,2365.3,2364.7,4.2287]
["bitfinex","ETHUSD",1726125317458,8.95664312,2365.3,2365.0,0.17155226]
["bitfinex","ETHUSD",1726125317769,8.95664312,2365.3,2365.1,0.17144508]
["bitfinex","ETHUSD",1726125317936,8.95664312,2365.3,2364.7,4.2287]
["bitfinex","ETHUSD",1726125318139,6.5633,2365.3,2365.2,0.17133791]
["bitfinex","ETHUSD",1726125318362,6.5633,2365.3,2364.7,4.2287]
["bitfinex","ETHUSD",1726125318732,6.5633,2365.3,2365.2,0.17133791]
["bitfinex","ETHUSD",1726125318928,6.5633,2365.3,2364.6,4.22902]
["bitfinex","ETHUSD",1726125318929,4.228,2365.2,2364.6,4.22902]
["bitfinex","ETHUSD",1726125319242,2.352,2365.1,2364.7,4.22886]
["bitfinex","ETHUSD",1726125319452,3.01,2365.1,2364.7,4.22886]
["bitfinex","ETHUSD",1726125321482,3.01,2365.1,2364.5,4.22905]
["bitfinex","ETHUSD",1726125321774,2.352,2365.1,2364.5,4.22905]
["bitfinex","ETHUSD",1726125322764,2.352,2365.1,2364.6,4.22895]
["bitfinex","ETHUSD",1726125322963,2.352,2365.1,2364.7,4.22885]
["bitfinex","ETHUSD",1726125323538,2.2741,2365.3,2364.7,4.22885]
["bitfinex","ETHUSD",1726125323744,8.41342478,2365.3,2364.7,8.45761]
["bitfinex","ETHUSD",1726125323982,6.50189,2365.3,2364.7,8.45761]
["bitfinex","ETHUSD",1726125324887,2.2741,2365.3,2365.0,4.22821]
["bitfinex","ETHUSD",1726125325048,10.66125311,2365.5,2365.0,4.22821]
["bitfinex","ETHUSD",1726125325551,14.88869311,2365.5,2365.0,4.22821]
["bitfinex","ETHUSD",1726125325752,10.66125311,2365.5,2365.1,0.17133298]
["bitfinex","ETHUSD",1726125326086,2.41541,2365.5,2365.1,0.17133298]
["bitfinex","ETHUSD",1726125326242,0.03891,2365.5,2365.2,4.22785]
["bitfinex","ETHUSD",1726125326442,0.03891,2365.5,2365.1,0.79705609]
["bitfinex","ETHUSD",1726125326787,0.03891,2365.5,2365.2,0.17122581]
["bitfinex","ETHUSD",1726125326939,0.03891,2365.5,2365.0,4.2282]
["bitfinex","ETHUSD",1726125327162,2.4344,2365.4,2365.3,0.16521084]
["bitfinex","ETHUSD",1726125327363,2.4344,2365.4,2364.8,10.87088]
["bitfinex","ETHUSD",1726125327566,2.4344,2365.4,2365.3,0.16506174]
["bitfinex","ETHUSD",1726125327789,3.74866878,2365.4,2364.9,4.2285]
["bitfinex","ETHUSD",1726125327984,2.4344,2365.4,2365.3,0.16506174]
["bitfinex","ETHUSD",1726125328219,2.4344,2365.4,2364.9,4.2285]
["bitfinex","ETHUSD",1726125328358,2.4344,2365.4,2365.3,0.16506174]
["bitfinex","ETHUSD",1726125328563,0.03891,2365.5,2365.0,4.22816]
["bitfinex","ETHUSD",1726125328763,0.03891,2365.5,2365.3,0.16506174]
["bitfinex","ETHUSD",1726125329005,0.03891,2365.5,2365.1,6.58982]
["bitfinex","ETHUSD",1726125329260,0.03891,2365.5,2365.4,0.16494005]
["bitfinex","ETHUSD",1726125329875,0.03891,2365.5,2365.2,4.22794]
["bitfinex","ETHUSD",1726125330407,0.03891,2365.5,2365.2,8.45578]
["bitfinex","ETHUSD",1726125330574,0.03891,2365.5,2365.3,4.22778]
["bitfinex","ETHUSD",1726125331165,0.03891,2365.5,2365.2,4.22784]
["bitfinex","ETHUSD",1726125331364,0.03891,2365.5,2365.2,5.07257281]
["bitfinex","ETHUSD",1726125333911,0.03891,2365.5,2365.2,9.30044281]
["bitfinex","ETHUSD",1726125334837,0.03891,2365.5,2365.2,5.07257281]
["bitfinex","ETHUSD",1726125335211,0.03891,2365.5,2365.2,9.30043281]
["bitfinex","ETHUSD",1726125335534,0.03891,2365.5,2365.3,4.22779]
["bitfinex","ETHUSD",1726125335833,0.03891,2365.5,2365.4,7.51174628]
["bitfinex","ETHUSD",1726125336394,0.03891,2365.5,2365.4,0.93003628]
["bitfinex","ETHUSD",1726125337197,0.03891,2365.5,2365.4,5.15764628]
["bitfinex","ETHUSD",1726125339823,0.03891,2365.5,2365.4,0.93003628]
["bitfinex","ETHUSD",1726125341042,0.03891,2365.5,2365.4,5.15764628]
["bitfinex","ETHUSD",1726125341209,0.03891,2365.5,2365.4,0.16451838]
["bitfinex","ETHUSD",1726125341409,2.3878,2365.4,2365.1,4.22803]
["bitfinex","ETHUSD",1726125342249,0.03891,2365.5,2365.1,4.22803]
["bitfinex","ETHUSD",1726125342447,0.03891,2365.5,2365.2,2.4703]
["bitfinex","ETHUSD",1726125342615,0.03891,2365.5,2365.3,5.08337181]
["bitfinex","ETHUSD",1726125342820,0.03891,2365.5,2365.3,4.22777]
["bitfinex","ETHUSD",1726125343037,2.50031,2365.5,2365.3,4.22777]
["bitfinex","ETHUSD",1726125343412,2.50031,2365.5,2365.1,10.31369808]
["bitfinex","ETHUSD",1726125346468,2.50031,2365.5,2364.9,2.421]
["bitfinex","ETHUSD",1726125346469,6.72779,2365.5,2364.9,8.50712808]
["bitfinex","ETHUSD",1726125346670,6.72779,2365.5,2364.9,4.22839]
["bitfinex","ETHUSD",1726125346851,2.50031,2365.5,2365.0,4.22831]
["bitfinex","ETHUSD",1726125347019,2.50031,2365.5,2365.1,8.41098808]
["bitfinex","ETHUSD",1726125347621,2.50031,2365.5,2365.1,6.5533]
["bitfinex","ETHUSD",1726125350270,2.50031,2365.5,2365.2,4.22796]
["bitfinex","ETHUSD",1726125350473,0.03891,2365.5,2365.2,4.22796]
["bitfinex","ETHUSD",1726125350772,0.03891,2365.5,2365.3,0.655326]
["bitfinex","ETHUSD",1726125351122,0.03891,2365.5,2365.3,4.883036]
["bitfinex","ETHUSD",1726125351326,0.03891,2365.5,2365.3,0.655326]
["bitfinex","ETHUSD",1726125356372,0.03891,2365.5,2365.4,0.16474132]
["bitfinex","ETHUSD",1726125357164,0.03891,2365.5,2365.2,4.22785]
["bitfinex","ETHUSD",1726125357364,0.03891,2365.5,2365.4,0.16474132]
["bitfinex","ETHUSD",1726125357565,0.03891,2365.5,2365.2,4.22785]
["bitfinex","ETHUSD",1726125357800,0.03891,2365.5,2365.4,0.16474132]
["bitfinex","ETHUSD",1726125357931,0.03891,2365.5,2365.2,4.22785]
["bitfinex","ETHUSD",1726125358132,2.3738,2365.4,2365.3,0.16484847]
["bitfinex","ETHUSD",1726125358434,2.3738,2365.4,2365.0,8.45636]
["bitfinex","ETHUSD",1726125358635,2.3738,2365.4,2365.3,0.16483393]
["bitfinex","ETHUSD",1726125358830,2.3738,2365.4,2365.0,8.45636]
["bitfinex","ETHUSD",1726125359037,2.3738,2365.4,2365.3,0.16483393]
["bitfinex","ETHUSD",1726125359272,2.3738,2365.4,2364.9,3.31973781]
["bitfinex","ETHUSD",1726125359273,2.3738,2365.4,2364.9,4.22848]
["bitfinex","ETHUSD",1726125359461,6.60143,2365.4,2365.3,0.16483393]
["bitfinex","ETHUSD",1726125359663,7.77677431,2365.4,2364.9,4.22848]
["bitfinex","ETHUSD",1726125359968,6.60143,2365.4,2364.9,4.22848]
["bitfinex","ETHUSD",1726125360478,2.3557,2365.2,2365.0,0.16517966]
["bitfinex","ETHUSD",1726125360845,2.3557,2365.2,2364.8,4.22858]
["bitfinex","ETHUSD",1726125361350,2.3557,2365.2,2364.9,0.16528685]
["bitfinex","ETHUSD",1726125366977,3.24154311,2365.2,2364.9,0.16528685]
["bitfinex","ETHUSD",1726125367135,0.83552162,2365.1,2364.9,0.16528685]
["bitfinex","ETHUSD",1726125367332,0.83552162,2365.1,2364.7,4.22884]
["bitfinex","ETHUSD",1726125367333,3.24154311,2365.2,2364.7,4.22884]
["bitfinex","ETHUSD",1726125367974,3.24154311,2365.2,2364.8,0.16539404]
["bitfinex","ETHUSD",1726125368156,3.24154311,2365.2,2364.7,4.22884]
["bitfinex","ETHUSD",1726125368563,3.24154311,2365.2,2364.8,0.16556371]
["bitfinex","ETHUSD",1726125368875,3.24154311,2365.2,2364.7,4.22884]
["bitfinex","ETHUSD",1726125369076,3.24154311,2365.2,2364.9,0.16545652]
["bitfinex","ETHUSD",1726125369283,3.24154311,2365.2,2364.8,0.16556371]
["bitfinex","ETHUSD",1726125369606,3.24154311,2365.2,2365.0,0.16534933]
["bitfinex","ETHUSD",1726125369742,3.24154311,2365.2,2364.9,0.16545652]
["bitfinex","ETHUSD",1726125370479,3.24154311,2365.2,2364.7,4.22884]
["bitfinex","ETHUSD",1726125370683,3.24154311,2365.2,2364.7,5.62933877]
["bitfinex","ETHUSD",1726125371282,3.24154311,2365.2,2364.8,0.16556371]
["bitfinex","ETHUSD",1726125371964,3.24154311,2365.2,2364.9,0.16545652]
["bitfinex","ETHUSD",1726125372165,4.22783,2365.3,2364.9,6.87793652]
["bitfinex","ETHUSD",1726125372166,0.88584311,2365.3,2364.9,6.87793652]
["bitfinex","ETHUSD",1726125372383,4.22719622,2365.5,2365.1,4.2281]
["bitfinex","ETHUSD",1726125372384,2.45551,2365.5,2365.1,4.2281]
["bitfinex","ETHUSD",1726125372583,2.45551,2365.5,2365.1,4.22804]
["bitfinex","ETHUSD",1726125372584,0.92665591,2365.5,2365.1,4.22804]
["bitfinex","ETHUSD",1726125372887,0.92665591,2365.5,2365.3,4.22779]
["bitfinex","ETHUSD",1726125373095,0.03891,2365.5,2365.3,4.22779]
["bitfinex","ETHUSD",1726125373401,0.03891,2365.5,2365.4,0.16504188]
["bitfinex","ETHUSD",1726125374161,0.03891,2365.5,2365.2,4.22787]
["bitfinex","ETHUSD",1726125374361,0.03891,2365.5,2365.4,0.16504188]
["bitfinex","ETHUSD",1726125374688,0.03891,2365.5,2365.2,4.22787]
["bitfinex","ETHUSD",1726125374689,0.03891,2365.5,2365.3,4.39291903]
["bitfinex","ETHUSD",1726125374855,0.03891,2365.5,2365.4,0.16504188]
["bitfinex","ETHUSD",1726125376201,0.03891,2365.5,2365.2,4.22795]
["bitfinex","ETHUSD",1726125376407,0.03891,2365.5,2365.4,0.16504188]
["bitfinex","ETHUSD",1726125376697,0.03891,2365.5,2365.2,4.22795]
["bitfinex","ETHUSD",1726125376875,0.03891,2365.5,2365.4,0.16504188]
["bitfinex","ETHUSD",1726125377072,0.03891,2365.5,2365.3,0.16514903]
["bitfinex","ETHUSD",1726125377301,0.03891,2365.5,2365.4,0.16504188]
["bitfinex","ETHUSD",1726125377665,0.03891,2365.5,2365.2,4.22795]
["bitfinex","ETHUSD",1726125377877,0.03891,2365.5,2365.4,0.16504188]
["bitfinex","ETHUSD",1726125378077,0.03891,2365.5,2365.3,0.16514903]
["bitfinex","ETHUSD",1726125378302,0.03891,2365.5,2365.4,0.16504188]
["bitfinex","ETHUSD",1726125378692,0.03891,2365.5,2365.1,6.5882]
["bitfinex","ETHUSD",1726125378866,0.92665591,2365.5,2365.4,0.16493039]
["bitfinex","ETHUSD",1726125379199,1.81979139,2365.5,2365.1,4.228]
["bitfinex","ETHUSD",1726125379401,0.92665591,2365.5,2365.4,0.16493039]
["bitfinex","ETHUSD",1726125379698,0.92665591,2365.5,2365.1,4.228]
["bitfinex","ETHUSD",1726125379903,0.92665591,2365.5,2365.4,0.16493039]
["bitfinex","ETHUSD",1726125380059,0.92665591,2365.5,2365.1,4.228]
["bitfinex","ETHUSD",1726125380259,0.92665591,2365.5,2365.4,0.16493039]
["bitfinex","ETHUSD",1726125380564,0.92665591,2365.5,2365.1,4.228]
["bitfinex","ETHUSD",1726125380797,0.92665591,2365.5,2365.4,0.16493039]
["bitfinex","ETHUSD",1726125380964,0.92665591,2365.5,2365.1,4.228]
["bitfinex","ETHUSD",1726125381302,0.92665591,2365.5,2365.2,0.1651447]
["bitfinex","ETHUSD",1726125382009,0.92665591,2365.5,2365.2,2.5062447]
["bitfinex","ETHUSD",1726125382475,0.92665591,2365.5,2365.2,0.1651447]
["bitfinex","ETHUSD",1726125382476,2.46591,2365.5,2365.2,0.1651447]
["bitfinex","ETHUSD",1726125382803,2.46591,2365.5,2365.0,8.40784808]
["bitfinex","ETHUSD",1726125382804,2.46591,2365.5,2365.1,4.22815]
["bitfinex","ETHUSD",1726125383220,8.00731548,2365.5,2365.2,0.1651447]
["bitfinex","ETHUSD",1726125383533,3.25194591,2365.3,2364.8,4.22857]
["bitfinex","ETHUSD",1726125383668,2.3642,2365.3,2364.8,6.63227]
["bitfinex","ETHUSD",1726125384604,2.3642,2365.3,2364.9,4.22849]
["bitfinex","ETHUSD",1726125385219,3.25194591,2365.3,2364.9,4.22849]
["bitfinex","ETHUSD",1726125385817,0.88774591,2365.3,2364.9,11.58652989]
["bitfinex","ETHUSD",1726125385985,0.88774591,2365.3,2364.9,7.35803989]
["bitfinex","ETHUSD",1726125386189,0.88774591,2365.4,2365.1,6.59934]
["bitfinex","ETHUSD",1726125386695,0.88774591,2365.4,2365.2,0.1651447]
["bitfinex","ETHUSD",1726125389216,3.29314591,2365.4,2365.2,0.1651447]
["bitfinex","ETHUSD",1726125391802,3.29314591,2365.4,2365.0,4.2283]
["bitfinex","ETHUSD",1726125392001,3.29314591,2365.4,2365.3,0.16490177]
["bitfinex","ETHUSD",1726125392439,2.4054,2365.4,2365.3,0.16490177]
["bitfinex","ETHUSD",1726125392751,2.4054,2365.4,2365.0,4.2283]
["bitfinex","ETHUSD",1726125392930,3.29357971,2365.4,2365.0,4.2283]
["bitfinex","ETHUSD",1726125393517,0.88817971,2365.3,2365.0,4.2283]
["bitfinex","ETHUSD",1726125393834,0.88817971,2365.3,2364.9,4.22839]
["bitfinex","ETHUSD",1726125398648,3.29357971,2365.4,2364.9,9.48825881]
["bitfinex","ETHUSD",1726125398850,3.29357971,2365.4,2365.0,4.22832]
["bitfinex","ETHUSD",1726125399061,0.88817971,2365.3,2365.0,4.22832]
["bitfinex","ETHUSD",1726125399550,0.88817971,2365.3,2365.1,4.22802]
["bitfinex","ETHUSD",1726125399761,0.88817971,2365.4,2365.1,4.22802]
["bitfinex","ETHUSD",1726125400449,0.88817971,2365.4,2365.1,5.61165169]
["bitfinex","ETHUSD",1726125400756,0.88817971,2365.4,2365.1,1.38363169]
["bitfinex","ETHUSD",1726125401065,0.88817971,2365.4,2365.0,8.45648]
["bitfinex","ETHUSD",1726125401223,0.88817971,2365.4,2365.0,4.22816]
["bitfinex","ETHUSD",1726125401423,0.88817971,2365.4,2365.1,0.16526153]
["bitfinex","ETHUSD",1726125401617,0.88817971,2365.3,2365.1,0.16526153]
["bitfinex","ETHUSD",1726125403079,3.30757971,2365.3,2365.1,0.16526153]
["bitfinex","ETHUSD",1726125403872,0.88817971,2365.3,2365.1,0.16526153]
["bitfinex","ETHUSD",1726125404233,0.88817971,2365.3,2365.1,7.13933368]
["bitfinex","ETHUSD",1726125404457,0.88817971,2365.4,2365.1,4.83263368]
["bitfinex","ETHUSD",1726125405677,0.88817971,2365.4,2365.2,4.22796]
["bitfinex","ETHUSD",1726125405974,0.88817971,2365.4,2365.2,11.00581348]
["bitfinex","ETHUSD",1726125406145,0.88817971,2365.4,2365.2,6.77794348]
["bitfinex","ETHUSD",1726125406328,0.88817971,2365.4,2365.2,7.92249304]
["bitfinex","ETHUSD",1726125409459,0.88817971,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726125409676,0.88817971,2365.4,2365.3,0.16426663]
["bitfinex","ETHUSD",1726125409888,0.88817971,2365.4,2365.2,7.75810956]
["bitfinex","ETHUSD",1726125410084,0.88817971,2365.4,2365.3,0.16422303]
["bitfinex","ETHUSD",1726125410659,0.88817971,2365.4,2365.2,4.22786]
["bitfinex","ETHUSD",1726125410991,3.29177971,2365.4,2365.1,4.22813]
["bitfinex","ETHUSD",1726125413152,0.88817971,2365.3,2365.1,4.22813]
["bitfinex","ETHUSD",1726125416346,0.88817971,2365.3,2365.2,0.16428661]
["bitfinex","ETHUSD",1726125419671,0.88817971,2365.3,2365.2,4.39225661]
["bitfinex","ETHUSD",1726125421601,0.88817971,2365.3,2365.2,0.16428661]
["bitfinex","ETHUSD",1726125421805,0.88921673,2365.3,2365.2,0.16428661]
["bitfinex","ETHUSD",1726125422108,0.88921673,2365.3,2365.2,4.3922148]
["bitfinex","ETHUSD",1726125422264,0.88921673,2365.4,2365.2,5.26963221]
["bitfinex","ETHUSD",1726125422467,0.88921673,2365.4,2365.2,4.3922148]
["bitfinex","ETHUSD",1726125423710,0.88921673,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726125424016,0.92812673,2365.5,2365.4,8.45522]
["bitfinex","ETHUSD",1726125424303,0.03891,2365.5,2365.4,10.93963111]
["bitfinex","ETHUSD",1726125424463,0.03891,2365.5,2365.4,12.44593655]
["bitfinex","ETHUSD",1726125428324,0.03891,2365.5,2365.4,19.08123463]
["bitfinex","ETHUSD",1726125428809,0.03891,2365.5,2365.4,22.08123463]
["bitfinex","ETHUSD",1726125440741,0.03891,2365.5,2365.4,17.85362463]
["bitfinex","ETHUSD",1726125440941,0.03891,2365.5,2365.4,15.53322463]
["bitfinex","ETHUSD",1726125446168,0.03891,2365.5,2365.4,13.67553655]
["bitfinex","ETHUSD",1726125446339,0.03891,2365.5,2365.4,4.39162111]
["bitfinex","ETHUSD",1726125446851,2.42271,2365.5,2365.4,0.16401111]
["bitfinex","ETHUSD",1726125447057,2.42271,2365.5,2365.0,4.22819]
["bitfinex","ETHUSD",1726125447633,2.42271,2365.5,2365.1,4.39183534]
["bitfinex","ETHUSD",1726125448191,2.42271,2365.5,2365.2,4.22797]
["bitfinex","ETHUSD",1726125448534,2.42271,2365.5,2365.3,0.16357101]
["bitfinex","ETHUSD",1726125448764,2.42271,2365.5,2365.2,4.22797]
["bitfinex","ETHUSD",1726125448931,2.42271,2365.5,2365.4,0.16346385]
["bitfinex","ETHUSD",1726125449131,2.42271,2365.5,2365.2,4.22797]
["bitfinex","ETHUSD",1726125449362,2.42271,2365.5,2365.4,0.16346385]
["bitfinex","ETHUSD",1726125449550,2.42271,2365.5,2365.3,0.16357101]
["bitfinex","ETHUSD",1726125449762,2.42271,2365.5,2365.2,4.22797]
["bitfinex","ETHUSD",1726125449943,2.42271,2365.5,2365.4,0.16360912]
["bitfinex","ETHUSD",1726125450761,3.087706,2365.5,2365.4,0.16360912]
["bitfinex","ETHUSD",1726125450964,2.4289,2365.4,2365.0,10.31407808]
["bitfinex","ETHUSD",1726125451556,2.4289,2365.4,2365.0,6.08586808]
["bitfinex","ETHUSD",1726125455149,2.4289,2365.4,2365.0,4.22818]
["bitfinex","ETHUSD",1726125458299,2.4289,2365.4,2365.0,6.08586808]
["bitfinex","ETHUSD",1726125458507,2.4829,2365.3,2364.8,4.22853]
["bitfinex","ETHUSD",1726125461305,2.4829,2365.3,2364.9,0.16444041]
["bitfinex","ETHUSD",1726125467034,2.4829,2365.3,2364.9,6.25061849]
["bitfinex","ETHUSD",1726125467234,0.03891,2365.5,2365.0,4.22831]
["bitfinex","ETHUSD",1726125467235,2.53031,2365.5,2365.0,4.22831]
["bitfinex","ETHUSD",1726125467650,2.53031,2365.5,2365.1,0.16440525]
["bitfinex","ETHUSD",1726125468049,6.75777,2365.5,2365.1,0.16440525]
["bitfinex","ETHUSD",1726125468874,2.53031,2365.5,2365.1,4.39251525]
["bitfinex","ETHUSD",1726125469030,0.03891,2365.5,2365.2,0.86208252]
["bitfinex","ETHUSD",1726125469365,0.03891,2365.5,2365.3,0.16419092]
["bitfinex","ETHUSD",1726125469544,0.03891,2365.5,2365.2,4.22787]
["bitfinex","ETHUSD",1726125469868,0.03891,2365.5,2365.3,0.16419092]
["bitfinex","ETHUSD",1726125470084,0.03891,2365.5,2365.2,5.49701681]
["bitfinex","ETHUSD",1726125470243,0.03891,2365.5,2365.4,0.16408377]
["bitfinex","ETHUSD",1726125470448,0.03891,2365.5,2365.2,4.22787]
["bitfinex","ETHUSD",1726125470749,0.03891,2365.5,2365.3,0.16419092]
["bitfinex","ETHUSD",1726125470948,0.03891,2365.5,2365.2,4.22787]
["bitfinex","ETHUSD",1726125471291,0.03891,2365.5,2365.3,0.16414732]
["bitfinex","ETHUSD",1726125471486,0.03891,2365.5,2365.2,4.22787]
["bitfinex","ETHUSD",1726125471658,0.03891,2365.5,2365.4,0.16404017]
["bitfinex","ETHUSD",1726125471859,0.03891,2365.5,2365.2,4.22787]
["bitfinex","ETHUSD",1726125472290,0.03891,2365.5,2365.3,0.16414732]
["bitfinex","ETHUSD",1726125472604,0.03891,2365.5,2365.2,4.22787]
["bitfinex","ETHUSD",1726125472757,0.03891,2365.5,2365.4,0.16404017]
["bitfinex","ETHUSD",1726125473392,0.03891,2365.5,2365.2,5.49701681]
["bitfinex","ETHUSD",1726125473592,0.03891,2365.5,2365.4,0.16404017]
["bitfinex","ETHUSD",1726125473821,0.03891,2365.5,2365.3,0.16414732]
["bitfinex","ETHUSD",1726125474004,0.03891,2365.5,2365.4,0.16404017]
["bitfinex","ETHUSD",1726125474370,0.03891,2365.5,2365.2,5.49701681]
["bitfinex","ETHUSD",1726125474575,0.03891,2365.5,2365.4,0.16404017]
["bitfinex","ETHUSD",1726125474770,0.03891,2365.5,2365.3,0.16414732]
["bitfinex","ETHUSD",1726125475093,0.03891,2365.5,2365.4,0.16404017]
["bitfinex","ETHUSD",1726125475389,0.03891,2365.5,2365.2,4.22787]
["bitfinex","ETHUSD",1726125475596,0.03891,2365.5,2365.4,0.16404017]
["bitfinex","ETHUSD",1726125475753,0.03891,2365.5,2365.3,8.61945732]
["bitfinex","ETHUSD",1726125475952,0.03891,2365.5,2365.4,0.16404017]
["bitfinex","ETHUSD",1726125478268,2.36751,2365.5,2365.1,4.22803]
["bitfinex","ETHUSD",1726125478486,2.36751,2365.5,2365.2,0.16425448]
["bitfinex","ETHUSD",1726125481569,6.59505,2365.5,2365.2,0.16425448]
["bitfinex","ETHUSD",1726125481763,2.2966,2365.3,2364.9,4.22836]
["bitfinex","ETHUSD",1726125482401,6.52439,2365.3,2364.7,12.73406808]
["bitfinex","ETHUSD",1726125483304,2.2966,2365.3,2364.8,4.22857]
["bitfinex","ETHUSD",1726125484377,2.2966,2365.3,2364.7,4.27658808]
["bitfinex","ETHUSD",1726125484588,2.2966,2365.3,2364.8,0.8971494]
["bitfinex","ETHUSD",1726125484912,2.2966,2365.3,2364.8,0.7485994]
["bitfinex","ETHUSD",1726125485599,2.2966,2365.3,2364.9,4.2284]
["bitfinex","ETHUSD",1726125486407,2.2966,2365.3,2364.8,4.9771094]
["bitfinex","ETHUSD",1726125486691,2.2966,2365.3,2364.8,9.8030271]
["bitfinex","ETHUSD",1726125487506,2.2966,2365.3,2364.9,5.12594429]
["bitfinex","ETHUSD",1726125487790,2.2966,2365.3,2364.9,4.22848]
["bitfinex","ETHUSD",1726125489531,2.2966,2365.3,2364.8,5.57513718]
["bitfinex","ETHUSD",1726125489736,2.2966,2365.3,2364.8,8.4571]
["bitfinex","ETHUSD",1726125490338,3.37282673,2365.5,2364.9,6.52970286]
["bitfinex","ETHUSD",1726125490631,3.37282673,2365.5,2365.0,6.47352513]
["bitfinex","ETHUSD",1726125490933,0.03891,2365.5,2365.2,4.22783]
["bitfinex","ETHUSD",1726125491232,0.03891,2365.5,2365.3,4.22779]
["bitfinex","ETHUSD",1726125491437,0.03891,2365.5,2365.3,5.4228944]
["bitfinex","ETHUSD",1726125492199,0.03891,2365.5,2365.4,4.22761]
["bitfinex","ETHUSD",1726125492620,0.03891,2365.5,2365.4,4.39127644]
["bitfinex","ETHUSD",1726125497039,0.03891,2365.5,2365.4,0.16366644]
["bitfinex","ETHUSD",1726125502247,0.03891,2365.5,2365.4,4.39127644]
["bitfinex","ETHUSD",1726125502448,0.03891,2365.5,2365.4,5.47947708]
["bitfinex","ETHUSD",1726125503014,0.03891,2365.5,2365.4,9.70708708]
["bitfinex","ETHUSD",1726125503247,0.03891,2365.5,2365.4,14.91181161]
["bitfinex","ETHUSD",1726125503557,0.03891,2365.5,2365.4,16.25850456]
["bitfinex","ETHUSD",1726125504510,0.03891,2365.5,2365.4,16.80850456]
["bitfinex","ETHUSD",1726125506743,0.03891,2365.5,2365.4,16.80813499]
["bitfinex","ETHUSD",1726125508043,0.03891,2365.5,2365.4,17.69016144]
["bitfinex","ETHUSD",1726125509355,0.03891,2365.5,2365.4,16.80813499]
["bitfinex","ETHUSD",1726125511134,0.03891,2365.5,2365.4,21.91777144]
["bitfinex","ETHUSD",1726125511957,0.03891,2365.5,2365.4,21.91653948]
["bitfinex","ETHUSD",1726125512345,0.03891,2365.5,2365.4,21.03451303]
["bitfinex","ETHUSD",1726125513632,0.03891,2365.5,2365.4,14.35780303]
["bitfinex","ETHUSD",1726125514258,0.03891,2365.5,2365.4,13.01198631]
["bitfinex","ETHUSD",1726125515438,0.03891,2365.5,2365.4,14.35744069]
["bitfinex","ETHUSD",1726125516243,0.03891,2365.5,2365.4,15.23946714]
["bitfinex","ETHUSD",1726125516454,0.03891,2365.5,2365.4,14.35744069]
["bitfinex","ETHUSD",1726125517488,0.03891,2365.5,2365.4,12.49975261]
["bitfinex","ETHUSD",1726125517632,0.03891,2365.5,2365.4,14.35744069]
["bitfinex","ETHUSD",1726125518904,0.03891,2365.5,2365.4,15.23946714]
["bitfinex","ETHUSD",1726125519354,2.432,2366.0,2365.4,15.23946714]
["bitfinex","ETHUSD",1726125519355,2.432,2366.0,2365.7,4.22707]
["bitfinex","ETHUSD",1726125519557,2.432,2366.0,2365.5,6.53835768]
["bitfinex","ETHUSD",1726125519771,2.432,2366.0,2365.8,0.16195361]
["bitfinex","ETHUSD",1726125519931,2.432,2366.0,2365.5,4.22729]
["bitfinex","ETHUSD",1726125520278,2.432,2366.0,2365.6,0.16216302]
["bitfinex","ETHUSD",1726125521681,2.2969,2365.9,2365.6,0.16216302]
["bitfinex","ETHUSD",1726125521904,6.52362,2365.9,2365.6,0.16216302]
["bitfinex","ETHUSD",1726125522184,6.52362,2365.9,2365.3,8.45534]
["bitfinex","ETHUSD",1726125522185,2.3611,2365.7,2365.3,8.45534]
["bitfinex","ETHUSD",1726125522333,2.3611,2365.7,2365.4,0.16239664]
["bitfinex","ETHUSD",1726125524277,2.24832419,2365.7,2365.4,0.16239664]
["bitfinex","ETHUSD",1726125524605,4.22711,2365.7,2365.4,0.16239664]
["bitfinex","ETHUSD",1726125524762,4.22711,2365.7,2365.1,4.22804]
["bitfinex","ETHUSD",1726125524763,0.845402,2365.6,2365.1,4.22804]
["bitfinex","ETHUSD",1726125524960,0.845402,2365.6,2365.5,0.1623282]
["bitfinex","ETHUSD",1726125525305,0.845402,2365.6,2365.1,5.57299475]
["bitfinex","ETHUSD",1726125525464,0.845402,2365.6,2365.5,0.16234271]
["bitfinex","ETHUSD",1726125525662,5.072662,2365.6,2365.1,4.22804]
["bitfinex","ETHUSD",1726125525861,5.072662,2365.6,2365.5,0.16234271]
["bitfinex","ETHUSD",1726125526068,5.072662,2365.6,2365.1,5.57299475]
["bitfinex","ETHUSD",1726125526270,4.22726,2365.6,2365.5,0.16234271]
["bitfinex","ETHUSD",1726125526500,4.22726,2365.6,2365.1,4.22804]
["bitfinex","ETHUSD",1726125526702,4.22726,2365.6,2365.5,0.16234271]
["bitfinex","ETHUSD",1726125527189,4.22726,2365.6,2365.1,5.5734342]
["bitfinex","ETHUSD",1726125527502,2.3503,2365.5,2365.2,0.16266417]
["bitfinex","ETHUSD",1726125534911,2.3503,2365.5,2365.2,4.39063417]
["bitfinex","ETHUSD",1726125535214,2.3503,2365.5,2365.2,1.29850204]
["bitfinex","ETHUSD",1726125535381,2.3503,2365.5,2365.2,1.50960437]
["bitfinex","ETHUSD",1726125535577,2.3503,2365.5,2365.2,0.16266417]
["bitfinex","ETHUSD",1726125540793,2.3503,2365.5,2365.2,4.39058417]
["bitfinex","ETHUSD",1726125541511,2.3503,2365.5,2365.2,5.73773295]
["bitfinex","ETHUSD",1726125541934,2.3503,2365.5,2365.2,4.39058417]
["bitfinex","ETHUSD",1726125543594,2.3503,2365.5,2365.2,5.52641704]
["bitfinex","ETHUSD",1726125545005,2.3503,2365.5,2365.2,0.16266417]
["bitfinex","ETHUSD",1726125547438,2.3503,2365.5,2365.2,4.39058417]
["bitfinex","ETHUSD",1726125548410,2.3503,2365.5,2365.2,0.16266417]
["bitfinex","ETHUSD",1726125555209,2.3503,2365.5,2365.2,4.39059417]
["bitfinex","ETHUSD",1726125556115,2.3503,2365.5,2365.2,0.16266417]
["bitfinex","ETHUSD",1726125559009,2.3503,2365.5,2365.0,4.22827]
["bitfinex","ETHUSD",1726125559210,2.3503,2365.5,2365.1,0.16313901]
["bitfinex","ETHUSD",1726125561067,6.57776,2365.5,2365.1,0.16313901]
["bitfinex","ETHUSD",1726125561232,2.2983,2365.4,2365.1,0.16313901]
["bitfinex","ETHUSD",1726125561431,2.2983,2365.4,2365.0,1.347977]
["bitfinex","ETHUSD",1726125561665,2.2983,2365.4,2365.1,1.06177324]
["bitfinex","ETHUSD",1726125561864,2.2983,2365.4,2365.1,0.16316321]
["bitfinex","ETHUSD",1726125562593,2.4262,2365.3,2364.9,0.88202645]
["bitfinex","ETHUSD",1726125562734,8.51182808,2365.3,2365.2,0.16305604]
["bitfinex","ETHUSD",1726125562932,2.4247,2365.1,2364.7,0.88202645]
["bitfinex","ETHUSD",1726125563271,2.4247,2365.1,2364.8,2.24755427]
["bitfinex","ETHUSD",1726125563571,2.4247,2365.1,2364.7,0.88202645]
["bitfinex","ETHUSD",1726125563877,2.4247,2365.1,2364.8,0.89904178]
["bitfinex","ETHUSD",1726125563878,2.41719875,2365.1,2364.8,0.89904178]
["bitfinex","ETHUSD",1726125564172,2.41719875,2365.1,2364.6,5.11098645]
["bitfinex","ETHUSD",1726125564372,2.41719875,2365.1,2364.7,2.24739191]
["bitfinex","ETHUSD",1726125564573,2.41719875,2365.1,2364.8,0.89894789]
["bitfinex","ETHUSD",1726125564728,2.41719875,2365.1,2364.7,1.34858746]
["bitfinex","ETHUSD",1726125564933,2.41719875,2365.1,2364.8,0.89905322]
["bitfinex","ETHUSD",1726125565270,6.64547875,2365.1,2364.7,1.34856023]
["bitfinex","ETHUSD",1726125565471,0.24171987,2365.0,2364.8,0.89912653]
["bitfinex","ETHUSD",1726125565686,0.24171987,2365.0,2364.7,1.34868356]
["bitfinex","ETHUSD",1726125565969,6.64547875,2365.1,2364.6,0.88202645]
["bitfinex","ETHUSD",1726125566154,6.64547875,2365.1,2364.7,2.24772908]
["bitfinex","ETHUSD",1726125566327,6.64547875,2365.1,2364.8,0.89903366]
["bitfinex","ETHUSD",1726125566532,6.64547875,2365.1,2364.7,0.16360166]
["bitfinex","ETHUSD",1726125566841,6.64547875,2365.1,2364.8,1.06252477]
["bitfinex","ETHUSD",1726125567177,7.3989483,2365.1,2364.8,0.16349445]
["bitfinex","ETHUSD",1726125567470,7.3989483,2365.1,2364.6,1.34839478]
["bitfinex","ETHUSD",1726125567678,7.3989483,2365.1,2364.9,0.16338725]
["bitfinex","ETHUSD",1726125567888,7.3989483,2365.1,2364.6,0.88202645]
["bitfinex","ETHUSD",1726125568072,7.3989483,2365.1,2365.0,0.16328007]
["bitfinex","ETHUSD",1726125568279,7.3989483,2365.1,2364.6,0.88202645]
["bitfinex","ETHUSD",1726125568476,7.3989483,2365.1,2365.0,0.16349787]
["bitfinex","ETHUSD",1726125568793,7.3989483,2365.1,2364.6,0.88202645]
["bitfinex","ETHUSD",1726125568994,6.64547875,2365.1,2365.0,0.16349787]
["bitfinex","ETHUSD",1726125569495,6.64547875,2365.1,2364.6,1.34797685]
["bitfinex","ETHUSD",1726125569790,6.64547875,2365.1,2365.0,0.16349787]
["bitfinex","ETHUSD",1726125569991,6.64547875,2365.1,2364.6,1.34797532]
["bitfinex","ETHUSD",1726125570187,6.64547875,2365.1,2365.0,0.16349787]
["bitfinex","ETHUSD",1726125570393,7.95489719,2365.1,2364.6,1.34783806]
["bitfinex","ETHUSD",1726125570691,6.64547875,2365.1,2364.5,5.11123645]
["bitfinex","ETHUSD",1726125570849,6.64547875,2365.1,2364.7,0.16381946]
["bitfinex","ETHUSD",1726125571052,6.64547875,2365.1,2364.6,2.22982526]
["bitfinex","ETHUSD",1726125571354,6.64547875,2365.1,2364.7,2.41014546]
["bitfinex","ETHUSD",1726125571553,6.64547875,2365.1,2364.7,0.16381946]
["bitfinex","ETHUSD",1726125572066,6.64547875,2365.1,2364.7,1.51154022]
["bitfinex","ETHUSD",1726125572890,6.64547875,2365.1,2364.7,0.16381946]
["bitfinex","ETHUSD",1726125573262,6.64547875,2365.1,2364.5,6.96892453]
["bitfinex","ETHUSD",1726125573590,6.64547875,2365.1,2364.6,3.66210817]
["bitfinex","ETHUSD",1726125573798,6.64547875,2365.1,2364.7,0.89842363]
["bitfinex","ETHUSD",1726125573994,6.64547875,2365.1,2364.6,1.41604909]
["bitfinex","ETHUSD",1726125574296,6.64547875,2365.1,2364.7,1.06221897]
["bitfinex","ETHUSD",1726125574494,6.64547875,2365.1,2364.7,0.16381946]
["bitfinex","ETHUSD",1726125578392,4.22834,2365.0,2364.7,0.16381946]
["bitfinex","ETHUSD",1726125578879,2.4133,2364.8,2364.5,1.34726898]
["bitfinex","ETHUSD",1726125579226,2.4133,2364.8,2364.4,5.57684582]
["bitfinex","ETHUSD",1726125579427,2.4133,2364.8,2364.5,0.89832003]
["bitfinex","ETHUSD",1726125579713,6.64208,2364.8,2364.5,0.89832003]
["bitfinex","ETHUSD",1726125579878,2.4882,2364.7,2364.4,1.34745582]
["bitfinex","ETHUSD",1726125580074,2.4882,2364.7,2364.5,0.89830377]
["bitfinex","ETHUSD",1726125580075,6.71708,2364.7,2364.5,0.89830377]
["bitfinex","ETHUSD",1726125580277,6.71708,2364.7,2364.4,1.34744738]
["bitfinex","ETHUSD",1726125580901,6.71708,2364.7,2364.4,1.34708792]
["bitfinex","ETHUSD",1726125581110,6.71708,2364.7,2364.3,1.34708792]
["bitfinex","ETHUSD",1726125581300,6.71708,2364.7,2364.5,0.1640678]
["bitfinex","ETHUSD",1726125581613,6.71708,2364.7,2364.3,1.34708792]
["bitfinex","ETHUSD",1726125581614,6.71708,2364.7,2364.4,0.16417503]
["bitfinex","ETHUSD",1726125583225,6.71708,2364.7,2364.2,9.80633792]
["bitfinex","ETHUSD",1726125583425,2.4882,2364.7,2364.5,0.1640678]
["bitfinex","ETHUSD",1726125583729,2.4882,2364.7,2364.6,0.16431394]
["bitfinex","ETHUSD",1726125584096,2.4882,2364.7,2364.3,4.22957]
["bitfinex","ETHUSD",1726125584429,2.4882,2364.7,2364.6,0.16431394]
["bitfinex","ETHUSD",1726125584628,2.4882,2364.7,2364.3,4.22957]
["bitfinex","ETHUSD",1726125584839,2.4882,2364.7,2364.6,0.16431394]
["bitfinex","ETHUSD",1726125585133,2.4882,2364.7,2364.0,4.7640529]
["bitfinex","ETHUSD",1726125585134,2.2622,2364.5,2363.9,2.22802691]
["bitfinex","ETHUSD",1726125585344,2.2622,2364.5,2363.8,7.41107776]
["bitfinex","ETHUSD",1726125585345,2.2622,2364.5,2364.0,5.12741159]
["bitfinex","ETHUSD",1726125585503,2.2622,2364.5,2364.0,4.2301]
["bitfinex","ETHUSD",1726125585504,6.49146,2364.5,2364.0,4.2301]
["bitfinex","ETHUSD",1726125586203,4.22941,2364.4,2363.8,6.08802808]
["bitfinex","ETHUSD",1726125586407,4.22941,2364.4,2363.9,1.96589863]
["bitfinex","ETHUSD",1726125586742,4.22941,2364.4,2363.9,1.06877042]
["bitfinex","ETHUSD",1726125587945,6.52196,2364.2,2363.7,2.22817611]
["bitfinex","ETHUSD",1726125588159,1.85768808,2364.6,2363.4,0.0389122]
["bitfinex","ETHUSD",1726125588160,2.2921,2363.9,2363.4,0.0389122]
["bitfinex","ETHUSD",1726125588453,6.52251,2363.9,2363.4,0.0389122]
["bitfinex","ETHUSD",1726125588615,6.52251,2363.9,2363.4,1.11185026]
["bitfinex","ETHUSD",1726125589202,6.52251,2363.9,2363.4,0.0389122]
["bitfinex","ETHUSD",1726125589203,4.2305,2363.8,2363.4,0.0389122]
["bitfinex","ETHUSD",1726125590355,2.4525,2364.1,2363.6,6.08850808]
["bitfinex","ETHUSD",1726125591575,2.4525,2364.1,2363.6,6.08840808]
["bitfinex","ETHUSD",1726125591756,2.4525,2364.1,2363.6,10.31912808]
["bitfinex","ETHUSD",1726125591959,7.36,2364.3,2363.8,1.85768808]
["bitfinex","ETHUSD",1726125592130,7.36,2364.3,2363.8,6.08803808]
["bitfinex","ETHUSD",1726125592454,7.36,2364.3,2363.9,0.60880381]
["bitfinex","ETHUSD",1726125592860,2.2665,2364.2,2363.7,4.23061]
["bitfinex","ETHUSD",1726125594532,2.2665,2364.2,2363.6,6.08833808]
["bitfinex","ETHUSD",1726125594853,2.2665,2364.2,2363.6,10.31905808]
["bitfinex","ETHUSD",1726125596028,4.22978,2364.2,2363.6,4.23065]
["bitfinex","ETHUSD",1726125596258,2.3616,2364.1,2363.7,0.1603878]
["bitfinex","ETHUSD",1726125597888,2.4647,2363.8,2363.4,4.2699922]
["bitfinex","ETHUSD",1726125598194,6.6952,2363.8,2363.5,0.16082903]
["bitfinex","ETHUSD",1726125598492,6.69534,2363.8,2363.5,0.16082903]
["bitfinex","ETHUSD",1726125598676,2.3291,2363.6,2363.5,0.16082903]
["bitfinex","ETHUSD",1726125603773,6.55993,2363.6,2363.5,0.16082903]
["bitfinex","ETHUSD",1726125603944,2.3291,2363.6,2363.5,0.16082903]
["bitfinex","ETHUSD",1726125607094,6.63781,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726125607249,7.69601034,2363.5,2363.4,0.20028735]
["bitfinex","ETHUSD",1726125607455,11.92702034,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726125608990,16.15803034,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726125609217,19.15803034,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726125609526,14.92702034,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726125611780,10.69601034,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726125613409,10.69601034,2363.5,2363.4,0.20078429]
["bitfinex","ETHUSD",1726125613616,10.69601034,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726125614076,10.69601034,2363.5,2363.4,0.20078429]
["bitfinex","ETHUSD",1726125614614,14.92702034,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726125616291,10.69601034,2363.5,2363.4,0.20078429]
["bitfinex","ETHUSD",1726125617135,14.92702034,2363.5,2363.4,0.20078429]
["bitfinex","ETHUSD",1726125617302,10.69601034,2363.5,2363.4,0.20078429]
["bitfinex","ETHUSD",1726125617509,10.69601034,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726125617710,10.69601034,2363.5,2363.4,0.20078429]
["bitfinex","ETHUSD",1726125617924,10.69601034,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726125618645,10.69601034,2363.5,2363.4,0.20078429]
["bitfinex","ETHUSD",1726125618945,10.69601034,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726125621219,14.92702034,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726125629571,10.69601034,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726125629867,9.63781,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726125631421,4.23097,2363.6,2363.4,0.0389122]
["bitfinex","ETHUSD",1726125631707,4.23066,2363.7,2363.4,0.0389122]
["bitfinex","ETHUSD",1726125631967,4.2306,2363.8,2363.5,0.21481505]
["bitfinex","ETHUSD",1726125632165,4.2306,2363.8,2363.5,2.50421505]
["bitfinex","ETHUSD",1726125632634,5.11942673,2364.0,2363.5,2.54371273]
["bitfinex","ETHUSD",1726125632635,4.23021,2364.0,2363.5,2.54371273]
["bitfinex","ETHUSD",1726125632828,4.23021,2364.0,2363.6,0.21470549]
["bitfinex","ETHUSD",1726125634172,4.23036,2363.9,2363.6,0.21470549]
["bitfinex","ETHUSD",1726125634334,4.23021,2364.0,2363.6,0.21470549]
["bitfinex","ETHUSD",1726125635366,5.11942673,2364.0,2363.6,0.21470549]
["bitfinex","ETHUSD",1726125635798,4.23021,2364.0,2363.6,0.91753553]
["bitfinex","ETHUSD",1726125636096,9.34969673,2364.0,2363.6,0.91753553]
["bitfinex","ETHUSD",1726125636669,4.23032,2363.9,2363.6,0.91753553]
["bitfinex","ETHUSD",1726125636852,4.23032,2363.9,2363.6,0.21470549]
["bitfinex","ETHUSD",1726125637175,7.61522673,2364.0,2363.6,0.21470549]
["bitfinex","ETHUSD",1726125637380,4.23051,2363.8,2363.6,0.21470549]
["bitfinex","ETHUSD",1726125638801,9.34969673,2364.0,2363.6,0.21470549]
["bitfinex","ETHUSD",1726125639010,9.34969673,2364.0,2363.6,0.89211526]
["bitfinex","ETHUSD",1726125639590,5.11942673,2364.0,2363.6,0.89211526]
["bitfinex","ETHUSD",1726125640453,0.88921673,2364.0,2363.7,2.3651]
["bitfinex","ETHUSD",1726125640659,0.88921673,2364.0,2363.8,0.21427409]
["bitfinex","ETHUSD",1726125640959,0.88921673,2364.0,2363.7,2.3651]
["bitfinex","ETHUSD",1726125641301,5.56156887,2364.1,2363.7,2.3651]
["bitfinex","ETHUSD",1726125641302,0.88921673,2364.1,2363.8,0.51852507]
["bitfinex","ETHUSD",1726125641503,0.88921673,2364.2,2363.8,0.51852507]
["bitfinex","ETHUSD",1726125641798,5.11890673,2364.3,2363.9,2.3136]
["bitfinex","ETHUSD",1726125642164,5.11890673,2364.3,2364.0,0.21405503]
["bitfinex","ETHUSD",1726125643803,0.88921673,2364.3,2364.0,0.21405503]
["bitfinex","ETHUSD",1726125645260,5.11883673,2364.3,2364.0,0.21405503]
["bitfinex","ETHUSD",1726125645466,0.88921673,2364.3,2364.0,0.21405503]
["bitfinex","ETHUSD",1726125646182,5.11880673,2364.3,2364.0,0.21405503]
["bitfinex","ETHUSD",1726125646995,0.88921673,2364.3,2364.0,0.21405503]
["bitfinex","ETHUSD",1726125647504,5.11880673,2364.3,2364.0,0.21405503]
["bitfinex","ETHUSD",1726125648595,0.88921673,2364.3,2364.0,0.21405503]
["bitfinex","ETHUSD",1726125649812,5.11865673,2364.4,2364.0,0.21405503]
["bitfinex","ETHUSD",1726125650504,0.88921673,2364.4,2364.2,2.4624]
["bitfinex","ETHUSD",1726125650718,0.88921673,2364.6,2364.3,0.21337441]
["bitfinex","ETHUSD",1726125651012,4.22905,2364.6,2364.2,2.4624]
["bitfinex","ETHUSD",1726125651316,8.45821,2364.6,2364.3,0.21330207]
["bitfinex","ETHUSD",1726125651461,8.45821,2364.6,2364.0,4.9361986]
["bitfinex","ETHUSD",1726125651462,4.22936,2364.5,2364.0,2.4283]
["bitfinex","ETHUSD",1726125651661,4.22936,2364.5,2364.1,0.21343428]
["bitfinex","ETHUSD",1726125653884,4.22936,2364.5,2364.0,2.4283]
["bitfinex","ETHUSD",1726125654284,4.22936,2364.5,2364.1,0.21343428]
["bitfinex","ETHUSD",1726125657709,4.22951,2364.4,2364.1,0.21343428]
["bitfinex","ETHUSD",1726125658096,4.2296,2364.3,2364.1,0.21343428]
["bitfinex","ETHUSD",1726125658706,5.39396267,2364.5,2364.1,0.21343428]
["bitfinex","ETHUSD",1726125658707,9.62332267,2364.5,2364.1,0.21343428]
["bitfinex","ETHUSD",1726125659814,4.22956,2364.4,2364.1,0.21343428]
["bitfinex","ETHUSD",1726125661269,5.39396267,2364.5,2364.1,0.21343428]
["bitfinex","ETHUSD",1726125661270,4.22967,2364.3,2364.1,0.21343428]
["bitfinex","ETHUSD",1726125661481,4.76909727,2364.3,2363.8,6.54615]
["bitfinex","ETHUSD",1726125661739,4.22967,2364.3,2363.9,0.21357137]
["bitfinex","ETHUSD",1726125662416,4.22967,2364.3,2363.8,6.54615]
["bitfinex","ETHUSD",1726125663283,4.22967,2364.3,2363.8,2.3158]
["bitfinex","ETHUSD",1726125663284,4.22978,2364.2,2363.8,2.3158]
["bitfinex","ETHUSD",1726125663470,4.23024,2364.0,2363.9,0.21336887]
["bitfinex","ETHUSD",1726125663673,4.23024,2364.0,2363.6,2.3799]
["bitfinex","ETHUSD",1726125663674,1.091377,2364.0,2363.6,2.3799]
["bitfinex","ETHUSD",1726125663876,4.23003,2364.1,2363.6,2.3799]
["bitfinex","ETHUSD",1726125664077,4.23003,2364.1,2363.7,0.21358795]
["bitfinex","ETHUSD",1726125664519,6.59918,2364.3,2363.7,0.21358795]
["bitfinex","ETHUSD",1726125664815,4.22968,2364.3,2363.8,2.3467]
["bitfinex","ETHUSD",1726125664975,4.22967,2364.3,2363.8,2.3467]
["bitfinex","ETHUSD",1726125665175,8.4594,2364.3,2363.9,0.21336887]
["bitfinex","ETHUSD",1726125665617,9.65589027,2364.3,2363.9,0.21336887]
["bitfinex","ETHUSD",1726125665921,2.4254,2364.1,2363.9,0.21336887]
["bitfinex","ETHUSD",1726125666103,6.65535,2364.1,2363.6,6.49821]
["bitfinex","ETHUSD",1726125666421,6.65535,2364.1,2363.7,0.21358795]
["bitfinex","ETHUSD",1726125666588,4.23022,2364.0,2363.7,0.21358795]
["bitfinex","ETHUSD",1726125667123,7.18650507,2364.1,2363.7,0.21358795]
["bitfinex","ETHUSD",1726125669523,4.23014,2364.0,2363.7,0.21358795]
["bitfinex","ETHUSD",1726125672092,4.23031,2363.9,2363.7,0.21358795]
["bitfinex","ETHUSD",1726125672295,4.23031,2363.9,2363.4,6.6945722]
["bitfinex","ETHUSD",1726125672494,4.23031,2363.9,2363.4,7.97309383]
["bitfinex","ETHUSD",1726125672726,4.23031,2363.9,2363.5,0.21380707]
["bitfinex","ETHUSD",1726125680093,0.88921673,2364.0,2363.6,2.429]
["bitfinex","ETHUSD",1726125680437,0.88921673,2364.2,2363.8,2.429]
["bitfinex","ETHUSD",1726125680913,0.88921673,2364.2,2363.9,0.213798]
["bitfinex","ETHUSD",1726125681306,9.34860673,2364.3,2363.9,0.213798]
["bitfinex","ETHUSD",1726125681518,5.11889673,2364.3,2363.9,0.213798]
["bitfinex","ETHUSD",1726125681713,9.34860673,2364.3,2363.9,0.213798]
["bitfinex","ETHUSD",1726125681885,0.88921673,2364.2,2363.9,0.213798]
["bitfinex","ETHUSD",1726125685666,5.11903673,2364.2,2363.9,0.213798]
["bitfinex","ETHUSD",1726125685948,6.61314947,2364.2,2363.9,0.213798]
["bitfinex","ETHUSD",1726125686353,0.88921673,2364.1,2363.9,0.213798]
["bitfinex","ETHUSD",1726125686860,6.61314947,2364.2,2363.9,0.213798]
["bitfinex","ETHUSD",1726125687347,0.88921673,2364.1,2363.9,0.213798]
["bitfinex","ETHUSD",1726125696465,5.11900673,2364.2,2363.9,0.213798]
["bitfinex","ETHUSD",1726125696670,7.38110673,2364.2,2363.9,0.213798]
["bitfinex","ETHUSD",1726125696867,0.88921673,2364.1,2363.9,0.213798]
["bitfinex","ETHUSD",1726125697067,0.88921673,2364.1,2363.7,4.23063]
["bitfinex","ETHUSD",1726125697270,0.88921673,2364.1,2363.6,10.93042]
["bitfinex","ETHUSD",1726125697671,0.88921673,2364.1,2363.7,0.21393991]
["bitfinex","ETHUSD",1726125698275,0.88921673,2364.1,2363.7,4.44456991]
["bitfinex","ETHUSD",1726125699372,0.88921673,2364.1,2363.7,0.21393991]
["bitfinex","ETHUSD",1726125699579,0.88921673,2364.0,2363.7,0.21393991]
["bitfinex","ETHUSD",1726125700002,7.82350887,2364.2,2363.7,4.44457991]
["bitfinex","ETHUSD",1726125700003,0.88921673,2364.1,2363.7,4.44457991]
["bitfinex","ETHUSD",1726125700266,0.88921673,2364.0,2363.7,4.44457991]
["bitfinex","ETHUSD",1726125700480,0.88921673,2364.0,2363.7,0.21393991]
["bitfinex","ETHUSD",1726125700685,0.88921673,2364.1,2363.7,0.21393991]
["bitfinex","ETHUSD",1726125700885,0.88921673,2364.0,2363.7,0.21393991]
["bitfinex","ETHUSD",1726125701971,0.88921673,2364.1,2363.8,4.23045]
["bitfinex","ETHUSD",1726125702170,0.88921673,2364.1,2363.9,0.21373047]
["bitfinex","ETHUSD",1726125703511,0.88921673,2364.1,2363.7,5.47945904]
["bitfinex","ETHUSD",1726125703970,0.88921673,2364.1,2363.8,0.21384]
["bitfinex","ETHUSD",1726125704171,0.88921673,2364.1,2363.7,5.47945904]
["bitfinex","ETHUSD",1726125704370,0.88921673,2364.1,2363.8,0.21384]
["bitfinex","ETHUSD",1726125704571,0.88921673,2364.1,2363.7,1.24881904]
["bitfinex","ETHUSD",1726125704786,0.88921673,2364.1,2363.8,0.21384]
["bitfinex","ETHUSD",1726125704992,0.88921673,2364.1,2363.6,10.93044]
["bitfinex","ETHUSD",1726125705202,0.88921673,2364.1,2363.7,5.34061557]
["bitfinex","ETHUSD",1726125705512,0.88921673,2364.1,2363.7,4.44458955]
["bitfinex","ETHUSD",1726125707313,0.88921673,2364.0,2363.7,4.44458955]
["bitfinex","ETHUSD",1726125707476,0.88921673,2364.0,2363.7,5.64722215]
["bitfinex","ETHUSD",1726125707877,0.88921673,2364.1,2363.8,4.23044]
["bitfinex","ETHUSD",1726125708317,0.88921673,2364.1,2363.9,0.21373047]
["bitfinex","ETHUSD",1726125709833,0.88921673,2364.1,2363.9,2.60893047]
["bitfinex","ETHUSD",1726125711629,0.88921673,2364.1,2363.9,0.21373047]
["bitfinex","ETHUSD",1726125712429,0.88921673,2364.1,2364.0,6.67117]
["bitfinex","ETHUSD",1726125712639,1.33161887,2364.3,2364.0,6.67117]
["bitfinex","ETHUSD",1726125712640,0.88921673,2364.3,2364.1,4.22993]
["bitfinex","ETHUSD",1726125712781,1.33161887,2364.4,2364.1,4.22993]
["bitfinex","ETHUSD",1726125712782,0.88921673,2364.4,2364.3,6.67078]
["bitfinex","ETHUSD",1726125712987,0.88921673,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1726125713326,0.88921673,2364.6,2364.4,4.44246238]
["bitfinex","ETHUSD",1726125714325,0.88921673,2364.7,2364.4,4.44246238]
["bitfinex","ETHUSD",1726125714560,0.88921673,2364.7,2364.4,5.84955732]
["bitfinex","ETHUSD",1726125714916,0.88921673,2364.7,2364.6,8.4409341]
["bitfinex","ETHUSD",1726125715113,0.88921673,2364.9,2364.6,8.4409341]
["bitfinex","ETHUSD",1726125715317,0.88921673,2364.9,2364.6,6.79422686]
["bitfinex","ETHUSD",1726125715623,0.88921673,2364.9,2364.6,11.02314686]
["bitfinex","ETHUSD",1726125715928,0.88921673,2365.0,2364.6,12.45209045]
["bitfinex","ETHUSD",1726125717249,0.88921673,2365.1,2364.6,12.45209045]
["bitfinex","ETHUSD",1726125718033,0.88921673,2365.0,2364.6,12.45209045]
["bitfinex","ETHUSD",1726125718828,0.88921673,2365.0,2364.6,8.22317045]
["bitfinex","ETHUSD",1726125719252,0.88921673,2365.1,2364.6,8.22317045]
["bitfinex","ETHUSD",1726125719458,0.88921673,2365.1,2364.7,0.82231704]
["bitfinex","ETHUSD",1726125719922,0.88921673,2365.1,2364.8,0.21233529]
["bitfinex","ETHUSD",1726125720119,0.88921673,2365.1,2364.8,4.44090529]
["bitfinex","ETHUSD",1726125720363,0.88921673,2365.1,2364.8,4.22857]
["bitfinex","ETHUSD",1726125720575,0.88921673,2365.1,2364.9,0.21222585]
["bitfinex","ETHUSD",1726125720860,0.88921673,2365.3,2365.0,2.4158]
["bitfinex","ETHUSD",1726125721059,5.11682673,2365.4,2365.0,2.4158]
["bitfinex","ETHUSD",1726125721270,5.11682673,2365.4,2365.1,0.21200699]
["bitfinex","ETHUSD",1726125721721,6.89073947,2365.4,2365.1,0.21200699]
["bitfinex","ETHUSD",1726125722498,1.77391274,2365.4,2365.1,0.21200699]
["bitfinex","ETHUSD",1726125722660,6.00153274,2365.4,2365.1,0.21200699]
["bitfinex","ETHUSD",1726125724664,4.22797,2365.2,2365.1,0.21200699]
["bitfinex","ETHUSD",1726125724864,4.22797,2365.2,2364.6,6.0881241]
["bitfinex","ETHUSD",1726125724865,4.22797,2365.2,2364.6,6.66833]
["bitfinex","ETHUSD",1726125725194,4.22797,2365.2,2364.6,10.89727]
["bitfinex","ETHUSD",1726125725505,4.22797,2365.2,2364.6,6.66832]
["bitfinex","ETHUSD",1726125725506,7.78200527,2365.2,2364.6,6.66832]
["bitfinex","ETHUSD",1726125725709,7.78200527,2365.2,2364.6,10.89726]
["bitfinex","ETHUSD",1726125725909,12.01014527,2365.2,2364.7,0.21190978]
["bitfinex","ETHUSD",1726125726881,4.22816,2365.1,2364.7,0.21190978]
["bitfinex","ETHUSD",1726125727475,7.78200527,2365.2,2364.7,0.21190978]
["bitfinex","ETHUSD",1726125727671,0.8671222,2365.1,2364.7,0.21190978]
["bitfinex","ETHUSD",1726125727913,10.89177,2365.2,2364.6,6.66843]
["bitfinex","ETHUSD",1726125728210,0.88921673,2365.3,2364.8,4.22868]
["bitfinex","ETHUSD",1726125728211,4.2279,2365.3,2364.8,4.22868]
["bitfinex","ETHUSD",1726125728415,4.2279,2365.3,2364.9,0.21169088]
["bitfinex","ETHUSD",1726125729012,0.88921673,2365.5,2365.0,4.2282]
["bitfinex","ETHUSD",1726125729226,9.66302,2365.6,2365.1,0.21147202]
["bitfinex","ETHUSD",1726125729532,11.89745751,2365.6,2365.1,0.21147202]
["bitfinex","ETHUSD",1726125729684,11.89745751,2365.6,2365.0,4.2282]
["bitfinex","ETHUSD",1726125730018,4.22755,2365.5,2365.0,4.2282]
["bitfinex","ETHUSD",1726125730316,4.22755,2365.5,2365.1,0.21147202]
["bitfinex","ETHUSD",1726125730983,4.22755,2365.5,2365.0,4.2282]
["bitfinex","ETHUSD",1726125730984,16.12482751,2365.6,2365.0,4.2282]
["bitfinex","ETHUSD",1726125731331,9.66302,2365.6,2365.0,5.50373541]
["bitfinex","ETHUSD",1726125731623,7.22732,2365.6,2365.1,2.58317202]
["bitfinex","ETHUSD",1726125733078,7.22732,2365.6,2365.1,6.81129202]
["bitfinex","ETHUSD",1726125733280,7.22732,2365.6,2365.1,2.58317202]
["bitfinex","ETHUSD",1726125733891,7.22732,2365.6,2365.1,0.21147202]
["bitfinex","ETHUSD",1726125734191,8.37401141,2365.6,2365.1,0.21147202]
["bitfinex","ETHUSD",1726125735191,12.60144141,2365.6,2365.1,0.21147202]
["bitfinex","ETHUSD",1726125735521,7.22732,2365.6,2365.1,0.21147202]
["bitfinex","ETHUSD",1726125736219,11.45469,2365.6,2365.1,0.21147202]
["bitfinex","ETHUSD",1726125736523,7.22732,2365.6,2365.1,6.69211202]
["bitfinex","ETHUSD",1726125736721,7.22732,2365.6,2365.1,2.46397202]
["bitfinex","ETHUSD",1726125743226,6.6074,2365.8,2365.1,2.46397202]
["bitfinex","ETHUSD",1726125743429,7.36,2365.9,2365.4,2.2892]
["bitfinex","ETHUSD",1726125743599,4.22682,2365.9,2365.5,0.21064902]
["bitfinex","ETHUSD",1726125744493,4.22691,2365.8,2365.5,0.21064902]
["bitfinex","ETHUSD",1726125746335,4.22691,2365.8,2365.4,2.4254]
["bitfinex","ETHUSD",1726125746490,4.22691,2365.8,2365.6,0.2104963]
["bitfinex","ETHUSD",1726125746830,4.22691,2365.8,2365.5,0.21060567]
["bitfinex","ETHUSD",1726125746987,6.6566,2366.0,2365.6,0.2104963]
["bitfinex","ETHUSD",1726125747191,8.03309747,2366.0,2365.6,0.2104963]
["bitfinex","ETHUSD",1726125747532,8.03309747,2366.0,2365.6,2.3126]
["bitfinex","ETHUSD",1726125747533,4.22664,2366.0,2365.6,2.3126]
["bitfinex","ETHUSD",1726125747917,4.22664,2366.0,2365.7,0.21038693]
["bitfinex","ETHUSD",1726125750353,0.0389122,2366.2,2365.8,2.3112]
["bitfinex","ETHUSD",1726125750557,0.0389122,2366.2,2365.8,6.0860841]
["bitfinex","ETHUSD",1726125750720,0.0389122,2366.2,2365.9,2.94929983]
["bitfinex","ETHUSD",1726125751036,0.0389122,2366.2,2365.9,3.158948]
["bitfinex","ETHUSD",1726125751632,0.0389122,2366.2,2365.9,7.385558]
["bitfinex","ETHUSD",1726125755031,0.0389122,2366.2,2366.0,2.3938]
["bitfinex","ETHUSD",1726125755225,0.0389122,2366.2,2366.1,0.2094295]
["bitfinex","ETHUSD",1726125755425,0.0389122,2366.2,2366.1,0.95622343]
["bitfinex","ETHUSD",1726125757275,0.0389122,2366.2,2366.1,0.2094295]
["bitfinex","ETHUSD",1726125757429,0.0389122,2366.2,2365.9,0.63809983]
["bitfinex","ETHUSD",1726125757631,0.0389122,2366.2,2366.0,0.20936073]
["bitfinex","ETHUSD",1726125758441,0.0389122,2366.2,2366.0,4.43575073]
["bitfinex","ETHUSD",1726125758657,0.0389122,2366.2,2366.1,2.3005]
["bitfinex","ETHUSD",1726125758843,0.0389122,2366.2,2366.1,3.66985546]
["bitfinex","ETHUSD",1726125759040,0.0389122,2366.2,2366.1,12.75709816]
["bitfinex","ETHUSD",1726125760636,0.0389122,2366.2,2366.1,16.89893546]
["bitfinex","ETHUSD",1726125761077,7.3989122,2367.0,2366.8,4.2251]
["bitfinex","ETHUSD",1726125761234,7.3989122,2367.0,2366.9,4.2652941]
["bitfinex","ETHUSD",1726125761235,0.0389122,2367.0,2366.9,4.2652941]
["bitfinex","ETHUSD",1726125761440,0.0389122,2367.0,2366.9,5.11433351]
["bitfinex","ETHUSD",1726125761741,0.0389122,2367.0,2366.9,14.40706373]
["bitfinex","ETHUSD",1726125761984,0.0389122,2367.0,2366.9,10.18213373]
["bitfinex","ETHUSD",1726125762175,0.0389122,2367.0,2366.9,8.32293963]
["bitfinex","ETHUSD",1726125762476,0.0389122,2367.0,2366.9,12.54786963]
["bitfinex","ETHUSD",1726125763766,0.0389122,2367.0,2366.9,8.23844649]
["bitfinex","ETHUSD",1726125764482,0.0389122,2367.0,2366.9,1.05741649]
["bitfinex","ETHUSD",1726125764848,0.0389122,2367.0,2366.9,8.23394649]
["bitfinex","ETHUSD",1726125765491,0.0389122,2367.0,2366.9,8.31843291]
["bitfinex","ETHUSD",1726125765689,0.0389122,2367.0,2366.9,12.54336291]
["bitfinex","ETHUSD",1726125765907,0.0389122,2367.0,2366.9,8.23394649]
["bitfinex","ETHUSD",1726125766201,0.0389122,2367.0,2366.9,12.54335478]
["bitfinex","ETHUSD",1726125766701,0.0389122,2367.0,2366.9,12.45887649]
["bitfinex","ETHUSD",1726125767878,0.0389122,2367.0,2366.9,19.68380649]
["bitfinex","ETHUSD",1726125768280,0.0389122,2367.7,2367.4,4.22388]
["bitfinex","ETHUSD",1726125768468,0.0389122,2367.7,2367.5,2.95135606]
["bitfinex","ETHUSD",1726125768968,0.0389122,2367.7,2367.5,0.62905606]
["bitfinex","ETHUSD",1726125769162,0.0389122,2367.7,2367.5,0.20666806]
["bitfinex","ETHUSD",1726125769568,0.0389122,2367.7,2367.2,4.22436]
["bitfinex","ETHUSD",1726125769884,0.0389122,2367.7,2367.3,0.20688647]
["bitfinex","ETHUSD",1726125772680,4.2625622,2367.7,2367.3,0.20688647]
["bitfinex","ETHUSD",1726125772879,4.2625622,2367.7,2367.1,0.55]
["bitfinex","ETHUSD",1726125773199,0.0389122,2367.7,2367.2,0.20699569]
["bitfinex","ETHUSD",1726125773370,4.22404,2367.4,2367.2,0.20699569]
["bitfinex","ETHUSD",1726125773874,4.22376,2367.6,2367.3,0.20673261]
["bitfinex","ETHUSD",1726125774069,4.22376,2367.6,2367.1,4.22455]
["bitfinex","ETHUSD",1726125774263,8.4476,2367.6,2367.2,0.20684183]
["bitfinex","ETHUSD",1726125774469,4.22388,2367.5,2367.0,4.22472]
["bitfinex","ETHUSD",1726125774779,6.59108,2367.5,2367.1,1.25238003]
["bitfinex","ETHUSD",1726125774980,4.22405,2367.4,2367.1,0.20687409]
["bitfinex","ETHUSD",1726125775293,4.22405,2367.4,2366.9,3.23033941]
["bitfinex","ETHUSD",1726125775496,4.22405,2367.4,2367.0,0.20698333]
["bitfinex","ETHUSD",1726125776071,4.22442,2367.2,2367.0,0.20698333]
["bitfinex","ETHUSD",1726125776493,4.22442,2367.2,2366.7,2.54378972]
["bitfinex","ETHUSD",1726125776708,4.22442,2367.2,2366.8,0.20721145]
["bitfinex","ETHUSD",1726125777020,6.66883,2367.4,2366.7,3.63416996]
["bitfinex","ETHUSD",1726125777327,4.22452,2367.2,2366.8,0.20721145]
["bitfinex","ETHUSD",1726125777665,4.22452,2367.2,2366.7,3.63416996]
["bitfinex","ETHUSD",1726125777869,4.22452,2367.2,2366.8,1.81745343]
["bitfinex","ETHUSD",1726125780526,6.66883,2367.4,2366.8,1.81745343]
["bitfinex","ETHUSD",1726125780527,4.22426,2367.3,2366.8,1.81745343]
["bitfinex","ETHUSD",1726125780827,4.22451,2367.2,2366.8,0.20721145]
["bitfinex","ETHUSD",1726125781198,4.22451,2367.2,2366.6,10.63369988]
["bitfinex","ETHUSD",1726125781423,8.44901,2367.2,2366.9,0.20718393]
["bitfinex","ETHUSD",1726125781603,4.2245,2367.2,2366.6,14.85906988]
["bitfinex","ETHUSD",1726125781810,4.2245,2367.2,2366.7,1.48590699]
["bitfinex","ETHUSD",1726125782115,4.2245,2367.2,2366.8,0.20729319]
["bitfinex","ETHUSD",1726125782434,4.2245,2367.2,2366.7,1.57040086]
["bitfinex","ETHUSD",1726125782435,8.44899,2367.2,2366.7,1.57040086]
["bitfinex","ETHUSD",1726125782632,4.22449,2367.2,2366.9,0.20718393]
["bitfinex","ETHUSD",1726125782836,8.44901,2367.2,2366.8,0.20729319]
["bitfinex","ETHUSD",1726125783128,4.22457,2367.1,2367.0,0.20707469]
["bitfinex","ETHUSD",1726125783311,4.22475,2367.0,2366.9,0.20718393]
["bitfinex","ETHUSD",1726125783524,4.22475,2367.0,2366.4,2.3237]
["bitfinex","ETHUSD",1726125783688,4.22511,2366.8,2366.4,2.3237]
["bitfinex","ETHUSD",1726125783891,2.3358,2366.7,2366.5,0.20762102]
["bitfinex","ETHUSD",1726125784089,4.22511,2366.8,2366.2,6.54987]
["bitfinex","ETHUSD",1726125784330,4.22511,2366.8,2366.3,0.97883703]
["bitfinex","ETHUSD",1726125784536,4.22486,2367.0,2366.4,2.373]
["bitfinex","ETHUSD",1726125784894,4.22505,2366.9,2366.5,0.20762102]
["bitfinex","ETHUSD",1726125786299,4.22512,2366.8,2366.5,0.20762102]
["bitfinex","ETHUSD",1726125787128,4.22486,2367.0,2366.5,0.20762102]
["bitfinex","ETHUSD",1726125787129,8.44976,2367.0,2366.5,0.20762102]
["bitfinex","ETHUSD",1726125788134,4.22486,2367.0,2366.6,2.2687]
["bitfinex","ETHUSD",1726125788492,4.22486,2367.0,2366.7,0.20772953]
["bitfinex","ETHUSD",1726125790553,7.36,2367.3,2366.8,4.22511]
["bitfinex","ETHUSD",1726125790721,7.36,2367.3,2366.9,2.3876]
["bitfinex","ETHUSD",1726125790909,4.22417,2367.4,2367.0,0.20740175]
["bitfinex","ETHUSD",1726125791108,4.22417,2367.4,2366.9,2.3876]
["bitfinex","ETHUSD",1726125791705,4.22435,2367.3,2366.9,2.3876]
["bitfinex","ETHUSD",1726125791905,4.22441,2367.2,2366.9,2.3876]
["bitfinex","ETHUSD",1726125792132,4.22441,2367.2,2367.0,0.20740175]
["bitfinex","ETHUSD",1726125794754,4.22441,2367.2,2366.7,6.66356]
["bitfinex","ETHUSD",1726125794957,4.22441,2367.2,2367.1,0.20729251]
["bitfinex","ETHUSD",1726125795115,4.22441,2367.2,2366.8,1.49064399]
["bitfinex","ETHUSD",1726125795317,4.22441,2367.2,2366.9,0.207511]
["bitfinex","ETHUSD",1726125797191,10.87541,2367.2,2366.9,0.207511]
["bitfinex","ETHUSD",1726125797578,4.22464,2367.1,2366.6,4.22532]
["bitfinex","ETHUSD",1726125797800,4.22464,2367.1,2367.0,0.20728149]
["bitfinex","ETHUSD",1726125798416,4.22464,2367.1,2366.7,0.75468787]
["bitfinex","ETHUSD",1726125798894,4.22464,2367.1,2366.8,0.20749999]
["bitfinex","ETHUSD",1726125799098,4.22464,2367.1,2366.7,0.75468787]
["bitfinex","ETHUSD",1726125799302,4.22464,2367.1,2366.8,0.20764908]
["bitfinex","ETHUSD",1726125799510,4.22464,2367.1,2366.7,0.75468787]
["bitfinex","ETHUSD",1726125799792,4.22464,2367.1,2366.8,0.20764908]
["bitfinex","ETHUSD",1726125800196,4.22464,2367.1,2366.7,0.75468787]
["bitfinex","ETHUSD",1726125800402,4.22464,2367.1,2366.9,0.20753983]
["bitfinex","ETHUSD",1726125800702,4.22464,2367.1,2366.7,0.75468787]
["bitfinex","ETHUSD",1726125800703,2.4265,2367.2,2367.0,0.20743058]
["bitfinex","ETHUSD",1726125800997,10.86094,2367.4,2366.8,6.6263]
["bitfinex","ETHUSD",1726125801203,6.63675,2367.4,2367.1,0.20731653]
["bitfinex","ETHUSD",1726125801355,6.63675,2367.4,2366.9,0.73809879]
["bitfinex","ETHUSD",1726125801558,6.63675,2367.4,2367.2,0.2072073]
["bitfinex","ETHUSD",1726125801798,6.63675,2367.4,2366.9,0.73809879]
["bitfinex","ETHUSD",1726125801799,4.22432,2367.3,2366.9,0.73809879]
["bitfinex","ETHUSD",1726125802101,4.22432,2367.3,2367.0,0.20742577]
["bitfinex","ETHUSD",1726125802315,4.2244,2367.2,2367.0,0.20742577]
["bitfinex","ETHUSD",1726125802821,11.74506734,2367.4,2366.8,2.4012]
["bitfinex","ETHUSD",1726125802985,7.52085734,2367.4,2367.1,0.20731653]
["bitfinex","ETHUSD",1726125803316,7.52085734,2367.4,2366.9,0.73810079]
["bitfinex","ETHUSD",1726125803317,5.10841734,2367.3,2367.2,0.2072073]
["bitfinex","ETHUSD",1726125803614,4.22431,2367.3,2366.9,0.73810079]
["bitfinex","ETHUSD",1726125804114,5.10841734,2367.3,2367.0,0.20742577]
["bitfinex","ETHUSD",1726125804619,7.52085734,2367.4,2367.0,0.20742577]
["bitfinex","ETHUSD",1726125804847,5.10824734,2367.4,2367.0,0.96460943]
["bitfinex","ETHUSD",1726125805055,0.88410734,2367.4,2367.0,5.18935943]
["bitfinex","ETHUSD",1726125805261,0.88410734,2367.4,2367.1,2.4637]
["bitfinex","ETHUSD",1726125805621,5.10799734,2367.5,2367.2,0.20716882]
["bitfinex","ETHUSD",1726125807152,5.10799734,2367.5,2367.0,4.98193366]
["bitfinex","ETHUSD",1726125807460,0.88410734,2367.4,2367.0,4.98193366]
["bitfinex","ETHUSD",1726125807945,0.88410734,2367.4,2367.1,0.20727805]
["bitfinex","ETHUSD",1726125808145,9.33230734,2367.4,2367.1,0.20727805]
["bitfinex","ETHUSD",1726125808355,4.22407,2367.4,2367.1,0.20727805]
["bitfinex","ETHUSD",1726125808574,5.10817734,2367.4,2367.1,0.20727805]
["bitfinex","ETHUSD",1726125808775,5.10817734,2367.4,2366.9,2.4628]
["bitfinex","ETHUSD",1726125808930,5.10817734,2367.4,2367.2,0.20701491]
["bitfinex","ETHUSD",1726125809130,5.10817734,2367.4,2366.9,2.4628]
["bitfinex","ETHUSD",1726125809379,5.10817734,2367.4,2367.0,0.20723338]
["bitfinex","ETHUSD",1726125810875,4.22457,2367.1,2366.6,2.4661]
["bitfinex","ETHUSD",1726125811059,4.22457,2367.1,2366.7,0.20757558]
["bitfinex","ETHUSD",1726125811265,5.10862734,2367.2,2366.7,0.20757558]
["bitfinex","ETHUSD",1726125811434,4.22458,2367.1,2366.7,0.20757558]
["bitfinex","ETHUSD",1726125811777,4.22458,2367.1,2366.8,0.20746632]
["bitfinex","ETHUSD",1726125812136,4.22458,2367.1,2366.6,4.22544]
["bitfinex","ETHUSD",1726125812337,4.22458,2367.1,2366.7,0.20757558]
["bitfinex","ETHUSD",1726125814136,5.10868734,2367.1,2366.7,0.20757558]
["bitfinex","ETHUSD",1726125815286,6.65232,2367.0,2366.7,0.20757558]
["bitfinex","ETHUSD",1726125815440,6.65232,2367.0,2366.4,14.91278988]
["bitfinex","ETHUSD",1726125815441,6.65232,2367.0,2366.4,10.68706988]
["bitfinex","ETHUSD",1726125815640,6.65232,2367.0,2366.4,6.66951]
["bitfinex","ETHUSD",1726125815979,6.65232,2367.0,2366.5,0.20782781]
["bitfinex","ETHUSD",1726125816173,7.53642734,2367.0,2366.5,0.20782781]
["bitfinex","ETHUSD",1726125816336,4.22494,2366.9,2366.5,0.20782781]
["bitfinex","ETHUSD",1726125816736,4.22494,2366.9,2366.2,4.22606]
["bitfinex","ETHUSD",1726125816737,4.22531,2366.7,2366.2,4.22606]
["bitfinex","ETHUSD",1726125816980,4.22531,2366.7,2366.3,0.20807527]
["bitfinex","ETHUSD",1726125817287,4.22531,2366.7,2366.2,4.22606]
["bitfinex","ETHUSD",1726125817433,4.22531,2366.7,2366.3,0.20807527]
["bitfinex","ETHUSD",1726125817634,4.22531,2366.7,2366.1,8.02953767]
["bitfinex","ETHUSD",1726125817852,4.22547,2366.6,2366.2,0.20818458]
["bitfinex","ETHUSD",1726125818033,8.45075,2366.7,2366.2,0.20818458]
["bitfinex","ETHUSD",1726125818258,8.45072,2366.7,2366.2,0.20818458]
["bitfinex","ETHUSD",1726125818465,4.22531,2366.7,2366.2,0.20818458]
["bitfinex","ETHUSD",1726125819063,5.10941734,2366.7,2366.2,0.20818458]
["bitfinex","ETHUSD",1726125819265,6.17325664,2366.7,2366.2,0.20818458]
["bitfinex","ETHUSD",1726125819436,6.17325664,2366.7,2366.3,0.20844565]
["bitfinex","ETHUSD",1726125819639,2.3025,2366.6,2366.0,5.55395594]
["bitfinex","ETHUSD",1726125819941,4.22565,2366.5,2366.1,0.20866429]
["bitfinex","ETHUSD",1726125823458,4.22531,2366.7,2366.2,2.4772]
["bitfinex","ETHUSD",1726125823664,4.22531,2366.7,2366.3,0.20844565]
["bitfinex","ETHUSD",1726125823990,4.22531,2366.7,2366.2,3.39757666]
["bitfinex","ETHUSD",1726125824148,4.22531,2366.7,2366.4,0.20843258]
["bitfinex","ETHUSD",1726125824343,4.22531,2366.7,2366.3,0.20854188]
["bitfinex","ETHUSD",1726125824548,4.22531,2366.7,2366.2,3.39757666]
["bitfinex","ETHUSD",1726125824747,4.22531,2366.7,2366.3,0.20854188]
["bitfinex","ETHUSD",1726125824996,4.22531,2366.7,2366.2,3.39757666]
["bitfinex","ETHUSD",1726125825175,4.22531,2366.7,2366.4,0.20843258]
["bitfinex","ETHUSD",1726125825365,4.22531,2366.7,2366.3,0.20854188]
["bitfinex","ETHUSD",1726125825690,4.22531,2366.7,2366.4,0.20843258]
["bitfinex","ETHUSD",1726125825853,8.45071,2366.7,2366.2,3.39757666]
["bitfinex","ETHUSD",1726125826195,4.22531,2366.7,2366.3,0.20854188]
["bitfinex","ETHUSD",1726125826693,4.22531,2366.7,2366.4,0.20843258]
["bitfinex","ETHUSD",1726125826892,4.22531,2366.7,2366.2,3.39757666]
["bitfinex","ETHUSD",1726125827092,4.22531,2366.7,2366.3,0.20854188]
["bitfinex","ETHUSD",1726125827298,8.45077,2366.7,2366.2,3.39757666]
["bitfinex","ETHUSD",1726125827502,4.22548,2366.6,2366.3,0.20854188]
["bitfinex","ETHUSD",1726125827791,5.10941734,2366.7,2366.2,3.39757666]
["bitfinex","ETHUSD",1726125827996,9.33484734,2366.7,2366.4,0.20843258]
["bitfinex","ETHUSD",1726125828197,4.22551,2366.6,2366.3,0.97093355]
["bitfinex","ETHUSD",1726125828363,4.22551,2366.6,2366.5,0.20832328]
["bitfinex","ETHUSD",1726125828573,4.22551,2366.6,2366.4,0.20843258]
["bitfinex","ETHUSD",1726125828760,4.22551,2366.6,2366.5,0.20832328]
["bitfinex","ETHUSD",1726125829201,4.22551,2366.6,2366.2,3.39757666]
["bitfinex","ETHUSD",1726125829347,4.22551,2366.6,2366.5,0.20832328]
["bitfinex","ETHUSD",1726125829552,4.22551,2366.6,2366.2,3.39757666]
["bitfinex","ETHUSD",1726125829855,4.22551,2366.6,2366.3,0.20854188]
["bitfinex","ETHUSD",1726125830088,4.22551,2366.6,2366.2,3.39757666]
["bitfinex","ETHUSD",1726125830250,4.22551,2366.6,2366.3,0.20865253]
["bitfinex","ETHUSD",1726125830578,8.45075,2366.7,2366.3,0.78325692]
["bitfinex","ETHUSD",1726125830780,8.45075,2366.7,2366.4,0.20854322]
["bitfinex","ETHUSD",1726125830781,9.33485734,2366.7,2366.4,0.20854322]
["bitfinex","ETHUSD",1726125831304,9.33485734,2366.7,2366.2,3.39757666]
["bitfinex","ETHUSD",1726125831305,4.22555,2366.6,2366.2,3.39757666]
["bitfinex","ETHUSD",1726125831506,4.22555,2366.6,2366.3,0.20865253]
["bitfinex","ETHUSD",1726125831817,4.22555,2366.6,2366.2,3.39757666]
["bitfinex","ETHUSD",1726125831961,4.22555,2366.6,2366.4,0.20854322]
["bitfinex","ETHUSD",1726125832166,4.22555,2366.6,2366.3,0.20865253]
["bitfinex","ETHUSD",1726125832598,4.22564,2366.5,2366.4,0.20854322]
["bitfinex","ETHUSD",1726125832980,4.22564,2366.5,2366.0,6.69906]
["bitfinex","ETHUSD",1726125833180,4.22555,2366.6,2366.4,0.20854322]
["bitfinex","ETHUSD",1726125833407,4.22555,2366.6,2366.1,5.02906267]
["bitfinex","ETHUSD",1726125833564,4.22555,2366.6,2366.5,0.20843393]
["bitfinex","ETHUSD",1726125833765,8.45114,2366.6,2366.2,2.2735]
["bitfinex","ETHUSD",1726125834010,8.45114,2366.6,2366.5,0.20843393]
["bitfinex","ETHUSD",1726125834333,4.22555,2366.6,2366.5,0.20843393]
["bitfinex","ETHUSD",1726125834484,4.22555,2366.6,2366.2,2.2735]
["bitfinex","ETHUSD",1726125834799,4.22555,2366.6,2366.3,0.20865253]
["bitfinex","ETHUSD",1726125835206,4.22555,2366.6,2366.2,3.61195841]
["bitfinex","ETHUSD",1726125835409,5.10932734,2366.8,2366.4,0.20854322]
["bitfinex","ETHUSD",1726125835610,5.10932734,2366.8,2366.2,9.69371985]
["bitfinex","ETHUSD",1726125835611,5.10932734,2366.8,2366.3,0.20865253]
["bitfinex","ETHUSD",1726125835767,5.10932734,2366.8,2366.5,0.20842912]
["bitfinex","ETHUSD",1726125835970,5.10932734,2366.8,2366.4,0.20853841]
["bitfinex","ETHUSD",1726125836175,5.10932734,2366.8,2366.6,0.20831983]
["bitfinex","ETHUSD",1726125836482,5.10932734,2366.8,2366.5,0.20842912]
["bitfinex","ETHUSD",1726125836814,5.10932734,2366.8,2366.2,9.69371985]
["bitfinex","ETHUSD",1726125836966,4.22531,2366.7,2366.6,0.20831983]
["bitfinex","ETHUSD",1726125837165,4.22531,2366.7,2366.2,2.2735]
["bitfinex","ETHUSD",1726125837472,4.22547,2366.6,2366.2,2.2735]
["bitfinex","ETHUSD",1726125837779,4.22547,2366.6,2366.3,0.20864771]
["bitfinex","ETHUSD",1726125838114,4.22547,2366.6,2366.2,2.2735]
["bitfinex","ETHUSD",1726125838409,5.10932734,2366.8,2366.3,1.36152198]
["bitfinex","ETHUSD",1726125839115,4.22547,2366.6,2366.3,1.36152198]
["bitfinex","ETHUSD",1726125842292,8.45106,2366.6,2366.3,1.36152198]
["bitfinex","ETHUSD",1726125842447,6.50997,2366.6,2366.3,0.20864771]
["bitfinex","ETHUSD",1726125842603,4.22582,2366.4,2366.3,0.20864771]
["bitfinex","ETHUSD",1726125842943,8.45175,2366.4,2366.3,0.20862366]
["bitfinex","ETHUSD",1726125843104,4.22582,2366.4,2365.9,4.22661]
["bitfinex","ETHUSD",1726125843303,4.22582,2366.4,2366.0,1.05289777]
["bitfinex","ETHUSD",1726125843553,4.22602,2366.3,2366.0,1.05289777]
["bitfinex","ETHUSD",1726125843713,4.22602,2366.3,2366.0,0.20895163]
["bitfinex","ETHUSD",1726125843917,4.22619,2366.2,2365.8,2.3572]
["bitfinex","ETHUSD",1726125844138,4.22619,2366.2,2365.9,0.20205001]
["bitfinex","ETHUSD",1726125844301,4.22619,2366.2,2365.7,4.22697]
["bitfinex","ETHUSD",1726125844501,4.22619,2366.2,2365.6,6.55068947]
["bitfinex","ETHUSD",1726125844502,8.45247,2366.2,2365.6,5.67145288]
["bitfinex","ETHUSD",1726125844831,8.45247,2366.2,2365.7,0.20226872]
["bitfinex","ETHUSD",1726125844832,6.54938,2366.1,2365.7,0.20226872]
["bitfinex","ETHUSD",1726125845149,6.54938,2366.1,2365.3,4.22778]
["bitfinex","ETHUSD",1726125845150,4.22683,2365.9,2365.3,4.22778]
["bitfinex","ETHUSD",1726125845331,4.22683,2365.9,2365.4,0.20259685]
["bitfinex","ETHUSD",1726125850636,4.2267,2366.0,2365.4,0.20259685]
["bitfinex","ETHUSD",1726125850802,4.22675,2365.9,2365.4,0.20259685]
["bitfinex","ETHUSD",1726125851646,4.22695,2365.8,2365.4,0.20259685]
["bitfinex","ETHUSD",1726125851844,4.22675,2365.9,2365.4,0.20259685]
["bitfinex","ETHUSD",1726125852265,2.3302,2365.8,2365.4,0.20259685]
["bitfinex","ETHUSD",1726125859858,4.22737,2365.6,2365.4,0.20259685]
["bitfinex","ETHUSD",1726125860064,4.22737,2365.6,2365.1,2.2758]
["bitfinex","ETHUSD",1726125860366,4.22737,2365.6,2364.8,4.06206658]
["bitfinex","ETHUSD",1726125860367,11.942314,2365.6,2365.5,0.19632731]
["bitfinex","ETHUSD",1726125860548,11.942314,2365.6,2364.8,0.0389122]
["bitfinex","ETHUSD",1726125860549,4.22785,2365.3,2364.8,0.0389122]
["bitfinex","ETHUSD",1726125860738,6.63695,2365.3,2364.8,0.0389122]
["bitfinex","ETHUSD",1726125860919,6.63695,2365.3,2364.9,0.1970271]
["bitfinex","ETHUSD",1726125862966,7.723399,2365.3,2364.9,0.1970271]
["bitfinex","ETHUSD",1726125863166,4.22808,2365.2,2364.9,0.1970271]
["bitfinex","ETHUSD",1726125864272,7.723399,2365.3,2364.9,0.1970271]
["bitfinex","ETHUSD",1726125864574,6.63695,2365.3,2364.9,0.1970271]
["bitfinex","ETHUSD",1726125864950,4.22798,2365.2,2364.9,0.1970271]
["bitfinex","ETHUSD",1726125865153,4.22817,2365.1,2364.9,0.1970271]
["bitfinex","ETHUSD",1726125866996,6.63695,2365.3,2364.9,0.1970271]
["bitfinex","ETHUSD",1726125866997,10.86489,2365.3,2364.9,0.1970271]
["bitfinex","ETHUSD",1726125868497,4.22799,2365.2,2364.9,0.1970271]
["bitfinex","ETHUSD",1726125871794,8.45581,2365.3,2364.9,0.1970271]
["bitfinex","ETHUSD",1726125872537,4.22798,2365.2,2364.9,0.1970271]
["bitfinex","ETHUSD",1726125874446,4.22785,2365.3,2364.9,1.05926874]
["bitfinex","ETHUSD",1726125874948,8.45581,2365.3,2364.9,0.1970271]
["bitfinex","ETHUSD",1726125875997,4.22785,2365.3,2364.9,0.1970271]
["bitfinex","ETHUSD",1726125876416,8.45578,2365.3,2364.9,0.1970271]
["bitfinex","ETHUSD",1726125876618,4.22785,2365.3,2364.9,0.1970271]
["bitfinex","ETHUSD",1726125878027,8.45578,2365.3,2364.9,0.1970271]
["bitfinex","ETHUSD",1726125878229,9.531238,2365.3,2364.9,0.1970271]
["bitfinex","ETHUSD",1726125878538,5.303308,2365.3,2364.9,0.1970271]
["bitfinex","ETHUSD",1726125878715,9.531218,2365.3,2364.9,0.1970271]
["bitfinex","ETHUSD",1726125878915,5.303308,2365.3,2364.9,0.1970271]
["bitfinex","ETHUSD",1726125879237,8.45504,2365.5,2365.0,2.3967]
["bitfinex","ETHUSD",1726125879444,4.22763,2365.4,2365.0,2.3967]
["bitfinex","ETHUSD",1726125879600,4.22763,2365.4,2365.1,0.19756437]
["bitfinex","ETHUSD",1726125886362,5.07314,2365.4,2365.1,0.19756437]
["bitfinex","ETHUSD",1726125889433,4.22763,2365.4,2365.1,0.19756437]
["bitfinex","ETHUSD",1726125891719,4.2278,2365.3,2365.1,0.19756437]
["bitfinex","ETHUSD",1726125893349,4.2278,2365.3,2364.8,2.4155122]
["bitfinex","ETHUSD",1726125893745,4.2278,2365.3,2364.9,0.19769654]
["bitfinex","ETHUSD",1726125893912,4.98461073,2365.3,2364.9,0.19769654]
["bitfinex","ETHUSD",1726125894111,4.22797,2365.2,2364.9,0.19769654]
["bitfinex","ETHUSD",1726125896319,4.2278,2365.3,2364.9,0.19769654]
["bitfinex","ETHUSD",1726125896810,8.45571,2365.3,2364.9,0.19769654]
["bitfinex","ETHUSD",1726125898555,4.2278,2365.3,2364.9,0.19769654]
["bitfinex","ETHUSD",1726125900440,9.33981734,2365.3,2364.9,0.19769654]
["bitfinex","ETHUSD",1726125900654,4.228,2365.2,2364.9,0.19769654]
["bitfinex","ETHUSD",1726125901288,4.2278,2365.3,2364.9,0.19769654]
["bitfinex","ETHUSD",1726125901583,0.88410734,2365.6,2365.4,2.4686]
["bitfinex","ETHUSD",1726125901738,8.68616101,2365.7,2365.5,0.19702079]
["bitfinex","ETHUSD",1726125901739,0.88410734,2365.7,2365.5,0.19702079]
["bitfinex","ETHUSD",1726125901942,1.32616101,2365.8,2365.6,6.69585]
["bitfinex","ETHUSD",1726125901943,0.88410734,2365.8,2365.6,6.69585]
["bitfinex","ETHUSD",1726125902176,0.88410734,2365.9,2365.6,8.00212318]
["bitfinex","ETHUSD",1726125902381,0.88410734,2365.9,2365.7,0.19679241]
["bitfinex","ETHUSD",1726125902586,0.88410734,2366.0,2365.7,0.19679241]
["bitfinex","ETHUSD",1726125902781,1.32616101,2366.1,2365.7,0.19679241]
["bitfinex","ETHUSD",1726125902782,0.88410734,2365.9,2365.7,0.19679241]
["bitfinex","ETHUSD",1726125903111,0.88410734,2365.9,2365.7,1.21090735]
["bitfinex","ETHUSD",1726125904076,0.88410734,2365.9,2365.7,0.19679241]
["bitfinex","ETHUSD",1726125904453,0.88410734,2366.0,2365.7,0.19679241]
["bitfinex","ETHUSD",1726125906403,5.99457468,2366.2,2365.8,6.68426]
["bitfinex","ETHUSD",1726125906404,0.88410734,2366.2,2365.8,6.68426]
["bitfinex","ETHUSD",1726125906700,0.88410734,2366.2,2365.8,6.76878664]
["bitfinex","ETHUSD",1726125906992,0.88410734,2366.2,2365.9,0.88233961]
["bitfinex","ETHUSD",1726125907147,0.88410734,2366.2,2365.9,1.07862916]
["bitfinex","ETHUSD",1726125908595,5.11014734,2366.3,2365.9,1.07862916]
["bitfinex","ETHUSD",1726125913649,7.41784734,2366.3,2365.9,0.19628955]
["bitfinex","ETHUSD",1726125914654,9.33627734,2366.3,2365.9,0.19628955]
["bitfinex","ETHUSD",1726125916057,9.33626734,2366.3,2365.9,0.19628955]
["bitfinex","ETHUSD",1726125917743,4.22622,2366.2,2365.9,0.19628955]
["bitfinex","ETHUSD",1726125917943,5.11014734,2366.3,2365.9,0.19628955]
["bitfinex","ETHUSD",1726125918098,4.22604,2366.3,2365.9,0.19628955]
["bitfinex","ETHUSD",1726125918302,5.11014734,2366.3,2365.9,0.19628955]
["bitfinex","ETHUSD",1726125918539,0.88410734,2366.4,2366.0,2.2924]
["bitfinex","ETHUSD",1726125918698,5.10995734,2366.4,2366.0,2.2924]
["bitfinex","ETHUSD",1726125918903,4.22603,2366.3,2366.1,0.19560858]
["bitfinex","ETHUSD",1726125919214,4.22603,2366.3,2366.2,0.19549926]
["bitfinex","ETHUSD",1726125919427,0.88410734,2366.4,2366.0,2.2924]
["bitfinex","ETHUSD",1726125919760,0.88410734,2366.4,2366.2,0.19549926]
["bitfinex","ETHUSD",1726125920041,0.88410734,2366.4,2366.1,0.76383358]
["bitfinex","ETHUSD",1726125920042,0.88410734,2366.4,2366.1,0.19560858]
["bitfinex","ETHUSD",1726125920340,5.10993734,2366.4,2366.0,2.2924]
["bitfinex","ETHUSD",1726125920641,5.10993734,2366.4,2366.1,0.19560858]
["bitfinex","ETHUSD",1726125920856,5.10985734,2366.5,2366.1,0.19560858]
["bitfinex","ETHUSD",1726125921150,0.88410734,2366.5,2366.1,1.05286215]
["bitfinex","ETHUSD",1726125921359,5.10969734,2366.6,2366.1,0.85725357]
["bitfinex","ETHUSD",1726125921564,5.10969734,2366.6,2366.2,0.19538854]
["bitfinex","ETHUSD",1726125922632,4.22595,2366.4,2366.2,0.19538854]
["bitfinex","ETHUSD",1726125922839,4.22595,2366.4,2366.0,2.2924]
["bitfinex","ETHUSD",1726125923079,4.22595,2366.4,2366.3,0.19525035]
["bitfinex","ETHUSD",1726125923226,4.22595,2366.4,2366.0,2.2924]
["bitfinex","ETHUSD",1726125923424,4.22595,2366.4,2366.3,0.19525035]
["bitfinex","ETHUSD",1726125923637,4.22595,2366.4,2366.0,2.2924]
["bitfinex","ETHUSD",1726125923836,4.22595,2366.4,2366.3,0.19525035]
["bitfinex","ETHUSD",1726125924035,4.22595,2366.4,2366.0,2.2924]
["bitfinex","ETHUSD",1726125924242,4.22595,2366.4,2366.3,0.19525035]
["bitfinex","ETHUSD",1726125924439,4.22595,2366.4,2366.0,2.2924]
["bitfinex","ETHUSD",1726125924661,4.22595,2366.4,2366.3,0.19525035]
["bitfinex","ETHUSD",1726125924864,4.22595,2366.4,2366.0,2.2924]
["bitfinex","ETHUSD",1726125925102,4.22595,2366.4,2366.3,0.19511556]
["bitfinex","ETHUSD",1726125925277,4.22595,2366.4,2366.0,2.2924]
["bitfinex","ETHUSD",1726125925444,4.22595,2366.4,2366.3,0.19511556]
["bitfinex","ETHUSD",1726125925649,4.22595,2366.4,2366.0,2.2924]
["bitfinex","ETHUSD",1726125925830,4.22595,2366.4,2366.3,0.19511556]
["bitfinex","ETHUSD",1726125926032,4.22595,2366.4,2366.0,2.2924]
["bitfinex","ETHUSD",1726125926273,4.22595,2366.4,2366.3,0.19511556]
["bitfinex","ETHUSD",1726125926444,4.22595,2366.4,2366.0,2.2924]
["bitfinex","ETHUSD",1726125926629,4.22595,2366.4,2366.3,0.19511556]
["bitfinex","ETHUSD",1726125926968,4.22595,2366.4,2366.0,2.2924]
["bitfinex","ETHUSD",1726125927268,4.22595,2366.4,2366.3,0.19511556]
["bitfinex","ETHUSD",1726125927440,4.22595,2366.4,2366.0,2.2924]
["bitfinex","ETHUSD",1726125927645,4.22595,2366.4,2366.3,0.19511556]
["bitfinex","ETHUSD",1726125927840,9.33552734,2366.5,2366.0,2.2924]
["bitfinex","ETHUSD",1726125928042,9.33552734,2366.5,2366.3,0.19511556]
["bitfinex","ETHUSD",1726125928378,9.33552734,2366.5,2366.0,2.2924]
["bitfinex","ETHUSD",1726125928879,9.33554734,2366.5,2366.0,2.2924]
["bitfinex","ETHUSD",1726125929085,9.33554734,2366.5,2366.1,0.19533901]
["bitfinex","ETHUSD",1726125930254,4.22584,2366.4,2366.1,0.19533901]
["bitfinex","ETHUSD",1726125930473,4.22601,2366.3,2366.1,0.19533901]
["bitfinex","ETHUSD",1726125930891,4.22601,2366.3,2365.9,2.4854]
["bitfinex","ETHUSD",1726125931098,4.22601,2366.3,2366.2,0.19523932]
["bitfinex","ETHUSD",1726125931260,4.22601,2366.3,2365.9,3.35086582]
["bitfinex","ETHUSD",1726125931261,4.22601,2366.3,2365.9,2.4854]
["bitfinex","ETHUSD",1726125931460,4.22601,2366.3,2366.2,0.19523932]
["bitfinex","ETHUSD",1726125931698,4.22601,2366.3,2365.9,2.4854]
["bitfinex","ETHUSD",1726125931851,4.22601,2366.3,2366.2,0.19523932]
["bitfinex","ETHUSD",1726125932053,4.22601,2366.3,2365.9,2.4854]
["bitfinex","ETHUSD",1726125932355,4.22601,2366.3,2366.2,0.19524413]
["bitfinex","ETHUSD",1726125932550,4.22601,2366.3,2365.9,2.4854]
["bitfinex","ETHUSD",1726125932743,4.22601,2366.3,2366.2,0.19524413]
["bitfinex","ETHUSD",1726125933550,4.22601,2366.3,2365.9,2.4854]
["bitfinex","ETHUSD",1726125933977,4.22601,2366.3,2366.0,0.19546278]
["bitfinex","ETHUSD",1726125934164,8.45213,2366.3,2366.0,0.19546278]
["bitfinex","ETHUSD",1726125934853,4.22601,2366.3,2366.0,0.19546278]
["bitfinex","ETHUSD",1726125938298,8.45212,2366.3,2366.0,0.19546278]
["bitfinex","ETHUSD",1726125938707,4.22601,2366.3,2366.0,0.19546278]
["bitfinex","ETHUSD",1726125939766,8.45211,2366.3,2366.0,0.19546278]
["bitfinex","ETHUSD",1726125940004,4.22601,2366.3,2366.0,0.19546278]
["bitfinex","ETHUSD",1726125940885,0.88410734,2366.4,2366.0,0.46354906]
["bitfinex","ETHUSD",1726125941367,0.88410734,2366.4,2366.1,2.4107]
["bitfinex","ETHUSD",1726125941608,5.10977734,2366.5,2366.1,2.4107]
["bitfinex","ETHUSD",1726125941907,0.88410734,2366.4,2366.1,2.4107]
["bitfinex","ETHUSD",1726125942641,9.33601734,2366.4,2365.9,2.348]
["bitfinex","ETHUSD",1726125942768,4.22621,2366.2,2365.9,2.348]
["bitfinex","ETHUSD",1726125943116,4.22621,2366.2,2366.0,0.19550611]
["bitfinex","ETHUSD",1726125944507,5.11031734,2366.2,2366.0,0.19550611]
["bitfinex","ETHUSD",1726125944679,0.88410734,2366.1,2366.0,0.19550611]
["bitfinex","ETHUSD",1726125944879,0.88410734,2366.1,2365.7,2.4366]
["bitfinex","ETHUSD",1726125945099,0.88410734,2366.1,2365.8,0.1957248]
["bitfinex","ETHUSD",1726125947117,0.88410734,2366.2,2366.0,2.4211]
["bitfinex","ETHUSD",1726125947415,0.88410734,2366.1,2366.0,2.4211]
["bitfinex","ETHUSD",1726125950958,1.32616101,2366.1,2366.0,2.4211]
["bitfinex","ETHUSD",1726125953243,1.32616101,2366.1,2365.8,2.4946]
["bitfinex","ETHUSD",1726125953447,0.88897137,2366.0,2365.9,0.94315118]
["bitfinex","ETHUSD",1726125953627,0.88897137,2366.0,2365.8,2.4946]
["bitfinex","ETHUSD",1726125956374,0.88897137,2366.0,2365.9,0.19561546]
["bitfinex","ETHUSD",1726125960394,0.88897137,2366.1,2365.9,0.19561546]
["bitfinex","ETHUSD",1726125960591,0.88897137,2366.1,2366.0,2.3097]
["bitfinex","ETHUSD",1726125960592,0.88888899,2366.1,2366.0,2.3097]
["bitfinex","ETHUSD",1726125960798,0.88888899,2366.1,2366.0,2.56868414]
["bitfinex","ETHUSD",1726125961124,0.88888899,2366.1,2366.0,2.76420468]
["bitfinex","ETHUSD",1726125962124,0.88888899,2366.1,2366.0,0.19552054]
["bitfinex","ETHUSD",1726125962125,1.32616101,2366.1,2366.0,0.19552054]
["bitfinex","ETHUSD",1726125962493,1.32616101,2366.1,2365.8,6.6785661]
["bitfinex","ETHUSD",1726125962701,0.88899341,2366.0,2365.9,6.28010808]
["bitfinex","ETHUSD",1726125962939,0.88899341,2366.1,2365.9,8.64740808]
["bitfinex","ETHUSD",1726125963840,0.88899341,2366.2,2365.9,0.195601]
["bitfinex","ETHUSD",1726125964055,1.32616101,2366.0,2365.9,0.195601]
["bitfinex","ETHUSD",1726125964345,1.32616101,2366.0,2365.7,6.79917513]
["bitfinex","ETHUSD",1726125964500,0.88907414,2365.9,2365.7,6.71465]
["bitfinex","ETHUSD",1726125965903,0.88907414,2366.0,2365.7,10.94163]
["bitfinex","ETHUSD",1726125966420,0.88907414,2366.0,2365.7,4.22695]
["bitfinex","ETHUSD",1726125966599,0.88907414,2366.1,2366.0,6.56214]
["bitfinex","ETHUSD",1726125966805,0.88907414,2366.2,2366.1,6.56196]
["bitfinex","ETHUSD",1726125967001,1.32616101,2366.3,2366.2,6.56178]
["bitfinex","ETHUSD",1726125967310,1.76821468,2366.4,2366.2,6.56178]
["bitfinex","ETHUSD",1726125967311,0.88885955,2366.4,2366.3,11.3376]
["bitfinex","ETHUSD",1726125967515,0.88885955,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1726125967703,0.88885955,2366.7,2366.6,4.22547]
["bitfinex","ETHUSD",1726125967905,0.88885955,2366.8,2366.6,6.62917]
["bitfinex","ETHUSD",1726125968217,0.88885955,2366.8,2366.6,6.71366838]
["bitfinex","ETHUSD",1726125968430,1.32616101,2367.0,2366.6,6.71366838]
["bitfinex","ETHUSD",1726125968431,0.88885955,2366.9,2366.6,6.71366838]
["bitfinex","ETHUSD",1726125969841,0.88885955,2366.9,2366.6,0.08449838]
["bitfinex","ETHUSD",1726125970044,0.88885955,2366.9,2366.5,6.16793424]
["bitfinex","ETHUSD",1726125970244,0.88885955,2366.9,2366.5,7.50269266]
["bitfinex","ETHUSD",1726125970743,0.88885955,2366.9,2366.5,11.72823266]
["bitfinex","ETHUSD",1726125971447,0.88885955,2366.9,2366.6,0.19447494]
["bitfinex","ETHUSD",1726125971643,0.88885955,2366.9,2366.6,0.27897198]
["bitfinex","ETHUSD",1726125972548,0.88885955,2367.0,2366.6,0.27897198]
["bitfinex","ETHUSD",1726125972846,0.88885955,2366.9,2366.6,0.27897198]
["bitfinex","ETHUSD",1726125973047,0.88885955,2367.0,2366.6,1.34405073]
["bitfinex","ETHUSD",1726125973247,0.88885955,2366.9,2366.6,1.34405073]
["bitfinex","ETHUSD",1726125973450,0.88885955,2367.0,2366.6,1.34405073]
["bitfinex","ETHUSD",1726125973823,5.11391955,2366.9,2366.6,0.19447494]
["bitfinex","ETHUSD",1726125974025,6.54065,2366.8,2366.6,0.19447494]
["bitfinex","ETHUSD",1726125974237,6.54065,2366.8,2366.2,2.4394]
["bitfinex","ETHUSD",1726125974554,6.54065,2366.8,2366.3,0.19443232]
["bitfinex","ETHUSD",1726125974969,4.22542,2366.7,2366.1,6.08403708]
["bitfinex","ETHUSD",1726125975251,4.22542,2366.7,2366.1,7.44355223]
["bitfinex","ETHUSD",1726125975449,4.22542,2366.7,2366.2,0.19454163]
["bitfinex","ETHUSD",1726125977321,4.22542,2366.7,2366.2,4.42070163]
["bitfinex","ETHUSD",1726125977526,4.22542,2366.7,2366.2,4.50521215]
["bitfinex","ETHUSD",1726125977724,7.36,2367.0,2366.5,1.85781708]
["bitfinex","ETHUSD",1726125977725,0.88885955,2367.0,2366.5,1.85781708]
["bitfinex","ETHUSD",1726125977944,0.88885955,2367.1,2366.6,11.92206271]
["bitfinex","ETHUSD",1726125978156,0.88885955,2367.1,2366.7,4.22525]
["bitfinex","ETHUSD",1726125978471,5.11335955,2367.2,2366.8,0.19397729]
["bitfinex","ETHUSD",1726125978812,5.11335955,2367.2,2366.6,7.78110783]
["bitfinex","ETHUSD",1726125979365,9.33786955,2367.2,2366.6,7.78110783]
["bitfinex","ETHUSD",1726125979656,9.33786955,2367.2,2366.6,7.69661271]
["bitfinex","ETHUSD",1726125979819,1.29469306,2367.1,2366.6,7.08826]
["bitfinex","ETHUSD",1726125980149,9.33786955,2367.2,2366.6,7.08826]
["bitfinex","ETHUSD",1726125980912,4.22461,2367.1,2366.6,7.08826]
["bitfinex","ETHUSD",1726125981113,4.22461,2367.1,2366.6,4.77536]
["bitfinex","ETHUSD",1726125981569,5.11346955,2367.1,2366.6,4.77536]
["bitfinex","ETHUSD",1726125981776,4.22461,2367.1,2366.6,4.77536]
["bitfinex","ETHUSD",1726125985043,4.22461,2367.1,2366.6,0.55]
["bitfinex","ETHUSD",1726125986277,4.22461,2367.1,2366.7,0.19397111]
["bitfinex","ETHUSD",1726125988467,5.11335955,2367.2,2366.7,0.19397111]
["bitfinex","ETHUSD",1726125988654,4.22458,2367.1,2366.7,2.55177111]
["bitfinex","ETHUSD",1726125989587,4.2245,2367.2,2366.7,2.55177111]
["bitfinex","ETHUSD",1726125989746,5.11335955,2367.2,2366.7,2.55177111]
["bitfinex","ETHUSD",1726125990146,9.33790955,2367.2,2366.7,2.55177111]
["bitfinex","ETHUSD",1726125990541,9.33789955,2367.2,2366.7,2.55177111]
["bitfinex","ETHUSD",1726125991091,5.11335955,2367.2,2366.7,6.77705111]
["bitfinex","ETHUSD",1726125991292,0.88885955,2367.3,2366.9,2.3561]
["bitfinex","ETHUSD",1726125991493,0.88885955,2367.3,2367.0,0.19364336]
["bitfinex","ETHUSD",1726125991667,5.11293955,2367.4,2367.0,0.19364336]
["bitfinex","ETHUSD",1726125991981,0.88885955,2367.4,2367.1,2.4199]
["bitfinex","ETHUSD",1726125992361,0.88885955,2367.4,2367.2,0.19341527]
["bitfinex","ETHUSD",1726125992908,8.55013101,2367.5,2367.2,0.19341527]
["bitfinex","ETHUSD",1726125992909,8.11282955,2367.5,2367.2,0.19341527]
["bitfinex","ETHUSD",1726125993860,5.11264955,2367.6,2367.2,0.19341527]
["bitfinex","ETHUSD",1726125994189,0.88885955,2367.6,2367.2,5.29607354]
["bitfinex","ETHUSD",1726125994400,5.15131175,2367.7,2367.2,5.38055275]
["bitfinex","ETHUSD",1726125994754,5.15131175,2367.7,2367.2,1.15616275]
["bitfinex","ETHUSD",1726125994999,0.0389122,2367.7,2367.3,1.94229629]
["bitfinex","ETHUSD",1726125995154,0.0389122,2367.7,2367.4,3.12872498]
["bitfinex","ETHUSD",1726125995487,0.0389122,2367.7,2367.4,3.32177754]
["bitfinex","ETHUSD",1726125995652,0.0389122,2367.7,2367.4,2.59795256]
["bitfinex","ETHUSD",1726125995852,4.2624622,2367.7,2367.4,0.19305256]
["bitfinex","ETHUSD",1726125996173,4.2624622,2367.7,2367.2,6.62347]
["bitfinex","ETHUSD",1726125996379,4.2624622,2367.7,2367.5,0.19294336]
["bitfinex","ETHUSD",1726125996594,5.19994138,2367.7,2367.2,6.62347]
["bitfinex","ETHUSD",1726125996807,4.2624622,2367.7,2367.6,0.19246387]
["bitfinex","ETHUSD",1726125997000,0.0389122,2367.7,2367.2,6.62358]
["bitfinex","ETHUSD",1726125997203,0.0389122,2367.7,2367.6,0.19246387]
["bitfinex","ETHUSD",1726125997509,2.4063122,2367.7,2367.6,0.19246387]
["bitfinex","ETHUSD",1726125997674,6.6298122,2367.7,2367.2,6.62358]
["bitfinex","ETHUSD",1726125997875,6.6298122,2367.7,2367.3,0.19279147]
["bitfinex","ETHUSD",1726126000711,7.80402637,2367.7,2367.3,0.19279147]
["bitfinex","ETHUSD",1726126001707,6.6298122,2367.7,2367.3,0.19279147]
["bitfinex","ETHUSD",1726126003288,4.2237,2367.6,2367.3,0.19279147]
["bitfinex","ETHUSD",1726126004710,4.2237,2367.6,2367.1,6.16682373]
["bitfinex","ETHUSD",1726126004911,4.2237,2367.6,2367.2,0.19286704]
["bitfinex","ETHUSD",1726126010210,4.2237,2367.6,2367.0,2.4549]
["bitfinex","ETHUSD",1726126010374,4.2237,2367.6,2367.3,0.19274821]
["bitfinex","ETHUSD",1726126010574,4.22404,2367.4,2367.0,3.73116071]
["bitfinex","ETHUSD",1726126015011,10.66255056,2367.6,2367.0,7.95589071]
["bitfinex","ETHUSD",1726126015219,9.33635955,2367.6,2367.0,7.95589071]
["bitfinex","ETHUSD",1726126015827,4.22387,2367.5,2367.0,7.95589071]
["bitfinex","ETHUSD",1726126016011,5.11272955,2367.5,2367.0,7.95589071]
["bitfinex","ETHUSD",1726126016514,7.41335955,2367.6,2367.1,2.45171955]
["bitfinex","ETHUSD",1726126016728,4.22386,2367.5,2367.1,2.45171955]
["bitfinex","ETHUSD",1726126017933,4.22386,2367.5,2367.1,0.19301955]
["bitfinex","ETHUSD",1726126020363,11.63715955,2367.6,2367.1,0.19301955]
["bitfinex","ETHUSD",1726126020556,12.69182429,2367.6,2367.1,0.19301955]
["bitfinex","ETHUSD",1726126020923,4.22391,2367.5,2367.1,0.19301955]
["bitfinex","ETHUSD",1726126021658,0.88885955,2367.6,2367.2,6.55419]
["bitfinex","ETHUSD",1726126021821,0.88885955,2367.6,2367.2,6.63866738]
["bitfinex","ETHUSD",1726126022022,0.88885955,2367.6,2367.3,0.19282994]
["bitfinex","ETHUSD",1726126024325,3.16805955,2367.6,2367.3,0.19282994]
["bitfinex","ETHUSD",1726126025226,0.88885955,2367.6,2367.3,0.19282994]
["bitfinex","ETHUSD",1726126028261,0.88885955,2367.6,2367.3,4.41703994]
["bitfinex","ETHUSD",1726126028542,0.88885955,2367.6,2367.3,5.70838839]
["bitfinex","ETHUSD",1726126029243,0.88885955,2367.6,2367.3,1.48417839]
["bitfinex","ETHUSD",1726126030656,0.88885955,2367.6,2367.3,5.70829839]
["bitfinex","ETHUSD",1726126031243,0.88885955,2367.6,2367.5,2.4673]
["bitfinex","ETHUSD",1726126031543,0.88885955,2367.6,2367.5,8.7415838]
["bitfinex","ETHUSD",1726126031744,0.0389122,2367.7,2367.5,10.17571799]
["bitfinex","ETHUSD",1726126031949,0.0389122,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726126032255,0.0389122,2367.7,2367.6,11.74162136]
["bitfinex","ETHUSD",1726126032439,0.0389122,2367.7,2367.6,11.65715752]
["bitfinex","ETHUSD",1726126032743,0.0389122,2367.7,2367.6,13.5744684]
["bitfinex","ETHUSD",1726126041953,0.0389122,2367.7,2367.6,16.5744684]
["bitfinex","ETHUSD",1726126047458,0.0389122,2367.7,2367.6,9.3507884]
["bitfinex","ETHUSD",1726126049839,0.0389122,2367.7,2367.6,6.8834884]
["bitfinex","ETHUSD",1726126062612,0.0389122,2367.7,2367.6,11.19162448]
["bitfinex","ETHUSD",1726126065089,0.0389122,2367.7,2367.6,11.1071684]
["bitfinex","ETHUSD",1726126075878,0.55085274,2368.2,2367.7,3.0467]
["bitfinex","ETHUSD",1726126076087,3.13797675,2369.1,2368.5,0.55]
["bitfinex","ETHUSD",1726126076313,3.13797675,2369.1,2369.0,1.85781708]
["bitfinex","ETHUSD",1726126076314,0.0389122,2369.1,2369.0,1.85781708]
["bitfinex","ETHUSD",1726126076580,0.0389122,2369.1,2369.0,0.1903161]
["bitfinex","ETHUSD",1726126076793,2.3755122,2369.1,2368.7,4.22159]
["bitfinex","ETHUSD",1726126076982,2.3755122,2369.1,2368.6,0.30467]
["bitfinex","ETHUSD",1726126077294,2.3755122,2369.1,2368.6,1.85781708]
["bitfinex","ETHUSD",1726126077678,4.22136,2368.9,2368.7,0.18396877]
["bitfinex","ETHUSD",1726126077878,2.3366,2368.8,2368.7,0.18396877]
["bitfinex","ETHUSD",1726126078080,2.3366,2368.8,2368.2,2.40781708]
["bitfinex","ETHUSD",1726126078289,6.55814,2368.8,2368.7,0.18366189]
["bitfinex","ETHUSD",1726126078504,6.55814,2368.8,2368.2,6.63030708]
["bitfinex","ETHUSD",1726126078505,7.52386045,2368.8,2368.2,6.63030708]
["bitfinex","ETHUSD",1726126078727,7.52386045,2368.8,2368.7,0.18366666]
["bitfinex","ETHUSD",1726126079018,3.30232045,2368.8,2368.2,6.63030708]
["bitfinex","ETHUSD",1726126079244,3.30232045,2368.8,2368.3,4.22243]
["bitfinex","ETHUSD",1726126079383,3.30232045,2368.8,2368.3,4.40659994]
["bitfinex","ETHUSD",1726126080296,7.52389045,2368.8,2368.3,0.18416994]
["bitfinex","ETHUSD",1726126080628,3.30232045,2368.8,2368.3,4.2224]
["bitfinex","ETHUSD",1726126080797,2.3366,2368.8,2368.4,0.73406082]
["bitfinex","ETHUSD",1726126080993,2.3366,2368.8,2368.5,4.22196]
["bitfinex","ETHUSD",1726126081206,2.3366,2368.8,2368.6,0.18385694]
["bitfinex","ETHUSD",1726126081598,2.3949122,2369.1,2368.6,0.18385694]
["bitfinex","ETHUSD",1726126081798,4.08849687,2369.1,2368.6,0.18385694]
["bitfinex","ETHUSD",1726126082339,2.4395,2368.9,2368.6,0.18385694]
["bitfinex","ETHUSD",1726126082729,2.4395,2368.9,2368.1,4.2227]
["bitfinex","ETHUSD",1726126082730,2.4395,2368.9,2368.2,0.55]
["bitfinex","ETHUSD",1726126083261,4.22156,2368.8,2368.3,0.18415561]
["bitfinex","ETHUSD",1726126083764,4.22156,2368.8,2368.4,0.18404649]
["bitfinex","ETHUSD",1726126083920,2.4395,2368.9,2368.4,0.18404649]
["bitfinex","ETHUSD",1726126085270,4.02129687,2369.1,2368.5,4.22194]
["bitfinex","ETHUSD",1726126085426,4.02129687,2369.1,2368.6,4.22178]
["bitfinex","ETHUSD",1726126085626,4.02129687,2369.1,2368.6,4.40562261]
["bitfinex","ETHUSD",1726126085823,2.3277122,2369.1,2368.7,4.22172]
["bitfinex","ETHUSD",1726126086450,2.3277122,2369.1,2368.8,0.18360056]
["bitfinex","ETHUSD",1726126086872,2.3277122,2369.1,2368.7,4.22172]
["bitfinex","ETHUSD",1726126087258,0.0389122,2369.1,2368.9,0.18348671]
["bitfinex","ETHUSD",1726126087474,0.0389122,2369.1,2368.8,0.18356236]
["bitfinex","ETHUSD",1726126087792,0.0389122,2369.1,2369.0,0.18334422]
["bitfinex","ETHUSD",1726126087990,0.0389122,2369.1,2368.9,4.40469328]
["bitfinex","ETHUSD",1726126088158,0.0389122,2369.1,2369.0,0.18334422]
["bitfinex","ETHUSD",1726126092162,0.0389122,2369.1,2369.0,4.40453422]
["bitfinex","ETHUSD",1726126092397,0.0389122,2369.1,2369.0,0.18334422]
["bitfinex","ETHUSD",1726126092987,0.0389122,2369.1,2369.0,4.40453422]
["bitfinex","ETHUSD",1726126093190,0.0389122,2369.1,2369.0,5.37576091]
["bitfinex","ETHUSD",1726126093496,0.0389122,2369.1,2369.0,16.58132974]
["bitfinex","ETHUSD",1726126094068,0.0389122,2369.1,2369.0,20.80251974]
["bitfinex","ETHUSD",1726126094272,0.0389122,2369.1,2369.0,23.80251974]
["bitfinex","ETHUSD",1726126096191,0.0389122,2369.1,2369.0,19.49691527]
["bitfinex","ETHUSD",1726126100421,0.0389122,2369.1,2369.0,17.15981527]
["bitfinex","ETHUSD",1726126101127,0.0389122,2369.1,2369.0,5.37576091]
["bitfinex","ETHUSD",1726126101331,0.0389122,2369.1,2369.0,8.41739858]
["bitfinex","ETHUSD",1726126101531,0.0389122,2369.1,2369.0,4.40453422]
["bitfinex","ETHUSD",1726126102342,0.0389122,2369.1,2369.0,0.18334422]
["bitfinex","ETHUSD",1726126102536,0.0389122,2369.1,2369.0,4.40453422]
["bitfinex","ETHUSD",1726126102866,0.0389122,2369.1,2369.0,4.4041237]
["bitfinex","ETHUSD",1726126103861,0.0389122,2369.1,2369.0,9.78948013]
["bitfinex","ETHUSD",1726126104265,0.0389122,2369.1,2369.0,14.56067013]
["bitfinex","ETHUSD",1726126105468,0.0389122,2369.1,2369.0,10.33948013]
["bitfinex","ETHUSD",1726126105767,0.0389122,2369.1,2369.0,6.32661577]
["bitfinex","ETHUSD",1726126105965,0.0389122,2369.1,2369.0,1.55542577]
["bitfinex","ETHUSD",1726126106152,0.0389122,2369.1,2369.0,0.1829337]
["bitfinex","ETHUSD",1726126106468,2.4251122,2369.1,2369.0,0.1829337]
["bitfinex","ETHUSD",1726126108624,0.0389122,2369.1,2369.0,0.1829337]
["bitfinex","ETHUSD",1726126111057,0.0389122,2369.1,2369.0,4.4041237]
["bitfinex","ETHUSD",1726126112769,0.0389122,2369.1,2369.0,0.1829337]
["bitfinex","ETHUSD",1726126113338,0.0389122,2369.1,2369.0,1.55541377]
["bitfinex","ETHUSD",1726126113614,0.0389122,2369.1,2369.0,5.77660377]
["bitfinex","ETHUSD",1726126115091,0.0389122,2369.1,2369.0,10.63221103]
["bitfinex","ETHUSD",1726126115313,0.0389122,2369.1,2369.0,16.99787539]
["bitfinex","ETHUSD",1726126115479,0.0389122,2369.1,2369.0,16.91345813]
["bitfinex","ETHUSD",1726126116006,0.0389122,2369.1,2369.0,14.56065813]
["bitfinex","ETHUSD",1726126116216,0.0389122,2369.1,2369.0,9.99779377]
["bitfinex","ETHUSD",1726126116387,0.0389122,2369.1,2369.0,5.77660377]
["bitfinex","ETHUSD",1726126116916,0.0389122,2369.1,2369.0,1.55541377]
["bitfinex","ETHUSD",1726126120038,0.0389122,2369.1,2369.0,5.77660377]
["bitfinex","ETHUSD",1726126121138,2.3773122,2369.1,2369.0,1.55541377]
["bitfinex","ETHUSD",1726126121349,2.3773122,2369.1,2369.0,0.1829337]
["bitfinex","ETHUSD",1726126121527,0.0389122,2369.1,2369.0,0.1829337]
["bitfinex","ETHUSD",1726126121730,0.0389122,2369.1,2368.9,8.44254]
["bitfinex","ETHUSD",1726126121936,0.0389122,2369.1,2369.0,4.4039041]
["bitfinex","ETHUSD",1726126122103,0.0389122,2369.1,2369.0,5.66770795]
["bitfinex","ETHUSD",1726126122303,0.0389122,2369.1,2369.0,1.44651795]
["bitfinex","ETHUSD",1726126123201,0.0389122,2369.1,2369.0,5.66770795]
["bitfinex","ETHUSD",1726126123401,0.0389122,2369.1,2369.0,1.44651795]
["bitfinex","ETHUSD",1726126123638,0.0389122,2369.1,2369.0,5.66770795]
["bitfinex","ETHUSD",1726126124240,0.0389122,2369.1,2369.0,1.44651795]
["bitfinex","ETHUSD",1726126125532,0.0389122,2369.1,2369.0,5.66770795]
["bitfinex","ETHUSD",1726126126049,0.0389122,2369.1,2369.0,1.44651795]
["bitfinex","ETHUSD",1726126126357,0.0389122,2369.1,2369.0,0.1827141]
["bitfinex","ETHUSD",1726126126731,2.4984122,2369.1,2369.0,0.1827141]
["bitfinex","ETHUSD",1726126126935,2.4984122,2369.1,2368.8,4.22151]
["bitfinex","ETHUSD",1726126127241,2.4984122,2369.1,2369.0,0.18273317]
["bitfinex","ETHUSD",1726126130348,2.4984122,2369.1,2368.7,4.22156]
["bitfinex","ETHUSD",1726126130554,2.4984122,2369.1,2369.0,0.1827809]
["bitfinex","ETHUSD",1726126130847,3.38293552,2369.1,2369.0,0.1827809]
["bitfinex","ETHUSD",1726126131024,0.0389122,2369.1,2368.6,4.22187]
["bitfinex","ETHUSD",1726126131222,3.22882332,2369.0,2368.7,0.97906938]
["bitfinex","ETHUSD",1726126131543,2.3443,2369.0,2368.7,1.1621775]
["bitfinex","ETHUSD",1726126132142,0.88452332,2369.0,2368.7,0.18310812]
["bitfinex","ETHUSD",1726126132340,3.22882332,2368.9,2368.7,0.18310812]
["bitfinex","ETHUSD",1726126132568,3.22882332,2368.9,2368.5,4.22196]
["bitfinex","ETHUSD",1726126132780,3.22882332,2368.9,2368.8,0.18309928]
["bitfinex","ETHUSD",1726126132963,3.22882332,2368.9,2368.5,4.22196]
["bitfinex","ETHUSD",1726126133162,3.22882332,2368.9,2368.8,0.18309928]
["bitfinex","ETHUSD",1726126133348,2.3443,2368.9,2368.5,5.55821107]
["bitfinex","ETHUSD",1726126133550,2.3443,2368.9,2368.8,0.18309928]
["bitfinex","ETHUSD",1726126133735,2.3443,2368.9,2368.5,9.78020107]
["bitfinex","ETHUSD",1726126133941,3.22882332,2368.9,2368.8,0.18309928]
["bitfinex","ETHUSD",1726126134167,3.22882332,2368.9,2368.5,9.78020107]
["bitfinex","ETHUSD",1726126134355,2.3443,2368.9,2368.8,0.18309928]
["bitfinex","ETHUSD",1726126134834,2.3443,2368.9,2368.5,5.55821107]
["bitfinex","ETHUSD",1726126135036,2.3443,2368.9,2368.6,0.18331746]
["bitfinex","ETHUSD",1726126137185,3.22882332,2368.9,2368.6,0.18331746]
["bitfinex","ETHUSD",1726126138063,2.3443,2368.9,2368.6,0.18331746]
["bitfinex","ETHUSD",1726126138875,2.4037,2368.8,2368.6,0.18331746]
["bitfinex","ETHUSD",1726126139087,4.22172,2368.7,2368.6,0.18331746]
["bitfinex","ETHUSD",1726126139242,2.4037,2368.7,2368.3,4.2224]
["bitfinex","ETHUSD",1726126139438,2.4037,2368.7,2368.4,0.90600957]
["bitfinex","ETHUSD",1726126139651,2.4037,2368.7,2368.4,0.18376957]
["bitfinex","ETHUSD",1726126140580,2.4037,2368.9,2368.5,4.22203]
["bitfinex","ETHUSD",1726126141084,2.4037,2368.9,2368.6,0.18355135]
["bitfinex","ETHUSD",1726126141441,6.62507,2368.9,2368.6,0.18355135]
["bitfinex","ETHUSD",1726126141777,7.50959332,2368.9,2368.3,8.23512436]
["bitfinex","ETHUSD",1726126141979,7.50959332,2368.9,2368.7,0.18346613]
["bitfinex","ETHUSD",1726126142148,7.50959332,2368.9,2368.3,4.22226]
["bitfinex","ETHUSD",1726126142352,7.50959332,2368.9,2368.8,0.18335705]
["bitfinex","ETHUSD",1726126142563,7.50959332,2368.9,2368.4,4.22225]
["bitfinex","ETHUSD",1726126142739,2.4037,2368.9,2368.4,4.22225]
["bitfinex","ETHUSD",1726126142939,2.4037,2368.9,2368.6,4.22188]
["bitfinex","ETHUSD",1726126143423,2.4037,2368.9,2368.7,0.18346613]
["bitfinex","ETHUSD",1726126144004,2.4037,2368.9,2368.5,4.22202]
["bitfinex","ETHUSD",1726126144415,2.4037,2368.9,2368.6,0.1835609]
["bitfinex","ETHUSD",1726126146628,0.88452332,2369.0,2368.7,4.22165]
["bitfinex","ETHUSD",1726126146920,5.14451552,2369.1,2368.8,0.18338092]
["bitfinex","ETHUSD",1726126147133,4.2599922,2369.1,2368.8,0.18338092]
["bitfinex","ETHUSD",1726126147332,4.2599922,2369.1,2368.6,4.22175]
["bitfinex","ETHUSD",1726126147333,2.4412,2369.0,2368.6,4.22175]
["bitfinex","ETHUSD",1726126147487,2.4412,2369.0,2368.9,0.18327185]
["bitfinex","ETHUSD",1726126147800,2.4412,2369.0,2368.6,4.22175]
["bitfinex","ETHUSD",1726126147801,3.32572332,2369.0,2368.6,4.22175]
["bitfinex","ETHUSD",1726126147986,2.4412,2369.0,2368.6,5.06614]
["bitfinex","ETHUSD",1726126148187,2.4412,2369.0,2368.7,0.18349001]
["bitfinex","ETHUSD",1726126148612,2.4412,2369.0,2368.7,4.40520001]
["bitfinex","ETHUSD",1726126148823,0.92343552,2369.1,2368.7,4.40520001]
["bitfinex","ETHUSD",1726126149530,0.92343552,2369.1,2368.7,0.18349001]
["bitfinex","ETHUSD",1726126149531,0.0389122,2369.1,2368.7,0.18349001]
["bitfinex","ETHUSD",1726126149834,0.92343552,2369.1,2368.7,0.18349001]
["bitfinex","ETHUSD",1726126150004,0.0389122,2369.1,2368.7,0.18349001]
["bitfinex","ETHUSD",1726126150198,0.0389122,2369.1,2368.7,1.54961389]
["bitfinex","ETHUSD",1726126150401,0.0389122,2369.1,2368.8,4.22144]
["bitfinex","ETHUSD",1726126150797,0.0389122,2369.1,2368.9,0.18323845]
["bitfinex","ETHUSD",1726126152592,5.14449552,2369.1,2368.9,0.18323845]
["bitfinex","ETHUSD",1726126152931,2.4518,2369.0,2368.6,4.22178]
["bitfinex","ETHUSD",1726126153140,2.4518,2369.0,2368.6,5.25134288]
["bitfinex","ETHUSD",1726126153640,2.458,2368.9,2368.2,8.10397183]
["bitfinex","ETHUSD",1726126153818,2.458,2368.6,2368.2,3.0]
["bitfinex","ETHUSD",1726126154003,2.458,2368.6,2368.2,7.22259]
["bitfinex","ETHUSD",1726126154186,2.4151,2368.8,2368.3,0.85638605]
["bitfinex","ETHUSD",1726126154530,2.4151,2368.8,2368.4,4.22225]
["bitfinex","ETHUSD",1726126154772,0.88452332,2368.9,2368.5,4.22207]
["bitfinex","ETHUSD",1726126154890,7.52090332,2369.0,2368.5,4.22207]
["bitfinex","ETHUSD",1726126155090,7.52090332,2369.0,2368.4,6.47335]
["bitfinex","ETHUSD",1726126155289,7.52090332,2369.0,2368.4,9.3580324]
["bitfinex","ETHUSD",1726126157020,7.52090332,2369.0,2368.5,4.22197]
["bitfinex","ETHUSD",1726126158359,2.4151,2369.0,2368.6,6.07358879]
["bitfinex","ETHUSD",1726126158529,0.92343552,2369.1,2368.6,6.07358879]
["bitfinex","ETHUSD",1726126158690,5.14454552,2369.1,2368.6,6.07358879]
["bitfinex","ETHUSD",1726126158896,0.92343552,2369.1,2368.6,7.43149903]
["bitfinex","ETHUSD",1726126159137,0.92343552,2369.1,2368.7,4.22168]
["bitfinex","ETHUSD",1726126159442,0.92343552,2369.1,2368.6,7.43149903]
["bitfinex","ETHUSD",1726126160741,0.92343552,2369.1,2368.8,4.22154]
["bitfinex","ETHUSD",1726126161332,0.92343552,2369.1,2368.7,6.55291]
["bitfinex","ETHUSD",1726126161502,0.92343552,2369.1,2368.8,5.6199459]
["bitfinex","ETHUSD",1726126164040,0.92343552,2369.1,2368.6,6.07345879]
["bitfinex","ETHUSD",1726126164253,0.88452332,2369.0,2368.6,6.07345879]
["bitfinex","ETHUSD",1726126164399,0.88452332,2369.0,2368.6,4.22175]
["bitfinex","ETHUSD",1726126165343,2.4994,2368.9,2368.5,4.22196]
["bitfinex","ETHUSD",1726126165837,2.4994,2368.9,2368.6,4.22188]
["bitfinex","ETHUSD",1726126166012,2.4994,2368.9,2368.6,5.54393285]
["bitfinex","ETHUSD",1726126166551,2.4994,2368.9,2368.7,0.18339929]
["bitfinex","ETHUSD",1726126169019,2.4994,2368.9,2368.4,12.67120247]
["bitfinex","ETHUSD",1726126169217,2.4994,2368.9,2368.5,0.18361749]
["bitfinex","ETHUSD",1726126169431,6.72077,2368.9,2368.5,0.18361749]
["bitfinex","ETHUSD",1726126169612,7.60529332,2368.9,2368.5,0.18361749]
["bitfinex","ETHUSD",1726126169812,0.88452332,2368.8,2368.5,0.18361749]
["bitfinex","ETHUSD",1726126170576,3.38392332,2368.9,2368.5,0.18361749]
["bitfinex","ETHUSD",1726126171076,0.88452332,2368.8,2368.5,0.18361749]
["bitfinex","ETHUSD",1726126171219,4.2219,2368.6,2368.5,0.18361749]
["bitfinex","ETHUSD",1726126171420,4.22214,2368.5,2368.1,1.34308522]
["bitfinex","ETHUSD",1726126171632,11.60932332,2368.6,2368.0,5.10448183]
["bitfinex","ETHUSD",1726126171819,7.38732332,2368.6,2368.1,2.23844761]
["bitfinex","ETHUSD",1726126172015,0.88452332,2368.5,2368.0,4.22296]
["bitfinex","ETHUSD",1726126172203,0.88452332,2368.5,2368.0,7.56643513]
["bitfinex","ETHUSD",1726126172407,7.38732332,2368.6,2368.1,0.89536146]
["bitfinex","ETHUSD",1726126172648,7.38732332,2368.6,2368.0,11.78939513]
["bitfinex","ETHUSD",1726126172803,0.88452332,2368.6,2368.2,12.68690879]
["bitfinex","ETHUSD",1726126173167,0.88452332,2368.6,2368.3,4.2223]
["bitfinex","ETHUSD",1726126173442,0.88452332,2368.6,2368.4,1.26866088]
["bitfinex","ETHUSD",1726126173653,0.88452332,2368.6,2368.3,4.2223]
["bitfinex","ETHUSD",1726126173826,0.88452332,2368.6,2368.2,8.46430879]
["bitfinex","ETHUSD",1726126174145,0.88452332,2368.6,2368.2,6.07420879]
["bitfinex","ETHUSD",1726126174714,0.88452332,2368.6,2368.3,4.22227]
["bitfinex","ETHUSD",1726126174958,1.32817052,2368.7,2368.3,4.22227]
["bitfinex","ETHUSD",1726126174959,0.88452332,2368.7,2368.3,4.22227]
["bitfinex","ETHUSD",1726126175129,0.88452332,2368.7,2368.4,1.02964788]
["bitfinex","ETHUSD",1726126175860,7.94205052,2368.8,2368.4,1.02964788]
["bitfinex","ETHUSD",1726126175861,0.88452332,2368.6,2368.4,1.02964788]
["bitfinex","ETHUSD",1726126176859,0.88452332,2368.6,2368.2,6.07419879]
["bitfinex","ETHUSD",1726126177168,0.88452332,2368.6,2368.2,10.29667879]
["bitfinex","ETHUSD",1726126177374,0.88452332,2368.6,2368.2,6.07418879]
["bitfinex","ETHUSD",1726126179774,2.4333,2368.5,2368.2,1.85170879]
["bitfinex","ETHUSD",1726126180436,3.31782332,2368.5,2368.2,1.85170879]
["bitfinex","ETHUSD",1726126180633,3.31782332,2368.5,2368.1,4.22279]
["bitfinex","ETHUSD",1726126180634,2.4333,2368.5,2368.1,4.22279]
["bitfinex","ETHUSD",1726126180924,2.4333,2368.5,2368.1,5.62773251]
["bitfinex","ETHUSD",1726126181357,2.4333,2368.5,2368.2,0.18418358]
["bitfinex","ETHUSD",1726126182583,0.88452332,2368.6,2368.2,2.03589237]
["bitfinex","ETHUSD",1726126185966,0.88452332,2368.6,2368.2,0.18418358]
["bitfinex","ETHUSD",1726126188791,7.45564332,2368.7,2368.2,0.18418358]
["bitfinex","ETHUSD",1726126189294,7.45564332,2368.7,2368.2,4.40676358]
["bitfinex","ETHUSD",1726126189498,7.45564332,2368.7,2368.2,9.74709886]
["bitfinex","ETHUSD",1726126190204,0.88452332,2368.7,2368.6,4.2219]
["bitfinex","ETHUSD",1726126190499,0.88452332,2368.9,2368.6,8.69150365]
["bitfinex","ETHUSD",1726126190652,3.16962332,2369.0,2368.6,6.83979486]
["bitfinex","ETHUSD",1726126190856,3.16962332,2369.0,2368.6,7.70894523]
["bitfinex","ETHUSD",1726126191776,0.88452332,2368.9,2368.6,7.70894523]
["bitfinex","ETHUSD",1726126192468,0.88452332,2368.9,2368.6,5.27484523]
["bitfinex","ETHUSD",1726126193011,3.16962332,2369.0,2368.6,5.27484523]
["bitfinex","ETHUSD",1726126195774,7.39093332,2369.0,2368.6,0.18379486]
["bitfinex","ETHUSD",1726126196080,0.88452332,2368.9,2368.4,6.4983]
["bitfinex","ETHUSD",1726126196293,0.88452332,2368.9,2368.5,0.18382278]
["bitfinex","ETHUSD",1726126196821,0.88452332,2369.0,2368.7,4.22163]
["bitfinex","ETHUSD",1726126197112,0.88452332,2368.9,2368.8,0.18346686]
["bitfinex","ETHUSD",1726126197312,0.88452332,2368.9,2368.7,4.22163]
["bitfinex","ETHUSD",1726126197517,4.22172,2368.7,2368.2,4.2225]
["bitfinex","ETHUSD",1726126197809,0.88664249,2368.8,2368.4,4.22212]
["bitfinex","ETHUSD",1726126200507,5.10819249,2368.8,2368.3,2.2818]
["bitfinex","ETHUSD",1726126201179,0.88664249,2368.8,2368.3,6.50422]
["bitfinex","ETHUSD",1726126201376,0.88664249,2368.8,2368.4,4.22223]
["bitfinex","ETHUSD",1726126201736,4.02709403,2369.0,2368.8,4.22154]
["bitfinex","ETHUSD",1726126201737,0.88664249,2369.0,2368.8,4.22154]
["bitfinex","ETHUSD",1726126202023,0.88664249,2369.0,2368.7,4.35060879]
["bitfinex","ETHUSD",1726126202024,0.92555469,2369.1,2368.7,4.35060879]
["bitfinex","ETHUSD",1726126202191,3.27035469,2369.1,2368.7,1.85170879]
["bitfinex","ETHUSD",1726126202396,3.27035469,2369.1,2368.7,2.77393729]
["bitfinex","ETHUSD",1726126202595,3.27035469,2369.1,2368.7,0.9222285]
["bitfinex","ETHUSD",1726126202902,3.27035469,2369.1,2368.7,6.99563729]
["bitfinex","ETHUSD",1726126203292,3.27035469,2369.1,2368.7,0.9222285]
["bitfinex","ETHUSD",1726126203481,0.88664249,2369.0,2368.5,4.26570879]
["bitfinex","ETHUSD",1726126203828,0.88664249,2369.0,2368.5,8.48775879]
["bitfinex","ETHUSD",1726126204198,0.88664249,2369.0,2368.6,8.44366]
["bitfinex","ETHUSD",1726126204409,3.27035469,2369.1,2368.6,4.22178]
["bitfinex","ETHUSD",1726126204615,0.88664249,2369.0,2368.7,5.07046888]
["bitfinex","ETHUSD",1726126205033,0.88664249,2369.0,2368.8,4.22152]
["bitfinex","ETHUSD",1726126205179,0.0389122,2369.1,2368.9,4.25860879]
["bitfinex","ETHUSD",1726126205381,0.0389122,2369.1,2369.0,8.99238]
["bitfinex","ETHUSD",1726126206608,0.0389122,2369.1,2369.0,4.77119]
["bitfinex","ETHUSD",1726126206791,0.0389122,2369.1,2369.0,6.18072457]
["bitfinex","ETHUSD",1726126207617,0.0389122,2369.1,2369.0,6.09631588]
["bitfinex","ETHUSD",1726126209528,0.0389122,2369.1,2369.0,1.32512588]
["bitfinex","ETHUSD",1726126211395,0.0389122,2369.1,2368.7,6.92203767]
["bitfinex","ETHUSD",1726126211928,0.0389122,2369.1,2368.7,2.70045767]
["bitfinex","ETHUSD",1726126213037,0.0389122,2369.1,2368.7,6.92214767]
["bitfinex","ETHUSD",1726126213825,0.0389122,2369.1,2368.7,2.70045767]
["bitfinex","ETHUSD",1726126214325,5.14659469,2369.1,2368.7,2.70045767]
["bitfinex","ETHUSD",1726126214491,4.2599522,2369.1,2368.7,1.85170879]
["bitfinex","ETHUSD",1726126215101,5.14659469,2369.1,2368.7,1.85170879]
["bitfinex","ETHUSD",1726126215916,5.14659469,2369.1,2368.5,9.07374879]
["bitfinex","ETHUSD",1726126216118,0.88664249,2369.0,2368.5,9.07374879]
["bitfinex","ETHUSD",1726126216406,5.14659469,2369.1,2368.5,9.07374879]
["bitfinex","ETHUSD",1726126216732,5.14659469,2369.1,2368.7,1.85170879]
["bitfinex","ETHUSD",1726126216733,0.92555469,2369.1,2368.7,1.85170879]
["bitfinex","ETHUSD",1726126216899,0.92555469,2369.1,2368.7,4.22310879]
["bitfinex","ETHUSD",1726126217231,0.92555469,2369.1,2368.9,1.85170879]
["bitfinex","ETHUSD",1726126217232,0.0389122,2369.1,2368.9,1.85170879]
["bitfinex","ETHUSD",1726126217704,0.0389122,2369.1,2369.0,0.17688169]
["bitfinex","ETHUSD",1726126218138,0.0389122,2369.1,2368.8,4.22144]
["bitfinex","ETHUSD",1726126218302,0.0389122,2369.1,2368.8,5.48807188]
["bitfinex","ETHUSD",1726126218517,0.0389122,2369.1,2368.9,0.17707145]
["bitfinex","ETHUSD",1726126220654,0.0389122,2369.1,2368.7,6.07335879]
["bitfinex","ETHUSD",1726126221155,0.0389122,2369.1,2368.8,0.17714729]
["bitfinex","ETHUSD",1726126221324,0.0389122,2369.1,2368.7,6.07335879]
["bitfinex","ETHUSD",1726126221649,0.0389122,2369.1,2368.8,0.17714729]
["bitfinex","ETHUSD",1726126222016,0.0389122,2369.1,2368.7,7.79559756]
["bitfinex","ETHUSD",1726126222282,0.0389122,2369.1,2368.9,0.17703822]
["bitfinex","ETHUSD",1726126222559,0.0389122,2369.1,2369.0,0.17692441]
["bitfinex","ETHUSD",1726126222860,0.0389122,2369.1,2368.7,7.79559756]
["bitfinex","ETHUSD",1726126223155,0.0389122,2369.1,2368.8,1.20173676]
["bitfinex","ETHUSD",1726126223362,0.0389122,2369.1,2368.9,0.17703347]
["bitfinex","ETHUSD",1726126225562,0.0389122,2369.1,2369.0,4.22119]
["bitfinex","ETHUSD",1726126225761,0.0389122,2369.1,2369.0,4.30560255]
["bitfinex","ETHUSD",1726126225920,0.0389122,2369.1,2369.0,4.39810491]
["bitfinex","ETHUSD",1726126226125,0.0389122,2369.1,2369.0,5.80167496]
["bitfinex","ETHUSD",1726126227463,0.0389122,2369.1,2369.0,12.94777904]
["bitfinex","ETHUSD",1726126227653,0.0389122,2369.1,2369.0,8.64217496]
["bitfinex","ETHUSD",1726126227975,0.0389122,2369.1,2369.0,8.72658315]
["bitfinex","ETHUSD",1726126229460,0.0389122,2369.1,2369.0,12.94777315]
["bitfinex","ETHUSD",1726126229832,0.0389122,2369.1,2369.0,8.72658315]
["bitfinex","ETHUSD",1726126232461,0.0389122,2369.1,2369.0,10.57829194]
["bitfinex","ETHUSD",1726126233258,0.0389122,2369.1,2369.0,14.79948194]
["bitfinex","ETHUSD",1726126233970,0.0389122,2369.1,2369.0,17.79948194]
["bitfinex","ETHUSD",1726126234625,1.80980623,2369.8,2369.5,7.13009]
["bitfinex","ETHUSD",1726126234829,4.39488914,2370.8,2370.4,15.59377]
["bitfinex","ETHUSD",1726126235023,4.39488914,2370.8,2370.4,18.59377]
["bitfinex","ETHUSD",1726126235272,4.39488914,2370.8,2370.4,20.62056396]
["bitfinex","ETHUSD",1726126235441,4.39488914,2370.8,2370.4,20.83091157]
["bitfinex","ETHUSD",1726126235640,4.39488914,2370.8,2370.4,18.46393036]
["bitfinex","ETHUSD",1726126235965,4.39488914,2370.8,2370.4,14.24524036]
["bitfinex","ETHUSD",1726126236666,4.39488914,2370.8,2370.4,0.17508517]
["bitfinex","ETHUSD",1726126236968,4.39488914,2370.8,2370.3,1.85170879]
["bitfinex","ETHUSD",1726126237167,4.39488914,2370.8,2370.4,0.16822571]
["bitfinex","ETHUSD",1726126237392,6.49482,2370.7,2370.4,0.16822571]
["bitfinex","ETHUSD",1726126237597,2.2766,2370.7,2370.4,0.16822571]
["bitfinex","ETHUSD",1726126237756,2.2766,2370.7,2370.0,3.0]
["bitfinex","ETHUSD",1726126237951,2.2766,2370.7,2370.1,0.16855254]
["bitfinex","ETHUSD",1726126239010,6.49487,2370.7,2370.1,0.16855254]
["bitfinex","ETHUSD",1726126239156,4.2574522,2370.5,2370.1,0.16855254]
["bitfinex","ETHUSD",1726126239469,0.42574522,2370.4,2369.8,7.21974]
["bitfinex","ETHUSD",1726126239672,0.0389122,2370.5,2370.2,0.16832097]
["bitfinex","ETHUSD",1726126239864,0.0389122,2370.5,2369.9,4.00688033]
["bitfinex","ETHUSD",1726126240356,0.0389122,2370.5,2370.0,0.16881246]
["bitfinex","ETHUSD",1726126243106,0.0389122,2370.5,2369.9,8.22630033]
["bitfinex","ETHUSD",1726126243258,0.0389122,2370.5,2370.1,0.16871765]
["bitfinex","ETHUSD",1726126243463,0.0389122,2370.5,2370.0,0.16882661]
["bitfinex","ETHUSD",1726126243663,0.0389122,2370.5,2370.2,0.1686087]
["bitfinex","ETHUSD",1726126243911,4.2574422,2370.5,2370.1,0.16871765]
["bitfinex","ETHUSD",1726126244219,4.21887,2370.3,2370.2,0.1686087]
["bitfinex","ETHUSD",1726126244673,4.21925,2370.1,2369.4,4.22042]
["bitfinex","ETHUSD",1726126245075,4.21925,2370.1,2369.5,0.16937157]
["bitfinex","ETHUSD",1726126245607,4.2196,2369.9,2369.5,0.16937157]
["bitfinex","ETHUSD",1726126245761,4.2196,2369.9,2369.2,4.22078]
["bitfinex","ETHUSD",1726126245959,4.2196,2369.9,2369.3,0.16958961]
["bitfinex","ETHUSD",1726126246405,2.3746,2369.7,2369.3,0.16958961]
["bitfinex","ETHUSD",1726126246588,2.3746,2369.7,2369.0,5.62462005]
["bitfinex","ETHUSD",1726126246915,2.3746,2369.7,2369.4,0.1696835]
["bitfinex","ETHUSD",1726126247204,2.3746,2369.7,2369.5,0.16994251]
["bitfinex","ETHUSD",1726126247507,6.59463,2369.7,2369.5,0.16994251]
["bitfinex","ETHUSD",1726126247707,6.59463,2369.7,2369.0,4.22105]
["bitfinex","ETHUSD",1726126247878,6.59463,2369.7,2369.6,0.16988543]
["bitfinex","ETHUSD",1726126248075,4.2203,2369.5,2368.8,4.22149]
["bitfinex","ETHUSD",1726126248479,4.2203,2369.5,2368.7,4.00688033]
["bitfinex","ETHUSD",1726126248685,4.22067,2369.3,2368.7,4.00688033]
["bitfinex","ETHUSD",1726126248880,4.2203,2369.5,2368.8,0.17080496]
["bitfinex","ETHUSD",1726126249219,4.2203,2369.5,2368.8,4.39233496]
["bitfinex","ETHUSD",1726126249501,4.2203,2369.5,2368.8,5.65443049]
["bitfinex","ETHUSD",1726126250083,8.44076,2369.5,2368.8,5.65443049]
["bitfinex","ETHUSD",1726126250494,4.2205,2369.4,2368.8,5.65443049]
["bitfinex","ETHUSD",1726126250986,4.2203,2369.5,2368.8,5.65443049]
["bitfinex","ETHUSD",1726126251707,8.44074,2369.5,2368.8,5.65443049]
["bitfinex","ETHUSD",1726126251906,9.17780924,2369.5,2368.8,5.65443049]
["bitfinex","ETHUSD",1726126252280,4.95736924,2369.5,2368.8,1.43290049]
["bitfinex","ETHUSD",1726126252469,4.95736924,2369.5,2368.8,0.17080496]
["bitfinex","ETHUSD",1726126252672,4.95736924,2369.5,2368.6,4.22174]
["bitfinex","ETHUSD",1726126252913,4.95736924,2369.5,2368.9,0.17069589]
["bitfinex","ETHUSD",1726126253210,4.95736924,2369.5,2368.6,4.22174]
["bitfinex","ETHUSD",1726126253409,4.95736924,2369.5,2369.0,0.17058682]
["bitfinex","ETHUSD",1726126253623,0.49573692,2369.4,2368.8,4.22139]
["bitfinex","ETHUSD",1726126253801,4.71633692,2369.4,2369.1,0.17047777]
["bitfinex","ETHUSD",1726126254002,4.71633692,2369.4,2368.8,4.22139]
["bitfinex","ETHUSD",1726126254209,4.22067,2369.3,2369.2,0.17036872]
["bitfinex","ETHUSD",1726126254612,4.22067,2369.3,2368.6,4.22178]
["bitfinex","ETHUSD",1726126254913,4.22067,2369.3,2369.2,0.17054813]
["bitfinex","ETHUSD",1726126255084,0.49573692,2369.4,2368.8,4.22154]
["bitfinex","ETHUSD",1726126255410,8.44071,2369.5,2368.8,4.22143]
["bitfinex","ETHUSD",1726126255615,4.22051,2369.4,2368.9,0.1708753]
["bitfinex","ETHUSD",1726126255975,8.44074,2369.5,2368.9,0.1708753]
["bitfinex","ETHUSD",1726126256317,4.22048,2369.4,2368.9,0.1708753]
["bitfinex","ETHUSD",1726126259914,4.22076,2369.3,2368.9,0.1708753]
["bitfinex","ETHUSD",1726126260887,7.675993,2369.7,2369.0,4.22104]
["bitfinex","ETHUSD",1726126260888,4.22013,2369.6,2369.0,4.22104]
["bitfinex","ETHUSD",1726126261191,4.21995,2369.7,2369.2,4.22069]
["bitfinex","ETHUSD",1726126261406,4.21995,2369.7,2369.3,0.17061845]
["bitfinex","ETHUSD",1726126261580,4.22013,2369.6,2369.3,0.17061845]
["bitfinex","ETHUSD",1726126261913,4.22013,2369.6,2369.0,4.66028153]
["bitfinex","ETHUSD",1726126262214,4.22013,2369.6,2369.1,0.46602815]
["bitfinex","ETHUSD",1726126262575,4.22013,2369.6,2369.2,0.17072748]
["bitfinex","ETHUSD",1726126262773,4.21995,2369.7,2369.2,0.17072748]
["bitfinex","ETHUSD",1726126263233,10.73019,2369.5,2369.2,0.17072748]
["bitfinex","ETHUSD",1726126263373,10.73019,2369.5,2368.9,4.2212]
["bitfinex","ETHUSD",1726126263713,6.50973,2369.5,2369.0,0.17090309]
["bitfinex","ETHUSD",1726126264221,10.73019,2369.5,2369.0,0.17090309]
["bitfinex","ETHUSD",1726126264515,4.22068,2369.3,2369.0,0.17090309]
["bitfinex","ETHUSD",1726126264891,4.22068,2369.3,2368.7,4.22172]
["bitfinex","ETHUSD",1726126265082,4.22068,2369.3,2369.1,0.17079404]
["bitfinex","ETHUSD",1726126265296,4.871688,2369.3,2368.7,4.22172]
["bitfinex","ETHUSD",1726126265494,4.22068,2369.3,2369.2,0.17068499]
["bitfinex","ETHUSD",1726126265697,4.22068,2369.3,2368.7,4.22172]
["bitfinex","ETHUSD",1726126266019,4.22068,2369.3,2369.2,0.17068499]
["bitfinex","ETHUSD",1726126266194,4.22068,2369.3,2368.7,8.44344]
["bitfinex","ETHUSD",1726126266378,4.22083,2369.2,2368.8,0.17121566]
["bitfinex","ETHUSD",1726126266804,4.22083,2369.2,2368.9,0.17110659]
["bitfinex","ETHUSD",1726126267008,4.22083,2369.2,2368.7,4.22172]
["bitfinex","ETHUSD",1726126267210,4.22083,2369.2,2369.0,0.17099752]
["bitfinex","ETHUSD",1726126267425,8.44119,2369.4,2368.8,0.82286003]
["bitfinex","ETHUSD",1726126267630,4.22067,2369.3,2369.1,0.17088847]
["bitfinex","ETHUSD",1726126267805,4.22067,2369.3,2368.7,4.22161]
["bitfinex","ETHUSD",1726126268148,4.2209,2369.2,2368.8,0.17121566]
["bitfinex","ETHUSD",1726126268513,4.2209,2369.2,2368.6,3.0]
["bitfinex","ETHUSD",1726126268801,4.2209,2369.2,2368.7,0.955523]
["bitfinex","ETHUSD",1726126269010,4.22057,2369.4,2368.8,0.17123927]
["bitfinex","ETHUSD",1726126269212,4.22057,2369.4,2368.8,4.39277927]
["bitfinex","ETHUSD",1726126269736,4.22,2369.7,2369.0,4.00688033]
["bitfinex","ETHUSD",1726126270039,4.22013,2369.6,2369.1,4.22098]
["bitfinex","ETHUSD",1726126270243,11.57986,2369.8,2369.1,5.46205755]
["bitfinex","ETHUSD",1726126270532,4.21986,2369.8,2369.1,5.46205755]
["bitfinex","ETHUSD",1726126270735,4.21986,2369.8,2369.1,5.54647034]
["bitfinex","ETHUSD",1726126271123,2.3906,2369.9,2369.3,4.22064]
["bitfinex","ETHUSD",1726126271326,8.43902,2370.0,2369.4,2.681764]
["bitfinex","ETHUSD",1726126271528,4.21946,2370.0,2369.4,7.07270177]
["bitfinex","ETHUSD",1726126271899,7.36,2370.3,2369.8,4.00688033]
["bitfinex","ETHUSD",1726126272249,0.0389122,2370.5,2369.9,0.16999277]
["bitfinex","ETHUSD",1726126272402,4.21874,2370.4,2369.9,0.16999277]
["bitfinex","ETHUSD",1726126272745,4.21874,2370.4,2369.9,1.25010708]
["bitfinex","ETHUSD",1726126273042,0.0389122,2370.5,2369.9,1.25010708]
["bitfinex","ETHUSD",1726126273263,0.0389122,2370.5,2369.9,5.46966708]
["bitfinex","ETHUSD",1726126273555,0.0389122,2370.5,2370.0,4.21929]
["bitfinex","ETHUSD",1726126273898,0.0389122,2370.5,2370.2,6.50158033]
["bitfinex","ETHUSD",1726126274126,0.0389122,2370.5,2370.3,0.66710814]
["bitfinex","ETHUSD",1726126274322,0.0389122,2370.5,2370.3,0.8363913]
["bitfinex","ETHUSD",1726126274524,0.0389122,2370.5,2370.3,0.16928316]
["bitfinex","ETHUSD",1726126275013,0.0389122,2370.5,2370.1,4.2192]
["bitfinex","ETHUSD",1726126275413,0.0389122,2370.5,2370.2,0.16919394]
["bitfinex","ETHUSD",1726126276038,0.0389122,2370.5,2370.2,8.47936333]
["bitfinex","ETHUSD",1726126276261,0.0389122,2370.5,2370.2,8.39498427]
["bitfinex","ETHUSD",1726126276541,0.0389122,2370.5,2370.3,1.26141843]
["bitfinex","ETHUSD",1726126276698,0.0389122,2370.5,2370.2,0.16919394]
["bitfinex","ETHUSD",1726126276900,0.0389122,2370.5,2370.4,4.21869]
["bitfinex","ETHUSD",1726126277328,0.0389122,2370.5,2370.4,4.38757172]
["bitfinex","ETHUSD",1726126277539,0.0389122,2370.5,2370.4,4.4719393]
["bitfinex","ETHUSD",1726126277716,0.0389122,2370.5,2370.4,4.38757172]
["bitfinex","ETHUSD",1726126277924,0.0389122,2370.5,2370.4,1.66958693]
["bitfinex","ETHUSD",1726126278144,0.0389122,2370.5,2370.4,0.16888172]
["bitfinex","ETHUSD",1726126278441,0.0389122,2370.5,2370.1,4.21915]
["bitfinex","ETHUSD",1726126278676,0.0389122,2370.5,2370.4,0.16882041]
["bitfinex","ETHUSD",1726126278994,0.0389122,2370.5,2370.1,4.21909]
["bitfinex","ETHUSD",1726126279276,0.0389122,2370.5,2370.4,0.16882041]
["bitfinex","ETHUSD",1726126279478,0.0389122,2370.5,2370.1,4.21909]
["bitfinex","ETHUSD",1726126279784,0.0389122,2370.5,2370.4,0.16884399]
["bitfinex","ETHUSD",1726126279941,0.0389122,2370.5,2370.1,4.21922]
["bitfinex","ETHUSD",1726126280146,0.0389122,2370.5,2370.4,0.16884399]
["bitfinex","ETHUSD",1726126280385,0.0389122,2370.5,2370.1,4.21922]
["bitfinex","ETHUSD",1726126280691,0.0389122,2370.5,2370.4,0.16888644]
["bitfinex","ETHUSD",1726126280841,0.0389122,2370.5,2370.1,4.21922]
["bitfinex","ETHUSD",1726126281036,0.0389122,2370.5,2370.4,0.16888644]
["bitfinex","ETHUSD",1726126281237,0.0389122,2370.5,2370.1,4.21922]
["bitfinex","ETHUSD",1726126281434,0.0389122,2370.5,2370.4,0.16888644]
["bitfinex","ETHUSD",1726126281650,0.88649042,2370.5,2369.9,4.21944]
["bitfinex","ETHUSD",1726126281857,0.88649042,2370.5,2370.4,0.16888644]
["bitfinex","ETHUSD",1726126281858,4.2574222,2370.5,2370.4,0.16888644]
["bitfinex","ETHUSD",1726126282414,4.2574222,2370.5,2369.5,6.62991]
["bitfinex","ETHUSD",1726126282415,4.21916,2370.2,2369.5,6.62991]
["bitfinex","ETHUSD",1726126282596,4.21916,2370.2,2369.5,10.85012]
["bitfinex","ETHUSD",1726126282765,4.21916,2370.2,2369.6,0.16975818]
["bitfinex","ETHUSD",1726126283104,4.21916,2370.2,2369.6,1.29261743]
["bitfinex","ETHUSD",1726126283460,6.58626,2370.0,2369.6,0.16975818]
["bitfinex","ETHUSD",1726126283692,2.3667,2370.0,2369.4,4.642464]
["bitfinex","ETHUSD",1726126283856,8.43869,2370.1,2369.7,0.16964918]
["bitfinex","ETHUSD",1726126284060,4.21941,2370.0,2369.4,0.422064]
["bitfinex","ETHUSD",1726126284266,4.21941,2370.0,2369.8,0.16954019]
["bitfinex","ETHUSD",1726126284471,4.21941,2370.0,2369.4,4.42894433]
["bitfinex","ETHUSD",1726126284683,4.21941,2370.0,2369.9,0.16943121]
["bitfinex","ETHUSD",1726126285117,4.21941,2370.0,2369.4,8.64938433]
["bitfinex","ETHUSD",1726126285309,4.22031,2369.5,2368.9,6.52407]
["bitfinex","ETHUSD",1726126285511,4.22007,2369.7,2369.0,4.00688033]
["bitfinex","ETHUSD",1726126285809,7.36,2369.8,2369.1,4.22088]
["bitfinex","ETHUSD",1726126286005,7.36,2369.8,2369.4,2.2653]
["bitfinex","ETHUSD",1726126286213,4.21928,2370.1,2369.5,1.070634]
["bitfinex","ETHUSD",1726126286708,4.21928,2370.1,2369.5,5.290774]
["bitfinex","ETHUSD",1726126287012,7.36,2370.2,2369.7,4.21993]
["bitfinex","ETHUSD",1726126288004,2.4847,2370.1,2369.5,4.22023]
["bitfinex","ETHUSD",1726126288210,11.57918,2370.2,2369.6,4.22]
["bitfinex","ETHUSD",1726126288504,11.57918,2370.2,2369.7,1.084273]
["bitfinex","ETHUSD",1726126289177,15.79837,2370.2,2369.7,1.084273]
["bitfinex","ETHUSD",1726126289362,15.79837,2370.2,2369.5,6.62273]
["bitfinex","ETHUSD",1726126289363,11.57918,2370.2,2369.5,6.62273]
["bitfinex","ETHUSD",1726126289560,4.21934,2370.1,2369.5,6.62273]
["bitfinex","ETHUSD",1726126291263,4.21944,2370.0,2369.5,4.22023]
["bitfinex","ETHUSD",1726126292094,4.21944,2370.0,2369.3,4.22054]
["bitfinex","ETHUSD",1726126292413,4.21979,2369.8,2369.3,0.647884]
["bitfinex","ETHUSD",1726126292613,4.21979,2369.8,2369.1,8.44179]
["bitfinex","ETHUSD",1726126292770,8.4397,2369.8,2369.1,8.44179]
["bitfinex","ETHUSD",1726126292976,4.21979,2369.8,2369.1,4.22089]
["bitfinex","ETHUSD",1726126293285,4.22024,2369.6,2369.1,0.658699]
["bitfinex","ETHUSD",1726126293483,4.22031,2369.5,2369.2,0.17000532]
["bitfinex","ETHUSD",1726126293784,4.22024,2369.6,2369.2,0.17000532]
["bitfinex","ETHUSD",1726126295097,4.22004,2369.7,2369.2,0.17000532]
["bitfinex","ETHUSD",1726126295880,4.22015,2369.6,2369.2,0.17000532]
["bitfinex","ETHUSD",1726126297687,6.69035,2369.6,2369.2,0.17000532]
["bitfinex","ETHUSD",1726126297885,7.781371,2369.6,2369.0,4.22116]
["bitfinex","ETHUSD",1726126298086,7.781371,2369.6,2369.3,0.17026912]
["bitfinex","ETHUSD",1726126298087,6.69035,2369.6,2369.3,0.17026912]
["bitfinex","ETHUSD",1726126298290,6.69035,2369.6,2369.0,4.22116]
["bitfinex","ETHUSD",1726126298629,6.69035,2369.6,2369.4,0.1701601]
["bitfinex","ETHUSD",1726126298774,6.69035,2369.6,2369.0,4.22116]
["bitfinex","ETHUSD",1726126298971,6.69035,2369.6,2369.5,0.17005108]
["bitfinex","ETHUSD",1726126299219,7.781371,2369.6,2369.0,4.22116]
["bitfinex","ETHUSD",1726126299405,6.69035,2369.6,2369.5,0.17005108]
["bitfinex","ETHUSD",1726126299602,2.4702,2369.6,2368.8,4.22151]
["bitfinex","ETHUSD",1726126299787,6.69032,2369.6,2369.5,0.17005108]
["bitfinex","ETHUSD",1726126300007,4.22058,2369.4,2368.8,4.22142]
["bitfinex","ETHUSD",1726126300204,8.44117,2369.4,2368.8,4.22142]
["bitfinex","ETHUSD",1726126300430,5.311717,2369.4,2368.9,0.17070533]
["bitfinex","ETHUSD",1726126300631,5.311717,2369.4,2368.7,4.2216]
["bitfinex","ETHUSD",1726126300834,4.22086,2369.2,2368.7,4.2216]
["bitfinex","ETHUSD",1726126301168,8.44116,2369.4,2368.8,0.1708144]
["bitfinex","ETHUSD",1726126301315,4.22058,2369.4,2368.8,0.1708144]
["bitfinex","ETHUSD",1726126301521,8.44117,2369.4,2368.8,1.03221784]
["bitfinex","ETHUSD",1726126301738,4.22068,2369.3,2368.8,1.03221784]
["bitfinex","ETHUSD",1726126302527,4.22058,2369.4,2368.9,2.3663]
["bitfinex","ETHUSD",1726126302833,4.22058,2369.4,2368.9,2.53700533]
["bitfinex","ETHUSD",1726126303595,4.22058,2369.4,2368.9,6.75833533]
["bitfinex","ETHUSD",1726126306407,4.22058,2369.4,2368.9,7.94246921]
["bitfinex","ETHUSD",1726126307309,6.69041,2369.6,2368.9,7.94246921]
["bitfinex","ETHUSD",1726126307310,6.69041,2369.6,2368.9,7.94233921]
["bitfinex","ETHUSD",1726126307514,4.22039,2369.5,2368.9,7.94233921]
["bitfinex","ETHUSD",1726126308329,4.22051,2369.4,2368.9,7.94233921]
["bitfinex","ETHUSD",1726126309612,10.91066,2369.6,2369.0,4.22111]
["bitfinex","ETHUSD",1726126309817,4.22031,2369.5,2369.0,0.802676]
["bitfinex","ETHUSD",1726126310034,4.22031,2369.5,2369.1,0.17070434]
["bitfinex","ETHUSD",1726126310315,4.22066,2369.3,2369.1,0.17070434]
["bitfinex","ETHUSD",1726126310648,4.22031,2369.5,2368.9,6.58754]
["bitfinex","ETHUSD",1726126310852,4.22031,2369.5,2369.2,0.17059529]
["bitfinex","ETHUSD",1726126311039,4.22006,2369.7,2369.1,4.22091]
["bitfinex","ETHUSD",1726126311230,4.22005,2369.7,2369.3,0.17048626]
["bitfinex","ETHUSD",1726126311430,4.22016,2369.6,2369.2,0.59268629]
["bitfinex","ETHUSD",1726126311762,4.22016,2369.6,2369.3,0.17048626]
["bitfinex","ETHUSD",1726126315182,4.22012,2369.6,2369.3,0.17048626]
["bitfinex","ETHUSD",1726126315861,4.22031,2369.5,2369.3,0.17048626]
["bitfinex","ETHUSD",1726126316061,4.22031,2369.5,2369.0,4.22108]
["bitfinex","ETHUSD",1726126316246,4.22031,2369.5,2369.1,0.17070434]
["bitfinex","ETHUSD",1726126316664,4.2206,2369.4,2369.1,0.17070434]
["bitfinex","ETHUSD",1726126316978,4.22066,2369.3,2368.8,4.22142]
["bitfinex","ETHUSD",1726126317276,6.50731,2369.5,2368.9,4.22133]
["bitfinex","ETHUSD",1726126317277,8.44072,2369.5,2368.9,4.22133]
["bitfinex","ETHUSD",1726126317478,8.44072,2369.5,2368.9,4.39225246]
["bitfinex","ETHUSD",1726126317630,4.22031,2369.5,2369.0,5.08252525]
["bitfinex","ETHUSD",1726126317835,4.22031,2369.5,2369.1,2.43770434]
["bitfinex","ETHUSD",1726126318355,4.22031,2369.5,2369.1,0.17070434]
["bitfinex","ETHUSD",1726126319057,11.58006,2369.7,2369.1,0.17070434]
["bitfinex","ETHUSD",1726126319247,4.22013,2369.6,2369.1,4.39170434]
["bitfinex","ETHUSD",1726126319577,4.22033,2369.5,2369.1,1.35326888]
["bitfinex","ETHUSD",1726126321846,4.22048,2369.4,2369.1,0.17070434]
["bitfinex","ETHUSD",1726126322037,4.22048,2369.4,2368.9,2.267]
["bitfinex","ETHUSD",1726126322282,4.22048,2369.4,2369.0,0.17089365]
["bitfinex","ETHUSD",1726126322484,4.22066,2369.3,2369.0,0.17089365]
["bitfinex","ETHUSD",1726126322843,4.22066,2369.3,2368.8,4.22144]
["bitfinex","ETHUSD",1726126323038,4.22066,2369.3,2368.9,0.17100272]
["bitfinex","ETHUSD",1726126324141,8.44078,2369.5,2368.9,4.39235272]
["bitfinex","ETHUSD",1726126324385,4.22051,2369.4,2368.9,4.39235272]
["bitfinex","ETHUSD",1726126324755,4.22033,2369.5,2369.0,4.22116]
["bitfinex","ETHUSD",1726126324960,6.66167,2369.7,2369.1,6.6218]
["bitfinex","ETHUSD",1726126325176,7.36,2369.9,2369.5,4.22028]
["bitfinex","ETHUSD",1726126325360,4.21935,2370.1,2369.5,4.22028]
["bitfinex","ETHUSD",1726126325693,4.21941,2370.0,2369.6,0.17026779]
["bitfinex","ETHUSD",1726126325999,4.21935,2370.1,2369.4,4.2203]
["bitfinex","ETHUSD",1726126326000,4.2196,2369.9,2369.4,4.2203]
["bitfinex","ETHUSD",1726126326166,4.2196,2369.9,2369.7,0.17015879]
["bitfinex","ETHUSD",1726126326366,4.2196,2369.9,2369.4,4.2203]
["bitfinex","ETHUSD",1726126326606,4.2196,2369.9,2369.8,0.1700498]
["bitfinex","ETHUSD",1726126327096,4.21935,2370.1,2369.4,4.2203]
["bitfinex","ETHUSD",1726126327303,4.21907,2370.2,2369.7,2.298]
["bitfinex","ETHUSD",1726126327588,4.21927,2370.1,2369.6,4.21995]
["bitfinex","ETHUSD",1726126327787,4.21927,2370.1,2369.8,0.16990816]
["bitfinex","ETHUSD",1726126327996,4.21927,2370.1,2369.7,0.17001716]
["bitfinex","ETHUSD",1726126328196,4.21927,2370.1,2369.9,0.16979918]
["bitfinex","ETHUSD",1726126328398,4.21927,2370.1,2369.8,0.16990816]
["bitfinex","ETHUSD",1726126328708,4.21927,2370.1,2369.9,0.16979918]
["bitfinex","ETHUSD",1726126328857,4.21927,2370.1,2369.6,5.306694]
["bitfinex","ETHUSD",1726126329052,4.21927,2370.1,2369.7,0.94339656]
["bitfinex","ETHUSD",1726126330499,4.21927,2370.1,2369.8,2.4303]
["bitfinex","ETHUSD",1726126330650,4.2575322,2370.5,2369.9,4.21948]
["bitfinex","ETHUSD",1726126330854,4.2574322,2370.5,2370.0,4.18060275]
["bitfinex","ETHUSD",1726126331077,4.2574322,2370.5,2370.0,0.8942196]
["bitfinex","ETHUSD",1726126332103,4.21883,2370.4,2370.0,0.16969021]
["bitfinex","ETHUSD",1726126332265,4.2574322,2370.5,2370.0,0.16969021]
["bitfinex","ETHUSD",1726126332468,4.21897,2370.3,2369.8,2.4303]
["bitfinex","ETHUSD",1726126333084,4.21897,2370.3,2369.9,0.1693791]
["bitfinex","ETHUSD",1726126333288,4.21916,2370.2,2369.9,0.1693791]
["bitfinex","ETHUSD",1726126333474,4.2194,2370.0,2369.9,0.1693791]
["bitfinex","ETHUSD",1726126333671,4.2194,2370.0,2369.5,2.2883]
["bitfinex","ETHUSD",1726126333672,4.2194,2370.0,2369.5,6.50856]
["bitfinex","ETHUSD",1726126333988,4.2194,2370.0,2369.6,0.16970135]
["bitfinex","ETHUSD",1726126335477,4.2194,2370.0,2369.3,6.6687]
["bitfinex","ETHUSD",1726126335670,4.2194,2370.0,2369.4,2.45369301]
["bitfinex","ETHUSD",1726126336005,4.2194,2370.0,2369.4,1.47281267]
["bitfinex","ETHUSD",1726126336297,4.2194,2370.0,2369.4,5.69327267]
["bitfinex","ETHUSD",1726126336903,8.43893,2370.0,2369.4,1.47281267]
["bitfinex","ETHUSD",1726126337062,4.2194,2370.0,2369.4,1.47281267]
["bitfinex","ETHUSD",1726126337460,8.43892,2370.0,2369.4,1.47281267]
["bitfinex","ETHUSD",1726126337671,4.2194,2370.0,2369.4,1.47281267]
["bitfinex","ETHUSD",1726126337920,4.21977,2369.8,2369.4,0.16991938]
["bitfinex","ETHUSD",1726126338072,4.22008,2369.7,2369.4,0.16991938]
["bitfinex","ETHUSD",1726126338273,4.22013,2369.6,2369.0,3.92580951]
["bitfinex","ETHUSD",1726126338472,4.22013,2369.6,2369.1,0.17031256]
["bitfinex","ETHUSD",1726126338705,4.22031,2369.5,2368.9,5.69295951]
["bitfinex","ETHUSD",1726126338923,4.22031,2369.5,2369.2,0.1702743]
["bitfinex","ETHUSD",1726126339127,4.877543,2369.6,2368.9,8.44246]
["bitfinex","ETHUSD",1726126339279,4.22043,2369.5,2369.3,0.17016527]
["bitfinex","ETHUSD",1726126339485,4.877543,2369.6,2368.9,4.22121]
["bitfinex","ETHUSD",1726126339693,4.877543,2369.6,2369.0,0.1704924]
["bitfinex","ETHUSD",1726126340393,4.22047,2369.4,2369.0,0.1704924]
["bitfinex","ETHUSD",1726126340723,4.22047,2369.4,2368.8,3.92580951]
["bitfinex","ETHUSD",1726126340724,6.53027,2369.4,2368.8,8.14730951]
["bitfinex","ETHUSD",1726126340925,8.44109,2369.4,2368.8,3.92580951]
["bitfinex","ETHUSD",1726126341120,4.22066,2369.3,2368.8,2.4541]
["bitfinex","ETHUSD",1726126341305,4.22047,2369.4,2368.9,0.17060147]
["bitfinex","ETHUSD",1726126341905,4.22083,2369.2,2368.7,1.47240284]
["bitfinex","ETHUSD",1726126342108,4.22083,2369.2,2369.0,0.17084645]
["bitfinex","ETHUSD",1726126342324,4.22083,2369.2,2368.6,5.48331538]
["bitfinex","ETHUSD",1726126342502,4.22083,2369.2,2369.1,0.17073739]
["bitfinex","ETHUSD",1726126342709,4.22083,2369.2,2368.6,10.58166667]
["bitfinex","ETHUSD",1726126342911,4.22047,2369.4,2369.1,0.17073739]
["bitfinex","ETHUSD",1726126343091,4.22047,2369.4,2368.9,2.4643]
["bitfinex","ETHUSD",1726126343296,4.22047,2369.4,2369.2,0.170685]
["bitfinex","ETHUSD",1726126343497,4.22047,2369.4,2368.9,2.4643]
["bitfinex","ETHUSD",1726126343699,4.22047,2369.4,2369.3,0.17057597]
["bitfinex","ETHUSD",1726126343913,4.22065,2369.3,2368.9,2.4643]
["bitfinex","ETHUSD",1726126344184,4.22094,2369.2,2368.7,1.72679067]
["bitfinex","ETHUSD",1726126345237,4.22065,2369.3,2368.7,5.94848067]
["bitfinex","ETHUSD",1726126345584,4.22065,2369.3,2368.8,4.22144]
["bitfinex","ETHUSD",1726126348727,4.22065,2369.3,2368.7,7.42030244]
["bitfinex","ETHUSD",1726126348934,4.22065,2369.3,2368.7,10.17001067]
["bitfinex","ETHUSD",1726126349135,4.22065,2369.3,2368.8,1.89936763]
["bitfinex","ETHUSD",1726126349720,4.22065,2369.3,2368.8,6.12086763]
["bitfinex","ETHUSD",1726126349925,4.22041,2369.5,2368.9,4.22135]
["bitfinex","ETHUSD",1726126350746,9.6698,2369.6,2368.7,1.47199328]
["bitfinex","ETHUSD",1726126350949,4.22071,2369.3,2368.6,3.93647176]
["bitfinex","ETHUSD",1726126351105,4.22095,2369.2,2368.7,6.10669698]
["bitfinex","ETHUSD",1726126351301,4.22095,2369.2,2368.7,5.12521031]
["bitfinex","ETHUSD",1726126351614,4.22095,2369.2,2368.7,0.90350031]
["bitfinex","ETHUSD",1726126351943,4.22156,2368.8,2368.2,7.40703129]
["bitfinex","ETHUSD",1726126352154,4.22156,2368.8,2368.3,2.45470223]
["bitfinex","ETHUSD",1726126352155,4.2219,2368.6,2368.3,2.45470223]
["bitfinex","ETHUSD",1726126352308,4.2219,2368.6,2368.2,3.78072134]
["bitfinex","ETHUSD",1726126352506,4.2219,2368.6,2368.2,3.72846671]
["bitfinex","ETHUSD",1726126353254,4.2219,2368.6,2368.2,1.42056671]
["bitfinex","ETHUSD",1726126353450,4.2219,2368.6,2368.1,6.57201263]
["bitfinex","ETHUSD",1726126353749,4.2219,2368.6,2368.2,0.16057497]
["bitfinex","ETHUSD",1726126355307,2.4518,2368.7,2368.2,4.38317497]
["bitfinex","ETHUSD",1726126355540,4.22156,2368.8,2368.2,4.17148751]
["bitfinex","ETHUSD",1726126355750,4.22177,2368.7,2368.2,0.16057497]
["bitfinex","ETHUSD",1726126356050,4.22177,2368.7,2368.2,1.46943951]
["bitfinex","ETHUSD",1726126356604,4.22202,2368.6,2368.2,1.46943951]
["bitfinex","ETHUSD",1726126356842,4.22202,2368.6,2368.2,0.16057497]
["bitfinex","ETHUSD",1726126357159,4.22202,2368.6,2368.0,6.35751254]
["bitfinex","ETHUSD",1726126357330,4.22202,2368.6,2368.1,0.16068411]
["bitfinex","ETHUSD",1726126359117,4.22163,2368.8,2368.1,4.38344411]
["bitfinex","ETHUSD",1726126359417,4.22186,2368.7,2368.1,4.38344411]
["bitfinex","ETHUSD",1726126359621,4.222,2368.6,2368.2,1.07409567]
["bitfinex","ETHUSD",1726126359817,4.222,2368.6,2368.1,0.16068411]
["bitfinex","ETHUSD",1726126360018,4.222,2368.6,2368.3,0.16046584]
["bitfinex","ETHUSD",1726126360229,4.222,2368.6,2368.0,6.35751254]
["bitfinex","ETHUSD",1726126360230,4.222,2368.6,2368.2,0.16057497]
["bitfinex","ETHUSD",1726126360418,4.22165,2368.8,2368.4,0.16035672]
["bitfinex","ETHUSD",1726126360780,4.22165,2368.8,2368.1,4.22276]
["bitfinex","ETHUSD",1726126360781,4.22185,2368.7,2368.5,0.16024761]
["bitfinex","ETHUSD",1726126361043,4.22185,2368.7,2368.1,4.22276]
["bitfinex","ETHUSD",1726126361376,4.22185,2368.7,2368.2,1.05802725]
["bitfinex","ETHUSD",1726126361552,4.22185,2368.7,2368.3,0.16046584]
["bitfinex","ETHUSD",1726126361757,4.2219,2368.6,2368.2,1.05802725]
["bitfinex","ETHUSD",1726126361939,4.2219,2368.6,2368.3,0.16046584]
["bitfinex","ETHUSD",1726126362246,4.2219,2368.6,2368.1,4.22276]
["bitfinex","ETHUSD",1726126362414,8.44394,2368.6,2368.4,0.16069035]
["bitfinex","ETHUSD",1726126362625,4.2219,2368.6,2368.1,4.22279]
["bitfinex","ETHUSD",1726126362838,4.2219,2368.6,2368.5,0.16058124]
["bitfinex","ETHUSD",1726126363040,4.2219,2368.6,2368.1,4.22279]
["bitfinex","ETHUSD",1726126363330,4.2219,2368.6,2368.2,1.05803025]
["bitfinex","ETHUSD",1726126363533,4.2219,2368.6,2368.3,0.16079947]
["bitfinex","ETHUSD",1726126363859,4.2219,2368.6,2368.2,1.05803025]
["bitfinex","ETHUSD",1726126364039,4.2219,2368.6,2368.4,0.16069035]
["bitfinex","ETHUSD",1726126364244,4.2219,2368.6,2368.3,0.16079947]
["bitfinex","ETHUSD",1726126364442,4.2219,2368.6,2368.5,0.16058124]
["bitfinex","ETHUSD",1726126364652,4.2219,2368.6,2368.4,0.16069035]
["bitfinex","ETHUSD",1726126364948,4.2219,2368.6,2368.5,0.16058124]
["bitfinex","ETHUSD",1726126365160,4.2219,2368.6,2368.1,4.22279]
["bitfinex","ETHUSD",1726126365364,4.2219,2368.6,2368.2,0.1609086]
["bitfinex","ETHUSD",1726126365672,4.2221,2368.5,2368.2,0.1609086]
["bitfinex","ETHUSD",1726126365832,10.81335,2368.6,2368.2,0.1609086]
["bitfinex","ETHUSD",1726126366026,10.81332,2368.6,2368.0,6.56954]
["bitfinex","ETHUSD",1726126366249,10.81332,2368.6,2368.3,0.16110965]
["bitfinex","ETHUSD",1726126366436,10.81332,2368.6,2368.0,2.3466]
["bitfinex","ETHUSD",1726126366437,4.22213,2368.5,2368.0,2.3466]
["bitfinex","ETHUSD",1726126366659,4.22213,2368.5,2368.4,0.16100053]
["bitfinex","ETHUSD",1726126366860,4.22213,2368.5,2368.0,2.3466]
["bitfinex","ETHUSD",1726126367371,4.22213,2368.5,2368.1,0.16132791]
["bitfinex","ETHUSD",1726126367771,4.22227,2368.4,2368.1,0.16132791]
["bitfinex","ETHUSD",1726126367935,4.22227,2368.4,2367.7,6.6458922]
["bitfinex","ETHUSD",1726126368136,4.22272,2368.2,2367.8,0.16165538]
["bitfinex","ETHUSD",1726126368356,4.22272,2368.2,2367.7,6.6458922]
["bitfinex","ETHUSD",1726126368633,4.22272,2368.2,2367.8,0.1617165]
["bitfinex","ETHUSD",1726126369044,4.96105724,2368.2,2367.7,2.4225122]
["bitfinex","ETHUSD",1726126369244,4.22298,2368.0,2367.9,0.16167316]
["bitfinex","ETHUSD",1726126369584,8.4461,2368.0,2367.9,0.15625857]
["bitfinex","ETHUSD",1726126369788,4.22324,2367.9,2367.7,0.0389122]
["bitfinex","ETHUSD",1726126370075,5.067862,2367.9,2367.8,0.15636773]
["bitfinex","ETHUSD",1726126370233,11.570212,2367.9,2367.8,0.15636773]
["bitfinex","ETHUSD",1726126370429,11.570212,2367.9,2367.7,0.0389122]
["bitfinex","ETHUSD",1726126370629,11.570212,2367.9,2367.8,0.15636773]
["bitfinex","ETHUSD",1726126370829,7.346962,2367.9,2367.8,0.15636773]
["bitfinex","ETHUSD",1726126371070,7.346962,2367.9,2367.7,0.0389122]
["bitfinex","ETHUSD",1726126371440,4.9580162,2367.8,2367.7,0.0389122]
["bitfinex","ETHUSD",1726126371846,9.1813362,2367.8,2367.7,0.0389122]
["bitfinex","ETHUSD",1726126373744,11.4607362,2367.8,2367.7,0.0389122]
["bitfinex","ETHUSD",1726126373949,18.6840562,2367.8,2367.7,0.0389122]
["bitfinex","ETHUSD",1726126375281,23.4573762,2367.8,2367.7,2.2e-06]
["bitfinex","ETHUSD",1726126375836,23.89662391,2367.8,2367.7,2.2e-06]
["bitfinex","ETHUSD",1726126386174,23.4573762,2367.8,2367.7,2.2e-06]
["bitfinex","ETHUSD",1726126386353,19.2340562,2367.8,2367.7,2.2e-06]
["bitfinex","ETHUSD",1726126386555,23.4573762,2367.8,2367.7,2.2e-06]
["bitfinex","ETHUSD",1726126386763,23.89660045,2367.8,2367.7,2.2e-06]
["bitfinex","ETHUSD",1726126392799,23.4573762,2367.8,2367.7,2.2e-06]
["bitfinex","ETHUSD",1726126392994,23.89672458,2367.8,2367.7,2.2e-06]
["bitfinex","ETHUSD",1726126395944,23.89672458,2367.8,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126395945,12.67371,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126396109,16.68462254,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126396307,19.68462254,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126397021,23.90919254,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126397845,19.68462254,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126398048,20.42295978,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126398220,15.67371,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126398567,19.68462254,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126401326,15.67371,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126402053,11.44914,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126402714,11.44914,2367.1,2367.0,0.19299641]
["bitfinex","ETHUSD",1726126402912,11.44914,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126403450,11.44914,2367.1,2367.0,0.19299641]
["bitfinex","ETHUSD",1726126403974,11.44914,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126406261,11.44914,2367.1,2367.0,0.19299641]
["bitfinex","ETHUSD",1726126406485,11.44914,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126406486,12.92217344,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126406682,12.92217344,2367.1,2367.0,0.19299641]
["bitfinex","ETHUSD",1726126406842,12.92217344,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126407767,11.44914,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126408781,15.67371,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126410383,11.44914,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126411653,11.44914,2367.1,2367.0,0.1929308]
["bitfinex","ETHUSD",1726126416622,11.44914,2367.1,2367.0,2.6045308]
["bitfinex","ETHUSD",1726126418305,12.77960058,2367.1,2367.0,0.1929308]
["bitfinex","ETHUSD",1726126418512,12.77960058,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126420837,12.77960058,2367.1,2367.0,0.1929308]
["bitfinex","ETHUSD",1726126421249,12.77960058,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126421538,12.77960058,2367.1,2367.0,2.3084122]
["bitfinex","ETHUSD",1726126421539,11.44914,2367.1,2367.0,2.3084122]
["bitfinex","ETHUSD",1726126421695,11.44914,2367.1,2367.0,2.4624308]
["bitfinex","ETHUSD",1726126422637,4.22441,2367.2,2367.0,2.4624308]
["bitfinex","ETHUSD",1726126422937,4.22457,2367.1,2367.0,2.4624308]
["bitfinex","ETHUSD",1726126423094,4.22441,2367.2,2367.0,2.4624308]
["bitfinex","ETHUSD",1726126423497,8.44892,2367.2,2367.0,2.4624308]
["bitfinex","ETHUSD",1726126423795,8.44893,2367.2,2367.0,2.4624308]
["bitfinex","ETHUSD",1726126424429,4.22457,2367.1,2367.0,2.4624308]
["bitfinex","ETHUSD",1726126425109,4.22416,2367.4,2367.0,2.70867388]
["bitfinex","ETHUSD",1726126425452,6.44363957,2367.6,2367.2,2.3431]
["bitfinex","ETHUSD",1726126425453,8.44758,2367.6,2367.2,2.3431]
["bitfinex","ETHUSD",1726126425620,4.22379,2367.6,2367.2,2.3431]
["bitfinex","ETHUSD",1726126425825,4.22379,2367.6,2367.3,0.15353154]
["bitfinex","ETHUSD",1726126426354,8.44759,2367.6,2367.3,0.15353154]
["bitfinex","ETHUSD",1726126427024,4.22379,2367.6,2367.3,0.15353154]
["bitfinex","ETHUSD",1726126427356,8.44685,2367.8,2367.4,2.3911]
["bitfinex","ETHUSD",1726126427508,4.22341,2367.8,2367.4,2.3911]
["bitfinex","ETHUSD",1726126427709,4.22341,2367.8,2367.6,2.3911]
["bitfinex","ETHUSD",1726126428010,4.22341,2367.8,2367.7,0.15299634]
["bitfinex","ETHUSD",1726126428668,4.22306,2368.0,2367.7,0.15299634]
["bitfinex","ETHUSD",1726126429115,4.22306,2368.0,2367.6,2.3911]
["bitfinex","ETHUSD",1726126429438,4.22306,2368.0,2367.7,0.15291201]
["bitfinex","ETHUSD",1726126429815,1.75919855,2368.3,2367.8,2.4838]
["bitfinex","ETHUSD",1726126430011,13.80081937,2368.4,2367.9,0.15269367]
["bitfinex","ETHUSD",1726126430012,4.22238,2368.4,2367.9,0.15269367]
["bitfinex","ETHUSD",1726126430421,4.22238,2368.4,2367.8,2.4838]
["bitfinex","ETHUSD",1726126430647,4.22238,2368.4,2367.9,0.15260935]
["bitfinex","ETHUSD",1726126431050,4.22265,2368.2,2367.8,2.4838]
["bitfinex","ETHUSD",1726126431258,4.22265,2368.2,2367.9,0.42642947]
["bitfinex","ETHUSD",1726126432152,8.4454,2368.2,2367.9,0.42642947]
["bitfinex","ETHUSD",1726126432364,4.22265,2368.2,2367.9,0.15260935]
["bitfinex","ETHUSD",1726126432509,4.22265,2368.2,2367.8,2.4838]
["bitfinex","ETHUSD",1726126432712,4.22265,2368.2,2368.0,0.1525002]
["bitfinex","ETHUSD",1726126432918,4.22265,2368.2,2367.9,0.15260935]
["bitfinex","ETHUSD",1726126433122,4.22265,2368.2,2367.8,2.4838]
["bitfinex","ETHUSD",1726126433123,4.22265,2368.2,2368.1,0.15239105]
["bitfinex","ETHUSD",1726126433322,4.22265,2368.2,2368.0,0.1525002]
["bitfinex","ETHUSD",1726126433527,4.2223,2368.4,2368.1,2.61029105]
["bitfinex","ETHUSD",1726126433824,4.22245,2368.3,2368.2,0.15228191]
["bitfinex","ETHUSD",1726126434063,4.22261,2368.2,2368.1,2.4579]
["bitfinex","ETHUSD",1726126434549,4.22261,2368.2,2368.1,2.61029105]
["bitfinex","ETHUSD",1726126434737,4.22261,2368.2,2368.1,0.15239105]
["bitfinex","ETHUSD",1726126435139,4.22247,2368.3,2368.1,0.15239105]
["bitfinex","ETHUSD",1726126435364,8.44439,2368.5,2367.9,2.4579]
["bitfinex","ETHUSD",1726126435566,4.22217,2368.5,2368.3,2.4579]
["bitfinex","ETHUSD",1726126435750,4.22236,2368.4,2368.3,2.4579]
["bitfinex","ETHUSD",1726126436059,4.22244,2368.3,2367.8,2.4579]
["bitfinex","ETHUSD",1726126436427,8.44499,2368.3,2367.8,2.4579]
["bitfinex","ETHUSD",1726126436629,4.22273,2368.2,2367.8,2.4579]
["bitfinex","ETHUSD",1726126437228,4.22273,2368.2,2367.8,3.15148412]
["bitfinex","ETHUSD",1726126438141,4.22244,2368.3,2367.9,2.3286]
["bitfinex","ETHUSD",1726126438831,4.22228,2368.4,2367.9,2.3286]
["bitfinex","ETHUSD",1726126439257,8.44438,2368.5,2367.9,6.55174]
["bitfinex","ETHUSD",1726126439463,4.22218,2368.5,2368.0,0.73297813]
["bitfinex","ETHUSD",1726126439771,4.22218,2368.5,2368.1,2.3443]
["bitfinex","ETHUSD",1726126440829,4.22276,2368.2,2367.8,2.3443]
["bitfinex","ETHUSD",1726126441053,4.22273,2368.2,2367.8,2.3443]
["bitfinex","ETHUSD",1726126441574,4.22297,2368.0,2367.8,2.3443]
["bitfinex","ETHUSD",1726126443063,8.4455,2368.2,2367.8,2.3443]
["bitfinex","ETHUSD",1726126443264,4.22273,2368.2,2367.8,2.3443]
["bitfinex","ETHUSD",1726126443622,4.2229,2368.1,2367.8,2.3443]
["bitfinex","ETHUSD",1726126443870,4.2229,2368.1,2367.9,0.15207532]
["bitfinex","ETHUSD",1726126445728,4.22273,2368.2,2367.9,0.15207532]
["bitfinex","ETHUSD",1726126445952,4.22273,2368.2,2368.0,2.3519]
["bitfinex","ETHUSD",1726126446158,4.22236,2368.4,2368.0,2.3519]
["bitfinex","ETHUSD",1726126446374,8.44473,2368.4,2368.1,0.15185702]
["bitfinex","ETHUSD",1726126446675,4.22256,2368.3,2368.1,0.15185702]
["bitfinex","ETHUSD",1726126446878,4.22261,2368.2,2368.1,0.15185702]
["bitfinex","ETHUSD",1726126448566,4.22236,2368.4,2368.1,0.15185702]
["bitfinex","ETHUSD",1726126448774,4.22254,2368.3,2368.1,0.15185702]
["bitfinex","ETHUSD",1726126449647,4.22261,2368.2,2368.1,0.15185702]
["bitfinex","ETHUSD",1726126452679,4.22236,2368.4,2368.1,0.15185702]
["bitfinex","ETHUSD",1726126453461,4.22202,2368.6,2368.1,0.15185702]
["bitfinex","ETHUSD",1726126453677,4.22201,2368.6,2368.2,2.2937]
["bitfinex","ETHUSD",1726126453976,4.22201,2368.6,2368.3,0.15121263]
["bitfinex","ETHUSD",1726126454387,4.22201,2368.6,2368.2,3.37064729]
["bitfinex","ETHUSD",1726126454595,4.22201,2368.6,2368.4,0.15110351]
["bitfinex","ETHUSD",1726126454746,4.22201,2368.6,2368.3,0.15121263]
["bitfinex","ETHUSD",1726126454937,4.22201,2368.6,2368.2,3.37064729]
["bitfinex","ETHUSD",1726126455142,4.22201,2368.6,2368.4,0.14969078]
["bitfinex","ETHUSD",1726126455360,4.22201,2368.6,2368.3,0.1497999]
["bitfinex","ETHUSD",1726126455556,4.22201,2368.6,2368.2,3.37064729]
["bitfinex","ETHUSD",1726126455787,4.22201,2368.6,2368.4,0.14969078]
["bitfinex","ETHUSD",1726126455991,4.22201,2368.6,2368.3,0.1497999]
["bitfinex","ETHUSD",1726126456283,4.22201,2368.6,2368.5,0.14958167]
["bitfinex","ETHUSD",1726126456790,4.22201,2368.6,2368.2,3.37064729]
["bitfinex","ETHUSD",1726126457092,4.22201,2368.6,2368.5,0.14958167]
["bitfinex","ETHUSD",1726126457247,4.22201,2368.6,2368.2,3.37064729]
["bitfinex","ETHUSD",1726126457448,4.22123,2369.0,2368.6,2.312]
["bitfinex","ETHUSD",1726126457646,10.36,2369.1,2368.2,2.312]
["bitfinex","ETHUSD",1726126457647,4.22156,2368.8,2368.2,2.312]
["bitfinex","ETHUSD",1726126457879,8.44324,2368.8,2368.3,0.1497999]
["bitfinex","ETHUSD",1726126458079,4.22156,2368.8,2368.3,0.1497999]
["bitfinex","ETHUSD",1726126458285,4.22156,2368.8,2368.4,0.14969078]
["bitfinex","ETHUSD",1726126458482,4.22156,2368.8,2368.2,2.312]
["bitfinex","ETHUSD",1726126458651,4.22156,2368.8,2368.3,0.653464]
["bitfinex","ETHUSD",1726126458860,4.22156,2368.8,2368.3,0.80310496]
["bitfinex","ETHUSD",1726126459288,4.22156,2368.8,2368.4,2.451]
["bitfinex","ETHUSD",1726126459502,4.22156,2368.8,2368.5,0.14942273]
["bitfinex","ETHUSD",1726126461719,4.22136,2368.9,2368.5,0.14942273]
["bitfinex","ETHUSD",1726126462018,4.22136,2368.9,2368.5,0.8970504]
["bitfinex","ETHUSD",1726126462380,4.2216,2368.8,2368.5,0.14942273]
["bitfinex","ETHUSD",1726126470012,4.22174,2368.7,2368.5,0.14942273]
["bitfinex","ETHUSD",1726126470223,8.4438,2368.6,2368.5,0.14942273]
["bitfinex","ETHUSD",1726126470394,9.955748,2368.6,2368.5,0.14942273]
["bitfinex","ETHUSD",1726126470609,4.22246,2368.3,2368.1,2.3098]
["bitfinex","ETHUSD",1726126471129,4.22246,2368.3,2368.2,0.14456959]
["bitfinex","ETHUSD",1726126471650,8.44492,2368.3,2368.2,0.14456959]
["bitfinex","ETHUSD",1726126471797,9.71432443,2368.3,2368.2,0.14456959]
["bitfinex","ETHUSD",1726126471998,4.22264,2368.2,2367.8,2.2783]
["bitfinex","ETHUSD",1726126472513,4.22246,2368.3,2367.8,2.2783]
["bitfinex","ETHUSD",1726126472514,4.22315,2367.9,2367.8,2.2783]
["bitfinex","ETHUSD",1726126472701,4.22353,2367.7,2367.5,2.4804]
["bitfinex","ETHUSD",1726126475238,4.22192,2368.6,2368.2,2.4719]
["bitfinex","ETHUSD",1726126475444,4.22213,2368.5,2368.4,0.14435134]
["bitfinex","ETHUSD",1726126475616,4.22213,2368.5,2368.3,0.14446046]
["bitfinex","ETHUSD",1726126475934,4.22213,2368.5,2368.4,0.14435134]
["bitfinex","ETHUSD",1726126476144,4.22213,2368.5,2368.2,2.4719]
["bitfinex","ETHUSD",1726126476312,4.22213,2368.5,2368.4,0.14435134]
["bitfinex","ETHUSD",1726126476641,4.22213,2368.5,2368.2,2.4719]
["bitfinex","ETHUSD",1726126476838,4.22213,2368.5,2368.4,0.14435134]
["bitfinex","ETHUSD",1726126477041,4.22213,2368.5,2368.2,2.4719]
["bitfinex","ETHUSD",1726126477042,4.22213,2368.5,2368.3,0.14446046]
["bitfinex","ETHUSD",1726126477209,4.22213,2368.5,2368.4,0.14435134]
["bitfinex","ETHUSD",1726126477412,4.22213,2368.5,2368.2,2.4719]
["bitfinex","ETHUSD",1726126477741,4.22213,2368.5,2368.3,0.14446046]
["bitfinex","ETHUSD",1726126477945,4.22213,2368.5,2368.2,2.4719]
["bitfinex","ETHUSD",1726126478173,4.22213,2368.5,2368.4,0.14435134]
["bitfinex","ETHUSD",1726126478319,5.1087432,2368.5,2368.2,2.4719]
["bitfinex","ETHUSD",1726126478662,4.22254,2368.3,2367.9,2.4074]
["bitfinex","ETHUSD",1726126484023,8.44514,2368.3,2367.9,2.4074]
["bitfinex","ETHUSD",1726126484223,4.22254,2368.3,2367.9,2.4074]
["bitfinex","ETHUSD",1726126484419,8.44438,2368.5,2367.9,2.4074]
["bitfinex","ETHUSD",1726126484620,4.22215,2368.5,2367.9,3.070471]
["bitfinex","ETHUSD",1726126484820,4.22228,2368.4,2367.9,3.070471]
["bitfinex","ETHUSD",1726126485655,4.22244,2368.3,2367.9,3.070471]
["bitfinex","ETHUSD",1726126488668,4.22244,2368.3,2368.0,0.14371978]
["bitfinex","ETHUSD",1726126488849,4.22279,2368.1,2368.0,0.14371978]
["bitfinex","ETHUSD",1726126489417,8.44501,2368.3,2368.0,0.14371978]
["bitfinex","ETHUSD",1726126489582,8.44501,2368.3,2367.7,6.63618]
["bitfinex","ETHUSD",1726126489734,8.44501,2368.3,2368.1,0.14361063]
["bitfinex","ETHUSD",1726126489735,4.22263,2368.2,2368.1,0.14361063]
["bitfinex","ETHUSD",1726126489939,4.22263,2368.2,2367.7,6.63618]
["bitfinex","ETHUSD",1726126490140,4.22263,2368.2,2368.1,0.14361063]
["bitfinex","ETHUSD",1726126490354,4.22244,2368.3,2367.7,7.90081539]
["bitfinex","ETHUSD",1726126490537,8.44502,2368.3,2368.1,0.14361063]
["bitfinex","ETHUSD",1726126490769,8.44502,2368.3,2367.7,7.90081539]
["bitfinex","ETHUSD",1726126490966,4.22244,2368.3,2368.2,0.1435015]
["bitfinex","ETHUSD",1726126491281,4.22227,2368.4,2367.9,2.4048]
["bitfinex","ETHUSD",1726126491572,4.22227,2368.4,2368.0,0.9536826]
["bitfinex","ETHUSD",1726126491735,4.22248,2368.3,2368.0,0.14375696]
["bitfinex","ETHUSD",1726126496187,4.22227,2368.4,2368.0,0.14375696]
["bitfinex","ETHUSD",1726126496788,4.22248,2368.3,2368.0,0.14375696]
["bitfinex","ETHUSD",1726126497002,4.22227,2368.4,2368.0,0.14375696]
["bitfinex","ETHUSD",1726126497003,4.22264,2368.2,2368.0,0.14375696]
["bitfinex","ETHUSD",1726126497352,4.22264,2368.2,2367.7,7.94292539]
["bitfinex","ETHUSD",1726126497578,4.22264,2368.2,2368.1,0.14361993]
["bitfinex","ETHUSD",1726126497776,4.22264,2368.2,2367.8,1.49005965]
["bitfinex","ETHUSD",1726126497981,4.22264,2368.2,2368.1,0.14361993]
["bitfinex","ETHUSD",1726126498186,4.22264,2368.2,2367.8,1.49005965]
["bitfinex","ETHUSD",1726126498347,4.22264,2368.2,2368.1,0.14361993]
["bitfinex","ETHUSD",1726126498554,4.22264,2368.2,2367.8,1.49005965]
["bitfinex","ETHUSD",1726126498748,4.22264,2368.2,2368.1,0.14361993]
["bitfinex","ETHUSD",1726126498994,4.22264,2368.2,2367.8,1.49005965]
["bitfinex","ETHUSD",1726126499163,10.79069,2368.4,2368.1,0.14361993]
["bitfinex","ETHUSD",1726126499368,4.22245,2368.3,2367.8,5.71337965]
["bitfinex","ETHUSD",1726126499589,4.22245,2368.3,2368.2,0.1435294]
["bitfinex","ETHUSD",1726126499793,4.22245,2368.3,2367.8,5.71337965]
["bitfinex","ETHUSD",1726126500000,4.22245,2368.3,2368.2,0.1435294]
["bitfinex","ETHUSD",1726126500293,4.22245,2368.3,2367.8,5.71337965]
["bitfinex","ETHUSD",1726126500499,4.22245,2368.3,2368.2,0.1435294]
["bitfinex","ETHUSD",1726126500704,5.301522,2368.3,2367.7,6.76265433]
["bitfinex","ETHUSD",1726126500910,4.22262,2368.2,2367.8,0.97956302]
["bitfinex","ETHUSD",1726126501069,4.22262,2368.2,2367.8,0.14396601]
["bitfinex","ETHUSD",1726126501405,4.22262,2368.2,2367.7,6.6782]
["bitfinex","ETHUSD",1726126501605,4.22262,2368.2,2367.9,0.14385685]
["bitfinex","ETHUSD",1726126501806,4.22262,2368.2,2367.8,0.14396601]
["bitfinex","ETHUSD",1726126502101,4.22262,2368.2,2368.0,0.14374769]
["bitfinex","ETHUSD",1726126502305,4.22262,2368.2,2367.9,0.14385685]
["bitfinex","ETHUSD",1726126502615,4.22262,2368.2,2368.0,0.14374769]
["bitfinex","ETHUSD",1726126502900,4.22279,2368.1,2368.0,0.14374769]
["bitfinex","ETHUSD",1726126503413,4.22279,2368.1,2367.7,2.4548]
["bitfinex","ETHUSD",1726126503568,4.22279,2368.1,2368.0,0.14374769]
["bitfinex","ETHUSD",1726126504078,4.22262,2368.2,2367.7,2.4548]
["bitfinex","ETHUSD",1726126504274,8.44541,2368.2,2367.8,0.97957749]
["bitfinex","ETHUSD",1726126504480,8.44541,2368.2,2367.8,0.14396601]
["bitfinex","ETHUSD",1726126504887,8.44541,2368.2,2367.7,3.33591622]
["bitfinex","ETHUSD",1726126504888,4.2229,2368.1,2367.7,2.4548]
["bitfinex","ETHUSD",1726126505089,4.2229,2368.1,2367.8,0.14396601]
["bitfinex","ETHUSD",1726126505593,4.2229,2368.1,2367.7,3.53884943]
["bitfinex","ETHUSD",1726126505594,4.2229,2368.1,2367.9,0.14385685]
["bitfinex","ETHUSD",1726126505981,4.2229,2368.1,2367.7,3.53884943]
["bitfinex","ETHUSD",1726126506304,8.44583,2368.1,2367.7,2.4548]
["bitfinex","ETHUSD",1726126506513,1.85301486,2368.5,2367.6,0.88111622]
["bitfinex","ETHUSD",1726126506514,4.2232,2367.9,2367.6,0.88111622]
["bitfinex","ETHUSD",1726126506715,4.2232,2367.9,2367.8,0.14396601]
["bitfinex","ETHUSD",1726126506931,4.2232,2367.9,2367.7,0.13940481]
["bitfinex","ETHUSD",1726126507081,4.2232,2367.9,2367.8,0.13929564]
["bitfinex","ETHUSD",1726126507264,9.531173,2367.9,2367.8,0.13929564]
["bitfinex","ETHUSD",1726126507466,4.22413,2367.4,2367.2,0.88111622]
["bitfinex","ETHUSD",1726126507711,4.22413,2367.4,2367.0,3.76039834]
["bitfinex","ETHUSD",1726126507712,4.2244,2367.2,2367.0,0.92002842]
["bitfinex","ETHUSD",1726126507913,4.22457,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126508118,9.47933849,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126508296,11.80543849,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126510273,9.47933849,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126514886,5.25476849,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126515137,4.22457,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126516728,4.2236,2367.7,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126516932,4.22328,2367.9,2367.2,4.22427]
["bitfinex","ETHUSD",1726126517148,4.22285,2368.1,2367.4,4.22391]
["bitfinex","ETHUSD",1726126517426,4.22285,2368.1,2367.5,0.08446705]
["bitfinex","ETHUSD",1726126517584,4.22285,2368.1,2367.5,1.15251676]
["bitfinex","ETHUSD",1726126517786,8.4458,2368.1,2367.5,1.06804971]
["bitfinex","ETHUSD",1726126518031,4.22285,2368.1,2367.5,1.06804971]
["bitfinex","ETHUSD",1726126518699,4.22285,2368.1,2367.6,0.13547292]
["bitfinex","ETHUSD",1726126519024,4.22304,2368.0,2367.6,0.13547292]
["bitfinex","ETHUSD",1726126520236,4.22285,2368.1,2367.6,0.67821618]
["bitfinex","ETHUSD",1726126520435,6.58409,2368.3,2367.6,0.67821618]
["bitfinex","ETHUSD",1726126520436,10.80668,2368.3,2367.6,4.90187618]
["bitfinex","ETHUSD",1726126520587,10.80668,2368.3,2367.7,2.4463]
["bitfinex","ETHUSD",1726126520588,4.22249,2368.3,2367.7,2.4463]
["bitfinex","ETHUSD",1726126521025,4.22249,2368.3,2367.8,0.13506475]
["bitfinex","ETHUSD",1726126521197,7.22216,2368.5,2367.8,0.13506475]
["bitfinex","ETHUSD",1726126521198,7.22216,2368.5,2367.8,0.21952567]
["bitfinex","ETHUSD",1726126521533,4.22216,2368.5,2367.8,1.22965482]
["bitfinex","ETHUSD",1726126521737,4.22266,2368.2,2367.9,0.13490929]
["bitfinex","ETHUSD",1726126522104,4.22266,2368.2,2368.0,0.13479551]
["bitfinex","ETHUSD",1726126522499,4.22266,2368.2,2367.7,2.4463]
["bitfinex","ETHUSD",1726126522838,4.22266,2368.2,2367.8,0.13501383]
["bitfinex","ETHUSD",1726126523133,4.22243,2368.3,2367.7,2.4463]
["bitfinex","ETHUSD",1726126523349,4.22243,2368.3,2367.8,0.13496755]
["bitfinex","ETHUSD",1726126523554,4.22243,2368.3,2367.7,3.17600511]
["bitfinex","ETHUSD",1726126523708,4.22243,2368.3,2367.8,0.13496755]
["bitfinex","ETHUSD",1726126523908,4.22243,2368.3,2367.7,3.17600511]
["bitfinex","ETHUSD",1726126524134,4.22243,2368.3,2367.8,0.13496755]
["bitfinex","ETHUSD",1726126524351,4.22243,2368.3,2367.8,1.23008359]
["bitfinex","ETHUSD",1726126524654,4.22243,2368.3,2367.9,0.13485838]
["bitfinex","ETHUSD",1726126525050,8.44499,2368.3,2367.9,0.13485838]
["bitfinex","ETHUSD",1726126526129,4.22243,2368.3,2367.9,0.13485838]
["bitfinex","ETHUSD",1726126526604,8.44497,2368.3,2367.9,0.13485838]
["bitfinex","ETHUSD",1726126526808,8.44497,2368.3,2367.9,0.51598258]
["bitfinex","ETHUSD",1726126528110,4.22265,2368.2,2367.9,0.51598258]
["bitfinex","ETHUSD",1726126529327,4.22265,2368.2,2367.9,0.13485838]
["bitfinex","ETHUSD",1726126529539,4.22284,2368.1,2367.7,2.4463]
["bitfinex","ETHUSD",1726126529751,4.22284,2368.1,2367.8,0.13450455]
["bitfinex","ETHUSD",1726126529925,4.22284,2368.1,2367.7,2.4463]
["bitfinex","ETHUSD",1726126530349,4.22284,2368.1,2367.8,0.13450455]
["bitfinex","ETHUSD",1726126530544,4.22284,2368.1,2367.7,2.4463]
["bitfinex","ETHUSD",1726126530762,4.22298,2368.0,2367.8,0.13450455]
["bitfinex","ETHUSD",1726126530971,4.22298,2368.0,2367.7,2.4463]
["bitfinex","ETHUSD",1726126531128,4.22298,2368.0,2367.8,0.13450455]
["bitfinex","ETHUSD",1726126531483,4.22298,2368.0,2367.7,2.4463]
["bitfinex","ETHUSD",1726126531776,4.22298,2368.0,2367.9,0.13439538]
["bitfinex","ETHUSD",1726126531943,4.22255,2368.3,2367.8,0.21396164]
["bitfinex","ETHUSD",1726126532278,4.22255,2368.3,2367.8,0.80673926]
["bitfinex","ETHUSD",1726126532433,4.22255,2368.3,2367.9,0.21382598]
["bitfinex","ETHUSD",1726126532770,4.22262,2368.2,2367.9,0.21382598]
["bitfinex","ETHUSD",1726126533988,7.36,2368.6,2367.9,0.21382598]
["bitfinex","ETHUSD",1726126533989,4.22297,2368.0,2367.9,0.21382598]
["bitfinex","ETHUSD",1726126534157,5.067546,2368.0,2367.9,0.21382598]
["bitfinex","ETHUSD",1726126534469,4.22297,2368.0,2367.5,2.4379]
["bitfinex","ETHUSD",1726126534634,4.22297,2368.0,2367.9,0.21384912]
["bitfinex","ETHUSD",1726126534840,4.22297,2368.0,2367.5,2.4379]
["bitfinex","ETHUSD",1726126535077,4.22297,2368.0,2367.9,0.21384912]
["bitfinex","ETHUSD",1726126535533,4.22297,2368.0,2367.5,2.4379]
["bitfinex","ETHUSD",1726126535732,4.22297,2368.0,2367.6,0.21418671]
["bitfinex","ETHUSD",1726126536778,4.22318,2367.9,2367.6,0.21418671]
["bitfinex","ETHUSD",1726126538883,4.2235,2367.7,2367.6,0.21418671]
["bitfinex","ETHUSD",1726126539039,4.22318,2367.9,2367.3,2.4485]
["bitfinex","ETHUSD",1726126539239,4.22318,2367.9,2367.6,0.21421448]
["bitfinex","ETHUSD",1726126539435,4.870498,2367.9,2367.3,2.4485]
["bitfinex","ETHUSD",1726126539685,4.22344,2367.8,2367.7,0.21422228]
["bitfinex","ETHUSD",1726126539882,4.22344,2367.8,2367.3,2.4485]
["bitfinex","ETHUSD",1726126540045,4.22344,2367.8,2367.7,0.21422228]
["bitfinex","ETHUSD",1726126540239,4.22344,2367.8,2367.3,2.4485]
["bitfinex","ETHUSD",1726126540434,4.22344,2367.8,2367.7,0.21422228]
["bitfinex","ETHUSD",1726126540671,4.22344,2367.8,2367.3,2.4485]
["bitfinex","ETHUSD",1726126541078,4.22344,2367.8,2367.4,0.21455993]
["bitfinex","ETHUSD",1726126541283,4.22352,2367.7,2367.4,0.21455993]
["bitfinex","ETHUSD",1726126543054,4.22352,2367.7,2367.1,6.67306]
["bitfinex","ETHUSD",1726126543267,4.22352,2367.7,2367.5,0.21444737]
["bitfinex","ETHUSD",1726126543562,4.22352,2367.7,2367.1,8.55681385]
["bitfinex","ETHUSD",1726126543775,4.22321,2367.9,2367.2,0.21478508]
["bitfinex","ETHUSD",1726126543940,4.22397,2367.5,2367.2,0.21478508]
["bitfinex","ETHUSD",1726126548269,8.44797,2367.5,2367.2,0.21478508]
["bitfinex","ETHUSD",1726126548665,4.22397,2367.5,2367.2,0.21478508]
["bitfinex","ETHUSD",1726126549658,8.44793,2367.5,2367.2,0.21478508]
["bitfinex","ETHUSD",1726126550096,5.068753,2367.5,2367.2,0.21478508]
["bitfinex","ETHUSD",1726126551495,9.292723,2367.5,2367.2,0.21478508]
["bitfinex","ETHUSD",1726126551709,4.22415,2367.4,2367.2,0.21478508]
["bitfinex","ETHUSD",1726126552000,4.22415,2367.4,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126552160,4.22415,2367.4,2367.3,0.20760257]
["bitfinex","ETHUSD",1726126552359,5.3818403,2367.4,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126552563,6.50796,2367.5,2367.1,0.20782774]
["bitfinex","ETHUSD",1726126552875,10.73198,2367.5,2367.1,0.20782774]
["bitfinex","ETHUSD",1726126553083,8.44798,2367.5,2367.1,0.20782774]
["bitfinex","ETHUSD",1726126553420,4.22396,2367.5,2367.1,0.20782774]
["bitfinex","ETHUSD",1726126553567,4.22396,2367.5,2367.2,2.3518]
["bitfinex","ETHUSD",1726126553760,8.44797,2367.5,2367.3,0.20777851]
["bitfinex","ETHUSD",1726126553962,4.22396,2367.5,2367.3,0.20777851]
["bitfinex","ETHUSD",1726126555474,8.44793,2367.5,2367.3,0.20777851]
["bitfinex","ETHUSD",1726126555704,4.22396,2367.5,2367.3,0.20777851]
["bitfinex","ETHUSD",1726126556404,5.312737,2367.5,2367.3,0.20777851]
["bitfinex","ETHUSD",1726126556559,4.22396,2367.5,2367.3,0.20777851]
["bitfinex","ETHUSD",1726126556766,4.22396,2367.5,2367.0,2.5223122]
["bitfinex","ETHUSD",1726126556957,4.22396,2367.5,2367.1,0.20800367]
["bitfinex","ETHUSD",1726126561213,4.2236,2367.7,2367.1,4.43242367]
["bitfinex","ETHUSD",1726126561422,8.44721,2367.7,2367.1,4.43242367]
["bitfinex","ETHUSD",1726126561599,5.302721,2367.7,2367.1,4.43242367]
["bitfinex","ETHUSD",1726126561977,5.302721,2367.7,2367.1,8.65690367]
["bitfinex","ETHUSD",1726126562319,1.079121,2367.7,2367.1,0.20800367]
["bitfinex","ETHUSD",1726126562505,4.22396,2367.5,2367.1,0.20800367]
["bitfinex","ETHUSD",1726126562809,4.22361,2367.7,2367.2,2.4438]
["bitfinex","ETHUSD",1726126563015,4.22361,2367.7,2367.2,6.66807]
["bitfinex","ETHUSD",1726126563330,4.2229,2368.1,2367.4,1.85427615]
["bitfinex","ETHUSD",1726126563539,2.2822,2368.4,2367.8,4.25237615]
["bitfinex","ETHUSD",1726126563730,4.22221,2368.5,2367.9,4.73284351]
["bitfinex","ETHUSD",1726126564023,9.21427615,2368.9,2367.9,4.73284351]
["bitfinex","ETHUSD",1726126564024,11.58146,2368.9,2368.1,4.22279]
["bitfinex","ETHUSD",1726126564229,11.58146,2368.9,2368.1,10.89478]
["bitfinex","ETHUSD",1726126564429,11.58146,2368.9,2368.1,11.101686]
["bitfinex","ETHUSD",1726126564736,4.22156,2368.8,2368.1,11.101686]
["bitfinex","ETHUSD",1726126565028,4.22156,2368.8,2368.1,6.878896]
["bitfinex","ETHUSD",1726126565228,4.22156,2368.8,2368.1,8.43294579]
["bitfinex","ETHUSD",1726126565734,4.22175,2368.7,2368.1,8.43294579]
["bitfinex","ETHUSD",1726126566235,4.22175,2368.7,2368.1,8.5173859]
["bitfinex","ETHUSD",1726126566529,4.22221,2368.5,2368.1,0.206906]
["bitfinex","ETHUSD",1726126566719,4.22246,2368.3,2368.1,0.206906]
["bitfinex","ETHUSD",1726126566916,4.22246,2368.3,2367.8,2.4723]
["bitfinex","ETHUSD",1726126567227,4.22221,2368.5,2367.8,6.69551]
["bitfinex","ETHUSD",1726126567425,4.22226,2368.4,2367.9,0.1930738]
["bitfinex","ETHUSD",1726126569005,4.22256,2368.3,2367.9,0.1930738]
["bitfinex","ETHUSD",1726126570927,4.22263,2368.2,2367.9,0.1930738]
["bitfinex","ETHUSD",1726126571135,4.22283,2368.1,2367.9,0.1930738]
["bitfinex","ETHUSD",1726126571627,4.22283,2368.1,2368.0,0.19306183]
["bitfinex","ETHUSD",1726126571628,6.53633,2368.1,2368.0,0.19306183]
["bitfinex","ETHUSD",1726126571835,10.75926,2368.1,2368.0,0.19306183]
["bitfinex","ETHUSD",1726126572009,4.22332,2367.8,2367.7,0.88381419]
["bitfinex","ETHUSD",1726126572393,8.44664,2367.8,2367.7,1.07721358]
["bitfinex","ETHUSD",1726126572591,11.732104,2367.8,2367.7,1.07721358]
["bitfinex","ETHUSD",1726126573232,11.732104,2367.8,2367.7,0.88381419]
["bitfinex","ETHUSD",1726126576145,11.732104,2367.8,2367.1,1.46625924]
["bitfinex","ETHUSD",1726126576146,7.508784,2367.8,2367.1,1.46625924]
["bitfinex","ETHUSD",1726126576311,4.22399,2367.5,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126576501,4.22399,2367.5,2367.2,0.19396219]
["bitfinex","ETHUSD",1726126576699,4.22399,2367.5,2367.1,0.19407477]
["bitfinex","ETHUSD",1726126576924,4.22399,2367.5,2367.3,0.19384961]
["bitfinex","ETHUSD",1726126577124,4.22399,2367.5,2367.2,0.19396219]
["bitfinex","ETHUSD",1726126577309,4.22399,2367.5,2367.4,0.19373704]
["bitfinex","ETHUSD",1726126577509,4.22399,2367.5,2367.3,0.19384961]
["bitfinex","ETHUSD",1726126577715,4.22399,2367.5,2367.0,1.50534414]
["bitfinex","ETHUSD",1726126578000,4.22398,2367.5,2367.1,2.44393524]
["bitfinex","ETHUSD",1726126578204,4.22398,2367.5,2367.0,1.88920859]
["bitfinex","ETHUSD",1726126578650,4.22434,2367.3,2367.1,0.19407477]
["bitfinex","ETHUSD",1726126579018,4.2244,2367.2,2367.1,0.19407477]
["bitfinex","ETHUSD",1726126581171,4.22434,2367.3,2367.1,0.19407477]
["bitfinex","ETHUSD",1726126582372,4.22433,2367.3,2367.1,0.19407477]
["bitfinex","ETHUSD",1726126582874,8.44865,2367.3,2367.1,0.19407477]
["bitfinex","ETHUSD",1726126583078,4.22432,2367.3,2367.1,0.19407477]
["bitfinex","ETHUSD",1726126583372,4.22397,2367.5,2367.1,0.19407477]
["bitfinex","ETHUSD",1726126583585,4.22397,2367.5,2367.1,2.61487477]
["bitfinex","ETHUSD",1726126583881,4.22406,2367.4,2367.1,2.61487477]
["bitfinex","ETHUSD",1726126584287,4.22406,2367.4,2367.1,0.19407477]
["bitfinex","ETHUSD",1726126585684,4.22427,2367.3,2367.1,0.19407477]
["bitfinex","ETHUSD",1726126585886,8.44865,2367.3,2367.1,0.19407477]
["bitfinex","ETHUSD",1726126586094,4.2244,2367.2,2367.1,0.19407477]
["bitfinex","ETHUSD",1726126586497,4.22427,2367.3,2367.1,0.19407477]
["bitfinex","ETHUSD",1726126586789,8.44791,2367.5,2367.1,2.68167477]
["bitfinex","ETHUSD",1726126586988,4.22404,2367.4,2367.1,2.68167477]
["bitfinex","ETHUSD",1726126587192,4.22395,2367.5,2367.1,0.19407477]
["bitfinex","ETHUSD",1726126587491,0.422395,2367.4,2367.1,0.19407477]
["bitfinex","ETHUSD",1726126587695,3.0,2367.7,2367.1,0.19407477]
["bitfinex","ETHUSD",1726126587897,4.22396,2367.5,2367.1,0.19407477]
["bitfinex","ETHUSD",1726126588701,4.22369,2367.6,2367.1,0.19407477]
["bitfinex","ETHUSD",1726126588866,4.22403,2367.5,2367.1,0.19407477]
["bitfinex","ETHUSD",1726126589980,4.22369,2367.6,2367.1,0.19407477]
["bitfinex","ETHUSD",1726126590295,8.44753,2367.6,2367.1,0.89099678]
["bitfinex","ETHUSD",1726126590478,4.22388,2367.5,2367.1,0.89099678]
["bitfinex","ETHUSD",1726126592915,4.22355,2367.7,2367.2,2.3519]
["bitfinex","ETHUSD",1726126593287,4.22355,2367.7,2367.3,0.19459019]
["bitfinex","ETHUSD",1726126599005,4.22371,2367.6,2367.3,0.19459019]
["bitfinex","ETHUSD",1726126602837,8.4475,2367.6,2367.3,0.19459019]
["bitfinex","ETHUSD",1726126603019,4.22404,2367.4,2367.3,0.19459019]
["bitfinex","ETHUSD",1726126603342,4.2243,2367.3,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126604552,4.22404,2367.4,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126604716,4.22404,2367.4,2367.1,2.3753]
["bitfinex","ETHUSD",1726126604897,8.44762,2367.6,2367.2,0.24142122]
["bitfinex","ETHUSD",1726126605101,4.22391,2367.5,2367.2,0.24142122]
["bitfinex","ETHUSD",1726126605819,8.31504092,2368.0,2367.1,2.3753]
["bitfinex","ETHUSD",1726126605820,4.22404,2367.4,2367.1,2.3753]
["bitfinex","ETHUSD",1726126606024,4.22422,2367.3,2367.1,2.3753]
["bitfinex","ETHUSD",1726126607632,4.22422,2367.3,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126608750,4.22422,2367.3,2367.1,0.19482906]
["bitfinex","ETHUSD",1726126608944,4.22404,2367.4,2367.1,0.19482906]
["bitfinex","ETHUSD",1726126608945,4.2244,2367.2,2367.1,0.19482906]
["bitfinex","ETHUSD",1726126613917,4.22422,2367.3,2367.1,0.19482906]
["bitfinex","ETHUSD",1726126614150,4.2244,2367.2,2367.1,0.19482906]
["bitfinex","ETHUSD",1726126614419,4.22422,2367.3,2367.1,0.19482906]
["bitfinex","ETHUSD",1726126614624,4.22422,2367.3,2367.2,2.4411]
["bitfinex","ETHUSD",1726126614862,4.22422,2367.3,2367.2,2.63581647]
["bitfinex","ETHUSD",1726126617245,4.22422,2367.3,2367.2,5.08528883]
["bitfinex","ETHUSD",1726126617649,4.22422,2367.3,2367.2,2.63581647]
["bitfinex","ETHUSD",1726126618367,4.22422,2367.3,2367.2,0.19471647]
["bitfinex","ETHUSD",1726126618737,4.22446,2367.2,2367.0,3.17322639]
["bitfinex","ETHUSD",1726126618920,4.22446,2367.2,2367.1,0.97993183]
["bitfinex","ETHUSD",1726126620327,4.22446,2367.2,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126620632,12.67371,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126620839,14.52790701,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126621046,19.92340701,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126621252,22.14368572,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126621437,26.36825572,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126621650,27.99354496,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126622068,27.99204031,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126622270,29.71525127,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126622764,30.15896001,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126623137,30.26460051,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126623468,30.70896001,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126624365,31.14818038,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126625770,28.92940632,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126626327,30.70055016,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126626767,31.1440632,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126627369,30.69992455,2367.1,2367.0,0.0389122]
["bitfinex","ETHUSD",1726126628178,35.3686332,2367.1,2367.0,2.2e-06]
["bitfinex","ETHUSD",1726126629188,33.15397632,2367.1,2367.0,2.2e-06]
["bitfinex","ETHUSD",1726126629380,34.92308823,2367.1,2367.0,2.2e-06]
["bitfinex","ETHUSD",1726126629984,33.15397632,2367.1,2367.0,2.2e-06]
["bitfinex","ETHUSD",1726126630260,34.92290328,2367.1,2367.0,2.2e-06]
["bitfinex","ETHUSD",1726126630864,33.15397632,2367.1,2367.0,2.2e-06]
["bitfinex","ETHUSD",1726126631080,34.92287887,2367.1,2367.0,2.2e-06]
["bitfinex","ETHUSD",1726126631404,33.15397632,2367.1,2367.0,2.2e-06]
["bitfinex","ETHUSD",1726126632683,34.92287887,2367.1,2367.0,2.2e-06]
["bitfinex","ETHUSD",1726126633203,33.15397632,2367.1,2367.0,2.2e-06]
["bitfinex","ETHUSD",1726126633489,34.92287887,2367.1,2367.0,2.2e-06]
["bitfinex","ETHUSD",1726126636164,33.15397632,2367.1,2367.0,2.2e-06]
["bitfinex","ETHUSD",1726126637797,34.92287887,2367.1,2367.0,2.2e-06]
["bitfinex","ETHUSD",1726126637981,35.362053,2367.1,2367.0,2.2e-06]
["bitfinex","ETHUSD",1726126638164,37.362053,2367.1,2367.0,2.2e-06]
["bitfinex","ETHUSD",1726126638708,35.15397632,2367.1,2367.0,2.2e-06]
["bitfinex","ETHUSD",1726126639007,37.57509467,2367.1,2367.0,2.2e-06]
["bitfinex","ETHUSD",1726126639863,35.36776563,2367.1,2367.0,2.2e-06]
["bitfinex","ETHUSD",1726126641289,23.95485,2366.6,2366.5,2.2e-06]
["bitfinex","ETHUSD",1726126641611,30.97596671,2366.6,2366.5,2.2e-06]
["bitfinex","ETHUSD",1726126641993,31.41553979,2366.6,2366.5,2.2e-06]
["bitfinex","ETHUSD",1726126643713,31.41553979,2366.6,2366.5,2.2e-06]
["bitfinex","ETHUSD",1726126644215,29.25167083,2366.6,2366.5,2.2e-06]
["bitfinex","ETHUSD",1726126644421,29.25167083,2366.6,2366.2,0.0389122]
["bitfinex","ETHUSD",1726126644422,8.4545,2365.6,2365.5,0.0389122]
["bitfinex","ETHUSD",1726126644718,10.31174775,2365.6,2365.5,0.0389122]
["bitfinex","ETHUSD",1726126644871,14.53899775,2365.6,2365.5,0.0389122]
["bitfinex","ETHUSD",1726126645066,8.4545,2365.6,2365.5,0.0389122]
["bitfinex","ETHUSD",1726126645270,8.4545,2365.6,2365.5,2.4529122]
["bitfinex","ETHUSD",1726126645271,4.22725,2365.6,2365.5,2.4529122]
["bitfinex","ETHUSD",1726126645500,4.22725,2365.6,2365.5,2.65077288]
["bitfinex","ETHUSD",1726126645700,8.4545,2365.6,2365.5,2.65077288]
["bitfinex","ETHUSD",1726126645885,4.22725,2365.6,2365.5,2.65077288]
["bitfinex","ETHUSD",1726126646113,8.4545,2365.6,2365.5,2.4529122]
["bitfinex","ETHUSD",1726126646277,4.22725,2365.6,2365.5,2.65077288]
["bitfinex","ETHUSD",1726126647303,8.4545,2365.6,2365.5,2.65077288]
["bitfinex","ETHUSD",1726126647917,4.22725,2365.6,2365.5,2.65077288]
["bitfinex","ETHUSD",1726126648688,8.4545,2365.6,2365.5,2.65077288]
["bitfinex","ETHUSD",1726126649082,4.22725,2365.6,2365.5,2.4529122]
["bitfinex","ETHUSD",1726126649482,4.22725,2365.6,2365.5,2.65077288]
["bitfinex","ETHUSD",1726126650010,4.22725,2365.7,2365.5,2.91585017]
["bitfinex","ETHUSD",1726126650325,4.22681,2365.9,2365.5,2.91585017]
["bitfinex","ETHUSD",1726126650612,4.22691,2365.8,2365.5,2.91585017]
["bitfinex","ETHUSD",1726126651177,4.22697,2365.8,2365.5,2.91585017]
["bitfinex","ETHUSD",1726126651813,4.22666,2366.0,2365.6,2.3271]
["bitfinex","ETHUSD",1726126652015,4.22666,2366.0,2365.8,2.3271]
["bitfinex","ETHUSD",1726126652321,4.22644,2366.1,2365.9,0.19740978]
["bitfinex","ETHUSD",1726126652477,4.22654,2366.0,2365.9,2.331]
["bitfinex","ETHUSD",1726126652677,4.22644,2366.1,2365.9,2.52840978]
["bitfinex","ETHUSD",1726126652881,4.22607,2366.3,2365.9,2.52840978]
["bitfinex","ETHUSD",1726126653183,4.22607,2366.3,2366.1,2.2555]
["bitfinex","ETHUSD",1726126653386,4.22607,2366.3,2366.0,0.25284098]
["bitfinex","ETHUSD",1726126653387,4.22607,2366.3,2366.2,2.4527732]
["bitfinex","ETHUSD",1726126653622,7.36,2366.6,2366.2,2.4527732]
["bitfinex","ETHUSD",1726126653822,4.22536,2366.7,2366.2,2.4527732]
["bitfinex","ETHUSD",1726126654121,4.22548,2366.6,2366.2,2.4527732]
["bitfinex","ETHUSD",1726126654330,4.22548,2366.6,2366.4,2.4558]
["bitfinex","ETHUSD",1726126654632,4.22536,2366.7,2366.5,0.19693521]
["bitfinex","ETHUSD",1726126654781,4.22536,2366.7,2366.6,2.4558]
["bitfinex","ETHUSD",1726126655124,4.22536,2366.7,2366.6,2.65262256]
["bitfinex","ETHUSD",1726126659440,4.22512,2366.8,2366.6,2.65262256]
["bitfinex","ETHUSD",1726126659620,7.36,2367.3,2366.8,2.3857]
["bitfinex","ETHUSD",1726126659798,4.22462,2367.1,2366.8,2.3857]
["bitfinex","ETHUSD",1726126659996,4.22462,2367.1,2366.9,0.19648469]
["bitfinex","ETHUSD",1726126660534,9.7953,2367.7,2366.9,0.19648469]
["bitfinex","ETHUSD",1726126660535,8.4495,2367.0,2366.9,0.19648469]
["bitfinex","ETHUSD",1726126660833,4.22493,2366.9,2366.8,2.3857]
["bitfinex","ETHUSD",1726126661334,4.22493,2366.9,2366.8,2.58203181]
["bitfinex","ETHUSD",1726126663596,4.22493,2366.9,2366.8,0.19633181]
["bitfinex","ETHUSD",1726126663816,4.22524,2366.8,2366.6,2.4796]
["bitfinex","ETHUSD",1726126664022,4.22529,2366.7,2366.6,2.4796]
["bitfinex","ETHUSD",1726126664834,8.45058,2366.7,2366.6,2.4796]
["bitfinex","ETHUSD",1726126665809,4.22554,2366.6,2366.1,2.3169]
["bitfinex","ETHUSD",1726126666011,4.22554,2366.6,2366.2,1.0818817]
["bitfinex","ETHUSD",1726126666227,4.22567,2366.5,2366.2,1.0818817]
["bitfinex","ETHUSD",1726126666415,4.22567,2366.5,2366.3,2.3174]
["bitfinex","ETHUSD",1726126668940,4.22567,2366.5,2366.4,0.19636117]
["bitfinex","ETHUSD",1726126669514,8.45134,2366.5,2366.4,0.19636117]
["bitfinex","ETHUSD",1726126670249,9.296474,2366.5,2366.4,0.19636117]
["bitfinex","ETHUSD",1726126670932,4.226,2366.3,2366.2,2.2761]
["bitfinex","ETHUSD",1726126672105,4.22584,2366.4,2366.2,2.2761]
["bitfinex","ETHUSD",1726126672309,8.45178,2366.4,2366.2,2.2761]
["bitfinex","ETHUSD",1726126672619,4.226,2366.3,2366.2,2.2761]
["bitfinex","ETHUSD",1726126673110,4.22584,2366.4,2366.2,2.2761]
["bitfinex","ETHUSD",1726126678430,4.22568,2366.5,2366.2,2.2761]
["bitfinex","ETHUSD",1726126678748,4.22548,2366.6,2366.2,2.68928006]
["bitfinex","ETHUSD",1726126679755,4.22586,2366.4,2366.2,2.68928006]
["bitfinex","ETHUSD",1726126680059,4.22575,2366.5,2366.2,2.68928006]
["bitfinex","ETHUSD",1726126680912,8.45157,2366.5,2366.2,2.68928006]
["bitfinex","ETHUSD",1726126682010,4.22575,2366.5,2366.2,2.68928006]
["bitfinex","ETHUSD",1726126682213,4.22575,2366.5,2366.3,0.26892801]
["bitfinex","ETHUSD",1726126682651,4.22537,2366.7,2366.4,2.3412]
["bitfinex","ETHUSD",1726126683246,4.22504,2366.9,2366.5,2.3885]
["bitfinex","ETHUSD",1726126683456,7.36,2367.0,2366.8,1.85570061]
["bitfinex","ETHUSD",1726126683605,4.22428,2367.3,2366.9,2.4624]
["bitfinex","ETHUSD",1726126683808,4.22428,2367.3,2367.0,0.19595544]
["bitfinex","ETHUSD",1726126684043,4.22428,2367.3,2366.9,3.40122333]
["bitfinex","ETHUSD",1726126684419,4.22397,2367.5,2367.0,4.51405605]
["bitfinex","ETHUSD",1726126684656,4.22397,2367.5,2367.1,2.5477803]
["bitfinex","ETHUSD",1726126684810,8.44794,2367.5,2367.1,2.4633]
["bitfinex","ETHUSD",1726126685017,8.44794,2367.5,2367.2,0.19573025]
["bitfinex","ETHUSD",1726126685412,4.22408,2367.4,2367.2,0.19573025]
["bitfinex","ETHUSD",1726126685725,4.22422,2367.3,2367.2,0.19573025]
["bitfinex","ETHUSD",1726126686128,4.22422,2367.3,2366.9,2.2604]
["bitfinex","ETHUSD",1726126686437,4.22422,2367.3,2367.0,0.19595544]
["bitfinex","ETHUSD",1726126690670,4.22453,2367.2,2367.0,0.19595544]
["bitfinex","ETHUSD",1726126692382,8.44914,2367.1,2367.0,0.19595544]
["bitfinex","ETHUSD",1726126692742,4.22426,2367.3,2366.7,2.3179]
["bitfinex","ETHUSD",1726126692743,4.22507,2366.9,2366.7,2.3179]
["bitfinex","ETHUSD",1726126692963,4.22507,2366.9,2366.8,0.19547139]
["bitfinex","ETHUSD",1726126693166,8.45014,2366.9,2366.7,2.3179]
["bitfinex","ETHUSD",1726126693363,4.22507,2366.9,2366.8,0.19547139]
["bitfinex","ETHUSD",1726126693571,8.45014,2366.9,2366.7,2.3179]
["bitfinex","ETHUSD",1726126693772,8.45014,2366.9,2366.8,0.19547139]
["bitfinex","ETHUSD",1726126694080,8.45014,2366.9,2366.7,2.3179]
["bitfinex","ETHUSD",1726126694254,4.22467,2367.1,2366.7,2.3179]
["bitfinex","ETHUSD",1726126694459,4.22467,2367.1,2366.8,0.19547139]
["bitfinex","ETHUSD",1726126694851,4.22467,2367.1,2366.7,6.65287097]
["bitfinex","ETHUSD",1726126695183,4.22467,2367.1,2366.8,0.19558577]
["bitfinex","ETHUSD",1726126695349,4.22467,2367.1,2366.7,6.65287097]
["bitfinex","ETHUSD",1726126695549,4.22467,2367.1,2366.9,0.19547315]
["bitfinex","ETHUSD",1726126696897,4.22475,2367.0,2366.9,0.19547315]
["bitfinex","ETHUSD",1726126697047,8.4495,2367.0,2366.9,0.19547315]
["bitfinex","ETHUSD",1726126697380,4.22511,2366.8,2366.5,2.3425]
["bitfinex","ETHUSD",1726126698178,8.45037,2366.8,2366.5,2.3425]
["bitfinex","ETHUSD",1726126698388,4.22511,2366.8,2366.5,2.3425]
["bitfinex","ETHUSD",1726126698592,4.22547,2366.6,2366.2,1.46407026]
["bitfinex","ETHUSD",1726126698884,2.3428,2366.7,2366.0,2.3254]
["bitfinex","ETHUSD",1726126698885,4.22604,2366.3,2366.0,2.3254]
["bitfinex","ETHUSD",1726126699043,4.2257,2366.5,2366.0,2.3254]
["bitfinex","ETHUSD",1726126699244,4.2257,2366.5,2366.1,0.78093018]
["bitfinex","ETHUSD",1726126700142,4.2257,2366.5,2366.1,4.88413991]
["bitfinex","ETHUSD",1726126701080,4.2257,2366.5,2366.1,4.79962078]
["bitfinex","ETHUSD",1726126702282,4.2257,2366.5,2366.0,2.3254]
["bitfinex","ETHUSD",1726126702495,4.22605,2366.3,2366.0,2.40991926]
["bitfinex","ETHUSD",1726126702676,4.22605,2366.3,2366.0,2.3254]
["bitfinex","ETHUSD",1726126703346,4.22556,2366.6,2366.1,8.2450506]
["bitfinex","ETHUSD",1726126703552,4.22556,2366.6,2366.2,2.3686]
["bitfinex","ETHUSD",1726126703774,4.22538,2366.7,2366.2,3.438416]
["bitfinex","ETHUSD",1726126703977,8.45083,2366.7,2366.2,3.438416]
["bitfinex","ETHUSD",1726126704205,4.22548,2366.6,2366.2,3.438416]
["bitfinex","ETHUSD",1726126705183,4.22538,2366.7,2366.3,0.08450872]
["bitfinex","ETHUSD",1726126705545,4.22517,2366.8,2366.3,0.08450872]
["bitfinex","ETHUSD",1726126705691,4.22517,2366.8,2366.3,5.90991425]
["bitfinex","ETHUSD",1726126706218,4.22517,2366.8,2366.3,1.68392425]
["bitfinex","ETHUSD",1726126708788,4.22504,2366.9,2366.4,4.22569]
["bitfinex","ETHUSD",1726126708977,7.36,2367.3,2366.7,4.0186906]
["bitfinex","ETHUSD",1726126709184,4.22433,2367.3,2366.9,2.3699]
["bitfinex","ETHUSD",1726126709397,4.22441,2367.2,2366.9,2.3699]
["bitfinex","ETHUSD",1726126709901,4.22433,2367.3,2366.9,2.3699]
["bitfinex","ETHUSD",1726126710105,4.22433,2367.3,2367.0,0.0844862]
["bitfinex","ETHUSD",1726126710475,4.22433,2367.3,2366.9,2.45438621]
["bitfinex","ETHUSD",1726126710690,4.22433,2367.3,2366.9,3.08691726]
["bitfinex","ETHUSD",1726126711302,7.36,2367.6,2367.1,8.2432406]
["bitfinex","ETHUSD",1726126711500,7.36,2367.6,2367.3,2.4448]
["bitfinex","ETHUSD",1726126711698,4.22362,2367.7,2367.3,2.4448]
["bitfinex","ETHUSD",1726126712015,8.44723,2367.7,2367.3,2.4448]
["bitfinex","ETHUSD",1726126712219,2.3897,2368.0,2367.3,2.4448]
["bitfinex","ETHUSD",1726126712420,2.3897,2368.0,2367.0,3.0]
["bitfinex","ETHUSD",1726126712421,4.22386,2367.5,2367.0,2.4585]
["bitfinex","ETHUSD",1726126712761,4.22405,2367.4,2367.0,2.4585]
["bitfinex","ETHUSD",1726126712890,4.22423,2367.3,2367.0,2.4585]
["bitfinex","ETHUSD",1726126713102,4.22386,2367.5,2367.0,2.4585]
["bitfinex","ETHUSD",1726126713288,4.22406,2367.4,2367.0,2.4585]
["bitfinex","ETHUSD",1726126713831,4.22406,2367.4,2367.1,0.19539435]
["bitfinex","ETHUSD",1726126720726,4.22425,2367.3,2367.1,0.19539435]
["bitfinex","ETHUSD",1726126723226,4.22425,2367.3,2366.8,11.32283966]
["bitfinex","ETHUSD",1726126723420,4.22425,2367.3,2366.9,1.75005451]
["bitfinex","ETHUSD",1726126723615,4.22425,2367.3,2366.9,0.19525354]
["bitfinex","ETHUSD",1726126726151,4.22425,2367.3,2366.9,2.0496712]
["bitfinex","ETHUSD",1726126726860,4.22441,2367.2,2366.9,0.19525354]
["bitfinex","ETHUSD",1726126727149,4.22444,2367.2,2366.9,0.19525354]
["bitfinex","ETHUSD",1726126727331,9.12347002,2367.8,2366.9,0.19525354]
["bitfinex","ETHUSD",1726126727332,4.22475,2367.0,2366.9,0.19525354]
["bitfinex","ETHUSD",1726126727537,8.4495,2367.0,2366.9,0.19525354]
["bitfinex","ETHUSD",1726126727709,4.22521,2366.8,2366.3,12.48970419]
["bitfinex","ETHUSD",1726126727910,4.22521,2366.8,2366.4,0.97627288]
["bitfinex","ETHUSD",1726126728129,4.22521,2366.8,2366.3,11.77063852]
["bitfinex","ETHUSD",1726126728348,4.22521,2366.8,2366.4,1.49879527]
["bitfinex","ETHUSD",1726126728650,4.22521,2366.8,2366.5,0.18938454]
["bitfinex","ETHUSD",1726126730109,4.22486,2367.0,2366.5,0.18938454]
["bitfinex","ETHUSD",1726126730545,4.22524,2366.8,2366.5,0.18938454]
["bitfinex","ETHUSD",1726126730746,4.22547,2366.6,2366.5,0.18938454]
["bitfinex","ETHUSD",1726126731053,4.22547,2366.6,2366.5,0.18947094]
["bitfinex","ETHUSD",1726126731213,4.22564,2366.5,2366.0,2.4781]
["bitfinex","ETHUSD",1726126731410,4.22564,2366.5,2366.1,1.16642988]
["bitfinex","ETHUSD",1726126731641,8.45141,2366.5,2366.1,0.18992161]
["bitfinex","ETHUSD",1726126731957,4.22564,2366.5,2366.1,0.18992161]
["bitfinex","ETHUSD",1726126732135,4.22585,2366.4,2366.1,0.18992161]
["bitfinex","ETHUSD",1726126732756,4.22585,2366.4,2365.9,3.94289482]
["bitfinex","ETHUSD",1726126733059,4.226,2366.3,2365.9,1.73988149]
["bitfinex","ETHUSD",1726126733267,4.2263,2366.2,2366.0,0.19015255]
["bitfinex","ETHUSD",1726126733756,4.2263,2366.2,2365.8,3.0]
["bitfinex","ETHUSD",1726126733923,4.2263,2366.2,2366.1,0.1900808]
["bitfinex","ETHUSD",1726126734124,4.22647,2366.1,2365.5,11.47856099]
["bitfinex","ETHUSD",1726126734467,4.22647,2366.1,2365.6,0.97558992]
["bitfinex","ETHUSD",1726126734468,4.22668,2366.0,2365.6,0.97558992]
["bitfinex","ETHUSD",1726126734639,4.22647,2366.1,2365.7,4.0194346]
["bitfinex","ETHUSD",1726126735149,4.22611,2366.3,2365.8,2.3091]
["bitfinex","ETHUSD",1726126735455,4.22611,2366.3,2365.8,2.39362664]
["bitfinex","ETHUSD",1726126735755,8.45223,2366.3,2365.8,2.3091]
["bitfinex","ETHUSD",1726126736429,4.22622,2366.2,2365.8,2.3091]
["bitfinex","ETHUSD",1726126737414,4.22622,2366.2,2365.8,3.42983553]
["bitfinex","ETHUSD",1726126740025,8.45228,2366.3,2365.8,3.42983553]
["bitfinex","ETHUSD",1726126740362,8.45224,2366.3,2365.8,3.42983553]
["bitfinex","ETHUSD",1726126740563,4.22621,2366.2,2365.8,3.42983553]
["bitfinex","ETHUSD",1726126741865,4.22636,2366.1,2365.8,3.42983553]
["bitfinex","ETHUSD",1726126742016,4.22636,2366.1,2365.6,7.24290451]
["bitfinex","ETHUSD",1726126743631,4.22636,2366.1,2365.7,0.19102741]
["bitfinex","ETHUSD",1726126745768,4.22657,2366.0,2365.7,0.19102741]
["bitfinex","ETHUSD",1726126745914,4.22636,2366.1,2365.7,0.19102741]
["bitfinex","ETHUSD",1726126747115,4.22675,2365.9,2365.7,0.19102741]
["bitfinex","ETHUSD",1726126747723,8.45288,2366.1,2365.7,0.19102741]
["bitfinex","ETHUSD",1726126747922,4.22656,2366.0,2365.7,0.19102741]
["bitfinex","ETHUSD",1726126748533,4.22636,2366.1,2365.7,0.88163437]
["bitfinex","ETHUSD",1726126748766,8.45288,2366.1,2365.7,0.88163437]
["bitfinex","ETHUSD",1726126748965,4.22636,2366.1,2365.7,0.88163437]
["bitfinex","ETHUSD",1726126749389,8.45283,2366.1,2365.7,0.88163437]
["bitfinex","ETHUSD",1726126749670,4.22636,2366.1,2365.7,0.88163437]
["bitfinex","ETHUSD",1726126750335,4.22636,2366.1,2365.8,0.75575744]
["bitfinex","ETHUSD",1726126750753,4.22636,2366.1,2365.9,2.46447478]
["bitfinex","ETHUSD",1726126751040,4.22609,2366.3,2365.9,2.46447478]
["bitfinex","ETHUSD",1726126751230,4.22619,2366.2,2365.9,2.46447478]
["bitfinex","ETHUSD",1726126751638,4.22609,2366.3,2365.9,2.46447478]
["bitfinex","ETHUSD",1726126751874,8.45224,2366.3,2365.9,2.46447478]
["bitfinex","ETHUSD",1726126752082,4.22609,2366.3,2365.9,2.46447478]
["bitfinex","ETHUSD",1726126752239,8.45221,2366.3,2365.9,2.46447478]
["bitfinex","ETHUSD",1726126752840,4.22609,2366.3,2365.9,2.46447478]
["bitfinex","ETHUSD",1726126753078,2.3431,2366.7,2366.0,0.0845272]
["bitfinex","ETHUSD",1726126753263,4.22512,2366.8,2366.1,6.2930346]
["bitfinex","ETHUSD",1726126753473,4.22512,2366.8,2366.2,4.50107713]
["bitfinex","ETHUSD",1726126753779,8.45033,2366.8,2366.3,3.27415117]
["bitfinex","ETHUSD",1726126753995,8.45033,2366.8,2366.3,2.4221]
["bitfinex","ETHUSD",1726126754275,4.22512,2366.8,2366.4,0.19023401]
["bitfinex","ETHUSD",1726126754691,4.22487,2367.0,2366.4,0.19023401]
["bitfinex","ETHUSD",1726126754869,4.2246,2367.1,2366.6,2.3683]
["bitfinex","ETHUSD",1726126755075,4.22477,2367.0,2366.6,2.3683]
["bitfinex","ETHUSD",1726126755283,4.22477,2367.0,2366.7,0.18983238]
["bitfinex","ETHUSD",1726126756997,8.44902,2367.2,2366.7,0.18983238]
["bitfinex","ETHUSD",1726126757154,8.94120909,2367.2,2366.7,0.18983238]
["bitfinex","ETHUSD",1726126757486,4.22461,2367.1,2366.7,0.18983238]
["bitfinex","ETHUSD",1726126758796,4.71666909,2367.2,2366.7,0.18983238]
["bitfinex","ETHUSD",1726126759200,4.22448,2367.2,2366.7,0.18983238]
["bitfinex","ETHUSD",1726126761099,4.22459,2367.1,2366.7,0.18983238]
["bitfinex","ETHUSD",1726126761257,4.22471,2367.1,2366.7,0.18983238]
["bitfinex","ETHUSD",1726126762267,4.22448,2367.2,2366.7,0.18983238]
["bitfinex","ETHUSD",1726126762857,4.22477,2367.0,2366.7,0.18983238]
["bitfinex","ETHUSD",1726126763254,4.22477,2367.0,2366.4,6.64099874]
["bitfinex","ETHUSD",1726126763557,4.2245,2367.2,2366.8,2.3308]
["bitfinex","ETHUSD",1726126763761,4.22475,2367.0,2366.9,0.18940702]
["bitfinex","ETHUSD",1726126763994,4.2245,2367.2,2366.9,0.18940702]
["bitfinex","ETHUSD",1726126764323,8.44903,2367.2,2366.9,0.18940702]
["bitfinex","ETHUSD",1726126764730,4.22463,2367.1,2366.9,0.18940702]
["bitfinex","ETHUSD",1726126767751,4.22463,2367.1,2366.6,6.59624]
["bitfinex","ETHUSD",1726126768028,4.22463,2367.1,2366.6,7.78503933]
["bitfinex","ETHUSD",1726126768333,4.22463,2367.1,2366.7,0.18933206]
["bitfinex","ETHUSD",1726126769728,4.22475,2367.0,2366.7,0.18933206]
["bitfinex","ETHUSD",1726126771690,4.22511,2366.8,2366.7,0.18933206]
["bitfinex","ETHUSD",1726126771918,4.22494,2366.9,2366.7,0.18933206]
["bitfinex","ETHUSD",1726126772222,4.22494,2366.9,2366.8,0.18923308]
["bitfinex","ETHUSD",1726126772432,4.22494,2366.9,2366.4,6.60762]
["bitfinex","ETHUSD",1726126772624,4.22494,2366.9,2366.5,0.18957098]
["bitfinex","ETHUSD",1726126773829,4.22514,2366.8,2366.5,0.18957098]
["bitfinex","ETHUSD",1726126774720,4.2254,2366.7,2366.5,0.18957098]
["bitfinex","ETHUSD",1726126774924,4.22547,2366.6,2366.1,2.3266]
["bitfinex","ETHUSD",1726126775095,4.22547,2366.6,2366.1,3.2889857]
["bitfinex","ETHUSD",1726126775755,4.22547,2366.6,2366.1,7.5153357]
["bitfinex","ETHUSD",1726126777063,4.22547,2366.6,2366.1,3.2889857]
["bitfinex","ETHUSD",1726126777362,4.22585,2366.4,2366.0,1.85510157]
["bitfinex","ETHUSD",1726126777533,4.22585,2366.4,2365.9,2.2536]
["bitfinex","ETHUSD",1726126777722,8.45185,2366.4,2365.9,2.2536]
["bitfinex","ETHUSD",1726126778371,4.22585,2366.4,2365.9,2.2536]
["bitfinex","ETHUSD",1726126778524,4.22585,2366.4,2365.9,3.32196351]
["bitfinex","ETHUSD",1726126779053,4.22585,2366.4,2366.0,1.85510157]
["bitfinex","ETHUSD",1726126779236,4.22557,2366.6,2366.0,6.08161157]
["bitfinex","ETHUSD",1726126779437,4.22557,2366.6,2366.1,2.3204]
["bitfinex","ETHUSD",1726126779762,4.22557,2366.6,2366.2,1.85510157]
["bitfinex","ETHUSD",1726126779942,4.22557,2366.6,2366.2,3.11793673]
["bitfinex","ETHUSD",1726126780134,8.45116,2366.6,2366.2,3.11793673]
["bitfinex","ETHUSD",1726126782029,8.45116,2366.6,2366.2,1.26283516]
["bitfinex","ETHUSD",1726126783873,4.22569,2366.5,2366.1,2.3204]
["bitfinex","ETHUSD",1726126784779,4.22557,2366.6,2366.1,2.3204]
["bitfinex","ETHUSD",1726126784978,4.22557,2366.6,2366.2,1.85510157]
["bitfinex","ETHUSD",1726126785762,8.45117,2366.6,2366.2,1.85510157]
["bitfinex","ETHUSD",1726126786064,4.22566,2366.5,2366.1,2.3204]
["bitfinex","ETHUSD",1726126786281,4.22566,2366.5,2366.1,3.26742951]
["bitfinex","ETHUSD",1726126788499,4.22566,2366.5,2366.2,0.18729416]
["bitfinex","ETHUSD",1726126789196,6.49847,2366.6,2366.2,0.18729416]
["bitfinex","ETHUSD",1726126789364,8.45115,2366.6,2366.2,0.18729416]
["bitfinex","ETHUSD",1726126791818,4.22593,2366.4,2366.2,0.18729416]
["bitfinex","ETHUSD",1726126792179,4.22593,2366.4,2365.8,8.39067157]
["bitfinex","ETHUSD",1726126792423,4.22593,2366.4,2366.3,0.18718148]
["bitfinex","ETHUSD",1726126792921,4.22593,2366.4,2366.0,1.85510157]
["bitfinex","ETHUSD",1726126793222,4.22593,2366.4,2366.3,0.18718148]
["bitfinex","ETHUSD",1726126793402,4.22593,2366.4,2366.0,1.85510157]
["bitfinex","ETHUSD",1726126793892,4.22593,2366.4,2366.1,0.18740684]
["bitfinex","ETHUSD",1726126795086,4.22566,2366.5,2366.2,2.3489]
["bitfinex","ETHUSD",1726126795282,4.22566,2366.5,2366.3,0.18718148]
["bitfinex","ETHUSD",1726126795541,4.22566,2366.5,2366.0,4.34530157]
["bitfinex","ETHUSD",1726126795685,4.22566,2366.5,2366.4,0.18706882]
["bitfinex","ETHUSD",1726126795888,4.22566,2366.5,2366.0,4.34530157]
["bitfinex","ETHUSD",1726126796081,4.22566,2366.5,2366.1,0.18740684]
["bitfinex","ETHUSD",1726126796282,4.22584,2366.4,2366.1,0.18740684]
["bitfinex","ETHUSD",1726126797015,8.45176,2366.4,2366.1,0.18740684]
["bitfinex","ETHUSD",1726126797395,4.22606,2366.3,2365.9,1.46534167]
["bitfinex","ETHUSD",1726126797596,4.22606,2366.3,2365.8,9.40638576]
["bitfinex","ETHUSD",1726126797597,4.22606,2366.3,2366.2,0.18729416]
["bitfinex","ETHUSD",1726126797818,4.22606,2366.3,2365.9,1.46543929]
["bitfinex","ETHUSD",1726126798123,4.22606,2366.3,2366.0,0.18751953]
["bitfinex","ETHUSD",1726126798323,4.22606,2366.3,2365.9,1.46542157]
["bitfinex","ETHUSD",1726126798539,4.22606,2366.3,2366.0,0.18751953]
["bitfinex","ETHUSD",1726126799131,4.22606,2366.3,2366.1,0.18740684]
["bitfinex","ETHUSD",1726126799487,4.22606,2366.3,2365.8,9.40638576]
["bitfinex","ETHUSD",1726126799682,4.22606,2366.3,2365.9,4.1260879]
["bitfinex","ETHUSD",1726126799926,4.22606,2366.3,2365.9,1.68353994]
["bitfinex","ETHUSD",1726126800628,4.22584,2366.4,2365.9,1.68353994]
["bitfinex","ETHUSD",1726126800798,4.22584,2366.4,2366.0,1.85510157]
["bitfinex","ETHUSD",1726126800999,6.5855,2366.6,2366.0,7.61329014]
["bitfinex","ETHUSD",1726126801313,4.22582,2366.5,2366.1,0.18745234]
["bitfinex","ETHUSD",1726126803455,4.22582,2366.4,2366.1,0.18745234]
["bitfinex","ETHUSD",1726126804854,4.18327002,2366.8,2366.2,1.85510157]
["bitfinex","ETHUSD",1726126805014,8.45046,2366.8,2366.3,4.66494539]
["bitfinex","ETHUSD",1726126805209,8.45046,2366.8,2366.3,4.85172631]
["bitfinex","ETHUSD",1726126805556,4.22529,2366.7,2366.3,0.62574631]
["bitfinex","ETHUSD",1726126808551,4.22529,2366.7,2366.3,0.18678092]
["bitfinex","ETHUSD",1726126808740,4.22566,2366.5,2366.1,4.20220157]
["bitfinex","ETHUSD",1726126808927,4.22566,2366.5,2366.4,0.18671829]
["bitfinex","ETHUSD",1726126809127,4.22566,2366.5,2366.1,4.20220157]
["bitfinex","ETHUSD",1726126809615,4.22566,2366.5,2366.2,0.18077483]
["bitfinex","ETHUSD",1726126810051,6.55719,2366.7,2366.2,0.18077483]
["bitfinex","ETHUSD",1726126810970,4.22547,2366.6,2366.2,0.18077483]
["bitfinex","ETHUSD",1726126813855,4.22565,2366.5,2366.2,0.18077483]
["bitfinex","ETHUSD",1726126818142,1.078295,2366.5,2366.2,0.18077483]
["bitfinex","ETHUSD",1726126818357,2.3319,2366.7,2365.9,3.21519669]
["bitfinex","ETHUSD",1726126818583,1.85510157,2366.4,2366.0,0.1810002]
["bitfinex","ETHUSD",1726126818781,1.77441021,2366.9,2366.0,0.1810002]
["bitfinex","ETHUSD",1726126818782,4.22636,2366.1,2366.0,0.1810002]
["bitfinex","ETHUSD",1726126819079,8.45249,2366.2,2366.0,0.1810002]
["bitfinex","ETHUSD",1726126820442,4.22636,2366.1,2366.0,0.1810002]
["bitfinex","ETHUSD",1726126820644,11.694676,2366.1,2366.0,0.1810002]
["bitfinex","ETHUSD",1726126821371,8.45308,2366.0,2365.9,0.88639669]
["bitfinex","ETHUSD",1726126823170,8.45308,2366.0,2365.9,1.06185914]
["bitfinex","ETHUSD",1726126825086,10.78478,2366.0,2365.9,0.88639669]
["bitfinex","ETHUSD",1726126826086,10.78478,2366.0,2365.5,0.0389122]
["bitfinex","ETHUSD",1726126826087,4.22689,2365.8,2365.5,0.0389122]
["bitfinex","ETHUSD",1726126826383,4.22723,2365.7,2365.6,0.17580062]
["bitfinex","ETHUSD",1726126834091,8.45446,2365.7,2365.6,0.17580062]
["bitfinex","ETHUSD",1726126835544,10.76866,2365.7,2365.6,0.17580062]
["bitfinex","ETHUSD",1726126835858,8.4545,2365.6,2365.5,0.0389122]
["bitfinex","ETHUSD",1726126836106,14.181313,2365.6,2365.5,0.0389122]
["bitfinex","ETHUSD",1726126836391,19.661413,2365.6,2365.5,0.0389122]
["bitfinex","ETHUSD",1726126842406,23.888663,2365.6,2365.5,0.0389122]
["bitfinex","ETHUSD",1726126842564,24.33137106,2365.6,2365.5,0.0389122]
["bitfinex","ETHUSD",1726126843370,24.88137106,2365.6,2365.5,0.0389122]
["bitfinex","ETHUSD",1726126846286,20.10412106,2365.6,2365.5,0.0389122]
["bitfinex","ETHUSD",1726126846466,19.661413,2365.6,2365.5,0.0389122]
["bitfinex","ETHUSD",1726126847494,24.438663,2365.6,2365.5,0.0389122]
["bitfinex","ETHUSD",1726126847696,24.88138276,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126849001,20.65413276,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126855132,11.89721976,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126855340,11.4545,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126856918,18.17225,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126857811,18.61494202,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126862968,11.4545,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126863638,28.42485007,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126864029,26.2127358,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126864635,21.9854858,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126864835,24.54600243,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126865050,24.98880976,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126865262,22.77442712,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126865467,24.98880976,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126866294,24.98926229,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126866801,22.77442712,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126867006,24.98926229,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126867705,24.9898615,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126867909,29.2171115,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126868195,27.00167712,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126869565,29.65947933,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126869890,27.00167712,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126871868,22.77442712,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126872568,27.00167712,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126872775,20.28322712,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126872986,24.51047712,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126873194,20.28322712,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126874105,24.51047712,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126874408,26.77257712,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126874579,22.54532712,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126876934,26.77257712,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126878211,22.54532712,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126878419,26.77257712,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126879114,22.54532712,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126881050,26.77257712,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126882441,22.54532712,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126882620,26.77257712,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126884545,20.28322712,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126887723,24.51047712,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126888048,26.78337712,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126890917,27.0008456,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126892469,30.10993493,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126892821,31.59848957,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126893334,31.59846676,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126893956,32.71662743,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126894165,35.82571676,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126894465,32.71662743,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126894761,35.82540305,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126895458,32.71662743,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126896091,35.82540305,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126897280,32.71662743,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126897698,36.82139555,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126897914,32.71662743,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126900409,35.82417147,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126900607,34.71662743,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126900813,38.82140482,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126901007,38.82144501,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126901834,35.14920381,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126903389,38.81877508,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126903630,35.14920381,2365.6,2365.5,2.2e-06]
["bitfinex","ETHUSD",1726126903927,12.6855,2364.9,2364.8,0.0374674]
["bitfinex","ETHUSD",1726126904135,19.31585559,2364.9,2364.8,0.0374674]
["bitfinex","ETHUSD",1726126904634,19.75868317,2364.9,2364.8,0.0374674]
["bitfinex","ETHUSD",1726126905697,19.75868913,2364.9,2364.8,0.0374674]
["bitfinex","ETHUSD",1726126906616,17.98342915,2364.9,2364.8,0.0374674]
["bitfinex","ETHUSD",1726126906931,26.73462829,2364.9,2364.8,0.0374674]
["bitfinex","ETHUSD",1726126909195,24.51560431,2364.9,2364.8,0.0374674]
["bitfinex","ETHUSD",1726126910630,22.50633065,2364.9,2364.8,0.0374674]
["bitfinex","ETHUSD",1726126910809,18.53342915,2364.9,2364.8,0.0374674]
["bitfinex","ETHUSD",1726126911307,14.11896341,2364.9,2364.8,2.5359674]
["bitfinex","ETHUSD",1726126911632,13.67525047,2364.9,2364.8,2.5359674]
["bitfinex","ETHUSD",1726126911995,19.75885204,2364.9,2364.8,0.0374674]
["bitfinex","ETHUSD",1726126912230,19.51648677,2364.9,2364.8,2.4825674]
["bitfinex","ETHUSD",1726126912394,17.54060157,2364.9,2364.8,2.4825674]
["bitfinex","ETHUSD",1726126912735,18.09060157,2364.9,2364.8,2.4825674]
["bitfinex","ETHUSD",1726126914234,18.53343865,2364.9,2364.8,0.0374674]
["bitfinex","ETHUSD",1726126916235,20.7524959,2364.9,2364.8,0.0374674]
["bitfinex","ETHUSD",1726126920111,20.75231172,2364.9,2364.8,0.0374674]
["bitfinex","ETHUSD",1726126920517,20.75231172,2364.9,2364.8,2.5127674]
["bitfinex","ETHUSD",1726126920845,20.75231172,2364.9,2364.8,0.0374674]
["bitfinex","ETHUSD",1726126921762,18.53343865,2364.9,2364.8,0.0374674]
["bitfinex","ETHUSD",1726126922447,20.75230337,2364.9,2364.8,0.0374674]
["bitfinex","ETHUSD",1726126923760,18.53343865,2364.9,2364.8,0.0374674]
["bitfinex","ETHUSD",1726126924070,21.19608633,2364.9,2364.8,0.0374674]
["bitfinex","ETHUSD",1726126924621,18.53343865,2364.9,2364.8,0.0374674]
["bitfinex","ETHUSD",1726126925856,22.76193865,2364.9,2364.8,0.0374674]
["bitfinex","ETHUSD",1726126926669,25.42458633,2364.9,2364.8,0.0374674]
["bitfinex","ETHUSD",1726126927860,22.76193865,2364.9,2364.8,0.0374674]
["bitfinex","ETHUSD",1726126928236,25.42458633,2364.9,2364.8,0.0374674]
["bitfinex","ETHUSD",1726126928786,25.42426284,2364.9,2364.8,0.0374674]
["bitfinex","ETHUSD",1726126929067,25.42426284,2364.9,2364.8,7.4e-06]
["bitfinex","ETHUSD",1726126931260,22.76193865,2364.9,2364.8,7.4e-06]
["bitfinex","ETHUSD",1726126931461,25.42415845,2364.9,2364.8,7.4e-06]
["bitfinex","ETHUSD",1726126931670,22.76193865,2364.9,2364.8,7.4e-06]
["bitfinex","ETHUSD",1726126932438,25.42428595,2364.9,2364.8,7.4e-06]
["bitfinex","ETHUSD",1726126933970,21.19667411,2364.9,2364.8,7.4e-06]
["bitfinex","ETHUSD",1726126934171,18.53343865,2364.9,2364.8,2.4996074]
["bitfinex","ETHUSD",1726126934628,8.89983708,2364.9,2364.8,2.4996074]
["bitfinex","ETHUSD",1726126934829,8.457,2364.9,2364.8,2.70843251]
["bitfinex","ETHUSD",1726126935044,10.23280963,2364.9,2364.8,2.4996074]
["bitfinex","ETHUSD",1726126935438,2.21965643,2365.0,2364.8,2.4996074]
["bitfinex","ETHUSD",1726126935439,6.00413963,2365.0,2364.8,2.74956814]
["bitfinex","ETHUSD",1726126935783,4.2285,2364.9,2364.8,2.74956814]
["bitfinex","ETHUSD",1726126936264,6.00413963,2365.0,2364.8,2.74956814]
["bitfinex","ETHUSD",1726126936465,4.22833,2365.0,2364.8,2.74956814]
["bitfinex","ETHUSD",1726126936970,8.45678,2365.0,2364.8,2.74956814]
["bitfinex","ETHUSD",1726126937193,8.45678,2365.0,2364.9,0.27495681]
["bitfinex","ETHUSD",1726126937393,4.22833,2365.0,2364.9,2.66965681]
["bitfinex","ETHUSD",1726126937689,4.22832,2365.0,2364.9,2.66965681]
["bitfinex","ETHUSD",1726126937888,8.45664,2365.0,2364.9,2.66965681]
["bitfinex","ETHUSD",1726126938204,8.45664,2365.0,2364.9,2.3947]
["bitfinex","ETHUSD",1726126939885,8.45664,2365.0,2364.8,7.4e-06]
["bitfinex","ETHUSD",1726126939886,4.2285,2364.9,2364.8,7.4e-06]
["bitfinex","ETHUSD",1726126940187,6.00430963,2364.9,2364.8,7.4e-06]
["bitfinex","ETHUSD",1726126940354,10.23280963,2364.9,2364.8,7.4e-06]
["bitfinex","ETHUSD",1726126941272,13.23280963,2364.9,2364.8,7.4e-06]
["bitfinex","ETHUSD",1726126943261,11.457,2364.9,2364.8,7.4e-06]
["bitfinex","ETHUSD",1726126943872,13.67748017,2364.9,2364.8,7.4e-06]
["bitfinex","ETHUSD",1726126944861,17.90598017,2364.9,2364.8,7.4e-06]
["bitfinex","ETHUSD",1726126945070,20.30492034,2364.9,2364.8,7.4e-06]
["bitfinex","ETHUSD",1726126945299,18.08444017,2364.9,2364.8,7.4e-06]
["bitfinex","ETHUSD",1726126945587,23.30578891,2364.9,2364.8,7.4e-06]
["bitfinex","ETHUSD",1726126945985,19.07728891,2364.9,2364.8,7.4e-06]
["bitfinex","ETHUSD",1726126946198,21.74186511,2364.9,2364.8,7.4e-06]
["bitfinex","ETHUSD",1726126946358,19.07728891,2364.9,2364.8,7.4e-06]
["bitfinex","ETHUSD",1726126946789,23.30578891,2364.9,2364.8,7.4e-06]
["bitfinex","ETHUSD",1726126946954,25.97036511,2364.9,2364.8,7.4e-06]
["bitfinex","ETHUSD",1726126947155,18.79292494,2364.9,2364.8,7.4e-06]
["bitfinex","ETHUSD",1726126947354,16.12834874,2364.9,2364.8,2.2750074]
["bitfinex","ETHUSD",1726126948150,16.12834874,2364.9,2364.8,7.4e-06]
["bitfinex","ETHUSD",1726126950981,18.79276049,2364.9,2364.8,7.4e-06]
["bitfinex","ETHUSD",1726126952227,16.12834874,2364.9,2364.8,7.4e-06]
["bitfinex","ETHUSD",1726126952429,18.79276049,2364.9,2364.8,7.4e-06]
["bitfinex","ETHUSD",1726126952576,23.02126049,2364.9,2364.8,7.4e-06]
["bitfinex","ETHUSD",1726126952778,20.35684874,2364.9,2364.8,7.4e-06]
["bitfinex","ETHUSD",1726126953216,12.68712,2364.6,2364.5,5.44456796]
["bitfinex","ETHUSD",1726126953516,17.90739337,2364.6,2364.5,5.65353116]
["bitfinex","ETHUSD",1726126953905,17.90733345,2364.6,2364.5,5.44456796]
["bitfinex","ETHUSD",1726126957091,17.90733345,2364.6,2364.5,2.99256796]
["bitfinex","ETHUSD",1726126957404,17.46320584,2364.6,2364.5,2.99256796]
["bitfinex","ETHUSD",1726126957620,23.99147502,2364.6,2364.5,2.99256796]
["bitfinex","ETHUSD",1726126958418,22.21413815,2364.6,2364.5,2.99256796]
["bitfinex","ETHUSD",1726126959309,20.35903658,2364.6,2364.5,2.99256796]
["bitfinex","ETHUSD",1726126959685,24.43396477,2364.6,2364.5,2.99256796]
["bitfinex","ETHUSD",1726126959885,24.43396477,2364.6,2364.5,7.96e-06]
["bitfinex","ETHUSD",1726126959886,26.99317815,2364.6,2364.5,7.96e-06]
["bitfinex","ETHUSD",1726126960209,29.65690184,2364.6,2364.5,7.96e-06]
["bitfinex","ETHUSD",1726126962118,31.93806956,2364.6,2364.5,7.96e-06]
["bitfinex","ETHUSD",1726126962322,29.27557815,2364.6,2364.5,7.96e-06]
["bitfinex","ETHUSD",1726126963377,32.38325579,2364.6,2364.5,7.96e-06]
["bitfinex","ETHUSD",1726126963498,33.93486607,2364.6,2364.5,7.96e-06]
["bitfinex","ETHUSD",1726126963824,30.82718843,2364.6,2364.5,7.96e-06]
["bitfinex","ETHUSD",1726126966231,29.27557815,2364.6,2364.5,7.96e-06]
["bitfinex","ETHUSD",1726126966421,30.82725971,2364.6,2364.5,7.96e-06]
["bitfinex","ETHUSD",1726126966796,30.82724826,2364.6,2364.5,7.96e-06]
["bitfinex","ETHUSD",1726126967295,12.69195,2363.7,2363.6,2.35]
["bitfinex","ETHUSD",1726126967704,12.69303,2363.5,2363.4,2.3739122]
["bitfinex","ETHUSD",1726126968038,15.69303,2363.5,2363.4,2.3739122]
["bitfinex","ETHUSD",1726126986557,8.46202,2363.5,2363.4,2.3739122]
["bitfinex","ETHUSD",1726126986709,8.46202,2363.5,2363.4,2.82230328]
["bitfinex","ETHUSD",1726126989618,8.46202,2363.5,2363.4,2.61130342]
["bitfinex","ETHUSD",1726126989841,8.46202,2363.5,2363.4,2.82230328]
["bitfinex","ETHUSD",1726126990876,4.23073,2363.7,2363.4,4.51913724]
["bitfinex","ETHUSD",1726126991061,4.23083,2363.6,2363.5,2.78822141]
["bitfinex","ETHUSD",1726126991274,4.23083,2363.6,2363.5,2.70361372]
["bitfinex","ETHUSD",1726126991452,8.46166,2363.6,2363.5,2.91441371]
["bitfinex","ETHUSD",1726126991876,8.46166,2363.6,2363.5,2.46249999]
["bitfinex","ETHUSD",1726126992054,12.69249,2363.6,2363.5,0.21079999]
["bitfinex","ETHUSD",1726126992380,12.69303,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726126992738,15.69303,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726126997397,11.46202,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726126997556,11.46202,2363.5,2363.4,2.3687122]
["bitfinex","ETHUSD",1726126998280,4.23101,2363.5,2363.4,2.3687122]
["bitfinex","ETHUSD",1726126998490,8.46177,2363.6,2363.4,2.60558342]
["bitfinex","ETHUSD",1726126998785,4.23084,2363.6,2363.4,2.60558342]
["bitfinex","ETHUSD",1726126999085,4.23084,2363.6,2363.5,0.20390586]
["bitfinex","ETHUSD",1726126999259,4.23084,2363.6,2363.5,2.51040586]
["bitfinex","ETHUSD",1726126999454,4.23084,2363.6,2363.5,2.97511226]
["bitfinex","ETHUSD",1726126999760,4.23059,2363.8,2363.6,2.3065]
["bitfinex","ETHUSD",1726127000087,4.2302,2364.0,2363.6,2.39110801]
["bitfinex","ETHUSD",1726127000245,4.2302,2364.0,2363.7,2.51317187]
["bitfinex","ETHUSD",1726127000451,4.2302,2364.0,2363.9,2.3095]
["bitfinex","ETHUSD",1726127000871,4.2302,2364.0,2363.9,2.51294237]
["bitfinex","ETHUSD",1726127003278,1.7716875,2364.4,2363.9,2.51294237]
["bitfinex","ETHUSD",1726127003279,1.7716875,2364.4,2364.0,2.3839]
["bitfinex","ETHUSD",1726127003599,1.7716875,2364.4,2363.9,0.20344237]
["bitfinex","ETHUSD",1726127003600,8.45916,2364.3,2364.2,2.3839]
["bitfinex","ETHUSD",1726127003975,8.45916,2364.3,2364.2,2.586629]
["bitfinex","ETHUSD",1726127004967,4.22958,2364.3,2364.2,2.586629]
["bitfinex","ETHUSD",1726127005591,4.22958,2364.3,2364.2,0.202729]
["bitfinex","ETHUSD",1726127005982,4.22958,2364.3,2364.0,2.2515]
["bitfinex","ETHUSD",1726127006204,4.22958,2364.3,2364.2,0.202729]
["bitfinex","ETHUSD",1726127006505,4.22958,2364.3,2364.0,2.2515]
["bitfinex","ETHUSD",1726127006708,4.22958,2364.3,2364.2,0.202729]
["bitfinex","ETHUSD",1726127007015,4.22979,2364.2,2364.0,2.2515]
["bitfinex","ETHUSD",1726127012372,4.22979,2364.2,2363.8,2.60907799]
["bitfinex","ETHUSD",1726127012581,4.22979,2364.2,2363.8,2.3493]
["bitfinex","ETHUSD",1726127012582,4.23013,2364.0,2363.8,2.3493]
["bitfinex","ETHUSD",1726127013789,4.23013,2364.0,2363.9,0.20307317]
["bitfinex","ETHUSD",1726127015843,4.23032,2363.9,2363.6,2.2617]
["bitfinex","ETHUSD",1726127018855,8.46073,2363.9,2363.6,2.2617]
["bitfinex","ETHUSD",1726127019055,8.46073,2363.9,2363.6,3.36424329]
["bitfinex","ETHUSD",1726127019378,4.23032,2363.9,2363.6,3.36424329]
["bitfinex","ETHUSD",1726127019586,8.46071,2363.9,2363.6,3.36424329]
["bitfinex","ETHUSD",1726127019754,4.23032,2363.9,2363.6,3.36424329]
["bitfinex","ETHUSD",1726127020468,8.46073,2363.9,2363.6,3.36424329]
["bitfinex","ETHUSD",1726127020789,4.23032,2363.9,2363.6,3.36424329]
["bitfinex","ETHUSD",1726127021113,8.46072,2363.9,2363.6,3.36424329]
["bitfinex","ETHUSD",1726127021998,4.23032,2363.9,2363.6,3.36424329]
["bitfinex","ETHUSD",1726127022300,4.23047,2363.8,2363.6,3.36424329]
["bitfinex","ETHUSD",1726127022484,4.23047,2363.8,2363.6,2.2617]
["bitfinex","ETHUSD",1726127023177,4.23032,2363.9,2363.6,2.2617]
["bitfinex","ETHUSD",1726127023178,8.46073,2363.9,2363.6,2.2617]
["bitfinex","ETHUSD",1726127023479,8.46072,2363.9,2363.6,2.2617]
["bitfinex","ETHUSD",1726127023679,4.23049,2363.8,2363.6,2.2617]
["bitfinex","ETHUSD",1726127024396,4.23065,2363.7,2363.5,2.32444525]
["bitfinex","ETHUSD",1726127024598,4.23083,2363.6,2363.4,2.4903122]
["bitfinex","ETHUSD",1726127025993,8.46113,2363.8,2363.4,2.4903122]
["bitfinex","ETHUSD",1726127026501,4.23049,2363.8,2363.5,1.85973885]
["bitfinex","ETHUSD",1726127026701,4.23049,2363.8,2363.5,4.22033885]
["bitfinex","ETHUSD",1726127026900,8.46111,2363.8,2363.5,4.64626396]
["bitfinex","ETHUSD",1726127027783,4.23049,2363.8,2363.5,4.64626396]
["bitfinex","ETHUSD",1726127028332,4.23066,2363.7,2363.5,2.78652511]
["bitfinex","ETHUSD",1726127028499,4.23083,2363.6,2363.5,2.3606]
["bitfinex","ETHUSD",1726127028679,4.23083,2363.6,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127030722,4.23083,2363.6,2363.4,1.89865105]
["bitfinex","ETHUSD",1726127030886,4.23083,2363.6,2363.4,2.33211615]
["bitfinex","ETHUSD",1726127033727,8.46121,2363.8,2363.4,2.33211615]
["bitfinex","ETHUSD",1726127034423,4.23065,2363.7,2363.4,2.33211615]
["bitfinex","ETHUSD",1726127035285,4.23056,2363.8,2363.5,2.3062]
["bitfinex","ETHUSD",1726127036329,4.23056,2363.8,2363.5,2.77003162]
["bitfinex","ETHUSD",1726127036502,4.23066,2363.7,2363.5,2.77003162]
["bitfinex","ETHUSD",1726127037889,4.23056,2363.8,2363.5,2.77003162]
["bitfinex","ETHUSD",1726127039298,4.23023,2364.0,2363.6,1.85973885]
["bitfinex","ETHUSD",1726127039498,4.23023,2364.0,2363.7,2.3525]
["bitfinex","ETHUSD",1726127039697,4.23023,2364.0,2363.7,3.2516653]
["bitfinex","ETHUSD",1726127040102,11.58983,2364.2,2363.7,3.2516653]
["bitfinex","ETHUSD",1726127040103,7.36,2364.2,2363.8,1.94434134]
["bitfinex","ETHUSD",1726127040307,4.22951,2364.4,2364.0,1.85973885]
["bitfinex","ETHUSD",1726127040493,4.22976,2364.2,2363.9,2.439]
["bitfinex","ETHUSD",1726127041609,4.22999,2364.1,2363.9,2.439]
["bitfinex","ETHUSD",1726127042095,4.22999,2364.1,2363.7,2.483]
["bitfinex","ETHUSD",1726127042434,4.23014,2364.0,2363.7,2.483]
["bitfinex","ETHUSD",1726127043701,4.23014,2364.0,2363.8,0.20318793]
["bitfinex","ETHUSD",1726127044104,4.23014,2364.0,2363.7,2.483]
["bitfinex","ETHUSD",1726127044437,4.23014,2364.0,2363.8,0.20318793]
["bitfinex","ETHUSD",1726127044837,4.23014,2364.0,2363.7,2.483]
["bitfinex","ETHUSD",1726127045042,4.23014,2364.0,2363.9,0.20307319]
["bitfinex","ETHUSD",1726127045203,4.23029,2363.9,2363.8,0.20318793]
["bitfinex","ETHUSD",1726127045398,4.23029,2363.9,2363.5,2.4703]
["bitfinex","ETHUSD",1726127045736,4.23029,2363.9,2363.5,3.54704854]
["bitfinex","ETHUSD",1726127045938,4.23029,2363.9,2363.5,3.46244336]
["bitfinex","ETHUSD",1726127047502,8.46075,2363.9,2363.5,3.46244336]
["bitfinex","ETHUSD",1726127047697,4.23066,2363.7,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127048714,8.46142,2363.7,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127048914,4.23101,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127054954,8.46202,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127058121,4.23101,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127058346,8.46177,2363.6,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127058721,4.23101,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127060726,8.46183,2363.6,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127063572,4.23101,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127063723,6.52251,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127063924,7.597845,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127064464,6.52251,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127067384,4.23101,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127067944,4.23032,2363.9,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127067945,4.23057,2363.8,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127069064,4.23097,2363.6,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127069272,8.46193,2363.6,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127070683,4.23101,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127071898,4.23096,2363.6,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127072249,8.46196,2363.6,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127072893,4.23101,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127073597,4.23101,2363.5,2363.4,0.23600712]
["bitfinex","ETHUSD",1726127074796,8.46191,2363.6,2363.4,0.23600712]
["bitfinex","ETHUSD",1726127077000,4.23101,2363.5,2363.4,0.23600712]
["bitfinex","ETHUSD",1726127077880,6.62371,2363.5,2363.4,0.23600712]
["bitfinex","ETHUSD",1726127078057,11.940186,2363.5,2363.4,0.23600712]
["bitfinex","ETHUSD",1726127078478,9.547486,2363.5,2363.4,0.23600712]
["bitfinex","ETHUSD",1726127078708,8.46202,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127079297,8.46202,2363.5,2363.4,0.23594485]
["bitfinex","ETHUSD",1726127079504,8.46202,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127079725,8.46202,2363.5,2363.4,0.23594485]
["bitfinex","ETHUSD",1726127080420,4.23101,2363.5,2363.4,0.23594485]
["bitfinex","ETHUSD",1726127082624,8.46154,2363.7,2363.4,0.23594485]
["bitfinex","ETHUSD",1726127082794,4.23085,2363.6,2363.4,0.23594485]
["bitfinex","ETHUSD",1726127084620,4.23101,2363.5,2363.4,0.23594485]
["bitfinex","ETHUSD",1726127088128,1.7750164,2363.8,2363.4,2.56284485]
["bitfinex","ETHUSD",1726127088129,4.23054,2363.8,2363.4,2.56284485]
["bitfinex","ETHUSD",1726127088722,4.23101,2363.5,2363.4,0.23594485]
["bitfinex","ETHUSD",1726127088900,4.23101,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127089224,8.46202,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127089732,10.76292,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127090045,12.30271752,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127091991,10.00181752,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127092191,10.00181752,2363.5,2363.4,0.23590925]
["bitfinex","ETHUSD",1726127093341,11.77683392,2363.5,2363.4,0.23590925]
["bitfinex","ETHUSD",1726127093715,11.77683392,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127093928,14.20923392,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127096047,16.51471963,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127096342,17.29395637,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127097351,19.51460754,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127098141,17.29395637,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127098636,19.51438522,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127098859,19.51437219,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127101824,23.74538219,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127102024,21.52496637,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127102345,23.74481324,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127102584,25.75597637,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127102786,28.41979261,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127102947,28.86290321,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127103280,29.41290321,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127103849,25.18189321,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127104083,22.51807697,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127109692,26.74908697,2363.5,2363.4,0.0389122]
["bitfinex","ETHUSD",1726127110604,26.74908697,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726127110809,34.09764433,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726127111095,31.43724112,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726127111307,30.98009697,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726127115102,35.63414038,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726127116320,32.53226938,2363.5,2363.4,2.2e-06]
["bitfinex","ETHUSD",1726127116470,21.06857885,2362.8,2362.7,0.0389122]
["bitfinex","ETHUSD",1726127116670,24.06857885,2362.8,2362.7,0.0389122]
["bitfinex","ETHUSD",1726127116869,26.38962834,2362.8,2362.7,0.0389122]
["bitfinex","ETHUSD",1726127117098,26.832861,2362.8,2362.7,0.0389122]
["bitfinex","ETHUSD",1726127117281,25.06181151,2362.8,2362.7,0.0389122]
["bitfinex","ETHUSD",1726127117486,28.37265852,2362.8,2362.7,0.0389122]
["bitfinex","ETHUSD",1726127117930,26.60160903,2362.8,2362.7,0.0389122]
["bitfinex","ETHUSD",1726127118581,28.37265852,2362.8,2362.7,0.0389122]
["bitfinex","ETHUSD",1726127119084,26.60160903,2362.8,2362.7,0.0389122]
["bitfinex","ETHUSD",1726127131747,24.32180903,2362.8,2362.7,0.0389122]
["bitfinex","ETHUSD",1726127137737,23.77180903,2362.8,2362.7,0.0389122]
["bitfinex","ETHUSD",1726127138061,22.23201151,2362.8,2362.7,0.0389122]
["bitfinex","ETHUSD",1726127138360,24.553061,2362.8,2362.7,0.0389122]
["bitfinex","ETHUSD",1726127139042,22.78201151,2362.8,2362.7,0.0389122]
["bitfinex","ETHUSD",1726127139345,24.553061,2362.8,2362.7,0.0389122]
["bitfinex","ETHUSD",1726127141926,22.78201151,2362.8,2362.7,0.0389122]
["bitfinex","ETHUSD",1726127142441,24.55279295,2362.8,2362.7,0.0389122]
["bitfinex","ETHUSD",1726127142924,24.99368563,2362.8,2362.7,0.0389122]
["bitfinex","ETHUSD",1726127143374,24.99595144,2362.8,2362.7,0.0389122]
["bitfinex","ETHUSD",1726127146139,24.99712304,2362.8,2362.7,0.0389122]
["bitfinex","ETHUSD",1726127146677,22.78201151,2362.8,2362.7,0.0389122]
["bitfinex","ETHUSD",1726127148771,30.87007772,2362.8,2362.7,2.2e-06]
["bitfinex","ETHUSD",1726127150828,29.01033887,2362.8,2362.7,2.2e-06]
["bitfinex","ETHUSD",1726127151077,31.66862601,2362.8,2362.7,2.2e-06]
["bitfinex","ETHUSD",1726127151440,33.52838431,2362.8,2362.7,2.2e-06]
["bitfinex","ETHUSD",1726127151588,33.52837958,2362.8,2362.7,2.2e-06]
["bitfinex","ETHUSD",1726127151975,33.52835972,2362.8,2362.7,2.2e-06]
["bitfinex","ETHUSD",1726127152178,29.67255351,2362.8,2362.7,2.2e-06]
["bitfinex","ETHUSD",1726127152349,31.22492799,2362.8,2362.7,2.2e-06]
["bitfinex","ETHUSD",1726127152684,31.22496637,2362.8,2362.7,2.2e-06]
["bitfinex","ETHUSD",1726127153354,23.58055466,2362.8,2362.7,2.2e-06]
["bitfinex","ETHUSD",1726127153552,23.58151578,2362.8,2362.7,2.2e-06]
["bitfinex","ETHUSD",1726127153756,23.58151578,2362.8,2361.4,2.3365]
["bitfinex","ETHUSD",1726127153757,8.46918,2361.5,2361.4,2.3365]
["bitfinex","ETHUSD",1726127153983,9.316098,2361.5,2361.4,2.3365]
["bitfinex","ETHUSD",1726127154289,10.32891885,2361.5,2361.4,2.3365]
["bitfinex","ETHUSD",1726127157861,14.56350885,2361.5,2361.4,2.3365]
["bitfinex","ETHUSD",1726127158394,10.32891885,2361.5,2361.4,2.3365]
["bitfinex","ETHUSD",1726127158568,14.56350885,2361.5,2361.4,2.3365]
["bitfinex","ETHUSD",1726127161860,12.70431,2361.4,2361.3,0.0389122]
["bitfinex","ETHUSD",1726127163995,15.70431,2361.4,2361.3,0.0389122]
["bitfinex","ETHUSD",1726127164160,17.92847723,2361.4,2361.3,0.0389122]
["bitfinex","ETHUSD",1726127165159,25.20604723,2361.4,2361.3,0.0389122]
["bitfinex","ETHUSD",1726127165888,18.47847723,2361.4,2361.3,0.0389122]
["bitfinex","ETHUSD",1726127166089,15.70431,2361.4,2361.3,0.0389122]
["bitfinex","ETHUSD",1726127167377,11.46954,2361.4,2361.3,0.0389122]
["bitfinex","ETHUSD",1726127167859,15.70431,2361.4,2361.3,0.0389122]
["bitfinex","ETHUSD",1726127176127,11.46954,2361.4,2361.3,2.3054122]
["bitfinex","ETHUSD",1726127176332,0.44303348,2361.5,2361.3,2.53595342]
["bitfinex","ETHUSD",1726127176333,4.67764348,2361.5,2361.3,2.53595342]
["bitfinex","ETHUSD",1726127176485,8.46931,2361.5,2361.3,2.73127745]
["bitfinex","ETHUSD",1726127176684,8.46932,2361.5,2361.3,2.73127745]
["bitfinex","ETHUSD",1726127176993,4.23461,2361.5,2361.3,2.73127745]
["bitfinex","ETHUSD",1726127177304,4.23461,2361.5,2361.4,2.73479649]
["bitfinex","ETHUSD",1726127177679,4.23461,2361.5,2361.4,2.92993908]
["bitfinex","ETHUSD",1726127179419,4.23461,2361.5,2361.4,2.64834259]
["bitfinex","ETHUSD",1726127184130,4.23461,2361.5,2361.4,2.4532]
["bitfinex","ETHUSD",1726127184340,4.23461,2361.5,2361.4,2.64816099]
["bitfinex","ETHUSD",1726127185408,10.36,2362.0,2361.4,2.64816099]
["bitfinex","ETHUSD",1726127185610,4.23362,2362.1,2361.6,2.3943]
["bitfinex","ETHUSD",1726127185810,4.23388,2361.9,2361.7,2.47896905]
["bitfinex","ETHUSD",1726127186010,4.23388,2361.9,2361.7,2.67345669]
["bitfinex","ETHUSD",1726127186749,4.23388,2361.9,2361.7,2.58878764]
["bitfinex","ETHUSD",1726127186952,4.23388,2361.9,2361.8,0.26734603]
["bitfinex","ETHUSD",1726127187110,4.23388,2361.9,2361.8,2.56284603]
["bitfinex","ETHUSD",1726127187314,4.23388,2361.9,2361.8,2.75721873]
["bitfinex","ETHUSD",1726127187930,4.23362,2362.1,2361.8,2.75721873]
["bitfinex","ETHUSD",1726127188145,8.46729,2362.1,2361.8,2.75721873]
["bitfinex","ETHUSD",1726127188454,4.23362,2362.1,2362.0,2.2955]
["bitfinex","ETHUSD",1726127188813,4.23362,2362.1,2362.0,2.48964283]
["bitfinex","ETHUSD",1726127189653,8.46724,2362.1,2362.0,2.48964283]
["bitfinex","ETHUSD",1726127191318,8.46724,2362.1,2362.0,0.19414283]
["bitfinex","ETHUSD",1726127191719,4.23387,2361.9,2361.8,2.2538]
["bitfinex","ETHUSD",1726127195033,4.23362,2362.1,2361.8,2.47918]
["bitfinex","ETHUSD",1726127195239,8.46652,2362.3,2361.9,0.08466656]
["bitfinex","ETHUSD",1726127195465,4.23344,2362.2,2362.0,2.3439]
["bitfinex","ETHUSD",1726127195624,8.46648,2362.3,2362.0,2.60929466]
["bitfinex","ETHUSD",1726127195961,4.23335,2362.2,2362.0,2.60929466]
["bitfinex","ETHUSD",1726127196887,9.13229336,2362.7,2362.2,4.23319]
["bitfinex","ETHUSD",1726127197029,4.23224,2362.9,2362.5,2.3167]
["bitfinex","ETHUSD",1726127197229,7.36,2363.1,2362.5,2.40133892]
["bitfinex","ETHUSD",1726127197434,4.23262,2362.6,2362.5,2.3167]
["bitfinex","ETHUSD",1726127197635,4.23228,2362.8,2362.5,2.3167]
["bitfinex","ETHUSD",1726127200235,8.46466,2362.8,2362.5,2.3167]
["bitfinex","ETHUSD",1726127200442,4.23228,2362.8,2362.5,2.54837]
["bitfinex","ETHUSD",1726127200843,4.23199,2363.0,2362.5,2.54837]
["bitfinex","ETHUSD",1726127200844,4.23209,2362.9,2362.5,2.54837]
["bitfinex","ETHUSD",1726127201048,4.23209,2362.9,2362.7,2.4762]
["bitfinex","ETHUSD",1726127201873,4.23226,2362.8,2362.7,2.4762]
["bitfinex","ETHUSD",1726127202076,4.23226,2362.8,2362.2,2.4762]
["bitfinex","ETHUSD",1726127202277,4.23266,2362.6,2362.4,2.4762]
["bitfinex","ETHUSD",1726127203034,4.2328,2362.5,2362.4,2.4762]
["bitfinex","ETHUSD",1726127203238,4.23266,2362.6,2362.4,2.4762]
["bitfinex","ETHUSD",1726127204031,4.2313593,2362.6,2362.4,2.4762]
["bitfinex","ETHUSD",1726127206478,4.2328,2362.5,2362.4,2.4762]
["bitfinex","ETHUSD",1726127206654,4.2328,2362.5,2361.8,4.2592218]
["bitfinex","ETHUSD",1726127206655,4.23336,2362.2,2362.0,2.3158]
["bitfinex","ETHUSD",1726127208078,4.23301,2362.4,2362.0,2.3158]
["bitfinex","ETHUSD",1726127209081,8.46609,2362.4,2362.0,2.3158]
["bitfinex","ETHUSD",1726127209478,4.23317,2362.3,2362.0,2.3158]
["bitfinex","ETHUSD",1726127211008,4.23301,2362.4,2362.0,2.3158]
["bitfinex","ETHUSD",1726127211203,4.23273,2362.6,2362.0,2.3158]
["bitfinex","ETHUSD",1726127211204,4.23273,2362.6,2362.2,2.2905]
["bitfinex","ETHUSD",1726127211492,4.2328,2362.5,2362.2,2.2905]
["bitfinex","ETHUSD",1726127211724,4.23272,2362.6,2362.2,2.2905]
["bitfinex","ETHUSD",1726127211725,8.46548,2362.6,2362.2,2.2905]
["bitfinex","ETHUSD",1726127211929,4.23272,2362.6,2362.2,2.2905]
["bitfinex","ETHUSD",1726127212222,4.23234,2362.8,2362.4,2.4644]
["bitfinex","ETHUSD",1726127212424,4.23234,2362.8,2362.2,8.2670718]
["bitfinex","ETHUSD",1726127212425,4.23234,2362.8,2362.6,2.4644]
["bitfinex","ETHUSD",1726127214087,4.23234,2362.8,2362.5,0.25490502]
["bitfinex","ETHUSD",1726127214422,4.23234,2362.8,2362.4,2.4644]
["bitfinex","ETHUSD",1726127214719,4.23234,2362.8,2362.4,2.54904235]
["bitfinex","ETHUSD",1726127214921,4.23234,2362.8,2362.4,2.4644]
["bitfinex","ETHUSD",1726127215218,8.46472,2362.8,2362.4,2.4644]
["bitfinex","ETHUSD",1726127215422,4.23245,2362.7,2362.4,2.4644]
["bitfinex","ETHUSD",1726127216222,4.23234,2362.8,2362.4,2.4644]
["bitfinex","ETHUSD",1726127217083,8.46472,2362.8,2362.4,2.4644]
["bitfinex","ETHUSD",1726127217496,4.23245,2362.7,2362.4,2.4644]
["bitfinex","ETHUSD",1726127217924,4.23245,2362.7,2362.4,3.134173]
["bitfinex","ETHUSD",1726127218083,8.46474,2362.8,2362.4,3.134173]
["bitfinex","ETHUSD",1726127218927,4.23248,2362.7,2362.4,3.134173]
["bitfinex","ETHUSD",1726127219428,4.2328,2362.5,2362.2,2.4097]
["bitfinex","ETHUSD",1726127222591,4.23262,2362.6,2362.2,2.4097]
["bitfinex","ETHUSD",1726127224250,4.23262,2362.6,2362.2,2.49434904]
["bitfinex","ETHUSD",1726127224548,4.23262,2362.6,2362.2,2.4097]
["bitfinex","ETHUSD",1726127225046,4.23262,2362.6,2362.2,2.49434981]
["bitfinex","ETHUSD",1726127225245,4.23262,2362.6,2362.2,3.59050079]
["bitfinex","ETHUSD",1726127225551,4.23254,2362.7,2362.3,0.08464907]
["bitfinex","ETHUSD",1726127226209,4.23254,2362.7,2362.4,2.4531]
["bitfinex","ETHUSD",1726127226718,8.46512,2362.7,2362.4,2.4531]
["bitfinex","ETHUSD",1726127227217,4.23264,2362.6,2362.4,2.4531]
["bitfinex","ETHUSD",1726127227620,4.23254,2362.7,2362.4,2.4531]
["bitfinex","ETHUSD",1726127228053,8.46513,2362.7,2362.4,2.4531]
["bitfinex","ETHUSD",1726127228218,4.23254,2362.7,2362.4,2.53774734]
["bitfinex","ETHUSD",1726127228419,4.23254,2362.7,2362.4,2.90113717]
["bitfinex","ETHUSD",1726127228827,8.46444,2362.9,2362.4,2.90113717]
["bitfinex","ETHUSD",1726127229054,4.23218,2362.9,2362.4,2.90113717]
["bitfinex","ETHUSD",1726127230229,4.23181,2363.1,2362.6,2.4808]
["bitfinex","ETHUSD",1726127230451,4.23181,2363.1,2362.8,2.4808]
["bitfinex","ETHUSD",1726127232465,8.46367,2363.1,2362.8,2.4808]
["bitfinex","ETHUSD",1726127232670,4.23181,2363.1,2362.8,2.4808]
["bitfinex","ETHUSD",1726127233068,4.23201,2363.0,2362.8,2.4808]
["bitfinex","ETHUSD",1726127233234,1.882326,2363.1,2362.2,2.4769]
["bitfinex","ETHUSD",1726127233434,4.23265,2362.6,2362.2,2.4769]
["bitfinex","ETHUSD",1726127235163,4.23281,2362.5,2362.2,2.4769]
["bitfinex","ETHUSD",1726127235536,7.23214,2362.9,2362.2,2.4769]
["bitfinex","ETHUSD",1726127235537,4.23302,2362.4,2362.2,2.4769]
["bitfinex","ETHUSD",1726127235738,4.23302,2362.4,2361.8,0.22538]
["bitfinex","ETHUSD",1726127235739,4.23316,2362.3,2361.9,2.4206]
["bitfinex","ETHUSD",1726127235943,4.23316,2362.3,2362.0,0.264598]
["bitfinex","ETHUSD",1726127236738,4.23302,2362.4,2362.0,0.264598]
["bitfinex","ETHUSD",1726127237136,4.23329,2362.3,2362.0,0.264598]
["bitfinex","ETHUSD",1726127238888,4.23302,2362.4,2362.0,0.264598]
["bitfinex","ETHUSD",1726127239091,4.2332,2362.3,2362.0,0.264598]
["bitfinex","ETHUSD",1726127241067,4.23336,2362.2,2362.0,0.264598]
["bitfinex","ETHUSD",1726127241513,8.46681,2362.2,2362.0,0.264598]
["bitfinex","ETHUSD",1726127242005,4.23336,2362.2,2362.0,0.264598]
["bitfinex","ETHUSD",1726127244210,4.23352,2362.1,2362.0,0.264598]
["bitfinex","ETHUSD",1726127244512,1.77229336,2362.5,2361.7,4.0338418]
["bitfinex","ETHUSD",1726127244513,4.23388,2361.9,2361.7,2.3954]
["bitfinex","ETHUSD",1726127244690,4.23405,2361.8,2361.7,2.3954]
["bitfinex","ETHUSD",1726127244891,4.23405,2361.8,2361.3,5.16219441]
["bitfinex","ETHUSD",1726127244892,4.23431,2361.7,2361.4,2.4532]
["bitfinex","ETHUSD",1726127245097,4.23405,2361.8,2361.4,2.4532]
["bitfinex","ETHUSD",1726127245098,4.23405,2361.8,2361.5,4.0338418]
["bitfinex","ETHUSD",1726127245276,4.23405,2361.8,2361.6,2.4532]
["bitfinex","ETHUSD",1726127245482,4.2338,2362.0,2361.6,2.4532]
["bitfinex","ETHUSD",1726127245789,4.2338,2362.0,2361.8,2.4532]
["bitfinex","ETHUSD",1726127246116,8.46761,2362.0,2361.8,2.4532]
["bitfinex","ETHUSD",1726127246711,8.4676,2362.0,2361.8,2.4532]
["bitfinex","ETHUSD",1726127247098,4.23387,2361.9,2361.8,2.4532]
["bitfinex","ETHUSD",1726127247270,4.23418,2361.8,2361.5,2.3527]
["bitfinex","ETHUSD",1726127248013,4.23433,2361.7,2361.5,2.3527]
["bitfinex","ETHUSD",1726127248522,4.23433,2361.7,2361.3,0.0389122]
["bitfinex","ETHUSD",1726127248719,8.4684,2361.8,2361.3,3.43524682]
["bitfinex","ETHUSD",1726127248868,4.23425,2361.7,2361.3,7.46908862]
["bitfinex","ETHUSD",1726127249068,4.23418,2361.8,2361.3,7.46908862]
["bitfinex","ETHUSD",1726127249787,4.23418,2361.8,2361.4,2.3527]
["bitfinex","ETHUSD",1726127249984,4.23418,2361.8,2361.6,2.2645]
["bitfinex","ETHUSD",1726127250201,4.23418,2361.8,2361.6,2.89433418]
["bitfinex","ETHUSD",1726127250483,4.23378,2362.0,2361.6,2.89433418]
["bitfinex","ETHUSD",1726127250706,4.23342,2362.2,2361.8,2.4554]
["bitfinex","ETHUSD",1726127250878,4.23342,2362.2,2361.8,2.54006589]
["bitfinex","ETHUSD",1726127251315,4.2337,2362.0,2361.8,2.4554]
["bitfinex","ETHUSD",1726127253018,4.2337,2362.0,2361.6,2.98343418]
["bitfinex","ETHUSD",1726127253402,4.23403,2361.9,2361.6,2.3536]
["bitfinex","ETHUSD",1726127254527,4.234,2361.9,2361.6,2.3536]
["bitfinex","ETHUSD",1726127255083,8.46802,2361.9,2361.6,2.3536]
["bitfinex","ETHUSD",1726127255279,4.23408,2361.8,2361.6,2.3536]
["bitfinex","ETHUSD",1726127255532,4.234,2361.9,2361.6,2.59742756]
["bitfinex","ETHUSD",1726127255815,4.23399,2361.9,2361.6,2.59742756]
["bitfinex","ETHUSD",1726127256695,8.468,2361.9,2361.6,2.59742756]
["bitfinex","ETHUSD",1726127257090,4.23399,2361.9,2361.6,2.59742756]
["bitfinex","ETHUSD",1726127257704,4.23386,2362.0,2361.6,2.59742756]
["bitfinex","ETHUSD",1726127258008,4.23386,2362.0,2361.7,0.34441304]
["bitfinex","ETHUSD",1726127258207,4.23386,2362.0,2361.7,0.25974276]
["bitfinex","ETHUSD",1726127260631,4.23391,2361.9,2361.7,0.25974276]
["bitfinex","ETHUSD",1726127260783,4.23391,2361.9,2361.6,0.24382756]
["bitfinex","ETHUSD",1726127261918,4.2338,2362.0,2361.7,2.3016]
["bitfinex","ETHUSD",1726127262988,4.23405,2361.8,2361.4,2.318]
["bitfinex","ETHUSD",1726127263183,4.23405,2361.8,2361.4,3.5045584]
["bitfinex","ETHUSD",1726127263388,4.23405,2361.8,2361.4,3.58923723]
["bitfinex","ETHUSD",1726127264826,4.23405,2361.8,2361.4,3.5045584]
["bitfinex","ETHUSD",1726127265130,4.23382,2362.0,2361.5,2.3796]
["bitfinex","ETHUSD",1726127265316,4.23382,2362.0,2361.6,0.08467563]
["bitfinex","ETHUSD",1726127265317,4.23399,2361.9,2361.6,0.08467563]
["bitfinex","ETHUSD",1726127265702,4.23399,2361.9,2361.5,2.46427712]
["bitfinex","ETHUSD",1726127265904,4.23399,2361.9,2361.5,3.68021989]
["bitfinex","ETHUSD",1726127267252,4.23382,2362.0,2361.5,3.68021989]
["bitfinex","ETHUSD",1726127267530,6.54421,2362.0,2361.5,3.59554277]
["bitfinex","ETHUSD",1726127267735,4.23399,2361.9,2361.5,3.68021904]
["bitfinex","ETHUSD",1726127268227,4.23399,2361.9,2361.5,3.59554277]
["bitfinex","ETHUSD",1726127269028,4.23399,2361.9,2361.5,3.68021982]
["bitfinex","ETHUSD",1726127269235,4.2336,2362.1,2361.6,0.35955428]
["bitfinex","ETHUSD",1726127269392,4.2336,2362.1,2361.7,0.08466954]
["bitfinex","ETHUSD",1726127272087,7.36,2362.4,2362.0,1.86289024]
["bitfinex","ETHUSD",1726127272293,14.00391,2362.8,2362.2,6.09610024]
["bitfinex","ETHUSD",1726127272500,9.13229336,2363.1,2362.6,4.23248]
["bitfinex","ETHUSD",1726127272767,14.53865537,2363.2,2362.7,4.36112611]
["bitfinex","ETHUSD",1726127272768,4.23166,2363.2,2362.7,4.36112611]
["bitfinex","ETHUSD",1726127273031,4.23151,2363.3,2362.8,0.08463669]
["bitfinex","ETHUSD",1726127273330,1.77229336,2363.4,2362.0,0.88845221]
["bitfinex","ETHUSD",1726127273331,2.2555,2362.7,2362.0,0.88845221]
["bitfinex","ETHUSD",1726127273490,2.2555,2362.7,2361.4,5.08854732]
["bitfinex","ETHUSD",1726127273491,2.2555,2362.0,2361.1,6.09812024]
["bitfinex","ETHUSD",1726127273689,1.77229336,2362.2,2361.4,2.4254]
["bitfinex","ETHUSD",1726127273690,4.23367,2362.1,2361.4,2.4254]
["bitfinex","ETHUSD",1726127274024,4.23366,2362.1,2361.4,3.09532422]
["bitfinex","ETHUSD",1726127274185,4.2337,2362.0,2361.4,3.09532422]
["bitfinex","ETHUSD",1726127274741,4.2337,2362.0,2361.4,2.4254]
["bitfinex","ETHUSD",1726127275189,4.23388,2361.9,2361.4,2.4254]
["bitfinex","ETHUSD",1726127278306,8.46788,2361.9,2361.4,2.4254]
["bitfinex","ETHUSD",1726127278517,4.23388,2361.9,2361.4,2.4254]
["bitfinex","ETHUSD",1726127278725,8.46791,2361.9,2361.4,2.4254]
["bitfinex","ETHUSD",1726127279043,4.23388,2361.9,2361.4,3.09534122]
["bitfinex","ETHUSD",1726127279210,5.20860782,2362.3,2361.7,4.03666836]
["bitfinex","ETHUSD",1726127279211,8.68474341,2362.3,2361.7,4.03666836]
["bitfinex","ETHUSD",1726127279575,7.36,2362.3,2361.8,10.90134953]
["bitfinex","ETHUSD",1726127279702,9.79057341,2362.5,2361.8,6.66739953]
["bitfinex","ETHUSD",1726127279703,4.23291,2362.5,2361.8,6.66739953]
["bitfinex","ETHUSD",1726127280018,4.23291,2362.5,2361.9,5.30416679]
["bitfinex","ETHUSD",1726127280222,4.23291,2362.5,2362.0,0.08465597]
["bitfinex","ETHUSD",1726127280432,8.46583,2362.5,2362.0,0.08465597]
["bitfinex","ETHUSD",1726127280736,4.23291,2362.5,2362.1,2.3488]
["bitfinex","ETHUSD",1726127280900,4.23291,2362.5,2362.2,0.6667116]
["bitfinex","ETHUSD",1726127283504,4.23303,2362.4,2362.2,0.6667116]
["bitfinex","ETHUSD",1726127283698,4.23303,2362.4,2362.1,2.3488]
["bitfinex","ETHUSD",1726127284516,4.23317,2362.3,2361.9,1.07040679]
["bitfinex","ETHUSD",1726127284845,4.23317,2362.3,2362.2,0.17377554]
["bitfinex","ETHUSD",1726127286702,5.55773341,2362.4,2362.2,0.17377554]
["bitfinex","ETHUSD",1726127288038,4.23316,2362.3,2362.2,0.17377554]
["bitfinex","ETHUSD",1726127291469,5.55773341,2362.4,2362.2,0.17377554]
["bitfinex","ETHUSD",1726127291685,8.46613,2362.4,2362.2,0.17377554]
["bitfinex","ETHUSD",1726127292027,4.23299,2362.4,2362.2,0.17377554]
["bitfinex","ETHUSD",1726127292228,8.46613,2362.4,2362.2,0.17377554]
["bitfinex","ETHUSD",1726127292585,4.23316,2362.3,2362.2,0.17377554]
["bitfinex","ETHUSD",1726127292971,4.23299,2362.4,2362.2,0.17377554]
["bitfinex","ETHUSD",1726127293170,4.23316,2362.3,2362.2,0.17377554]
["bitfinex","ETHUSD",1726127293353,8.46632,2362.3,2362.2,0.17377554]
["bitfinex","ETHUSD",1726127293676,4.23316,2362.3,2362.2,0.17377554]
["bitfinex","ETHUSD",1726127300643,1.32474341,2362.4,2362.2,2.57127554]
["bitfinex","ETHUSD",1726127300852,1.32474341,2362.6,2362.2,2.82840309]
["bitfinex","ETHUSD",1726127301029,5.55705341,2362.8,2362.3,4.31775733]
["bitfinex","ETHUSD",1726127301391,5.55686341,2362.9,2362.5,2.3012]
["bitfinex","ETHUSD",1726127301670,5.55686341,2362.9,2362.5,2.38584072]
["bitfinex","ETHUSD",1726127301671,4.23212,2362.9,2362.5,2.38584072]
["bitfinex","ETHUSD",1726127301870,4.23212,2362.9,2362.5,2.3012]
["bitfinex","ETHUSD",1726127302876,17.14875341,2363.0,2362.5,2.38584077]
["bitfinex","ETHUSD",1726127303072,4.23208,2362.9,2362.5,3.43820952]
["bitfinex","ETHUSD",1726127303574,11.59198,2363.0,2362.5,3.5228503]
["bitfinex","ETHUSD",1726127304075,15.82401,2363.0,2362.5,3.5228503]
["bitfinex","ETHUSD",1726127304245,4.23198,2363.0,2362.5,3.52284912]
["bitfinex","ETHUSD",1726127304441,6.00394336,2363.2,2362.7,2.4198]
["bitfinex","ETHUSD",1726127304442,5.55639341,2363.2,2362.7,2.4198]
["bitfinex","ETHUSD",1726127304643,4.23165,2363.2,2362.8,0.08463421]
["bitfinex","ETHUSD",1726127304872,8.46333,2363.2,2362.8,0.08463421]
["bitfinex","ETHUSD",1726127305263,4.23174,2363.1,2362.8,0.08463421]
["bitfinex","ETHUSD",1726127305581,4.23165,2363.2,2362.8,0.75840777]
["bitfinex","ETHUSD",1726127305781,4.23165,2363.2,2362.8,0.84303823]
["bitfinex","ETHUSD",1726127305934,4.2313,2363.4,2362.8,0.84303823]
["bitfinex","ETHUSD",1726127306132,4.2313,2363.4,2362.9,2.3598]
["bitfinex","ETHUSD",1726127306339,4.2313,2363.4,2363.0,0.08462638]
["bitfinex","ETHUSD",1726127306666,11.59091,2363.6,2363.1,2.3598]
["bitfinex","ETHUSD",1726127306981,11.59091,2363.6,2363.2,0.08461831]
["bitfinex","ETHUSD",1726127307282,7.36,2363.6,2363.2,0.08461831]
["bitfinex","ETHUSD",1726127308659,4.23056,2363.8,2363.2,4.31614831]
["bitfinex","ETHUSD",1726127308867,4.23056,2363.8,2363.4,2.4014]
["bitfinex","ETHUSD",1726127309458,6.61234,2364.0,2363.4,3.064693]
["bitfinex","ETHUSD",1726127309671,8.4604,2364.0,2363.4,3.064693]
["bitfinex","ETHUSD",1726127309855,4.23014,2364.0,2363.4,3.14929985]
["bitfinex","ETHUSD",1726127310279,4.23031,2363.9,2363.4,3.064693]
["bitfinex","ETHUSD",1726127310440,4.23014,2364.0,2363.4,3.064693]
["bitfinex","ETHUSD",1726127310641,4.23014,2364.0,2363.5,0.71013614]
["bitfinex","ETHUSD",1726127310841,4.23014,2364.0,2363.5,0.79473889]
["bitfinex","ETHUSD",1726127311140,1.36365561,2364.1,2363.6,2.4929]
["bitfinex","ETHUSD",1726127311342,1.36365561,2364.1,2363.8,2.3482]
["bitfinex","ETHUSD",1726127311682,1.36365561,2364.1,2363.8,6.66323585]
["bitfinex","ETHUSD",1726127311886,1.36365561,2364.1,2363.9,1.06999042]
["bitfinex","ETHUSD",1726127312265,0.0389122,2364.1,2363.9,5.30015042]
["bitfinex","ETHUSD",1726127312451,0.0389122,2364.1,2363.9,1.06999042]
["bitfinex","ETHUSD",1726127316599,0.0389122,2364.1,2363.9,5.38484053]
["bitfinex","ETHUSD",1726127316756,0.0389122,2364.1,2363.9,5.30025042]
["bitfinex","ETHUSD",1726127316958,0.0389122,2364.1,2364.0,0.76484504]
["bitfinex","ETHUSD",1726127317707,0.0389122,2364.1,2364.0,3.19634504]
["bitfinex","ETHUSD",1726127318695,0.0389122,2364.1,2364.0,7.42645504]
["bitfinex","ETHUSD",1726127318995,0.0389122,2364.1,2364.0,3.19634504]
["bitfinex","ETHUSD",1726127319698,0.0389122,2364.1,2364.0,7.42645504]
["bitfinex","ETHUSD",1726127327303,11.58913,2364.6,2364.0,7.42645504]
["bitfinex","ETHUSD",1726127327304,7.36,2364.6,2364.2,4.22966]
["bitfinex","ETHUSD",1726127327614,4.2677122,2364.8,2364.3,4.31413931]
["bitfinex","ETHUSD",1726127327813,4.2677022,2364.8,2364.3,4.31413931]
["bitfinex","ETHUSD",1726127328116,0.0389122,2364.8,2364.4,6.62969]
["bitfinex","ETHUSD",1726127328475,0.0389122,2364.8,2364.4,2.4004]
["bitfinex","ETHUSD",1726127328674,0.0389122,2364.8,2364.4,3.063387]
["bitfinex","ETHUSD",1726127328900,6.57362,2364.7,2364.4,0.662987]
["bitfinex","ETHUSD",1726127329099,6.57362,2364.7,2364.2,3.0]
["bitfinex","ETHUSD",1726127330097,6.57362,2364.7,2364.0,0.76484504]
["bitfinex","ETHUSD",1726127330098,2.3446,2364.7,2364.0,0.76484504]
["bitfinex","ETHUSD",1726127330290,4.2676222,2364.8,2363.8,4.23044]
["bitfinex","ETHUSD",1726127330291,2.3102,2364.3,2363.8,4.23044]
["bitfinex","ETHUSD",1726127330754,6.53978,2364.3,2363.6,6.5357]
["bitfinex","ETHUSD",1726127331045,4.22987,2364.2,2363.6,6.5357]
["bitfinex","ETHUSD",1726127331523,4.23012,2364.0,2363.6,2.305]
["bitfinex","ETHUSD",1726127331682,4.23012,2364.0,2363.2,3.43]
["bitfinex","ETHUSD",1726127331683,2.4763,2364.0,2363.3,2.3867]
["bitfinex","ETHUSD",1726127331901,4.23041,2363.9,2363.4,0.58167]
["bitfinex","ETHUSD",1726127332393,8.46083,2363.9,2363.4,0.58167]
["bitfinex","ETHUSD",1726127332600,4.23041,2363.9,2363.4,0.58167]
["bitfinex","ETHUSD",1726127334523,4.23052,2363.8,2363.4,0.58167]
["bitfinex","ETHUSD",1726127334678,4.23041,2363.9,2363.4,0.58167]
["bitfinex","ETHUSD",1726127334882,4.23041,2363.9,2363.5,0.70050384]
["bitfinex","ETHUSD",1726127335090,4.23049,2363.8,2363.5,0.70050384]
["bitfinex","ETHUSD",1726127335324,4.23041,2363.9,2363.5,0.70050384]
["bitfinex","ETHUSD",1726127335530,2.4763,2364.0,2363.5,8.9680922]
["bitfinex","ETHUSD",1726127335714,4.23002,2364.1,2363.5,4.7371722]
["bitfinex","ETHUSD",1726127335915,4.23002,2364.1,2363.6,3.35789222]
["bitfinex","ETHUSD",1726127336634,13.86859,2364.2,2363.6,7.58871222]
["bitfinex","ETHUSD",1726127336931,13.86859,2364.2,2363.6,7.67331251]
["bitfinex","ETHUSD",1726127337477,9.6388,2364.2,2363.6,7.67331251]
["bitfinex","ETHUSD",1726127337794,7.36,2364.2,2363.7,8.26727836]
["bitfinex","ETHUSD",1726127337995,7.36,2364.2,2363.9,2.4977]
["bitfinex","ETHUSD",1726127338210,4.2295,2364.4,2363.9,2.4977]
["bitfinex","ETHUSD",1726127339282,4.22965,2364.3,2363.9,2.4977]
["bitfinex","ETHUSD",1726127339737,4.22965,2364.3,2363.8,1.16251706]
["bitfinex","ETHUSD",1726127340137,4.22977,2364.2,2363.8,1.16251706]
["bitfinex","ETHUSD",1726127340339,6.69787,2364.2,2363.9,0.76487371]
["bitfinex","ETHUSD",1726127340657,6.69787,2364.2,2363.7,2.2557]
["bitfinex","ETHUSD",1726127340938,4.22964,2364.3,2363.7,2.2557]
["bitfinex","ETHUSD",1726127341090,4.22964,2364.3,2363.7,6.48627]
["bitfinex","ETHUSD",1726127342016,2.3441,2364.5,2363.8,2.4216]
["bitfinex","ETHUSD",1726127342346,4.22912,2364.6,2363.9,8.26694836]
["bitfinex","ETHUSD",1726127342521,4.22942,2364.4,2364.0,1.06885484]
["bitfinex","ETHUSD",1726127342706,4.22942,2364.4,2363.8,2.4216]
["bitfinex","ETHUSD",1726127342707,4.22969,2364.3,2363.8,2.4216]
["bitfinex","ETHUSD",1726127343416,4.22942,2364.4,2363.8,2.4216]
["bitfinex","ETHUSD",1726127343809,8.45898,2364.4,2363.8,2.4216]
["bitfinex","ETHUSD",1726127344867,4.2296,2364.3,2363.8,2.4216]
["bitfinex","ETHUSD",1726127345853,4.22942,2364.4,2363.8,2.4216]
["bitfinex","ETHUSD",1726127345854,4.22982,2364.2,2363.8,2.4216]
["bitfinex","ETHUSD",1726127346008,4.22982,2364.2,2363.6,2.379]
["bitfinex","ETHUSD",1726127346367,4.886772,2364.4,2363.5,4.93140384]
["bitfinex","ETHUSD",1726127346368,4.22942,2364.4,2363.8,2.379]
["bitfinex","ETHUSD",1726127346504,4.22926,2364.5,2364.0,2.379]
["bitfinex","ETHUSD",1726127348870,4.22912,2364.6,2364.0,2.46358651]
["bitfinex","ETHUSD",1726127349077,4.2676122,2364.8,2364.2,2.3203]
["bitfinex","ETHUSD",1726127349321,4.2676122,2364.8,2364.2,6.63448843]
["bitfinex","ETHUSD",1726127350114,4.2676122,2364.8,2364.3,4.22955]
["bitfinex","ETHUSD",1726127350417,0.0389122,2364.8,2364.5,2.2717]
["bitfinex","ETHUSD",1726127350579,0.0389122,2364.8,2364.6,0.6501]
["bitfinex","ETHUSD",1726127351228,0.0389122,2364.8,2364.3,8.26612836]
["bitfinex","ETHUSD",1726127351229,4.2676122,2364.8,2364.3,2.2577]
["bitfinex","ETHUSD",1726127352617,4.2676122,2364.8,2364.3,6.48725]
["bitfinex","ETHUSD",1726127353320,0.0389122,2364.8,2364.3,6.48725]
["bitfinex","ETHUSD",1726127353495,0.0389122,2364.8,2364.3,6.57182561]
["bitfinex","ETHUSD",1726127353908,0.0389122,2364.8,2364.5,4.2292]
["bitfinex","ETHUSD",1726127354210,0.0389122,2364.8,2364.6,0.43137756]
["bitfinex","ETHUSD",1726127355433,0.0389122,2364.8,2364.6,2.85237756]
["bitfinex","ETHUSD",1726127355626,0.0389122,2364.8,2364.6,0.43137756]
["bitfinex","ETHUSD",1726127356790,0.0389122,2364.8,2364.0,3.33335781]
["bitfinex","ETHUSD",1726127356997,4.22916,2364.6,2364.0,3.85403192]
["bitfinex","ETHUSD",1726127357237,6.68695,2364.5,2364.0,3.85403192]
["bitfinex","ETHUSD",1726127357387,2.4576,2364.5,2364.0,2.4461]
["bitfinex","ETHUSD",1726127357726,4.22916,2364.6,2364.1,0.667624]
["bitfinex","ETHUSD",1726127358264,4.22916,2364.6,2363.7,2.4797]
["bitfinex","ETHUSD",1726127358265,4.23009,2364.1,2363.7,2.4797]
["bitfinex","ETHUSD",1726127358535,4.23009,2364.1,2363.6,1.40821944]
["bitfinex","ETHUSD",1726127358716,4.23009,2364.1,2363.5,7.41109384]
["bitfinex","ETHUSD",1726127359251,4.23009,2364.1,2363.6,2.34705354]
["bitfinex","ETHUSD",1726127359360,4.23009,2364.1,2363.5,3.18020384]
["bitfinex","ETHUSD",1726127359923,4.23009,2364.1,2363.5,0.70050384]
["bitfinex","ETHUSD",1726127361235,4.23012,2364.0,2363.5,0.70050384]
["bitfinex","ETHUSD",1726127361541,4.2303,2363.9,2363.5,0.70050384]
["bitfinex","ETHUSD",1726127370658,4.23048,2363.8,2363.5,0.70050384]
["bitfinex","ETHUSD",1726127370662,4.2303,2363.9,2363.5,0.70050384]
["bitfinex","ETHUSD",1726127370667,4.23112,2363.5,2362.9,8.26861836]
["bitfinex","ETHUSD",1726127370678,4.23112,2363.5,2362.9,4.23195]
["bitfinex","ETHUSD",1726127370983,9.744,2363.8,2362.7,1.24]
["bitfinex","ETHUSD",1726127370984,4.23159,2363.2,2362.7,1.24]
["bitfinex","ETHUSD",1726127372076,4.23164,2363.2,2362.7,1.24]
["bitfinex","ETHUSD",1726127372387,4.23223,2362.9,2362.7,1.24]
["bitfinex","ETHUSD",1726127372773,4.2322,2362.9,2362.7,1.24]
["bitfinex","ETHUSD",1726127373760,4.23226,2362.8,2362.7,1.24]
["bitfinex","ETHUSD",1726127374364,4.23209,2362.9,2362.7,1.24]
["bitfinex","ETHUSD",1726127374679,8.46404,2363.0,2362.7,1.24]
["bitfinex","ETHUSD",1726127374978,4.23201,2363.0,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127375481,8.46402,2363.0,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127375681,4.23208,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127376881,4.23201,2363.0,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127378077,4.23173,2363.1,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127378287,4.23173,2363.1,2362.8,0.54962722]
["bitfinex","ETHUSD",1726127379073,4.23163,2363.2,2362.8,0.54962722]
["bitfinex","ETHUSD",1726127379074,4.23194,2363.0,2362.8,0.54962722]
["bitfinex","ETHUSD",1726127379271,4.23194,2363.0,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127386484,4.23208,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127387042,4.23194,2363.0,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127387246,4.23208,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127387477,10.80566,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127387730,11.886226,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127388303,16.118306,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127388534,20.15497436,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127388663,23.15497436,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127390957,19.118306,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127391685,13.80566,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127397103,11.46416,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127397306,4.23208,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127397508,4.23197,2363.0,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127399087,4.23174,2363.1,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127399878,4.23174,2363.1,2362.8,0.72367522]
["bitfinex","ETHUSD",1726127400102,4.23174,2363.1,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127400423,8.46416,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127401385,4.23208,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127401807,8.46416,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127403143,10.92816,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127403381,13.92816,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127408792,11.46416,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127409724,8.46416,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127410861,10.77696,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127414110,8.46416,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127414409,4.23208,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127414728,4.23208,2362.9,2362.8,0.54412722]
["bitfinex","ETHUSD",1726127415096,4.23191,2363.0,2362.8,0.54412722]
["bitfinex","ETHUSD",1726127415438,4.23173,2363.1,2362.8,0.54412722]
["bitfinex","ETHUSD",1726127415735,4.23191,2363.0,2362.8,0.54412722]
["bitfinex","ETHUSD",1726127416230,4.23164,2363.2,2362.8,0.54412722]
["bitfinex","ETHUSD",1726127416433,4.23164,2363.2,2362.9,2.4305]
["bitfinex","ETHUSD",1726127416722,4.23164,2363.2,2363.0,0.29746272]
["bitfinex","ETHUSD",1726127418057,4.23208,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127421715,4.2319,2363.0,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127422049,8.46395,2363.0,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127422249,4.2319,2363.0,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127422802,4.23208,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127429170,13.67511234,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127429374,24.38172411,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127429634,24.82927406,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127429842,23.0569807,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127429964,24.82609723,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127430263,25.26822461,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127430950,24.82610537,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127431149,20.78943701,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127431350,13.23328467,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127434805,17.46536467,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127434947,20.37542774,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127435767,18.16384,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127436069,20.37542774,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127436978,15.70106865,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127437329,19.93314865,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127437541,20.37542774,2362.9,2362.8,0.16037929]
["bitfinex","ETHUSD",1726127441690,19.76014,2362.8,2362.7,1.24]
["bitfinex","ETHUSD",1726127442110,18.52788,2362.8,2362.7,1.24]
["bitfinex","ETHUSD",1726127442116,15.69678,2362.8,2362.7,1.24]
["bitfinex","ETHUSD",1726127442583,17.90747955,2362.8,2362.7,1.24]
["bitfinex","ETHUSD",1726127442785,17.46511394,2362.8,2362.7,1.24]
["bitfinex","ETHUSD",1726127442988,15.69678,2362.8,2362.7,1.24]
["bitfinex","ETHUSD",1726127443147,17.90747955,2362.8,2362.7,1.24]
["bitfinex","ETHUSD",1726127443485,13.23294904,2362.8,2362.7,1.24]
["bitfinex","ETHUSD",1726127445353,9.79088233,2362.8,2362.7,1.24]
["bitfinex","ETHUSD",1726127448576,8.46452,2362.8,2362.7,1.24]
["bitfinex","ETHUSD",1726127450200,9.79088233,2362.8,2362.7,1.24]
["bitfinex","ETHUSD",1726127450483,8.46452,2362.8,2362.7,1.24]
["bitfinex","ETHUSD",1726127451878,4.23226,2362.8,2362.7,1.24]
["bitfinex","ETHUSD",1726127452412,5.55846233,2362.9,2362.7,1.61083]
["bitfinex","ETHUSD",1726127452660,5.55846233,2362.9,2362.8,2.3362]
["bitfinex","ETHUSD",1726127452665,4.23226,2362.8,2362.7,1.24]
["bitfinex","ETHUSD",1726127454046,8.46452,2362.8,2362.7,1.24]
["bitfinex","ETHUSD",1726127456257,4.23226,2362.8,2362.7,1.24]
["bitfinex","ETHUSD",1726127456584,4.23226,2362.8,2362.7,3.5356]
["bitfinex","ETHUSD",1726127457496,4.23226,2362.8,2362.7,1.24]
["bitfinex","ETHUSD",1726127457696,9.44359223,2362.8,2362.7,1.24]
["bitfinex","ETHUSD",1726127458749,8.46452,2362.8,2362.7,1.24]
["bitfinex","ETHUSD",1726127461495,9.79088233,2362.8,2362.7,1.24]
["bitfinex","ETHUSD",1726127464055,5.55862233,2362.8,2362.7,1.24]
["bitfinex","ETHUSD",1726127464261,4.23226,2362.8,2362.7,1.24]
["bitfinex","ETHUSD",1726127465003,4.23226,2362.8,2362.7,1.4442449]
["bitfinex","ETHUSD",1726127465798,5.55862233,2362.8,2362.7,1.4442449]
["bitfinex","ETHUSD",1726127470296,4.23226,2362.8,2362.7,1.4442449]
["bitfinex","ETHUSD",1726127471033,1.32636233,2362.9,2362.8,2.3235]
["bitfinex","ETHUSD",1726127471313,5.55818233,2363.1,2362.8,2.3235]
["bitfinex","ETHUSD",1726127473880,1.32636233,2363.1,2362.8,2.3235]
["bitfinex","ETHUSD",1726127474190,1.32636233,2363.2,2363.0,2.4277]
["bitfinex","ETHUSD",1726127474706,5.99990904,2363.3,2363.0,2.4277]
["bitfinex","ETHUSD",1726127474707,1.32636233,2363.3,2363.0,2.4277]
["bitfinex","ETHUSD",1726127475007,1.32636233,2363.4,2363.0,6.6596]
["bitfinex","ETHUSD",1726127475195,1.32636233,2363.4,2363.1,3.08420124]
["bitfinex","ETHUSD",1726127475517,8.68636233,2363.7,2363.2,4.03666836]
["bitfinex","ETHUSD",1726127475828,7.36,2363.7,2363.4,2.4523]
["bitfinex","ETHUSD",1726127476302,7.36,2363.7,2363.4,3.12913535]
["bitfinex","ETHUSD",1726127479914,11.59067,2363.7,2363.4,3.12913535]
["bitfinex","ETHUSD",1726127480073,11.59067,2363.7,2363.4,2.4523]
["bitfinex","ETHUSD",1726127480798,4.23067,2363.7,2363.4,2.4523]
["bitfinex","ETHUSD",1726127481788,4.23033,2363.9,2363.4,2.4523]
["bitfinex","ETHUSD",1726127481988,4.23003,2364.1,2363.6,2.2737]
["bitfinex","ETHUSD",1726127482213,4.23013,2364.0,2363.6,2.2737]
["bitfinex","ETHUSD",1726127482463,4.23013,2364.0,2363.8,2.4857]
["bitfinex","ETHUSD",1726127482993,7.36,2364.2,2363.8,2.4857]
["bitfinex","ETHUSD",1726127483001,4.22967,2364.3,2363.8,2.57030348]
["bitfinex","ETHUSD",1726127483332,4.22967,2364.3,2363.8,2.4857]
["bitfinex","ETHUSD",1726127484166,4.22989,2364.2,2363.8,2.4857]
["bitfinex","ETHUSD",1726127484366,4.22995,2364.1,2363.8,2.4857]
["bitfinex","ETHUSD",1726127487794,8.45999,2364.1,2363.8,2.4857]
["bitfinex","ETHUSD",1726127488002,4.23014,2364.0,2363.8,2.4857]
["bitfinex","ETHUSD",1726127488350,4.23014,2364.0,2363.6,2.2667]
["bitfinex","ETHUSD",1726127488588,4.23014,2364.0,2363.6,3.339584]
["bitfinex","ETHUSD",1726127489563,4.2305,2363.8,2363.6,3.339584]
["bitfinex","ETHUSD",1726127489814,4.2305,2363.8,2363.6,2.2667]
["bitfinex","ETHUSD",1726127490002,4.2305,2363.8,2363.4,2.4332]
["bitfinex","ETHUSD",1726127490426,8.46107,2363.8,2363.4,2.4332]
["bitfinex","ETHUSD",1726127490814,4.2305,2363.8,2363.4,2.4332]
["bitfinex","ETHUSD",1726127493132,4.23066,2363.7,2363.4,2.4332]
["bitfinex","ETHUSD",1726127493924,4.2305,2363.8,2363.4,3.523663]
["bitfinex","ETHUSD",1726127494689,4.23077,2363.7,2363.4,3.523663]
["bitfinex","ETHUSD",1726127495325,4.23101,2363.5,2363.3,1.24]
["bitfinex","ETHUSD",1726127495519,4.23119,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127495706,8.46219,2363.5,2363.3,1.24]
["bitfinex","ETHUSD",1726127495905,4.23101,2363.5,2363.3,1.24]
["bitfinex","ETHUSD",1726127496127,8.46213,2363.5,2363.3,1.24]
["bitfinex","ETHUSD",1726127496489,4.23101,2363.5,2363.3,1.24]
["bitfinex","ETHUSD",1726127496916,4.23119,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127497468,8.46214,2363.5,2363.3,1.24]
["bitfinex","ETHUSD",1726127497874,4.23119,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127499845,8.46238,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127509800,12.69357,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127509990,15.01377,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127514220,16.34013233,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127515604,12.69357,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127518508,8.46238,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127519022,9.78874233,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127520812,14.01993233,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127521122,9.78874233,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127521196,14.01993233,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127524029,9.78874233,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127524332,8.46238,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127524629,8.46238,2363.4,2363.3,1.59759]
["bitfinex","ETHUSD",1726127525335,8.46238,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127532165,12.69357,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127533504,14.01993233,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127533879,12.69357,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127534187,14.01993233,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127536478,9.78874233,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127536711,14.01993233,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127537264,9.78874233,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127537712,14.01993233,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127539910,14.46199904,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127540564,10.23080904,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127540773,14.46199904,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127541771,10.23080904,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127541977,14.46199904,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127542785,20.99833881,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127542980,21.549424,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127543329,24.20445072,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127545323,19.97326072,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127545728,24.20445072,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127548740,27.20445072,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127549704,24.549424,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127549902,27.20491786,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127554669,16.13567745,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127554892,8.46238,2363.4,2363.3,1.24]
["bitfinex","ETHUSD",1726127555171,8.46238,2363.4,2363.3,3.7075]
["bitfinex","ETHUSD",1726127555172,5.5588437,2363.4,2363.3,3.7075]
["bitfinex","ETHUSD",1726127555374,4.23119,2363.4,2363.3,4.07825]
["bitfinex","ETHUSD",1726127555524,1.3276537,2363.5,2363.3,4.26181361]
["bitfinex","ETHUSD",1726127555525,5.5586637,2363.5,2363.3,4.26181361]
["bitfinex","ETHUSD",1726127555729,1.3276537,2363.4,2363.3,4.26181361]
["bitfinex","ETHUSD",1726127556256,5.5586637,2363.5,2363.3,4.26181361]
["bitfinex","ETHUSD",1726127556937,5.5586637,2363.5,2363.4,2.85528136]
["bitfinex","ETHUSD",1726127557171,5.5584737,2363.7,2363.4,2.85528136]
["bitfinex","ETHUSD",1726127557814,4.23082,2363.7,2363.4,2.85528136]
["bitfinex","ETHUSD",1726127558174,8.46159,2363.7,2363.4,2.85528136]
["bitfinex","ETHUSD",1726127558475,4.23094,2363.6,2363.4,2.85528136]
["bitfinex","ETHUSD",1726127558783,5.5584237,2363.7,2363.5,0.4278845]
["bitfinex","ETHUSD",1726127558975,4.23101,2363.5,2363.4,2.4291]
["bitfinex","ETHUSD",1726127559182,4.23119,2363.4,2363.3,0.18356361]
["bitfinex","ETHUSD",1726127559348,8.46238,2363.4,2363.3,0.18356361]
["bitfinex","ETHUSD",1726127560050,9.7900337,2363.4,2363.3,0.18356361]
["bitfinex","ETHUSD",1726127560249,10.23251573,2363.4,2363.3,0.18356361]
["bitfinex","ETHUSD",1726127563598,16.32476228,2363.4,2363.3,0.18356361]
["bitfinex","ETHUSD",1726127563756,19.15855599,2363.4,2363.3,0.18356361]
["bitfinex","ETHUSD",1726127564589,19.15870855,2363.4,2363.3,0.18356361]
["bitfinex","ETHUSD",1726127564765,22.15870855,2363.4,2363.3,1.42356361]
["bitfinex","ETHUSD",1726127564960,19.94652655,2363.4,2363.3,1.42356361]
["bitfinex","ETHUSD",1726127565265,27.8245172,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127569173,23.5933272,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127569422,23.59234901,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127570687,20.93870879,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127571773,23.59234901,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127572749,20.93870879,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127574045,20.38870879,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127574581,14.11736867,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127574789,13.67518643,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127575115,13.2327182,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127575266,13.32343655,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127575471,15.53624298,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127575675,13.32343655,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127575873,15.53624298,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127577376,19.76743298,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127577592,19.94882655,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127578182,24.73001655,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127578376,23.15246677,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127578605,24.73001655,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127578774,25.17208577,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127579602,20.94089577,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127579799,25.17208577,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127580414,20.94089577,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127580595,23.59697676,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127581217,23.04697676,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127583117,23.04752278,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127583526,20.65332278,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127584281,13.32343655,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127584478,17.55462655,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127584720,13.32343655,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127585238,17.55462655,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127586016,13.32343655,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127586824,17.55462655,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127587234,13.32343655,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127587385,11.46238,2363.4,2363.3,2.36060361]
["bitfinex","ETHUSD",1726127587589,13.67750128,2363.4,2363.3,2.36060361]
["bitfinex","ETHUSD",1726127588012,11.46238,2363.4,2363.3,2.36060361]
["bitfinex","ETHUSD",1726127588216,13.67770261,2363.4,2363.3,2.36060361]
["bitfinex","ETHUSD",1726127589440,13.67770261,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127589720,13.23476464,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127590438,13.23470484,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127590444,15.53875916,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127591423,13.67770261,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127592252,10.67770261,2363.4,2363.3,3.61e-06]
["bitfinex","ETHUSD",1726127592455,6.0039509,2363.4,2363.3,2.27160361]
["bitfinex","ETHUSD",1726127592624,6.44627261,2363.6,2363.3,2.49876397]
["bitfinex","ETHUSD",1726127592625,5.56082478,2363.5,2363.3,2.49876397]
["bitfinex","ETHUSD",1726127592960,6.0037109,2363.6,2363.4,2.2716]
["bitfinex","ETHUSD",1726127592961,1.32979478,2363.6,2363.4,2.2716]
["bitfinex","ETHUSD",1726127593114,1.32979478,2363.6,2363.5,0.2498764]
["bitfinex","ETHUSD",1726127593321,4.23078,2363.7,2363.4,2.3533]
["bitfinex","ETHUSD",1726127593322,1.32979478,2363.7,2363.4,2.3533]
["bitfinex","ETHUSD",1726127594550,5.56036478,2363.8,2363.4,2.3533]
["bitfinex","ETHUSD",1726127594754,9.79100478,2363.8,2363.4,2.3533]
["bitfinex","ETHUSD",1726127595125,4.23085,2363.6,2363.4,2.3533]
["bitfinex","ETHUSD",1726127596125,4.23101,2363.5,2363.4,2.3533]
["bitfinex","ETHUSD",1726127598023,8.46202,2363.5,2363.4,2.3533]
["bitfinex","ETHUSD",1726127598224,4.23142,2363.3,2362.9,2.2503]
["bitfinex","ETHUSD",1726127598448,4.23142,2363.3,2363.0,0.52503]
["bitfinex","ETHUSD",1726127599033,5.56085478,2363.5,2362.9,2.2503]
["bitfinex","ETHUSD",1726127599374,4.2321,2362.9,2362.7,2.4940449]
["bitfinex","ETHUSD",1726127599679,4.23175,2363.1,2362.7,2.4940449]
["bitfinex","ETHUSD",1726127600138,4.23191,2363.0,2362.7,2.4940449]
["bitfinex","ETHUSD",1726127600380,4.23191,2363.0,2362.8,0.24940449]
["bitfinex","ETHUSD",1726127601584,4.23175,2363.1,2362.9,2.4435]
["bitfinex","ETHUSD",1726127602234,8.46358,2363.1,2362.9,2.4435]
["bitfinex","ETHUSD",1726127602436,4.23175,2363.1,2362.9,2.4435]
["bitfinex","ETHUSD",1726127603280,4.2319,2363.0,2362.9,2.4435]
["bitfinex","ETHUSD",1726127604127,4.23175,2363.1,2362.7,2.6477449]
["bitfinex","ETHUSD",1726127604238,4.23201,2363.0,2362.7,2.91251939]
["bitfinex","ETHUSD",1726127604441,4.23175,2363.1,2362.7,2.91251939]
["bitfinex","ETHUSD",1726127604679,4.23158,2363.2,2362.7,2.91251939]
["bitfinex","ETHUSD",1726127604890,8.68979478,2363.4,2362.9,2.3042]
["bitfinex","ETHUSD",1726127605180,5.56110478,2363.4,2362.9,2.3042]
["bitfinex","ETHUSD",1726127605482,4.23138,2363.3,2363.0,0.653636]
["bitfinex","ETHUSD",1726127606501,4.23138,2363.3,2362.9,2.3042]
["bitfinex","ETHUSD",1726127606869,4.23138,2363.3,2362.9,2.38882613]
["bitfinex","ETHUSD",1726127608857,4.23138,2363.3,2362.9,2.3042]
["bitfinex","ETHUSD",1726127609469,5.56092478,2363.5,2363.0,2.316]
["bitfinex","ETHUSD",1726127609957,4.23113,2363.5,2363.0,2.316]
["bitfinex","ETHUSD",1726127610327,8.46226,2363.5,2363.2,2.3973]
["bitfinex","ETHUSD",1726127610592,4.23123,2363.4,2363.2,2.3973]
["bitfinex","ETHUSD",1726127611415,8.46229,2363.5,2363.2,2.3973]
["bitfinex","ETHUSD",1726127611544,4.23124,2363.4,2363.2,2.3973]
["bitfinex","ETHUSD",1726127612147,4.23124,2363.4,2363.1,0.66325961]
["bitfinex","ETHUSD",1726127612148,8.46283,2363.3,2363.0,2.4637]
["bitfinex","ETHUSD",1726127612348,8.46283,2363.3,2362.8,2.4637]
["bitfinex","ETHUSD",1726127612349,4.23137,2363.3,2362.8,2.4637]
["bitfinex","ETHUSD",1726127612567,4.23137,2363.3,2362.8,3.18022694]
["bitfinex","ETHUSD",1726127613391,4.23192,2363.0,2362.8,2.4637]
["bitfinex","ETHUSD",1726127614912,8.46397,2363.0,2362.7,0.2042449]
["bitfinex","ETHUSD",1726127615080,4.23192,2363.0,2362.7,0.2042449]
["bitfinex","ETHUSD",1726127617497,8.46393,2363.0,2362.7,0.2042449]
["bitfinex","ETHUSD",1726127617856,4.23192,2363.0,2362.7,0.2042449]
["bitfinex","ETHUSD",1726127618853,8.46392,2363.0,2362.7,0.2042449]
["bitfinex","ETHUSD",1726127620297,1.32979478,2363.2,2362.7,0.2042449]
["bitfinex","ETHUSD",1726127620298,4.23226,2362.8,2362.7,0.2042449]
["bitfinex","ETHUSD",1726127625210,4.23211,2362.9,2362.8,2.458]
["bitfinex","ETHUSD",1726127625375,4.23183,2363.1,2362.8,2.458]
["bitfinex","ETHUSD",1726127625717,8.46294,2363.3,2362.8,2.458]
["bitfinex","ETHUSD",1726127625917,4.23157,2363.2,2362.9,0.68946749]
["bitfinex","ETHUSD",1726127626122,4.23174,2363.1,2362.9,0.68946749]
["bitfinex","ETHUSD",1726127626276,4.23174,2363.1,2362.8,2.458]
["bitfinex","ETHUSD",1726127629144,5.56124478,2363.3,2362.8,2.458]
["bitfinex","ETHUSD",1726127629145,8.46296,2363.3,2362.8,2.458]
["bitfinex","ETHUSD",1726127629977,4.23145,2363.3,2362.8,2.458]
["bitfinex","ETHUSD",1726127630242,8.46292,2363.3,2362.8,2.458]
["bitfinex","ETHUSD",1726127630419,4.23145,2363.3,2362.8,2.458]
["bitfinex","ETHUSD",1726127630614,5.56100478,2363.4,2363.0,2.4664]
["bitfinex","ETHUSD",1726127631708,4.2317,2363.2,2362.8,2.3267]
["bitfinex","ETHUSD",1726127633101,4.23142,2363.3,2362.8,6.55896]
["bitfinex","ETHUSD",1726127635749,4.23129,2363.4,2362.8,10.7911]
["bitfinex","ETHUSD",1726127635964,4.23129,2363.4,2362.9,1.09953449]
["bitfinex","ETHUSD",1726127636857,4.23129,2363.4,2362.9,5.33161449]
["bitfinex","ETHUSD",1726127637051,4.23129,2363.4,2363.0,2.298]
["bitfinex","ETHUSD",1726127638724,8.46259,2363.4,2363.0,2.298]
["bitfinex","ETHUSD",1726127638925,9.79238478,2363.4,2363.0,2.298]
["bitfinex","ETHUSD",1726127639750,8.46259,2363.4,2363.0,2.298]
["bitfinex","ETHUSD",1726127639948,4.23129,2363.4,2363.0,2.298]
["bitfinex","ETHUSD",1726127640395,4.23129,2363.4,2363.0,3.374219]
["bitfinex","ETHUSD",1726127642365,4.23151,2363.3,2362.8,6.62974]
["bitfinex","ETHUSD",1726127642568,4.23156,2363.2,2362.8,2.3976]
["bitfinex","ETHUSD",1726127642719,8.46262,2363.4,2362.8,2.3976]
["bitfinex","ETHUSD",1726127643057,8.46262,2363.4,2362.9,0.9388611]
["bitfinex","ETHUSD",1726127643221,8.46262,2363.4,2362.8,6.62985]
["bitfinex","ETHUSD",1726127643418,4.23128,2363.4,2362.9,0.93889312]
["bitfinex","ETHUSD",1726127643665,4.23128,2363.4,2362.9,2.3039]
["bitfinex","ETHUSD",1726127644869,8.46257,2363.4,2362.9,2.3039]
["bitfinex","ETHUSD",1726127645177,4.23128,2363.4,2362.9,2.3039]
["bitfinex","ETHUSD",1726127645484,4.23128,2363.4,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127646146,5.56073478,2363.6,2363.1,2.4665]
["bitfinex","ETHUSD",1726127646377,1.7727609,2363.7,2363.4,4.23116]
["bitfinex","ETHUSD",1726127646378,1.32979478,2363.7,2363.4,4.23116]
["bitfinex","ETHUSD",1726127646685,5.56027478,2363.8,2363.5,2.4665]
["bitfinex","ETHUSD",1726127647680,2.70827425,2363.8,2363.3,2.3566]
["bitfinex","ETHUSD",1726127647951,4.23092,2363.6,2363.3,2.3566]
["bitfinex","ETHUSD",1726127648097,5.56032478,2363.8,2363.3,2.3566]
["bitfinex","ETHUSD",1726127648395,5.56032478,2363.8,2363.3,2.44121364]
["bitfinex","ETHUSD",1726127648704,5.56032478,2363.8,2363.3,2.3566]
["bitfinex","ETHUSD",1726127649015,5.56032478,2363.8,2363.3,6.67255288]
["bitfinex","ETHUSD",1726127649312,5.56032478,2363.8,2363.4,1.09039529]
["bitfinex","ETHUSD",1726127649766,5.56032478,2363.8,2363.3,6.67255251]
["bitfinex","ETHUSD",1726127649767,5.56032478,2363.8,2363.3,2.3566]
["bitfinex","ETHUSD",1726127650302,4.23111,2363.5,2363.0,2.54946638]
["bitfinex","ETHUSD",1726127651364,7.87525478,2363.7,2363.0,6.78132638]
["bitfinex","ETHUSD",1726127651365,9.79132478,2363.7,2363.0,6.78132638]
["bitfinex","ETHUSD",1726127651604,9.79132478,2363.7,2363.1,4.23159]
["bitfinex","ETHUSD",1726127651771,4.23101,2363.5,2363.2,3.34121164]
["bitfinex","ETHUSD",1726127651985,4.23101,2363.5,2363.2,2.4782]
["bitfinex","ETHUSD",1726127654383,4.23085,2363.6,2363.2,2.4782]
["bitfinex","ETHUSD",1726127655435,4.23103,2363.5,2363.2,2.4782]
["bitfinex","ETHUSD",1726127659886,4.23103,2363.5,2363.0,6.79715638]
["bitfinex","ETHUSD",1726127660381,4.23103,2363.5,2363.0,11.02896638]
["bitfinex","ETHUSD",1726127660577,4.23103,2363.5,2363.1,1.10289664]
["bitfinex","ETHUSD",1726127660987,4.23085,2363.6,2363.1,5.33452664]
["bitfinex","ETHUSD",1726127661377,4.23085,2363.6,2363.2,2.3059]
["bitfinex","ETHUSD",1726127664685,1.32979478,2363.7,2363.1,2.423]
["bitfinex","ETHUSD",1726127665020,4.23094,2363.6,2363.1,2.423]
["bitfinex","ETHUSD",1726127665224,4.23094,2363.6,2363.1,3.11361825]
["bitfinex","ETHUSD",1726127665437,8.46195,2363.6,2363.1,3.11361825]
["bitfinex","ETHUSD",1726127665728,8.46188,2363.6,2363.1,3.11361825]
["bitfinex","ETHUSD",1726127666793,4.23094,2363.6,2363.1,3.11361825]
["bitfinex","ETHUSD",1726127667022,7.88074478,2363.8,2363.2,4.23139]
["bitfinex","ETHUSD",1726127667223,5.56034478,2363.8,2363.4,2.4298]
["bitfinex","ETHUSD",1726127667528,4.23055,2363.8,2363.4,2.4298]
["bitfinex","ETHUSD",1726127667735,8.46112,2363.8,2363.4,2.4298]
["bitfinex","ETHUSD",1726127667895,8.46113,2363.8,2363.4,2.4298]
["bitfinex","ETHUSD",1726127668090,4.23055,2363.8,2363.4,2.4298]
["bitfinex","ETHUSD",1726127668434,1.32979478,2363.9,2363.4,3.5933603]
["bitfinex","ETHUSD",1726127668731,1.32979478,2363.8,2363.4,6.6609]
["bitfinex","ETHUSD",1726127669392,5.56010478,2363.9,2363.4,6.6609]
["bitfinex","ETHUSD",1726127669824,6.0030009,2364.0,2363.5,6.5938]
["bitfinex","ETHUSD",1726127669825,5.56003478,2364.0,2363.5,6.5938]
["bitfinex","ETHUSD",1726127670013,4.23024,2364.0,2363.5,6.67841086]
["bitfinex","ETHUSD",1726127670186,5.56003478,2364.0,2363.5,3.45375109]
["bitfinex","ETHUSD",1726127670854,4.2305,2363.8,2363.3,4.23136]
["bitfinex","ETHUSD",1726127671062,4.2305,2363.8,2363.3,2.3148]
["bitfinex","ETHUSD",1726127671366,9.79089478,2363.8,2363.3,2.3148]
["bitfinex","ETHUSD",1726127671560,4.23081,2363.7,2363.3,2.3148]
["bitfinex","ETHUSD",1726127671734,4.23113,2363.5,2363.0,6.71328638]
["bitfinex","ETHUSD",1726127671915,4.23113,2363.5,2363.1,0.76005442]
["bitfinex","ETHUSD",1726127672360,8.46225,2363.5,2363.1,0.76005442]
["bitfinex","ETHUSD",1726127672776,4.23112,2363.5,2363.1,0.76005442]
["bitfinex","ETHUSD",1726127674017,4.23129,2363.4,2363.1,0.76005442]
["bitfinex","ETHUSD",1726127674241,4.23129,2363.4,2363.0,2.48146638]
["bitfinex","ETHUSD",1726127674434,4.23129,2363.4,2363.1,0.93894826]
["bitfinex","ETHUSD",1726127674734,4.23129,2363.4,2363.0,2.48146638]
["bitfinex","ETHUSD",1726127674944,4.23129,2363.4,2363.1,0.93894327]
["bitfinex","ETHUSD",1726127675278,4.23129,2363.4,2363.0,2.48146638]
["bitfinex","ETHUSD",1726127675475,4.23129,2363.4,2363.1,0.93902051]
["bitfinex","ETHUSD",1726127675812,4.23129,2363.4,2363.0,3.98570673]
["bitfinex","ETHUSD",1726127676377,4.2314,2363.3,2363.0,3.98570673]
["bitfinex","ETHUSD",1726127677371,4.2314,2363.3,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127677693,4.23172,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127678673,5.56151478,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127678978,9.79307478,2363.2,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127679193,4.23172,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127679745,5.56151478,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127680346,4.23172,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127684556,5.56137478,2363.2,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127685157,4.23172,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127686988,7.64230557,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127688372,5.38830557,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127689343,9.62002557,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127690609,8.46344,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127691400,4.23172,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127697109,4.23161,2363.2,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127697404,5.56110478,2363.4,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127697590,4.23147,2363.3,2363.0,2.64546638]
["bitfinex","ETHUSD",1726127697899,4.23147,2363.3,2363.0,2.91001302]
["bitfinex","ETHUSD",1726127698101,4.23131,2363.4,2363.0,2.91001302]
["bitfinex","ETHUSD",1726127699423,5.56073478,2363.6,2363.0,2.91001302]
["bitfinex","ETHUSD",1726127699579,5.56044478,2363.7,2363.1,2.4569]
["bitfinex","ETHUSD",1726127699762,1.32979478,2363.6,2363.3,2.4569]
["bitfinex","ETHUSD",1726127699962,5.56044478,2363.7,2363.3,2.4569]
["bitfinex","ETHUSD",1726127700608,1.32979478,2363.7,2363.3,2.4569]
["bitfinex","ETHUSD",1726127700783,6.65605,2363.6,2363.2,0.4749402]
["bitfinex","ETHUSD",1726127700970,6.65605,2363.6,2363.0,0.43121302]
["bitfinex","ETHUSD",1726127701169,4.23133,2363.4,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127702375,4.23159,2363.2,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127703618,4.23172,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127704026,8.46344,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127708771,10.82294,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127708962,12.03821348,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127711163,8.46344,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127711328,4.23172,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127711747,4.23164,2363.2,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127712562,4.23138,2363.3,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127713140,4.23127,2363.4,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127713458,4.23127,2363.4,2363.0,0.42760302]
["bitfinex","ETHUSD",1726127714066,4.23127,2363.4,2363.1,2.3214]
["bitfinex","ETHUSD",1726127714564,1.32979478,2363.5,2363.1,2.3214]
["bitfinex","ETHUSD",1726127714778,6.0036009,2363.6,2363.1,6.55311]
["bitfinex","ETHUSD",1726127714779,4.23084,2363.6,2363.1,6.55311]
["bitfinex","ETHUSD",1726127714937,4.23084,2363.6,2363.2,0.70653411]
["bitfinex","ETHUSD",1726127716071,4.23119,2363.4,2363.2,0.70653411]
["bitfinex","ETHUSD",1726127716359,4.23119,2363.4,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127718379,4.23139,2363.3,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127718546,4.23155,2363.2,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127718878,8.886595,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127719489,10.21638978,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127720277,8.886595,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127720433,10.21638978,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127721255,9.79323478,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127722638,5.56151478,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127723013,4.23172,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127723084,5.56151478,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127723239,4.23172,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127723464,5.56151478,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127723786,9.79323478,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127723954,13.66538547,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127724151,17.11015535,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127725462,17.11214916,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127727777,14.83954916,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127727974,13.23873743,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127728941,11.46344,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127729363,13.23857036,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127733544,10.23857036,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127733742,6.00685036,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127734000,1.3311383,2363.3,2363.0,2.48746638]
["bitfinex","ETHUSD",1726127734191,1.3311383,2363.4,2363.1,0.24874664]
["bitfinex","ETHUSD",1726127734398,6.44920536,2363.7,2363.1,0.24874664]
["bitfinex","ETHUSD",1726127734399,1.3311383,2363.6,2363.1,0.24874664]
["bitfinex","ETHUSD",1726127734683,1.3311383,2363.6,2363.2,2.3208]
["bitfinex","ETHUSD",1726127734889,9.7926483,2363.7,2363.2,2.3208]
["bitfinex","ETHUSD",1726127735079,5.5618783,2363.7,2363.3,0.68011666]
["bitfinex","ETHUSD",1726127735543,9.7926383,2363.7,2363.3,0.68011666]
["bitfinex","ETHUSD",1726127735866,9.7926383,2363.7,2363.4,0.1609276]
["bitfinex","ETHUSD",1726127736067,5.5618783,2363.7,2363.4,0.1609276]
["bitfinex","ETHUSD",1726127736655,9.7926383,2363.7,2363.4,0.1609276]
["bitfinex","ETHUSD",1726127736977,4.23084,2363.6,2363.4,0.47711203]
["bitfinex","ETHUSD",1726127737180,9.7926883,2363.7,2363.4,0.47711203]
["bitfinex","ETHUSD",1726127738335,9.7926883,2363.7,2363.4,0.1609276]
["bitfinex","ETHUSD",1726127738543,4.23083,2363.6,2363.4,0.1609276]
["bitfinex","ETHUSD",1726127740818,4.23074,2363.7,2363.4,0.1609276]
["bitfinex","ETHUSD",1726127740819,8.46151,2363.7,2363.4,0.1609276]
["bitfinex","ETHUSD",1726127740976,4.23074,2363.7,2363.4,0.1609276]
["bitfinex","ETHUSD",1726127741434,5.5616683,2363.8,2363.5,2.4636]
["bitfinex","ETHUSD",1726127741594,4.23053,2363.8,2363.6,0.26245276]
["bitfinex","ETHUSD",1726127744028,4.23053,2363.8,2363.5,2.4636]
["bitfinex","ETHUSD",1726127744927,4.23068,2363.7,2363.5,2.4636]
["bitfinex","ETHUSD",1726127745089,4.23101,2363.5,2363.4,0.1609276]
["bitfinex","ETHUSD",1726127750515,4.23068,2363.7,2363.4,0.1609276]
["bitfinex","ETHUSD",1726127752529,8.46149,2363.7,2363.4,0.1609276]
["bitfinex","ETHUSD",1726127752849,4.23068,2363.7,2363.4,0.1609276]
["bitfinex","ETHUSD",1726127753053,4.23084,2363.6,2363.4,0.1609276]
["bitfinex","ETHUSD",1726127753897,4.23068,2363.7,2363.4,0.1609276]
["bitfinex","ETHUSD",1726127754256,4.23041,2363.9,2363.5,2.4513]
["bitfinex","ETHUSD",1726127754257,5.5615483,2363.9,2363.5,2.4513]
["bitfinex","ETHUSD",1726127754457,1.3311383,2364.0,2363.5,2.72098469]
["bitfinex","ETHUSD",1726127754651,1.3311383,2364.0,2363.6,2.4513]
["bitfinex","ETHUSD",1726127754856,5.5611483,2364.1,2363.6,2.4513]
["bitfinex","ETHUSD",1726127755411,7.36,2364.2,2363.7,2.39480459]
["bitfinex","ETHUSD",1726127755568,7.36,2364.2,2363.8,0.23948046]
["bitfinex","ETHUSD",1726127758055,7.36,2364.2,2363.8,4.46992046]
["bitfinex","ETHUSD",1726127759099,7.36,2364.2,2363.8,0.23948046]
["bitfinex","ETHUSD",1726127759302,4.22968,2364.3,2363.8,0.23948046]
["bitfinex","ETHUSD",1726127759810,8.45936,2364.3,2363.8,0.23948046]
["bitfinex","ETHUSD",1726127759979,4.22968,2364.3,2363.8,0.23948046]
["bitfinex","ETHUSD",1726127760382,4.22977,2364.2,2363.8,0.23948046]
["bitfinex","ETHUSD",1726127760590,4.22995,2364.1,2363.8,0.23948046]
["bitfinex","ETHUSD",1726127760810,4.22995,2364.1,2363.7,2.3102]
["bitfinex","ETHUSD",1726127762139,4.23021,2364.0,2363.5,2.57758469]
["bitfinex","ETHUSD",1726127762341,4.23041,2363.9,2363.5,2.57758469]
["bitfinex","ETHUSD",1726127763853,8.45968,2364.2,2363.7,2.3797]
["bitfinex","ETHUSD",1726127764009,5.5606383,2364.4,2363.8,4.97608658]
["bitfinex","ETHUSD",1726127764216,9.7901683,2364.4,2363.9,2.3797]
["bitfinex","ETHUSD",1726127764410,8.45903,2364.4,2363.9,2.3797]
["bitfinex","ETHUSD",1726127764751,4.22965,2364.3,2363.9,2.3797]
["bitfinex","ETHUSD",1726127764931,4.2295,2364.4,2364.0,0.7271182]
["bitfinex","ETHUSD",1726127765135,8.45903,2364.4,2364.0,0.7271182]
["bitfinex","ETHUSD",1726127765710,4.22959,2364.3,2364.0,0.7271182]
["bitfinex","ETHUSD",1726127765914,4.22959,2364.3,2363.9,2.3797]
["bitfinex","ETHUSD",1726127767129,4.2295,2364.4,2363.9,2.3797]
["bitfinex","ETHUSD",1726127767532,4.2295,2364.4,2363.9,6.60996]
["bitfinex","ETHUSD",1726127770238,4.2295,2364.4,2363.9,2.3797]
["bitfinex","ETHUSD",1726127771065,8.459,2364.4,2363.9,2.3797]
["bitfinex","ETHUSD",1726127771249,4.2295,2364.4,2363.9,3.5298712]
["bitfinex","ETHUSD",1726127771469,8.45901,2364.4,2363.9,3.5298712]
["bitfinex","ETHUSD",1726127771669,4.2295,2364.4,2363.9,3.5298712]
["bitfinex","ETHUSD",1726127772065,8.45901,2364.4,2363.9,3.5298712]
["bitfinex","ETHUSD",1726127772963,4.22958,2364.3,2363.9,3.5298712]
["bitfinex","ETHUSD",1726127773170,4.22958,2364.3,2364.0,0.84213732]
["bitfinex","ETHUSD",1726127773799,8.45903,2364.4,2363.9,3.5298712]
["bitfinex","ETHUSD",1726127773957,8.45901,2364.4,2363.9,3.5298712]
["bitfinex","ETHUSD",1726127774599,4.22961,2364.3,2363.9,3.5298712]
["bitfinex","ETHUSD",1726127775091,4.23005,2364.1,2363.9,2.3797]
["bitfinex","ETHUSD",1726127775292,4.23014,2364.0,2363.7,2.2936]
["bitfinex","ETHUSD",1726127775799,4.23014,2364.0,2363.5,2.4986]
["bitfinex","ETHUSD",1726127775800,4.23039,2363.9,2363.5,2.4986]
["bitfinex","ETHUSD",1726127776607,4.23014,2364.0,2363.5,2.4986]
["bitfinex","ETHUSD",1726127777005,4.23029,2363.9,2363.5,2.4986]
["bitfinex","ETHUSD",1726127777583,4.23014,2364.0,2363.5,3.48767676]
["bitfinex","ETHUSD",1726127778830,4.23014,2364.0,2363.5,7.71865676]
["bitfinex","ETHUSD",1726127779184,3.6611383,2364.3,2363.6,2.4058]
["bitfinex","ETHUSD",1726127779522,4.22992,2364.2,2363.7,2.2677]
["bitfinex","ETHUSD",1726127779693,4.22992,2364.2,2363.7,3.44799152]
["bitfinex","ETHUSD",1726127780096,4.22992,2364.2,2363.7,7.67864152]
["bitfinex","ETHUSD",1726127780422,5.5605383,2364.4,2363.9,6.49785]
["bitfinex","ETHUSD",1726127780592,4.2294,2364.4,2364.1,2.2677]
["bitfinex","ETHUSD",1726127783075,8.45893,2364.4,2364.1,2.2677]
["bitfinex","ETHUSD",1726127783285,8.45893,2364.4,2363.9,2.4401]
["bitfinex","ETHUSD",1726127783503,6.6085,2364.4,2363.9,3.22517415]
["bitfinex","ETHUSD",1726127783707,6.6085,2364.4,2363.9,2.4401]
["bitfinex","ETHUSD",1726127784140,4.2294,2364.4,2363.9,2.52469649]
["bitfinex","ETHUSD",1726127784341,4.2294,2364.4,2363.9,2.4401]
["bitfinex","ETHUSD",1726127784562,4.2294,2364.4,2364.0,2.4555]
["bitfinex","ETHUSD",1726127785613,5.5777753,2364.5,2364.0,2.4555]
["bitfinex","ETHUSD",1726127785838,5.5777753,2364.5,2364.1,1.1000561]
["bitfinex","ETHUSD",1726127786020,5.5777753,2364.5,2364.0,2.4555]
["bitfinex","ETHUSD",1726127787146,1.3485453,2364.5,2364.0,6.77019995]
["bitfinex","ETHUSD",1726127787304,1.3485453,2364.5,2364.0,6.68561]
["bitfinex","ETHUSD",1726127787507,1.3485453,2364.5,2364.0,6.77019672]
["bitfinex","ETHUSD",1726127787911,1.3485453,2364.5,2364.0,6.68561]
["bitfinex","ETHUSD",1726127788045,1.3485453,2364.5,2364.1,1.09158]
["bitfinex","ETHUSD",1726127788935,1.3485453,2364.5,2364.2,2.4806]
["bitfinex","ETHUSD",1726127789665,0.017407,2364.5,2364.2,2.4806]
["bitfinex","ETHUSD",1726127792435,4.22958,2364.3,2363.6,2.4292]
["bitfinex","ETHUSD",1726127792619,4.22958,2364.3,2363.7,4.57237768]
["bitfinex","ETHUSD",1726127792819,9.7904083,2364.3,2363.7,4.57237768]
["bitfinex","ETHUSD",1726127795143,5.5607183,2364.3,2363.8,2.2812]
["bitfinex","ETHUSD",1726127795318,9.7904083,2364.3,2363.8,2.2812]
["bitfinex","ETHUSD",1726127795519,9.7904083,2364.3,2363.8,2.96655777]
["bitfinex","ETHUSD",1726127795841,5.5607183,2364.3,2363.8,2.96655777]
["bitfinex","ETHUSD",1726127796025,5.5607183,2364.3,2363.9,2.2733]
["bitfinex","ETHUSD",1726127796217,4.22958,2364.3,2363.9,2.2733]
["bitfinex","ETHUSD",1726127796419,5.5607183,2364.3,2363.9,2.2733]
["bitfinex","ETHUSD",1726127797219,1.3311383,2364.2,2363.9,2.2733]
["bitfinex","ETHUSD",1726127797424,4.22994,2364.1,2363.7,2.65612768]
["bitfinex","ETHUSD",1726127797755,8.93074413,2364.1,2363.5,2.3143]
["bitfinex","ETHUSD",1726127798258,4.2304,2363.9,2363.5,2.3143]
["bitfinex","ETHUSD",1726127801212,5.5615383,2363.9,2363.5,2.3143]
["bitfinex","ETHUSD",1726127801519,4.2304,2363.9,2363.5,2.3143]
["bitfinex","ETHUSD",1726127801711,4.23062,2363.8,2363.4,0.1609276]
["bitfinex","ETHUSD",1726127801920,4.23101,2363.5,2363.4,0.1609276]
["bitfinex","ETHUSD",1726127802169,4.23096,2363.6,2363.4,0.1609276]
["bitfinex","ETHUSD",1726127803024,4.23069,2363.7,2363.4,0.1609276]
["bitfinex","ETHUSD",1726127803638,7.8536983,2363.8,2363.4,0.1609276]
["bitfinex","ETHUSD",1726127803639,4.23085,2363.6,2363.4,0.1609276]
["bitfinex","ETHUSD",1726127806637,4.23101,2363.5,2363.4,0.1609276]
["bitfinex","ETHUSD",1726127808750,9.69049983,2363.5,2363.4,0.1609276]
["bitfinex","ETHUSD",1726127810993,8.46202,2363.5,2363.4,0.1609276]
["bitfinex","ETHUSD",1726127816441,10.71602,2363.5,2363.4,0.1609276]
["bitfinex","ETHUSD",1726127816642,8.46202,2363.5,2363.4,0.1609276]
["bitfinex","ETHUSD",1726127819676,7.18733036,2363.9,2363.5,2.3955]
["bitfinex","ETHUSD",1726127819677,8.46156,2363.7,2363.5,2.3955]
["bitfinex","ETHUSD",1726127820214,4.23078,2363.7,2363.5,2.3955]
["bitfinex","ETHUSD",1726127820400,7.23038,2363.9,2363.5,2.65114276]
["bitfinex","ETHUSD",1726127820401,4.23061,2363.8,2363.5,2.65114276]
["bitfinex","ETHUSD",1726127821323,4.23068,2363.7,2363.5,2.65114276]
["bitfinex","ETHUSD",1726127821474,8.46143,2363.7,2363.5,2.65114276]
["bitfinex","ETHUSD",1726127821806,4.23068,2363.7,2363.4,0.1609276]
["bitfinex","ETHUSD",1726127822008,4.23097,2363.6,2363.4,0.1609276]
["bitfinex","ETHUSD",1726127825786,4.23097,2363.6,2363.5,0.15669372]
["bitfinex","ETHUSD",1726127825988,4.23068,2363.7,2363.5,0.15669372]
["bitfinex","ETHUSD",1726127837149,4.23083,2363.6,2363.5,0.15669372]
["bitfinex","ETHUSD",1726127837941,4.23068,2363.7,2363.5,0.15669372]
["bitfinex","ETHUSD",1726127838542,8.46145,2363.7,2363.5,0.15669372]
["bitfinex","ETHUSD",1726127839134,4.23083,2363.6,2363.5,0.15669372]
["bitfinex","ETHUSD",1726127839345,4.23068,2363.7,2363.5,0.15669372]
["bitfinex","ETHUSD",1726127839517,8.46145,2363.7,2363.5,0.15669372]
["bitfinex","ETHUSD",1726127841461,4.23068,2363.7,2363.5,0.15669372]
["bitfinex","ETHUSD",1726127841754,4.23068,2363.7,2363.5,2.51139372]
["bitfinex","ETHUSD",1726127841920,4.23068,2363.7,2363.5,2.77862585]
["bitfinex","ETHUSD",1726127842816,5.5615083,2363.9,2363.5,2.77862585]
["bitfinex","ETHUSD",1726127843023,1.3311383,2363.9,2363.7,2.3547]
["bitfinex","ETHUSD",1726127843219,12.9209083,2364.2,2363.7,2.3547]
["bitfinex","ETHUSD",1726127843417,12.9209083,2364.2,2363.7,2.43930367]
["bitfinex","ETHUSD",1726127844017,12.9209083,2364.2,2363.8,0.90802618]
["bitfinex","ETHUSD",1726127844354,4.22994,2364.1,2363.8,0.90802618]
["bitfinex","ETHUSD",1726127844659,9.7911283,2364.1,2363.7,2.3547]
["bitfinex","ETHUSD",1726127844820,4.23033,2363.9,2363.5,2.65049372]
["bitfinex","ETHUSD",1726127845015,4.23033,2363.9,2363.5,0.15669372]
["bitfinex","ETHUSD",1726127847630,5.5613683,2364.0,2363.5,0.15669372]
["bitfinex","ETHUSD",1726127847886,5.5613683,2364.0,2363.5,1.26969785]
["bitfinex","ETHUSD",1726127848241,5.5613683,2364.0,2363.6,2.37]
["bitfinex","ETHUSD",1726127848677,4.23032,2363.9,2363.6,2.37]
["bitfinex","ETHUSD",1726127849946,1.3311383,2364.0,2363.6,2.37]
["bitfinex","ETHUSD",1726127850554,5.5613783,2364.0,2363.6,2.37]
["bitfinex","ETHUSD",1726127851585,5.5613783,2364.0,2363.6,3.17317955]
["bitfinex","ETHUSD",1726127851874,4.23011,2364.0,2363.6,3.17317955]
["bitfinex","ETHUSD",1726127852177,5.5612483,2364.0,2363.6,3.17317955]
["bitfinex","ETHUSD",1726127853173,4.23011,2364.0,2363.6,3.17317955]
["bitfinex","ETHUSD",1726127854142,6.58863,2363.6,2363.5,0.15669372]
["bitfinex","ETHUSD",1726127854343,10.81946,2363.6,2363.5,0.15669372]
["bitfinex","ETHUSD",1726127854888,26.31069095,2363.6,2363.5,3.72e-06]
["bitfinex","ETHUSD",1726127855036,10.84274,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127855237,17.0886979,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127855457,19.64435238,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127855752,17.87231095,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127855949,24.3204179,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127856166,19.6443342,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127856362,20.0886979,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127856561,19.64340745,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127856788,23.87512745,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127857153,20.0886979,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127857494,24.3204179,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127857805,22.10403095,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127858583,24.31524559,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127859392,24.31518993,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127859702,20.08346993,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127859843,19.640584,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127860041,23.872304,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127860321,23.43018816,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127860643,23.42973901,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127860804,19.640584,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127860866,17.87231095,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127861052,19.1980885,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127861258,17.87231095,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127862706,11.46344,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127864806,17.89871095,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127865511,13.86914,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127865809,17.89871095,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127868069,15.49301095,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127868268,11.46344,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127869822,15.49301095,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127871911,11.46344,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127874575,4.23172,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127875416,8.46344,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127875716,4.23172,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127876382,8.26129095,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127876684,12.49301095,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127876895,4.23172,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127877107,8.46344,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127879624,8.46344,2363.1,2363.0,2.45986638]
["bitfinex","ETHUSD",1726127879625,4.23172,2363.1,2363.0,2.45986638]
["bitfinex","ETHUSD",1726127879910,4.23171,2363.2,2363.0,2.45986638]
["bitfinex","ETHUSD",1726127880113,4.23172,2363.1,2363.0,2.45986638]
["bitfinex","ETHUSD",1726127880417,4.23165,2363.2,2363.0,2.45986638]
["bitfinex","ETHUSD",1726127880617,4.23172,2363.1,2363.0,2.45986638]
["bitfinex","ETHUSD",1726127881349,4.23172,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127881718,4.23165,2363.2,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127881924,4.23172,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127882440,8.46329,2363.2,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127882616,4.23164,2363.2,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127882981,4.23172,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127883175,4.23164,2363.2,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127884122,4.23116,2363.5,2363.1,2.4866]
["bitfinex","ETHUSD",1726127884316,4.23098,2363.6,2363.2,0.26532664]
["bitfinex","ETHUSD",1726127884824,4.23094,2363.6,2363.2,0.26532664]
["bitfinex","ETHUSD",1726127885029,8.46194,2363.6,2363.2,0.26532664]
["bitfinex","ETHUSD",1726127885225,4.23106,2363.5,2363.2,0.26532664]
["bitfinex","ETHUSD",1726127885526,4.23106,2363.5,2363.1,2.4866]
["bitfinex","ETHUSD",1726127885527,4.23094,2363.6,2363.1,2.4866]
["bitfinex","ETHUSD",1726127885726,4.23094,2363.6,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127885727,4.23155,2363.2,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127885882,4.23172,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127889704,8.46344,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127892439,8.46344,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127897053,4.23172,2363.1,2363.0,2.48396638]
["bitfinex","ETHUSD",1726127897254,8.46344,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127897459,9.44236176,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127898857,11.84086176,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127899157,13.16663931,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127899453,11.84086176,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127899659,10.76813931,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127902321,9.78921755,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127902722,8.46344,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127903064,9.78921755,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127903829,5.55749755,2363.1,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127904038,1.32577755,2363.2,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127904230,5.99972305,2363.3,2363.0,0.16666638]
["bitfinex","ETHUSD",1726127904231,1.32577755,2363.3,2363.0,0.42248302]
["bitfinex","ETHUSD",1726127904432,1.32577755,2363.4,2363.1,6.55441]
["bitfinex","ETHUSD",1726127904721,2.21294793,2363.6,2363.2,6.55414]
["bitfinex","ETHUSD",1726127904722,1.32577755,2363.6,2363.2,6.55414]
["bitfinex","ETHUSD",1726127904942,1.32577755,2363.7,2363.3,5.309913]
["bitfinex","ETHUSD",1726127905160,1.76827305,2363.8,2363.3,5.309913]
["bitfinex","ETHUSD",1726127905161,1.32577755,2363.8,2363.4,2.3227]
["bitfinex","ETHUSD",1726127906422,5.55628755,2363.8,2363.4,2.3227]
["bitfinex","ETHUSD",1726127906622,5.55628755,2363.8,2363.4,3.0859743]
["bitfinex","ETHUSD",1726127906824,5.55628755,2363.8,2363.4,2.3227]
["bitfinex","ETHUSD",1726127907455,1.32577755,2363.8,2363.4,2.3227]
["bitfinex","ETHUSD",1726127907655,12.91619755,2363.9,2363.4,2.3227]
["bitfinex","ETHUSD",1726127908653,12.91619755,2363.9,2363.6,2.3171]
["bitfinex","ETHUSD",1726127908654,7.36,2363.9,2363.6,2.3171]
["bitfinex","ETHUSD",1726127909031,5.99824305,2364.1,2363.6,2.3171]
["bitfinex","ETHUSD",1726127909032,5.55574755,2364.1,2363.6,2.3171]
["bitfinex","ETHUSD",1726127909227,5.55574755,2364.1,2363.6,3.026927]
["bitfinex","ETHUSD",1726127910534,4.23013,2364.0,2363.6,3.026927]
["bitfinex","ETHUSD",1726127911471,4.23013,2364.0,2363.6,2.3171]
["bitfinex","ETHUSD",1726127911840,5.55574755,2364.1,2363.6,2.3171]
["bitfinex","ETHUSD",1726127912025,4.76827305,2364.2,2363.6,6.54791]
["bitfinex","ETHUSD",1726127912026,1.32577755,2364.2,2363.6,6.54791]
["bitfinex","ETHUSD",1726127912231,5.99790305,2364.3,2363.8,2.3967]
["bitfinex","ETHUSD",1726127912232,5.55540755,2364.3,2363.8,2.3967]
["bitfinex","ETHUSD",1726127912733,4.22963,2364.3,2363.8,2.3967]
["bitfinex","ETHUSD",1726127912928,8.45935,2364.3,2363.8,3.4623811]
["bitfinex","ETHUSD",1726127913157,4.22982,2364.2,2363.8,3.4623811]
["bitfinex","ETHUSD",1726127913364,4.22982,2364.2,2363.8,2.3967]
["bitfinex","ETHUSD",1726127915586,4.22995,2364.1,2363.8,2.3967]
["bitfinex","ETHUSD",1726127916077,4.22995,2364.1,2363.9,0.12467326]
["bitfinex","ETHUSD",1726127921297,8.4594,2364.3,2363.9,0.12467326]
["bitfinex","ETHUSD",1726127921472,4.22979,2364.2,2363.9,0.12467326]
["bitfinex","ETHUSD",1726127922584,1.34318455,2364.5,2363.9,0.37681059]
["bitfinex","ETHUSD",1726127922774,0.017407,2364.5,2364.0,6.67711]
["bitfinex","ETHUSD",1726127923171,0.017407,2364.5,2364.0,2.4471]
["bitfinex","ETHUSD",1726127923476,4.22963,2364.3,2364.0,2.4471]
["bitfinex","ETHUSD",1726127923674,4.22951,2364.4,2364.0,2.4471]
["bitfinex","ETHUSD",1726127924300,4.22951,2364.4,2364.0,3.12731533]
["bitfinex","ETHUSD",1726127924700,4.22951,2364.4,2364.0,2.4471]
["bitfinex","ETHUSD",1726127926379,8.45903,2364.4,2364.0,2.4471]
["bitfinex","ETHUSD",1726127926774,4.22951,2364.4,2364.0,2.4471]
["bitfinex","ETHUSD",1726127927583,0.017407,2364.5,2364.0,2.3467]
["bitfinex","ETHUSD",1726127927802,0.017407,2364.5,2363.9,0.12467326]
["bitfinex","ETHUSD",1726127927803,4.22973,2364.3,2363.9,0.12467326]
["bitfinex","ETHUSD",1726127927999,4.22995,2364.1,2363.9,0.12467326]
["bitfinex","ETHUSD",1726127928576,4.22973,2364.3,2363.9,0.12467326]
["bitfinex","ETHUSD",1726127929514,4.22973,2364.3,2364.0,2.3781]
["bitfinex","ETHUSD",1726127930080,8.45942,2364.3,2364.0,2.3781]
["bitfinex","ETHUSD",1726127930284,4.22968,2364.3,2364.0,2.3781]
["bitfinex","ETHUSD",1726127930481,4.22968,2364.3,2363.9,0.12467326]
["bitfinex","ETHUSD",1726127930916,8.45943,2364.3,2363.9,0.12467326]
["bitfinex","ETHUSD",1726127932223,4.22979,2364.2,2363.9,0.12467326]
["bitfinex","ETHUSD",1726127932582,8.45965,2364.2,2363.9,0.12467326]
["bitfinex","ETHUSD",1726127932784,4.22979,2364.2,2363.9,0.12467326]
["bitfinex","ETHUSD",1726127933182,4.22979,2364.2,2364.0,2.3145]
["bitfinex","ETHUSD",1726127934089,8.45906,2364.4,2364.0,2.3145]
["bitfinex","ETHUSD",1726127934598,4.22959,2364.3,2364.0,2.3145]
["bitfinex","ETHUSD",1726127934793,4.2298,2364.2,2363.9,0.12467326]
["bitfinex","ETHUSD",1726127936915,8.45969,2364.2,2363.9,0.12467326]
["bitfinex","ETHUSD",1726127937131,4.23011,2364.0,2363.9,0.12467326]
["bitfinex","ETHUSD",1726127938322,10.81052,2364.0,2363.9,0.12467326]
["bitfinex","ETHUSD",1726127938898,13.81052,2364.0,2363.9,0.12467326]
["bitfinex","ETHUSD",1726127940839,18.04063,2364.0,2363.9,0.12467326]
["bitfinex","ETHUSD",1726127940995,13.81052,2364.0,2363.9,0.12467326]
["bitfinex","ETHUSD",1726127941198,14.96835303,2364.0,2363.9,0.12467326]
["bitfinex","ETHUSD",1726127943700,19.19846303,2364.0,2363.9,0.12467326]
["bitfinex","ETHUSD",1726127944216,20.52424058,2364.0,2363.9,0.12467326]
["bitfinex","ETHUSD",1726127944419,20.96673608,2364.0,2363.9,0.12467326]
["bitfinex","ETHUSD",1726127944643,20.96673608,2364.0,2363.9,3.26e-06]
["bitfinex","ETHUSD",1726127944644,25.19684608,2364.0,2363.9,3.26e-06]
["bitfinex","ETHUSD",1726127944847,26.0821785,2364.0,2363.9,3.26e-06]
["bitfinex","ETHUSD",1726127945401,21.8520685,2364.0,2363.9,3.26e-06]
["bitfinex","ETHUSD",1726127946129,21.41061998,2364.0,2363.9,3.26e-06]
["bitfinex","ETHUSD",1726127946649,14.18102552,2364.0,2363.9,3.26e-06]
["bitfinex","ETHUSD",1726127946816,11.25343712,2364.0,2363.9,3.26e-06]
["bitfinex","ETHUSD",1726127947019,12.13785251,2364.0,2363.9,3.26e-06]
["bitfinex","ETHUSD",1726127947807,12.78755251,2364.0,2363.9,3.26e-06]
["bitfinex","ETHUSD",1726127948409,13.22997537,2364.0,2363.9,3.26e-06]
["bitfinex","ETHUSD",1726127951465,4.23047,2363.8,2363.6,2.2893]
["bitfinex","ETHUSD",1726127951664,5.55948993,2363.8,2363.6,2.2893]
["bitfinex","ETHUSD",1726127952186,4.23047,2363.8,2363.6,2.2893]
["bitfinex","ETHUSD",1726127952387,4.23065,2363.7,2363.6,2.2893]
["bitfinex","ETHUSD",1726127959767,4.23065,2363.7,2363.6,2.07195152]
["bitfinex","ETHUSD",1726127967415,4.23047,2363.8,2363.6,2.07195152]
["bitfinex","ETHUSD",1726127967616,8.46109,2363.8,2363.6,2.07195152]
["bitfinex","ETHUSD",1726127969495,5.55935993,2363.9,2363.6,2.07195152]
["bitfinex","ETHUSD",1726127969688,1.32901993,2363.9,2363.6,2.07195152]
["bitfinex","ETHUSD",1726127969994,4.23048,2363.8,2363.6,2.07195152]
["bitfinex","ETHUSD",1726127970590,4.23067,2363.7,2363.4,2.3083]
["bitfinex","ETHUSD",1726127970827,4.23084,2363.6,2363.4,2.3083]
["bitfinex","ETHUSD",1726127971136,4.23084,2363.6,2363.2,3.0397]
["bitfinex","ETHUSD",1726127972134,5.55960993,2363.8,2363.7,4.23065]
["bitfinex","ETHUSD",1726127972135,1.32901993,2363.8,2363.7,4.23065]
["bitfinex","ETHUSD",1726127972313,0.017407,2364.5,2364.1,0.55]
["bitfinex","ETHUSD",1726127972605,0.017407,2364.5,2364.4,0.55]
["bitfinex","ETHUSD",1726127972818,0.017407,2364.5,2364.4,4.7794]
["bitfinex","ETHUSD",1726127973329,0.017407,2364.5,2364.4,0.55]
["bitfinex","ETHUSD",1726127973625,0.017407,2364.5,2364.4,1.027944]
["bitfinex","ETHUSD",1726127975748,0.017407,2364.5,2364.1,2.3205]
["bitfinex","ETHUSD",1726127976921,0.017407,2364.5,2363.7,8.11793904]
["bitfinex","ETHUSD",1726127977212,0.017407,2364.5,2363.9,4.23029]
["bitfinex","ETHUSD",1726127977618,4.246747,2364.5,2363.9,4.23029]
["bitfinex","ETHUSD",1726127979154,4.22941,2364.4,2363.9,4.23029]
["bitfinex","ETHUSD",1726127979505,4.22941,2364.4,2363.9,5.321894]
["bitfinex","ETHUSD",1726127980144,0.017407,2364.5,2364.4,0.55]
["bitfinex","ETHUSD",1726127980346,0.017407,2364.5,2364.3,4.22942]
["bitfinex","ETHUSD",1726127983346,0.017407,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1726127984764,0.017407,2364.5,2364.4,11.3037]
["bitfinex","ETHUSD",1726127985049,0.017407,2364.5,2364.4,12.44252798]
["bitfinex","ETHUSD",1726127988546,0.017407,2364.5,2364.4,5.91822798]
["bitfinex","ETHUSD",1726127992263,0.0394389,2365.2,2364.9,4.22848]
["bitfinex","ETHUSD",1726127992754,2.3928,2365.1,2364.6,4.77891]
["bitfinex","ETHUSD",1726127992914,2.3928,2365.1,2364.7,4.22886]
["bitfinex","ETHUSD",1726127993929,2.3928,2365.1,2364.7,4.22877]
["bitfinex","ETHUSD",1726127994954,0.0394389,2365.2,2365.1,9.0063]
["bitfinex","ETHUSD",1726127995167,0.0394389,2365.2,2365.1,15.51570455]
["bitfinex","ETHUSD",1726127995453,0.0394389,2365.2,2364.7,1.30350846]
["bitfinex","ETHUSD",1726127995454,0.0394389,2365.2,2364.7,3.78570846]
["bitfinex","ETHUSD",1726127995682,0.0394389,2365.2,2363.9,2.86850843]
["bitfinex","ETHUSD",1726127995683,4.2283,2365.1,2364.6,0.55]
["bitfinex","ETHUSD",1726127995868,2.5248389,2365.2,2364.6,4.779]
["bitfinex","ETHUSD",1726127996083,2.5248389,2365.2,2364.7,4.22885]
["bitfinex","ETHUSD",1726127997705,6.7529589,2365.2,2364.6,0.55]
["bitfinex","ETHUSD",1726127997865,4.22816,2365.1,2364.6,4.77903]
["bitfinex","ETHUSD",1726127998292,6.7528089,2365.2,2364.6,4.77903]
["bitfinex","ETHUSD",1726127998611,0.0394389,2365.2,2365.1,8.4563]
["bitfinex","ETHUSD",1726127998785,0.0394389,2365.2,2365.1,4.77815]
["bitfinex","ETHUSD",1726127999097,0.0394389,2365.2,2365.0,0.55]
["bitfinex","ETHUSD",1726127999301,0.0394389,2365.2,2365.0,4.77818]
["bitfinex","ETHUSD",1726128000209,0.0394389,2365.2,2365.1,4.22815]
["bitfinex","ETHUSD",1726128000501,0.0394389,2365.2,2365.1,0.55]
["bitfinex","ETHUSD",1726128000911,0.0394389,2365.2,2365.0,0.55]
["bitfinex","ETHUSD",1726128001062,0.0394389,2365.2,2365.0,4.77816]
["bitfinex","ETHUSD",1726128003504,0.0394389,2365.2,2365.0,0.55]
["bitfinex","ETHUSD",1726128003809,0.0394389,2365.2,2365.1,11.14881216]
["bitfinex","ETHUSD",1726128004006,0.0394389,2365.2,2365.1,15.37696216]
["bitfinex","ETHUSD",1726128005505,0.0394389,2365.2,2365.1,15.29240455]
["bitfinex","ETHUSD",1726128005707,0.0394389,2365.2,2365.1,2.8089]
["bitfinex","ETHUSD",1726128006066,0.0394389,2365.2,2365.0,0.55]
["bitfinex","ETHUSD",1726128006267,0.0394389,2365.2,2364.9,4.77849]
["bitfinex","ETHUSD",1726128006570,0.0394389,2365.2,2364.9,0.55]
["bitfinex","ETHUSD",1726128006913,0.0394389,2365.2,2364.8,0.55]
["bitfinex","ETHUSD",1726128007067,4.2285,2364.9,2364.2,2.3125]
["bitfinex","ETHUSD",1726128007265,4.2285,2364.9,2364.1,4.22981]
["bitfinex","ETHUSD",1726128007266,4.22886,2364.7,2364.1,8.45965]
["bitfinex","ETHUSD",1726128007471,4.22886,2364.7,2364.1,4.22981]
["bitfinex","ETHUSD",1726128007879,2.4755,2364.8,2364.2,4.22962]
["bitfinex","ETHUSD",1726128008083,2.4755,2364.8,2364.3,4.22953]
["bitfinex","ETHUSD",1726128008286,2.4755,2364.8,2364.4,0.422953]
["bitfinex","ETHUSD",1726128008612,6.70419,2364.8,2364.4,0.422953]
["bitfinex","ETHUSD",1726128009011,4.22891,2364.7,2364.4,0.422953]
["bitfinex","ETHUSD",1726128009241,4.22891,2364.7,2364.2,0.55]
["bitfinex","ETHUSD",1726128010847,4.22891,2364.7,2364.2,0.63457825]
["bitfinex","ETHUSD",1726128011009,4.22891,2364.7,2364.2,0.55]
["bitfinex","ETHUSD",1726128011212,4.22891,2364.7,2364.2,4.77973]
["bitfinex","ETHUSD",1726128011507,4.22905,2364.6,2364.2,0.55]
["bitfinex","ETHUSD",1726128011709,4.22891,2364.7,2364.1,4.02720455]
["bitfinex","ETHUSD",1726128011710,4.22922,2364.5,2364.1,4.02720455]
["bitfinex","ETHUSD",1726128011909,4.22891,2364.7,2364.1,4.96210241]
["bitfinex","ETHUSD",1726128012214,4.22891,2364.7,2364.1,9.19195241]
["bitfinex","ETHUSD",1726128012215,8.45789,2364.7,2364.1,9.19195241]
["bitfinex","ETHUSD",1726128013033,4.22907,2364.6,2364.2,0.55]
["bitfinex","ETHUSD",1726128014960,8.4573,2364.9,2364.4,0.55]
["bitfinex","ETHUSD",1726128015126,4.22869,2364.8,2364.4,0.55]
["bitfinex","ETHUSD",1726128015461,4.22864,2364.9,2364.4,0.55]
["bitfinex","ETHUSD",1726128015757,4.22869,2364.8,2364.5,0.12769582]
["bitfinex","ETHUSD",1726128015967,0.0394389,2365.2,2364.8,4.77858]
["bitfinex","ETHUSD",1726128016122,0.0394389,2365.2,2364.8,0.63455782]
["bitfinex","ETHUSD",1726128016458,0.0394389,2365.2,2364.9,0.12722819]
["bitfinex","ETHUSD",1726128017562,0.0394389,2365.2,2364.9,4.35572819]
["bitfinex","ETHUSD",1726128017761,0.0394389,2365.2,2365.0,4.72734868]
["bitfinex","ETHUSD",1726128018059,0.0394389,2365.2,2365.1,0.12699443]
["bitfinex","ETHUSD",1726128019461,0.0394389,2365.2,2364.8,4.86313784]
["bitfinex","ETHUSD",1726128019646,0.0394389,2365.2,2365.1,0.12699443]
["bitfinex","ETHUSD",1726128019847,0.0394389,2365.2,2364.8,4.77858]
["bitfinex","ETHUSD",1726128020055,0.0394389,2365.2,2365.1,0.12699443]
["bitfinex","ETHUSD",1726128020392,0.0394389,2365.2,2364.8,1.679504]
["bitfinex","ETHUSD",1726128020393,2.3840389,2365.2,2364.8,0.55]
["bitfinex","ETHUSD",1726128020682,2.3840389,2365.2,2364.5,0.62693377]
["bitfinex","ETHUSD",1726128020683,4.22825,2365.1,2364.5,0.62693377]
["bitfinex","ETHUSD",1726128020965,4.22843,2365.0,2364.9,0.12722819]
["bitfinex","ETHUSD",1726128021735,4.22853,2364.9,2364.3,5.50699329]
["bitfinex","ETHUSD",1726128021954,2.3912,2364.7,2364.3,5.50699329]
["bitfinex","ETHUSD",1726128022152,2.3912,2364.7,2364.4,0.55069933]
["bitfinex","ETHUSD",1726128022826,0.0394389,2365.2,2364.5,2.42]
["bitfinex","ETHUSD",1726128023026,0.0394389,2365.2,2365.1,0.55]
["bitfinex","ETHUSD",1726128023540,0.0394389,2365.2,2364.8,0.55]
["bitfinex","ETHUSD",1726128023752,0.0394389,2365.2,2364.8,4.77868]
["bitfinex","ETHUSD",1726128023921,0.0394389,2365.2,2364.8,6.32416746]
["bitfinex","ETHUSD",1726128024783,0.0394389,2365.2,2364.7,4.77885]
["bitfinex","ETHUSD",1726128024999,0.0394389,2365.2,2364.7,4.86341323]
["bitfinex","ETHUSD",1726128025307,0.0394389,2365.2,2364.7,0.55]
["bitfinex","ETHUSD",1726128025495,4.2675289,2365.2,2364.7,0.55]
["bitfinex","ETHUSD",1726128025701,4.2675289,2365.2,2364.6,4.22892]
["bitfinex","ETHUSD",1726128026222,4.2675289,2365.2,2364.6,5.85368396]
["bitfinex","ETHUSD",1726128026597,4.2675289,2365.2,2364.6,7.29246258]
["bitfinex","ETHUSD",1726128026883,4.2675289,2365.2,2364.6,5.85368396]
["bitfinex","ETHUSD",1726128027085,8.4956189,2365.2,2364.6,5.85368396]
["bitfinex","ETHUSD",1726128027283,4.2675289,2365.2,2364.6,5.85368396]
["bitfinex","ETHUSD",1726128027495,4.22848,2365.0,2364.4,4.78001933]
["bitfinex","ETHUSD",1726128027785,0.0394389,2365.2,2364.8,0.55]
["bitfinex","ETHUSD",1726128027993,0.0394389,2365.2,2364.8,0.6345603]
["bitfinex","ETHUSD",1726128028192,0.0394389,2365.2,2364.9,0.88906049]
["bitfinex","ETHUSD",1726128028498,0.0394389,2365.2,2364.7,0.55]
["bitfinex","ETHUSD",1726128028499,4.22818,2365.1,2364.7,0.55]
["bitfinex","ETHUSD",1726128028693,8.4956589,2365.2,2364.6,4.77902]
["bitfinex","ETHUSD",1726128029032,4.2675289,2365.2,2364.8,0.55]
["bitfinex","ETHUSD",1726128029420,4.2675289,2365.2,2364.9,0.12733969]
["bitfinex","ETHUSD",1726128030428,4.22818,2365.1,2364.9,0.12733969]
["bitfinex","ETHUSD",1726128030635,4.22818,2365.1,2364.5,5.11117569]
["bitfinex","ETHUSD",1726128030636,4.2675089,2365.2,2364.5,4.22908]
["bitfinex","ETHUSD",1726128030835,6.52812,2365.0,2364.4,0.55069933]
["bitfinex","ETHUSD",1726128031132,6.52812,2365.0,2364.4,4.78004933]
["bitfinex","ETHUSD",1726128031307,6.52812,2365.0,2364.4,4.8646269]
["bitfinex","ETHUSD",1726128031730,6.52812,2365.0,2364.4,4.78004933]
["bitfinex","ETHUSD",1726128031937,6.52812,2365.0,2364.5,0.90095293]
["bitfinex","ETHUSD",1726128032104,4.22869,2364.8,2364.4,1.43916507]
["bitfinex","ETHUSD",1726128032430,4.22869,2364.8,2364.3,4.31405916]
["bitfinex","ETHUSD",1726128032730,4.22869,2364.8,2364.4,0.95950736]
["bitfinex","ETHUSD",1726128033026,4.22869,2364.8,2364.3,4.31405916]
["bitfinex","ETHUSD",1726128033234,4.22869,2364.8,2364.4,0.95950619]
["bitfinex","ETHUSD",1726128033422,4.22869,2364.8,2364.3,4.31405916]
["bitfinex","ETHUSD",1726128033621,4.22869,2364.8,2364.4,1.77914901]
["bitfinex","ETHUSD",1726128033938,4.22869,2364.8,2364.4,0.81961548]
["bitfinex","ETHUSD",1726128035332,2.2648,2364.9,2364.1,0.88209569]
["bitfinex","ETHUSD",1726128035557,4.22914,2364.6,2364.2,0.95966407]
["bitfinex","ETHUSD",1726128035738,4.22914,2364.6,2364.1,4.7799]
["bitfinex","ETHUSD",1726128035908,4.22914,2364.6,2364.2,0.56619957]
["bitfinex","ETHUSD",1726128036309,6.67965,2364.5,2364.0,1.43957255]
["bitfinex","ETHUSD",1726128036556,6.67965,2364.5,2364.0,1.98956541]
["bitfinex","ETHUSD",1726128036751,6.67965,2364.5,2364.0,0.55]
["bitfinex","ETHUSD",1726128036929,6.67965,2364.5,2364.0,6.21966527]
["bitfinex","ETHUSD",1726128037257,4.22925,2364.5,2364.0,4.78011]
["bitfinex","ETHUSD",1726128037452,4.22917,2364.6,2364.0,4.78011]
["bitfinex","ETHUSD",1726128037611,4.22917,2364.6,2364.1,0.901025]
["bitfinex","ETHUSD",1726128037811,6.67931,2364.7,2364.1,0.901025]
["bitfinex","ETHUSD",1726128037812,6.67931,2364.7,2364.1,2.3403995]
["bitfinex","ETHUSD",1726128038039,6.57624,2364.9,2364.1,3.35211688]
["bitfinex","ETHUSD",1726128038263,6.57593,2365.1,2364.4,8.45867]
["bitfinex","ETHUSD",1726128038437,4.22843,2365.0,2364.4,4.22928]
["bitfinex","ETHUSD",1726128038613,6.57593,2365.1,2364.6,4.22897]
["bitfinex","ETHUSD",1726128038818,6.57593,2365.1,2364.5,5.05473846]
["bitfinex","ETHUSD",1726128039203,0.0394389,2365.2,2364.8,4.22868]
["bitfinex","ETHUSD",1726128039954,0.0394389,2365.2,2364.8,8.45709]
["bitfinex","ETHUSD",1726128040159,0.0394389,2365.2,2364.8,4.22853]
["bitfinex","ETHUSD",1726128040327,0.0394389,2365.2,2364.8,5.47261715]
["bitfinex","ETHUSD",1726128040529,0.0394389,2365.2,2364.8,1.24408715]
["bitfinex","ETHUSD",1726128040731,2.3452,2365.1,2364.7,4.22885]
["bitfinex","ETHUSD",1726128041339,4.22834,2365.0,2364.5,0.82564846]
["bitfinex","ETHUSD",1726128041553,6.5735,2365.1,2364.5,5.05484846]
["bitfinex","ETHUSD",1726128041857,6.5735,2365.1,2364.6,4.22903]
["bitfinex","ETHUSD",1726128042159,4.2674089,2365.2,2364.6,4.22903]
["bitfinex","ETHUSD",1726128042361,0.0394389,2365.2,2364.7,0.55]
["bitfinex","ETHUSD",1726128042564,0.0394389,2365.2,2364.8,4.22855]
["bitfinex","ETHUSD",1726128042770,0.0394389,2365.2,2364.8,8.45712]
["bitfinex","ETHUSD",1726128043062,0.0394389,2365.2,2364.9,4.2284]
["bitfinex","ETHUSD",1726128043430,0.0394389,2365.2,2365.0,4.22829]
["bitfinex","ETHUSD",1726128043620,0.0394389,2365.2,2365.0,5.073974]
["bitfinex","ETHUSD",1726128043955,0.0394389,2365.2,2365.1,0.12723462]
["bitfinex","ETHUSD",1726128046056,0.0394389,2365.2,2365.1,4.35538462]
["bitfinex","ETHUSD",1726128046625,0.0394389,2365.2,2365.1,0.12723462]
["bitfinex","ETHUSD",1726128047777,6.6712089,2365.2,2365.1,0.12723462]
["bitfinex","ETHUSD",1726128047974,6.6712089,2365.2,2364.6,4.22893]
["bitfinex","ETHUSD",1726128047975,3.53314079,2365.2,2364.7,4.22884]
["bitfinex","ETHUSD",1726128048276,2.4432389,2365.2,2364.8,0.12731931]
["bitfinex","ETHUSD",1726128048638,0.0394389,2365.2,2364.9,4.2285]
["bitfinex","ETHUSD",1726128048867,0.0394389,2365.2,2365.0,4.35542985]
["bitfinex","ETHUSD",1726128049177,0.0394389,2365.2,2365.1,4.22815]
["bitfinex","ETHUSD",1726128049399,0.0394389,2365.2,2365.1,0.12700297]
["bitfinex","ETHUSD",1726128049697,0.0394389,2365.2,2364.9,4.22835]
["bitfinex","ETHUSD",1726128049997,0.0394389,2365.2,2365.1,0.12700297]
["bitfinex","ETHUSD",1726128050519,0.0394389,2365.2,2365.1,4.35515297]
["bitfinex","ETHUSD",1726128051979,0.0394389,2365.2,2365.1,6.62695297]
["bitfinex","ETHUSD",1726128052352,0.0394389,2365.2,2365.1,4.35515297]
["bitfinex","ETHUSD",1726128052568,0.0394389,2365.2,2365.1,0.12700297]
["bitfinex","ETHUSD",1726128052758,0.0394389,2365.2,2365.1,4.35515297]
["bitfinex","ETHUSD",1726128052957,0.0394389,2365.2,2365.1,5.25577377]
["bitfinex","ETHUSD",1726128053457,0.0394389,2365.2,2365.1,1.02762377]
["bitfinex","ETHUSD",1726128053681,0.0394389,2365.2,2365.1,5.25577377]
["bitfinex","ETHUSD",1726128056042,0.0394389,2365.2,2365.1,8.25577377]
["bitfinex","ETHUSD",1726128056903,2.5001389,2365.2,2365.1,4.35515297]
["bitfinex","ETHUSD",1726128057195,0.0394389,2365.2,2365.1,4.35515297]
["bitfinex","ETHUSD",1726128060824,0.0394389,2365.2,2365.1,0.12700297]
["bitfinex","ETHUSD",1726128060999,6.7214089,2365.2,2364.6,4.22902]
["bitfinex","ETHUSD",1726128061334,6.7214089,2365.2,2365.1,0.12276654]
["bitfinex","ETHUSD",1726128061335,8.39556471,2365.2,2365.1,0.12276654]
["bitfinex","ETHUSD",1726128061542,4.16759471,2365.2,2364.7,4.22876]
["bitfinex","ETHUSD",1726128061856,4.16759471,2365.2,2364.8,0.12311719]
["bitfinex","ETHUSD",1726128062052,0.0394389,2365.2,2364.9,4.22847]
["bitfinex","ETHUSD",1726128062205,0.0394389,2365.2,2365.1,4.22815]
["bitfinex","ETHUSD",1726128062657,0.0394389,2365.2,2365.1,4.35095925]
["bitfinex","ETHUSD",1726128062955,0.0394389,2365.2,2365.1,10.08320558]
["bitfinex","ETHUSD",1726128063151,0.0394389,2365.2,2365.1,18.8748024]
["bitfinex","ETHUSD",1726128063460,0.0394389,2365.2,2365.1,19.75689809]
["bitfinex","ETHUSD",1726128064445,0.0394389,2365.2,2365.1,18.8748024]
["bitfinex","ETHUSD",1726128064648,0.0394389,2365.2,2365.1,19.75689809]
["bitfinex","ETHUSD",1726128064958,0.0394389,2365.2,2365.1,18.8748024]
["bitfinex","ETHUSD",1726128065257,0.0394389,2365.2,2365.1,22.90200695]
["bitfinex","ETHUSD",1726128068452,0.0394389,2365.2,2365.1,18.8748024]
["bitfinex","ETHUSD",1726128070337,0.0394389,2365.2,2365.1,18.87245206]
["bitfinex","ETHUSD",1726128072051,8.9e-06,2365.9,2365.8,12.68067]
["bitfinex","ETHUSD",1726128072256,8.9e-06,2365.9,2365.8,24.93822942]
["bitfinex","ETHUSD",1726128072433,0.0394389,2366.6,2366.5,4.77564]
["bitfinex","ETHUSD",1726128072742,0.0394389,2366.6,2366.4,4.22569]
["bitfinex","ETHUSD",1726128073090,0.0394389,2366.6,2366.5,0.12064034]
["bitfinex","ETHUSD",1726128073783,0.0394389,2366.6,2366.2,4.22607]
["bitfinex","ETHUSD",1726128073997,0.0394389,2366.6,2366.5,0.12028189]
["bitfinex","ETHUSD",1726128074178,0.0394389,2366.6,2366.3,0.422607]
["bitfinex","ETHUSD",1726128074379,0.0394389,2366.6,2366.3,0.54312237]
["bitfinex","ETHUSD",1726128074669,0.0394389,2366.6,2366.4,0.12030905]
["bitfinex","ETHUSD",1726128076187,4.22564,2366.5,2365.9,0.55]
["bitfinex","ETHUSD",1726128076493,4.22564,2366.5,2366.0,1.02113309]
["bitfinex","ETHUSD",1726128077646,2.2566,2366.4,2366.0,1.02113309]
["bitfinex","ETHUSD",1726128079661,6.48244,2366.4,2366.0,1.02113309]
["bitfinex","ETHUSD",1726128080487,2.2566,2366.4,2366.0,1.02113309]
["bitfinex","ETHUSD",1726128081364,6.48245,2366.4,2366.0,1.02113309]
["bitfinex","ETHUSD",1726128081607,6.48245,2366.4,2366.0,0.12077609]
["bitfinex","ETHUSD",1726128082010,4.22608,2366.3,2366.0,0.12077609]
["bitfinex","ETHUSD",1726128082303,6.48245,2366.4,2366.0,0.12077609]
["bitfinex","ETHUSD",1726128083517,10.70842,2366.4,2366.0,0.12077609]
["bitfinex","ETHUSD",1726128083817,6.48245,2366.4,2366.0,0.12077609]
["bitfinex","ETHUSD",1726128084187,4.22606,2366.3,2365.7,4.02720455]
["bitfinex","ETHUSD",1726128084395,4.22606,2366.3,2365.8,0.94644313]
["bitfinex","ETHUSD",1726128086321,4.22636,2366.1,2365.8,0.94644313]
["bitfinex","ETHUSD",1726128088591,4.22658,2366.0,2365.8,0.12100967]
["bitfinex","ETHUSD",1726128088780,4.22658,2366.0,2365.6,0.55]
["bitfinex","ETHUSD",1726128088979,4.22676,2365.9,2365.7,0.12102397]
["bitfinex","ETHUSD",1726128089936,4.22658,2366.0,2365.5,0.55]
["bitfinex","ETHUSD",1726128090079,4.22672,2365.9,2365.8,0.12091996]
["bitfinex","ETHUSD",1726128090278,4.22672,2365.9,2365.5,4.57720455]
["bitfinex","ETHUSD",1726128090622,4.22672,2365.9,2365.6,0.88047946]
["bitfinex","ETHUSD",1726128090912,4.22672,2365.9,2365.6,0.12115358]
["bitfinex","ETHUSD",1726128091117,4.22672,2365.9,2365.4,3.0]
["bitfinex","ETHUSD",1726128091326,4.22693,2365.8,2365.7,0.12103677]
["bitfinex","ETHUSD",1726128091476,4.22672,2365.9,2365.4,3.0]
["bitfinex","ETHUSD",1726128091477,4.22708,2365.7,2365.4,3.0]
["bitfinex","ETHUSD",1726128091852,4.22708,2365.7,2365.4,4.35307546]
["bitfinex","ETHUSD",1726128092383,4.22672,2365.9,2365.4,4.35307546]
["bitfinex","ETHUSD",1726128092674,4.2271,2365.7,2365.4,4.35307546]
["bitfinex","ETHUSD",1726128093519,4.22655,2366.0,2365.5,8.33917922]
["bitfinex","ETHUSD",1726128093693,4.22655,2366.0,2365.6,1.26922547]
["bitfinex","ETHUSD",1726128094078,4.22655,2366.0,2365.6,3.66182547]
["bitfinex","ETHUSD",1726128094725,4.22618,2366.2,2365.7,4.57720455]
["bitfinex","ETHUSD",1726128095029,4.22618,2366.2,2365.7,0.55]
["bitfinex","ETHUSD",1726128095229,4.22638,2366.1,2365.7,0.55]
["bitfinex","ETHUSD",1726128095382,4.22656,2366.0,2365.6,3.66182547]
["bitfinex","ETHUSD",1726128097301,4.22618,2366.2,2365.7,1.191635]
["bitfinex","ETHUSD",1726128099287,4.22664,2366.0,2365.6,3.66182547]
["bitfinex","ETHUSD",1726128099525,4.22664,2366.0,2365.6,2.3926]
["bitfinex","ETHUSD",1726128102168,8.45258,2366.2,2365.6,6.61978]
["bitfinex","ETHUSD",1726128103744,4.22628,2366.2,2365.6,6.70431211]
["bitfinex","ETHUSD",1726128103950,4.22628,2366.2,2365.7,0.12123304]
["bitfinex","ETHUSD",1726128104147,4.22628,2366.2,2365.7,5.8562093]
["bitfinex","ETHUSD",1726128104833,4.22628,2366.2,2365.7,1.6291393]
["bitfinex","ETHUSD",1726128105169,4.22628,2366.2,2365.7,0.12123304]
["bitfinex","ETHUSD",1726128105170,4.22638,2366.1,2365.7,0.12123304]
["bitfinex","ETHUSD",1726128105478,6.52598,2366.2,2365.7,0.12123304]
["bitfinex","ETHUSD",1726128105479,4.22657,2366.0,2365.7,0.12123304]
["bitfinex","ETHUSD",1726128106036,4.22657,2366.0,2365.6,0.55]
["bitfinex","ETHUSD",1726128106228,4.22657,2366.0,2365.8,0.12107357]
["bitfinex","ETHUSD",1726128106472,4.22657,2366.0,2365.4,7.22755]
["bitfinex","ETHUSD",1726128106646,4.22657,2366.0,2365.4,4.63665594]
["bitfinex","ETHUSD",1726128106647,4.22674,2365.9,2365.4,4.63665594]
["bitfinex","ETHUSD",1726128107174,8.45327,2366.0,2365.4,8.86425594]
["bitfinex","ETHUSD",1726128107374,4.22657,2366.0,2365.5,4.22741]
["bitfinex","ETHUSD",1726128109037,8.45321,2366.0,2365.5,4.22741]
["bitfinex","ETHUSD",1726128109248,4.22657,2366.0,2365.4,4.63665594]
["bitfinex","ETHUSD",1726128109448,4.2269,2365.8,2365.4,4.63665594]
["bitfinex","ETHUSD",1726128110648,4.22657,2366.0,2365.4,8.86422594]
["bitfinex","ETHUSD",1726128110877,4.22673,2365.9,2365.5,1.54340959]
["bitfinex","ETHUSD",1726128111851,4.2269,2365.8,2365.5,1.54340959]
["bitfinex","ETHUSD",1726128112080,4.2269,2365.8,2365.4,4.63665594]
["bitfinex","ETHUSD",1726128112081,4.2269,2365.8,2365.4,3.0]
["bitfinex","ETHUSD",1726128113537,4.2269,2365.8,2365.3,2.3422]
["bitfinex","ETHUSD",1726128113538,4.22714,2365.7,2365.3,2.3422]
["bitfinex","ETHUSD",1726128113841,4.22753,2365.5,2365.1,2.4411]
["bitfinex","ETHUSD",1726128114175,8.45506,2365.5,2365.1,2.4411]
["bitfinex","ETHUSD",1726128114338,4.22753,2365.5,2365.1,2.4411]
["bitfinex","ETHUSD",1726128115786,1.76515464,2366.0,2365.5,4.7774]
["bitfinex","ETHUSD",1726128115937,2.21716844,2366.1,2365.5,4.7774]
["bitfinex","ETHUSD",1726128115938,4.22647,2366.1,2365.5,0.63453311]
["bitfinex","ETHUSD",1726128116135,8.45296,2366.1,2365.5,4.86196311]
["bitfinex","ETHUSD",1726128116370,8.45298,2366.1,2365.5,0.63453311]
["bitfinex","ETHUSD",1726128116575,6.043068,2366.1,2365.5,0.63453311]
["bitfinex","ETHUSD",1726128116778,4.22658,2366.0,2365.5,0.55]
["bitfinex","ETHUSD",1726128117254,6.043068,2366.1,2365.5,0.55]
["bitfinex","ETHUSD",1726128117452,10.269558,2366.1,2365.5,0.55]
["bitfinex","ETHUSD",1726128117767,6.043068,2366.1,2365.5,0.55]
["bitfinex","ETHUSD",1726128117973,0.0394389,2366.6,2366.2,2.8015]
["bitfinex","ETHUSD",1726128118202,0.0394389,2366.6,2365.9,4.02720455]
["bitfinex","ETHUSD",1726128118500,4.22575,2366.5,2366.0,2.2515]
["bitfinex","ETHUSD",1726128118656,1.02557235,2366.5,2366.0,2.2515]
["bitfinex","ETHUSD",1726128118850,1.02557235,2366.5,2366.1,0.12107744]
["bitfinex","ETHUSD",1726128119089,4.2258,2366.5,2366.1,0.12107744]
["bitfinex","ETHUSD",1726128119268,0.0394389,2366.6,2366.1,0.12107744]
["bitfinex","ETHUSD",1726128119594,4.2649189,2366.6,2366.1,0.12107744]
["bitfinex","ETHUSD",1726128119767,4.22565,2366.5,2366.1,0.12107744]
["bitfinex","ETHUSD",1726128121498,4.22601,2366.3,2366.1,0.12107744]
["bitfinex","ETHUSD",1726128121790,4.22601,2366.3,2365.8,4.22683]
["bitfinex","ETHUSD",1726128121791,1.075106,2366.3,2365.8,4.22683]
["bitfinex","ETHUSD",1726128122008,6.52522,2366.4,2366.2,0.12096068]
["bitfinex","ETHUSD",1726128122157,6.52522,2366.4,2365.8,4.22683]
["bitfinex","ETHUSD",1726128122360,6.52522,2366.4,2366.3,0.12084392]
["bitfinex","ETHUSD",1726128122580,4.10609354,2366.6,2365.9,4.22671]
["bitfinex","ETHUSD",1726128122790,4.10609354,2366.6,2365.9,4.77671]
["bitfinex","ETHUSD",1726128122791,2.3409389,2366.6,2365.9,4.77671]
["bitfinex","ETHUSD",1726128123088,4.22574,2366.5,2366.0,0.60731821]
["bitfinex","ETHUSD",1726128123505,4.22574,2366.5,2366.0,4.83384821]
["bitfinex","ETHUSD",1726128124060,4.22586,2366.4,2366.0,0.12119422]
["bitfinex","ETHUSD",1726128124261,8.45149,2366.5,2366.0,0.12119422]
["bitfinex","ETHUSD",1726128125095,4.22574,2366.5,2366.0,0.12119422]
["bitfinex","ETHUSD",1726128125393,4.22592,2366.4,2366.0,0.12119422]
["bitfinex","ETHUSD",1726128125763,6.03016354,2366.6,2366.1,2.289]
["bitfinex","ETHUSD",1726128126001,6.03016354,2366.6,2366.1,6.75633942]
["bitfinex","ETHUSD",1726128126002,4.2650089,2366.6,2366.1,6.75633942]
["bitfinex","ETHUSD",1726128126211,8.4905989,2366.6,2366.2,0.11661797]
["bitfinex","ETHUSD",1726128126429,4.2650089,2366.6,2366.2,0.11661797]
["bitfinex","ETHUSD",1726128126594,4.2650089,2366.6,2366.0,0.55]
["bitfinex","ETHUSD",1726128126902,4.2650089,2366.6,2366.1,4.22635]
["bitfinex","ETHUSD",1726128127279,4.2650089,2366.6,2366.2,0.11642594]
["bitfinex","ETHUSD",1726128127901,0.0394389,2366.6,2366.5,11.39138]
["bitfinex","ETHUSD",1726128128266,0.0394389,2366.6,2366.5,11.5074557]
["bitfinex","ETHUSD",1726128128588,0.0394389,2366.6,2366.5,8.43256127]
["bitfinex","ETHUSD",1726128128817,0.0394389,2366.6,2366.5,0.6660757]
["bitfinex","ETHUSD",1726128128964,0.0394389,2366.6,2366.5,0.1160757]
["bitfinex","ETHUSD",1726128129160,0.0394389,2366.6,2366.5,0.6660757]
["bitfinex","ETHUSD",1726128129475,0.0394389,2366.6,2366.5,0.55]
["bitfinex","ETHUSD",1726128129621,0.0394389,2366.6,2366.5,4.89154506]
["bitfinex","ETHUSD",1726128129793,0.0394389,2366.6,2366.5,6.04371857]
["bitfinex","ETHUSD",1726128131006,0.0394389,2366.6,2366.5,1.81807857]
["bitfinex","ETHUSD",1726128131323,0.0394389,2366.6,2366.5,0.11590506]
["bitfinex","ETHUSD",1726128131624,0.0394389,2366.6,2366.3,6.63017]
["bitfinex","ETHUSD",1726128131783,0.0394389,2366.6,2366.4,0.66602179]
["bitfinex","ETHUSD",1726128132325,0.0394389,2366.6,2366.4,4.89184179]
["bitfinex","ETHUSD",1726128134538,0.0394389,2366.6,2366.5,4.77564]
["bitfinex","ETHUSD",1726128134829,0.0394389,2366.6,2366.5,1.88153367]
["bitfinex","ETHUSD",1726128134987,0.0394389,2366.6,2366.5,6.10717367]
["bitfinex","ETHUSD",1726128135998,0.0394389,2366.6,2366.5,1.88153367]
["bitfinex","ETHUSD",1726128136992,0.0394389,2366.6,2366.5,1.33153367]
["bitfinex","ETHUSD",1726128137191,0.0394389,2366.6,2366.5,0.11590506]
["bitfinex","ETHUSD",1726128137435,0.0394389,2366.6,2366.3,2.4043]
["bitfinex","ETHUSD",1726128137792,0.0394389,2366.6,2366.4,0.11582556]
["bitfinex","ETHUSD",1726128138451,0.0394389,2366.6,2366.4,4.34156556]
["bitfinex","ETHUSD",1726128138608,0.0394389,2366.6,2366.5,4.77564]
["bitfinex","ETHUSD",1726128138810,0.0394389,2366.6,2366.5,5.93624161]
["bitfinex","ETHUSD",1726128139125,0.0394389,2366.6,2366.5,1.8263275]
["bitfinex","ETHUSD",1726128139323,0.0394389,2366.6,2366.5,0.11572589]
["bitfinex","ETHUSD",1726128140101,0.0394389,2366.6,2366.5,0.66572589]
["bitfinex","ETHUSD",1726128140295,0.0394389,2366.6,2366.5,4.34136589]
["bitfinex","ETHUSD",1726128140508,0.0394389,2366.6,2366.5,4.89136589]
["bitfinex","ETHUSD",1726128140923,0.0394389,2366.6,2366.5,0.66572589]
["bitfinex","ETHUSD",1726128141326,0.0394389,2366.6,2366.5,5.62094148]
["bitfinex","ETHUSD",1726128142630,0.0394389,2366.6,2366.5,1.39530148]
["bitfinex","ETHUSD",1726128143259,0.0394389,2366.6,2366.5,0.11572589]
["bitfinex","ETHUSD",1726128144230,0.0394389,2366.6,2366.5,4.34136589]
["bitfinex","ETHUSD",1726128144590,0.0394389,2366.6,2366.5,4.89136589]
["bitfinex","ETHUSD",1726128147943,0.0394389,2366.6,2366.5,4.97586713]
["bitfinex","ETHUSD",1726128148190,0.0394389,2366.6,2366.5,4.89136589]
["bitfinex","ETHUSD",1726128148349,0.0394389,2366.6,2366.5,6.04350448]
["bitfinex","ETHUSD",1726128152391,0.0394389,2366.6,2366.5,10.26914448]
["bitfinex","ETHUSD",1726128154506,0.0394389,2366.6,2366.5,6.04350448]
["bitfinex","ETHUSD",1726128154672,0.0394389,2366.6,2366.5,1.26786448]
["bitfinex","ETHUSD",1726128155003,0.0394389,2366.6,2366.5,0.11572589]
["bitfinex","ETHUSD",1726128156124,0.0394389,2366.6,2366.4,4.22581]
["bitfinex","ETHUSD",1726128156309,0.0394389,2366.6,2366.5,0.11574296]
["bitfinex","ETHUSD",1726128164147,0.0394389,2366.6,2366.4,4.7758]
["bitfinex","ETHUSD",1726128164453,0.0394389,2366.6,2366.5,0.11578132]
["bitfinex","ETHUSD",1726128169832,8.35186354,2366.6,2366.0,8.45287]
["bitfinex","ETHUSD",1726128170075,8.35186354,2366.6,2366.1,0.11624832]
["bitfinex","ETHUSD",1726128171467,4.22572,2366.5,2366.1,0.11624832]
["bitfinex","ETHUSD",1726128171964,4.22609,2366.3,2366.1,0.11624832]
["bitfinex","ETHUSD",1726128172167,2.3011,2366.2,2366.1,0.11624832]
["bitfinex","ETHUSD",1726128172330,2.3011,2366.2,2365.8,6.16645414]
["bitfinex","ETHUSD",1726128172524,2.3011,2366.2,2366.1,0.11234063]
["bitfinex","ETHUSD",1726128172753,2.3011,2366.2,2365.8,6.16645414]
["bitfinex","ETHUSD",1726128172954,2.3011,2366.2,2366.1,0.11234063]
["bitfinex","ETHUSD",1726128173169,6.52729,2366.2,2365.7,0.55]
["bitfinex","ETHUSD",1726128173364,6.52729,2366.2,2366.1,0.11234063]
["bitfinex","ETHUSD",1726128173365,2.3011,2366.2,2366.1,0.11234063]
["bitfinex","ETHUSD",1726128173565,7.35663446,2366.2,2365.7,4.22707]
["bitfinex","ETHUSD",1726128173727,6.5274,2366.2,2366.1,0.11239608]
["bitfinex","ETHUSD",1726128174263,2.3011,2366.2,2365.7,4.22707]
["bitfinex","ETHUSD",1726128174467,2.3011,2366.2,2365.8,4.33963644]
["bitfinex","ETHUSD",1726128176582,6.52731,2366.2,2365.8,0.11274644]
["bitfinex","ETHUSD",1726128176996,2.3011,2366.2,2365.7,4.22704]
["bitfinex","ETHUSD",1726128177164,2.3011,2366.2,2365.9,0.11273631]
["bitfinex","ETHUSD",1726128177499,2.3011,2366.2,2366.0,0.11261952]
["bitfinex","ETHUSD",1726128177989,2.3011,2366.2,2365.7,5.50263178]
["bitfinex","ETHUSD",1726128178198,2.3011,2366.2,2366.1,0.11250275]
["bitfinex","ETHUSD",1726128178348,2.3011,2366.2,2365.7,4.22704]
["bitfinex","ETHUSD",1726128178559,2.3011,2366.2,2366.1,0.11250275]
["bitfinex","ETHUSD",1726128178766,2.3011,2366.2,2365.8,4.22687]
["bitfinex","ETHUSD",1726128179199,2.3011,2366.2,2365.9,0.11273631]
["bitfinex","ETHUSD",1726128187203,2.3011,2366.2,2365.7,4.22697]
["bitfinex","ETHUSD",1726128187927,2.3011,2366.2,2365.8,4.33988097]
["bitfinex","ETHUSD",1726128188137,2.3011,2366.2,2365.8,5.62675585]
["bitfinex","ETHUSD",1726128189429,2.2928,2366.4,2365.9,4.22671]
["bitfinex","ETHUSD",1726128189630,6.51863,2366.4,2365.8,5.62675585]
["bitfinex","ETHUSD",1726128189928,2.2928,2366.4,2365.9,4.33960417]
["bitfinex","ETHUSD",1726128190132,2.2928,2366.4,2365.9,5.33339194]
["bitfinex","ETHUSD",1726128192434,6.51873,2366.4,2365.9,0.11289417]
["bitfinex","ETHUSD",1726128194336,4.22603,2366.3,2365.9,0.11289417]
["bitfinex","ETHUSD",1726128194638,6.50681,2366.2,2365.7,4.22706]
["bitfinex","ETHUSD",1726128194880,6.50681,2366.2,2366.0,0.1090692]
["bitfinex","ETHUSD",1726128195027,7.580094,2366.2,2366.1,0.10896092]
["bitfinex","ETHUSD",1726128195229,3.353884,2366.2,2366.1,0.10896092]
["bitfinex","ETHUSD",1726128195478,2.2806,2366.4,2366.1,4.33531517]
["bitfinex","ETHUSD",1726128195651,0.0394389,2366.6,2366.3,4.7759]
["bitfinex","ETHUSD",1726128195863,0.0394389,2366.6,2366.5,0.55]
["bitfinex","ETHUSD",1726128196066,0.0394389,2366.6,2366.5,4.88412542]
["bitfinex","ETHUSD",1726128196266,0.0394389,2366.6,2366.5,5.80356698]
["bitfinex","ETHUSD",1726128199962,0.0394389,2366.6,2366.5,1.57792698]
["bitfinex","ETHUSD",1726128200139,0.0394389,2366.6,2366.5,0.10848542]
["bitfinex","ETHUSD",1726128205706,0.0394389,2366.6,2366.5,11.52387372]
["bitfinex","ETHUSD",1726128206198,0.0394389,2366.6,2366.5,11.43936542]
["bitfinex","ETHUSD",1726128206773,0.0394389,2366.6,2366.5,4.88412542]
["bitfinex","ETHUSD",1726128207047,0.0394389,2366.6,2366.5,4.33412542]
["bitfinex","ETHUSD",1726128207252,0.0394389,2366.6,2366.5,0.10848542]
["bitfinex","ETHUSD",1726128207474,0.0394389,2366.6,2366.3,4.22587]
["bitfinex","ETHUSD",1726128207687,0.0394389,2366.6,2366.4,1.08084916]
["bitfinex","ETHUSD",1726128208186,0.0394389,2366.6,2366.4,5.30666916]
["bitfinex","ETHUSD",1726128209446,0.0394389,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1726128209647,0.0394389,2366.6,2366.5,4.33378543]
["bitfinex","ETHUSD",1726128210264,0.0394389,2366.6,2366.5,4.88378543]
["bitfinex","ETHUSD",1726128210587,0.0394389,2366.6,2366.5,6.07643111]
["bitfinex","ETHUSD",1726128213467,0.0394389,2366.6,2366.5,1.30079111]
["bitfinex","ETHUSD",1726128213671,0.0394389,2366.6,2366.5,0.10814543]
["bitfinex","ETHUSD",1726128214217,0.0394389,2366.6,2366.5,4.88378543]
["bitfinex","ETHUSD",1726128214897,0.0394389,2366.6,2366.5,0.65814543]
["bitfinex","ETHUSD",1726128215395,0.0394389,2366.6,2366.5,4.88378543]
["bitfinex","ETHUSD",1726128216571,0.0394389,2366.6,2366.5,9.19392699]
["bitfinex","ETHUSD",1726128216787,0.0394389,2366.6,2366.5,10.58644217]
["bitfinex","ETHUSD",1726128222114,0.0394389,2366.6,2366.5,12.94594217]
["bitfinex","ETHUSD",1726128222313,0.0394389,2366.6,2366.5,14.80107996]
["bitfinex","ETHUSD",1726128222605,0.0394389,2366.6,2366.5,12.86144061]
["bitfinex","ETHUSD",1726128222811,0.0394389,2366.6,2366.5,14.7165784]
["bitfinex","ETHUSD",1726128223312,0.0394389,2366.6,2366.5,17.7165784]
["bitfinex","ETHUSD",1726128223476,0.0394389,2366.6,2366.5,14.7165784]
["bitfinex","ETHUSD",1726128224680,0.0394389,2366.6,2366.5,6.27630061]
["bitfinex","ETHUSD",1726128226910,0.03732612,2366.6,2366.5,6.27630061]
["bitfinex","ETHUSD",1726128228080,0.03732612,2366.6,2366.5,2.05066061]
["bitfinex","ETHUSD",1726128228384,0.03732612,2366.6,2366.5,0.10814543]
["bitfinex","ETHUSD",1726128233709,0.03732612,2366.6,2366.5,4.33378543]
["bitfinex","ETHUSD",1726128235247,0.03732612,2366.6,2366.5,0.10814543]
["bitfinex","ETHUSD",1726128236245,0.03732612,2366.6,2366.5,4.33378543]
["bitfinex","ETHUSD",1726128237347,0.03732612,2366.6,2366.5,0.10814543]
["bitfinex","ETHUSD",1726128237507,0.03732612,2366.6,2366.5,0.58378667]
["bitfinex","ETHUSD",1726128239024,0.03732612,2366.6,2366.5,4.80942667]
["bitfinex","ETHUSD",1726128240720,0.03732612,2366.6,2366.5,0.58378667]
["bitfinex","ETHUSD",1726128240942,0.03732612,2366.6,2366.5,0.10814543]
["bitfinex","ETHUSD",1726128241114,0.03732612,2366.6,2366.3,4.22584]
["bitfinex","ETHUSD",1726128241314,2.31682612,2366.6,2366.4,0.10815167]
["bitfinex","ETHUSD",1726128241555,2.31682612,2366.6,2366.4,4.33397167]
["bitfinex","ETHUSD",1726128241913,0.03732612,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1726128242139,0.03732612,2366.6,2366.5,0.96398711]
["bitfinex","ETHUSD",1726128242413,0.03732612,2366.6,2366.5,0.10803494]
["bitfinex","ETHUSD",1726128243224,0.03732612,2366.6,2366.3,0.55]
["bitfinex","ETHUSD",1726128243418,0.03732612,2366.6,2366.5,0.10803494]
["bitfinex","ETHUSD",1726128243635,0.03732612,2366.6,2366.4,0.10815167]
["bitfinex","ETHUSD",1726128243835,0.03732612,2366.6,2366.5,0.10803494]
["bitfinex","ETHUSD",1726128244213,0.03732612,2366.6,2366.3,4.22599]
["bitfinex","ETHUSD",1726128244614,0.03732612,2366.6,2366.4,0.10815167]
["bitfinex","ETHUSD",1726128244882,2.2893,2366.5,2366.4,0.10815167]
["bitfinex","ETHUSD",1726128245027,2.2893,2366.5,2366.1,4.22626]
["bitfinex","ETHUSD",1726128245558,2.2893,2366.5,2366.2,0.10844041]
["bitfinex","ETHUSD",1726128245709,2.2893,2366.5,2366.2,4.33460041]
["bitfinex","ETHUSD",1726128245915,2.2893,2366.5,2366.2,9.50514993]
["bitfinex","ETHUSD",1726128246215,0.03732612,2366.6,2366.2,9.50514993]
["bitfinex","ETHUSD",1726128246543,0.03732612,2366.6,2366.2,5.27898993]
["bitfinex","ETHUSD",1726128246728,0.03732612,2366.6,2366.2,1.05295993]
["bitfinex","ETHUSD",1726128246933,0.03732612,2366.6,2366.5,11.44828]
["bitfinex","ETHUSD",1726128247254,0.03732612,2366.6,2366.5,12.51004732]
["bitfinex","ETHUSD",1726128247410,0.03732612,2366.6,2366.5,13.94047263]
["bitfinex","ETHUSD",1726128247631,0.03732612,2366.6,2366.5,12.51004732]
["bitfinex","ETHUSD",1726128249356,0.03732612,2366.6,2366.5,13.94054371]
["bitfinex","ETHUSD",1726128249521,0.03732612,2366.6,2366.5,14.50138203]
["bitfinex","ETHUSD",1726128249964,0.03732612,2366.6,2366.5,15.93191099]
["bitfinex","ETHUSD",1726128251069,0.03732612,2366.6,2366.5,15.93183441]
["bitfinex","ETHUSD",1726128251479,0.03732612,2366.6,2366.5,16.81596924]
["bitfinex","ETHUSD",1726128252395,0.03732612,2366.6,2366.5,15.93183441]
["bitfinex","ETHUSD",1726128253295,0.03732612,2366.6,2366.5,6.32507764]
["bitfinex","ETHUSD",1726128253467,0.03732612,2366.6,2366.5,4.33374293]
["bitfinex","ETHUSD",1726128254619,0.03732612,2366.6,2366.5,4.88374293]
["bitfinex","ETHUSD",1726128257295,0.03732612,2366.6,2366.5,5.83753344]
["bitfinex","ETHUSD",1726128257528,0.03732612,2366.6,2366.5,4.88374293]
["bitfinex","ETHUSD",1726128257700,0.03732612,2366.6,2366.5,5.83756038]
["bitfinex","ETHUSD",1726128258041,0.03732612,2366.6,2366.5,7.11782068]
["bitfinex","ETHUSD",1726128258690,0.03732612,2366.6,2366.5,6.16400323]
["bitfinex","ETHUSD",1726128259129,0.03732612,2366.6,2366.5,7.11783096]
["bitfinex","ETHUSD",1726128259537,0.03732612,2366.6,2366.5,6.16400323]
["bitfinex","ETHUSD",1726128259734,0.03732612,2366.6,2366.5,10.38964323]
["bitfinex","ETHUSD",1726128260087,0.03732612,2366.6,2366.5,12.77408502]
["bitfinex","ETHUSD",1726128260387,0.03732612,2366.6,2366.5,17.96165764]
["bitfinex","ETHUSD",1726128262621,0.03732612,2366.6,2366.5,17.07752281]
["bitfinex","ETHUSD",1726128262809,0.03732612,2366.6,2366.5,17.96418471]
["bitfinex","ETHUSD",1726128263007,0.03732612,2366.6,2366.5,17.96422049]
["bitfinex","ETHUSD",1726128264390,0.03732612,2366.6,2366.5,22.18986049]
["bitfinex","ETHUSD",1726128264595,7.36,2367.1,2367.0,8.9995]
["bitfinex","ETHUSD",1726128264833,0.0394389,2367.3,2367.2,4.2244]
["bitfinex","ETHUSD",1726128265032,0.0394389,2367.3,2367.1,0.55]
["bitfinex","ETHUSD",1726128265190,0.0394389,2367.3,2366.8,4.27883779]
["bitfinex","ETHUSD",1726128265191,2.4727389,2367.3,2367.2,0.1071076]
["bitfinex","ETHUSD",1726128265394,2.4727389,2367.3,2366.8,4.22507]
["bitfinex","ETHUSD",1726128265617,2.4727389,2367.3,2366.9,4.33227762]
["bitfinex","ETHUSD",1726128267124,2.4727389,2367.3,2367.0,4.22475]
["bitfinex","ETHUSD",1726128267439,2.4727389,2367.3,2367.1,0.10722426]
["bitfinex","ETHUSD",1726128271157,2.4727389,2367.3,2367.1,4.33177426]
["bitfinex","ETHUSD",1726128271326,0.0394389,2367.3,2367.1,4.33177426]
["bitfinex","ETHUSD",1726128275331,0.0394389,2367.3,2367.2,4.2244]
["bitfinex","ETHUSD",1726128275534,0.0394389,2367.3,2367.2,4.3315076]
["bitfinex","ETHUSD",1726128277342,0.0394389,2367.3,2367.2,5.18712336]
["bitfinex","ETHUSD",1726128277744,0.0394389,2367.3,2367.2,14.15226115]
["bitfinex","ETHUSD",1726128278241,0.0394389,2367.3,2367.2,11.81666115]
["bitfinex","ETHUSD",1726128278950,0.0394389,2367.3,2367.2,9.96152336]
["bitfinex","ETHUSD",1726128280884,0.0394389,2367.3,2367.2,5.18712336]
["bitfinex","ETHUSD",1726128281181,0.0394389,2367.3,2367.2,0.1071076]
["bitfinex","ETHUSD",1726128281391,0.0394389,2367.3,2367.0,6.55292]
["bitfinex","ETHUSD",1726128281392,0.0394389,2367.3,2367.1,4.22447]
["bitfinex","ETHUSD",1726128281594,0.0394389,2367.3,2367.2,0.1068612]
["bitfinex","ETHUSD",1726128282254,0.0394389,2367.3,2367.2,4.3312612]
["bitfinex","ETHUSD",1726128282451,0.0394389,2367.3,2367.2,13.25929899]
["bitfinex","ETHUSD",1726128282698,0.0394389,2367.3,2367.2,14.59367666]
["bitfinex","ETHUSD",1726128293294,0.0394389,2367.3,2367.2,12.29517666]
["bitfinex","ETHUSD",1726128293605,0.0394389,2367.3,2367.2,8.07077666]
["bitfinex","ETHUSD",1726128293823,0.0394389,2367.3,2367.2,4.8812612]
["bitfinex","ETHUSD",1726128295209,0.0394389,2367.3,2367.2,6.73639899]
["bitfinex","ETHUSD",1726128295415,0.0394389,2367.3,2367.2,11.04527388]
["bitfinex","ETHUSD",1726128295972,0.0394389,2367.3,2367.2,10.96079899]
["bitfinex","ETHUSD",1726128296374,0.0394389,2367.3,2367.2,6.73639899]
["bitfinex","ETHUSD",1726128296674,0.0394389,2367.3,2367.2,6.2058021]
["bitfinex","ETHUSD",1726128297603,0.0394389,2367.3,2367.2,10.4302021]
["bitfinex","ETHUSD",1726128298013,0.0394389,2367.3,2367.2,6.2058021]
["bitfinex","ETHUSD",1726128298296,0.0394389,2367.3,2367.2,12.28533989]
["bitfinex","ETHUSD",1726128298498,0.0394389,2367.3,2367.2,8.06093989]
["bitfinex","ETHUSD",1726128299076,0.0394389,2367.3,2367.2,12.28533989]
["bitfinex","ETHUSD",1726128299432,0.0394389,2367.3,2367.2,8.06093989]
["bitfinex","ETHUSD",1726128301039,0.0394389,2367.3,2367.2,12.28533989]
["bitfinex","ETHUSD",1726128301226,0.0394389,2367.3,2367.2,6.2058021]
["bitfinex","ETHUSD",1726128301509,0.0394389,2367.3,2367.2,4.8812612]
["bitfinex","ETHUSD",1726128302120,0.0394389,2367.3,2367.2,0.1068612]
["bitfinex","ETHUSD",1726128302478,0.0394389,2367.3,2366.8,5.82919993]
["bitfinex","ETHUSD",1726128302479,2.3004,2367.2,2367.0,4.22464]
["bitfinex","ETHUSD",1726128302672,2.3004,2367.2,2366.9,4.22477]
["bitfinex","ETHUSD",1726128303508,2.3004,2367.2,2366.8,7.05425993]
["bitfinex","ETHUSD",1726128304711,2.3004,2367.2,2366.9,0.55]
["bitfinex","ETHUSD",1726128304916,2.3004,2367.2,2366.9,5.49892947]
["bitfinex","ETHUSD",1726128305277,2.3004,2367.2,2367.0,1.85513779]
["bitfinex","ETHUSD",1726128305918,0.0394389,2367.3,2367.0,6.07987779]
["bitfinex","ETHUSD",1726128306640,0.0394389,2367.3,2367.0,6.07975779]
["bitfinex","ETHUSD",1726128307837,0.0394389,2367.3,2367.0,10.30439779]
["bitfinex","ETHUSD",1726128308149,0.0394389,2367.3,2367.0,11.80819875]
["bitfinex","ETHUSD",1726128308526,0.0394389,2367.3,2367.1,4.22455]
["bitfinex","ETHUSD",1726128309337,0.0394389,2367.3,2367.2,6.62953779]
["bitfinex","ETHUSD",1726128309637,0.0394389,2367.3,2367.2,4.7744]
["bitfinex","ETHUSD",1726128313171,0.0394389,2367.3,2367.2,0.55]
["bitfinex","ETHUSD",1726128313354,0.0394389,2367.3,2367.2,1.36335088]
["bitfinex","ETHUSD",1726128314078,0.0394389,2367.3,2367.2,1.46984261]
["bitfinex","ETHUSD",1726128314229,2.4082389,2367.3,2367.2,0.10649173]
["bitfinex","ETHUSD",1726128314580,2.4082389,2367.3,2367.0,4.2247]
["bitfinex","ETHUSD",1726128314741,2.4082389,2367.3,2367.2,0.10649173]
["bitfinex","ETHUSD",1726128314943,2.4082389,2367.3,2367.1,0.1066084]
["bitfinex","ETHUSD",1726128315179,2.4082389,2367.3,2367.2,0.10649173]
["bitfinex","ETHUSD",1726128315873,2.4082389,2367.3,2367.0,4.2247]
["bitfinex","ETHUSD",1726128316029,2.4082389,2367.3,2367.2,0.10649173]
["bitfinex","ETHUSD",1726128316229,2.4082389,2367.3,2367.0,5.25517078]
["bitfinex","ETHUSD",1726128316435,2.4082389,2367.3,2367.1,0.1066084]
["bitfinex","ETHUSD",1726128316637,0.0394389,2367.3,2367.1,0.1066084]
["bitfinex","ETHUSD",1726128317234,0.0394389,2367.3,2367.1,4.3310584]
["bitfinex","ETHUSD",1726128317433,0.0394389,2367.3,2367.2,0.96707148]
["bitfinex","ETHUSD",1726128317711,0.0394389,2367.3,2367.2,0.10649173]
["bitfinex","ETHUSD",1726128319309,0.0394389,2367.3,2367.2,4.33089173]
["bitfinex","ETHUSD",1726128319734,0.0394389,2367.3,2367.2,4.88089173]
["bitfinex","ETHUSD",1726128324124,0.0394389,2367.3,2367.2,0.65649173]
["bitfinex","ETHUSD",1726128324328,0.0394389,2367.3,2367.2,0.10649173]
["bitfinex","ETHUSD",1726128325239,0.0394389,2367.3,2367.2,5.3139879]
["bitfinex","ETHUSD",1726128330857,0.0394389,2367.3,2367.2,14.83092414]
["bitfinex","ETHUSD",1726128331010,0.0394389,2367.3,2367.2,16.25674051]
["bitfinex","ETHUSD",1726128331205,0.0394389,2367.3,2367.2,17.14297482]
["bitfinex","ETHUSD",1726128331411,7.36,2367.7,2367.6,8.44736]
["bitfinex","ETHUSD",1726128331633,0.0394389,2368.0,2367.6,7.02949829]
["bitfinex","ETHUSD",1726128331833,2.3132389,2368.0,2367.7,0.55]
["bitfinex","ETHUSD",1726128332112,2.3132389,2368.0,2367.8,0.18516124]
["bitfinex","ETHUSD",1726128332429,0.0394389,2368.0,2367.7,0.55]
["bitfinex","ETHUSD",1726128332676,0.0394389,2368.0,2367.8,0.18508907]
["bitfinex","ETHUSD",1726128332955,0.0394389,2368.0,2367.8,0.95938617]
["bitfinex","ETHUSD",1726128333180,2.4116,2367.9,2367.8,1.3242971]
["bitfinex","ETHUSD",1726128333718,2.4116,2367.9,2367.8,0.7742971]
["bitfinex","ETHUSD",1726128333953,2.4116,2367.9,2367.8,1.3242971]
["bitfinex","ETHUSD",1726128334460,0.0394389,2368.0,2367.8,1.3242971]
["bitfinex","ETHUSD",1726128334671,0.0394389,2368.0,2367.9,0.55477471]
["bitfinex","ETHUSD",1726128339720,0.0394389,2368.0,2367.8,1.3242971]
["bitfinex","ETHUSD",1726128340059,0.0394389,2368.0,2367.8,0.7742971]
["bitfinex","ETHUSD",1726128340220,0.0394389,2368.0,2367.7,4.77349]
["bitfinex","ETHUSD",1726128340942,0.0394389,2368.0,2367.7,4.85795036]
["bitfinex","ETHUSD",1726128341471,0.0394389,2368.0,2367.8,4.22319]
["bitfinex","ETHUSD",1726128341761,0.0394389,2368.0,2367.9,2.9779]
["bitfinex","ETHUSD",1726128342339,0.0394389,2368.0,2367.9,7.20105]
["bitfinex","ETHUSD",1726128342545,0.0394389,2368.0,2367.9,8.52898878]
["bitfinex","ETHUSD",1726128343858,0.0394389,2368.0,2367.9,8.71383903]
["bitfinex","ETHUSD",1726128345445,0.0394389,2368.0,2367.9,6.28593903]
["bitfinex","ETHUSD",1726128345651,0.0394389,2368.0,2367.9,0.18485025]
["bitfinex","ETHUSD",1726128345847,0.0394389,2368.0,2367.6,4.22357]
["bitfinex","ETHUSD",1726128346052,0.0394389,2368.0,2367.7,0.18509016]
["bitfinex","ETHUSD",1726128346501,4.22332,2367.8,2367.7,0.18509016]
["bitfinex","ETHUSD",1726128346650,6.62016,2367.9,2367.7,0.18509016]
["bitfinex","ETHUSD",1726128347001,6.62016,2367.9,2367.3,8.44822]
["bitfinex","ETHUSD",1726128347002,7.89394067,2367.9,2367.3,8.44822]
["bitfinex","ETHUSD",1726128347150,5.49694067,2367.9,2367.8,0.1849702]
["bitfinex","ETHUSD",1726128347350,5.49694067,2367.9,2367.3,4.2241]
["bitfinex","ETHUSD",1726128347351,4.22333,2367.8,2367.3,4.2241]
["bitfinex","ETHUSD",1726128347547,2.2794,2367.7,2367.3,4.2241]
["bitfinex","ETHUSD",1726128347747,2.2794,2367.7,2367.4,0.18545011]
["bitfinex","ETHUSD",1726128348695,2.3204,2367.5,2367.4,0.18545011]
["bitfinex","ETHUSD",1726128348856,2.3204,2367.5,2367.1,4.22447]
["bitfinex","ETHUSD",1726128349190,2.3204,2367.5,2367.2,0.17988748]
["bitfinex","ETHUSD",1726128349948,2.3204,2367.5,2367.0,4.22474]
["bitfinex","ETHUSD",1726128350151,2.3204,2367.5,2367.3,0.17976747]
["bitfinex","ETHUSD",1726128350362,2.3204,2367.5,2367.0,4.22474]
["bitfinex","ETHUSD",1726128350607,2.3204,2367.5,2367.4,0.17964747]
["bitfinex","ETHUSD",1726128350810,2.3204,2367.5,2367.0,5.25520978]
["bitfinex","ETHUSD",1726128350963,2.3204,2367.5,2367.4,0.17964747]
["bitfinex","ETHUSD",1726128351167,2.3204,2367.5,2367.0,5.25520978]
["bitfinex","ETHUSD",1726128351375,6.54426,2367.5,2367.4,0.17964747]
["bitfinex","ETHUSD",1726128351577,6.54426,2367.5,2367.0,0.55]
["bitfinex","ETHUSD",1726128351778,6.54426,2367.5,2367.4,0.17964747]
["bitfinex","ETHUSD",1726128351977,6.54426,2367.5,2367.0,0.55]
["bitfinex","ETHUSD",1726128352200,6.54426,2367.5,2367.4,0.17964747]
["bitfinex","ETHUSD",1726128352408,6.54426,2367.5,2367.0,0.55]
["bitfinex","ETHUSD",1726128352588,6.54426,2367.5,2367.4,0.17964747]
["bitfinex","ETHUSD",1726128352788,6.54426,2367.5,2367.0,0.55]
["bitfinex","ETHUSD",1726128353008,6.54426,2367.5,2367.4,0.17964747]
["bitfinex","ETHUSD",1726128353212,6.54426,2367.5,2367.0,0.55]
["bitfinex","ETHUSD",1726128353375,6.54426,2367.5,2367.4,0.17964747]
["bitfinex","ETHUSD",1726128353576,2.3204,2367.5,2367.0,4.77473]
["bitfinex","ETHUSD",1726128353806,2.3204,2367.5,2367.4,0.17964747]
["bitfinex","ETHUSD",1726128354118,2.3204,2367.5,2367.4,0.17970233]
["bitfinex","ETHUSD",1726128354297,2.3204,2367.5,2367.1,4.22454]
["bitfinex","ETHUSD",1726128354497,2.3204,2367.5,2367.4,0.17970233]
["bitfinex","ETHUSD",1726128354673,2.3204,2367.5,2367.2,0.66296778]
["bitfinex","ETHUSD",1726128354870,2.3204,2367.5,2367.3,0.17982233]
["bitfinex","ETHUSD",1726128356446,2.3204,2367.5,2367.1,4.22454]
["bitfinex","ETHUSD",1726128356646,2.3204,2367.5,2367.2,0.17994235]
["bitfinex","ETHUSD",1726128357499,2.3204,2367.5,2367.2,1.09156981]
["bitfinex","ETHUSD",1726128358844,9.16459354,2368.0,2367.4,4.22399]
["bitfinex","ETHUSD",1726128358845,2.3137,2367.9,2367.4,4.22399]
["bitfinex","ETHUSD",1726128359204,4.22336,2367.8,2367.3,4.2242]
["bitfinex","ETHUSD",1726128359540,2.3137,2367.9,2367.4,1.11573252]
["bitfinex","ETHUSD",1726128359741,6.53688,2367.9,2367.4,1.11573252]
["bitfinex","ETHUSD",1726128359961,4.22318,2367.9,2367.4,1.11573252]
["bitfinex","ETHUSD",1726128360131,11.6224789,2368.0,2367.4,0.17971077]
["bitfinex","ETHUSD",1726128360132,4.22375,2367.6,2367.4,0.17971077]
["bitfinex","ETHUSD",1726128360446,6.70397,2367.8,2367.2,4.2243]
["bitfinex","ETHUSD",1726128360752,6.70397,2367.8,2367.4,4.22402]
["bitfinex","ETHUSD",1726128360753,2.4805,2367.8,2367.4,4.22402]
["bitfinex","ETHUSD",1726128360948,2.4805,2367.8,2367.5,0.44038508]
["bitfinex","ETHUSD",1726128361099,9.8799389,2368.0,2367.5,4.40335078]
["bitfinex","ETHUSD",1726128361302,2.5199389,2368.0,2367.5,4.40335078]
["bitfinex","ETHUSD",1726128361707,2.5199389,2368.0,2367.5,8.62711078]
["bitfinex","ETHUSD",1726128362109,2.5199389,2368.0,2367.5,4.40334078]
["bitfinex","ETHUSD",1726128363114,2.5199389,2368.0,2367.5,8.62706078]
["bitfinex","ETHUSD",1726128363315,2.5199389,2368.0,2367.6,1.28689657]
["bitfinex","ETHUSD",1726128363638,2.5199389,2368.0,2367.7,0.17338502]
["bitfinex","ETHUSD",1726128365227,6.7429389,2368.0,2367.7,0.17338502]
["bitfinex","ETHUSD",1726128365670,6.7429389,2368.0,2367.5,4.22383]
["bitfinex","ETHUSD",1726128365955,6.60765,2367.9,2367.1,8.44891]
["bitfinex","ETHUSD",1726128366118,4.22345,2367.8,2367.6,0.17350499]
["bitfinex","ETHUSD",1726128366318,4.22345,2367.8,2367.3,4.22421]
["bitfinex","ETHUSD",1726128366537,4.22345,2367.8,2367.2,0.55]
["bitfinex","ETHUSD",1726128366538,6.62182,2367.6,2367.0,4.22468]
["bitfinex","ETHUSD",1726128366707,6.62182,2367.6,2367.1,0.844958]
["bitfinex","ETHUSD",1726128368251,6.62182,2367.6,2367.1,5.069528]
["bitfinex","ETHUSD",1726128368252,2.398,2367.6,2367.1,5.069528]
["bitfinex","ETHUSD",1726128368548,2.398,2367.6,2367.1,4.22457]
["bitfinex","ETHUSD",1726128372055,6.62176,2367.6,2367.1,4.22457]
["bitfinex","ETHUSD",1726128372205,2.398,2367.6,2367.1,4.22446]
["bitfinex","ETHUSD",1726128372714,2.398,2367.6,2367.3,4.2242]
["bitfinex","ETHUSD",1726128372940,5.3908,2367.8,2367.4,0.47742]
["bitfinex","ETHUSD",1726128373146,5.3908,2367.8,2367.3,4.2242]
["bitfinex","ETHUSD",1726128373854,5.3908,2367.8,2367.4,0.16767715]
["bitfinex","ETHUSD",1726128374023,2.3908,2367.8,2367.4,0.16767715]
["bitfinex","ETHUSD",1726128377339,2.3235,2367.6,2367.3,0.16776761]
["bitfinex","ETHUSD",1726128378075,6.54719,2367.6,2367.3,0.16776761]
["bitfinex","ETHUSD",1726128378296,6.54719,2367.6,2367.1,4.22444]
["bitfinex","ETHUSD",1726128378588,4.22386,2367.5,2367.2,0.16788763]
["bitfinex","ETHUSD",1726128378932,3.400571,2367.6,2367.1,4.22455]
["bitfinex","ETHUSD",1726128379132,2.3235,2367.6,2367.3,0.16776761]
["bitfinex","ETHUSD",1726128379474,2.3235,2367.6,2367.0,0.55]
["bitfinex","ETHUSD",1726128379647,4.2239,2367.5,2367.0,0.55]
["bitfinex","ETHUSD",1726128379850,4.2239,2367.5,2367.1,0.16800765]
["bitfinex","ETHUSD",1726128381373,6.54724,2367.6,2367.1,4.39257765]
["bitfinex","ETHUSD",1726128381586,2.3235,2367.6,2367.1,9.77229341]
["bitfinex","ETHUSD",1726128381807,2.3235,2367.6,2367.1,5.54772341]
["bitfinex","ETHUSD",1726128382691,6.54719,2367.6,2367.1,5.54772341]
["bitfinex","ETHUSD",1726128383982,4.22362,2367.7,2367.2,6.68095]
["bitfinex","ETHUSD",1726128383983,6.58142,2367.7,2367.2,6.68095]
["bitfinex","ETHUSD",1726128384301,6.58142,2367.7,2367.3,0.16779715]
["bitfinex","ETHUSD",1726128384968,4.22334,2367.8,2367.3,0.16779715]
["bitfinex","ETHUSD",1726128386572,8.34614464,2367.9,2367.3,0.16779715]
["bitfinex","ETHUSD",1726128386573,4.2235,2367.7,2367.3,0.16779715]
["bitfinex","ETHUSD",1726128389912,12.56953464,2367.9,2367.3,4.39200715]
["bitfinex","ETHUSD",1726128390430,8.34621464,2367.9,2367.3,5.49922387]
["bitfinex","ETHUSD",1726128390714,5.98841464,2367.9,2367.5,2.4581]
["bitfinex","ETHUSD",1726128390913,1.76515464,2367.9,2367.6,0.16742032]
["bitfinex","ETHUSD",1726128391115,0.0394389,2368.0,2367.6,0.16742032]
["bitfinex","ETHUSD",1726128391327,0.0394389,2368.0,2367.6,0.86080557]
["bitfinex","ETHUSD",1726128391472,0.0394389,2368.0,2367.7,4.22349]
["bitfinex","ETHUSD",1726128391671,0.0394389,2368.0,2367.8,0.16718038]
["bitfinex","ETHUSD",1726128391907,0.0394389,2368.0,2367.7,4.22339]
["bitfinex","ETHUSD",1726128392212,0.0394389,2368.0,2367.8,0.16718038]
["bitfinex","ETHUSD",1726128392505,0.0394389,2368.0,2367.7,4.22339]
["bitfinex","ETHUSD",1726128392664,0.0394389,2368.0,2367.7,5.38325453]
["bitfinex","ETHUSD",1726128392865,0.0394389,2368.0,2367.8,0.16718038]
["bitfinex","ETHUSD",1726128393426,0.0394389,2368.0,2367.9,0.16706043]
["bitfinex","ETHUSD",1726128393787,0.0394389,2368.0,2367.6,4.91702525]
["bitfinex","ETHUSD",1726128393983,0.0394389,2368.0,2367.9,0.16706043]
["bitfinex","ETHUSD",1726128394194,0.0394389,2368.0,2367.6,4.91702525]
["bitfinex","ETHUSD",1726128394492,0.0394389,2368.0,2367.9,0.16706043]
["bitfinex","ETHUSD",1726128395375,2.4403389,2368.0,2367.6,4.91702525]
["bitfinex","ETHUSD",1726128395579,2.4403389,2368.0,2367.9,0.16706043]
["bitfinex","ETHUSD",1726128395913,4.20549354,2368.0,2367.5,10.90561]
["bitfinex","ETHUSD",1726128396205,4.20549354,2368.0,2367.6,0.16732749]
["bitfinex","ETHUSD",1726128396416,8.42858354,2368.0,2367.6,0.16732749]
["bitfinex","ETHUSD",1726128396724,6.5443,2367.7,2367.6,0.16732749]
["bitfinex","ETHUSD",1726128396911,8.30945464,2367.7,2367.6,0.16732749]
["bitfinex","ETHUSD",1726128397114,8.30945464,2367.7,2367.1,6.55375]
["bitfinex","ETHUSD",1726128397311,8.30945464,2367.7,2367.6,0.16724309]
["bitfinex","ETHUSD",1726128397525,4.2239,2367.5,2366.9,2.451]
["bitfinex","ETHUSD",1726128397674,12.6705,2367.7,2367.6,0.16724309]
["bitfinex","ETHUSD",1726128397875,12.6705,2367.7,2366.6,4.22544]
["bitfinex","ETHUSD",1726128397876,4.22405,2367.4,2366.6,4.22544]
["bitfinex","ETHUSD",1726128398085,2.4505,2367.1,2366.7,0.16839082]
["bitfinex","ETHUSD",1726128398911,2.4505,2367.1,2366.5,6.51883]
["bitfinex","ETHUSD",1726128399223,6.67522,2367.1,2366.6,0.96313069]
["bitfinex","ETHUSD",1726128399510,4.22486,2367.0,2366.6,0.16851089]
["bitfinex","ETHUSD",1726128399868,4.22486,2367.0,2366.4,4.22581]
["bitfinex","ETHUSD",1726128400074,8.44979,2367.0,2366.7,0.16861874]
["bitfinex","ETHUSD",1726128400311,8.44979,2367.0,2366.8,0.16849867]
["bitfinex","ETHUSD",1726128400615,4.22486,2367.0,2366.3,10.81392]
["bitfinex","ETHUSD",1726128400828,4.22486,2367.0,2366.9,0.16837862]
["bitfinex","ETHUSD",1726128401114,4.22486,2367.0,2366.3,10.81392]
["bitfinex","ETHUSD",1726128401115,4.22521,2366.8,2366.3,2.3621]
["bitfinex","ETHUSD",1726128401411,4.22521,2366.8,2366.2,4.22616]
["bitfinex","ETHUSD",1726128401810,4.22521,2366.8,2366.2,4.22607]
["bitfinex","ETHUSD",1726128402023,4.22521,2366.8,2366.2,4.22605]
["bitfinex","ETHUSD",1726128402373,4.22521,2366.8,2366.3,0.670975]
["bitfinex","ETHUSD",1726128402871,6.58361,2366.8,2366.3,0.670975]
["bitfinex","ETHUSD",1726128403071,4.22534,2366.7,2366.3,0.670975]
["bitfinex","ETHUSD",1726128403310,4.22534,2366.7,2366.1,6.71002]
["bitfinex","ETHUSD",1726128403612,6.58361,2366.8,2366.1,6.71002]
["bitfinex","ETHUSD",1726128403813,6.58361,2366.8,2366.2,4.39539921]
["bitfinex","ETHUSD",1726128404019,6.58264032,2366.8,2366.2,4.39539921]
["bitfinex","ETHUSD",1726128405819,10.80791032,2366.8,2366.2,4.39539921]
["bitfinex","ETHUSD",1726128405981,4.22529,2366.7,2366.2,5.50595413]
["bitfinex","ETHUSD",1726128407081,4.22529,2366.7,2366.2,1.27977413]
["bitfinex","ETHUSD",1726128409031,4.226,2366.3,2366.2,0.16921921]
["bitfinex","ETHUSD",1726128409325,4.22635,2366.2,2365.6,2.4596]
["bitfinex","ETHUSD",1726128409630,4.22637,2366.1,2365.7,0.16466627]
["bitfinex","ETHUSD",1726128410238,4.22637,2366.1,2365.7,0.8498219]
["bitfinex","ETHUSD",1726128412004,4.22637,2366.1,2365.6,2.4596]
["bitfinex","ETHUSD",1726128412005,4.22637,2366.1,2365.6,1.62426627]
["bitfinex","ETHUSD",1726128412209,4.22637,2366.1,2365.8,0.1645461]
["bitfinex","ETHUSD",1726128412420,4.22669,2366.0,2365.7,0.15917739]
["bitfinex","ETHUSD",1726128412624,4.22669,2366.0,2365.9,0.15893707]
["bitfinex","ETHUSD",1726128412825,4.22669,2366.0,2365.8,0.15905722]
["bitfinex","ETHUSD",1726128412994,4.22669,2366.0,2365.2,4.2673689]
["bitfinex","ETHUSD",1726128412995,4.01596994,2365.9,2365.2,0.0394389]
["bitfinex","ETHUSD",1726128413197,4.22765,2365.4,2365.2,0.0394389]
["bitfinex","ETHUSD",1726128414436,8.45538,2365.4,2365.2,0.0394389]
["bitfinex","ETHUSD",1726128414608,8.45542,2365.4,2365.2,0.0394389]
["bitfinex","ETHUSD",1726128414998,4.22779,2365.3,2365.2,0.0394389]
["bitfinex","ETHUSD",1726128416345,4.22765,2365.4,2365.2,0.0394389]
["bitfinex","ETHUSD",1726128416864,9.30093,2365.4,2365.2,0.0394389]
["bitfinex","ETHUSD",1726128417455,5.07315,2365.4,2365.2,0.0394389]
["bitfinex","ETHUSD",1726128418532,9.30088,2365.4,2365.2,0.0394389]
["bitfinex","ETHUSD",1726128418743,5.07315,2365.4,2365.2,0.0394389]
["bitfinex","ETHUSD",1726128418948,9.30088,2365.4,2365.2,0.0394389]
["bitfinex","ETHUSD",1726128419360,9.30086,2365.4,2365.2,0.0394389]
["bitfinex","ETHUSD",1726128419868,5.07315,2365.4,2365.3,0.15499361]
["bitfinex","ETHUSD",1726128420237,5.07315,2365.4,2365.2,0.0394389]
["bitfinex","ETHUSD",1726128420567,5.07315,2365.4,2365.3,0.15499361]
["bitfinex","ETHUSD",1726128421674,4.22779,2365.3,2365.2,0.0394389]
["bitfinex","ETHUSD",1726128427006,4.22746,2365.5,2365.2,0.0394389]
["bitfinex","ETHUSD",1726128427210,4.22746,2365.5,2365.2,2.4066389]
["bitfinex","ETHUSD",1726128427379,11.58685,2365.9,2365.3,4.22778]
["bitfinex","ETHUSD",1726128427574,4.22696,2365.8,2365.3,4.22779]
["bitfinex","ETHUSD",1726128428080,4.22734,2365.6,2365.2,3.07012579]
["bitfinex","ETHUSD",1726128428395,4.22734,2365.6,2365.2,2.4066389]
["bitfinex","ETHUSD",1726128429764,4.22734,2365.6,2365.3,0.15565707]
["bitfinex","ETHUSD",1726128429969,4.22734,2365.6,2365.2,0.0394389]
["bitfinex","ETHUSD",1726128430170,4.22753,2365.5,2365.3,0.15565707]
["bitfinex","ETHUSD",1726128430371,4.22753,2365.5,2365.2,0.0394389]
["bitfinex","ETHUSD",1726128430578,4.22753,2365.5,2365.3,0.15565707]
["bitfinex","ETHUSD",1726128430829,4.22753,2365.5,2365.2,0.0394389]
["bitfinex","ETHUSD",1726128431026,4.22753,2365.5,2365.4,0.15553687]
["bitfinex","ETHUSD",1726128431237,4.22753,2365.5,2365.2,0.0394389]
["bitfinex","ETHUSD",1726128431238,5.71605599,2365.5,2365.2,0.0394389]
["bitfinex","ETHUSD",1726128431552,4.22753,2365.5,2365.3,0.15565707]
["bitfinex","ETHUSD",1726128431753,4.227,2365.8,2365.3,2.4541]
["bitfinex","ETHUSD",1726128431969,4.22681,2365.9,2365.3,2.4541]
["bitfinex","ETHUSD",1726128432124,3.0,2366.0,2365.5,4.2274]
["bitfinex","ETHUSD",1726128432324,4.22647,2366.1,2365.5,2.4929]
["bitfinex","ETHUSD",1726128432626,10.59704994,2366.3,2365.6,4.38252648]
["bitfinex","ETHUSD",1726128433617,3.0,2366.2,2365.6,4.38252648]
["bitfinex","ETHUSD",1726128433829,3.0,2366.2,2365.6,5.56003312]
["bitfinex","ETHUSD",1726128434045,4.22637,2366.1,2365.6,5.56003312]
["bitfinex","ETHUSD",1726128435562,4.22637,2366.1,2365.6,0.15529648]
["bitfinex","ETHUSD",1726128435856,4.22656,2366.0,2365.6,0.15529648]
["bitfinex","ETHUSD",1726128436565,12.46879994,2366.1,2365.6,0.15529648]
["bitfinex","ETHUSD",1726128436766,4.22654,2366.0,2365.6,0.15529648]
["bitfinex","ETHUSD",1726128436920,8.24233994,2366.1,2365.6,0.15529648]
["bitfinex","ETHUSD",1726128437353,10.02468593,2366.1,2365.6,0.15529648]
["bitfinex","ETHUSD",1726128437561,14.25116593,2366.1,2365.6,0.15529648]
["bitfinex","ETHUSD",1726128437767,10.02468593,2366.1,2365.6,0.15529648]
["bitfinex","ETHUSD",1726128438057,14.25118593,2366.1,2365.6,0.15529648]
["bitfinex","ETHUSD",1726128438223,10.02468593,2366.1,2365.6,0.15529648]
["bitfinex","ETHUSD",1726128438423,14.25117593,2366.1,2365.6,0.15529648]
["bitfinex","ETHUSD",1726128439028,4.22655,2366.0,2365.6,0.15529648]
["bitfinex","ETHUSD",1726128440258,4.22673,2365.9,2365.6,0.15529648]
["bitfinex","ETHUSD",1726128440860,10.02468593,2366.1,2365.6,0.15529648]
["bitfinex","ETHUSD",1726128441179,8.24233994,2366.1,2365.6,0.15529648]
["bitfinex","ETHUSD",1726128441527,12.46886994,2366.1,2365.6,0.15529648]
["bitfinex","ETHUSD",1726128441730,4.22661,2366.0,2365.6,0.15529648]
["bitfinex","ETHUSD",1726128444055,8.24233994,2366.1,2365.6,0.15529648]
["bitfinex","ETHUSD",1726128444372,12.46884994,2366.1,2365.6,0.15529648]
["bitfinex","ETHUSD",1726128446027,8.24233994,2366.1,2365.6,0.15529648]
["bitfinex","ETHUSD",1726128446358,13.82853393,2366.1,2365.6,0.15529648]
["bitfinex","ETHUSD",1726128446560,5.58610399,2366.1,2365.7,2.3924]
["bitfinex","ETHUSD",1726128446873,5.58610399,2366.1,2365.8,0.15446852]
["bitfinex","ETHUSD",1726128446874,9.81256399,2366.1,2365.8,0.15446852]
["bitfinex","ETHUSD",1726128447375,5.58610399,2366.1,2365.8,0.15446852]
["bitfinex","ETHUSD",1726128449368,4.22637,2366.1,2365.8,0.15446852]
["bitfinex","ETHUSD",1726128450528,4.01596994,2366.3,2365.8,0.15446852]
["bitfinex","ETHUSD",1726128450734,8.68761794,2366.6,2366.0,4.22638]
["bitfinex","ETHUSD",1726128450973,1.32761794,2366.6,2366.2,2.3691]
["bitfinex","ETHUSD",1726128451269,1.32761794,2366.6,2366.3,0.15380444]
["bitfinex","ETHUSD",1726128451270,5.78245541,2366.6,2366.3,0.15380444]
["bitfinex","ETHUSD",1726128451675,5.78245541,2366.6,2366.2,2.3691]
["bitfinex","ETHUSD",1726128451837,7.11007335,2366.6,2366.4,0.15368433]
["bitfinex","ETHUSD",1726128452031,1.55695541,2366.6,2366.2,2.3691]
["bitfinex","ETHUSD",1726128452267,4.22553,2366.6,2366.3,0.15380444]
["bitfinex","ETHUSD",1726128452435,5.55314794,2366.6,2366.3,0.15380444]
["bitfinex","ETHUSD",1726128452634,4.22553,2366.6,2366.2,2.3691]
["bitfinex","ETHUSD",1726128452845,4.22553,2366.6,2366.3,0.15380444]
["bitfinex","ETHUSD",1726128453079,4.22553,2366.6,2366.2,2.3691]
["bitfinex","ETHUSD",1726128453578,4.22553,2366.6,2366.3,0.15380444]
["bitfinex","ETHUSD",1726128453741,4.22553,2366.6,2366.2,2.3691]
["bitfinex","ETHUSD",1726128454073,4.22566,2366.5,2366.3,0.15380444]
["bitfinex","ETHUSD",1726128454440,4.22566,2366.5,2366.2,2.3691]
["bitfinex","ETHUSD",1726128454633,4.22566,2366.5,2366.3,0.15380444]
["bitfinex","ETHUSD",1726128454943,4.22566,2366.5,2366.4,0.15368433]
["bitfinex","ETHUSD",1726128455273,4.22566,2366.5,2366.2,2.3691]
["bitfinex","ETHUSD",1726128455451,4.22566,2366.5,2366.4,0.15368433]
["bitfinex","ETHUSD",1726128455649,4.22566,2366.5,2366.3,0.15380444]
["bitfinex","ETHUSD",1726128455966,4.22566,2366.5,2366.2,2.3691]
["bitfinex","ETHUSD",1726128456338,4.22566,2366.5,2366.3,0.15380444]
["bitfinex","ETHUSD",1726128456541,4.22566,2366.5,2366.2,2.3691]
["bitfinex","ETHUSD",1726128456866,4.22566,2366.5,2366.3,0.15380444]
["bitfinex","ETHUSD",1726128457208,4.22566,2366.5,2366.2,2.3691]
["bitfinex","ETHUSD",1726128457501,4.22566,2366.5,2366.3,0.15380444]
["bitfinex","ETHUSD",1726128458013,4.22566,2366.5,2366.4,0.15368433]
["bitfinex","ETHUSD",1726128458302,5.070765,2366.5,2366.2,2.3691]
["bitfinex","ETHUSD",1726128458505,4.22611,2366.3,2365.9,2.4289]
["bitfinex","ETHUSD",1726128459303,4.22647,2366.1,2365.7,2.4289]
["bitfinex","ETHUSD",1726128459505,9.59212,2366.2,2365.5,3.16691315]
["bitfinex","ETHUSD",1726128459674,4.22638,2366.1,2365.5,8.46567828]
["bitfinex","ETHUSD",1726128459881,7.2263,2366.2,2365.6,4.22724]
["bitfinex","ETHUSD",1726128460079,4.22638,2366.1,2365.6,4.22724]
["bitfinex","ETHUSD",1726128460275,4.22638,2366.1,2365.5,4.23836828]
["bitfinex","ETHUSD",1726128460484,5.371648,2366.1,2365.5,7.39430315]
["bitfinex","ETHUSD",1726128461708,4.22638,2366.1,2365.5,7.39430315]
["bitfinex","ETHUSD",1726128462013,7.2263,2366.2,2365.6,4.22725]
["bitfinex","ETHUSD",1726128462167,3.0,2366.2,2365.8,4.22688]
["bitfinex","ETHUSD",1726128462374,4.22593,2366.4,2365.9,2.4669]
["bitfinex","ETHUSD",1726128463709,8.45191,2366.4,2365.9,2.4669]
["bitfinex","ETHUSD",1726128463914,8.45191,2366.4,2366.0,0.15400846]
["bitfinex","ETHUSD",1726128464111,10.24122799,2366.4,2366.0,0.15400846]
["bitfinex","ETHUSD",1726128464407,4.22601,2366.3,2366.0,0.15400846]
["bitfinex","ETHUSD",1726128465617,10.24121799,2366.4,2366.0,0.15400846]
["bitfinex","ETHUSD",1726128466717,4.22603,2366.3,2366.0,0.15400846]
["bitfinex","ETHUSD",1726128467611,4.2262,2366.2,2366.0,0.15400846]
["bitfinex","ETHUSD",1726128467817,4.22655,2366.0,2365.5,6.55393]
["bitfinex","ETHUSD",1726128468018,4.22655,2366.0,2365.6,0.15445952]
["bitfinex","ETHUSD",1726128476229,4.22655,2366.0,2365.4,8.45498]
["bitfinex","ETHUSD",1726128476514,8.45323,2366.0,2365.5,0.15460084]
["bitfinex","ETHUSD",1726128476705,4.22655,2366.0,2365.5,0.15460084]
["bitfinex","ETHUSD",1726128476908,9.583015,2366.0,2365.5,0.15460084]
["bitfinex","ETHUSD",1726128477418,4.22675,2365.9,2365.5,0.15460084]
["bitfinex","ETHUSD",1726128477727,5.356335,2366.0,2365.5,0.15460084]
["bitfinex","ETHUSD",1726128478215,2.2693,2365.9,2365.5,0.15460084]
["bitfinex","ETHUSD",1726128478984,6.49604,2365.9,2365.5,0.15460084]
["bitfinex","ETHUSD",1726128480441,8.4545,2365.6,2365.5,0.15460084]
["bitfinex","ETHUSD",1726128480728,4.22778,2365.4,2365.2,0.0394389]
["bitfinex","ETHUSD",1726128481026,4.22779,2365.3,2365.2,0.0394389]
["bitfinex","ETHUSD",1726128484638,4.22745,2365.5,2365.2,0.0394389]
["bitfinex","ETHUSD",1726128484798,7.22727,2365.6,2365.2,0.0394389]
["bitfinex","ETHUSD",1726128484996,11.58684,2365.9,2365.3,2.3931]
["bitfinex","ETHUSD",1726128485193,7.22694,2365.8,2365.3,2.3931]
["bitfinex","ETHUSD",1726128485438,11.58684,2365.9,2365.3,6.62087]
["bitfinex","ETHUSD",1726128485743,7.36,2365.9,2365.5,4.22731]
["bitfinex","ETHUSD",1726128485891,7.36,2365.9,2365.6,3.213287]
["bitfinex","ETHUSD",1726128487101,7.36,2365.9,2365.6,7.440497]
["bitfinex","ETHUSD",1726128488650,7.36,2365.9,2365.6,7.440417]
["bitfinex","ETHUSD",1726128489653,7.36,2366.4,2366.0,4.22643]
["bitfinex","ETHUSD",1726128489816,4.22531,2366.7,2366.2,0.55]
["bitfinex","ETHUSD",1726128491942,2.21516577,2367.0,2366.4,0.55]
["bitfinex","ETHUSD",1726128492109,8.4501,2366.9,2366.4,0.63450377]
["bitfinex","ETHUSD",1726128492313,4.22504,2366.9,2366.4,0.55]
["bitfinex","ETHUSD",1726128493045,10.19147989,2367.1,2366.4,4.77582]
["bitfinex","ETHUSD",1726128493201,5.96677989,2367.1,2366.4,4.77582]
["bitfinex","ETHUSD",1726128493848,7.22487,2367.0,2366.5,0.1434683]
["bitfinex","ETHUSD",1726128495784,3.0,2367.0,2366.5,0.1434683]
["bitfinex","ETHUSD",1726128496275,3.0,2367.0,2366.5,1.29237813]
["bitfinex","ETHUSD",1726128496465,3.0,2367.0,2366.5,5.51799813]
["bitfinex","ETHUSD",1726128496868,7.2248,2367.0,2366.5,1.29237813]
["bitfinex","ETHUSD",1726128497052,3.0,2367.0,2366.5,5.51790813]
["bitfinex","ETHUSD",1726128498231,7.22475,2367.0,2366.5,1.29237813]
["bitfinex","ETHUSD",1726128498437,4.22494,2366.9,2366.5,0.1434683]
["bitfinex","ETHUSD",1726128499582,3.0,2367.0,2366.5,0.1434683]
["bitfinex","ETHUSD",1726128499738,7.22475,2367.0,2366.5,0.1434683]
["bitfinex","ETHUSD",1726128501457,3.0,2367.0,2366.5,4.3691083]
["bitfinex","ETHUSD",1726128502070,3.0,2367.0,2366.6,2.3198]
["bitfinex","ETHUSD",1726128502280,3.0,2367.0,2366.7,0.1423878]
["bitfinex","ETHUSD",1726128506957,7.22477,2367.0,2366.7,0.1423878]
["bitfinex","ETHUSD",1726128507660,3.0,2367.0,2366.7,0.1423878]
["bitfinex","ETHUSD",1726128508758,6.69573,2366.9,2366.7,0.1423878]
["bitfinex","ETHUSD",1726128509210,6.69573,2366.9,2366.3,6.65019]
["bitfinex","ETHUSD",1726128509359,6.69573,2366.9,2366.8,0.14227191]
["bitfinex","ETHUSD",1726128509556,6.69573,2366.9,2366.3,6.65019]
["bitfinex","ETHUSD",1726128509759,6.69573,2366.9,2366.4,4.2258]
["bitfinex","ETHUSD",1726128510162,4.22503,2366.9,2366.5,0.14264049]
["bitfinex","ETHUSD",1726128516597,3.0,2367.0,2366.6,2.4475]
["bitfinex","ETHUSD",1726128516804,3.0,2367.0,2366.6,6.67282]
["bitfinex","ETHUSD",1726128517098,3.0,2367.0,2366.7,0.14240451]
["bitfinex","ETHUSD",1726128517307,3.0,2367.0,2366.7,4.36768451]
["bitfinex","ETHUSD",1726128517508,3.0,2367.1,2366.7,4.36768451]
["bitfinex","ETHUSD",1726128518969,3.0,2367.1,2366.7,0.14240451]
["bitfinex","ETHUSD",1726128519383,9.34174,2367.1,2366.7,0.14240451]
["bitfinex","ETHUSD",1726128525509,13.56642,2367.1,2366.7,0.14240451]
["bitfinex","ETHUSD",1726128525686,9.34174,2367.1,2366.7,0.14240451]
["bitfinex","ETHUSD",1726128526704,13.56642,2367.1,2366.7,0.14240451]
["bitfinex","ETHUSD",1726128527819,9.34174,2367.1,2366.7,0.14240451]
["bitfinex","ETHUSD",1726128527975,11.44931,2367.1,2366.7,0.14240451]
["bitfinex","ETHUSD",1726128530409,4.22477,2367.0,2366.7,0.14240451]
["bitfinex","ETHUSD",1726128530625,4.22511,2366.8,2366.7,0.14240451]
["bitfinex","ETHUSD",1726128530822,4.22559,2366.6,2366.1,2.4923]
["bitfinex","ETHUSD",1726128531114,4.22558,2366.6,2366.1,2.4923]
["bitfinex","ETHUSD",1726128531412,6.08037121,2366.8,2366.1,7.390363]
["bitfinex","ETHUSD",1726128531413,4.22522,2366.8,2366.1,7.390363]
["bitfinex","ETHUSD",1726128531618,4.22545,2366.7,2366.1,3.164173]
["bitfinex","ETHUSD",1726128531929,4.22545,2366.7,2366.2,4.22616]
["bitfinex","ETHUSD",1726128532514,4.22522,2366.8,2366.3,7.04709]
["bitfinex","ETHUSD",1726128532679,4.22494,2366.9,2366.4,4.22581]
["bitfinex","ETHUSD",1726128532879,11.58487,2367.0,2366.4,4.22581]
["bitfinex","ETHUSD",1726128532880,3.0,2366.8,2366.4,4.22581]
["bitfinex","ETHUSD",1726128533080,3.0,2366.9,2366.4,5.36156783]
["bitfinex","ETHUSD",1726128533975,3.0,2366.9,2366.5,0.55]
["bitfinex","ETHUSD",1726128534175,2.21806454,2367.0,2366.7,4.22517]
["bitfinex","ETHUSD",1726128534417,7.36,2367.3,2366.9,4.77493]
["bitfinex","ETHUSD",1726128534715,4.22378,2367.6,2367.1,4.22454]
["bitfinex","ETHUSD",1726128535493,6.44149454,2367.8,2367.2,4.77437]
["bitfinex","ETHUSD",1726128535811,3.0,2367.7,2367.2,4.77437]
["bitfinex","ETHUSD",1726128537123,2.99788749,2367.7,2367.3,4.22421]
["bitfinex","ETHUSD",1726128537276,6.44149454,2367.8,2367.3,4.22421]
["bitfinex","ETHUSD",1726128537277,4.22343,2367.8,2367.3,4.22421]
["bitfinex","ETHUSD",1726128537483,6.44123454,2367.9,2367.3,8.44831]
["bitfinex","ETHUSD",1726128537686,6.44123454,2367.9,2367.3,5.24622759]
["bitfinex","ETHUSD",1726128537916,4.22333,2367.8,2367.3,5.24622759]
["bitfinex","ETHUSD",1726128538434,4.22333,2367.8,2367.4,2.4269]
["bitfinex","ETHUSD",1726128538926,4.22333,2367.8,2367.5,0.14137739]
["bitfinex","ETHUSD",1726128539279,11.6224989,2368.0,2367.5,0.14137739]
["bitfinex","ETHUSD",1726128539610,4.2624989,2368.0,2367.5,1.35366877]
["bitfinex","ETHUSD",1726128539821,4.2624989,2368.0,2367.5,5.57749877]
["bitfinex","ETHUSD",1726128541907,4.2624989,2368.0,2367.5,1.35366877]
["bitfinex","ETHUSD",1726128542529,4.2624989,2368.0,2367.5,0.14137739]
["bitfinex","ETHUSD",1726128543503,4.2624989,2368.0,2367.6,2.4787]
["bitfinex","ETHUSD",1726128543703,4.2624989,2368.0,2367.7,0.14089097]
["bitfinex","ETHUSD",1726128544045,0.0394389,2368.0,2367.7,0.14089097]
["bitfinex","ETHUSD",1726128545900,4.2624289,2368.0,2367.7,0.14089097]
["bitfinex","ETHUSD",1726128546100,4.2624289,2368.0,2367.4,4.22393]
["bitfinex","ETHUSD",1726128546101,4.22315,2367.9,2367.4,2.2605]
["bitfinex","ETHUSD",1726128546315,4.22315,2367.9,2367.3,5.24628759]
["bitfinex","ETHUSD",1726128546316,4.22368,2367.6,2367.5,0.14113093]
["bitfinex","ETHUSD",1726128546818,4.22343,2367.8,2367.1,7.757997]
["bitfinex","ETHUSD",1726128547120,4.22343,2367.8,2367.1,3.533487]
["bitfinex","ETHUSD",1726128547121,4.22368,2367.6,2367.1,3.533487]
["bitfinex","ETHUSD",1726128547321,4.22368,2367.6,2367.2,0.14115674]
["bitfinex","ETHUSD",1726128549847,4.22368,2367.6,2367.2,0.93108411]
["bitfinex","ETHUSD",1726128550509,8.44689,2367.8,2367.2,0.93108411]
["bitfinex","ETHUSD",1726128550711,8.44689,2367.8,2367.2,5.15547411]
["bitfinex","ETHUSD",1726128551050,8.44688,2367.8,2367.2,5.15547411]
["bitfinex","ETHUSD",1726128551267,4.22319,2367.9,2367.3,3.01737252]
["bitfinex","ETHUSD",1726128551549,3.0,2367.8,2367.4,0.95825985]
["bitfinex","ETHUSD",1726128554147,7.22342,2367.8,2367.4,0.95825985]
["bitfinex","ETHUSD",1726128556861,4.22354,2367.7,2367.4,0.14097519]
["bitfinex","ETHUSD",1726128558355,3.0,2367.8,2367.4,0.14097519]
["bitfinex","ETHUSD",1726128558568,0.0394389,2368.0,2367.4,0.14097519]
["bitfinex","ETHUSD",1726128558859,4.2625289,2368.0,2367.5,2.4033]
["bitfinex","ETHUSD",1726128559016,4.2625289,2368.0,2367.5,3.55752752]
["bitfinex","ETHUSD",1726128559213,4.22316,2367.9,2367.5,3.55752752]
["bitfinex","ETHUSD",1726128559519,4.22316,2367.9,2367.6,0.14070178]
["bitfinex","ETHUSD",1726128562324,0.0394389,2368.0,2367.6,0.14070178]
["bitfinex","ETHUSD",1726128563191,0.0394389,2368.0,2367.8,7.2409]
["bitfinex","ETHUSD",1726128563327,0.0394389,2368.0,2367.9,1.15488355]
["bitfinex","ETHUSD",1726128563641,0.0394389,2368.0,2367.9,1.29517118]
["bitfinex","ETHUSD",1726128564262,0.0394389,2368.0,2367.9,6.06832118]
["bitfinex","ETHUSD",1726128564563,0.0394389,2368.0,2367.9,4.30157118]
["bitfinex","ETHUSD",1726128565322,0.0394389,2368.0,2367.9,3.14668763]
["bitfinex","ETHUSD",1726128565523,0.0394389,2368.0,2367.9,0.69028763]
["bitfinex","ETHUSD",1726128565724,0.0394389,2368.0,2367.9,0.14028763]
["bitfinex","ETHUSD",1726128565965,0.0394389,2368.0,2367.5,2.8501]
["bitfinex","ETHUSD",1726128566274,4.2624589,2368.0,2367.9,0.14015401]
["bitfinex","ETHUSD",1726128566452,5.11098479,2368.0,2367.5,2.8501]
["bitfinex","ETHUSD",1726128566654,4.2624589,2368.0,2367.9,0.14015401]
["bitfinex","ETHUSD",1726128566975,0.0394389,2368.0,2367.9,0.14015401]
["bitfinex","ETHUSD",1726128567183,0.0394389,2368.0,2367.5,2.8501]
["bitfinex","ETHUSD",1726128567324,0.0394389,2368.0,2367.9,0.14015401]
["bitfinex","ETHUSD",1726128567682,0.0394389,2368.0,2367.9,2.2528]
["bitfinex","ETHUSD",1726128567837,0.0394389,2368.0,2367.9,2.39295401]
["bitfinex","ETHUSD",1726128568239,0.0394389,2368.0,2367.9,0.14015401]
["bitfinex","ETHUSD",1726128568969,0.0394389,2368.0,2367.7,2.4044]
["bitfinex","ETHUSD",1726128569141,0.0394389,2368.0,2367.9,0.14015401]
["bitfinex","ETHUSD",1726128569342,0.0394389,2368.0,2367.7,2.4044]
["bitfinex","ETHUSD",1726128569543,0.0394389,2368.0,2367.9,0.14015401]
["bitfinex","ETHUSD",1726128569780,0.0394389,2368.0,2367.7,2.4044]
["bitfinex","ETHUSD",1726128570108,0.0394389,2368.0,2367.9,0.69015401]
["bitfinex","ETHUSD",1726128570400,0.0394389,2368.0,2367.9,2.9573]
["bitfinex","ETHUSD",1726128570555,0.0394389,2368.0,2367.9,3.09745401]
["bitfinex","ETHUSD",1726128572658,0.0394389,2368.0,2367.9,7.32060401]
["bitfinex","ETHUSD",1726128573059,0.0394389,2368.0,2367.9,7.40505384]
["bitfinex","ETHUSD",1726128573380,0.0394389,2368.0,2367.9,8.91498491]
["bitfinex","ETHUSD",1726128573695,0.0394389,2368.0,2367.9,17.15817005]
["bitfinex","ETHUSD",1726128574674,0.0394389,2368.0,2367.9,21.38132005]
["bitfinex","ETHUSD",1726128575282,0.0394389,2368.0,2367.9,24.38132005]
["bitfinex","ETHUSD",1726128578026,7.36,2368.6,2368.1,4.2227]
["bitfinex","ETHUSD",1726128578315,1.97294389,2368.6,2368.1,4.2227]
["bitfinex","ETHUSD",1726128578522,4.2221,2368.5,2368.2,0.13957291]
["bitfinex","ETHUSD",1726128578702,4.2221,2368.5,2368.0,2.4405]
["bitfinex","ETHUSD",1726128579015,4.2221,2368.5,2368.3,0.139453]
["bitfinex","ETHUSD",1726128579219,4.2221,2368.5,2368.0,2.4405]
["bitfinex","ETHUSD",1726128579395,4.2221,2368.5,2368.4,0.13933309]
["bitfinex","ETHUSD",1726128579589,4.2221,2368.5,2368.0,2.4405]
["bitfinex","ETHUSD",1726128579805,4.2221,2368.5,2368.4,0.13933309]
["bitfinex","ETHUSD",1726128579982,4.2221,2368.5,2368.1,0.55]
["bitfinex","ETHUSD",1726128580180,4.2221,2368.5,2368.4,0.1391369]
["bitfinex","ETHUSD",1726128580887,4.2221,2368.5,2368.1,0.55]
["bitfinex","ETHUSD",1726128581388,4.2221,2368.5,2368.2,0.13937672]
["bitfinex","ETHUSD",1726128583063,5.30712689,2368.5,2367.9,0.55]
["bitfinex","ETHUSD",1726128583196,5.30712689,2368.5,2368.3,0.1392568]
["bitfinex","ETHUSD",1726128583392,5.30712689,2368.5,2367.9,0.55]
["bitfinex","ETHUSD",1726128583625,5.30712689,2368.5,2368.4,0.1391369]
["bitfinex","ETHUSD",1726128583934,4.22232,2368.4,2367.9,0.55]
["bitfinex","ETHUSD",1726128584148,4.22232,2368.4,2367.9,1.711766]
["bitfinex","ETHUSD",1726128584434,4.22232,2368.4,2368.0,0.13961657]
["bitfinex","ETHUSD",1726128586511,4.22245,2368.3,2368.0,0.13961657]
["bitfinex","ETHUSD",1726128586805,2.2964,2368.3,2368.0,0.13961657]
["bitfinex","ETHUSD",1726128587006,4.2221,2368.5,2368.0,0.13961657]
["bitfinex","ETHUSD",1726128587221,8.44428,2368.5,2368.0,0.97961783]
["bitfinex","ETHUSD",1726128587600,4.2221,2368.5,2368.0,0.97961783]
["bitfinex","ETHUSD",1726128587815,8.44431,2368.5,2368.0,0.97961783]
["bitfinex","ETHUSD",1726128588332,4.22227,2368.4,2368.0,0.97961783]
["bitfinex","ETHUSD",1726128589301,4.2221,2368.5,2368.1,0.69145138]
["bitfinex","ETHUSD",1726128589545,2.2964,2368.6,2368.1,0.69145138]
["bitfinex","ETHUSD",1726128589842,6.51834,2368.6,2368.2,0.13930575]
["bitfinex","ETHUSD",1726128590349,4.2612789,2368.7,2368.2,2.59860575]
["bitfinex","ETHUSD",1726128590632,4.2612789,2368.7,2368.2,6.82120575]
["bitfinex","ETHUSD",1726128590943,4.2612789,2368.7,2368.3,1.17354171]
["bitfinex","ETHUSD",1726128591300,4.2612789,2368.7,2368.4,0.13907846]
["bitfinex","ETHUSD",1726128592419,0.0394389,2368.7,2368.5,0.55]
["bitfinex","ETHUSD",1726128592815,0.0394389,2368.7,2368.6,0.13883868]
["bitfinex","ETHUSD",1726128593811,4.2611589,2368.7,2368.6,0.13883868]
["bitfinex","ETHUSD",1726128594207,4.2611589,2368.7,2368.3,0.55]
["bitfinex","ETHUSD",1726128594423,4.2611589,2368.7,2368.4,0.13907846]
["bitfinex","ETHUSD",1726128595363,0.0394389,2368.7,2368.4,0.45391631]
["bitfinex","ETHUSD",1726128596238,4.2611689,2368.7,2368.4,0.45391631]
["bitfinex","ETHUSD",1726128596440,4.2611689,2368.7,2368.4,0.13907846]
["bitfinex","ETHUSD",1726128597019,4.2219,2368.6,2368.4,0.13907846]
["bitfinex","ETHUSD",1726128597220,10.72074,2368.6,2368.4,0.13907846]
["bitfinex","ETHUSD",1726128597454,4.22208,2368.5,2368.4,0.13907846]
["bitfinex","ETHUSD",1726128598733,4.22208,2368.5,2368.0,0.55]
["bitfinex","ETHUSD",1726128599048,4.22208,2368.5,2368.1,1.03898259]
["bitfinex","ETHUSD",1726128599244,4.2219,2368.6,2368.2,2.4609]
["bitfinex","ETHUSD",1726128599633,4.2219,2368.6,2368.3,0.13899806]
["bitfinex","ETHUSD",1726128599819,8.44394,2368.6,2368.2,2.4609]
["bitfinex","ETHUSD",1726128600024,4.2219,2368.6,2368.4,0.13887815]
["bitfinex","ETHUSD",1726128600223,4.2219,2368.6,2368.2,2.4609]
["bitfinex","ETHUSD",1726128600457,4.2611789,2368.7,2368.5,0.13875826]
["bitfinex","ETHUSD",1726128600653,4.2611789,2368.7,2368.3,0.55]
["bitfinex","ETHUSD",1726128601139,4.2611989,2368.7,2368.4,0.13887815]
["bitfinex","ETHUSD",1726128602632,4.222,2368.6,2368.4,0.13887815]
["bitfinex","ETHUSD",1726128602939,6.59368,2368.5,2368.4,0.13887815]
["bitfinex","ETHUSD",1726128603338,4.222,2368.6,2368.4,0.13887815]
["bitfinex","ETHUSD",1726128604176,0.0394389,2368.7,2368.4,0.13887815]
["bitfinex","ETHUSD",1726128604384,0.0394389,2368.7,2368.4,0.82476785]
["bitfinex","ETHUSD",1726128604670,0.0394389,2368.7,2368.5,0.55]
["bitfinex","ETHUSD",1726128607980,0.0394389,2368.7,2368.5,4.57003514]
["bitfinex","ETHUSD",1726128608284,0.0394389,2368.7,2368.5,0.55]
["bitfinex","ETHUSD",1726128609082,0.0394389,2368.7,2368.5,4.77202]
["bitfinex","ETHUSD",1726128609255,0.0394389,2368.7,2368.6,1.11812216]
["bitfinex","ETHUSD",1726128609882,0.0394389,2368.7,2368.6,1.20255024]
["bitfinex","ETHUSD",1726128610351,0.0394389,2368.7,2368.6,0.56812216]
["bitfinex","ETHUSD",1726128610558,4.2611589,2368.7,2368.4,0.13887815]
["bitfinex","ETHUSD",1726128612044,0.0394389,2368.7,2368.4,0.13887815]
["bitfinex","ETHUSD",1726128612750,0.0394389,2368.7,2368.4,4.36112815]
["bitfinex","ETHUSD",1726128612967,0.0394389,2368.7,2368.5,0.55]
["bitfinex","ETHUSD",1726128613499,0.0394389,2368.7,2368.6,0.08443431]
["bitfinex","ETHUSD",1726128613642,0.0394389,2368.7,2368.6,1.04953625]
["bitfinex","ETHUSD",1726128616615,0.0394389,2368.7,2368.6,5.27143625]
["bitfinex","ETHUSD",1726128616764,0.0394389,2368.7,2368.6,5.35586215]
["bitfinex","ETHUSD",1726128616960,0.0394389,2368.7,2368.6,1.18786896]
["bitfinex","ETHUSD",1726128620215,0.0394389,2368.7,2368.6,0.13833271]
["bitfinex","ETHUSD",1726128620722,0.0394389,2368.7,2368.4,0.55]
["bitfinex","ETHUSD",1726128621022,0.0394389,2368.7,2368.5,0.13844425]
["bitfinex","ETHUSD",1726128622284,4.2612089,2368.7,2368.5,0.13844425]
["bitfinex","ETHUSD",1726128622979,0.0394389,2368.7,2368.5,0.13844425]
["bitfinex","ETHUSD",1726128628111,4.2611789,2368.7,2368.5,0.13844425]
["bitfinex","ETHUSD",1726128629301,4.2219,2368.6,2368.5,0.13844425]
["bitfinex","ETHUSD",1726128629492,6.6708,2368.6,2368.5,0.13844425]
["bitfinex","ETHUSD",1726128629795,2.4489,2368.6,2368.5,0.13847762]
["bitfinex","ETHUSD",1726128630003,2.4489,2368.6,2368.1,4.22272]
["bitfinex","ETHUSD",1726128630206,6.67083,2368.6,2368.5,0.13847762]
["bitfinex","ETHUSD",1726128630522,6.67083,2368.6,2368.1,0.55]
["bitfinex","ETHUSD",1726128630722,6.67083,2368.6,2368.5,0.13847762]
["bitfinex","ETHUSD",1726128630926,6.67083,2368.6,2368.1,0.55]
["bitfinex","ETHUSD",1726128631526,6.67083,2368.6,2368.2,0.13891243]
["bitfinex","ETHUSD",1726128632088,6.67083,2368.6,2368.2,0.18225164]
["bitfinex","ETHUSD",1726128637328,4.22209,2368.5,2368.2,0.18225164]
["bitfinex","ETHUSD",1726128638034,8.44428,2368.5,2368.2,0.18225164]
["bitfinex","ETHUSD",1726128638237,2.2891,2368.4,2368.2,0.18225164]
["bitfinex","ETHUSD",1726128639461,10.89336,2368.3,2368.2,0.18225164]
["bitfinex","ETHUSD",1726128639662,4.22316,2367.9,2367.5,0.88650718]
["bitfinex","ETHUSD",1726128639813,4.22316,2367.9,2367.6,2.48582]
["bitfinex","ETHUSD",1726128639814,6.62736,2367.9,2367.6,2.48582]
["bitfinex","ETHUSD",1726128640016,6.62705,2368.1,2367.4,4.9002429]
["bitfinex","ETHUSD",1726128640358,6.62705,2368.1,2367.6,4.22358]
["bitfinex","ETHUSD",1726128640657,4.22304,2368.0,2367.7,0.67942029]
["bitfinex","ETHUSD",1726128640861,6.62705,2368.1,2367.5,1.49123409]
["bitfinex","ETHUSD",1726128641057,6.62705,2368.1,2367.5,0.08446481]
["bitfinex","ETHUSD",1726128641358,6.62705,2368.1,2367.6,4.77359]
["bitfinex","ETHUSD",1726128642156,4.22307,2368.0,2367.5,0.55]
["bitfinex","ETHUSD",1726128642459,4.22316,2367.9,2367.5,0.55]
["bitfinex","ETHUSD",1726128643009,8.44647,2367.9,2367.4,4.22391]
["bitfinex","ETHUSD",1726128643318,4.22316,2367.9,2367.4,4.22391]
["bitfinex","ETHUSD",1726128643826,4.22316,2367.9,2367.5,0.17740637]
["bitfinex","ETHUSD",1726128644352,8.025805,2368.1,2367.6,0.55]
["bitfinex","ETHUSD",1726128644353,6.6271,2368.1,2367.6,0.55]
["bitfinex","ETHUSD",1726128644519,6.6271,2368.1,2367.6,1.45495247]
["bitfinex","ETHUSD",1726128644856,6.6271,2368.1,2367.7,0.17716274]
["bitfinex","ETHUSD",1726128648460,10.85005,2368.1,2367.7,0.17716274]
["bitfinex","ETHUSD",1726128648630,6.6271,2368.1,2367.7,0.17716274]
["bitfinex","ETHUSD",1726128649047,10.85004,2368.1,2367.7,0.17716274]
["bitfinex","ETHUSD",1726128649266,11.935044,2368.1,2367.7,0.17716274]
["bitfinex","ETHUSD",1726128650077,4.22305,2368.0,2367.7,0.17716274]
["bitfinex","ETHUSD",1726128650436,4.22305,2368.0,2367.4,6.71801]
["bitfinex","ETHUSD",1726128650637,4.22305,2368.0,2367.8,0.17704094]
["bitfinex","ETHUSD",1726128650879,4.22305,2368.0,2367.4,6.71801]
["bitfinex","ETHUSD",1726128651048,4.22324,2367.9,2367.4,7.99760166]
["bitfinex","ETHUSD",1726128651379,4.22324,2367.9,2367.5,0.17740637]
["bitfinex","ETHUSD",1726128651680,4.22305,2368.0,2367.5,0.17740637]
["bitfinex","ETHUSD",1726128652777,8.44613,2368.0,2367.5,0.17740637]
["bitfinex","ETHUSD",1726128655709,2.4042,2368.1,2367.5,0.17740637]
["bitfinex","ETHUSD",1726128655710,6.62708,2368.1,2367.6,0.55]
["bitfinex","ETHUSD",1726128655855,4.22288,2368.1,2367.6,1.8448758]
["bitfinex","ETHUSD",1726128656052,4.22288,2368.1,2367.7,0.17739091]
["bitfinex","ETHUSD",1726128659381,4.22332,2367.8,2367.7,0.17739091]
["bitfinex","ETHUSD",1726128660197,10.70044,2367.8,2367.7,0.17739091]
["bitfinex","ETHUSD",1726128660532,12.5540466,2367.8,2367.7,0.17739091]
["bitfinex","ETHUSD",1726128660821,15.5540466,2367.8,2367.7,0.17739091]
["bitfinex","ETHUSD",1726128661408,19.7773666,2367.8,2367.7,0.17739091]
["bitfinex","ETHUSD",1726128661720,21.75508126,2367.8,2367.7,0.17739091]
["bitfinex","ETHUSD",1726128663144,4.22458,2367.1,2366.5,2.32]
["bitfinex","ETHUSD",1726128663905,4.22478,2367.0,2366.5,2.32]
["bitfinex","ETHUSD",1726128664190,4.22478,2367.0,2366.2,6.54611]
["bitfinex","ETHUSD",1726128664191,4.22523,2366.8,2366.2,6.54611]
["bitfinex","ETHUSD",1726128664361,6.0788366,2366.8,2366.2,2.32]
["bitfinex","ETHUSD",1726128664861,4.22523,2366.8,2366.2,4.1736066]
["bitfinex","ETHUSD",1726128665047,4.22498,2366.9,2366.3,0.42581217]
["bitfinex","ETHUSD",1726128665241,7.22484,2367.0,2366.3,4.65178217]
["bitfinex","ETHUSD",1726128665968,4.22497,2366.9,2366.4,0.55]
["bitfinex","ETHUSD",1726128666466,4.22497,2366.9,2366.2,2.32]
["bitfinex","ETHUSD",1726128666467,4.22561,2366.6,2366.2,2.32]
["bitfinex","ETHUSD",1726128667034,4.22518,2366.8,2366.2,2.32]
["bitfinex","ETHUSD",1726128667369,4.22518,2366.8,2366.2,3.79931813]
["bitfinex","ETHUSD",1726128668116,8.45046,2366.8,2366.2,3.79931813]
["bitfinex","ETHUSD",1726128668394,4.22529,2366.7,2366.2,3.79931813]
["bitfinex","ETHUSD",1726128669476,4.22518,2366.8,2366.2,3.79931813]
["bitfinex","ETHUSD",1726128669966,8.45045,2366.8,2366.2,3.79931813]
["bitfinex","ETHUSD",1726128670598,4.22532,2366.7,2366.2,3.79931813]
["bitfinex","ETHUSD",1726128670899,4.22532,2366.7,2366.3,0.16327862]
["bitfinex","ETHUSD",1726128671256,4.22532,2366.7,2366.2,3.79931813]
["bitfinex","ETHUSD",1726128671457,4.22532,2366.7,2366.4,0.16315667]
["bitfinex","ETHUSD",1726128671766,4.22532,2366.7,2366.3,0.16327862]
["bitfinex","ETHUSD",1726128671970,4.22547,2366.6,2366.5,0.16303474]
["bitfinex","ETHUSD",1726128672494,4.22547,2366.6,2366.2,2.32]
["bitfinex","ETHUSD",1726128672693,4.22547,2366.6,2366.5,0.16303474]
["bitfinex","ETHUSD",1726128673407,8.45105,2366.6,2366.2,2.32]
["bitfinex","ETHUSD",1726128673699,4.22598,2366.4,2365.9,4.2661389]
["bitfinex","ETHUSD",1726128673900,4.22598,2366.4,2366.3,0.16251862]
["bitfinex","ETHUSD",1726128674068,4.22598,2366.4,2365.9,0.0394389]
["bitfinex","ETHUSD",1726128674261,4.22598,2366.4,2366.3,0.16251862]
["bitfinex","ETHUSD",1726128674488,4.22598,2366.4,2365.9,0.0394389]
["bitfinex","ETHUSD",1726128674707,5.429145,2366.4,2366.3,0.16251862]
["bitfinex","ETHUSD",1726128675003,4.22602,2366.3,2365.9,0.0394389]
["bitfinex","ETHUSD",1726128676334,4.22571,2366.5,2366.0,2.3671]
["bitfinex","ETHUSD",1726128676604,7.22585,2366.4,2366.0,2.3671]
["bitfinex","ETHUSD",1726128677412,3.0,2366.4,2366.0,2.3671]
["bitfinex","ETHUSD",1726128677960,4.22537,2366.7,2366.2,2.8345]
["bitfinex","ETHUSD",1726128678910,8.4508,2366.7,2366.2,2.8345]
["bitfinex","ETHUSD",1726128679203,4.22537,2366.7,2366.2,2.8345]
["bitfinex","ETHUSD",1726128681169,8.45076,2366.7,2366.2,2.8345]
["bitfinex","ETHUSD",1726128681617,4.22537,2366.7,2366.2,2.8345]
["bitfinex","ETHUSD",1726128682111,8.45079,2366.7,2366.2,2.8345]
["bitfinex","ETHUSD",1726128683132,4.22537,2366.7,2366.2,2.8345]
["bitfinex","ETHUSD",1726128683288,8.4508,2366.7,2366.2,3.6893789]
["bitfinex","ETHUSD",1726128683796,4.22537,2366.7,2366.2,3.6893789]
["bitfinex","ETHUSD",1726128683999,4.22547,2366.6,2366.2,3.1393789]
["bitfinex","ETHUSD",1726128684529,4.22537,2366.7,2366.2,3.1393789]
["bitfinex","ETHUSD",1726128684894,4.22503,2366.9,2366.3,4.77592]
["bitfinex","ETHUSD",1726128685193,4.22503,2366.9,2366.5,2.3068]
["bitfinex","ETHUSD",1726128685691,4.22523,2366.8,2366.5,2.3068]
["bitfinex","ETHUSD",1726128686533,7.36,2367.1,2366.6,0.55]
["bitfinex","ETHUSD",1726128686740,4.22474,2367.1,2366.7,2.3962]
["bitfinex","ETHUSD",1726128687098,4.22474,2367.1,2366.7,3.12180712]
["bitfinex","ETHUSD",1726128687436,4.22434,2367.3,2366.7,3.12180712]
["bitfinex","ETHUSD",1726128687594,8.44871,2367.3,2366.7,3.12180712]
["bitfinex","ETHUSD",1726128687801,4.2244,2367.2,2366.7,3.12180712]
["bitfinex","ETHUSD",1726128688819,4.2244,2367.2,2366.8,0.15718284]
["bitfinex","ETHUSD",1726128689027,4.2244,2367.2,2366.7,3.12180712]
["bitfinex","ETHUSD",1726128689338,4.2244,2367.2,2366.8,0.94689955]
["bitfinex","ETHUSD",1726128689544,4.22434,2367.3,2366.8,0.94689955]
["bitfinex","ETHUSD",1726128689833,14.58392,2367.5,2366.9,2.2713]
["bitfinex","ETHUSD",1726128690041,4.22392,2367.5,2367.0,4.72714237]
["bitfinex","ETHUSD",1726128690249,4.22358,2367.7,2367.0,8.95186237]
["bitfinex","ETHUSD",1726128690432,4.645938,2367.7,2367.0,8.95186237]
["bitfinex","ETHUSD",1726128690771,4.645938,2367.7,2367.0,4.93158107]
["bitfinex","ETHUSD",1726128690945,4.2238,2367.6,2367.0,4.93158107]
["bitfinex","ETHUSD",1726128692051,3.0,2367.5,2367.0,4.93158107]
["bitfinex","ETHUSD",1726128692247,3.0,2367.5,2367.2,2.3077]
["bitfinex","ETHUSD",1726128692550,4.22321,2367.9,2367.5,0.55]
["bitfinex","ETHUSD",1726128692699,7.36,2368.3,2367.6,4.22353]
["bitfinex","ETHUSD",1726128692700,6.5724,2368.3,2367.6,4.22353]
["bitfinex","ETHUSD",1726128692902,0.65724,2368.2,2367.7,2.3077]
["bitfinex","ETHUSD",1726128693304,0.65724,2368.2,2367.8,0.15571812]
["bitfinex","ETHUSD",1726128693880,0.65724,2368.2,2367.9,0.15542812]
["bitfinex","ETHUSD",1726128694029,4.87988,2368.2,2367.9,0.15542812]
["bitfinex","ETHUSD",1726128694217,4.87988,2368.2,2367.7,2.3077]
["bitfinex","ETHUSD",1726128694551,4.87988,2368.2,2367.8,0.15554991]
["bitfinex","ETHUSD",1726128694751,3.0,2368.1,2367.8,0.15554991]
["bitfinex","ETHUSD",1726128694901,3.0,2368.1,2367.7,2.3077]
["bitfinex","ETHUSD",1726128695111,4.87988,2368.2,2367.9,0.15542812]
["bitfinex","ETHUSD",1726128695316,0.65724,2368.2,2367.8,0.15549249]
["bitfinex","ETHUSD",1726128695559,0.65724,2368.2,2368.0,0.15524892]
["bitfinex","ETHUSD",1726128695560,3.0,2368.2,2368.0,0.15524892]
["bitfinex","ETHUSD",1726128695715,3.0,2368.2,2367.9,0.1553707]
["bitfinex","ETHUSD",1726128695918,7.22261,2368.2,2368.1,0.15512715]
["bitfinex","ETHUSD",1726128696118,4.22279,2368.1,2368.0,0.15524892]
["bitfinex","ETHUSD",1726128696421,7.73333,2368.1,2367.5,2.9869]
["bitfinex","ETHUSD",1726128696645,4.22316,2367.9,2367.5,2.4369]
["bitfinex","ETHUSD",1726128697055,4.22345,2367.8,2367.5,2.4369]
["bitfinex","ETHUSD",1726128697279,4.22345,2367.8,2367.3,2.397]
["bitfinex","ETHUSD",1726128697280,4.22359,2367.7,2367.3,2.397]
["bitfinex","ETHUSD",1726128697423,4.22345,2367.8,2367.1,2.397]
["bitfinex","ETHUSD",1726128697424,4.2237,2367.6,2367.1,2.397]
["bitfinex","ETHUSD",1726128697639,4.2237,2367.6,2367.0,4.22461]
["bitfinex","ETHUSD",1726128697640,5.068415,2367.6,2367.0,4.22461]
["bitfinex","ETHUSD",1726128698022,4.22388,2367.5,2366.9,6.53802]
["bitfinex","ETHUSD",1726128699024,4.22388,2367.5,2367.0,0.55]
["bitfinex","ETHUSD",1726128700226,5.068415,2367.6,2367.0,0.55]
["bitfinex","ETHUSD",1726128700227,4.22404,2367.4,2367.0,0.55]
["bitfinex","ETHUSD",1726128701649,5.068415,2367.6,2367.0,0.55]
["bitfinex","ETHUSD",1726128701859,0.7555615,2367.5,2367.0,0.55]
["bitfinex","ETHUSD",1726128702058,4.9795615,2367.5,2367.0,0.55]
["bitfinex","ETHUSD",1726128703867,4.9795615,2367.5,2367.1,0.15591022]
["bitfinex","ETHUSD",1726128705070,4.22407,2367.4,2367.1,0.15591022]
["bitfinex","ETHUSD",1726128705873,4.9794415,2367.5,2367.1,0.15591022]
["bitfinex","ETHUSD",1726128706183,4.22388,2367.5,2367.1,0.15591022]
["bitfinex","ETHUSD",1726128707289,4.22333,2367.8,2367.4,2.8452]
["bitfinex","ETHUSD",1726128707485,7.22333,2367.8,2367.5,0.15542284]
["bitfinex","ETHUSD",1726128708401,7.36,2368.0,2367.7,2.2952]
["bitfinex","ETHUSD",1726128708558,4.2227,2368.2,2367.7,2.2952]
["bitfinex","ETHUSD",1726128708757,4.22279,2368.1,2367.8,0.15505741]
["bitfinex","ETHUSD",1726128708981,4.22279,2368.1,2367.7,2.2952]
["bitfinex","ETHUSD",1726128709300,4.22279,2368.1,2367.8,0.15505741]
["bitfinex","ETHUSD",1726128709460,4.2227,2368.2,2367.8,0.15505741]
["bitfinex","ETHUSD",1726128709809,4.2227,2368.2,2367.7,2.2952]
["bitfinex","ETHUSD",1726128709810,3.0,2368.1,2367.7,2.2952]
["bitfinex","ETHUSD",1726128709957,3.0,2368.1,2367.9,0.15493563]
["bitfinex","ETHUSD",1726128710157,3.0,2368.1,2367.7,2.2952]
["bitfinex","ETHUSD",1726128710158,3.0,2368.1,2367.8,0.15505741]
["bitfinex","ETHUSD",1726128710354,3.0,2368.1,2368.0,0.15481385]
["bitfinex","ETHUSD",1726128710555,3.0,2368.1,2367.9,0.15493563]
["bitfinex","ETHUSD",1726128710760,4.22237,2368.4,2368.1,2.3252]
["bitfinex","ETHUSD",1726128711300,4.22237,2368.4,2368.2,0.15457032]
["bitfinex","ETHUSD",1726128712070,3.0,2368.3,2368.2,0.15457032]
["bitfinex","ETHUSD",1726128713007,8.44404,2368.6,2368.2,0.15457032]
["bitfinex","ETHUSD",1726128713157,3.0,2368.5,2368.2,0.15457032]
["bitfinex","ETHUSD",1726128713362,7.22212,2368.5,2368.1,2.3252]
["bitfinex","ETHUSD",1726128713703,7.22212,2368.5,2368.2,0.1544432]
["bitfinex","ETHUSD",1726128714202,7.22212,2368.5,2368.1,2.3252]
["bitfinex","ETHUSD",1726128714576,7.22212,2368.5,2368.2,0.1544432]
["bitfinex","ETHUSD",1726128715801,4.2223,2368.4,2368.2,0.1544432]
["bitfinex","ETHUSD",1726128715976,4.22243,2368.3,2368.2,0.1544432]
["bitfinex","ETHUSD",1726128716179,4.22243,2368.3,2367.8,2.3843]
["bitfinex","ETHUSD",1726128716180,4.22271,2368.2,2367.8,2.3843]
["bitfinex","ETHUSD",1726128718312,4.22281,2368.1,2367.6,2.3177]
["bitfinex","ETHUSD",1726128718494,4.22281,2368.1,2367.7,0.55]
["bitfinex","ETHUSD",1726128718697,4.22281,2368.1,2367.8,0.15491799]
["bitfinex","ETHUSD",1726128719004,4.87367476,2368.1,2367.8,0.15491799]
["bitfinex","ETHUSD",1726128719163,4.87367476,2368.1,2367.7,0.55]
["bitfinex","ETHUSD",1726128719372,4.22281,2368.1,2367.9,0.1548044]
["bitfinex","ETHUSD",1726128719566,4.22281,2368.1,2367.8,0.15492619]
["bitfinex","ETHUSD",1726128719795,4.22281,2368.1,2367.7,0.55]
["bitfinex","ETHUSD",1726128719968,4.22281,2368.1,2367.9,0.1548044]
["bitfinex","ETHUSD",1726128720208,4.22303,2368.0,2367.6,2.3177]
["bitfinex","ETHUSD",1726128720538,4.22317,2367.9,2367.6,2.3177]
["bitfinex","ETHUSD",1726128721395,8.44576,2368.1,2367.6,2.3177]
["bitfinex","ETHUSD",1726128721596,4.22281,2368.1,2367.6,2.3177]
["bitfinex","ETHUSD",1726128721940,4.22299,2368.0,2367.6,2.3177]
["bitfinex","ETHUSD",1726128722839,4.22315,2367.9,2367.6,2.3177]
["bitfinex","ETHUSD",1726128723173,4.22291,2368.1,2367.5,4.77386]
["bitfinex","ETHUSD",1726128723437,8.44581,2368.1,2367.5,4.77386]
["bitfinex","ETHUSD",1726128723594,4.2229,2368.1,2367.5,10.124398]
["bitfinex","ETHUSD",1726128723795,4.2229,2368.1,2367.5,5.900538]
["bitfinex","ETHUSD",1726128724735,8.4458,2368.1,2367.5,5.900538]
["bitfinex","ETHUSD",1726128725297,4.2229,2368.1,2367.6,4.22368]
["bitfinex","ETHUSD",1726128725637,4.2229,2368.1,2367.7,1.0124218]
["bitfinex","ETHUSD",1726128726340,4.2229,2368.1,2367.8,2.4152]
["bitfinex","ETHUSD",1726128729106,8.44507,2368.3,2367.8,2.4152]
["bitfinex","ETHUSD",1726128729308,3.0,2368.2,2367.8,2.4152]
["bitfinex","ETHUSD",1726128729808,3.0,2368.2,2367.8,3.00089381]
["bitfinex","ETHUSD",1726128730495,3.0,2368.2,2367.8,2.4152]
["bitfinex","ETHUSD",1726128731696,4.22283,2368.1,2367.8,2.4152]
["bitfinex","ETHUSD",1726128731897,4.22283,2368.1,2367.7,0.55]
["bitfinex","ETHUSD",1726128732745,3.0,2368.2,2367.7,0.55]
["bitfinex","ETHUSD",1726128733248,7.22262,2368.2,2367.7,4.77345]
["bitfinex","ETHUSD",1726128733422,7.22262,2368.2,2367.7,5.904532]
["bitfinex","ETHUSD",1726128733825,7.22262,2368.2,2367.8,0.15488104]
["bitfinex","ETHUSD",1726128734205,7.22262,2368.2,2367.7,5.904532]
["bitfinex","ETHUSD",1726128734405,7.22262,2368.2,2367.9,0.15475925]
["bitfinex","ETHUSD",1726128734664,7.22262,2368.2,2367.8,0.15488104]
["bitfinex","ETHUSD",1726128734848,7.22262,2368.2,2368.0,0.15463748]
["bitfinex","ETHUSD",1726128735036,7.22262,2368.2,2367.9,0.15475925]
["bitfinex","ETHUSD",1726128735235,7.22262,2368.2,2368.1,0.15451571]
["bitfinex","ETHUSD",1726128735441,8.613827,2368.2,2368.0,0.15463748]
["bitfinex","ETHUSD",1726128735618,8.613827,2368.2,2368.1,0.15451571]
["bitfinex","ETHUSD",1726128736016,8.613827,2368.2,2367.7,0.55]
["bitfinex","ETHUSD",1726128736284,7.22262,2368.2,2368.1,0.15451571]
["bitfinex","ETHUSD",1726128736414,7.22262,2368.2,2367.9,2.2652]
["bitfinex","ETHUSD",1726128736615,7.22262,2368.2,2368.1,0.15451571]
["bitfinex","ETHUSD",1726128736851,7.22262,2368.2,2368.0,0.15463748]
["bitfinex","ETHUSD",1726128737151,7.22262,2368.2,2368.1,0.15451571]
["bitfinex","ETHUSD",1726128737656,7.22262,2368.2,2367.9,2.2652]
["bitfinex","ETHUSD",1726128737852,7.22262,2368.2,2368.1,0.15450341]
["bitfinex","ETHUSD",1726128738046,8.613827,2368.2,2368.0,0.15462518]
["bitfinex","ETHUSD",1726128738229,8.613827,2368.2,2368.1,0.15450341]
["bitfinex","ETHUSD",1726128738610,8.613827,2368.2,2367.9,2.2652]
["bitfinex","ETHUSD",1726128738859,8.613827,2368.2,2368.1,0.15450341]
["bitfinex","ETHUSD",1726128738860,4.22262,2368.2,2368.1,0.15450341]
["bitfinex","ETHUSD",1726128739029,4.22262,2368.2,2368.0,0.15462518]
["bitfinex","ETHUSD",1726128739215,4.22262,2368.2,2368.1,0.15450341]
["bitfinex","ETHUSD",1726128739411,4.22262,2368.2,2367.9,2.2652]
["bitfinex","ETHUSD",1726128739756,4.22262,2368.2,2368.0,0.15462518]
["bitfinex","ETHUSD",1726128740252,4.22279,2368.1,2368.0,0.15462518]
["bitfinex","ETHUSD",1726128740611,4.22279,2368.1,2367.7,2.9596]
["bitfinex","ETHUSD",1726128740818,4.22279,2368.1,2368.0,0.15462518]
["bitfinex","ETHUSD",1726128741049,4.22279,2368.1,2367.7,2.9596]
["bitfinex","ETHUSD",1726128741257,4.22255,2368.3,2368.0,0.15462518]
["bitfinex","ETHUSD",1726128741424,7.22218,2368.5,2368.1,2.4096]
["bitfinex","ETHUSD",1726128741754,7.22218,2368.5,2368.1,2.56410341]
["bitfinex","ETHUSD",1726128742342,7.22218,2368.5,2368.1,2.4096]
["bitfinex","ETHUSD",1726128742543,7.22218,2368.5,2368.2,0.15438165]
["bitfinex","ETHUSD",1726128749756,4.22236,2368.4,2368.2,0.15438165]
["bitfinex","ETHUSD",1726128749957,11.44443,2368.5,2368.2,0.15438165]
["bitfinex","ETHUSD",1726128750126,8.99383323,2368.5,2368.2,0.15438165]
["bitfinex","ETHUSD",1726128750531,13.21608323,2368.5,2368.2,0.15438165]
["bitfinex","ETHUSD",1726128751275,8.99383323,2368.5,2368.2,0.15438165]
["bitfinex","ETHUSD",1726128751974,7.22218,2368.5,2368.2,0.15438165]
["bitfinex","ETHUSD",1726128760004,7.22217,2368.5,2368.2,0.15438165]
["bitfinex","ETHUSD",1726128760187,4.22227,2368.4,2368.2,0.15438165]
["bitfinex","ETHUSD",1726128760496,8.76947719,2368.5,2368.2,0.15438165]
["bitfinex","ETHUSD",1726128761592,4.22243,2368.3,2368.2,0.15438165]
["bitfinex","ETHUSD",1726128761911,4.22243,2368.3,2367.9,0.55]
["bitfinex","ETHUSD",1726128762067,4.22225,2368.4,2368.2,0.15429555]
["bitfinex","ETHUSD",1726128762409,3.0,2368.5,2368.2,2.34]
["bitfinex","ETHUSD",1726128762593,3.0,2368.5,2368.3,0.154182]
["bitfinex","ETHUSD",1726128762766,3.0,2368.5,2368.2,2.34]
["bitfinex","ETHUSD",1726128763106,3.0,2368.5,2368.4,0.15406027]
["bitfinex","ETHUSD",1726128763265,3.0,2368.5,2368.3,0.154182]
["bitfinex","ETHUSD",1726128763606,3.0,2368.5,2368.4,0.15406027]
["bitfinex","ETHUSD",1726128763763,3.0,2368.5,2368.2,2.34]
["bitfinex","ETHUSD",1726128763968,3.0,2368.5,2368.4,0.15406027]
["bitfinex","ETHUSD",1726128764169,4.22199,2368.6,2368.2,2.34]
["bitfinex","ETHUSD",1726128764481,8.44399,2368.6,2368.4,0.15406027]
["bitfinex","ETHUSD",1726128764685,10.72726937,2368.6,2368.3,0.154182]
["bitfinex","ETHUSD",1726128764898,10.72726937,2368.6,2368.5,0.15393854]
["bitfinex","ETHUSD",1726128765202,10.72726937,2368.6,2368.2,2.34]
["bitfinex","ETHUSD",1726128765203,13.72726937,2368.6,2368.2,2.34]
["bitfinex","ETHUSD",1726128765365,8.44399,2368.6,2368.5,0.15393854]
["bitfinex","ETHUSD",1726128765561,8.44399,2368.6,2368.2,2.34]
["bitfinex","ETHUSD",1726128765562,11.44399,2368.6,2368.2,2.34]
["bitfinex","ETHUSD",1726128765809,8.444,2368.6,2368.5,0.15393854]
["bitfinex","ETHUSD",1726128766109,10.21565323,2368.6,2368.2,2.34]
["bitfinex","ETHUSD",1726128766270,10.21565323,2368.6,2368.5,0.15393854]
["bitfinex","ETHUSD",1726128766466,9.50527037,2368.6,2368.5,0.15393854]
["bitfinex","ETHUSD",1726128766704,7.22199,2368.6,2368.2,2.34]
["bitfinex","ETHUSD",1726128767087,7.22199,2368.6,2368.3,0.154182]
["bitfinex","ETHUSD",1726128769676,7.22199,2368.6,2368.4,0.15406027]
["bitfinex","ETHUSD",1726128769872,7.22199,2368.6,2368.5,0.15393854]
["bitfinex","ETHUSD",1726128770180,7.22199,2368.6,2368.2,2.34]
["bitfinex","ETHUSD",1726128770390,7.22199,2368.6,2368.5,0.15393854]
["bitfinex","ETHUSD",1726128770591,8.76921637,2368.6,2368.2,2.34]
["bitfinex","ETHUSD",1726128770793,7.22199,2368.6,2368.5,0.15393854]
["bitfinex","ETHUSD",1726128770977,7.22199,2368.6,2368.2,2.34]
["bitfinex","ETHUSD",1726128771180,7.22199,2368.6,2368.5,0.15393854]
["bitfinex","ETHUSD",1726128771383,7.22199,2368.6,2368.2,2.34]
["bitfinex","ETHUSD",1726128771699,1.81109213,2368.7,2368.5,6.22852213]
["bitfinex","ETHUSD",1726128771700,0.0394389,2368.7,2368.5,6.22852213]
["bitfinex","ETHUSD",1726128771907,0.0394389,2368.7,2368.5,1.85264359]
["bitfinex","ETHUSD",1726128772221,0.0394389,2368.7,2368.6,0.15381682]
["bitfinex","ETHUSD",1726128772379,0.0394389,2368.7,2368.5,0.55]
["bitfinex","ETHUSD",1726128772579,0.0394389,2368.7,2368.6,0.15381682]
["bitfinex","ETHUSD",1726128774189,0.0394389,2368.7,2368.6,1.3139945]
["bitfinex","ETHUSD",1726128774622,0.0394389,2368.7,2368.6,8.0340945]
["bitfinex","ETHUSD",1726128775920,0.0394389,2368.7,2368.6,3.8121945]
["bitfinex","ETHUSD",1726128776124,0.0394389,2368.7,2368.6,2.65201682]
["bitfinex","ETHUSD",1726128776420,0.0394389,2368.7,2368.6,0.15381682]
["bitfinex","ETHUSD",1726128776824,2.4635389,2368.7,2368.6,0.15381682]
["bitfinex","ETHUSD",1726128777032,6.6852589,2368.7,2368.0,8.4456]
["bitfinex","ETHUSD",1726128777183,6.6852589,2368.7,2368.6,0.15343551]
["bitfinex","ETHUSD",1726128777502,5.4635389,2368.7,2368.3,4.22241]
["bitfinex","ETHUSD",1726128777700,5.4635389,2368.7,2368.6,0.15343551]
["bitfinex","ETHUSD",1726128777886,5.4635389,2368.7,2368.3,4.22241]
["bitfinex","ETHUSD",1726128778086,5.4635389,2368.7,2368.6,0.15343551]
["bitfinex","ETHUSD",1726128778288,5.4635389,2368.7,2368.4,0.55]
["bitfinex","ETHUSD",1726128778522,5.4635389,2368.7,2368.6,0.15343551]
["bitfinex","ETHUSD",1726128778695,9.6852589,2368.7,2368.5,0.15355723]
["bitfinex","ETHUSD",1726128779031,9.6852589,2368.7,2368.6,0.15343551]
["bitfinex","ETHUSD",1726128779192,9.6852589,2368.7,2368.2,6.47272]
["bitfinex","ETHUSD",1726128779388,9.6852589,2368.7,2368.6,0.15343551]
["bitfinex","ETHUSD",1726128779695,9.6852589,2368.7,2368.2,2.2502]
["bitfinex","ETHUSD",1726128779918,9.6852589,2368.7,2368.6,0.15347651]
["bitfinex","ETHUSD",1726128780103,9.6852589,2368.7,2368.2,0.55]
["bitfinex","ETHUSD",1726128780305,9.6853089,2368.7,2368.2,0.55]
["bitfinex","ETHUSD",1726128780516,9.6853089,2368.7,2368.6,0.1534847]
["bitfinex","ETHUSD",1726128780722,9.6853089,2368.7,2368.2,0.55]
["bitfinex","ETHUSD",1726128781009,9.6853089,2368.7,2368.2,1.87867336]
["bitfinex","ETHUSD",1726128781010,4.22199,2368.6,2368.2,1.87867336]
["bitfinex","ETHUSD",1726128781343,4.2221,2368.5,2368.3,0.15384988]
["bitfinex","ETHUSD",1726128781709,13.9071789,2368.7,2368.1,0.55]
["bitfinex","ETHUSD",1726128781932,13.9071789,2368.7,2368.4,0.15372815]
["bitfinex","ETHUSD",1726128782138,4.22193,2368.6,2368.1,0.55]
["bitfinex","ETHUSD",1726128782641,4.22193,2368.6,2368.2,0.15397163]
["bitfinex","ETHUSD",1726128786247,4.22208,2368.5,2368.2,0.15397163]
["bitfinex","ETHUSD",1726128786815,6.50317,2368.4,2368.2,0.15397163]
["bitfinex","ETHUSD",1726128787017,6.50317,2368.4,2367.9,0.55]
["bitfinex","ETHUSD",1726128787320,2.2809,2368.4,2368.3,0.15393188]
["bitfinex","ETHUSD",1726128787521,2.2809,2368.4,2368.0,0.89001536]
["bitfinex","ETHUSD",1726128787764,2.2809,2368.4,2368.3,0.15393188]
["bitfinex","ETHUSD",1726128787950,2.2809,2368.4,2367.9,0.55]
["bitfinex","ETHUSD",1726128788253,4.22246,2368.3,2367.9,0.55]
["bitfinex","ETHUSD",1726128788460,4.22246,2368.3,2368.0,0.15429716]
["bitfinex","ETHUSD",1726128789963,8.44506,2368.3,2368.0,0.15429716]
["bitfinex","ETHUSD",1726128790325,4.22261,2368.2,2368.0,0.15429716]
["bitfinex","ETHUSD",1726128790730,4.22261,2368.2,2367.8,0.55]
["bitfinex","ETHUSD",1726128791058,8.44503,2368.3,2367.8,0.55]
["bitfinex","ETHUSD",1726128791263,4.22217,2368.5,2368.0,4.77295]
["bitfinex","ETHUSD",1726128791640,2.3126,2368.6,2368.1,0.15417539]
["bitfinex","ETHUSD",1726128791824,9.53461,2368.6,2368.1,0.15417539]
["bitfinex","ETHUSD",1726128792547,4.22212,2368.5,2368.1,0.15417539]
["bitfinex","ETHUSD",1726128793318,8.44429,2368.5,2368.1,0.15417539]
["bitfinex","ETHUSD",1726128793521,4.22212,2368.5,2368.1,0.15417539]
["bitfinex","ETHUSD",1726128793719,4.22261,2368.2,2368.1,0.15417539]
["bitfinex","ETHUSD",1726128794123,4.22261,2368.2,2367.7,6.6431]
["bitfinex","ETHUSD",1726128794328,4.22261,2368.2,2368.1,0.15426149]
["bitfinex","ETHUSD",1726128794544,4.22261,2368.2,2367.7,6.6431]
["bitfinex","ETHUSD",1726128794745,4.22261,2368.2,2368.1,0.15426149]
["bitfinex","ETHUSD",1726128795224,4.22261,2368.2,2367.7,6.6431]
["bitfinex","ETHUSD",1726128795443,4.22261,2368.2,2368.1,0.15426149]
["bitfinex","ETHUSD",1726128795639,4.22261,2368.2,2367.8,0.75296072]
["bitfinex","ETHUSD",1726128795848,4.22261,2368.2,2368.1,0.15426149]
["bitfinex","ETHUSD",1726128796092,4.22261,2368.2,2367.8,0.75296072]
["bitfinex","ETHUSD",1726128796298,4.22261,2368.2,2368.1,0.15426149]
["bitfinex","ETHUSD",1726128796591,4.22261,2368.2,2367.8,0.75296072]
["bitfinex","ETHUSD",1726128796891,4.22261,2368.2,2368.1,0.15426149]
["bitfinex","ETHUSD",1726128797040,4.22261,2368.2,2367.9,0.92487043]
["bitfinex","ETHUSD",1726128797240,4.22261,2368.2,2368.1,0.15426149]
["bitfinex","ETHUSD",1726128797475,4.22261,2368.2,2367.9,0.92487043]
["bitfinex","ETHUSD",1726128797686,4.22261,2368.2,2368.1,0.15426149]
["bitfinex","ETHUSD",1726128797993,6.50551,2368.2,2368.0,0.15438326]
["bitfinex","ETHUSD",1726128798280,6.50551,2368.2,2368.1,0.15426149]
["bitfinex","ETHUSD",1726128798587,8.99367323,2368.6,2367.9,2.40264359]
["bitfinex","ETHUSD",1726128798779,7.22202,2368.6,2368.1,0.15426149]
["bitfinex","ETHUSD",1726128798943,4.22214,2368.5,2368.1,0.15426149]
["bitfinex","ETHUSD",1726128801050,4.22226,2368.4,2368.1,0.15426149]
["bitfinex","ETHUSD",1726128801581,4.22226,2368.4,2367.9,0.55]
["bitfinex","ETHUSD",1726128801789,4.22226,2368.4,2367.9,1.46189036]
["bitfinex","ETHUSD",1726128801947,4.22226,2368.4,2368.0,0.15455957]
["bitfinex","ETHUSD",1726128803765,4.22244,2368.3,2368.0,0.15455957]
["bitfinex","ETHUSD",1726128804080,4.22226,2368.4,2368.0,0.15455957]
["bitfinex","ETHUSD",1726128808288,4.22226,2368.4,2367.8,6.71626]
["bitfinex","ETHUSD",1726128808289,6.48886,2368.4,2367.8,6.71626]
["bitfinex","ETHUSD",1726128808440,6.48886,2368.4,2368.1,0.1544378]
["bitfinex","ETHUSD",1726128808648,7.61491132,2368.4,2367.8,6.71626]
["bitfinex","ETHUSD",1726128808880,6.48886,2368.4,2368.2,0.15431604]
["bitfinex","ETHUSD",1726128809085,4.22253,2368.3,2367.8,6.71626]
["bitfinex","ETHUSD",1726128809590,2.2666,2368.4,2367.6,2.3619]
["bitfinex","ETHUSD",1726128809791,2.466,2368.1,2367.6,6.58558]
["bitfinex","ETHUSD",1726128809958,3.0,2368.3,2367.8,4.2233]
["bitfinex","ETHUSD",1726128810156,15.68235323,2368.4,2367.9,2.3619]
["bitfinex","ETHUSD",1726128810157,11.45993323,2368.4,2367.9,2.3619]
["bitfinex","ETHUSD",1726128810492,7.22228,2368.4,2367.9,2.3619]
["bitfinex","ETHUSD",1726128810713,4.02553238,2368.7,2368.3,2.3651]
["bitfinex","ETHUSD",1726128810848,0.0394389,2368.7,2368.4,0.55]
["bitfinex","ETHUSD",1726128811045,0.0394389,2368.7,2368.5,3.03603404]
["bitfinex","ETHUSD",1726128812867,0.0394389,2368.7,2368.2,0.55]
["bitfinex","ETHUSD",1726128813187,0.0394389,2368.7,2368.3,2.4743]
["bitfinex","ETHUSD",1726128816587,4.2612389,2368.7,2368.3,2.4743]
["bitfinex","ETHUSD",1726128823666,0.0394389,2368.7,2368.3,2.4743]
["bitfinex","ETHUSD",1726128823856,0.0394389,2368.7,2368.4,0.14888293]
["bitfinex","ETHUSD",1726128824058,0.0394389,2368.7,2368.5,0.55]
["bitfinex","ETHUSD",1726128824258,0.0394389,2368.7,2368.5,0.6987612]
["bitfinex","ETHUSD",1726128825908,0.0394389,2368.7,2368.5,0.1487612]
["bitfinex","ETHUSD",1726128825909,10.9256,2368.6,2368.5,0.1487612]
["bitfinex","ETHUSD",1726128826218,6.70431,2368.3,2367.8,4.22316]
["bitfinex","ETHUSD",1726128826366,10.9269,2368.3,2367.8,1.18119272]
["bitfinex","ETHUSD",1726128828118,6.70431,2368.3,2367.8,1.18119272]
["bitfinex","ETHUSD",1726128829792,6.70431,2368.3,2367.8,5.40451272]
["bitfinex","ETHUSD",1726128831209,1.77156279,2368.6,2368.1,2.2565]
["bitfinex","ETHUSD",1726128831379,7.3994389,2368.7,2368.3,4.22241]
["bitfinex","ETHUSD",1726128831595,0.0394389,2368.7,2368.2,4.7725]
["bitfinex","ETHUSD",1726128831875,0.0394389,2368.7,2368.4,0.55]
["bitfinex","ETHUSD",1726128832281,0.0394389,2368.7,2368.3,0.55]
["bitfinex","ETHUSD",1726128833106,0.0394389,2368.7,2368.4,2.3295]
["bitfinex","ETHUSD",1726128833713,0.0394389,2368.7,2368.3,4.77233]
["bitfinex","ETHUSD",1726128834051,0.0394389,2368.7,2368.3,5.90476]
["bitfinex","ETHUSD",1726128839054,0.0394389,2368.7,2368.4,0.14888702]
["bitfinex","ETHUSD",1726128841861,2.3464,2368.6,2368.4,0.14888702]
["bitfinex","ETHUSD",1726128843065,6.56832,2368.6,2368.4,0.14888702]
["bitfinex","ETHUSD",1726128843241,4.22208,2368.5,2368.4,0.14888702]
["bitfinex","ETHUSD",1726128843408,4.22208,2368.5,2368.0,4.22281]
["bitfinex","ETHUSD",1726128843409,1.08298389,2368.5,2368.0,4.22281]
["bitfinex","ETHUSD",1726128843607,6.56832,2368.6,2368.1,0.14912175]
["bitfinex","ETHUSD",1726128844091,6.56832,2368.6,2368.1,4.37189175]
["bitfinex","ETHUSD",1726128844355,4.22192,2368.6,2368.2,2.2716]
["bitfinex","ETHUSD",1726128844514,4.22192,2368.6,2368.1,0.14912175]
["bitfinex","ETHUSD",1726128844716,2.423,2368.5,2368.1,0.55]
["bitfinex","ETHUSD",1726128845019,2.423,2368.5,2368.2,0.14904485]
["bitfinex","ETHUSD",1726128845848,6.64511,2368.5,2368.2,0.14904485]
["bitfinex","ETHUSD",1726128847817,4.22226,2368.4,2368.2,0.14904485]
["bitfinex","ETHUSD",1726128848020,2.4564,2368.3,2367.8,4.2232]
["bitfinex","ETHUSD",1726128848270,2.4564,2368.3,2367.9,0.69941016]
["bitfinex","ETHUSD",1726128848467,6.67896,2368.3,2367.9,0.14941016]
["bitfinex","ETHUSD",1726128849659,4.22261,2368.2,2367.9,0.14941016]
["bitfinex","ETHUSD",1726128849960,4.22261,2368.2,2367.8,0.55]
["bitfinex","ETHUSD",1726128850133,4.22261,2368.2,2368.0,0.14949231]
["bitfinex","ETHUSD",1726128850335,4.22261,2368.2,2367.7,0.55]
["bitfinex","ETHUSD",1726128850656,4.22298,2368.0,2367.7,0.55]
["bitfinex","ETHUSD",1726128850966,2.3272,2368.1,2367.8,0.14973588]
["bitfinex","ETHUSD",1726128851249,6.55004,2368.1,2367.7,0.55]
["bitfinex","ETHUSD",1726128851458,6.55004,2368.1,2367.9,0.14961409]
["bitfinex","ETHUSD",1726128851653,6.55017,2368.0,2367.7,0.55]
["bitfinex","ETHUSD",1726128851865,6.55017,2368.0,2367.5,0.55]
["bitfinex","ETHUSD",1726128852868,4.22325,2367.9,2367.4,0.55]
["bitfinex","ETHUSD",1726128853165,2.3322,2367.8,2367.4,0.55]
["bitfinex","ETHUSD",1726128853526,6.55554,2367.8,2367.2,6.51068]
["bitfinex","ETHUSD",1726128853775,6.55554,2367.8,2367.2,9.37356308]
["bitfinex","ETHUSD",1726128853936,6.55554,2367.8,2367.3,0.15034497]
["bitfinex","ETHUSD",1726128854324,4.22325,2367.9,2367.3,0.15034497]
["bitfinex","ETHUSD",1726128855040,4.22325,2367.9,2367.4,0.55]
["bitfinex","ETHUSD",1726128855236,4.22325,2367.9,2367.4,0.70022313]
["bitfinex","ETHUSD",1726128855544,4.22325,2367.9,2367.4,5.70289356]
["bitfinex","ETHUSD",1726128855867,2.3322,2368.0,2367.4,5.70289356]
["bitfinex","ETHUSD",1726128855868,2.3322,2368.0,2367.6,0.55]
["bitfinex","ETHUSD",1726128856074,3.0,2368.0,2367.6,6.62631359]
["bitfinex","ETHUSD",1726128856248,3.0,2368.0,2367.7,0.15003719]
["bitfinex","ETHUSD",1726128858048,7.22299,2368.0,2367.7,0.15003719]
["bitfinex","ETHUSD",1726128858878,3.0,2368.0,2367.7,0.15003719]
["bitfinex","ETHUSD",1726128859465,4.22283,2368.1,2367.7,0.15003719]
["bitfinex","ETHUSD",1726128859664,4.22307,2368.0,2367.7,0.15003719]
["bitfinex","ETHUSD",1726128860055,2.3435,2367.9,2367.7,0.15003719]
["bitfinex","ETHUSD",1726128860243,4.22332,2367.8,2367.7,0.15003719]
["bitfinex","ETHUSD",1726128860459,4.22353,2367.7,2367.3,0.55]
["bitfinex","ETHUSD",1726128861164,8.44712,2367.7,2367.3,0.55]
["bitfinex","ETHUSD",1726128861348,4.22353,2367.7,2367.3,0.55]
["bitfinex","ETHUSD",1726128862049,2.2598,2367.6,2367.3,0.55]
["bitfinex","ETHUSD",1726128864308,6.48364,2367.6,2367.2,0.55]
["bitfinex","ETHUSD",1726128864583,2.2598,2367.6,2367.1,0.55]
["bitfinex","ETHUSD",1726128865190,5.908133,2367.6,2367.1,0.55]
["bitfinex","ETHUSD",1726128865390,4.22388,2367.5,2367.0,0.55]
["bitfinex","ETHUSD",1726128865546,8.44786,2367.5,2367.0,0.55]
["bitfinex","ETHUSD",1726128865866,4.22388,2367.5,2367.0,0.55]
["bitfinex","ETHUSD",1726128866476,4.22415,2367.4,2367.0,0.55]
["bitfinex","ETHUSD",1726128866675,4.22422,2367.3,2367.0,0.55]
["bitfinex","ETHUSD",1726128867284,9.71400533,2367.5,2367.0,0.55]
["bitfinex","ETHUSD",1726128867884,8.44786,2367.5,2367.0,0.55]
["bitfinex","ETHUSD",1726128868100,4.22388,2367.5,2367.0,0.55]
["bitfinex","ETHUSD",1726128868245,5.2598,2367.6,2367.2,2.8278]
["bitfinex","ETHUSD",1726128868246,7.22371,2367.6,2367.2,2.8278]
["bitfinex","ETHUSD",1726128868773,3.0,2367.6,2367.3,0.15078152]
["bitfinex","ETHUSD",1726128869393,7.22371,2367.6,2367.3,0.15078152]
["bitfinex","ETHUSD",1726128870285,3.0,2367.6,2367.3,0.15078152]
["bitfinex","ETHUSD",1726128870587,3.0,2367.6,2367.2,2.8278]
["bitfinex","ETHUSD",1726128870956,3.0,2367.6,2367.3,0.15094476]
["bitfinex","ETHUSD",1726128871296,3.0,2367.6,2367.2,2.8278]
["bitfinex","ETHUSD",1726128871498,3.0,2367.6,2367.4,0.15082292]
["bitfinex","ETHUSD",1726128871794,3.0,2367.6,2367.2,7.05217]
["bitfinex","ETHUSD",1726128871945,3.0,2367.6,2367.5,0.15070109]
["bitfinex","ETHUSD",1726128872145,3.0,2367.6,2367.2,7.05217]
["bitfinex","ETHUSD",1726128872346,3.0,2367.6,2367.5,0.15070109]
["bitfinex","ETHUSD",1726128872582,3.0,2367.6,2367.2,7.05217]
["bitfinex","ETHUSD",1726128873090,3.0,2367.6,2367.3,0.15094476]
["bitfinex","ETHUSD",1726128877488,4.22359,2367.7,2367.3,0.15094476]
["bitfinex","ETHUSD",1726128877689,4.22335,2367.8,2367.3,4.37515476]
["bitfinex","ETHUSD",1726128877860,3.0,2367.7,2367.3,4.37515476]
["bitfinex","ETHUSD",1726128878077,3.0,2367.7,2367.3,0.15094476]
["bitfinex","ETHUSD",1726128878615,2.3362,2367.9,2367.4,0.55]
["bitfinex","ETHUSD",1726128878907,13.8849,2368.1,2367.5,0.15070109]
["bitfinex","ETHUSD",1726128879096,4.22307,2368.0,2367.5,4.37456109]
["bitfinex","ETHUSD",1726128879767,3.0,2367.9,2367.5,4.37456109]
["bitfinex","ETHUSD",1726128880602,3.0,2367.9,2367.5,0.15070109]
["bitfinex","ETHUSD",1726128880802,8.597967,2367.9,2367.5,0.15070109]
["bitfinex","ETHUSD",1726128881405,4.374797,2367.9,2367.5,0.15070109]
["bitfinex","ETHUSD",1726128881605,3.0,2367.9,2367.5,0.15070109]
["bitfinex","ETHUSD",1726128885515,3.0,2367.9,2367.5,2.59120109]
["bitfinex","ETHUSD",1726128885711,3.0,2367.9,2367.5,6.81504109]
["bitfinex","ETHUSD",1726128885919,6.51885,2367.7,2367.5,0.15070109]
["bitfinex","ETHUSD",1726128886213,2.2953,2367.7,2367.3,2.3025]
["bitfinex","ETHUSD",1726128886815,2.2953,2367.7,2367.4,0.15073722]
["bitfinex","ETHUSD",1726128888184,4.22335,2367.8,2367.4,0.15073722]
["bitfinex","ETHUSD",1726128889182,5.78588574,2367.8,2367.4,0.15073722]
["bitfinex","ETHUSD",1726128892803,5.78588574,2367.8,2367.3,0.55]
["bitfinex","ETHUSD",1726128892978,5.78588574,2367.8,2367.5,0.15066029]
["bitfinex","ETHUSD",1726128893174,5.78588574,2367.8,2367.4,0.15078212]
["bitfinex","ETHUSD",1726128893379,5.78588574,2367.8,2367.6,0.15053847]
["bitfinex","ETHUSD",1726128893579,1.42489159,2367.7,2367.5,0.15066029]
["bitfinex","ETHUSD",1726128893779,4.22335,2367.8,2367.7,0.15041666]
["bitfinex","ETHUSD",1726128894007,4.22335,2367.8,2367.6,0.15053847]
["bitfinex","ETHUSD",1726128894207,4.22335,2367.8,2367.7,0.15041666]
["bitfinex","ETHUSD",1726128894593,4.22335,2367.8,2367.3,0.55]
["bitfinex","ETHUSD",1726128895083,4.22335,2367.8,2367.4,0.15078212]
["bitfinex","ETHUSD",1726128895613,5.96304202,2367.8,2367.4,0.15078212]
["bitfinex","ETHUSD",1726128895921,5.96304202,2367.8,2367.4,2.53798212]
["bitfinex","ETHUSD",1726128896121,4.22335,2367.8,2367.4,2.53798212]
["bitfinex","ETHUSD",1726128896496,4.22335,2367.8,2367.4,0.15078212]
["bitfinex","ETHUSD",1726128896692,4.22351,2367.7,2367.4,0.15078212]
["bitfinex","ETHUSD",1726128896898,4.22351,2367.7,2367.2,2.3297]
["bitfinex","ETHUSD",1726128896899,2.2718,2367.6,2367.1,0.55]
["bitfinex","ETHUSD",1726128897235,4.2239,2367.5,2367.0,0.88650718]
["bitfinex","ETHUSD",1726128897526,9.097451,2367.5,2367.1,0.97813082]
["bitfinex","ETHUSD",1726128897726,4.873431,2367.5,2366.9,5.11133718]
["bitfinex","ETHUSD",1726128897925,4.873431,2367.5,2367.0,2.44555375]
["bitfinex","ETHUSD",1726128898249,4.873431,2367.5,2367.1,0.9782215]
["bitfinex","ETHUSD",1726128898597,3.0,2367.6,2367.3,0.55]
["bitfinex","ETHUSD",1726128898798,3.0,2367.7,2367.3,0.55]
["bitfinex","ETHUSD",1726128899026,3.0,2367.7,2367.4,0.15081885]
["bitfinex","ETHUSD",1726128899326,7.22351,2367.7,2367.4,0.15081885]
["bitfinex","ETHUSD",1726128899483,7.22351,2367.7,2367.2,2.2907]
["bitfinex","ETHUSD",1726128899679,8.76894507,2367.7,2367.5,0.15069702]
["bitfinex","ETHUSD",1726128899879,8.76894507,2367.7,2367.2,2.2907]
["bitfinex","ETHUSD",1726128900123,8.76894507,2367.7,2367.3,0.70094069]
["bitfinex","ETHUSD",1726128900124,3.0,2367.7,2367.3,0.70094069]
["bitfinex","ETHUSD",1726128900346,4.22325,2367.9,2367.3,4.92506069]
["bitfinex","ETHUSD",1726128900489,3.0,2367.8,2367.4,2.3105]
["bitfinex","ETHUSD",1726128900832,3.0,2367.8,2367.4,2.46131885]
["bitfinex","ETHUSD",1726128901385,3.0,2367.9,2367.5,0.55]
["bitfinex","ETHUSD",1726128901607,7.22316,2367.9,2367.4,6.68525885]
["bitfinex","ETHUSD",1726128901833,11.44648,2367.9,2367.6,0.1505752]
["bitfinex","ETHUSD",1726128901983,11.44648,2367.9,2367.3,4.22419]
["bitfinex","ETHUSD",1726128901984,7.22316,2367.9,2367.5,0.15069702]
["bitfinex","ETHUSD",1726128902183,7.22316,2367.9,2367.7,0.15045339]
["bitfinex","ETHUSD",1726128902378,7.22316,2367.9,2367.3,5.11069718]
["bitfinex","ETHUSD",1726128902379,8.96985402,2367.9,2367.6,0.1505752]
["bitfinex","ETHUSD",1726128902629,8.96985402,2367.9,2367.8,0.15033159]
["bitfinex","ETHUSD",1726128902924,4.74669402,2367.9,2367.8,0.15033159]
["bitfinex","ETHUSD",1726128903088,3.0,2367.9,2367.6,2.433]
["bitfinex","ETHUSD",1726128903290,3.0,2368.0,2367.7,0.15045339]
["bitfinex","ETHUSD",1726128903591,7.22298,2368.0,2367.7,0.15045339]
["bitfinex","ETHUSD",1726128904130,6.5655149,2368.3,2367.7,4.37385339]
["bitfinex","ETHUSD",1726128904131,8.48893279,2368.3,2367.7,4.37385339]
["bitfinex","ETHUSD",1726128904311,6.71735,2368.3,2367.7,4.37385339]
["bitfinex","ETHUSD",1726128904513,10.93988,2368.3,2367.7,5.75939748]
["bitfinex","ETHUSD",1726128905141,6.71733,2368.3,2367.7,5.75939748]
["bitfinex","ETHUSD",1726128905392,10.93987,2368.3,2367.7,5.75939748]
["bitfinex","ETHUSD",1726128905592,6.71733,2368.3,2367.7,5.75939748]
["bitfinex","ETHUSD",1726128905788,4.22253,2368.3,2367.9,2.4779]
["bitfinex","ETHUSD",1726128906212,4.22253,2368.3,2368.0,0.15008803]
["bitfinex","ETHUSD",1726128907188,9.62507,2368.5,2368.0,0.15008803]
["bitfinex","ETHUSD",1726128907510,3.0,2368.4,2368.0,0.15008803]
["bitfinex","ETHUSD",1726128907919,3.0,2368.4,2368.1,4.22277]
["bitfinex","ETHUSD",1726128908158,1.81100169,2368.7,2368.2,6.6801]
["bitfinex","ETHUSD",1726128908346,0.0394389,2368.7,2368.3,4.22227]
["bitfinex","ETHUSD",1726128908522,0.0394389,2368.7,2368.3,4.37187032]
["bitfinex","ETHUSD",1726128908724,0.0394389,2368.7,2368.5,4.22204]
["bitfinex","ETHUSD",1726128909212,0.0394389,2368.7,2368.6,0.14923514]
["bitfinex","ETHUSD",1726128912977,0.0394389,2368.7,2368.4,2.9816]
["bitfinex","ETHUSD",1726128913209,0.0394389,2368.7,2368.6,0.14923514]
["bitfinex","ETHUSD",1726128913500,0.0394389,2368.7,2368.4,2.4316]
["bitfinex","ETHUSD",1726128913657,0.0394389,2368.7,2368.6,0.14923514]
["bitfinex","ETHUSD",1726128913862,0.0394389,2368.7,2368.5,0.14935686]
["bitfinex","ETHUSD",1726128914077,0.0394389,2368.7,2368.6,0.14923514]
["bitfinex","ETHUSD",1726128914805,0.0394389,2368.7,2368.4,2.4316]
["bitfinex","ETHUSD",1726128915103,0.0394389,2368.7,2368.6,0.14923514]
["bitfinex","ETHUSD",1726128916431,0.0394389,2368.7,2368.6,11.72177005]
["bitfinex","ETHUSD",1726128916784,0.0394389,2368.7,2368.6,7.41543514]
["bitfinex","ETHUSD",1726128917980,0.0394389,2368.7,2368.6,3.19353514]
["bitfinex","ETHUSD",1726128918180,0.0394389,2368.7,2368.6,0.69923514]
["bitfinex","ETHUSD",1726128918381,0.0394389,2368.7,2368.6,1.48418335]
["bitfinex","ETHUSD",1726128919178,0.0394389,2368.7,2368.6,5.70608335]
["bitfinex","ETHUSD",1726128920231,0.0394389,2368.7,2368.6,7.97158335]
["bitfinex","ETHUSD",1726128922619,0.0394389,2368.7,2368.6,12.27791506]
["bitfinex","ETHUSD",1726128925029,0.0394389,2368.7,2368.6,12.19348335]
["bitfinex","ETHUSD",1726128926478,0.0394389,2368.7,2368.6,0.93418335]
["bitfinex","ETHUSD",1726128926678,0.0394389,2368.7,2368.6,0.14923514]
["bitfinex","ETHUSD",1726128927726,0.0394389,2368.7,2368.6,0.69923514]
["bitfinex","ETHUSD",1726128931485,6.6285589,2368.7,2368.6,0.14923514]
["bitfinex","ETHUSD",1726128931691,10.8502789,2368.7,2368.6,0.14923514]
["bitfinex","ETHUSD",1726128931891,10.8502789,2368.7,2367.8,2.3173]
["bitfinex","ETHUSD",1726128931892,2.3674,2368.3,2367.8,4.22323]
["bitfinex","ETHUSD",1726128932202,2.3674,2368.3,2367.9,0.98918017]
["bitfinex","ETHUSD",1726128932405,2.3674,2368.3,2367.9,5.21232017]
["bitfinex","ETHUSD",1726128932618,4.22263,2368.2,2367.9,0.14452017]
["bitfinex","ETHUSD",1726128932820,4.85198057,2368.1,2367.5,4.22376]
["bitfinex","ETHUSD",1726128932989,9.07477057,2368.1,2368.0,0.14439839]
["bitfinex","ETHUSD",1726128933205,9.07477057,2368.1,2367.5,4.22376]
["bitfinex","ETHUSD",1726128933391,9.07477057,2368.1,2368.0,0.14439839]
["bitfinex","ETHUSD",1726128933730,4.22305,2368.0,2367.5,4.22376]
["bitfinex","ETHUSD",1726128933934,3.0,2367.9,2367.5,4.22376]
["bitfinex","ETHUSD",1726128934503,7.22317,2367.9,2367.3,4.22414]
["bitfinex","ETHUSD",1726128936010,7.22317,2367.9,2367.3,4.2241]
["bitfinex","ETHUSD",1726128936702,7.22317,2367.9,2367.4,0.55]
["bitfinex","ETHUSD",1726128936928,3.0,2367.9,2367.4,4.77403]
["bitfinex","ETHUSD",1726128937123,5.2899,2368.0,2367.5,5.123643]
["bitfinex","ETHUSD",1726128937291,5.2899,2368.0,2367.6,0.55]
["bitfinex","ETHUSD",1726128938293,9.513,2368.0,2367.3,8.44828]
["bitfinex","ETHUSD",1726128938499,4.22324,2367.9,2367.4,0.55]
["bitfinex","ETHUSD",1726128938745,2.4205,2367.7,2367.2,4.22438]
["bitfinex","ETHUSD",1726128938900,2.4205,2367.7,2367.2,5.069272]
["bitfinex","ETHUSD",1726128939245,6.64411,2367.7,2367.2,0.844892]
["bitfinex","ETHUSD",1726128939400,2.4205,2367.7,2367.1,4.22454]
["bitfinex","ETHUSD",1726128939796,4.22372,2367.6,2367.1,4.22454]
["bitfinex","ETHUSD",1726128940010,4.22372,2367.6,2367.2,0.55]
["bitfinex","ETHUSD",1726128940607,4.22372,2367.6,2367.1,4.22454]
["bitfinex","ETHUSD",1726128942658,2.4205,2367.7,2367.1,4.22446]
["bitfinex","ETHUSD",1726128942809,2.4205,2367.7,2367.1,5.305657]
["bitfinex","ETHUSD",1726128943835,6.64414,2367.7,2367.2,0.14614]
["bitfinex","ETHUSD",1726128944008,10.86778,2367.7,2367.2,0.14614]
["bitfinex","ETHUSD",1726128944212,6.64414,2367.7,2367.2,0.14614]
["bitfinex","ETHUSD",1726128944442,10.86776,2367.7,2367.2,0.14614]
["bitfinex","ETHUSD",1726128945124,4.22377,2367.6,2367.2,0.14614]
["bitfinex","ETHUSD",1726128950966,4.22377,2367.6,2367.1,0.55]
["bitfinex","ETHUSD",1726128951164,4.22377,2367.6,2367.3,0.14601815]
["bitfinex","ETHUSD",1726128951461,4.22387,2367.5,2367.1,0.55]
["bitfinex","ETHUSD",1726128951662,6.63084,2367.4,2367.0,0.55]
["bitfinex","ETHUSD",1726128952671,6.63084,2367.4,2366.8,6.54967]
["bitfinex","ETHUSD",1726128953018,6.63084,2367.4,2366.9,0.55]
["bitfinex","ETHUSD",1726128953931,7.716311,2367.4,2366.9,0.55]
["bitfinex","ETHUSD",1726128954972,4.22422,2367.3,2366.9,0.55]
["bitfinex","ETHUSD",1726128956069,2.4068,2367.4,2366.9,4.77485]
["bitfinex","ETHUSD",1726128956279,9.63085,2367.4,2366.9,0.55]
["bitfinex","ETHUSD",1726128959067,9.63085,2367.4,2367.0,0.14673297]
["bitfinex","ETHUSD",1726128959246,4.22426,2367.3,2367.0,0.14673297]
["bitfinex","ETHUSD",1726128959444,4.22442,2367.2,2367.0,0.14673297]
["bitfinex","ETHUSD",1726128960531,15.42593785,2367.4,2367.0,0.14673297]
["bitfinex","ETHUSD",1726128960959,4.22442,2367.2,2367.0,0.14673297]
["bitfinex","ETHUSD",1726128961278,4.22442,2367.2,2366.8,2.3246]
["bitfinex","ETHUSD",1726128961491,4.22442,2367.2,2367.1,0.1466111]
["bitfinex","ETHUSD",1726128961782,4.22442,2367.2,2366.8,2.3246]
["bitfinex","ETHUSD",1726128961950,4.22442,2367.2,2367.1,0.1466111]
["bitfinex","ETHUSD",1726128962148,4.22442,2367.2,2366.8,2.3246]
["bitfinex","ETHUSD",1726128962346,4.22442,2367.2,2367.1,0.1466111]
["bitfinex","ETHUSD",1726128962539,4.22442,2367.2,2366.8,2.3246]
["bitfinex","ETHUSD",1726128962736,4.22442,2367.2,2367.1,0.1466111]
["bitfinex","ETHUSD",1726128962944,4.22442,2367.2,2366.8,2.3246]
["bitfinex","ETHUSD",1726128963440,4.22442,2367.2,2366.9,0.14685485]
["bitfinex","ETHUSD",1726128966454,13.85512,2367.4,2366.9,0.14685485]
["bitfinex","ETHUSD",1726128967062,4.22423,2367.3,2366.9,0.14685485]
["bitfinex","ETHUSD",1726128967551,4.22455,2367.2,2366.9,0.14685485]
["bitfinex","ETHUSD",1726128968193,0.963095,2367.3,2366.9,0.14685485]
["bitfinex","ETHUSD",1726128968406,3.0,2367.3,2366.9,0.14685485]
["bitfinex","ETHUSD",1726128969406,7.22423,2367.3,2366.9,0.14685485]
["bitfinex","ETHUSD",1726128971504,3.0,2367.3,2366.9,0.14685485]
["bitfinex","ETHUSD",1726128971709,7.36,2367.6,2367.2,4.22431]
["bitfinex","ETHUSD",1726128971913,7.36,2367.6,2367.4,4.22393]
["bitfinex","ETHUSD",1726128972364,7.36,2367.6,2367.5,0.14625368]
["bitfinex","ETHUSD",1726128972712,4.22368,2367.6,2367.0,8.4493]
["bitfinex","ETHUSD",1726128972910,4.22368,2367.6,2367.5,0.14625368]
["bitfinex","ETHUSD",1726128973069,5.299952,2367.6,2367.1,0.55]
["bitfinex","ETHUSD",1726128973273,4.22368,2367.6,2367.5,0.14625368]
["bitfinex","ETHUSD",1726128973783,4.22368,2367.6,2367.1,0.55]
["bitfinex","ETHUSD",1726128973974,4.22368,2367.6,2367.2,0.1466192]
["bitfinex","ETHUSD",1726128974372,4.22389,2367.5,2367.2,0.1466192]
["bitfinex","ETHUSD",1726128974577,4.22389,2367.5,2366.9,4.22492]
["bitfinex","ETHUSD",1726128974578,2.372,2367.4,2367.0,0.55]
["bitfinex","ETHUSD",1726128974804,4.22389,2367.5,2367.1,0.1466517]
["bitfinex","ETHUSD",1726128975309,5.49130285,2367.5,2367.1,0.1466517]
["bitfinex","ETHUSD",1726128975821,5.49130285,2367.5,2366.9,4.7749]
["bitfinex","ETHUSD",1726128976019,5.49130285,2367.5,2367.2,0.1465339]
["bitfinex","ETHUSD",1726128976228,5.49130285,2367.5,2366.9,4.7749]
["bitfinex","ETHUSD",1726128976229,4.22406,2367.4,2366.9,0.55]
["bitfinex","ETHUSD",1726128976525,4.22406,2367.4,2367.3,0.14641205]
["bitfinex","ETHUSD",1726128976720,5.43277528,2367.4,2366.8,8.00476653]
["bitfinex","ETHUSD",1726128976926,5.43277528,2367.4,2367.3,0.14641205]
["bitfinex","ETHUSD",1726128977403,5.43277528,2367.4,2366.9,4.2249]
["bitfinex","ETHUSD",1726128977600,4.22406,2367.4,2367.0,1.11608375]
["bitfinex","ETHUSD",1726128977802,4.22406,2367.4,2367.0,0.14677763]
["bitfinex","ETHUSD",1726128982080,8.44823,2367.4,2367.0,0.14677763]
["bitfinex","ETHUSD",1726128982281,2.3569,2367.3,2367.0,0.14677763]
["bitfinex","ETHUSD",1726128982485,6.58114,2367.3,2366.8,4.22496]
["bitfinex","ETHUSD",1726128982738,6.58114,2367.3,2367.1,0.14658673]
["bitfinex","ETHUSD",1726128982886,1.08052,2367.2,2366.9,1.45520636]
["bitfinex","ETHUSD",1726128983232,4.22443,2367.2,2366.8,0.88650718]
["bitfinex","ETHUSD",1726128983455,4.22443,2367.2,2366.9,2.42560717]
["bitfinex","ETHUSD",1726128983607,4.22443,2367.2,2366.9,0.14683048]
["bitfinex","ETHUSD",1726128984558,8.44894,2367.2,2366.9,0.14683048]
["bitfinex","ETHUSD",1726128985272,8.44894,2367.2,2367.0,0.14675328]
["bitfinex","ETHUSD",1726128985557,9.71497985,2367.2,2366.7,0.88650718]
["bitfinex","ETHUSD",1726128985723,9.71497985,2367.2,2367.1,0.14663141]
["bitfinex","ETHUSD",1726128985930,9.71497985,2367.2,2366.6,5.11184718]
["bitfinex","ETHUSD",1726128985931,12.71495985,2367.2,2366.6,5.11184718]
["bitfinex","ETHUSD",1726128986253,12.71495985,2367.2,2366.7,2.42592045]
["bitfinex","ETHUSD",1726128986254,9.71495985,2367.2,2366.7,2.42592045]
["bitfinex","ETHUSD",1726128986552,5.49046985,2367.2,2366.8,0.97036818]
["bitfinex","ETHUSD",1726128986755,9.71495985,2367.2,2366.7,0.14711895]
["bitfinex","ETHUSD",1726128986945,9.71495985,2367.2,2366.9,0.14687516]
["bitfinex","ETHUSD",1726128987258,9.71495985,2367.2,2366.8,0.97034437]
["bitfinex","ETHUSD",1726128987259,9.71495985,2367.2,2367.0,0.14675328]
["bitfinex","ETHUSD",1726128987560,9.71495985,2367.2,2366.7,1.45548491]
["bitfinex","ETHUSD",1726128987724,5.49046985,2367.2,2367.1,0.14663141]
["bitfinex","ETHUSD",1726128987922,12.71495985,2367.2,2366.6,5.11184718]
["bitfinex","ETHUSD",1726128988123,5.49046985,2367.2,2367.1,0.14663141]
["bitfinex","ETHUSD",1726128988319,12.71495985,2367.2,2366.6,5.11184718]
["bitfinex","ETHUSD",1726128988652,9.71495985,2367.2,2366.7,2.4257779]
["bitfinex","ETHUSD",1726128988853,9.71495985,2367.2,2366.8,0.97031116]
["bitfinex","ETHUSD",1726128989053,5.49046985,2367.2,2366.8,0.14699705]
["bitfinex","ETHUSD",1726128989371,5.49046985,2367.2,2366.6,5.11184718]
["bitfinex","ETHUSD",1726128989552,8.44892,2367.2,2366.9,0.14687516]
["bitfinex","ETHUSD",1726128989719,8.44892,2367.2,2366.6,5.11184718]
["bitfinex","ETHUSD",1726128989925,8.44892,2367.2,2367.0,0.14675328]
["bitfinex","ETHUSD",1726128990217,4.22468,2367.1,2366.6,0.88650718]
["bitfinex","ETHUSD",1726128990420,2.395,2367.0,2366.7,2.42560012]
["bitfinex","ETHUSD",1726128990618,2.395,2367.0,2366.8,0.97024005]
["bitfinex","ETHUSD",1726128990861,6.61978,2367.0,2366.6,0.88650718]
["bitfinex","ETHUSD",1726128991167,6.61978,2367.0,2366.5,3.27041267]
["bitfinex","ETHUSD",1726128991168,6.61978,2367.0,2366.7,0.97029367]
["bitfinex","ETHUSD",1726128991337,7.76721385,2367.0,2366.5,0.88650718]
["bitfinex","ETHUSD",1726128991538,7.76721385,2367.0,2366.6,2.42579173]
["bitfinex","ETHUSD",1726128991864,7.76721385,2367.0,2366.5,0.88650718]
["bitfinex","ETHUSD",1726128992079,7.76721385,2367.0,2366.6,2.4257942]
["bitfinex","ETHUSD",1726128992272,7.76721385,2367.0,2366.5,0.88650718]
["bitfinex","ETHUSD",1726128992470,7.76721385,2367.0,2366.6,2.425798]
["bitfinex","ETHUSD",1726128992658,7.76721385,2367.0,2366.5,0.88650718]
["bitfinex","ETHUSD",1726128992861,7.76721385,2367.0,2366.6,2.4257999]
["bitfinex","ETHUSD",1726128993177,11.99207385,2367.0,2366.5,0.88650718]
["bitfinex","ETHUSD",1726128993327,7.76721385,2367.0,2366.6,2.42575676]
["bitfinex","ETHUSD",1726128993530,7.76721385,2367.0,2366.5,0.88650718]
["bitfinex","ETHUSD",1726128993753,7.76721385,2367.0,2366.6,2.4257612]
["bitfinex","ETHUSD",1726128993960,7.76721385,2367.0,2366.5,0.88650718]
["bitfinex","ETHUSD",1726128994161,7.76721385,2367.0,2366.6,2.42576236]
["bitfinex","ETHUSD",1726128994328,7.76721385,2367.0,2366.5,0.88650718]
["bitfinex","ETHUSD",1726128994542,7.76721385,2367.0,2366.6,2.42562466]
["bitfinex","ETHUSD",1726128994769,6.61978,2367.0,2366.5,3.27370718]
["bitfinex","ETHUSD",1726128994970,6.61978,2367.0,2366.6,2.42559271]
["bitfinex","ETHUSD",1726128995268,6.61978,2367.0,2366.7,0.97023708]
["bitfinex","ETHUSD",1726128995471,6.61978,2367.0,2366.5,3.27370718]
["bitfinex","ETHUSD",1726128995659,9.7885,2367.5,2366.9,2.3107]
["bitfinex","ETHUSD",1726128995871,4.22413,2367.4,2366.9,2.3107]
["bitfinex","ETHUSD",1726128996067,4.22413,2367.4,2367.0,0.9701131]
["bitfinex","ETHUSD",1726128996249,4.22413,2367.4,2366.9,2.3107]
["bitfinex","ETHUSD",1726128996652,4.22413,2367.4,2367.0,0.97020317]
["bitfinex","ETHUSD",1726128996878,0.80323269,2367.3,2366.8,9.33650718]
["bitfinex","ETHUSD",1726128997048,4.22413,2367.4,2366.8,9.33650718]
["bitfinex","ETHUSD",1726128997049,4.22413,2367.4,2366.9,2.42549286]
["bitfinex","ETHUSD",1726128997251,4.22413,2367.4,2367.0,0.97019714]
["bitfinex","ETHUSD",1726128997460,4.22413,2367.4,2366.9,4.22493]
["bitfinex","ETHUSD",1726128998285,2.3329,2367.3,2366.9,4.22493]
["bitfinex","ETHUSD",1726128998465,2.3329,2367.3,2366.8,9.33648718]
["bitfinex","ETHUSD",1726128998777,2.3329,2367.3,2366.9,2.42576615]
["bitfinex","ETHUSD",1726128999084,2.3329,2367.3,2366.8,9.33648718]
["bitfinex","ETHUSD",1726128999285,2.3329,2367.3,2366.9,2.42576875]
["bitfinex","ETHUSD",1726128999785,2.3329,2367.3,2366.8,9.33648718]
["bitfinex","ETHUSD",1726128999980,6.55712,2367.3,2366.9,2.42576967]
["bitfinex","ETHUSD",1726129000153,6.55712,2367.3,2366.8,4.22498]
["bitfinex","ETHUSD",1726129000154,7.635245,2367.3,2366.8,4.22498]
["bitfinex","ETHUSD",1726129000352,7.635245,2367.3,2366.9,0.97034114]
["bitfinex","ETHUSD",1726129000561,3.411025,2367.3,2366.8,8.44997]
["bitfinex","ETHUSD",1726129000806,2.3329,2367.3,2366.9,0.97033948]
["bitfinex","ETHUSD",1726129000940,2.3329,2367.3,2366.8,4.22498]
["bitfinex","ETHUSD",1726129001147,2.3329,2367.3,2366.9,0.9703405]
["bitfinex","ETHUSD",1726129001379,2.3329,2367.3,2366.8,8.44998]
["bitfinex","ETHUSD",1726129001587,2.3329,2367.3,2366.9,0.97034257]
["bitfinex","ETHUSD",1726129001778,2.3329,2367.3,2366.8,8.44999]
["bitfinex","ETHUSD",1726129001963,2.3329,2367.3,2366.9,0.97034323]
["bitfinex","ETHUSD",1726129002298,2.3329,2367.3,2366.8,8.44998]
["bitfinex","ETHUSD",1726129002477,2.3329,2367.3,2366.9,0.97034411]
["bitfinex","ETHUSD",1726129002784,2.3329,2367.3,2366.8,8.45]
["bitfinex","ETHUSD",1726129002970,2.3329,2367.3,2366.9,2.42584323]
["bitfinex","ETHUSD",1726129003290,2.3329,2367.3,2366.8,10.45813397]
["bitfinex","ETHUSD",1726129003463,2.3329,2367.3,2366.9,2.42583647]
["bitfinex","ETHUSD",1726129003670,4.22442,2367.2,2366.9,0.14704983]
["bitfinex","ETHUSD",1726129004347,4.22442,2367.2,2366.7,5.66176718]
["bitfinex","ETHUSD",1726129004547,4.22442,2367.2,2367.0,0.14692795]
["bitfinex","ETHUSD",1726129004774,5.302565,2367.2,2366.7,5.66176718]
["bitfinex","ETHUSD",1726129004976,4.22442,2367.2,2367.1,0.14680607]
["bitfinex","ETHUSD",1726129005148,4.22442,2367.2,2366.7,5.66176718]
["bitfinex","ETHUSD",1726129005364,4.22442,2367.2,2367.1,0.14680607]
["bitfinex","ETHUSD",1726129005988,4.22442,2367.2,2366.8,1.45557284]
["bitfinex","ETHUSD",1726129006163,4.22442,2367.2,2367.1,0.14680607]
["bitfinex","ETHUSD",1726129006484,5.302565,2367.2,2367.1,0.14680607]
["bitfinex","ETHUSD",1726129006690,5.302565,2367.2,2366.7,5.11176718]
["bitfinex","ETHUSD",1726129006993,4.22442,2367.2,2367.1,0.14680607]
["bitfinex","ETHUSD",1726129007188,4.22442,2367.2,2366.7,5.11176718]
["bitfinex","ETHUSD",1726129007391,4.22442,2367.2,2367.1,0.14680607]
["bitfinex","ETHUSD",1726129007598,2.3329,2367.3,2366.9,8.14620962]
["bitfinex","ETHUSD",1726129007888,2.3329,2367.3,2367.0,1.11727156]
["bitfinex","ETHUSD",1726129008095,2.3329,2367.3,2367.0,0.14691171]
["bitfinex","ETHUSD",1726129009087,2.3329,2367.3,2367.1,0.14678984]
["bitfinex","ETHUSD",1726129009387,2.988603,2367.3,2366.9,4.22489]
["bitfinex","ETHUSD",1726129009622,2.988603,2367.3,2367.2,0.14666798]
["bitfinex","ETHUSD",1726129010091,2.988603,2367.3,2366.9,4.22489]
["bitfinex","ETHUSD",1726129010261,2.3329,2367.3,2367.2,0.14666798]
["bitfinex","ETHUSD",1726129010467,2.3329,2367.3,2366.9,4.22489]
["bitfinex","ETHUSD",1726129010685,6.55712,2367.3,2367.2,0.14666798]
["bitfinex","ETHUSD",1726129010993,6.55712,2367.3,2366.8,5.11145718]
["bitfinex","ETHUSD",1726129011289,6.55712,2367.3,2366.9,2.42599738]
["bitfinex","ETHUSD",1726129011454,7.635245,2367.3,2366.9,0.14703359]
["bitfinex","ETHUSD",1726129013500,2.2899,2367.1,2366.9,0.14703359]
["bitfinex","ETHUSD",1726129013680,2.2899,2367.1,2366.7,0.88650718]
["bitfinex","ETHUSD",1726129013884,2.2899,2367.1,2367.0,0.14691171]
["bitfinex","ETHUSD",1726129014077,2.2899,2367.1,2366.8,2.42605991]
["bitfinex","ETHUSD",1726129014078,2.2899,2367.1,2366.7,0.88650718]
["bitfinex","ETHUSD",1726129014300,2.2899,2367.1,2367.0,0.14691171]
["bitfinex","ETHUSD",1726129014515,3.4715685,2367.1,2366.7,5.11176718]
["bitfinex","ETHUSD",1726129014672,2.2899,2367.1,2367.0,0.14691171]
["bitfinex","ETHUSD",1726129015004,2.2899,2367.1,2366.7,0.88650718]
["bitfinex","ETHUSD",1726129015216,2.2899,2367.1,2367.0,0.14691171]
["bitfinex","ETHUSD",1726129015395,2.2899,2367.1,2366.7,1.45568804]
["bitfinex","ETHUSD",1726129015396,6.51447,2367.1,2366.7,1.45568804]
["bitfinex","ETHUSD",1726129015725,2.4659,2366.7,2366.4,0.88650718]
["bitfinex","ETHUSD",1726129015872,2.4659,2366.7,2366.3,0.88650718]
["bitfinex","ETHUSD",1726129016204,2.4659,2366.7,2366.4,0.9705327]
["bitfinex","ETHUSD",1726129016511,2.4659,2366.7,2366.3,4.22594]
["bitfinex","ETHUSD",1726129016803,2.4659,2366.7,2366.4,0.9703286]
["bitfinex","ETHUSD",1726129017011,2.4659,2366.7,2366.3,4.22594]
["bitfinex","ETHUSD",1726129017213,2.4659,2366.7,2366.4,0.97032563]
["bitfinex","ETHUSD",1726129017427,2.4659,2366.7,2366.3,4.22594]
["bitfinex","ETHUSD",1726129018278,2.4659,2366.7,2366.2,9.33861718]
["bitfinex","ETHUSD",1726129018478,2.4659,2366.7,2366.3,2.42541107]
["bitfinex","ETHUSD",1726129018803,6.6912,2366.7,2366.3,0.14780166]
["bitfinex","ETHUSD",1726129019317,6.6912,2366.7,2366.4,0.14804949]
["bitfinex","ETHUSD",1726129019518,6.6912,2366.7,2366.2,4.22604]
["bitfinex","ETHUSD",1726129019669,6.6912,2366.7,2366.5,0.14793162]
["bitfinex","ETHUSD",1726129019872,7.782843,2366.7,2366.2,4.22604]
["bitfinex","ETHUSD",1726129020113,7.782843,2366.7,2366.6,0.14780969]
["bitfinex","ETHUSD",1726129020320,3.557543,2366.7,2366.2,4.22604]
["bitfinex","ETHUSD",1726129020523,2.4659,2366.7,2366.6,0.14780969]
["bitfinex","ETHUSD",1726129020679,2.4659,2366.7,2366.3,4.2259]
["bitfinex","ETHUSD",1726129020892,2.4659,2366.7,2366.6,0.14783002]
["bitfinex","ETHUSD",1726129021238,2.4659,2366.7,2366.3,4.2259]
["bitfinex","ETHUSD",1726129021393,2.4659,2366.7,2366.6,0.14783002]
["bitfinex","ETHUSD",1726129021593,2.4659,2366.7,2366.3,4.2259]
["bitfinex","ETHUSD",1726129021826,2.4659,2366.7,2366.6,0.14783002]
["bitfinex","ETHUSD",1726129022330,2.4659,2366.7,2366.3,4.2259]
["bitfinex","ETHUSD",1726129022500,2.4659,2366.7,2366.6,0.14783002]
["bitfinex","ETHUSD",1726129022710,2.4659,2366.7,2366.3,4.2259]
["bitfinex","ETHUSD",1726129022918,2.4659,2366.7,2366.6,0.14783002]
["bitfinex","ETHUSD",1726129023124,2.4659,2366.7,2366.3,4.2259]
["bitfinex","ETHUSD",1726129023389,2.4659,2366.7,2366.6,0.14783002]
["bitfinex","ETHUSD",1726129023619,2.4659,2366.7,2366.3,4.2259]
["bitfinex","ETHUSD",1726129023831,2.4659,2366.7,2366.6,0.14783002]
["bitfinex","ETHUSD",1726129023990,4.22576,2366.5,2366.1,0.4242]
["bitfinex","ETHUSD",1726129024208,2.3655,2366.5,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129024414,4.88493,2366.4,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129024620,4.22622,2366.2,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129024788,9.59187,2366.1,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129026632,3.0,2366.1,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129026936,3.0,2366.3,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129027177,4.22533,2366.7,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129027292,2.3476,2366.9,2366.4,4.22581]
["bitfinex","ETHUSD",1726129027487,7.27397661,2366.9,2366.3,4.22589]
["bitfinex","ETHUSD",1726129027724,7.27397661,2366.9,2366.1,4.77623]
["bitfinex","ETHUSD",1726129028043,4.22522,2366.8,2366.1,4.77623]
["bitfinex","ETHUSD",1726129028188,7.27397661,2366.9,2366.2,4.22606]
["bitfinex","ETHUSD",1726129028597,4.22512,2366.8,2366.2,4.22606]
["bitfinex","ETHUSD",1726129028804,7.27397661,2366.9,2366.2,4.22606]
["bitfinex","ETHUSD",1726129029138,0.72739766,2366.8,2366.2,4.22606]
["bitfinex","ETHUSD",1726129029291,2.3704,2366.7,2365.9,4.2660689]
["bitfinex","ETHUSD",1726129029637,4.22566,2366.5,2365.9,4.2660689]
["bitfinex","ETHUSD",1726129030021,4.22566,2366.5,2365.9,8.4926789]
["bitfinex","ETHUSD",1726129030204,4.22566,2366.5,2365.9,9.73681813]
["bitfinex","ETHUSD",1726129030404,6.5958,2366.7,2365.9,5.51018813]
["bitfinex","ETHUSD",1726129030600,3.0,2366.8,2366.3,4.22589]
["bitfinex","ETHUSD",1726129031238,3.0,2366.8,2366.3,4.22587]
["bitfinex","ETHUSD",1726129033854,3.0,2366.8,2366.4,0.14333238]
["bitfinex","ETHUSD",1726129034064,1.392807,2366.7,2366.4,0.14333238]
["bitfinex","ETHUSD",1726129034211,1.392807,2366.7,2366.2,4.22615]
["bitfinex","ETHUSD",1726129034417,7.22519,2366.8,2366.2,4.22615]
["bitfinex","ETHUSD",1726129034617,7.22519,2366.8,2366.3,0.14345433]
["bitfinex","ETHUSD",1726129034820,7.22519,2366.8,2366.2,4.22615]
["bitfinex","ETHUSD",1726129035039,7.22519,2366.8,2366.3,0.14345433]
["bitfinex","ETHUSD",1726129035225,7.22519,2366.8,2366.2,4.22615]
["bitfinex","ETHUSD",1726129035439,8.618011,2366.8,2366.2,4.22615]
["bitfinex","ETHUSD",1726129035762,8.618011,2366.8,2366.3,0.14345433]
["bitfinex","ETHUSD",1726129035958,4.392821,2366.8,2366.4,4.22578]
["bitfinex","ETHUSD",1726129036180,3.0,2366.8,2366.5,4.22564]
["bitfinex","ETHUSD",1726129036318,2.3361,2367.1,2366.7,4.22528]
["bitfinex","ETHUSD",1726129036516,4.62296641,2367.3,2366.7,4.22528]
["bitfinex","ETHUSD",1726129036774,4.62296641,2367.3,2366.8,2.63160135]
["bitfinex","ETHUSD",1726129036914,0.39864641,2367.3,2366.8,2.63160135]
["bitfinex","ETHUSD",1726129037320,4.62286641,2367.3,2366.8,0.14290135]
["bitfinex","ETHUSD",1726129037520,0.69589664,2367.2,2366.7,4.22517]
["bitfinex","ETHUSD",1726129037718,0.69589664,2367.2,2366.9,0.14277946]
["bitfinex","ETHUSD",1726129038020,3.69589664,2367.2,2366.7,4.22517]
["bitfinex","ETHUSD",1726129038249,3.69589664,2367.2,2367.0,0.14265757]
["bitfinex","ETHUSD",1726129038250,3.0,2367.2,2367.0,0.14265757]
["bitfinex","ETHUSD",1726129038443,3.0,2367.2,2366.7,4.22517]
["bitfinex","ETHUSD",1726129038645,3.0,2367.2,2367.1,0.1425357]
["bitfinex","ETHUSD",1726129039072,3.0,2367.2,2366.7,8.45036]
["bitfinex","ETHUSD",1726129039237,3.0,2367.2,2367.1,0.1425357]
["bitfinex","ETHUSD",1726129039438,3.956032,2367.2,2366.7,8.45036]
["bitfinex","ETHUSD",1726129039636,3.0,2367.2,2366.7,8.45036]
["bitfinex","ETHUSD",1726129039843,3.0,2367.2,2366.8,0.14290135]
["bitfinex","ETHUSD",1726129040246,3.0,2367.2,2366.7,8.45036]
["bitfinex","ETHUSD",1726129040247,3.0,2367.2,2366.9,0.14277946]
["bitfinex","ETHUSD",1726129040565,3.0,2367.2,2366.7,4.22517]
["bitfinex","ETHUSD",1726129040870,3.0,2367.2,2366.7,8.45036]
["bitfinex","ETHUSD",1726129041231,3.0,2367.2,2366.8,0.14290135]
["bitfinex","ETHUSD",1726129041558,3.0,2367.2,2366.7,8.45036]
["bitfinex","ETHUSD",1726129041759,8.180562,2367.2,2366.9,0.14277946]
["bitfinex","ETHUSD",1726129041961,8.180562,2367.2,2366.6,6.71927]
["bitfinex","ETHUSD",1726129042138,8.180562,2367.2,2367.0,0.14265757]
["bitfinex","ETHUSD",1726129042464,8.180562,2367.2,2366.6,6.71927]
["bitfinex","ETHUSD",1726129042663,8.180562,2367.2,2367.1,0.1425357]
["bitfinex","ETHUSD",1726129043051,2.3302,2367.1,2366.2,3.71295502]
["bitfinex","ETHUSD",1726129043252,2.3302,2366.7,2366.2,2.2509]
["bitfinex","ETHUSD",1726129043438,6.55552,2366.7,2366.2,2.2509]
["bitfinex","ETHUSD",1726129043825,3.0,2366.6,2366.2,2.2509]
["bitfinex","ETHUSD",1726129044027,10.36,2367.0,2366.5,4.22554]
["bitfinex","ETHUSD",1726129044326,14.58485,2367.0,2366.3,8.45175]
["bitfinex","ETHUSD",1726129044539,14.58485,2367.0,2366.3,9.522015]
["bitfinex","ETHUSD",1726129044957,4.22493,2366.9,2366.3,9.522015]
["bitfinex","ETHUSD",1726129045148,3.0,2366.8,2366.3,9.522015]
["bitfinex","ETHUSD",1726129046142,3.0,2366.8,2366.4,4.22579]
["bitfinex","ETHUSD",1726129046969,3.0,2366.9,2366.4,4.22579]
["bitfinex","ETHUSD",1726129047730,7.22493,2366.9,2366.3,5.296115]
["bitfinex","ETHUSD",1726129047929,9.34396,2366.9,2366.3,4.22585]
["bitfinex","ETHUSD",1726129048770,9.34396,2366.9,2366.4,0.14338902]
["bitfinex","ETHUSD",1726129049233,4.22529,2366.7,2366.2,2.2509]
["bitfinex","ETHUSD",1726129049434,4.22529,2366.7,2366.3,0.14351096]
["bitfinex","ETHUSD",1726129049629,4.22529,2366.7,2366.1,8.45252]
["bitfinex","ETHUSD",1726129049864,5.09368733,2366.7,2366.1,4.22626]
["bitfinex","ETHUSD",1726129050070,5.06901935,2366.7,2366.2,0.14363291]
["bitfinex","ETHUSD",1726129050380,2.3263,2366.4,2366.2,0.14363291]
["bitfinex","ETHUSD",1726129050733,2.3263,2366.4,2365.9,6.5428289]
["bitfinex","ETHUSD",1726129050983,4.22572,2366.5,2366.3,0.14345433]
["bitfinex","ETHUSD",1726129051278,4.22572,2366.5,2366.4,0.14329599]
["bitfinex","ETHUSD",1726129051439,4.22572,2366.5,2365.9,6.5428289]
["bitfinex","ETHUSD",1726129051440,7.22572,2366.5,2365.9,10.7693989]
["bitfinex","ETHUSD",1726129051642,4.22572,2366.5,2366.0,0.14378382]
["bitfinex","ETHUSD",1726129051836,4.22585,2366.4,2366.0,0.14378382]
["bitfinex","ETHUSD",1726129053339,9.52127,2366.6,2366.1,4.22634]
["bitfinex","ETHUSD",1726129053577,7.22557,2366.6,2366.1,4.37000184]
["bitfinex","ETHUSD",1726129054333,11.45119,2366.6,2366.1,0.14366184]
["bitfinex","ETHUSD",1726129054536,8.598659,2366.6,2366.1,0.14366184]
["bitfinex","ETHUSD",1726129054778,7.22557,2366.6,2366.1,4.37000184]
["bitfinex","ETHUSD",1726129055381,7.22557,2366.6,2366.1,0.14366184]
["bitfinex","ETHUSD",1726129055936,4.22566,2366.5,2366.1,0.14366184]
["bitfinex","ETHUSD",1726129056278,4.22566,2366.5,2365.9,10.7712189]
["bitfinex","ETHUSD",1726129056449,4.22566,2366.5,2366.2,0.14358841]
["bitfinex","ETHUSD",1726129056781,5.370783,2366.5,2365.9,10.7712189]
["bitfinex","ETHUSD",1726129056992,11.45119,2366.6,2366.3,0.14346646]
["bitfinex","ETHUSD",1726129057285,11.45119,2366.6,2366.0,4.2265]
["bitfinex","ETHUSD",1726129057286,4.22566,2366.5,2366.4,0.14334452]
["bitfinex","ETHUSD",1726129057438,7.22566,2366.5,2366.0,4.2265]
["bitfinex","ETHUSD",1726129057634,4.22566,2366.5,2366.1,0.14371038]
["bitfinex","ETHUSD",1726129060645,4.22566,2366.5,2365.9,10.7712089]
["bitfinex","ETHUSD",1726129060843,4.22566,2366.5,2366.0,1.36695064]
["bitfinex","ETHUSD",1726129061153,6.6403,2366.2,2366.0,0.14384044]
["bitfinex","ETHUSD",1726129061360,3.0,2366.1,2366.0,0.14384044]
["bitfinex","ETHUSD",1726129061577,7.22636,2366.1,2366.0,0.14384044]
["bitfinex","ETHUSD",1726129061785,12.83938,2366.1,2366.0,0.14384044]
["bitfinex","ETHUSD",1726129061985,15.19668,2366.1,2366.0,0.14384044]
["bitfinex","ETHUSD",1726129062196,15.19668,2366.1,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129062197,4.22654,2366.0,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129062354,7.22654,2366.0,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129065147,3.0,2366.0,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129065542,3.0,2366.0,2365.9,0.18363589]
["bitfinex","ETHUSD",1726129067298,9.68754,2366.0,2365.9,0.18363589]
["bitfinex","ETHUSD",1726129067459,11.07893,2366.0,2365.9,0.18363589]
["bitfinex","ETHUSD",1726129070497,15.30547,2366.0,2365.9,0.18363589]
["bitfinex","ETHUSD",1726129073003,15.30547,2366.0,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129074273,19.53201,2366.0,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129080525,20.08201,2366.0,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129080679,19.97406381,2366.0,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129081736,15.74752381,2366.0,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129081895,13.91408,2366.0,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129093647,4.2263,2366.2,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129093848,1.77156279,2366.5,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129094049,5.99718279,2366.6,2366.0,6.86079767]
["bitfinex","ETHUSD",1726129094256,5.99696279,2366.7,2366.2,4.22608]
["bitfinex","ETHUSD",1726129094563,10.22198279,2366.8,2366.3,2.3674]
["bitfinex","ETHUSD",1726129094719,4.22545,2366.7,2366.3,2.51169177]
["bitfinex","ETHUSD",1726129094919,4.22548,2366.6,2366.3,2.51169177]
["bitfinex","ETHUSD",1726129095916,3.0,2366.5,2366.3,2.51169177]
["bitfinex","ETHUSD",1726129096984,4.22582,2366.4,2366.3,0.14429177]
["bitfinex","ETHUSD",1726129097184,7.22582,2366.4,2365.9,2.3922389]
["bitfinex","ETHUSD",1726129097380,3.0,2366.3,2366.0,0.14436229]
["bitfinex","ETHUSD",1726129098054,7.22602,2366.3,2366.0,0.14436229]
["bitfinex","ETHUSD",1726129098271,4.22619,2366.2,2366.0,0.14436229]
["bitfinex","ETHUSD",1726129100187,4.22636,2366.1,2366.0,0.14436229]
["bitfinex","ETHUSD",1726129100501,11.45272,2366.1,2366.0,0.14436229]
["bitfinex","ETHUSD",1726129100655,4.22654,2366.0,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129100851,7.22654,2366.0,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129101052,11.45308,2366.0,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129101592,12.7129101,2366.0,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129101793,7.22654,2366.0,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129106558,8.99810279,2366.0,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129109359,7.22654,2366.0,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129109955,7.22654,2366.0,2365.9,0.1838139]
["bitfinex","ETHUSD",1726129110154,3.0,2366.0,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129110404,3.0,2366.0,2365.9,2.4413139]
["bitfinex","ETHUSD",1726129110601,4.22611,2366.3,2365.9,2.68544529]
["bitfinex","ETHUSD",1726129111387,5.99728279,2366.5,2365.9,6.91210529]
["bitfinex","ETHUSD",1726129111593,4.22572,2366.5,2365.9,2.68544529]
["bitfinex","ETHUSD",1726129111985,4.22572,2366.5,2366.0,4.22649]
["bitfinex","ETHUSD",1726129112415,4.22572,2366.5,2366.1,0.14413105]
["bitfinex","ETHUSD",1726129112786,3.0,2366.4,2366.1,0.14413105]
["bitfinex","ETHUSD",1726129118179,3.0,2366.4,2365.9,2.54107029]
["bitfinex","ETHUSD",1726129118412,3.0,2366.4,2366.2,0.1439929]
["bitfinex","ETHUSD",1726129118587,3.0,2366.4,2366.3,0.14387095]
["bitfinex","ETHUSD",1726129118789,3.0,2366.4,2365.9,2.54107029]
["bitfinex","ETHUSD",1726129118983,3.0,2366.4,2365.9,6.76774029]
["bitfinex","ETHUSD",1726129119315,3.0,2366.4,2366.0,0.14423684]
["bitfinex","ETHUSD",1726129119474,3.0,2366.4,2366.0,1.25811055]
["bitfinex","ETHUSD",1726129124575,3.0,2366.4,2366.1,2.3275]
["bitfinex","ETHUSD",1726129124916,3.0,2366.4,2366.2,0.14379064]
["bitfinex","ETHUSD",1726129125825,4.22537,2366.7,2366.3,2.3275]
["bitfinex","ETHUSD",1726129126027,3.0,2366.6,2366.3,2.99724606]
["bitfinex","ETHUSD",1726129126324,3.0,2366.6,2366.4,0.14354269]
["bitfinex","ETHUSD",1726129144316,3.0,2366.6,2366.1,6.66524]
["bitfinex","ETHUSD",1726129144845,3.0,2366.6,2366.2,0.14357224]
["bitfinex","ETHUSD",1726129145633,4.22574,2366.5,2366.2,0.14357224]
["bitfinex","ETHUSD",1726129146234,4.22574,2366.5,2365.9,6.85667029]
["bitfinex","ETHUSD",1726129146435,4.22574,2366.5,2366.3,0.14345028]
["bitfinex","ETHUSD",1726129146620,4.22574,2366.5,2366.4,0.14332834]
["bitfinex","ETHUSD",1726129146621,5.78922928,2366.5,2366.4,0.14332834]
["bitfinex","ETHUSD",1726129146952,5.78922928,2366.5,2366.0,4.22653]
["bitfinex","ETHUSD",1726129147246,4.22574,2366.5,2366.4,0.14332834]
["bitfinex","ETHUSD",1726129148151,4.22574,2366.5,2366.0,4.22653]
["bitfinex","ETHUSD",1726129148297,4.22574,2366.5,2366.4,0.14332834]
["bitfinex","ETHUSD",1726129148501,4.22574,2366.5,2366.0,4.22653]
["bitfinex","ETHUSD",1726129148754,4.22574,2366.5,2366.4,0.14332834]
["bitfinex","ETHUSD",1726129148933,4.22574,2366.5,2366.0,4.22653]
["bitfinex","ETHUSD",1726129149249,4.22583,2366.4,2366.0,1.08391589]
["bitfinex","ETHUSD",1726129149417,4.22583,2366.4,2366.1,0.1436942]
["bitfinex","ETHUSD",1726129149742,4.22583,2366.4,2365.9,2.3858389]
["bitfinex","ETHUSD",1726129149951,4.22583,2366.4,2366.2,0.14357224]
["bitfinex","ETHUSD",1726129150149,4.22583,2366.4,2365.9,2.3858389]
["bitfinex","ETHUSD",1726129150804,4.22583,2366.4,2366.0,0.14381617]
["bitfinex","ETHUSD",1726129155559,5.99739279,2366.4,2366.0,0.14381617]
["bitfinex","ETHUSD",1726129156359,8.26419279,2366.4,2366.0,0.14381617]
["bitfinex","ETHUSD",1726129156542,1.77156279,2366.3,2366.0,0.14381617]
["bitfinex","ETHUSD",1726129156741,1.77156279,2366.4,2366.0,0.14381617]
["bitfinex","ETHUSD",1726129157071,4.77156279,2366.4,2366.1,2.2868]
["bitfinex","ETHUSD",1726129157366,3.0,2366.4,2366.1,2.2868]
["bitfinex","ETHUSD",1726129157570,3.0,2366.4,2366.2,0.14354394]
["bitfinex","ETHUSD",1726129158187,4.77156279,2366.5,2366.2,0.14354394]
["bitfinex","ETHUSD",1726129159231,3.0,2366.5,2366.2,0.80922133]
["bitfinex","ETHUSD",1726129159469,4.77156279,2366.6,2366.2,5.03537133]
["bitfinex","ETHUSD",1726129159839,4.77156279,2366.6,2366.3,2.2674]
["bitfinex","ETHUSD",1726129160025,1.77156279,2366.7,2366.4,0.14327578]
["bitfinex","ETHUSD",1726129160232,2.214289,2366.8,2366.6,4.22537]
["bitfinex","ETHUSD",1726129160233,1.77156279,2366.8,2366.6,4.22537]
["bitfinex","ETHUSD",1726129160429,1.77156279,2366.9,2366.7,0.79458297]
["bitfinex","ETHUSD",1726129160671,1.77156279,2366.9,2366.7,0.14290597]
["bitfinex","ETHUSD",1726129160872,8.27647279,2366.8,2366.7,0.14290597]
["bitfinex","ETHUSD",1726129161076,6.439249,2366.9,2365.9,7.59814608]
["bitfinex","ETHUSD",1726129161077,4.22571,2366.5,2365.9,7.59814608]
["bitfinex","ETHUSD",1726129161233,4.22571,2366.5,2365.9,6.7116389]
["bitfinex","ETHUSD",1726129161234,5.99932114,2366.5,2365.9,6.7116389]
["bitfinex","ETHUSD",1726129161430,1.77361114,2366.4,2365.9,6.7116389]
["bitfinex","ETHUSD",1726129161634,1.77361114,2366.4,2366.0,1.09384689]
["bitfinex","ETHUSD",1726129162176,1.77361114,2366.4,2366.0,4.22653]
["bitfinex","ETHUSD",1726129162751,4.18311114,2366.4,2365.9,2.4850389]
["bitfinex","ETHUSD",1726129162946,8.40893114,2366.4,2365.9,2.4850389]
["bitfinex","ETHUSD",1726129163173,8.40893114,2366.4,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129163174,4.22604,2366.3,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129165443,4.18311114,2366.4,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129165643,5.99935114,2366.5,2366.0,2.3849]
["bitfinex","ETHUSD",1726129165831,4.22574,2366.5,2366.0,2.3849]
["bitfinex","ETHUSD",1726129166665,5.99935114,2366.5,2366.0,6.61144]
["bitfinex","ETHUSD",1726129166848,4.22614,2366.3,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129167068,7.22632,2366.2,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129167682,8.99993114,2366.2,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129168104,7.22632,2366.2,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129168669,7.22632,2366.2,2366.0,0.14366254]
["bitfinex","ETHUSD",1726129168868,4.22636,2366.1,2366.0,0.14366254]
["bitfinex","ETHUSD",1726129170175,4.77361114,2366.2,2366.0,0.14366254]
["bitfinex","ETHUSD",1726129170376,7.22619,2366.2,2366.0,0.14366254]
["bitfinex","ETHUSD",1726129170796,9.10153034,2366.2,2366.0,0.14366254]
["bitfinex","ETHUSD",1726129171002,4.22636,2366.1,2366.0,0.14366254]
["bitfinex","ETHUSD",1726129172043,6.61056,2366.1,2366.0,0.14366254]
["bitfinex","ETHUSD",1726129172424,10.83692,2366.1,2366.0,0.14366254]
["bitfinex","ETHUSD",1726129172713,15.60975031,2366.1,2366.0,0.14366254]
["bitfinex","ETHUSD",1726129172917,16.7218373,2366.1,2366.0,0.14366254]
["bitfinex","ETHUSD",1726129174133,14.94900699,2366.1,2366.0,0.14366254]
["bitfinex","ETHUSD",1726129174711,16.7218373,2366.1,2366.0,0.14366254]
["bitfinex","ETHUSD",1726129175002,14.94900699,2366.1,2366.0,0.14366254]
["bitfinex","ETHUSD",1726129175201,8.33844699,2366.1,2366.0,0.14366254]
["bitfinex","ETHUSD",1726129175438,7.22636,2366.1,2366.0,0.14366254]
["bitfinex","ETHUSD",1726129181316,13.94172,2366.1,2366.0,0.14366254]
["bitfinex","ETHUSD",1726129181518,15.71455031,2366.1,2366.0,0.14366254]
["bitfinex","ETHUSD",1726129181822,8.45308,2366.0,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129182041,13.22389403,2366.0,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129182239,11.45308,2366.0,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129182746,9.01917957,2366.0,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129182907,7.22654,2366.0,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129183563,7.22654,2366.0,2365.9,0.18364399]
["bitfinex","ETHUSD",1726129188116,13.82478,2366.0,2365.9,0.18364399]
["bitfinex","ETHUSD",1726129188316,13.82478,2366.0,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129189223,13.82478,2366.0,2365.9,0.18364399]
["bitfinex","ETHUSD",1726129189425,13.82478,2366.0,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129189619,13.41960914,2366.0,2365.9,0.18364399]
["bitfinex","ETHUSD",1726129189812,13.41960914,2366.0,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129190055,13.41960914,2366.0,2365.9,0.18364399]
["bitfinex","ETHUSD",1726129190286,13.41960914,2366.0,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129192838,9.19306914,2366.0,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129193044,3.0,2366.0,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129193242,3.0,2366.0,2365.9,0.18367636]
["bitfinex","ETHUSD",1726129193443,3.0,2366.0,2365.9,0.0394389]
["bitfinex","ETHUSD",1726129193685,3.0,2366.0,2365.9,0.18367636]
["bitfinex","ETHUSD",1726129194559,1.77081403,2366.6,2366.2,4.22617]
["bitfinex","ETHUSD",1726129194760,7.36,2366.8,2366.4,4.22571]
["bitfinex","ETHUSD",1726129194961,1.77081403,2366.9,2366.4,4.22571]
["bitfinex","ETHUSD",1726129195167,5.99559403,2367.0,2366.5,0.14356638]
["bitfinex","ETHUSD",1726129195459,4.22494,2366.9,2366.4,4.22571]
["bitfinex","ETHUSD",1726129196350,3.0,2366.8,2366.4,4.22571]
["bitfinex","ETHUSD",1726129196549,3.0,2366.8,2366.5,0.7058327]
["bitfinex","ETHUSD",1726129196891,3.0,2366.8,2366.5,0.84918877]
["bitfinex","ETHUSD",1726129202006,3.0,2366.8,2366.5,0.14335607]
["bitfinex","ETHUSD",1726129204104,7.22521,2366.8,2366.5,0.14335607]
["bitfinex","ETHUSD",1726129204311,7.22521,2366.8,2366.3,2.832617]
["bitfinex","ETHUSD",1726129204312,5.4762,2366.8,2366.3,7.058607]
["bitfinex","ETHUSD",1726129204471,5.4762,2366.8,2366.6,0.14287019]
["bitfinex","ETHUSD",1726129204674,3.0,2366.8,2366.6,0.14287019]
["bitfinex","ETHUSD",1726129204888,3.0,2366.8,2366.3,7.058607]
["bitfinex","ETHUSD",1726129205220,3.0,2366.8,2366.4,5.3542677]
["bitfinex","ETHUSD",1726129205400,3.0,2366.8,2366.5,4.22555]
["bitfinex","ETHUSD",1726129205611,3.0,2367.0,2366.6,2.4036]
["bitfinex","ETHUSD",1726129205831,3.0,2367.0,2366.6,2.54647019]
["bitfinex","ETHUSD",1726129207227,3.0,2367.0,2366.6,6.77191019]
["bitfinex","ETHUSD",1726129207411,8.99533403,2367.2,2366.7,0.67719102]
["bitfinex","ETHUSD",1726129207814,8.99533403,2367.2,2366.8,0.14262638]
["bitfinex","ETHUSD",1726129208202,8.99533403,2367.2,2366.7,0.67719102]
["bitfinex","ETHUSD",1726129208547,8.99533403,2367.2,2366.8,0.14258999]
["bitfinex","ETHUSD",1726129209045,8.99533403,2367.2,2366.7,0.67719102]
["bitfinex","ETHUSD",1726129209199,8.99533403,2367.2,2366.9,0.1424681]
["bitfinex","ETHUSD",1726129209403,8.99533403,2367.2,2366.8,0.14258999]
["bitfinex","ETHUSD",1726129209741,8.99533403,2367.2,2366.9,0.1424681]
["bitfinex","ETHUSD",1726129210112,8.99533403,2367.2,2366.7,0.67719102]
["bitfinex","ETHUSD",1726129210309,8.99533403,2367.2,2366.8,0.14258999]
["bitfinex","ETHUSD",1726129210519,8.99533403,2367.2,2366.7,0.67719102]
["bitfinex","ETHUSD",1726129210731,8.99533403,2367.2,2366.9,0.1424681]
["bitfinex","ETHUSD",1726129210909,4.2246,2367.1,2366.8,0.14258999]
["bitfinex","ETHUSD",1726129211113,3.0,2367.0,2366.7,0.67719102]
["bitfinex","ETHUSD",1726129211325,3.0,2367.0,2366.8,0.14256574]
["bitfinex","ETHUSD",1726129211542,3.0,2367.2,2366.8,0.88743742]
["bitfinex","ETHUSD",1726129211848,7.22444,2367.2,2366.6,6.62896]
["bitfinex","ETHUSD",1726129212138,7.22444,2367.2,2366.7,0.14267955]
["bitfinex","ETHUSD",1726129212340,3.0,2367.2,2366.9,4.22492]
["bitfinex","ETHUSD",1726129212548,3.0,2367.4,2367.0,2.78064177]
["bitfinex","ETHUSD",1726129212758,3.0,2367.4,2367.0,2.92293948]
["bitfinex","ETHUSD",1726129212957,7.36,2367.7,2367.2,4.22424]
["bitfinex","ETHUSD",1726129213161,4.22324,2367.9,2367.3,2.772124]
["bitfinex","ETHUSD",1726129213368,4.22336,2367.8,2367.3,2.91396721]
["bitfinex","ETHUSD",1726129213873,4.22336,2367.8,2367.3,2.49154321]
["bitfinex","ETHUSD",1726129214862,3.0,2367.7,2367.3,2.49154321]
["bitfinex","ETHUSD",1726129220241,7.22351,2367.7,2367.3,2.49154321]
["bitfinex","ETHUSD",1726129222039,11.44711,2367.7,2367.3,2.49154321]
["bitfinex","ETHUSD",1726129222277,4.22369,2367.6,2367.3,2.49154321]
["bitfinex","ETHUSD",1726129222779,7.22351,2367.7,2367.3,2.49154321]
["bitfinex","ETHUSD",1726129223533,11.44713,2367.7,2367.3,2.49154321]
["bitfinex","ETHUSD",1726129223737,7.22351,2367.7,2367.3,2.49154321]
["bitfinex","ETHUSD",1726129224283,11.44713,2367.7,2367.3,2.49154321]
["bitfinex","ETHUSD",1726129224639,4.2237,2367.6,2367.3,2.49154321]
["bitfinex","ETHUSD",1726129224842,7.22351,2367.7,2367.3,2.49154321]
["bitfinex","ETHUSD",1726129225244,4.946171,2367.6,2367.3,0.14184321]
["bitfinex","ETHUSD",1726129225545,4.2239,2367.5,2367.1,2.3176]
["bitfinex","ETHUSD",1726129225744,4.2239,2367.5,2367.4,0.14132127]
["bitfinex","ETHUSD",1726129225940,4.22408,2367.4,2367.1,2.3176]
["bitfinex","ETHUSD",1726129228866,4.22408,2367.4,2367.2,0.14156496]
["bitfinex","ETHUSD",1726129228867,4.22422,2367.3,2367.2,0.14156496]
["bitfinex","ETHUSD",1726129229177,4.22463,2367.1,2366.7,2.2632]
["bitfinex","ETHUSD",1726129229387,4.22445,2367.2,2366.7,2.2632]
["bitfinex","ETHUSD",1726129229558,4.22458,2367.1,2366.7,2.2632]
["bitfinex","ETHUSD",1726129233359,6.50097019,2367.3,2366.7,2.2632]
["bitfinex","ETHUSD",1726129233360,4.646698,2367.3,2366.7,2.2632]
["bitfinex","ETHUSD",1726129233553,4.22457,2367.1,2366.7,2.2632]
["bitfinex","ETHUSD",1726129236166,8.44925,2367.1,2366.7,2.2632]
["bitfinex","ETHUSD",1726129236368,4.22457,2367.1,2366.7,2.2632]
["bitfinex","ETHUSD",1726129237358,8.44925,2367.1,2366.7,2.2632]
["bitfinex","ETHUSD",1726129237564,4.22478,2367.0,2366.7,2.2632]
["bitfinex","ETHUSD",1726129237862,4.22493,2366.9,2366.7,2.2632]
["bitfinex","ETHUSD",1726129238060,4.22516,2366.8,2366.4,2.3892]
["bitfinex","ETHUSD",1726129238264,4.22539,2366.7,2366.4,2.3892]
["bitfinex","ETHUSD",1726129239393,3.0,2366.6,2366.4,2.3892]
["bitfinex","ETHUSD",1726129239705,3.0,2366.6,2366.1,4.22624]
["bitfinex","ETHUSD",1726129239706,3.0,2366.6,2366.2,2.3892]
["bitfinex","ETHUSD",1726129239912,4.22575,2366.5,2366.2,2.3892]
["bitfinex","ETHUSD",1726129240285,3.0,2366.6,2366.2,2.3892]
["bitfinex","ETHUSD",1726129240506,4.22567,2366.5,2366.2,2.3892]
["bitfinex","ETHUSD",1726129243409,3.0,2366.6,2366.2,2.3892]
["bitfinex","ETHUSD",1726129243910,3.0,2366.6,2366.3,0.19594375]
["bitfinex","ETHUSD",1726129244268,3.0,2366.6,2366.2,2.3892]
["bitfinex","ETHUSD",1726129244612,3.0,2366.6,2366.3,0.19594375]
["bitfinex","ETHUSD",1726129244912,11.58469,2367.1,2366.5,2.4692]
["bitfinex","ETHUSD",1726129245115,4.22449,2367.2,2366.7,2.4692]
["bitfinex","ETHUSD",1726129245319,4.22433,2367.3,2366.7,7.98034024]
["bitfinex","ETHUSD",1726129245471,4.22433,2367.3,2366.8,0.19532293]
["bitfinex","ETHUSD",1726129245867,4.22433,2367.3,2366.7,7.98025024]
["bitfinex","ETHUSD",1726129245868,8.44868,2367.3,2366.7,7.98025024]
["bitfinex","ETHUSD",1726129246111,8.44868,2367.3,2366.9,0.19519879]
["bitfinex","ETHUSD",1726129246296,8.44868,2367.3,2366.7,7.98025024]
["bitfinex","ETHUSD",1726129246297,8.44868,2367.3,2367.0,0.19507467]
["bitfinex","ETHUSD",1726129246524,8.44868,2367.3,2366.7,6.69437]
["bitfinex","ETHUSD",1726129246728,3.0,2367.2,2366.8,0.19532293]
["bitfinex","ETHUSD",1726129246898,3.0,2367.2,2366.7,6.69437]
["bitfinex","ETHUSD",1726129247098,3.0,2367.2,2366.8,0.19532293]
["bitfinex","ETHUSD",1726129247298,3.0,2367.2,2366.7,6.69437]
["bitfinex","ETHUSD",1726129247541,3.0,2367.2,2366.8,0.86475993]
["bitfinex","ETHUSD",1726129247762,3.0,2367.2,2366.8,5.08983993]
["bitfinex","ETHUSD",1726129247942,3.0,2367.2,2366.8,0.86475993]
["bitfinex","ETHUSD",1726129248808,3.0,2367.2,2366.9,2.4629]
["bitfinex","ETHUSD",1726129249159,3.0,2367.2,2367.0,0.19507467]
["bitfinex","ETHUSD",1726129253435,7.22441,2367.2,2367.0,0.19507467]
["bitfinex","ETHUSD",1726129253640,3.0,2367.2,2367.0,0.19507467]
["bitfinex","ETHUSD",1726129256235,7.2244,2367.2,2367.0,0.19507467]
["bitfinex","ETHUSD",1726129256443,3.0,2367.2,2367.0,0.19507467]
["bitfinex","ETHUSD",1726129257797,7.22447,2367.2,2367.0,0.19507467]
["bitfinex","ETHUSD",1726129257934,8.369349,2367.2,2367.0,0.19507467]
["bitfinex","ETHUSD",1726129258412,8.369349,2367.2,2367.1,0.19498281]
["bitfinex","ETHUSD",1726129258619,8.369349,2367.2,2366.7,6.62947]
["bitfinex","ETHUSD",1726129258811,7.22447,2367.2,2367.1,0.19498281]
["bitfinex","ETHUSD",1726129259030,7.22447,2367.2,2366.7,6.62947]
["bitfinex","ETHUSD",1726129259239,7.22447,2367.2,2367.1,0.19498281]
["bitfinex","ETHUSD",1726129259540,7.2244,2367.2,2366.7,6.62947]
["bitfinex","ETHUSD",1726129259747,7.2244,2367.2,2367.1,0.19498281]
["bitfinex","ETHUSD",1726129260046,3.0,2367.2,2367.1,0.19498281]
["bitfinex","ETHUSD",1726129260253,7.2244,2367.2,2366.7,6.62947]
["bitfinex","ETHUSD",1726129260745,7.2244,2367.2,2366.8,0.19535518]
["bitfinex","ETHUSD",1726129261153,4.22459,2367.1,2366.7,2.4043]
["bitfinex","ETHUSD",1726129261450,4.22459,2367.1,2366.8,0.19535518]
["bitfinex","ETHUSD",1726129261948,3.0,2367.2,2366.7,2.4043]
["bitfinex","ETHUSD",1726129262245,3.0,2367.2,2366.8,0.19535518]
["bitfinex","ETHUSD",1726129262406,3.0,2367.2,2366.7,2.4043]
["bitfinex","ETHUSD",1726129262742,4.22458,2367.1,2366.9,0.19523104]
["bitfinex","ETHUSD",1726129262907,4.22458,2367.1,2366.8,0.19535518]
["bitfinex","ETHUSD",1726129263110,4.22458,2367.1,2367.0,0.19510692]
["bitfinex","ETHUSD",1726129263309,7.22458,2367.1,2367.0,0.19510692]
["bitfinex","ETHUSD",1726129263607,3.0,2367.1,2367.0,0.19510692]
["bitfinex","ETHUSD",1726129263802,3.0,2367.2,2366.7,10.85463]
["bitfinex","ETHUSD",1726129264146,3.0,2367.2,2367.0,0.19510692]
["bitfinex","ETHUSD",1726129264440,3.0,2367.2,2367.1,0.19498281]
["bitfinex","ETHUSD",1726129266266,3.0,2367.2,2366.8,6.6405]
["bitfinex","ETHUSD",1726129266557,3.0,2367.2,2367.1,0.19497071]
["bitfinex","ETHUSD",1726129266761,5.99475403,2367.5,2367.0,4.22465]
["bitfinex","ETHUSD",1726129267059,5.99450403,2367.6,2367.1,0.85956571]
["bitfinex","ETHUSD",1726129267258,4.22369,2367.6,2367.1,5.08410571]
["bitfinex","ETHUSD",1726129267465,3.0,2367.5,2367.2,2.4213]
["bitfinex","ETHUSD",1726129267622,3.0,2367.5,2367.2,2.61609003]
["bitfinex","ETHUSD",1726129268150,5.99435403,2367.7,2367.2,2.61609003]
["bitfinex","ETHUSD",1726129268462,3.0,2367.6,2367.2,2.61609003]
["bitfinex","ETHUSD",1726129269854,2.2678,2367.5,2367.2,0.19479003]
["bitfinex","ETHUSD",1726129270056,2.2678,2367.5,2366.8,8.45001]
["bitfinex","ETHUSD",1726129270057,4.22405,2367.4,2366.8,4.225]
["bitfinex","ETHUSD",1726129270233,4.22405,2367.4,2366.7,2.4927]
["bitfinex","ETHUSD",1726129270234,4.22432,2367.3,2366.7,2.4927]
["bitfinex","ETHUSD",1726129270436,4.22448,2367.2,2366.7,2.4927]
["bitfinex","ETHUSD",1726129271271,4.22458,2367.1,2366.7,2.4927]
["bitfinex","ETHUSD",1726129271990,5.99513403,2367.3,2366.7,2.4927]
["bitfinex","ETHUSD",1726129271991,4.22432,2367.3,2366.7,2.4927]
["bitfinex","ETHUSD",1726129272131,4.2245,2367.2,2366.7,2.4927]
["bitfinex","ETHUSD",1726129273996,4.2245,2367.2,2366.8,0.19516528]
["bitfinex","ETHUSD",1726129274185,4.2245,2367.2,2366.7,2.4927]
["bitfinex","ETHUSD",1726129274378,4.2245,2367.2,2366.9,0.19504115]
["bitfinex","ETHUSD",1726129274579,4.2245,2367.2,2366.7,6.71798]
["bitfinex","ETHUSD",1726129274805,4.2245,2367.2,2366.8,1.28949428]
["bitfinex","ETHUSD",1726129275015,4.2245,2367.2,2366.8,0.19516528]
["bitfinex","ETHUSD",1726129275171,4.2245,2367.2,2366.7,2.4927]
["bitfinex","ETHUSD",1726129275508,4.2245,2367.2,2366.8,0.19516528]
["bitfinex","ETHUSD",1726129275879,4.2245,2367.2,2366.7,2.4927]
["bitfinex","ETHUSD",1726129276082,4.2245,2367.2,2366.9,0.19504115]
["bitfinex","ETHUSD",1726129276297,4.2245,2367.2,2366.8,0.19516528]
["bitfinex","ETHUSD",1726129276504,4.2245,2367.2,2367.0,0.19491702]
["bitfinex","ETHUSD",1726129276711,4.2245,2367.2,2366.9,0.19504115]
["bitfinex","ETHUSD",1726129276918,4.2245,2367.2,2367.1,0.19479291]
["bitfinex","ETHUSD",1726129277515,4.2245,2367.2,2366.7,6.71797]
["bitfinex","ETHUSD",1726129277722,4.2245,2367.2,2367.1,0.19479291]
["bitfinex","ETHUSD",1726129277920,4.2245,2367.2,2366.7,6.71797]
["bitfinex","ETHUSD",1726129278096,4.2245,2367.2,2367.1,0.19479291]
["bitfinex","ETHUSD",1726129278297,4.2245,2367.2,2366.7,2.4927]
["bitfinex","ETHUSD",1726129278493,4.2245,2367.2,2367.1,0.19479291]
["bitfinex","ETHUSD",1726129278807,8.44863,2367.3,2367.1,0.19479291]
["bitfinex","ETHUSD",1726129279007,10.8402755,2367.3,2366.7,6.71797]
["bitfinex","ETHUSD",1726129279209,5.99512403,2367.3,2367.2,0.19466881]
["bitfinex","ETHUSD",1726129279423,11.44868,2367.3,2366.7,6.71797]
["bitfinex","ETHUSD",1726129279729,8.44868,2367.3,2366.7,6.71797]
["bitfinex","ETHUSD",1726129279898,8.44868,2367.3,2366.8,0.19513295]
["bitfinex","ETHUSD",1726129280305,8.44868,2367.3,2366.7,6.71797]
["bitfinex","ETHUSD",1726129280612,1.77081403,2367.4,2367.0,2.3311]
["bitfinex","ETHUSD",1726129280918,16.06840723,2367.5,2367.0,2.3311]
["bitfinex","ETHUSD",1726129280919,7.36,2367.5,2367.0,6.55584]
["bitfinex","ETHUSD",1726129281120,7.36,2367.5,2367.2,4.22425]
["bitfinex","ETHUSD",1726129281482,7.36,2367.5,2367.3,2.51261744]
["bitfinex","ETHUSD",1726129281683,7.36,2367.5,2367.4,0.67368674]
["bitfinex","ETHUSD",1726129281982,7.36,2367.5,2367.4,5.09222009]
["bitfinex","ETHUSD",1726129283824,4.22324,2367.9,2367.4,5.09222009]
["bitfinex","ETHUSD",1726129284245,4.22324,2367.9,2367.4,4.89772674]
["bitfinex","ETHUSD",1726129284540,4.22324,2367.9,2367.5,0.19436928]
["bitfinex","ETHUSD",1726129285333,4.22324,2367.9,2367.5,0.93537888]
["bitfinex","ETHUSD",1726129286132,8.44651,2367.9,2367.5,0.93537888]
["bitfinex","ETHUSD",1726129286451,8.44651,2367.9,2367.5,0.19436928]
["bitfinex","ETHUSD",1726129286452,2.4729,2367.8,2367.5,0.19436928]
["bitfinex","ETHUSD",1726129286742,2.4729,2367.8,2367.3,6.54219]
["bitfinex","ETHUSD",1726129286900,2.4729,2367.8,2367.6,0.19424522]
["bitfinex","ETHUSD",1726129287102,2.4729,2367.8,2367.3,6.54219]
["bitfinex","ETHUSD",1726129287445,2.4729,2367.8,2367.7,0.19412117]
["bitfinex","ETHUSD",1726129287645,4.22324,2367.9,2367.3,6.62665997]
["bitfinex","ETHUSD",1726129287801,4.22324,2367.9,2367.7,0.19412117]
["bitfinex","ETHUSD",1726129288004,4.22324,2367.9,2367.3,6.62665997]
["bitfinex","ETHUSD",1726129288311,4.22324,2367.9,2367.8,0.19399713]
["bitfinex","ETHUSD",1726129288508,7.22324,2367.9,2367.3,6.54219]
["bitfinex","ETHUSD",1726129288746,7.22324,2367.9,2367.4,5.300664]
["bitfinex","ETHUSD",1726129288747,4.22324,2367.9,2367.4,5.300664]
["bitfinex","ETHUSD",1726129289049,4.22324,2367.9,2367.4,5.49515735]
["bitfinex","ETHUSD",1726129291116,7.36,2368.1,2367.9,6.62552]
["bitfinex","ETHUSD",1726129291325,2.65812119,2368.6,2367.9,6.62545]
["bitfinex","ETHUSD",1726129291326,9.13081403,2368.6,2367.9,6.62545]
["bitfinex","ETHUSD",1726129291511,4.22218,2368.5,2368.0,0.19342181]
["bitfinex","ETHUSD",1726129291718,4.22218,2368.5,2368.0,4.50083636]
["bitfinex","ETHUSD",1726129292225,8.42939293,2368.7,2368.0,4.50083636]
["bitfinex","ETHUSD",1726129292451,6.6585789,2368.7,2368.0,4.41639181]
["bitfinex","ETHUSD",1726129292751,4.22191,2368.6,2368.1,1.21145073]
["bitfinex","ETHUSD",1726129292930,10.8804289,2368.7,2368.1,5.43423073]
["bitfinex","ETHUSD",1726129293138,10.8804289,2368.7,2368.2,0.19302032]
["bitfinex","ETHUSD",1726129293516,4.22213,2368.5,2368.2,0.19302032]
["bitfinex","ETHUSD",1726129294073,4.22213,2368.5,2367.9,6.62544]
["bitfinex","ETHUSD",1726129294355,4.22213,2368.5,2368.3,0.19276309]
["bitfinex","ETHUSD",1726129294652,4.22213,2368.5,2368.0,0.662544]
["bitfinex","ETHUSD",1726129294863,4.22213,2368.5,2368.4,0.19263911]
["bitfinex","ETHUSD",1726129295012,7.22213,2368.5,2368.4,0.19263911]
["bitfinex","ETHUSD",1726129295376,7.22213,2368.5,2368.0,0.662544]
["bitfinex","ETHUSD",1726129295562,7.22213,2368.5,2368.4,0.1926593]
["bitfinex","ETHUSD",1726129295738,4.22283,2368.1,2367.7,2.2518]
["bitfinex","ETHUSD",1726129295922,4.22246,2368.3,2367.7,6.47528]
["bitfinex","ETHUSD",1726129296746,4.22246,2368.3,2367.7,6.47519]
["bitfinex","ETHUSD",1726129297128,4.22246,2368.3,2367.7,10.69859]
["bitfinex","ETHUSD",1726129297347,8.445,2368.3,2367.8,1.069859]
["bitfinex","ETHUSD",1726129298420,8.44503,2368.3,2367.8,1.069859]
["bitfinex","ETHUSD",1726129299459,8.445,2368.3,2367.8,1.069859]
["bitfinex","ETHUSD",1726129299644,4.22246,2368.3,2367.8,1.069859]
["bitfinex","ETHUSD",1726129300158,4.22246,2368.3,2367.8,5.293179]
["bitfinex","ETHUSD",1726129300357,4.22246,2368.3,2367.8,1.069859]
["bitfinex","ETHUSD",1726129300920,17.0326,2368.5,2367.9,1.1768409]
["bitfinex","ETHUSD",1726129301136,3.0,2368.4,2368.0,2.2937]
["bitfinex","ETHUSD",1726129301334,3.0,2368.4,2368.0,6.51666]
["bitfinex","ETHUSD",1726129301532,3.0,2368.4,2368.1,0.19286164]
["bitfinex","ETHUSD",1726129302059,3.0,2368.5,2368.1,0.19286164]
["bitfinex","ETHUSD",1726129302969,0.0394389,2368.7,2368.2,2.2937]
["bitfinex","ETHUSD",1726129303264,0.0394389,2368.7,2368.5,2.2937]
["bitfinex","ETHUSD",1726129303424,0.0394389,2368.7,2368.5,6.51577]
["bitfinex","ETHUSD",1726129303766,0.0394389,2368.7,2368.6,0.19221753]
["bitfinex","ETHUSD",1726129303922,0.0385639,2368.7,2368.6,0.19221753]
["bitfinex","ETHUSD",1726129311754,0.0385639,2368.7,2368.3,6.67168]
["bitfinex","ETHUSD",1726129311943,0.0385639,2368.7,2368.6,0.19221753]
["bitfinex","ETHUSD",1726129312143,0.0385639,2368.7,2368.4,0.667168]
["bitfinex","ETHUSD",1726129312450,0.0385639,2368.7,2368.5,0.19234149]
["bitfinex","ETHUSD",1726129313780,0.0385639,2368.7,2368.6,2.4779]
["bitfinex","ETHUSD",1726129314081,0.0385639,2368.7,2368.6,2.67011753]
["bitfinex","ETHUSD",1726129314282,0.0385639,2368.7,2368.6,3.43448745]
["bitfinex","ETHUSD",1726129318149,0.0385639,2368.7,2368.6,0.19221753]
["bitfinex","ETHUSD",1726129318569,0.0385639,2368.7,2368.4,0.667168]
["bitfinex","ETHUSD",1726129318771,0.0385639,2368.7,2368.6,0.19204797]
["bitfinex","ETHUSD",1726129319261,0.0385639,2368.7,2368.4,0.667168]
["bitfinex","ETHUSD",1726129319461,0.0385639,2368.7,2368.6,0.19204797]
["bitfinex","ETHUSD",1726129319657,0.0385639,2368.7,2368.4,0.667168]
["bitfinex","ETHUSD",1726129319857,0.0385639,2368.7,2368.6,0.19204797]
["bitfinex","ETHUSD",1726129320079,0.0385639,2368.7,2368.5,0.91879072]
["bitfinex","ETHUSD",1726129320290,0.0385639,2368.7,2368.6,0.19204797]
["bitfinex","ETHUSD",1726129322417,4.2602839,2368.7,2368.6,0.19204797]
["bitfinex","ETHUSD",1726129323010,4.2602839,2368.7,2368.3,2.3767]
["bitfinex","ETHUSD",1726129323222,4.2602839,2368.7,2368.6,0.19204797]
["bitfinex","ETHUSD",1726129323376,4.22217,2368.5,2367.8,2.3421]
["bitfinex","ETHUSD",1726129323719,4.22254,2368.3,2367.8,2.3421]
["bitfinex","ETHUSD",1726129324076,4.22254,2368.3,2367.8,6.56542]
["bitfinex","ETHUSD",1726129324280,4.22254,2368.3,2367.8,6.64987505]
["bitfinex","ETHUSD",1726129324479,4.22254,2368.3,2367.9,1.27256401]
["bitfinex","ETHUSD",1726129324806,3.0,2368.4,2367.9,5.49569401]
["bitfinex","ETHUSD",1726129325118,4.22248,2368.3,2367.9,1.27256401]
["bitfinex","ETHUSD",1726129325450,4.22262,2368.2,2367.8,2.3421]
["bitfinex","ETHUSD",1726129325803,4.22248,2368.3,2367.8,2.3421]
["bitfinex","ETHUSD",1726129328285,3.0,2368.4,2367.9,4.22311]
["bitfinex","ETHUSD",1726129328798,3.0,2368.4,2368.0,2.4391]
["bitfinex","ETHUSD",1726129331215,3.0,2368.4,2368.0,6.74650795]
["bitfinex","ETHUSD",1726129331417,3.0,2368.4,2368.1,1.0969558]
["bitfinex","ETHUSD",1726129332353,4.22218,2368.5,2368.1,1.0969558]
["bitfinex","ETHUSD",1726129332843,4.2603839,2368.7,2368.1,1.0969558]
["bitfinex","ETHUSD",1726129333002,3.0,2368.6,2368.3,2.4746]
["bitfinex","ETHUSD",1726129333204,4.2603839,2368.7,2368.3,2.4746]
["bitfinex","ETHUSD",1726129333828,8.4822639,2368.7,2368.3,2.4746]
["bitfinex","ETHUSD",1726129334113,4.2603839,2368.7,2368.4,0.1923201]
["bitfinex","ETHUSD",1726129340052,8.4822339,2368.7,2368.4,0.1923201]
["bitfinex","ETHUSD",1726129340269,8.4822139,2368.7,2368.4,0.1923201]
["bitfinex","ETHUSD",1726129340416,8.4822039,2368.7,2368.4,0.1923201]
["bitfinex","ETHUSD",1726129340615,4.22201,2368.6,2368.4,0.1923201]
["bitfinex","ETHUSD",1726129340853,4.22208,2368.5,2368.4,0.1923201]
["bitfinex","ETHUSD",1726129341147,4.22208,2368.5,2368.1,2.457]
["bitfinex","ETHUSD",1726129341355,4.22208,2368.5,2368.2,0.19241466]
["bitfinex","ETHUSD",1726129341356,4.22246,2368.3,2368.2,0.19241466]
["bitfinex","ETHUSD",1726129341846,4.22246,2368.3,2367.9,2.2766]
["bitfinex","ETHUSD",1726129342354,4.22246,2368.3,2368.0,0.19266267]
["bitfinex","ETHUSD",1726129342560,5.99289403,2368.5,2368.0,0.19266267]
["bitfinex","ETHUSD",1726129342711,7.22236,2368.4,2368.0,0.19266267]
["bitfinex","ETHUSD",1726129343322,4.22246,2368.3,2368.0,0.19266267]
["bitfinex","ETHUSD",1726129344426,4.22262,2368.2,2368.0,0.19266267]
["bitfinex","ETHUSD",1726129344607,6.52106,2368.3,2368.0,0.19266267]
["bitfinex","ETHUSD",1726129344813,10.7436,2368.3,2367.7,6.65946]
["bitfinex","ETHUSD",1726129345011,4.22283,2368.1,2367.7,3.524423]
["bitfinex","ETHUSD",1726129346118,10.74366,2368.3,2367.7,3.524423]
["bitfinex","ETHUSD",1726129346446,4.22265,2368.2,2367.7,3.524423]
["bitfinex","ETHUSD",1726129348255,4.22246,2368.3,2367.7,7.747833]
["bitfinex","ETHUSD",1726129348459,4.22246,2368.3,2367.8,0.78322903]
["bitfinex","ETHUSD",1726129348760,4.22246,2368.3,2367.9,0.19294817]
["bitfinex","ETHUSD",1726129349751,4.22246,2368.3,2368.0,2.3957]
["bitfinex","ETHUSD",1726129350055,4.77081403,2368.4,2368.1,0.19270014]
["bitfinex","ETHUSD",1726129350252,3.0,2368.4,2368.1,0.19270014]
["bitfinex","ETHUSD",1726129350754,4.22248,2368.3,2368.1,0.19270014]
["bitfinex","ETHUSD",1726129351761,4.22261,2368.2,2368.1,0.19270014]
["bitfinex","ETHUSD",1726129351979,8.44507,2368.3,2367.8,2.3973]
["bitfinex","ETHUSD",1726129352262,4.22248,2368.3,2368.1,0.1927849]
["bitfinex","ETHUSD",1726129352417,4.22248,2368.3,2367.8,2.3973]
["bitfinex","ETHUSD",1726129352620,4.22248,2368.3,2368.2,0.19265687]
["bitfinex","ETHUSD",1726129352817,4.22248,2368.3,2367.8,2.3973]
["bitfinex","ETHUSD",1726129353015,4.22248,2368.3,2368.2,0.19265687]
["bitfinex","ETHUSD",1726129353258,4.22248,2368.3,2367.8,2.3973]
["bitfinex","ETHUSD",1726129353421,4.22248,2368.3,2368.2,0.19265687]
["bitfinex","ETHUSD",1726129353860,4.22248,2368.3,2367.8,2.3973]
["bitfinex","ETHUSD",1726129354159,4.22248,2368.3,2367.8,3.5905653]
["bitfinex","ETHUSD",1726129354360,4.22248,2368.3,2367.9,0.19302889]
["bitfinex","ETHUSD",1726129355658,4.22265,2368.2,2367.9,0.19302889]
["bitfinex","ETHUSD",1726129355860,6.69035,2368.2,2367.9,0.19302889]
["bitfinex","ETHUSD",1726129356220,6.69035,2368.2,2367.7,1.088323]
["bitfinex","ETHUSD",1726129356436,6.69035,2368.2,2368.0,0.19290488]
["bitfinex","ETHUSD",1726129356638,6.69035,2368.2,2367.6,10.85224]
["bitfinex","ETHUSD",1726129356847,12.76632488,2368.2,2368.1,0.19278087]
["bitfinex","ETHUSD",1726129357164,7.22265,2368.2,2368.1,0.19278087]
["bitfinex","ETHUSD",1726129357317,7.22265,2368.2,2367.6,6.70685]
["bitfinex","ETHUSD",1726129357520,3.0,2368.2,2367.8,4.22332]
["bitfinex","ETHUSD",1726129357729,3.0,2368.3,2367.9,2.48994101]
["bitfinex","ETHUSD",1726129358159,7.22244,2368.3,2367.9,2.48994101]
["bitfinex","ETHUSD",1726129358566,4.22235,2368.4,2367.9,3.3465846]
["bitfinex","ETHUSD",1726129361856,4.22235,2368.4,2367.9,7.65416544]
["bitfinex","ETHUSD",1726129362288,4.22235,2368.4,2367.9,7.5697146]
["bitfinex","ETHUSD",1726129367383,5.99316403,2368.4,2367.9,7.5697146]
["bitfinex","ETHUSD",1726129367715,5.99316403,2368.4,2367.9,3.3465846]
["bitfinex","ETHUSD",1726129367917,4.22235,2368.4,2367.9,2.48994101]
["bitfinex","ETHUSD",1726129368307,5.99316403,2368.4,2367.9,2.48994101]
["bitfinex","ETHUSD",1726129369080,4.22254,2368.3,2367.9,2.48994101]
["bitfinex","ETHUSD",1726129369678,4.22262,2368.2,2367.9,0.19304101]
["bitfinex","ETHUSD",1726129369981,4.22262,2368.2,2367.7,2.2668]
["bitfinex","ETHUSD",1726129369982,4.22281,2368.1,2367.7,2.2668]
["bitfinex","ETHUSD",1726129370178,4.22281,2368.1,2368.0,0.19282414]
["bitfinex","ETHUSD",1726129370412,4.22309,2368.0,2367.5,2.2668]
["bitfinex","ETHUSD",1726129370612,4.22281,2368.1,2367.5,6.49062]
["bitfinex","ETHUSD",1726129370879,8.83011059,2368.3,2367.5,6.49062]
["bitfinex","ETHUSD",1726129370880,5.99335403,2368.3,2367.7,6.6173]
["bitfinex","ETHUSD",1726129371196,4.22279,2368.1,2367.7,2.3939]
["bitfinex","ETHUSD",1726129373401,8.44571,2368.1,2367.7,2.3939]
["bitfinex","ETHUSD",1726129374008,4.22299,2368.0,2367.7,2.3939]
["bitfinex","ETHUSD",1726129374433,4.22279,2368.1,2367.7,2.3939]
["bitfinex","ETHUSD",1726129375603,8.4457,2368.1,2367.7,2.3939]
["bitfinex","ETHUSD",1726129377326,4.22279,2368.1,2367.7,3.1628065]
["bitfinex","ETHUSD",1726129377902,4.2225,2368.3,2367.7,7.3862665]
["bitfinex","ETHUSD",1726129378723,4.2225,2368.3,2367.8,0.19321753]
["bitfinex","ETHUSD",1726129378932,4.2225,2368.3,2367.7,7.3862665]
["bitfinex","ETHUSD",1726129378933,4.22261,2368.2,2367.7,7.3862665]
["bitfinex","ETHUSD",1726129379154,4.22261,2368.2,2367.8,0.9402902]
["bitfinex","ETHUSD",1726129379628,4.22261,2368.2,2367.9,2.4813]
["bitfinex","ETHUSD",1726129380178,8.44504,2368.3,2368.0,0.19294122]
["bitfinex","ETHUSD",1726129380613,4.22262,2368.2,2368.0,0.19294122]
["bitfinex","ETHUSD",1726129380818,8.44505,2368.3,2368.0,0.19294122]
["bitfinex","ETHUSD",1726129381021,8.44504,2368.3,2368.0,0.19294122]
["bitfinex","ETHUSD",1726129382069,4.2225,2368.3,2368.0,0.53507261]
["bitfinex","ETHUSD",1726129382434,5.99312403,2368.4,2368.0,0.53507261]
["bitfinex","ETHUSD",1726129382634,3.0,2368.3,2368.0,0.53507261]
["bitfinex","ETHUSD",1726129382885,3.0,2368.4,2368.1,2.2837]
["bitfinex","ETHUSD",1726129383166,7.22229,2368.4,2368.2,0.1926811]
["bitfinex","ETHUSD",1726129383868,3.0,2368.4,2368.2,0.1926811]
["bitfinex","ETHUSD",1726129384174,3.0,2368.4,2368.2,0.89682635]
["bitfinex","ETHUSD",1726129384376,1.77081403,2368.5,2368.2,5.11940635]
["bitfinex","ETHUSD",1726129384539,7.36,2368.6,2368.4,6.7127]
["bitfinex","ETHUSD",1726129384738,7.36,2368.6,2368.5,0.19221227]
["bitfinex","ETHUSD",1726129384961,0.0385639,2368.7,2368.5,0.19221227]
["bitfinex","ETHUSD",1726129385259,0.0385639,2368.7,2368.5,0.4604935]
["bitfinex","ETHUSD",1726129386329,0.0385639,2368.7,2368.5,0.19221227]
["bitfinex","ETHUSD",1726129390281,0.0385639,2368.7,2368.6,8.40437488]
["bitfinex","ETHUSD",1726129390587,0.0385639,2368.7,2368.6,6.82761399]
["bitfinex","ETHUSD",1726129391541,0.0385639,2368.7,2368.6,2.60571399]
["bitfinex","ETHUSD",1726129391740,0.0385639,2368.7,2368.6,2.52128832]
["bitfinex","ETHUSD",1726129392035,0.0385639,2368.7,2368.6,3.81159121]
["bitfinex","ETHUSD",1726129392240,0.0385639,2368.7,2368.6,8.11791695]
["bitfinex","ETHUSD",1726129392950,0.0385639,2368.7,2368.6,8.03349121]
["bitfinex","ETHUSD",1726129393588,0.0385639,2368.7,2368.6,8.11791712]
["bitfinex","ETHUSD",1726129393937,0.0385639,2368.7,2368.6,3.81159121]
["bitfinex","ETHUSD",1726129394264,0.0385639,2368.7,2368.6,0.19208832]
["bitfinex","ETHUSD",1726129394940,0.0385639,2368.7,2368.2,7.35234525]
["bitfinex","ETHUSD",1726129395140,0.0385639,2368.7,2368.3,0.19246021]
["bitfinex","ETHUSD",1726129395348,0.0385639,2368.7,2368.2,7.35234525]
["bitfinex","ETHUSD",1726129395576,0.0385639,2368.7,2368.3,0.19246021]
["bitfinex","ETHUSD",1726129395777,0.0385639,2368.7,2368.3,1.17674955]
["bitfinex","ETHUSD",1726129395977,0.0385639,2368.7,2368.4,0.19233624]
["bitfinex","ETHUSD",1726129398419,0.0385639,2368.7,2368.5,2.2808]
["bitfinex","ETHUSD",1726129398717,0.0385639,2368.7,2368.5,10.80917673]
["bitfinex","ETHUSD",1726129398917,0.0385639,2368.7,2368.6,0.19208832]
["bitfinex","ETHUSD",1726129399114,0.0385639,2368.7,2368.6,1.47754231]
["bitfinex","ETHUSD",1726129402820,0.0385639,2368.7,2368.6,5.69944231]
["bitfinex","ETHUSD",1726129403019,0.0385639,2368.7,2368.6,14.13481719]
["bitfinex","ETHUSD",1726129403324,0.0385639,2368.7,2368.6,18.99114431]
["bitfinex","ETHUSD",1726129403475,0.0385639,2368.7,2368.6,14.68481719]
["bitfinex","ETHUSD",1726129405116,0.0385639,2368.7,2368.6,18.90671719]
["bitfinex","ETHUSD",1726129405418,0.0385639,2368.7,2368.6,14.68481719]
["bitfinex","ETHUSD",1726129406208,0.0385639,2368.7,2368.6,16.84246371]
["bitfinex","ETHUSD",1726129411385,0.0385639,2368.7,2368.6,12.83154231]
["bitfinex","ETHUSD",1726129411589,0.0385639,2368.7,2368.6,16.84246371]
["bitfinex","ETHUSD",1726129414024,0.0385639,2368.7,2368.6,5.69944231]
["bitfinex","ETHUSD",1726129414194,0.0385639,2368.7,2368.6,4.41398832]
["bitfinex","ETHUSD",1726129417503,0.0385639,2368.7,2368.6,0.19208832]
["bitfinex","ETHUSD",1726129419004,0.0385639,2368.7,2368.6,4.41398832]
["bitfinex","ETHUSD",1726129424749,0.0385639,2368.7,2368.6,8.63588832]
["bitfinex","ETHUSD",1726129431040,0.0385639,2368.7,2368.6,11.13448832]
["bitfinex","ETHUSD",1726129431239,0.0385639,2368.7,2368.6,12.43312426]
["bitfinex","ETHUSD",1726129435135,0.0385639,2368.7,2368.6,9.93452426]
["bitfinex","ETHUSD",1726129436482,0.0385639,2368.7,2368.6,4.41398832]
["bitfinex","ETHUSD",1726129438335,2.2907639,2368.7,2368.6,0.19208832]
["bitfinex","ETHUSD",1726129438624,2.2907639,2368.7,2368.2,4.22261]
["bitfinex","ETHUSD",1726129438829,2.2907639,2368.7,2368.3,4.22243]
["bitfinex","ETHUSD",1726129439031,3.30426581,2368.7,2368.3,4.22243]
["bitfinex","ETHUSD",1726129439231,3.30426581,2368.7,2368.4,0.18549807]
["bitfinex","ETHUSD",1726129439398,2.2907639,2368.7,2368.4,4.40770807]
["bitfinex","ETHUSD",1726129439581,0.0385639,2368.7,2368.6,8.4438]
["bitfinex","ETHUSD",1726129439785,0.0385639,2368.7,2368.6,4.40715015]
["bitfinex","ETHUSD",1726129440695,0.0385639,2368.7,2368.6,0.18525015]
["bitfinex","ETHUSD",1726129441930,0.0385639,2368.7,2368.6,4.40715015]
["bitfinex","ETHUSD",1726129442143,0.0385639,2368.7,2368.6,20.67202314]
["bitfinex","ETHUSD",1726129442437,0.0385639,2368.7,2368.6,16.45012314]
["bitfinex","ETHUSD",1726129442640,0.0385639,2368.7,2368.6,16.4504033]
["bitfinex","ETHUSD",1726129442942,0.0385639,2368.7,2368.6,16.36598232]
["bitfinex","ETHUSD",1726129443140,0.0385639,2368.7,2368.6,13.35808232]
["bitfinex","ETHUSD",1726129443341,0.0385639,2368.7,2368.6,13.35804522]
["bitfinex","ETHUSD",1726129443504,0.0385639,2368.7,2368.6,10.04460867]
["bitfinex","ETHUSD",1726129443704,0.0385639,2368.7,2368.6,9.06976817]
["bitfinex","ETHUSD",1726129444040,0.0385639,2368.7,2368.6,4.84786817]
["bitfinex","ETHUSD",1726129444225,0.0385639,2368.7,2368.6,4.40715015]
["bitfinex","ETHUSD",1726129444553,0.0385639,2368.7,2368.6,0.18525015]
["bitfinex","ETHUSD",1726129444846,0.0385639,2368.7,2368.6,4.2219]
["bitfinex","ETHUSD",1726129445017,0.0385639,2368.7,2368.6,4.40715015]
["bitfinex","ETHUSD",1726129445952,0.0385639,2368.7,2368.6,0.18525015]
["bitfinex","ETHUSD",1726129448420,0.0385639,2368.7,2368.6,4.40715015]
["bitfinex","ETHUSD",1726129448621,0.0385639,2368.7,2368.6,0.18525015]
["bitfinex","ETHUSD",1726129448934,0.0385639,2368.7,2368.6,4.40715015]
["bitfinex","ETHUSD",1726129449571,0.0385639,2368.7,2368.6,11.88145617]
["bitfinex","ETHUSD",1726129449760,0.0385639,2368.7,2368.6,11.96588856]
["bitfinex","ETHUSD",1726129449930,0.0385639,2368.7,2368.6,14.95328413]
["bitfinex","ETHUSD",1726129450444,0.0385639,2368.7,2368.6,26.02547597]
["bitfinex","ETHUSD",1726129450771,7.3994389,2369.5,2369.4,4.22047]
["bitfinex","ETHUSD",1726129450915,0.0394389,2369.5,2369.2,8.44144]
["bitfinex","ETHUSD",1726129451124,0.0394389,2369.5,2369.4,0.18425888]
["bitfinex","ETHUSD",1726129451768,0.0394389,2369.5,2369.2,5.55454542]
["bitfinex","ETHUSD",1726129452066,0.0394389,2369.5,2369.3,0.18438276]
["bitfinex","ETHUSD",1726129452435,2.4167,2369.4,2369.3,0.18438276]
["bitfinex","ETHUSD",1726129453544,2.4167,2369.4,2369.1,4.221]
["bitfinex","ETHUSD",1726129453755,2.4167,2369.4,2369.3,0.18414636]
["bitfinex","ETHUSD",1726129453926,2.4167,2369.4,2369.2,0.18427024]
["bitfinex","ETHUSD",1726129454132,2.4167,2369.4,2369.3,0.18414636]
["bitfinex","ETHUSD",1726129454475,2.4167,2369.4,2369.0,4.2211]
["bitfinex","ETHUSD",1726129454632,2.4167,2369.4,2369.3,0.18414636]
["bitfinex","ETHUSD",1726129454987,2.4167,2369.4,2369.0,4.22107]
["bitfinex","ETHUSD",1726129455185,2.4167,2369.4,2369.1,0.422107]
["bitfinex","ETHUSD",1726129455459,2.4167,2369.4,2369.1,0.60650113]
["bitfinex","ETHUSD",1726129456164,2.4167,2369.4,2369.1,4.82743113]
["bitfinex","ETHUSD",1726129456522,2.4167,2369.4,2369.1,0.18439413]
["bitfinex","ETHUSD",1726129457250,2.4167,2369.4,2368.9,4.22132]
["bitfinex","ETHUSD",1726129457566,2.4167,2369.4,2369.0,0.18434974]
["bitfinex","ETHUSD",1726129457735,2.4167,2369.4,2368.2,4.2225]
["bitfinex","ETHUSD",1726129457736,4.22157,2368.8,2368.2,4.2225]
["bitfinex","ETHUSD",1726129457942,3.196504,2368.7,2368.0,4.22284]
["bitfinex","ETHUSD",1726129458122,3.196504,2368.7,2368.2,4.2226]
["bitfinex","ETHUSD",1726129458721,7.418234,2368.7,2368.0,4.22284]
["bitfinex","ETHUSD",1726129459065,4.22191,2368.6,2368.0,4.22284]
["bitfinex","ETHUSD",1726129459433,4.22191,2368.6,2368.1,4.22276]
["bitfinex","ETHUSD",1726129459625,3.196504,2368.7,2368.1,4.22276]
["bitfinex","ETHUSD",1726129460343,3.196504,2368.7,2368.2,4.22261]
["bitfinex","ETHUSD",1726129461957,2.3522,2368.7,2368.2,5.067155]
["bitfinex","ETHUSD",1726129462164,5.3522,2368.7,2368.2,4.22261]
["bitfinex","ETHUSD",1726129462521,5.3522,2368.7,2368.2,8.44511]
["bitfinex","ETHUSD",1726129462826,2.3673,2368.6,2368.1,4.22278]
["bitfinex","ETHUSD",1726129463158,2.3673,2368.6,2368.2,4.22259]
["bitfinex","ETHUSD",1726129465250,2.3673,2368.6,2368.3,0.17907237]
["bitfinex","ETHUSD",1726129465565,2.3673,2368.6,2368.2,4.22259]
["bitfinex","ETHUSD",1726129465755,3.326193,2368.6,2368.4,0.17894839]
["bitfinex","ETHUSD",1726129465956,3.326193,2368.6,2368.3,0.17907237]
["bitfinex","ETHUSD",1726129466153,3.326193,2368.6,2368.5,0.17882442]
["bitfinex","ETHUSD",1726129466360,3.326193,2368.6,2368.4,0.17894839]
["bitfinex","ETHUSD",1726129466589,1.0548033,2368.5,2368.1,4.22277]
["bitfinex","ETHUSD",1726129466744,2.4295,2368.5,2368.0,4.22283]
["bitfinex","ETHUSD",1726129467692,14.88657179,2368.5,2367.8,4.22321]
["bitfinex","ETHUSD",1726129467844,10.66438179,2368.5,2367.9,4.22313]
["bitfinex","ETHUSD",1726129468562,2.3021,2368.4,2367.9,4.22313]
["bitfinex","ETHUSD",1726129468763,4.2225,2368.3,2368.0,0.18028197]
["bitfinex","ETHUSD",1726129469109,2.3021,2368.1,2368.0,0.18028197]
["bitfinex","ETHUSD",1726129469588,2.3021,2368.1,2368.0,0.18029801]
["bitfinex","ETHUSD",1726129469752,2.3021,2368.1,2367.8,4.22331]
["bitfinex","ETHUSD",1726129469956,2.3021,2368.1,2368.0,0.18029801]
["bitfinex","ETHUSD",1726129470159,2.3021,2368.1,2367.4,2.4983]
["bitfinex","ETHUSD",1726129470160,2.3021,2368.1,2367.9,0.18042203]
["bitfinex","ETHUSD",1726129470473,3.0,2368.2,2368.0,4.40325801]
["bitfinex","ETHUSD",1726129470681,5.4237,2368.4,2368.0,4.40325801]
["bitfinex","ETHUSD",1726129470848,6.9063763,2368.4,2368.0,0.18029801]
["bitfinex","ETHUSD",1726129471549,11.1286363,2368.4,2368.0,0.18029801]
["bitfinex","ETHUSD",1726129472491,6.9063763,2368.4,2368.0,0.18029801]
["bitfinex","ETHUSD",1726129474366,6.9063763,2368.4,2368.0,4.40325801]
["bitfinex","ETHUSD",1726129476389,6.9063763,2368.4,2368.1,4.22279]
["bitfinex","ETHUSD",1726129476592,3.209993,2368.6,2368.1,4.22269]
["bitfinex","ETHUSD",1726129476765,2.2511,2368.6,2368.2,4.40260813]
["bitfinex","ETHUSD",1726129476969,4.22165,2368.8,2368.4,4.2221]
["bitfinex","ETHUSD",1726129476970,2.2511,2368.8,2368.4,4.2221]
["bitfinex","ETHUSD",1726129477167,2.2511,2369.0,2368.6,4.22189]
["bitfinex","ETHUSD",1726129477699,2.2511,2369.0,2368.7,0.1794783]
["bitfinex","ETHUSD",1726129479068,2.2511,2369.0,2368.6,4.22189]
["bitfinex","ETHUSD",1726129480375,2.2511,2369.0,2368.7,0.1794783]
["bitfinex","ETHUSD",1726129481473,4.356404,2369.0,2368.7,0.1794783]
["bitfinex","ETHUSD",1726129481673,4.356404,2369.0,2368.4,8.44423]
["bitfinex","ETHUSD",1726129481869,4.356404,2369.0,2368.5,0.1796901]
["bitfinex","ETHUSD",1726129482497,4.356404,2369.0,2368.5,4.4017601]
["bitfinex","ETHUSD",1726129483985,8.577604,2369.0,2368.5,4.4017601]
["bitfinex","ETHUSD",1726129484191,0.88212333,2368.9,2368.5,4.4017601]
["bitfinex","ETHUSD",1726129484576,6.4723,2369.0,2368.5,4.4017601]
["bitfinex","ETHUSD",1726129488443,10.69366,2369.0,2368.5,0.1796901]
["bitfinex","ETHUSD",1726129488594,14.70642179,2369.0,2368.5,0.1796901]
["bitfinex","ETHUSD",1726129488799,2.3561,2368.9,2368.5,0.1796901]
["bitfinex","ETHUSD",1726129489296,2.3561,2368.9,2368.2,8.44512]
["bitfinex","ETHUSD",1726129489297,4.22158,2368.8,2368.2,4.2225]
["bitfinex","ETHUSD",1726129489522,6.00275218,2368.8,2368.3,0.1797977]
["bitfinex","ETHUSD",1726129489925,6.00275218,2368.8,2368.2,8.445]
["bitfinex","ETHUSD",1726129490150,6.00275218,2368.8,2368.4,0.17967373]
["bitfinex","ETHUSD",1726129490438,6.00275218,2368.8,2368.3,0.1797977]
["bitfinex","ETHUSD",1726129490648,6.00275218,2368.8,2368.5,0.17954976]
["bitfinex","ETHUSD",1726129490837,0.83588522,2368.7,2368.4,0.17967373]
["bitfinex","ETHUSD",1726129491047,0.83588522,2368.7,2368.6,0.1794258]
["bitfinex","ETHUSD",1726129491208,0.83588522,2368.7,2368.5,0.17954976]
["bitfinex","ETHUSD",1726129491409,0.83588522,2368.7,2368.6,0.1794258]
["bitfinex","ETHUSD",1726129491722,0.83588522,2368.7,2368.2,4.2225]
["bitfinex","ETHUSD",1726129491924,4.22158,2368.8,2368.6,0.17945788]
["bitfinex","ETHUSD",1726129492230,4.22158,2368.8,2368.2,4.2225]
["bitfinex","ETHUSD",1726129492402,4.22158,2368.8,2368.3,4.22238]
["bitfinex","ETHUSD",1726129492606,4.22158,2368.8,2368.3,4.40220978]
["bitfinex","ETHUSD",1726129494410,2.3561,2368.9,2368.4,4.2222]
["bitfinex","ETHUSD",1726129494605,7.13724518,2368.9,2368.4,4.2222]
["bitfinex","ETHUSD",1726129494808,13.89523,2369.2,2368.7,4.22169]
["bitfinex","ETHUSD",1726129495113,2.3143,2369.2,2368.8,4.40069615]
["bitfinex","ETHUSD",1726129495337,6.48461,2369.4,2368.9,4.22135]
["bitfinex","ETHUSD",1726129495729,6.48461,2369.4,2369.0,0.17901831]
["bitfinex","ETHUSD",1726129495730,10.70522,2369.4,2369.0,0.17901831]
["bitfinex","ETHUSD",1726129496253,10.70522,2369.4,2368.7,8.4432]
["bitfinex","ETHUSD",1726129496451,3.0,2369.3,2369.1,0.17889441]
["bitfinex","ETHUSD",1726129496653,3.0,2369.3,2368.7,8.4432]
["bitfinex","ETHUSD",1726129496813,3.0,2369.3,2369.2,0.17877052]
["bitfinex","ETHUSD",1726129497024,3.0,2369.3,2368.7,8.4432]
["bitfinex","ETHUSD",1726129497213,3.0,2369.3,2369.2,0.17877052]
["bitfinex","ETHUSD",1726129497550,3.59844242,2369.3,2369.2,0.17877052]
["bitfinex","ETHUSD",1726129497752,3.59844242,2369.3,2368.7,8.4432]
["bitfinex","ETHUSD",1726129498054,3.0,2369.3,2369.2,0.17877052]
["bitfinex","ETHUSD",1726129498262,3.0,2369.3,2368.7,8.4432]
["bitfinex","ETHUSD",1726129498567,7.22065,2369.3,2368.7,4.22158]
["bitfinex","ETHUSD",1726129498722,7.22065,2369.3,2368.8,0.17926615]
["bitfinex","ETHUSD",1726129498929,1.77180218,2369.2,2368.8,0.17926615]
["bitfinex","ETHUSD",1726129499253,1.77180218,2369.2,2368.7,4.22158]
["bitfinex","ETHUSD",1726129499428,1.77180218,2369.2,2368.9,0.17914223]
["bitfinex","ETHUSD",1726129499624,1.77180218,2369.2,2368.8,0.17926615]
["bitfinex","ETHUSD",1726129499959,1.77180218,2369.2,2368.9,0.17914223]
["bitfinex","ETHUSD",1726129500563,3.0,2369.3,2369.0,4.40018831]
["bitfinex","ETHUSD",1726129500742,3.0,2369.4,2369.0,4.40018831]
["bitfinex","ETHUSD",1726129501060,0.0394389,2369.5,2369.0,4.40018831]
["bitfinex","ETHUSD",1726129501061,7.2597389,2369.5,2369.0,4.40018831]
["bitfinex","ETHUSD",1726129501212,0.0394389,2369.5,2369.4,8.44094]
["bitfinex","ETHUSD",1726129501415,0.0394389,2369.5,2369.4,11.52093404]
["bitfinex","ETHUSD",1726129501727,0.0394389,2369.5,2369.4,11.69927641]
["bitfinex","ETHUSD",1726129503729,0.0394389,2369.5,2369.4,11.69927641]
["bitfinex","ETHUSD",1726129506951,0.0394389,2369.5,2369.4,11.61488237]
["bitfinex","ETHUSD",1726129514682,0.0394389,2369.5,2369.4,4.39881237]
["bitfinex","ETHUSD",1726129515264,0.0394389,2369.5,2369.4,9.56561906]
["bitfinex","ETHUSD",1726129515571,0.0394389,2369.5,2369.4,11.91401906]
["bitfinex","ETHUSD",1726129515931,0.0394389,2369.5,2369.4,12.46401906]
["bitfinex","ETHUSD",1726129519650,0.0394389,2369.5,2369.4,9.48121761]
["bitfinex","ETHUSD",1726129519968,0.0394389,2369.5,2369.4,4.39881237]
["bitfinex","ETHUSD",1726129521653,0.0394389,2369.5,2369.4,0.17834237]
["bitfinex","ETHUSD",1726129521854,2.4930389,2369.5,2369.4,0.17834237]
["bitfinex","ETHUSD",1726129522771,2.4930389,2369.5,2369.4,0.17722982]
["bitfinex","ETHUSD",1726129522985,6.7134189,2369.5,2369.4,0.17722982]
["bitfinex","ETHUSD",1726129523133,5.65318279,2369.5,2368.9,4.2212]
["bitfinex","ETHUSD",1726129523330,6.68115,2369.4,2369.0,0.17781349]
["bitfinex","ETHUSD",1726129523574,2.4606,2369.2,2368.7,4.2216]
["bitfinex","ETHUSD",1726129523881,2.4606,2369.2,2369.1,0.17770961]
["bitfinex","ETHUSD",1726129524047,2.4606,2369.2,2368.9,4.22119]
["bitfinex","ETHUSD",1726129524251,5.3058,2369.4,2369.1,0.17770961]
["bitfinex","ETHUSD",1726129524451,2.3058,2369.4,2369.0,4.39889351]
["bitfinex","ETHUSD",1726129524774,2.3058,2369.4,2369.1,4.39867778]
["bitfinex","ETHUSD",1726129525141,2.3058,2369.4,2369.1,0.17781778]
["bitfinex","ETHUSD",1726129527165,2.3058,2369.4,2369.1,4.39874778]
["bitfinex","ETHUSD",1726129527534,0.0394389,2369.5,2369.2,4.22082]
["bitfinex","ETHUSD",1726129527736,0.0394389,2369.5,2369.3,0.17756599]
["bitfinex","ETHUSD",1726129528736,0.0394389,2369.5,2369.0,4.22105]
["bitfinex","ETHUSD",1726129528948,0.0394389,2369.5,2369.1,4.39868175]
["bitfinex","ETHUSD",1726129529535,0.0394389,2369.5,2369.3,4.22055]
["bitfinex","ETHUSD",1726129529746,0.0394389,2369.5,2369.4,0.1774301]
["bitfinex","ETHUSD",1726129530158,0.0394389,2369.5,2369.4,4.3979001]
["bitfinex","ETHUSD",1726129530441,0.0394389,2369.5,2369.4,9.25276569]
["bitfinex","ETHUSD",1726129531282,0.0394389,2369.5,2369.4,9.1683701]
["bitfinex","ETHUSD",1726129531580,0.0394389,2369.5,2369.4,10.71220329]
["bitfinex","ETHUSD",1726129534871,0.0394389,2369.5,2369.4,5.94173329]
["bitfinex","ETHUSD",1726129535072,0.0394389,2369.5,2369.4,4.3979001]
["bitfinex","ETHUSD",1726129536659,0.0394389,2369.5,2369.4,8.6183701]
["bitfinex","ETHUSD",1726129539196,0.0394389,2369.5,2369.4,16.34534236]
["bitfinex","ETHUSD",1726129539347,0.0394389,2369.5,2369.4,11.4197701]
["bitfinex","ETHUSD",1726129540676,0.0394389,2369.5,2369.4,12.38798076]
["bitfinex","ETHUSD",1726129540871,0.0394389,2369.5,2369.4,14.5385332]
["bitfinex","ETHUSD",1726129541288,0.0394389,2369.5,2369.4,13.57031059]
["bitfinex","ETHUSD",1726129541495,0.0394389,2369.5,2369.4,14.53867425]
["bitfinex","ETHUSD",1726129541878,0.0394389,2369.5,2369.4,13.57031059]
["bitfinex","ETHUSD",1726129544253,0.0394389,2369.5,2369.4,11.31891059]
["bitfinex","ETHUSD",1726129544799,0.0394389,2369.5,2369.4,12.28805888]
["bitfinex","ETHUSD",1726129545097,0.0394389,2369.5,2369.4,16.02558994]
["bitfinex","ETHUSD",1726129548314,0.0394389,2369.5,2369.4,11.73805888]
["bitfinex","ETHUSD",1726129548532,0.0394389,2369.5,2369.4,11.31891059]
["bitfinex","ETHUSD",1726129549009,2.4874389,2369.5,2369.4,0.1774301]
["bitfinex","ETHUSD",1726129549381,2.4874389,2369.5,2369.0,4.22103]
["bitfinex","ETHUSD",1726129549581,2.4874389,2369.5,2369.1,4.22087]
["bitfinex","ETHUSD",1726129549786,2.4874389,2369.5,2369.1,4.39841139]
["bitfinex","ETHUSD",1726129549977,2.4874389,2369.5,2369.1,4.39855139]
["bitfinex","ETHUSD",1726129551376,2.4874389,2369.5,2369.1,0.17754139]
["bitfinex","ETHUSD",1726129553302,3.45818879,2369.5,2369.1,0.17754139]
["bitfinex","ETHUSD",1726129553812,2.4874389,2369.5,2369.2,4.22082]
["bitfinex","ETHUSD",1726129554172,2.4874389,2369.5,2369.3,0.17729362]
["bitfinex","ETHUSD",1726129556174,2.4874389,2369.5,2369.0,4.22103]
["bitfinex","ETHUSD",1726129556376,2.4874389,2369.5,2369.4,0.17716975]
["bitfinex","ETHUSD",1726129556703,2.4874389,2369.5,2368.8,4.22143]
["bitfinex","ETHUSD",1726129556704,2.2661,2369.3,2368.8,4.22143]
["bitfinex","ETHUSD",1726129556874,2.2661,2369.3,2368.6,4.22177]
["bitfinex","ETHUSD",1726129556875,2.2661,2369.1,2368.6,4.22177]
["bitfinex","ETHUSD",1726129557076,2.2661,2369.1,2368.7,4.22163]
["bitfinex","ETHUSD",1726129557897,2.2661,2369.1,2368.8,4.22153]
["bitfinex","ETHUSD",1726129558422,2.2661,2369.1,2368.6,4.22177]
["bitfinex","ETHUSD",1726129558717,2.2661,2369.1,2368.6,8.44356]
["bitfinex","ETHUSD",1726129559017,2.2661,2369.1,2368.7,0.17803707]
["bitfinex","ETHUSD",1726129559018,3.44433369,2369.1,2368.7,0.17803707]
["bitfinex","ETHUSD",1726129559225,2.4873,2369.0,2368.7,0.17803707]
["bitfinex","ETHUSD",1726129560388,4.22139,2368.9,2368.7,0.17803707]
["bitfinex","ETHUSD",1726129560624,2.4873,2369.0,2368.7,0.17803707]
["bitfinex","ETHUSD",1726129560625,1.17823369,2369.1,2368.7,0.17803707]
["bitfinex","ETHUSD",1726129560827,2.4914,2369.1,2368.8,4.22144]
["bitfinex","ETHUSD",1726129561023,4.22049,2369.4,2369.2,4.2208]
["bitfinex","ETHUSD",1726129561024,2.4914,2369.4,2369.2,4.2208]
["bitfinex","ETHUSD",1726129561324,0.0394389,2369.5,2369.2,4.22073]
["bitfinex","ETHUSD",1726129561528,0.0394389,2369.5,2369.3,0.17755798]
["bitfinex","ETHUSD",1726129564024,0.0394389,2369.5,2369.0,4.22106]
["bitfinex","ETHUSD",1726129564329,0.0394389,2369.5,2369.4,8.99094]
["bitfinex","ETHUSD",1726129564685,0.0394389,2369.5,2369.4,9.16837411]
["bitfinex","ETHUSD",1726129565689,0.0394389,2369.5,2369.4,15.6164359]
["bitfinex","ETHUSD",1726129570987,0.0394389,2369.5,2369.4,9.16837411]
["bitfinex","ETHUSD",1726129572834,0.0394389,2369.5,2369.4,11.58377411]
["bitfinex","ETHUSD",1726129573038,0.0394389,2369.5,2369.4,17.57824249]
["bitfinex","ETHUSD",1726129573332,0.0394389,2369.5,2369.4,18.54200979]
["bitfinex","ETHUSD",1726129573543,0.0394389,2369.5,2369.4,18.54203561]
["bitfinex","ETHUSD",1726129573907,0.0394389,2369.5,2369.4,17.57824249]
["bitfinex","ETHUSD",1726129574295,0.0394389,2369.5,2369.4,18.54203457]
["bitfinex","ETHUSD",1726129574516,0.0394389,2369.5,2369.4,19.98764835]
["bitfinex","ETHUSD",1726129574717,0.0394389,2369.5,2369.4,13.55948656]
["bitfinex","ETHUSD",1726129574918,0.0394389,2369.5,2369.4,11.1500807]
["bitfinex","ETHUSD",1726129576543,0.0394389,2369.5,2369.4,19.38331249]
["bitfinex","ETHUSD",1726129576693,0.0394389,2369.5,2369.4,24.12567984]
["bitfinex","ETHUSD",1726129577958,0.0394389,2369.5,2369.4,24.12551081]
["bitfinex","ETHUSD",1726129578740,0.0394389,2369.5,2369.4,22.67997509]
["bitfinex","ETHUSD",1726129578930,0.0394389,2369.5,2369.4,24.12542545]
["bitfinex","ETHUSD",1726129579353,0.0394389,2369.5,2369.4,24.1254054]
["bitfinex","ETHUSD",1726129579554,0.0394389,2369.5,2369.4,22.67997509]
["bitfinex","ETHUSD",1726129579744,0.0394389,2369.5,2369.4,21.71621249]
["bitfinex","ETHUSD",1726129580267,0.0394389,2369.5,2369.4,22.6798002]
["bitfinex","ETHUSD",1726129580421,0.0394389,2369.5,2369.4,22.67972915]
["bitfinex","ETHUSD",1726129580616,0.0394389,2369.5,2369.4,21.71621249]
["bitfinex","ETHUSD",1726129581326,0.0394389,2369.5,2369.4,22.6797047]
["bitfinex","ETHUSD",1726129581918,0.0394389,2369.5,2369.4,21.71621249]
["bitfinex","ETHUSD",1726129583759,0.0394389,2369.5,2369.4,11.1500807]
["bitfinex","ETHUSD",1726129583962,0.0394389,2369.5,2369.4,9.16837411]
["bitfinex","ETHUSD",1726129588023,0.0394389,2369.5,2369.4,13.1811359]
["bitfinex","ETHUSD",1726129588922,0.0394389,2369.5,2369.4,14.14245026]
["bitfinex","ETHUSD",1726129589127,0.0394389,2369.5,2369.4,13.1811359]
["bitfinex","ETHUSD",1726129589869,0.0394389,2369.5,2369.4,9.16837411]
["bitfinex","ETHUSD",1726129590227,0.0394389,2369.5,2369.4,11.1394017]
["bitfinex","ETHUSD",1726129591063,0.0394389,2369.5,2369.4,9.16837411]
["bitfinex","ETHUSD",1726129593035,2.4321389,2369.5,2369.4,0.17743411]
["bitfinex","ETHUSD",1726129593326,2.4321389,2369.5,2369.4,4.39790411]
["bitfinex","ETHUSD",1726129593565,0.0394389,2369.5,2369.4,8.44094]
["bitfinex","ETHUSD",1726129593766,0.0394389,2369.5,2369.4,9.46216371]
["bitfinex","ETHUSD",1726129594566,0.0394389,2369.5,2369.4,10.01216371]
["bitfinex","ETHUSD",1726129597153,0.0394389,2369.5,2369.4,10.97350067]
["bitfinex","ETHUSD",1726129597343,0.0394389,2369.5,2369.4,15.19390581]
["bitfinex","ETHUSD",1726129597976,0.0394389,2369.5,2369.4,15.1938646]
["bitfinex","ETHUSD",1726129598966,0.0394389,2369.5,2369.4,16.63578658]
["bitfinex","ETHUSD",1726129599168,0.0394389,2369.5,2369.4,15.1938646]
["bitfinex","ETHUSD",1726129599366,0.0394389,2369.5,2369.4,15.19392545]
["bitfinex","ETHUSD",1726129599567,0.0394389,2369.5,2369.4,16.63588988]
["bitfinex","ETHUSD",1726129602140,0.0394389,2369.5,2369.4,15.19392545]
["bitfinex","ETHUSD",1726129602575,0.0394389,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1726129602788,0.0394389,2370.2,2370.1,8.98846]
["bitfinex","ETHUSD",1726129602937,0.0394389,2370.2,2370.1,13.17747669]
["bitfinex","ETHUSD",1726129603278,0.0394389,2370.2,2370.1,9.1647149]
["bitfinex","ETHUSD",1726129604886,0.0394389,2370.2,2370.1,13.17747669]
["bitfinex","ETHUSD",1726129605044,0.0394389,2370.2,2370.1,14.91717836]
["bitfinex","ETHUSD",1726129607190,0.0394389,2370.2,2370.1,10.90441657]
["bitfinex","ETHUSD",1726129608877,0.0394389,2370.2,2370.1,6.68518657]
["bitfinex","ETHUSD",1726129609187,0.0394389,2370.2,2370.1,6.76955609]
["bitfinex","ETHUSD",1726129611097,0.0394389,2370.2,2370.1,6.68518657]
["bitfinex","ETHUSD",1726129611291,0.0394389,2370.2,2370.1,6.76955613]
["bitfinex","ETHUSD",1726129612564,0.0394389,2370.2,2370.1,6.68518657]
["bitfinex","ETHUSD",1726129614069,0.0394389,2370.2,2370.1,6.13518657]
["bitfinex","ETHUSD",1726129614273,0.0394389,2370.2,2370.1,4.3954849]
["bitfinex","ETHUSD",1726129616368,2.4341389,2370.2,2370.1,0.1762549]
["bitfinex","ETHUSD",1726129620485,2.4341389,2370.2,2370.1,0.17575828]
["bitfinex","ETHUSD",1726129620701,2.4341389,2370.2,2369.9,4.21957]
["bitfinex","ETHUSD",1726129620859,2.4341389,2370.2,2370.1,0.17575828]
["bitfinex","ETHUSD",1726129621204,2.4341389,2370.2,2369.9,4.21957]
["bitfinex","ETHUSD",1726129621370,2.4341389,2370.2,2370.1,0.17575828]
["bitfinex","ETHUSD",1726129621900,2.4341389,2370.2,2369.9,4.2195]
["bitfinex","ETHUSD",1726129622059,2.4341389,2370.2,2370.1,0.17575828]
["bitfinex","ETHUSD",1726129622397,2.4341389,2370.2,2369.9,4.2195]
["bitfinex","ETHUSD",1726129622599,2.4341389,2370.2,2370.1,0.17577829]
["bitfinex","ETHUSD",1726129622762,2.4341389,2370.2,2370.0,0.17590209]
["bitfinex","ETHUSD",1726129622962,2.4341389,2370.2,2370.1,0.17577829]
["bitfinex","ETHUSD",1726129623800,2.4341389,2370.2,2369.9,4.2195]
["bitfinex","ETHUSD",1726129623983,2.4341389,2370.2,2370.1,0.17577829]
["bitfinex","ETHUSD",1726129624183,2.4341389,2370.2,2370.0,0.17590209]
["bitfinex","ETHUSD",1726129624399,2.4341389,2370.2,2370.1,0.17577829]
["bitfinex","ETHUSD",1726129624695,2.4341389,2370.2,2369.9,4.2195]
["bitfinex","ETHUSD",1726129624892,2.4341389,2370.2,2370.1,0.17577829]
["bitfinex","ETHUSD",1726129625058,2.4341389,2370.2,2369.9,4.2195]
["bitfinex","ETHUSD",1726129625255,0.0394389,2370.2,2370.1,0.17577829]
["bitfinex","ETHUSD",1726129625459,0.0394389,2370.2,2369.9,5.302804]
["bitfinex","ETHUSD",1726129625686,0.0394389,2370.2,2370.1,0.17577829]
["bitfinex","ETHUSD",1726129625898,0.0394389,2370.2,2369.9,5.302804]
["bitfinex","ETHUSD",1726129626113,0.0394389,2370.2,2370.1,0.17577829]
["bitfinex","ETHUSD",1726129626257,0.0394389,2370.2,2370.0,4.2194]
["bitfinex","ETHUSD",1726129626258,0.0394389,2370.2,2370.0,4.39530209]
["bitfinex","ETHUSD",1726129626599,0.0394389,2370.2,2370.1,0.17577829]
["bitfinex","ETHUSD",1726129630065,0.0394389,2370.2,2369.8,8.43927]
["bitfinex","ETHUSD",1726129630066,2.5303389,2370.2,2369.8,8.43927]
["bitfinex","ETHUSD",1726129630297,2.5303389,2370.2,2369.9,4.21958]
["bitfinex","ETHUSD",1726129630809,2.5303389,2370.2,2370.0,0.17597813]
["bitfinex","ETHUSD",1726129632566,0.0394389,2370.2,2370.0,4.39537813]
["bitfinex","ETHUSD",1726129632807,0.0394389,2370.2,2370.0,5.48395894]
["bitfinex","ETHUSD",1726129633366,0.0394389,2370.2,2370.0,4.39537813]
["bitfinex","ETHUSD",1726129633843,2.5279389,2370.2,2370.0,0.17597813]
["bitfinex","ETHUSD",1726129634285,2.5279389,2370.2,2369.9,4.21957]
["bitfinex","ETHUSD",1726129634483,2.5279389,2370.2,2370.1,0.17585834]
["bitfinex","ETHUSD",1726129634794,2.5279389,2370.2,2369.9,4.21957]
["bitfinex","ETHUSD",1726129635112,2.5279389,2370.2,2370.0,0.17598214]
["bitfinex","ETHUSD",1726129635330,0.0394389,2370.2,2370.0,4.39536214]
["bitfinex","ETHUSD",1726129635474,0.0394389,2370.2,2370.0,5.01989095]
["bitfinex","ETHUSD",1726129637303,0.0394389,2370.2,2370.0,4.39536214]
["bitfinex","ETHUSD",1726129638432,0.0394389,2370.2,2370.0,4.39528214]
["bitfinex","ETHUSD",1726129642531,0.0394389,2370.9,2370.5,4.455]
["bitfinex","ETHUSD",1726129642739,0.0394389,2370.9,2370.3,4.21882]
["bitfinex","ETHUSD",1726129642740,0.0394389,2370.9,2370.8,9.86672104]
["bitfinex","ETHUSD",1726129643030,0.0394389,2370.9,2370.8,20.7057018]
["bitfinex","ETHUSD",1726129643196,0.0394389,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1726129643402,0.0394389,2371.6,2371.4,6.15107821]
["bitfinex","ETHUSD",1726129643623,0.0394389,2371.6,2371.5,0.17410624]
["bitfinex","ETHUSD",1726129645808,0.0394389,2371.6,2371.5,4.39084624]
["bitfinex","ETHUSD",1726129647795,0.0394389,2371.6,2371.5,4.94084624]
["bitfinex","ETHUSD",1726129649487,2.3005389,2371.6,2371.5,0.17410624]
["bitfinex","ETHUSD",1726129649723,6.74715279,2371.6,2371.5,0.17410624]
["bitfinex","ETHUSD",1726129649907,6.74725279,2371.6,2370.9,4.21778]
["bitfinex","ETHUSD",1726129650112,7.21685,2371.5,2370.8,8.43577]
["bitfinex","ETHUSD",1726129650298,7.21685,2371.5,2370.8,8.43575]
["bitfinex","ETHUSD",1726129650696,3.0,2371.5,2371.0,4.21752]
["bitfinex","ETHUSD",1726129651234,3.97471928,2371.5,2371.0,4.21752]
["bitfinex","ETHUSD",1726129651542,8.19155928,2371.5,2370.9,4.21768]
["bitfinex","ETHUSD",1726129651837,6.51353,2371.4,2370.8,4.21798]
["bitfinex","ETHUSD",1726129652043,6.51353,2371.4,2370.8,8.43586]
["bitfinex","ETHUSD",1726129652345,6.51353,2371.4,2370.8,4.21788]
["bitfinex","ETHUSD",1726129652485,8.01096421,2371.4,2370.8,8.43574]
["bitfinex","ETHUSD",1726129652686,8.01096421,2371.4,2370.9,4.21776]
["bitfinex","ETHUSD",1726129653704,8.01096421,2371.4,2371.0,0.17360455]
["bitfinex","ETHUSD",1726129656840,3.97471928,2371.5,2371.0,4.21751]
["bitfinex","ETHUSD",1726129657014,3.97471928,2371.5,2371.1,0.17348086]
["bitfinex","ETHUSD",1726129657015,8.19147928,2371.5,2371.1,0.17348086]
["bitfinex","ETHUSD",1726129657534,3.97471928,2371.5,2371.2,0.17338916]
["bitfinex","ETHUSD",1726129657829,3.97471928,2371.5,2371.0,4.21761]
["bitfinex","ETHUSD",1726129658040,3.97471928,2371.5,2371.3,0.17326949]
["bitfinex","ETHUSD",1726129658330,1.05656482,2371.4,2370.9,4.7677]
["bitfinex","ETHUSD",1726129658539,7.21674,2371.5,2370.9,4.2177]
["bitfinex","ETHUSD",1726129661150,7.21674,2371.5,2371.0,0.17364054]
["bitfinex","ETHUSD",1726129664019,2.3819,2371.3,2371.0,0.17364054]
["bitfinex","ETHUSD",1726129664565,6.59901,2371.3,2371.1,0.17380071]
["bitfinex","ETHUSD",1726129664733,6.59901,2371.3,2370.8,4.21796]
["bitfinex","ETHUSD",1726129664926,6.59901,2371.3,2371.2,0.17367703]
["bitfinex","ETHUSD",1726129665126,7.980606,2371.3,2370.8,4.21796]
["bitfinex","ETHUSD",1726129665323,7.980606,2371.3,2371.2,0.17367703]
["bitfinex","ETHUSD",1726129665546,3.763496,2371.3,2370.8,4.21796]
["bitfinex","ETHUSD",1726129665861,2.3819,2371.3,2371.2,0.17370902]
["bitfinex","ETHUSD",1726129666059,2.3819,2371.3,2370.8,4.21796]
["bitfinex","ETHUSD",1726129666671,2.3819,2371.3,2371.0,4.21762]
["bitfinex","ETHUSD",1726129667018,2.3819,2371.3,2371.1,0.17383271]
["bitfinex","ETHUSD",1726129675669,2.3819,2371.3,2370.8,4.21796]
["bitfinex","ETHUSD",1726129675870,2.3819,2371.3,2371.2,0.17372502]
["bitfinex","ETHUSD",1726129676074,3.341765,2371.3,2370.8,4.21796]
["bitfinex","ETHUSD",1726129676245,3.341765,2371.3,2371.2,0.17373302]
["bitfinex","ETHUSD",1726129676464,3.341765,2371.3,2370.8,4.21796]
["bitfinex","ETHUSD",1726129677095,7.558905,2371.3,2370.9,0.17410411]
["bitfinex","ETHUSD",1726129677801,6.52872,2371.0,2370.9,0.17410411]
["bitfinex","ETHUSD",1726129677955,7.903332,2371.0,2370.4,4.21853]
["bitfinex","ETHUSD",1726129678289,6.52872,2371.0,2370.9,0.17413211]
["bitfinex","ETHUSD",1726129678450,6.52872,2371.0,2370.5,4.21842]
["bitfinex","ETHUSD",1726129678651,6.52872,2371.0,2370.9,0.17415611]
["bitfinex","ETHUSD",1726129678938,6.52872,2371.0,2370.5,4.21842]
["bitfinex","ETHUSD",1726129679085,2.3111,2371.0,2370.6,4.21825]
["bitfinex","ETHUSD",1726129679385,2.3111,2371.0,2370.5,9.280525]
["bitfinex","ETHUSD",1726129679596,2.3111,2371.0,2370.7,0.17440355]
["bitfinex","ETHUSD",1726129679892,2.3111,2371.0,2370.5,4.2184]
["bitfinex","ETHUSD",1726129680053,6.52883,2371.0,2370.8,0.17427982]
["bitfinex","ETHUSD",1726129680248,7.90346,2371.0,2370.5,4.2184]
["bitfinex","ETHUSD",1726129680792,7.90346,2371.0,2370.6,0.17452728]
["bitfinex","ETHUSD",1726129681485,4.21785,2370.9,2370.6,0.17452728]
["bitfinex","ETHUSD",1726129681845,4.21785,2370.9,2370.4,4.21856]
["bitfinex","ETHUSD",1726129682049,4.21785,2370.9,2370.7,0.17440355]
["bitfinex","ETHUSD",1726129682285,4.21785,2370.9,2370.4,4.21856]
["bitfinex","ETHUSD",1726129682486,3.68573,2371.0,2370.8,0.17427982]
["bitfinex","ETHUSD",1726129682688,1.212087,2370.9,2370.4,4.21856]
["bitfinex","ETHUSD",1726129682888,6.52878,2371.0,2370.4,4.21856]
["bitfinex","ETHUSD",1726129683297,6.52878,2371.0,2370.5,4.21849]
["bitfinex","ETHUSD",1726129685577,4.21784,2370.9,2370.3,8.43749]
["bitfinex","ETHUSD",1726129685775,4.21784,2370.9,2370.3,4.21873]
["bitfinex","ETHUSD",1726129686265,4.21784,2370.9,2370.3,8.4375]
["bitfinex","ETHUSD",1726129686900,4.21784,2370.9,2370.3,4.21873]
["bitfinex","ETHUSD",1726129686901,2.2697,2370.7,2370.3,4.21873]
["bitfinex","ETHUSD",1726129687604,2.2697,2370.7,2370.1,4.21911]
["bitfinex","ETHUSD",1726129687605,4.21835,2370.6,2370.1,4.21911]
["bitfinex","ETHUSD",1726129689294,4.21835,2370.6,2370.1,8.43824]
["bitfinex","ETHUSD",1726129689498,4.21835,2370.6,2370.1,8.43823]
["bitfinex","ETHUSD",1726129689768,4.21835,2370.6,2370.1,4.21911]
["bitfinex","ETHUSD",1726129691314,4.21835,2370.6,2370.1,5.41194778]
["bitfinex","ETHUSD",1726129691520,4.21835,2370.6,2370.1,9.63107778]
["bitfinex","ETHUSD",1726129691686,4.21835,2370.6,2370.1,5.41194778]
["bitfinex","ETHUSD",1726129692528,2.2697,2370.7,2370.3,4.21884]
["bitfinex","ETHUSD",1726129692701,3.0,2370.8,2370.5,4.21851]
["bitfinex","ETHUSD",1726129692899,4.2174,2371.2,2370.6,6.62158]
["bitfinex","ETHUSD",1726129692900,6.6903,2371.2,2370.6,6.62158]
["bitfinex","ETHUSD",1726129693697,6.6903,2371.2,2370.7,4.21805]
["bitfinex","ETHUSD",1726129693896,6.6903,2371.2,2370.7,4.38171608]
["bitfinex","ETHUSD",1726129694397,3.0,2371.1,2370.7,4.38171608]
["bitfinex","ETHUSD",1726129694717,3.0,2371.1,2370.8,4.21796]
["bitfinex","ETHUSD",1726129695238,5.4729,2371.2,2370.9,0.16331585]
["bitfinex","ETHUSD",1726129695585,2.4729,2371.2,2370.9,0.16331585]
["bitfinex","ETHUSD",1726129696203,3.0,2371.3,2370.9,0.16331585]
["bitfinex","ETHUSD",1726129696928,4.21746,2371.1,2370.9,0.16331585]
["bitfinex","ETHUSD",1726129697228,0.948346,2371.1,2370.4,6.55197]
["bitfinex","ETHUSD",1726129697429,6.48344,2371.2,2371.0,0.16316052]
["bitfinex","ETHUSD",1726129697586,6.48344,2371.2,2370.5,4.2185]
["bitfinex","ETHUSD",1726129697796,6.48344,2371.2,2370.6,0.16366331]
["bitfinex","ETHUSD",1726129698447,4.21747,2371.1,2370.6,0.16366331]
["bitfinex","ETHUSD",1726129701613,6.48344,2371.2,2370.7,4.21803]
["bitfinex","ETHUSD",1726129701813,6.48344,2371.2,2370.8,0.16341585]
["bitfinex","ETHUSD",1726129702031,6.48344,2371.2,2370.7,4.21803]
["bitfinex","ETHUSD",1726129702343,6.48344,2371.2,2370.8,0.16340003]
["bitfinex","ETHUSD",1726129702508,6.48344,2371.2,2370.7,4.21803]
["bitfinex","ETHUSD",1726129702708,6.48337,2371.2,2370.6,4.2183]
["bitfinex","ETHUSD",1726129702914,6.48337,2371.2,2370.8,0.16340003]
["bitfinex","ETHUSD",1726129702915,3.214337,2371.2,2370.8,0.16340003]
["bitfinex","ETHUSD",1726129703125,3.214337,2371.2,2370.7,4.38167375]
["bitfinex","ETHUSD",1726129703302,2.266,2371.2,2370.9,0.16327236]
["bitfinex","ETHUSD",1726129703622,2.266,2371.2,2371.0,0.16314865]
["bitfinex","ETHUSD",1726129703803,2.266,2371.2,2370.7,4.21815]
["bitfinex","ETHUSD",1726129704005,2.266,2371.2,2370.8,0.16339608]
["bitfinex","ETHUSD",1726129704206,2.266,2371.2,2370.7,4.21815]
["bitfinex","ETHUSD",1726129704503,2.266,2371.2,2370.8,0.16339608]
["bitfinex","ETHUSD",1726129704699,6.48328,2371.2,2370.7,4.21815]
["bitfinex","ETHUSD",1726129705013,6.48328,2371.2,2370.8,0.16339608]
["bitfinex","ETHUSD",1726129705239,7.85331,2371.2,2370.7,4.21815]
["bitfinex","ETHUSD",1726129705537,3.0,2371.3,2370.9,4.38098236]
["bitfinex","ETHUSD",1726129705699,3.0,2371.3,2370.9,4.21771]
["bitfinex","ETHUSD",1726129706035,3.0,2371.3,2371.0,0.16314865]
["bitfinex","ETHUSD",1726129707002,3.0,2371.3,2371.0,4.38075865]
["bitfinex","ETHUSD",1726129707200,3.0,2371.4,2371.0,4.38075865]
["bitfinex","ETHUSD",1726129707636,3.0,2371.4,2371.0,0.16314865]
["bitfinex","ETHUSD",1726129707845,8.61245189,2371.4,2371.0,0.16314865]
["bitfinex","ETHUSD",1726129708152,4.21711,2371.3,2371.0,0.16314865]
["bitfinex","ETHUSD",1726129708353,4.21711,2371.3,2370.8,6.59301]
["bitfinex","ETHUSD",1726129708519,4.21711,2371.3,2371.1,0.16302101]
["bitfinex","ETHUSD",1726129708848,4.21711,2371.3,2371.2,0.16289732]
["bitfinex","ETHUSD",1726129709057,8.50003919,2371.3,2371.2,0.16289732]
["bitfinex","ETHUSD",1726129709265,8.50003919,2371.3,2370.8,6.59301]
["bitfinex","ETHUSD",1726129709438,7.21711,2371.3,2371.2,0.16289732]
["bitfinex","ETHUSD",1726129709639,7.21711,2371.3,2370.8,6.59301]
["bitfinex","ETHUSD",1726129709833,9.47841,2371.3,2371.2,0.16289732]
["bitfinex","ETHUSD",1726129710035,3.0,2371.3,2370.8,4.21786]
["bitfinex","ETHUSD",1726129710267,7.21703,2371.4,2371.2,0.16289732]
["bitfinex","ETHUSD",1726129710438,1.369507,2371.3,2370.8,4.21786]
["bitfinex","ETHUSD",1726129710624,7.21703,2371.4,2370.9,0.16326841]
["bitfinex","ETHUSD",1726129711364,4.2171,2371.3,2370.9,0.16326841]
["bitfinex","ETHUSD",1726129714051,3.0,2371.4,2370.9,4.38105841]
["bitfinex","ETHUSD",1726129714252,3.0,2371.4,2371.0,2.3762]
["bitfinex","ETHUSD",1726129714630,7.21695,2371.4,2371.1,0.16302101]
["bitfinex","ETHUSD",1726129715970,3.0,2371.4,2371.1,0.16302101]
["bitfinex","ETHUSD",1726129716576,7.21695,2371.4,2371.1,0.16302101]
["bitfinex","ETHUSD",1726129716775,7.21695,2371.4,2370.8,10.88654]
["bitfinex","ETHUSD",1726129716976,7.21695,2371.4,2370.9,0.16316564]
["bitfinex","ETHUSD",1726129717315,4.21724,2371.3,2370.9,0.16316564]
["bitfinex","ETHUSD",1726129718585,4.21728,2371.2,2370.9,0.16316564]
["bitfinex","ETHUSD",1726129718771,4.21728,2371.2,2370.7,4.21815]
["bitfinex","ETHUSD",1726129719008,4.21728,2371.2,2370.8,0.16328936]
["bitfinex","ETHUSD",1726129719179,11.43404,2371.4,2370.8,4.21791]
["bitfinex","ETHUSD",1726129719501,4.21709,2371.3,2370.9,0.16316564]
["bitfinex","ETHUSD",1726129719711,7.21695,2371.4,2370.9,0.16316564]
["bitfinex","ETHUSD",1726129720221,4.2171,2371.3,2370.9,0.16316564]
["bitfinex","ETHUSD",1726129720384,4.2171,2371.3,2370.7,5.297246]
["bitfinex","ETHUSD",1726129720586,11.43403,2371.4,2370.9,4.21779]
["bitfinex","ETHUSD",1726129720798,7.21695,2371.4,2371.0,2.62874194]
["bitfinex","ETHUSD",1726129721177,11.43399,2371.4,2371.0,2.62874194]
["bitfinex","ETHUSD",1726129721376,7.21695,2371.4,2371.0,2.62874194]
["bitfinex","ETHUSD",1726129721798,11.43397,2371.4,2371.0,2.62874194]
["bitfinex","ETHUSD",1726129722312,7.21695,2371.4,2371.0,2.62874194]
["bitfinex","ETHUSD",1726129722486,3.0,2371.4,2371.0,6.84621194]
["bitfinex","ETHUSD",1726129722686,3.0,2371.5,2371.0,6.84621194]
["bitfinex","ETHUSD",1726129724005,7.21674,2371.5,2371.0,6.84621194]
["bitfinex","ETHUSD",1726129725630,4.21703,2371.4,2371.0,2.62874194]
["bitfinex","ETHUSD",1726129725817,3.0,2371.3,2371.0,2.62874194]
["bitfinex","ETHUSD",1726129730500,3.0,2371.3,2371.0,0.16304194]
["bitfinex","ETHUSD",1726129730695,4.386157,2371.3,2371.0,0.16304194]
["bitfinex","ETHUSD",1726129731571,4.21731,2371.2,2371.0,0.16304194]
["bitfinex","ETHUSD",1726129731901,4.386157,2371.3,2370.8,4.21798]
["bitfinex","ETHUSD",1726129732241,3.0,2371.3,2370.8,4.21798]
["bitfinex","ETHUSD",1726129732410,3.0,2371.3,2370.9,0.16305498]
["bitfinex","ETHUSD",1726129732619,5.4278,2371.4,2370.9,0.16305498]
["bitfinex","ETHUSD",1726129733236,4.21729,2371.2,2370.9,0.16305498]
["bitfinex","ETHUSD",1726129733545,4.21729,2371.2,2370.7,6.56774]
["bitfinex","ETHUSD",1726129733726,4.21745,2371.1,2371.0,0.16294313]
["bitfinex","ETHUSD",1726129734036,4.639179,2371.1,2371.0,0.16294313]
["bitfinex","ETHUSD",1726129734243,4.639179,2371.1,2370.5,11.61029654]
["bitfinex","ETHUSD",1726129734413,4.21745,2371.1,2370.6,0.16343802]
["bitfinex","ETHUSD",1726129735671,6.56666,2371.0,2370.6,0.16343802]
["bitfinex","ETHUSD",1726129735872,4.21785,2370.9,2370.6,0.16343802]
["bitfinex","ETHUSD",1726129736735,4.21802,2370.8,2370.6,0.16343802]
["bitfinex","ETHUSD",1726129737038,5.48132617,2370.8,2370.6,0.16343802]
["bitfinex","ETHUSD",1726129738379,6.06654167,2370.7,2370.6,0.16343802]
["bitfinex","ETHUSD",1726129738941,4.21816,2370.7,2370.6,0.16343802]
["bitfinex","ETHUSD",1726129741282,9.69946617,2370.8,2370.6,0.16343802]
["bitfinex","ETHUSD",1726129741594,5.48132617,2370.8,2370.6,0.16343802]
["bitfinex","ETHUSD",1726129741933,9.69943617,2370.8,2370.6,0.16343802]
["bitfinex","ETHUSD",1726129742133,5.48132617,2370.8,2370.6,0.16343802]
["bitfinex","ETHUSD",1726129742434,9.69940617,2370.8,2370.6,0.16343802]
["bitfinex","ETHUSD",1726129742637,9.69940617,2370.8,2370.2,4.21902]
["bitfinex","ETHUSD",1726129742856,4.21802,2370.8,2370.3,0.15852219]
["bitfinex","ETHUSD",1726129743063,8.43541,2371.0,2370.4,6.52964]
["bitfinex","ETHUSD",1726129743273,7.21782,2370.9,2370.4,2.311]
["bitfinex","ETHUSD",1726129743541,9.56322,2370.9,2370.5,0.15827467]
["bitfinex","ETHUSD",1726129743764,3.0,2370.9,2370.4,4.21858]
["bitfinex","ETHUSD",1726129744040,4.21802,2370.8,2370.5,0.15827467]
["bitfinex","ETHUSD",1726129744253,3.0,2370.9,2370.5,0.15827467]
["bitfinex","ETHUSD",1726129744453,3.0,2370.9,2370.3,6.61412778]
["bitfinex","ETHUSD",1726129744666,3.0,2370.9,2370.5,4.21846]
["bitfinex","ETHUSD",1726129745057,3.0,2370.9,2370.6,0.15815092]
["bitfinex","ETHUSD",1726129745684,4.21765,2371.0,2370.6,0.15815092]
["bitfinex","ETHUSD",1726129745884,4.21765,2371.0,2370.6,2.46915092]
["bitfinex","ETHUSD",1726129747969,4.21765,2371.0,2370.6,0.15815092]
["bitfinex","ETHUSD",1726129748241,4.82441317,2370.9,2370.4,6.52969]
["bitfinex","ETHUSD",1726129748584,4.21781,2370.9,2370.5,0.15827467]
["bitfinex","ETHUSD",1726129751263,4.2175,2371.1,2370.5,0.15827467]
["bitfinex","ETHUSD",1726129751458,3.0,2371.0,2370.6,2.4605]
["bitfinex","ETHUSD",1726129751663,3.0,2371.0,2370.7,0.15802718]
["bitfinex","ETHUSD",1726129753103,3.0,2371.0,2370.7,4.6379699]
["bitfinex","ETHUSD",1726129753282,4.21736,2371.2,2370.7,0.4198799]
["bitfinex","ETHUSD",1726129753283,3.0,2371.1,2370.7,0.4198799]
["bitfinex","ETHUSD",1726129754000,7.21755,2371.1,2370.7,0.15802718]
["bitfinex","ETHUSD",1726129754381,4.21763,2371.0,2370.7,0.15802718]
["bitfinex","ETHUSD",1726129756716,7.36,2371.4,2370.8,6.52236]
["bitfinex","ETHUSD",1726129756921,15.7941,2371.4,2370.8,6.52229]
["bitfinex","ETHUSD",1726129757221,4.21709,2371.3,2370.9,0.15779553]
["bitfinex","ETHUSD",1726129757799,6.06547167,2371.3,2370.9,0.15779553]
["bitfinex","ETHUSD",1726129758013,4.21727,2371.2,2370.9,0.15779553]
["bitfinex","ETHUSD",1726129759036,1.84838167,2371.3,2370.9,0.15779553]
["bitfinex","ETHUSD",1726129759258,4.84838167,2371.3,2370.9,0.15779553]
["bitfinex","ETHUSD",1726129759418,9.06547167,2371.3,2370.9,0.15779553]
["bitfinex","ETHUSD",1726129760418,4.21746,2371.1,2370.9,0.15779553]
["bitfinex","ETHUSD",1726129760633,13.28269167,2371.3,2370.9,0.15779553]
["bitfinex","ETHUSD",1726129760844,14.61096084,2371.3,2370.9,0.15779553]
["bitfinex","ETHUSD",1726129761776,4.2174,2371.2,2370.9,0.15779553]
["bitfinex","ETHUSD",1726129761957,6.6196,2371.2,2370.9,0.15779553]
["bitfinex","ETHUSD",1726129762258,6.6196,2371.2,2370.6,10.91062]
["bitfinex","ETHUSD",1726129762466,6.6196,2371.2,2370.7,0.15799948]
["bitfinex","ETHUSD",1726129762752,6.6196,2371.2,2370.7,4.37615948]
["bitfinex","ETHUSD",1726129763450,6.6196,2371.2,2370.7,0.15799948]
["bitfinex","ETHUSD",1726129764808,4.21745,2371.1,2370.7,0.15799948]
["bitfinex","ETHUSD",1726129765005,6.06583167,2371.1,2370.7,0.15799948]
["bitfinex","ETHUSD",1726129765321,6.06619167,2370.9,2370.7,0.15799948]
["bitfinex","ETHUSD",1726129765537,4.21798,2370.8,2370.7,0.15799948]
["bitfinex","ETHUSD",1726129766074,4.21798,2370.8,2370.7,0.15801134]
["bitfinex","ETHUSD",1726129766239,4.21798,2370.8,2370.4,2.3969]
["bitfinex","ETHUSD",1726129766568,4.21798,2370.8,2370.5,0.15825883]
["bitfinex","ETHUSD",1726129770072,5.24638417,2370.8,2370.5,0.15825883]
["bitfinex","ETHUSD",1726129770271,9.46447417,2370.8,2370.5,0.15825883]
["bitfinex","ETHUSD",1726129770429,5.24638417,2370.8,2370.3,1.55667545]
["bitfinex","ETHUSD",1726129770625,4.21798,2370.8,2370.4,0.15848933]
["bitfinex","ETHUSD",1726129770825,4.21798,2370.8,2370.2,10.84599]
["bitfinex","ETHUSD",1726129771055,4.21798,2370.8,2370.3,0.1586131]
["bitfinex","ETHUSD",1726129772081,4.21752,2371.1,2370.6,2.3169]
["bitfinex","ETHUSD",1726129772369,3.0,2371.0,2370.6,6.53522]
["bitfinex","ETHUSD",1726129772576,3.0,2371.0,2370.7,0.15814577]
["bitfinex","ETHUSD",1726129773200,4.21737,2371.2,2370.7,0.15814577]
["bitfinex","ETHUSD",1726129773201,3.0,2371.1,2370.7,0.15814577]
["bitfinex","ETHUSD",1726129774398,3.0,2371.1,2370.7,0.82747235]
["bitfinex","ETHUSD",1726129774576,11.57701,2371.4,2370.9,4.21779]
["bitfinex","ETHUSD",1726129774782,3.0,2371.3,2370.9,4.21779]
["bitfinex","ETHUSD",1726129774989,3.0,2371.3,2371.0,0.15771532]
["bitfinex","ETHUSD",1726129776199,1.84838167,2371.5,2371.1,2.3916]
["bitfinex","ETHUSD",1726129776200,4.84838167,2371.5,2371.1,2.3916]
["bitfinex","ETHUSD",1726129776564,4.84838167,2371.5,2371.2,0.15743632]
["bitfinex","ETHUSD",1726129778607,6.41338473,2371.5,2371.2,0.15743632]
["bitfinex","ETHUSD",1726129779104,10.63013473,2371.5,2371.2,0.15743632]
["bitfinex","ETHUSD",1726129780109,1.84838167,2371.4,2371.2,0.15743632]
["bitfinex","ETHUSD",1726129780270,4.84838167,2371.4,2371.2,0.15743632]
["bitfinex","ETHUSD",1726129782420,4.84838167,2371.4,2370.9,6.57139]
["bitfinex","ETHUSD",1726129782625,4.84838167,2371.4,2371.3,0.15708734]
["bitfinex","ETHUSD",1726129782778,4.84838167,2371.4,2370.9,6.57139]
["bitfinex","ETHUSD",1726129782977,4.84838167,2371.4,2371.3,0.15708734]
["bitfinex","ETHUSD",1726129783803,4.84838167,2371.4,2370.9,6.57139]
["bitfinex","ETHUSD",1726129784378,4.84838167,2371.4,2371.0,0.15746235]
["bitfinex","ETHUSD",1726129785532,2.3752,2371.3,2371.0,0.15746235]
["bitfinex","ETHUSD",1726129785752,1.84838167,2371.2,2371.0,0.15746235]
["bitfinex","ETHUSD",1726129787119,1.84838167,2371.2,2371.1,0.15734656]
["bitfinex","ETHUSD",1726129787513,1.84838167,2371.2,2370.8,4.21797]
["bitfinex","ETHUSD",1726129787926,1.84838167,2371.2,2370.9,0.15759396]
["bitfinex","ETHUSD",1726129790658,2.3752,2371.3,2370.9,4.37537396]
["bitfinex","ETHUSD",1726129791020,6.59231,2371.3,2370.9,0.15759396]
["bitfinex","ETHUSD",1726129791443,6.59231,2371.3,2370.7,6.69684]
["bitfinex","ETHUSD",1726129791765,4.21711,2371.3,2370.7,7.46302621]
["bitfinex","ETHUSD",1726129791963,4.21711,2371.3,2370.8,4.37571929]
["bitfinex","ETHUSD",1726129793131,13.28234167,2371.4,2370.8,4.37571929]
["bitfinex","ETHUSD",1726129793548,9.06530167,2371.4,2370.8,4.37571929]
["bitfinex","ETHUSD",1726129793746,13.28232167,2371.4,2370.8,4.37571929]
["bitfinex","ETHUSD",1726129793914,13.28231167,2371.4,2370.8,4.37571929]
["bitfinex","ETHUSD",1726129794541,9.06530167,2371.4,2370.8,4.37571929]
["bitfinex","ETHUSD",1726129794953,13.28232167,2371.4,2370.8,4.37571929]
["bitfinex","ETHUSD",1726129795158,10.64709773,2371.4,2370.8,4.37571929]
["bitfinex","ETHUSD",1726129796215,14.86412773,2371.4,2370.8,4.37571929]
["bitfinex","ETHUSD",1726129798864,4.21711,2371.3,2370.8,0.15774929]
["bitfinex","ETHUSD",1726129799228,4.21711,2371.3,2370.9,0.15761371]
["bitfinex","ETHUSD",1726129799624,4.21711,2371.3,2370.7,6.69684]
["bitfinex","ETHUSD",1726129799929,4.21711,2371.3,2370.8,4.21794]
["bitfinex","ETHUSD",1726129800138,4.21711,2371.3,2370.8,4.37567743]
["bitfinex","ETHUSD",1726129801163,4.21767,2371.0,2370.8,0.15773743]
["bitfinex","ETHUSD",1726129801367,1.84838167,2370.9,2370.8,0.15773743]
["bitfinex","ETHUSD",1726129801867,4.21767,2371.0,2370.8,0.15773743]
["bitfinex","ETHUSD",1726129802536,1.84838167,2370.9,2370.8,0.15773743]
["bitfinex","ETHUSD",1726129802739,6.06618167,2370.9,2370.8,0.15773743]
["bitfinex","ETHUSD",1726129802948,7.09456684,2370.9,2370.8,0.15773743]
["bitfinex","ETHUSD",1726129803367,1.02838517,2370.9,2370.8,0.15773743]
["bitfinex","ETHUSD",1726129803746,4.21737,2371.2,2370.8,0.15773743]
["bitfinex","ETHUSD",1726129803935,3.0,2371.1,2370.9,2.3164]
["bitfinex","ETHUSD",1726129804475,3.0,2371.1,2370.8,0.15773743]
["bitfinex","ETHUSD",1726129805274,4.21704,2371.4,2370.9,6.5849]
["bitfinex","ETHUSD",1726129805442,4.21704,2371.4,2370.9,7.25916374]
["bitfinex","ETHUSD",1726129806780,6.06547167,2371.3,2370.8,0.15773743]
["bitfinex","ETHUSD",1726129807979,1.84838167,2370.9,2370.8,0.15773743]
["bitfinex","ETHUSD",1726129809252,4.21773,2371.0,2370.8,0.15773743]
["bitfinex","ETHUSD",1726129811980,3.0,2371.1,2370.8,2.42573743]
["bitfinex","ETHUSD",1726129812182,3.0,2371.1,2370.8,6.64370743]
["bitfinex","ETHUSD",1726129812503,10.9028089,2371.6,2371.0,4.2176]
["bitfinex","ETHUSD",1726129812664,6.06514167,2371.5,2371.0,4.2176]
["bitfinex","ETHUSD",1726129813018,6.06514167,2371.5,2370.9,4.2178]
["bitfinex","ETHUSD",1726129813809,3.0,2371.4,2370.9,4.2178]
["bitfinex","ETHUSD",1726129814376,0.0394389,2371.6,2371.0,2.2796]
["bitfinex","ETHUSD",1726129814596,0.0394389,2371.6,2371.1,0.23639551]
["bitfinex","ETHUSD",1726129814764,1.88782057,2371.6,2371.1,0.23639551]
["bitfinex","ETHUSD",1726129815505,1.88782057,2371.6,2371.2,0.15229503]
["bitfinex","ETHUSD",1726129816001,1.88782057,2371.6,2371.2,4.36950503]
["bitfinex","ETHUSD",1726129816002,4.88782057,2371.6,2371.2,4.36950503]
["bitfinex","ETHUSD",1726129816973,4.88782057,2371.6,2371.2,0.15229503]
["bitfinex","ETHUSD",1726129817177,1.84838167,2371.4,2371.2,0.15229503]
["bitfinex","ETHUSD",1726129820473,4.88782057,2371.6,2371.2,4.36944503]
["bitfinex","ETHUSD",1726129820712,1.88782057,2371.6,2371.2,4.36944503]
["bitfinex","ETHUSD",1726129821010,1.88782057,2371.6,2371.2,0.15229503]
["bitfinex","ETHUSD",1726129821314,1.84838167,2371.4,2371.2,0.15229503]
["bitfinex","ETHUSD",1726129822468,6.57219,2371.3,2371.2,0.15229503]
["bitfinex","ETHUSD",1726129822671,5.3551,2371.3,2370.8,4.21781]
["bitfinex","ETHUSD",1726129822872,5.3551,2371.3,2370.6,4.21822]
["bitfinex","ETHUSD",1726129822873,4.84838167,2371.2,2370.6,4.21819]
["bitfinex","ETHUSD",1726129823112,9.06569167,2371.2,2370.6,6.63399]
["bitfinex","ETHUSD",1726129823315,4.84838167,2371.2,2370.7,4.21801]
["bitfinex","ETHUSD",1726129823876,6.6584689,2371.6,2371.0,6.49672]
["bitfinex","ETHUSD",1726129824121,1.84838167,2371.5,2371.0,6.49672]
["bitfinex","ETHUSD",1726129824322,1.84838167,2371.3,2371.0,6.49672]
["bitfinex","ETHUSD",1726129824623,1.84838167,2371.3,2371.0,6.92032048]
["bitfinex","ETHUSD",1726129824982,1.84838167,2371.1,2370.8,2.28]
["bitfinex","ETHUSD",1726129826024,1.84838167,2371.1,2370.8,6.49798]
["bitfinex","ETHUSD",1726129826482,1.84838167,2371.1,2370.6,11.50794475]
["bitfinex","ETHUSD",1726129826816,1.84838167,2371.1,2370.8,4.21798]
["bitfinex","ETHUSD",1726129827324,3.0,2371.2,2370.8,4.21798]
["bitfinex","ETHUSD",1726129830621,8.78475217,2371.2,2370.6,10.83612]
["bitfinex","ETHUSD",1726129830808,1.84838167,2371.1,2370.9,0.1524853]
["bitfinex","ETHUSD",1726129831120,4.2177,2371.0,2370.6,2.3997]
["bitfinex","ETHUSD",1726129831320,6.06627167,2370.9,2370.4,2.4571]
["bitfinex","ETHUSD",1726129831721,3.0,2370.8,2370.4,2.4571]
["bitfinex","ETHUSD",1726129831921,3.0,2370.8,2370.2,4.21891]
["bitfinex","ETHUSD",1726129831922,3.0,2370.8,2370.2,6.71471]
["bitfinex","ETHUSD",1726129832329,1.84838167,2370.7,2370.3,4.21882]
["bitfinex","ETHUSD",1726129832495,1.84838167,2370.7,2370.2,6.71471]
["bitfinex","ETHUSD",1726129832496,8.54658167,2370.7,2370.2,6.71471]
["bitfinex","ETHUSD",1726129832700,12.76484167,2370.7,2370.2,2.4958]
["bitfinex","ETHUSD",1726129832929,10.20642355,2370.7,2370.2,2.4958]
["bitfinex","ETHUSD",1726129833348,3.0,2370.8,2370.3,4.21885]
["bitfinex","ETHUSD",1726129834846,3.0,2370.8,2370.5,2.4297]
["bitfinex","ETHUSD",1726129835150,4.21764,2371.0,2370.5,2.4297]
["bitfinex","ETHUSD",1726129835151,3.0,2370.9,2370.5,2.4297]
["bitfinex","ETHUSD",1726129835298,0.90660217,2370.8,2370.5,2.4297]
["bitfinex","ETHUSD",1726129835502,7.21785,2370.9,2370.5,2.4297]
["bitfinex","ETHUSD",1726129835702,7.21785,2370.9,2370.4,4.21869]
["bitfinex","ETHUSD",1726129836433,11.43577,2370.9,2370.3,2.2942]
["bitfinex","ETHUSD",1726129836617,2.296,2370.7,2370.3,2.2942]
["bitfinex","ETHUSD",1726129836974,9.51427,2370.7,2370.2,4.21888]
["bitfinex","ETHUSD",1726129837119,11.37232017,2370.7,2370.2,4.21888]
["bitfinex","ETHUSD",1726129839305,3.0,2370.7,2370.3,2.2942]
["bitfinex","ETHUSD",1726129839506,6.51366,2371.0,2370.4,4.21854]
["bitfinex","ETHUSD",1726129839735,3.0,2370.9,2370.5,4.21841]
["bitfinex","ETHUSD",1726129839945,2.296,2371.0,2370.5,4.21841]
["bitfinex","ETHUSD",1726129839946,5.296,2371.0,2370.5,4.21841]
["bitfinex","ETHUSD",1726129840546,9.51363,2371.0,2370.4,4.21854]
["bitfinex","ETHUSD",1726129840729,9.51363,2371.0,2370.4,8.43713]
["bitfinex","ETHUSD",1726129841344,4.21781,2370.9,2370.4,4.21868]
["bitfinex","ETHUSD",1726129841539,3.0,2370.8,2370.4,4.21868]
["bitfinex","ETHUSD",1726129841751,2.3417,2370.7,2370.2,4.21893]
["bitfinex","ETHUSD",1726129842051,2.3417,2370.7,2370.1,6.62469]
["bitfinex","ETHUSD",1726129842052,8.40835167,2370.7,2370.1,6.62469]
["bitfinex","ETHUSD",1726129842236,3.0,2370.6,2370.1,2.4055]
["bitfinex","ETHUSD",1726129842411,3.0,2370.6,2370.1,3.6451061]
["bitfinex","ETHUSD",1726129842612,6.51170817,2371.0,2370.4,4.21855]
["bitfinex","ETHUSD",1726129842613,10.83127,2371.0,2370.4,4.21855]
["bitfinex","ETHUSD",1726129842957,3.0,2370.9,2370.4,4.21855]
["bitfinex","ETHUSD",1726129843152,2.3958,2371.0,2370.5,6.59301]
["bitfinex","ETHUSD",1726129843153,3.0,2371.0,2370.5,6.59301]
["bitfinex","ETHUSD",1726129844111,7.21764,2371.0,2370.5,6.59301]
["bitfinex","ETHUSD",1726129845754,3.0,2371.0,2370.6,0.15321026]
["bitfinex","ETHUSD",1726129845957,8.78553617,2371.0,2370.6,0.15321026]
["bitfinex","ETHUSD",1726129847355,7.21763,2371.0,2370.6,0.15321026]
["bitfinex","ETHUSD",1726129848921,7.21763,2371.0,2370.4,4.21855]
["bitfinex","ETHUSD",1726129849123,7.21763,2371.0,2370.7,0.15308652]
["bitfinex","ETHUSD",1726129849329,7.21763,2371.0,2370.4,4.21855]
["bitfinex","ETHUSD",1726129849545,7.21763,2371.0,2370.8,0.1529628]
["bitfinex","ETHUSD",1726129849744,8.78554517,2371.0,2370.4,4.21855]
["bitfinex","ETHUSD",1726129849954,7.21763,2371.0,2370.9,0.15283908]
["bitfinex","ETHUSD",1726129850151,7.21763,2371.0,2370.5,4.21849]
["bitfinex","ETHUSD",1726129850357,7.21763,2371.0,2370.9,0.15283908]
["bitfinex","ETHUSD",1726129850525,7.21763,2371.0,2370.4,4.21855]
["bitfinex","ETHUSD",1726129850730,7.21763,2371.0,2370.9,0.15283908]
["bitfinex","ETHUSD",1726129850943,13.00332517,2371.0,2370.4,4.21855]
["bitfinex","ETHUSD",1726129851268,2.3248,2370.9,2370.5,0.15333401]
["bitfinex","ETHUSD",1726129851471,5.3248,2370.9,2370.5,0.15333401]
["bitfinex","ETHUSD",1726129851772,9.54269,2370.9,2370.5,0.15333401]
["bitfinex","ETHUSD",1726129852672,7.21789,2370.9,2370.5,0.15333401]
["bitfinex","ETHUSD",1726129855290,8.78137017,2370.9,2370.5,0.15333401]
["bitfinex","ETHUSD",1726129856557,7.21782,2370.9,2370.5,0.15333401]
["bitfinex","ETHUSD",1726129857968,3.0,2370.9,2370.5,0.15333401]
["bitfinex","ETHUSD",1726129858355,3.0,2371.1,2370.6,6.53724]
["bitfinex","ETHUSD",1726129858781,3.0,2371.1,2370.7,0.15305113]
["bitfinex","ETHUSD",1726129859089,7.21747,2371.1,2370.7,0.15305113]
["bitfinex","ETHUSD",1726129859291,3.0,2371.1,2370.7,5.04021024]
["bitfinex","ETHUSD",1726129859708,7.36,2371.3,2370.8,8.43583]
["bitfinex","ETHUSD",1726129859885,7.36,2371.3,2370.8,4.21788]
["bitfinex","ETHUSD",1726129860081,7.36,2371.3,2370.9,2.54519975]
["bitfinex","ETHUSD",1726129860287,6.65915,2371.4,2370.9,2.54519975]
["bitfinex","ETHUSD",1726129860583,6.6221889,2371.6,2371.0,4.30186167]
["bitfinex","ETHUSD",1726129860797,0.0394389,2371.6,2371.0,4.30186167]
["bitfinex","ETHUSD",1726129861108,0.0394389,2371.6,2371.2,4.21726]
["bitfinex","ETHUSD",1726129861486,0.0394389,2371.6,2371.3,0.15224996]
["bitfinex","ETHUSD",1726129861682,0.0394389,2371.6,2371.2,4.21726]
["bitfinex","ETHUSD",1726129861881,0.0394389,2371.6,2371.4,0.15212629]
["bitfinex","ETHUSD",1726129862209,0.0394389,2371.6,2371.3,0.15224996]
["bitfinex","ETHUSD",1726129862413,0.0394389,2371.6,2371.5,0.15200264]
["bitfinex","ETHUSD",1726129862615,6.14764863,2371.6,2371.4,0.15212629]
["bitfinex","ETHUSD",1726129862908,6.14764863,2371.6,2371.2,4.21726]
["bitfinex","ETHUSD",1726129863072,9.10454057,2371.6,2371.0,4.21751]
["bitfinex","ETHUSD",1726129863274,4.88782057,2371.6,2371.3,0.15224996]
["bitfinex","ETHUSD",1726129863490,9.10440057,2371.6,2371.0,4.2175]
["bitfinex","ETHUSD",1726129863682,9.10440057,2371.6,2370.9,6.61016]
["bitfinex","ETHUSD",1726129863683,4.21693,2371.4,2370.9,6.61016]
["bitfinex","ETHUSD",1726129864121,6.06531167,2371.4,2370.9,2.3924]
["bitfinex","ETHUSD",1726129864287,6.06531167,2371.4,2370.9,6.61016]
["bitfinex","ETHUSD",1726129864673,2.4633,2371.5,2370.9,6.61016]
["bitfinex","ETHUSD",1726129865019,3.0,2371.5,2371.0,4.21759]
["bitfinex","ETHUSD",1726129865824,7.21676,2371.5,2371.0,4.21759]
["bitfinex","ETHUSD",1726129867437,6.54633,2371.4,2370.9,2.3924]
["bitfinex","ETHUSD",1726129867586,8.39471167,2371.4,2370.8,8.43569]
["bitfinex","ETHUSD",1726129867918,3.0,2371.3,2370.8,4.21783]
["bitfinex","ETHUSD",1726129868996,3.0,2371.3,2370.9,4.21779]
["bitfinex","ETHUSD",1726129869636,3.0,2371.3,2370.8,4.21783]
["bitfinex","ETHUSD",1726129870497,3.0,2371.3,2370.8,4.93353591]
["bitfinex","ETHUSD",1726129871445,3.0,2371.3,2370.8,9.15142591]
["bitfinex","ETHUSD",1726129871659,3.0,2371.3,2370.8,4.93353591]
["bitfinex","ETHUSD",1726129871800,3.0,2371.3,2370.9,4.21779]
["bitfinex","ETHUSD",1726129872001,3.0,2371.3,2371.0,4.21761]
["bitfinex","ETHUSD",1726129872727,3.0,2371.3,2371.0,5.13272459]
["bitfinex","ETHUSD",1726129873052,3.0,2371.4,2371.0,5.13272459]
["bitfinex","ETHUSD",1726129873258,3.0,2371.4,2371.0,4.21761]
["bitfinex","ETHUSD",1726129873554,3.0,2371.4,2370.9,4.21773]
["bitfinex","ETHUSD",1726129875351,3.0,2371.4,2370.9,4.30207841]
["bitfinex","ETHUSD",1726129875755,3.0,2371.4,2371.0,4.36988478]
["bitfinex","ETHUSD",1726129876566,3.0,2371.4,2371.0,6.66721478]
["bitfinex","ETHUSD",1726129876852,3.0,2371.5,2371.1,4.21734]
["bitfinex","ETHUSD",1726129877022,3.0,2371.5,2371.1,4.30168054]
["bitfinex","ETHUSD",1726129877358,3.0,2371.5,2371.2,0.1520474]
["bitfinex","ETHUSD",1726129878465,3.0,2371.5,2371.0,6.51492]
["bitfinex","ETHUSD",1726129878670,5.62869973,2371.4,2371.1,0.15216322]
["bitfinex","ETHUSD",1726129878856,3.0,2371.3,2371.1,0.15216322]
["bitfinex","ETHUSD",1726129879164,3.0,2371.3,2370.9,4.21771]
["bitfinex","ETHUSD",1726129879699,3.0,2371.3,2371.0,0.15228691]
["bitfinex","ETHUSD",1726129879829,3.0,2371.3,2371.0,4.36989691]
["bitfinex","ETHUSD",1726129880039,3.0,2371.4,2371.0,4.36989691]
["bitfinex","ETHUSD",1726129880722,4.56000106,2371.4,2371.0,4.36989691]
["bitfinex","ETHUSD",1726129881571,8.77696106,2371.4,2371.0,0.15228691]
["bitfinex","ETHUSD",1726129881721,2.3668,2371.3,2371.0,0.15228691]
["bitfinex","ETHUSD",1726129881922,9.58393,2371.3,2370.8,4.21787]
["bitfinex","ETHUSD",1726129882439,11.30484527,2371.3,2370.9,0.15241455]
["bitfinex","ETHUSD",1726129883653,7.08771527,2371.3,2370.9,0.15241455]
["bitfinex","ETHUSD",1726129883852,3.0,2371.3,2371.0,4.21762]
["bitfinex","ETHUSD",1726129884063,4.84838167,2371.4,2371.1,0.15219466]
["bitfinex","ETHUSD",1726129884260,9.06530167,2371.4,2371.1,0.15219466]
["bitfinex","ETHUSD",1726129884423,9.06530167,2371.4,2370.9,2.3151]
["bitfinex","ETHUSD",1726129884622,9.06530167,2371.4,2371.0,0.15231442]
["bitfinex","ETHUSD",1726129884860,4.84838167,2371.4,2371.0,4.36987442]
["bitfinex","ETHUSD",1726129885570,3.0,2371.4,2371.0,4.36987442]
["bitfinex","ETHUSD",1726129887834,10.21254773,2371.4,2371.0,0.15231442]
["bitfinex","ETHUSD",1726129889240,5.99552773,2371.4,2371.0,0.15231442]
["bitfinex","ETHUSD",1726129889653,10.21244773,2371.4,2371.0,0.15231442]
["bitfinex","ETHUSD",1726129889897,10.21244773,2371.4,2371.0,2.64951442]
["bitfinex","ETHUSD",1726129890073,5.99552773,2371.4,2371.0,2.64951442]
["bitfinex","ETHUSD",1726129890516,3.0,2371.4,2371.0,2.64951442]
["bitfinex","ETHUSD",1726129892464,4.84838167,2371.4,2371.0,0.15231442]
["bitfinex","ETHUSD",1726129892670,7.16368167,2371.4,2371.0,0.15231442]
["bitfinex","ETHUSD",1726129892976,11.38065167,2371.4,2371.0,0.15231442]
["bitfinex","ETHUSD",1726129893367,4.21715,2371.3,2371.0,0.15231442]
["bitfinex","ETHUSD",1726129893603,5.77693017,2371.3,2371.0,0.15231442]
["bitfinex","ETHUSD",1726129893806,5.77693017,2371.3,2370.8,2.2796]
["bitfinex","ETHUSD",1726129894269,5.77693017,2371.3,2370.9,0.15243028]
["bitfinex","ETHUSD",1726129895171,7.62531184,2371.3,2370.9,0.15243028]
["bitfinex","ETHUSD",1726129895808,3.40816184,2371.3,2370.9,0.15243028]
["bitfinex","ETHUSD",1726129896906,7.62527184,2371.3,2370.9,0.15243028]
["bitfinex","ETHUSD",1726129897347,7.62527184,2371.3,2370.7,4.21804]
["bitfinex","ETHUSD",1726129897348,5.93316418,2371.2,2370.7,4.21804]
["bitfinex","ETHUSD",1726129897614,4.28448167,2371.1,2371.0,0.15230657]
["bitfinex","ETHUSD",1726129897777,4.28448167,2371.1,2370.6,6.478]
["bitfinex","ETHUSD",1726129897978,4.28448167,2371.1,2371.0,0.15230657]
["bitfinex","ETHUSD",1726129898178,4.28448167,2371.1,2370.6,6.478]
["bitfinex","ETHUSD",1726129898179,5.30624626,2371.1,2370.6,6.478]
["bitfinex","ETHUSD",1726129898723,5.30624626,2371.1,2370.7,0.15267772]
["bitfinex","ETHUSD",1726129899130,4.21763,2371.0,2370.7,0.15267772]
["bitfinex","ETHUSD",1726129899423,8.43535,2371.0,2370.7,0.15267772]
["bitfinex","ETHUSD",1726129899625,4.21781,2370.9,2370.4,6.61705]
["bitfinex","ETHUSD",1726129899922,4.21763,2371.0,2370.4,6.61705]
["bitfinex","ETHUSD",1726129900129,4.21763,2371.0,2370.5,4.37147629]
["bitfinex","ETHUSD",1726129900688,4.28448167,2371.1,2370.5,4.37147629]
["bitfinex","ETHUSD",1726129900889,3.0,2371.0,2370.6,7.25107728]
["bitfinex","ETHUSD",1726129901090,8.53488167,2371.3,2370.6,7.25107728]
["bitfinex","ETHUSD",1726129901091,3.0,2371.2,2370.6,7.25107728]
["bitfinex","ETHUSD",1726129901286,3.0,2371.2,2370.7,0.15284279]
["bitfinex","ETHUSD",1726129901490,3.0,2371.2,2371.0,2.3998]
["bitfinex","ETHUSD",1726129901801,3.0,2371.3,2371.0,6.61736]
["bitfinex","ETHUSD",1726129902113,7.21686,2371.5,2371.1,0.15234795]
["bitfinex","ETHUSD",1726129902526,3.0,2371.5,2371.1,0.15234795]
["bitfinex","ETHUSD",1726129902839,3.0,2371.5,2371.1,4.36978795]
["bitfinex","ETHUSD",1726129904301,3.0,2371.5,2371.1,0.15234795]
["bitfinex","ETHUSD",1726129904502,11.65916906,2371.5,2371.1,0.15234795]
["bitfinex","ETHUSD",1726129904708,7.44240906,2371.5,2371.1,4.36978795]
["bitfinex","ETHUSD",1726129904910,3.0,2371.5,2371.1,4.36978795]
["bitfinex","ETHUSD",1726129906630,6.10438057,2371.6,2371.1,4.45412942]
["bitfinex","ETHUSD",1726129906631,0.0394389,2371.6,2371.1,4.45412942]
["bitfinex","ETHUSD",1726129906933,0.0394389,2371.6,2371.2,6.47556]
["bitfinex","ETHUSD",1726129907095,0.0394389,2371.6,2371.2,10.69282]
["bitfinex","ETHUSD",1726129907294,0.0294389,2371.6,2371.3,0.15198269]
["bitfinex","ETHUSD",1726129907921,0.0294389,2371.6,2371.2,10.69262]
["bitfinex","ETHUSD",1726129908139,0.0294389,2371.6,2371.4,0.15185902]
["bitfinex","ETHUSD",1726129908340,0.0294389,2371.6,2371.3,0.15198269]
["bitfinex","ETHUSD",1726129908632,0.0294389,2371.6,2371.5,0.15173537]
["bitfinex","ETHUSD",1726129908933,1.87782057,2371.6,2371.5,0.15173537]
["bitfinex","ETHUSD",1726129909430,1.87782057,2371.6,2371.1,4.2174]
["bitfinex","ETHUSD",1726129909618,1.87782057,2371.6,2371.5,0.15173537]
["bitfinex","ETHUSD",1726129909833,1.87782057,2371.6,2371.1,4.2174]
["bitfinex","ETHUSD",1726129910006,1.87782057,2371.6,2371.5,0.15173537]
["bitfinex","ETHUSD",1726129910200,1.87782057,2371.6,2371.1,4.2174]
["bitfinex","ETHUSD",1726129910401,1.87782057,2371.6,2371.5,0.15164107]
["bitfinex","ETHUSD",1726129910653,3.43697463,2371.6,2371.5,0.15164107]
["bitfinex","ETHUSD",1726129910811,10.65362463,2371.6,2371.0,6.47582]
["bitfinex","ETHUSD",1726129911018,10.65362463,2371.6,2371.5,0.15164107]
["bitfinex","ETHUSD",1726129911199,10.65362463,2371.6,2371.0,6.47582]
["bitfinex","ETHUSD",1726129911401,10.65362463,2371.6,2370.8,5.18287882]
["bitfinex","ETHUSD",1726129911402,1.84838167,2371.4,2370.8,6.52947]
["bitfinex","ETHUSD",1726129911626,6.06541167,2371.4,2371.1,0.14700985]
["bitfinex","ETHUSD",1726129911943,3.0,2371.3,2370.8,6.52947]
["bitfinex","ETHUSD",1726129912150,3.0,2371.3,2371.2,0.14688617]
["bitfinex","ETHUSD",1726129912463,2.2755,2371.1,2370.6,4.21823]
["bitfinex","ETHUSD",1726129912597,2.2755,2371.1,2370.5,3.19226654]
["bitfinex","ETHUSD",1726129912598,1.84838167,2371.0,2370.5,2.3116]
["bitfinex","ETHUSD",1726129912797,4.84838167,2371.0,2370.5,2.3116]
["bitfinex","ETHUSD",1726129913050,9.06601167,2371.0,2370.5,2.3116]
["bitfinex","ETHUSD",1726129913851,9.06601167,2371.0,2370.4,4.21857]
["bitfinex","ETHUSD",1726129914001,9.06601167,2371.0,2370.4,6.53267]
["bitfinex","ETHUSD",1726129914194,9.06601167,2371.0,2370.4,11.91449065]
["bitfinex","ETHUSD",1726129914399,9.06601167,2371.0,2370.4,7.69590065]
["bitfinex","ETHUSD",1726129916040,4.84838167,2371.0,2370.4,7.69590065]
["bitfinex","ETHUSD",1726129916826,4.84838167,2371.0,2370.5,4.21847]
["bitfinex","ETHUSD",1726129917158,3.0,2371.0,2370.5,4.21847]
["bitfinex","ETHUSD",1726129917461,3.0,2371.0,2370.6,4.21832]
["bitfinex","ETHUSD",1726129917663,3.0,2371.0,2370.6,8.43653]
["bitfinex","ETHUSD",1726129917846,2.2755,2371.1,2370.6,4.21821]
["bitfinex","ETHUSD",1726129917847,9.49295,2371.1,2370.6,4.21821]
["bitfinex","ETHUSD",1726129918216,4.21763,2371.0,2370.4,10.75128]
["bitfinex","ETHUSD",1726129918431,6.06601167,2371.0,2370.4,6.53269]
["bitfinex","ETHUSD",1726129918944,2.2967,2370.8,2370.4,4.21859]
["bitfinex","ETHUSD",1726129919156,2.2967,2370.8,2370.2,11.73024654]
["bitfinex","ETHUSD",1726129919479,2.2967,2370.8,2370.2,2.4117]
["bitfinex","ETHUSD",1726129919480,4.21819,2370.7,2370.2,2.4117]
["bitfinex","ETHUSD",1726129919615,0.83632717,2370.6,2370.2,4.21894]
["bitfinex","ETHUSD",1726129919972,2.2967,2370.8,2370.3,2.341]
["bitfinex","ETHUSD",1726129920333,6.51474,2370.8,2370.2,4.21894]
["bitfinex","ETHUSD",1726129920657,7.21792,2370.9,2370.4,4.21852]
["bitfinex","ETHUSD",1726129920658,3.0,2370.7,2370.4,4.21852]
["bitfinex","ETHUSD",1726129920858,3.0,2370.9,2370.4,4.21852]
["bitfinex","ETHUSD",1726129921059,3.0,2370.9,2370.5,0.1480297]
["bitfinex","ETHUSD",1726129922085,2.3946,2370.7,2370.5,0.1480297]
["bitfinex","ETHUSD",1726129922215,3.0,2370.7,2370.5,0.1480297]
["bitfinex","ETHUSD",1726129922413,11.16418874,2370.9,2370.2,4.21894]
["bitfinex","ETHUSD",1726129922668,4.21816,2370.7,2370.2,4.21894]
["bitfinex","ETHUSD",1726129923169,4.21816,2370.7,2370.3,0.14860169]
["bitfinex","ETHUSD",1726129923466,5.28352246,2370.7,2370.3,0.14860169]
["bitfinex","ETHUSD",1726129923722,8.22611821,2370.4,2370.3,0.14860169]
["bitfinex","ETHUSD",1726129923878,10.49611821,2370.4,2370.3,0.14860169]
["bitfinex","ETHUSD",1726129924089,10.49611821,2370.4,2369.8,4.21959]
["bitfinex","ETHUSD",1726129924090,5.27,2370.4,2369.8,4.21959]
["bitfinex","ETHUSD",1726129924389,7.00742821,2370.6,2369.8,4.21959]
["bitfinex","ETHUSD",1726129924390,7.00742821,2370.6,2370.0,4.21937]
["bitfinex","ETHUSD",1726129924548,3.0,2370.6,2370.0,5.31565448]
["bitfinex","ETHUSD",1726129924881,7.21836,2370.6,2370.1,0.14885708]
["bitfinex","ETHUSD",1726129925185,4.21858,2370.5,2370.1,0.14885708]
["bitfinex","ETHUSD",1726129925347,3.0,2370.4,2370.1,0.14885708]
["bitfinex","ETHUSD",1726129925552,3.0,2370.4,2369.9,2.2904]
["bitfinex","ETHUSD",1726129925757,3.0,2370.4,2370.2,0.14873329]
["bitfinex","ETHUSD",1726129926088,3.0,2370.4,2369.9,2.2904]
["bitfinex","ETHUSD",1726129926226,3.0,2370.4,2370.0,0.14898088]
["bitfinex","ETHUSD",1726129927185,3.0,2370.4,2370.0,4.36834088]
["bitfinex","ETHUSD",1726129927332,3.0,2370.6,2370.0,4.36834088]
["bitfinex","ETHUSD",1726129927689,7.21834,2370.6,2370.0,4.36834088]
["bitfinex","ETHUSD",1726129928231,4.21853,2370.5,2370.0,0.14898088]
["bitfinex","ETHUSD",1726129928431,3.0,2370.4,2370.0,0.14898088]
["bitfinex","ETHUSD",1726129928680,7.21875,2370.4,2370.0,0.14898088]
["bitfinex","ETHUSD",1726129928840,6.6706,2370.3,2370.0,0.14898088]
["bitfinex","ETHUSD",1726129929045,6.6706,2370.3,2369.6,12.42434412]
["bitfinex","ETHUSD",1726129929363,4.21928,2370.1,2369.7,0.14935233]
["bitfinex","ETHUSD",1726129930378,9.28846881,2370.1,2369.7,0.14935233]
["bitfinex","ETHUSD",1726129930585,2.4385,2370.0,2369.7,0.14935233]
["bitfinex","ETHUSD",1726129930752,6.65792,2370.0,2369.5,0.01]
["bitfinex","ETHUSD",1726129931249,6.65792,2370.0,2369.6,0.1497891]
["bitfinex","ETHUSD",1726129931631,2.4385,2370.0,2369.6,0.1497891]
["bitfinex","ETHUSD",1726129932139,5.06911881,2370.1,2369.6,0.1497891]
["bitfinex","ETHUSD",1726129933478,4.21928,2370.1,2369.6,4.3698991]
["bitfinex","ETHUSD",1726129934736,4.21928,2370.1,2369.6,0.1497891]
["bitfinex","ETHUSD",1726129934934,8.43866,2370.1,2369.6,0.1497891]
["bitfinex","ETHUSD",1726129935145,4.21944,2370.0,2369.6,0.1497891]
["bitfinex","ETHUSD",1726129935345,2.4424,2370.0,2369.6,0.1497891]
["bitfinex","ETHUSD",1726129935588,3.80931082,2370.0,2369.6,0.1497891]
["bitfinex","ETHUSD",1726129936750,3.0,2370.2,2369.7,2.4837]
["bitfinex","ETHUSD",1726129937109,3.0,2370.2,2369.8,4.91952912]
["bitfinex","ETHUSD",1726129937328,7.36,2370.6,2370.0,4.21925]
["bitfinex","ETHUSD",1726129937603,7.36,2370.6,2370.1,4.21922]
["bitfinex","ETHUSD",1726129937752,10.75619,2370.7,2370.1,4.36876161]
["bitfinex","ETHUSD",1726129937954,6.53787,2370.7,2370.1,4.36876161]
["bitfinex","ETHUSD",1726129938385,10.75617,2370.7,2370.1,4.36876161]
["bitfinex","ETHUSD",1726129938590,6.53787,2370.7,2370.1,4.36876161]
["bitfinex","ETHUSD",1726129938805,7.21838,2370.6,2370.1,0.14954161]
["bitfinex","ETHUSD",1726129939011,3.0,2370.6,2370.1,0.14954161]
["bitfinex","ETHUSD",1726129939362,3.0,2370.6,2370.1,4.36863161]
["bitfinex","ETHUSD",1726129939563,3.0,2370.6,2370.2,4.2189]
["bitfinex","ETHUSD",1726129939863,9.649,2371.0,2370.4,4.21858]
["bitfinex","ETHUSD",1726129940064,17.87416821,2371.0,2370.5,0.14893696]
["bitfinex","ETHUSD",1726129941378,3.0,2370.9,2370.5,0.14893696]
["bitfinex","ETHUSD",1726129942093,7.21784,2370.9,2370.5,0.14893696]
["bitfinex","ETHUSD",1726129942297,13.71606082,2370.9,2370.3,2.4729]
["bitfinex","ETHUSD",1726129942684,6.49987,2370.7,2370.4,0.14897075]
["bitfinex","ETHUSD",1726129942954,6.49987,2370.7,2370.0,4.21926]
["bitfinex","ETHUSD",1726129943108,6.49987,2370.7,2370.5,0.14884699]
["bitfinex","ETHUSD",1726129943303,1.05072982,2370.6,2370.0,8.43856]
["bitfinex","ETHUSD",1726129943651,4.21855,2370.5,2370.1,0.14934208]
["bitfinex","ETHUSD",1726129944358,4.21875,2370.4,2370.1,0.14934208]
["bitfinex","ETHUSD",1726129944650,4.21855,2370.5,2369.9,6.70006]
["bitfinex","ETHUSD",1726129944861,4.21855,2370.5,2370.2,0.14905791]
["bitfinex","ETHUSD",1726129945005,4.21855,2370.5,2369.9,6.70006]
["bitfinex","ETHUSD",1726129945212,4.21855,2370.5,2370.3,0.14893413]
["bitfinex","ETHUSD",1726129945404,0.82259782,2370.4,2369.9,6.70006]
["bitfinex","ETHUSD",1726129945605,4.21855,2370.5,2370.4,0.14881036]
["bitfinex","ETHUSD",1726129945807,7.21855,2370.5,2369.9,6.70006]
["bitfinex","ETHUSD",1726129946329,7.21855,2370.5,2370.0,0.14930549]
["bitfinex","ETHUSD",1726129946529,7.21855,2370.5,2370.0,4.36870549]
["bitfinex","ETHUSD",1726129948161,7.21855,2370.5,2370.0,0.14930549]
["bitfinex","ETHUSD",1726129948460,3.0,2370.5,2370.0,4.36866549]
["bitfinex","ETHUSD",1726129948953,3.0,2370.5,2370.1,4.21914]
["bitfinex","ETHUSD",1726129949156,3.0,2370.5,2370.1,4.36832952]
["bitfinex","ETHUSD",1726129949358,3.0,2370.6,2370.1,0.14918952]
["bitfinex","ETHUSD",1726129949560,7.00742821,2370.6,2370.1,0.14918952]
["bitfinex","ETHUSD",1726129950317,4.2187,2370.4,2370.1,0.14918952]
["bitfinex","ETHUSD",1726129950672,0.42187,2370.3,2369.8,4.21964]
["bitfinex","ETHUSD",1726129950813,4.2187,2370.4,2370.2,0.14905791]
["bitfinex","ETHUSD",1726129951013,4.2187,2370.4,2369.8,4.21964]
["bitfinex","ETHUSD",1726129951210,4.2187,2370.4,2370.3,0.14893413]
["bitfinex","ETHUSD",1726129951547,7.2187,2370.4,2369.8,4.21964]
["bitfinex","ETHUSD",1726129951867,4.2187,2370.4,2369.8,4.21964]
["bitfinex","ETHUSD",1726129952014,5.76317682,2370.4,2369.9,0.1494293]
["bitfinex","ETHUSD",1726129952214,4.21888,2370.3,2369.9,0.1494293]
["bitfinex","ETHUSD",1726129952411,6.70908,2370.3,2369.9,0.1494293]
["bitfinex","ETHUSD",1726129952610,10.92811,2370.3,2369.9,0.1494293]
["bitfinex","ETHUSD",1726129952844,10.92811,2370.3,2369.7,4.21989]
["bitfinex","ETHUSD",1726129953014,10.92811,2370.3,2369.6,6.49089]
["bitfinex","ETHUSD",1726129953015,4.21909,2370.2,2370.0,0.14932114]
["bitfinex","ETHUSD",1726129953235,4.21923,2370.1,2369.6,6.49089]
["bitfinex","ETHUSD",1726129953445,4.21923,2370.1,2369.6,4.21999]
["bitfinex","ETHUSD",1726129955048,4.21923,2370.1,2369.4,6.50628]
["bitfinex","ETHUSD",1726129955348,4.21923,2370.1,2369.4,6.50622]
["bitfinex","ETHUSD",1726129955349,6.70943,2370.1,2369.4,6.50622]
["bitfinex","ETHUSD",1726129955651,7.68983905,2370.1,2369.4,6.50622]
["bitfinex","ETHUSD",1726129957097,4.21959,2369.9,2369.4,4.22032]
["bitfinex","ETHUSD",1726129957448,4.21959,2369.9,2369.3,4.2206]
["bitfinex","ETHUSD",1726129958363,4.21959,2369.9,2369.4,4.22047]
["bitfinex","ETHUSD",1726129959199,7.68988905,2370.1,2369.4,4.22034]
["bitfinex","ETHUSD",1726129959495,4.21949,2370.0,2369.4,4.22034]
["bitfinex","ETHUSD",1726129960484,4.21928,2370.1,2369.6,2.2859]
["bitfinex","ETHUSD",1726129960699,5.3142,2370.0,2369.4,4.22034]
["bitfinex","ETHUSD",1726129960905,9.53365,2370.0,2369.4,4.22034]
["bitfinex","ETHUSD",1726129961193,3.0,2370.0,2369.7,4.21993]
["bitfinex","ETHUSD",1726129961411,15.79728,2370.5,2369.8,3.157143]
["bitfinex","ETHUSD",1726129961412,11.5786,2370.5,2369.8,3.157143]
["bitfinex","ETHUSD",1726129961619,4.21871,2370.4,2369.9,4.21956]
["bitfinex","ETHUSD",1726129961915,3.0,2370.3,2369.8,3.157143]
["bitfinex","ETHUSD",1726129962074,7.21889,2370.3,2369.8,2.4865]
["bitfinex","ETHUSD",1726129962272,7.21889,2370.3,2369.7,4.21978]
["bitfinex","ETHUSD",1726129962273,4.21905,2370.2,2369.7,4.21978]
["bitfinex","ETHUSD",1726129962613,3.0,2370.1,2369.7,4.21994]
["bitfinex","ETHUSD",1726129962831,9.48349,2370.3,2369.7,4.21994]
["bitfinex","ETHUSD",1726129962985,15.78762182,2370.3,2369.7,4.21994]
["bitfinex","ETHUSD",1726129964224,11.56858182,2370.3,2369.7,4.21994]
["bitfinex","ETHUSD",1726129965302,4.21934,2370.1,2369.6,2.4493]
["bitfinex","ETHUSD",1726129965509,4.21941,2370.0,2369.6,2.4493]
["bitfinex","ETHUSD",1726129965796,4.21941,2370.0,2369.7,0.14987253]
["bitfinex","ETHUSD",1726129966012,4.21941,2370.0,2369.5,4.23018]
["bitfinex","ETHUSD",1726129966413,0.421941,2369.9,2369.6,0.14999637]
["bitfinex","ETHUSD",1726129966629,10.64662821,2369.9,2369.6,0.14999637]
["bitfinex","ETHUSD",1726129966840,4.00742821,2369.7,2369.6,0.14999637]
["bitfinex","ETHUSD",1726129966999,8.22736821,2369.7,2369.6,0.14999637]
["bitfinex","ETHUSD",1726129967200,11.22736821,2369.7,2369.6,0.14999637]
["bitfinex","ETHUSD",1726129967405,13.31403203,2369.7,2369.6,0.14999637]
["bitfinex","ETHUSD",1726129970144,17.53397203,2369.7,2369.6,0.14999637]
["bitfinex","ETHUSD",1726129971453,17.53397203,2369.7,2369.5,0.01]
["bitfinex","ETHUSD",1726129971454,8.44024,2369.6,2369.5,0.01]
["bitfinex","ETHUSD",1726129971596,11.44024,2369.6,2369.5,0.01]
["bitfinex","ETHUSD",1726129971796,13.52646355,2369.6,2369.5,0.01]
["bitfinex","ETHUSD",1726129972031,13.52646355,2369.6,2369.5,0.16060158]
["bitfinex","ETHUSD",1726129972226,13.52646355,2369.6,2369.5,0.01]
["bitfinex","ETHUSD",1726129972426,13.52646355,2369.6,2369.5,0.16060158]
["bitfinex","ETHUSD",1726129972672,13.52646355,2369.6,2369.5,0.01]
["bitfinex","ETHUSD",1726129973350,13.52646355,2369.6,2369.5,0.16060158]
["bitfinex","ETHUSD",1726129973646,13.52646355,2369.6,2369.5,0.01]
["bitfinex","ETHUSD",1726129973845,13.52646355,2369.6,2369.5,0.16060158]
["bitfinex","ETHUSD",1726129974053,13.52646355,2369.6,2369.5,0.01]
["bitfinex","ETHUSD",1726129974526,13.52646355,2369.6,2369.5,0.16060158]
["bitfinex","ETHUSD",1726129976449,11.44024,2369.6,2369.5,0.16060158]
["bitfinex","ETHUSD",1726129981264,7.22012,2369.6,2369.5,0.16060158]
["bitfinex","ETHUSD",1726129983364,3.0,2369.6,2369.5,0.16060158]
["bitfinex","ETHUSD",1726129983567,4.21926,2370.1,2369.5,2.54920158]
["bitfinex","ETHUSD",1726129983773,8.22640821,2370.3,2369.6,0.08440259]
["bitfinex","ETHUSD",1726129983926,4.21918,2370.2,2369.6,4.61885237]
["bitfinex","ETHUSD",1726129984125,8.22640821,2370.3,2369.6,4.61885237]
["bitfinex","ETHUSD",1726129984126,4.21934,2370.1,2369.6,0.39885237]
["bitfinex","ETHUSD",1726129985259,3.0,2370.0,2369.6,0.39885237]
["bitfinex","ETHUSD",1726129986069,3.0,2370.0,2369.7,2.4036]
["bitfinex","ETHUSD",1726129986310,3.0,2370.2,2369.7,2.4036]
["bitfinex","ETHUSD",1726129986564,3.0,2370.2,2369.8,1.27455868]
["bitfinex","ETHUSD",1726129986768,7.21908,2370.2,2369.8,1.27455868]
["bitfinex","ETHUSD",1726129986928,7.21908,2370.2,2369.8,0.15030444]
["bitfinex","ETHUSD",1726129990553,3.0,2370.2,2369.8,0.15030444]
["bitfinex","ETHUSD",1726129990976,7.21916,2370.2,2369.8,0.15030444]
["bitfinex","ETHUSD",1726129992843,4.21925,2370.1,2369.8,0.15030444]
["bitfinex","ETHUSD",1726129993043,3.0,2370.0,2369.8,0.15030444]
["bitfinex","ETHUSD",1726129993389,7.2194,2370.0,2369.8,0.15030444]
["bitfinex","ETHUSD",1726129993681,3.0,2370.0,2369.8,0.15030444]
["bitfinex","ETHUSD",1726129994851,7.21943,2370.0,2369.8,0.15030444]
["bitfinex","ETHUSD",1726129995058,3.0,2370.0,2369.8,0.15030444]
["bitfinex","ETHUSD",1726129996882,3.0,2370.0,2369.8,0.40569488]
["bitfinex","ETHUSD",1726129997094,3.0,2370.1,2369.8,0.15030444]
["bitfinex","ETHUSD",1726129997958,7.21933,2370.1,2369.8,0.15030444]
["bitfinex","ETHUSD",1726130001204,15.44609821,2370.1,2369.8,0.15030444]
["bitfinex","ETHUSD",1726130001497,17.86789821,2370.1,2369.8,0.15030444]
["bitfinex","ETHUSD",1726130001854,17.86789821,2370.1,2369.5,6.62837]
["bitfinex","ETHUSD",1726130002069,11.22675821,2370.1,2369.9,0.14985183]
["bitfinex","ETHUSD",1726130002300,11.22675821,2370.1,2369.6,4.22011]
["bitfinex","ETHUSD",1726130002506,11.22675821,2370.1,2370.0,0.14972802]
["bitfinex","ETHUSD",1726130002802,11.22675821,2370.1,2369.6,4.22011]
["bitfinex","ETHUSD",1726130002803,4.21945,2370.0,2369.5,2.4081]
["bitfinex","ETHUSD",1726130003453,15.44615821,2370.1,2369.5,6.62839]
["bitfinex","ETHUSD",1726130003653,4.21943,2370.0,2369.5,6.62839]
["bitfinex","ETHUSD",1726130004395,11.22675821,2370.1,2369.6,4.22009]
["bitfinex","ETHUSD",1726130004855,15.44612821,2370.1,2369.6,4.22009]
["bitfinex","ETHUSD",1726130005056,11.22675821,2370.1,2369.6,4.22009]
["bitfinex","ETHUSD",1726130006071,1.85105269,2370.0,2369.6,4.22009]
["bitfinex","ETHUSD",1726130007718,6.07046269,2370.0,2369.5,2.4081]
["bitfinex","ETHUSD",1726130008204,6.07046269,2370.0,2369.5,6.62836]
["bitfinex","ETHUSD",1726130009066,1.85105269,2370.0,2369.5,3.492967]
["bitfinex","ETHUSD",1726130009407,1.85105269,2370.0,2369.6,4.22011]
["bitfinex","ETHUSD",1726130010733,1.85105269,2370.0,2369.7,0.15011122]
["bitfinex","ETHUSD",1726130011821,6.07062269,2370.0,2369.7,0.15011122]
["bitfinex","ETHUSD",1726130012441,6.07062269,2370.0,2369.8,0.14998739]
["bitfinex","ETHUSD",1726130012611,7.39961696,2370.0,2369.5,2.4081]
["bitfinex","ETHUSD",1726130012816,6.07062269,2370.0,2369.9,0.14986357]
["bitfinex","ETHUSD",1726130013131,9.07062269,2370.0,2369.5,2.4081]
["bitfinex","ETHUSD",1726130013332,6.07062269,2370.0,2369.9,0.14985967]
["bitfinex","ETHUSD",1726130013535,10.39961696,2370.0,2369.5,2.4081]
["bitfinex","ETHUSD",1726130013736,6.07062269,2370.0,2369.9,0.14985967]
["bitfinex","ETHUSD",1726130013923,9.07062269,2370.0,2369.9,0.14985967]
["bitfinex","ETHUSD",1726130014441,9.07062269,2370.0,2369.5,2.4081]
["bitfinex","ETHUSD",1726130014757,3.0,2370.0,2369.9,0.14985967]
["bitfinex","ETHUSD",1726130015845,4.85105269,2370.0,2369.9,0.14985967]
["bitfinex","ETHUSD",1726130016052,5.75808996,2370.0,2369.9,0.14985967]
["bitfinex","ETHUSD",1726130016348,3.90703727,2370.0,2369.9,0.14985967]
["bitfinex","ETHUSD",1726130016509,3.0,2370.0,2369.9,0.14985967]
["bitfinex","ETHUSD",1726130016902,3.0,2370.0,2369.6,2.459]
["bitfinex","ETHUSD",1726130017335,3.0,2370.0,2369.7,0.15010732]
["bitfinex","ETHUSD",1726130019669,7.21941,2370.0,2369.7,0.15010732]
["bitfinex","ETHUSD",1726130020482,3.0,2370.0,2369.7,0.15010732]
["bitfinex","ETHUSD",1726130020679,5.75808996,2370.0,2369.7,0.15010732]
["bitfinex","ETHUSD",1726130020880,3.0,2370.0,2369.7,2.56000732]
["bitfinex","ETHUSD",1726130021082,3.0,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1726130021286,13.89213,2370.5,2369.9,2.4099]
["bitfinex","ETHUSD",1726130021441,4.21861,2370.5,2369.9,2.55975967]
["bitfinex","ETHUSD",1726130021641,8.43725,2370.5,2369.9,6.62938]
["bitfinex","ETHUSD",1726130021979,5.293685,2370.5,2370.0,0.14973586]
["bitfinex","ETHUSD",1726130022187,1.85105269,2370.4,2370.0,0.14973586]
["bitfinex","ETHUSD",1726130022541,4.21889,2370.3,2370.0,0.14973586]
["bitfinex","ETHUSD",1726130022847,2.2682,2370.4,2369.9,4.21958]
["bitfinex","ETHUSD",1726130023049,3.0,2370.4,2370.1,0.14961206]
["bitfinex","ETHUSD",1726130023366,7.21869,2370.4,2370.2,0.14940217]
["bitfinex","ETHUSD",1726130023567,7.21869,2370.4,2370.0,2.4261]
["bitfinex","ETHUSD",1726130023780,1.85105269,2370.3,2370.1,0.14952596]
["bitfinex","ETHUSD",1726130024094,4.85105269,2370.3,2369.9,4.21949]
["bitfinex","ETHUSD",1726130024236,4.85105269,2370.3,2370.2,0.14940217]
["bitfinex","ETHUSD",1726130024437,3.0,2370.3,2369.9,4.21948]
["bitfinex","ETHUSD",1726130024740,3.0,2370.4,2370.1,6.5913]
["bitfinex","ETHUSD",1726130024937,4.85105269,2370.5,2370.2,0.14940217]
["bitfinex","ETHUSD",1726130025585,9.06957269,2370.5,2370.2,0.14940217]
["bitfinex","ETHUSD",1726130025875,9.06957269,2370.5,2369.9,6.57008]
["bitfinex","ETHUSD",1726130025876,1.85105269,2370.3,2369.9,6.57008]
["bitfinex","ETHUSD",1726130026580,4.85105269,2370.3,2369.9,6.57008]
["bitfinex","ETHUSD",1726130026955,4.85105269,2370.3,2369.9,7.649072]
["bitfinex","ETHUSD",1726130027158,1.85105269,2370.3,2369.9,7.649072]
["bitfinex","ETHUSD",1726130028881,6.06995269,2370.3,2369.9,2.3506]
["bitfinex","ETHUSD",1726130029680,1.85105269,2370.3,2369.9,6.57015]
["bitfinex","ETHUSD",1726130031392,1.85105269,2370.3,2369.9,6.57009]
["bitfinex","ETHUSD",1726130032512,1.85105269,2370.3,2369.7,4.21986]
["bitfinex","ETHUSD",1726130032513,1.85105269,2370.3,2369.8,4.21975]
["bitfinex","ETHUSD",1726130033986,6.06995269,2370.3,2369.8,4.21975]
["bitfinex","ETHUSD",1726130040456,6.06995269,2370.3,2369.8,5.289571]
["bitfinex","ETHUSD",1726130040655,1.85105269,2370.3,2369.9,4.36903749]
["bitfinex","ETHUSD",1726130043460,2.4419,2370.2,2369.9,0.14959749]
["bitfinex","ETHUSD",1726130043829,6.66095,2370.2,2369.7,4.21984]
["bitfinex","ETHUSD",1726130044034,6.66095,2370.2,2369.8,0.14972131]
["bitfinex","ETHUSD",1726130045734,1.85105269,2370.3,2369.9,2.3402]
["bitfinex","ETHUSD",1726130045930,1.85105269,2370.3,2370.0,0.14948933]
["bitfinex","ETHUSD",1726130046850,6.06998269,2370.3,2370.0,0.14948933]
["bitfinex","ETHUSD",1726130047458,1.85105269,2370.3,2370.0,0.14948933]
["bitfinex","ETHUSD",1726130047841,2.435,2370.2,2369.7,2.3094]
["bitfinex","ETHUSD",1726130048058,2.435,2370.2,2369.8,0.14973696]
["bitfinex","ETHUSD",1726130048263,1.85105269,2370.3,2369.8,0.14973696]
["bitfinex","ETHUSD",1726130048461,4.85105269,2370.3,2369.8,0.14973696]
["bitfinex","ETHUSD",1726130048805,4.85105269,2370.3,2369.7,2.3094]
["bitfinex","ETHUSD",1726130049100,4.85105269,2370.3,2369.8,0.38067696]
["bitfinex","ETHUSD",1726130049257,2.4992,2370.2,2369.8,0.14973696]
["bitfinex","ETHUSD",1726130049459,2.4992,2370.2,2369.6,0.55]
["bitfinex","ETHUSD",1726130049974,2.4992,2370.2,2369.7,0.14986079]
["bitfinex","ETHUSD",1726130050193,2.4992,2370.2,2369.8,4.21961]
["bitfinex","ETHUSD",1726130050396,2.4992,2370.2,2369.9,0.14961314]
["bitfinex","ETHUSD",1726130050559,3.10501831,2370.7,2369.9,2.70499785]
["bitfinex","ETHUSD",1726130050560,5.48481831,2370.7,2369.9,2.70499785]
["bitfinex","ETHUSD",1726130050765,7.36,2370.8,2370.4,4.21857]
["bitfinex","ETHUSD",1726130050961,7.287471,2370.9,2370.5,0.14887436]
["bitfinex","ETHUSD",1726130051156,1.85105269,2370.7,2370.4,4.21857]
["bitfinex","ETHUSD",1726130051371,1.85105269,2370.7,2370.3,2.2638]
["bitfinex","ETHUSD",1726130051785,1.85105269,2370.7,2370.4,0.14899811]
["bitfinex","ETHUSD",1726130053210,3.0,2370.8,2370.4,0.14899811]
["bitfinex","ETHUSD",1726130053513,1.85105269,2370.7,2370.4,0.14899811]
["bitfinex","ETHUSD",1726130057255,1.85105269,2370.7,2370.4,0.39027792]
["bitfinex","ETHUSD",1726130058344,1.85105269,2370.7,2370.4,0.14899811]
["bitfinex","ETHUSD",1726130058551,3.0,2370.8,2370.5,2.2574]
["bitfinex","ETHUSD",1726130058756,1.85105269,2370.8,2370.5,2.2574]
["bitfinex","ETHUSD",1726130058926,1.85105269,2370.8,2370.6,0.14847678]
["bitfinex","ETHUSD",1726130059335,6.06915269,2370.8,2369.9,0.55]
["bitfinex","ETHUSD",1726130059660,1.85105269,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1726130059970,2.2869,2370.6,2370.0,2.40661942]
["bitfinex","ETHUSD",1726130060122,1.85105269,2370.4,2370.2,0.14897183]
["bitfinex","ETHUSD",1726130060322,1.85105269,2370.4,2370.1,0.14909562]
["bitfinex","ETHUSD",1726130060523,1.85105269,2370.4,2370.3,0.14884806]
["bitfinex","ETHUSD",1726130060760,1.85105269,2370.4,2370.2,0.14897183]
["bitfinex","ETHUSD",1726130060941,1.85105269,2370.4,2370.0,2.2574]
["bitfinex","ETHUSD",1726130061563,1.85105269,2370.4,2370.1,0.14909562]
["bitfinex","ETHUSD",1726130061971,4.21816,2370.7,2370.2,2.2964]
["bitfinex","ETHUSD",1726130062269,4.21816,2370.7,2370.3,0.23324675]
["bitfinex","ETHUSD",1726130062270,6.06921269,2370.7,2370.3,0.23324675]
["bitfinex","ETHUSD",1726130062478,6.06921269,2370.7,2370.3,0.14887935]
["bitfinex","ETHUSD",1726130063582,10.28748269,2370.7,2370.3,0.14887935]
["bitfinex","ETHUSD",1726130063872,6.06921269,2370.7,2370.3,0.14887935]
["bitfinex","ETHUSD",1726130064376,4.21835,2370.6,2370.3,0.14887935]
["bitfinex","ETHUSD",1726130064947,4.21835,2370.6,2370.2,2.2964]
["bitfinex","ETHUSD",1726130065359,4.21835,2370.6,2370.3,0.14887935]
["bitfinex","ETHUSD",1726130065787,4.21835,2370.6,2370.2,2.2964]
["bitfinex","ETHUSD",1726130066275,4.21835,2370.6,2370.3,0.14887935]
["bitfinex","ETHUSD",1726130066465,4.21853,2370.5,2370.3,0.14887935]
["bitfinex","ETHUSD",1726130066637,4.21853,2370.5,2370.2,2.2964]
["bitfinex","ETHUSD",1726130066853,4.21853,2370.5,2370.3,0.14887935]
["bitfinex","ETHUSD",1726130067083,4.21853,2370.5,2370.2,2.2964]
["bitfinex","ETHUSD",1726130067483,4.21853,2370.5,2370.3,0.14887545]
["bitfinex","ETHUSD",1726130067799,4.21853,2370.5,2370.2,2.2964]
["bitfinex","ETHUSD",1726130067960,4.21853,2370.5,2370.3,0.14887545]
["bitfinex","ETHUSD",1726130068161,4.21853,2370.5,2370.2,2.2964]
["bitfinex","ETHUSD",1726130068458,4.21853,2370.5,2370.3,0.14887545]
["bitfinex","ETHUSD",1726130068660,10.83618,2370.4,2370.3,0.14887545]
["bitfinex","ETHUSD",1726130068855,4.2189,2370.3,2369.8,2.4554803]
["bitfinex","ETHUSD",1726130069057,4.21925,2370.1,2369.9,0.14937062]
["bitfinex","ETHUSD",1726130069252,2.3988,2370.4,2369.5,5.11083654]
["bitfinex","ETHUSD",1726130069253,4.21958,2369.9,2369.6,2.3711]
["bitfinex","ETHUSD",1726130069511,4.21958,2369.9,2369.7,0.14959871]
["bitfinex","ETHUSD",1726130071756,8.43927,2369.9,2369.7,0.14959871]
["bitfinex","ETHUSD",1726130071967,4.21958,2369.9,2369.7,0.14959871]
["bitfinex","ETHUSD",1726130072157,8.43952,2369.8,2369.7,0.14959871]
["bitfinex","ETHUSD",1726130072360,8.43952,2369.8,2369.5,0.01]
["bitfinex","ETHUSD",1726130072603,4.22,2369.7,2369.6,0.14972255]
["bitfinex","ETHUSD",1726130075185,11.671116,2369.7,2369.6,0.14972255]
["bitfinex","ETHUSD",1726130075522,10.82714,2369.7,2369.6,0.14972255]
["bitfinex","ETHUSD",1726130077789,15.67819269,2369.7,2369.6,0.14972255]
["bitfinex","ETHUSD",1726130077984,8.44024,2369.6,2369.5,0.01]
["bitfinex","ETHUSD",1726130078211,8.44024,2369.6,2369.5,0.15984641]
["bitfinex","ETHUSD",1726130078518,10.00807927,2369.6,2369.5,0.15984641]
["bitfinex","ETHUSD",1726130078872,8.44024,2369.6,2369.5,0.15984641]
["bitfinex","ETHUSD",1726130082682,4.22012,2369.6,2369.5,0.15984641]
["bitfinex","ETHUSD",1726130083632,6.53862,2369.6,2369.5,0.15984641]
["bitfinex","ETHUSD",1726130084439,10.75874,2369.6,2369.5,0.15984641]
["bitfinex","ETHUSD",1726130084588,13.75874,2369.6,2369.5,0.01]
["bitfinex","ETHUSD",1726130084788,15.134614,2369.6,2369.5,0.01]
["bitfinex","ETHUSD",1726130085609,16.98566669,2369.6,2369.5,0.01]
["bitfinex","ETHUSD",1726130086000,12.816114,2369.6,2369.5,0.01]
["bitfinex","ETHUSD",1726130086315,11.44024,2369.6,2369.5,0.01]
["bitfinex","ETHUSD",1726130089635,11.44024,2369.6,2369.5,0.15576387]
["bitfinex","ETHUSD",1726130090726,13.29129269,2369.6,2369.5,0.15576387]
["bitfinex","ETHUSD",1726130091218,13.29129269,2369.6,2369.5,0.15617865]
["bitfinex","ETHUSD",1726130092241,13.29129269,2369.6,2369.5,0.01]
["bitfinex","ETHUSD",1726130092402,15.27775096,2369.6,2369.5,0.01]
["bitfinex","ETHUSD",1726130095233,11.44024,2369.6,2369.5,0.01]
["bitfinex","ETHUSD",1726130095434,11.44024,2369.6,2369.5,0.15623739]
["bitfinex","ETHUSD",1726130096915,7.22012,2369.6,2369.5,0.15623739]
["bitfinex","ETHUSD",1726130097202,4.21988,2369.8,2369.5,2.46823739]
["bitfinex","ETHUSD",1726130097368,4.21988,2369.8,2369.5,2.71506113]
["bitfinex","ETHUSD",1726130098067,7.21952,2370.0,2369.5,2.71506113]
["bitfinex","ETHUSD",1726130098268,4.21968,2369.9,2369.5,2.71506113]
["bitfinex","ETHUSD",1726130098496,3.0,2369.8,2369.5,2.71506113]
["bitfinex","ETHUSD",1726130099084,4.21968,2369.9,2369.5,2.71506113]
["bitfinex","ETHUSD",1726130100101,4.21978,2369.8,2369.5,2.71506113]
["bitfinex","ETHUSD",1726130100394,4.21978,2369.8,2369.5,2.46823739]
["bitfinex","ETHUSD",1726130101693,4.21962,2369.9,2369.5,2.46823739]
["bitfinex","ETHUSD",1726130104910,8.43908,2370.0,2369.5,2.46823739]
["bitfinex","ETHUSD",1726130105122,3.0,2369.9,2369.5,2.46823739]
["bitfinex","ETHUSD",1726130105302,3.0,2369.9,2369.5,3.55915713]
["bitfinex","ETHUSD",1726130105491,3.0,2369.9,2369.5,7.77944713]
["bitfinex","ETHUSD",1726130105811,3.0,2369.9,2369.7,2.3465]
["bitfinex","ETHUSD",1726130106019,7.21932,2370.1,2369.7,2.3465]
["bitfinex","ETHUSD",1726130106221,7.21932,2370.1,2369.8,0.14574061]
["bitfinex","ETHUSD",1726130106222,3.0,2370.1,2369.8,0.14574061]
["bitfinex","ETHUSD",1726130107221,4.21951,2370.0,2369.8,0.14574061]
["bitfinex","ETHUSD",1726130107570,10.28941269,2370.2,2369.8,0.14574061]
["bitfinex","ETHUSD",1726130107809,3.0,2370.1,2369.8,0.14574061]
["bitfinex","ETHUSD",1726130108016,3.0,2370.1,2369.7,2.3465]
["bitfinex","ETHUSD",1726130108185,3.0,2370.1,2369.9,0.14541714]
["bitfinex","ETHUSD",1726130108516,3.0,2370.1,2370.0,0.14528551]
["bitfinex","ETHUSD",1726130108874,3.0,2370.1,2369.7,3.54370822]
["bitfinex","ETHUSD",1726130109215,7.21923,2370.1,2369.8,0.14553314]
["bitfinex","ETHUSD",1726130110578,3.0,2370.1,2369.8,0.14553314]
["bitfinex","ETHUSD",1726130112085,4.21952,2370.0,2369.8,0.14553314]
["bitfinex","ETHUSD",1726130112286,8.4391,2370.0,2369.5,2.3894]
["bitfinex","ETHUSD",1726130112509,8.4391,2370.0,2369.6,0.14577298]
["bitfinex","ETHUSD",1726130113531,4.21959,2369.9,2369.6,0.14577298]
["bitfinex","ETHUSD",1726130114598,4.21977,2369.8,2369.6,0.14577298]
["bitfinex","ETHUSD",1726130114817,4.21994,2369.7,2369.6,0.14577298]
["bitfinex","ETHUSD",1726130115339,15.65982,2369.7,2369.6,0.14577298]
["bitfinex","ETHUSD",1726130115485,18.00192,2369.7,2369.6,0.14577298]
["bitfinex","ETHUSD",1726130115831,4.22012,2369.6,2369.5,0.01]
["bitfinex","ETHUSD",1726130116000,8.78344127,2369.6,2369.5,0.01]
["bitfinex","ETHUSD",1726130116516,13.00356127,2369.6,2369.5,0.15118277]
["bitfinex","ETHUSD",1726130116831,13.00356127,2369.6,2369.5,0.01]
["bitfinex","ETHUSD",1726130117036,17.01504216,2369.6,2369.5,0.01]
["bitfinex","ETHUSD",1726130119443,13.00356127,2369.6,2369.5,0.01]
["bitfinex","ETHUSD",1726130121727,23.54796216,2369.6,2369.5,0.01]
["bitfinex","ETHUSD",1726130121896,23.98988041,2369.6,2369.5,0.01]
["bitfinex","ETHUSD",1726130123190,23.54796216,2369.6,2369.5,0.01]
["bitfinex","ETHUSD",1726130125544,24.09796216,2369.6,2369.5,0.01]
["bitfinex","ETHUSD",1726130125749,24.5395903,2369.6,2369.5,0.01]
["bitfinex","ETHUSD",1726130127044,4.22154,2368.8,2368.7,0.0394389]
["bitfinex","ETHUSD",1726130127229,4.22154,2368.8,2368.7,0.17739875]
["bitfinex","ETHUSD",1726130127230,11.44308,2368.8,2368.7,0.17739875]
["bitfinex","ETHUSD",1726130127601,3.0,2368.8,2368.7,0.0394389]
["bitfinex","ETHUSD",1726130127901,3.0,2368.9,2368.7,0.0394389]
["bitfinex","ETHUSD",1726130128122,3.0,2368.9,2368.8,0.13790567]
["bitfinex","ETHUSD",1726130128525,3.0,2368.9,2368.7,0.0394389]
["bitfinex","ETHUSD",1726130128722,4.22104,2369.1,2368.8,2.52980567]
["bitfinex","ETHUSD",1726130129041,3.0,2369.1,2368.8,2.52980567]
["bitfinex","ETHUSD",1726130129740,8.44189,2369.2,2368.8,2.52980567]
["bitfinex","ETHUSD",1726130129940,4.22093,2369.2,2368.8,2.52980567]
["bitfinex","ETHUSD",1726130130242,14.58056,2369.4,2369.0,2.313]
["bitfinex","ETHUSD",1726130130243,4.22056,2369.4,2369.0,2.313]
["bitfinex","ETHUSD",1726130130452,4.22023,2369.6,2369.1,0.7909583]
["bitfinex","ETHUSD",1726130130634,8.44048,2369.6,2369.1,0.7909583]
["bitfinex","ETHUSD",1726130131194,4.22032,2369.5,2369.1,0.7909583]
["bitfinex","ETHUSD",1726130131549,4.22032,2369.5,2369.1,0.1375223]
["bitfinex","ETHUSD",1726130131886,3.0,2369.4,2369.1,0.1375223]
["bitfinex","ETHUSD",1726130132247,3.0,2369.4,2369.1,0.21677516]
["bitfinex","ETHUSD",1726130133090,4.22076,2369.3,2369.1,0.21677516]
["bitfinex","ETHUSD",1726130133449,4.22076,2369.3,2368.8,2.3041]
["bitfinex","ETHUSD",1726130134088,4.22113,2369.1,2368.9,0.2172383]
["bitfinex","ETHUSD",1726130134649,3.0,2369.2,2368.9,0.2172383]
["bitfinex","ETHUSD",1726130135799,7.22084,2369.2,2368.9,0.2172383]
["bitfinex","ETHUSD",1726130140279,4.22103,2369.1,2368.9,0.2172383]
["bitfinex","ETHUSD",1726130140875,4.22119,2369.0,2368.9,0.2172383]
["bitfinex","ETHUSD",1726130141188,7.22089,2369.2,2368.8,2.3041]
["bitfinex","ETHUSD",1726130141501,3.0,2369.2,2368.8,2.53845389]
["bitfinex","ETHUSD",1726130141792,4.22039,2369.5,2369.0,2.4804]
["bitfinex","ETHUSD",1726130141793,7.22054,2369.4,2369.0,2.4804]
["bitfinex","ETHUSD",1726130142207,7.22054,2369.4,2369.1,0.21698378]
["bitfinex","ETHUSD",1726130142392,7.36,2369.7,2369.2,2.2883]
["bitfinex","ETHUSD",1726130142393,11.58003,2369.7,2369.2,2.2883]
["bitfinex","ETHUSD",1726130142593,11.58003,2369.7,2369.4,2.2883]
["bitfinex","ETHUSD",1726130142910,4.21981,2369.8,2369.4,2.2883]
["bitfinex","ETHUSD",1726130143068,4.2197,2369.9,2369.5,0.21647486]
["bitfinex","ETHUSD",1726130143273,4.21929,2370.1,2369.5,0.21647486]
["bitfinex","ETHUSD",1726130143582,4.21929,2370.1,2369.5,0.74064658]
["bitfinex","ETHUSD",1726130143773,4.21929,2370.1,2369.6,2.4879]
["bitfinex","ETHUSD",1726130143962,4.21947,2370.0,2369.6,2.70424766]
["bitfinex","ETHUSD",1726130144167,4.21959,2369.9,2369.6,2.70424766]
["bitfinex","ETHUSD",1726130144471,4.21978,2369.8,2369.6,2.70424766]
["bitfinex","ETHUSD",1726130144666,4.21978,2369.8,2369.6,0.21634766]
["bitfinex","ETHUSD",1726130145004,4.21978,2369.8,2369.4,2.4917]
["bitfinex","ETHUSD",1726130145210,4.21978,2369.8,2369.7,0.21622047]
["bitfinex","ETHUSD",1726130145505,4.21978,2369.8,2369.4,2.4917]
["bitfinex","ETHUSD",1726130145744,0.55,2369.8,2369.4,2.74087]
["bitfinex","ETHUSD",1726130145891,4.21959,2369.9,2369.4,2.74087]
["bitfinex","ETHUSD",1726130146097,4.21959,2369.9,2369.5,0.21647486]
["bitfinex","ETHUSD",1726130146293,4.21943,2370.0,2369.5,0.21647486]
["bitfinex","ETHUSD",1726130146493,4.21943,2370.0,2369.6,2.2595]
["bitfinex","ETHUSD",1726130146683,4.21943,2370.0,2369.6,2.96248936]
["bitfinex","ETHUSD",1726130147017,4.21943,2370.0,2369.7,0.21622047]
["bitfinex","ETHUSD",1726130147893,3.0,2369.9,2369.7,0.21622047]
["bitfinex","ETHUSD",1726130148419,0.55,2369.8,2369.7,0.21622047]
["bitfinex","ETHUSD",1726130149571,4.76976,2369.8,2369.7,0.21622047]
["bitfinex","ETHUSD",1726130149774,5.968697,2369.8,2369.7,0.21622047]
["bitfinex","ETHUSD",1726130149999,4.76976,2369.8,2369.3,2.487]
["bitfinex","ETHUSD",1726130150197,4.76976,2369.8,2369.7,0.21599577]
["bitfinex","ETHUSD",1726130150585,4.76976,2369.8,2369.3,2.487]
["bitfinex","ETHUSD",1726130150784,4.76976,2369.8,2369.7,0.21599577]
["bitfinex","ETHUSD",1726130150973,4.76976,2369.8,2369.3,2.487]
["bitfinex","ETHUSD",1726130151176,4.76976,2369.8,2369.7,0.21599577]
["bitfinex","ETHUSD",1726130151388,0.55,2369.8,2369.3,6.70762]
["bitfinex","ETHUSD",1726130151586,0.55,2369.8,2369.7,0.2157052]
["bitfinex","ETHUSD",1726130152476,0.55,2369.9,2369.7,0.2157052]
["bitfinex","ETHUSD",1726130155375,4.76917,2370.2,2369.7,0.2157052]
["bitfinex","ETHUSD",1726130155715,4.76917,2370.2,2369.7,0.30009422]
["bitfinex","ETHUSD",1726130155894,4.76917,2370.2,2369.8,2.3425]
["bitfinex","ETHUSD",1726130156102,4.76917,2370.2,2369.9,0.21541212]
["bitfinex","ETHUSD",1726130158409,0.55,2370.2,2369.9,0.21541212]
["bitfinex","ETHUSD",1726130158713,3.55,2370.2,2369.9,0.21541212]
["bitfinex","ETHUSD",1726130159417,7.76906,2370.2,2369.9,0.21541212]
["bitfinex","ETHUSD",1726130161203,3.55,2370.2,2369.9,0.21541212]
["bitfinex","ETHUSD",1726130161378,3.55,2370.2,2370.0,2.4215]
["bitfinex","ETHUSD",1726130161773,4.21861,2370.5,2370.1,0.21501066]
["bitfinex","ETHUSD",1726130161997,4.21807,2370.8,2370.3,2.4215]
["bitfinex","ETHUSD",1726130162396,4.21834,2370.6,2370.4,0.21462154]
["bitfinex","ETHUSD",1726130162639,4.21851,2370.5,2370.4,0.21462154]
["bitfinex","ETHUSD",1726130162841,8.43702,2370.5,2370.4,0.21462154]
["bitfinex","ETHUSD",1726130163144,4.21897,2370.3,2369.8,2.3612]
["bitfinex","ETHUSD",1726130163501,0.55,2370.2,2369.9,0.21524948]
["bitfinex","ETHUSD",1726130163741,4.76908,2370.2,2369.9,0.21524948]
["bitfinex","ETHUSD",1726130163926,0.55,2370.2,2369.9,0.21524948]
["bitfinex","ETHUSD",1726130164439,0.55,2370.2,2369.8,2.3612]
["bitfinex","ETHUSD",1726130164645,0.55,2370.2,2370.0,0.21512232]
["bitfinex","ETHUSD",1726130164816,0.55,2370.2,2369.9,0.21524948]
["bitfinex","ETHUSD",1726130165139,0.55,2370.2,2370.1,0.21499517]
["bitfinex","ETHUSD",1726130165523,0.55,2370.2,2369.8,2.44558262]
["bitfinex","ETHUSD",1726130165745,0.55,2370.2,2369.9,0.21524948]
["bitfinex","ETHUSD",1726130166732,0.55,2370.0,2369.9,0.21524948]
["bitfinex","ETHUSD",1726130168838,4.7695,2370.0,2369.9,0.21524948]
["bitfinex","ETHUSD",1726130169135,4.7695,2370.0,2369.6,2.4005]
["bitfinex","ETHUSD",1726130169294,4.21966,2369.9,2369.6,2.4005]
["bitfinex","ETHUSD",1726130169495,4.7695,2370.0,2369.6,2.4005]
["bitfinex","ETHUSD",1726130169698,4.7695,2370.0,2369.7,0.21550383]
["bitfinex","ETHUSD",1726130170108,0.55,2370.1,2369.8,2.311]
["bitfinex","ETHUSD",1726130170303,7.21898,2370.3,2369.9,0.21524948]
["bitfinex","ETHUSD",1726130170531,4.76908,2370.2,2369.9,0.21524948]
["bitfinex","ETHUSD",1726130171307,0.55,2370.2,2369.9,0.21524948]
["bitfinex","ETHUSD",1726130171627,0.55,2370.2,2370.0,2.264]
["bitfinex","ETHUSD",1726130171828,7.36,2370.4,2370.1,2.264]
["bitfinex","ETHUSD",1726130172040,4.21808,2370.8,2370.1,2.47899517]
["bitfinex","ETHUSD",1726130172041,4.21845,2370.6,2370.1,2.47899517]
["bitfinex","ETHUSD",1726130172226,7.21807,2370.8,2370.2,0.08437311]
["bitfinex","ETHUSD",1726130172429,7.21816,2370.7,2370.2,0.08437311]
["bitfinex","ETHUSD",1726130172616,7.21816,2370.7,2370.3,0.21474091]
["bitfinex","ETHUSD",1726130173727,0.55,2370.6,2370.4,2.4999]
["bitfinex","ETHUSD",1726130174260,0.55,2370.6,2370.5,0.21435116]
["bitfinex","ETHUSD",1726130174438,0.55,2370.7,2370.5,0.21435116]
["bitfinex","ETHUSD",1726130175917,4.21773,2371.0,2370.5,0.21435116]
["bitfinex","ETHUSD",1726130176115,3.0,2370.9,2370.5,0.21435116]
["bitfinex","ETHUSD",1726130177019,0.55,2370.8,2370.5,0.21435116]
["bitfinex","ETHUSD",1726130177525,0.55,2370.8,2370.6,2.2814]
["bitfinex","ETHUSD",1726130178052,0.55,2370.8,2370.7,0.21409698]
["bitfinex","ETHUSD",1726130185022,5.544753,2370.8,2370.4,2.3464]
["bitfinex","ETHUSD",1726130185363,4.76798,2370.8,2370.4,2.3464]
["bitfinex","ETHUSD",1726130185824,4.76798,2370.8,2370.5,0.21387893]
["bitfinex","ETHUSD",1726130187369,0.55,2370.8,2370.5,0.21387893]
["bitfinex","ETHUSD",1726130188351,4.76802,2370.8,2370.5,0.21387893]
["bitfinex","ETHUSD",1726130189476,0.55,2370.8,2370.5,0.89179082]
["bitfinex","ETHUSD",1726130189762,0.55,2370.8,2370.6,2.3167]
["bitfinex","ETHUSD",1726130190270,0.55,2370.8,2370.7,0.2063881]
["bitfinex","ETHUSD",1726130190629,7.36,2371.4,2370.8,2.3891]
["bitfinex","ETHUSD",1726130190853,4.2560189,2371.6,2370.9,4.56156222]
["bitfinex","ETHUSD",1726130191063,4.21693,2371.4,2370.9,0.34389222]
["bitfinex","ETHUSD",1726130191249,4.21693,2371.4,2371.0,0.20596821]
["bitfinex","ETHUSD",1726130191776,4.21686,2371.5,2371.0,0.20596821]
["bitfinex","ETHUSD",1726130192265,3.0,2371.4,2371.0,0.20596821]
["bitfinex","ETHUSD",1726130192831,0.55,2371.3,2371.0,0.20596821]
["bitfinex","ETHUSD",1726130193036,0.55,2371.3,2371.0,0.92164425]
["bitfinex","ETHUSD",1726130197475,0.55,2371.3,2371.0,0.20596821]
["bitfinex","ETHUSD",1726130198754,4.76711,2371.3,2371.0,0.20596821]
["bitfinex","ETHUSD",1726130198943,0.55,2371.3,2370.8,6.60705]
["bitfinex","ETHUSD",1726130199277,0.55,2371.3,2370.9,0.20578576]
["bitfinex","ETHUSD",1726130199638,4.76709,2371.3,2370.9,0.20578576]
["bitfinex","ETHUSD",1726130202864,0.55,2371.3,2370.9,4.42355576]
["bitfinex","ETHUSD",1726130203043,0.55,2371.3,2371.1,2.4853]
["bitfinex","ETHUSD",1726130203450,0.55,2371.3,2371.2,0.20541624]
["bitfinex","ETHUSD",1726130204143,0.55,2371.3,2371.2,0.20413169]
["bitfinex","ETHUSD",1726130206255,0.55,2371.3,2370.8,6.61528]
["bitfinex","ETHUSD",1726130206579,0.55,2371.3,2370.8,7.698607]
["bitfinex","ETHUSD",1726130206751,0.55,2371.3,2370.9,0.20574294]
["bitfinex","ETHUSD",1726130206752,4.76709,2371.3,2370.9,0.20574294]
["bitfinex","ETHUSD",1726130208246,0.55,2371.3,2371.0,2.4366]
["bitfinex","ETHUSD",1726130208448,7.1105,2371.3,2370.9,0.20574294]
["bitfinex","ETHUSD",1726130208648,8.7280858,2371.3,2371.1,0.20544491]
["bitfinex","ETHUSD",1726130208982,8.7280858,2371.3,2370.8,2.4366]
["bitfinex","ETHUSD",1726130209187,8.7280858,2371.3,2370.9,0.20570287]
["bitfinex","ETHUSD",1726130209570,0.55,2371.3,2370.9,0.20570287]
["bitfinex","ETHUSD",1726130209751,0.55,2371.3,2370.9,4.50784518]
["bitfinex","ETHUSD",1726130209943,0.55,2371.3,2370.9,4.42350287]
["bitfinex","ETHUSD",1726130210372,0.55,2371.3,2370.9,0.20570287]
["bitfinex","ETHUSD",1726130211253,0.55,2371.3,2370.9,4.42349287]
["bitfinex","ETHUSD",1726130211457,0.55,2371.3,2370.9,5.53973539]
["bitfinex","ETHUSD",1726130214485,0.55,2371.3,2371.1,2.3273]
["bitfinex","ETHUSD",1726130214659,3.55,2371.5,2371.1,2.3273]
["bitfinex","ETHUSD",1726130214861,3.55,2371.5,2371.2,0.20532175]
["bitfinex","ETHUSD",1726130216249,7.76675,2371.5,2371.2,0.20532175]
["bitfinex","ETHUSD",1726130216449,10.13263969,2371.5,2371.2,0.20532175]
["bitfinex","ETHUSD",1726130217551,5.91588969,2371.5,2371.2,0.20532175]
["bitfinex","ETHUSD",1726130219768,10.13263969,2371.5,2371.2,0.20532175]
["bitfinex","ETHUSD",1726130221221,1.848438,2371.4,2371.2,0.20532175]
["bitfinex","ETHUSD",1726130221405,0.55,2371.3,2371.2,0.20532175]
["bitfinex","ETHUSD",1726130221805,0.55,2371.3,2370.9,6.63057]
["bitfinex","ETHUSD",1726130221981,0.55,2371.3,2371.0,0.87693934]
["bitfinex","ETHUSD",1726130222627,0.55,2371.3,2371.0,5.09455934]
["bitfinex","ETHUSD",1726130222781,0.55,2371.3,2371.0,5.17889992]
["bitfinex","ETHUSD",1726130222978,0.55,2371.3,2371.1,4.21742]
["bitfinex","ETHUSD",1726130223206,0.55,2371.5,2371.2,6.87520272]
["bitfinex","ETHUSD",1726130223419,0.55,2371.5,2371.2,7.96727548]
["bitfinex","ETHUSD",1726130224383,0.55,2371.5,2371.2,1.38160548]
["bitfinex","ETHUSD",1726130224587,0.55,2371.5,2371.2,0.20519409]
["bitfinex","ETHUSD",1726130224782,1.848438,2371.4,2371.2,0.20519409]
["bitfinex","ETHUSD",1726130224987,0.55,2371.3,2371.2,0.20519409]
["bitfinex","ETHUSD",1726130225780,0.55,2371.3,2370.9,4.21771]
["bitfinex","ETHUSD",1726130225991,0.55,2371.1,2371.0,0.20539789]
["bitfinex","ETHUSD",1726130227894,0.55,2371.3,2370.9,4.21776]
["bitfinex","ETHUSD",1726130228121,0.55,2371.3,2371.0,5.18525865]
["bitfinex","ETHUSD",1726130229344,0.55,2371.3,2371.0,0.88340549]
["bitfinex","ETHUSD",1726130230421,0.55,2371.3,2371.0,0.20542496]
["bitfinex","ETHUSD",1726130230807,0.55,2371.1,2371.0,0.20542496]
["bitfinex","ETHUSD",1726130231014,0.55,2371.1,2370.8,4.21791]
["bitfinex","ETHUSD",1726130231226,0.55,2371.1,2371.0,0.20541336]
["bitfinex","ETHUSD",1726130231507,0.55,2371.1,2370.9,0.20554041]
["bitfinex","ETHUSD",1726130231852,0.55,2371.1,2371.0,0.20541336]
["bitfinex","ETHUSD",1726130231853,12.2825438,2371.1,2371.0,0.20541336]
["bitfinex","ETHUSD",1726130232053,2.398438,2371.1,2371.0,0.20541336]
["bitfinex","ETHUSD",1726130232264,5.398438,2371.1,2370.7,6.47004]
["bitfinex","ETHUSD",1726130232426,5.398438,2371.1,2371.0,0.19857723]
["bitfinex","ETHUSD",1726130232745,5.398438,2371.1,2370.7,6.47004]
["bitfinex","ETHUSD",1726130232920,2.398438,2371.1,2371.0,0.19858109]
["bitfinex","ETHUSD",1726130233126,2.398438,2371.1,2370.7,6.47004]
["bitfinex","ETHUSD",1726130233321,2.398438,2371.1,2371.0,0.19858109]
["bitfinex","ETHUSD",1726130233525,8.2356978,2371.1,2370.5,6.4715]
["bitfinex","ETHUSD",1726130233725,8.2356978,2371.1,2370.5,4.2184]
["bitfinex","ETHUSD",1726130233726,0.55,2370.7,2370.5,4.2184]
["bitfinex","ETHUSD",1726130235739,0.55,2370.7,2370.6,0.19913191]
["bitfinex","ETHUSD",1726130236968,0.55,2370.7,2370.6,2.59653191]
["bitfinex","ETHUSD",1726130237139,0.55,2370.7,2370.6,6.81487191]
["bitfinex","ETHUSD",1726130237329,0.55,2370.7,2370.6,7.92663478]
["bitfinex","ETHUSD",1726130237726,0.55,2370.7,2370.6,3.70829478]
["bitfinex","ETHUSD",1726130237949,0.55,2370.7,2370.6,2.59653191]
["bitfinex","ETHUSD",1726130238437,0.55,2370.7,2370.6,6.81487191]
["bitfinex","ETHUSD",1726130243468,0.55,2370.7,2370.6,0.19913191]
["bitfinex","ETHUSD",1726130247086,0.55,2370.7,2370.3,4.21876]
["bitfinex","ETHUSD",1726130247259,1.848438,2370.6,2370.3,4.21876]
["bitfinex","ETHUSD",1726130247447,0.55,2370.5,2370.3,5.52777696]
["bitfinex","ETHUSD",1726130247655,0.55,2370.5,2370.3,1.30901696]
["bitfinex","ETHUSD",1726130247880,0.55,2370.3,2370.2,4.21902]
["bitfinex","ETHUSD",1726130248079,0.55,2370.3,2370.2,6.79698405]
["bitfinex","ETHUSD",1726130248280,0.55,2370.3,2370.2,1.03118562]
["bitfinex","ETHUSD",1726130248485,0.55,2370.3,2370.1,4.2191]
["bitfinex","ETHUSD",1726130248851,0.55,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1726130249052,0.55,2370.3,2370.2,5.25015651]
["bitfinex","ETHUSD",1726130249288,0.55,2370.6,2370.3,6.60797]
["bitfinex","ETHUSD",1726130249494,0.55,2370.6,2370.4,4.21869]
["bitfinex","ETHUSD",1726130250705,0.55,2370.6,2370.5,0.19289638]
["bitfinex","ETHUSD",1726130252996,0.55,2370.6,2370.3,10.91103398]
["bitfinex","ETHUSD",1726130253204,0.55,2370.6,2370.5,0.19289638]
["bitfinex","ETHUSD",1726130253376,0.55,2370.6,2370.4,0.19302349]
["bitfinex","ETHUSD",1726130253563,0.55,2370.6,2370.5,0.19289638]
["bitfinex","ETHUSD",1726130259909,0.55,2370.6,2370.5,4.41140638]
["bitfinex","ETHUSD",1726130260111,14.57731,2371.2,2370.5,4.41140638]
["bitfinex","ETHUSD",1726130260112,7.36,2371.2,2370.8,4.21796]
["bitfinex","ETHUSD",1726130260314,1.848438,2371.3,2371.0,4.2176]
["bitfinex","ETHUSD",1726130260516,1.848438,2371.3,2371.0,9.60969026]
["bitfinex","ETHUSD",1726130260676,1.848438,2371.3,2371.1,0.19217624]
["bitfinex","ETHUSD",1726130261785,0.55,2371.2,2371.1,0.19217624]
["bitfinex","ETHUSD",1726130270357,2.801,2371.2,2371.1,0.19217624]
["bitfinex","ETHUSD",1726130270519,3.6876468,2371.2,2371.1,0.19217624]
["bitfinex","ETHUSD",1726130270717,3.6876468,2371.2,2370.8,8.4357]
["bitfinex","ETHUSD",1726130270935,0.55,2371.0,2370.8,8.52004475]
["bitfinex","ETHUSD",1726130271714,0.55,2371.1,2370.9,4.2178]
["bitfinex","ETHUSD",1726130271950,0.55,2371.2,2371.0,4.21762]
["bitfinex","ETHUSD",1726130272256,1.848438,2371.1,2370.9,4.21771]
["bitfinex","ETHUSD",1726130272553,1.848438,2371.1,2370.9,8.43539]
["bitfinex","ETHUSD",1726130273143,1.848438,2371.1,2370.9,4.21769]
["bitfinex","ETHUSD",1726130273651,1.848438,2371.1,2370.9,8.43539]
["bitfinex","ETHUSD",1726130274512,1.848438,2371.1,2370.9,4.21769]
["bitfinex","ETHUSD",1726130275152,1.848438,2371.1,2370.9,8.43539]
["bitfinex","ETHUSD",1726130275308,1.848438,2371.1,2370.9,4.21769]
["bitfinex","ETHUSD",1726130278559,1.848438,2371.1,2370.7,6.47344]
["bitfinex","ETHUSD",1726130278744,0.55,2371.0,2370.7,10.6915]
["bitfinex","ETHUSD",1726130280434,0.55,2371.0,2370.7,10.69148]
["bitfinex","ETHUSD",1726130280755,0.55,2371.0,2370.8,4.4103185]
["bitfinex","ETHUSD",1726130281324,1.848438,2370.9,2370.8,0.1923385]
["bitfinex","ETHUSD",1726130281522,0.55,2371.1,2370.8,0.1923385]
["bitfinex","ETHUSD",1726130281839,3.064267,2371.1,2370.9,0.19221143]
["bitfinex","ETHUSD",1726130282026,3.064267,2371.1,2370.7,4.21804]
["bitfinex","ETHUSD",1726130282226,2.398438,2371.1,2370.8,0.1923385]
["bitfinex","ETHUSD",1726130282426,2.398438,2371.1,2370.7,4.21804]
["bitfinex","ETHUSD",1726130282651,2.398438,2371.1,2370.8,0.1923385]
["bitfinex","ETHUSD",1726130282852,2.398438,2371.1,2370.7,4.21804]
["bitfinex","ETHUSD",1726130283039,2.398438,2371.1,2370.9,0.19221143]
["bitfinex","ETHUSD",1726130283251,3.3041108,2371.1,2370.7,4.21804]
["bitfinex","ETHUSD",1726130283461,3.3041108,2371.1,2371.0,0.19208438]
["bitfinex","ETHUSD",1726130283768,3.3041108,2371.1,2370.7,8.43608]
["bitfinex","ETHUSD",1726130283971,2.398438,2371.1,2371.0,0.19208438]
["bitfinex","ETHUSD",1726130284173,2.398438,2371.1,2370.7,4.21804]
["bitfinex","ETHUSD",1726130284325,2.398438,2371.1,2371.0,0.19208438]
["bitfinex","ETHUSD",1726130284522,2.398438,2371.1,2370.7,4.21804]
["bitfinex","ETHUSD",1726130284758,2.398438,2371.1,2370.5,4.21842]
["bitfinex","ETHUSD",1726130284759,0.55,2370.8,2370.5,4.21842]
["bitfinex","ETHUSD",1726130284956,0.55,2370.8,2370.6,4.21834]
["bitfinex","ETHUSD",1726130285269,0.9056728,2371.1,2370.7,4.21816]
["bitfinex","ETHUSD",1726130285270,0.55,2371.0,2370.7,4.21816]
["bitfinex","ETHUSD",1726130285468,2.398438,2371.0,2370.7,4.21816]
["bitfinex","ETHUSD",1726130287672,2.398438,2371.2,2370.9,4.2178]
["bitfinex","ETHUSD",1726130289534,2.398438,2371.2,2370.7,4.30250638]
["bitfinex","ETHUSD",1726130289786,1.848438,2371.0,2370.7,8.52050638]
["bitfinex","ETHUSD",1726130290034,1.848438,2371.0,2370.7,8.43616]
["bitfinex","ETHUSD",1726130290256,1.848438,2371.0,2370.8,4.21789]
["bitfinex","ETHUSD",1726130290942,0.55,2371.0,2370.9,4.2178]
["bitfinex","ETHUSD",1726130291637,2.3754,2371.3,2370.9,4.2178]
["bitfinex","ETHUSD",1726130291839,0.55,2371.1,2370.9,4.2178]
["bitfinex","ETHUSD",1726130292099,0.55,2371.1,2370.9,6.6209]
["bitfinex","ETHUSD",1726130293624,1.848438,2371.2,2370.9,6.6209]
["bitfinex","ETHUSD",1726130294105,1.848438,2371.2,2370.9,4.2178]
["bitfinex","ETHUSD",1726130295305,1.848438,2371.2,2371.0,4.21758]
["bitfinex","ETHUSD",1726130295506,5.4916,2371.5,2371.0,4.21758]
["bitfinex","ETHUSD",1726130295507,0.55,2371.3,2371.0,4.21758]
["bitfinex","ETHUSD",1726130295708,0.55,2371.3,2371.1,0.1919842]
["bitfinex","ETHUSD",1726130296706,1.848438,2371.2,2371.1,0.1919842]
["bitfinex","ETHUSD",1726130305108,0.55,2371.4,2371.1,0.1919842]
["bitfinex","ETHUSD",1726130305309,1.848438,2371.2,2371.1,0.1919842]
["bitfinex","ETHUSD",1726130306990,2.398438,2371.2,2371.1,0.1919842]
["bitfinex","ETHUSD",1726130307394,2.398438,2371.2,2370.9,4.2177]
["bitfinex","ETHUSD",1726130307630,2.398438,2371.2,2371.0,0.18583451]
["bitfinex","ETHUSD",1726130308130,0.55,2371.1,2371.0,0.18583451]
["bitfinex","ETHUSD",1726130308633,2.8707,2371.1,2370.8,4.21796]
["bitfinex","ETHUSD",1726130308795,2.8707,2371.1,2371.0,0.18583451]
["bitfinex","ETHUSD",1726130309337,2.8707,2371.1,2370.8,4.21796]
["bitfinex","ETHUSD",1726130309637,0.55,2370.9,2370.7,4.21806]
["bitfinex","ETHUSD",1726130309994,0.55,2370.9,2370.7,8.43612]
["bitfinex","ETHUSD",1726130310194,0.55,2370.9,2370.7,4.21806]
["bitfinex","ETHUSD",1726130310995,0.55,2370.9,2370.8,0.18011447]
["bitfinex","ETHUSD",1726130311212,0.55,2370.9,2370.7,4.21806]
["bitfinex","ETHUSD",1726130311414,2.398438,2370.8,2370.5,8.4368]
["bitfinex","ETHUSD",1726130311658,1.848438,2370.6,2370.4,5.09659384]
["bitfinex","ETHUSD",1726130311865,1.848438,2370.6,2370.5,4.21851]
["bitfinex","ETHUSD",1726130312219,0.55,2370.7,2370.5,9.07462061]
["bitfinex","ETHUSD",1726130312435,0.55,2370.7,2370.6,4.21834]
["bitfinex","ETHUSD",1726130312940,0.55,2370.7,2370.5,6.49911]
["bitfinex","ETHUSD",1726130313362,0.55,2370.7,2370.5,4.21851]
["bitfinex","ETHUSD",1726130313654,0.55,2370.7,2370.5,4.21841]
["bitfinex","ETHUSD",1726130314475,1.848438,2370.8,2370.6,4.21834]
["bitfinex","ETHUSD",1726130320381,1.848438,2370.8,2370.5,4.21841]
["bitfinex","ETHUSD",1726130321242,0.55,2370.7,2370.5,4.21841]
["bitfinex","ETHUSD",1726130322509,0.55,2370.7,2370.3,4.21875]
["bitfinex","ETHUSD",1726130322510,0.55,2370.7,2370.3,8.43747]
["bitfinex","ETHUSD",1726130322800,1.848438,2370.6,2370.3,4.21872]
["bitfinex","ETHUSD",1726130322949,1.848438,2370.6,2370.4,1.02928186]
["bitfinex","ETHUSD",1726130323150,1.848438,2370.6,2370.3,5.52580096]
["bitfinex","ETHUSD",1726130324452,1.848438,2370.6,2370.3,1.30708096]
["bitfinex","ETHUSD",1726130324788,4.219438,2370.6,2370.3,1.30708096]
["bitfinex","ETHUSD",1726130324961,1.848438,2370.4,2370.1,5.09700384]
["bitfinex","ETHUSD",1726130325165,1.848438,2370.4,2370.1,4.21908]
["bitfinex","ETHUSD",1726130325870,1.848438,2370.4,2370.2,0.17515096]
["bitfinex","ETHUSD",1726130326073,0.55,2370.3,2369.9,7.42429384]
["bitfinex","ETHUSD",1726130326254,0.55,2370.3,2370.0,2.57401805]
["bitfinex","ETHUSD",1726130326458,0.55,2370.3,2370.1,1.02960722]
["bitfinex","ETHUSD",1726130326683,0.55,2370.3,2370.0,1.30692501]
["bitfinex","ETHUSD",1726130326890,0.55,2370.3,2370.1,1.20468694]
["bitfinex","ETHUSD",1726130327055,7.36,2370.7,2370.3,2.4542]
["bitfinex","ETHUSD",1726130327262,7.36,2370.7,2370.4,0.67576128]
["bitfinex","ETHUSD",1726130327469,0.55,2370.8,2370.4,0.85065799]
["bitfinex","ETHUSD",1726130327774,1.848438,2370.7,2370.4,0.85065799]
["bitfinex","ETHUSD",1726130329987,1.848438,2370.5,2370.4,0.17489671]
["bitfinex","ETHUSD",1726130330192,1.848438,2370.5,2370.1,2.3429]
["bitfinex","ETHUSD",1726130330488,1.848438,2370.5,2370.4,0.17489671]
["bitfinex","ETHUSD",1726130330987,1.848438,2370.5,2370.1,6.56208]
["bitfinex","ETHUSD",1726130331212,1.848438,2370.5,2370.4,0.17489671]
["bitfinex","ETHUSD",1726130331487,1.848438,2370.5,2370.1,6.56208]
["bitfinex","ETHUSD",1726130331685,1.848438,2370.5,2370.2,1.19128998]
["bitfinex","ETHUSD",1726130332064,1.848438,2370.5,2370.3,0.17502383]
["bitfinex","ETHUSD",1726130334665,4.324638,2370.5,2370.3,0.17502383]
["bitfinex","ETHUSD",1726130336303,0.55,2370.4,2370.3,0.17502383]
["bitfinex","ETHUSD",1726130336803,0.55,2370.4,2370.3,0.17525713]
["bitfinex","ETHUSD",1726130336962,4.76869,2370.4,2370.3,0.17525713]
["bitfinex","ETHUSD",1726130337164,4.76869,2370.4,2369.9,2.3163]
["bitfinex","ETHUSD",1726130337491,4.76869,2370.4,2370.0,0.653595]
["bitfinex","ETHUSD",1726130337492,1.848438,2370.3,2370.0,0.653595]
["bitfinex","ETHUSD",1726130339826,6.067318,2370.3,2370.0,0.653595]
["bitfinex","ETHUSD",1726130340376,1.848438,2370.3,2370.0,0.653595]
["bitfinex","ETHUSD",1726130340619,6.067408,2370.3,2370.0,0.653595]
["bitfinex","ETHUSD",1726130340827,6.067408,2370.3,2369.7,6.51002]
["bitfinex","ETHUSD",1726130340828,6.067408,2370.3,2370.1,0.16987953]
["bitfinex","ETHUSD",1726130341330,4.21905,2370.2,2370.1,0.16987953]
["bitfinex","ETHUSD",1726130341625,4.21905,2370.2,2369.8,3.0]
["bitfinex","ETHUSD",1726130342785,8.43826,2370.2,2369.7,5.2901]
["bitfinex","ETHUSD",1726130343227,4.21905,2370.2,2369.7,5.2901]
["bitfinex","ETHUSD",1726130343632,8.43823,2370.2,2369.7,5.2901]
["bitfinex","ETHUSD",1726130343786,1.848438,2369.9,2369.4,8.10025082]
["bitfinex","ETHUSD",1726130343991,1.848438,2369.7,2369.5,2.36868763]
["bitfinex","ETHUSD",1726130344209,1.848438,2369.7,2369.5,2.2843]
["bitfinex","ETHUSD",1726130344542,1.848438,2369.7,2369.5,0.44841521]
["bitfinex","ETHUSD",1726130346133,0.55,2369.9,2369.6,2.2843]
["bitfinex","ETHUSD",1726130346992,4.76963,2369.9,2369.6,2.2843]
["bitfinex","ETHUSD",1726130347188,4.21976,2369.8,2369.6,2.2843]
["bitfinex","ETHUSD",1726130347394,4.22013,2369.6,2369.2,7.38]
["bitfinex","ETHUSD",1726130347589,1.848438,2369.5,2369.2,9.06009121]
["bitfinex","ETHUSD",1726130352749,1.848438,2369.5,2369.2,1.68009121]
["bitfinex","ETHUSD",1726130354443,6.068778,2369.5,2369.2,1.68009121]
["bitfinex","ETHUSD",1726130354812,4.22065,2369.3,2369.1,0.87994082]
["bitfinex","ETHUSD",1726130355404,4.22083,2369.2,2369.1,0.87994082]
["bitfinex","ETHUSD",1726130355610,11.48786,2369.2,2369.1,0.87994082]
["bitfinex","ETHUSD",1726130355911,11.48786,2369.2,2369.1,0.17138713]
["bitfinex","ETHUSD",1726130356321,4.22126,2369.0,2368.7,0.0394389]
["bitfinex","ETHUSD",1726130357554,1.848438,2368.9,2368.7,0.0394389]
["bitfinex","ETHUSD",1726130358205,4.77154,2368.8,2368.7,0.0394389]
["bitfinex","ETHUSD",1726130359161,7.05194,2368.8,2368.7,0.0394389]
["bitfinex","ETHUSD",1726130359512,8.3641278,2368.8,2368.7,0.0394389]
["bitfinex","ETHUSD",1726130360080,12.5856678,2368.8,2368.7,0.0394389]
["bitfinex","ETHUSD",1726130360285,16.59980811,2368.8,2368.7,0.0394389]
["bitfinex","ETHUSD",1726130361372,11.27348,2368.8,2368.7,0.0394389]
["bitfinex","ETHUSD",1726130361880,7.05194,2368.8,2368.7,0.0394389]
["bitfinex","ETHUSD",1726130364490,3.0,2369.3,2368.7,0.0394389]
["bitfinex","ETHUSD",1726130364491,6.40464031,2369.3,2368.7,0.0394389]
["bitfinex","ETHUSD",1726130364781,6.40464031,2369.3,2368.7,4.34545895]
["bitfinex","ETHUSD",1726130365011,4.01414031,2369.3,2368.9,4.22136]
["bitfinex","ETHUSD",1726130365141,10.62501031,2369.5,2368.9,4.30577239]
["bitfinex","ETHUSD",1726130365469,10.62501031,2369.5,2368.9,4.30563239]
["bitfinex","ETHUSD",1726130365653,10.62501031,2369.5,2369.0,0.71147783]
["bitfinex","ETHUSD",1726130366959,0.55,2369.4,2369.0,0.71147783]
["bitfinex","ETHUSD",1726130368366,13.72184031,2370.1,2369.4,4.22034]
["bitfinex","ETHUSD",1726130368568,13.72184031,2370.1,2369.5,2.4314927]
["bitfinex","ETHUSD",1726130368569,6.36184031,2370.1,2369.5,2.4314927]
["bitfinex","ETHUSD",1726130368772,6.36184031,2370.1,2369.5,2.3471]
["bitfinex","ETHUSD",1726130369078,4.21963,2369.9,2369.5,2.3471]
["bitfinex","ETHUSD",1726130369388,8.23377031,2369.9,2369.4,0.0843927]
["bitfinex","ETHUSD",1726130370246,4.21978,2369.8,2369.4,0.0843927]
["bitfinex","ETHUSD",1726130370567,8.23377031,2369.9,2369.4,0.0843927]
["bitfinex","ETHUSD",1726130370767,4.21999,2369.7,2369.5,0.17152546]
["bitfinex","ETHUSD",1726130371071,8.23413031,2369.7,2369.2,4.22072]
["bitfinex","ETHUSD",1726130371274,8.23413031,2369.7,2369.6,0.17139826]
["bitfinex","ETHUSD",1726130371485,8.78413031,2369.7,2369.2,4.22072]
["bitfinex","ETHUSD",1726130371681,8.78413031,2369.7,2369.6,0.17139826]
["bitfinex","ETHUSD",1726130371868,8.78413031,2369.7,2369.2,4.22072]
["bitfinex","ETHUSD",1726130372055,8.78413031,2369.7,2369.6,0.17139826]
["bitfinex","ETHUSD",1726130372251,8.78413031,2369.7,2369.3,0.668372]
["bitfinex","ETHUSD",1726130372252,0.55,2369.6,2369.1,2.463]
["bitfinex","ETHUSD",1726130372492,8.23445031,2369.5,2369.0,0.71147783]
["bitfinex","ETHUSD",1726130372661,0.55,2369.4,2368.9,2.3209]
["bitfinex","ETHUSD",1726130372851,0.55,2369.2,2368.8,0.4345459]
["bitfinex","ETHUSD",1726130373057,4.22121,2369.0,2368.7,0.0394389]
["bitfinex","ETHUSD",1726130374790,4.22138,2368.9,2368.7,0.0394389]
["bitfinex","ETHUSD",1726130376072,4.22154,2368.8,2368.7,0.0394389]
["bitfinex","ETHUSD",1726130376669,4.77154,2368.8,2368.7,0.0394389]
["bitfinex","ETHUSD",1726130377877,8.99308,2368.8,2368.7,0.0394389]
["bitfinex","ETHUSD",1726130384466,10.29380203,2368.8,2368.7,0.0394389]
["bitfinex","ETHUSD",1726130385919,10.29380203,2368.8,2368.7,0.21225943]
["bitfinex","ETHUSD",1726130386120,10.29380203,2368.8,2368.7,0.0394389]
["bitfinex","ETHUSD",1726130386317,8.99308,2368.8,2368.7,0.21225943]
["bitfinex","ETHUSD",1726130394904,11.26158,2368.8,2368.7,0.21225943]
["bitfinex","ETHUSD",1726130399816,15.61902,2368.8,2368.7,0.21225943]
["bitfinex","ETHUSD",1726130400364,19.63316031,2368.8,2368.7,0.21225943]
["bitfinex","ETHUSD",1726130400604,22.63316031,2368.8,2368.7,0.21225943]
["bitfinex","ETHUSD",1726130400817,21.70587606,2368.8,2368.7,0.0394389]
["bitfinex","ETHUSD",1726130401166,25.72001637,2368.8,2368.7,0.0394389]
["bitfinex","ETHUSD",1726130401666,21.70587606,2368.8,2368.7,0.0394389]
["bitfinex","ETHUSD",1726130402516,25.72001637,2368.8,2368.7,0.0394389]
["bitfinex","ETHUSD",1726130402714,21.70587606,2368.8,2368.7,0.0394389]
["bitfinex","ETHUSD",1726130407218,25.72001637,2368.8,2368.7,0.0394389]
["bitfinex","ETHUSD",1726130407372,25.72001637,2368.8,2368.7,0.21289612]
["bitfinex","ETHUSD",1726130407573,21.70587606,2368.8,2368.7,0.21289612]
["bitfinex","ETHUSD",1726130407998,25.72001637,2368.8,2368.7,0.21289612]
["bitfinex","ETHUSD",1726130408212,23.55929949,2368.8,2368.7,0.21289612]
["bitfinex","ETHUSD",1726130408519,27.78083949,2368.8,2368.7,0.21289612]
["bitfinex","ETHUSD",1726130408811,27.78083949,2368.8,2368.0,7.4194389]
["bitfinex","ETHUSD",1726130408812,10.84900343,2368.1,2368.0,0.0394389]
["bitfinex","ETHUSD",1726130409059,15.07179343,2368.1,2368.0,0.0394389]
["bitfinex","ETHUSD",1726130409492,17.55299343,2368.1,2368.0,0.0394389]
["bitfinex","ETHUSD",1726130409828,20.55299343,2368.1,2368.0,0.0394389]
["bitfinex","ETHUSD",1726130410121,4.77404,2367.4,2367.3,0.0394389]
["bitfinex","ETHUSD",1726130410421,10.85150343,2367.4,2367.3,0.0394389]
["bitfinex","ETHUSD",1726130412093,13.01799216,2367.4,2367.3,0.0394389]
["bitfinex","ETHUSD",1726130414794,16.01799216,2367.4,2367.3,0.0394389]
["bitfinex","ETHUSD",1726130420723,16.01799216,2367.4,2366.6,2.4307389]
["bitfinex","ETHUSD",1726130420724,4.22513,2366.8,2366.6,0.0394389]
["bitfinex","ETHUSD",1726130420959,4.56991216,2366.7,2366.6,0.0394389]
["bitfinex","ETHUSD",1726130421417,0.55,2366.8,2366.6,2.4798389]
["bitfinex","ETHUSD",1726130421620,4.27488822,2367.3,2366.6,2.4798389]
["bitfinex","ETHUSD",1726130421621,4.01991216,2366.9,2366.6,2.4798389]
["bitfinex","ETHUSD",1726130421857,0.55,2366.8,2366.6,2.4798389]
["bitfinex","ETHUSD",1726130424485,0.55,2367.0,2366.6,7.79831379]
["bitfinex","ETHUSD",1726130425074,0.55,2367.0,2366.7,4.22525]
["bitfinex","ETHUSD",1726130425249,3.55,2367.2,2366.7,4.22525]
["bitfinex","ETHUSD",1726130425441,3.55,2367.2,2366.7,5.42760638]
["bitfinex","ETHUSD",1726130425645,0.55,2367.2,2366.8,6.56588]
["bitfinex","ETHUSD",1726130425841,0.55,2367.2,2366.8,10.79089]
["bitfinex","ETHUSD",1726130426065,4.01991216,2367.5,2367.0,4.22472]
["bitfinex","ETHUSD",1726130426358,4.01991216,2367.7,2367.0,2.3408]
["bitfinex","ETHUSD",1726130426577,8.24352216,2367.7,2367.1,4.22443]
["bitfinex","ETHUSD",1726130427698,0.55,2367.6,2367.1,4.22443]
["bitfinex","ETHUSD",1726130428989,0.55,2367.6,2367.2,4.22438]
["bitfinex","ETHUSD",1726130429197,4.01991216,2367.5,2367.2,4.22438]
["bitfinex","ETHUSD",1726130429380,0.55,2367.4,2367.1,4.22443]
["bitfinex","ETHUSD",1726130429563,0.55,2367.4,2367.1,5.32769093]
["bitfinex","ETHUSD",1726130430693,0.55,2367.4,2367.2,0.16502476]
["bitfinex","ETHUSD",1726130431888,0.55,2367.4,2367.2,4.38931476]
["bitfinex","ETHUSD",1726130432092,0.55,2367.4,2367.2,4.4326592]
["bitfinex","ETHUSD",1726130432329,0.55,2367.6,2367.2,0.2083692]
["bitfinex","ETHUSD",1726130432966,0.55,2367.6,2367.2,4.4327392]
["bitfinex","ETHUSD",1726130433288,0.55,2367.6,2367.2,5.55678605]
["bitfinex","ETHUSD",1726130434399,0.55,2367.6,2367.2,1.33241605]
["bitfinex","ETHUSD",1726130434605,0.55,2367.4,2367.2,1.33241605]
["bitfinex","ETHUSD",1726130435165,4.01991216,2367.3,2367.2,0.2083692]
["bitfinex","ETHUSD",1726130438313,0.55,2367.4,2367.2,0.2083692]
["bitfinex","ETHUSD",1726130438515,0.55,2367.6,2367.3,6.57382]
["bitfinex","ETHUSD",1726130438815,0.55,2367.6,2367.4,0.2081356]
["bitfinex","ETHUSD",1726130438977,4.01991216,2367.5,2367.4,0.2081356]
["bitfinex","ETHUSD",1726130439174,4.56991216,2367.5,2367.1,4.2244]
["bitfinex","ETHUSD",1726130439377,0.55,2367.4,2367.2,0.20839416]
["bitfinex","ETHUSD",1726130444120,14.37991216,2367.9,2367.4,2.2793]
["bitfinex","ETHUSD",1726130444428,11.37991216,2367.9,2367.4,2.2793]
["bitfinex","ETHUSD",1726130445031,11.37991216,2367.9,2367.4,6.50333]
["bitfinex","ETHUSD",1726130445432,11.37991216,2367.9,2367.5,0.2079579]
["bitfinex","ETHUSD",1726130445725,4.01991216,2367.7,2367.5,0.2079579]
["bitfinex","ETHUSD",1726130446483,4.01991216,2367.7,2367.5,4.4318079]
["bitfinex","ETHUSD",1726130446905,0.55,2367.8,2367.5,4.4318079]
["bitfinex","ETHUSD",1726130448589,0.55,2367.8,2367.5,0.2079579]
["bitfinex","ETHUSD",1726130449334,4.01991216,2367.7,2367.5,0.2079579]
["bitfinex","ETHUSD",1726130449489,2.9614,2367.6,2367.5,0.2079579]
["bitfinex","ETHUSD",1726130449713,4.22423,2367.3,2366.7,6.68388]
["bitfinex","ETHUSD",1726130450003,0.55,2367.0,2366.8,4.22509]
["bitfinex","ETHUSD",1726130451127,0.55,2367.2,2366.7,6.68388]
["bitfinex","ETHUSD",1726130451330,0.55,2367.2,2366.7,6.68386]
["bitfinex","ETHUSD",1726130452099,0.55,2367.2,2366.8,4.22504]
["bitfinex","ETHUSD",1726130452287,0.55,2367.2,2366.7,6.68386]
["bitfinex","ETHUSD",1726130452288,0.55,2367.2,2366.9,4.22493]
["bitfinex","ETHUSD",1726130452720,0.55,2367.4,2367.0,2.3206]
["bitfinex","ETHUSD",1726130452921,0.55,2367.4,2367.0,6.54532]
["bitfinex","ETHUSD",1726130453427,0.55,2367.4,2367.0,2.3206]
["bitfinex","ETHUSD",1726130455333,0.55,2367.4,2367.0,6.54533]
["bitfinex","ETHUSD",1726130455506,0.55,2367.4,2367.1,4.22453]
["bitfinex","ETHUSD",1726130456834,4.22341,2367.8,2367.1,5.4105509]
["bitfinex","ETHUSD",1726130456835,4.01991216,2367.7,2367.1,5.4105509]
["bitfinex","ETHUSD",1726130456983,0.55,2367.6,2367.3,4.2241]
["bitfinex","ETHUSD",1726130457189,0.55,2367.8,2367.4,6.56519]
["bitfinex","ETHUSD",1726130457441,0.55,2367.8,2367.4,2.3412]
["bitfinex","ETHUSD",1726130457586,0.55,2367.8,2367.4,6.56521]
["bitfinex","ETHUSD",1726130457787,0.55,2367.8,2367.4,2.3412]
["bitfinex","ETHUSD",1726130458448,3.55,2367.8,2367.4,2.3412]
["bitfinex","ETHUSD",1726130458653,4.01991216,2367.7,2367.4,2.3412]
["bitfinex","ETHUSD",1726130458948,0.55,2367.6,2367.4,2.3412]
["bitfinex","ETHUSD",1726130459741,4.01991216,2367.7,2367.5,4.22382]
["bitfinex","ETHUSD",1726130460717,4.01991216,2367.7,2367.6,0.20779136]
["bitfinex","ETHUSD",1726130461105,4.56991216,2367.9,2367.6,0.20779136]
["bitfinex","ETHUSD",1726130461308,4.56991216,2367.9,2367.6,4.43143136]
["bitfinex","ETHUSD",1726130461509,4.56991216,2367.9,2367.6,0.20779136]
["bitfinex","ETHUSD",1726130468939,4.56991216,2368.1,2367.7,2.2604]
["bitfinex","ETHUSD",1726130469165,0.55,2368.2,2367.7,7.15305614]
["bitfinex","ETHUSD",1726130469351,4.01991216,2368.3,2367.8,0.20721251]
["bitfinex","ETHUSD",1726130469568,4.01991216,2368.3,2368.0,4.22295]
["bitfinex","ETHUSD",1726130469736,4.01991216,2368.3,2368.0,6.55115]
["bitfinex","ETHUSD",1726130469941,4.01991216,2368.3,2368.1,0.20682488]
["bitfinex","ETHUSD",1726130470134,4.01991216,2368.3,2368.1,4.42960488]
["bitfinex","ETHUSD",1726130470862,4.01991216,2368.3,2368.1,0.20682488]
["bitfinex","ETHUSD",1726130471045,5.07543338,2368.3,2367.9,8.44607]
["bitfinex","ETHUSD",1726130471247,5.07543338,2368.3,2368.2,0.20658024]
["bitfinex","ETHUSD",1726130471248,4.01991216,2368.3,2368.2,0.20658024]
["bitfinex","ETHUSD",1726130471473,0.55,2368.2,2367.8,2.4826]
["bitfinex","ETHUSD",1726130471688,4.01991216,2368.0,2367.7,8.44673]
["bitfinex","ETHUSD",1726130472272,4.01991216,2368.0,2367.7,4.22333]
["bitfinex","ETHUSD",1726130472964,4.01991216,2368.0,2367.6,6.70626]
["bitfinex","ETHUSD",1726130473146,0.55,2367.9,2367.6,6.70626]
["bitfinex","ETHUSD",1726130474180,0.55,2367.9,2367.7,4.2235]
["bitfinex","ETHUSD",1726130474966,0.55,2368.1,2367.7,4.2235]
["bitfinex","ETHUSD",1726130475874,0.55,2368.1,2367.8,0.20705609]
["bitfinex","ETHUSD",1726130476081,4.01991216,2368.2,2367.9,4.22313]
["bitfinex","ETHUSD",1726130476443,4.01991216,2368.2,2368.0,0.20679766]
["bitfinex","ETHUSD",1726130477176,6.45571216,2368.2,2367.7,8.447]
["bitfinex","ETHUSD",1726130477380,6.45571216,2368.2,2368.1,0.20644501]
["bitfinex","ETHUSD",1726130477684,8.49576238,2368.2,2368.1,0.20644501]
["bitfinex","ETHUSD",1726130477978,8.49576238,2368.2,2367.8,4.22332]
["bitfinex","ETHUSD",1726130478482,8.49576238,2368.2,2367.9,0.20670342]
["bitfinex","ETHUSD",1726130478782,0.55,2368.1,2367.9,0.20670342]
["bitfinex","ETHUSD",1726130479083,0.55,2368.1,2367.7,4.22339]
["bitfinex","ETHUSD",1726130479377,0.55,2368.1,2368.0,0.20657049]
["bitfinex","ETHUSD",1726130479557,0.55,2368.1,2367.9,4.22314]
["bitfinex","ETHUSD",1726130479751,0.55,2368.1,2368.0,0.20657049]
["bitfinex","ETHUSD",1726130480186,0.55,2368.1,2367.7,9.094829]
["bitfinex","ETHUSD",1726130480342,0.55,2368.1,2368.0,0.20657049]
["bitfinex","ETHUSD",1726130480679,1.42923522,2368.1,2368.0,0.20657049]
["bitfinex","ETHUSD",1726130480894,5.65202522,2368.1,2367.5,8.44746]
["bitfinex","ETHUSD",1726130481180,4.01991216,2367.9,2367.5,4.2237]
["bitfinex","ETHUSD",1726130487399,4.01991216,2367.9,2367.6,4.22357]
["bitfinex","ETHUSD",1726130487692,4.01991216,2367.9,2367.5,8.44744]
["bitfinex","ETHUSD",1726130487894,4.01991216,2367.9,2367.5,4.2237]
["bitfinex","ETHUSD",1726130488059,6.32391216,2367.9,2367.5,4.2237]
["bitfinex","ETHUSD",1726130489358,0.55,2367.8,2367.3,4.22411]
["bitfinex","ETHUSD",1726130489555,0.55,2367.8,2367.3,8.44821]
["bitfinex","ETHUSD",1726130489858,0.55,2367.8,2367.4,4.22401]
["bitfinex","ETHUSD",1726130490801,0.55,2367.8,2367.5,0.20738792]
["bitfinex","ETHUSD",1726130492168,2.08200622,2367.8,2367.5,0.20738792]
["bitfinex","ETHUSD",1726130493203,4.01991216,2367.7,2367.3,8.44822]
["bitfinex","ETHUSD",1726130493411,4.56991216,2367.7,2367.6,0.20726984]
["bitfinex","ETHUSD",1726130494002,4.56991216,2367.7,2367.3,4.2241]
["bitfinex","ETHUSD",1726130494206,4.56991216,2367.7,2367.6,0.20726984]
["bitfinex","ETHUSD",1726130494386,4.56991216,2367.7,2367.3,4.2241]
["bitfinex","ETHUSD",1726130494387,5.83284,2367.7,2367.3,4.2241]
["bitfinex","ETHUSD",1726130494587,4.56991216,2367.7,2367.6,0.20726984]
["bitfinex","ETHUSD",1726130494791,4.56991216,2367.7,2367.3,4.2241]
["bitfinex","ETHUSD",1726130494973,4.56991216,2367.7,2367.6,0.20726984]
["bitfinex","ETHUSD",1726130495178,4.56991216,2367.7,2367.3,4.2241]
["bitfinex","ETHUSD",1726130495377,4.56991216,2367.7,2367.6,0.20726984]
["bitfinex","ETHUSD",1726130495701,4.56991216,2367.7,2367.3,4.2241]
["bitfinex","ETHUSD",1726130495702,5.83284,2367.7,2367.3,4.2241]
["bitfinex","ETHUSD",1726130495859,5.83284,2367.7,2367.6,0.20726984]
["bitfinex","ETHUSD",1726130496060,5.83284,2367.7,2367.3,4.2241]
["bitfinex","ETHUSD",1726130496293,10.0564,2367.7,2367.4,0.20757677]
["bitfinex","ETHUSD",1726130496497,5.83284,2367.7,2367.2,6.47927]
["bitfinex","ETHUSD",1726130497167,5.83284,2367.7,2367.3,0.20770604]
["bitfinex","ETHUSD",1726130497769,2.4625,2367.6,2367.3,0.20770604]
["bitfinex","ETHUSD",1726130498974,4.56991216,2367.7,2367.3,0.20770604]
["bitfinex","ETHUSD",1726130500914,4.7737,2367.6,2367.3,0.20770604]
["bitfinex","ETHUSD",1726130501124,4.7737,2367.6,2367.1,8.44898]
["bitfinex","ETHUSD",1726130501306,0.55,2367.6,2367.2,4.43229099]
["bitfinex","ETHUSD",1726130501925,0.55,2367.6,2367.2,0.20792099]
["bitfinex","ETHUSD",1726130502125,1.85442678,2367.5,2367.2,0.20792099]
["bitfinex","ETHUSD",1726130502311,0.55,2367.4,2367.2,0.20792099]
["bitfinex","ETHUSD",1726130502890,1.85442678,2367.5,2367.2,0.20792099]
["bitfinex","ETHUSD",1726130505687,1.85442678,2367.5,2367.2,4.43226099]
["bitfinex","ETHUSD",1726130506337,1.85442678,2367.5,2367.2,0.20792099]
["bitfinex","ETHUSD",1726130508634,2.88459446,2367.5,2367.2,0.20792099]
["bitfinex","ETHUSD",1726130509475,1.85442678,2367.5,2367.2,0.20792099]
["bitfinex","ETHUSD",1726130513788,1.85442678,2367.5,2367.2,4.43231099]
["bitfinex","ETHUSD",1726130514159,1.85442678,2367.5,2367.2,0.20792099]
["bitfinex","ETHUSD",1726130521581,1.85442678,2367.5,2367.2,4.43229099]
["bitfinex","ETHUSD",1726130521973,4.85442678,2367.7,2367.4,4.22387]
["bitfinex","ETHUSD",1726130522176,1.85442678,2367.7,2367.5,0.20767099]
["bitfinex","ETHUSD",1726130523200,1.85442678,2367.7,2367.5,4.43150099]
["bitfinex","ETHUSD",1726130523409,1.85442678,2368.0,2367.6,2.499]
["bitfinex","ETHUSD",1726130523607,1.85442678,2368.0,2367.6,6.72264]
["bitfinex","ETHUSD",1726130523897,1.85442678,2368.0,2367.7,0.20742742]
["bitfinex","ETHUSD",1726130524107,1.85442678,2367.8,2367.7,0.20742742]
["bitfinex","ETHUSD",1726130527006,1.85442678,2367.8,2367.6,4.22367]
["bitfinex","ETHUSD",1726130527191,1.85442678,2367.8,2367.7,0.20742742]
["bitfinex","ETHUSD",1726130531124,0.55,2368.0,2367.7,0.20742742]
["bitfinex","ETHUSD",1726130531344,1.85442678,2368.1,2367.8,4.22322]
["bitfinex","ETHUSD",1726130531690,1.85442678,2368.1,2367.9,0.20708702]
["bitfinex","ETHUSD",1726130531891,0.55,2368.2,2367.9,0.20708702]
["bitfinex","ETHUSD",1726130532138,1.85442678,2368.2,2367.9,3.40594072]
["bitfinex","ETHUSD",1726130532421,4.96499709,2368.7,2368.0,4.22286]
["bitfinex","ETHUSD",1726130532602,1.85442678,2368.5,2368.2,6.54091]
["bitfinex","ETHUSD",1726130532811,1.85442678,2368.5,2368.3,0.20636539]
["bitfinex","ETHUSD",1726130533516,1.85442678,2368.5,2368.4,0.20613941]
["bitfinex","ETHUSD",1726130534015,1.85442678,2368.8,2368.4,4.42837941]
["bitfinex","ETHUSD",1726130534224,1.85442678,2368.8,2368.4,8.65041941]
["bitfinex","ETHUSD",1726130534420,1.85442678,2368.8,2368.4,8.65038941]
["bitfinex","ETHUSD",1726130534623,1.85442678,2368.8,2368.4,4.42825941]
["bitfinex","ETHUSD",1726130535138,1.85442678,2368.8,2368.5,2.4543]
["bitfinex","ETHUSD",1726130535450,1.85442678,2368.8,2368.6,0.20580293]
["bitfinex","ETHUSD",1726130535632,2.66160075,2369.4,2368.6,0.20580293]
["bitfinex","ETHUSD",1726130535633,6.92143965,2369.5,2368.6,0.20580293]
["bitfinex","ETHUSD",1726130535789,6.92143965,2369.5,2368.8,4.22152]
["bitfinex","ETHUSD",1726130535790,1.85442678,2369.2,2368.8,4.22152]
["bitfinex","ETHUSD",1726130536133,1.85442678,2369.2,2368.9,0.20532624]
["bitfinex","ETHUSD",1726130536290,1.85442678,2369.0,2368.9,0.20532624]
["bitfinex","ETHUSD",1726130536926,1.85442678,2369.0,2368.8,4.22152]
["bitfinex","ETHUSD",1726130537152,1.85442678,2369.0,2368.9,0.20532624]
["bitfinex","ETHUSD",1726130537956,1.85442678,2369.0,2368.9,4.42668624]
["bitfinex","ETHUSD",1726130538117,4.5622571,2369.3,2368.9,6.82738624]
["bitfinex","ETHUSD",1726130538554,4.5622571,2369.3,2368.9,6.82727624]
["bitfinex","ETHUSD",1726130538737,0.55,2369.3,2368.9,6.82727624]
["bitfinex","ETHUSD",1726130538953,0.55,2369.3,2368.9,11.04852624]
["bitfinex","ETHUSD",1726130539154,0.55,2369.3,2368.9,6.82727624]
["bitfinex","ETHUSD",1726130539476,0.55,2369.3,2368.9,0.20532624]
["bitfinex","ETHUSD",1726130539673,4.0122571,2369.1,2368.7,4.22161]
["bitfinex","ETHUSD",1726130539829,4.0122571,2369.1,2369.0,0.20499621]
["bitfinex","ETHUSD",1726130540803,4.0122571,2369.1,2368.7,4.2216]
["bitfinex","ETHUSD",1726130540981,4.0122571,2369.1,2369.0,0.20499621]
["bitfinex","ETHUSD",1726130541149,4.0122571,2369.1,2368.7,4.2216]
["bitfinex","ETHUSD",1726130541327,4.0122571,2369.1,2369.0,0.20499621]
["bitfinex","ETHUSD",1726130542432,5.12214081,2369.1,2368.6,6.51478]
["bitfinex","ETHUSD",1726130542635,5.67214081,2369.1,2369.0,0.20499621]
["bitfinex","ETHUSD",1726130543073,5.67214081,2369.1,2368.6,6.51478]
["bitfinex","ETHUSD",1726130543232,5.67214081,2369.1,2369.0,0.20499621]
["bitfinex","ETHUSD",1726130543577,5.67214081,2369.1,2368.6,6.51478]
["bitfinex","ETHUSD",1726130543875,5.67214081,2369.1,2368.2,4.2225]
["bitfinex","ETHUSD",1726130543876,4.0122571,2368.7,2368.2,4.2225]
["bitfinex","ETHUSD",1726130544074,4.0122571,2368.3,2368.2,4.2225]
["bitfinex","ETHUSD",1726130544272,4.0122571,2368.5,2368.2,4.22248]
["bitfinex","ETHUSD",1726130544443,2.376,2368.7,2368.2,4.22248]
["bitfinex","ETHUSD",1726130544701,3.0,2368.7,2368.2,7.097428]
["bitfinex","ETHUSD",1726130544887,0.55,2368.8,2368.4,4.22225]
["bitfinex","ETHUSD",1726130545238,4.5622571,2368.8,2368.4,4.22225]
["bitfinex","ETHUSD",1726130545927,5.2993,2369.0,2368.4,4.22225]
["bitfinex","ETHUSD",1726130546230,3.0,2369.0,2368.6,4.22189]
["bitfinex","ETHUSD",1726130546413,3.0,2369.0,2368.6,5.06749748]
["bitfinex","ETHUSD",1726130546726,4.0122571,2368.8,2368.1,4.22277]
["bitfinex","ETHUSD",1726130546935,4.0122571,2368.8,2368.0,4.22288]
["bitfinex","ETHUSD",1726130546936,4.0122571,2368.6,2368.0,4.22288]
["bitfinex","ETHUSD",1726130547228,4.0122571,2368.4,2368.1,4.22267]
["bitfinex","ETHUSD",1726130548600,7.22184,2368.7,2367.8,8.44643]
["bitfinex","ETHUSD",1726130548601,4.0122571,2368.2,2367.8,8.44643]
["bitfinex","ETHUSD",1726130548916,4.0122571,2368.2,2367.8,4.22317]
["bitfinex","ETHUSD",1726130549247,4.0122571,2367.9,2367.3,4.22422]
["bitfinex","ETHUSD",1726130549415,4.0122571,2367.7,2367.5,4.22375]
["bitfinex","ETHUSD",1726130550234,4.0122571,2367.7,2367.3,4.22415]
["bitfinex","ETHUSD",1726130550408,4.0122571,2367.7,2367.3,4.22409]
["bitfinex","ETHUSD",1726130550602,4.0122571,2367.5,2367.4,0.20671692]
["bitfinex","ETHUSD",1726130550801,4.0122571,2367.5,2367.1,6.57556]
["bitfinex","ETHUSD",1726130551013,4.0122571,2367.5,2367.2,0.20697548]
["bitfinex","ETHUSD",1726130552519,4.0122571,2367.5,2366.9,4.22481]
["bitfinex","ETHUSD",1726130552721,4.0122571,2367.5,2367.3,0.20684619]
["bitfinex","ETHUSD",1726130553049,4.0122571,2367.5,2367.4,0.20671692]
["bitfinex","ETHUSD",1726130553551,4.0122571,2367.5,2367.1,4.22453]
["bitfinex","ETHUSD",1726130553736,4.0122571,2367.5,2367.4,0.20671692]
["bitfinex","ETHUSD",1726130553932,4.0122571,2367.5,2367.1,4.22453]
["bitfinex","ETHUSD",1726130554441,4.0122571,2367.5,2367.2,0.20697548]
["bitfinex","ETHUSD",1726130558759,4.0122571,2367.5,2367.2,0.65011903]
["bitfinex","ETHUSD",1726130558930,4.0122571,2367.7,2367.3,4.22408]
["bitfinex","ETHUSD",1726130559263,4.0122571,2367.7,2367.4,0.20671692]
["bitfinex","ETHUSD",1726130560134,4.2232,2367.9,2367.4,0.20671692]
["bitfinex","ETHUSD",1726130560135,4.0122571,2367.9,2367.4,0.20671692]
["bitfinex","ETHUSD",1726130560334,4.0122571,2368.1,2367.5,4.22386]
["bitfinex","ETHUSD",1726130560561,4.0122571,2368.1,2367.6,0.53597083]
["bitfinex","ETHUSD",1726130560861,4.0122571,2368.1,2367.8,4.22321]
["bitfinex","ETHUSD",1726130561332,4.0122571,2368.1,2367.9,0.20648394]
["bitfinex","ETHUSD",1726130563592,7.36,2368.6,2368.2,4.22248]
["bitfinex","ETHUSD",1726130563766,7.36,2368.6,2368.0,4.2229]
["bitfinex","ETHUSD",1726130563767,4.0122571,2368.6,2368.0,4.2229]
["bitfinex","ETHUSD",1726130563946,4.0122571,2368.6,2368.3,0.20596717]
["bitfinex","ETHUSD",1726130564267,4.0122571,2368.6,2368.2,4.22256]
["bitfinex","ETHUSD",1726130564268,2.4369,2368.8,2368.4,0.20583801]
["bitfinex","ETHUSD",1726130564768,2.4369,2368.8,2368.2,4.22256]
["bitfinex","ETHUSD",1726130564975,2.4369,2368.8,2368.5,0.20570885]
["bitfinex","ETHUSD",1726130565132,3.838715,2368.8,2368.2,4.22256]
["bitfinex","ETHUSD",1726130565338,3.838715,2368.8,2368.6,0.20557971]
["bitfinex","ETHUSD",1726130565540,3.838715,2368.8,2368.2,4.22256]
["bitfinex","ETHUSD",1726130565759,3.838715,2368.8,2368.7,0.20545058]
["bitfinex","ETHUSD",1726130566077,11.060255,2368.8,2368.7,0.20545058]
["bitfinex","ETHUSD",1726130566231,11.060255,2368.8,2368.2,4.22256]
["bitfinex","ETHUSD",1726130566429,9.65844,2368.8,2368.3,0.20596717]
["bitfinex","ETHUSD",1726130566669,9.65844,2368.8,2368.2,5.13445684]
["bitfinex","ETHUSD",1726130566877,0.55,2368.7,2368.4,0.20583801]
["bitfinex","ETHUSD",1726130567033,0.55,2368.7,2367.8,6.52886]
["bitfinex","ETHUSD",1726130567034,4.0122571,2368.5,2368.3,0.20596717]
["bitfinex","ETHUSD",1726130567239,4.0122571,2368.5,2367.8,6.52881]
["bitfinex","ETHUSD",1726130567240,6.8497571,2368.4,2367.8,6.52881]
["bitfinex","ETHUSD",1726130567457,4.0122571,2368.2,2367.9,0.85958076]
["bitfinex","ETHUSD",1726130570074,4.0122571,2368.2,2367.9,5.08260076]
["bitfinex","ETHUSD",1726130574679,4.0122571,2368.2,2367.9,0.20669976]
["bitfinex","ETHUSD",1726130575053,4.0122571,2368.0,2367.9,0.20669976]
["bitfinex","ETHUSD",1726130575382,6.3131571,2368.0,2367.9,0.20669976]
["bitfinex","ETHUSD",1726130575746,6.3131571,2368.0,2367.6,4.22357]
["bitfinex","ETHUSD",1726130575978,6.3131571,2368.0,2367.9,0.20644283]
["bitfinex","ETHUSD",1726130576150,6.3131571,2368.0,2367.6,4.22357]
["bitfinex","ETHUSD",1726130576775,6.3131571,2368.0,2367.7,0.20670129]
["bitfinex","ETHUSD",1726130578039,6.3131571,2368.0,2367.7,4.43020129]
["bitfinex","ETHUSD",1726130579560,4.0122571,2368.0,2367.7,4.43020129]
["bitfinex","ETHUSD",1726130580294,4.0122571,2368.2,2367.9,4.223]
["bitfinex","ETHUSD",1726130580651,4.5622571,2368.4,2368.0,4.42919363]
["bitfinex","ETHUSD",1726130580901,4.0122571,2368.6,2368.2,4.2226]
["bitfinex","ETHUSD",1726130581184,4.0122571,2368.6,2368.2,4.22251]
["bitfinex","ETHUSD",1726130581383,4.0122571,2368.4,2368.3,0.20592606]
["bitfinex","ETHUSD",1726130581765,4.0122571,2368.4,2368.2,8.44501]
["bitfinex","ETHUSD",1726130581964,4.0122571,2368.4,2368.3,0.20592606]
["bitfinex","ETHUSD",1726130582347,4.0122571,2368.4,2368.2,8.445]
["bitfinex","ETHUSD",1726130582553,4.0122571,2368.4,2368.3,0.20592606]
["bitfinex","ETHUSD",1726130583003,4.0122571,2368.4,2368.2,8.44502]
["bitfinex","ETHUSD",1726130583285,4.0122571,2368.4,2368.3,0.20592606]
["bitfinex","ETHUSD",1726130583688,4.0122571,2368.4,2368.2,8.44502]
["bitfinex","ETHUSD",1726130583873,4.0122571,2368.4,2368.3,0.20587769]
["bitfinex","ETHUSD",1726130584268,4.0122571,2368.4,2368.2,9.29546127]
["bitfinex","ETHUSD",1726130584466,4.0122571,2368.4,2368.3,0.20587769]
["bitfinex","ETHUSD",1726130584984,4.0122571,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1726130585296,4.0122571,2368.6,2368.3,4.42830769]
["bitfinex","ETHUSD",1726130589898,4.0122571,2368.4,2368.3,4.42830769]
["bitfinex","ETHUSD",1726130590107,4.0122571,2368.4,2368.3,0.20587769]
["bitfinex","ETHUSD",1726130590554,4.0122571,2368.4,2368.1,4.22273]
["bitfinex","ETHUSD",1726130590757,2.3478,2368.5,2368.3,0.20585163]
["bitfinex","ETHUSD",1726130590957,4.0122571,2368.4,2368.2,0.20598081]
["bitfinex","ETHUSD",1726130591282,4.0122571,2368.3,2368.1,4.22273]
["bitfinex","ETHUSD",1726130591599,4.0122571,2368.3,2368.0,4.22288]
["bitfinex","ETHUSD",1726130591754,4.0122571,2368.1,2367.8,8.44639]
["bitfinex","ETHUSD",1726130591984,4.0122571,2367.9,2367.8,4.22318]
["bitfinex","ETHUSD",1726130592392,4.0122571,2368.1,2367.8,4.22318]
["bitfinex","ETHUSD",1726130594108,4.0122571,2367.9,2367.7,4.22339]
["bitfinex","ETHUSD",1726130595764,4.0122571,2367.9,2367.8,0.2065609]
["bitfinex","ETHUSD",1726130596164,4.0122571,2367.9,2367.7,4.22339]
["bitfinex","ETHUSD",1726130596378,4.0122571,2367.9,2367.8,0.20673584]
["bitfinex","ETHUSD",1726130597063,4.0122571,2367.9,2367.7,4.22339]
["bitfinex","ETHUSD",1726130597404,4.0122571,2367.9,2367.8,0.20673584]
["bitfinex","ETHUSD",1726130598111,4.0122571,2367.9,2367.7,4.22339]
["bitfinex","ETHUSD",1726130598260,4.0122571,2367.9,2367.8,0.20673584]
["bitfinex","ETHUSD",1726130598461,4.0122571,2368.1,2367.8,0.20673584]
["bitfinex","ETHUSD",1726130598803,4.0122571,2368.1,2367.9,4.22313]
["bitfinex","ETHUSD",1726130599097,4.0122571,2368.1,2367.9,4.42841445]
["bitfinex","ETHUSD",1726130600762,4.0122571,2368.1,2367.9,0.20528445]
["bitfinex","ETHUSD",1726130600987,4.41348281,2368.1,2367.8,4.22328]
["bitfinex","ETHUSD",1726130601191,4.0122571,2367.9,2367.8,4.22328]
["bitfinex","ETHUSD",1726130602534,4.0122571,2367.9,2367.7,4.22341]
["bitfinex","ETHUSD",1726130604489,4.0122571,2367.9,2367.5,4.22374]
["bitfinex","ETHUSD",1726130604760,4.0122571,2367.6,2367.5,4.22374]
["bitfinex","ETHUSD",1726130605591,3.59419428,2367.6,2367.5,4.22374]
["bitfinex","ETHUSD",1726130607829,3.59419428,2367.6,2367.3,4.22407]
["bitfinex","ETHUSD",1726130608621,3.59419428,2367.6,2367.4,4.22404]
["bitfinex","ETHUSD",1726130609010,3.59419428,2367.6,2367.4,4.22401]
["bitfinex","ETHUSD",1726130610133,3.59419428,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1726130610490,2.3179,2368.0,2367.5,4.22386]
["bitfinex","ETHUSD",1726130610737,2.3179,2368.0,2367.5,4.42990343]
["bitfinex","ETHUSD",1726130611594,2.3179,2368.0,2367.5,6.86610343]
["bitfinex","ETHUSD",1726130612711,2.3179,2368.0,2367.5,7.97511477]
["bitfinex","ETHUSD",1726130613283,2.3179,2368.0,2367.5,3.75125477]
["bitfinex","ETHUSD",1726130613490,2.3179,2368.0,2367.6,4.22367]
["bitfinex","ETHUSD",1726130613905,2.3179,2368.0,2367.7,0.20575886]
["bitfinex","ETHUSD",1726130614298,3.0,2368.1,2367.7,0.20575886]
["bitfinex","ETHUSD",1726130614526,3.0,2368.1,2367.7,1.00322288]
["bitfinex","ETHUSD",1726130614739,9.7606,2368.4,2367.7,0.20575886]
["bitfinex","ETHUSD",1726130614895,9.7606,2368.4,2368.0,4.22286]
["bitfinex","ETHUSD",1726130615303,9.7606,2368.4,2368.1,0.20523083]
["bitfinex","ETHUSD",1726130619398,6.4128571,2368.4,2367.9,4.22313]
["bitfinex","ETHUSD",1726130619591,6.4128571,2368.4,2368.0,0.20514408]
["bitfinex","ETHUSD",1726130621533,6.4128571,2368.4,2368.0,1.07029449]
["bitfinex","ETHUSD",1726130621534,2.4006,2368.4,2368.0,1.07029449]
["bitfinex","ETHUSD",1726130621739,6.4128571,2368.4,2368.0,1.07029449]
["bitfinex","ETHUSD",1726130621901,6.4128571,2368.4,2368.0,0.20514408]
["bitfinex","ETHUSD",1726130622101,1.85335938,2368.3,2368.0,0.20514408]
["bitfinex","ETHUSD",1726130625521,1.85335938,2368.3,2368.0,4.42809408]
["bitfinex","ETHUSD",1726130628948,1.85335938,2368.3,2368.0,0.20514408]
["bitfinex","ETHUSD",1726130630414,1.85335938,2368.3,2368.0,4.42811408]
["bitfinex","ETHUSD",1726130630949,1.85335938,2368.3,2368.0,0.20514408]
["bitfinex","ETHUSD",1726130635969,2.4034,2368.6,2368.3,4.22231]
["bitfinex","ETHUSD",1726130636171,2.4034,2368.8,2368.3,4.22231]
["bitfinex","ETHUSD",1726130636377,1.85335938,2368.7,2368.4,0.20459386]
["bitfinex","ETHUSD",1726130636734,2.4034,2368.8,2368.4,0.20459386]
["bitfinex","ETHUSD",1726130636950,4.25675938,2368.8,2368.4,0.20459386]
["bitfinex","ETHUSD",1726130638371,12.29236351,2369.2,2368.5,2.33934414]
["bitfinex","ETHUSD",1726130638599,2.2713,2369.2,2368.9,4.22126]
["bitfinex","ETHUSD",1726130638893,2.2713,2369.2,2369.0,0.20373348]
["bitfinex","ETHUSD",1726130639262,4.12465938,2369.2,2369.0,0.20373348]
["bitfinex","ETHUSD",1726130640087,2.2713,2369.2,2369.0,0.20373348]
["bitfinex","ETHUSD",1726130642153,2.3231,2369.4,2369.0,0.20373348]
["bitfinex","ETHUSD",1726130642352,0.0394389,2369.5,2369.0,0.20373348]
["bitfinex","ETHUSD",1726130642353,0.0394389,2369.5,2369.1,4.22087]
["bitfinex","ETHUSD",1726130642798,0.0394389,2369.5,2369.2,0.20305849]
["bitfinex","ETHUSD",1726130645192,0.0394389,2369.5,2369.3,6.56975]
["bitfinex","ETHUSD",1726130645600,0.0394389,2369.5,2369.4,0.20280036]
["bitfinex","ETHUSD",1726130654201,0.0394389,2369.5,2369.4,8.64374036]
["bitfinex","ETHUSD",1726130654410,0.0394389,2369.5,2369.4,11.81875558]
["bitfinex","ETHUSD",1726130655708,0.0394389,2369.5,2369.4,9.51655558]
["bitfinex","ETHUSD",1726130659413,0.0394389,2369.5,2369.4,5.29608558]
["bitfinex","ETHUSD",1726130660378,0.0394389,2369.5,2369.4,1.07561558]
["bitfinex","ETHUSD",1726130662221,0.0394389,2369.5,2369.4,0.20280036]
["bitfinex","ETHUSD",1726130663624,0.0394389,2369.5,2369.2,4.22078]
["bitfinex","ETHUSD",1726130663830,0.0394389,2369.5,2369.4,0.20224989]
["bitfinex","ETHUSD",1726130664315,0.0394389,2369.5,2369.2,4.22078]
["bitfinex","ETHUSD",1726130664495,0.0394389,2369.5,2369.3,0.20237895]
["bitfinex","ETHUSD",1726130667116,0.0394389,2369.5,2369.1,8.44182]
["bitfinex","ETHUSD",1726130667318,0.0394389,2369.5,2369.2,0.20253778]
["bitfinex","ETHUSD",1726130667487,0.0394389,2369.5,2369.2,4.42333778]
["bitfinex","ETHUSD",1726130668339,0.0394389,2369.5,2369.2,0.20253778]
["bitfinex","ETHUSD",1726130670240,1.8904027,2369.5,2369.2,0.20253778]
["bitfinex","ETHUSD",1726130670419,2.4226,2369.4,2369.2,0.20253778]
["bitfinex","ETHUSD",1726130672127,1.8509638,2369.3,2369.2,0.20253778]
["bitfinex","ETHUSD",1726130672365,4.2705638,2369.3,2369.2,0.20253778]
["bitfinex","ETHUSD",1726130672586,4.2705638,2369.3,2368.8,4.22144]
["bitfinex","ETHUSD",1726130672865,4.2705638,2369.3,2369.2,0.20261587]
["bitfinex","ETHUSD",1726130673462,4.2705638,2369.3,2368.8,4.22154]
["bitfinex","ETHUSD",1726130673671,4.2705638,2369.3,2369.2,0.20261587]
["bitfinex","ETHUSD",1726130673967,4.2705638,2369.3,2368.7,8.44318]
["bitfinex","ETHUSD",1726130674262,4.2705638,2369.3,2368.5,2.3655]
["bitfinex","ETHUSD",1726130674263,4.2705638,2369.3,2369.2,0.20261587]
["bitfinex","ETHUSD",1726130674466,4.2705638,2369.3,2368.5,6.58746]
["bitfinex","ETHUSD",1726130674467,2.2588,2369.2,2368.5,6.58746]
["bitfinex","ETHUSD",1726130674672,1.8509638,2369.1,2368.6,0.70301504]
["bitfinex","ETHUSD",1726130674970,2.2588,2369.0,2368.6,0.70301504]
["bitfinex","ETHUSD",1726130675172,1.8509638,2368.9,2368.3,6.6461]
["bitfinex","ETHUSD",1726130676134,1.8509638,2368.9,2368.3,2.4238]
["bitfinex","ETHUSD",1726130676342,1.8509638,2368.9,2367.9,4.22309]
["bitfinex","ETHUSD",1726130676343,1.8509638,2368.7,2368.0,6.67316]
["bitfinex","ETHUSD",1726130676677,1.8509638,2368.7,2368.0,7.762782]
["bitfinex","ETHUSD",1726130677283,1.8509638,2368.7,2368.1,4.22274]
["bitfinex","ETHUSD",1726130680004,1.8509638,2368.7,2368.0,3.539822]
["bitfinex","ETHUSD",1726130680207,2.4573,2368.6,2368.0,1.089622]
["bitfinex","ETHUSD",1726130680523,2.4573,2368.4,2367.9,4.22311]
["bitfinex","ETHUSD",1726130680822,1.8509638,2368.3,2367.9,4.22311]
["bitfinex","ETHUSD",1726130680997,2.4573,2368.4,2367.9,4.22311]
["bitfinex","ETHUSD",1726130685733,2.4573,2368.4,2368.0,0.20474213]
["bitfinex","ETHUSD",1726130687736,2.4573,2368.4,2367.7,4.22336]
["bitfinex","ETHUSD",1726130687958,2.4573,2368.4,2367.8,0.85849655]
["bitfinex","ETHUSD",1726130688164,2.4573,2368.4,2367.8,5.08177655]
["bitfinex","ETHUSD",1726130694277,2.4573,2368.4,2367.8,0.85849655]
["bitfinex","ETHUSD",1726130697169,1.8509638,2368.3,2367.8,0.85849655]
["bitfinex","ETHUSD",1726130697344,2.3855,2368.2,2367.8,0.20500055]
["bitfinex","ETHUSD",1726130697544,2.3855,2368.2,2367.6,4.22368]
["bitfinex","ETHUSD",1726130697981,2.3855,2368.2,2367.7,0.20544984]
["bitfinex","ETHUSD",1726130698459,2.3855,2368.2,2367.5,4.22375]
["bitfinex","ETHUSD",1726130698882,2.3855,2368.2,2367.6,0.20557909]
["bitfinex","ETHUSD",1726130699096,2.3855,2368.2,2367.6,1.628162]
["bitfinex","ETHUSD",1726130700102,2.3855,2368.2,2367.6,5.851832]
["bitfinex","ETHUSD",1726130702999,2.3855,2368.2,2367.7,4.2235]
["bitfinex","ETHUSD",1726130703500,2.3855,2368.2,2367.7,4.42901684]
["bitfinex","ETHUSD",1726130704066,2.3855,2368.2,2367.7,0.20551684]
["bitfinex","ETHUSD",1726130704267,2.3855,2368.2,2367.7,1.39816219]
["bitfinex","ETHUSD",1726130708698,2.3855,2368.2,2367.7,3.39816219]
["bitfinex","ETHUSD",1726130712492,2.3855,2368.2,2367.7,7.62156219]
["bitfinex","ETHUSD",1726130712691,2.3855,2368.2,2367.8,6.54531]
["bitfinex","ETHUSD",1726130713070,2.3855,2368.2,2367.9,0.20533287]
["bitfinex","ETHUSD",1726130713270,2.3855,2368.2,2367.9,1.62200169]
["bitfinex","ETHUSD",1726130714096,10.36,2368.6,2367.9,1.62200169]
["bitfinex","ETHUSD",1726130714406,10.36,2368.6,2368.0,0.08445578]
["bitfinex","ETHUSD",1726130714407,2.4043,2368.5,2368.0,0.08445578]
["bitfinex","ETHUSD",1726130714607,2.4043,2368.5,2368.0,4.22296]
["bitfinex","ETHUSD",1726130714808,2.4043,2368.5,2368.0,4.42815249]
["bitfinex","ETHUSD",1726130717729,2.4043,2368.5,2368.0,0.20519249]
["bitfinex","ETHUSD",1726130717928,2.4043,2368.5,2368.0,5.52545674]
["bitfinex","ETHUSD",1726130718332,2.4043,2368.5,2368.0,1.30251674]
["bitfinex","ETHUSD",1726130718700,2.4043,2368.5,2368.0,5.52547674]
["bitfinex","ETHUSD",1726130720629,2.4043,2368.5,2368.0,1.30251674]
["bitfinex","ETHUSD",1726130720841,2.4043,2368.5,2368.0,5.52536674]
["bitfinex","ETHUSD",1726130721007,2.4043,2368.5,2368.1,0.97483667]
["bitfinex","ETHUSD",1726130721208,2.4043,2368.5,2368.1,1.17989996]
["bitfinex","ETHUSD",1726130723547,2.4981,2368.4,2368.1,0.20506329]
["bitfinex","ETHUSD",1726130723901,2.4981,2368.4,2367.8,4.22328]
["bitfinex","ETHUSD",1726130724105,2.4981,2368.4,2368.2,0.20484848]
["bitfinex","ETHUSD",1726130724329,2.4981,2368.4,2367.8,4.22328]
["bitfinex","ETHUSD",1726130724530,2.4981,2368.4,2368.3,0.2047193]
["bitfinex","ETHUSD",1726130725041,2.4981,2368.4,2367.8,6.45804698]
["bitfinex","ETHUSD",1726130725260,2.4981,2368.4,2367.9,1.03057584]
["bitfinex","ETHUSD",1726130725415,2.4981,2368.4,2367.9,0.20523607]
["bitfinex","ETHUSD",1726130726630,1.8509638,2368.3,2367.9,0.20523607]
["bitfinex","ETHUSD",1726130726953,2.381,2368.0,2367.9,0.20523607]
["bitfinex","ETHUSD",1726130727452,2.381,2368.0,2367.9,0.20524724]
["bitfinex","ETHUSD",1726130727662,2.381,2368.0,2367.7,2.0]
["bitfinex","ETHUSD",1726130727953,2.381,2368.0,2367.9,0.20524724]
["bitfinex","ETHUSD",1726130728152,2.381,2368.0,2367.7,2.0]
["bitfinex","ETHUSD",1726130728153,2.381,2368.0,2367.8,0.20537646]
["bitfinex","ETHUSD",1726130728325,2.381,2368.0,2367.9,0.20524724]
["bitfinex","ETHUSD",1726130728714,2.381,2368.0,2367.7,2.0]
["bitfinex","ETHUSD",1726130728919,2.381,2368.0,2367.9,0.20524724]
["bitfinex","ETHUSD",1726130729152,2.381,2368.0,2367.8,0.20537646]
["bitfinex","ETHUSD",1726130729364,2.381,2368.0,2367.9,0.20524724]
["bitfinex","ETHUSD",1726130729733,2.381,2368.0,2367.7,2.0]
["bitfinex","ETHUSD",1726130729934,2.381,2368.0,2367.9,0.20531425]
["bitfinex","ETHUSD",1726130730133,2.381,2368.0,2367.8,0.20544347]
["bitfinex","ETHUSD",1726130730439,2.381,2368.0,2367.9,0.20531425]
["bitfinex","ETHUSD",1726130730741,2.381,2368.0,2367.7,2.0]
["bitfinex","ETHUSD",1726130730942,2.381,2368.0,2367.9,0.20531425]
["bitfinex","ETHUSD",1726130731132,2.381,2368.0,2367.8,0.20545092]
["bitfinex","ETHUSD",1726130731133,2.6191,2368.0,2367.8,0.20545092]
["bitfinex","ETHUSD",1726130731331,2.6191,2368.0,2367.9,0.2053217]
["bitfinex","ETHUSD",1726130731529,4.4700638,2368.0,2367.9,0.2053217]
["bitfinex","ETHUSD",1726130731831,2.3652,2367.9,2367.7,2.0]
["bitfinex","ETHUSD",1726130745625,2.429,2368.1,2367.7,2.0]
["bitfinex","ETHUSD",1726130745802,2.429,2368.1,2367.8,0.20562964]
["bitfinex","ETHUSD",1726130746007,2.429,2368.1,2367.7,2.0]
["bitfinex","ETHUSD",1726130746328,2.429,2368.1,2367.8,0.20562964]
["bitfinex","ETHUSD",1726130746686,2.429,2368.1,2367.7,2.0]
["bitfinex","ETHUSD",1726130746881,2.429,2368.1,2367.9,0.20550042]
["bitfinex","ETHUSD",1726130747113,3.27924938,2368.1,2367.7,2.0]
["bitfinex","ETHUSD",1726130747282,1.8509638,2368.0,2367.7,2.0]
["bitfinex","ETHUSD",1726130749241,4.3357638,2367.8,2367.7,2.0]
["bitfinex","ETHUSD",1726130749533,9.1090838,2367.8,2367.7,2.0]
["bitfinex","ETHUSD",1726130749889,12.1090838,2367.8,2367.7,2.0]
["bitfinex","ETHUSD",1726130750088,7.8857638,2367.8,2367.7,2.0]
["bitfinex","ETHUSD",1726130751347,7.8857638,2367.8,2367.7,1.58641431]
["bitfinex","ETHUSD",1726130751572,7.8857638,2367.8,2366.6,6.6814689]
["bitfinex","ETHUSD",1726130751573,9.36271427,2367.8,2366.6,6.6814689]
["bitfinex","ETHUSD",1726130751737,2.423,2367.3,2366.6,6.6814689]
["bitfinex","ETHUSD",1726130753255,2.423,2367.3,2366.7,4.22525]
["bitfinex","ETHUSD",1726130753567,2.3248,2367.6,2366.7,6.0761338]
["bitfinex","ETHUSD",1726130753876,2.3248,2367.6,2366.9,1.8509638]
["bitfinex","ETHUSD",1726130754187,0.58748,2367.5,2366.9,1.8509638]
["bitfinex","ETHUSD",1726130754678,0.58748,2367.5,2366.8,4.22507]
["bitfinex","ETHUSD",1726130754835,0.58748,2367.5,2366.9,4.22492]
["bitfinex","ETHUSD",1726130755975,2.3258,2367.4,2366.9,5.92292]
["bitfinex","ETHUSD",1726130760877,2.3258,2367.4,2367.0,0.2002443]
["bitfinex","ETHUSD",1726130761078,0.291328,2367.3,2367.0,0.2002443]
["bitfinex","ETHUSD",1726130761382,2.3011,2367.2,2367.0,0.2002443]
["bitfinex","ETHUSD",1726130762665,0.291328,2367.3,2367.0,0.2002443]
["bitfinex","ETHUSD",1726130762872,2.4217,2367.4,2367.0,0.2002443]
["bitfinex","ETHUSD",1726130764204,4.2726638,2367.4,2367.0,0.2002443]
["bitfinex","ETHUSD",1726130764353,2.3148,2367.3,2367.0,0.2002443]
["bitfinex","ETHUSD",1726130782420,1.8509638,2367.2,2367.0,0.2002443]
["bitfinex","ETHUSD",1726130782833,2.3148,2367.3,2367.0,0.2002443]
["bitfinex","ETHUSD",1726130783118,0.41657638,2367.2,2367.0,0.2002443]
["bitfinex","ETHUSD",1726130789289,4.2977638,2367.1,2367.0,0.2002443]
["bitfinex","ETHUSD",1726130790256,4.8477638,2367.1,2367.0,0.2002443]
["bitfinex","ETHUSD",1726130793247,2.9968,2367.1,2367.0,0.2002443]
["bitfinex","ETHUSD",1726130801858,4.8477638,2367.1,2367.0,0.2002443]
["bitfinex","ETHUSD",1726130811376,4.8477638,2367.1,2367.0,0.2002443]
["bitfinex","ETHUSD",1726130812907,2.4009638,2367.1,2367.0,0.2002443]
["bitfinex","ETHUSD",1726130813095,3.18078018,2367.1,2367.0,0.2002443]
["bitfinex","ETHUSD",1726130814576,1.32981638,2367.1,2367.0,0.2002443]
["bitfinex","ETHUSD",1726130815866,0.77981638,2367.1,2367.0,0.2002443]
["bitfinex","ETHUSD",1726130816071,0.58748,2367.5,2367.1,4.22455]
["bitfinex","ETHUSD",1726130816379,0.58748,2367.5,2367.2,0.2006771]
["bitfinex","ETHUSD",1726130816703,2.4384438,2367.5,2367.1,4.22457]
["bitfinex","ETHUSD",1726130817014,2.4384438,2367.5,2367.2,0.2006771]
["bitfinex","ETHUSD",1726130817216,0.24384438,2367.4,2367.2,0.2006771]
["bitfinex","ETHUSD",1726130817411,3.24384438,2367.4,2367.0,6.53885]
["bitfinex","ETHUSD",1726130817572,3.24384438,2367.4,2367.3,0.20054781]
["bitfinex","ETHUSD",1726130817769,3.24384438,2367.4,2367.0,6.53885]
["bitfinex","ETHUSD",1726130818271,3.24384438,2367.4,2367.1,0.20080639]
["bitfinex","ETHUSD",1726130818467,3.24384438,2367.4,2367.1,4.42532639]
["bitfinex","ETHUSD",1726130818704,3.24384438,2367.4,2367.1,0.20080639]
["bitfinex","ETHUSD",1726130820779,2.13628348,2367.7,2367.1,0.20080639]
["bitfinex","ETHUSD",1726130820980,1.8509638,2367.5,2367.1,0.20080639]
["bitfinex","ETHUSD",1726130821188,1.8509638,2367.3,2367.1,0.20080639]
["bitfinex","ETHUSD",1726130821587,1.8509638,2367.3,2366.9,5.92291]
["bitfinex","ETHUSD",1726130821800,1.8509638,2367.3,2367.2,0.20063643]
["bitfinex","ETHUSD",1726130822088,0.55,2367.2,2366.9,1.698]
["bitfinex","ETHUSD",1726130822288,0.24009638,2367.1,2366.9,1.698]
["bitfinex","ETHUSD",1726130822584,0.55,2367.2,2366.9,1.698]
["bitfinex","ETHUSD",1726130823534,1.8509638,2367.1,2366.9,1.698]
["bitfinex","ETHUSD",1726130824588,2.4009638,2367.3,2366.9,1.698]
["bitfinex","ETHUSD",1726130824783,5.4009638,2367.3,2366.9,1.698]
["bitfinex","ETHUSD",1726130825796,5.4009638,2367.3,2366.9,5.92278]
["bitfinex","ETHUSD",1726130826021,3.0,2367.3,2367.0,6.51572]
["bitfinex","ETHUSD",1726130826203,0.55,2367.5,2367.0,6.51572]
["bitfinex","ETHUSD",1726130826413,3.0,2367.5,2367.0,6.51572]
["bitfinex","ETHUSD",1726130827966,3.0,2367.5,2367.0,2.2911]
["bitfinex","ETHUSD",1726130828252,1.8509638,2367.4,2367.0,2.2911]
["bitfinex","ETHUSD",1726130830818,2.4454,2367.3,2366.9,1.698]
["bitfinex","ETHUSD",1726130831024,2.4009638,2367.2,2366.9,1.698]
["bitfinex","ETHUSD",1726130831223,0.55,2367.2,2366.9,1.698]
["bitfinex","ETHUSD",1726130831636,2.4454,2367.3,2367.0,2.2543]
["bitfinex","ETHUSD",1726130831637,0.55,2367.3,2367.0,2.2543]
["bitfinex","ETHUSD",1726130831837,0.55,2367.4,2367.0,2.2543]
["bitfinex","ETHUSD",1726130832034,3.0,2367.5,2367.0,3.07203]
["bitfinex","ETHUSD",1726130832320,0.55,2367.5,2367.0,7.29677]
["bitfinex","ETHUSD",1726130832991,4.8509638,2367.6,2367.1,4.22447]
["bitfinex","ETHUSD",1726130832992,3.0,2367.6,2367.1,4.22447]
["bitfinex","ETHUSD",1726130833128,0.55,2367.6,2367.1,4.22447]
["bitfinex","ETHUSD",1726130833462,3.55,2367.6,2367.2,2.4994]
["bitfinex","ETHUSD",1726130833662,0.55,2367.6,2367.2,2.4994]
["bitfinex","ETHUSD",1726130835824,0.55,2367.6,2367.3,0.19396576]
["bitfinex","ETHUSD",1726130838192,0.55,2367.7,2367.3,0.19396576]
["bitfinex","ETHUSD",1726130841266,1.32581638,2367.7,2367.3,0.19396576]
["bitfinex","ETHUSD",1726130841465,4.32581638,2367.7,2367.3,0.19396576]
["bitfinex","ETHUSD",1726130841682,6.17678018,2367.7,2367.3,0.19396576]
["bitfinex","ETHUSD",1726130845654,1.8509638,2367.5,2367.3,0.19396576]
["bitfinex","ETHUSD",1726130847138,0.55,2367.4,2367.3,0.19396576]
["bitfinex","ETHUSD",1726130847441,0.55,2367.2,2366.9,1.698]
["bitfinex","ETHUSD",1726130847602,1.8509638,2367.0,2366.9,1.698]
["bitfinex","ETHUSD",1726130850845,1.8509638,2367.0,2366.9,1.8924279]
["bitfinex","ETHUSD",1726130856548,5.4009638,2367.2,2366.9,1.8924279]
["bitfinex","ETHUSD",1726130856762,0.77232638,2367.1,2366.9,1.8924279]
["bitfinex","ETHUSD",1726130864378,4.2773638,2367.0,2366.9,1.8924279]
["bitfinex","ETHUSD",1726130864880,7.8273638,2367.0,2366.9,1.8924279]
["bitfinex","ETHUSD",1726130865454,7.8273638,2367.0,2366.9,1.698]
["bitfinex","ETHUSD",1726130865854,7.8273638,2367.0,2366.9,1.89260778]
["bitfinex","ETHUSD",1726130866140,8.95367618,2367.0,2366.9,1.89260778]
["bitfinex","ETHUSD",1726130868546,8.95367618,2367.0,2366.9,1.698]
["bitfinex","ETHUSD",1726130869741,8.95367618,2367.0,2366.9,1.89260778]
["bitfinex","ETHUSD",1726130870155,8.95367618,2367.0,2366.9,1.698]
["bitfinex","ETHUSD",1726130872744,8.40367618,2367.0,2366.9,1.698]
["bitfinex","ETHUSD",1726130873100,8.95367618,2367.0,2366.9,1.698]
["bitfinex","ETHUSD",1726130874356,6.52727618,2367.0,2366.9,1.698]
["bitfinex","ETHUSD",1726130874560,6.52727618,2367.0,2366.9,1.89280971]
["bitfinex","ETHUSD",1726130875265,5.97727618,2367.0,2366.9,1.89280971]
["bitfinex","ETHUSD",1726130875467,6.52727618,2367.0,2366.9,1.89280971]
["bitfinex","ETHUSD",1726130875884,5.97727618,2367.0,2366.9,1.89280971]
["bitfinex","ETHUSD",1726130876179,4.8509638,2367.0,2366.9,1.89280971]
["bitfinex","ETHUSD",1726130878163,0.55,2367.2,2366.9,1.89280971]
["bitfinex","ETHUSD",1726130882494,2.4009638,2367.2,2366.9,1.89280971]
["bitfinex","ETHUSD",1726130882870,1.8509638,2367.0,2366.9,1.89280971]
["bitfinex","ETHUSD",1726130883221,2.64106018,2367.0,2366.9,1.89280971]
["bitfinex","ETHUSD",1726130883360,5.64106018,2367.0,2366.9,1.89280971]
["bitfinex","ETHUSD",1726130885165,3.0,2367.0,2366.9,1.89280971]
["bitfinex","ETHUSD",1726130885365,4.8509638,2367.2,2366.9,1.89280971]
["bitfinex","ETHUSD",1726130885907,4.8509638,2367.2,2366.9,4.23370971]
["bitfinex","ETHUSD",1726130888138,4.8509638,2367.2,2366.9,1.89280971]
["bitfinex","ETHUSD",1726130889558,1.8509638,2367.0,2366.9,1.89280971]
["bitfinex","ETHUSD",1726130900118,1.8509638,2367.0,2366.9,4.20700971]
["bitfinex","ETHUSD",1726130900353,4.8509638,2367.2,2366.9,4.20700971]
["bitfinex","ETHUSD",1726130900532,5.88711827,2367.2,2366.9,4.20700971]
["bitfinex","ETHUSD",1726130900934,5.88711827,2367.2,2366.9,4.0122]
["bitfinex","ETHUSD",1726130901757,2.4009638,2367.0,2366.9,1.698]
["bitfinex","ETHUSD",1726130901965,0.55,2367.0,2366.9,1.698]
["bitfinex","ETHUSD",1726130902174,3.0,2367.0,2366.9,4.1009]
["bitfinex","ETHUSD",1726130902337,2.6648845,2367.3,2367.1,4.22457]
["bitfinex","ETHUSD",1726130902523,10.0248845,2367.6,2367.2,2.4029]
["bitfinex","ETHUSD",1726130902724,2.6648845,2367.6,2367.2,2.59085678]
["bitfinex","ETHUSD",1726130902930,2.6648845,2367.7,2367.2,2.59085678]
["bitfinex","ETHUSD",1726130903333,1.8509638,2367.6,2367.2,2.59085678]
["bitfinex","ETHUSD",1726130903761,4.5158483,2367.6,2367.2,2.59085678]
["bitfinex","ETHUSD",1726130903958,1.8509638,2367.4,2367.2,0.18795678]
["bitfinex","ETHUSD",1726130904376,1.8509638,2367.4,2367.0,2.4029]
["bitfinex","ETHUSD",1726130905177,5.51664795,2367.6,2367.1,0.18802778]
["bitfinex","ETHUSD",1726130905178,1.8509638,2367.2,2367.1,0.18802778]
["bitfinex","ETHUSD",1726130905467,1.8509638,2367.2,2366.9,1.698]
["bitfinex","ETHUSD",1726130905700,1.8509638,2367.2,2367.1,0.18802778]
["bitfinex","ETHUSD",1726130905872,1.8509638,2367.2,2367.0,0.18815709]
["bitfinex","ETHUSD",1726130906172,1.8509638,2367.2,2367.1,0.18802778]
["bitfinex","ETHUSD",1726130906844,1.8509638,2367.2,2366.9,1.698]
["bitfinex","ETHUSD",1726130907041,1.8509638,2367.2,2367.0,0.18815709]
["bitfinex","ETHUSD",1726130912689,1.8509638,2367.2,2367.0,0.18815709]
["bitfinex","ETHUSD",1726130915379,2.84159113,2367.2,2367.0,0.18815709]
["bitfinex","ETHUSD",1726130919186,3.0,2367.1,2367.0,0.18815709]
["bitfinex","ETHUSD",1726130923651,3.99062733,2367.2,2367.0,0.18815709]
["bitfinex","ETHUSD",1726130935105,3.0,2367.2,2367.0,0.18815709]
["bitfinex","ETHUSD",1726130941752,4.8509638,2367.2,2367.0,0.18815709]
["bitfinex","ETHUSD",1726130943923,7.3302638,2367.2,2367.0,0.18815709]
["bitfinex","ETHUSD",1726130946141,3.0,2367.2,2367.0,2.66805709]
["bitfinex","ETHUSD",1726130946854,3.0,2367.2,2367.0,0.18815709]
["bitfinex","ETHUSD",1726130947074,0.56656082,2367.1,2367.0,0.18815709]
["bitfinex","ETHUSD",1726130948558,4.8509638,2367.2,2367.0,0.18815709]
["bitfinex","ETHUSD",1726130948761,3.0,2367.2,2367.0,0.18815709]
["bitfinex","ETHUSD",1726130948967,6.82827198,2367.4,2367.0,0.18815709]
["bitfinex","ETHUSD",1726130948968,3.55,2367.3,2367.0,0.18815709]
["bitfinex","ETHUSD",1726130949135,6.21562769,2367.3,2367.0,0.18815709]
["bitfinex","ETHUSD",1726130954259,6.21686607,2367.3,2367.0,0.18815709]
["bitfinex","ETHUSD",1726130954580,3.70481906,2367.2,2367.0,0.18815709]
["bitfinex","ETHUSD",1726130954879,3.0,2367.1,2367.0,0.18815709]
["bitfinex","ETHUSD",1726130957676,3.0,2367.1,2367.0,2.66845709]
["bitfinex","ETHUSD",1726130957847,3.0,2367.2,2367.0,4.41288709]
["bitfinex","ETHUSD",1726130958057,10.02686607,2367.7,2367.4,2.4803]
["bitfinex","ETHUSD",1726130958251,3.55350625,2367.9,2367.6,6.70387]
["bitfinex","ETHUSD",1726130958252,2.66686607,2367.9,2367.6,6.70387]
["bitfinex","ETHUSD",1726130958463,2.66686607,2368.0,2367.7,0.18717928]
["bitfinex","ETHUSD",1726130958769,2.66686607,2368.1,2367.7,0.18717928]
["bitfinex","ETHUSD",1726130959290,4.51381242,2368.0,2367.7,0.18717928]
["bitfinex","ETHUSD",1726130959457,4.51381242,2368.0,2367.4,2.4419]
["bitfinex","ETHUSD",1726130959657,4.51381242,2368.0,2367.5,0.18743777]
["bitfinex","ETHUSD",1726130961302,3.0,2367.9,2367.5,0.18743777]
["bitfinex","ETHUSD",1726130961952,3.0,2367.9,2367.6,6.51756]
["bitfinex","ETHUSD",1726130962154,4.8509638,2368.0,2367.7,0.67049978]
["bitfinex","ETHUSD",1726130962463,3.0,2367.9,2367.7,0.18717928]
["bitfinex","ETHUSD",1726130962664,3.0,2367.9,2367.6,2.2939]
["bitfinex","ETHUSD",1726130962853,1.8509638,2368.0,2367.7,0.18717928]
["bitfinex","ETHUSD",1726130963054,3.0,2368.1,2367.6,2.2939]
["bitfinex","ETHUSD",1726130963303,3.0,2368.1,2367.7,0.18717928]
["bitfinex","ETHUSD",1726130963462,2.66284862,2368.2,2367.7,0.85767021]
["bitfinex","ETHUSD",1726130963665,2.66284862,2368.4,2367.8,6.57677]
["bitfinex","ETHUSD",1726130963851,2.66284862,2368.4,2367.9,0.18692083]
["bitfinex","ETHUSD",1726130964056,11.87381242,2368.5,2367.8,6.57677]
["bitfinex","ETHUSD",1726130964274,1.72357692,2368.4,2367.8,6.57677]
["bitfinex","ETHUSD",1726130964479,9.2109638,2368.5,2367.8,6.57671]
["bitfinex","ETHUSD",1726130964681,9.2109638,2368.5,2367.9,0.18692083]
["bitfinex","ETHUSD",1726130964899,3.0,2368.4,2367.9,4.41006083]
["bitfinex","ETHUSD",1726130965203,2.6583453,2368.7,2368.1,2.3473]
["bitfinex","ETHUSD",1726130965406,2.6583453,2368.8,2368.2,4.2226]
["bitfinex","ETHUSD",1726130965701,2.6583453,2368.8,2368.2,4.40913323]
["bitfinex","ETHUSD",1726130965910,4.5093091,2368.9,2368.2,4.40913323]
["bitfinex","ETHUSD",1726130966459,1.8509638,2368.9,2368.3,2.3965]
["bitfinex","ETHUSD",1726130966674,1.18693091,2368.8,2368.4,0.18627489]
["bitfinex","ETHUSD",1726130966882,4.18693091,2368.8,2368.4,0.18627489]
["bitfinex","ETHUSD",1726130967304,4.18693091,2368.8,2368.3,2.3965]
["bitfinex","ETHUSD",1726130967780,4.18693091,2368.8,2368.4,0.18627489]
["bitfinex","ETHUSD",1726130968170,4.18693091,2368.8,2368.3,2.3965]
["bitfinex","ETHUSD",1726130968395,2.45475327,2368.7,2368.3,2.3965]
["bitfinex","ETHUSD",1726130968709,5.45475327,2368.7,2368.4,0.18627489]
["bitfinex","ETHUSD",1726130972003,1.8509638,2368.5,2368.4,0.18627489]
["bitfinex","ETHUSD",1726130972368,1.8509638,2368.5,2368.0,6.56437]
["bitfinex","ETHUSD",1726130972882,1.8509638,2368.5,2368.1,0.18618538]
["bitfinex","ETHUSD",1726130974904,1.8509638,2368.5,2368.4,0.2]
["bitfinex","ETHUSD",1726130975103,2.39643913,2368.5,2368.4,0.38579786]
["bitfinex","ETHUSD",1726130975317,0.54547533,2368.5,2368.4,0.38579786]
["bitfinex","ETHUSD",1726130984347,5.45475327,2368.7,2368.4,0.38579786]
["bitfinex","ETHUSD",1726130988741,3.0,2368.7,2368.5,2.4338]
["bitfinex","ETHUSD",1726130988904,3.0,2368.9,2368.5,2.4338]
["bitfinex","ETHUSD",1726130989103,3.0,2368.9,2368.6,0.18509892]
["bitfinex","ETHUSD",1726130989654,4.8509638,2369.1,2368.6,0.18509892]
["bitfinex","ETHUSD",1726130989805,1.15014038,2369.0,2368.6,0.18509892]
["bitfinex","ETHUSD",1726130990139,4.15014038,2369.0,2368.5,2.4338]
["bitfinex","ETHUSD",1726130992541,4.15014038,2369.0,2368.5,2.6338]
["bitfinex","ETHUSD",1726130993036,4.15014038,2369.0,2368.6,0.18509892]
["bitfinex","ETHUSD",1726130993241,1.8509638,2368.9,2368.6,0.18509892]
["bitfinex","ETHUSD",1726130993454,4.8509638,2368.9,2368.6,0.18509892]
["bitfinex","ETHUSD",1726130994147,3.0,2368.9,2368.6,0.18509892]
["bitfinex","ETHUSD",1726130994447,1.15014038,2369.0,2368.6,0.18509892]
["bitfinex","ETHUSD",1726130995402,1.15014038,2369.0,2368.6,0.38509892]
["bitfinex","ETHUSD",1726130996296,3.0,2369.1,2368.6,0.38509892]
["bitfinex","ETHUSD",1726130999041,3.0,2369.1,2368.7,2.4709]
["bitfinex","ETHUSD",1726130999241,1.8509638,2369.2,2368.7,2.4709]
["bitfinex","ETHUSD",1726130999445,0.55,2369.2,2368.8,0.18470964]
["bitfinex","ETHUSD",1726130999963,0.0394389,2369.5,2368.9,2.4924]
["bitfinex","ETHUSD",1726131000263,0.0394389,2369.5,2369.0,0.671384]
["bitfinex","ETHUSD",1726131000752,0.0394389,2369.5,2369.1,0.18430051]
["bitfinex","ETHUSD",1726131000937,1.8904027,2369.5,2369.1,0.18430051]
["bitfinex","ETHUSD",1726131001143,0.55,2369.4,2369.1,0.18430051]
["bitfinex","ETHUSD",1726131001316,0.55,2369.4,2368.9,2.4924]
["bitfinex","ETHUSD",1726131001651,0.55,2369.4,2369.0,0.1844296]
["bitfinex","ETHUSD",1726131003780,1.8509638,2369.3,2369.0,0.1844296]
["bitfinex","ETHUSD",1726131003954,2.4009638,2369.1,2369.0,0.1844296]
["bitfinex","ETHUSD",1726131004150,0.55,2369.0,2368.9,0.2]
["bitfinex","ETHUSD",1726131004890,0.55,2369.2,2368.9,0.2]
["bitfinex","ETHUSD",1726131005046,3.55,2369.2,2368.9,0.2]
["bitfinex","ETHUSD",1726131005246,3.55,2369.2,2369.0,2.2513]
["bitfinex","ETHUSD",1726131005247,0.55,2369.2,2369.0,2.2513]
["bitfinex","ETHUSD",1726131005450,3.55,2369.4,2369.0,2.2513]
["bitfinex","ETHUSD",1726131005678,7.29816696,2369.4,2369.0,2.2513]
["bitfinex","ETHUSD",1726131008523,7.29816696,2369.4,2369.0,0.2]
["bitfinex","ETHUSD",1726131009093,9.95521868,2369.4,2369.0,0.2]
["bitfinex","ETHUSD",1726131010325,9.95521868,2369.4,2369.1,0.17812645]
["bitfinex","ETHUSD",1726131010820,1.8509638,2369.2,2369.1,0.17812645]
["bitfinex","ETHUSD",1726131011006,3.81853967,2369.2,2369.1,0.17812645]
["bitfinex","ETHUSD",1726131011209,0.55,2369.1,2369.0,0.2]
["bitfinex","ETHUSD",1726131011431,3.55,2369.1,2369.0,0.2]
["bitfinex","ETHUSD",1726131011591,3.55,2369.1,2369.0,0.37823026]
["bitfinex","ETHUSD",1726131012296,3.55,2369.1,2369.0,2.68333026]
["bitfinex","ETHUSD",1726131012499,0.55,2369.2,2369.0,2.68333026]
["bitfinex","ETHUSD",1726131013924,0.55,2369.2,2369.0,0.37823026]
["bitfinex","ETHUSD",1726131014088,1.40332111,2369.2,2369.0,0.37823026]
["bitfinex","ETHUSD",1726131015929,3.25428491,2369.2,2369.0,0.37823026]
["bitfinex","ETHUSD",1726131016437,3.55,2369.1,2369.0,0.37823026]
["bitfinex","ETHUSD",1726131017423,0.55,2369.1,2369.0,0.37823026]
["bitfinex","ETHUSD",1726131017645,1.80738146,2369.1,2369.0,0.37823026]
["bitfinex","ETHUSD",1726131018556,4.80738146,2369.1,2369.0,0.37823026]
["bitfinex","ETHUSD",1726131019444,1.80738146,2369.1,2369.0,0.37823026]
["bitfinex","ETHUSD",1726131019644,8.30249146,2369.1,2368.3,2.475]
["bitfinex","ETHUSD",1726131019959,1.8509638,2368.7,2368.3,2.475]
["bitfinex","ETHUSD",1726131020127,1.8509638,2368.9,2368.3,2.475]
["bitfinex","ETHUSD",1726131020844,1.8509638,2368.7,2368.3,2.475]
["bitfinex","ETHUSD",1726131021734,2.4589,2368.8,2368.3,2.475]
["bitfinex","ETHUSD",1726131022057,0.51174875,2368.7,2368.3,2.475]
["bitfinex","ETHUSD",1726131022276,0.55,2368.7,2367.8,2.444]
["bitfinex","ETHUSD",1726131022464,0.55,2368.7,2367.9,4.01423648]
["bitfinex","ETHUSD",1726131022825,3.55,2368.7,2367.9,8.23728648]
["bitfinex","ETHUSD",1726131023132,3.55,2368.7,2368.1,4.01423648]
["bitfinex","ETHUSD",1726131023756,3.55,2368.7,2368.0,2.444]
["bitfinex","ETHUSD",1726131023928,1.28890275,2368.6,2368.0,2.444]
["bitfinex","ETHUSD",1726131025970,3.55,2368.7,2368.0,2.444]
["bitfinex","ETHUSD",1726131026442,0.55,2368.7,2368.1,4.01423648]
["bitfinex","ETHUSD",1726131026642,7.36,2368.9,2368.5,4.01423648]
["bitfinex","ETHUSD",1726131026842,2.65975049,2369.1,2368.6,2.2679]
["bitfinex","ETHUSD",1726131027161,2.82429176,2369.2,2368.6,2.2679]
["bitfinex","ETHUSD",1726131027162,2.65975049,2369.2,2368.6,2.2679]
["bitfinex","ETHUSD",1726131027848,2.65975049,2369.2,2368.7,0.17301981]
["bitfinex","ETHUSD",1726131028443,2.65975049,2369.2,2368.7,4.18725629]
["bitfinex","ETHUSD",1726131028657,2.69133269,2369.3,2368.8,2.4684]
["bitfinex","ETHUSD",1726131028872,2.69133269,2369.3,2368.9,4.01423648]
["bitfinex","ETHUSD",1726131029055,0.0315822,2369.3,2368.9,4.18699806]
["bitfinex","ETHUSD",1726131029241,3.0315822,2369.3,2368.9,4.18699806]
["bitfinex","ETHUSD",1726131029884,3.0315822,2369.3,2368.9,4.85253787]
["bitfinex","ETHUSD",1726131030094,3.0315822,2369.3,2369.0,2.4547]
["bitfinex","ETHUSD",1726131030095,0.44206982,2369.2,2369.0,2.4547]
["bitfinex","ETHUSD",1726131030383,0.0315822,2369.3,2369.0,2.4547]
["bitfinex","ETHUSD",1726131030584,0.0315822,2369.3,2369.1,0.17250339]
["bitfinex","ETHUSD",1726131032291,0.0315822,2369.3,2369.1,0.22539563]
["bitfinex","ETHUSD",1726131035537,0.55,2369.2,2369.1,0.22539563]
["bitfinex","ETHUSD",1726131036004,0.55,2369.2,2368.6,2.4433]
["bitfinex","ETHUSD",1726131036238,0.55,2369.2,2369.1,0.22536437]
["bitfinex","ETHUSD",1726131036405,0.55,2369.2,2368.6,2.4433]
["bitfinex","ETHUSD",1726131036611,3.55,2369.2,2369.1,0.22536437]
["bitfinex","ETHUSD",1726131036805,4.77105206,2369.2,2368.6,2.4433]
["bitfinex","ETHUSD",1726131037040,7.43048857,2369.2,2369.1,0.22536437]
["bitfinex","ETHUSD",1726131037364,7.43048857,2369.2,2368.6,2.4433]
["bitfinex","ETHUSD",1726131038156,7.43048857,2369.2,2368.7,0.22586807]
["bitfinex","ETHUSD",1726131038945,4.77105206,2369.2,2368.7,0.22586807]
["bitfinex","ETHUSD",1726131039163,0.55,2369.0,2368.7,0.22586807]
["bitfinex","ETHUSD",1726131039452,0.55,2369.0,2368.3,6.44513648]
["bitfinex","ETHUSD",1726131039665,3.031,2368.9,2368.8,0.22573671]
["bitfinex","ETHUSD",1726131039946,3.031,2368.9,2368.1,6.44513648]
["bitfinex","ETHUSD",1726131039947,0.55,2368.8,2368.1,6.44513648]
["bitfinex","ETHUSD",1726131040137,0.9081,2368.8,2368.1,6.44513648]
["bitfinex","ETHUSD",1726131040337,3.9081,2368.8,2368.2,0.22644195]
["bitfinex","ETHUSD",1726131041859,3.9081,2368.8,2368.3,4.01423648]
["bitfinex","ETHUSD",1726131042158,3.9081,2368.8,2368.3,4.24054701]
["bitfinex","ETHUSD",1726131043216,3.9081,2368.8,2368.3,0.22631053]
["bitfinex","ETHUSD",1726131043566,3.9081,2368.8,2368.1,10.66782648]
["bitfinex","ETHUSD",1726131043710,3.9081,2368.8,2368.4,0.22626584]
["bitfinex","ETHUSD",1726131043915,0.63891,2368.7,2368.1,10.66782648]
["bitfinex","ETHUSD",1726131044118,0.63891,2368.7,2368.5,0.22613444]
["bitfinex","ETHUSD",1726131044335,0.63891,2368.7,2368.1,10.66782648]
["bitfinex","ETHUSD",1726131044540,0.63891,2368.7,2368.6,0.22600306]
["bitfinex","ETHUSD",1726131044541,1.18891,2368.7,2368.6,0.22600306]
["bitfinex","ETHUSD",1726131044755,1.18891,2368.7,2368.1,6.44513648]
["bitfinex","ETHUSD",1726131044964,1.18891,2368.7,2368.6,0.22598138]
["bitfinex","ETHUSD",1726131045479,1.18891,2368.7,2368.1,6.44513648]
["bitfinex","ETHUSD",1726131045971,0.55,2368.6,2368.2,0.22652143]
["bitfinex","ETHUSD",1726131050679,2.4081,2368.5,2368.2,0.22652143]
["bitfinex","ETHUSD",1726131050848,5.4081,2368.5,2367.9,2.4349]
["bitfinex","ETHUSD",1726131051179,6.067801,2368.5,2368.3,0.226549]
["bitfinex","ETHUSD",1726131051337,6.067801,2368.5,2367.9,2.4349]
["bitfinex","ETHUSD",1726131051857,6.067801,2368.5,2368.0,0.22694328]
["bitfinex","ETHUSD",1726131053106,3.0,2368.5,2368.0,0.22694328]
["bitfinex","ETHUSD",1726131053268,5.3362,2368.7,2368.1,2.3715]
["bitfinex","ETHUSD",1726131053619,3.0,2368.7,2368.1,6.82100184]
["bitfinex","ETHUSD",1726131053795,3.3581,2368.8,2368.1,8.32681067]
["bitfinex","ETHUSD",1726131055372,3.3581,2368.8,2368.1,6.82100184]
["bitfinex","ETHUSD",1726131056858,3.3581,2368.8,2368.1,2.59831184]
["bitfinex","ETHUSD",1726131057767,3.3581,2368.8,2368.1,6.82107184]
["bitfinex","ETHUSD",1726131060212,3.3581,2368.8,2368.1,2.59831184]
["bitfinex","ETHUSD",1726131060413,2.3798,2368.6,2368.1,0.22681184]
["bitfinex","ETHUSD",1726131060570,0.29298,2368.5,2368.1,0.22681184]
["bitfinex","ETHUSD",1726131060770,3.29298,2368.5,2368.2,0.22668041]
["bitfinex","ETHUSD",1726131060984,3.29298,2368.5,2367.9,2.2809]
["bitfinex","ETHUSD",1726131061303,3.29298,2368.5,2368.0,0.22694328]
["bitfinex","ETHUSD",1726131062672,3.29298,2368.5,2367.9,2.2809]
["bitfinex","ETHUSD",1726131062873,0.61144543,2368.4,2367.9,2.2809]
["bitfinex","ETHUSD",1726131063099,0.61144543,2368.4,2368.0,0.22694328]
["bitfinex","ETHUSD",1726131063471,0.55,2368.2,2367.6,2.3346]
["bitfinex","ETHUSD",1726131063814,10.26143,2368.2,2368.1,0.21951887]
["bitfinex","ETHUSD",1726131064008,10.62645454,2368.2,2367.3,2.3346]
["bitfinex","ETHUSD",1726131064316,6.40382454,2368.2,2368.1,0.21951887]
["bitfinex","ETHUSD",1726131064519,6.40382454,2368.2,2367.3,2.3346]
["bitfinex","ETHUSD",1726131064803,1.72990975,2368.1,2367.3,2.3346]
["bitfinex","ETHUSD",1726131065216,1.72990975,2368.1,2367.4,0.22043917]
["bitfinex","ETHUSD",1726131065591,0.55,2368.0,2367.4,0.22043917]
["bitfinex","ETHUSD",1726131067829,2.444,2367.9,2367.4,0.22043917]
["bitfinex","ETHUSD",1726131067989,5.444,2367.9,2367.4,0.22043917]
["bitfinex","ETHUSD",1726131068185,0.5994,2367.8,2367.4,0.22043917]
["bitfinex","ETHUSD",1726131068415,3.5994,2367.8,2367.4,0.22043917]
["bitfinex","ETHUSD",1726131068997,3.67301936,2367.8,2367.4,0.22043917]
["bitfinex","ETHUSD",1726131069828,3.5994,2367.8,2367.2,0.008192]
["bitfinex","ETHUSD",1726131070125,3.5994,2367.8,2367.5,0.22030767]
["bitfinex","ETHUSD",1726131070292,0.60434,2367.7,2367.2,0.008192]
["bitfinex","ETHUSD",1726131070729,0.60434,2367.7,2367.3,0.22057069]
["bitfinex","ETHUSD",1726131081194,3.0,2367.8,2367.3,0.22057069]
["bitfinex","ETHUSD",1726131081394,3.0,2367.7,2367.3,0.22057069]
["bitfinex","ETHUSD",1726131081708,5.444,2367.9,2367.3,0.22057069]
["bitfinex","ETHUSD",1726131082107,5.88520818,2367.9,2367.3,0.22057069]
["bitfinex","ETHUSD",1726131088747,7.73949267,2367.9,2367.3,0.22057069]
["bitfinex","ETHUSD",1726131089047,2.4809,2367.7,2367.3,0.22057069]
["bitfinex","ETHUSD",1726131089201,7.33518449,2367.7,2367.3,0.22057069]
["bitfinex","ETHUSD",1726131089840,5.4809,2367.7,2367.3,0.22057069]
["bitfinex","ETHUSD",1726131090078,3.0,2367.7,2367.3,0.22057069]
["bitfinex","ETHUSD",1726131090361,2.73890818,2367.9,2367.4,2.2792]
["bitfinex","ETHUSD",1726131090362,3.07361785,2367.8,2367.4,2.2792]
["bitfinex","ETHUSD",1726131090662,3.48010045,2367.8,2367.5,0.22082721]
["bitfinex","ETHUSD",1726131090868,0.48010045,2367.8,2367.5,0.22082721]
["bitfinex","ETHUSD",1726131091928,2.77210045,2367.8,2367.5,0.22082721]
["bitfinex","ETHUSD",1726131092128,3.0,2367.7,2367.2,2.360292]
["bitfinex","ETHUSD",1726131092350,3.0,2367.7,2367.6,0.22076385]
["bitfinex","ETHUSD",1726131092527,3.62133086,2367.7,2367.2,2.360292]
["bitfinex","ETHUSD",1726131092740,3.62133086,2367.7,2367.6,0.22076385]
["bitfinex","ETHUSD",1726131093272,3.62133086,2367.7,2367.2,2.360292]
["bitfinex","ETHUSD",1726131093430,3.62133086,2367.7,2367.6,0.22076385]
["bitfinex","ETHUSD",1726131093627,3.62133086,2367.7,2367.2,2.360292]
["bitfinex","ETHUSD",1726131093829,0.63934313,2367.6,2367.3,0.22115837]
["bitfinex","ETHUSD",1726131095334,2.3221,2367.4,2367.3,0.22115837]
["bitfinex","ETHUSD",1726131095537,2.3221,2367.4,2367.2,0.008192]
["bitfinex","ETHUSD",1726131095719,2.3221,2367.4,2367.3,0.22115837]
["bitfinex","ETHUSD",1726131095720,3.0,2367.4,2367.3,0.22115837]
["bitfinex","ETHUSD",1726131096126,3.0,2367.5,2367.3,0.22115837]
["bitfinex","ETHUSD",1726131096540,0.48010045,2367.8,2367.3,0.22115837]
["bitfinex","ETHUSD",1726131096541,3.48010045,2367.8,2367.3,0.22115837]
["bitfinex","ETHUSD",1726131099374,0.59068005,2367.7,2367.3,0.22115837]
["bitfinex","ETHUSD",1726131099562,2.4135,2367.6,2367.3,0.22115837]
["bitfinex","ETHUSD",1726131099867,5.4135,2367.6,2367.3,0.22115837]
["bitfinex","ETHUSD",1726131100368,7.26778449,2367.6,2367.3,0.22115837]
["bitfinex","ETHUSD",1726131101962,2.3112,2367.5,2367.3,0.22115837]
["bitfinex","ETHUSD",1726131102169,0.71654845,2367.4,2367.3,0.22115837]
["bitfinex","ETHUSD",1726131102326,3.71654845,2367.4,2367.2,0.008192]
["bitfinex","ETHUSD",1726131102525,3.71654845,2367.4,2367.3,0.22115837]
["bitfinex","ETHUSD",1726131102777,3.71654845,2367.4,2367.2,0.008192]
["bitfinex","ETHUSD",1726131103129,3.71654845,2367.4,2367.3,0.22115837]
["bitfinex","ETHUSD",1726131104072,3.71654845,2367.4,2367.2,0.008192]
["bitfinex","ETHUSD",1726131104272,0.86861956,2367.3,2367.2,0.008192]
["bitfinex","ETHUSD",1726131104688,3.22031956,2367.3,2367.2,0.008192]
["bitfinex","ETHUSD",1726131104989,5.3517,2367.3,2367.2,0.008192]
["bitfinex","ETHUSD",1726131105183,8.01014718,2367.3,2367.2,0.008192]
["bitfinex","ETHUSD",1726131107566,5.3517,2367.3,2367.2,0.008192]
["bitfinex","ETHUSD",1726131107768,8.01014718,2367.3,2367.2,0.008192]
["bitfinex","ETHUSD",1726131108088,9.83478394,2367.3,2367.2,0.008192]
["bitfinex","ETHUSD",1726131108389,7.17633676,2367.3,2367.2,0.008192]
["bitfinex","ETHUSD",1726131108545,10.27785847,2367.3,2367.2,0.008192]
["bitfinex","ETHUSD",1726131109606,7.17633676,2367.3,2367.2,0.008192]
["bitfinex","ETHUSD",1726131109994,7.61726785,2367.3,2367.2,0.008192]
["bitfinex","ETHUSD",1726131110708,7.69092692,2367.3,2367.2,0.008192]
["bitfinex","ETHUSD",1726131111891,8.13306923,2367.3,2367.2,0.008192]
["bitfinex","ETHUSD",1726131113138,2.3421,2367.1,2366.9,0.23878125]
["bitfinex","ETHUSD",1726131113312,0.55,2367.0,2366.9,0.23878125]
["bitfinex","ETHUSD",1726131113507,3.55,2367.0,2366.9,0.23878125]
["bitfinex","ETHUSD",1726131116806,3.55,2367.0,2366.5,0.0397742]
["bitfinex","ETHUSD",1726131117248,3.55,2367.0,2366.6,0.22241639]
["bitfinex","ETHUSD",1726131117415,0.59068005,2366.9,2366.6,0.22241639]
["bitfinex","ETHUSD",1726131117755,2.4018,2366.8,2366.6,0.22241639]
["bitfinex","ETHUSD",1726131117902,5.4018,2366.8,2366.6,0.22241639]
["bitfinex","ETHUSD",1726131118321,5.4018,2366.8,2366.5,0.0397742]
["bitfinex","ETHUSD",1726131118517,5.4018,2366.8,2366.6,0.22241639]
["bitfinex","ETHUSD",1726131118725,0.71654845,2366.7,2366.5,0.0397742]
["bitfinex","ETHUSD",1726131118932,3.71654845,2366.7,2366.6,0.22283956]
["bitfinex","ETHUSD",1726131119133,3.71654845,2366.7,2366.5,0.0397742]
["bitfinex","ETHUSD",1726131119443,3.71654845,2366.7,2366.6,0.22279873]
["bitfinex","ETHUSD",1726131120311,8.7269078,2366.7,2366.6,0.22279873]
["bitfinex","ETHUSD",1726131120515,8.7269078,2366.7,2366.5,0.0397742]
["bitfinex","ETHUSD",1726131120816,1.11287078,2366.6,2366.5,0.0397742]
["bitfinex","ETHUSD",1726131121236,1.11287078,2366.6,2366.5,0.26273324]
["bitfinex","ETHUSD",1726131121550,1.11287078,2366.6,2366.5,0.26274401]
["bitfinex","ETHUSD",1726131122206,1.11287078,2366.6,2366.5,0.0397742]
["bitfinex","ETHUSD",1726131122401,3.57847078,2366.6,2366.5,0.0397742]
["bitfinex","ETHUSD",1726131122608,7.12847078,2366.6,2366.5,0.0397742]
["bitfinex","ETHUSD",1726131122847,9.12847078,2366.6,2366.5,0.0397742]
["bitfinex","ETHUSD",1726131123333,13.35394078,2366.6,2366.5,0.0397742]
["bitfinex","ETHUSD",1726131124120,16.00721442,2366.6,2366.5,0.0397742]
["bitfinex","ETHUSD",1726131124525,9.12847078,2366.6,2366.5,0.0397742]
["bitfinex","ETHUSD",1726131125034,13.35394078,2366.6,2366.5,0.0397742]
["bitfinex","ETHUSD",1726131125240,9.12847078,2366.6,2366.5,0.0397742]
["bitfinex","ETHUSD",1726131125440,13.35394078,2366.6,2366.5,0.0397742]
["bitfinex","ETHUSD",1726131125629,20.23268442,2366.6,2366.5,0.2797742]
["bitfinex","ETHUSD",1726131125836,20.23268442,2366.6,2365.7,0.0397742]
["bitfinex","ETHUSD",1726131125837,2.8981,2366.4,2365.7,0.0397742]
["bitfinex","ETHUSD",1726131126039,6.36777198,2366.1,2365.7,0.0397742]
["bitfinex","ETHUSD",1726131126237,6.36777198,2366.1,2365.8,0.22389136]
["bitfinex","ETHUSD",1726131126238,4.01967198,2365.9,2365.8,0.22389136]
["bitfinex","ETHUSD",1726131126422,4.01967198,2365.9,2365.7,0.0397742]
["bitfinex","ETHUSD",1726131126636,3.0,2365.8,2365.7,0.0397742]
["bitfinex","ETHUSD",1726131127040,3.0,2365.8,2365.7,0.26379725]
["bitfinex","ETHUSD",1726131127239,4.2519672,2365.8,2365.7,0.0397742]
["bitfinex","ETHUSD",1726131127440,4.2519672,2365.8,2365.7,0.26413105]
["bitfinex","ETHUSD",1726131127651,4.2519672,2365.8,2365.7,0.0397742]
["bitfinex","ETHUSD",1726131128117,3.7019672,2365.8,2365.7,0.0397742]
["bitfinex","ETHUSD",1726131128518,0.44222419,2365.9,2365.7,0.26413105]
["bitfinex","ETHUSD",1726131128737,3.44222419,2365.9,2365.7,0.26413105]
["bitfinex","ETHUSD",1726131129844,3.44222419,2365.9,2365.2,2.2985]
["bitfinex","ETHUSD",1726131129845,6.88867198,2365.8,2365.2,2.2985]
["bitfinex","ETHUSD",1726131130027,6.88867198,2365.8,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131130028,4.01967198,2365.5,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131130226,0.4019672,2365.4,2365.0,2.3121742]
["bitfinex","ETHUSD",1726131130525,0.4019672,2365.4,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131130526,4.01967198,2365.3,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131131037,6.12578178,2365.4,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131131038,4.01967198,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131131440,3.0,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131131767,3.07370817,2365.2,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131131928,0.70933801,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131132983,3.07370817,2365.2,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131133145,0.44061458,2365.4,2365.0,6.5906642]
["bitfinex","ETHUSD",1726131133340,11.37967198,2365.8,2365.0,2.3624742]
["bitfinex","ETHUSD",1726131133553,4.46028414,2365.8,2365.0,2.3624742]
["bitfinex","ETHUSD",1726131133894,0.74015076,2365.7,2365.0,2.3624742]
["bitfinex","ETHUSD",1726131134473,4.01967198,2365.6,2365.0,2.3624742]
["bitfinex","ETHUSD",1726131134629,3.0,2365.5,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131135654,5.4817,2365.6,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131135854,0.62218508,2365.5,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131136057,3.62218508,2365.5,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131136790,3.62218508,2365.5,2365.1,2.4205]
["bitfinex","ETHUSD",1726131136950,3.0,2365.7,2365.1,2.4205]
["bitfinex","ETHUSD",1726131137141,0.55,2365.7,2365.1,2.4205]
["bitfinex","ETHUSD",1726131137346,3.55,2365.7,2365.1,2.4205]
["bitfinex","ETHUSD",1726131137541,3.55,2365.7,2365.2,0.21837003]
["bitfinex","ETHUSD",1726131139472,2.3791,2365.6,2365.2,0.21837003]
["bitfinex","ETHUSD",1726131139647,0.59291,2365.5,2365.2,0.21837003]
["bitfinex","ETHUSD",1726131139849,3.59291,2365.5,2365.3,0.21825265]
["bitfinex","ETHUSD",1726131140092,3.59291,2365.5,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131140390,3.59291,2365.5,2365.1,0.21851616]
["bitfinex","ETHUSD",1726131140590,0.597201,2365.4,2365.1,0.21851616]
["bitfinex","ETHUSD",1726131142378,3.55,2365.7,2365.1,0.21851616]
["bitfinex","ETHUSD",1726131142578,0.44211567,2365.4,2365.1,0.21851616]
["bitfinex","ETHUSD",1726131143906,0.88296952,2365.4,2365.1,0.21851616]
["bitfinex","ETHUSD",1726131152000,3.88296952,2365.4,2365.1,0.21851616]
["bitfinex","ETHUSD",1726131152200,4.51840647,2365.4,2365.1,0.21851616]
["bitfinex","ETHUSD",1726131152949,1.51840647,2365.4,2365.1,0.21851616]
["bitfinex","ETHUSD",1726131153117,0.88296952,2365.4,2365.1,0.21851616]
["bitfinex","ETHUSD",1726131153843,0.07368471,2365.3,2365.1,0.21851616]
["bitfinex","ETHUSD",1726131155230,0.88296952,2365.4,2365.2,2.2595]
["bitfinex","ETHUSD",1726131155637,0.88296952,2365.4,2365.3,0.21824189]
["bitfinex","ETHUSD",1726131156015,0.88296952,2365.4,2365.2,2.2595]
["bitfinex","ETHUSD",1726131156246,0.44211567,2365.4,2365.3,0.21824189]
["bitfinex","ETHUSD",1726131156462,0.44211567,2365.4,2365.3,6.86463189]
["bitfinex","ETHUSD",1726131156605,0.44211567,2365.4,2365.3,2.4186]
["bitfinex","ETHUSD",1726131156806,0.44211567,2365.4,2365.3,2.63680597]
["bitfinex","ETHUSD",1726131157005,0.44053935,2365.8,2365.3,2.63680597]
["bitfinex","ETHUSD",1726131157219,1.66271542,2365.8,2365.3,2.63680597]
["bitfinex","ETHUSD",1726131157419,1.66271542,2365.8,2365.3,0.21820597]
["bitfinex","ETHUSD",1726131157620,2.3007,2365.7,2365.3,0.21820597]
["bitfinex","ETHUSD",1726131157842,2.3007,2365.7,2365.0,2.3083742]
["bitfinex","ETHUSD",1726131157843,3.0,2365.7,2365.1,2.2686]
["bitfinex","ETHUSD",1726131158050,4.66271542,2365.8,2365.4,0.21800597]
["bitfinex","ETHUSD",1726131158238,0.69634154,2365.7,2365.1,2.2686]
["bitfinex","ETHUSD",1726131158431,0.69634154,2365.7,2365.5,0.21787424]
["bitfinex","ETHUSD",1726131158634,0.69634154,2365.7,2365.1,2.2686]
["bitfinex","ETHUSD",1726131158840,0.69634154,2365.7,2365.6,0.21774253]
["bitfinex","ETHUSD",1726131159318,0.69634154,2365.7,2365.1,6.49673]
["bitfinex","ETHUSD",1726131159523,0.69634154,2365.7,2365.2,0.21826946]
["bitfinex","ETHUSD",1726131160561,0.69634154,2365.7,2365.3,2.2686]
["bitfinex","ETHUSD",1726131160758,0.69634154,2365.7,2365.4,0.21802034]
["bitfinex","ETHUSD",1726131160912,4.66271542,2365.8,2365.4,0.21802034]
["bitfinex","ETHUSD",1726131160913,1.66271542,2365.8,2365.4,0.21802034]
["bitfinex","ETHUSD",1726131161583,0.88266148,2365.8,2365.4,0.21802034]
["bitfinex","ETHUSD",1726131162339,3.31016148,2365.8,2365.4,0.21802034]
["bitfinex","ETHUSD",1726131162509,3.0,2365.7,2365.3,2.2686]
["bitfinex","ETHUSD",1726131162846,3.0,2365.7,2365.4,0.21802034]
["bitfinex","ETHUSD",1726131165456,5.65115163,2365.7,2365.4,0.21802034]
["bitfinex","ETHUSD",1726131165680,6.54728294,2365.7,2365.4,0.21802034]
["bitfinex","ETHUSD",1726131167387,6.55397353,2365.7,2365.4,0.21802034]
["bitfinex","ETHUSD",1726131168278,2.65784222,2365.6,2365.4,0.21802034]
["bitfinex","ETHUSD",1726131168582,3.0,2365.5,2365.4,0.21802034]
["bitfinex","ETHUSD",1726131169346,3.44104976,2365.5,2365.4,0.21802034]
["bitfinex","ETHUSD",1726131171141,3.44104976,2365.5,2365.4,4.44563034]
["bitfinex","ETHUSD",1726131171478,2.65784222,2365.7,2365.4,4.44563034]
["bitfinex","ETHUSD",1726131171479,3.0,2365.6,2365.5,6.53123]
["bitfinex","ETHUSD",1726131171779,3.0,2365.6,2365.5,6.74899646]
["bitfinex","ETHUSD",1726131173334,3.0,2365.6,2365.5,2.52156646]
["bitfinex","ETHUSD",1726131174877,3.0,2365.6,2365.5,6.74899646]
["bitfinex","ETHUSD",1726131175576,3.0,2365.7,2365.6,4.22721]
["bitfinex","ETHUSD",1726131175782,2.66260993,2365.8,2365.7,4.22707]
["bitfinex","ETHUSD",1726131175936,2.66260993,2365.9,2365.7,0.21743479]
["bitfinex","ETHUSD",1726131176141,3.02483498,2365.9,2365.7,0.21743479]
["bitfinex","ETHUSD",1726131176364,3.46608148,2365.9,2365.7,0.21743479]
["bitfinex","ETHUSD",1726131177345,3.0,2365.8,2365.7,0.21743479]
["bitfinex","ETHUSD",1726131179546,3.4412465,2365.9,2365.7,0.21743479]
["bitfinex","ETHUSD",1726131179986,3.4412465,2365.9,2365.6,2.4792]
["bitfinex","ETHUSD",1726131180186,3.51492225,2365.9,2365.7,0.21743479]
["bitfinex","ETHUSD",1726131181448,3.51492225,2365.9,2365.6,2.4792]
["bitfinex","ETHUSD",1726131181860,3.51492225,2365.9,2365.6,6.70642]
["bitfinex","ETHUSD",1726131182059,3.51492225,2365.9,2365.7,0.21730909]
["bitfinex","ETHUSD",1726131182060,4.41450564,2365.9,2365.7,0.21730909]
["bitfinex","ETHUSD",1726131182456,2.3156,2365.8,2365.3,8.45536]
["bitfinex","ETHUSD",1726131182677,5.3156,2365.8,2365.3,8.45536]
["bitfinex","ETHUSD",1726131182851,5.3156,2365.8,2365.4,0.21770424]
["bitfinex","ETHUSD",1726131183186,0.93933249,2365.7,2365.4,4.44530424]
["bitfinex","ETHUSD",1726131183481,3.93933249,2365.7,2365.4,4.44530424]
["bitfinex","ETHUSD",1726131184558,0.93933249,2365.7,2365.4,4.44530424]
["bitfinex","ETHUSD",1726131185290,0.93933249,2365.7,2365.4,0.21770424]
["bitfinex","ETHUSD",1726131186552,2.3136,2365.6,2365.4,0.21770424]
["bitfinex","ETHUSD",1726131186749,0.5913682,2365.5,2365.1,4.22801]
["bitfinex","ETHUSD",1726131187046,0.5913682,2365.5,2365.2,0.21796773]
["bitfinex","ETHUSD",1726131187780,0.5913682,2365.5,2365.1,4.22801]
["bitfinex","ETHUSD",1726131188166,0.5913682,2365.5,2365.2,0.21796773]
["bitfinex","ETHUSD",1726131189899,3.5913682,2365.5,2365.2,0.21796773]
["bitfinex","ETHUSD",1726131190197,0.59049682,2365.4,2365.2,0.21796773]
["bitfinex","ETHUSD",1726131191092,0.59049682,2365.4,2365.2,4.44592773]
["bitfinex","ETHUSD",1726131191303,3.0,2365.5,2365.2,4.44592773]
["bitfinex","ETHUSD",1726131191460,3.0,2365.6,2365.2,4.44592773]
["bitfinex","ETHUSD",1726131191856,3.0,2365.6,2365.2,0.21796773]
["bitfinex","ETHUSD",1726131192199,0.44084094,2365.7,2365.2,0.21796773]
["bitfinex","ETHUSD",1726131192200,6.10042932,2365.7,2365.2,0.21796773]
["bitfinex","ETHUSD",1726131194301,6.10026477,2365.7,2365.2,0.21796773]
["bitfinex","ETHUSD",1726131194604,0.85171648,2365.6,2365.2,0.21796773]
["bitfinex","ETHUSD",1726131195571,0.85171648,2365.6,2365.2,4.44588773]
["bitfinex","ETHUSD",1726131196205,0.85171648,2365.6,2365.2,0.21796773]
["bitfinex","ETHUSD",1726131196983,0.85171648,2365.6,2365.2,4.44588773]
["bitfinex","ETHUSD",1726131197675,3.51114031,2365.6,2365.2,4.44588773]
["bitfinex","ETHUSD",1726131197876,3.69519813,2365.5,2365.2,4.44588773]
["bitfinex","ETHUSD",1726131198583,4.13622023,2365.5,2365.2,4.44588773]
["bitfinex","ETHUSD",1726131199075,1.13622023,2365.5,2365.2,4.44588773]
["bitfinex","ETHUSD",1726131200237,1.13622023,2365.5,2365.2,0.21796773]
["bitfinex","ETHUSD",1726131200734,1.13622023,2365.5,2365.3,2.2603]
["bitfinex","ETHUSD",1726131201073,1.13622023,2365.5,2365.4,0.21779401]
["bitfinex","ETHUSD",1726131203841,1.20991199,2365.5,2365.4,0.21779401]
["bitfinex","ETHUSD",1726131205204,3.87067517,2365.5,2365.4,0.21779401]
["bitfinex","ETHUSD",1726131205403,6.87067517,2365.5,2365.2,2.4854]
["bitfinex","ETHUSD",1726131205603,0.77223917,2365.4,2365.3,0.21794371]
["bitfinex","ETHUSD",1726131205804,0.77223917,2365.4,2365.2,2.4854]
["bitfinex","ETHUSD",1726131206006,6.17547704,2365.5,2365.3,0.21794371]
["bitfinex","ETHUSD",1726131206239,6.17547704,2365.5,2365.2,2.4854]
["bitfinex","ETHUSD",1726131206446,6.17547704,2365.5,2365.4,0.21781198]
["bitfinex","ETHUSD",1726131206673,6.17547704,2365.5,2365.3,0.21794371]
["bitfinex","ETHUSD",1726131206949,6.17547704,2365.5,2365.4,0.21781198]
["bitfinex","ETHUSD",1726131207148,6.87819639,2365.5,2365.4,0.21781198]
["bitfinex","ETHUSD",1726131207745,6.87819639,2365.5,2365.2,2.4854]
["bitfinex","ETHUSD",1726131207945,6.87819639,2365.5,2365.4,0.21781198]
["bitfinex","ETHUSD",1726131208149,6.87819639,2365.5,2365.3,0.21794371]
["bitfinex","ETHUSD",1726131208310,6.87819639,2365.5,2365.4,0.21781198]
["bitfinex","ETHUSD",1726131208742,6.87819639,2365.5,2365.0,6.7534042]
["bitfinex","ETHUSD",1726131208938,6.87819639,2365.5,2365.4,0.21781198]
["bitfinex","ETHUSD",1726131209107,6.87819639,2365.5,2365.1,4.22813]
["bitfinex","ETHUSD",1726131209314,9.37359639,2365.5,2365.4,0.21781198]
["bitfinex","ETHUSD",1726131209544,9.37359639,2365.5,2365.1,4.22813]
["bitfinex","ETHUSD",1726131210066,9.37471518,2365.5,2365.2,0.21807546]
["bitfinex","ETHUSD",1726131210355,0.93747152,2365.4,2365.2,0.21807546]
["bitfinex","ETHUSD",1726131213415,6.59935349,2365.4,2365.2,0.21807546]
["bitfinex","ETHUSD",1726131213664,6.59935349,2365.4,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131213837,6.59935349,2365.4,2365.3,0.21794371]
["bitfinex","ETHUSD",1726131214333,6.59935349,2365.4,2365.0,4.2680942]
["bitfinex","ETHUSD",1726131214533,6.59935349,2365.4,2365.3,0.21794371]
["bitfinex","ETHUSD",1726131214734,6.59935349,2365.4,2365.0,4.2680942]
["bitfinex","ETHUSD",1726131214919,6.59935349,2365.4,2365.3,0.21794371]
["bitfinex","ETHUSD",1726131215115,6.59935349,2365.4,2365.0,4.2680942]
["bitfinex","ETHUSD",1726131215116,6.59926258,2365.4,2365.0,4.2680942]
["bitfinex","ETHUSD",1726131215318,0.78166958,2365.3,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131215563,6.59926258,2365.4,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131219583,3.93747152,2365.4,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131221238,6.59926258,2365.4,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131222759,2.66179106,2365.3,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131223440,0.44048121,2365.2,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131223642,1.14445559,2365.2,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131225971,1.14445559,2365.2,2365.1,0.21825394]
["bitfinex","ETHUSD",1726131229265,0.44048121,2365.2,2365.1,0.21825394]
["bitfinex","ETHUSD",1726131229372,0.44048121,2365.2,2365.1,4.44640394]
["bitfinex","ETHUSD",1726131229575,0.44048121,2365.2,2365.1,0.21825394]
["bitfinex","ETHUSD",1726131229806,5.66159151,2365.4,2365.1,0.21825394]
["bitfinex","ETHUSD",1726131230011,3.0,2365.4,2365.1,0.21825394]
["bitfinex","ETHUSD",1726131230586,2.66251229,2365.5,2365.1,0.21825394]
["bitfinex","ETHUSD",1726131230783,3.0,2365.4,2365.1,0.21825394]
["bitfinex","ETHUSD",1726131231109,5.66251229,2365.4,2365.1,0.21825394]
["bitfinex","ETHUSD",1726131231467,2.66251229,2365.3,2365.1,0.21825394]
["bitfinex","ETHUSD",1726131231687,2.66251229,2365.3,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131232223,2.66251229,2365.3,2365.1,0.21825394]
["bitfinex","ETHUSD",1726131232383,0.56625123,2365.2,2365.1,0.21825394]
["bitfinex","ETHUSD",1726131232582,6.22876352,2365.2,2365.1,0.21825394]
["bitfinex","ETHUSD",1726131234703,8.70096352,2365.2,2365.1,0.21825394]
["bitfinex","ETHUSD",1726131235434,6.03845123,2365.2,2365.1,0.21825394]
["bitfinex","ETHUSD",1726131235726,8.6995955,2365.2,2365.1,0.21825394]
["bitfinex","ETHUSD",1726131240551,8.69845531,2365.2,2365.1,0.21825394]
["bitfinex","ETHUSD",1726131240925,6.03845123,2365.2,2365.1,0.21825394]
["bitfinex","ETHUSD",1726131241313,6.47890381,2365.2,2365.1,0.21825394]
["bitfinex","ETHUSD",1726131242955,4.00670381,2365.2,2365.1,0.21825394]
["bitfinex","ETHUSD",1726131243260,6.6664611,2365.2,2365.1,0.21825394]
["bitfinex","ETHUSD",1726131243614,6.10020987,2365.2,2365.1,0.21825394]
["bitfinex","ETHUSD",1726131244126,3.44045258,2365.2,2365.1,0.21825394]
["bitfinex","ETHUSD",1726131244912,6.10000173,2365.2,2365.1,0.21825394]
["bitfinex","ETHUSD",1726131245919,3.44045258,2365.2,2365.1,0.21825394]
["bitfinex","ETHUSD",1726131247518,6.10000173,2365.2,2365.1,0.21825394]
["bitfinex","ETHUSD",1726131247750,7.02028264,2365.2,2365.1,0.21825394]
["bitfinex","ETHUSD",1726131249266,4.36073349,2365.2,2365.1,0.21825394]
["bitfinex","ETHUSD",1726131249462,0.44045258,2365.2,2365.1,0.21825394]
["bitfinex","ETHUSD",1726131249765,3.44045258,2365.2,2365.1,0.21825394]
["bitfinex","ETHUSD",1726131251361,0.44045258,2365.2,2365.1,12.83747415]
["bitfinex","ETHUSD",1726131251662,0.0736837,2365.5,2365.3,2.3051]
["bitfinex","ETHUSD",1726131251961,0.0736837,2365.5,2365.4,0.21804188]
["bitfinex","ETHUSD",1726131252332,3.10079365,2365.6,2365.4,0.21804188]
["bitfinex","ETHUSD",1726131252742,3.0,2365.5,2365.4,0.21804188]
["bitfinex","ETHUSD",1726131253146,3.61007937,2365.5,2365.4,0.21804188]
["bitfinex","ETHUSD",1726131253430,6.2707506,2365.5,2365.1,2.3473]
["bitfinex","ETHUSD",1726131253674,6.2707506,2365.5,2365.2,0.21821196]
["bitfinex","ETHUSD",1726131253894,6.2707506,2365.5,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131254092,2.66067123,2365.4,2365.3,0.21808021]
["bitfinex","ETHUSD",1726131254377,6.64217018,2365.4,2365.3,0.21808021]
["bitfinex","ETHUSD",1726131254681,9.08947018,2365.4,2365.3,0.21808021]
["bitfinex","ETHUSD",1726131254880,6.42879895,2365.4,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131255184,0.44012242,2365.6,2365.5,2.4667]
["bitfinex","ETHUSD",1726131256386,2.66050282,2365.9,2365.5,2.4667]
["bitfinex","ETHUSD",1726131256739,3.48169475,2365.9,2365.3,6.52938]
["bitfinex","ETHUSD",1726131256960,3.92176365,2365.9,2365.6,0.21770658]
["bitfinex","ETHUSD",1726131257437,3.92176365,2365.9,2365.7,0.21757488]
["bitfinex","ETHUSD",1726131257653,3.92176365,2365.9,2365.3,6.52938]
["bitfinex","ETHUSD",1726131257852,3.92176365,2365.9,2365.4,0.21797003]
["bitfinex","ETHUSD",1726131258481,1.26126083,2365.9,2365.4,0.21797003]
["bitfinex","ETHUSD",1726131258662,4.26126083,2365.9,2365.4,0.21797003]
["bitfinex","ETHUSD",1726131259347,3.00037637,2365.8,2365.4,0.21797003]
["bitfinex","ETHUSD",1726131259543,3.0,2365.7,2365.4,0.21797003]
["bitfinex","ETHUSD",1726131263489,3.0,2365.8,2365.4,4.44555003]
["bitfinex","ETHUSD",1726131263843,3.0,2365.8,2365.5,2.3241]
["bitfinex","ETHUSD",1726131264051,3.4400689,2365.9,2365.5,6.55142]
["bitfinex","ETHUSD",1726131264275,3.4400689,2365.9,2365.6,0.21737616]
["bitfinex","ETHUSD",1726131264497,3.4400689,2365.9,2365.7,4.22704]
["bitfinex","ETHUSD",1726131264649,3.4400689,2365.9,2365.6,0.21737616]
["bitfinex","ETHUSD",1726131264853,3.0,2365.8,2365.6,0.21737616]
["bitfinex","ETHUSD",1726131265052,5.65589555,2366.1,2365.6,0.21737616]
["bitfinex","ETHUSD",1726131265291,1.53179956,2366.0,2365.5,10.7787]
["bitfinex","ETHUSD",1726131265608,1.53179956,2366.0,2365.5,6.55137]
["bitfinex","ETHUSD",1726131265889,1.97181654,2366.0,2365.6,0.21737257]
["bitfinex","ETHUSD",1726131266094,4.62771209,2366.0,2365.6,0.21737257]
["bitfinex","ETHUSD",1726131266263,3.0,2365.9,2365.6,0.21737257]
["bitfinex","ETHUSD",1726131266598,0.44001698,2366.0,2365.6,0.21737257]
["bitfinex","ETHUSD",1726131266796,0.44001698,2366.0,2365.7,2.2731]
["bitfinex","ETHUSD",1726131267026,0.44001698,2366.0,2365.9,10.82984]
["bitfinex","ETHUSD",1726131267189,7.36,2366.5,2366.0,4.22653]
["bitfinex","ETHUSD",1726131267521,7.36,2366.5,2365.9,6.60312]
["bitfinex","ETHUSD",1726131267522,7.87357578,2366.5,2366.1,0.21667106]
["bitfinex","ETHUSD",1726131267697,0.51357578,2366.5,2366.1,0.21667106]
["bitfinex","ETHUSD",1726131267878,0.43992137,2366.5,2365.9,6.60312]
["bitfinex","ETHUSD",1726131268083,0.43992137,2366.5,2366.0,0.21678118]
["bitfinex","ETHUSD",1726131269038,0.44209907,2366.7,2366.3,4.2259]
["bitfinex","ETHUSD",1726131269523,2.3813,2367.0,2366.1,2.4754]
["bitfinex","ETHUSD",1726131269524,1.85782021,2366.5,2366.1,2.4754]
["bitfinex","ETHUSD",1726131269736,4.22521,2366.8,2366.1,2.4754]
["bitfinex","ETHUSD",1726131269737,2.3813,2366.6,2366.1,2.4754]
["bitfinex","ETHUSD",1726131269913,2.82127142,2366.8,2366.2,0.20910036]
["bitfinex","ETHUSD",1726131270097,0.46790916,2366.7,2366.2,0.20910036]
["bitfinex","ETHUSD",1726131270647,3.46790916,2366.7,2366.2,0.20910036]
["bitfinex","ETHUSD",1726131272320,3.0,2366.7,2366.2,0.20910036]
["bitfinex","ETHUSD",1726131275028,3.0,2366.7,2366.0,4.22641]
["bitfinex","ETHUSD",1726131275187,3.0,2366.7,2366.3,0.20890111]
["bitfinex","ETHUSD",1726131275526,3.0,2366.7,2366.0,4.22641]
["bitfinex","ETHUSD",1726131275527,3.0,2366.7,2366.4,0.20876949]
["bitfinex","ETHUSD",1726131275897,3.0,2366.7,2365.9,6.70679]
["bitfinex","ETHUSD",1726131276221,3.0,2366.7,2366.0,0.20929606]
["bitfinex","ETHUSD",1726131276222,1.00464114,2366.6,2366.0,0.20929606]
["bitfinex","ETHUSD",1726131280026,1.44453277,2366.6,2366.0,0.20929606]
["bitfinex","ETHUSD",1726131281249,6.52647,2366.5,2366.0,0.20929606]
["bitfinex","ETHUSD",1726131281459,3.0,2366.4,2366.0,0.20929606]
["bitfinex","ETHUSD",1726131282241,4.44453277,2366.6,2366.1,2.386]
["bitfinex","ETHUSD",1726131282443,0.69001328,2366.5,2366.1,2.386]
["bitfinex","ETHUSD",1726131282615,0.69001328,2366.5,2366.2,0.20912883]
["bitfinex","ETHUSD",1726131287073,0.69001328,2366.5,2366.2,0.20912883]
["bitfinex","ETHUSD",1726131291330,0.69001328,2366.5,2365.9,2.4153]
["bitfinex","ETHUSD",1726131291540,0.69001328,2366.5,2366.3,0.2089794]
["bitfinex","ETHUSD",1726131291737,0.69001328,2366.5,2365.9,2.4153]
["bitfinex","ETHUSD",1726131292040,0.4203577,2366.4,2365.9,2.4153]
["bitfinex","ETHUSD",1726131292772,0.86026478,2366.4,2365.9,2.4153]
["bitfinex","ETHUSD",1726131296670,2.3776,2366.3,2365.8,8.45356]
["bitfinex","ETHUSD",1726131296870,5.3776,2366.3,2365.8,8.45356]
["bitfinex","ETHUSD",1726131297872,3.0,2366.3,2365.8,4.22676]
["bitfinex","ETHUSD",1726131298040,0.69278781,2366.3,2365.8,4.22676]
["bitfinex","ETHUSD",1726131298673,0.69278781,2366.3,2365.8,8.45356]
["bitfinex","ETHUSD",1726131299176,0.69278781,2366.3,2365.8,4.22676]
["bitfinex","ETHUSD",1726131299544,0.69278781,2366.3,2365.8,8.45356]
["bitfinex","ETHUSD",1726131300772,0.69278781,2366.3,2365.8,4.22676]
["bitfinex","ETHUSD",1726131300937,0.69278781,2366.3,2365.9,0.20946688]
["bitfinex","ETHUSD",1726131301137,2.80510526,2366.2,2365.9,0.20946688]
["bitfinex","ETHUSD",1726131301649,2.80510526,2366.2,2365.7,2.383]
["bitfinex","ETHUSD",1726131301964,0.45530526,2366.2,2365.8,4.22688]
["bitfinex","ETHUSD",1726131302140,0.45530526,2366.2,2365.8,4.42966742]
["bitfinex","ETHUSD",1726131307683,0.45530526,2366.2,2365.8,0.20278742]
["bitfinex","ETHUSD",1726131307847,2.79431231,2366.1,2365.8,0.20278742]
["bitfinex","ETHUSD",1726131308046,3.45530526,2366.2,2365.7,1.85671829]
["bitfinex","ETHUSD",1726131308259,3.45530526,2366.2,2365.9,2.56825574]
["bitfinex","ETHUSD",1726131308588,0.45530526,2366.2,2365.9,2.3656]
["bitfinex","ETHUSD",1726131308952,0.45530526,2366.2,2366.0,0.20252407]
["bitfinex","ETHUSD",1726131310050,3.23484621,2366.2,2365.7,2.3414]
["bitfinex","ETHUSD",1726131310247,3.74608662,2366.1,2365.5,8.42543829]
["bitfinex","ETHUSD",1726131310451,7.97249662,2366.1,2365.5,2.3414]
["bitfinex","ETHUSD",1726131310943,7.97249662,2366.1,2365.6,0.20305082]
["bitfinex","ETHUSD",1726131312759,2.3466,2366.0,2365.6,0.20305082]
["bitfinex","ETHUSD",1726131313089,2.3466,2366.0,2365.4,2.3855]
["bitfinex","ETHUSD",1726131313247,1.03190966,2365.9,2365.4,2.3855]
["bitfinex","ETHUSD",1726131313650,1.03190966,2365.9,2365.5,0.20318254]
["bitfinex","ETHUSD",1726131314360,4.03190966,2365.9,2365.5,0.20318254]
["bitfinex","ETHUSD",1726131314662,4.03190966,2365.9,2365.2,6.58303]
["bitfinex","ETHUSD",1726131315082,4.03190966,2365.9,2365.3,0.20373543]
["bitfinex","ETHUSD",1726131315389,1.06052197,2365.8,2365.3,0.20373543]
["bitfinex","ETHUSD",1726131315695,2.3442,2365.7,2365.1,4.22805]
["bitfinex","ETHUSD",1726131315923,2.3442,2365.7,2365.2,0.20386718]
["bitfinex","ETHUSD",1726131317016,6.5713,2365.7,2365.2,0.20386718]
["bitfinex","ETHUSD",1726131317174,2.3442,2365.7,2365.2,0.20386718]
["bitfinex","ETHUSD",1726131317376,0.3404722,2365.6,2365.0,4.19089249]
["bitfinex","ETHUSD",1726131317615,0.3404722,2365.6,2365.3,0.20373543]
["bitfinex","ETHUSD",1726131317801,0.3404722,2365.6,2365.0,8.41917249]
["bitfinex","ETHUSD",1726131318317,0.3404722,2365.6,2365.1,0.20399894]
["bitfinex","ETHUSD",1726131320194,3.3404722,2365.6,2365.1,0.20399894]
["bitfinex","ETHUSD",1726131320520,0.90865916,2365.5,2365.1,0.20399894]
["bitfinex","ETHUSD",1726131320926,2.4212,2365.4,2365.1,0.20399894]
["bitfinex","ETHUSD",1726131323938,2.3952,2365.2,2365.1,0.20399894]
["bitfinex","ETHUSD",1726131324504,6.62317,2365.2,2365.1,0.20399894]
["bitfinex","ETHUSD",1726131324704,9.62317,2365.2,2365.1,0.20399894]
["bitfinex","ETHUSD",1726131324906,10.65507966,2365.2,2365.1,0.20399894]
["bitfinex","ETHUSD",1726131325639,10.52587966,2365.2,2365.1,0.20399894]
["bitfinex","ETHUSD",1726131330848,0.43996974,2365.2,2365.1,0.20399894]
["bitfinex","ETHUSD",1726131331066,0.43996974,2365.2,2365.1,8.76976723]
["bitfinex","ETHUSD",1726131331343,7.36,2365.9,2365.3,4.22764]
["bitfinex","ETHUSD",1726131331557,7.36,2365.9,2365.5,2.3454]
["bitfinex","ETHUSD",1726131331847,4.22656,2366.0,2365.5,2.3454]
["bitfinex","ETHUSD",1726131332018,5.32214936,2366.0,2365.5,2.3454]
["bitfinex","ETHUSD",1726131332223,5.32214936,2366.0,2365.6,0.20392298]
["bitfinex","ETHUSD",1726131332623,7.22683,2365.9,2365.6,0.20392298]
["bitfinex","ETHUSD",1726131332821,6.63651,2365.8,2365.6,0.20392298]
["bitfinex","ETHUSD",1726131333032,3.0,2365.7,2365.2,2.3502]
["bitfinex","ETHUSD",1726131333224,0.963651,2365.6,2365.1,4.22804]
["bitfinex","ETHUSD",1726131333612,0.963651,2365.6,2365.0,2.3899742]
["bitfinex","ETHUSD",1726131333613,5.191011,2365.6,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131333951,3.0,2365.5,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131334167,8.190961,2365.6,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131334660,2.4778,2365.5,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131334849,1.0668761,2365.4,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131335049,4.0668761,2365.4,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131335442,8.2945061,2365.4,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131335665,4.0668761,2365.4,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131336707,4.14056504,2365.4,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131336925,1.0845805,2365.3,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131338351,5.3123805,2365.3,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131340250,7.22798,2365.2,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131341318,4.22815,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131341556,7.22815,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131341714,8.52148149,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131341911,4.29333149,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131342326,4.84333149,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131342613,9.07148149,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131342813,4.84333149,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131343428,5.28320242,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131343833,9.51135242,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131344029,5.28320242,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131346153,5.28320242,2365.1,2365.0,0.2443746]
["bitfinex","ETHUSD",1726131347017,4.73320242,2365.1,2365.0,0.2443746]
["bitfinex","ETHUSD",1726131347216,3.0,2365.3,2365.0,0.2443746]
["bitfinex","ETHUSD",1726131348843,3.0,2365.3,2365.0,2.6969746]
["bitfinex","ETHUSD",1726131349157,3.0,2365.5,2365.0,2.6969746]
["bitfinex","ETHUSD",1726131349319,0.952464,2365.4,2365.0,2.6969746]
["bitfinex","ETHUSD",1726131352418,2.3206,2365.3,2365.0,0.2443746]
["bitfinex","ETHUSD",1726131352620,9.5485,2365.3,2365.0,0.2443746]
["bitfinex","ETHUSD",1726131354805,9.5485,2365.3,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131354977,1.4728584,2365.2,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131355159,4.4728584,2365.2,2365.1,0.20448983]
["bitfinex","ETHUSD",1726131356206,1.4728584,2365.2,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131356696,1.4728584,2365.2,2365.1,0.20448983]
["bitfinex","ETHUSD",1726131356917,1.4728584,2365.2,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131357399,1.4728584,2365.2,2365.1,0.20448983]
["bitfinex","ETHUSD",1726131357775,1.4728584,2365.2,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131357961,0.44728584,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131358161,0.44728584,2365.1,2365.0,0.24453357]
["bitfinex","ETHUSD",1726131361597,3.44728584,2365.1,2365.0,0.24453357]
["bitfinex","ETHUSD",1726131362009,0.44728584,2365.1,2365.0,0.24453357]
["bitfinex","ETHUSD",1726131362190,3.0,2365.2,2365.0,0.24453357]
["bitfinex","ETHUSD",1726131362374,0.44008763,2365.3,2365.0,2.71663357]
["bitfinex","ETHUSD",1726131362580,0.44008763,2365.3,2365.0,0.24453357]
["bitfinex","ETHUSD",1726131362788,7.09971763,2365.3,2365.0,0.24453357]
["bitfinex","ETHUSD",1726131362991,3.0,2365.2,2365.0,0.24453357]
["bitfinex","ETHUSD",1726131363302,1.00997176,2365.1,2365.0,0.24453357]
["bitfinex","ETHUSD",1726131368296,3.0,2365.2,2365.0,0.24453357]
["bitfinex","ETHUSD",1726131371913,3.44008763,2365.3,2365.0,0.24453357]
["bitfinex","ETHUSD",1726131372528,7.66794763,2365.3,2365.0,0.24453357]
["bitfinex","ETHUSD",1726131373388,7.74164344,2365.3,2365.0,0.24453357]
["bitfinex","ETHUSD",1726131375088,4.22797,2365.2,2365.0,0.24453357]
["bitfinex","ETHUSD",1726131375291,3.77417534,2365.1,2365.0,0.24453357]
["bitfinex","ETHUSD",1726131379134,3.77417534,2365.1,2365.0,2.60153357]
["bitfinex","ETHUSD",1726131379438,3.0,2365.1,2365.0,2.60153357]
["bitfinex","ETHUSD",1726131379810,3.51378344,2365.3,2365.0,2.60153357]
["bitfinex","ETHUSD",1726131380734,0.07369581,2365.3,2365.2,6.70097]
["bitfinex","ETHUSD",1726131380920,0.07369581,2365.3,2365.2,2.473]
["bitfinex","ETHUSD",1726131381095,4.22725,2365.6,2365.2,2.67755591]
["bitfinex","ETHUSD",1726131381297,5.85267341,2365.6,2365.2,2.67755591]
["bitfinex","ETHUSD",1726131381497,4.22763,2365.4,2365.2,0.20455591]
["bitfinex","ETHUSD",1726131381731,8.27564531,2365.6,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131381927,3.0,2365.5,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131382097,3.0,2365.5,2365.1,0.20468767]
["bitfinex","ETHUSD",1726131382436,5.34782734,2365.4,2365.1,0.20468767]
["bitfinex","ETHUSD",1726131382945,3.0,2365.5,2365.2,2.3452]
["bitfinex","ETHUSD",1726131383297,3.0,2365.5,2365.3,0.20442416]
["bitfinex","ETHUSD",1726131383505,3.0,2365.5,2365.2,2.3452]
["bitfinex","ETHUSD",1726131383809,7.2271,2365.7,2365.3,0.20442416]
["bitfinex","ETHUSD",1726131384028,3.0,2365.7,2365.2,6.57315]
["bitfinex","ETHUSD",1726131384221,3.0,2365.7,2365.4,0.20429242]
["bitfinex","ETHUSD",1726131384394,3.80986682,2365.7,2365.2,6.57315]
["bitfinex","ETHUSD",1726131384597,3.0,2365.7,2365.3,0.20442416]
["bitfinex","ETHUSD",1726131384941,3.0,2365.7,2365.2,6.57315]
["bitfinex","ETHUSD",1726131385113,3.0,2365.7,2365.4,0.20429242]
["bitfinex","ETHUSD",1726131385504,3.0,2365.7,2365.2,6.57315]
["bitfinex","ETHUSD",1726131385910,4.22754,2365.5,2365.3,0.20442416]
["bitfinex","ETHUSD",1726131386241,3.671104,2365.4,2365.0,4.2680342]
["bitfinex","ETHUSD",1726131386402,3.0,2365.4,2365.0,4.2680342]
["bitfinex","ETHUSD",1726131386598,3.0,2365.4,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131387848,3.0,2365.4,2365.0,4.2680742]
["bitfinex","ETHUSD",1726131388000,3.0,2365.4,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131388201,3.0,2365.4,2365.1,2.4734]
["bitfinex","ETHUSD",1726131388402,3.0,2365.6,2365.1,2.4734]
["bitfinex","ETHUSD",1726131388601,7.99406441,2365.6,2365.1,2.4734]
["bitfinex","ETHUSD",1726131390617,4.22744,2365.5,2365.1,2.4734]
["bitfinex","ETHUSD",1726131390958,3.0,2365.4,2365.2,0.20455591]
["bitfinex","ETHUSD",1726131391724,3.76671441,2365.6,2365.2,0.20455591]
["bitfinex","ETHUSD",1726131391920,7.99399441,2365.6,2365.2,0.20455591]
["bitfinex","ETHUSD",1726131392121,3.76671441,2365.6,2365.2,0.20455591]
["bitfinex","ETHUSD",1726131393174,5.02692644,2365.5,2365.2,0.20455591]
["bitfinex","ETHUSD",1726131393324,3.0,2365.4,2365.2,0.20455591]
["bitfinex","ETHUSD",1726131393924,7.22771,2365.4,2365.2,0.20455591]
["bitfinex","ETHUSD",1726131394123,3.0,2365.4,2365.2,0.20455591]
["bitfinex","ETHUSD",1726131394339,3.0,2365.4,2365.3,0.20433586]
["bitfinex","ETHUSD",1726131394785,7.22728,2365.6,2365.2,2.391]
["bitfinex","ETHUSD",1726131394940,7.22728,2365.6,2365.3,0.20433586]
["bitfinex","ETHUSD",1726131395126,0.43987988,2365.5,2365.3,0.20433586]
["bitfinex","ETHUSD",1726131395326,0.43987988,2365.5,2365.2,2.391]
["bitfinex","ETHUSD",1726131395327,3.43987988,2365.5,2365.2,2.391]
["bitfinex","ETHUSD",1726131395557,3.43987988,2365.5,2365.4,0.20420412]
["bitfinex","ETHUSD",1726131395778,0.43987988,2365.5,2365.3,0.20433586]
["bitfinex","ETHUSD",1726131396063,0.43987988,2365.5,2365.2,2.391]
["bitfinex","ETHUSD",1726131396367,0.43987988,2365.5,2365.4,0.20420412]
["bitfinex","ETHUSD",1726131396545,0.43987988,2365.5,2365.2,2.391]
["bitfinex","ETHUSD",1726131396744,3.0,2365.6,2365.2,2.391]
["bitfinex","ETHUSD",1726131397063,3.0,2365.6,2365.3,0.20433586]
["bitfinex","ETHUSD",1726131397564,3.0,2365.6,2365.2,2.391]
["bitfinex","ETHUSD",1726131397985,3.0,2365.6,2365.3,0.20433586]
["bitfinex","ETHUSD",1726131398262,3.0,2365.6,2365.2,2.391]
["bitfinex","ETHUSD",1726131398469,3.0,2365.6,2365.4,0.20420412]
["bitfinex","ETHUSD",1726131398666,3.0,2365.6,2365.2,2.391]
["bitfinex","ETHUSD",1726131398838,3.0,2365.6,2365.2,7.70758042]
["bitfinex","ETHUSD",1726131399043,3.0,2365.6,2365.3,0.20433586]
["bitfinex","ETHUSD",1726131399249,3.0,2365.7,2365.3,0.20433586]
["bitfinex","ETHUSD",1726131399437,3.0,2365.7,2365.2,7.70757042]
["bitfinex","ETHUSD",1726131399651,3.0,2365.7,2365.4,0.20420412]
["bitfinex","ETHUSD",1726131399840,4.145375,2365.7,2365.2,6.61886]
["bitfinex","ETHUSD",1726131400047,7.2271,2365.7,2365.5,0.20407239]
["bitfinex","ETHUSD",1726131400267,7.2271,2365.7,2365.2,6.61886]
["bitfinex","ETHUSD",1726131400476,7.2271,2365.7,2365.6,0.20394068]
["bitfinex","ETHUSD",1726131400767,7.2271,2365.7,2365.2,6.61886]
["bitfinex","ETHUSD",1726131400969,7.2271,2365.7,2365.6,0.20394068]
["bitfinex","ETHUSD",1726131401129,8.372492,2365.7,2365.2,6.61886]
["bitfinex","ETHUSD",1726131401333,7.2271,2365.7,2365.6,0.20394068]
["bitfinex","ETHUSD",1726131401531,7.2271,2365.7,2365.2,6.61886]
["bitfinex","ETHUSD",1726131401768,7.2271,2365.7,2365.6,0.20383469]
["bitfinex","ETHUSD",1726131401936,7.2271,2365.7,2365.2,6.61886]
["bitfinex","ETHUSD",1726131402367,7.2271,2365.7,2365.3,0.20422987]
["bitfinex","ETHUSD",1726131402674,4.2274,2365.6,2365.2,2.391]
["bitfinex","ETHUSD",1726131402843,7.22743,2365.5,2365.4,0.20409813]
["bitfinex","ETHUSD",1726131403031,7.66736372,2365.5,2365.0,6.6233842]
["bitfinex","ETHUSD",1726131403235,7.66736372,2365.5,2365.4,0.20409813]
["bitfinex","ETHUSD",1726131403540,7.66736372,2365.5,2365.0,6.6233842]
["bitfinex","ETHUSD",1726131403881,1.42940437,2365.4,2365.1,0.20449338]
["bitfinex","ETHUSD",1726131405388,7.66736372,2365.5,2365.1,0.20449338]
["bitfinex","ETHUSD",1726131408357,3.43993372,2365.5,2365.2,2.4255]
["bitfinex","ETHUSD",1726131408592,3.0,2365.5,2365.2,2.4255]
["bitfinex","ETHUSD",1726131408754,3.0,2365.5,2365.3,0.20421574]
["bitfinex","ETHUSD",1726131409175,3.0,2365.5,2365.2,2.4255]
["bitfinex","ETHUSD",1726131409386,3.0,2365.5,2365.4,0.204084]
["bitfinex","ETHUSD",1726131409892,3.0,2365.5,2365.2,2.4255]
["bitfinex","ETHUSD",1726131410194,3.0,2365.5,2365.4,0.204084]
["bitfinex","ETHUSD",1726131410366,3.0,2365.5,2365.3,0.20421574]
["bitfinex","ETHUSD",1726131410565,3.0,2365.5,2365.2,2.4255]
["bitfinex","ETHUSD",1726131410566,3.0,2365.5,2365.4,0.204084]
["bitfinex","ETHUSD",1726131410968,3.0,2365.5,2365.2,2.4255]
["bitfinex","ETHUSD",1726131411199,3.0,2365.5,2365.4,0.204084]
["bitfinex","ETHUSD",1726131411786,3.0,2365.5,2365.2,2.4255]
["bitfinex","ETHUSD",1726131411992,3.0,2365.5,2365.4,0.204084]
["bitfinex","ETHUSD",1726131412168,3.0,2365.5,2365.3,0.20421574]
["bitfinex","ETHUSD",1726131412369,3.0,2365.5,2365.4,0.204084]
["bitfinex","ETHUSD",1726131412759,3.0,2365.5,2365.2,2.4255]
["bitfinex","ETHUSD",1726131412958,3.0,2365.5,2365.4,0.204084]
["bitfinex","ETHUSD",1726131413179,3.0,2365.5,2365.3,0.20421574]
["bitfinex","ETHUSD",1726131413385,3.0,2365.5,2365.4,0.204084]
["bitfinex","ETHUSD",1726131413597,3.0,2365.6,2365.2,6.65338]
["bitfinex","ETHUSD",1726131413795,3.0,2365.6,2365.2,7.93133379]
["bitfinex","ETHUSD",1726131414002,3.0,2365.6,2365.3,0.20421574]
["bitfinex","ETHUSD",1726131414305,3.0,2365.6,2365.2,7.93133379]
["bitfinex","ETHUSD",1726131414467,3.0,2365.6,2365.4,0.204084]
["bitfinex","ETHUSD",1726131414668,3.0,2365.6,2365.2,7.93133379]
["bitfinex","ETHUSD",1726131414863,3.0,2365.6,2365.5,0.20395227]
["bitfinex","ETHUSD",1726131415068,3.0,2365.6,2365.2,6.65338]
["bitfinex","ETHUSD",1726131415289,3.0,2365.6,2365.5,0.20395227]
["bitfinex","ETHUSD",1726131415500,3.0,2365.6,2365.2,6.65338]
["bitfinex","ETHUSD",1726131415796,3.0,2365.6,2365.5,0.20395227]
["bitfinex","ETHUSD",1726131415970,3.0,2365.6,2365.2,6.65338]
["bitfinex","ETHUSD",1726131416177,3.0,2365.6,2365.5,0.20395227]
["bitfinex","ETHUSD",1726131416409,3.0,2365.6,2365.2,6.65338]
["bitfinex","ETHUSD",1726131416607,7.22732,2365.6,2365.5,0.20395227]
["bitfinex","ETHUSD",1726131417066,7.66679662,2365.6,2365.5,0.20395227]
["bitfinex","ETHUSD",1726131417262,7.66679662,2365.6,2365.2,2.4255]
["bitfinex","ETHUSD",1726131417500,7.66679662,2365.6,2365.5,0.20395227]
["bitfinex","ETHUSD",1726131417702,9.08961136,2365.6,2365.2,2.4255]
["bitfinex","ETHUSD",1726131417866,9.08961136,2365.6,2365.5,0.20395227]
["bitfinex","ETHUSD",1726131418068,9.08961136,2365.6,2365.2,2.4255]
["bitfinex","ETHUSD",1726131418269,3.43947662,2365.6,2365.5,0.20395227]
["bitfinex","ETHUSD",1726131418705,3.43947662,2365.6,2365.2,6.65346]
["bitfinex","ETHUSD",1726131418906,3.43947662,2365.6,2365.5,0.20395227]
["bitfinex","ETHUSD",1726131419112,3.43947662,2365.6,2365.2,6.65346]
["bitfinex","ETHUSD",1726131419272,3.43947662,2365.6,2365.5,0.20395227]
["bitfinex","ETHUSD",1726131419471,0.43947662,2365.6,2365.3,4.22763]
["bitfinex","ETHUSD",1726131419667,0.43947662,2365.6,2365.5,2.49695227]
["bitfinex","ETHUSD",1726131420001,11.58658,2366.0,2365.5,6.52043]
["bitfinex","ETHUSD",1726131420167,11.58658,2366.0,2365.5,6.72438227]
["bitfinex","ETHUSD",1726131420371,11.58654,2366.0,2365.5,8.58279594]
["bitfinex","ETHUSD",1726131420799,12.02637981,2366.0,2365.5,8.58279594]
["bitfinex","ETHUSD",1726131421118,12.02637981,2366.0,2365.5,6.72438227]
["bitfinex","ETHUSD",1726131421286,3.0,2365.9,2365.5,6.72438227]
["bitfinex","ETHUSD",1726131421689,3.0,2365.9,2365.5,8.07280167]
["bitfinex","ETHUSD",1726131422304,3.0,2365.9,2365.5,3.84537167]
["bitfinex","ETHUSD",1726131422305,7.22674,2365.9,2365.5,3.84537167]
["bitfinex","ETHUSD",1726131422512,7.22674,2365.9,2365.5,2.49695227]
["bitfinex","ETHUSD",1726131422974,9.63934,2365.9,2365.5,0.20395227]
["bitfinex","ETHUSD",1726131423306,9.63934,2365.9,2365.3,6.60116]
["bitfinex","ETHUSD",1726131423307,4.17738,2365.7,2365.3,2.3734]
["bitfinex","ETHUSD",1726131423510,9.63934,2365.9,2365.6,0.20380995]
["bitfinex","ETHUSD",1726131423814,9.63934,2365.9,2365.3,7.27326325]
["bitfinex","ETHUSD",1726131424106,13.86615,2365.9,2365.7,0.20367825]
["bitfinex","ETHUSD",1726131424411,13.86615,2365.9,2365.3,6.60114]
["bitfinex","ETHUSD",1726131424412,13.86616,2365.9,2365.3,6.60114]
["bitfinex","ETHUSD",1726131424569,9.63934,2365.9,2365.8,0.20354656]
["bitfinex","ETHUSD",1726131424778,9.63934,2365.9,2365.3,6.60114]
["bitfinex","ETHUSD",1726131424779,15.29672798,2365.9,2365.3,6.60114]
["bitfinex","ETHUSD",1726131424977,13.86616,2365.9,2365.3,6.60114]
["bitfinex","ETHUSD",1726131425190,13.86616,2365.9,2365.4,0.2040734]
["bitfinex","ETHUSD",1726131425603,4.22691,2365.8,2365.4,0.2040734]
["bitfinex","ETHUSD",1726131426223,13.86619,2365.9,2365.4,0.2040734]
["bitfinex","ETHUSD",1726131427179,4.22691,2365.8,2365.4,0.2040734]
["bitfinex","ETHUSD",1726131427818,9.63934,2365.9,2365.4,0.2040734]
["bitfinex","ETHUSD",1726131428115,7.22674,2365.9,2365.4,0.88459074]
["bitfinex","ETHUSD",1726131428316,7.22674,2365.9,2365.4,0.2040734]
["bitfinex","ETHUSD",1726131429114,4.22711,2365.7,2365.4,0.2040734]
["bitfinex","ETHUSD",1726131431840,4.22743,2365.5,2365.4,0.2040734]
["bitfinex","ETHUSD",1726131432135,4.22743,2365.5,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131432329,4.66733325,2365.5,2365.4,0.2040734]
["bitfinex","ETHUSD",1726131432493,7.66733325,2365.5,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131432830,4.66733325,2365.5,2365.4,0.2040734]
["bitfinex","ETHUSD",1726131433032,4.2278,2365.3,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131433531,4.2278,2365.3,2365.1,0.20444392]
["bitfinex","ETHUSD",1726131435229,7.66744325,2365.5,2365.1,0.20444392]
["bitfinex","ETHUSD",1726131435434,3.0,2365.4,2365.2,2.4733]
["bitfinex","ETHUSD",1726131435803,3.0,2365.4,2365.3,0.20418041]
["bitfinex","ETHUSD",1726131436094,3.0,2365.4,2365.2,2.4733]
["bitfinex","ETHUSD",1726131436095,7.22761,2365.4,2365.2,2.4733]
["bitfinex","ETHUSD",1726131436321,7.22761,2365.4,2365.3,0.20418041]
["bitfinex","ETHUSD",1726131436513,7.22761,2365.4,2365.2,2.4733]
["bitfinex","ETHUSD",1726131436837,7.22761,2365.4,2365.3,0.20418041]
["bitfinex","ETHUSD",1726131437200,7.22761,2365.4,2365.2,2.4733]
["bitfinex","ETHUSD",1726131437538,0.43990325,2365.5,2365.3,2.06259408]
["bitfinex","ETHUSD",1726131437833,11.58681,2365.9,2365.4,2.2913]
["bitfinex","ETHUSD",1726131438241,12.0265724,2365.9,2365.5,0.20391694]
["bitfinex","ETHUSD",1726131438439,4.6665724,2365.9,2365.5,0.20391694]
["bitfinex","ETHUSD",1726131438742,0.4397624,2365.9,2365.5,1.484817]
["bitfinex","ETHUSD",1726131438906,4.6664824,2365.9,2365.5,1.484817]
["bitfinex","ETHUSD",1726131439236,3.0,2365.8,2365.5,1.484817]
["bitfinex","ETHUSD",1726131439970,0.4397624,2365.9,2365.6,2.3182]
["bitfinex","ETHUSD",1726131440174,0.4397624,2365.9,2365.6,6.54545]
["bitfinex","ETHUSD",1726131440479,0.4397624,2365.9,2365.7,3.47366826]
["bitfinex","ETHUSD",1726131440636,0.4397624,2365.9,2365.7,1.61525459]
["bitfinex","ETHUSD",1726131441153,4.22648,2366.1,2365.7,1.61525459]
["bitfinex","ETHUSD",1726131441357,3.0,2366.0,2365.7,1.61525459]
["bitfinex","ETHUSD",1726131445335,7.22655,2366.0,2365.7,1.61525459]
["bitfinex","ETHUSD",1726131445564,7.22655,2366.0,2365.7,0.20365352]
["bitfinex","ETHUSD",1726131445948,3.0,2366.0,2365.7,0.20365352]
["bitfinex","ETHUSD",1726131447263,7.22654,2366.0,2365.7,0.20365352]
["bitfinex","ETHUSD",1726131447478,4.22689,2365.8,2365.6,2.3182]
["bitfinex","ETHUSD",1726131447684,4.22689,2365.8,2365.4,2.378]
["bitfinex","ETHUSD",1726131449492,4.77713,2365.7,2365.4,2.378]
["bitfinex","ETHUSD",1726131450266,4.22689,2365.8,2365.4,2.378]
["bitfinex","ETHUSD",1726131450944,4.22689,2365.8,2365.5,0.20386747]
["bitfinex","ETHUSD",1726131453183,4.22717,2365.7,2365.5,0.20386747]
["bitfinex","ETHUSD",1726131453554,8.45393,2365.8,2365.5,0.20386747]
["bitfinex","ETHUSD",1726131453760,5.604993,2365.8,2365.5,0.20386747]
["bitfinex","ETHUSD",1726131454443,6.04679628,2365.8,2365.5,0.20386747]
["bitfinex","ETHUSD",1726131454906,3.0,2365.7,2365.2,6.6882]
["bitfinex","ETHUSD",1726131455098,7.7771,2365.7,2365.6,0.19706346]
["bitfinex","ETHUSD",1726131455435,4.2273,2365.6,2365.2,2.4603]
["bitfinex","ETHUSD",1726131455583,4.22749,2365.5,2365.0,2.5000742]
["bitfinex","ETHUSD",1726131455789,4.77767,2365.4,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131456224,4.22779,2365.3,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131456915,4.77771,2365.4,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131457421,4.22782,2365.3,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131461328,0.55,2365.4,2365.1,2.65808872]
["bitfinex","ETHUSD",1726131463154,8.45506,2365.5,2365.1,2.65808872]
["bitfinex","ETHUSD",1726131464154,4.22752,2365.5,2365.1,2.65808872]
["bitfinex","ETHUSD",1726131464352,4.22752,2365.5,2365.1,2.4603]
["bitfinex","ETHUSD",1726131465457,4.66934349,2365.5,2365.1,2.4603]
["bitfinex","ETHUSD",1726131466421,8.89688349,2365.5,2365.2,0.19765695]
["bitfinex","ETHUSD",1726131466621,4.66934349,2365.5,2365.2,0.19765695]
["bitfinex","ETHUSD",1726131467573,8.89691349,2365.5,2365.2,0.19765695]
["bitfinex","ETHUSD",1726131470341,8.45558,2365.3,2365.2,0.19765695]
["bitfinex","ETHUSD",1726131470677,4.77815,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131470859,7.77815,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131472584,3.0,2365.1,2365.0,2.3801742]
["bitfinex","ETHUSD",1726131473068,3.0,2365.1,2365.0,4.23858787]
["bitfinex","ETHUSD",1726131473374,3.0,2365.1,2365.0,2.3801742]
["bitfinex","ETHUSD",1726131474071,3.0,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131477849,8.30500338,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131478049,8.74735431,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131479290,12.97550431,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131480583,12.97550431,2365.1,2365.0,0.23786989]
["bitfinex","ETHUSD",1726131481551,15.24400431,2365.1,2365.0,0.23786989]
["bitfinex","ETHUSD",1726131482694,15.24400431,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131483095,15.31767805,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131483281,15.31767805,2365.1,2365.0,0.23793297]
["bitfinex","ETHUSD",1726131483898,15.24400431,2365.1,2365.0,0.23793297]
["bitfinex","ETHUSD",1726131486133,15.24400431,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131487198,12.97550431,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131487729,12.97550431,2365.1,2365.0,0.23807316]
["bitfinex","ETHUSD",1726131487912,12.97550431,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131488236,12.97550431,2365.1,2365.0,0.23806966]
["bitfinex","ETHUSD",1726131488451,7.67050093,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131488632,7.67050093,2365.1,2365.0,0.23806966]
["bitfinex","ETHUSD",1726131488836,11.89865093,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131489016,11.89865093,2365.1,2365.0,0.23806265]
["bitfinex","ETHUSD",1726131489215,11.89865093,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131489216,16.06712902,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131489436,16.06712902,2365.1,2365.0,0.23805564]
["bitfinex","ETHUSD",1726131489437,20.29527902,2365.1,2365.0,0.23805564]
["bitfinex","ETHUSD",1726131489612,20.29527902,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131489613,18.61712902,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131489811,22.84527902,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131490036,18.61712902,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131490441,24.01089432,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131490743,23.45092098,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131490940,22.84527902,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131492839,24.01089432,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131494411,22.84527902,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131494927,27.07342902,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131495332,28.23904432,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131495724,27.63340236,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131496934,23.40525236,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131497248,24.70369269,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131504553,24.77735303,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131505050,22.91893936,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131505207,10.97231127,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131505543,10.89865093,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131506644,10.89865093,2365.1,2365.0,2.5371742]
["bitfinex","ETHUSD",1726131506839,0.44235093,2365.1,2365.0,2.72917239]
["bitfinex","ETHUSD",1726131507154,4.30132298,2365.4,2365.0,2.72917239]
["bitfinex","ETHUSD",1726131507155,4.22768,2365.4,2365.0,2.72917239]
["bitfinex","ETHUSD",1726131507331,4.6700498,2365.4,2365.0,3.00208963]
["bitfinex","ETHUSD",1726131508049,4.228,2365.2,2365.0,2.72917239]
["bitfinex","ETHUSD",1726131508234,7.22815,2365.1,2365.0,2.72917239]
["bitfinex","ETHUSD",1726131508428,3.55,2365.1,2365.0,2.72917239]
["bitfinex","ETHUSD",1726131508623,7.77815,2365.1,2365.0,2.72917239]
["bitfinex","ETHUSD",1726131509140,3.55,2365.1,2365.0,2.72917239]
["bitfinex","ETHUSD",1726131510533,3.55,2365.1,2365.0,0.23177239]
["bitfinex","ETHUSD",1726131510534,12.0063,2365.1,2365.0,0.23177239]
["bitfinex","ETHUSD",1726131512032,13.20693,2365.1,2365.0,0.23177239]
["bitfinex","ETHUSD",1726131512379,19.43508,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131514290,21.74808,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131517272,25.97623,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131517700,26.41861908,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131519921,26.84954479,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131522420,26.86100421,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131523743,19.76985421,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131523911,18.56922421,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131525805,19.11922421,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131527435,19.19284904,2365.1,2365.0,0.0397742]
["bitfinex","ETHUSD",1726131535995,0.55,2365.0,2364.4,2.2544]
["bitfinex","ETHUSD",1726131536147,10.86857754,2364.5,2364.4,2.2544]
["bitfinex","ETHUSD",1726131536348,7.77922,2364.5,2364.4,2.2544]
["bitfinex","ETHUSD",1726131536546,3.55,2364.5,2364.4,2.2544]
["bitfinex","ETHUSD",1726131536747,3.0,2364.5,2364.4,2.48381742]
["bitfinex","ETHUSD",1726131536948,0.55,2364.6,2364.4,2.67658895]
["bitfinex","ETHUSD",1726131537247,4.22841,2365.0,2364.5,1.86013754]
["bitfinex","ETHUSD",1726131537472,0.44231227,2364.7,2364.6,2.2544]
["bitfinex","ETHUSD",1726131537674,4.22841,2365.0,2364.6,2.44694644]
["bitfinex","ETHUSD",1726131537876,4.22841,2365.0,2364.7,2.4962]
["bitfinex","ETHUSD",1726131538091,8.89803887,2365.0,2364.7,2.4962]
["bitfinex","ETHUSD",1726131538247,4.66958887,2365.0,2364.9,2.4962]
["bitfinex","ETHUSD",1726131538654,8.21958887,2365.0,2364.9,2.68834401]
["bitfinex","ETHUSD",1726131540576,8.21958887,2365.0,2364.9,2.4962]
["bitfinex","ETHUSD",1726131542385,8.21958887,2365.0,2364.9,2.68803192]
["bitfinex","ETHUSD",1726131543265,8.21958887,2365.0,2364.9,2.4962]
["bitfinex","ETHUSD",1726131543489,8.21958887,2365.0,2364.9,2.68803192]
["bitfinex","ETHUSD",1726131543792,8.21958887,2365.0,2364.9,2.4962]
["bitfinex","ETHUSD",1726131543955,8.21958887,2365.0,2364.9,2.68803192]
["bitfinex","ETHUSD",1726131546900,3.99117887,2365.0,2364.9,2.68803192]
["bitfinex","ETHUSD",1726131547105,8.21949887,2365.0,2364.9,2.68803192]
["bitfinex","ETHUSD",1726131549775,3.44117887,2365.0,2364.9,2.68803192]
["bitfinex","ETHUSD",1726131550532,7.66949887,2365.0,2364.9,2.68803192]
["bitfinex","ETHUSD",1726131550734,8.21949887,2365.0,2364.9,2.68803192]
["bitfinex","ETHUSD",1726131551035,8.21949887,2365.0,2364.9,2.4962]
["bitfinex","ETHUSD",1726131552434,8.21949887,2365.0,2364.9,2.68644748]
["bitfinex","ETHUSD",1726131553359,12.44781887,2365.0,2364.9,2.4962]
["bitfinex","ETHUSD",1726131558763,12.52133899,2365.0,2364.9,2.4962]
["bitfinex","ETHUSD",1726131559326,8.29301899,2365.0,2364.9,2.74582]
["bitfinex","ETHUSD",1726131559664,8.29301899,2365.0,2364.9,2.93604998]
["bitfinex","ETHUSD",1726131559863,8.29301899,2365.0,2364.9,2.68642998]
["bitfinex","ETHUSD",1726131560074,0.51469899,2365.0,2364.9,2.68642998]
["bitfinex","ETHUSD",1726131560338,0.44117887,2365.0,2364.9,2.68642998]
["bitfinex","ETHUSD",1726131560496,4.2279,2365.3,2364.9,2.68642998]
["bitfinex","ETHUSD",1726131560662,3.0,2365.2,2364.9,2.68642998]
["bitfinex","ETHUSD",1726131561889,7.22798,2365.2,2364.9,2.68642998]
["bitfinex","ETHUSD",1726131562386,3.0,2365.2,2364.9,2.68642998]
["bitfinex","ETHUSD",1726131562682,3.0,2365.2,2365.0,2.3983]
["bitfinex","ETHUSD",1726131563144,3.55,2365.2,2365.1,0.18985797]
["bitfinex","ETHUSD",1726131563346,7.77797,2365.2,2365.1,0.18985797]
["bitfinex","ETHUSD",1726131563544,3.0,2365.2,2365.1,2.44105797]
["bitfinex","ETHUSD",1726131564966,4.2279,2365.3,2365.1,2.44105797]
["bitfinex","ETHUSD",1726131565154,0.55,2365.4,2365.2,0.2441058]
["bitfinex","ETHUSD",1726131565355,3.55,2365.4,2365.2,2.4949]
["bitfinex","ETHUSD",1726131565575,3.55,2365.4,2365.3,0.18958396]
["bitfinex","ETHUSD",1726131565791,3.0,2365.4,2365.2,2.4949]
["bitfinex","ETHUSD",1726131566165,3.0,2365.4,2365.3,0.18957347]
["bitfinex","ETHUSD",1726131566490,3.0,2365.4,2365.2,2.4949]
["bitfinex","ETHUSD",1726131566709,3.0,2365.4,2365.3,0.1895315]
["bitfinex","ETHUSD",1726131567010,3.0,2365.4,2365.2,2.74439]
["bitfinex","ETHUSD",1726131567364,0.44153319,2365.5,2365.3,2.687628]
["bitfinex","ETHUSD",1726131574387,0.44153319,2365.5,2365.3,2.77217504]
["bitfinex","ETHUSD",1726131574726,0.44153319,2365.5,2365.4,3.0287595]
["bitfinex","ETHUSD",1726131575101,0.55,2365.7,2365.4,3.21727171]
["bitfinex","ETHUSD",1726131575615,4.77709,2365.7,2365.4,2.49231221]
["bitfinex","ETHUSD",1726131576739,0.55,2365.7,2365.4,2.49231221]
["bitfinex","ETHUSD",1726131577338,4.77711,2365.7,2365.4,2.49231221]
["bitfinex","ETHUSD",1726131584262,9.00434,2365.7,2365.4,2.49231221]
["bitfinex","ETHUSD",1726131584442,4.77711,2365.7,2365.4,2.49231221]
["bitfinex","ETHUSD",1726131585037,6.02165491,2365.7,2365.4,2.49231221]
["bitfinex","ETHUSD",1726131585435,7.22694,2365.8,2365.4,2.49231221]
["bitfinex","ETHUSD",1726131586058,7.66835358,2365.8,2365.4,2.49231221]
["bitfinex","ETHUSD",1726131587190,4.22708,2365.7,2365.4,2.49231221]
["bitfinex","ETHUSD",1726131588178,0.55,2365.6,2365.4,0.18851221]
["bitfinex","ETHUSD",1726131588339,0.477708,2365.5,2365.4,0.18851221]
["bitfinex","ETHUSD",1726131588539,0.477708,2365.5,2365.2,2.266]
["bitfinex","ETHUSD",1726131588740,0.55,2365.6,2365.4,0.18837943]
["bitfinex","ETHUSD",1726131588949,4.22743,2365.5,2365.3,0.18851117]
["bitfinex","ETHUSD",1726131589160,4.22743,2365.5,2365.2,2.266]
["bitfinex","ETHUSD",1726131596105,0.55,2365.6,2365.2,2.266]
["bitfinex","ETHUSD",1726131596463,4.22712,2365.7,2365.3,1.85836005]
["bitfinex","ETHUSD",1726131596930,4.22712,2365.7,2365.2,6.57850395]
["bitfinex","ETHUSD",1726131597229,4.22712,2365.7,2365.2,7.41204489]
["bitfinex","ETHUSD",1726131597975,8.4543,2365.7,2365.2,7.41204489]
["bitfinex","ETHUSD",1726131598127,4.22712,2365.7,2365.2,7.41204489]
["bitfinex","ETHUSD",1726131598431,4.22712,2365.7,2365.3,1.94290282]
["bitfinex","ETHUSD",1726131598792,4.22712,2365.7,2365.3,0.08454277]
["bitfinex","ETHUSD",1726131598993,4.22712,2365.7,2365.2,6.57850152]
["bitfinex","ETHUSD",1726131599325,4.22712,2365.7,2365.2,7.84500768]
["bitfinex","ETHUSD",1726131601334,6.53052,2365.7,2365.2,6.49396]
["bitfinex","ETHUSD",1726131601490,10.75773,2365.7,2365.2,6.49396]
["bitfinex","ETHUSD",1726131601703,0.55,2365.6,2365.2,2.266]
["bitfinex","ETHUSD",1726131601909,4.22744,2365.5,2365.2,2.266]
["bitfinex","ETHUSD",1726131602218,4.77725,2365.6,2365.2,2.266]
["bitfinex","ETHUSD",1726131603035,0.55,2365.6,2365.2,2.266]
["bitfinex","ETHUSD",1726131603242,4.22745,2365.5,2365.2,3.52406501]
["bitfinex","ETHUSD",1726131603445,8.45435,2365.7,2365.2,3.52406501]
["bitfinex","ETHUSD",1726131603754,8.45435,2365.7,2365.2,2.266]
["bitfinex","ETHUSD",1726131603906,4.22729,2365.6,2365.2,2.266]
["bitfinex","ETHUSD",1726131604253,4.22729,2365.6,2364.9,4.22839]
["bitfinex","ETHUSD",1726131604254,2.3134,2365.5,2365.0,4.22828]
["bitfinex","ETHUSD",1726131604844,6.54086,2365.5,2365.0,4.22831]
["bitfinex","ETHUSD",1726131605003,2.3134,2365.5,2365.0,4.22831]
["bitfinex","ETHUSD",1726131605204,2.3134,2365.5,2365.0,5.48857501]
["bitfinex","ETHUSD",1726131607314,0.55,2365.5,2365.0,5.48857501]
["bitfinex","ETHUSD",1726131607514,4.77744,2365.5,2365.0,5.48857501]
["bitfinex","ETHUSD",1726131608640,4.77744,2365.5,2365.0,1.26026501]
["bitfinex","ETHUSD",1726131608824,4.77744,2365.5,2364.9,12.60273005]
["bitfinex","ETHUSD",1726131609658,0.55,2365.5,2365.2,2.2679]
["bitfinex","ETHUSD",1726131611057,0.55,2365.5,2365.0,2.4409]
["bitfinex","ETHUSD",1726131611058,4.77744,2365.5,2365.0,2.4409]
["bitfinex","ETHUSD",1726131611261,4.77744,2365.5,2364.9,10.31510005]
["bitfinex","ETHUSD",1726131611467,4.77744,2365.5,2365.0,4.22832]
["bitfinex","ETHUSD",1726131612354,0.55,2365.5,2365.1,6.08650005]
["bitfinex","ETHUSD",1726131612657,0.55,2365.5,2365.1,8.43990005]
["bitfinex","ETHUSD",1726131613049,0.44136626,2365.6,2365.1,6.58154]
["bitfinex","ETHUSD",1726131613247,2.81886626,2365.6,2365.1,6.58154]
["bitfinex","ETHUSD",1726131613674,2.3775,2365.6,2365.1,6.58154]
["bitfinex","ETHUSD",1726131613890,2.3775,2365.6,2365.1,7.97582141]
["bitfinex","ETHUSD",1726131615995,4.22715,2365.7,2365.1,9.83418146]
["bitfinex","ETHUSD",1726131616142,9.68342,2365.8,2365.2,0.0845436]
["bitfinex","ETHUSD",1726131616478,11.45391,2365.8,2365.3,4.31026005]
["bitfinex","ETHUSD",1726131616842,11.45391,2365.8,2365.3,2.4519]
["bitfinex","ETHUSD",1726131617041,11.45391,2365.8,2365.3,3.30570701]
["bitfinex","ETHUSD",1726131617281,6.68351,2365.7,2365.3,0.85380701]
["bitfinex","ETHUSD",1726131617636,6.68351,2365.7,2365.4,0.1865293]
["bitfinex","ETHUSD",1726131619342,6.68351,2365.7,2365.1,8.53838005]
["bitfinex","ETHUSD",1726131619540,6.68351,2365.7,2365.5,0.1863906]
["bitfinex","ETHUSD",1726131619781,8.11869036,2365.7,2365.1,8.53838005]
["bitfinex","ETHUSD",1726131620081,7.23351,2365.7,2365.1,8.53838005]
["bitfinex","ETHUSD",1726131620292,7.23351,2365.7,2365.2,0.18678581]
["bitfinex","ETHUSD",1726131625310,4.22726,2365.6,2365.2,0.18678581]
["bitfinex","ETHUSD",1726131628523,3.0064,2365.7,2365.2,4.41465581]
["bitfinex","ETHUSD",1726131628725,3.0064,2365.7,2365.2,4.49919758]
["bitfinex","ETHUSD",1726131629040,7.23351,2365.7,2365.2,5.38014334]
["bitfinex","ETHUSD",1726131629668,4.77711,2365.7,2365.2,5.38014334]
["bitfinex","ETHUSD",1726131630425,4.77711,2365.7,2365.2,4.49919758]
["bitfinex","ETHUSD",1726131631571,4.22726,2365.6,2365.2,0.18678581]
["bitfinex","ETHUSD",1726131638832,4.22726,2365.6,2365.2,0.27132961]
["bitfinex","ETHUSD",1726131639026,4.22726,2365.6,2365.3,2.3136]
["bitfinex","ETHUSD",1726131639323,4.22726,2365.6,2365.4,0.18648398]
["bitfinex","ETHUSD",1726131640688,0.55,2365.7,2365.4,0.18648398]
["bitfinex","ETHUSD",1726131640904,3.4413736,2365.8,2365.6,2.3736]
["bitfinex","ETHUSD",1726131641106,3.0,2365.8,2365.6,2.3736]
["bitfinex","ETHUSD",1726131641305,3.55,2365.9,2365.7,0.18607141]
["bitfinex","ETHUSD",1726131642618,4.22624,2366.2,2365.7,2.04443146]
["bitfinex","ETHUSD",1726131642946,4.22624,2366.2,2365.9,2.4999]
["bitfinex","ETHUSD",1726131643440,4.22624,2366.2,2366.0,0.18558575]
["bitfinex","ETHUSD",1726131643740,4.2262,2366.2,2366.0,0.18558575]
["bitfinex","ETHUSD",1726131644310,0.55,2366.3,2366.0,0.18558575]
["bitfinex","ETHUSD",1726131644509,0.55,2366.3,2366.0,0.270107]
["bitfinex","ETHUSD",1726131645021,3.55,2366.3,2366.0,0.270107]
["bitfinex","ETHUSD",1726131645223,3.55,2366.3,2366.0,0.18558575]
["bitfinex","ETHUSD",1726131645957,4.66751786,2366.4,2366.0,0.18558575]
["bitfinex","ETHUSD",1726131646133,4.22603,2366.3,2366.0,0.18558575]
["bitfinex","ETHUSD",1726131646312,4.22636,2366.1,2366.0,0.18558575]
["bitfinex","ETHUSD",1726131646515,4.22636,2366.1,2365.6,6.67989]
["bitfinex","ETHUSD",1726131646822,4.77636,2366.1,2365.6,6.67989]
["bitfinex","ETHUSD",1726131647019,4.22636,2366.1,2365.6,6.67989]
["bitfinex","ETHUSD",1726131647237,4.22636,2366.1,2365.7,1.03969779]
["bitfinex","ETHUSD",1726131653165,0.55,2366.0,2365.7,0.18587278]
["bitfinex","ETHUSD",1726131653314,6.47705,2365.9,2365.7,0.18587278]
["bitfinex","ETHUSD",1726131653636,6.47705,2365.9,2365.3,6.08612005]
["bitfinex","ETHUSD",1726131653637,6.47703,2365.9,2365.8,0.18566092]
["bitfinex","ETHUSD",1726131653846,6.47703,2365.9,2365.3,6.08612005]
["bitfinex","ETHUSD",1726131654154,7.02703,2365.9,2365.8,0.1856644]
["bitfinex","ETHUSD",1726131654487,6.47703,2365.9,2365.3,7.35862605]
["bitfinex","ETHUSD",1726131654626,7.02703,2365.9,2365.8,0.18567834]
["bitfinex","ETHUSD",1726131654822,7.02703,2365.9,2365.3,7.35862605]
["bitfinex","ETHUSD",1726131655124,6.47703,2365.9,2365.4,1.58596178]
["bitfinex","ETHUSD",1726131655651,6.47703,2365.9,2365.4,5.81351178]
["bitfinex","ETHUSD",1726131655868,4.22683,2365.9,2365.5,2.4111]
["bitfinex","ETHUSD",1726131656079,4.22683,2365.9,2365.5,2.5972083]
["bitfinex","ETHUSD",1726131656369,4.22683,2365.9,2365.5,4.02827179]
["bitfinex","ETHUSD",1726131656550,6.47669,2366.1,2365.7,1.85836005]
["bitfinex","ETHUSD",1726131656551,4.22637,2366.1,2365.7,1.85836005]
["bitfinex","ETHUSD",1726131656726,5.2502,2366.0,2365.5,4.45556835]
["bitfinex","ETHUSD",1726131657062,5.2502,2366.0,2365.5,9.36503989]
["bitfinex","ETHUSD",1726131657267,5.2502,2366.0,2365.6,4.4131931]
["bitfinex","ETHUSD",1726131659804,0.55,2365.9,2365.6,0.1859731]
["bitfinex","ETHUSD",1726131660141,0.55,2365.9,2365.4,4.22743]
["bitfinex","ETHUSD",1726131660142,4.77672,2365.9,2365.4,4.22743]
["bitfinex","ETHUSD",1726131660382,4.77672,2365.9,2365.7,0.1858414]
["bitfinex","ETHUSD",1726131660585,4.77672,2365.9,2365.3,4.12846005]
["bitfinex","ETHUSD",1726131660586,2.3978,2365.8,2365.2,8.45566]
["bitfinex","ETHUSD",1726131660896,2.3978,2365.8,2365.2,4.2278]
["bitfinex","ETHUSD",1726131660897,4.77717,2365.7,2365.2,4.2278]
["bitfinex","ETHUSD",1726131662148,9.00435,2365.7,2365.2,4.2278]
["bitfinex","ETHUSD",1726131662349,4.77717,2365.7,2365.2,4.2278]
["bitfinex","ETHUSD",1726131663083,9.0044,2365.7,2365.2,4.2278]
["bitfinex","ETHUSD",1726131663384,9.0044,2365.7,2365.1,6.54074]
["bitfinex","ETHUSD",1726131663584,4.77717,2365.7,2365.1,6.54074]
["bitfinex","ETHUSD",1726131663796,3.0329,2365.5,2365.0,6.08653005]
["bitfinex","ETHUSD",1726131664585,3.0329,2365.5,2365.0,4.22817]
["bitfinex","ETHUSD",1726131664980,3.0329,2365.5,2365.1,4.22813]
["bitfinex","ETHUSD",1726131665951,2.2594,2365.2,2364.4,2.64101742]
["bitfinex","ETHUSD",1726131666178,4.22851,2364.9,2364.4,6.64088]
["bitfinex","ETHUSD",1726131666345,9.00661,2365.1,2364.4,12.72853005]
["bitfinex","ETHUSD",1726131666547,4.77829,2365.1,2364.4,12.72853005]
["bitfinex","ETHUSD",1726131666785,4.77829,2365.1,2364.4,10.87017]
["bitfinex","ETHUSD",1726131667089,4.77829,2365.1,2364.5,4.22908]
["bitfinex","ETHUSD",1726131668192,4.77826,2365.1,2364.4,9.59023447]
["bitfinex","ETHUSD",1726131668404,2.4857,2364.8,2364.4,5.32027442]
["bitfinex","ETHUSD",1726131668546,2.4857,2364.8,2364.4,4.22928]
["bitfinex","ETHUSD",1726131671155,2.4857,2364.8,2364.3,0.0397742]
["bitfinex","ETHUSD",1726131671351,2.4857,2364.8,2364.5,0.18777114]
["bitfinex","ETHUSD",1726131671352,4.77901,2364.7,2364.5,0.18777114]
["bitfinex","ETHUSD",1726131671689,2.4845,2364.5,2364.3,0.0397742]
["bitfinex","ETHUSD",1726131671981,0.55,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726131675949,4.7794,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726131676789,0.55,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726131678299,1.699307,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726131678700,0.55,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726131679000,0.55,2364.6,2364.3,0.0397742]
["bitfinex","ETHUSD",1726131679168,2.2892,2364.7,2364.3,0.0397742]
["bitfinex","ETHUSD",1726131679375,4.22869,2364.8,2364.3,0.0397742]
["bitfinex","ETHUSD",1726131679589,4.69563548,2364.8,2364.3,0.0397742]
["bitfinex","ETHUSD",1726131680203,4.22887,2364.7,2364.3,0.0397742]
["bitfinex","ETHUSD",1726131681583,0.55,2364.5,2364.3,0.0397742]
["bitfinex","ETHUSD",1726131682075,4.77922,2364.5,2364.3,0.0397742]
["bitfinex","ETHUSD",1726131682271,1.30130472,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726131683679,0.55,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726131686413,0.55,2364.4,2364.3,0.22849254]
["bitfinex","ETHUSD",1726131687113,4.7794,2364.4,2364.3,0.22849254]
["bitfinex","ETHUSD",1726131692409,11.3562,2364.4,2364.3,0.22849254]
["bitfinex","ETHUSD",1726131692912,14.3562,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726131693115,16.44462673,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726131698704,9.86782673,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726131698902,9.86782673,2364.4,2364.3,0.22848208]
["bitfinex","ETHUSD",1726131699717,9.86782673,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726131701548,14.09722673,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726131702642,16.53812673,2364.4,2364.3,0.2286321]
["bitfinex","ETHUSD",1726131703253,16.53812673,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726131705950,16.61185352,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726131706731,20.84125352,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726131722665,22.69961357,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726131725644,26.92901357,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726131728448,22.69961357,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726131732120,27.57942224,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726131732323,23.35002224,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726131735990,20.90912224,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726131736882,19.05076219,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726131737083,20.25871357,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726131737496,23.34452224,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726131737949,27.57392224,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726131738100,23.77610431,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726131738300,23.34452224,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726131739567,28.16998935,2364.4,2364.3,4.2e-06]
["bitfinex","ETHUSD",1726131739834,28.60157142,2364.4,2364.3,4.2e-06]
["bitfinex","ETHUSD",1726131740418,26.74321137,2364.4,2364.3,4.2e-06]
["bitfinex","ETHUSD",1726131740746,28.81605678,2364.4,2364.3,4.2e-06]
["bitfinex","ETHUSD",1726131741201,9.0113,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131741407,16.24195,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131741605,18.10031005,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131741847,14.38416446,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131742003,12.52580441,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131742205,14.85110994,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131743252,12.99274989,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131743452,14.85110994,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131744455,19.08175994,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131744769,12.99274989,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131745123,14.85110994,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131746131,12.52580441,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131746328,12.52580441,2363.7,2363.6,2.4115742]
["bitfinex","ETHUSD",1726131746329,4.67141972,2363.7,2363.6,2.4115742]
["bitfinex","ETHUSD",1726131746754,4.67141972,2363.7,2363.6,2.60199072]
["bitfinex","ETHUSD",1726131747751,8.22141972,2363.7,2363.6,2.60199072]
["bitfinex","ETHUSD",1726131747976,12.45206972,2363.7,2363.6,2.60199072]
["bitfinex","ETHUSD",1726131749674,12.45206972,2363.7,2363.6,0.23019072]
["bitfinex","ETHUSD",1726131749675,13.8831127,2363.7,2363.6,0.23019072]
["bitfinex","ETHUSD",1726131750075,13.8831127,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131752137,17.91685289,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131753497,22.14750289,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131753652,24.41070289,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131755465,17.91685289,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131760375,21.06676156,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131760575,25.29741156,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131761604,18.56726156,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131761830,22.79791156,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131764362,18.56726156,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131764599,0.44076972,2363.7,2363.6,2.4412742]
["bitfinex","ETHUSD",1726131764805,0.44076972,2363.7,2363.6,2.62532508]
["bitfinex","ETHUSD",1726131765006,4.23023,2364.0,2363.6,2.62532508]
["bitfinex","ETHUSD",1726131765174,4.23023,2364.0,2363.7,2.66403251]
["bitfinex","ETHUSD",1726131765175,4.67057021,2364.0,2363.7,2.66403251]
["bitfinex","ETHUSD",1726131765507,4.67057021,2364.0,2363.7,2.84795146]
["bitfinex","ETHUSD",1726131765508,4.2304,2363.9,2363.7,2.84795146]
["bitfinex","ETHUSD",1726131765806,4.23047,2363.8,2363.7,2.58541895]
["bitfinex","ETHUSD",1726131765973,4.2304,2363.9,2363.7,2.58541895]
["bitfinex","ETHUSD",1726131766613,3.0,2363.8,2363.7,2.58541895]
["bitfinex","ETHUSD",1726131769997,0.55,2363.9,2363.7,2.58541895]
["bitfinex","ETHUSD",1726131770393,4.78033,2363.9,2363.7,2.58541895]
["bitfinex","ETHUSD",1726131770604,7.78047,2363.8,2363.7,2.58541895]
["bitfinex","ETHUSD",1726131773515,3.55,2363.8,2363.7,2.58541895]
["bitfinex","ETHUSD",1726131777108,3.0,2363.8,2363.7,2.58541895]
["bitfinex","ETHUSD",1726131777443,0.55,2363.9,2363.7,2.58541895]
["bitfinex","ETHUSD",1726131778035,4.7803,2363.9,2363.7,2.58541895]
["bitfinex","ETHUSD",1726131778212,3.0,2363.8,2363.7,2.58541895]
["bitfinex","ETHUSD",1726131781626,7.78047,2363.8,2363.7,0.18391895]
["bitfinex","ETHUSD",1726131781952,8.60253402,2363.8,2363.7,0.18391895]
["bitfinex","ETHUSD",1726131782120,4.78065,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131782325,7.78065,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131784953,13.87200707,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131785111,3.44065665,2363.7,2363.6,2.4656742]
["bitfinex","ETHUSD",1726131785313,3.0,2363.7,2363.6,2.4656742]
["bitfinex","ETHUSD",1726131786058,4.23065,2363.7,2363.6,2.4656742]
["bitfinex","ETHUSD",1726131786350,7.23065,2363.7,2363.6,2.4656742]
["bitfinex","ETHUSD",1726131786546,9.11283871,2363.7,2363.6,2.4656742]
["bitfinex","ETHUSD",1726131786854,9.11283871,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131786855,13.34348871,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131787018,15.20419578,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131787350,15.64455614,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131788030,15.64455614,2363.7,2363.6,0.21260348]
["bitfinex","ETHUSD",1726131788244,13.78384907,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131788554,15.78384907,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131789724,20.01449907,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131791729,15.78384907,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131792328,20.01449907,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131795368,22.50699907,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131795972,22.9492963,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131797135,27.1799463,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131799669,13.6761463,2363.7,2363.6,2.3817742]
["bitfinex","ETHUSD",1726131799873,12.34395759,2363.7,2363.6,2.3817742]
["bitfinex","ETHUSD",1726131800029,12.34395759,2363.7,2363.6,2.55487081]
["bitfinex","ETHUSD",1726131800366,12.34395759,2363.7,2363.6,2.3817742]
["bitfinex","ETHUSD",1726131800367,12.41749615,2363.7,2363.6,2.3817742]
["bitfinex","ETHUSD",1726131800736,12.34395759,2363.7,2363.6,2.55486733]
["bitfinex","ETHUSD",1726131801465,12.89395759,2363.7,2363.6,2.55486733]
["bitfinex","ETHUSD",1726131801671,14.60638635,2363.7,2363.6,2.55486733]
["bitfinex","ETHUSD",1726131802167,14.60638635,2363.7,2363.6,0.21286733]
["bitfinex","ETHUSD",1726131802539,14.60638635,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131805406,14.60638635,2363.7,2363.6,0.21172294]
["bitfinex","ETHUSD",1726131805586,12.89395759,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131806590,14.89395759,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131810661,12.89395759,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131813323,14.89395759,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131817516,12.89395759,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131817820,14.60640335,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131818137,16.60640335,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131818338,14.60640335,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131823085,14.67992602,2363.7,2363.6,0.21170213]
["bitfinex","ETHUSD",1726131823285,14.67992602,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131823637,14.60640335,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131826390,14.60640335,2363.7,2363.6,0.21170213]
["bitfinex","ETHUSD",1726131827833,14.60640335,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131831014,14.60640335,2363.7,2363.6,2.4994742]
["bitfinex","ETHUSD",1726131831015,8.11330759,2363.7,2363.6,2.4994742]
["bitfinex","ETHUSD",1726131831270,8.11330759,2363.7,2363.6,0.21169173]
["bitfinex","ETHUSD",1726131831271,12.34395759,2363.7,2363.6,0.21169173]
["bitfinex","ETHUSD",1726131831406,11.90166036,2363.7,2363.6,0.21169173]
["bitfinex","ETHUSD",1726131831727,12.34390862,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131832418,12.89390862,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131832622,8.66325862,2363.7,2363.6,0.21169173]
["bitfinex","ETHUSD",1726131832932,3.99036036,2363.7,2363.6,2.4788742]
["bitfinex","ETHUSD",1726131833227,3.0,2363.7,2363.6,2.65079173]
["bitfinex","ETHUSD",1726131834631,3.55,2363.7,2363.6,2.65079173]
["bitfinex","ETHUSD",1726131835511,7.78065,2363.7,2363.6,2.65079173]
["bitfinex","ETHUSD",1726131835840,8.22071615,2363.7,2363.6,2.65079173]
["bitfinex","ETHUSD",1726131836147,3.55,2363.7,2363.6,2.65079173]
["bitfinex","ETHUSD",1726131838614,7.78065,2363.7,2363.6,0.21169173]
["bitfinex","ETHUSD",1726131838841,9.42181712,2363.7,2363.6,0.21169173]
["bitfinex","ETHUSD",1726131839202,8.22070012,2363.7,2363.6,0.21169173]
["bitfinex","ETHUSD",1726131840844,12.45135012,2363.7,2363.6,0.21169173]
["bitfinex","ETHUSD",1726131841410,12.45135012,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131842017,14.31257082,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131844448,12.45135012,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131844658,14.79252107,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131846740,12.45135012,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131847150,12.5248753,2363.7,2363.6,0.21166747]
["bitfinex","ETHUSD",1726131848417,12.96716441,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131851664,15.46076441,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131852451,19.69141441,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131852962,23.96544049,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131859876,15.37996979,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131860076,12.96716441,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131862168,14.82838511,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131864269,19.05903511,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131869094,22.0930538,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131871151,22.30790635,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131872596,20.44668565,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131872798,22.30790635,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131873902,17.7732331,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131874272,19.6344538,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131892333,19.05903511,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131903086,19.6344538,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131903373,22.44136234,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131905080,22.36783716,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131906427,26.59848716,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726131906551,31.01153716,2363.7,2363.6,4.2e-06]
["bitfinex","ETHUSD",1726131906876,4.7819,2363.0,2362.9,2.3964742]
["bitfinex","ETHUSD",1726131907175,4.7819,2363.0,2362.9,2.55804922]
["bitfinex","ETHUSD",1726131907373,7.7819,2363.0,2362.9,2.55804922]
["bitfinex","ETHUSD",1726131911049,12.45377812,2363.0,2362.9,2.55804922]
["bitfinex","ETHUSD",1726131911437,12.45377812,2363.0,2362.9,2.3964742]
["bitfinex","ETHUSD",1726131914085,8.22187812,2363.0,2362.9,2.3964742]
["bitfinex","ETHUSD",1726131914312,8.22187812,2363.0,2362.9,2.7977452]
["bitfinex","ETHUSD",1726131914485,8.22187812,2363.0,2362.9,2.55809778]
["bitfinex","ETHUSD",1726131914872,7.7819,2363.0,2362.9,2.55809778]
["bitfinex","ETHUSD",1726131916315,3.55,2363.0,2362.9,2.55809778]
["bitfinex","ETHUSD",1726131917472,3.0,2363.0,2362.9,2.55809778]
["bitfinex","ETHUSD",1726131917678,0.55,2363.0,2362.9,2.55809778]
["bitfinex","ETHUSD",1726131917923,3.0,2363.2,2362.9,2.55809778]
["bitfinex","ETHUSD",1726131917924,0.55,2363.1,2362.9,2.55809778]
["bitfinex","ETHUSD",1726131918220,0.55,2363.1,2363.0,2.59390978]
["bitfinex","ETHUSD",1726131918376,3.0,2363.2,2363.0,2.75540135]
["bitfinex","ETHUSD",1726131918582,3.07352804,2363.4,2363.0,2.75540135]
["bitfinex","ETHUSD",1726131919502,7.30472804,2363.4,2363.0,2.75540135]
["bitfinex","ETHUSD",1726131919717,0.55,2363.3,2363.0,2.27852205]
["bitfinex","ETHUSD",1726131919876,4.23072,2363.7,2363.0,2.27852205]
["bitfinex","ETHUSD",1726131919877,4.23072,2363.7,2363.2,4.23154]
["bitfinex","ETHUSD",1726131920075,7.80233244,2363.8,2363.3,2.4752]
["bitfinex","ETHUSD",1726131920076,0.44233244,2363.8,2363.3,2.4752]
["bitfinex","ETHUSD",1726131920282,4.2304,2363.9,2363.3,2.6361673]
["bitfinex","ETHUSD",1726131920589,4.23048,2363.8,2363.3,2.6361673]
["bitfinex","ETHUSD",1726131921530,0.55,2363.7,2363.3,2.6361673]
["bitfinex","ETHUSD",1726131921719,0.55,2363.7,2363.5,2.4871]
["bitfinex","ETHUSD",1726131921915,3.55,2363.7,2363.6,0.16056452]
["bitfinex","ETHUSD",1726131922118,3.55,2363.7,2363.6,2.64766452]
["bitfinex","ETHUSD",1726131927734,7.78065,2363.7,2363.6,2.55166452]
["bitfinex","ETHUSD",1726131927946,3.55,2363.7,2363.6,2.55166452]
["bitfinex","ETHUSD",1726131928138,0.55,2363.7,2363.6,2.80683097]
["bitfinex","ETHUSD",1726131930333,0.55,2363.7,2363.6,2.55166452]
["bitfinex","ETHUSD",1726131931798,0.55,2363.7,2363.6,2.6309005]
["bitfinex","ETHUSD",1726131932231,4.78065,2363.7,2363.6,2.6309005]
["bitfinex","ETHUSD",1726131932786,7.78065,2363.7,2363.6,2.6309005]
["bitfinex","ETHUSD",1726131933532,7.78065,2363.7,2363.6,0.2398005]
["bitfinex","ETHUSD",1726131933734,7.78065,2363.7,2363.4,2.455]
["bitfinex","ETHUSD",1726131933975,7.78065,2363.7,2363.5,0.23993928]
["bitfinex","ETHUSD",1726131935766,4.23083,2363.6,2363.5,0.23993928]
["bitfinex","ETHUSD",1726131935973,4.78083,2363.6,2363.5,0.23993928]
["bitfinex","ETHUSD",1726131937103,9.01166,2363.6,2363.5,0.23993928]
["bitfinex","ETHUSD",1726131937408,4.23121,2363.4,2363.2,2.2743]
["bitfinex","ETHUSD",1726131939727,8.46256,2363.4,2363.2,2.2743]
["bitfinex","ETHUSD",1726131940025,4.23137,2363.3,2363.2,2.2743]
["bitfinex","ETHUSD",1726131940436,4.78156,2363.2,2363.0,2.4639]
["bitfinex","ETHUSD",1726131941416,4.78156,2363.2,2363.1,0.24054649]
["bitfinex","ETHUSD",1726131941704,9.01319,2363.2,2363.1,0.24054649]
["bitfinex","ETHUSD",1726131941926,12.01319,2363.2,2363.1,0.24054649]
["bitfinex","ETHUSD",1726131945141,4.2319,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726131945513,4.7819,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726131947821,12.0138,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726131948135,13.84129271,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726131948903,12.45379064,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726131953906,16.68569064,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726131954210,20.89851134,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726131956348,22.89851134,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726131960254,18.68569064,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726131960414,11.90379064,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726131960612,11.90379064,2363.0,2362.9,2.3722742]
["bitfinex","ETHUSD",1726131960846,11.90379064,2363.0,2362.9,2.6136602]
["bitfinex","ETHUSD",1726131961048,7.67189064,2363.0,2362.9,2.6136602]
["bitfinex","ETHUSD",1726131961722,3.43999064,2363.0,2362.9,2.6136602]
["bitfinex","ETHUSD",1726131962451,3.98999064,2363.0,2362.9,2.6136602]
["bitfinex","ETHUSD",1726131963113,8.22189064,2363.0,2362.9,2.6136602]
["bitfinex","ETHUSD",1726131964917,3.98999064,2363.0,2362.9,2.6136602]
["bitfinex","ETHUSD",1726131965339,8.22189064,2363.0,2362.9,2.6136602]
["bitfinex","ETHUSD",1726131965539,3.98999064,2363.0,2362.9,2.6136602]
["bitfinex","ETHUSD",1726131965946,8.22189064,2363.0,2362.9,2.6136602]
["bitfinex","ETHUSD",1726131966457,7.7819,2363.0,2362.9,2.6136602]
["bitfinex","ETHUSD",1726131969242,3.55,2363.0,2362.9,2.6136602]
["bitfinex","ETHUSD",1726131969844,7.7819,2363.0,2362.9,2.6136602]
["bitfinex","ETHUSD",1726131970552,0.55,2363.0,2362.9,2.6136602]
["bitfinex","ETHUSD",1726131970752,0.55,2363.0,2362.9,2.87502622]
["bitfinex","ETHUSD",1726131973095,0.55,2363.0,2362.9,0.2811602]
["bitfinex","ETHUSD",1726131973096,15.5749,2363.0,2362.9,0.2811602]
["bitfinex","ETHUSD",1726131973389,14.78311255,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726131973691,19.01501255,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726131973862,21.3099846,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726131977906,17.0780846,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726131978401,21.3099846,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726131979079,17.0780846,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726131980463,21.3099846,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726131980655,17.0780846,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726131981493,12.45391255,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726131984091,14.75451255,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726131984869,12.45391255,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726131985283,14.80341255,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726131985489,19.03531255,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726131985696,21.42182129,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726131988498,17.18992129,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726131988794,14.84042129,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726131989709,19.07232129,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726131990507,14.84042129,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726131997909,14.91391975,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726131998287,14.84042129,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726132002283,12.45391255,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726132012464,8.22201255,2363.0,2362.9,2.4746742]
["bitfinex","ETHUSD",1726132012745,7.7819,2363.0,2362.9,2.4746742]
["bitfinex","ETHUSD",1726132012941,0.55,2363.0,2362.9,2.7159457]
["bitfinex","ETHUSD",1726132013180,0.07349835,2363.4,2363.0,2.4349]
["bitfinex","ETHUSD",1726132013381,4.23128,2363.4,2363.0,2.51952431]
["bitfinex","ETHUSD",1726132013530,4.23128,2363.4,2363.2,2.4472]
["bitfinex","ETHUSD",1726132013865,7.36,2363.7,2363.2,2.4472]
["bitfinex","ETHUSD",1726132013866,8.46274,2363.3,2363.2,2.4472]
["bitfinex","ETHUSD",1726132014430,8.46274,2363.3,2363.0,2.473]
["bitfinex","ETHUSD",1726132014431,4.23184,2363.1,2363.0,2.473]
["bitfinex","ETHUSD",1726132014669,4.78184,2363.1,2363.0,2.75143688]
["bitfinex","ETHUSD",1726132016478,4.78184,2363.1,2363.0,2.99256607]
["bitfinex","ETHUSD",1726132019987,4.23137,2363.3,2363.0,2.99256607]
["bitfinex","ETHUSD",1726132019988,0.55,2363.2,2363.0,2.99256607]
["bitfinex","ETHUSD",1726132020286,7.23109,2363.5,2363.0,2.99256607]
["bitfinex","ETHUSD",1726132020580,7.23109,2363.5,2363.2,2.301]
["bitfinex","ETHUSD",1726132020788,4.23077,2363.7,2363.3,6.53236]
["bitfinex","ETHUSD",1726132021096,4.23077,2363.7,2363.4,2.301]
["bitfinex","ETHUSD",1726132021097,4.23067,2363.7,2363.4,2.301]
["bitfinex","ETHUSD",1726132021249,0.07351988,2363.9,2363.4,2.301]
["bitfinex","ETHUSD",1726132021250,4.23092,2363.6,2363.4,2.301]
["bitfinex","ETHUSD",1726132021450,4.23101,2363.5,2363.4,2.301]
["bitfinex","ETHUSD",1726132021870,4.23092,2363.6,2363.4,2.301]
["bitfinex","ETHUSD",1726132023774,7.36,2364.0,2363.5,4.23097]
["bitfinex","ETHUSD",1726132023775,11.59028,2364.0,2363.5,4.23097]
["bitfinex","ETHUSD",1726132023989,4.23028,2364.0,2363.6,4.28122325]
["bitfinex","ETHUSD",1726132024146,4.23028,2364.0,2363.7,2.3354]
["bitfinex","ETHUSD",1726132025086,0.55,2363.7,2363.5,0.2301]
["bitfinex","ETHUSD",1726132025691,4.78068,2363.7,2363.5,0.2301]
["bitfinex","ETHUSD",1726132026905,4.23056,2363.8,2363.6,2.4835]
["bitfinex","ETHUSD",1726132027178,4.78056,2363.8,2363.7,0.27136]
["bitfinex","ETHUSD",1726132027409,7.78056,2363.8,2363.6,2.4835]
["bitfinex","ETHUSD",1726132028082,4.78056,2363.8,2363.6,2.4835]
["bitfinex","ETHUSD",1726132031222,4.78056,2363.8,2363.7,0.23969645]
["bitfinex","ETHUSD",1726132031432,3.55,2363.8,2363.7,0.23969645]
["bitfinex","ETHUSD",1726132031583,0.55,2363.9,2363.8,2.3524]
["bitfinex","ETHUSD",1726132031790,0.55,2363.9,2363.8,2.85117081]
["bitfinex","ETHUSD",1726132031992,7.23023,2364.0,2363.8,2.85117081]
["bitfinex","ETHUSD",1726132033229,4.23023,2364.0,2363.8,2.85117081]
["bitfinex","ETHUSD",1726132033408,0.55,2364.1,2363.8,2.85117081]
["bitfinex","ETHUSD",1726132033614,11.58951,2364.4,2364.0,2.4732]
["bitfinex","ETHUSD",1726132033909,4.22951,2364.4,2364.1,0.23915538]
["bitfinex","ETHUSD",1726132034109,4.22951,2364.4,2364.1,0.32374303]
["bitfinex","ETHUSD",1726132034330,8.90061087,2364.6,2364.1,0.32374303]
["bitfinex","ETHUSD",1726132034518,8.90061087,2364.6,2364.2,2.4327]
["bitfinex","ETHUSD",1726132035030,8.90061087,2364.6,2364.3,0.23888491]
["bitfinex","ETHUSD",1726132035230,8.90061087,2364.6,2364.2,2.4327]
["bitfinex","ETHUSD",1726132035424,4.22923,2364.5,2364.3,0.23888491]
["bitfinex","ETHUSD",1726132035642,4.22923,2364.5,2364.2,3.10742176]
["bitfinex","ETHUSD",1726132035955,0.55,2364.5,2364.3,0.23888491]
["bitfinex","ETHUSD",1726132036159,4.2294,2364.4,2364.3,0.23888491]
["bitfinex","ETHUSD",1726132036315,3.55,2364.5,2364.2,2.4327]
["bitfinex","ETHUSD",1726132036316,4.77922,2364.5,2364.2,2.4327]
["bitfinex","ETHUSD",1726132036625,4.77922,2364.5,2364.3,0.23851753]
["bitfinex","ETHUSD",1726132036836,4.77922,2364.5,2364.2,2.4327]
["bitfinex","ETHUSD",1726132037028,4.77922,2364.5,2364.3,0.23850714]
["bitfinex","ETHUSD",1726132037220,4.77922,2364.5,2364.2,2.4327]
["bitfinex","ETHUSD",1726132037427,4.77922,2364.5,2364.3,0.23850714]
["bitfinex","ETHUSD",1726132037640,4.77922,2364.5,2364.2,3.10743751]
["bitfinex","ETHUSD",1726132037826,4.77922,2364.5,2364.3,0.23850714]
["bitfinex","ETHUSD",1726132038038,4.77922,2364.5,2364.2,3.10743751]
["bitfinex","ETHUSD",1726132038254,4.22944,2364.4,2364.3,0.23850714]
["bitfinex","ETHUSD",1726132038452,4.77964,2364.3,2364.0,2.4327]
["bitfinex","ETHUSD",1726132038754,4.77964,2364.3,2364.1,0.23878107]
["bitfinex","ETHUSD",1726132040013,0.55,2364.3,2364.1,0.23878107]
["bitfinex","ETHUSD",1726132040239,0.55,2364.3,2364.1,0.54289995]
["bitfinex","ETHUSD",1726132041242,4.67146087,2364.6,2364.2,2.3569]
["bitfinex","ETHUSD",1726132041563,3.0,2364.5,2364.3,0.2383408]
["bitfinex","ETHUSD",1726132041994,3.0,2364.5,2364.2,2.3569]
["bitfinex","ETHUSD",1726132042288,3.0,2364.5,2364.3,0.92743569]
["bitfinex","ETHUSD",1726132042847,4.67146087,2364.6,2364.3,0.92743569]
["bitfinex","ETHUSD",1726132043175,0.44231087,2364.6,2364.5,2.4204]
["bitfinex","ETHUSD",1726132043342,3.0,2364.7,2364.5,2.4204]
["bitfinex","ETHUSD",1726132043547,3.0,2364.7,2364.6,0.24204]
["bitfinex","ETHUSD",1726132043976,3.0,2364.7,2364.6,0.4799544]
["bitfinex","ETHUSD",1726132044253,3.0,2364.7,2364.6,2.9003544]
["bitfinex","ETHUSD",1726132044583,12.10390855,2365.1,2364.6,11.1607011]
["bitfinex","ETHUSD",1726132044741,4.74390855,2365.1,2364.7,1.209089]
["bitfinex","ETHUSD",1726132044946,4.67042515,2365.1,2364.7,1.209089]
["bitfinex","ETHUSD",1726132045243,4.22815,2365.1,2364.8,0.23764405]
["bitfinex","ETHUSD",1726132045479,4.22815,2365.1,2364.7,1.20908901]
["bitfinex","ETHUSD",1726132045642,4.22815,2365.1,2364.9,0.23750889]
["bitfinex","ETHUSD",1726132045643,4.22832,2365.0,2364.9,0.23750889]
["bitfinex","ETHUSD",1726132045968,4.22832,2365.0,2364.7,1.12452751]
["bitfinex","ETHUSD",1726132046173,4.22832,2365.0,2364.9,0.23750889]
["bitfinex","ETHUSD",1726132046382,4.22832,2365.0,2364.8,0.23764405]
["bitfinex","ETHUSD",1726132046548,4.22832,2365.0,2364.9,0.23750889]
["bitfinex","ETHUSD",1726132046955,4.22832,2365.0,2364.6,2.66244]
["bitfinex","ETHUSD",1726132047152,4.22832,2365.0,2364.9,0.23750889]
["bitfinex","ETHUSD",1726132047384,4.22832,2365.0,2364.6,2.66244]
["bitfinex","ETHUSD",1726132047587,4.22832,2365.0,2364.9,0.23750889]
["bitfinex","ETHUSD",1726132047777,4.22832,2365.0,2364.7,0.689164]
["bitfinex","ETHUSD",1726132048084,4.22832,2365.0,2364.8,0.23764405]
["bitfinex","ETHUSD",1726132048386,4.22815,2365.1,2364.8,0.23764405]
["bitfinex","ETHUSD",1726132048552,4.22815,2365.1,2364.7,0.689164]
["bitfinex","ETHUSD",1726132048748,4.22815,2365.1,2364.9,0.23750889]
["bitfinex","ETHUSD",1726132048996,7.2279,2365.3,2364.9,2.2958]
["bitfinex","ETHUSD",1726132049290,4.22789,2365.3,2365.0,0.23737374]
["bitfinex","ETHUSD",1726132049536,8.45577,2365.3,2365.0,0.23737374]
["bitfinex","ETHUSD",1726132049741,4.22803,2365.2,2365.0,1.35104946]
["bitfinex","ETHUSD",1726132049892,4.22788,2365.3,2365.0,0.23737374]
["bitfinex","ETHUSD",1726132050234,4.22815,2365.1,2364.9,2.2958]
["bitfinex","ETHUSD",1726132050826,8.45642,2365.1,2364.8,0.34361673]
["bitfinex","ETHUSD",1726132051027,4.22815,2365.1,2364.8,0.34361673]
["bitfinex","ETHUSD",1726132051627,4.22837,2365.0,2364.8,0.34361673]
["bitfinex","ETHUSD",1726132051851,8.45643,2365.1,2364.8,0.34361673]
["bitfinex","ETHUSD",1726132052152,8.4564,2365.1,2364.8,0.34361673]
["bitfinex","ETHUSD",1726132052431,4.22815,2365.1,2364.8,0.34361673]
["bitfinex","ETHUSD",1726132053133,4.22791,2365.3,2364.9,2.4592]
["bitfinex","ETHUSD",1726132053320,4.22799,2365.2,2365.0,0.70314067]
["bitfinex","ETHUSD",1726132053634,4.22799,2365.2,2364.9,2.4592]
["bitfinex","ETHUSD",1726132056958,4.22791,2365.3,2364.9,2.4592]
["bitfinex","ETHUSD",1726132057166,8.45587,2365.3,2364.9,2.4592]
["bitfinex","ETHUSD",1726132058061,4.22798,2365.2,2364.9,2.4592]
["bitfinex","ETHUSD",1726132058277,4.22798,2365.2,2365.0,0.28028167]
["bitfinex","ETHUSD",1726132058659,4.22797,2365.2,2364.9,2.4592]
["bitfinex","ETHUSD",1726132058850,4.22797,2365.2,2364.8,0.34361673]
["bitfinex","ETHUSD",1726132060059,4.22797,2365.2,2364.8,0.42817295]
["bitfinex","ETHUSD",1726132060367,4.22797,2365.2,2364.8,0.34361673]
["bitfinex","ETHUSD",1726132061374,4.22797,2365.2,2364.9,0.23694791]
["bitfinex","ETHUSD",1726132061578,4.22797,2365.2,2364.9,1.03280477]
["bitfinex","ETHUSD",1726132062171,4.22797,2365.2,2364.9,0.23694791]
["bitfinex","ETHUSD",1726132063234,4.22818,2365.1,2364.9,0.23694791]
["bitfinex","ETHUSD",1726132068952,8.45646,2365.1,2364.9,0.23694791]
["bitfinex","ETHUSD",1726132069152,4.22818,2365.1,2364.9,0.23694791]
["bitfinex","ETHUSD",1726132069985,4.22832,2365.0,2364.9,0.23694791]
["bitfinex","ETHUSD",1726132071794,8.45664,2365.0,2364.9,0.23694791]
["bitfinex","ETHUSD",1726132072170,4.22857,2364.9,2364.5,4.17944952]
["bitfinex","ETHUSD",1726132072504,4.22857,2364.9,2364.6,0.65528105]
["bitfinex","ETHUSD",1726132074996,8.45762,2364.8,2364.6,0.65528105]
["bitfinex","ETHUSD",1726132075201,4.22886,2364.7,2364.6,0.2373361]
["bitfinex","ETHUSD",1726132075566,4.22886,2364.7,2364.3,4.22694952]
["bitfinex","ETHUSD",1726132076003,4.22886,2364.7,2364.4,0.23762034]
["bitfinex","ETHUSD",1726132078207,4.22886,2364.7,2364.5,1.85834952]
["bitfinex","ETHUSD",1726132078705,4.22886,2364.7,2364.6,0.23734994]
["bitfinex","ETHUSD",1726132080750,8.45765,2364.8,2364.6,0.23734994]
["bitfinex","ETHUSD",1726132081140,4.22886,2364.7,2364.6,0.23734994]
["bitfinex","ETHUSD",1726132081498,4.22886,2364.7,2364.3,4.22694952]
["bitfinex","ETHUSD",1726132081716,4.22886,2364.7,2364.4,1.08335392]
["bitfinex","ETHUSD",1726132084405,4.22922,2364.5,2364.4,0.23769997]
["bitfinex","ETHUSD",1726132084643,4.2294,2364.4,2364.1,2.4649]
["bitfinex","ETHUSD",1726132085000,4.2294,2364.4,2364.2,0.23797042]
["bitfinex","ETHUSD",1726132085344,4.2294,2364.4,2364.2,0.93126846]
["bitfinex","ETHUSD",1726132085944,4.22958,2364.3,2364.2,0.93126846]
["bitfinex","ETHUSD",1726132086152,4.22958,2364.3,2364.2,0.23797042]
["bitfinex","ETHUSD",1726132086305,4.2294,2364.4,2363.9,4.34474952]
["bitfinex","ETHUSD",1726132086507,8.45889,2364.4,2364.0,0.2383517]
["bitfinex","ETHUSD",1726132087380,4.2294,2364.4,2364.0,0.2383517]
["bitfinex","ETHUSD",1726132088190,4.670438,2364.6,2364.3,1.85834952]
["bitfinex","ETHUSD",1726132088191,4.670428,2364.6,2364.3,1.85834952]
["bitfinex","ETHUSD",1726132088499,4.22914,2364.6,2364.3,4.23634952]
["bitfinex","ETHUSD",1726132088796,4.22914,2364.6,2364.4,0.23782808]
["bitfinex","ETHUSD",1726132089019,4.22914,2364.6,2364.4,0.68524584]
["bitfinex","ETHUSD",1726132090460,4.2288,2364.8,2364.4,0.68524584]
["bitfinex","ETHUSD",1726132090461,4.22886,2364.7,2364.4,0.68524584]
["bitfinex","ETHUSD",1726132091409,4.22912,2364.6,2364.4,0.68524584]
["bitfinex","ETHUSD",1726132091774,4.22912,2364.6,2364.4,0.23782808]
["bitfinex","ETHUSD",1726132092102,4.22912,2364.6,2364.1,6.08812952]
["bitfinex","ETHUSD",1726132092611,4.22912,2364.6,2364.2,0.23814354]
["bitfinex","ETHUSD",1726132094964,4.22886,2364.7,2364.3,1.85834952]
["bitfinex","ETHUSD",1726132095167,8.45784,2364.7,2364.3,2.09635784]
["bitfinex","ETHUSD",1726132095666,8.45784,2364.7,2364.3,0.23800832]
["bitfinex","ETHUSD",1726132096004,8.45784,2364.7,2364.1,10.31796952]
["bitfinex","ETHUSD",1726132096172,8.45784,2364.7,2364.4,0.2378731]
["bitfinex","ETHUSD",1726132096373,8.45784,2364.7,2364.2,1.26013695]
["bitfinex","ETHUSD",1726132096574,8.45784,2364.7,2364.5,0.23773789]
["bitfinex","ETHUSD",1726132096778,8.45784,2364.7,2364.2,1.26013695]
["bitfinex","ETHUSD",1726132097015,8.45784,2364.7,2364.6,0.23761655]
["bitfinex","ETHUSD",1726132097309,8.45784,2364.7,2364.2,1.26013695]
["bitfinex","ETHUSD",1726132097478,4.22886,2364.7,2364.6,0.23761655]
["bitfinex","ETHUSD",1726132097677,8.45785,2364.7,2364.3,0.73482665]
["bitfinex","ETHUSD",1726132098212,4.22886,2364.7,2364.4,0.23786964]
["bitfinex","ETHUSD",1726132098430,4.22904,2364.6,2364.4,0.23786964]
["bitfinex","ETHUSD",1726132099789,4.22922,2364.5,2364.4,0.23786964]
["bitfinex","ETHUSD",1726132100409,4.22922,2364.5,2364.1,1.85834952]
["bitfinex","ETHUSD",1726132100618,6.55364,2364.6,2364.2,0.41417495]
["bitfinex","ETHUSD",1726132100926,4.22904,2364.6,2364.3,2.3468]
["bitfinex","ETHUSD",1726132101220,4.22904,2364.6,2364.4,0.23786964]
["bitfinex","ETHUSD",1726132103620,4.22875,2364.8,2364.4,0.23786964]
["bitfinex","ETHUSD",1726132103831,4.30197735,2365.0,2364.7,1.85834952]
["bitfinex","ETHUSD",1726132103988,7.36,2365.1,2364.7,1.85834952]
["bitfinex","ETHUSD",1726132104321,4.22816,2365.1,2364.8,0.32191363]
["bitfinex","ETHUSD",1726132104529,4.22816,2365.1,2364.8,1.19751495]
["bitfinex","ETHUSD",1726132104732,4.22802,2365.2,2364.8,1.19751497]
["bitfinex","ETHUSD",1726132104883,4.22774,2365.4,2364.9,8.41333952]
["bitfinex","ETHUSD",1726132105086,7.36,2365.5,2365.0,4.54979883]
["bitfinex","ETHUSD",1726132105325,11.58744,2365.5,2365.0,4.54979883]
["bitfinex","ETHUSD",1726132105526,11.58744,2365.5,2365.1,0.87347484]
["bitfinex","ETHUSD",1726132105957,11.58744,2365.5,2365.2,0.23668792]
["bitfinex","ETHUSD",1726132106152,4.22744,2365.5,2365.2,0.23668792]
["bitfinex","ETHUSD",1726132107316,4.22765,2365.4,2365.2,0.23668792]
["bitfinex","ETHUSD",1726132107617,4.22765,2365.4,2364.9,2.3266]
["bitfinex","ETHUSD",1726132107840,4.22765,2365.4,2365.3,0.23648704]
["bitfinex","ETHUSD",1726132108036,8.45571,2365.3,2364.9,2.3266]
["bitfinex","ETHUSD",1726132108263,4.22779,2365.3,2364.9,2.3266]
["bitfinex","ETHUSD",1726132112356,4.2275,2365.5,2364.9,4.31297495]
["bitfinex","ETHUSD",1726132112541,4.2275,2365.5,2365.0,2.3762]
["bitfinex","ETHUSD",1726132112744,8.45503,2365.5,2365.1,0.24607549]
["bitfinex","ETHUSD",1726132113833,4.2275,2365.5,2365.1,0.24607549]
["bitfinex","ETHUSD",1726132114038,8.45506,2365.5,2365.1,0.24607549]
["bitfinex","ETHUSD",1726132120267,8.45504,2365.5,2365.2,0.08454817]
["bitfinex","ETHUSD",1726132120587,4.2275,2365.5,2365.3,2.3256]
["bitfinex","ETHUSD",1726132120962,8.45504,2365.5,2365.3,2.3256]
["bitfinex","ETHUSD",1726132121370,4.2275,2365.5,2365.4,0.23614765]
["bitfinex","ETHUSD",1726132121861,8.45502,2365.5,2365.4,0.23614765]
["bitfinex","ETHUSD",1726132122063,4.22767,2365.4,2365.1,2.403]
["bitfinex","ETHUSD",1726132122464,4.22767,2365.4,2365.2,0.23641787]
["bitfinex","ETHUSD",1726132127789,4.22779,2365.3,2364.9,2.3694]
["bitfinex","ETHUSD",1726132128198,4.22779,2365.3,2364.9,6.59785]
["bitfinex","ETHUSD",1726132128590,4.22779,2365.3,2364.9,2.3694]
["bitfinex","ETHUSD",1726132128766,4.22779,2365.3,2365.0,1.082649]
["bitfinex","ETHUSD",1726132131970,4.2275,2365.5,2365.0,5.310969]
["bitfinex","ETHUSD",1726132132173,4.22764,2365.4,2365.0,5.310969]
["bitfinex","ETHUSD",1726132132696,4.22764,2365.4,2365.1,0.08455019]
["bitfinex","ETHUSD",1726132132866,4.22737,2365.6,2365.2,2.2991]
["bitfinex","ETHUSD",1726132133198,4.22737,2365.6,2365.3,0.652712]
["bitfinex","ETHUSD",1726132133814,0.0397742,2365.7,2365.3,0.652712]
["bitfinex","ETHUSD",1726132133979,0.0397742,2365.7,2365.4,0.08453812]
["bitfinex","ETHUSD",1726132134308,0.0397742,2365.7,2365.4,2.3773]
["bitfinex","ETHUSD",1726132134508,0.0397742,2365.7,2365.5,0.3030012]
["bitfinex","ETHUSD",1726132136174,0.0397742,2365.7,2365.6,0.23577021]
["bitfinex","ETHUSD",1726132142063,4.2668442,2365.7,2365.6,0.23577021]
["bitfinex","ETHUSD",1726132142612,4.2668442,2365.7,2365.2,2.4825]
["bitfinex","ETHUSD",1726132142613,4.22726,2365.6,2365.2,2.4825]
["bitfinex","ETHUSD",1726132142769,4.22754,2365.5,2365.0,6.6411]
["bitfinex","ETHUSD",1726132143076,4.22754,2365.5,2365.1,1.086947]
["bitfinex","ETHUSD",1726132143711,4.2669242,2365.7,2365.1,1.086947]
["bitfinex","ETHUSD",1726132143712,8.4941742,2365.7,2365.1,5.314947]
["bitfinex","ETHUSD",1726132144006,8.4941742,2365.7,2365.1,1.086947]
["bitfinex","ETHUSD",1726132144007,4.2669242,2365.7,2365.1,1.086947]
["bitfinex","ETHUSD",1726132144228,4.22746,2365.5,2365.1,1.086947]
["bitfinex","ETHUSD",1726132147242,4.22779,2365.3,2364.8,12.65577028]
["bitfinex","ETHUSD",1726132147541,4.22779,2365.3,2364.8,6.56926]
["bitfinex","ETHUSD",1726132147700,4.22779,2365.3,2364.8,10.79785]
["bitfinex","ETHUSD",1726132148336,4.22779,2365.3,2364.8,12.65580028]
["bitfinex","ETHUSD",1726132148631,4.22779,2365.3,2364.9,1.26558003]
["bitfinex","ETHUSD",1726132151211,4.22779,2365.3,2365.0,0.23643204]
["bitfinex","ETHUSD",1726132159014,8.45572,2365.3,2365.0,0.23643204]
["bitfinex","ETHUSD",1726132159903,2.2536,2365.2,2365.0,0.23643204]
["bitfinex","ETHUSD",1726132160450,2.2536,2365.2,2365.1,0.23637651]
["bitfinex","ETHUSD",1726132160805,2.2536,2365.2,2364.8,4.22856]
["bitfinex","ETHUSD",1726132161146,2.2536,2365.2,2364.9,0.65950279]
["bitfinex","ETHUSD",1726132161437,4.22779,2365.3,2364.9,0.65950279]
["bitfinex","ETHUSD",1726132161639,4.22779,2365.3,2364.9,3.06850279]
["bitfinex","ETHUSD",1726132162220,4.22757,2365.5,2365.1,2.2746]
["bitfinex","ETHUSD",1726132162364,4.22757,2365.5,2365.1,2.35914762]
["bitfinex","ETHUSD",1726132162671,4.22752,2365.5,2365.2,1.08079094]
["bitfinex","ETHUSD",1726132164961,4.22736,2365.6,2365.2,1.08079094]
["bitfinex","ETHUSD",1726132165351,8.45477,2365.6,2365.2,1.08079094]
["bitfinex","ETHUSD",1726132165554,8.45477,2365.6,2365.3,0.33553909]
["bitfinex","ETHUSD",1726132165754,4.22736,2365.6,2365.3,0.33553909]
["bitfinex","ETHUSD",1726132166067,0.0397742,2365.7,2365.3,0.33553909]
["bitfinex","ETHUSD",1726132166068,4.2668542,2365.7,2365.4,0.23599193]
["bitfinex","ETHUSD",1726132166273,4.2668542,2365.7,2365.4,2.67649193]
["bitfinex","ETHUSD",1726132166425,0.0397742,2365.7,2365.4,2.67649193]
["bitfinex","ETHUSD",1726132166769,0.0397742,2365.7,2365.5,0.73242629]
["bitfinex","ETHUSD",1726132167277,0.0397742,2365.7,2365.6,0.23566985]
["bitfinex","ETHUSD",1726132167633,0.0397742,2365.7,2365.5,0.73242629]
["bitfinex","ETHUSD",1726132168170,0.0397742,2365.7,2365.6,0.23566985]
["bitfinex","ETHUSD",1726132169954,4.2668442,2365.7,2365.6,0.23566985]
["bitfinex","ETHUSD",1726132170474,4.2668442,2365.7,2365.2,6.68278]
["bitfinex","ETHUSD",1726132170769,4.2668442,2365.7,2365.6,0.23553834]
["bitfinex","ETHUSD",1726132170974,4.2668442,2365.7,2365.3,0.668278]
["bitfinex","ETHUSD",1726132171131,4.2668442,2365.7,2365.6,0.23553488]
["bitfinex","ETHUSD",1726132171333,4.2668442,2365.7,2365.3,0.668278]
["bitfinex","ETHUSD",1726132171533,4.2668442,2365.7,2365.6,0.23553488]
["bitfinex","ETHUSD",1726132172058,4.2668442,2365.7,2365.3,0.668278]
["bitfinex","ETHUSD",1726132172373,4.2668442,2365.7,2365.6,0.23555218]
["bitfinex","ETHUSD",1726132172572,4.2668442,2365.7,2365.3,0.668278]
["bitfinex","ETHUSD",1726132172737,4.2668442,2365.7,2365.6,0.23555218]
["bitfinex","ETHUSD",1726132172938,4.2668442,2365.7,2365.2,6.68278]
["bitfinex","ETHUSD",1726132173472,4.2668442,2365.7,2365.3,0.23595745]
["bitfinex","ETHUSD",1726132173839,4.2668442,2365.7,2365.2,6.68278]
["bitfinex","ETHUSD",1726132174036,4.2668442,2365.7,2365.4,0.23582235]
["bitfinex","ETHUSD",1726132174375,4.2668442,2365.7,2365.3,0.23595745]
["bitfinex","ETHUSD",1726132174538,4.2668442,2365.7,2365.5,0.23568726]
["bitfinex","ETHUSD",1726132174736,4.2668442,2365.7,2365.4,0.23582235]
["bitfinex","ETHUSD",1726132174939,4.2668442,2365.7,2365.6,0.23555218]
["bitfinex","ETHUSD",1726132175482,4.2668442,2365.7,2365.3,0.69187375]
["bitfinex","ETHUSD",1726132175779,4.2668442,2365.7,2365.6,0.23555564]
["bitfinex","ETHUSD",1726132175986,4.2668442,2365.7,2365.3,0.69187375]
["bitfinex","ETHUSD",1726132176135,4.2668442,2365.7,2365.6,0.23555564]
["bitfinex","ETHUSD",1726132176335,4.2668442,2365.7,2365.4,0.73746538]
["bitfinex","ETHUSD",1726132176559,4.2668442,2365.7,2365.6,0.23555564]
["bitfinex","ETHUSD",1726132176765,4.2668442,2365.7,2365.5,0.23569072]
["bitfinex","ETHUSD",1726132176957,4.2668442,2365.7,2365.2,6.68278]
["bitfinex","ETHUSD",1726132176958,4.2668442,2365.7,2365.6,0.23555564]
["bitfinex","ETHUSD",1726132177356,0.0397742,2365.7,2365.6,0.23555564]
["bitfinex","ETHUSD",1726132177850,0.0397742,2365.7,2365.3,4.31225262]
["bitfinex","ETHUSD",1726132178051,0.0397742,2365.7,2365.6,0.23554526]
["bitfinex","ETHUSD",1726132178240,0.0397742,2365.7,2365.4,1.09950326]
["bitfinex","ETHUSD",1726132178438,0.0397742,2365.7,2365.6,0.23554526]
["bitfinex","ETHUSD",1726132178853,0.0397742,2365.7,2365.4,1.09950326]
["bitfinex","ETHUSD",1726132179068,0.0397742,2365.7,2365.6,0.23554526]
["bitfinex","ETHUSD",1726132179243,0.0397742,2365.7,2365.5,0.23568034]
["bitfinex","ETHUSD",1726132179444,0.0397742,2365.7,2365.4,1.09950326]
["bitfinex","ETHUSD",1726132179445,0.0397742,2365.7,2365.6,0.23554526]
["bitfinex","ETHUSD",1726132179872,4.2668442,2365.7,2365.4,1.09950326]
["bitfinex","ETHUSD",1726132180380,6.6004442,2365.7,2365.5,0.23568726]
["bitfinex","ETHUSD",1726132181021,6.6004442,2365.7,2365.6,0.23555564]
["bitfinex","ETHUSD",1726132181300,6.6004442,2365.7,2365.2,6.68277]
["bitfinex","ETHUSD",1726132181504,6.6004442,2365.7,2365.6,0.23555564]
["bitfinex","ETHUSD",1726132181679,4.2668442,2365.7,2365.3,0.668277]
["bitfinex","ETHUSD",1726132181880,4.2668442,2365.7,2365.6,0.23557294]
["bitfinex","ETHUSD",1726132182079,4.2668442,2365.7,2365.3,0.668277]
["bitfinex","ETHUSD",1726132182286,4.2668442,2365.7,2365.6,0.23557294]
["bitfinex","ETHUSD",1726132182809,4.2668442,2365.7,2365.3,0.668277]
["bitfinex","ETHUSD",1726132182972,4.2668442,2365.7,2365.4,1.39373481]
["bitfinex","ETHUSD",1726132183797,0.0397742,2365.7,2365.4,1.39373481]
["bitfinex","ETHUSD",1726132184968,0.0397742,2365.7,2365.5,2.2607]
["bitfinex","ETHUSD",1726132185306,0.0397742,2365.7,2365.6,0.23556948]
["bitfinex","ETHUSD",1726132190088,0.0397742,2365.7,2365.6,4.46281948]
["bitfinex","ETHUSD",1726132190293,0.0397742,2365.7,2365.6,5.86795612]
["bitfinex","ETHUSD",1726132191416,0.0397742,2365.7,2365.6,5.95248605]
["bitfinex","ETHUSD",1726132192483,0.0397742,2365.7,2365.6,5.86795612]
["bitfinex","ETHUSD",1726132194213,0.0397742,2365.7,2365.6,10.17973611]
["bitfinex","ETHUSD",1726132194388,0.0397742,2365.7,2365.6,14.3624564]
["bitfinex","ETHUSD",1726132213660,0.0397742,2365.7,2365.6,10.09520612]
["bitfinex","ETHUSD",1726132215526,0.0397742,2365.7,2365.6,11.9531564]
["bitfinex","ETHUSD",1726132218057,0.0397742,2365.7,2365.6,10.09520612]
["bitfinex","ETHUSD",1726132220489,0.0397742,2365.7,2365.6,11.9531564]
["bitfinex","ETHUSD",1726132220691,0.0397742,2365.7,2365.6,14.4230564]
["bitfinex","ETHUSD",1726132232405,0.0397742,2365.7,2365.6,15.50287395]
["bitfinex","ETHUSD",1726132233083,0.0397742,2365.7,2365.6,15.50286517]
["bitfinex","ETHUSD",1726132234299,0.0397742,2365.7,2365.6,17.12302594]
["bitfinex","ETHUSD",1726132238502,0.0397742,2365.7,2365.6,12.79517566]
["bitfinex","ETHUSD",1726132240673,0.0397742,2365.7,2365.6,8.56792566]
["bitfinex","ETHUSD",1726132241080,2.5347742,2365.7,2365.6,1.64070612]
["bitfinex","ETHUSD",1726132241284,2.5347742,2365.7,2365.6,4.46281948]
["bitfinex","ETHUSD",1726132244428,0.0397742,2365.7,2365.6,4.46281948]
["bitfinex","ETHUSD",1726132245120,0.0397742,2365.7,2365.6,5.54371389]
["bitfinex","ETHUSD",1726132245323,0.0397742,2365.7,2365.6,4.46281948]
["bitfinex","ETHUSD",1726132245621,0.0397742,2365.7,2365.6,6.68666282]
["bitfinex","ETHUSD",1726132245828,0.0397742,2365.7,2365.6,6.68666055]
["bitfinex","ETHUSD",1726132246498,0.0397742,2365.7,2365.6,14.93797238]
["bitfinex","ETHUSD",1726132247340,0.0397742,2365.7,2365.6,14.85344167]
["bitfinex","ETHUSD",1726132248228,0.0397742,2365.7,2365.6,14.85342211]
["bitfinex","ETHUSD",1726132249860,0.0397742,2365.7,2365.6,8.30797211]
["bitfinex","ETHUSD",1726132250043,0.0397742,2365.7,2365.6,4.46281948]
["bitfinex","ETHUSD",1726132250618,0.0397742,2365.7,2365.6,0.23556948]
["bitfinex","ETHUSD",1726132252914,0.0397742,2365.7,2365.6,5.54377864]
["bitfinex","ETHUSD",1726132253105,0.0397742,2365.7,2365.6,4.46281948]
["bitfinex","ETHUSD",1726132253446,0.0397742,2365.7,2365.6,5.54375886]
["bitfinex","ETHUSD",1726132253647,0.0397742,2365.7,2365.6,6.79480395]
["bitfinex","ETHUSD",1726132255836,0.0397742,2365.7,2365.6,5.71386457]
["bitfinex","ETHUSD",1726132256182,0.0397742,2365.7,2365.6,6.79481583]
["bitfinex","ETHUSD",1726132256478,0.0397742,2365.7,2365.6,5.71386457]
["bitfinex","ETHUSD",1726132261841,0.0397742,2365.7,2365.6,1.48661457]
["bitfinex","ETHUSD",1726132262171,0.0397742,2365.7,2365.6,0.23556948]
["bitfinex","ETHUSD",1726132266084,0.0397742,2365.7,2365.4,4.2276]
["bitfinex","ETHUSD",1726132266593,0.0397742,2365.7,2365.5,0.27526623]
["bitfinex","ETHUSD",1726132266797,0.0397742,2365.7,2365.3,8.45535]
["bitfinex","ETHUSD",1726132266969,0.0397742,2365.7,2365.6,0.27512931]
["bitfinex","ETHUSD",1726132267292,0.0397742,2365.7,2365.3,8.45533]
["bitfinex","ETHUSD",1726132267447,0.0397742,2365.7,2365.6,0.27512931]
["bitfinex","ETHUSD",1726132267652,0.0397742,2365.7,2365.4,0.93367318]
["bitfinex","ETHUSD",1726132267995,0.0397742,2365.7,2365.5,4.50266623]
["bitfinex","ETHUSD",1726132268798,0.0397742,2365.7,2365.5,8.81450344]
["bitfinex","ETHUSD",1726132268976,0.0397742,2365.7,2365.5,4.58710344]
["bitfinex","ETHUSD",1726132269179,0.0397742,2365.7,2365.6,0.98458269]
["bitfinex","ETHUSD",1726132269496,0.0397742,2365.7,2365.6,1.25975695]
["bitfinex","ETHUSD",1726132270762,0.0397742,2365.7,2365.6,5.48700695]
["bitfinex","ETHUSD",1726132274064,0.0397742,2365.7,2365.6,13.90933325]
["bitfinex","ETHUSD",1726132274476,0.0397742,2365.7,2365.6,14.98975605]
["bitfinex","ETHUSD",1726132274857,0.0397742,2365.7,2365.6,14.98975881]
["bitfinex","ETHUSD",1726132276395,0.0397742,2365.7,2365.6,10.79468251]
["bitfinex","ETHUSD",1726132276604,0.0397742,2365.7,2365.6,9.71425695]
["bitfinex","ETHUSD",1726132277899,0.0397742,2365.7,2365.6,11.57220723]
["bitfinex","ETHUSD",1726132279318,0.0397742,2365.7,2365.6,13.92650723]
["bitfinex","ETHUSD",1726132280908,0.0397742,2365.7,2365.6,9.71425695]
["bitfinex","ETHUSD",1726132289295,0.0397742,2365.7,2365.6,5.48700695]
["bitfinex","ETHUSD",1726132289508,2.3476742,2365.7,2365.6,4.50242426]
["bitfinex","ETHUSD",1726132289680,2.3476742,2365.7,2365.6,0.27517426]
["bitfinex","ETHUSD",1726132290612,2.3476742,2365.7,2365.6,0.27507053]
["bitfinex","ETHUSD",1726132293619,0.0397742,2365.7,2365.6,0.27507053]
["bitfinex","ETHUSD",1726132298138,0.0397742,2365.7,2365.6,4.50232053]
["bitfinex","ETHUSD",1726132298319,0.0397742,2365.7,2365.6,5.5695344]
["bitfinex","ETHUSD",1726132301040,0.0397742,2365.7,2365.6,14.175969]
["bitfinex","ETHUSD",1726132301211,0.0397742,2365.7,2365.6,14.44113384]
["bitfinex","ETHUSD",1726132301399,0.0397742,2365.7,2365.6,12.82001599]
["bitfinex","ETHUSD",1726132303795,0.0397742,2365.7,2365.6,9.7967844]
["bitfinex","ETHUSD",1726132305648,0.0397742,2365.7,2365.6,11.65473468]
["bitfinex","ETHUSD",1726132305812,0.0397742,2365.7,2365.6,12.73546]
["bitfinex","ETHUSD",1726132308101,0.0397742,2365.7,2365.6,12.73607658]
["bitfinex","ETHUSD",1726132313247,0.0397742,2365.7,2365.6,12.73606805]
["bitfinex","ETHUSD",1726132313909,0.0397742,2365.7,2365.6,10.87811777]
["bitfinex","ETHUSD",1726132314546,0.0397742,2365.7,2365.6,15.07156805]
["bitfinex","ETHUSD",1726132314757,2.4554742,2366.1,2365.9,4.22669]
["bitfinex","ETHUSD",1726132315051,2.4554742,2366.1,2366.0,0.27446422]
["bitfinex","ETHUSD",1726132315210,2.4554742,2366.1,2365.8,4.2268]
["bitfinex","ETHUSD",1726132315407,2.4554742,2366.1,2365.9,0.27460109]
["bitfinex","ETHUSD",1726132315646,2.4554742,2366.1,2365.9,4.50129109]
["bitfinex","ETHUSD",1726132317216,2.4554742,2366.1,2365.9,5.71062191]
["bitfinex","ETHUSD",1726132318518,2.498,2366.3,2365.9,5.71062191]
["bitfinex","ETHUSD",1726132320449,2.498,2366.3,2365.9,0.27460109]
["bitfinex","ETHUSD",1726132320655,6.7241,2366.3,2365.9,0.27460109]
["bitfinex","ETHUSD",1726132322038,2.498,2366.3,2365.9,0.27460109]
["bitfinex","ETHUSD",1726132322450,6.72402,2366.3,2365.9,0.27460109]
["bitfinex","ETHUSD",1726132326949,2.3229,2366.2,2365.9,0.27460109]
["bitfinex","ETHUSD",1726132331597,4.22654,2366.0,2365.9,0.27460109]
["bitfinex","ETHUSD",1726132331751,6.66424,2366.0,2365.9,0.27460109]
["bitfinex","ETHUSD",1726132332107,6.66424,2366.0,2365.9,0.27458379]
["bitfinex","ETHUSD",1726132332601,6.66424,2366.0,2365.9,0.27456996]
["bitfinex","ETHUSD",1726132332895,6.66424,2366.0,2365.5,10.90233]
["bitfinex","ETHUSD",1726132333200,2.4377,2366.0,2365.6,1.27602803]
["bitfinex","ETHUSD",1726132333555,2.4377,2366.0,2365.7,0.27484374]
["bitfinex","ETHUSD",1726132340115,6.95388135,2366.3,2365.8,4.22685]
["bitfinex","ETHUSD",1726132340270,6.95388135,2366.3,2365.9,2.3265]
["bitfinex","ETHUSD",1726132340271,4.22614,2366.3,2365.9,2.3265]
["bitfinex","ETHUSD",1726132340467,4.22614,2366.3,2366.0,1.54674841]
["bitfinex","ETHUSD",1726132343890,6.5533242,2366.5,2366.0,5.77313841]
["bitfinex","ETHUSD",1726132343891,2.3275742,2366.5,2366.0,5.77313841]
["bitfinex","ETHUSD",1726132344096,0.0397742,2366.5,2366.2,4.18445028]
["bitfinex","ETHUSD",1726132344405,0.0397742,2366.5,2366.2,2.41100899]
["bitfinex","ETHUSD",1726132344617,0.0397742,2366.5,2366.3,0.27403293]
["bitfinex","ETHUSD",1726132344795,0.0397742,2366.5,2366.2,6.55257]
["bitfinex","ETHUSD",1726132344996,0.0397742,2366.5,2366.3,0.27403293]
["bitfinex","ETHUSD",1726132345220,0.0397742,2366.5,2366.3,1.10528429]
["bitfinex","ETHUSD",1726132345422,0.0397742,2366.5,2366.4,0.26480507]
["bitfinex","ETHUSD",1726132345816,0.0397742,2366.5,2366.1,8.4525]
["bitfinex","ETHUSD",1726132345994,0.0397742,2366.5,2366.2,0.26507874]
["bitfinex","ETHUSD",1726132347233,0.0397742,2366.5,2366.2,4.49121874]
["bitfinex","ETHUSD",1726132347559,0.0397742,2366.5,2366.3,5.09774587]
["bitfinex","ETHUSD",1726132348036,0.0397742,2366.5,2366.4,0.26480507]
["bitfinex","ETHUSD",1726132351233,0.0397742,2366.5,2366.4,4.57513903]
["bitfinex","ETHUSD",1726132351553,0.0397742,2366.5,2366.4,7.01043903]
["bitfinex","ETHUSD",1726132351839,0.0397742,2366.5,2366.4,6.92592507]
["bitfinex","ETHUSD",1726132352047,0.0397742,2366.5,2366.4,8.31408519]
["bitfinex","ETHUSD",1726132354847,0.0397742,2366.5,2366.4,8.39858877]
["bitfinex","ETHUSD",1726132355029,0.0397742,2366.5,2366.4,1.65296519]
["bitfinex","ETHUSD",1726132355234,0.0397742,2366.5,2366.4,0.26480507]
["bitfinex","ETHUSD",1726132355621,0.0397742,2366.5,2366.4,4.49062507]
["bitfinex","ETHUSD",1726132355821,0.0397742,2366.5,2366.4,0.26480507]
["bitfinex","ETHUSD",1726132357680,0.0397742,2366.5,2366.4,4.49062507]
["bitfinex","ETHUSD",1726132362400,0.0397742,2366.5,2366.4,0.26480507]
["bitfinex","ETHUSD",1726132362692,0.0397742,2366.5,2366.4,1.13646758]
["bitfinex","ETHUSD",1726132364961,0.0397742,2366.5,2366.4,0.26480507]
["bitfinex","ETHUSD",1726132365502,0.0397742,2366.5,2366.4,0.26452826]
["bitfinex","ETHUSD",1726132365699,0.0397742,2366.5,2366.2,4.22607]
["bitfinex","ETHUSD",1726132365903,0.0397742,2366.5,2366.3,0.26466508]
["bitfinex","ETHUSD",1726132366398,0.0397742,2366.5,2366.2,4.22607]
["bitfinex","ETHUSD",1726132366586,0.0397742,2366.5,2366.4,0.26452826]
["bitfinex","ETHUSD",1726132366783,2.5066742,2366.5,2366.3,0.26466508]
["bitfinex","ETHUSD",1726132366988,2.5066742,2366.5,2366.4,0.26452826]
["bitfinex","ETHUSD",1726132367297,2.5066742,2366.5,2366.2,4.22607]
["bitfinex","ETHUSD",1726132367500,2.5066742,2366.5,2366.3,0.26466508]
["bitfinex","ETHUSD",1726132367708,0.0397742,2366.5,2366.3,1.13636459]
["bitfinex","ETHUSD",1726132367883,0.0397742,2366.5,2366.3,0.87169951]
["bitfinex","ETHUSD",1726132368084,0.0397742,2366.5,2366.4,0.26452826]
["bitfinex","ETHUSD",1726132372113,0.0397742,2366.5,2366.4,4.49034826]
["bitfinex","ETHUSD",1726132379236,0.0397742,2366.5,2366.4,0.26452826]
["bitfinex","ETHUSD",1726132381064,0.0397742,2366.5,2366.4,9.47884904]
["bitfinex","ETHUSD",1726132381233,0.0397742,2366.5,2366.4,5.25302904]
["bitfinex","ETHUSD",1726132382172,0.0397742,2366.5,2366.4,1.02720904]
["bitfinex","ETHUSD",1726132382377,0.0397742,2366.5,2366.4,0.26452826]
["bitfinex","ETHUSD",1726132382676,0.0397742,2366.5,2366.2,4.22616]
["bitfinex","ETHUSD",1726132382849,0.0397742,2366.5,2366.3,0.26476762]
["bitfinex","ETHUSD",1726132383032,0.0397742,2366.5,2366.2,4.22616]
["bitfinex","ETHUSD",1726132383233,0.0397742,2366.5,2366.3,4.49076762]
["bitfinex","ETHUSD",1726132383437,0.0397742,2366.5,2366.3,5.36246738]
["bitfinex","ETHUSD",1726132384068,0.0397742,2366.5,2366.3,11.93996738]
["bitfinex","ETHUSD",1726132384689,0.0397742,2366.5,2366.3,11.93982738]
["bitfinex","ETHUSD",1726132384865,0.0397742,2366.5,2366.4,8.53614403]
["bitfinex","ETHUSD",1726132385038,0.0397742,2366.5,2366.4,8.80079533]
["bitfinex","ETHUSD",1726132385233,0.0397742,2366.5,2366.4,10.18898987]
["bitfinex","ETHUSD",1726132385639,0.0397742,2366.5,2366.4,5.87866584]
["bitfinex","ETHUSD",1726132390079,0.0397742,2366.5,2366.4,1.65284584]
["bitfinex","ETHUSD",1726132391080,0.0397742,2366.5,2366.4,0.2646513]
["bitfinex","ETHUSD",1726132393768,0.0397742,2366.5,2366.2,8.45213]
["bitfinex","ETHUSD",1726132393964,0.0397742,2366.5,2366.4,0.26464105]
["bitfinex","ETHUSD",1726132394139,0.0397742,2366.5,2366.3,0.26477787]
["bitfinex","ETHUSD",1726132394342,0.0397742,2366.5,2366.4,0.26464105]
["bitfinex","ETHUSD",1726132394775,0.0397742,2366.5,2366.2,8.45213]
["bitfinex","ETHUSD",1726132394980,0.0397742,2366.5,2366.4,0.26464105]
["bitfinex","ETHUSD",1726132395180,0.0397742,2366.5,2366.3,1.10999087]
["bitfinex","ETHUSD",1726132395381,0.0397742,2366.5,2366.4,0.26464105]
["bitfinex","ETHUSD",1726132395582,0.0397742,2366.5,2366.4,11.63618105]
["bitfinex","ETHUSD",1726132396486,0.0397742,2366.5,2366.4,11.08618105]
["bitfinex","ETHUSD",1726132396685,0.0397742,2366.5,2366.4,5.68360045]
["bitfinex","ETHUSD",1726132396890,0.0397742,2366.5,2366.4,1.45778045]
["bitfinex","ETHUSD",1726132398886,0.0397742,2366.5,2366.4,5.68360045]
["bitfinex","ETHUSD",1726132403506,0.0397742,2366.5,2366.4,0.26464105]
["bitfinex","ETHUSD",1726132404003,0.0397742,2366.5,2366.4,4.49046105]
["bitfinex","ETHUSD",1726132404205,0.0397742,2366.5,2366.4,12.14237484]
["bitfinex","ETHUSD",1726132404409,0.0397742,2366.5,2366.4,10.97868105]
["bitfinex","ETHUSD",1726132404562,0.0397742,2366.5,2366.4,12.05782974]
["bitfinex","ETHUSD",1726132404909,0.0397742,2366.5,2366.4,7.04809265]
["bitfinex","ETHUSD",1726132405113,0.0397742,2366.5,2366.4,5.97017923]
["bitfinex","ETHUSD",1726132405405,0.0397742,2366.5,2366.4,4.49046105]
["bitfinex","ETHUSD",1726132410926,0.0397742,2366.5,2366.4,17.11263796]
["bitfinex","ETHUSD",1726132411392,0.0397742,2366.5,2366.4,16.23123618]
["bitfinex","ETHUSD",1726132411727,0.0397742,2366.5,2366.4,17.11978505]
["bitfinex","ETHUSD",1726132412388,0.0397742,2366.5,2366.4,17.11882475]
["bitfinex","ETHUSD",1726132413532,0.0397742,2366.5,2366.4,19.38550349]
["bitfinex","ETHUSD",1726132415815,0.0397742,2366.5,2366.4,18.49695462]
["bitfinex","ETHUSD",1726132417624,0.0397742,2366.5,2366.4,18.49458432]
["bitfinex","ETHUSD",1726132422753,0.0397742,2366.5,2366.4,18.49354217]
["bitfinex","ETHUSD",1726132424757,0.0397742,2366.5,2366.4,16.87952291]
["bitfinex","ETHUSD",1726132424955,0.0397742,2366.5,2366.4,18.49337441]
["bitfinex","ETHUSD",1726132425163,0.0397742,2366.5,2366.4,16.63542413]
["bitfinex","ETHUSD",1726132425328,0.0397742,2366.5,2366.4,10.98295979]
["bitfinex","ETHUSD",1726132430512,0.0397742,2366.5,2366.4,15.56757446]
["bitfinex","ETHUSD",1726132430718,0.0397742,2366.5,2366.4,16.64351024]
["bitfinex","ETHUSD",1726132431228,0.0397742,2366.5,2366.4,10.98295979]
["bitfinex","ETHUSD",1726132435851,0.0397742,2366.5,2366.4,12.05900879]
["bitfinex","ETHUSD",1726132436227,0.0397742,2366.5,2366.4,10.98295979]
["bitfinex","ETHUSD",1726132436422,0.0397742,2366.5,2366.4,12.05900768]
["bitfinex","ETHUSD",1726132438143,0.0397742,2366.5,2366.4,12.05908482]
["bitfinex","ETHUSD",1726132440410,0.0397742,2366.5,2366.4,20.87817573]
["bitfinex","ETHUSD",1726132440691,0.0397742,2366.5,2366.4,21.7667246]
["bitfinex","ETHUSD",1726132441235,0.0397742,2366.5,2366.4,20.87817573]
["bitfinex","ETHUSD",1726132441441,0.0397742,2366.5,2366.4,21.76574575]
["bitfinex","ETHUSD",1726132441861,0.0397742,2366.5,2366.4,20.87815966]
["bitfinex","ETHUSD",1726132442333,0.0397742,2366.5,2366.4,21.76567265]
["bitfinex","ETHUSD",1726132442577,0.0397742,2366.5,2366.4,21.76568838]
["bitfinex","ETHUSD",1726132442763,0.0397742,2366.5,2366.4,20.87815966]
["bitfinex","ETHUSD",1726132443782,0.0397742,2366.5,2366.4,21.76569568]
["bitfinex","ETHUSD",1726132446011,0.0397742,2366.5,2366.4,27.35269694]
["bitfinex","ETHUSD",1726132446788,0.0397742,2366.5,2366.4,27.35274722]
["bitfinex","ETHUSD",1726132447998,0.0397742,2366.5,2366.4,23.87820994]
["bitfinex","ETHUSD",1726132448370,0.0397742,2366.5,2366.4,27.35270991]
["bitfinex","ETHUSD",1726132452097,0.0397742,2366.5,2366.4,27.35327819]
["bitfinex","ETHUSD",1726132454340,0.0397742,2366.5,2366.4,28.00983778]
["bitfinex","ETHUSD",1726132455545,0.0397742,2366.5,2366.4,28.01050447]
["bitfinex","ETHUSD",1726132456508,0.0397742,2366.5,2366.4,26.0318422]
["bitfinex","ETHUSD",1726132456761,0.0397742,2366.5,2366.4,26.68840133]
["bitfinex","ETHUSD",1726132457348,0.0397742,2366.5,2366.4,26.68905999]
["bitfinex","ETHUSD",1726132459356,0.0397742,2366.5,2366.4,28.0212483]
["bitfinex","ETHUSD",1726132460512,0.0397742,2366.5,2366.4,27.36468917]
["bitfinex","ETHUSD",1726132461319,0.0397742,2366.5,2366.4,28.02124461]
["bitfinex","ETHUSD",1726132462455,0.0397742,2366.5,2366.4,28.02078208]
["bitfinex","ETHUSD",1726132463252,0.0397742,2366.5,2366.4,27.36422664]
["bitfinex","ETHUSD",1726132463559,0.0397742,2366.5,2366.4,28.02078204]
["bitfinex","ETHUSD",1726132466623,0.0397742,2366.5,2366.4,27.36422664]
["bitfinex","ETHUSD",1726132466833,0.0397742,2366.5,2366.4,28.02078146]
["bitfinex","ETHUSD",1726132467731,0.0397742,2366.5,2366.4,28.02059489]
["bitfinex","ETHUSD",1726132469952,0.0397742,2366.5,2366.4,27.36404007]
["bitfinex","ETHUSD",1726132470339,0.0397742,2366.5,2366.4,28.02059785]
["bitfinex","ETHUSD",1726132472800,0.0397742,2366.5,2366.4,25.32882317]
["bitfinex","ETHUSD",1726132472945,0.0397742,2366.5,2366.4,28.02085037]
["bitfinex","ETHUSD",1726132473455,0.0397742,2366.5,2366.4,26.03210428]
["bitfinex","ETHUSD",1726132473837,0.0397742,2366.5,2366.4,26.6886603]
["bitfinex","ETHUSD",1726132474553,0.0397742,2366.5,2366.4,28.02088453]
["bitfinex","ETHUSD",1726132474995,0.0397742,2366.5,2366.4,26.6886603]
["bitfinex","ETHUSD",1726132475211,0.0397742,2366.5,2366.4,28.02087525]
["bitfinex","ETHUSD",1726132475416,0.0397742,2366.5,2366.4,26.6886603]
["bitfinex","ETHUSD",1726132476191,0.0397742,2366.5,2366.4,23.6886603]
["bitfinex","ETHUSD",1726132476395,0.0397742,2366.5,2366.4,21.2597603]
["bitfinex","ETHUSD",1726132477092,0.0397742,2366.5,2366.4,20.60320428]
["bitfinex","ETHUSD",1726132477294,0.0397742,2366.5,2366.4,21.25976315]
["bitfinex","ETHUSD",1726132478088,0.0397742,2366.5,2366.4,21.2603723]
["bitfinex","ETHUSD",1726132478492,0.0397742,2366.5,2366.4,23.02317587]
["bitfinex","ETHUSD",1726132478998,0.0397742,2366.5,2366.4,21.2603723]
["bitfinex","ETHUSD",1726132479596,0.0397742,2366.5,2366.4,23.02317587]
["bitfinex","ETHUSD",1726132480451,0.0397742,2366.5,2366.4,15.98067713]
["bitfinex","ETHUSD",1726132480653,2.4311742,2366.5,2366.4,11.4089174]
["bitfinex","ETHUSD",1726132480853,2.4311742,2366.5,2366.4,14.1553825]
["bitfinex","ETHUSD",1726132482009,2.4311742,2366.5,2366.4,14.7053825]
["bitfinex","ETHUSD",1726132483071,2.4311742,2366.5,2366.4,14.70640198]
["bitfinex","ETHUSD",1726132486307,2.4311742,2366.5,2366.4,15.8444194]
["bitfinex","ETHUSD",1726132487580,2.4311742,2366.5,2366.4,16.73293422]
["bitfinex","ETHUSD",1726132487806,2.4311742,2366.5,2366.4,15.8444194]
["bitfinex","ETHUSD",1726132488313,2.4311742,2366.5,2366.4,15.84398017]
["bitfinex","ETHUSD",1726132488690,0.0397742,2366.5,2366.4,16.73249499]
["bitfinex","ETHUSD",1726132488889,0.0397742,2366.5,2366.4,15.84398017]
["bitfinex","ETHUSD",1726132489110,0.0397742,2366.5,2366.4,16.73249499]
["bitfinex","ETHUSD",1726132492220,0.0397742,2366.5,2366.4,25.53050017]
["bitfinex","ETHUSD",1726132492525,0.0397742,2366.5,2366.4,29.01744939]
["bitfinex","ETHUSD",1726132492693,0.0397742,2366.5,2366.4,25.53050017]
["bitfinex","ETHUSD",1726132493073,0.0397742,2366.5,2366.4,29.01742751]
["bitfinex","ETHUSD",1726132493279,0.0397742,2366.5,2366.4,29.01693126]
["bitfinex","ETHUSD",1726132495614,0.0397742,2366.5,2366.4,29.67350358]
["bitfinex","ETHUSD",1726132495815,0.0397742,2366.5,2366.4,29.01693126]
["bitfinex","ETHUSD",1726132497701,0.0397742,2366.5,2366.4,26.55623126]
["bitfinex","ETHUSD",1726132498590,0.0397742,2366.5,2366.4,26.55626922]
["bitfinex","ETHUSD",1726132498888,0.0397742,2366.5,2366.4,27.21284903]
["bitfinex","ETHUSD",1726132499114,0.0397742,2366.5,2366.4,27.21284929]
["bitfinex","ETHUSD",1726132499315,0.0397742,2366.5,2366.4,26.55626922]
["bitfinex","ETHUSD",1726132499824,0.0397742,2366.5,2366.4,27.21284814]
["bitfinex","ETHUSD",1726132500386,0.0397742,2366.5,2366.4,26.55626922]
["bitfinex","ETHUSD",1726132500586,0.0397742,2366.5,2366.4,27.21284812]
["bitfinex","ETHUSD",1726132500894,0.0397742,2366.5,2366.4,26.55626922]
["bitfinex","ETHUSD",1726132501295,0.0397742,2366.5,2366.4,20.47249894]
["bitfinex","ETHUSD",1726132501514,0.0397742,2366.5,2366.4,16.9855716]
["bitfinex","ETHUSD",1726132501713,0.0397742,2366.5,2366.4,17.87392217]
["bitfinex","ETHUSD",1726132501899,0.0397742,2366.5,2366.4,16.9855716]
["bitfinex","ETHUSD",1726132502109,0.0397742,2366.5,2366.4,17.87392591]
["bitfinex","ETHUSD",1726132502310,2.4205742,2366.5,2366.4,2.95739936]
["bitfinex","ETHUSD",1726132502530,2.4205742,2366.5,2366.4,0.26464105]
["bitfinex","ETHUSD",1726132502736,2.4205742,2366.5,2366.2,4.22605]
["bitfinex","ETHUSD",1726132502887,2.4205742,2366.5,2366.4,0.2557267]
["bitfinex","ETHUSD",1726132503087,2.4205742,2366.5,2366.3,0.25586353]
["bitfinex","ETHUSD",1726132503397,2.4205742,2366.5,2366.2,4.22605]
["bitfinex","ETHUSD",1726132503604,2.4205742,2366.5,2366.4,0.2557267]
["bitfinex","ETHUSD",1726132504021,2.4205742,2366.5,2366.2,8.45214]
["bitfinex","ETHUSD",1726132504189,2.4205742,2366.5,2366.3,0.25586353]
["bitfinex","ETHUSD",1726132504408,2.4205742,2366.5,2366.2,8.45214]
["bitfinex","ETHUSD",1726132504605,2.4205742,2366.5,2366.3,0.25586353]
["bitfinex","ETHUSD",1726132504852,2.4205742,2366.5,2366.2,8.45214]
["bitfinex","ETHUSD",1726132505016,2.4205742,2366.5,2366.4,0.2557267]
["bitfinex","ETHUSD",1726132505755,2.4205742,2366.5,2366.4,4.4815467]
["bitfinex","ETHUSD",1726132509634,2.4205742,2366.5,2366.4,0.2557267]
["bitfinex","ETHUSD",1726132510103,2.4205742,2366.5,2366.4,4.4815467]
["bitfinex","ETHUSD",1726132513925,2.66263162,2366.5,2366.4,0.2557267]
["bitfinex","ETHUSD",1726132514461,2.4205742,2366.5,2366.4,0.24762335]
["bitfinex","ETHUSD",1726132514954,2.4205742,2366.5,2366.2,8.45224]
["bitfinex","ETHUSD",1726132515161,2.4205742,2366.5,2366.4,0.24762335]
["bitfinex","ETHUSD",1726132515317,2.4205742,2366.5,2366.3,0.24776018]
["bitfinex","ETHUSD",1726132515517,2.4205742,2366.5,2366.4,0.24762335]
["bitfinex","ETHUSD",1726132515955,2.4205742,2366.5,2366.2,8.45215]
["bitfinex","ETHUSD",1726132516159,2.4205742,2366.5,2366.4,0.24762335]
["bitfinex","ETHUSD",1726132516372,2.4205742,2366.5,2366.3,0.24776018]
["bitfinex","ETHUSD",1726132516521,2.4205742,2366.5,2366.4,0.24762335]
["bitfinex","ETHUSD",1726132516864,2.4205742,2366.5,2366.1,4.22635]
["bitfinex","ETHUSD",1726132517016,2.4495,2366.4,2366.0,4.22642]
["bitfinex","ETHUSD",1726132517618,2.4495,2366.3,2366.0,4.22642]
["bitfinex","ETHUSD",1726132517821,2.4495,2366.3,2365.8,4.22677]
["bitfinex","ETHUSD",1726132518141,2.4495,2366.3,2365.8,8.45353]
["bitfinex","ETHUSD",1726132518358,2.4495,2366.1,2365.8,4.22676]
["bitfinex","ETHUSD",1726132518673,2.4495,2366.1,2365.4,5.11579431]
["bitfinex","ETHUSD",1726132518674,2.4495,2366.0,2365.4,5.11579431]
["bitfinex","ETHUSD",1726132518960,2.4573,2365.8,2365.4,4.22744]
["bitfinex","ETHUSD",1726132526265,2.4573,2365.8,2365.5,0.24893546]
["bitfinex","ETHUSD",1726132527697,2.4573,2365.8,2365.6,6.08509028]
["bitfinex","ETHUSD",1726132527894,2.4573,2365.8,2365.7,0.64185739]
["bitfinex","ETHUSD",1726132528116,2.4573,2365.8,2365.7,0.89096729]
["bitfinex","ETHUSD",1726132529000,2.4573,2365.8,2365.7,5.11803729]
["bitfinex","ETHUSD",1726132530365,2.4573,2365.8,2365.7,0.89096729]
["bitfinex","ETHUSD",1726132530695,2.4573,2365.8,2365.7,0.2491099]
["bitfinex","ETHUSD",1726132533795,2.4573,2365.8,2365.5,4.22736]
["bitfinex","ETHUSD",1726132533970,2.4573,2365.8,2365.7,0.24907309]
["bitfinex","ETHUSD",1726132534169,2.4573,2365.8,2365.6,0.24921]
["bitfinex","ETHUSD",1726132534365,2.4573,2365.8,2365.7,0.24907979]
["bitfinex","ETHUSD",1726132534568,2.4573,2365.8,2365.5,4.22736]
["bitfinex","ETHUSD",1726132534763,2.4573,2365.8,2365.7,0.24908648]
["bitfinex","ETHUSD",1726132534955,2.4573,2365.8,2365.5,4.22736]
["bitfinex","ETHUSD",1726132535153,2.4573,2365.8,2365.7,0.24908648]
["bitfinex","ETHUSD",1726132535356,2.4573,2365.8,2365.5,4.22736]
["bitfinex","ETHUSD",1726132535593,2.4573,2365.8,2365.7,0.24908648]
["bitfinex","ETHUSD",1726132535795,3.548351,2365.8,2365.6,0.24922338]
["bitfinex","ETHUSD",1726132536097,3.548351,2365.8,2365.7,0.24908648]
["bitfinex","ETHUSD",1726132536603,3.548351,2365.8,2365.4,8.45507]
["bitfinex","ETHUSD",1726132536894,2.4573,2365.8,2365.5,4.22743]
["bitfinex","ETHUSD",1726132537195,2.4573,2365.8,2365.5,0.24936699]
["bitfinex","ETHUSD",1726132538056,2.3029,2365.6,2365.5,0.24936699]
["bitfinex","ETHUSD",1726132538314,2.3029,2365.4,2364.8,4.22855]
["bitfinex","ETHUSD",1726132538511,2.3029,2365.4,2365.0,4.22828]
["bitfinex","ETHUSD",1726132538712,2.3029,2365.4,2364.8,4.22865]
["bitfinex","ETHUSD",1726132538910,2.4493,2365.2,2364.8,4.22865]
["bitfinex","ETHUSD",1726132541407,2.4493,2365.2,2364.9,0.25039624]
["bitfinex","ETHUSD",1726132542874,2.4493,2365.2,2364.9,4.47888624]
["bitfinex","ETHUSD",1726132551098,2.4493,2365.2,2364.9,4.47881624]
["bitfinex","ETHUSD",1726132551594,2.4493,2365.2,2364.9,4.47880624]
["bitfinex","ETHUSD",1726132552497,2.4493,2365.2,2364.9,8.70722624]
["bitfinex","ETHUSD",1726132557893,2.4493,2365.2,2364.9,8.70720624]
["bitfinex","ETHUSD",1726132559712,2.4493,2365.2,2365.0,4.22815]
["bitfinex","ETHUSD",1726132560224,2.4493,2365.2,2365.1,0.25028627]
["bitfinex","ETHUSD",1726132567829,2.3146,2365.6,2365.3,4.22771]
["bitfinex","ETHUSD",1726132568198,2.3146,2365.6,2365.4,0.24989552]
["bitfinex","ETHUSD",1726132569452,4.22743,2365.5,2365.4,0.24989552]
["bitfinex","ETHUSD",1726132569621,12.66051028,2365.5,2365.4,0.24989552]
["bitfinex","ETHUSD",1726132569825,2.3477,2365.2,2364.8,4.22868]
["bitfinex","ETHUSD",1726132570005,2.3477,2365.2,2364.9,4.22842]
["bitfinex","ETHUSD",1726132570345,2.3477,2365.2,2365.0,4.22826]
["bitfinex","ETHUSD",1726132570519,2.4214,2365.4,2365.0,4.22826]
["bitfinex","ETHUSD",1726132570708,2.4214,2365.4,2365.1,0.25026286]
["bitfinex","ETHUSD",1726132570904,6.64907,2365.4,2365.1,0.25026286]
["bitfinex","ETHUSD",1726132571109,2.4214,2365.2,2364.9,4.22842]
["bitfinex","ETHUSD",1726132571309,2.4214,2365.2,2365.0,0.25039983]
["bitfinex","ETHUSD",1726132577845,2.4214,2365.2,2364.7,8.4575]
["bitfinex","ETHUSD",1726132577846,2.4214,2365.2,2364.8,4.22866]
["bitfinex","ETHUSD",1726132578028,2.4214,2365.2,2365.1,0.25031309]
["bitfinex","ETHUSD",1726132578517,2.4214,2365.2,2364.8,4.22866]
["bitfinex","ETHUSD",1726132578862,2.4214,2365.2,2365.1,0.25031309]
["bitfinex","ETHUSD",1726132579065,3.195086,2365.2,2364.8,4.22866]
["bitfinex","ETHUSD",1726132579583,3.195086,2365.2,2364.9,0.25058705]
["bitfinex","ETHUSD",1726132580364,2.4847,2365.1,2364.9,0.25058705]
["bitfinex","ETHUSD",1726132580519,2.4847,2365.0,2364.9,0.25058705]
["bitfinex","ETHUSD",1726132580716,2.4847,2365.0,2364.7,4.22875]
["bitfinex","ETHUSD",1726132582069,2.3583,2365.4,2364.9,2.3606]
["bitfinex","ETHUSD",1726132582273,7.36,2365.6,2365.0,6.99917154]
["bitfinex","ETHUSD",1726132582474,7.36,2365.6,2365.2,4.22787]
["bitfinex","ETHUSD",1726132582682,7.36,2365.6,2365.2,7.65333579]
["bitfinex","ETHUSD",1726132583455,7.36,2365.6,2365.4,4.22751]
["bitfinex","ETHUSD",1726132583748,2.4424,2366.0,2365.6,4.22715]
["bitfinex","ETHUSD",1726132584645,7.36,2366.1,2365.7,4.22707]
["bitfinex","ETHUSD",1726132584847,6.54002,2366.3,2365.7,4.22707]
["bitfinex","ETHUSD",1726132585145,0.654002,2366.2,2365.7,4.22707]
["bitfinex","ETHUSD",1726132586060,11.86757162,2366.5,2365.9,4.22669]
["bitfinex","ETHUSD",1726132586061,14.18157162,2366.5,2365.9,4.22669]
["bitfinex","ETHUSD",1726132586266,14.18157162,2366.5,2365.9,8.45338]
["bitfinex","ETHUSD",1726132586575,14.18157162,2366.5,2366.0,0.24876618]
["bitfinex","ETHUSD",1726132587986,14.18157162,2366.5,2366.0,4.47527618]
["bitfinex","ETHUSD",1726132587987,9.95583162,2366.5,2366.0,4.47527618]
["bitfinex","ETHUSD",1726132589839,2.59583162,2366.5,2366.0,4.47527618]
["bitfinex","ETHUSD",1726132590041,2.59583162,2366.5,2366.1,4.22633]
["bitfinex","ETHUSD",1726132590437,2.59583162,2366.5,2366.2,0.24841217]
["bitfinex","ETHUSD",1726132591355,0.0397742,2366.5,2366.2,0.24841217]
["bitfinex","ETHUSD",1726132591691,0.0397742,2366.5,2366.4,4.22582]
["bitfinex","ETHUSD",1726132592185,0.0397742,2366.5,2366.4,4.47390832]
["bitfinex","ETHUSD",1726132594456,0.0397742,2366.5,2366.4,8.69972832]
["bitfinex","ETHUSD",1726132595208,0.0397742,2366.5,2366.4,9.24972832]
["bitfinex","ETHUSD",1726132595409,0.0397742,2366.5,2366.4,10.17470115]
["bitfinex","ETHUSD",1726132595754,0.0397742,2366.5,2366.4,12.61640115]
["bitfinex","ETHUSD",1726132597252,0.0397742,2366.5,2366.4,16.84222115]
["bitfinex","ETHUSD",1726132600187,0.0397742,2366.5,2366.4,20.86170464]
["bitfinex","ETHUSD",1726132600396,0.0397742,2366.5,2366.4,23.86170464]
["bitfinex","ETHUSD",1726132601391,0.0397742,2366.5,2366.4,28.08752464]
["bitfinex","ETHUSD",1726132601755,0.0397742,2367.2,2367.1,4.22457]
["bitfinex","ETHUSD",1726132601953,0.0397742,2367.2,2367.1,4.647027]
["bitfinex","ETHUSD",1726132602495,0.0397742,2367.2,2367.1,4.8936327]
["bitfinex","ETHUSD",1726132605366,0.0397742,2367.2,2367.1,9.6682027]
["bitfinex","ETHUSD",1726132608135,0.0397742,2367.2,2367.1,11.9625027]
["bitfinex","ETHUSD",1726132609609,0.0397742,2367.2,2367.1,4.8936327]
["bitfinex","ETHUSD",1726132610835,0.0397742,2367.2,2367.1,0.6690627]
["bitfinex","ETHUSD",1726132610992,0.0397742,2367.2,2367.1,0.2466057]
["bitfinex","ETHUSD",1726132611436,0.0397742,2367.2,2367.1,4.4711757]
["bitfinex","ETHUSD",1726132611737,0.0397742,2367.2,2367.1,0.2466057]
["bitfinex","ETHUSD",1726132611948,2.4666742,2367.2,2367.1,0.2466057]
["bitfinex","ETHUSD",1726132613598,2.4666742,2367.2,2367.1,0.24622461]
["bitfinex","ETHUSD",1726132613883,2.4666742,2367.2,2366.8,8.44998]
["bitfinex","ETHUSD",1726132614052,2.4666742,2367.2,2367.1,0.24622461]
["bitfinex","ETHUSD",1726132614752,2.4666742,2367.2,2366.9,4.22492]
["bitfinex","ETHUSD",1726132614934,2.4666742,2367.2,2367.1,0.24622461]
["bitfinex","ETHUSD",1726132615134,2.4666742,2367.2,2366.9,4.22492]
["bitfinex","ETHUSD",1726132615339,0.0397742,2367.2,2367.1,0.24622461]
["bitfinex","ETHUSD",1726132615569,0.0397742,2367.2,2366.9,4.22492]
["bitfinex","ETHUSD",1726132615747,0.0397742,2367.2,2367.1,0.24622461]
["bitfinex","ETHUSD",1726132615969,0.0397742,2367.2,2367.0,1.17585216]
["bitfinex","ETHUSD",1726132616276,0.0397742,2367.2,2367.1,0.24622461]
["bitfinex","ETHUSD",1726132629522,6.6213742,2367.2,2367.1,0.24622461]
["bitfinex","ETHUSD",1726132629881,6.6213742,2367.2,2366.7,4.22527]
["bitfinex","ETHUSD",1726132630119,6.6213742,2367.2,2367.1,0.24627138]
["bitfinex","ETHUSD",1726132630303,6.6213742,2367.2,2366.7,0.55]
["bitfinex","ETHUSD",1726132630304,4.22458,2367.1,2366.7,0.55]
["bitfinex","ETHUSD",1726132631198,4.22458,2367.1,2366.8,0.24668165]
["bitfinex","ETHUSD",1726132631403,4.22458,2367.1,2366.7,4.22526]
["bitfinex","ETHUSD",1726132631601,4.22458,2367.1,2366.9,0.24654488]
["bitfinex","ETHUSD",1726132631790,4.22458,2367.1,2366.7,4.22526]
["bitfinex","ETHUSD",1726132631995,4.22458,2367.1,2367.0,0.24640813]
["bitfinex","ETHUSD",1726132632180,4.22458,2367.1,2366.8,0.60798004]
["bitfinex","ETHUSD",1726132632181,6.6214242,2367.2,2366.7,4.22514]
["bitfinex","ETHUSD",1726132632406,6.6214242,2367.2,2367.0,0.24640813]
["bitfinex","ETHUSD",1726132632726,2.3969742,2367.2,2366.7,4.22514]
["bitfinex","ETHUSD",1726132633033,2.3969742,2367.2,2366.8,4.83306804]
["bitfinex","ETHUSD",1726132633220,2.3969742,2367.2,2366.8,0.85464969]
["bitfinex","ETHUSD",1726132633426,2.3969742,2367.2,2367.0,0.55]
["bitfinex","ETHUSD",1726132633427,0.0397742,2367.2,2367.0,0.55]
["bitfinex","ETHUSD",1726132633801,0.0397742,2367.2,2367.1,0.24632155]
["bitfinex","ETHUSD",1726132634114,0.0397742,2367.2,2367.1,1.42035571]
["bitfinex","ETHUSD",1726132635213,0.0397742,2367.2,2367.1,6.19492571]
["bitfinex","ETHUSD",1726132635416,0.0397742,2367.2,2367.1,1.97035571]
["bitfinex","ETHUSD",1726132637149,0.0397742,2367.2,2367.1,0.24632155]
["bitfinex","ETHUSD",1726132637442,0.0397742,2367.2,2366.8,4.22508]
["bitfinex","ETHUSD",1726132637649,0.0397742,2367.2,2367.1,0.24635497]
["bitfinex","ETHUSD",1726132637808,0.0397742,2367.2,2366.8,4.22508]
["bitfinex","ETHUSD",1726132638141,0.0397742,2367.2,2367.1,0.24635497]
["bitfinex","ETHUSD",1726132638652,0.0397742,2367.2,2366.8,4.22508]
["bitfinex","ETHUSD",1726132638944,0.0397742,2367.2,2367.1,0.24635497]
["bitfinex","ETHUSD",1726132639411,0.0397742,2367.2,2366.8,4.22508]
["bitfinex","ETHUSD",1726132639609,0.0397742,2367.2,2367.1,0.24635497]
["bitfinex","ETHUSD",1726132639837,0.0397742,2367.2,2366.8,4.22508]
["bitfinex","ETHUSD",1726132640112,0.0397742,2367.2,2367.1,0.24635497]
["bitfinex","ETHUSD",1726132640307,0.0397742,2367.2,2366.8,4.22508]
["bitfinex","ETHUSD",1726132640534,0.0397742,2367.2,2366.9,0.647988]
["bitfinex","ETHUSD",1726132640853,0.0397742,2367.2,2366.9,0.89461647]
["bitfinex","ETHUSD",1726132641543,0.0397742,2367.2,2366.9,5.11954647]
["bitfinex","ETHUSD",1726132641744,0.0397742,2367.2,2367.0,0.55]
["bitfinex","ETHUSD",1726132642043,0.0397742,2367.2,2367.1,0.2464118]
["bitfinex","ETHUSD",1726132642347,0.0397742,2367.2,2367.1,1.36332578]
["bitfinex","ETHUSD",1726132647023,2.4899742,2367.2,2367.1,0.2464118]
["bitfinex","ETHUSD",1726132647224,2.4899742,2367.2,2366.9,0.647988]
["bitfinex","ETHUSD",1726132647641,2.4899742,2367.2,2367.0,0.24647833]
["bitfinex","ETHUSD",1726132650872,0.0397742,2367.2,2367.0,0.24647833]
["bitfinex","ETHUSD",1726132651135,0.0397742,2367.2,2367.0,0.75840796]
["bitfinex","ETHUSD",1726132651444,0.0397742,2367.2,2367.0,0.24647833]
["bitfinex","ETHUSD",1726132651857,0.0397742,2367.2,2366.9,0.55]
["bitfinex","ETHUSD",1726132652190,4.2641742,2367.2,2367.1,0.2463583]
["bitfinex","ETHUSD",1726132652347,4.2641742,2367.2,2367.0,0.24649504]
["bitfinex","ETHUSD",1726132652547,4.2641742,2367.2,2367.1,0.2463583]
["bitfinex","ETHUSD",1726132652975,4.2641742,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1726132653177,4.2641742,2367.2,2367.1,0.2463583]
["bitfinex","ETHUSD",1726132653357,4.2641742,2367.2,2366.8,6.01006643]
["bitfinex","ETHUSD",1726132653557,4.2641742,2367.2,2367.1,0.2463583]
["bitfinex","ETHUSD",1726132653771,4.2641742,2367.2,2366.8,6.01006643]
["bitfinex","ETHUSD",1726132653971,4.2641742,2367.2,2367.1,0.2463583]
["bitfinex","ETHUSD",1726132654148,4.2641742,2367.2,2366.8,6.01006643]
["bitfinex","ETHUSD",1726132654354,4.2641742,2367.2,2366.9,1.51626244]
["bitfinex","ETHUSD",1726132656566,0.0397742,2367.2,2367.0,0.55]
["bitfinex","ETHUSD",1726132656890,0.0397742,2367.2,2367.1,0.7963583]
["bitfinex","ETHUSD",1726132657085,0.0397742,2367.2,2367.1,0.2463583]
["bitfinex","ETHUSD",1726132657271,0.0397742,2367.2,2366.9,0.55]
["bitfinex","ETHUSD",1726132657478,0.0397742,2367.2,2367.1,0.2463583]
["bitfinex","ETHUSD",1726132657659,0.0397742,2367.2,2367.0,0.24649504]
["bitfinex","ETHUSD",1726132657863,4.2642642,2367.2,2367.1,0.2462881]
["bitfinex","ETHUSD",1726132658111,6.5736642,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1726132658262,6.5736642,2367.2,2367.1,0.2462881]
["bitfinex","ETHUSD",1726132658459,6.5736642,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1726132658772,6.5736642,2367.2,2367.1,0.2462881]
["bitfinex","ETHUSD",1726132659277,6.5736642,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1726132659474,2.3491742,2367.2,2367.1,0.2462881]
["bitfinex","ETHUSD",1726132659805,0.0397742,2367.2,2366.8,7.69422243]
["bitfinex","ETHUSD",1726132659965,0.0397742,2367.2,2367.1,0.24620788]
["bitfinex","ETHUSD",1726132660161,0.0397742,2367.2,2366.8,7.69422243]
["bitfinex","ETHUSD",1726132660479,0.0397742,2367.2,2366.8,3.46916243]
["bitfinex","ETHUSD",1726132660682,0.0397742,2367.2,2366.9,1.10476005]
["bitfinex","ETHUSD",1726132661179,4.2642042,2367.2,2366.9,1.10476005]
["bitfinex","ETHUSD",1726132661518,2.372,2367.1,2366.9,0.24648138]
["bitfinex","ETHUSD",1726132661666,4.22475,2367.0,2366.9,0.24648138]
["bitfinex","ETHUSD",1726132661869,4.22475,2367.0,2366.5,5.11387431]
["bitfinex","ETHUSD",1726132662189,4.22475,2367.0,2366.9,0.24647804]
["bitfinex","ETHUSD",1726132662378,4.22475,2367.0,2366.5,6.96910154]
["bitfinex","ETHUSD",1726132662710,4.22475,2367.0,2366.6,2.66495132]
["bitfinex","ETHUSD",1726132663013,4.22475,2367.0,2366.7,1.06598053]
["bitfinex","ETHUSD",1726132663202,6.59659,2367.1,2366.6,0.24688837]
["bitfinex","ETHUSD",1726132663504,6.59659,2367.1,2366.7,1.0659704]
["bitfinex","ETHUSD",1726132663669,6.59659,2367.1,2366.8,0.24661481]
["bitfinex","ETHUSD",1726132663869,4.22459,2367.1,2366.6,5.11373431]
["bitfinex","ETHUSD",1726132664105,4.22459,2367.1,2366.7,6.55958407]
["bitfinex","ETHUSD",1726132664326,8.44926,2367.1,2366.7,1.54187892]
["bitfinex","ETHUSD",1726132664965,4.22459,2367.1,2366.7,1.54187892]
["bitfinex","ETHUSD",1726132665572,8.44927,2367.1,2366.7,1.54187892]
["bitfinex","ETHUSD",1726132665902,4.22459,2367.1,2366.7,0.24675158]
["bitfinex","ETHUSD",1726132666801,8.44926,2367.1,2366.7,0.24675158]
["bitfinex","ETHUSD",1726132667203,2.2634,2367.0,2366.7,0.24675158]
["bitfinex","ETHUSD",1726132669300,4.22459,2367.1,2366.7,0.24675158]
["bitfinex","ETHUSD",1726132669502,8.44925,2367.1,2366.7,0.24675158]
["bitfinex","ETHUSD",1726132669803,2.2954,2366.8,2366.7,0.24675158]
["bitfinex","ETHUSD",1726132670170,2.2954,2366.8,2366.5,0.55]
["bitfinex","ETHUSD",1726132670376,2.2954,2366.8,2366.7,0.24675158]
["bitfinex","ETHUSD",1726132670886,2.2954,2366.8,2366.5,6.23219475]
["bitfinex","ETHUSD",1726132671102,2.2954,2366.8,2366.6,1.3125475]
["bitfinex","ETHUSD",1726132671272,2.2954,2366.8,2366.6,0.24688837]
["bitfinex","ETHUSD",1726132673911,1.2954,2366.8,2366.6,0.24688837]
["bitfinex","ETHUSD",1726132674210,4.22486,2367.0,2366.6,0.9032547]
["bitfinex","ETHUSD",1726132674874,4.22486,2367.0,2366.6,5.1287047]
["bitfinex","ETHUSD",1726132675078,4.22486,2367.0,2366.6,7.3947047]
["bitfinex","ETHUSD",1726132676699,4.22486,2367.0,2366.6,0.9032547]
["bitfinex","ETHUSD",1726132677103,6.50736,2367.0,2366.6,0.9032547]
["bitfinex","ETHUSD",1726132678332,6.50736,2367.0,2366.7,0.56788547]
["bitfinex","ETHUSD",1726132678536,6.50736,2367.0,2366.6,0.9032547]
["bitfinex","ETHUSD",1726132678690,6.50736,2367.0,2366.8,0.24672177]
["bitfinex","ETHUSD",1726132678893,6.50736,2367.0,2366.5,4.7756]
["bitfinex","ETHUSD",1726132679090,6.50736,2367.0,2366.6,0.24699534]
["bitfinex","ETHUSD",1726132679690,10.73222,2367.0,2366.6,0.24699534]
["bitfinex","ETHUSD",1726132679885,6.50736,2367.0,2366.6,0.24699534]
["bitfinex","ETHUSD",1726132680193,6.50736,2367.0,2366.6,1.22481709]
["bitfinex","ETHUSD",1726132680393,2.2825,2367.0,2366.6,5.45025709]
["bitfinex","ETHUSD",1726132681097,4.22458,2367.1,2366.6,5.45019709]
["bitfinex","ETHUSD",1726132681293,2.3652742,2367.2,2366.6,1.22481709]
["bitfinex","ETHUSD",1726132681527,2.3652742,2367.2,2366.6,0.24699534]
["bitfinex","ETHUSD",1726132681528,2.3255,2366.9,2366.6,0.24699534]
["bitfinex","ETHUSD",1726132681736,6.55044,2366.9,2366.6,0.24699534]
["bitfinex","ETHUSD",1726132682035,4.22522,2366.8,2366.6,0.24699534]
["bitfinex","ETHUSD",1726132683222,6.55044,2366.9,2366.6,0.24699534]
["bitfinex","ETHUSD",1726132683427,10.77552,2366.9,2366.6,0.24699534]
["bitfinex","ETHUSD",1726132683729,6.55044,2366.9,2366.6,0.24699534]
["bitfinex","ETHUSD",1726132684235,10.77547,2366.9,2366.6,0.24699534]
["bitfinex","ETHUSD",1726132686235,4.22517,2366.8,2366.6,0.24699534]
["bitfinex","ETHUSD",1726132687523,4.22529,2366.7,2366.6,0.24699534]
["bitfinex","ETHUSD",1726132687842,4.22558,2366.6,2366.1,5.11471431]
["bitfinex","ETHUSD",1726132688009,4.22566,2366.5,2366.2,2.66245916]
["bitfinex","ETHUSD",1726132688336,2.4102,2366.4,2366.1,0.55]
["bitfinex","ETHUSD",1726132689328,2.4102,2366.4,2366.1,1.11542897]
["bitfinex","ETHUSD",1726132691335,2.4102,2366.4,2366.3,0.55]
["bitfinex","ETHUSD",1726132691739,4.22566,2366.5,2366.3,0.24760635]
["bitfinex","ETHUSD",1726132692198,4.22566,2366.5,2366.2,0.55]
["bitfinex","ETHUSD",1726132692405,4.22566,2366.5,2366.4,0.24746953]
["bitfinex","ETHUSD",1726132692609,4.22566,2366.5,2366.3,0.24760635]
["bitfinex","ETHUSD",1726132692804,4.22566,2366.5,2366.4,0.24746953]
["bitfinex","ETHUSD",1726132693050,8.45143,2366.5,2366.2,0.55]
["bitfinex","ETHUSD",1726132693208,5.09468057,2366.5,2366.0,0.55]
["bitfinex","ETHUSD",1726132693407,5.09468057,2366.5,2366.0,4.22653]
["bitfinex","ETHUSD",1726132693408,4.22566,2366.5,2366.0,4.22653]
["bitfinex","ETHUSD",1726132693648,4.22566,2366.5,2366.1,0.79788003]
["bitfinex","ETHUSD",1726132693949,8.45141,2366.5,2366.1,0.79788003]
["bitfinex","ETHUSD",1726132694147,4.22566,2366.5,2366.1,0.79788003]
["bitfinex","ETHUSD",1726132694705,6.61915,2366.6,2366.1,0.79788003]
["bitfinex","ETHUSD",1726132694917,6.61915,2366.6,2366.2,2.54319096]
["bitfinex","ETHUSD",1726132695245,4.22567,2366.5,2366.3,0.24760635]
["bitfinex","ETHUSD",1726132695609,4.22567,2366.5,2366.2,0.68796373]
["bitfinex","ETHUSD",1726132695910,4.22567,2366.5,2366.3,0.24760635]
["bitfinex","ETHUSD",1726132696109,4.22567,2366.5,2366.2,0.68796373]
["bitfinex","ETHUSD",1726132696338,4.22567,2366.5,2366.3,0.24760635]
["bitfinex","ETHUSD",1726132696826,4.22567,2366.5,2366.2,0.68796373]
["bitfinex","ETHUSD",1726132697004,4.22567,2366.5,2366.4,0.24746953]
["bitfinex","ETHUSD",1726132697206,4.22567,2366.5,2366.2,0.68796373]
["bitfinex","ETHUSD",1726132697409,4.22567,2366.5,2366.1,4.77628]
["bitfinex","ETHUSD",1726132697725,4.22567,2366.5,2366.2,0.24774319]
["bitfinex","ETHUSD",1726132702810,6.4761,2366.3,2366.2,0.24774319]
["bitfinex","ETHUSD",1726132703017,10.7021,2366.3,2366.2,0.24774319]
["bitfinex","ETHUSD",1726132703217,12.55732723,2366.3,2366.2,0.24774319]
["bitfinex","ETHUSD",1726132703451,12.55732723,2366.3,2365.5,7.59662431]
["bitfinex","ETHUSD",1726132703452,6.47638,2366.2,2365.7,6.08219723]
["bitfinex","ETHUSD",1726132703623,6.47602,2366.4,2365.9,1.85522723]
["bitfinex","ETHUSD",1726132703833,6.47602,2366.4,2365.8,6.70773]
["bitfinex","ETHUSD",1726132704070,6.47602,2366.4,2365.8,10.9345]
["bitfinex","ETHUSD",1726132704219,10.70199,2366.4,2365.8,6.70773]
["bitfinex","ETHUSD",1726132704421,4.22603,2366.3,2366.0,0.55]
["bitfinex","ETHUSD",1726132705754,10.70202,2366.4,2366.0,0.55]
["bitfinex","ETHUSD",1726132706063,10.70194,2366.4,2366.0,0.55]
["bitfinex","ETHUSD",1726132706266,4.226,2366.3,2366.0,0.55]
["bitfinex","ETHUSD",1726132706470,4.226,2366.3,2366.1,0.24816762]
["bitfinex","ETHUSD",1726132706969,4.22618,2366.2,2366.1,0.24816762]
["bitfinex","ETHUSD",1726132707261,7.331098,2366.2,2366.1,0.24816762]
["bitfinex","ETHUSD",1726132707480,6.48588,2366.2,2365.7,1.85522723]
["bitfinex","ETHUSD",1726132707682,6.48588,2366.2,2365.7,6.08229723]
["bitfinex","ETHUSD",1726132708038,6.48588,2366.2,2365.8,0.2485983]
["bitfinex","ETHUSD",1726132710887,2.2597,2366.2,2365.8,4.4754883]
["bitfinex","ETHUSD",1726132711180,2.2597,2366.2,2365.9,0.63307155]
["bitfinex","ETHUSD",1726132711585,2.2597,2366.2,2366.0,0.24843491]
["bitfinex","ETHUSD",1726132711744,8.45213,2366.3,2366.0,0.24843491]
["bitfinex","ETHUSD",1726132712079,8.4521,2366.3,2366.0,0.24843491]
["bitfinex","ETHUSD",1726132713151,8.45212,2366.3,2366.0,0.24843491]
["bitfinex","ETHUSD",1726132715298,4.22622,2366.2,2366.0,0.24843491]
["bitfinex","ETHUSD",1726132715599,6.52988,2366.1,2365.7,0.55]
["bitfinex","ETHUSD",1726132715906,6.52988,2366.1,2365.6,4.22713]
["bitfinex","ETHUSD",1726132715907,4.22656,2366.0,2365.6,0.55]
["bitfinex","ETHUSD",1726132716605,6.52988,2366.1,2365.6,4.22724]
["bitfinex","ETHUSD",1726132716897,6.52988,2366.1,2365.7,0.55]
["bitfinex","ETHUSD",1726132717267,10.75637,2366.1,2365.7,0.55]
["bitfinex","ETHUSD",1726132718300,10.75638,2366.1,2365.7,0.55]
["bitfinex","ETHUSD",1726132719193,6.52988,2366.1,2365.7,0.55]
["bitfinex","ETHUSD",1726132719567,10.75637,2366.1,2365.7,0.55]
["bitfinex","ETHUSD",1726132719768,6.52988,2366.1,2365.7,0.55]
["bitfinex","ETHUSD",1726132719972,6.52988,2366.1,2365.7,1.21324672]
["bitfinex","ETHUSD",1726132720172,4.22638,2366.1,2365.7,1.21324672]
["bitfinex","ETHUSD",1726132720472,4.22638,2366.1,2365.7,3.55164672]
["bitfinex","ETHUSD",1726132720857,4.22613,2366.3,2365.7,5.40687395]
["bitfinex","ETHUSD",1726132721088,6.69493,2366.3,2365.9,0.55]
["bitfinex","ETHUSD",1726132721284,10.9211,2366.3,2366.0,0.24862229]
["bitfinex","ETHUSD",1726132721602,4.22618,2366.2,2366.0,0.24862229]
["bitfinex","ETHUSD",1726132723496,8.4523,2366.3,2366.0,0.24862229]
["bitfinex","ETHUSD",1726132724101,4.22613,2366.3,2366.0,0.24862229]
["bitfinex","ETHUSD",1726132724312,8.45222,2366.3,2366.0,0.24862229]
["bitfinex","ETHUSD",1726132725098,4.22609,2366.3,2366.0,0.24862229]
["bitfinex","ETHUSD",1726132725275,8.45218,2366.3,2366.0,0.24862229]
["bitfinex","ETHUSD",1726132725674,4.22609,2366.3,2366.0,0.24862229]
["bitfinex","ETHUSD",1726132726006,8.45221,2366.3,2366.0,0.24862229]
["bitfinex","ETHUSD",1726132726175,4.22623,2366.2,2366.0,0.24862229]
["bitfinex","ETHUSD",1726132728469,4.22609,2366.3,2366.0,0.24862229]
["bitfinex","ETHUSD",1726132728796,8.45219,2366.3,2366.0,0.24862229]
["bitfinex","ETHUSD",1726132731472,4.22584,2366.4,2366.0,2.61142229]
["bitfinex","ETHUSD",1726132738386,4.22602,2366.3,2366.0,2.61142229]
["bitfinex","ETHUSD",1726132738590,4.22602,2366.3,2366.0,0.24862229]
["bitfinex","ETHUSD",1726132742409,4.22628,2366.2,2366.0,0.24862229]
["bitfinex","ETHUSD",1726132743915,4.22636,2366.1,2366.0,0.24862229]
["bitfinex","ETHUSD",1726132744075,4.22636,2366.1,2365.8,0.55]
["bitfinex","ETHUSD",1726132744271,4.22636,2366.1,2366.0,0.24856204]
["bitfinex","ETHUSD",1726132744498,4.22636,2366.1,2365.7,0.55]
["bitfinex","ETHUSD",1726132744774,4.22636,2366.1,2366.0,0.24856204]
["bitfinex","ETHUSD",1726132744986,4.22636,2366.1,2365.7,0.55]
["bitfinex","ETHUSD",1726132745191,4.22636,2366.1,2366.0,0.24856204]
["bitfinex","ETHUSD",1726132745424,4.22636,2366.1,2365.7,0.55]
["bitfinex","ETHUSD",1726132745626,4.22636,2366.1,2366.0,0.24856204]
["bitfinex","ETHUSD",1726132746035,4.22628,2366.2,2365.8,2.3343]
["bitfinex","ETHUSD",1726132746236,4.22628,2366.2,2366.0,0.24856204]
["bitfinex","ETHUSD",1726132746397,4.22628,2366.2,2366.0,0.55]
["bitfinex","ETHUSD",1726132746593,4.22628,2366.2,2366.1,0.24842518]
["bitfinex","ETHUSD",1726132747206,4.22592,2366.4,2366.1,2.72272518]
["bitfinex","ETHUSD",1726132747399,4.22582,2366.5,2366.1,2.72272518]
["bitfinex","ETHUSD",1726132748023,4.22587,2366.4,2366.1,2.72272518]
["bitfinex","ETHUSD",1726132750938,4.22602,2366.3,2366.1,2.72272518]
["bitfinex","ETHUSD",1726132751141,10.75935,2366.3,2366.1,0.24842518]
["bitfinex","ETHUSD",1726132751350,4.22618,2366.2,2366.1,0.24842518]
["bitfinex","ETHUSD",1726132751528,8.45236,2366.2,2366.1,0.24842518]
["bitfinex","ETHUSD",1726132751732,3.383135,2366.3,2365.6,0.88835431]
["bitfinex","ETHUSD",1726132751733,4.22678,2365.9,2365.6,0.88835431]
["bitfinex","ETHUSD",1726132752044,4.22678,2365.9,2365.4,5.99026357]
["bitfinex","ETHUSD",1726132752045,4.22678,2365.9,2365.4,5.11581431]
["bitfinex","ETHUSD",1726132752347,1.85522723,2366.2,2365.5,1.06647991]
["bitfinex","ETHUSD",1726132752348,2.3274,2365.8,2365.5,1.06647991]
["bitfinex","ETHUSD",1726132752556,2.3274,2365.8,2365.3,3.26685431]
["bitfinex","ETHUSD",1726132752762,4.22709,2365.7,2365.4,3.54836645]
["bitfinex","ETHUSD",1726132753055,4.22709,2365.7,2365.4,0.88274747]
["bitfinex","ETHUSD",1726132753456,4.22709,2365.7,2365.5,1.61593878]
["bitfinex","ETHUSD",1726132753615,4.22709,2365.7,2365.4,0.55]
["bitfinex","ETHUSD",1726132754563,2.3274,2365.8,2365.3,0.88835431]
["bitfinex","ETHUSD",1726132754564,4.22725,2365.6,2365.3,0.88835431]
["bitfinex","ETHUSD",1726132754716,4.22752,2365.5,2365.1,0.88835431]
["bitfinex","ETHUSD",1726132754913,4.22752,2365.5,2365.0,3.7456704]
["bitfinex","ETHUSD",1726132754914,4.22765,2365.4,2365.2,1.06585649]
["bitfinex","ETHUSD",1726132755115,4.22765,2365.4,2365.0,3.30125431]
["bitfinex","ETHUSD",1726132755355,4.22765,2365.4,2365.1,1.06587752]
["bitfinex","ETHUSD",1726132755658,4.22765,2365.4,2365.0,4.08381155]
["bitfinex","ETHUSD",1726132755861,4.22765,2365.4,2365.1,1.06540322]
["bitfinex","ETHUSD",1726132756155,4.22765,2365.4,2365.1,0.55]
["bitfinex","ETHUSD",1726132765532,4.22725,2365.6,2365.1,0.55]
["bitfinex","ETHUSD",1726132765533,8.45465,2365.6,2365.1,0.55]
["bitfinex","ETHUSD",1726132765736,4.22743,2365.5,2365.1,0.55]
["bitfinex","ETHUSD",1726132766369,4.22743,2365.5,2365.2,0.25014262]
["bitfinex","ETHUSD",1726132769473,4.22763,2365.4,2365.2,0.25014262]
["bitfinex","ETHUSD",1726132769781,6.48433,2365.4,2365.2,0.25014262]
["bitfinex","ETHUSD",1726132770354,4.22745,2365.5,2365.2,0.25014262]
["bitfinex","ETHUSD",1726132777660,4.22775,2365.4,2365.2,0.25014262]
["bitfinex","ETHUSD",1726132777971,6.52725,2365.5,2365.1,0.55]
["bitfinex","ETHUSD",1726132778167,6.52725,2365.5,2365.3,0.25003246]
["bitfinex","ETHUSD",1726132778168,10.75481,2365.5,2365.3,0.25003246]
["bitfinex","ETHUSD",1726132778464,11.830291,2365.5,2365.1,0.55]
["bitfinex","ETHUSD",1726132779068,11.830291,2365.5,2365.2,0.25016941]
["bitfinex","ETHUSD",1726132780401,4.22761,2365.4,2365.2,0.25016941]
["bitfinex","ETHUSD",1726132792438,6.71951,2365.4,2365.2,0.25016941]
["bitfinex","ETHUSD",1726132793936,4.22761,2365.4,2365.2,0.25016941]
["bitfinex","ETHUSD",1726132806270,4.22627,2366.2,2365.7,0.55]
["bitfinex","ETHUSD",1726132806869,4.22627,2366.2,2365.8,0.24942822]
["bitfinex","ETHUSD",1726132808470,4.22627,2366.2,2365.8,0.99337404]
["bitfinex","ETHUSD",1726132810424,4.22627,2366.2,2365.8,0.24942822]
["bitfinex","ETHUSD",1726132812244,4.22637,2366.1,2365.8,0.24942822]
["bitfinex","ETHUSD",1726132812570,4.22627,2366.2,2365.8,0.24942822]
["bitfinex","ETHUSD",1726132813134,8.45257,2366.2,2365.8,0.24942822]
["bitfinex","ETHUSD",1726132813749,4.22639,2366.1,2365.8,0.24942822]
["bitfinex","ETHUSD",1726132813925,4.22672,2365.9,2365.8,0.24942822]
["bitfinex","ETHUSD",1726132814132,15.16266,2365.9,2365.8,0.24942822]
["bitfinex","ETHUSD",1726132814387,4.22758,2365.5,2364.9,7.50203431]
["bitfinex","ETHUSD",1726132814676,4.22737,2365.6,2365.1,2.3355]
["bitfinex","ETHUSD",1726132814869,8.45473,2365.6,2365.1,3.97914982]
["bitfinex","ETHUSD",1726132815173,4.22736,2365.6,2365.2,0.24184302]
["bitfinex","ETHUSD",1726132815870,4.22736,2365.6,2365.3,0.55]
["bitfinex","ETHUSD",1726132816410,4.22736,2365.6,2365.4,0.24156913]
["bitfinex","ETHUSD",1726132816733,4.22709,2365.7,2365.4,0.24156913]
["bitfinex","ETHUSD",1726132817168,4.22709,2365.7,2365.4,2.61446913]
["bitfinex","ETHUSD",1726132819957,4.22693,2365.8,2365.5,0.55]
["bitfinex","ETHUSD",1726132820375,4.22693,2365.8,2365.6,0.24129528]
["bitfinex","ETHUSD",1726132822485,8.45393,2365.8,2365.6,0.24129528]
["bitfinex","ETHUSD",1726132824377,4.22693,2365.8,2365.6,0.24129528]
["bitfinex","ETHUSD",1726132824799,8.45393,2365.8,2365.6,0.24129528]
["bitfinex","ETHUSD",1726132826893,4.22693,2365.8,2365.6,0.24129528]
["bitfinex","ETHUSD",1726132827093,8.45393,2365.8,2365.6,0.24129528]
["bitfinex","ETHUSD",1726132827671,4.22707,2365.7,2365.6,0.24129528]
["bitfinex","ETHUSD",1726132827873,9.29954,2365.7,2365.6,0.24129528]
["bitfinex","ETHUSD",1726132828095,4.22745,2365.5,2365.1,0.55]
["bitfinex","ETHUSD",1726132828407,4.22745,2365.5,2365.0,6.54482]
["bitfinex","ETHUSD",1726132828601,8.45501,2365.5,2365.0,6.54482]
["bitfinex","ETHUSD",1726132828810,4.2278,2365.3,2365.0,2.3165]
["bitfinex","ETHUSD",1726132830883,4.2278,2365.3,2365.1,0.55]
["bitfinex","ETHUSD",1726132831300,4.2278,2365.3,2365.1,1.259492]
["bitfinex","ETHUSD",1726132834992,4.22745,2365.5,2365.1,1.259492]
["bitfinex","ETHUSD",1726132835728,4.22764,2365.4,2365.1,1.259492]
["bitfinex","ETHUSD",1726132836927,4.22764,2365.4,2365.1,0.55]
["bitfinex","ETHUSD",1726132837291,4.2268,2365.9,2365.1,0.55]
["bitfinex","ETHUSD",1726132837292,4.2278,2365.3,2365.1,0.55]
["bitfinex","ETHUSD",1726132837505,2.3072,2365.4,2364.8,4.06246595]
["bitfinex","ETHUSD",1726132837680,8.45652,2365.1,2364.6,7.58488431]
["bitfinex","ETHUSD",1726132837882,8.45652,2365.1,2364.7,2.65838406]
["bitfinex","ETHUSD",1726132838227,8.45652,2365.1,2364.6,7.58488431]
["bitfinex","ETHUSD",1726132838520,8.45652,2365.1,2364.7,1.06333151]
["bitfinex","ETHUSD",1726132838687,8.45652,2365.1,2364.6,8.19672619]
["bitfinex","ETHUSD",1726132838884,8.45652,2365.1,2364.7,1.61323787]
["bitfinex","ETHUSD",1726132838885,4.22826,2365.1,2364.7,1.61323787]
["bitfinex","ETHUSD",1726132839143,4.22825,2365.1,2364.7,0.55]
["bitfinex","ETHUSD",1726132839585,8.4565,2365.1,2364.7,0.55]
["bitfinex","ETHUSD",1726132839940,4.22825,2365.1,2364.7,0.55]
["bitfinex","ETHUSD",1726132840352,4.22825,2365.1,2364.7,1.07634423]
["bitfinex","ETHUSD",1726132840561,4.22825,2365.1,2364.7,7.16038146]
["bitfinex","ETHUSD",1726132840878,4.22825,2365.1,2364.9,0.55]
["bitfinex","ETHUSD",1726132841340,4.22825,2365.1,2365.0,0.29552738]
["bitfinex","ETHUSD",1726132844460,4.2279,2365.3,2365.0,0.29552738]
["bitfinex","ETHUSD",1726132844746,4.6652267,2365.5,2365.1,4.69982723]
["bitfinex","ETHUSD",1726132844944,4.66959954,2365.6,2365.1,4.69982723]
["bitfinex","ETHUSD",1726132844945,0.44222954,2365.6,2365.3,4.84752723]
["bitfinex","ETHUSD",1726132845184,4.22703,2365.8,2365.3,9.07531723]
["bitfinex","ETHUSD",1726132845395,4.22703,2365.8,2365.5,0.55]
["bitfinex","ETHUSD",1726132845888,4.22701,2365.8,2365.6,0.29463921]
["bitfinex","ETHUSD",1726132846077,4.22707,2365.7,2365.6,0.29463921]
["bitfinex","ETHUSD",1726132847262,8.454,2365.8,2365.6,0.29463921]
["bitfinex","ETHUSD",1726132847470,4.22699,2365.8,2365.6,0.29463921]
["bitfinex","ETHUSD",1726132847696,4.22665,2366.0,2365.6,0.29463921]
["bitfinex","ETHUSD",1726132848104,4.22674,2365.9,2365.6,0.29463921]
["bitfinex","ETHUSD",1726132848301,4.22665,2366.0,2365.6,0.80186313]
["bitfinex","ETHUSD",1726132848595,8.45328,2366.0,2365.6,3.09686313]
["bitfinex","ETHUSD",1726132850873,4.22663,2366.0,2365.6,3.09686313]
["bitfinex","ETHUSD",1726132851395,8.45328,2366.0,2365.6,3.09686313]
["bitfinex","ETHUSD",1726132852501,4.22673,2365.9,2365.6,2.58963921]
["bitfinex","ETHUSD",1726132856900,4.22663,2366.0,2365.6,2.58963921]
["bitfinex","ETHUSD",1726132858920,4.22631,2366.2,2365.8,2.3318]
["bitfinex","ETHUSD",1726132859087,4.22631,2366.2,2365.9,0.55]
["bitfinex","ETHUSD",1726132859410,4.22629,2366.2,2366.0,0.29389056]
["bitfinex","ETHUSD",1726132859917,4.22636,2366.1,2366.0,0.29389056]
["bitfinex","ETHUSD",1726132860383,4.22629,2366.2,2366.0,0.29389056]
["bitfinex","ETHUSD",1726132860583,4.22628,2366.2,2366.0,0.29389056]
["bitfinex","ETHUSD",1726132862874,4.22636,2366.1,2366.0,0.29389056]
["bitfinex","ETHUSD",1726132863080,4.22654,2366.0,2365.7,0.55]
["bitfinex","ETHUSD",1726132863317,4.22654,2366.0,2365.8,0.29400651]
["bitfinex","ETHUSD",1726132863625,4.22636,2366.1,2365.8,0.29400651]
["bitfinex","ETHUSD",1726132863795,6.70368,2366.2,2365.8,0.29400651]
["bitfinex","ETHUSD",1726132864019,4.226,2366.3,2365.9,2.4993]
["bitfinex","ETHUSD",1726132864174,4.6681289,2366.4,2366.0,0.55]
["bitfinex","ETHUSD",1726132864374,4.6681289,2366.4,2366.1,2.4993]
["bitfinex","ETHUSD",1726132864582,4.22593,2366.4,2366.1,2.4993]
["bitfinex","ETHUSD",1726132864890,8.45185,2366.4,2366.2,0.29345007]
["bitfinex","ETHUSD",1726132865205,4.22592,2366.4,2366.2,0.29345007]
["bitfinex","ETHUSD",1726132866118,2.91611675,2366.8,2366.3,0.55]
["bitfinex","ETHUSD",1726132866329,4.22542,2366.7,2366.3,0.55]
["bitfinex","ETHUSD",1726132866474,4.22542,2366.7,2366.4,0.29317192]
["bitfinex","ETHUSD",1726132869067,4.2256,2366.6,2366.4,0.29317192]
["bitfinex","ETHUSD",1726132869519,4.22564,2366.5,2366.4,0.29317192]
["bitfinex","ETHUSD",1726132870031,9.72050372,2366.5,2366.4,0.29317192]
["bitfinex","ETHUSD",1726132870181,13.96153095,2366.5,2366.4,0.29317192]
["bitfinex","ETHUSD",1726132870399,8.45307,2366.1,2365.6,2.3095]
["bitfinex","ETHUSD",1726132870641,8.45298,2366.1,2365.6,2.3095]
["bitfinex","ETHUSD",1726132870940,4.22645,2366.1,2365.7,0.29372191]
["bitfinex","ETHUSD",1726132871108,4.22645,2366.1,2365.7,1.16229482]
["bitfinex","ETHUSD",1726132871842,7.7976164,2366.5,2365.9,1.85522723]
["bitfinex","ETHUSD",1726132872010,12.0233464,2366.5,2366.1,2.3095]
["bitfinex","ETHUSD",1726132872211,8.45152,2366.5,2366.1,2.3095]
["bitfinex","ETHUSD",1726132872411,8.45152,2366.5,2366.2,0.29302634]
["bitfinex","ETHUSD",1726132872611,8.45149,2366.5,2366.2,0.29302634]
["bitfinex","ETHUSD",1726132872823,4.22573,2366.5,2366.2,0.29302634]
["bitfinex","ETHUSD",1726132875614,4.22541,2366.7,2366.2,0.29302634]
["bitfinex","ETHUSD",1726132875798,4.22556,2366.6,2366.2,1.03092197]
["bitfinex","ETHUSD",1726132876211,8.45082,2366.7,2366.3,0.55]
["bitfinex","ETHUSD",1726132876409,8.45082,2366.7,2366.4,0.29274819]
["bitfinex","ETHUSD",1726132876645,4.22547,2366.6,2366.4,0.29274819]
["bitfinex","ETHUSD",1726132880928,4.22564,2366.5,2366.4,0.29274819]
["bitfinex","ETHUSD",1726132884096,4.22564,2366.5,2366.1,2.3095]
["bitfinex","ETHUSD",1726132884262,4.22618,2366.2,2365.8,6.71988]
["bitfinex","ETHUSD",1726132884417,8.452,2366.3,2366.2,0.29305942]
["bitfinex","ETHUSD",1726132884752,4.2263,2366.2,2365.8,2.4931]
["bitfinex","ETHUSD",1726132884955,4.22643,2366.1,2365.8,3.587827]
["bitfinex","ETHUSD",1726132886453,4.22643,2366.1,2365.9,0.2934999]
["bitfinex","ETHUSD",1726132887661,4.22654,2366.0,2365.9,0.2934999]
["bitfinex","ETHUSD",1726132887880,4.22679,2365.9,2365.5,2.4701]
["bitfinex","ETHUSD",1726132888035,8.45317,2366.0,2365.6,0.84398352]
["bitfinex","ETHUSD",1726132888850,4.22654,2366.0,2365.6,0.84398352]
["bitfinex","ETHUSD",1726132889363,8.45317,2366.0,2365.6,0.84398352]
["bitfinex","ETHUSD",1726132889768,4.22654,2366.0,2365.6,0.84398352]
["bitfinex","ETHUSD",1726132893184,4.22654,2366.0,2365.6,5.07120352]
["bitfinex","ETHUSD",1726132893385,4.22654,2366.0,2365.7,1.02518115]
["bitfinex","ETHUSD",1726132893747,4.22654,2366.0,2365.8,0.29376814]
["bitfinex","ETHUSD",1726132894278,4.22672,2365.9,2365.8,0.29376814]
["bitfinex","ETHUSD",1726132894680,4.22672,2365.9,2365.5,2.4701]
["bitfinex","ETHUSD",1726132894882,4.22691,2365.8,2365.6,0.29404643]
["bitfinex","ETHUSD",1726132895260,4.22707,2365.7,2365.6,0.29404643]
["bitfinex","ETHUSD",1726132895487,4.22707,2365.7,2365.4,0.55]
["bitfinex","ETHUSD",1726132895674,4.22707,2365.7,2365.5,0.29435776]
["bitfinex","ETHUSD",1726132896918,6.71085,2365.6,2365.5,0.29435776]
["bitfinex","ETHUSD",1726132897120,6.71085,2365.6,2365.1,2.26]
["bitfinex","ETHUSD",1726132897422,4.22749,2365.5,2365.2,0.29485479]
["bitfinex","ETHUSD",1726132898892,4.22725,2365.6,2365.2,0.29485479]
["bitfinex","ETHUSD",1726132899304,8.4546,2365.6,2365.2,0.29485479]
["bitfinex","ETHUSD",1726132899500,4.22744,2365.5,2365.2,1.15868499]
["bitfinex","ETHUSD",1726132901491,4.22725,2365.6,2365.2,1.15868499]
["bitfinex","ETHUSD",1726132902403,8.45465,2365.6,2365.2,1.15868499]
["bitfinex","ETHUSD",1726132902700,4.22725,2365.6,2365.2,1.15868499]
["bitfinex","ETHUSD",1726132903098,4.22744,2365.5,2365.2,1.15868499]
["bitfinex","ETHUSD",1726132903303,4.22725,2365.6,2365.2,0.29485479]
["bitfinex","ETHUSD",1726132904440,8.45462,2365.6,2365.2,0.29485479]
["bitfinex","ETHUSD",1726132904642,4.22725,2365.6,2365.2,0.29485479]
["bitfinex","ETHUSD",1726132905014,4.22725,2365.6,2365.3,2.4408]
["bitfinex","ETHUSD",1726132905213,4.22721,2365.7,2365.3,2.4408]
["bitfinex","ETHUSD",1726132905526,4.22703,2365.8,2365.4,0.29462609]
["bitfinex","ETHUSD",1726132906304,4.22708,2365.7,2365.4,0.29462609]
["bitfinex","ETHUSD",1726132907258,8.45404,2365.8,2365.4,0.29462609]
["bitfinex","ETHUSD",1726132907410,4.22701,2365.8,2365.4,0.29462609]
["bitfinex","ETHUSD",1726132908113,8.45402,2365.8,2365.4,0.29462609]
["bitfinex","ETHUSD",1726132908349,8.454,2365.8,2365.4,0.29462609]
["bitfinex","ETHUSD",1726132908555,8.454,2365.8,2365.4,1.68744484]
["bitfinex","ETHUSD",1726132909106,4.2271,2365.7,2365.4,1.68744484]
["bitfinex","ETHUSD",1726132911958,4.2271,2365.7,2365.4,0.29462609]
["bitfinex","ETHUSD",1726132915471,4.22743,2365.5,2365.4,0.29462609]
["bitfinex","ETHUSD",1726132915672,4.22736,2365.6,2365.1,4.17082723]
["bitfinex","ETHUSD",1726132915862,4.22736,2365.6,2365.2,2.6106177]
["bitfinex","ETHUSD",1726132916681,8.45472,2365.6,2365.2,2.6106177]
["bitfinex","ETHUSD",1726132916862,8.45472,2365.6,2365.2,3.48002419]
["bitfinex","ETHUSD",1726132917410,4.22743,2365.5,2365.2,3.48002419]
["bitfinex","ETHUSD",1726132917984,4.22736,2365.6,2365.2,3.48002419]
["bitfinex","ETHUSD",1726132918392,8.45474,2365.6,2365.2,3.48002419]
["bitfinex","ETHUSD",1726132918587,4.22736,2365.6,2365.3,0.55]
["bitfinex","ETHUSD",1726132918804,4.22736,2365.6,2365.3,1.56132414]
["bitfinex","ETHUSD",1726132919002,4.22736,2365.6,2365.4,0.2947625]
["bitfinex","ETHUSD",1726132920121,4.22693,2365.8,2365.4,0.2947625]
["bitfinex","ETHUSD",1726132920319,4.22673,2365.9,2365.5,2.8876]
["bitfinex","ETHUSD",1726132920487,4.22673,2365.9,2365.6,0.29444443]
["bitfinex","ETHUSD",1726132921378,11.58667,2366.0,2365.6,0.61264887]
["bitfinex","ETHUSD",1726132921575,4.22628,2366.2,2365.8,0.55]
["bitfinex","ETHUSD",1726132921987,4.22628,2366.2,2365.9,0.29401046]
["bitfinex","ETHUSD",1726132924489,4.22628,2366.2,2366.0,2.4831]
["bitfinex","ETHUSD",1726132924821,4.22628,2366.2,2366.1,0.29370574]
["bitfinex","ETHUSD",1726132925186,4.22628,2366.2,2365.7,0.55]
["bitfinex","ETHUSD",1726132925387,4.22628,2366.2,2366.1,0.29360308]
["bitfinex","ETHUSD",1726132925582,4.22641,2366.1,2365.7,0.55]
["bitfinex","ETHUSD",1726132926035,4.22654,2366.0,2365.7,0.55]
["bitfinex","ETHUSD",1726132926335,4.22654,2366.0,2365.6,2.4831]
["bitfinex","ETHUSD",1726132927089,4.22654,2366.0,2365.6,3.454139]
["bitfinex","ETHUSD",1726132931324,4.22654,2366.0,2365.7,0.29403371]
["bitfinex","ETHUSD",1726132934733,10.79597,2366.0,2365.5,0.55]
["bitfinex","ETHUSD",1726132934952,6.56934,2366.0,2365.6,0.29417286]
["bitfinex","ETHUSD",1726132935154,4.22631,2366.2,2365.7,2.3024]
["bitfinex","ETHUSD",1726132935447,4.22631,2366.2,2365.8,0.68236829]
["bitfinex","ETHUSD",1726132935646,4.22631,2366.2,2365.8,0.97629598]
["bitfinex","ETHUSD",1726132937433,4.22601,2366.3,2365.8,0.97629598]
["bitfinex","ETHUSD",1726132937635,4.22601,2366.3,2365.8,5.20308598]
["bitfinex","ETHUSD",1726132937838,4.2262,2366.2,2365.8,0.97629598]
["bitfinex","ETHUSD",1726132938205,4.2262,2366.2,2366.0,2.4894]
["bitfinex","ETHUSD",1726132938628,4.2262,2366.2,2366.1,0.29348716]
["bitfinex","ETHUSD",1726132939425,4.22601,2366.3,2366.1,0.29348716]
["bitfinex","ETHUSD",1726132942660,4.22601,2366.3,2365.8,6.61285]
["bitfinex","ETHUSD",1726132942842,4.22601,2366.3,2366.2,0.29334807]
["bitfinex","ETHUSD",1726132943026,5.305487,2366.3,2365.8,6.61285]
["bitfinex","ETHUSD",1726132943228,4.22601,2366.3,2366.2,0.2933017]
["bitfinex","ETHUSD",1726132943430,4.22601,2366.3,2365.8,6.61285]
["bitfinex","ETHUSD",1726132943629,4.22601,2366.3,2366.2,0.2933017]
["bitfinex","ETHUSD",1726132943846,4.22601,2366.3,2365.8,6.61285]
["bitfinex","ETHUSD",1726132944045,4.22601,2366.3,2366.2,0.2933017]
["bitfinex","ETHUSD",1726132944661,4.22618,2366.2,2365.8,6.61285]
["bitfinex","ETHUSD",1726132946354,4.22618,2366.2,2365.9,0.29371901]
["bitfinex","ETHUSD",1726132948052,4.66502827,2366.2,2365.9,0.29371901]
["bitfinex","ETHUSD",1726132950418,0.43884827,2366.2,2366.1,2.3253]
["bitfinex","ETHUSD",1726132950624,4.22567,2366.5,2366.1,5.05904889]
["bitfinex","ETHUSD",1726132950823,4.22567,2366.5,2366.1,3.49726246]
["bitfinex","ETHUSD",1726132951024,4.22567,2366.5,2366.1,2.6187408]
["bitfinex","ETHUSD",1726132951260,4.22547,2366.6,2366.1,2.6187408]
["bitfinex","ETHUSD",1726132951559,4.22547,2366.6,2366.1,6.8449408]
["bitfinex","ETHUSD",1726132952318,4.66421116,2366.6,2366.1,6.8449408]
["bitfinex","ETHUSD",1726132952518,4.66421116,2366.6,2366.1,3.9114016]
["bitfinex","ETHUSD",1726132953538,4.66421116,2366.6,2366.1,8.1377216]
["bitfinex","ETHUSD",1726132954865,4.66421116,2366.6,2366.2,2.4236]
["bitfinex","ETHUSD",1726132955031,8.45087,2366.7,2366.2,6.64978]
["bitfinex","ETHUSD",1726132955220,8.45087,2366.7,2366.4,2.4236]
["bitfinex","ETHUSD",1726132955634,8.45087,2366.7,2366.5,0.29283484]
["bitfinex","ETHUSD",1726132955935,4.22543,2366.7,2366.5,0.29283484]
["bitfinex","ETHUSD",1726132959274,8.4501,2366.9,2366.5,0.29283484]
["bitfinex","ETHUSD",1726132959485,4.22503,2366.9,2366.5,0.99551788]
["bitfinex","ETHUSD",1726132960185,4.66713501,2367.0,2366.5,5.22112788]
["bitfinex","ETHUSD",1726132960383,4.66713501,2367.0,2366.6,2.3157]
["bitfinex","ETHUSD",1726132960384,0.44225501,2367.0,2366.6,2.3157]
["bitfinex","ETHUSD",1726132960898,0.44225501,2367.0,2366.7,0.29228531]
["bitfinex","ETHUSD",1726132961955,4.66702501,2367.0,2366.7,0.29228531]
["bitfinex","ETHUSD",1726132963749,4.22477,2367.0,2366.7,0.29228531]
["bitfinex","ETHUSD",1726132967256,4.22495,2366.9,2366.7,0.29228531]
["bitfinex","ETHUSD",1726132980799,4.22495,2366.9,2366.4,6.57789]
["bitfinex","ETHUSD",1726132981106,8.45001,2366.9,2366.5,0.29234499]
["bitfinex","ETHUSD",1726132981483,2.395,2367.0,2366.5,0.29234499]
["bitfinex","ETHUSD",1726132981484,4.22513,2366.8,2366.5,0.29234499]
["bitfinex","ETHUSD",1726132981683,6.62033,2366.7,2366.5,0.29234499]
["bitfinex","ETHUSD",1726132981878,4.22513,2366.8,2366.5,0.29234499]
["bitfinex","ETHUSD",1726132982121,4.22513,2366.8,2366.4,2.3582]
["bitfinex","ETHUSD",1726132982292,4.22513,2366.8,2366.6,0.29220595]
["bitfinex","ETHUSD",1726132982493,4.22495,2366.9,2366.5,0.29234499]
["bitfinex","ETHUSD",1726132982718,4.22495,2366.9,2366.5,4.51797499]
["bitfinex","ETHUSD",1726132983731,4.22495,2366.9,2366.5,0.29234499]
["bitfinex","ETHUSD",1726132984448,8.45005,2366.9,2366.5,0.29234499]
["bitfinex","ETHUSD",1726132984833,4.22511,2366.8,2366.5,0.29234499]
["bitfinex","ETHUSD",1726132985034,4.22547,2366.6,2366.5,0.29234499]
["bitfinex","ETHUSD",1726132985234,4.22547,2366.6,2366.2,6.4845]
["bitfinex","ETHUSD",1726132985439,4.22547,2366.6,2366.5,0.29235161]
["bitfinex","ETHUSD",1726132985747,4.22547,2366.6,2366.2,6.4845]
["bitfinex","ETHUSD",1726132985958,4.22513,2366.8,2366.5,0.29235161]
["bitfinex","ETHUSD",1726132986249,4.22531,2366.7,2366.6,0.29221256]
["bitfinex","ETHUSD",1726132986626,4.22531,2366.7,2366.3,0.83397272]
["bitfinex","ETHUSD",1726132986826,4.22531,2366.7,2366.6,0.29221256]
["bitfinex","ETHUSD",1726132987038,4.22531,2366.7,2366.3,0.83397272]
["bitfinex","ETHUSD",1726132987256,4.22531,2366.7,2366.6,0.29221256]
["bitfinex","ETHUSD",1726132987551,4.66413795,2366.8,2366.5,2.2628]
["bitfinex","ETHUSD",1726132987751,4.66413795,2366.8,2366.6,0.29221256]
["bitfinex","ETHUSD",1726132988610,0.43900795,2366.8,2366.6,0.29221256]
["bitfinex","ETHUSD",1726132988846,0.43900795,2366.8,2366.7,2.2628]
["bitfinex","ETHUSD",1726132989053,4.2642842,2367.2,2366.7,6.48807]
["bitfinex","ETHUSD",1726132989252,8.4888342,2367.2,2366.7,2.55487353]
["bitfinex","ETHUSD",1726132989409,4.22476,2367.0,2366.7,0.29207353]
["bitfinex","ETHUSD",1726132989764,4.22511,2366.8,2366.7,0.29207353]
["bitfinex","ETHUSD",1726132989914,9.521656,2366.8,2366.7,0.29207353]
["bitfinex","ETHUSD",1726132990113,6.4898,2366.6,2366.1,6.65975]
["bitfinex","ETHUSD",1726132991518,4.2255,2366.6,2366.2,0.29276881]
["bitfinex","ETHUSD",1726132994759,2.4428,2366.4,2366.2,0.29276881]
["bitfinex","ETHUSD",1726132995166,2.4428,2366.4,2366.0,4.22641]
["bitfinex","ETHUSD",1726132995460,2.4428,2366.4,2366.0,5.59257915]
["bitfinex","ETHUSD",1726132995633,2.4428,2366.4,2366.1,0.29296417]
["bitfinex","ETHUSD",1726133001199,4.226,2366.3,2366.1,0.29296417]
["bitfinex","ETHUSD",1726133001365,4.226,2366.3,2365.8,5.11515431]
["bitfinex","ETHUSD",1726133001564,4.226,2366.3,2365.9,2.66106716]
["bitfinex","ETHUSD",1726133001797,4.22618,2366.2,2365.9,0.29324239]
["bitfinex","ETHUSD",1726133001951,2.2831,2366.1,2365.9,0.29324239]
["bitfinex","ETHUSD",1726133002152,2.2831,2366.1,2365.7,4.22707]
["bitfinex","ETHUSD",1726133002358,2.2831,2366.1,2366.0,0.29310327]
["bitfinex","ETHUSD",1726133002903,2.2831,2366.1,2366.0,0.29323565]
["bitfinex","ETHUSD",1726133003098,2.2831,2366.1,2365.7,4.22707]
["bitfinex","ETHUSD",1726133003398,2.2831,2366.1,2366.0,0.29323565]
["bitfinex","ETHUSD",1726133003758,8.45246,2366.2,2365.7,4.22707]
["bitfinex","ETHUSD",1726133004185,8.45246,2366.2,2365.8,0.29351389]
["bitfinex","ETHUSD",1726133004868,4.22638,2366.1,2365.8,0.29351389]
["bitfinex","ETHUSD",1726133005258,4.22638,2366.1,2365.6,8.45426]
["bitfinex","ETHUSD",1726133005588,4.22638,2366.1,2365.7,1.36674415]
["bitfinex","ETHUSD",1726133005996,4.22638,2366.1,2365.8,0.29351389]
["bitfinex","ETHUSD",1726133009407,8.45284,2366.1,2365.8,0.29351389]
["bitfinex","ETHUSD",1726133009557,4.22638,2366.1,2365.8,0.29351389]
["bitfinex","ETHUSD",1726133010079,8.45288,2366.1,2365.8,0.29351389]
["bitfinex","ETHUSD",1726133010273,5.314648,2366.1,2365.8,0.29351389]
["bitfinex","ETHUSD",1726133010463,5.314648,2366.1,2365.4,4.22749]
["bitfinex","ETHUSD",1726133010464,4.22672,2365.9,2365.4,4.22749]
["bitfinex","ETHUSD",1726133010668,8.45353,2365.9,2365.4,4.22749]
["bitfinex","ETHUSD",1726133010875,4.22672,2365.9,2365.4,4.22749]
["bitfinex","ETHUSD",1726133013917,4.22672,2365.9,2365.4,6.08271723]
["bitfinex","ETHUSD",1726133014121,4.22672,2365.9,2365.5,5.50673272]
["bitfinex","ETHUSD",1726133015992,4.22672,2365.9,2365.6,2.4481]
["bitfinex","ETHUSD",1726133018321,4.22654,2366.0,2365.6,2.4481]
["bitfinex","ETHUSD",1726133019964,8.45301,2366.1,2365.6,2.4481]
["bitfinex","ETHUSD",1726133020145,4.22656,2366.0,2365.5,5.50664272]
["bitfinex","ETHUSD",1726133021425,4.22656,2366.0,2365.6,0.29410332]
["bitfinex","ETHUSD",1726133022425,4.22675,2365.9,2365.6,0.29410332]
["bitfinex","ETHUSD",1726133022651,6.6985,2365.8,2365.6,0.29410332]
["bitfinex","ETHUSD",1726133023143,6.6985,2365.8,2365.3,4.22767]
["bitfinex","ETHUSD",1726133023367,6.6985,2365.8,2365.7,0.29402377]
["bitfinex","ETHUSD",1726133024166,6.6985,2365.8,2365.3,4.22767]
["bitfinex","ETHUSD",1726133024357,6.6985,2365.8,2365.7,0.29402377]
["bitfinex","ETHUSD",1726133024570,6.6985,2365.8,2365.3,4.22767]
["bitfinex","ETHUSD",1726133024719,6.6985,2365.8,2365.7,0.29402377]
["bitfinex","ETHUSD",1726133025425,6.6985,2365.8,2365.3,4.22767]
["bitfinex","ETHUSD",1726133025764,6.6985,2365.8,2365.4,0.29444126]
["bitfinex","ETHUSD",1726133027343,4.2271,2365.7,2365.4,0.29444126]
["bitfinex","ETHUSD",1726133027543,10.92552,2365.8,2365.4,0.29444126]
["bitfinex","ETHUSD",1726133027841,4.22719,2365.7,2365.5,0.29430208]
["bitfinex","ETHUSD",1726133028092,2.4878,2365.6,2365.5,0.29430208]
["bitfinex","ETHUSD",1726133028289,6.71505,2365.6,2365.1,4.22803]
["bitfinex","ETHUSD",1726133028580,6.71505,2365.6,2365.5,0.29443122]
["bitfinex","ETHUSD",1726133028781,6.71505,2365.6,2365.1,4.22803]
["bitfinex","ETHUSD",1726133028979,6.71505,2365.6,2365.5,0.29443122]
["bitfinex","ETHUSD",1726133029182,6.71505,2365.6,2365.1,8.45608]
["bitfinex","ETHUSD",1726133029383,6.71505,2365.6,2365.5,0.29443122]
["bitfinex","ETHUSD",1726133029583,6.71505,2365.6,2365.1,8.45608]
["bitfinex","ETHUSD",1726133029787,6.71505,2365.6,2365.5,0.29443122]
["bitfinex","ETHUSD",1726133030285,6.71505,2365.6,2365.1,4.22802]
["bitfinex","ETHUSD",1726133030445,6.71505,2365.6,2365.5,0.29443122]
["bitfinex","ETHUSD",1726133030652,6.71505,2365.6,2365.1,8.45608]
["bitfinex","ETHUSD",1726133030874,6.71505,2365.6,2365.5,0.29443122]
["bitfinex","ETHUSD",1726133031053,6.71505,2365.6,2365.1,8.45608]
["bitfinex","ETHUSD",1726133031377,6.71505,2365.6,2365.5,0.29443122]
["bitfinex","ETHUSD",1726133031569,7.9624115,2365.6,2365.1,4.22802]
["bitfinex","ETHUSD",1726133031893,6.71505,2365.6,2365.1,4.22802]
["bitfinex","ETHUSD",1726133032183,6.71505,2365.6,2365.2,0.29484878]
["bitfinex","ETHUSD",1726133032543,4.22708,2365.7,2365.2,6.37803601]
["bitfinex","ETHUSD",1726133032745,5.75856501,2365.8,2365.4,1.85522723]
["bitfinex","ETHUSD",1726133032746,4.66601301,2365.8,2365.4,1.85522723]
["bitfinex","ETHUSD",1726133032954,4.2269,2365.8,2365.4,1.85522723]
["bitfinex","ETHUSD",1726133033188,4.2269,2365.8,2365.5,0.29443122]
["bitfinex","ETHUSD",1726133033990,2.3098,2365.7,2365.5,0.29443122]
["bitfinex","ETHUSD",1726133034298,2.3098,2365.7,2365.3,6.52298]
["bitfinex","ETHUSD",1726133034450,2.3098,2365.7,2365.6,0.29431855]
["bitfinex","ETHUSD",1726133034651,4.2269,2365.8,2365.3,7.78359672]
["bitfinex","ETHUSD",1726133034866,4.2269,2365.8,2365.6,0.29431855]
["bitfinex","ETHUSD",1726133035095,4.2269,2365.8,2365.3,7.78359672]
["bitfinex","ETHUSD",1726133035278,4.2269,2365.8,2365.7,0.2941794]
["bitfinex","ETHUSD",1726133035586,4.2269,2365.8,2365.3,7.78359672]
["bitfinex","ETHUSD",1726133035587,2.2829,2365.7,2365.3,4.22778]
["bitfinex","ETHUSD",1726133035765,6.5098,2365.8,2365.3,6.59028]
["bitfinex","ETHUSD",1726133036249,6.5098,2365.8,2365.2,6.08307723]
["bitfinex","ETHUSD",1726133036452,4.22713,2365.7,2365.4,0.29458695]
["bitfinex","ETHUSD",1726133036689,4.22713,2365.7,2365.2,6.08307723]
["bitfinex","ETHUSD",1726133036690,4.22713,2365.7,2365.3,0.29472614]
["bitfinex","ETHUSD",1726133036992,10.73687,2365.8,2365.5,0.29444778]
["bitfinex","ETHUSD",1726133037151,4.2269,2365.8,2365.4,4.51681418]
["bitfinex","ETHUSD",1726133037353,4.2269,2365.8,2365.6,0.29430862]
["bitfinex","ETHUSD",1726133037552,8.45396,2365.8,2365.5,0.29444778]
["bitfinex","ETHUSD",1726133037754,8.45396,2365.8,2365.7,0.29416947]
["bitfinex","ETHUSD",1726133038065,9.525806,2365.8,2365.7,0.29416947]
["bitfinex","ETHUSD",1726133038266,9.525806,2365.8,2365.2,8.47157723]
["bitfinex","ETHUSD",1726133038575,4.2269,2365.8,2365.7,0.29416947]
["bitfinex","ETHUSD",1726133038783,4.2269,2365.8,2365.2,8.47157723]
["bitfinex","ETHUSD",1726133038966,4.2269,2365.8,2365.7,0.29416947]
["bitfinex","ETHUSD",1726133039165,4.2269,2365.8,2365.3,4.22777]
["bitfinex","ETHUSD",1726133039495,4.22708,2365.7,2365.2,8.47157723]
["bitfinex","ETHUSD",1726133039706,4.22708,2365.7,2365.4,0.29458695]
["bitfinex","ETHUSD",1726133039910,4.22708,2365.7,2365.3,1.14188386]
["bitfinex","ETHUSD",1726133040111,4.22708,2365.7,2365.5,0.29444778]
["bitfinex","ETHUSD",1726133040311,4.22708,2365.7,2365.4,0.29458695]
["bitfinex","ETHUSD",1726133040512,4.22708,2365.7,2365.6,0.29430862]
["bitfinex","ETHUSD",1726133040729,4.22708,2365.7,2365.5,0.29444778]
["bitfinex","ETHUSD",1726133041013,4.22708,2365.7,2365.6,0.29432518]
["bitfinex","ETHUSD",1726133041375,4.22708,2365.7,2365.3,0.84715772]
["bitfinex","ETHUSD",1726133042095,4.22691,2365.8,2365.4,0.29460352]
["bitfinex","ETHUSD",1726133044074,4.22691,2365.8,2365.4,1.67871437]
["bitfinex","ETHUSD",1726133047182,4.22674,2365.9,2365.4,5.90623437]
["bitfinex","ETHUSD",1726133047487,4.22674,2365.9,2365.5,2.3329]
["bitfinex","ETHUSD",1726133048019,4.22674,2365.9,2365.6,0.29432518]
["bitfinex","ETHUSD",1726133048321,8.45356,2365.9,2365.6,0.29432518]
["bitfinex","ETHUSD",1726133049282,4.2269,2365.8,2365.6,0.29432518]
["bitfinex","ETHUSD",1726133049744,4.2269,2365.8,2365.4,4.22752]
["bitfinex","ETHUSD",1726133049954,4.2269,2365.8,2365.7,0.29418603]
["bitfinex","ETHUSD",1726133050113,8.45356,2365.9,2365.4,4.22752]
["bitfinex","ETHUSD",1726133050309,8.45356,2365.9,2365.7,0.29418603]
["bitfinex","ETHUSD",1726133050655,8.45356,2365.9,2365.8,0.29404689]
["bitfinex","ETHUSD",1726133050821,8.45356,2365.9,2365.4,4.22752]
["bitfinex","ETHUSD",1726133051019,8.45356,2365.9,2365.5,0.29446435]
["bitfinex","ETHUSD",1726133053259,4.22691,2365.8,2365.5,0.29446435]
["bitfinex","ETHUSD",1726133053477,6.51008,2365.7,2365.5,0.29446435]
["bitfinex","ETHUSD",1726133053664,4.22725,2365.6,2365.5,0.29446435]
["bitfinex","ETHUSD",1726133054160,4.22725,2365.6,2364.9,3.18799763]
["bitfinex","ETHUSD",1726133054161,4.22788,2365.3,2364.9,0.88835431]
["bitfinex","ETHUSD",1726133054325,4.22788,2365.3,2364.8,7.8492204]
["bitfinex","ETHUSD",1726133054326,4.22798,2365.2,2364.8,3.17625431]
["bitfinex","ETHUSD",1726133054511,6.62988,2365.2,2364.9,2.65741258]
["bitfinex","ETHUSD",1726133054728,6.62988,2365.2,2364.8,0.88835431]
["bitfinex","ETHUSD",1726133054931,6.62988,2365.2,2364.9,1.06361759]
["bitfinex","ETHUSD",1726133055161,6.62988,2365.2,2364.7,5.11719431]
["bitfinex","ETHUSD",1726133055368,6.62988,2365.2,2364.8,2.65841756]
["bitfinex","ETHUSD",1726133055509,6.62988,2365.2,2364.9,1.06336702]
["bitfinex","ETHUSD",1726133055716,2.4019,2365.2,2364.7,6.78673086]
["bitfinex","ETHUSD",1726133055957,2.4019,2365.2,2364.8,3.54540456]
["bitfinex","ETHUSD",1726133056110,2.4019,2365.2,2364.9,1.0628201]
["bitfinex","ETHUSD",1726133056321,2.4019,2365.2,2364.8,6.08386723]
["bitfinex","ETHUSD",1726133056516,4.22788,2365.3,2364.9,3.94362001]
["bitfinex","ETHUSD",1726133056736,4.22788,2365.3,2364.9,1.28705981]
["bitfinex","ETHUSD",1726133058436,2.4019,2365.4,2364.9,7.88202981]
["bitfinex","ETHUSD",1726133058838,6.62964,2365.4,2364.9,7.88202981]
["bitfinex","ETHUSD",1726133059244,4.22781,2365.3,2364.9,3.65355981]
["bitfinex","ETHUSD",1726133059865,2.4019,2365.4,2365.0,2.82896993]
["bitfinex","ETHUSD",1726133060163,4.22753,2365.5,2365.0,2.82896993]
["bitfinex","ETHUSD",1726133060329,4.22753,2365.5,2364.9,6.59498]
["bitfinex","ETHUSD",1726133061060,6.63736,2365.6,2365.0,1.85522723]
["bitfinex","ETHUSD",1726133061245,11.58725,2365.7,2365.2,1.85522723]
["bitfinex","ETHUSD",1726133061421,15.81443,2365.7,2365.2,1.85522723]
["bitfinex","ETHUSD",1726133062227,4.22729,2365.6,2365.1,4.22804]
["bitfinex","ETHUSD",1726133062560,6.71774,2365.5,2364.9,4.22838]
["bitfinex","ETHUSD",1726133063759,4.2277,2365.4,2364.9,4.22838]
["bitfinex","ETHUSD",1726133064065,4.22799,2365.2,2364.8,2.2615]
["bitfinex","ETHUSD",1726133064364,6.56939,2365.2,2364.9,0.29543538]
["bitfinex","ETHUSD",1726133064661,6.56939,2365.2,2364.8,1.85522723]
["bitfinex","ETHUSD",1726133064850,6.56939,2365.2,2364.9,0.29543538]
["bitfinex","ETHUSD",1726133066718,4.22799,2365.2,2364.9,0.29543538]
["bitfinex","ETHUSD",1726133069056,11.31701439,2365.4,2364.9,7.42933918]
["bitfinex","ETHUSD",1726133069236,7.08926439,2365.4,2364.9,7.42933918]
["bitfinex","ETHUSD",1726133069425,4.2278,2365.3,2364.9,7.42933918]
["bitfinex","ETHUSD",1726133069770,4.2278,2365.3,2364.9,0.94183918]
["bitfinex","ETHUSD",1726133069970,4.22798,2365.2,2364.9,0.29543538]
["bitfinex","ETHUSD",1726133070180,4.22825,2365.1,2364.9,0.29543538]
["bitfinex","ETHUSD",1726133070329,4.22798,2365.2,2364.7,6.69664]
["bitfinex","ETHUSD",1726133070520,4.22798,2365.2,2365.0,0.29545185]
["bitfinex","ETHUSD",1726133070719,4.22798,2365.2,2364.7,6.69664]
["bitfinex","ETHUSD",1726133070944,4.22798,2365.2,2365.1,0.29531263]
["bitfinex","ETHUSD",1726133071154,5.35970544,2365.2,2364.7,6.69664]
["bitfinex","ETHUSD",1726133071367,4.22798,2365.2,2365.1,0.29531263]
["bitfinex","ETHUSD",1726133071575,4.22798,2365.2,2364.7,8.55186723]
["bitfinex","ETHUSD",1726133071794,4.22798,2365.2,2365.1,0.29531263]
["bitfinex","ETHUSD",1726133072286,4.22798,2365.2,2364.7,8.55186723]
["bitfinex","ETHUSD",1726133072468,4.22798,2365.2,2365.1,0.29531263]
["bitfinex","ETHUSD",1726133072655,5.35970544,2365.2,2364.7,8.55186723]
["bitfinex","ETHUSD",1726133072975,4.22798,2365.2,2365.1,0.29531263]
["bitfinex","ETHUSD",1726133073146,4.22798,2365.2,2364.7,8.55186723]
["bitfinex","ETHUSD",1726133073349,4.22798,2365.2,2365.1,0.29531263]
["bitfinex","ETHUSD",1726133073565,4.22798,2365.2,2364.7,8.55186723]
["bitfinex","ETHUSD",1726133073764,4.22798,2365.2,2365.1,0.29531263]
["bitfinex","ETHUSD",1726133074273,4.22798,2365.2,2364.7,8.55179723]
["bitfinex","ETHUSD",1726133074458,4.22798,2365.2,2365.1,0.29531263]
["bitfinex","ETHUSD",1726133074662,4.22798,2365.2,2364.7,8.55179723]
["bitfinex","ETHUSD",1726133074850,4.22798,2365.2,2364.8,0.29573033]
["bitfinex","ETHUSD",1726133075050,4.22798,2365.2,2364.7,8.55179723]
["bitfinex","ETHUSD",1726133075251,4.22798,2365.2,2364.8,0.94293083]
["bitfinex","ETHUSD",1726133076639,4.2278,2365.3,2364.8,5.17152083]
["bitfinex","ETHUSD",1726133079985,4.228,2365.2,2364.8,0.94293083]
["bitfinex","ETHUSD",1726133080146,4.228,2365.2,2364.8,5.17160083]
["bitfinex","ETHUSD",1726133081881,4.22779,2365.3,2364.8,5.17160083]
["bitfinex","ETHUSD",1726133082180,4.66686439,2365.4,2365.0,2.4607]
["bitfinex","ETHUSD",1726133082491,4.22762,2365.4,2365.1,0.2953358]
["bitfinex","ETHUSD",1726133087751,4.22745,2365.5,2365.1,2.15056303]
["bitfinex","ETHUSD",1726133088285,4.22745,2365.5,2365.1,0.2953358]
["bitfinex","ETHUSD",1726133090548,4.22745,2365.5,2365.1,4.5234158]
["bitfinex","ETHUSD",1726133091397,4.22745,2365.5,2365.1,0.2953358]
["bitfinex","ETHUSD",1726133091690,6.68322,2365.4,2365.1,0.2953358]
["bitfinex","ETHUSD",1726133092065,6.68322,2365.4,2364.9,4.2284]
["bitfinex","ETHUSD",1726133092292,6.68322,2365.4,2365.0,1.34967136]
["bitfinex","ETHUSD",1726133092602,6.68322,2365.4,2365.0,0.29544852]
["bitfinex","ETHUSD",1726133094193,4.22772,2365.4,2365.0,2.78054852]
["bitfinex","ETHUSD",1726133097569,4.22772,2365.4,2365.1,1.05489546]
["bitfinex","ETHUSD",1726133097775,4.22772,2365.4,2365.0,2.78054852]
["bitfinex","ETHUSD",1726133098004,4.22772,2365.4,2365.2,0.29517009]
["bitfinex","ETHUSD",1726133098203,4.22772,2365.4,2365.1,0.2953093]
["bitfinex","ETHUSD",1726133098363,4.22772,2365.4,2365.3,0.29503089]
["bitfinex","ETHUSD",1726133098568,4.22772,2365.4,2365.2,0.29517009]
["bitfinex","ETHUSD",1726133098883,4.22772,2365.4,2365.3,0.29503089]
["bitfinex","ETHUSD",1726133099082,4.22772,2365.4,2365.0,3.37345431]
["bitfinex","ETHUSD",1726133099314,4.22772,2365.4,2365.3,0.29503089]
["bitfinex","ETHUSD",1726133099614,4.22772,2365.4,2365.0,3.37345431]
["bitfinex","ETHUSD",1726133099775,4.22772,2365.4,2365.3,0.29503089]
["bitfinex","ETHUSD",1726133100409,4.22772,2365.4,2365.0,3.37345431]
["bitfinex","ETHUSD",1726133100583,4.22772,2365.4,2365.3,0.29503089]
["bitfinex","ETHUSD",1726133100783,4.22772,2365.4,2365.0,3.37345431]
["bitfinex","ETHUSD",1726133100981,4.22772,2365.4,2365.3,0.29503089]
["bitfinex","ETHUSD",1726133101182,4.22772,2365.4,2365.0,3.37345431]
["bitfinex","ETHUSD",1726133101386,4.22772,2365.4,2365.3,0.29504416]
["bitfinex","ETHUSD",1726133101582,4.22772,2365.4,2365.0,3.37345431]
["bitfinex","ETHUSD",1726133101817,4.22772,2365.4,2365.3,0.29504416]
["bitfinex","ETHUSD",1726133101971,2.2715,2365.2,2364.9,0.88835431]
["bitfinex","ETHUSD",1726133102171,2.2715,2365.2,2365.0,2.63822871]
["bitfinex","ETHUSD",1726133102371,2.2715,2365.2,2364.8,5.11688431]
["bitfinex","ETHUSD",1726133102674,2.2715,2365.2,2364.9,2.63830065]
["bitfinex","ETHUSD",1726133102978,2.2715,2365.2,2364.8,5.11688431]
["bitfinex","ETHUSD",1726133102979,4.22816,2365.1,2364.8,0.88835431]
["bitfinex","ETHUSD",1726133103182,5.300906,2365.1,2364.6,7.40945431]
["bitfinex","ETHUSD",1726133103401,4.22816,2365.1,2364.7,1.05531708]
["bitfinex","ETHUSD",1726133103581,4.22816,2365.1,2364.6,6.5211]
["bitfinex","ETHUSD",1726133103913,8.45646,2365.1,2364.6,6.5211]
["bitfinex","ETHUSD",1726133104774,4.22836,2365.0,2364.7,1.05514539]
["bitfinex","ETHUSD",1726133105122,4.22836,2365.0,2364.6,2.2922]
["bitfinex","ETHUSD",1726133106413,4.22836,2365.0,2364.5,4.22915]
["bitfinex","ETHUSD",1726133106691,4.22836,2365.0,2364.6,1.05491833]
["bitfinex","ETHUSD",1726133106889,4.22836,2365.0,2364.5,4.22915]
["bitfinex","ETHUSD",1726133107130,4.22836,2365.0,2364.6,1.05493438]
["bitfinex","ETHUSD",1726133107288,4.22836,2365.0,2364.5,4.22915]
["bitfinex","ETHUSD",1726133108390,8.45641,2365.1,2364.5,4.22915]
["bitfinex","ETHUSD",1726133109193,9.57339655,2365.1,2364.5,4.22915]
["bitfinex","ETHUSD",1726133109502,9.57339655,2365.1,2364.4,7.56641431]
["bitfinex","ETHUSD",1726133109503,4.22841,2365.0,2364.4,7.56639431]
["bitfinex","ETHUSD",1726133109709,4.22841,2365.0,2364.5,2.63663835]
["bitfinex","ETHUSD",1726133109908,4.22841,2365.0,2364.4,7.56639431]
["bitfinex","ETHUSD",1726133110114,4.22841,2365.0,2364.5,2.63663508]
["bitfinex","ETHUSD",1726133110293,4.22841,2365.0,2364.4,7.56639431]
["bitfinex","ETHUSD",1726133110618,4.22841,2365.0,2364.5,2.63640541]
["bitfinex","ETHUSD",1726133110926,4.22841,2365.0,2364.4,8.94581092]
["bitfinex","ETHUSD",1726133111135,4.22841,2365.0,2364.5,6.86559268]
["bitfinex","ETHUSD",1726133111295,4.22841,2365.0,2364.5,4.52536813]
["bitfinex","ETHUSD",1726133114841,4.22816,2365.1,2364.6,4.22904]
["bitfinex","ETHUSD",1726133114992,8.45646,2365.1,2364.6,4.22904]
["bitfinex","ETHUSD",1726133115193,4.22835,2365.0,2364.7,0.29597558]
["bitfinex","ETHUSD",1726133115607,4.22835,2365.0,2364.5,4.22922]
["bitfinex","ETHUSD",1726133115805,4.22835,2365.0,2364.8,0.29583633]
["bitfinex","ETHUSD",1726133116020,4.22835,2365.0,2364.5,4.22922]
["bitfinex","ETHUSD",1726133116236,4.22835,2365.0,2364.9,0.29569708]
["bitfinex","ETHUSD",1726133116395,4.22835,2365.0,2364.5,4.22922]
["bitfinex","ETHUSD",1726133116595,4.22835,2365.0,2364.9,0.29569708]
["bitfinex","ETHUSD",1726133116796,5.301151,2365.0,2364.5,4.22922]
["bitfinex","ETHUSD",1726133117022,4.22835,2365.0,2364.9,0.29569708]
["bitfinex","ETHUSD",1726133117240,4.22835,2365.0,2364.5,4.22922]
["bitfinex","ETHUSD",1726133117408,4.22835,2365.0,2364.9,0.29569708]
["bitfinex","ETHUSD",1726133117611,4.22835,2365.0,2364.5,4.22922]
["bitfinex","ETHUSD",1726133117811,4.22835,2365.0,2364.9,0.29569708]
["bitfinex","ETHUSD",1726133118047,5.48667372,2365.0,2364.5,4.22922]
["bitfinex","ETHUSD",1726133118210,4.22835,2365.0,2364.9,0.29569708]
["bitfinex","ETHUSD",1726133118741,4.22835,2365.0,2364.5,4.22922]
["bitfinex","ETHUSD",1726133118944,4.22835,2365.0,2364.9,0.29569708]
["bitfinex","ETHUSD",1726133119101,4.22835,2365.0,2364.5,4.22922]
["bitfinex","ETHUSD",1726133119443,4.22835,2365.0,2364.9,0.29569708]
["bitfinex","ETHUSD",1726133119653,5.48667372,2365.0,2364.4,10.90734]
["bitfinex","ETHUSD",1726133119944,5.48667372,2365.0,2364.5,1.05404603]
["bitfinex","ETHUSD",1726133119945,4.22835,2365.0,2364.5,1.05404603]
["bitfinex","ETHUSD",1726133120137,4.22887,2364.7,2364.5,0.29625413]
["bitfinex","ETHUSD",1726133120336,2.4283,2364.6,2364.5,0.29625413]
["bitfinex","ETHUSD",1726133120542,6.65734,2364.6,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133120705,6.65734,2364.6,2364.5,0.29625413]
["bitfinex","ETHUSD",1726133121039,7.93148372,2364.6,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133121249,7.93148372,2364.6,2364.5,0.29625413]
["bitfinex","ETHUSD",1726133121418,7.93148372,2364.6,2364.4,0.29639342]
["bitfinex","ETHUSD",1726133121419,4.22922,2364.5,2364.4,0.29639342]
["bitfinex","ETHUSD",1726133121743,12.16067372,2364.6,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133122302,6.08462723,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133122548,7.06333433,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133122902,5.2081071,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133123107,4.2294,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133126116,4.22932,2364.5,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133126317,4.22932,2364.5,2364.3,0.33630693]
["bitfinex","ETHUSD",1726133126551,4.22932,2364.5,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133126712,4.22932,2364.5,2364.4,0.29639342]
["bitfinex","ETHUSD",1726133132392,6.53776,2364.7,2364.4,0.29639342]
["bitfinex","ETHUSD",1726133133471,0.83929872,2364.6,2364.4,0.29639342]
["bitfinex","ETHUSD",1726133135276,6.53776,2364.7,2364.4,0.29639342]
["bitfinex","ETHUSD",1726133136571,6.97907533,2364.7,2364.4,0.29639342]
["bitfinex","ETHUSD",1726133140239,2.75011533,2364.7,2364.4,0.29639342]
["bitfinex","ETHUSD",1726133140436,0.44131533,2364.7,2364.4,2.77849342]
["bitfinex","ETHUSD",1726133141446,0.44131533,2364.7,2364.4,7.00787342]
["bitfinex","ETHUSD",1726133141782,0.44131533,2364.7,2364.4,8.14404556]
["bitfinex","ETHUSD",1726133143156,0.44131533,2364.7,2364.5,4.22908]
["bitfinex","ETHUSD",1726133143345,0.44131533,2364.7,2364.6,6.61394]
["bitfinex","ETHUSD",1726133143677,7.36,2365.1,2364.6,6.61394]
["bitfinex","ETHUSD",1726133143877,4.22817,2365.1,2364.6,6.91033986]
["bitfinex","ETHUSD",1726133144287,4.22817,2365.1,2364.6,0.29639986]
["bitfinex","ETHUSD",1726133144288,6.55852,2365.0,2364.6,0.29639986]
["bitfinex","ETHUSD",1726133144845,5.30679,2365.1,2364.7,2.3693]
["bitfinex","ETHUSD",1726133144846,4.22817,2365.1,2364.7,2.3693]
["bitfinex","ETHUSD",1726133145148,4.22817,2365.1,2364.8,0.29610145]
["bitfinex","ETHUSD",1726133145576,4.22817,2365.1,2364.7,2.3693]
["bitfinex","ETHUSD",1726133145755,4.22817,2365.1,2364.9,0.2959622]
["bitfinex","ETHUSD",1726133145955,2.3791,2365.2,2364.8,0.29610145]
["bitfinex","ETHUSD",1726133146292,2.3791,2365.4,2364.9,0.29592906]
["bitfinex","ETHUSD",1726133146579,0.44134087,2365.3,2365.1,6.08327723]
["bitfinex","ETHUSD",1726133146789,4.22718,2365.7,2365.2,2.4538]
["bitfinex","ETHUSD",1726133146955,4.22718,2365.7,2365.2,2.74928488]
["bitfinex","ETHUSD",1726133147145,13.8534,2365.8,2365.2,6.97713488]
["bitfinex","ETHUSD",1726133147341,6.4934,2365.8,2365.2,6.97713488]
["bitfinex","ETHUSD",1726133147652,6.93461395,2365.8,2365.2,6.97713488]
["bitfinex","ETHUSD",1726133148673,6.93461395,2365.8,2365.2,8.28317609]
["bitfinex","ETHUSD",1726133148853,0.44121395,2365.8,2365.3,4.22776]
["bitfinex","ETHUSD",1726133149186,0.44121395,2365.8,2365.4,0.2952065]
["bitfinex","ETHUSD",1726133150381,4.66811395,2365.8,2365.4,0.2952065]
["bitfinex","ETHUSD",1726133152420,7.36,2366.6,2366.2,6.48798]
["bitfinex","ETHUSD",1726133152688,10.82927,2366.6,2365.9,6.4884]
["bitfinex","ETHUSD",1726133152899,6.60368,2366.6,2366.2,0.29377543]
["bitfinex","ETHUSD",1726133153062,6.60368,2366.6,2366.1,4.22635]
["bitfinex","ETHUSD",1726133153063,2.3782,2366.6,2366.1,4.22635]
["bitfinex","ETHUSD",1726133153260,2.3782,2366.6,2366.3,0.29321891]
["bitfinex","ETHUSD",1726133153471,2.3782,2366.6,2366.2,0.29335799]
["bitfinex","ETHUSD",1726133153681,2.3782,2366.6,2366.4,0.29307322]
["bitfinex","ETHUSD",1726133153989,2.3782,2366.6,2366.5,0.29293417]
["bitfinex","ETHUSD",1726133154287,4.2252,2366.8,2366.5,0.29293417]
["bitfinex","ETHUSD",1726133154597,4.2252,2366.8,2366.2,4.22613]
["bitfinex","ETHUSD",1726133154598,5.318036,2366.8,2366.6,0.29272228]
["bitfinex","ETHUSD",1726133154992,5.318036,2366.8,2366.2,4.22613]
["bitfinex","ETHUSD",1726133155190,5.318036,2366.8,2366.7,0.29249056]
["bitfinex","ETHUSD",1726133155191,4.2252,2366.8,2366.7,0.29249056]
["bitfinex","ETHUSD",1726133155420,4.2252,2366.8,2366.2,4.22613]
["bitfinex","ETHUSD",1726133156096,4.2252,2366.8,2366.3,0.29304677]
["bitfinex","ETHUSD",1726133156297,4.2252,2366.8,2366.2,4.22613]
["bitfinex","ETHUSD",1726133156497,4.2252,2366.8,2366.3,0.29304677]
["bitfinex","ETHUSD",1726133156834,4.2252,2366.8,2366.2,5.19707777]
["bitfinex","ETHUSD",1726133157129,4.2252,2366.8,2366.4,0.2929077]
["bitfinex","ETHUSD",1726133157305,4.2252,2366.8,2366.3,0.29304677]
["bitfinex","ETHUSD",1726133157641,4.2252,2366.8,2366.4,0.2929077]
["bitfinex","ETHUSD",1726133157804,5.43947961,2366.8,2366.4,0.2929077]
["bitfinex","ETHUSD",1726133158137,5.43947961,2366.8,2366.5,0.29273554]
["bitfinex","ETHUSD",1726133158296,5.43947961,2366.8,2366.2,4.22613]
["bitfinex","ETHUSD",1726133158498,5.43947961,2366.8,2366.3,0.29301367]
["bitfinex","ETHUSD",1726133158499,4.2252,2366.8,2366.3,0.29301367]
["bitfinex","ETHUSD",1726133158923,4.2252,2366.8,2366.2,4.22613]
["bitfinex","ETHUSD",1726133159228,4.2252,2366.8,2366.4,0.2928746]
["bitfinex","ETHUSD",1726133159460,4.2252,2366.8,2366.3,4.51899367]
["bitfinex","ETHUSD",1726133159619,4.2252,2366.8,2366.5,0.29273554]
["bitfinex","ETHUSD",1726133159820,4.2252,2366.8,2366.4,0.2928746]
["bitfinex","ETHUSD",1726133160016,4.2252,2366.8,2366.6,0.2925965]
["bitfinex","ETHUSD",1726133160241,4.2252,2366.8,2366.5,0.29273554]
["bitfinex","ETHUSD",1726133160468,4.2252,2366.8,2366.7,0.29245747]
["bitfinex","ETHUSD",1726133160764,5.43947961,2366.8,2366.7,0.29245747]
["bitfinex","ETHUSD",1726133160921,5.43947961,2366.8,2366.1,4.22621]
["bitfinex","ETHUSD",1726133160922,6.65391576,2366.8,2366.1,4.22621]
["bitfinex","ETHUSD",1726133161217,4.22535,2366.7,2366.2,0.29314944]
["bitfinex","ETHUSD",1726133161417,4.22535,2366.7,2366.2,4.51928944]
["bitfinex","ETHUSD",1726133161418,5.43978615,2366.7,2366.2,4.51928944]
["bitfinex","ETHUSD",1726133161870,1.21443615,2366.7,2366.2,4.51928944]
["bitfinex","ETHUSD",1726133162222,5.43975615,2366.7,2366.2,0.29314944]
["bitfinex","ETHUSD",1726133162423,7.17758313,2366.7,2366.2,4.51931944]
["bitfinex","ETHUSD",1726133162622,2.95226313,2366.7,2366.2,0.29314944]
["bitfinex","ETHUSD",1726133163051,5.96313698,2366.7,2366.2,0.29314944]
["bitfinex","ETHUSD",1726133167443,2.4845,2366.6,2366.2,0.29314944]
["bitfinex","ETHUSD",1726133167640,10.9356,2366.6,2366.2,0.29314944]
["bitfinex","ETHUSD",1726133167888,4.22565,2366.5,2366.2,0.29314944]
["bitfinex","ETHUSD",1726133168042,6.70998,2366.6,2366.2,0.29314944]
["bitfinex","ETHUSD",1726133168243,10.93561,2366.6,2366.2,0.29314944]
["bitfinex","ETHUSD",1726133168445,7.803541,2366.6,2366.2,0.29314944]
["bitfinex","ETHUSD",1726133171074,6.70998,2366.6,2366.2,0.29314944]
["bitfinex","ETHUSD",1726133171275,4.22548,2366.6,2366.2,0.29314944]
["bitfinex","ETHUSD",1726133175743,4.22548,2366.6,2366.2,2.60834944]
["bitfinex","ETHUSD",1726133176584,4.22529,2366.7,2366.2,2.60834944]
["bitfinex","ETHUSD",1726133176746,4.22522,2366.8,2366.3,4.22598]
["bitfinex","ETHUSD",1726133177077,4.22522,2366.8,2366.4,0.29271239]
["bitfinex","ETHUSD",1726133177532,0.44228861,2366.9,2366.4,0.29271239]
["bitfinex","ETHUSD",1726133177648,0.44228861,2366.9,2366.5,6.56416]
["bitfinex","ETHUSD",1726133178084,0.44228861,2366.9,2366.6,0.29242767]
["bitfinex","ETHUSD",1726133180980,4.66736861,2366.9,2366.6,0.29242767]
["bitfinex","ETHUSD",1726133181883,0.44228861,2366.9,2366.6,0.29242767]
["bitfinex","ETHUSD",1726133182391,4.66727861,2366.9,2366.6,0.29242767]
["bitfinex","ETHUSD",1726133188988,4.22513,2366.8,2366.6,0.29242767]
["bitfinex","ETHUSD",1726133191724,4.66723861,2366.9,2366.6,0.29242767]
["bitfinex","ETHUSD",1726133192986,0.44228861,2366.9,2366.6,0.29242767]
["bitfinex","ETHUSD",1726133194117,0.44228861,2366.9,2366.7,2.4804]
["bitfinex","ETHUSD",1726133194297,4.2247,2367.1,2366.7,2.4804]
["bitfinex","ETHUSD",1726133194483,4.2641742,2367.2,2366.8,0.29198744]
["bitfinex","ETHUSD",1726133194824,0.0397742,2367.2,2366.9,2.4099]
["bitfinex","ETHUSD",1726133195037,0.0397742,2367.2,2366.9,2.7017352]
["bitfinex","ETHUSD",1726133196379,0.0397742,2367.2,2366.9,3.44158143]
["bitfinex","ETHUSD",1726133198929,0.0397742,2367.2,2366.9,7.66650143]
["bitfinex","ETHUSD",1726133199133,0.0397742,2367.2,2366.9,3.44158143]
["bitfinex","ETHUSD",1726133199339,0.0397742,2367.2,2366.9,7.66650143]
["bitfinex","ETHUSD",1726133200195,0.0397742,2367.2,2367.0,4.22475]
["bitfinex","ETHUSD",1726133200324,0.0397742,2367.2,2367.1,1.66606479]
["bitfinex","ETHUSD",1726133201426,0.0397742,2367.2,2367.1,4.12556479]
["bitfinex","ETHUSD",1726133208261,0.0397742,2367.2,2367.1,2.75082233]
["bitfinex","ETHUSD",1726133209354,0.0397742,2367.2,2367.1,0.29132233]
["bitfinex","ETHUSD",1726133210467,0.0397742,2367.2,2366.8,6.60314]
["bitfinex","ETHUSD",1726133210659,0.0397742,2367.2,2367.1,0.29132233]
["bitfinex","ETHUSD",1726133210842,0.0397742,2367.2,2366.8,6.60314]
["bitfinex","ETHUSD",1726133211046,0.0397742,2367.2,2367.1,0.29132233]
["bitfinex","ETHUSD",1726133211287,0.0397742,2367.2,2366.8,7.87158832]
["bitfinex","ETHUSD",1726133211488,0.0397742,2367.2,2367.1,0.29132233]
["bitfinex","ETHUSD",1726133211687,0.0397742,2367.2,2366.8,7.87158832]
["bitfinex","ETHUSD",1726133212184,0.0397742,2367.2,2366.9,0.29160031]
["bitfinex","ETHUSD",1726133213489,0.0397742,2367.2,2366.9,1.71605349]
["bitfinex","ETHUSD",1726133214082,0.0397742,2367.2,2366.9,5.94095349]
["bitfinex","ETHUSD",1726133214791,0.0397742,2367.2,2367.1,2.2926]
["bitfinex","ETHUSD",1726133215175,0.0397742,2367.2,2367.1,2.58392233]
["bitfinex","ETHUSD",1726133217583,0.0397742,2367.2,2367.1,6.80849233]
["bitfinex","ETHUSD",1726133217924,0.0397742,2367.2,2367.1,12.54893405]
["bitfinex","ETHUSD",1726133219897,0.0397742,2367.2,2367.1,12.4644472]
["bitfinex","ETHUSD",1726133221220,0.0397742,2367.2,2367.1,8.2398772]
["bitfinex","ETHUSD",1726133222929,0.0397742,2367.2,2367.1,4.0153072]
["bitfinex","ETHUSD",1726133223129,0.0397742,2367.2,2367.1,1.7227072]
["bitfinex","ETHUSD",1726133227714,0.0397742,2367.2,2367.1,0.29132233]
["bitfinex","ETHUSD",1726133228025,0.0397742,2367.2,2366.9,6.08110319]
["bitfinex","ETHUSD",1726133228231,0.0397742,2367.2,2367.1,0.2912694]
["bitfinex","ETHUSD",1726133228428,0.0397742,2367.2,2367.0,0.29140838]
["bitfinex","ETHUSD",1726133229028,0.0397742,2367.2,2367.1,0.2912694]
["bitfinex","ETHUSD",1726133229397,0.0397742,2367.2,2366.8,6.53098]
["bitfinex","ETHUSD",1726133229598,0.0397742,2367.2,2366.9,0.29154738]
["bitfinex","ETHUSD",1726133233230,2.2526,2367.1,2366.9,0.29154738]
["bitfinex","ETHUSD",1726133233729,2.2526,2367.1,2366.4,8.47769319]
["bitfinex","ETHUSD",1726133233730,4.22475,2367.0,2366.4,8.47769319]
["bitfinex","ETHUSD",1726133233951,4.22475,2367.0,2366.4,8.47765319]
["bitfinex","ETHUSD",1726133234151,4.22475,2367.0,2366.5,0.84776532]
["bitfinex","ETHUSD",1726133234455,6.47717,2367.1,2366.6,6.08161319]
["bitfinex","ETHUSD",1726133234762,4.2642242,2367.2,2366.8,1.85617319]
["bitfinex","ETHUSD",1726133235551,4.22459,2367.1,2366.7,2.3958]
["bitfinex","ETHUSD",1726133236226,4.22459,2367.1,2366.6,1.85617319]
["bitfinex","ETHUSD",1726133236431,4.22486,2367.0,2366.6,3.29888647]
["bitfinex","ETHUSD",1726133238457,4.22486,2367.0,2366.7,1.05180342]
["bitfinex","ETHUSD",1726133238665,4.22486,2367.0,2366.6,3.29888647]
["bitfinex","ETHUSD",1726133239751,4.22538,2366.7,2366.3,3.20035431]
["bitfinex","ETHUSD",1726133239917,4.22547,2366.6,2366.4,2.630233]
["bitfinex","ETHUSD",1726133240116,4.22547,2366.6,2366.0,5.98921357]
["bitfinex","ETHUSD",1726133240117,6.53463,2366.4,2366.0,0.88835431]
["bitfinex","ETHUSD",1726133240360,2.3088,2366.4,2366.1,2.6305074]
["bitfinex","ETHUSD",1726133240529,2.3088,2366.4,2366.0,6.35276046]
["bitfinex","ETHUSD",1726133240728,6.47957,2366.6,2366.1,2.62958351]
["bitfinex","ETHUSD",1726133241055,6.47957,2366.6,2366.0,6.35276046]
["bitfinex","ETHUSD",1726133241224,6.47957,2366.6,2366.1,2.62957673]
["bitfinex","ETHUSD",1726133241435,6.47957,2366.6,2366.0,5.46440615]
["bitfinex","ETHUSD",1726133241632,6.47957,2366.6,2366.1,1.05152597]
["bitfinex","ETHUSD",1726133241837,10.70519,2366.6,2366.0,5.46440615]
["bitfinex","ETHUSD",1726133242146,10.70519,2366.6,2366.1,1.05152611]
["bitfinex","ETHUSD",1726133242335,6.47957,2366.6,2366.0,5.46430615]
["bitfinex","ETHUSD",1726133242538,6.47957,2366.6,2366.1,2.10333727]
["bitfinex","ETHUSD",1726133242836,6.47957,2366.6,2366.1,1.05208337]
["bitfinex","ETHUSD",1726133243231,6.47957,2366.6,2366.1,2.90825656]
["bitfinex","ETHUSD",1726133243437,4.22547,2366.6,2366.2,2.3463]
["bitfinex","ETHUSD",1726133243669,4.22547,2366.6,2366.3,0.94809066]
["bitfinex","ETHUSD",1726133243871,4.22547,2366.6,2366.2,2.3463]
["bitfinex","ETHUSD",1726133244180,8.45104,2366.6,2366.1,2.90825656]
["bitfinex","ETHUSD",1726133244336,8.45104,2366.6,2366.3,0.27375124]
["bitfinex","ETHUSD",1726133244528,8.45104,2366.6,2366.4,0.27361217]
["bitfinex","ETHUSD",1726133244732,4.22547,2366.6,2366.4,0.27361217]
["bitfinex","ETHUSD",1726133244931,4.22547,2366.6,2366.1,2.90825656]
["bitfinex","ETHUSD",1726133245579,4.22547,2366.6,2366.2,0.27389032]
["bitfinex","ETHUSD",1726133246442,4.22547,2366.6,2366.2,1.68253601]
["bitfinex","ETHUSD",1726133247476,4.22547,2366.6,2366.2,0.27389032]
["bitfinex","ETHUSD",1726133254185,4.22547,2366.6,2366.2,4.50004032]
["bitfinex","ETHUSD",1726133255259,4.22547,2366.6,2366.2,0.27389032]
["bitfinex","ETHUSD",1726133257786,4.22547,2366.6,2366.2,4.50001032]
["bitfinex","ETHUSD",1726133265295,6.63408,2366.5,2366.2,0.27389032]
["bitfinex","ETHUSD",1726133265450,4.22586,2366.4,2366.2,0.27389032]
["bitfinex","ETHUSD",1726133265649,2.4585,2366.3,2366.0,4.22643]
["bitfinex","ETHUSD",1726133270161,2.4585,2366.3,2365.8,4.22677]
["bitfinex","ETHUSD",1726133270478,2.4585,2366.3,2365.7,5.0081275]
["bitfinex","ETHUSD",1726133270479,6.68462,2366.3,2365.7,5.11542431]
["bitfinex","ETHUSD",1726133270680,4.22637,2366.1,2365.6,5.11547431]
["bitfinex","ETHUSD",1726133270993,2.3227,2366.0,2365.6,4.22712]
["bitfinex","ETHUSD",1726133274303,4.22673,2365.9,2365.4,9.34335431]
["bitfinex","ETHUSD",1726133274476,8.45354,2365.9,2365.4,6.40688588]
["bitfinex","ETHUSD",1726133274676,2.4017,2365.8,2365.4,6.40688588]
["bitfinex","ETHUSD",1726133276488,6.62861,2365.8,2365.5,0.2750538]
["bitfinex","ETHUSD",1726133277219,6.62861,2365.8,2365.6,0.27498331]
["bitfinex","ETHUSD",1726133277514,7.714144,2365.8,2365.2,5.11617431]
["bitfinex","ETHUSD",1726133277729,9.539494,2365.8,2365.7,0.27485397]
["bitfinex","ETHUSD",1726133277929,10.87532,2365.8,2365.2,10.31186319]
["bitfinex","ETHUSD",1726133278123,6.64831,2365.8,2365.7,0.27485397]
["bitfinex","ETHUSD",1726133278278,6.64831,2365.8,2365.3,4.22779]
["bitfinex","ETHUSD",1726133278481,6.64831,2365.8,2365.7,0.27485397]
["bitfinex","ETHUSD",1726133278682,6.64831,2365.8,2365.3,4.22779]
["bitfinex","ETHUSD",1726133278683,10.8753,2365.8,2365.3,4.22779]
["bitfinex","ETHUSD",1726133279228,10.8753,2365.8,2365.4,0.27527145]
["bitfinex","ETHUSD",1726133280396,6.64831,2365.8,2365.4,0.27527145]
["bitfinex","ETHUSD",1726133280597,10.87533,2365.8,2365.4,0.27527145]
["bitfinex","ETHUSD",1726133280795,10.87533,2365.8,2365.4,1.33397691]
["bitfinex","ETHUSD",1726133281192,6.64831,2365.8,2365.4,1.33397691]
["bitfinex","ETHUSD",1726133281699,6.64831,2365.8,2365.4,3.1901501]
["bitfinex","ETHUSD",1726133282515,4.22691,2365.8,2365.4,5.4956501]
["bitfinex","ETHUSD",1726133282717,10.76265,2366.0,2365.4,14.03519238]
["bitfinex","ETHUSD",1726133282917,4.22674,2365.9,2365.5,1.40351924]
["bitfinex","ETHUSD",1726133283292,10.76261,2366.0,2365.6,0.27521542]
["bitfinex","ETHUSD",1726133284021,2.3093,2366.0,2365.6,4.50244542]
["bitfinex","ETHUSD",1726133284803,4.22646,2366.1,2365.6,4.50244542]
["bitfinex","ETHUSD",1726133285008,4.22646,2366.1,2365.7,0.59059647]
["bitfinex","ETHUSD",1726133285305,4.22646,2366.1,2365.8,0.27497637]
["bitfinex","ETHUSD",1726133286441,2.4574,2366.2,2365.8,4.50184637]
["bitfinex","ETHUSD",1726133286672,11.58613,2366.3,2365.8,4.50184637]
["bitfinex","ETHUSD",1726133286835,11.58613,2366.3,2365.9,0.75051428]
["bitfinex","ETHUSD",1726133287040,4.22613,2366.3,2366.0,0.27465888]
["bitfinex","ETHUSD",1726133287461,4.22613,2366.3,2365.8,4.22687]
["bitfinex","ETHUSD",1726133287629,4.22613,2366.3,2366.1,0.27449035]
["bitfinex","ETHUSD",1726133287830,4.22613,2366.3,2365.8,4.22687]
["bitfinex","ETHUSD",1726133288032,4.22613,2366.3,2365.9,0.27476857]
["bitfinex","ETHUSD",1726133290446,13.77753,2366.4,2365.9,0.27476857]
["bitfinex","ETHUSD",1726133290647,6.55153,2366.4,2365.9,0.27476857]
["bitfinex","ETHUSD",1726133291931,6.55153,2366.4,2365.9,4.50146857]
["bitfinex","ETHUSD",1726133292552,10.77748,2366.4,2365.9,4.50146857]
["bitfinex","ETHUSD",1726133292758,6.55153,2366.4,2366.0,1.00595775]
["bitfinex","ETHUSD",1726133293126,6.55153,2366.4,2366.1,0.26801379]
["bitfinex","ETHUSD",1726133294761,4.22603,2366.3,2366.1,0.26801379]
["bitfinex","ETHUSD",1726133294964,4.22618,2366.2,2366.1,0.26801379]
["bitfinex","ETHUSD",1726133295572,4.22618,2366.2,2365.7,6.63969]
["bitfinex","ETHUSD",1726133295772,4.22618,2366.2,2366.1,0.26799757]
["bitfinex","ETHUSD",1726133295968,4.22618,2366.2,2365.7,7.91199232]
["bitfinex","ETHUSD",1726133296147,4.22618,2366.2,2366.1,0.26799757]
["bitfinex","ETHUSD",1726133296477,4.22636,2366.1,2365.7,2.4127]
["bitfinex","ETHUSD",1726133296792,6.60656,2366.1,2365.7,2.4127]
["bitfinex","ETHUSD",1726133296943,6.60656,2366.1,2365.7,7.92053338]
["bitfinex","ETHUSD",1726133298084,6.60656,2366.1,2365.7,3.69347338]
["bitfinex","ETHUSD",1726133299076,6.60656,2366.1,2365.7,7.92053338]
["bitfinex","ETHUSD",1726133299409,6.60656,2366.1,2365.7,1.28077338]
["bitfinex","ETHUSD",1726133299676,6.60656,2366.1,2365.6,4.22715]
["bitfinex","ETHUSD",1726133300254,6.60656,2366.1,2365.6,8.4543]
["bitfinex","ETHUSD",1726133300457,6.60656,2366.1,2365.6,4.22715]
["bitfinex","ETHUSD",1726133300671,10.83302,2366.1,2365.6,4.22715]
["bitfinex","ETHUSD",1726133300852,6.60656,2366.1,2365.6,4.22715]
["bitfinex","ETHUSD",1726133301274,10.83303,2366.1,2365.6,4.22715]
["bitfinex","ETHUSD",1726133301476,6.60656,2366.1,2365.5,8.41199319]
["bitfinex","ETHUSD",1726133301645,6.60656,2366.1,2365.6,1.26394732]
["bitfinex","ETHUSD",1726133301845,6.60656,2366.1,2365.6,5.49117732]
["bitfinex","ETHUSD",1726133304173,10.83303,2366.1,2365.6,5.49117732]
["bitfinex","ETHUSD",1726133304376,4.22656,2366.0,2365.6,1.26394732]
["bitfinex","ETHUSD",1726133304570,6.60656,2366.1,2365.6,1.26394732]
["bitfinex","ETHUSD",1726133305090,10.83302,2366.1,2365.6,1.26394732]
["bitfinex","ETHUSD",1726133305393,6.60656,2366.1,2365.6,1.26394732]
["bitfinex","ETHUSD",1726133305575,4.227,2365.8,2365.3,2.4814]
["bitfinex","ETHUSD",1726133305746,4.227,2365.8,2365.1,1.85617319]
["bitfinex","ETHUSD",1726133305747,4.22735,2365.6,2365.1,1.85617319]
["bitfinex","ETHUSD",1726133305953,4.22735,2365.6,2365.1,5.16812398]
["bitfinex","ETHUSD",1726133306261,4.22735,2365.6,2365.1,3.31195079]
["bitfinex","ETHUSD",1726133306470,4.22735,2365.6,2365.2,0.26931151]
["bitfinex","ETHUSD",1726133312461,6.67023,2365.5,2365.2,0.26931151]
["bitfinex","ETHUSD",1726133314579,4.22743,2365.5,2365.2,0.26931151]
["bitfinex","ETHUSD",1726133317883,8.45472,2365.6,2365.2,0.26931151]
["bitfinex","ETHUSD",1726133318783,8.45469,2365.6,2365.2,0.26931151]
["bitfinex","ETHUSD",1726133318986,4.22734,2365.6,2365.2,0.26931151]
["bitfinex","ETHUSD",1726133319326,8.45474,2365.6,2365.2,0.26931151]
["bitfinex","ETHUSD",1726133319496,4.22734,2365.6,2365.2,0.26931151]
["bitfinex","ETHUSD",1726133320896,4.22756,2365.5,2365.2,0.26931151]
["bitfinex","ETHUSD",1726133321522,4.22756,2365.5,2365.3,0.26945771]
["bitfinex","ETHUSD",1726133321706,4.22756,2365.5,2365.0,8.45644]
["bitfinex","ETHUSD",1726133321884,4.22756,2365.5,2365.4,0.26931853]
["bitfinex","ETHUSD",1726133322086,4.22756,2365.5,2365.0,8.45644]
["bitfinex","ETHUSD",1726133322313,4.22756,2365.5,2365.1,0.26973612]
["bitfinex","ETHUSD",1726133325903,4.22763,2365.4,2365.1,0.26973612]
["bitfinex","ETHUSD",1726133330043,4.22734,2365.6,2365.1,0.26973612]
["bitfinex","ETHUSD",1726133330207,4.22745,2365.5,2365.1,0.26973612]
["bitfinex","ETHUSD",1726133334416,6.52506,2365.7,2365.2,6.50567]
["bitfinex","ETHUSD",1726133334959,6.52506,2365.7,2365.3,0.26951284]
["bitfinex","ETHUSD",1726133335143,6.52506,2365.7,2365.2,6.50567]
["bitfinex","ETHUSD",1726133335379,6.52506,2365.7,2365.4,0.26938664]
["bitfinex","ETHUSD",1726133335545,6.52506,2365.7,2365.3,0.26952583]
["bitfinex","ETHUSD",1726133335759,6.52506,2365.7,2365.2,6.50567]
["bitfinex","ETHUSD",1726133336065,6.52506,2365.7,2365.4,0.26938664]
["bitfinex","ETHUSD",1726133336215,8.336273,2365.7,2365.3,0.26952583]
["bitfinex","ETHUSD",1726133336418,8.336273,2365.7,2365.5,0.26924747]
["bitfinex","ETHUSD",1726133336619,8.336273,2365.7,2365.4,0.26938664]
["bitfinex","ETHUSD",1726133336859,8.336273,2365.7,2365.6,0.26910831]
["bitfinex","ETHUSD",1726133337073,8.336273,2365.7,2365.5,0.26924747]
["bitfinex","ETHUSD",1726133337224,8.336273,2365.7,2365.2,6.50567]
["bitfinex","ETHUSD",1726133337415,8.336273,2365.7,2365.6,0.26910831]
["bitfinex","ETHUSD",1726133337416,6.52506,2365.7,2365.6,0.26910831]
["bitfinex","ETHUSD",1726133337622,6.52506,2365.7,2365.2,6.50567]
["bitfinex","ETHUSD",1726133338035,6.52506,2365.7,2365.3,0.26952583]
["bitfinex","ETHUSD",1726133338230,4.22728,2365.6,2365.3,0.26952583]
["bitfinex","ETHUSD",1726133338552,4.22728,2365.6,2365.2,6.50567]
["bitfinex","ETHUSD",1726133338553,4.22728,2365.6,2365.4,0.26938664]
["bitfinex","ETHUSD",1726133338750,4.22728,2365.6,2365.2,4.22787]
["bitfinex","ETHUSD",1726133338954,4.22728,2365.6,2365.5,0.26924747]
["bitfinex","ETHUSD",1726133339152,4.22728,2365.6,2365.2,4.22787]
["bitfinex","ETHUSD",1726133339354,4.22728,2365.6,2365.5,0.26924747]
["bitfinex","ETHUSD",1726133339555,4.22728,2365.6,2365.2,4.22787]
["bitfinex","ETHUSD",1726133339868,10.75231,2365.7,2365.5,0.26924747]
["bitfinex","ETHUSD",1726133340053,12.563541,2365.7,2365.2,4.22787]
["bitfinex","ETHUSD",1726133340239,6.52506,2365.7,2365.6,0.26910831]
["bitfinex","ETHUSD",1726133340869,6.52506,2365.7,2365.2,4.22787]
["bitfinex","ETHUSD",1726133341032,6.52506,2365.7,2365.6,0.26910831]
["bitfinex","ETHUSD",1726133341219,4.22728,2365.6,2365.2,4.22787]
["bitfinex","ETHUSD",1726133344325,4.22728,2365.6,2365.1,6.69064]
["bitfinex","ETHUSD",1726133344528,4.22749,2365.5,2365.0,4.22822]
["bitfinex","ETHUSD",1726133344821,2.3375,2365.4,2365.0,4.22822]
["bitfinex","ETHUSD",1726133345262,4.2278,2365.3,2364.9,0.88835431]
["bitfinex","ETHUSD",1726133345562,4.2278,2365.3,2364.8,4.22858]
["bitfinex","ETHUSD",1726133345763,4.2278,2365.3,2364.9,1.05106616]
["bitfinex","ETHUSD",1726133345971,4.2278,2365.3,2364.8,4.22858]
["bitfinex","ETHUSD",1726133346173,4.2278,2365.3,2364.9,1.05106105]
["bitfinex","ETHUSD",1726133346471,4.2278,2365.3,2364.8,4.22858]
["bitfinex","ETHUSD",1726133346679,4.2278,2365.3,2364.9,1.05111122]
["bitfinex","ETHUSD",1726133346881,4.2278,2365.3,2364.8,8.45717]
["bitfinex","ETHUSD",1726133347176,4.2278,2365.3,2364.9,1.05109722]
["bitfinex","ETHUSD",1726133347329,4.2278,2365.3,2364.8,5.11693431]
["bitfinex","ETHUSD",1726133347531,4.2278,2365.3,2364.9,2.62804635]
["bitfinex","ETHUSD",1726133347734,4.2278,2365.3,2364.8,5.11693431]
["bitfinex","ETHUSD",1726133347973,4.2278,2365.3,2364.9,2.62788898]
["bitfinex","ETHUSD",1726133348147,4.2278,2365.3,2364.8,5.11693431]
["bitfinex","ETHUSD",1726133348482,4.2278,2365.3,2364.9,2.62790343]
["bitfinex","ETHUSD",1726133348641,4.2278,2365.3,2364.8,5.11693431]
["bitfinex","ETHUSD",1726133348842,4.2278,2365.3,2364.9,2.62807608]
["bitfinex","ETHUSD",1726133349180,4.2278,2365.3,2364.8,5.11693431]
["bitfinex","ETHUSD",1726133349375,4.2278,2365.3,2364.9,2.62807608]
["bitfinex","ETHUSD",1726133349679,4.2278,2365.3,2364.8,5.11693431]
["bitfinex","ETHUSD",1726133349882,4.2278,2365.3,2364.9,2.62832913]
["bitfinex","ETHUSD",1726133350085,4.2278,2365.3,2364.8,5.11693431]
["bitfinex","ETHUSD",1726133350437,4.2278,2365.3,2364.9,2.62832992]
["bitfinex","ETHUSD",1726133350558,4.2278,2365.3,2364.8,5.11693431]
["bitfinex","ETHUSD",1726133350760,4.2278,2365.3,2364.9,2.62864073]
["bitfinex","ETHUSD",1726133350954,4.2278,2365.3,2364.8,5.11693431]
["bitfinex","ETHUSD",1726133351165,4.2278,2365.3,2364.9,2.6286568]
["bitfinex","ETHUSD",1726133351350,4.2278,2365.3,2364.9,0.27015731]
["bitfinex","ETHUSD",1726133351549,2.4952,2365.2,2365.0,1.05172823]
["bitfinex","ETHUSD",1726133351884,6.7232,2365.2,2365.0,0.27001808]
["bitfinex","ETHUSD",1726133352243,6.7232,2365.2,2364.8,0.88835431]
["bitfinex","ETHUSD",1726133352586,6.7232,2365.2,2364.9,2.62922498]
["bitfinex","ETHUSD",1726133352751,6.7232,2365.2,2364.9,0.27015731]
["bitfinex","ETHUSD",1726133352953,4.22815,2365.1,2364.9,0.27015731]
["bitfinex","ETHUSD",1726133353158,4.22815,2365.1,2364.7,0.88835431]
["bitfinex","ETHUSD",1726133353357,4.22815,2365.1,2365.0,0.27001808]
["bitfinex","ETHUSD",1726133353695,4.22815,2365.1,2364.6,4.22894]
["bitfinex","ETHUSD",1726133353696,4.22815,2365.1,2364.6,5.11729431]
["bitfinex","ETHUSD",1726133353847,4.22815,2365.1,2365.0,0.27001808]
["bitfinex","ETHUSD",1726133354047,4.22835,2365.0,2364.6,4.22894]
["bitfinex","ETHUSD",1726133354267,4.22835,2365.0,2364.7,2.62885335]
["bitfinex","ETHUSD",1726133354564,4.22835,2365.0,2364.6,4.22894]
["bitfinex","ETHUSD",1726133354912,4.22835,2365.0,2364.5,7.41293431]
["bitfinex","ETHUSD",1726133355109,4.22835,2365.0,2364.6,1.0513293]
["bitfinex","ETHUSD",1726133355264,4.22835,2365.0,2364.5,6.52462]
["bitfinex","ETHUSD",1726133355464,4.22835,2365.0,2364.6,1.05134124]
["bitfinex","ETHUSD",1726133355666,4.22835,2365.0,2364.5,6.52462]
["bitfinex","ETHUSD",1726133355867,4.22835,2365.0,2364.6,1.05113158]
["bitfinex","ETHUSD",1726133356110,4.22835,2365.0,2364.5,6.52462]
["bitfinex","ETHUSD",1726133356403,4.22835,2365.0,2364.6,1.05113268]
["bitfinex","ETHUSD",1726133356562,4.22835,2365.0,2364.5,9.8678874]
["bitfinex","ETHUSD",1726133356910,4.22835,2365.0,2364.6,1.05102943]
["bitfinex","ETHUSD",1726133357110,4.22835,2365.0,2364.5,9.8678874]
["bitfinex","ETHUSD",1726133357264,2.3789,2364.9,2364.6,1.05103049]
["bitfinex","ETHUSD",1726133357464,2.3789,2364.9,2364.5,9.8678874]
["bitfinex","ETHUSD",1726133357665,2.3789,2364.9,2364.6,1.05089213]
["bitfinex","ETHUSD",1726133357865,2.3789,2364.9,2364.5,9.8678874]
["bitfinex","ETHUSD",1726133358162,2.3789,2364.9,2364.6,1.05089232]
["bitfinex","ETHUSD",1726133358365,2.3789,2364.9,2364.5,9.8678874]
["bitfinex","ETHUSD",1726133361411,2.3789,2364.9,2364.5,7.5724874]
["bitfinex","ETHUSD",1726133361616,2.3789,2364.9,2364.5,4.22922]
["bitfinex","ETHUSD",1726133363097,2.3789,2364.9,2364.4,8.45855]
["bitfinex","ETHUSD",1726133363509,2.3789,2364.9,2364.5,5.27937335]
["bitfinex","ETHUSD",1726133363698,2.3789,2364.9,2364.5,4.22919]
["bitfinex","ETHUSD",1726133364496,2.3789,2364.9,2364.6,4.22904]
["bitfinex","ETHUSD",1726133364798,2.3789,2364.9,2364.6,5.26048632]
["bitfinex","ETHUSD",1726133365196,6.68473,2365.1,2364.6,5.26048632]
["bitfinex","ETHUSD",1726133366533,6.68473,2365.1,2364.7,0.27081548]
["bitfinex","ETHUSD",1726133368130,2.4565,2365.1,2364.7,4.49967548]
["bitfinex","ETHUSD",1726133368491,4.22868,2364.8,2364.7,0.27081548]
["bitfinex","ETHUSD",1726133368937,4.22868,2364.8,2364.4,4.20787319]
["bitfinex","ETHUSD",1726133369135,4.22868,2364.8,2364.5,1.11880776]
["bitfinex","ETHUSD",1726133374514,4.22868,2364.8,2364.5,0.27109402]
["bitfinex","ETHUSD",1726133377075,8.45808,2364.6,2364.5,0.27109402]
["bitfinex","ETHUSD",1726133377370,8.45808,2364.6,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133377371,4.2294,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133377659,6.5219,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133380578,4.22922,2364.5,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133380860,4.22897,2364.7,2364.3,2.4855742]
["bitfinex","ETHUSD",1726133381059,4.22897,2364.7,2364.3,3.35118226]
["bitfinex","ETHUSD",1726133381562,4.22897,2364.7,2364.4,0.26254014]
["bitfinex","ETHUSD",1726133390301,4.22906,2364.6,2364.4,0.26254014]
["bitfinex","ETHUSD",1726133391018,8.458,2364.7,2364.4,0.26254014]
["bitfinex","ETHUSD",1726133391220,4.22906,2364.6,2364.4,0.26254014]
["bitfinex","ETHUSD",1726133395396,5.074863,2364.6,2364.4,0.26254014]
["bitfinex","ETHUSD",1726133395608,6.68896,2364.6,2364.4,0.26254014]
["bitfinex","ETHUSD",1726133398497,4.22897,2364.7,2364.4,0.26254014]
["bitfinex","ETHUSD",1726133398699,4.22896,2364.7,2364.4,2.72124014]
["bitfinex","ETHUSD",1726133398904,8.45794,2364.7,2364.4,2.72124014]
["bitfinex","ETHUSD",1726133399803,4.22904,2364.6,2364.4,2.72124014]
["bitfinex","ETHUSD",1726133400305,4.22896,2364.7,2364.4,2.72124014]
["bitfinex","ETHUSD",1726133400723,8.45792,2364.7,2364.4,2.72124014]
["bitfinex","ETHUSD",1726133401843,4.22907,2364.6,2364.4,0.26254014]
["bitfinex","ETHUSD",1726133402144,4.22896,2364.7,2364.4,0.26254014]
["bitfinex","ETHUSD",1726133402503,4.2286,2364.9,2364.5,2.3412]
["bitfinex","ETHUSD",1726133402853,2.4391,2365.1,2364.5,7.68910751]
["bitfinex","ETHUSD",1726133402998,4.22835,2365.0,2364.6,1.05130959]
["bitfinex","ETHUSD",1726133403250,4.22835,2365.0,2364.5,7.77357146]
["bitfinex","ETHUSD",1726133403251,4.22835,2365.0,2364.5,7.68899751]
["bitfinex","ETHUSD",1726133403489,4.22851,2364.9,2364.6,1.05130872]
["bitfinex","ETHUSD",1726133403787,4.22851,2364.9,2364.5,7.68899751]
["bitfinex","ETHUSD",1726133404084,4.22851,2364.9,2364.6,1.06960651]
["bitfinex","ETHUSD",1726133404296,4.22835,2365.0,2364.6,1.06960651]
["bitfinex","ETHUSD",1726133404599,8.45683,2365.0,2364.6,1.06960651]
["bitfinex","ETHUSD",1726133404958,4.22853,2364.9,2364.6,1.06960651]
["bitfinex","ETHUSD",1726133406266,4.22853,2364.9,2364.5,7.68899751]
["bitfinex","ETHUSD",1726133407615,4.22853,2364.9,2364.5,7.77357146]
["bitfinex","ETHUSD",1726133408708,8.45679,2365.0,2364.6,1.05138846]
["bitfinex","ETHUSD",1726133409002,8.45679,2365.0,2364.5,7.68899751]
["bitfinex","ETHUSD",1726133409212,8.45679,2365.0,2364.6,1.05139386]
["bitfinex","ETHUSD",1726133409428,8.45679,2365.0,2364.5,7.68899751]
["bitfinex","ETHUSD",1726133409569,8.45679,2365.0,2364.6,1.05137638]
["bitfinex","ETHUSD",1726133409770,8.45679,2365.0,2364.5,7.68899751]
["bitfinex","ETHUSD",1726133410084,8.45679,2365.0,2364.6,1.05137691]
["bitfinex","ETHUSD",1726133410281,8.45679,2365.0,2364.5,7.68899751]
["bitfinex","ETHUSD",1726133410592,8.45679,2365.0,2364.5,7.77357148]
["bitfinex","ETHUSD",1726133411468,8.45679,2365.0,2364.5,7.68899751]
["bitfinex","ETHUSD",1726133411773,8.45679,2365.0,2364.5,6.5703]
["bitfinex","ETHUSD",1726133412789,8.45679,2365.0,2364.6,1.05145058]
["bitfinex","ETHUSD",1726133413113,8.45679,2365.0,2364.5,6.5703]
["bitfinex","ETHUSD",1726133413611,8.45679,2365.0,2364.6,1.05146984]
["bitfinex","ETHUSD",1726133413772,8.45679,2365.0,2364.5,6.5703]
["bitfinex","ETHUSD",1726133414507,8.45679,2365.0,2364.6,1.05151776]
["bitfinex","ETHUSD",1726133414718,8.45679,2365.0,2364.5,6.5703]
["bitfinex","ETHUSD",1726133414900,4.22852,2364.9,2364.6,1.05151435]
["bitfinex","ETHUSD",1726133415123,6.57321,2364.8,2364.4,1.15089445]
["bitfinex","ETHUSD",1726133415314,6.57321,2364.8,2364.4,0.26254014]
["bitfinex","ETHUSD",1726133415315,4.22913,2364.6,2364.4,0.26254014]
["bitfinex","ETHUSD",1726133417682,4.2294,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133420626,10.8212,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133427966,2.2798,2364.8,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133428271,4.22897,2364.7,2364.4,2.3206]
["bitfinex","ETHUSD",1726133428642,8.45794,2364.7,2364.4,2.3206]
["bitfinex","ETHUSD",1726133429081,4.22878,2364.8,2364.4,2.3206]
["bitfinex","ETHUSD",1726133429375,4.22878,2364.8,2364.4,3.17367913]
["bitfinex","ETHUSD",1726133432293,4.22878,2364.8,2364.5,0.26251956]
["bitfinex","ETHUSD",1726133432593,4.2289,2364.7,2364.5,0.26251956]
["bitfinex","ETHUSD",1726133432889,4.22878,2364.8,2364.5,0.26251956]
["bitfinex","ETHUSD",1726133433422,8.45763,2364.8,2364.5,0.26251956]
["bitfinex","ETHUSD",1726133434125,4.22886,2364.7,2364.5,0.26251956]
["bitfinex","ETHUSD",1726133434643,8.4576,2364.8,2364.5,0.26251956]
["bitfinex","ETHUSD",1726133434790,4.22878,2364.8,2364.5,0.26251956]
["bitfinex","ETHUSD",1726133435117,4.22844,2365.0,2364.6,2.3093]
["bitfinex","ETHUSD",1726133435316,4.22844,2365.0,2364.7,0.26212229]
["bitfinex","ETHUSD",1726133435783,8.45687,2365.0,2364.7,0.26212229]
["bitfinex","ETHUSD",1726133435999,4.2285,2364.9,2364.7,0.26212229]
["bitfinex","ETHUSD",1726133436631,4.22843,2365.0,2364.7,0.26212229]
["bitfinex","ETHUSD",1726133436632,4.22842,2365.0,2364.7,0.26212229]
["bitfinex","ETHUSD",1726133436817,4.22852,2364.9,2364.7,0.26212229]
["bitfinex","ETHUSD",1726133437497,4.22842,2365.0,2364.7,0.26212229]
["bitfinex","ETHUSD",1726133437695,4.22842,2365.0,2364.7,1.02000433]
["bitfinex","ETHUSD",1726133438201,4.22809,2365.2,2364.7,1.10457439]
["bitfinex","ETHUSD",1726133438408,4.22793,2365.3,2364.8,6.56753441]
["bitfinex","ETHUSD",1726133438606,4.22793,2365.3,2364.8,6.48297]
["bitfinex","ETHUSD",1726133438804,7.17337319,2365.6,2364.9,1.02050142]
["bitfinex","ETHUSD",1726133438805,4.22799,2365.2,2364.9,1.02050142]
["bitfinex","ETHUSD",1726133441252,4.22832,2365.0,2364.9,0.26174755]
["bitfinex","ETHUSD",1726133441401,4.22832,2365.0,2364.6,2.3159]
["bitfinex","ETHUSD",1726133441936,4.2285,2364.9,2364.7,0.26198436]
["bitfinex","ETHUSD",1726133443740,4.22832,2365.0,2364.7,0.26198436]
["bitfinex","ETHUSD",1726133443909,4.22832,2365.0,2364.8,2.4328]
["bitfinex","ETHUSD",1726133444125,1.85617319,2365.4,2364.8,2.4328]
["bitfinex","ETHUSD",1726133444126,4.22779,2365.3,2365.0,2.4328]
["bitfinex","ETHUSD",1726133444347,4.22797,2365.2,2365.1,0.2614274]
["bitfinex","ETHUSD",1726133444912,4.22797,2365.2,2364.8,2.6629385]
["bitfinex","ETHUSD",1726133445109,4.22771,2365.4,2365.0,2.3089]
["bitfinex","ETHUSD",1726133445428,4.22771,2365.4,2365.1,0.2614274]
["bitfinex","ETHUSD",1726133445603,8.45543,2365.4,2365.1,0.2614274]
["bitfinex","ETHUSD",1726133445808,4.22771,2365.4,2365.1,0.2614274]
["bitfinex","ETHUSD",1726133446004,4.2278,2365.3,2365.1,0.2614274]
["bitfinex","ETHUSD",1726133446429,8.45545,2365.4,2365.1,0.2614274]
["bitfinex","ETHUSD",1726133446752,4.22771,2365.4,2365.1,0.2614274]
["bitfinex","ETHUSD",1726133447245,8.45543,2365.4,2365.1,0.2614274]
["bitfinex","ETHUSD",1726133447760,4.22782,2365.3,2365.1,0.2614274]
["bitfinex","ETHUSD",1726133448241,4.22736,2365.6,2365.2,2.2625]
["bitfinex","ETHUSD",1726133448617,6.62371,2365.4,2365.3,0.26097899]
["bitfinex","ETHUSD",1726133448818,8.47988319,2365.4,2365.3,0.26097899]
["bitfinex","ETHUSD",1726133449154,7.96765894,2365.4,2365.3,0.26097899]
["bitfinex","ETHUSD",1726133449355,5.57155894,2365.4,2364.9,4.2285]
["bitfinex","ETHUSD",1726133449655,4.22743,2365.5,2365.0,2.63159662]
["bitfinex","ETHUSD",1726133449856,4.22743,2365.5,2365.0,2.71615131]
["bitfinex","ETHUSD",1726133450152,4.22743,2365.5,2365.0,6.94443131]
["bitfinex","ETHUSD",1726133450312,8.45438,2365.7,2365.1,2.4089]
["bitfinex","ETHUSD",1726133450512,4.22726,2365.6,2365.2,1.04398344]
["bitfinex","ETHUSD",1726133451314,4.22726,2365.6,2365.2,0.95943132]
["bitfinex","ETHUSD",1726133451745,4.22726,2365.6,2365.3,2.3313]
["bitfinex","ETHUSD",1726133451953,4.22715,2365.7,2365.4,0.26083981]
["bitfinex","ETHUSD",1726133452158,4.2269,2365.8,2365.4,0.26083981]
["bitfinex","ETHUSD",1726133452571,4.22709,2365.7,2365.4,0.26083981]
["bitfinex","ETHUSD",1726133457655,8.45426,2365.7,2365.4,0.26083981]
["bitfinex","ETHUSD",1726133458204,4.22709,2365.7,2365.4,0.26083981]
["bitfinex","ETHUSD",1726133459186,8.45426,2365.7,2365.4,0.26083981]
["bitfinex","ETHUSD",1726133459560,4.22709,2365.7,2365.4,0.26083981]
["bitfinex","ETHUSD",1726133459765,8.45426,2365.7,2365.4,0.26083981]
["bitfinex","ETHUSD",1726133461407,4.22729,2365.6,2365.4,0.26083981]
["bitfinex","ETHUSD",1726133461575,8.45427,2365.7,2365.4,0.26083981]
["bitfinex","ETHUSD",1726133461784,4.22726,2365.6,2365.4,0.26083981]
["bitfinex","ETHUSD",1726133463072,4.22743,2365.5,2365.4,0.26083981]
["bitfinex","ETHUSD",1726133463326,11.611929,2365.5,2365.4,0.26083981]
["bitfinex","ETHUSD",1726133463527,4.22776,2365.4,2365.0,2.3765]
["bitfinex","ETHUSD",1726133464226,8.45496,2365.5,2365.0,2.3765]
["bitfinex","ETHUSD",1726133464378,8.45497,2365.5,2365.1,2.4251]
["bitfinex","ETHUSD",1726133465895,4.22761,2365.4,2365.1,2.4251]
["bitfinex","ETHUSD",1726133470334,4.22743,2365.5,2365.1,2.4251]
["bitfinex","ETHUSD",1726133470543,4.22738,2365.6,2365.1,7.83434923]
["bitfinex","ETHUSD",1726133474196,4.22744,2365.5,2365.1,7.74979448]
["bitfinex","ETHUSD",1726133474514,4.22727,2365.6,2365.1,7.74977448]
["bitfinex","ETHUSD",1726133474714,4.22727,2365.6,2365.1,7.8343211]
["bitfinex","ETHUSD",1726133475930,4.22727,2365.6,2365.1,7.74977448]
["bitfinex","ETHUSD",1726133477196,4.22727,2365.6,2365.2,0.26087447]
["bitfinex","ETHUSD",1726133481800,4.22727,2365.6,2365.2,1.06193937]
["bitfinex","ETHUSD",1726133481999,4.22727,2365.6,2365.3,2.4274]
["bitfinex","ETHUSD",1726133482533,4.22727,2365.6,2365.4,0.26059609]
["bitfinex","ETHUSD",1726133484001,8.89681438,2365.7,2365.4,0.26059609]
["bitfinex","ETHUSD",1726133484195,8.89674438,2365.7,2365.4,0.26059609]
["bitfinex","ETHUSD",1726133484425,0.44237438,2365.7,2365.5,2.4928]
["bitfinex","ETHUSD",1726133484643,0.44237438,2365.7,2365.5,2.75325692]
["bitfinex","ETHUSD",1726133484949,4.2269,2365.8,2365.5,2.75325692]
["bitfinex","ETHUSD",1726133487051,4.22707,2365.7,2365.5,2.75325692]
["bitfinex","ETHUSD",1726133487254,4.22707,2365.7,2365.5,0.26045692]
["bitfinex","ETHUSD",1726133487463,6.50613019,2365.6,2365.0,4.2283]
["bitfinex","ETHUSD",1726133487632,6.08342319,2365.6,2365.2,2.2505]
["bitfinex","ETHUSD",1726133488453,8.45545,2365.4,2365.0,2.2505]
["bitfinex","ETHUSD",1726133488639,6.08387319,2365.4,2364.8,6.47911]
["bitfinex","ETHUSD",1726133488842,4.22788,2365.3,2364.8,6.47911]
["bitfinex","ETHUSD",1726133489960,4.22788,2365.3,2364.8,2.2505]
["bitfinex","ETHUSD",1726133490133,4.22788,2365.3,2364.8,3.636425]
["bitfinex","ETHUSD",1726133491759,4.22797,2365.2,2364.8,3.636425]
["bitfinex","ETHUSD",1726133492158,4.22797,2365.2,2364.8,2.2505]
["bitfinex","ETHUSD",1726133492363,4.22797,2365.2,2364.9,0.26129217]
["bitfinex","ETHUSD",1726133494961,4.22817,2365.1,2364.9,0.26129217]
["bitfinex","ETHUSD",1726133495370,6.58257,2365.1,2364.9,0.26129217]
["bitfinex","ETHUSD",1726133495667,6.58257,2365.1,2364.6,6.64659]
["bitfinex","ETHUSD",1726133495867,6.58257,2365.1,2365.0,0.26123629]
["bitfinex","ETHUSD",1726133496185,6.58257,2365.1,2364.6,6.64659]
["bitfinex","ETHUSD",1726133496369,10.81082,2365.1,2365.0,0.26123629]
["bitfinex","ETHUSD",1726133496663,10.81082,2365.1,2364.6,3.30680224]
["bitfinex","ETHUSD",1726133496664,4.22835,2365.0,2364.6,3.30680224]
["bitfinex","ETHUSD",1726133496871,4.22835,2365.0,2364.7,2.6265642]
["bitfinex","ETHUSD",1726133497164,4.22835,2365.0,2364.6,6.01817057]
["bitfinex","ETHUSD",1726133497360,4.22835,2365.0,2364.7,1.05063871]
["bitfinex","ETHUSD",1726133497598,4.22835,2365.0,2364.6,5.12896833]
["bitfinex","ETHUSD",1726133497982,4.22835,2365.0,2364.7,1.05046183]
["bitfinex","ETHUSD",1726133498188,4.22835,2365.0,2364.6,3.30680224]
["bitfinex","ETHUSD",1726133498495,4.22835,2365.0,2364.7,1.05043772]
["bitfinex","ETHUSD",1726133498709,4.22835,2365.0,2364.6,2.4176]
["bitfinex","ETHUSD",1726133498852,4.22835,2365.0,2364.7,1.0503132]
["bitfinex","ETHUSD",1726133499055,4.22835,2365.0,2364.6,2.4176]
["bitfinex","ETHUSD",1726133499257,4.22835,2365.0,2364.7,1.05031344]
["bitfinex","ETHUSD",1726133499493,4.22835,2365.0,2364.6,2.4176]
["bitfinex","ETHUSD",1726133500205,4.22835,2365.0,2364.6,3.57437232]
["bitfinex","ETHUSD",1726133507371,4.22835,2365.0,2364.7,0.25921695]
["bitfinex","ETHUSD",1726133508909,4.22817,2365.1,2364.7,0.25921695]
["bitfinex","ETHUSD",1726133509116,8.4564,2365.1,2364.7,0.25921695]
["bitfinex","ETHUSD",1726133509326,8.45643,2365.1,2364.7,0.25921695]
["bitfinex","ETHUSD",1726133509508,8.45643,2365.1,2364.7,1.1544001]
["bitfinex","ETHUSD",1726133510732,4.22835,2365.0,2364.7,1.1544001]
["bitfinex","ETHUSD",1726133511606,4.22835,2365.0,2364.7,0.25921695]
["bitfinex","ETHUSD",1726133511929,4.22817,2365.1,2364.8,2.4513]
["bitfinex","ETHUSD",1726133512130,8.45648,2365.1,2364.8,2.4513]
["bitfinex","ETHUSD",1726133512425,8.45648,2365.1,2364.9,0.25893845]
["bitfinex","ETHUSD",1726133512596,4.22817,2365.1,2364.9,0.25893845]
["bitfinex","ETHUSD",1726133512802,8.45643,2365.1,2364.9,0.25893845]
["bitfinex","ETHUSD",1726133513783,8.45646,2365.1,2364.9,0.25893845]
["bitfinex","ETHUSD",1726133514223,8.45641,2365.1,2364.9,0.25893845]
["bitfinex","ETHUSD",1726133514431,4.22817,2365.1,2364.9,0.25893845]
["bitfinex","ETHUSD",1726133515328,4.22789,2365.3,2364.9,0.52996229]
["bitfinex","ETHUSD",1726133515527,4.22789,2365.3,2364.9,4.75844229]
["bitfinex","ETHUSD",1726133516028,4.22754,2365.5,2365.0,2.4408]
["bitfinex","ETHUSD",1726133516235,4.22773,2365.4,2365.0,2.4408]
["bitfinex","ETHUSD",1726133516473,4.22773,2365.4,2365.0,2.69963128]
["bitfinex","ETHUSD",1726133516779,4.22773,2365.4,2365.0,3.42800055]
["bitfinex","ETHUSD",1726133523441,4.22773,2365.4,2365.0,2.69963128]
["bitfinex","ETHUSD",1726133523850,6.49492,2365.3,2365.0,0.25883128]
["bitfinex","ETHUSD",1726133524056,6.49492,2365.3,2364.8,7.48307224]
["bitfinex","ETHUSD",1726133524264,6.49492,2365.3,2364.9,2.61827275]
["bitfinex","ETHUSD",1726133524437,6.49492,2365.3,2364.8,7.48307224]
["bitfinex","ETHUSD",1726133524653,6.49492,2365.3,2364.9,2.87710204]
["bitfinex","ETHUSD",1726133524855,6.49492,2365.3,2364.9,0.25889678]
["bitfinex","ETHUSD",1726133526873,4.22782,2365.3,2364.9,4.48738678]
["bitfinex","ETHUSD",1726133527073,4.22768,2365.4,2365.0,1.0472278]
["bitfinex","ETHUSD",1726133527274,4.22768,2365.4,2365.2,2.3757]
["bitfinex","ETHUSD",1726133527780,4.22768,2365.4,2365.3,0.25833992]
["bitfinex","ETHUSD",1726133528253,4.22768,2365.4,2365.2,2.3757]
["bitfinex","ETHUSD",1726133528448,4.22768,2365.4,2365.3,0.25833992]
["bitfinex","ETHUSD",1726133528847,4.22768,2365.4,2365.3,0.25831105]
["bitfinex","ETHUSD",1726133529268,4.22768,2365.4,2365.0,2.2616]
["bitfinex","ETHUSD",1726133529478,4.22768,2365.4,2365.3,0.25831105]
["bitfinex","ETHUSD",1726133529964,4.22768,2365.4,2365.0,2.2616]
["bitfinex","ETHUSD",1726133530781,4.22768,2365.4,2365.1,0.25858946]
["bitfinex","ETHUSD",1726133533695,14.02904,2365.8,2365.2,2.3527]
["bitfinex","ETHUSD",1726133533856,11.58692,2365.8,2365.4,2.3527]
["bitfinex","ETHUSD",1726133534189,11.58692,2365.8,2365.5,0.25801666]
["bitfinex","ETHUSD",1726133534764,4.22711,2365.7,2365.5,0.25801666]
["bitfinex","ETHUSD",1726133535193,4.22711,2365.7,2365.3,4.22778]
["bitfinex","ETHUSD",1726133535392,4.22711,2365.7,2365.6,0.25781658]
["bitfinex","ETHUSD",1726133535567,4.22711,2365.7,2365.3,4.22778]
["bitfinex","ETHUSD",1726133535768,4.22711,2365.7,2365.6,0.25781658]
["bitfinex","ETHUSD",1726133536022,4.22711,2365.7,2365.3,4.22778]
["bitfinex","ETHUSD",1726133536671,4.22711,2365.7,2365.4,0.25809492]
["bitfinex","ETHUSD",1726133537502,4.22711,2365.7,2365.2,6.58064]
["bitfinex","ETHUSD",1726133537877,4.22711,2365.7,2365.3,0.2582341]
["bitfinex","ETHUSD",1726133538105,4.22711,2365.7,2365.2,6.58064]
["bitfinex","ETHUSD",1726133538279,4.22711,2365.7,2365.3,0.2582341]
["bitfinex","ETHUSD",1726133538608,4.22711,2365.7,2365.2,7.83498179]
["bitfinex","ETHUSD",1726133538802,4.22711,2365.7,2365.4,0.25809492]
["bitfinex","ETHUSD",1726133539010,4.22711,2365.7,2365.3,0.2582341]
["bitfinex","ETHUSD",1726133539173,4.22711,2365.7,2365.5,0.25795574]
["bitfinex","ETHUSD",1726133539375,4.22711,2365.7,2365.4,0.25809492]
["bitfinex","ETHUSD",1726133539594,4.22711,2365.7,2365.6,0.25781658]
["bitfinex","ETHUSD",1726133539795,4.22711,2365.7,2365.5,0.25795574]
["bitfinex","ETHUSD",1726133539993,4.22711,2365.7,2365.6,0.25781658]
["bitfinex","ETHUSD",1726133540375,4.22711,2365.7,2365.2,7.83498179]
["bitfinex","ETHUSD",1726133540711,4.22711,2365.7,2365.6,0.25773002]
["bitfinex","ETHUSD",1726133540906,4.22711,2365.7,2365.2,6.66518357]
["bitfinex","ETHUSD",1726133541385,4.22711,2365.7,2365.3,0.25814754]
["bitfinex","ETHUSD",1726133541906,4.22711,2365.7,2365.2,6.66518357]
["bitfinex","ETHUSD",1726133542110,4.22711,2365.7,2365.4,0.25800835]
["bitfinex","ETHUSD",1726133542406,4.22711,2365.7,2365.5,0.25786918]
["bitfinex","ETHUSD",1726133542836,8.45398,2365.8,2365.3,4.22767]
["bitfinex","ETHUSD",1726133543014,8.45398,2365.8,2365.6,0.25773002]
["bitfinex","ETHUSD",1726133543193,4.22709,2365.7,2365.3,4.22767]
["bitfinex","ETHUSD",1726133543390,4.22692,2365.8,2365.5,2.2777]
["bitfinex","ETHUSD",1726133544033,2.3687,2366.0,2365.5,2.2777]
["bitfinex","ETHUSD",1726133544332,4.22699,2365.8,2365.3,10.93638]
["bitfinex","ETHUSD",1726133545039,4.22681,2365.9,2365.5,4.22736]
["bitfinex","ETHUSD",1726133545716,8.45365,2365.9,2365.4,4.22759]
["bitfinex","ETHUSD",1726133545887,4.22695,2365.8,2365.4,4.22759]
["bitfinex","ETHUSD",1726133546091,4.22695,2365.8,2365.5,1.093625]
["bitfinex","ETHUSD",1726133547788,4.22681,2365.9,2365.5,1.093625]
["bitfinex","ETHUSD",1726133548810,8.45362,2365.9,2365.5,1.093625]
["bitfinex","ETHUSD",1726133549893,4.22681,2365.9,2365.5,1.093625]
["bitfinex","ETHUSD",1726133550622,8.45362,2365.9,2365.5,1.093625]
["bitfinex","ETHUSD",1726133550814,8.45362,2365.9,2365.6,0.54057528]
["bitfinex","ETHUSD",1726133550997,4.22681,2365.9,2365.6,3.02007528]
["bitfinex","ETHUSD",1726133552002,4.22652,2366.1,2365.6,7.24718528]
["bitfinex","ETHUSD",1726133552207,4.22648,2366.1,2365.6,7.33171596]
["bitfinex","ETHUSD",1726133552502,7.36,2366.2,2365.7,5.74955019]
["bitfinex","ETHUSD",1726133552831,7.36,2366.2,2365.9,2.2639]
["bitfinex","ETHUSD",1726133552832,11.5862,2366.2,2365.9,2.2639]
["bitfinex","ETHUSD",1726133553012,7.36,2366.2,2365.9,2.2639]
["bitfinex","ETHUSD",1726133553212,4.22593,2366.4,2366.0,0.25694909]
["bitfinex","ETHUSD",1726133554049,6.08210319,2366.4,2366.0,0.25694909]
["bitfinex","ETHUSD",1726133554937,8.45213,2366.3,2366.0,0.25694909]
["bitfinex","ETHUSD",1726133555236,6.61501,2366.3,2366.0,0.25694909]
["bitfinex","ETHUSD",1726133556140,6.61501,2366.3,2365.8,8.4536]
["bitfinex","ETHUSD",1726133556358,6.61501,2366.3,2365.9,0.25705296]
["bitfinex","ETHUSD",1726133556838,10.84115,2366.3,2365.9,0.25705296]
["bitfinex","ETHUSD",1726133557038,6.61501,2366.3,2365.9,0.25705296]
["bitfinex","ETHUSD",1726133557239,10.84115,2366.3,2365.9,0.25705296]
["bitfinex","ETHUSD",1726133557850,10.8411,2366.3,2365.9,0.25705296]
["bitfinex","ETHUSD",1726133558055,6.61501,2366.3,2365.9,0.25705296]
["bitfinex","ETHUSD",1726133558750,8.4521,2366.3,2365.9,0.25705296]
["bitfinex","ETHUSD",1726133558955,4.22601,2366.3,2365.9,0.25705296]
["bitfinex","ETHUSD",1726133559254,8.4521,2366.3,2365.9,0.9432584]
["bitfinex","ETHUSD",1726133559917,4.22654,2366.0,2365.9,0.25705296]
["bitfinex","ETHUSD",1726133560118,4.22654,2366.0,2365.6,3.0]
["bitfinex","ETHUSD",1726133560346,4.22654,2366.0,2365.7,0.25727354]
["bitfinex","ETHUSD",1726133561240,4.22654,2366.0,2365.5,6.52104]
["bitfinex","ETHUSD",1726133561445,4.22654,2366.0,2365.8,0.2571344]
["bitfinex","ETHUSD",1726133561619,4.22654,2366.0,2365.5,7.895893]
["bitfinex","ETHUSD",1726133562127,4.22654,2366.0,2365.6,0.25741269]
["bitfinex","ETHUSD",1726133566061,4.22627,2366.2,2365.7,2.3481341]
["bitfinex","ETHUSD",1726133566384,4.22627,2366.2,2365.8,0.94036885]
["bitfinex","ETHUSD",1726133567359,4.22627,2366.2,2365.9,2.2636]
["bitfinex","ETHUSD",1726133567562,4.22627,2366.2,2366.0,0.25686899]
["bitfinex","ETHUSD",1726133567872,4.22602,2366.3,2366.0,0.25686899]
["bitfinex","ETHUSD",1726133568160,7.36,2366.7,2366.0,0.25686899]
["bitfinex","ETHUSD",1726133568161,4.22583,2366.4,2366.0,4.48339899]
["bitfinex","ETHUSD",1726133568364,4.22583,2366.4,2366.2,2.2636]
["bitfinex","ETHUSD",1726133568662,4.22565,2366.5,2366.3,0.2564357]
["bitfinex","ETHUSD",1726133568907,4.22547,2366.6,2366.3,0.2564357]
["bitfinex","ETHUSD",1726133569072,4.22547,2366.6,2366.2,2.2636]
["bitfinex","ETHUSD",1726133569241,4.22547,2366.6,2366.4,0.25629663]
["bitfinex","ETHUSD",1726133569562,4.22547,2366.6,2366.2,3.41200495]
["bitfinex","ETHUSD",1726133569563,4.22547,2366.6,2366.5,0.25615757]
["bitfinex","ETHUSD",1726133569720,4.22547,2366.6,2366.2,2.2636]
["bitfinex","ETHUSD",1726133569926,4.22547,2366.6,2366.3,0.2564357]
["bitfinex","ETHUSD",1726133570235,4.22547,2366.6,2366.2,2.2636]
["bitfinex","ETHUSD",1726133570546,4.22547,2366.6,2366.3,0.2564357]
["bitfinex","ETHUSD",1726133570751,4.22547,2366.6,2366.2,2.2636]
["bitfinex","ETHUSD",1726133570956,8.45106,2366.6,2366.3,0.2564357]
["bitfinex","ETHUSD",1726133571262,4.22547,2366.6,2366.2,2.2636]
["bitfinex","ETHUSD",1726133571440,8.45109,2366.6,2366.4,0.25629663]
["bitfinex","ETHUSD",1726133571633,4.22547,2366.6,2366.4,0.25629663]
["bitfinex","ETHUSD",1726133571950,4.22547,2366.6,2366.5,0.25615757]
["bitfinex","ETHUSD",1726133572157,4.22547,2366.6,2366.2,1.14840425]
["bitfinex","ETHUSD",1726133572351,4.22547,2366.6,2366.3,1.09051536]
["bitfinex","ETHUSD",1726133573327,8.45103,2366.6,2366.3,1.09051536]
["bitfinex","ETHUSD",1726133573970,4.22547,2366.6,2366.3,1.09051536]
["bitfinex","ETHUSD",1726133577761,8.45104,2366.6,2366.3,1.09051536]
["bitfinex","ETHUSD",1726133577966,4.22566,2366.5,2366.3,0.2564357]
["bitfinex","ETHUSD",1726133578178,4.22566,2366.5,2366.2,1.14840425]
["bitfinex","ETHUSD",1726133578489,4.22547,2366.6,2366.2,1.14840425]
["bitfinex","ETHUSD",1726133578490,4.22547,2366.6,2366.3,0.2564357]
["bitfinex","ETHUSD",1726133578854,4.22547,2366.6,2366.2,1.14840425]
["bitfinex","ETHUSD",1726133579056,4.22547,2366.6,2366.4,0.25615246]
["bitfinex","ETHUSD",1726133579256,4.22547,2366.6,2366.3,0.25629153]
["bitfinex","ETHUSD",1726133579587,4.22547,2366.6,2366.4,0.25615246]
["bitfinex","ETHUSD",1726133579765,8.45104,2366.6,2366.2,1.14840425]
["bitfinex","ETHUSD",1726133580089,8.45104,2366.6,2366.3,0.25629153]
["bitfinex","ETHUSD",1726133580290,4.22547,2366.6,2366.3,0.25629153]
["bitfinex","ETHUSD",1726133580495,4.22547,2366.6,2366.2,1.14840425]
["bitfinex","ETHUSD",1726133580666,4.22547,2366.6,2366.4,0.25615246]
["bitfinex","ETHUSD",1726133580865,4.22547,2366.6,2366.3,1.03050698]
["bitfinex","ETHUSD",1726133581064,4.22547,2366.6,2366.5,0.2560134]
["bitfinex","ETHUSD",1726133581365,8.45103,2366.6,2366.5,0.2560134]
["bitfinex","ETHUSD",1726133581558,8.45103,2366.6,2366.1,6.50924]
["bitfinex","ETHUSD",1726133581753,8.45103,2366.6,2366.2,0.25643061]
["bitfinex","ETHUSD",1726133582259,4.22567,2366.5,2366.2,0.25643061]
["bitfinex","ETHUSD",1726133586458,4.226,2366.3,2366.2,0.25643061]
["bitfinex","ETHUSD",1726133586698,10.30817319,2366.3,2366.2,0.25643061]
["bitfinex","ETHUSD",1726133587004,4.22644,2366.1,2365.6,6.62324]
["bitfinex","ETHUSD",1726133587163,4.22655,2366.0,2365.6,6.62324]
["bitfinex","ETHUSD",1726133588094,4.22655,2366.0,2365.5,4.22741]
["bitfinex","ETHUSD",1726133588095,8.45323,2366.0,2365.5,4.22741]
["bitfinex","ETHUSD",1726133588301,4.22655,2366.0,2365.5,4.22741]
["bitfinex","ETHUSD",1726133590462,8.45323,2366.0,2365.5,4.22741]
["bitfinex","ETHUSD",1726133590794,4.22655,2366.0,2365.5,4.22741]
["bitfinex","ETHUSD",1726133591098,4.22655,2366.0,2365.6,1.08841]
["bitfinex","ETHUSD",1726133593000,4.22655,2366.0,2365.6,5.31564]
["bitfinex","ETHUSD",1726133597357,4.22655,2366.0,2365.7,0.25704606]
["bitfinex","ETHUSD",1726133598562,8.45323,2366.0,2365.7,0.25704606]
["bitfinex","ETHUSD",1726133598772,2.49,2365.9,2365.7,0.25704606]
["bitfinex","ETHUSD",1726133598981,6.71674,2365.9,2365.5,4.2274]
["bitfinex","ETHUSD",1726133599147,6.71674,2365.9,2365.6,1.34560521]
["bitfinex","ETHUSD",1726133599831,2.49,2365.9,2365.6,1.34560521]
["bitfinex","ETHUSD",1726133601238,4.2269,2365.8,2365.6,0.25718521]
["bitfinex","ETHUSD",1726133601744,4.2269,2365.8,2365.7,0.25726074]
["bitfinex","ETHUSD",1726133601956,4.2269,2365.8,2365.4,3.0]
["bitfinex","ETHUSD",1726133602172,8.45391,2365.8,2365.5,0.25753905]
["bitfinex","ETHUSD",1726133602456,4.2269,2365.8,2365.5,0.25753905]
["bitfinex","ETHUSD",1726133604352,4.2269,2365.8,2365.5,1.01452407]
["bitfinex","ETHUSD",1726133606405,6.57049,2365.7,2365.5,0.25753905]
["bitfinex","ETHUSD",1726133606535,6.57049,2365.7,2365.1,5.11724224]
["bitfinex","ETHUSD",1726133606862,6.57049,2365.7,2365.2,1.30257909]
["bitfinex","ETHUSD",1726133606863,6.08350319,2365.6,2365.2,1.30257909]
["bitfinex","ETHUSD",1726133607065,4.22733,2365.6,2365.2,0.25796302]
["bitfinex","ETHUSD",1726133607370,4.22733,2365.6,2365.2,1.45466055]
["bitfinex","ETHUSD",1726133608437,4.22733,2365.6,2365.2,5.68259055]
["bitfinex","ETHUSD",1726133615192,4.22779,2365.3,2365.0,0.25836643]
["bitfinex","ETHUSD",1726133619166,4.22815,2365.1,2365.0,0.25836643]
["bitfinex","ETHUSD",1726133619371,6.63005,2365.1,2364.6,7.22889]
["bitfinex","ETHUSD",1726133619606,6.63005,2365.1,2364.7,1.20397372]
["bitfinex","ETHUSD",1726133620309,6.63005,2365.1,2364.7,5.43281372]
["bitfinex","ETHUSD",1726133620678,6.63005,2365.1,2364.7,1.20397372]
["bitfinex","ETHUSD",1726133620989,6.63005,2365.1,2364.7,0.25878416]
["bitfinex","ETHUSD",1726133622413,4.22833,2365.0,2364.7,0.25878416]
["bitfinex","ETHUSD",1726133622583,6.64789,2364.9,2364.5,3.0]
["bitfinex","ETHUSD",1726133622770,6.64789,2364.9,2364.6,0.25892343]
["bitfinex","ETHUSD",1726133623220,6.64789,2364.9,2364.4,8.4586]
["bitfinex","ETHUSD",1726133623510,4.22888,2364.7,2364.5,1.43373035]
["bitfinex","ETHUSD",1726133623670,6.61894,2364.6,2364.5,0.25906271]
["bitfinex","ETHUSD",1726133623872,16.93319319,2364.6,2364.5,0.25906271]
["bitfinex","ETHUSD",1726133624073,6.6193,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133624371,12.70487319,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133626223,10.8487,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133628919,15.0781,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133629335,18.0781,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133629510,19.30347367,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133635961,23.53287367,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133637848,23.97521519,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133643778,19.74581519,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133643962,23.97521519,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133647178,19.74581519,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133647740,19.30347367,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133648276,21.16391822,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133648849,21.89609442,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133650640,14.5808762,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133650869,8.4588,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133651377,8.4588,2364.4,2364.3,0.29596735]
["bitfinex","ETHUSD",1726133652658,4.2294,2364.4,2364.3,0.29596735]
["bitfinex","ETHUSD",1726133653173,4.22926,2364.5,2364.3,0.29596735]
["bitfinex","ETHUSD",1726133653383,0.44173335,2364.6,2364.4,2.4637]
["bitfinex","ETHUSD",1726133653536,4.22894,2364.7,2364.4,2.4637]
["bitfinex","ETHUSD",1726133653741,4.22904,2364.6,2364.5,0.25576048]
["bitfinex","ETHUSD",1726133654043,6.08948455,2364.6,2364.5,0.55856362]
["bitfinex","ETHUSD",1726133654263,6.08948455,2364.6,2364.5,0.25576048]
["bitfinex","ETHUSD",1726133654681,6.08948455,2364.6,2364.3,0.30857094]
["bitfinex","ETHUSD",1726133654976,4.22894,2364.7,2364.4,0.25589977]
["bitfinex","ETHUSD",1726133655337,4.22911,2364.6,2364.4,0.25589977]
["bitfinex","ETHUSD",1726133655540,4.22911,2364.6,2364.4,0.55871684]
["bitfinex","ETHUSD",1726133656270,4.22922,2364.5,2364.4,0.55871684]
["bitfinex","ETHUSD",1726133656471,4.22922,2364.5,2364.4,0.25589977]
["bitfinex","ETHUSD",1726133657454,4.22902,2364.7,2364.5,2.2511]
["bitfinex","ETHUSD",1726133657653,4.22922,2364.5,2364.3,2.55967094]
["bitfinex","ETHUSD",1726133657862,4.2294,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133663804,8.4588,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133665461,8.4588,2364.4,2364.3,0.29573304]
["bitfinex","ETHUSD",1726133689608,8.4588,2364.4,2364.3,2.61053304]
["bitfinex","ETHUSD",1726133690737,8.4588,2364.4,2364.3,0.29573304]
["bitfinex","ETHUSD",1726133691106,16.59204746,2364.4,2364.3,0.29573304]
["bitfinex","ETHUSD",1726133691520,14.14304746,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133693214,12.6882,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133693444,8.4588,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133693853,8.4588,2364.4,2364.3,0.29580362]
["bitfinex","ETHUSD",1726133694017,8.4588,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133700359,8.4588,2364.4,2364.3,0.28746572]
["bitfinex","ETHUSD",1726133701180,4.22915,2364.6,2364.4,2.3513]
["bitfinex","ETHUSD",1726133701323,4.22923,2364.5,2364.4,2.61517657]
["bitfinex","ETHUSD",1726133702438,8.45846,2364.5,2364.4,2.59885222]
["bitfinex","ETHUSD",1726133704465,4.22907,2364.6,2364.4,2.59885222]
["bitfinex","ETHUSD",1726133705055,4.22922,2364.5,2364.4,2.59885222]
["bitfinex","ETHUSD",1726133705329,4.22907,2364.6,2364.4,2.59885222]
["bitfinex","ETHUSD",1726133705970,4.22889,2364.7,2364.4,2.59885222]
["bitfinex","ETHUSD",1726133706154,4.22889,2364.7,2364.6,2.3138]
["bitfinex","ETHUSD",1726133706360,4.22854,2364.9,2364.6,2.3138]
["bitfinex","ETHUSD",1726133706530,4.22854,2364.9,2364.6,2.5610197]
["bitfinex","ETHUSD",1726133706531,4.22851,2364.9,2364.6,2.5610197]
["bitfinex","ETHUSD",1726133707431,10.31700455,2365.1,2364.6,2.5610197]
["bitfinex","ETHUSD",1726133708368,10.31700455,2365.1,2364.6,6.7900297]
["bitfinex","ETHUSD",1726133708526,10.31700455,2365.1,2364.7,1.17059653]
["bitfinex","ETHUSD",1726133708729,4.22826,2365.1,2364.8,2.56056665]
["bitfinex","ETHUSD",1726133708964,11.58797,2365.2,2364.8,2.56056665]
["bitfinex","ETHUSD",1726133709373,4.22794,2365.3,2364.8,2.64513557]
["bitfinex","ETHUSD",1726133709582,4.22794,2365.3,2364.9,6.66319]
["bitfinex","ETHUSD",1726133709781,7.36,2365.6,2365.1,6.66274]
["bitfinex","ETHUSD",1726133709934,4.22718,2365.7,2365.2,2.4347]
["bitfinex","ETHUSD",1726133710133,4.22734,2365.6,2365.3,0.24596904]
["bitfinex","ETHUSD",1726133710347,4.22734,2365.6,2365.2,2.4347]
["bitfinex","ETHUSD",1726133710643,4.22734,2365.6,2365.3,0.24596904]
["bitfinex","ETHUSD",1726133711073,4.22734,2365.6,2365.2,2.4347]
["bitfinex","ETHUSD",1726133711233,1.86044455,2365.6,2365.3,0.24596904]
["bitfinex","ETHUSD",1726133711576,1.86044455,2365.6,2365.2,3.17938965]
["bitfinex","ETHUSD",1726133711577,4.22743,2365.5,2365.2,3.17938965]
["bitfinex","ETHUSD",1726133711793,4.22743,2365.5,2365.4,0.245703]
["bitfinex","ETHUSD",1726133712076,4.22743,2365.5,2365.3,0.24584219]
["bitfinex","ETHUSD",1726133712369,4.22743,2365.5,2365.4,0.245703]
["bitfinex","ETHUSD",1726133712735,4.22743,2365.5,2365.2,2.4347]
["bitfinex","ETHUSD",1726133712935,4.22743,2365.5,2365.3,0.24584219]
["bitfinex","ETHUSD",1726133713136,4.22743,2365.5,2365.2,2.4347]
["bitfinex","ETHUSD",1726133713480,4.22743,2365.5,2365.3,0.24584219]
["bitfinex","ETHUSD",1726133713970,4.22743,2365.5,2365.4,0.245703]
["bitfinex","ETHUSD",1726133714331,4.22743,2365.5,2365.2,2.4347]
["bitfinex","ETHUSD",1726133714575,4.22743,2365.5,2365.3,0.24584219]
["bitfinex","ETHUSD",1726133714939,4.22743,2365.5,2365.2,2.4347]
["bitfinex","ETHUSD",1726133715273,4.22743,2365.5,2365.3,0.24584219]
["bitfinex","ETHUSD",1726133715648,4.22743,2365.5,2365.2,2.4347]
["bitfinex","ETHUSD",1726133715864,4.22743,2365.5,2365.4,0.245703]
["bitfinex","ETHUSD",1726133716068,4.22743,2365.5,2365.3,0.24584219]
["bitfinex","ETHUSD",1726133716241,4.22743,2365.5,2365.4,0.245703]
["bitfinex","ETHUSD",1726133717087,4.22743,2365.5,2365.2,3.17093426]
["bitfinex","ETHUSD",1726133717285,4.22743,2365.5,2365.4,0.245703]
["bitfinex","ETHUSD",1726133717437,4.22743,2365.5,2365.3,0.24584219]
["bitfinex","ETHUSD",1726133717641,4.22743,2365.5,2365.4,0.245703]
["bitfinex","ETHUSD",1726133718045,8.45499,2365.5,2365.2,2.4347]
["bitfinex","ETHUSD",1726133718246,4.22743,2365.5,2365.4,0.245703]
["bitfinex","ETHUSD",1726133718750,4.22743,2365.5,2365.2,2.4347]
["bitfinex","ETHUSD",1726133719065,4.22743,2365.5,2365.3,0.24584219]
["bitfinex","ETHUSD",1726133719366,4.22721,2365.7,2365.2,2.4347]
["bitfinex","ETHUSD",1726133719683,1.86044455,2365.8,2365.3,2.77869641]
["bitfinex","ETHUSD",1726133719842,4.2272,2365.7,2365.3,2.77869641]
["bitfinex","ETHUSD",1726133728096,4.22676,2365.9,2365.4,2.319]
["bitfinex","ETHUSD",1726133728271,11.58664,2366.0,2365.6,2.319]
["bitfinex","ETHUSD",1726133728605,4.22664,2366.0,2365.7,0.24494616]
["bitfinex","ETHUSD",1726133729024,4.22664,2366.0,2365.8,2.319]
["bitfinex","ETHUSD",1726133729322,4.22664,2366.0,2365.9,0.2446679]
["bitfinex","ETHUSD",1726133730513,4.22661,2366.0,2365.9,0.2446679]
["bitfinex","ETHUSD",1726133732627,4.22661,2366.0,2365.8,2.319]
["bitfinex","ETHUSD",1726133733040,4.22661,2366.0,2365.9,0.2446679]
["bitfinex","ETHUSD",1726133733545,4.2264,2366.1,2365.9,0.2446679]
["bitfinex","ETHUSD",1726133733723,8.45269,2366.2,2365.9,0.2446679]
["bitfinex","ETHUSD",1726133734318,4.22639,2366.1,2365.9,0.2446679]
["bitfinex","ETHUSD",1726133735590,4.22633,2366.2,2365.9,0.2446679]
["bitfinex","ETHUSD",1726133735791,4.22633,2366.2,2365.9,0.98919519]
["bitfinex","ETHUSD",1726133736234,8.45262,2366.2,2365.9,0.98919519]
["bitfinex","ETHUSD",1726133736405,8.45262,2366.2,2365.9,0.2446679]
["bitfinex","ETHUSD",1726133740345,4.22636,2366.1,2365.9,0.2446679]
["bitfinex","ETHUSD",1726133742945,8.45308,2366.0,2365.9,0.2446679]
["bitfinex","ETHUSD",1726133743446,4.2269,2365.8,2365.6,2.3655]
["bitfinex","ETHUSD",1726133744046,4.22672,2365.9,2365.6,2.3655]
["bitfinex","ETHUSD",1726133744257,4.22672,2365.9,2365.6,3.447536]
["bitfinex","ETHUSD",1726133747145,4.22672,2365.9,2365.7,0.24465139]
["bitfinex","ETHUSD",1726133747813,4.22648,2366.1,2365.7,0.24465139]
["bitfinex","ETHUSD",1726133748014,4.2262,2366.2,2365.8,2.4084]
["bitfinex","ETHUSD",1726133748199,4.22638,2366.1,2365.8,2.4084]
["bitfinex","ETHUSD",1726133748405,4.22638,2366.1,2366.0,2.3948]
["bitfinex","ETHUSD",1726133748943,4.22638,2366.1,2366.0,2.63903401]
["bitfinex","ETHUSD",1726133753850,4.2262,2366.2,2366.0,2.63903401]
["bitfinex","ETHUSD",1726133754360,4.22636,2366.1,2366.0,2.63903401]
["bitfinex","ETHUSD",1726133756365,4.22636,2366.2,2366.0,2.63903401]
["bitfinex","ETHUSD",1726133760444,4.22636,2366.1,2365.8,2.389]
["bitfinex","ETHUSD",1726133760662,4.22636,2366.1,2366.0,0.2441453]
["bitfinex","ETHUSD",1726133760866,4.22636,2366.1,2365.9,0.24428441]
["bitfinex","ETHUSD",1726133761162,4.22636,2366.1,2366.0,0.2441453]
["bitfinex","ETHUSD",1726133761358,4.22636,2366.1,2365.8,2.389]
["bitfinex","ETHUSD",1726133761673,4.22636,2366.1,2365.9,0.24428441]
["bitfinex","ETHUSD",1726133762180,4.22636,2366.1,2365.7,4.22697]
["bitfinex","ETHUSD",1726133762387,4.22636,2366.1,2365.8,0.24442354]
["bitfinex","ETHUSD",1726133762598,4.22672,2365.9,2365.8,0.24442354]
["bitfinex","ETHUSD",1726133762805,6.08706455,2366.0,2365.2,8.71380336]
["bitfinex","ETHUSD",1726133762806,4.2272,2365.7,2365.4,2.3987]
["bitfinex","ETHUSD",1726133763102,6.08764455,2365.7,2365.5,0.24480614]
["bitfinex","ETHUSD",1726133763245,4.2272,2365.7,2365.5,0.24480614]
["bitfinex","ETHUSD",1726133763445,4.2272,2365.7,2365.2,14.00665]
["bitfinex","ETHUSD",1726133763692,4.2272,2365.7,2365.6,0.24467014]
["bitfinex","ETHUSD",1726133763896,4.2272,2365.7,2365.3,1.91238522]
["bitfinex","ETHUSD",1726133764187,8.45395,2365.8,2365.3,6.14016522]
["bitfinex","ETHUSD",1726133764353,4.22691,2365.8,2365.4,0.24494848]
["bitfinex","ETHUSD",1726133764561,4.22691,2365.8,2365.5,2.4208]
["bitfinex","ETHUSD",1726133764782,8.45391,2365.8,2365.6,0.24467014]
["bitfinex","ETHUSD",1726133765086,4.22691,2365.8,2365.6,0.24467014]
["bitfinex","ETHUSD",1726133765847,4.22673,2365.9,2365.6,0.24467014]
["bitfinex","ETHUSD",1726133766154,4.2269,2365.8,2365.6,0.51121715]
["bitfinex","ETHUSD",1726133766784,4.22673,2365.9,2365.6,0.51121715]
["bitfinex","ETHUSD",1726133767288,4.22676,2365.9,2365.6,0.51121715]
["bitfinex","ETHUSD",1726133769187,4.2269,2365.8,2365.6,0.24467014]
["bitfinex","ETHUSD",1726133769489,4.2269,2365.8,2365.3,6.54567]
["bitfinex","ETHUSD",1726133769689,4.2269,2365.8,2365.7,0.24465774]
["bitfinex","ETHUSD",1726133769895,4.2269,2365.8,2365.3,6.54567]
["bitfinex","ETHUSD",1726133770048,4.2269,2365.8,2365.7,0.24465774]
["bitfinex","ETHUSD",1726133770251,4.2269,2365.8,2365.4,1.16627022]
["bitfinex","ETHUSD",1726133770781,4.2269,2365.8,2365.5,0.24493606]
["bitfinex","ETHUSD",1726133771166,4.22709,2365.7,2365.5,0.24493606]
["bitfinex","ETHUSD",1726133771500,4.22691,2365.8,2365.5,0.24493606]
["bitfinex","ETHUSD",1726133771663,4.22691,2365.8,2365.5,1.12954391]
["bitfinex","ETHUSD",1726133774599,4.22691,2365.8,2365.6,2.4733]
["bitfinex","ETHUSD",1726133774756,4.22691,2365.8,2365.7,0.24465774]
["bitfinex","ETHUSD",1726133775194,4.22691,2365.8,2365.5,0.88460785]
["bitfinex","ETHUSD",1726133775511,4.22691,2365.8,2365.6,0.24479689]
["bitfinex","ETHUSD",1726133775810,4.22662,2366.0,2365.7,2.3606]
["bitfinex","ETHUSD",1726133775959,7.36,2366.2,2365.8,0.24449007]
["bitfinex","ETHUSD",1726133776306,4.22639,2366.1,2365.8,0.24449007]
["bitfinex","ETHUSD",1726133776598,4.22655,2366.0,2365.8,0.24449007]
["bitfinex","ETHUSD",1726133776757,4.22655,2366.0,2365.6,0.4613275]
["bitfinex","ETHUSD",1726133776957,4.22655,2366.0,2365.7,2.16566765]
["bitfinex","ETHUSD",1726133777178,4.22655,2366.0,2365.7,1.12691613]
["bitfinex","ETHUSD",1726133781096,4.22655,2366.0,2365.7,0.24461337]
["bitfinex","ETHUSD",1726133781757,4.22672,2365.9,2365.7,0.24461337]
["bitfinex","ETHUSD",1726133781957,4.22672,2365.9,2365.5,7.47721224]
["bitfinex","ETHUSD",1726133782293,4.22672,2365.9,2365.6,2.84175338]
["bitfinex","ETHUSD",1726133782512,4.22672,2365.9,2365.6,1.41002942]
["bitfinex","ETHUSD",1726133783837,4.22672,2365.9,2365.6,0.24475252]
["bitfinex","ETHUSD",1726133786189,2.4158,2365.8,2365.6,0.24475252]
["bitfinex","ETHUSD",1726133786390,2.4158,2365.8,2365.4,0.88920224]
["bitfinex","ETHUSD",1726133786591,2.4158,2365.8,2365.5,1.28332855]
["bitfinex","ETHUSD",1726133786592,4.22725,2365.6,2365.5,1.28332855]
["bitfinex","ETHUSD",1726133786793,4.22725,2365.6,2365.5,0.24484415]
["bitfinex","ETHUSD",1726133786975,4.22725,2365.6,2365.2,5.11708224]
["bitfinex","ETHUSD",1726133787174,4.22725,2365.6,2365.3,4.37570652]
["bitfinex","ETHUSD",1726133787417,4.22725,2365.6,2365.4,2.59629003]
["bitfinex","ETHUSD",1726133787591,4.22725,2365.6,2365.5,0.24484733]
["bitfinex","ETHUSD",1726133787787,4.2271,2365.7,2365.3,0.88920224]
["bitfinex","ETHUSD",1726133787991,4.2271,2365.7,2365.4,2.83818296]
["bitfinex","ETHUSD",1726133788228,4.2271,2365.7,2365.4,0.2449865]
["bitfinex","ETHUSD",1726133788723,4.2271,2365.7,2365.3,0.88920224]
["bitfinex","ETHUSD",1726133789028,4.2271,2365.7,2365.4,1.28222172]
["bitfinex","ETHUSD",1726133789195,4.2271,2365.7,2365.4,0.2449865]
["bitfinex","ETHUSD",1726133789395,4.2271,2365.7,2365.2,5.11706224]
["bitfinex","ETHUSD",1726133789590,4.2271,2365.7,2365.3,2.83812067]
["bitfinex","ETHUSD",1726133789796,4.2271,2365.7,2365.4,1.03719805]
["bitfinex","ETHUSD",1726133789990,4.2271,2365.7,2365.5,0.24484733]
["bitfinex","ETHUSD",1726133790227,4.22725,2365.6,2365.2,6.60618825]
["bitfinex","ETHUSD",1726133790381,4.22725,2365.6,2365.3,2.83805054]
["bitfinex","ETHUSD",1726133790583,4.22725,2365.6,2365.4,1.03716994]
["bitfinex","ETHUSD",1726133790801,4.22725,2365.6,2365.5,0.24484733]
["bitfinex","ETHUSD",1726133791023,4.22725,2365.6,2365.2,6.60618825]
["bitfinex","ETHUSD",1726133791226,4.22725,2365.6,2365.3,3.63196062]
["bitfinex","ETHUSD",1726133791426,4.22725,2365.6,2365.4,1.03713431]
["bitfinex","ETHUSD",1726133791732,4.22725,2365.6,2365.5,0.24484733]
["bitfinex","ETHUSD",1726133792230,8.4545,2365.6,2365.5,0.24484733]
["bitfinex","ETHUSD",1726133792385,4.22774,2365.4,2365.2,0.88920224]
["bitfinex","ETHUSD",1726133792734,4.22774,2365.4,2365.0,4.21220449]
["bitfinex","ETHUSD",1726133792735,4.22765,2365.4,2365.3,0.24512569]
["bitfinex","ETHUSD",1726133793019,4.22795,2365.3,2364.9,0.88920224]
["bitfinex","ETHUSD",1726133793191,4.22795,2365.3,2365.0,2.83762543]
["bitfinex","ETHUSD",1726133793391,4.22795,2365.3,2365.0,0.24554331]
["bitfinex","ETHUSD",1726133793627,4.22795,2365.3,2365.1,1.03680858]
["bitfinex","ETHUSD",1726133793931,4.22795,2365.3,2364.9,0.88920224]
["bitfinex","ETHUSD",1726133793932,4.22795,2365.3,2365.2,0.24526488]
["bitfinex","ETHUSD",1726133794224,4.22795,2365.3,2364.8,11.81979224]
["bitfinex","ETHUSD",1726133794523,4.22786,2365.3,2364.9,4.15249156]
["bitfinex","ETHUSD",1726133794690,4.22815,2365.1,2365.0,1.03653667]
["bitfinex","ETHUSD",1726133795134,4.228,2365.2,2365.0,1.28207998]
["bitfinex","ETHUSD",1726133795284,4.228,2365.2,2365.0,0.24554331]
["bitfinex","ETHUSD",1726133796732,6.67345,2365.1,2365.0,0.24554331]
["bitfinex","ETHUSD",1726133797023,6.67345,2365.1,2364.6,0.88920224]
["bitfinex","ETHUSD",1726133797024,4.22858,2364.9,2364.6,0.88920224]
["bitfinex","ETHUSD",1726133797228,4.22858,2364.9,2364.5,0.88920224]
["bitfinex","ETHUSD",1726133799646,4.30574455,2365.1,2364.5,1.03515977]
["bitfinex","ETHUSD",1726133799933,4.22859,2364.9,2364.5,4.2292]
["bitfinex","ETHUSD",1726133800342,4.2285,2365.0,2364.6,6.5136]
["bitfinex","ETHUSD",1726133800834,8.45692,2365.0,2364.6,6.5136]
["bitfinex","ETHUSD",1726133801040,4.22842,2365.0,2364.6,6.5136]
["bitfinex","ETHUSD",1726133801220,4.22841,2365.0,2364.6,7.92532993]
["bitfinex","ETHUSD",1726133801436,10.84343,2365.0,2364.6,1.41172993]
["bitfinex","ETHUSD",1726133801978,6.61501,2365.0,2364.6,1.41172993]
["bitfinex","ETHUSD",1726133803319,10.84343,2365.0,2364.6,1.41172993]
["bitfinex","ETHUSD",1726133803525,6.61501,2365.0,2364.6,1.41172993]
["bitfinex","ETHUSD",1726133804335,10.84343,2365.0,2364.6,1.41172993]
["bitfinex","ETHUSD",1726133804638,6.61501,2365.0,2364.6,1.41172993]
["bitfinex","ETHUSD",1726133805338,10.84342,2365.0,2364.6,1.41172993]
["bitfinex","ETHUSD",1726133806548,6.61501,2365.0,2364.6,1.41172993]
["bitfinex","ETHUSD",1726133806709,4.22841,2365.0,2364.7,2.87649299]
["bitfinex","ETHUSD",1726133807244,4.22841,2365.0,2364.8,0.24599293]
["bitfinex","ETHUSD",1726133807454,4.22841,2365.0,2364.7,2.87649299]
["bitfinex","ETHUSD",1726133807609,4.22841,2365.0,2364.9,0.24585368]
["bitfinex","ETHUSD",1726133807920,4.22841,2365.0,2364.7,2.3124]
["bitfinex","ETHUSD",1726133808119,4.22816,2365.1,2364.9,0.24585368]
["bitfinex","ETHUSD",1726133808322,4.22816,2365.1,2364.8,0.24599293]
["bitfinex","ETHUSD",1726133808507,4.22816,2365.1,2365.0,0.24571445]
["bitfinex","ETHUSD",1726133808708,4.22816,2365.1,2364.9,0.24585368]
["bitfinex","ETHUSD",1726133808903,4.22816,2365.1,2365.0,0.24571445]
["bitfinex","ETHUSD",1726133809332,4.22816,2365.1,2364.7,3.53063199]
["bitfinex","ETHUSD",1726133809813,4.22816,2365.1,2364.8,0.24599293]
["bitfinex","ETHUSD",1726133810015,4.22833,2365.0,2364.7,3.53063199]
["bitfinex","ETHUSD",1726133810213,4.22833,2365.0,2364.8,0.24599293]
["bitfinex","ETHUSD",1726133810535,4.22833,2365.0,2364.7,2.3124]
["bitfinex","ETHUSD",1726133810747,4.22833,2365.0,2364.9,0.24585368]
["bitfinex","ETHUSD",1726133810924,4.22833,2365.0,2364.8,0.24599293]
["bitfinex","ETHUSD",1726133811126,4.22833,2365.0,2364.9,0.24585368]
["bitfinex","ETHUSD",1726133811531,4.22833,2365.0,2364.6,4.22899]
["bitfinex","ETHUSD",1726133811843,4.22833,2365.0,2364.6,5.305929]
["bitfinex","ETHUSD",1726133815672,4.22833,2365.0,2364.7,0.24623682]
["bitfinex","ETHUSD",1726133818141,4.22852,2364.9,2364.7,0.24623682]
["bitfinex","ETHUSD",1726133819345,4.22836,2365.0,2364.7,0.24623682]
["bitfinex","ETHUSD",1726133820349,4.22836,2365.0,2364.7,1.4554964]
["bitfinex","ETHUSD",1726133820548,6.50631,2365.1,2364.7,1.4554964]
["bitfinex","ETHUSD",1726133820549,8.45653,2365.1,2364.7,1.4554964]
["bitfinex","ETHUSD",1726133820752,4.22836,2365.0,2364.7,1.4554964]
["bitfinex","ETHUSD",1726133820960,4.22836,2365.0,2364.8,2.4805]
["bitfinex","ETHUSD",1726133821250,4.22836,2365.0,2364.9,0.24595831]
["bitfinex","ETHUSD",1726133822556,8.45615,2365.2,2364.9,0.24595831]
["bitfinex","ETHUSD",1726133822761,9.7384,2365.5,2364.9,1.0624141]
["bitfinex","ETHUSD",1726133822945,4.2278,2365.3,2364.9,5.2907541]
["bitfinex","ETHUSD",1726133823143,4.22805,2365.2,2364.9,1.0624141]
["bitfinex","ETHUSD",1726133823345,4.22826,2365.1,2364.9,0.24595831]
["bitfinex","ETHUSD",1726133823520,4.22832,2365.0,2364.9,0.24595831]
["bitfinex","ETHUSD",1726133823716,4.22853,2364.9,2364.5,4.22912]
["bitfinex","ETHUSD",1726133823920,8.45673,2365.0,2364.5,4.22912]
["bitfinex","ETHUSD",1726133824139,4.22832,2365.0,2364.5,5.4756453]
["bitfinex","ETHUSD",1726133825066,4.22853,2364.9,2364.5,5.4756453]
["bitfinex","ETHUSD",1726133825217,4.22832,2365.0,2364.5,5.4756453]
["bitfinex","ETHUSD",1726133827021,4.22852,2364.9,2364.5,5.4756453]
["bitfinex","ETHUSD",1726133827747,4.22874,2364.8,2364.5,1.2465253]
["bitfinex","ETHUSD",1726133828256,4.22874,2364.8,2364.4,2.4168]
["bitfinex","ETHUSD",1726133828636,6.54562,2364.9,2364.4,2.4168]
["bitfinex","ETHUSD",1726133828830,10.77424,2364.9,2364.4,2.4168]
["bitfinex","ETHUSD",1726133831457,4.22873,2364.8,2364.4,2.4168]
["bitfinex","ETHUSD",1726133832125,4.22873,2364.8,2364.5,1.03484002]
["bitfinex","ETHUSD",1726133832323,4.22912,2364.6,2364.3,0.92897644]
["bitfinex","ETHUSD",1726133832633,4.22912,2364.6,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133833223,8.45826,2364.6,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133833434,4.22912,2364.6,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133833659,4.22893,2364.7,2364.3,0.80150384]
["bitfinex","ETHUSD",1726133833824,4.22883,2364.8,2364.3,0.80150384]
["bitfinex","ETHUSD",1726133834021,4.22905,2364.6,2364.3,0.80150384]
["bitfinex","ETHUSD",1726133837087,4.22888,2364.7,2364.4,1.03604234]
["bitfinex","ETHUSD",1726133837317,4.22888,2364.7,2364.4,0.24688286]
["bitfinex","ETHUSD",1726133837895,4.22888,2364.7,2364.5,2.4138]
["bitfinex","ETHUSD",1726133838259,4.22888,2364.7,2364.6,0.24672799]
["bitfinex","ETHUSD",1726133839518,4.22888,2364.7,2364.3,3.05730384]
["bitfinex","ETHUSD",1726133839786,4.22843,2365.0,2364.6,2.50252799]
["bitfinex","ETHUSD",1726133839990,4.22843,2365.0,2364.6,2.2558]
["bitfinex","ETHUSD",1726133840155,4.22852,2364.9,2364.7,0.24658872]
["bitfinex","ETHUSD",1726133840691,4.22843,2365.0,2364.7,0.24658872]
["bitfinex","ETHUSD",1726133840991,8.45684,2365.0,2364.7,0.24658872]
["bitfinex","ETHUSD",1726133841392,8.45684,2365.0,2364.7,0.91974859]
["bitfinex","ETHUSD",1726133841565,4.22823,2365.1,2364.7,0.91974859]
["bitfinex","ETHUSD",1726133842262,4.22811,2365.2,2364.8,2.325]
["bitfinex","ETHUSD",1726133842480,8.45618,2365.2,2364.8,2.325]
["bitfinex","ETHUSD",1726133842672,4.22815,2365.1,2364.9,0.24631022]
["bitfinex","ETHUSD",1726133843601,4.22815,2365.1,2364.6,4.2289]
["bitfinex","ETHUSD",1726133843767,4.22815,2365.1,2364.7,1.03659098]
["bitfinex","ETHUSD",1726133843964,4.22815,2365.1,2364.7,0.24658872]
["bitfinex","ETHUSD",1726133847807,6.61327,2365.2,2364.7,4.47536872]
["bitfinex","ETHUSD",1726133847808,2.3852,2365.2,2364.7,4.47536872]
["bitfinex","ETHUSD",1726133848105,4.228,2365.2,2364.8,2.59113832]
["bitfinex","ETHUSD",1726133848463,4.228,2365.2,2364.9,1.28257724]
["bitfinex","ETHUSD",1726133848794,6.6674,2365.2,2364.9,0.24621825]
["bitfinex","ETHUSD",1726133849195,6.6674,2365.2,2364.7,11.72881224]
["bitfinex","ETHUSD",1726133849396,6.6674,2365.2,2365.0,0.24610439]
["bitfinex","ETHUSD",1726133849712,6.6674,2365.2,2364.7,13.17435794]
["bitfinex","ETHUSD",1726133849713,6.6674,2365.2,2365.1,0.24596516]
["bitfinex","ETHUSD",1726133850069,6.6674,2365.2,2364.8,4.22865]
["bitfinex","ETHUSD",1726133850417,4.22791,2365.3,2364.9,4.47474362]
["bitfinex","ETHUSD",1726133850995,4.22791,2365.3,2364.9,0.24624362]
["bitfinex","ETHUSD",1726133850996,8.45586,2365.3,2364.9,0.24624362]
["bitfinex","ETHUSD",1726133851200,4.22791,2365.3,2364.9,5.67219921]
["bitfinex","ETHUSD",1726133851371,4.22791,2365.3,2365.0,2.3732]
["bitfinex","ETHUSD",1726133851874,4.22791,2365.3,2365.1,0.24593663]
["bitfinex","ETHUSD",1726133852293,4.2279,2365.3,2365.1,0.24593663]
["bitfinex","ETHUSD",1726133852490,6.6933,2365.3,2365.1,0.24593663]
["bitfinex","ETHUSD",1726133852781,6.6933,2365.3,2364.8,6.51396]
["bitfinex","ETHUSD",1726133852969,6.6933,2365.3,2365.2,0.24579742]
["bitfinex","ETHUSD",1726133853178,6.6933,2365.3,2364.8,10.74254]
["bitfinex","ETHUSD",1726133853820,18.12828,2365.5,2364.9,4.47457508]
["bitfinex","ETHUSD",1726133853976,7.36,2365.5,2365.1,2.3516]
["bitfinex","ETHUSD",1726133854310,7.36,2365.5,2365.2,0.24577522]
["bitfinex","ETHUSD",1726133859336,7.36,2365.5,2365.2,4.47370522]
["bitfinex","ETHUSD",1726133859497,6.54031,2365.7,2365.2,4.47370522]
["bitfinex","ETHUSD",1726133860032,6.54027,2365.7,2365.2,4.47370522]
["bitfinex","ETHUSD",1726133860444,10.76744,2365.7,2365.2,4.47370522]
["bitfinex","ETHUSD",1726133860932,6.54027,2365.7,2365.2,4.47370522]
["bitfinex","ETHUSD",1726133861240,6.54027,2365.7,2365.2,5.57903374]
["bitfinex","ETHUSD",1726133862401,10.76747,2365.7,2365.2,5.57903374]
["bitfinex","ETHUSD",1726133864416,10.76747,2365.7,2365.2,4.47370522]
["bitfinex","ETHUSD",1726133866201,8.45433,2365.7,2365.2,4.47370522]
["bitfinex","ETHUSD",1726133866938,8.45433,2365.7,2365.3,2.3988]
["bitfinex","ETHUSD",1726133867138,8.45437,2365.7,2365.3,2.3988]
["bitfinex","ETHUSD",1726133867340,8.45437,2365.7,2365.4,0.24537317]
["bitfinex","ETHUSD",1726133867642,4.22727,2365.6,2365.4,0.24537317]
["bitfinex","ETHUSD",1726133869123,6.62317,2365.6,2365.2,4.22793]
["bitfinex","ETHUSD",1726133869324,6.62317,2365.6,2365.3,0.24551236]
["bitfinex","ETHUSD",1726133869554,6.62317,2365.6,2365.2,4.22793]
["bitfinex","ETHUSD",1726133869730,4.22727,2365.6,2365.4,0.24535097]
["bitfinex","ETHUSD",1726133870006,4.22727,2365.6,2365.3,0.24549016]
["bitfinex","ETHUSD",1726133870338,4.22727,2365.6,2365.4,0.24535097]
["bitfinex","ETHUSD",1726133870740,4.22727,2365.6,2365.2,4.22793]
["bitfinex","ETHUSD",1726133871118,4.22727,2365.6,2365.3,0.24549016]
["bitfinex","ETHUSD",1726133871323,4.22727,2365.6,2365.2,4.22793]
["bitfinex","ETHUSD",1726133871509,4.22727,2365.6,2365.3,0.24549016]
["bitfinex","ETHUSD",1726133871720,4.22727,2365.6,2365.2,5.320433]
["bitfinex","ETHUSD",1726133872009,4.22727,2365.6,2365.3,0.24549016]
["bitfinex","ETHUSD",1726133872658,4.22727,2365.6,2365.2,4.22793]
["bitfinex","ETHUSD",1726133872814,4.22727,2365.6,2365.4,0.24535097]
["bitfinex","ETHUSD",1726133873012,4.22727,2365.6,2365.3,0.24549016]
["bitfinex","ETHUSD",1726133873214,4.22727,2365.6,2365.5,0.2452118]
["bitfinex","ETHUSD",1726133873416,4.22727,2365.6,2365.4,0.24535097]
["bitfinex","ETHUSD",1726133873656,4.22727,2365.6,2365.5,0.2452118]
["bitfinex","ETHUSD",1726133873949,4.22727,2365.6,2365.2,4.22793]
["bitfinex","ETHUSD",1726133874148,4.22727,2365.6,2365.5,0.2452118]
["bitfinex","ETHUSD",1726133874350,5.49834745,2365.6,2365.1,6.69694]
["bitfinex","ETHUSD",1726133874547,4.22727,2365.6,2365.5,0.2452118]
["bitfinex","ETHUSD",1726133874733,4.22727,2365.6,2365.1,6.69694]
["bitfinex","ETHUSD",1726133874939,4.22727,2365.6,2365.2,0.24562936]
["bitfinex","ETHUSD",1726133877448,4.22779,2365.3,2365.2,0.24562936]
["bitfinex","ETHUSD",1726133877648,4.22764,2365.4,2365.2,0.24562936]
["bitfinex","ETHUSD",1726133877853,4.22764,2365.4,2364.9,6.72458]
["bitfinex","ETHUSD",1726133878015,4.22764,2365.4,2365.3,0.24541407]
["bitfinex","ETHUSD",1726133878511,4.22764,2365.4,2365.0,4.22832]
["bitfinex","ETHUSD",1726133878714,4.22764,2365.4,2365.1,0.24569882]
["bitfinex","ETHUSD",1726133880458,4.22745,2365.5,2365.1,0.24569882]
["bitfinex","ETHUSD",1726133881371,4.22797,2365.2,2365.1,0.24569882]
["bitfinex","ETHUSD",1726133881821,4.22797,2365.2,2364.8,2.284]
["bitfinex","ETHUSD",1726133882024,4.22797,2365.2,2365.1,0.24572103]
["bitfinex","ETHUSD",1726133882426,4.22797,2365.2,2364.8,2.284]
["bitfinex","ETHUSD",1726133882924,4.22797,2365.2,2364.9,0.24599948]
["bitfinex","ETHUSD",1726133883137,4.22797,2365.2,2364.9,0.92187443]
["bitfinex","ETHUSD",1726133883560,4.22792,2365.3,2364.9,5.15030443]
["bitfinex","ETHUSD",1726133883763,4.22692,2365.8,2365.0,6.48193]
["bitfinex","ETHUSD",1726133883764,4.22764,2365.4,2365.0,6.48193]
["bitfinex","ETHUSD",1726133883961,4.2278,2365.3,2365.0,2.2537]
["bitfinex","ETHUSD",1726133884167,4.2278,2365.3,2365.1,0.24576858]
["bitfinex","ETHUSD",1726133884457,2.3079,2365.4,2365.1,0.24576858]
["bitfinex","ETHUSD",1726133884458,6.53554,2365.4,2365.1,0.24576858]
["bitfinex","ETHUSD",1726133888084,4.22764,2365.4,2365.1,0.24576858]
["bitfinex","ETHUSD",1726133888491,4.22779,2365.3,2365.1,0.24576858]
["bitfinex","ETHUSD",1726133889666,4.22797,2365.2,2365.1,0.24576858]
["bitfinex","ETHUSD",1726133889980,4.22797,2365.2,2364.8,6.70741]
["bitfinex","ETHUSD",1726133890187,4.22797,2365.2,2365.1,0.24574005]
["bitfinex","ETHUSD",1726133890385,4.22797,2365.2,2364.8,4.22861]
["bitfinex","ETHUSD",1726133890584,4.22797,2365.2,2365.1,0.24574005]
["bitfinex","ETHUSD",1726133890884,4.22797,2365.2,2364.8,4.22861]
["bitfinex","ETHUSD",1726133891085,4.22797,2365.2,2365.1,0.24574005]
["bitfinex","ETHUSD",1726133891287,4.22797,2365.2,2364.9,2.3806]
["bitfinex","ETHUSD",1726133891593,4.22797,2365.2,2365.0,0.24587927]
["bitfinex","ETHUSD",1726133892744,4.22815,2365.1,2365.0,0.24587927]
["bitfinex","ETHUSD",1726133893103,4.22815,2365.1,2364.7,7.51954224]
["bitfinex","ETHUSD",1726133893314,4.22797,2365.2,2364.8,2.83107466]
["bitfinex","ETHUSD",1726133893652,4.22797,2365.2,2364.8,0.24615775]
["bitfinex","ETHUSD",1726133893799,4.22797,2365.2,2364.8,1.71828623]
["bitfinex","ETHUSD",1726133894005,4.22797,2365.2,2364.8,1.47212848]
["bitfinex","ETHUSD",1726133894205,4.22797,2365.2,2364.9,1.2799752]
["bitfinex","ETHUSD",1726133894541,4.22797,2365.2,2364.9,0.2460185]
["bitfinex","ETHUSD",1726133895834,8.45664,2365.0,2364.9,0.2460185]
["bitfinex","ETHUSD",1726133896035,14.353683,2365.0,2364.9,0.2460185]
["bitfinex","ETHUSD",1726133896219,8.4579,2364.7,2364.4,0.88920224]
["bitfinex","ETHUSD",1726133896424,10.8069,2364.7,2364.5,1.03295824]
["bitfinex","ETHUSD",1726133896637,4.22891,2364.7,2364.5,0.24666116]
["bitfinex","ETHUSD",1726133896950,4.22891,2364.7,2364.3,3.42057644]
["bitfinex","ETHUSD",1726133897160,4.22891,2364.7,2364.4,3.72764773]
["bitfinex","ETHUSD",1726133897351,4.22891,2364.7,2364.4,1.14521143]
["bitfinex","ETHUSD",1726133900052,8.45785,2364.7,2364.4,1.14521143]
["bitfinex","ETHUSD",1726133900422,8.45791,2364.7,2364.4,1.14521143]
["bitfinex","ETHUSD",1726133900757,8.45784,2364.7,2364.4,1.14521143]
["bitfinex","ETHUSD",1726133901743,4.22908,2364.6,2364.4,1.14521143]
["bitfinex","ETHUSD",1726133901951,4.22888,2364.7,2364.4,0.24680045]
["bitfinex","ETHUSD",1726133902970,8.4579,2364.7,2364.4,0.24680045]
["bitfinex","ETHUSD",1726133903174,8.45784,2364.7,2364.4,0.24680045]
["bitfinex","ETHUSD",1726133906131,4.22888,2364.7,2364.4,0.24680045]
["bitfinex","ETHUSD",1726133907970,4.22879,2364.8,2364.4,0.24680045]
["bitfinex","ETHUSD",1726133908163,4.22879,2364.8,2364.5,2.4096]
["bitfinex","ETHUSD",1726133908369,4.22879,2364.8,2364.6,0.24662651]
["bitfinex","ETHUSD",1726133913793,4.22879,2364.8,2364.3,6.7613142]
["bitfinex","ETHUSD",1726133913994,4.22879,2364.8,2364.7,0.24656969]
["bitfinex","ETHUSD",1726133914188,4.22879,2364.8,2364.3,6.7613142]
["bitfinex","ETHUSD",1726133914490,4.22887,2364.7,2364.3,7.94934684]
["bitfinex","ETHUSD",1726133917088,2.2641,2364.9,2364.3,1.22780684]
["bitfinex","ETHUSD",1726133917089,4.22905,2364.6,2364.3,1.22780684]
["bitfinex","ETHUSD",1726133918369,4.22888,2364.7,2364.3,1.22780684]
["bitfinex","ETHUSD",1726133918587,8.45787,2364.7,2364.3,1.22780684]
["bitfinex","ETHUSD",1726133918787,4.22905,2364.6,2364.3,1.22780684]
["bitfinex","ETHUSD",1726133922010,4.22905,2364.6,2364.3,3.61260684]
["bitfinex","ETHUSD",1726133922251,4.22905,2364.6,2364.4,0.78423468]
["bitfinex","ETHUSD",1726133922505,4.22905,2364.6,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133923918,4.22925,2364.5,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133925318,4.22906,2364.6,2364.4,2.2732]
["bitfinex","ETHUSD",1726133925622,4.22889,2364.7,2364.4,2.2732]
["bitfinex","ETHUSD",1726133925809,4.22889,2364.7,2364.4,3.53646288]
["bitfinex","ETHUSD",1726133926896,4.22872,2364.8,2364.4,3.53646288]
["bitfinex","ETHUSD",1726133927101,4.22853,2364.9,2364.5,4.47603507]
["bitfinex","ETHUSD",1726133927303,4.22853,2364.9,2364.6,2.4997]
["bitfinex","ETHUSD",1726133927541,4.22853,2364.9,2364.7,0.24659189]
["bitfinex","ETHUSD",1726133928348,4.22868,2364.8,2364.7,0.24659189]
["bitfinex","ETHUSD",1726133929102,4.22837,2365.0,2364.7,0.24659189]
["bitfinex","ETHUSD",1726133929603,4.22858,2364.9,2364.7,0.24659189]
["bitfinex","ETHUSD",1726133930229,4.22868,2364.8,2364.7,0.24659189]
["bitfinex","ETHUSD",1726133931022,4.22868,2364.8,2364.4,7.96758288]
["bitfinex","ETHUSD",1726133931229,4.22868,2364.8,2364.7,0.24656333]
["bitfinex","ETHUSD",1726133931453,4.22868,2364.8,2364.4,7.96758288]
["bitfinex","ETHUSD",1726133931653,4.22868,2364.8,2364.7,0.24656333]
["bitfinex","ETHUSD",1726133931808,4.22868,2364.8,2364.4,7.96758288]
["bitfinex","ETHUSD",1726133932008,4.22868,2364.8,2364.7,0.24656333]
["bitfinex","ETHUSD",1726133932209,4.22868,2364.8,2364.4,7.96758288]
["bitfinex","ETHUSD",1726133932411,4.22868,2364.8,2364.7,0.24656333]
["bitfinex","ETHUSD",1726133932640,4.22868,2364.8,2364.4,7.96758288]
["bitfinex","ETHUSD",1726133932849,4.22868,2364.8,2364.7,0.24656333]
["bitfinex","ETHUSD",1726133933051,4.22868,2364.8,2364.4,7.96758288]
["bitfinex","ETHUSD",1726133933251,4.22868,2364.8,2364.7,0.24656333]
["bitfinex","ETHUSD",1726133933460,4.22868,2364.8,2364.4,7.96758288]
["bitfinex","ETHUSD",1726133933668,4.22868,2364.8,2364.7,0.24656333]
["bitfinex","ETHUSD",1726133934167,4.22868,2364.8,2364.4,7.96758288]
["bitfinex","ETHUSD",1726133934325,4.22868,2364.8,2364.5,0.24684188]
["bitfinex","ETHUSD",1726133938225,6.68293,2364.9,2364.5,0.24684188]
["bitfinex","ETHUSD",1726133938430,6.68293,2364.9,2364.5,4.47604188]
["bitfinex","ETHUSD",1726133938431,4.22853,2364.9,2364.5,4.47604188]
["bitfinex","ETHUSD",1726133938651,4.22853,2364.9,2364.6,0.9103507]
["bitfinex","ETHUSD",1726133939026,4.22853,2364.9,2364.7,0.24656333]
["bitfinex","ETHUSD",1726133942680,12.23718246,2364.6,2364.5,0.24680701]
["bitfinex","ETHUSD",1726133943078,12.23718246,2364.6,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133943079,4.2294,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133943371,12.81674455,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133944670,20.04614455,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133944847,22.05075901,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133948474,22.4932978,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133956714,26.7226978,2364.4,2364.3,0.0397742]
["bitfinex","ETHUSD",1726133957292,30.9520978,2364.4,2364.3,4.2e-06]
["bitfinex","ETHUSD",1726133957825,12.69195,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726133957979,19.96199455,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726133958605,15.73134455,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726133965378,19.96199455,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726133967177,11.4613,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726133967378,13.32174455,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726133967575,15.12688855,2363.7,2363.6,0.28837775]
["bitfinex","ETHUSD",1726133968390,15.12688855,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726133968995,15.12688855,2363.7,2363.6,0.28837775]
["bitfinex","ETHUSD",1726133969678,21.68823855,2363.7,2363.6,0.28837775]
["bitfinex","ETHUSD",1726133970118,21.68823855,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726133971398,22.13031378,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726133977061,17.89966378,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726133977230,22.13031378,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726133981841,19.79961378,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726133984155,22.16731378,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726133990448,19.79961378,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726133992067,24.03026378,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726133992277,19.79961378,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726133994686,17.93916923,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726134001380,17.93916923,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726134002516,18.67136684,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726134004173,17.93916923,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726134008170,16.13402523,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726134008570,17.99446978,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726134009466,17.55239455,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726134011170,11.4613,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726134011369,4.23065,2363.7,2363.6,2.61024419]
["bitfinex","ETHUSD",1726134011566,4.23065,2363.7,2363.6,2.87126861]
["bitfinex","ETHUSD",1726134011809,4.23051,2363.8,2363.6,2.87126861]
["bitfinex","ETHUSD",1726134012305,8.46113,2363.8,2363.6,2.87126861]
["bitfinex","ETHUSD",1726134012511,4.23051,2363.8,2363.6,2.87126861]
["bitfinex","ETHUSD",1726134012753,4.23024,2364.0,2363.6,2.87126861]
["bitfinex","ETHUSD",1726134012960,4.23029,2363.9,2363.8,2.4181]
["bitfinex","ETHUSD",1726134013108,4.23029,2363.9,2363.6,2.70684419]
["bitfinex","ETHUSD",1726134013109,4.23054,2363.8,2363.6,2.70684419]
["bitfinex","ETHUSD",1726134013455,4.23065,2363.7,2363.6,2.4578742]
["bitfinex","ETHUSD",1726134017062,8.4613,2363.7,2363.6,2.4578742]
["bitfinex","ETHUSD",1726134017413,8.4613,2363.7,2363.6,2.70664733]
["bitfinex","ETHUSD",1726134018054,15.58456901,2363.7,2363.6,0.28854733]
["bitfinex","ETHUSD",1726134018261,18.58456901,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726134022162,13.32174455,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726134022468,11.4613,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726134022618,11.4613,2363.7,2363.6,0.28861083]
["bitfinex","ETHUSD",1726134024436,11.4613,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726134025612,11.4613,2363.7,2363.6,0.28866165]
["bitfinex","ETHUSD",1726134026060,13.32174455,2363.7,2363.6,0.28866165]
["bitfinex","ETHUSD",1726134026243,15.30315901,2363.7,2363.6,0.28866165]
["bitfinex","ETHUSD",1726134027134,19.53380901,2363.7,2363.6,0.28866165]
["bitfinex","ETHUSD",1726134027689,19.53380901,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726134041317,17.55239455,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726134043334,11.4613,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726134043540,11.4613,2363.7,2363.6,2.4665742]
["bitfinex","ETHUSD",1726134043841,11.4613,2363.7,2363.6,2.79951527]
["bitfinex","ETHUSD",1726134043997,15.69195,2363.7,2363.6,0.37271527]
["bitfinex","ETHUSD",1726134044204,17.71382623,2363.7,2363.6,0.37271527]
["bitfinex","ETHUSD",1726134044524,17.71382623,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726134052262,15.69195,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726134060355,18.13665,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726134060671,15.69195,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726134061340,18.35899353,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726134062075,18.35959059,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726134062777,15.69195,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726134062994,18.35959059,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726134067071,18.36001377,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726134069484,18.80075581,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726134069876,21.18125581,2363.7,2363.6,0.0397742]
["bitfinex","ETHUSD",1726134070952,21.18125581,2363.7,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134070953,12.6957,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134071257,17.60613163,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134071442,22.46657618,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134071654,17.55614455,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134071868,19.31175901,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134072396,18.19606112,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134072553,19.31175901,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134074243,21.4874547,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134075386,13.21941446,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134078248,21.4874547,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134080497,21.92805529,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134087597,16.13630059,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134087795,11.90440059,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134090615,16.13630059,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134094206,17.99872519,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134097809,11.90440059,2363.0,2362.9,2.5032742]
["bitfinex","ETHUSD",1726134097994,11.4638,2363.0,2362.9,2.5032742]
["bitfinex","ETHUSD",1726134098680,15.6957,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134099616,17.45151246,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134101521,17.89161684,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134103910,19.75404144,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134104927,17.99822898,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134107122,22.23012898,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134107527,24.63052898,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134110223,22.23012898,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134111584,16.13580438,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134111790,17.99822898,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134112031,20.26546179,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134113808,17.99822898,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134114736,16.13580438,2363.0,2362.9,2.5278742]
["bitfinex","ETHUSD",1726134114898,11.90390438,2363.0,2362.9,2.5278742]
["bitfinex","ETHUSD",1726134115239,15.6957,2363.0,2362.9,2.5278742]
["bitfinex","ETHUSD",1726134115739,11.4638,2363.0,2362.9,2.5278742]
["bitfinex","ETHUSD",1726134116111,15.6957,2363.0,2362.9,2.5278742]
["bitfinex","ETHUSD",1726134116431,15.6957,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134122746,8.4638,2363.0,2362.9,2.3789742]
["bitfinex","ETHUSD",1726134122990,8.4638,2363.0,2362.9,2.70224093]
["bitfinex","ETHUSD",1726134124199,8.4638,2363.0,2362.9,2.3789742]
["bitfinex","ETHUSD",1726134128355,8.4638,2363.0,2362.9,2.70222186]
["bitfinex","ETHUSD",1726134128583,8.4638,2363.0,2362.9,2.3789742]
["bitfinex","ETHUSD",1726134128792,4.2319,2363.0,2362.9,2.61687162]
["bitfinex","ETHUSD",1726134129168,4.2319,2363.0,2362.9,2.94009704]
["bitfinex","ETHUSD",1726134129872,8.4638,2363.0,2362.9,2.94009704]
["bitfinex","ETHUSD",1726134130071,8.4638,2363.0,2362.9,2.70219962]
["bitfinex","ETHUSD",1726134130570,8.4638,2363.0,2362.9,0.36299962]
["bitfinex","ETHUSD",1726134131090,12.6957,2363.0,2362.9,0.36299962]
["bitfinex","ETHUSD",1726134131272,8.4638,2363.0,2362.9,0.36299962]
["bitfinex","ETHUSD",1726134131490,8.4638,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134133405,14.39391846,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134133564,17.39391846,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134134085,23.91051846,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134134258,24.35010805,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134135993,27.0145944,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134140583,24.35010805,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134143203,19.69593265,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134143401,13.13528959,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134143628,14.99771419,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134144706,15.44002337,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134145107,18.44002337,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134147354,16.57759877,2363.0,2362.9,2.4198742]
["bitfinex","ETHUSD",1726134147907,12.34569877,2363.0,2362.9,2.4198742]
["bitfinex","ETHUSD",1726134148348,11.90338959,2363.0,2362.9,2.4198742]
["bitfinex","ETHUSD",1726134150516,11.90338959,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134151713,16.13528959,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134157646,11.90338959,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134158583,11.90338959,2363.0,2362.9,2.4524742]
["bitfinex","ETHUSD",1726134166990,11.4638,2363.0,2362.9,2.4524742]
["bitfinex","ETHUSD",1726134169572,11.4638,2363.0,2362.9,2.77575364]
["bitfinex","ETHUSD",1726134175343,8.4638,2363.0,2362.9,2.77575364]
["bitfinex","ETHUSD",1726134175845,8.4638,2363.0,2362.9,2.4524742]
["bitfinex","ETHUSD",1726134176213,8.4638,2363.0,2362.9,2.77567737]
["bitfinex","ETHUSD",1726134180636,4.2319,2363.0,2362.9,2.77567737]
["bitfinex","ETHUSD",1726134182566,4.67384728,2363.2,2363.0,2.385]
["bitfinex","ETHUSD",1726134182974,4.23157,2363.2,2363.1,0.32284388]
["bitfinex","ETHUSD",1726134183472,8.46323,2363.2,2363.1,0.32284388]
["bitfinex","ETHUSD",1726134184278,4.23157,2363.2,2363.1,0.32284388]
["bitfinex","ETHUSD",1726134185906,8.46312,2363.2,2363.1,0.32284388]
["bitfinex","ETHUSD",1726134186102,10.3255446,2363.2,2363.1,0.32284388]
["bitfinex","ETHUSD",1726134186318,19.01276606,2363.2,2363.1,0.32284388]
["bitfinex","ETHUSD",1726134186506,8.4638,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134186665,10.3262246,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134190267,14.5581246,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134190472,18.86899613,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134190666,23.10089613,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134190883,30.77248036,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134191613,28.91005576,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134192110,30.77248036,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134194751,26.54058036,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134211585,19.88368036,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134218966,17.99780883,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134223626,13.76590883,2363.0,2362.9,2.4412742]
["bitfinex","ETHUSD",1726134223794,11.90348423,2363.0,2362.9,2.4412742]
["bitfinex","ETHUSD",1726134223999,13.76590883,2363.0,2362.9,2.4412742]
["bitfinex","ETHUSD",1726134224319,11.90348423,2363.0,2362.9,2.68540162]
["bitfinex","ETHUSD",1726134224521,11.90348423,2363.0,2362.9,3.00867469]
["bitfinex","ETHUSD",1726134224730,11.90348423,2363.0,2362.9,2.68540162]
["bitfinex","ETHUSD",1726134225022,11.90348423,2363.0,2362.9,3.00867469]
["bitfinex","ETHUSD",1726134226726,11.4638,2363.0,2362.9,3.00867469]
["bitfinex","ETHUSD",1726134227610,13.3262246,2363.0,2362.9,3.00867469]
["bitfinex","ETHUSD",1726134227943,13.3262246,2363.0,2362.9,2.4412742]
["bitfinex","ETHUSD",1726134230840,13.3262246,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134231508,17.5581246,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134235436,13.3262246,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134235645,11.4638,2363.0,2362.9,2.3690742]
["bitfinex","ETHUSD",1726134242397,11.4638,2363.0,2362.9,2.69227737]
["bitfinex","ETHUSD",1726134242560,11.4638,2363.0,2362.9,0.36297737]
["bitfinex","ETHUSD",1726134242748,11.4638,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134248587,18.1023,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134248794,20.09877246,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134249351,20.53831429,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134250949,27.4351537,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134251752,25.42912762,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134252101,32.76984566,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134252799,29.66102762,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134253289,32.76984566,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134253498,25.42912762,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134253849,29.66102762,2363.0,2362.9,0.0397742]
["bitfinex","ETHUSD",1726134257014,29.66102762,2363.0,2362.9,4.2e-06]
["bitfinex","ETHUSD",1726134258498,30.10336352,2363.0,2362.9,4.2e-06]
["bitfinex","ETHUSD",1726134260853,31.33543099,2363.0,2362.9,4.2e-06]
["bitfinex","ETHUSD",1726134267872,7.76933099,2363.0,2362.4,0.00212009]
["bitfinex","ETHUSD",1726134268017,23.0264246,2362.5,2362.4,0.00212009]
["bitfinex","ETHUSD",1726134268399,26.68533793,2362.5,2362.4,0.00212009]
["bitfinex","ETHUSD",1726134268783,27.12435979,2362.5,2362.4,0.00212009]
["bitfinex","ETHUSD",1726134270202,26.46544646,2362.5,2362.4,0.00212009]
["bitfinex","ETHUSD",1726134272605,22.23264646,2362.5,2362.4,0.00212009]
["bitfinex","ETHUSD",1726134273487,17.99984646,2362.5,2362.4,0.00212009]
["bitfinex","ETHUSD",1726134274209,14.99984646,2362.5,2362.4,0.00212009]
["bitfinex","ETHUSD",1726134275382,17.99984646,2362.5,2362.4,0.00212009]
["bitfinex","ETHUSD",1726134279206,16.13742186,2362.5,2362.4,0.00212009]
["bitfinex","ETHUSD",1726134279381,17.99984646,2362.5,2362.4,0.00212009]
["bitfinex","ETHUSD",1726134288743,19.84406706,2362.5,2362.4,0.00212009]
["bitfinex","ETHUSD",1726134288946,20.50298039,2362.5,2362.4,0.00212009]
["bitfinex","ETHUSD",1726134291006,19.84406706,2362.5,2362.4,0.00212009]
["bitfinex","ETHUSD",1726134296256,24.07686706,2362.5,2362.4,0.00212009]
["bitfinex","ETHUSD",1726134296539,29.65506353,2362.5,2362.4,0.00212009]
["bitfinex","ETHUSD",1726134297932,29.65506353,2362.5,2362.4,0.00211493]
["bitfinex","ETHUSD",1726134300839,23.16366353,2362.5,2362.4,0.00211493]
["bitfinex","ETHUSD",1726134301005,27.39646353,2362.5,2362.4,0.00211493]
["bitfinex","ETHUSD",1726134301522,27.05348039,2362.5,2362.4,0.00211493]
["bitfinex","ETHUSD",1726134301731,17.98164246,2362.5,2362.4,2.29191493]
["bitfinex","ETHUSD",1726134301933,16.13742186,2362.5,2362.4,2.29191493]
["bitfinex","ETHUSD",1726134302159,11.4656,2362.5,2362.4,2.29191493]
["bitfinex","ETHUSD",1726134302362,13.3280246,2362.5,2362.4,2.29191493]
["bitfinex","ETHUSD",1726134305419,8.4656,2362.5,2362.4,2.29191493]
["bitfinex","ETHUSD",1726134305619,8.4656,2362.5,2362.4,2.84116142]
["bitfinex","ETHUSD",1726134307149,11.4656,2362.5,2362.4,2.84116142]
["bitfinex","ETHUSD",1726134307958,11.4656,2362.5,2362.4,2.61196993]
["bitfinex","ETHUSD",1726134315081,11.4656,2362.5,2362.4,2.29191493]
["bitfinex","ETHUSD",1726134315381,11.4656,2362.5,2362.4,0.00211493]
["bitfinex","ETHUSD",1726134316182,2.66361627,2362.8,2362.4,2.25541493]
["bitfinex","ETHUSD",1726134316390,0.44232891,2362.9,2362.4,2.34005869]
["bitfinex","ETHUSD",1726134316536,4.67451891,2362.9,2362.6,2.2533]
["bitfinex","ETHUSD",1726134316742,4.23219,2362.9,2362.6,2.33794057]
["bitfinex","ETHUSD",1726134316937,4.23217,2362.9,2362.8,2.2533]
["bitfinex","ETHUSD",1726134317173,4.23217,2362.9,2362.8,2.572577]
["bitfinex","ETHUSD",1726134318428,8.46437,2362.9,2362.8,2.572577]
["bitfinex","ETHUSD",1726134318896,4.23217,2362.9,2362.8,2.572577]
["bitfinex","ETHUSD",1726134320093,4.23195,2363.0,2362.8,2.572577]
["bitfinex","ETHUSD",1726134320391,4.23195,2363.0,2362.8,2.8298347]
["bitfinex","ETHUSD",1726134320561,4.23164,2363.2,2362.8,2.8298347]
["bitfinex","ETHUSD",1726134320765,4.23191,2363.0,2362.8,2.8298347]
["bitfinex","ETHUSD",1726134321294,4.23164,2363.2,2362.8,0.5765347]
["bitfinex","ETHUSD",1726134321455,4.23146,2363.3,2362.9,2.40512964]
["bitfinex","ETHUSD",1726134321655,4.23146,2363.3,2363.1,2.3205]
["bitfinex","ETHUSD",1726134322162,4.23146,2363.3,2363.2,0.3186509]
["bitfinex","ETHUSD",1726134323371,4.67339582,2363.4,2363.2,0.3186509]
["bitfinex","ETHUSD",1726134323662,0.44218582,2363.4,2363.3,2.2679]
["bitfinex","ETHUSD",1726134323853,0.44218582,2363.4,2363.3,2.61963316]
["bitfinex","ETHUSD",1726134324081,4.23101,2363.5,2363.3,2.58606983]
["bitfinex","ETHUSD",1726134324289,4.23119,2363.4,2363.3,2.58606983]
["bitfinex","ETHUSD",1726134325214,8.46213,2363.5,2363.3,2.58606983]
["bitfinex","ETHUSD",1726134325497,4.23101,2363.5,2363.3,2.58606983]
["bitfinex","ETHUSD",1726134325696,4.23077,2363.7,2363.3,2.58606983]
["bitfinex","ETHUSD",1726134325910,4.23083,2363.6,2363.4,0.68175198]
["bitfinex","ETHUSD",1726134326051,4.23083,2363.6,2363.3,2.58606983]
["bitfinex","ETHUSD",1726134326256,4.23083,2363.6,2363.5,0.31788373]
["bitfinex","ETHUSD",1726134326757,4.23083,2363.6,2363.3,2.2679]
["bitfinex","ETHUSD",1726134327178,4.23083,2363.6,2363.4,0.31802678]
["bitfinex","ETHUSD",1726134329528,4.23077,2363.7,2363.4,0.31802678]
["bitfinex","ETHUSD",1726134329705,4.23048,2363.8,2363.5,2.2746]
["bitfinex","ETHUSD",1726134330109,4.23066,2363.7,2363.6,0.3177407]
["bitfinex","ETHUSD",1726134330595,4.23048,2363.8,2363.6,0.3177407]
["bitfinex","ETHUSD",1726134331006,4.23065,2363.7,2363.6,0.3177407]
["bitfinex","ETHUSD",1726134332507,8.4613,2363.7,2363.6,0.3177407]
["bitfinex","ETHUSD",1726134336595,4.23095,2363.6,2363.3,2.3653]
["bitfinex","ETHUSD",1726134336795,4.23095,2363.6,2363.4,0.31802678]
["bitfinex","ETHUSD",1726134340141,4.23101,2363.5,2363.4,0.31802678]
["bitfinex","ETHUSD",1726134340711,4.23095,2363.6,2363.4,0.31802678]
["bitfinex","ETHUSD",1726134340911,4.23095,2363.6,2363.5,2.4611]
["bitfinex","ETHUSD",1726134341210,4.23095,2363.6,2363.5,2.77851017]
["bitfinex","ETHUSD",1726134341539,4.23095,2363.6,2363.5,3.12233059]
["bitfinex","ETHUSD",1726134343334,4.23095,2363.6,2363.5,2.77851017]
["bitfinex","ETHUSD",1726134343575,4.23095,2363.6,2363.5,0.31741017]
["bitfinex","ETHUSD",1726134343750,4.23095,2363.6,2363.3,3.148494]
["bitfinex","ETHUSD",1726134343950,4.23095,2363.6,2363.4,0.31755321]
["bitfinex","ETHUSD",1726134348090,4.23101,2363.5,2363.4,0.31755321]
["bitfinex","ETHUSD",1726134348400,8.46187,2363.6,2363.4,0.31755321]
["bitfinex","ETHUSD",1726134348710,4.23101,2363.5,2363.4,0.31755321]
["bitfinex","ETHUSD",1726134349368,4.23092,2363.6,2363.4,0.31755321]
["bitfinex","ETHUSD",1726134349369,8.46184,2363.6,2363.4,0.66415793]
["bitfinex","ETHUSD",1726134351162,4.23092,2363.6,2363.4,0.66415793]
["bitfinex","ETHUSD",1726134352208,4.23091,2363.6,2363.4,0.66415793]
["bitfinex","ETHUSD",1726134354914,4.23067,2363.7,2363.4,0.66415793]
["bitfinex","ETHUSD",1726134355073,3.0,2363.9,2363.5,2.6519267]
["bitfinex","ETHUSD",1726134355074,7.23039,2363.9,2363.5,2.6519267]
["bitfinex","ETHUSD",1726134355275,4.23039,2363.9,2363.5,2.6519267]
["bitfinex","ETHUSD",1726134355472,4.23039,2363.9,2363.6,0.3172892]
["bitfinex","ETHUSD",1726134355689,4.23039,2363.9,2363.6,1.08044714]
["bitfinex","ETHUSD",1726134356021,4.23055,2363.8,2363.6,1.08044714]
["bitfinex","ETHUSD",1726134356164,4.23055,2363.8,2363.6,0.3172892]
["bitfinex","ETHUSD",1726134356370,4.23065,2363.7,2363.6,0.3172892]
["bitfinex","ETHUSD",1726134359304,4.23039,2363.9,2363.6,0.3172892]
["bitfinex","ETHUSD",1726134359502,4.23039,2363.9,2363.6,1.0829398]
["bitfinex","ETHUSD",1726134360005,4.23039,2363.9,2363.7,2.2566]
["bitfinex","ETHUSD",1726134360308,4.23039,2363.9,2363.8,0.31695583]
["bitfinex","ETHUSD",1726134360963,4.23013,2364.0,2363.7,2.2566]
["bitfinex","ETHUSD",1726134361164,4.23031,2363.9,2363.8,0.31695583]
["bitfinex","ETHUSD",1726134361598,4.23031,2363.9,2363.7,2.2566]
["bitfinex","ETHUSD",1726134361769,4.23031,2363.9,2363.8,0.31694005]
["bitfinex","ETHUSD",1726134361969,4.23031,2363.9,2363.7,2.97345569]
["bitfinex","ETHUSD",1726134362336,4.23031,2363.9,2363.8,0.31694005]
["bitfinex","ETHUSD",1726134362690,4.23031,2363.9,2363.7,2.97345569]
["bitfinex","ETHUSD",1726134362895,4.23031,2363.9,2363.8,0.31695267]
["bitfinex","ETHUSD",1726134363607,4.23031,2363.9,2363.6,0.08460574]
["bitfinex","ETHUSD",1726134363939,4.23031,2363.9,2363.7,2.80879568]
["bitfinex","ETHUSD",1726134365407,4.23047,2363.8,2363.7,2.80879568]
["bitfinex","ETHUSD",1726134365613,4.23047,2363.8,2363.7,0.31709568]
["bitfinex","ETHUSD",1726134366536,4.23029,2364.0,2363.7,0.31709568]
["bitfinex","ETHUSD",1726134366747,4.23031,2363.9,2363.7,0.65101066]
["bitfinex","ETHUSD",1726134367932,8.46057,2364.0,2363.8,2.2567]
["bitfinex","ETHUSD",1726134368347,8.46057,2364.0,2363.9,0.3167939]
["bitfinex","ETHUSD",1726134368513,4.23028,2364.0,2363.9,0.3167939]
["bitfinex","ETHUSD",1726134370221,4.22997,2364.1,2363.9,0.61599496]
["bitfinex","ETHUSD",1726134370744,8.46,2364.1,2363.9,0.61599496]
["bitfinex","ETHUSD",1726134371132,4.22997,2364.1,2363.9,0.61599496]
["bitfinex","ETHUSD",1726134371518,8.46004,2364.1,2363.9,0.61599496]
["bitfinex","ETHUSD",1726134371935,4.23011,2364.0,2363.9,0.61599496]
["bitfinex","ETHUSD",1726134372145,4.23011,2364.0,2363.9,0.3167939]
["bitfinex","ETHUSD",1726134372654,4.23011,2364.0,2363.9,0.31674026]
["bitfinex","ETHUSD",1726134373030,4.23011,2364.0,2363.6,3.13224922]
["bitfinex","ETHUSD",1726134373610,4.23011,2364.0,2363.7,0.31702627]
["bitfinex","ETHUSD",1726134374742,4.22997,2364.1,2363.7,0.31702627]
["bitfinex","ETHUSD",1726134374942,4.22997,2364.1,2363.8,0.08460068]
["bitfinex","ETHUSD",1726134374943,4.23021,2364.0,2363.8,0.08460068]
["bitfinex","ETHUSD",1726134375261,4.23021,2364.0,2363.7,1.5927175]
["bitfinex","ETHUSD",1726134375462,4.23021,2364.0,2363.8,0.40148395]
["bitfinex","ETHUSD",1726134375666,4.23021,2364.0,2363.8,0.31688326]
["bitfinex","ETHUSD",1726134375866,4.23021,2364.0,2363.7,1.27569124]
["bitfinex","ETHUSD",1726134376022,4.23021,2364.0,2363.8,1.17228924]
["bitfinex","ETHUSD",1726134379077,8.46058,2363.9,2363.8,0.31688326]
["bitfinex","ETHUSD",1726134379279,4.23053,2363.8,2363.4,2.3135]
["bitfinex","ETHUSD",1726134379634,4.23074,2363.7,2363.5,0.31731232]
["bitfinex","ETHUSD",1726134384015,4.23083,2363.6,2363.5,0.31731232]
["bitfinex","ETHUSD",1726134384683,4.23083,2363.6,2363.2,2.2981]
["bitfinex","ETHUSD",1726134384904,4.23083,2363.6,2363.3,0.31764576]
["bitfinex","ETHUSD",1726134385103,4.23103,2363.5,2363.2,3.17337556]
["bitfinex","ETHUSD",1726134385317,4.23103,2363.5,2363.4,0.31750271]
["bitfinex","ETHUSD",1726134385654,4.23151,2363.3,2362.8,0.88920224]
["bitfinex","ETHUSD",1726134385947,2.3978,2363.4,2362.7,0.88920224]
["bitfinex","ETHUSD",1726134385948,4.23226,2362.8,2362.7,0.88920224]
["bitfinex","ETHUSD",1726134386092,4.23226,2362.8,2362.7,1.01435928]
["bitfinex","ETHUSD",1726134386298,4.23208,2362.9,2362.7,1.01435928]
["bitfinex","ETHUSD",1726134386498,8.46426,2362.9,2362.5,0.88920224]
["bitfinex","ETHUSD",1726134386800,4.23208,2362.9,2362.6,2.5352837]
["bitfinex","ETHUSD",1726134387016,4.23208,2362.9,2362.6,0.83982406]
["bitfinex","ETHUSD",1726134388301,4.2602246,2363.2,2362.4,3.18941176]
["bitfinex","ETHUSD",1726134388681,4.23257,2362.7,2362.4,0.00210952]
["bitfinex","ETHUSD",1726134389351,4.23262,2362.6,2362.4,0.00210952]
["bitfinex","ETHUSD",1726134389651,8.46513,2362.7,2362.4,0.00210952]
["bitfinex","ETHUSD",1726134390911,2.3978,2362.8,2362.4,0.00210952]
["bitfinex","ETHUSD",1726134391109,4.2328,2362.5,2362.4,0.00210952]
["bitfinex","ETHUSD",1726134392034,10.7737,2362.5,2362.4,0.00210952]
["bitfinex","ETHUSD",1726134392401,10.7737,2362.5,2362.4,0.32143171]
["bitfinex","ETHUSD",1726134392602,10.7737,2362.5,2362.4,0.00210952]
["bitfinex","ETHUSD",1726134392852,10.7737,2362.5,2362.4,0.32143171]
["bitfinex","ETHUSD",1726134393071,10.7737,2362.5,2362.4,0.00210952]
["bitfinex","ETHUSD",1726134393211,10.7737,2362.5,2362.4,0.32143171]
["bitfinex","ETHUSD",1726134393405,10.7737,2362.5,2362.4,0.00210952]
["bitfinex","ETHUSD",1726134393681,10.7737,2362.5,2362.4,0.32143171]
["bitfinex","ETHUSD",1726134393856,10.7737,2362.5,2362.4,0.00210952]
["bitfinex","ETHUSD",1726134394058,10.7737,2362.5,2362.4,0.32143171]
["bitfinex","ETHUSD",1726134394223,8.4656,2362.5,2362.4,0.00210952]
["bitfinex","ETHUSD",1726134394913,8.4656,2362.5,2362.4,0.32143171]
["bitfinex","ETHUSD",1726134402389,8.4656,2362.5,2362.4,0.00210952]
["bitfinex","ETHUSD",1726134402740,9.982873,2362.5,2362.4,0.32185483]
["bitfinex","ETHUSD",1726134402953,12.452773,2362.5,2362.4,0.32185483]
["bitfinex","ETHUSD",1726134403189,16.685573,2362.5,2362.4,0.32185483]
["bitfinex","ETHUSD",1726134403484,19.685573,2362.5,2362.4,0.00210952]
["bitfinex","ETHUSD",1726134404467,19.685573,2362.5,2362.4,0.00116376]
["bitfinex","ETHUSD",1726134404681,21.5479976,2362.5,2362.4,0.00116376]
["bitfinex","ETHUSD",1726134406047,19.685573,2362.5,2362.4,0.00116376]
["bitfinex","ETHUSD",1726134410800,27.95500637,2362.5,2362.4,0.00116376]
["bitfinex","ETHUSD",1726134411005,33.17458212,2362.5,2362.4,0.00116376]
["bitfinex","ETHUSD",1726134412486,33.17458212,2362.5,2362.4,3.76e-06]
["bitfinex","ETHUSD",1726134413353,34.14544552,2362.5,2362.4,3.76e-06]
["bitfinex","ETHUSD",1726134414161,23.1667,2362.2,2362.1,7.96e-06]
["bitfinex","ETHUSD",1726134414362,35.39265884,2362.2,2362.1,7.96e-06]
["bitfinex","ETHUSD",1726134414675,19.27556,2361.5,2361.4,0.0397742]
["bitfinex","ETHUSD",1726134414857,19.27556,2361.5,2361.4,4.2e-06]
["bitfinex","ETHUSD",1726134414858,30.54678337,2361.5,2361.4,4.2e-06]
["bitfinex","ETHUSD",1726134415075,33.09678337,2361.5,2361.4,4.2e-06]
["bitfinex","ETHUSD",1726134416201,33.17062571,2361.5,2361.4,4.2e-06]
["bitfinex","ETHUSD",1726134416409,34.68789871,2361.5,2361.4,4.2e-06]
["bitfinex","ETHUSD",1726134418888,30.65126534,2361.5,2361.4,4.2e-06]
["bitfinex","ETHUSD",1726134419216,23.86667534,2361.5,2361.4,4.2e-06]
["bitfinex","ETHUSD",1726134419513,23.792833,2361.5,2361.4,4.2e-06]
["bitfinex","ETHUSD",1726134420329,19.558243,2361.5,2361.4,4.2e-06]
["bitfinex","ETHUSD",1726134420502,23.59487637,2361.5,2361.4,4.2e-06]
["bitfinex","ETHUSD",1726134421319,24.03164876,2361.5,2361.4,4.2e-06]
["bitfinex","ETHUSD",1726134422081,28.26623876,2361.5,2361.4,4.2e-06]
["bitfinex","ETHUSD",1726134422389,24.03164876,2361.5,2361.4,4.2e-06]
["bitfinex","ETHUSD",1726134423200,28.26623876,2361.5,2361.4,4.2e-06]
["bitfinex","ETHUSD",1726134424088,24.03164876,2361.5,2361.4,4.2e-06]
["bitfinex","ETHUSD",1726134425619,21.69444876,2361.5,2361.4,4.2e-06]
["bitfinex","ETHUSD",1726134425796,17.17717576,2361.5,2361.4,4.2e-06]
["bitfinex","ETHUSD",1726134427093,20.17717576,2361.5,2361.4,4.2e-06]
["bitfinex","ETHUSD",1726134429192,22.55347576,2361.5,2361.4,4.2e-06]
["bitfinex","ETHUSD",1726134431840,20.17717576,2361.5,2361.4,4.2e-06]
["bitfinex","ETHUSD",1726134432149,16.14054239,2361.5,2361.4,4.2e-06]
["bitfinex","ETHUSD",1726134432441,20.17717576,2361.5,2361.4,4.2e-06]
["bitfinex","ETHUSD",1726134436037,22.19489334,2361.5,2361.4,4.2e-06]
["bitfinex","ETHUSD",1726134436245,24.65349334,2361.5,2361.4,4.2e-06]
["bitfinex","ETHUSD",1726134436961,28.88808334,2361.5,2361.4,4.2e-06]
["bitfinex","ETHUSD",1726134437725,24.65349334,2361.5,2361.4,4.2e-06]
["bitfinex","ETHUSD",1726134438376,28.88808334,2361.5,2361.4,4.2e-06]
["bitfinex","ETHUSD",1726134438532,24.65349334,2361.5,2361.4,4.2e-06]
["bitfinex","ETHUSD",1726134438730,28.88808334,2361.5,2361.4,4.2e-06]
["bitfinex","ETHUSD",1726134438967,24.65349334,2361.5,2361.4,4.2e-06]
["bitfinex","ETHUSD",1726134439131,28.88808334,2361.5,2361.4,4.2e-06]
["bitfinex","ETHUSD",1726134442562,24.65349334,2361.5,2361.4,4.2e-06]
["bitfinex","ETHUSD",1726134445977,28.88808334,2361.5,2361.4,4.2e-06]
["bitfinex","ETHUSD",1726134447937,29.33041263,2361.5,2361.4,4.2e-06]
["bitfinex","ETHUSD",1726134453482,31.54529061,2361.5,2361.4,4.2e-06]
["bitfinex","ETHUSD",1726134453848,31.54529061,2361.5,2360.7,0.0397742]
["bitfinex","ETHUSD",1726134453849,2.2782,2361.4,2360.7,0.0397742]
["bitfinex","ETHUSD",1726134454146,2.2782,2361.4,2360.5,3.0]
["bitfinex","ETHUSD",1726134454147,19.02346337,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134454344,28.30195955,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134454687,19.74526337,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134454888,12.33689424,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134455173,12.33689424,2360.6,2360.5,0.32379097]
["bitfinex","ETHUSD",1726134455174,11.47242,2360.6,2360.5,0.32379097]
["bitfinex","ETHUSD",1726134455670,11.47242,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134456572,11.9153133,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134456778,4.23605,2360.7,2360.5,2.69092156]
["bitfinex","ETHUSD",1726134456980,8.47218,2360.7,2360.6,2.426]
["bitfinex","ETHUSD",1726134457132,8.47218,2360.7,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134457133,8.47242,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134458670,11.47242,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134459633,11.47242,2360.6,2360.5,2.42600142]
["bitfinex","ETHUSD",1726134462358,11.47242,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134463163,17.68312734,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134463677,15.70863,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134465311,16.15147449,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134465671,22.63988449,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134466305,23.35555846,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134466512,22.63988449,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134466887,24.85709294,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134467193,29.09330294,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134467396,29.08993445,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134467631,29.80478386,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134468414,30.35478386,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134468597,30.35412269,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134469009,28.14176846,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134469419,30.35412269,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134469622,25.56791269,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134470023,21.10335846,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134471210,16.86714846,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134471420,16.15147449,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134472756,13.15147449,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134473248,13.15147449,2360.6,2360.5,0.32417718]
["bitfinex","ETHUSD",1726134474243,16.15147449,2360.6,2360.5,0.32417718]
["bitfinex","ETHUSD",1726134474411,16.15147449,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134474815,11.91526449,2360.6,2360.5,0.32417718]
["bitfinex","ETHUSD",1726134475752,11.91526449,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134476459,11.91526449,2360.6,2360.5,0.32417718]
["bitfinex","ETHUSD",1726134478011,16.15147449,2360.6,2360.5,0.32417718]
["bitfinex","ETHUSD",1726134478217,19.30956425,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134479070,15.70863,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134479786,11.47242,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134479959,15.70863,2360.6,2360.5,0.32415818]
["bitfinex","ETHUSD",1726134480160,15.70863,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134480687,11.47242,2360.6,2360.5,2.37000142]
["bitfinex","ETHUSD",1726134480983,11.47242,2360.6,2360.5,0.32415818]
["bitfinex","ETHUSD",1726134480984,18.39881331,2360.6,2360.5,0.32415818]
["bitfinex","ETHUSD",1726134481195,18.39881331,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134481548,18.84166889,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134482386,16.15148558,2360.6,2360.5,2.35060142]
["bitfinex","ETHUSD",1726134483885,16.15148558,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134484299,16.86715955,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134486690,11.91527558,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134487425,11.91527558,2360.6,2360.5,2.48380142]
["bitfinex","ETHUSD",1726134487620,11.47242,2360.6,2360.5,2.80795818]
["bitfinex","ETHUSD",1726134489209,13.87051734,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134490690,18.10672734,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134491046,18.54948385,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134491445,21.65325782,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134491883,25.88946782,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134492091,28.10478835,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134493702,23.86857835,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134494449,24.31216025,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134495409,28.54837025,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134495639,26.33304972,2360.6,2360.5,1.42e-06]
["bitfinex","ETHUSD",1726134496118,26.33304972,2360.6,2360.0,0.0397742]
["bitfinex","ETHUSD",1726134496119,16.74793337,2360.1,2360.0,0.0397742]
["bitfinex","ETHUSD",1726134496646,19.74793337,2360.1,2360.0,0.0397742]
["bitfinex","ETHUSD",1726134497041,21.74793337,2360.1,2360.0,0.0397742]
["bitfinex","ETHUSD",1726134497244,23.96584602,2360.1,2360.0,0.0397742]
["bitfinex","ETHUSD",1726134497555,28.75294602,2360.1,2360.0,4.2e-06]
["bitfinex","ETHUSD",1726134497773,36.27230468,2360.1,2360.0,4.2e-06]
["bitfinex","ETHUSD",1726134497976,34.69669986,2360.1,2360.0,4.2e-06]
["bitfinex","ETHUSD",1726134498468,38.93379986,2360.1,2360.0,4.2e-06]
["bitfinex","ETHUSD",1726134498635,30.76953071,2360.1,2360.0,4.2e-06]
["bitfinex","ETHUSD",1726134499036,38.21812589,2360.1,2360.0,4.2e-06]
["bitfinex","ETHUSD",1726134499241,33.98102589,2360.1,2360.0,4.2e-06]
["bitfinex","ETHUSD",1726134499460,31.31953071,2360.1,2360.0,4.2e-06]
["bitfinex","ETHUSD",1726134499769,33.98221595,2360.1,2360.0,4.2e-06]
["bitfinex","ETHUSD",1726134499976,31.31953071,2360.1,2360.0,4.2e-06]
["bitfinex","ETHUSD",1726134500335,33.98037104,2360.1,2360.0,4.2e-06]
["bitfinex","ETHUSD",1726134500979,33.98037104,2360.1,2359.3,0.03978573]
["bitfinex","ETHUSD",1726134500980,12.71508,2359.4,2359.3,0.03978573]
["bitfinex","ETHUSD",1726134501268,19.75171337,2359.4,2359.3,0.03978573]
["bitfinex","ETHUSD",1726134502885,15.51335337,2359.4,2359.3,0.03978573]
["bitfinex","ETHUSD",1726134503169,11.47672,2359.4,2359.3,2.46988573]
["bitfinex","ETHUSD",1726134503782,3.0,2359.4,2359.3,2.46988573]
["bitfinex","ETHUSD",1726134503931,4.23812,2359.6,2359.4,2.2901]
["bitfinex","ETHUSD",1726134504356,4.23812,2359.6,2359.5,2.73880277]
["bitfinex","ETHUSD",1726134505563,4.23776,2359.8,2359.5,2.73880277]
["bitfinex","ETHUSD",1726134508349,4.23783,2359.7,2359.5,2.73880277]
["bitfinex","ETHUSD",1726134508586,4.23783,2359.7,2359.5,3.04136048]
["bitfinex","ETHUSD",1726134509453,8.47575,2359.7,2359.5,3.04136048]
["bitfinex","ETHUSD",1726134509652,4.238,2359.6,2359.5,2.73880277]
["bitfinex","ETHUSD",1726134509881,8.476,2359.6,2359.5,0.32620277]
["bitfinex","ETHUSD",1726134510258,8.4761,2359.6,2359.3,2.31948573]
["bitfinex","ETHUSD",1726134510455,8.47611,2359.6,2359.4,0.3263463]
["bitfinex","ETHUSD",1726134511085,8.47636,2359.5,2359.4,0.3263463]
["bitfinex","ETHUSD",1726134511287,11.47636,2359.5,2359.4,0.3263463]
["bitfinex","ETHUSD",1726134511592,8.47672,2359.4,2359.3,0.03978573]
["bitfinex","ETHUSD",1726134513628,4.23836,2359.4,2359.3,0.36613932]
["bitfinex","ETHUSD",1726134515900,8.47672,2359.4,2359.3,0.36613932]
["bitfinex","ETHUSD",1726134516090,7.2382,2359.5,2359.3,2.29218573]
["bitfinex","ETHUSD",1726134516652,7.2382,2359.5,2359.4,0.32612449]
["bitfinex","ETHUSD",1726134518202,4.2382,2359.5,2359.4,0.32612449]
["bitfinex","ETHUSD",1726134518904,8.47647,2359.5,2359.4,0.32612449]
["bitfinex","ETHUSD",1726134519401,4.2382,2359.5,2359.3,0.03978573]
["bitfinex","ETHUSD",1726134519722,4.23802,2359.6,2359.4,2.3208]
["bitfinex","ETHUSD",1726134520097,4.23802,2359.6,2359.5,0.32594295]
["bitfinex","ETHUSD",1726134520298,7.23802,2359.6,2359.5,0.32594295]
["bitfinex","ETHUSD",1726134521418,4.23754,2359.9,2359.6,2.3764]
["bitfinex","ETHUSD",1726134521617,4.23721,2360.1,2359.8,2.3764]
["bitfinex","ETHUSD",1726134521944,0.44327193,2360.3,2360.0,2.3764]
["bitfinex","ETHUSD",1726134522261,4.2367,2360.4,2360.1,0.32504402]
["bitfinex","ETHUSD",1726134522402,8.47304,2360.5,2360.1,0.32504402]
["bitfinex","ETHUSD",1726134522601,4.23642,2360.5,2360.2,2.3764]
["bitfinex","ETHUSD",1726134522801,4.23642,2360.5,2360.3,0.32475714]
["bitfinex","ETHUSD",1726134523047,4.23642,2360.5,2360.2,2.3764]
["bitfinex","ETHUSD",1726134523341,4.23642,2360.5,2360.3,0.32475714]
["bitfinex","ETHUSD",1726134523545,4.23657,2360.4,2360.3,0.32475714]
["bitfinex","ETHUSD",1726134524007,4.23657,2360.4,2360.2,2.3764]
["bitfinex","ETHUSD",1726134524210,4.23657,2360.4,2360.3,0.32475714]
["bitfinex","ETHUSD",1726134524409,7.23657,2360.4,2360.2,2.3764]
["bitfinex","ETHUSD",1726134524609,4.23657,2360.4,2360.3,0.32475714]
["bitfinex","ETHUSD",1726134524824,7.23657,2360.4,2360.2,2.3764]
["bitfinex","ETHUSD",1726134525019,3.0,2360.4,2360.3,0.32461146]
["bitfinex","ETHUSD",1726134525247,8.47265,2360.6,2360.2,0.661366]
["bitfinex","ETHUSD",1726134525248,4.23626,2360.6,2360.2,0.661366]
["bitfinex","ETHUSD",1726134525452,4.23626,2360.6,2360.3,2.70100829]
["bitfinex","ETHUSD",1726134525655,4.23578,2360.9,2360.3,2.70100829]
["bitfinex","ETHUSD",1726134525869,4.23587,2360.8,2360.3,2.70100829]
["bitfinex","ETHUSD",1726134526157,4.23607,2360.7,2360.4,0.76839101]
["bitfinex","ETHUSD",1726134526512,4.23607,2360.7,2360.5,0.32393832]
["bitfinex","ETHUSD",1726134526814,4.23587,2360.8,2360.5,0.32393832]
["bitfinex","ETHUSD",1726134527010,4.23581,2360.9,2360.6,2.3527]
["bitfinex","ETHUSD",1726134527248,4.23591,2360.8,2360.7,0.32365154]
["bitfinex","ETHUSD",1726134527757,4.23604,2360.7,2360.4,2.3527]
["bitfinex","ETHUSD",1726134528272,4.2363,2360.6,2360.4,2.3527]
["bitfinex","ETHUSD",1726134528425,4.2363,2360.6,2360.5,0.32393832]
["bitfinex","ETHUSD",1726134531526,8.4726,2360.6,2360.5,0.32393832]
["bitfinex","ETHUSD",1726134531837,4.2363,2360.6,2360.5,0.32393832]
["bitfinex","ETHUSD",1726134532038,4.2363,2360.6,2360.2,2.3209]
["bitfinex","ETHUSD",1726134532427,4.2363,2360.6,2360.3,0.32422515]
["bitfinex","ETHUSD",1726134532760,4.23656,2360.5,2360.2,2.3209]
["bitfinex","ETHUSD",1726134532969,4.2363,2360.6,2360.2,2.3209]
["bitfinex","ETHUSD",1726134532970,8.47334,2360.4,2360.2,2.3209]
["bitfinex","ETHUSD",1726134533136,4.23674,2360.3,2360.2,2.3209]
["bitfinex","ETHUSD",1726134533460,4.23674,2360.3,2359.9,2.3041]
["bitfinex","ETHUSD",1726134533672,4.23674,2360.3,2359.9,2.958264]
["bitfinex","ETHUSD",1726134533825,4.23696,2360.2,2359.9,2.958264]
["bitfinex","ETHUSD",1726134534224,8.47361,2360.3,2359.9,2.958264]
["bitfinex","ETHUSD",1726134534468,4.23695,2360.2,2359.9,2.958264]
["bitfinex","ETHUSD",1726134535370,4.23674,2360.3,2359.9,2.958264]
["bitfinex","ETHUSD",1726134535671,4.23658,2360.4,2359.9,7.195724]
["bitfinex","ETHUSD",1726134535872,4.23683,2360.3,2359.9,2.958264]
["bitfinex","ETHUSD",1726134536454,4.23711,2360.1,2359.9,2.958264]
["bitfinex","ETHUSD",1726134536767,4.23711,2360.1,2359.9,2.3041]
["bitfinex","ETHUSD",1726134536925,4.23693,2360.2,2359.9,2.3041]
["bitfinex","ETHUSD",1726134537122,4.23683,2360.3,2359.9,2.3041]
["bitfinex","ETHUSD",1726134537325,4.23683,2360.3,2359.9,6.54152]
["bitfinex","ETHUSD",1726134538551,4.23658,2360.4,2360.0,4.23718]
["bitfinex","ETHUSD",1726134538751,4.23658,2360.4,2360.2,2.2508]
["bitfinex","ETHUSD",1726134539066,4.2365,2360.5,2360.2,2.2508]
["bitfinex","ETHUSD",1726134539067,4.23649,2360.5,2360.2,2.2508]
["bitfinex","ETHUSD",1726134539304,8.47302,2360.5,2360.2,2.2508]
["bitfinex","ETHUSD",1726134539866,4.23657,2360.4,2360.2,2.2508]
["bitfinex","ETHUSD",1726134542385,4.23657,2360.4,2360.3,0.32391267]
["bitfinex","ETHUSD",1726134542782,4.23657,2360.4,2360.2,2.2508]
["bitfinex","ETHUSD",1726134543017,4.23657,2360.4,2360.3,0.32391267]
["bitfinex","ETHUSD",1726134543197,4.23657,2360.4,2360.2,2.2508]
["bitfinex","ETHUSD",1726134543577,4.23657,2360.4,2360.3,0.32391267]
["bitfinex","ETHUSD",1726134543783,4.23657,2360.4,2360.0,2.3916]
["bitfinex","ETHUSD",1726134543784,4.23683,2360.3,2360.0,2.3916]
["bitfinex","ETHUSD",1726134544218,4.23692,2360.2,2360.1,0.32419955]
["bitfinex","ETHUSD",1726134545333,4.2374,2360.0,2359.8,2.3916]
["bitfinex","ETHUSD",1726134547007,4.23703,2360.2,2359.8,2.3916]
["bitfinex","ETHUSD",1726134547008,4.23712,2360.1,2359.8,2.3916]
["bitfinex","ETHUSD",1726134548213,4.23587,2360.8,2360.2,4.23681]
["bitfinex","ETHUSD",1726134548428,12.0394309,2360.9,2360.2,4.23681]
["bitfinex","ETHUSD",1726134548429,7.8036209,2360.9,2360.3,2.3204]
["bitfinex","ETHUSD",1726134548639,4.2364,2360.5,2360.3,2.3204]
["bitfinex","ETHUSD",1726134548930,4.23639,2360.5,2360.3,2.3204]
["bitfinex","ETHUSD",1726134549134,4.23631,2360.6,2360.3,2.3204]
["bitfinex","ETHUSD",1726134550548,4.23604,2360.7,2360.3,2.3204]
["bitfinex","ETHUSD",1726134555419,4.23577,2360.9,2360.4,4.23647]
["bitfinex","ETHUSD",1726134555921,8.47154,2360.9,2360.4,4.23647]
["bitfinex","ETHUSD",1726134556896,4.23585,2360.8,2360.4,4.23647]
["bitfinex","ETHUSD",1726134557245,4.23569,2360.9,2360.4,8.47295]
["bitfinex","ETHUSD",1726134557430,4.23569,2360.9,2360.5,0.32367014]
["bitfinex","ETHUSD",1726134558033,4.23569,2360.9,2360.6,2.2761]
["bitfinex","ETHUSD",1726134558465,4.23553,2361.0,2360.7,0.32338336]
["bitfinex","ETHUSD",1726134558768,8.4711,2361.0,2360.7,0.32338336]
["bitfinex","ETHUSD",1726134559066,4.23553,2361.0,2360.7,0.32338336]
["bitfinex","ETHUSD",1726134559234,8.47111,2361.0,2360.7,0.32338336]
["bitfinex","ETHUSD",1726134559620,4.23553,2361.0,2360.7,0.32338336]
["bitfinex","ETHUSD",1726134559824,5.695083,2361.0,2360.7,0.32338336]
["bitfinex","ETHUSD",1726134560659,4.2357,2360.9,2360.7,0.32338336]
["bitfinex","ETHUSD",1726134561475,4.23553,2361.0,2360.7,0.32338336]
["bitfinex","ETHUSD",1726134561629,8.47118,2361.0,2360.7,0.32338336]
["bitfinex","ETHUSD",1726134561829,4.23553,2361.0,2360.7,0.32338336]
["bitfinex","ETHUSD",1726134562064,8.47111,2361.0,2360.7,0.32338336]
["bitfinex","ETHUSD",1726134562277,4.23553,2361.0,2360.7,0.32338336]
["bitfinex","ETHUSD",1726134562876,8.47111,2361.0,2360.7,0.32338336]
["bitfinex","ETHUSD",1726134563070,4.23553,2361.0,2360.7,0.32338336]
["bitfinex","ETHUSD",1726134566402,4.23567,2360.9,2360.7,0.32338336]
["bitfinex","ETHUSD",1726134568610,4.2355,2361.0,2360.7,0.32338336]
["bitfinex","ETHUSD",1726134575999,7.23535,2361.1,2360.7,0.32338336]
["bitfinex","ETHUSD",1726134577118,4.2355,2361.0,2360.7,0.32338336]
["bitfinex","ETHUSD",1726134577816,4.23496,2361.3,2360.9,4.23566]
["bitfinex","ETHUSD",1726134578054,4.23496,2361.3,2360.8,6.54452]
["bitfinex","ETHUSD",1726134578358,4.23496,2361.3,2360.9,0.32275798]
["bitfinex","ETHUSD",1726134578721,4.23491,2361.4,2360.9,0.32275798]
["bitfinex","ETHUSD",1726134579064,4.23503,2361.3,2360.9,0.32275798]
["bitfinex","ETHUSD",1726134579415,4.23503,2361.3,2360.9,1.43307778]
["bitfinex","ETHUSD",1726134580069,4.23503,2361.3,2361.0,2.3538]
["bitfinex","ETHUSD",1726134580358,4.23503,2361.3,2361.1,0.3224713]
["bitfinex","ETHUSD",1726134588673,4.23491,2361.4,2361.1,0.3224713]
["bitfinex","ETHUSD",1726134588902,4.23496,2361.3,2361.1,0.3224713]
["bitfinex","ETHUSD",1726134589263,4.23478,2361.4,2361.1,0.3224713]
["bitfinex","ETHUSD",1726134589879,7.23457,2361.6,2361.2,2.3938]
["bitfinex","ETHUSD",1726134590096,11.59431,2361.7,2361.2,6.62884]
["bitfinex","ETHUSD",1726134590406,11.59431,2361.7,2361.3,0.32197269]
["bitfinex","ETHUSD",1726134590610,11.59431,2361.7,2361.2,10.86388]
["bitfinex","ETHUSD",1726134590611,15.82869,2361.7,2361.2,6.62884]
["bitfinex","ETHUSD",1726134590909,15.82869,2361.7,2361.3,0.32197269]
["bitfinex","ETHUSD",1726134591115,15.82867,2361.7,2361.3,0.32197269]
["bitfinex","ETHUSD",1726134591318,15.82867,2361.7,2361.2,6.62884]
["bitfinex","ETHUSD",1726134591470,15.82867,2361.7,2361.3,1.05394663]
["bitfinex","ETHUSD",1726134591975,4.23441,2361.6,2361.3,1.05394663]
["bitfinex","ETHUSD",1726134595538,8.46896,2361.6,2361.3,1.05394663]
["bitfinex","ETHUSD",1726134595747,8.46896,2361.6,2361.3,0.32194422]
["bitfinex","ETHUSD",1726134595748,4.23441,2361.6,2361.3,0.32194422]
["bitfinex","ETHUSD",1726134595951,4.23463,2361.5,2361.1,7.18396413]
["bitfinex","ETHUSD",1726134596244,4.23463,2361.5,2361.4,0.32180092]
["bitfinex","ETHUSD",1726134596438,4.23463,2361.5,2361.1,7.18396413]
["bitfinex","ETHUSD",1726134596606,4.23463,2361.5,2361.2,1.14193041]
["bitfinex","ETHUSD",1726134596941,4.23463,2361.5,2361.2,1.46394201]
["bitfinex","ETHUSD",1726134600653,4.23478,2361.4,2361.2,1.46394201]
["bitfinex","ETHUSD",1726134601179,8.4699,2361.3,2361.2,0.3220116]
["bitfinex","ETHUSD",1726134601665,8.4699,2361.3,2360.6,5.12331233]
["bitfinex","ETHUSD",1726134601666,4.23536,2361.1,2360.6,2.4787]
["bitfinex","ETHUSD",1726134601874,4.23568,2360.9,2360.6,2.4787]
["bitfinex","ETHUSD",1726134602174,4.23568,2360.9,2360.7,0.99418205]
["bitfinex","ETHUSD",1726134602378,4.23551,2361.0,2360.7,0.99418205]
["bitfinex","ETHUSD",1726134602661,4.23536,2361.1,2360.8,2.41]
["bitfinex","ETHUSD",1726134602968,4.23533,2361.1,2360.8,2.41]
["bitfinex","ETHUSD",1726134603170,4.23533,2361.1,2360.9,0.32244477]
["bitfinex","ETHUSD",1726134604065,4.23488,2361.4,2360.9,1.08643005]
["bitfinex","ETHUSD",1726134604268,7.36,2361.5,2361.0,2.51280245]
["bitfinex","ETHUSD",1726134604568,11.59475,2361.5,2361.1,2.75028655]
["bitfinex","ETHUSD",1726134604864,4.23475,2361.5,2361.1,2.75028655]
["bitfinex","ETHUSD",1726134605052,4.23481,2361.4,2361.1,2.75028655]
["bitfinex","ETHUSD",1726134606129,4.23481,2361.4,2361.1,0.32218655]
["bitfinex","ETHUSD",1726134606362,4.23481,2361.4,2360.9,10.93963687]
["bitfinex","ETHUSD",1726134606633,4.23481,2361.4,2361.0,1.50499583]
["bitfinex","ETHUSD",1726134609534,4.23481,2361.4,2361.0,5.74046583]
["bitfinex","ETHUSD",1726134610174,4.23467,2361.5,2361.1,2.4819]
["bitfinex","ETHUSD",1726134610555,4.23496,2361.3,2361.2,0.32197365]
["bitfinex","ETHUSD",1726134611977,8.47001,2361.3,2361.2,0.32197365]
["bitfinex","ETHUSD",1726134612141,4.23525,2361.2,2360.7,7.224978]
["bitfinex","ETHUSD",1726134612341,4.23525,2361.2,2360.8,1.13376604]
["bitfinex","ETHUSD",1726134613870,4.23525,2361.2,2360.8,5.36961604]
["bitfinex","ETHUSD",1726134614732,4.23496,2361.3,2360.9,6.57705]
["bitfinex","ETHUSD",1726134614835,4.23496,2361.3,2360.9,2.3414]
["bitfinex","ETHUSD",1726134614836,8.47007,2361.3,2360.9,2.3414]
["bitfinex","ETHUSD",1726134615034,8.47007,2361.3,2361.0,1.0933609]
["bitfinex","ETHUSD",1726134615250,4.23496,2361.3,2361.0,1.0933609]
["bitfinex","ETHUSD",1726134615840,4.23496,2361.3,2361.1,2.3414]
["bitfinex","ETHUSD",1726134616242,4.23496,2361.3,2361.2,0.32197365]
["bitfinex","ETHUSD",1726134617840,4.23479,2361.4,2361.2,0.32197365]
["bitfinex","ETHUSD",1726134618150,4.10720945,2361.8,2361.3,2.3468]
["bitfinex","ETHUSD",1726134618151,4.23453,2361.6,2361.3,2.3468]
["bitfinex","ETHUSD",1726134618467,4.23442,2361.6,2361.3,2.3468]
["bitfinex","ETHUSD",1726134618675,4.23424,2361.7,2361.4,0.32168704]
["bitfinex","ETHUSD",1726134618874,4.23442,2361.6,2361.4,0.32168704]
["bitfinex","ETHUSD",1726134619062,4.23442,2361.6,2361.4,0.62288049]
["bitfinex","ETHUSD",1726134621303,4.23442,2361.6,2361.4,0.32168704]
["bitfinex","ETHUSD",1726134621879,4.23442,2361.6,2361.2,0.34344743]
["bitfinex","ETHUSD",1726134622088,4.23442,2361.6,2361.5,0.32147418]
["bitfinex","ETHUSD",1726134622707,4.23442,2361.6,2361.2,0.34344743]
["bitfinex","ETHUSD",1726134622858,4.23442,2361.6,2361.5,0.32147418]
["bitfinex","ETHUSD",1726134623063,4.23442,2361.6,2361.2,0.34344743]
["bitfinex","ETHUSD",1726134623696,4.23442,2361.6,2361.3,0.32176077]
["bitfinex","ETHUSD",1726134624001,4.256367,2361.8,2361.4,2.4008]
["bitfinex","ETHUSD",1726134624203,4.256367,2361.8,2361.4,2.72241747]
["bitfinex","ETHUSD",1726134624605,0.022197,2361.8,2361.4,2.72241747]
["bitfinex","ETHUSD",1726134624966,0.022197,2361.8,2361.4,6.95718747]
["bitfinex","ETHUSD",1726134626515,4.256287,2361.8,2361.4,2.72241747]
["bitfinex","ETHUSD",1726134626683,4.23431,2361.7,2361.4,3.56740174]
["bitfinex","ETHUSD",1726134626890,4.256287,2361.8,2361.4,3.56740174]
["bitfinex","ETHUSD",1726134627091,8.490427,2361.8,2361.4,3.56740174]
["bitfinex","ETHUSD",1726134627614,4.256287,2361.8,2361.4,3.56740174]
["bitfinex","ETHUSD",1726134628484,4.23449,2361.6,2361.4,0.32161747]
["bitfinex","ETHUSD",1726134628996,4.23428,2361.7,2361.4,2.4246]
["bitfinex","ETHUSD",1726134629197,4.23423,2361.7,2361.5,0.32147418]
["bitfinex","ETHUSD",1726134629396,4.23461,2361.5,2361.2,2.4246]
["bitfinex","ETHUSD",1726134629754,4.23461,2361.5,2361.3,0.32176077]
["bitfinex","ETHUSD",1726134630214,4.23461,2361.5,2361.4,0.32161747]
["bitfinex","ETHUSD",1726134630574,4.23495,2361.3,2361.0,2.3808]
["bitfinex","ETHUSD",1726134630776,4.23525,2361.2,2361.1,0.32204423]
["bitfinex","ETHUSD",1726134631013,4.23525,2361.2,2360.8,2.3808]
["bitfinex","ETHUSD",1726134631174,4.23525,2361.2,2360.9,0.75039623]
["bitfinex","ETHUSD",1726134631377,4.23525,2361.2,2361.0,0.32214013]
["bitfinex","ETHUSD",1726134635194,4.23495,2361.4,2361.0,0.32214013]
["bitfinex","ETHUSD",1726134635411,4.23497,2361.3,2361.1,2.4223]
["bitfinex","ETHUSD",1726134635610,4.23477,2361.4,2361.2,0.59635441]
["bitfinex","ETHUSD",1726134635837,4.23495,2361.3,2361.2,0.59635441]
["bitfinex","ETHUSD",1726134636131,4.23477,2361.4,2361.2,0.3219104]
["bitfinex","ETHUSD",1726134636988,13.83801762,2361.8,2361.2,0.3219104]
["bitfinex","ETHUSD",1726134636989,4.2345,2361.6,2361.2,0.3219104]
["bitfinex","ETHUSD",1726134637194,8.46909,2361.6,2361.3,2.3585]
["bitfinex","ETHUSD",1726134637498,4.23463,2361.5,2361.4,0.32162379]
["bitfinex","ETHUSD",1726134638113,8.46908,2361.6,2361.4,0.32162379]
["bitfinex","ETHUSD",1726134638440,8.46918,2361.5,2361.4,0.32162379]
["bitfinex","ETHUSD",1726134638794,4.2349,2361.4,2361.0,2.3578]
["bitfinex","ETHUSD",1726134639031,4.2349,2361.4,2361.1,0.32205372]
["bitfinex","ETHUSD",1726134641615,4.23504,2361.3,2361.1,0.32205372]
["bitfinex","ETHUSD",1726134642953,8.47026,2361.2,2361.1,0.32205372]
["bitfinex","ETHUSD",1726134643449,4.23546,2361.1,2360.7,1.50621945]
["bitfinex","ETHUSD",1726134643627,4.23546,2361.1,2360.6,7.43333233]
["bitfinex","ETHUSD",1726134643823,4.23546,2361.1,2360.7,3.38668286]
["bitfinex","ETHUSD",1726134644024,4.23546,2361.1,2360.7,0.87641508]
["bitfinex","ETHUSD",1726134645180,4.23575,2360.9,2360.7,0.87641508]
["bitfinex","ETHUSD",1726134645549,4.23585,2360.8,2360.6,2.31]
["bitfinex","ETHUSD",1726134645755,4.23575,2360.9,2360.6,2.31]
["bitfinex","ETHUSD",1726134645940,8.47157,2360.9,2360.6,2.31]
["bitfinex","ETHUSD",1726134646275,4.23575,2360.9,2360.6,2.31]
["bitfinex","ETHUSD",1726134646442,4.236,2360.8,2360.6,2.31]
["bitfinex","ETHUSD",1726134646642,4.236,2360.8,2360.6,0.231]
["bitfinex","ETHUSD",1726134647372,4.236,2360.8,2360.7,0.32263661]
["bitfinex","ETHUSD",1726134650350,4.236,2360.8,2360.4,2.4633]
["bitfinex","ETHUSD",1726134650566,2.3691,2361.1,2360.4,2.4633]
["bitfinex","ETHUSD",1726134650567,4.23639,2360.5,2360.4,2.4633]
["bitfinex","ETHUSD",1726134650774,4.23639,2360.5,2360.2,2.4549]
["bitfinex","ETHUSD",1726134651085,4.23639,2360.5,2360.1,2.4549]
["bitfinex","ETHUSD",1726134651271,4.23631,2360.6,2360.2,0.669206]
["bitfinex","ETHUSD",1726134651467,8.47262,2360.6,2360.2,0.669206]
["bitfinex","ETHUSD",1726134651668,4.2364,2360.5,2360.2,0.669206]
["bitfinex","ETHUSD",1726134652574,4.23631,2360.6,2360.1,2.4549]
["bitfinex","ETHUSD",1726134652575,4.23674,2360.3,2360.1,2.4549]
["bitfinex","ETHUSD",1726134652745,4.23674,2360.3,2359.9,2.3828]
["bitfinex","ETHUSD",1726134653939,4.23674,2360.3,2359.9,6.62025]
["bitfinex","ETHUSD",1726134654786,4.23665,2360.4,2359.9,6.62016]
["bitfinex","ETHUSD",1726134654940,4.23665,2360.4,2360.0,0.662016]
["bitfinex","ETHUSD",1726134655882,4.23686,2360.3,2360.0,0.662016]
["bitfinex","ETHUSD",1726134658041,4.23665,2360.4,2360.0,0.662016]
["bitfinex","ETHUSD",1726134658277,4.23683,2360.3,2360.0,0.662016]
["bitfinex","ETHUSD",1726134660062,4.23695,2360.2,2360.0,0.662016]
["bitfinex","ETHUSD",1726134661888,4.23695,2360.2,2360.1,0.3112416]
["bitfinex","ETHUSD",1726134662188,4.23695,2360.2,2360.1,0.63516263]
["bitfinex","ETHUSD",1726134662338,4.23695,2360.2,2360.1,0.32392103]
["bitfinex","ETHUSD",1726134662544,8.4739,2360.2,2360.1,0.32392103]
["bitfinex","ETHUSD",1726134662789,4.23737,2360.0,2359.7,2.495091]
["bitfinex","ETHUSD",1726134663147,4.23713,2360.1,2359.8,0.32435144]
["bitfinex","ETHUSD",1726134663489,4.23713,2360.1,2359.8,1.03009568]
["bitfinex","ETHUSD",1726134664976,4.23733,2360.0,2359.8,1.03009568]
["bitfinex","ETHUSD",1726134665490,4.23713,2360.1,2359.8,1.03009568]
["bitfinex","ETHUSD",1726134665804,8.47436,2360.1,2359.8,1.03009568]
["bitfinex","ETHUSD",1726134666013,4.67998326,2360.2,2359.8,1.03009568]
["bitfinex","ETHUSD",1726134666301,4.23669,2360.4,2360.0,2.2826]
["bitfinex","ETHUSD",1726134666508,4.23678,2360.3,2360.0,2.2826]
["bitfinex","ETHUSD",1726134666808,4.23678,2360.3,2360.1,0.32392103]
["bitfinex","ETHUSD",1726134667007,4.23678,2360.3,2360.1,1.08678465]
["bitfinex","ETHUSD",1726134667303,4.23692,2360.2,2360.1,0.32392103]
["bitfinex","ETHUSD",1726134667660,4.23692,2360.2,2359.9,0.78476522]
["bitfinex","ETHUSD",1726134667861,4.23692,2360.2,2360.1,0.32392103]
["bitfinex","ETHUSD",1726134668111,4.23692,2360.2,2360.0,0.32406449]
["bitfinex","ETHUSD",1726134668409,8.47367,2360.3,2360.1,0.32392103]
["bitfinex","ETHUSD",1726134668563,8.47367,2360.3,2359.9,0.78476522]
["bitfinex","ETHUSD",1726134668762,8.47367,2360.3,2360.0,0.82636531]
["bitfinex","ETHUSD",1726134669163,4.23678,2360.3,2360.0,0.82636531]
["bitfinex","ETHUSD",1726134669389,4.23696,2360.2,2360.0,0.82636531]
["bitfinex","ETHUSD",1726134670464,8.4737,2360.3,2360.0,0.82636531]
["bitfinex","ETHUSD",1726134670664,4.23678,2360.3,2360.0,0.32412779]
["bitfinex","ETHUSD",1726134670959,4.23697,2360.2,2360.0,0.32412779]
["bitfinex","ETHUSD",1726134672206,2.4969,2360.4,2360.0,2.76742779]
["bitfinex","ETHUSD",1726134672207,4.23659,2360.4,2360.0,2.76742779]
["bitfinex","ETHUSD",1726134672403,4.23659,2360.4,2360.1,0.7789633]
["bitfinex","ETHUSD",1726134672589,4.23659,2360.4,2360.2,0.32402444]
["bitfinex","ETHUSD",1726134673169,4.23649,2360.5,2360.2,0.32402444]
["bitfinex","ETHUSD",1726134673369,4.23649,2360.5,2360.3,2.4433]
["bitfinex","ETHUSD",1726134673608,4.23649,2360.5,2360.4,0.32373759]
["bitfinex","ETHUSD",1726134675156,4.23649,2360.5,2360.1,3.1370633]
["bitfinex","ETHUSD",1726134675303,8.47297,2360.5,2360.4,0.32373759]
["bitfinex","ETHUSD",1726134675503,7.360977,2360.5,2359.9,2.3089]
["bitfinex","ETHUSD",1726134675738,4.23676,2360.3,2359.9,6.54625]
["bitfinex","ETHUSD",1726134675925,4.23657,2360.4,2359.9,6.54625]
["bitfinex","ETHUSD",1726134677361,4.23657,2360.4,2360.0,4.56154285]
["bitfinex","ETHUSD",1726134677513,4.67971462,2360.5,2360.1,6.5768]
["bitfinex","ETHUSD",1726134677708,4.2364,2360.5,2360.1,6.57672]
["bitfinex","ETHUSD",1726134677924,8.47287,2360.5,2360.2,1.20901262]
["bitfinex","ETHUSD",1726134678168,8.47287,2360.5,2360.2,0.32399595]
["bitfinex","ETHUSD",1726134678314,8.47287,2360.5,2360.0,4.23727]
["bitfinex","ETHUSD",1726134678315,4.23659,2360.4,2360.0,4.23727]
["bitfinex","ETHUSD",1726134678516,4.23659,2360.4,2360.3,0.32385252]
["bitfinex","ETHUSD",1726134678860,4.23659,2360.4,2360.3,0.32384936]
["bitfinex","ETHUSD",1726134679360,4.23659,2360.4,2360.0,4.23727]
["bitfinex","ETHUSD",1726134679361,8.47296,2360.5,2360.0,4.23727]
["bitfinex","ETHUSD",1726134679541,8.47296,2360.5,2360.3,0.32382086]
["bitfinex","ETHUSD",1726134679740,8.47296,2360.5,2360.1,1.081432]
["bitfinex","ETHUSD",1726134680055,4.2364,2360.5,2360.1,1.081432]
["bitfinex","ETHUSD",1726134680257,8.47288,2360.5,2360.2,0.32396112]
["bitfinex","ETHUSD",1726134680914,4.2364,2360.5,2360.2,0.32396112]
["bitfinex","ETHUSD",1726134681115,8.47291,2360.5,2360.2,0.32396112]
["bitfinex","ETHUSD",1726134681349,4.2364,2360.5,2360.2,0.32396112]
["bitfinex","ETHUSD",1726134681510,8.47291,2360.5,2360.2,0.32396112]
["bitfinex","ETHUSD",1726134683017,4.23665,2360.4,2360.2,0.32396112]
["bitfinex","ETHUSD",1726134684055,4.23674,2360.3,2360.2,0.32396112]
["bitfinex","ETHUSD",1726134684214,4.23674,2360.3,2359.8,8.47504]
["bitfinex","ETHUSD",1726134684414,4.23674,2360.3,2359.9,1.41443143]
["bitfinex","ETHUSD",1726134684667,4.23699,2360.2,2359.9,1.41443143]
["bitfinex","ETHUSD",1726134684977,4.23728,2360.0,2359.9,0.32438833]
["bitfinex","ETHUSD",1726134685311,4.23747,2359.9,2359.7,0.017291]
["bitfinex","ETHUSD",1726134690571,4.2371,2360.1,2359.7,0.017291]
["bitfinex","ETHUSD",1726134690879,4.2371,2360.1,2359.8,2.3653]
["bitfinex","ETHUSD",1726134691340,4.68020777,2360.2,2359.8,2.3653]
["bitfinex","ETHUSD",1726134691977,4.23711,2360.1,2359.8,2.3653]
["bitfinex","ETHUSD",1726134692295,8.47436,2360.1,2359.9,0.32456876]
["bitfinex","ETHUSD",1726134692877,8.47436,2360.1,2359.7,0.6748351]
["bitfinex","ETHUSD",1726134693091,6.72161,2360.1,2360.0,0.3244253]
["bitfinex","ETHUSD",1726134693242,6.72161,2360.1,2359.7,0.6748351]
["bitfinex","ETHUSD",1726134693432,6.72161,2360.1,2359.8,0.32469008]
["bitfinex","ETHUSD",1726134693638,4.23746,2359.9,2359.8,0.32469008]
["bitfinex","ETHUSD",1726134695574,4.23737,2360.0,2359.8,0.32469008]
["bitfinex","ETHUSD",1726134696156,8.47475,2360.0,2359.8,0.32469008]
["bitfinex","ETHUSD",1726134696378,4.23737,2360.0,2359.8,0.32469008]
["bitfinex","ETHUSD",1726134696579,4.23729,2360.0,2359.8,0.32469008]
["bitfinex","ETHUSD",1726134697102,4.23746,2359.9,2359.8,0.32469008]
["bitfinex","ETHUSD",1726134698753,4.2374,2360.0,2359.8,0.32469008]
["bitfinex","ETHUSD",1726134699202,4.2374,2360.0,2359.8,1.01460619]
["bitfinex","ETHUSD",1726134700425,4.23705,2360.2,2359.8,0.32469008]
["bitfinex","ETHUSD",1726134700691,4.23721,2360.1,2359.8,0.32469008]
["bitfinex","ETHUSD",1726134704196,4.23721,2360.1,2359.9,2.4934]
["bitfinex","ETHUSD",1726134704394,4.23566758,2360.1,2360.0,0.32444429]
["bitfinex","ETHUSD",1726134706418,4.23566758,2360.1,2359.7,2.480091]
["bitfinex","ETHUSD",1726134706742,4.23566758,2360.1,2360.0,0.32444429]
["bitfinex","ETHUSD",1726134706893,4.23566758,2360.1,2359.8,0.6717931]
["bitfinex","ETHUSD",1726134707093,4.23566758,2360.1,2360.0,0.32444429]
["bitfinex","ETHUSD",1726134707730,4.23566758,2360.1,2359.8,0.6717931]
["bitfinex","ETHUSD",1726134707940,4.23729,2360.0,2359.7,2.480091]
["bitfinex","ETHUSD",1726134708088,4.23729,2360.0,2359.8,0.6717931]
["bitfinex","ETHUSD",1726134709704,4.23729,2360.0,2359.7,0.017291]
["bitfinex","ETHUSD",1726134709705,8.47469,2360.0,2359.7,0.017291]
["bitfinex","ETHUSD",1726134709905,4.23729,2360.0,2359.7,0.017291]
["bitfinex","ETHUSD",1726134711354,4.23755,2359.9,2359.7,0.017291]
["bitfinex","ETHUSD",1726134713261,4.23764,2359.8,2359.7,0.017291]
["bitfinex","ETHUSD",1726134713457,8.47528,2359.8,2359.7,0.017291]
["bitfinex","ETHUSD",1726134713670,12.45499944,2359.8,2359.7,0.017291]
["bitfinex","ETHUSD",1726134713808,16.69263944,2359.8,2359.7,0.017291]
["bitfinex","ETHUSD",1726134714013,19.69263944,2359.8,2359.7,0.017291]
["bitfinex","ETHUSD",1726134716158,23.73925673,2359.8,2359.7,0.017291]
["bitfinex","ETHUSD",1726134717260,23.73925673,2359.8,2359.7,1e-06]
["bitfinex","ETHUSD",1726134717261,34.76453673,2359.8,2359.7,1e-06]
["bitfinex","ETHUSD",1726134717608,37.4269814,2359.8,2359.7,1e-06]
["bitfinex","ETHUSD",1726134717848,14.98258,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726134718049,23.52745529,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726134718252,19.28909529,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726134718427,23.52745529,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726134721453,19.28909529,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726134721616,17.79083729,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726134722256,15.52333729,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726134722457,11.47672,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726134723942,0.44375328,2359.8,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726134724128,0.44375328,2359.8,2359.4,2.3267]
["bitfinex","ETHUSD",1726134724457,4.23758,2359.9,2359.5,0.66498361]
["bitfinex","ETHUSD",1726134724761,4.23758,2359.9,2359.5,5.21974493]
["bitfinex","ETHUSD",1726134724963,4.23766,2359.8,2359.5,0.98157493]
["bitfinex","ETHUSD",1726134725320,4.23758,2359.9,2359.5,0.98157493]
["bitfinex","ETHUSD",1726134726351,4.23758,2359.9,2359.5,5.21972493]
["bitfinex","ETHUSD",1726134726671,4.23748,2359.9,2359.6,1.18695296]
["bitfinex","ETHUSD",1726134726815,4.23773,2359.8,2359.5,0.98157493]
["bitfinex","ETHUSD",1726134727015,4.23773,2359.8,2359.6,0.3164478]
["bitfinex","ETHUSD",1726134728059,4.23748,2359.9,2359.6,0.3164478]
["bitfinex","ETHUSD",1726134728563,8.47505,2359.9,2359.6,0.3164478]
["bitfinex","ETHUSD",1726134729057,4.23748,2359.9,2359.6,0.3164478]
["bitfinex","ETHUSD",1726134729266,8.47511,2359.9,2359.6,0.3164478]
["bitfinex","ETHUSD",1726134729729,4.23765,2359.8,2359.6,0.3164478]
["bitfinex","ETHUSD",1726134730203,4.04661729,2360.1,2359.6,0.3164478]
["bitfinex","ETHUSD",1726134730462,8.47578,2359.7,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726134731026,4.23802,2359.6,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726134731579,0.44297935,2359.8,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726134731580,4.68072935,2359.8,2359.3,4.23844153]
["bitfinex","ETHUSD",1726134731762,4.23775,2359.8,2359.3,4.23844153]
["bitfinex","ETHUSD",1726134732066,4.2376,2359.9,2359.5,2.4765]
["bitfinex","ETHUSD",1726134732067,8.47505,2359.9,2359.5,2.4765]
["bitfinex","ETHUSD",1726134732219,4.23746,2359.9,2359.6,0.671478]
["bitfinex","ETHUSD",1726134733720,4.23725,2360.1,2359.6,4.99414948]
["bitfinex","ETHUSD",1726134733923,8.47445,2360.1,2359.7,4.23774]
["bitfinex","ETHUSD",1726134734236,4.2372,2360.1,2359.7,4.23774]
["bitfinex","ETHUSD",1726134735485,4.237,2360.2,2359.8,2.428]
["bitfinex","ETHUSD",1726134735654,4.23711,2360.1,2359.9,1.090341]
["bitfinex","ETHUSD",1726134736444,4.23711,2360.1,2359.7,4.23769]
["bitfinex","ETHUSD",1726134736689,4.23711,2360.1,2359.6,6.7638236]
["bitfinex","ETHUSD",1726134737094,4.23711,2360.1,2359.6,6.67908]
["bitfinex","ETHUSD",1726134737385,4.23711,2360.1,2359.7,0.31619085]
["bitfinex","ETHUSD",1726134739434,4.23739,2360.0,2359.7,0.31619085]
["bitfinex","ETHUSD",1726134743128,4.23739,2360.0,2359.7,0.92236961]
["bitfinex","ETHUSD",1726134744648,4.23726,2360.1,2359.9,0.31586271]
["bitfinex","ETHUSD",1726134744930,4.23767,2359.8,2359.3,4.23838153]
["bitfinex","ETHUSD",1726134745265,4.23767,2359.8,2359.3,10.79964153]
["bitfinex","ETHUSD",1726134745382,4.23767,2359.8,2359.4,0.31654856]
["bitfinex","ETHUSD",1726134745582,4.23747,2359.9,2359.4,4.55486856]
["bitfinex","ETHUSD",1726134746042,4.23728,2360.0,2359.5,4.23816]
["bitfinex","ETHUSD",1726134746200,0.44296555,2360.1,2359.7,4.23781]
["bitfinex","ETHUSD",1726134746409,4.23705,2360.2,2359.8,2.3228]
["bitfinex","ETHUSD",1726134746599,4.23705,2360.2,2359.8,2.63878085]
["bitfinex","ETHUSD",1726134746804,4.23705,2360.2,2359.8,6.87641085]
["bitfinex","ETHUSD",1726134747086,4.23705,2360.2,2359.8,2.63878085]
["bitfinex","ETHUSD",1726134747329,8.47408,2360.2,2359.8,2.63878085]
["bitfinex","ETHUSD",1726134747629,4.23703,2360.2,2359.8,2.63878085]
["bitfinex","ETHUSD",1726134747788,3.0,2360.3,2359.8,7.61800221]
["bitfinex","ETHUSD",1726134747789,7.23676,2360.3,2359.8,7.61800221]
["bitfinex","ETHUSD",1726134747993,4.23697,2360.2,2359.8,3.38045221]
["bitfinex","ETHUSD",1726134751631,4.23715,2360.1,2359.8,0.31598085]
["bitfinex","ETHUSD",1726134751839,4.23697,2360.2,2359.8,0.31598085]
["bitfinex","ETHUSD",1726134752450,4.68008156,2360.2,2359.8,0.31598085]
["bitfinex","ETHUSD",1726134753000,6.53455,2360.1,2359.8,0.31598085]
["bitfinex","ETHUSD",1726134753243,4.93515616,2360.0,2359.8,0.31598085]
["bitfinex","ETHUSD",1726134753453,4.23739,2360.0,2359.6,2.459]
["bitfinex","ETHUSD",1726134753900,4.23739,2360.0,2359.7,0.31612435]
["bitfinex","ETHUSD",1726134759415,4.68012156,2360.2,2359.7,4.63854406]
["bitfinex","ETHUSD",1726134759636,0.44311156,2360.2,2359.8,6.57086]
["bitfinex","ETHUSD",1726134759900,4.23703,2360.2,2359.8,6.57086]
["bitfinex","ETHUSD",1726134760109,4.23703,2360.2,2359.9,0.31578987]
["bitfinex","ETHUSD",1726134765360,9.8069,2360.5,2360.1,2.478]
["bitfinex","ETHUSD",1726134765361,7.36,2360.5,2360.1,2.478]
["bitfinex","ETHUSD",1726134765465,6.89326713,2360.6,2359.9,2.87852262]
["bitfinex","ETHUSD",1726134765466,4.23657,2360.4,2359.9,2.87852262]
["bitfinex","ETHUSD",1726134765671,6.60177,2360.4,2359.9,7.11587262]
["bitfinex","ETHUSD",1726134765909,6.60177,2360.4,2359.9,8.25120688]
["bitfinex","ETHUSD",1726134768496,6.60177,2360.4,2359.9,4.01385688]
["bitfinex","ETHUSD",1726134771388,3.0,2360.3,2359.9,4.01385688]
["bitfinex","ETHUSD",1726134772309,3.0,2360.3,2359.9,3.92912413]
["bitfinex","ETHUSD",1726134773172,4.23694,2360.2,2359.9,2.79378987]
["bitfinex","ETHUSD",1726134773370,4.23694,2360.2,2359.9,0.31578987]
["bitfinex","ETHUSD",1726134773911,4.23694,2360.2,2359.7,2.2882]
["bitfinex","ETHUSD",1726134774117,7.23691,2360.3,2360.0,2.4681]
["bitfinex","ETHUSD",1726134774322,3.0,2360.3,2360.1,0.31542695]
["bitfinex","ETHUSD",1726134780512,7.23676,2360.3,2360.1,0.31542695]
["bitfinex","ETHUSD",1726134783406,7.23676,2360.3,2359.8,6.78275475]
["bitfinex","ETHUSD",1726134783625,7.23676,2360.3,2360.2,0.31515685]
["bitfinex","ETHUSD",1726134783894,7.23676,2360.3,2359.8,6.78275475]
["bitfinex","ETHUSD",1726134784927,7.23676,2360.3,2359.9,0.31558722]
["bitfinex","ETHUSD",1726134785340,3.0,2360.3,2359.9,0.31558722]
["bitfinex","ETHUSD",1726134785633,3.0,2360.3,2360.0,2.3256]
["bitfinex","ETHUSD",1726134785789,6.50186,2360.6,2360.1,0.08473482]
["bitfinex","ETHUSD",1726134785990,4.23636,2360.6,2360.1,4.63710615]
["bitfinex","ETHUSD",1726134786217,3.0,2360.5,2360.1,0.40001615]
["bitfinex","ETHUSD",1726134786602,3.0,2360.5,2360.1,4.63711615]
["bitfinex","ETHUSD",1726134786808,3.0,2360.5,2360.1,4.63698615]
["bitfinex","ETHUSD",1726134787039,4.23595,2360.8,2360.3,6.56234]
["bitfinex","ETHUSD",1726134787262,4.23595,2360.8,2360.4,0.08471616]
["bitfinex","ETHUSD",1726134787536,4.23595,2360.8,2360.4,0.31482887]
["bitfinex","ETHUSD",1726134788152,4.23594,2360.8,2360.4,0.31482887]
["bitfinex","ETHUSD",1726134788357,3.0,2360.7,2360.4,0.31482887]
["bitfinex","ETHUSD",1726134790257,3.0,2360.7,2360.4,1.0745388]
["bitfinex","ETHUSD",1726134792428,7.23604,2360.7,2360.4,0.31482887]
["bitfinex","ETHUSD",1726134796314,4.23639,2360.5,2360.4,0.31482887]
["bitfinex","ETHUSD",1726134796479,8.47278,2360.5,2360.4,0.31482887]
["bitfinex","ETHUSD",1726134797001,2.2802,2360.4,2359.6,2.2723]
["bitfinex","ETHUSD",1726134797304,6.10397338,2359.8,2359.3,3.15952386]
["bitfinex","ETHUSD",1726134797603,4.23803,2359.6,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726134801716,4.23803,2359.6,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726134804025,8.47613,2359.6,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726134804314,4.23803,2359.6,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726134804808,8.47617,2359.6,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726134805514,4.23836,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726134805732,7.23836,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726134806584,11.47672,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726134809733,11.91860723,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726134810521,11.47672,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726134810880,11.47672,2359.4,2359.3,0.30523835]
["bitfinex","ETHUSD",1726134811085,11.47672,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726134816924,7.23836,2359.4,2359.3,0.30601087]
["bitfinex","ETHUSD",1726134822352,11.47672,2359.4,2359.3,0.30601087]
["bitfinex","ETHUSD",1726134822860,12.9431537,2359.4,2359.3,0.30601087]
["bitfinex","ETHUSD",1726134823218,8.7047937,2359.4,2359.3,0.30601087]
["bitfinex","ETHUSD",1726134823423,12.9431537,2359.4,2359.3,0.30601087]
["bitfinex","ETHUSD",1726134823664,12.9431537,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726134823866,12.9431537,2359.4,2359.3,0.30604887]
["bitfinex","ETHUSD",1726134824064,12.9431537,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726134824272,12.9431537,2359.4,2359.3,0.30604887]
["bitfinex","ETHUSD",1726134824463,13.38518653,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726134824654,13.38518653,2359.4,2359.3,0.30604887]
["bitfinex","ETHUSD",1726134824961,13.38518653,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726134825126,9.14682653,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726134825324,11.91875283,2359.4,2359.3,0.30604887]
["bitfinex","ETHUSD",1726134825550,11.47672,2359.4,2359.3,0.30604887]
["bitfinex","ETHUSD",1726134826771,7.23836,2359.4,2359.3,0.30604887]
["bitfinex","ETHUSD",1726134826975,11.47672,2359.4,2359.3,0.30604887]
["bitfinex","ETHUSD",1726134827131,7.23836,2359.4,2359.3,0.30604887]
["bitfinex","ETHUSD",1726134827531,11.47672,2359.4,2359.3,0.30604887]
["bitfinex","ETHUSD",1726134828634,7.23836,2359.4,2359.3,0.30604887]
["bitfinex","ETHUSD",1726134828965,11.47672,2359.4,2359.3,0.30604887]
["bitfinex","ETHUSD",1726134829381,7.23836,2359.4,2359.3,0.30604887]
["bitfinex","ETHUSD",1726134831045,8.47672,2359.4,2359.3,0.30604887]
["bitfinex","ETHUSD",1726134831243,7.23836,2359.4,2359.3,0.30604887]
["bitfinex","ETHUSD",1726134831553,3.0,2359.4,2359.3,0.30604887]
["bitfinex","ETHUSD",1726134831744,3.0,2359.4,2359.3,2.44831153]
["bitfinex","ETHUSD",1726134831945,3.0,2359.4,2359.3,2.87989493]
["bitfinex","ETHUSD",1726134832190,3.0,2359.4,2359.3,3.18593227]
["bitfinex","ETHUSD",1726134832389,4.23818,2359.5,2359.3,3.18593227]
["bitfinex","ETHUSD",1726134832893,4.23803,2359.6,2359.3,3.18593227]
["bitfinex","ETHUSD",1726134833104,4.23765,2359.8,2359.4,6.58236]
["bitfinex","ETHUSD",1726134833259,4.23765,2359.8,2359.5,3.08457528]
["bitfinex","ETHUSD",1726134833451,4.680062,2359.8,2359.5,3.39027805]
["bitfinex","ETHUSD",1726134837091,4.23765,2359.8,2359.5,3.39027805]
["bitfinex","ETHUSD",1726134837701,4.23765,2359.8,2359.5,1.04617805]
["bitfinex","ETHUSD",1726134837857,4.2052225,2360.1,2359.5,0.30570277]
["bitfinex","ETHUSD",1726134837858,4.238,2359.6,2359.5,0.30570277]
["bitfinex","ETHUSD",1726134838166,4.238,2359.6,2359.3,0.43159493]
["bitfinex","ETHUSD",1726134838372,4.238,2359.6,2359.4,0.30573545]
["bitfinex","ETHUSD",1726134838556,4.238,2359.6,2359.4,1.05137533]
["bitfinex","ETHUSD",1726134839174,4.23818,2359.5,2359.4,1.05137533]
["bitfinex","ETHUSD",1726134839387,4.23818,2359.5,2359.4,0.30573545]
["bitfinex","ETHUSD",1726134840117,4.238,2359.6,2359.4,0.30573545]
["bitfinex","ETHUSD",1726134840277,8.4761,2359.6,2359.4,0.30573545]
["bitfinex","ETHUSD",1726134840607,4.238,2359.6,2359.4,0.30573545]
["bitfinex","ETHUSD",1726134843391,11.47636,2359.5,2359.4,0.30573545]
["bitfinex","ETHUSD",1726134844615,8.47636,2359.5,2359.4,0.30573545]
["bitfinex","ETHUSD",1726134844814,11.47636,2359.5,2359.4,0.30573545]
["bitfinex","ETHUSD",1726134847910,8.47636,2359.5,2359.4,0.30573545]
["bitfinex","ETHUSD",1726134848113,11.47636,2359.5,2359.4,0.30573545]
["bitfinex","ETHUSD",1726134853538,8.47672,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726134853906,8.47672,2359.4,2359.3,0.30589049]
["bitfinex","ETHUSD",1726134854094,8.47672,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726134854300,8.47672,2359.4,2359.3,0.30589049]
["bitfinex","ETHUSD",1726134854500,8.47672,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726134854736,8.47672,2359.4,2359.3,0.30589049]
["bitfinex","ETHUSD",1726134856544,8.47672,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726134857099,8.47672,2359.4,2359.3,0.30593166]
["bitfinex","ETHUSD",1726134857299,8.47672,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726134857500,8.47672,2359.4,2359.3,0.30593166]
["bitfinex","ETHUSD",1726134857701,8.47672,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726134857901,8.47672,2359.4,2359.3,0.30593166]
["bitfinex","ETHUSD",1726134861955,4.23836,2359.4,2359.3,0.30593166]
["bitfinex","ETHUSD",1726134862268,7.23819,2359.5,2359.3,2.66473166]
["bitfinex","ETHUSD",1726134862565,7.23819,2359.5,2359.3,2.93120483]
["bitfinex","ETHUSD",1726134862933,4.23836,2359.4,2359.3,2.93120483]
["bitfinex","ETHUSD",1726134864375,7.23819,2359.5,2359.3,2.93120483]
["bitfinex","ETHUSD",1726134864679,4.23784,2359.7,2359.3,2.93120483]
["bitfinex","ETHUSD",1726134864877,4.23784,2359.7,2359.5,2.4244]
["bitfinex","ETHUSD",1726134865385,4.23784,2359.7,2359.6,0.30549587]
["bitfinex","ETHUSD",1726134870480,4.23767,2359.8,2359.6,0.30549587]
["bitfinex","ETHUSD",1726134870659,8.47542,2359.8,2359.6,0.30549587]
["bitfinex","ETHUSD",1726134870854,8.47541,2359.8,2359.6,0.30549587]
["bitfinex","ETHUSD",1726134871060,8.47541,2359.8,2359.6,0.67857852]
["bitfinex","ETHUSD",1726134871745,4.23782,2359.7,2359.6,0.67857852]
["bitfinex","ETHUSD",1726134874448,4.23782,2359.7,2359.6,0.30549587]
["bitfinex","ETHUSD",1726134875395,2.21631727,2360.2,2359.7,4.23779]
["bitfinex","ETHUSD",1726134875570,10.01958073,2360.5,2359.8,6.82883912]
["bitfinex","ETHUSD",1726134875571,4.23683,2360.3,2359.8,6.82883912]
["bitfinex","ETHUSD",1726134875894,4.23692,2360.2,2359.9,4.93499742]
["bitfinex","ETHUSD",1726134876188,4.23676,2360.3,2359.9,2.4287]
["bitfinex","ETHUSD",1726134876389,4.23676,2360.3,2360.0,0.30472875]
["bitfinex","ETHUSD",1726134876390,4.23675,2360.3,2360.0,0.30472875]
["bitfinex","ETHUSD",1726134877688,4.23667,2360.4,2360.0,0.30472875]
["bitfinex","ETHUSD",1726134878380,4.23666,2360.4,2360.1,2.4778]
["bitfinex","ETHUSD",1726134878755,4.23666,2360.4,2360.2,0.30444185]
["bitfinex","ETHUSD",1726134879288,4.23631,2360.6,2360.2,0.30444185]
["bitfinex","ETHUSD",1726134880154,8.47263,2360.6,2360.2,0.30444185]
["bitfinex","ETHUSD",1726134880688,4.23631,2360.6,2360.2,0.30444185]
["bitfinex","ETHUSD",1726134880897,4.23621,2360.6,2360.3,2.3162]
["bitfinex","ETHUSD",1726134881385,4.23621,2360.6,2360.4,0.30397139]
["bitfinex","ETHUSD",1726134884371,4.23604,2360.7,2360.4,0.30397139]
["bitfinex","ETHUSD",1726134884595,3.0,2360.6,2360.4,0.30397139]
["bitfinex","ETHUSD",1726134885750,4.23639,2360.5,2360.4,0.30397139]
["bitfinex","ETHUSD",1726134886356,4.23639,2360.5,2360.4,0.30374032]
["bitfinex","ETHUSD",1726134886558,4.23639,2360.5,2360.0,6.537]
["bitfinex","ETHUSD",1726134886894,4.23639,2360.5,2360.1,1.38160162]
["bitfinex","ETHUSD",1726134893417,6.52679,2360.5,2360.1,1.38160162]
["bitfinex","ETHUSD",1726134894411,6.52679,2360.5,2360.1,5.61870162]
["bitfinex","ETHUSD",1726134895295,4.23639,2360.5,2360.1,5.61870162]
["bitfinex","ETHUSD",1726134897082,4.23639,2360.5,2360.1,1.38160162]
["bitfinex","ETHUSD",1726134898010,4.23639,2360.5,2360.1,5.61870162]
["bitfinex","ETHUSD",1726134898703,7.23637,2360.6,2360.2,0.79185016]
["bitfinex","ETHUSD",1726134898879,7.2363,2360.6,2360.2,0.79185016]
["bitfinex","ETHUSD",1726134899076,3.0,2360.6,2360.4,2.2947]
["bitfinex","ETHUSD",1726134899281,4.23613,2360.7,2360.4,2.2947]
["bitfinex","ETHUSD",1726134899475,3.0,2360.6,2360.5,0.30359692]
["bitfinex","ETHUSD",1726134899988,4.236,2360.8,2360.5,0.30359692]
["bitfinex","ETHUSD",1726134900188,4.23605,2360.7,2360.5,0.30359692]
["bitfinex","ETHUSD",1726134900715,6.72031,2360.6,2360.2,0.79185016]
["bitfinex","ETHUSD",1726134900907,6.72031,2360.6,2360.2,4.23692]
["bitfinex","ETHUSD",1726134902322,6.72031,2360.6,2360.3,0.29386122]
["bitfinex","ETHUSD",1726134902711,6.72031,2360.6,2360.2,4.23692]
["bitfinex","ETHUSD",1726134903028,6.72031,2360.6,2360.3,0.29386122]
["bitfinex","ETHUSD",1726134903229,6.72031,2360.6,2360.2,4.23692]
["bitfinex","ETHUSD",1726134903395,6.72031,2360.6,2360.3,0.66163467]
["bitfinex","ETHUSD",1726134903596,4.23604,2360.7,2360.3,5.19223589]
["bitfinex","ETHUSD",1726134903889,4.23604,2360.7,2360.3,0.95549589]
["bitfinex","ETHUSD",1726134904930,4.23604,2360.7,2360.3,5.19215589]
["bitfinex","ETHUSD",1726134906418,4.23604,2360.7,2360.4,2.4766]
["bitfinex","ETHUSD",1726134906614,4.23587,2360.8,2360.4,7.48847821]
["bitfinex","ETHUSD",1726134906835,4.23587,2360.8,2360.5,0.29357439]
["bitfinex","ETHUSD",1726134907132,4.23611,2360.7,2360.5,0.29357439]
["bitfinex","ETHUSD",1726134907496,4.23621,2360.6,2360.5,0.29357439]
["bitfinex","ETHUSD",1726134907997,4.23621,2360.6,2360.1,4.23702]
["bitfinex","ETHUSD",1726134907998,8.47255,2360.6,2360.1,4.23702]
["bitfinex","ETHUSD",1726134908196,4.23621,2360.6,2360.2,1.14139644]
["bitfinex","ETHUSD",1726134908409,8.47255,2360.6,2360.2,1.14139644]
["bitfinex","ETHUSD",1726134909121,4.23652,2360.5,2360.2,1.14139644]
["bitfinex","ETHUSD",1726134914565,6.71304,2360.3,2360.2,0.29397344]
["bitfinex","ETHUSD",1726134914753,10.94978,2360.3,2360.2,0.29397344]
["bitfinex","ETHUSD",1726134914928,4.23698,2360.2,2359.7,6.51642]
["bitfinex","ETHUSD",1726134917416,4.23698,2360.2,2359.8,0.29456915]
["bitfinex","ETHUSD",1726134917712,4.23698,2360.2,2359.8,1.48849834]
["bitfinex","ETHUSD",1726134918569,4.23724,2360.1,2359.8,1.48849834]
["bitfinex","ETHUSD",1726134919070,4.23746,2359.9,2359.8,0.29456915]
["bitfinex","ETHUSD",1726134919265,4.23746,2359.9,2359.6,1.49492526]
["bitfinex","ETHUSD",1726134919469,4.23746,2359.9,2359.5,0.89045275]
["bitfinex","ETHUSD",1726134919687,4.2372,2360.1,2359.8,1.8675225]
["bitfinex","ETHUSD",1726134919884,4.237,2360.2,2359.8,1.8675225]
["bitfinex","ETHUSD",1726134920089,7.237,2360.2,2359.9,1.15343045]
["bitfinex","ETHUSD",1726134922294,4.23665,2360.4,2359.9,7.69685045]
["bitfinex","ETHUSD",1726134922633,4.23675,2360.3,2359.9,7.69685045]
["bitfinex","ETHUSD",1726134925850,4.23665,2360.4,2359.9,7.69685045]
["bitfinex","ETHUSD",1726134925851,8.47335,2360.4,2359.9,7.69685045]
["bitfinex","ETHUSD",1726134927304,4.2366,2360.4,2360.0,8.59810303]
["bitfinex","ETHUSD",1726134927598,14.5963,2360.6,2360.2,6.6156]
["bitfinex","ETHUSD",1726134927914,4.23587,2360.8,2360.3,7.93369271]
["bitfinex","ETHUSD",1726134928232,4.23603,2360.7,2360.3,2.69972044]
["bitfinex","ETHUSD",1726134928543,4.23603,2360.7,2360.4,0.88041429]
["bitfinex","ETHUSD",1726134928833,8.47216,2360.7,2360.4,1.17429131]
["bitfinex","ETHUSD",1726134929019,4.23603,2360.7,2360.4,1.17429131]
["bitfinex","ETHUSD",1726134929222,8.47215,2360.7,2360.4,1.17429131]
["bitfinex","ETHUSD",1726134929544,4.23603,2360.7,2360.4,1.17429131]
["bitfinex","ETHUSD",1726134929746,4.23603,2360.7,2360.5,0.35799913]
["bitfinex","ETHUSD",1726134929949,4.23603,2360.7,2360.5,0.65173274]
["bitfinex","ETHUSD",1726134930652,4.23586,2360.8,2360.5,0.65173274]
["bitfinex","ETHUSD",1726134931332,4.23604,2360.7,2360.5,0.65173274]
["bitfinex","ETHUSD",1726134931514,4.23586,2360.8,2360.5,0.65173274]
["bitfinex","ETHUSD",1726134932067,8.4718,2360.8,2360.5,0.65173274]
["bitfinex","ETHUSD",1726134932661,4.23607,2360.7,2360.5,0.65173274]
["bitfinex","ETHUSD",1726134933167,4.23607,2360.7,2360.5,0.29373361]
["bitfinex","ETHUSD",1726134936568,4.23586,2360.8,2360.5,0.29373361]
["bitfinex","ETHUSD",1726134936768,4.23567,2360.9,2360.6,2.4535]
["bitfinex","ETHUSD",1726134937003,7.23563,2361.0,2360.6,2.4535]
["bitfinex","ETHUSD",1726134937004,4.23586,2360.8,2360.6,2.4535]
["bitfinex","ETHUSD",1726134937284,4.23557,2361.0,2360.7,0.29325953]
["bitfinex","ETHUSD",1726134939438,4.23528,2361.2,2360.7,4.52919953]
["bitfinex","ETHUSD",1726134939745,14.59505,2361.3,2360.8,6.62493]
["bitfinex","ETHUSD",1726134940078,4.23521,2361.2,2360.8,3.81237248]
["bitfinex","ETHUSD",1726134940281,4.23521,2361.2,2360.9,0.29288853]
["bitfinex","ETHUSD",1726134941142,7.23512,2361.3,2360.9,0.29288853]
["bitfinex","ETHUSD",1726134946392,4.23514,2361.2,2360.9,0.29288853]
["bitfinex","ETHUSD",1726134946572,4.23514,2361.2,2360.9,1.55058363]
["bitfinex","ETHUSD",1726134950248,4.23519,2361.2,2360.9,0.29288853]
["bitfinex","ETHUSD",1726134950444,4.23549,2361.0,2360.9,0.29288853]
["bitfinex","ETHUSD",1726134951192,4.23531,2361.1,2360.9,0.29288853]
["bitfinex","ETHUSD",1726134951364,8.47078,2361.1,2360.9,0.29288853]
["bitfinex","ETHUSD",1726134953749,4.23549,2361.0,2360.9,0.29288853]
["bitfinex","ETHUSD",1726134954465,4.23531,2361.1,2360.9,0.29288853]
["bitfinex","ETHUSD",1726134954791,4.23531,2361.1,2360.9,0.56109738]
["bitfinex","ETHUSD",1726134956461,8.47071,2361.1,2360.9,0.56109738]
["bitfinex","ETHUSD",1726134956675,4.23531,2361.1,2360.9,0.29288853]
["bitfinex","ETHUSD",1726134957218,8.47071,2361.1,2360.9,0.29288853]
["bitfinex","ETHUSD",1726134957357,4.23531,2361.1,2360.9,0.29288853]
["bitfinex","ETHUSD",1726134957556,8.47071,2361.1,2360.9,0.29288853]
["bitfinex","ETHUSD",1726134957854,4.23549,2361.0,2360.9,0.29288853]
["bitfinex","ETHUSD",1726134958665,4.23549,2361.0,2360.6,6.50322]
["bitfinex","ETHUSD",1726134958869,4.23549,2361.0,2360.7,0.650322]
["bitfinex","ETHUSD",1726134961553,8.47107,2361.0,2360.7,0.650322]
["bitfinex","ETHUSD",1726134961782,4.23549,2361.0,2360.7,0.650322]
["bitfinex","ETHUSD",1726134964302,4.23569,2360.9,2360.7,0.650322]
["bitfinex","ETHUSD",1726134964471,4.23626,2360.6,2360.2,3.77459763]
["bitfinex","ETHUSD",1726134964836,4.23641,2360.5,2360.2,2.287]
["bitfinex","ETHUSD",1726134965015,4.23641,2360.5,2360.3,0.52216801]
["bitfinex","ETHUSD",1726134965207,4.23657,2360.4,2360.3,0.29346801]
["bitfinex","ETHUSD",1726134973641,4.23637,2360.6,2360.3,2.58666801]
["bitfinex","ETHUSD",1726134973998,4.23637,2360.6,2360.3,0.29346801]
["bitfinex","ETHUSD",1726134973999,4.23657,2360.4,2360.3,0.29346801]
["bitfinex","ETHUSD",1726134975842,8.47314,2360.4,2360.3,0.29346801]
["bitfinex","ETHUSD",1726134976348,4.23657,2360.4,2360.3,0.29346801]
["bitfinex","ETHUSD",1726134977406,8.47314,2360.4,2360.3,0.29346801]
["bitfinex","ETHUSD",1726134977715,9.971165,2360.4,2360.3,0.29346801]
["bitfinex","ETHUSD",1726134977920,21.4418575,2360.4,2360.3,0.29346801]
["bitfinex","ETHUSD",1726134978122,21.88411557,2360.4,2360.3,0.29346801]
["bitfinex","ETHUSD",1726134981535,26.12068557,2360.4,2360.3,0.29346801]
["bitfinex","ETHUSD",1726134982403,30.90725557,2360.4,2360.3,8.01e-06]
["bitfinex","ETHUSD",1726134982765,4.23835,2359.5,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726134982907,4.23836,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726134986025,8.47672,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726134993261,4.23836,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726134994242,4.23836,2359.4,2359.3,0.23269268]
["bitfinex","ETHUSD",1726134994630,4.23828,2359.5,2359.3,0.23269268]
["bitfinex","ETHUSD",1726134995342,8.4766,2359.5,2359.3,0.23269268]
["bitfinex","ETHUSD",1726134995686,4.2381,2359.6,2359.3,0.23269268]
["bitfinex","ETHUSD",1726134996025,4.23798,2359.7,2359.3,0.23269268]
["bitfinex","ETHUSD",1726134996291,4.23798,2359.7,2359.4,2.2982]
["bitfinex","ETHUSD",1726134996574,4.23798,2359.7,2359.5,0.67693527]
["bitfinex","ETHUSD",1726134996865,4.23756,2359.9,2359.6,2.2982]
["bitfinex","ETHUSD",1726135000662,8.47513,2359.9,2359.6,2.2982]
["bitfinex","ETHUSD",1726135001368,4.23756,2359.9,2359.6,2.2982]
["bitfinex","ETHUSD",1726135001667,4.23756,2359.9,2359.7,0.29751353]
["bitfinex","ETHUSD",1726135002280,4.23755,2359.9,2359.7,0.29751353]
["bitfinex","ETHUSD",1726135002467,8.47512,2359.9,2359.7,0.29751353]
["bitfinex","ETHUSD",1726135002666,4.23764,2359.8,2359.7,0.29751353]
["bitfinex","ETHUSD",1726135004540,4.23764,2359.8,2359.6,2.2982]
["bitfinex","ETHUSD",1726135005476,4.23764,2359.8,2359.5,0.67693527]
["bitfinex","ETHUSD",1726135007778,4.23792,2359.7,2359.5,0.67693527]
["bitfinex","ETHUSD",1726135008768,4.23792,2359.7,2359.4,2.3073]
["bitfinex","ETHUSD",1726135010282,4.23765,2359.8,2359.4,2.3073]
["bitfinex","ETHUSD",1726135011655,4.23765,2359.8,2359.4,6.54564]
["bitfinex","ETHUSD",1726135011982,8.47515,2359.9,2359.4,2.56335647]
["bitfinex","ETHUSD",1726135012155,8.47449,2360.1,2359.6,6.7166]
["bitfinex","ETHUSD",1726135012359,4.23724,2360.1,2359.6,4.238]
["bitfinex","ETHUSD",1726135012570,4.23722,2360.1,2359.7,2.4786]
["bitfinex","ETHUSD",1726135015150,4.2372,2360.1,2359.7,2.4786]
["bitfinex","ETHUSD",1726135015360,4.2372,2360.1,2359.7,3.22060479]
["bitfinex","ETHUSD",1726135015767,4.23742,2360.0,2359.7,3.22060479]
["bitfinex","ETHUSD",1726135015962,4.23742,2360.0,2359.7,2.4786]
["bitfinex","ETHUSD",1726135017189,8.47448,2360.1,2359.7,2.4786]
["bitfinex","ETHUSD",1726135017792,4.23732,2360.0,2359.7,2.4786]
["bitfinex","ETHUSD",1726135018006,4.23735,2360.0,2359.5,3.02204791]
["bitfinex","ETHUSD",1726135018166,4.23757,2359.9,2359.5,3.02204791]
["bitfinex","ETHUSD",1726135018365,4.23757,2359.9,2359.6,1.14984979]
["bitfinex","ETHUSD",1726135023959,4.23715,2360.1,2359.7,6.68361]
["bitfinex","ETHUSD",1726135024157,4.23694,2360.2,2359.8,6.68344]
["bitfinex","ETHUSD",1726135024362,4.23694,2360.2,2359.8,2.4458]
["bitfinex","ETHUSD",1726135024674,4.23694,2360.2,2359.8,3.66140149]
["bitfinex","ETHUSD",1726135025565,4.23715,2360.1,2359.8,3.66140149]
["bitfinex","ETHUSD",1726135026384,4.23715,2360.1,2359.8,2.4458]
["bitfinex","ETHUSD",1726135027168,4.23694,2360.2,2359.8,2.4458]
["bitfinex","ETHUSD",1726135027373,4.23685,2360.3,2359.8,2.4458]
["bitfinex","ETHUSD",1726135027665,4.2367,2360.4,2359.9,10.78375]
["bitfinex","ETHUSD",1726135027979,4.23666,2360.4,2359.9,6.54637]
["bitfinex","ETHUSD",1726135028180,8.47333,2360.4,2360.0,0.654637]
["bitfinex","ETHUSD",1726135028918,4.23666,2360.4,2360.0,0.654637]
["bitfinex","ETHUSD",1726135029561,8.47333,2360.4,2360.0,0.654637]
["bitfinex","ETHUSD",1726135029979,4.23666,2360.4,2360.0,0.654637]
["bitfinex","ETHUSD",1726135030261,4.23666,2360.4,2360.1,2.4047]
["bitfinex","ETHUSD",1726135030462,4.23666,2360.4,2360.1,3.5581077]
["bitfinex","ETHUSD",1726135035086,4.23666,2360.4,2359.8,4.23763]
["bitfinex","ETHUSD",1726135035087,4.23666,2360.4,2359.9,6.61755]
["bitfinex","ETHUSD",1726135035286,8.47334,2360.4,2359.9,6.61755]
["bitfinex","ETHUSD",1726135035683,4.23678,2360.3,2359.9,6.61755]
["bitfinex","ETHUSD",1726135036089,4.23693,2360.2,2359.9,2.3801]
["bitfinex","ETHUSD",1726135036414,2.2841,2359.8,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726135036716,4.23809,2359.6,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726135037011,4.23821,2359.5,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726135037779,4.23836,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726135037972,4.23821,2359.5,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726135043232,8.47654,2359.5,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726135043420,4.23836,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726135043738,4.23821,2359.5,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726135044230,8.47654,2359.5,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726135044812,8.47648,2359.5,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726135045208,4.23821,2359.5,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726135045995,10.78972,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726135046335,13.78972,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726135049808,14.23145859,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726135051648,22.70817859,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726135052533,18.46981859,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726135052847,24.78715536,2359.4,2359.3,1.153e-05]
["bitfinex","ETHUSD",1726135053363,19.262,2359.1,2359.0,0.039488]
["bitfinex","ETHUSD",1726135053594,23.30808689,2359.1,2359.0,0.039488]
["bitfinex","ETHUSD",1726135053862,26.30808689,2359.1,2359.0,0.039488]
["bitfinex","ETHUSD",1726135054364,26.30808689,2359.1,2359.0,8e-06]
["bitfinex","ETHUSD",1726135054365,30.54698689,2359.1,2359.0,8e-06]
["bitfinex","ETHUSD",1726135054518,31.38575211,2359.1,2359.0,8e-06]
["bitfinex","ETHUSD",1726135054872,12.7194,2358.6,2358.5,3.0]
["bitfinex","ETHUSD",1726135055082,19.9592,2358.6,2358.5,3.0]
["bitfinex","ETHUSD",1726135055368,22.2656,2358.6,2358.5,3.0]
["bitfinex","ETHUSD",1726135055835,2.0,2358.4,2358.2,0.039488]
["bitfinex","ETHUSD",1726135055996,19.10818689,2357.6,2357.5,8e-06]
["bitfinex","ETHUSD",1726135056289,19.10818689,2357.6,2356.8,0.039488]
["bitfinex","ETHUSD",1726135056290,4.24286,2356.9,2356.8,0.039488]
["bitfinex","ETHUSD",1726135056785,3.0,2356.9,2356.8,0.25533498]
["bitfinex","ETHUSD",1726135057456,2.4966,2357.0,2356.8,0.25533498]
["bitfinex","ETHUSD",1726135057457,3.0,2357.0,2356.8,0.25533498]
["bitfinex","ETHUSD",1726135057859,4.24234,2357.2,2356.8,0.25533498]
["bitfinex","ETHUSD",1726135058048,4.24201,2357.4,2356.8,0.25533498]
["bitfinex","ETHUSD",1726135058339,4.24234,2357.2,2356.8,0.25533498]
["bitfinex","ETHUSD",1726135059984,3.0,2357.3,2356.8,0.25533498]
["bitfinex","ETHUSD",1726135060753,3.0,2357.3,2356.8,0.71367379]
["bitfinex","ETHUSD",1726135060968,3.0,2357.3,2356.9,2.3852]
["bitfinex","ETHUSD",1726135061540,6.6614,2358.0,2356.9,2.3852]
["bitfinex","ETHUSD",1726135061541,4.04608689,2357.9,2356.9,2.3852]
["bitfinex","ETHUSD",1726135061740,4.24137,2357.8,2356.9,6.43128689]
["bitfinex","ETHUSD",1726135061977,4.24137,2357.8,2357.0,4.24256]
["bitfinex","ETHUSD",1726135062297,4.24106,2357.9,2357.4,2.306]
["bitfinex","ETHUSD",1726135062481,19.51981383,2358.5,2357.4,2.306]
["bitfinex","ETHUSD",1726135062482,4.24128,2357.8,2357.4,2.306]
["bitfinex","ETHUSD",1726135063757,4.24095,2358.0,2357.4,2.306]
["bitfinex","ETHUSD",1726135063983,4.24095,2358.0,2357.4,6.54795]
["bitfinex","ETHUSD",1726135064139,4.24056,2358.2,2357.5,4.24162]
["bitfinex","ETHUSD",1726135064140,4.24081,2358.1,2357.5,4.24162]
["bitfinex","ETHUSD",1726135064338,3.0,2358.0,2357.6,1.078945]
["bitfinex","ETHUSD",1726135064738,3.0,2358.1,2357.6,5.320495]
["bitfinex","ETHUSD",1726135064942,4.24056,2358.2,2357.6,5.320495]
["bitfinex","ETHUSD",1726135065162,4.24056,2358.2,2357.7,4.24141]
["bitfinex","ETHUSD",1726135065383,4.24025,2358.4,2357.9,2.2731]
["bitfinex","ETHUSD",1726135065587,4.23999,2358.5,2358.0,4.892194]
["bitfinex","ETHUSD",1726135066162,4.23991,2358.6,2358.0,0.651424]
["bitfinex","ETHUSD",1726135066606,4.68101086,2358.6,2358.0,4.892194]
["bitfinex","ETHUSD",1726135066815,0.44110086,2358.6,2358.1,4.24058]
["bitfinex","ETHUSD",1726135067119,4.23963,2358.7,2358.1,5.47444978]
["bitfinex","ETHUSD",1726135067592,4.23963,2358.7,2358.1,5.38964768]
["bitfinex","ETHUSD",1726135068322,4.23983,2358.6,2358.1,5.38964768]
["bitfinex","ETHUSD",1726135068618,4.23983,2358.6,2358.1,5.4744498]
["bitfinex","ETHUSD",1726135068802,11.47907,2358.8,2358.2,4.2405]
["bitfinex","ETHUSD",1726135069005,3.0,2358.7,2358.2,9.51755638]
["bitfinex","ETHUSD",1726135069217,3.0,2358.7,2358.2,5.27705638]
["bitfinex","ETHUSD",1726135069522,4.23932,2358.9,2358.3,4.24033]
["bitfinex","ETHUSD",1726135069732,4.23932,2358.9,2358.4,6.55605]
["bitfinex","ETHUSD",1726135070145,4.23921,2359.0,2358.4,6.55597]
["bitfinex","ETHUSD",1726135070305,4.663131,2359.0,2358.4,6.55597]
["bitfinex","ETHUSD",1726135070623,4.23926,2358.9,2358.4,6.55597]
["bitfinex","ETHUSD",1726135070829,3.0,2358.8,2358.4,6.55597]
["bitfinex","ETHUSD",1726135072205,3.0,2358.8,2358.4,10.79602]
["bitfinex","ETHUSD",1726135072523,3.0,2358.9,2358.4,6.55595]
["bitfinex","ETHUSD",1726135072728,3.0,2358.9,2358.4,10.79602]
["bitfinex","ETHUSD",1726135073796,3.0,2358.9,2358.5,4.23997]
["bitfinex","ETHUSD",1726135074348,7.23927,2358.9,2358.4,10.79601]
["bitfinex","ETHUSD",1726135075255,4.23885,2359.2,2358.5,0.08478991]
["bitfinex","ETHUSD",1726135075395,4.23845,2359.4,2358.9,4.23924]
["bitfinex","ETHUSD",1726135075729,4.23831,2359.5,2359.0,4.23902]
["bitfinex","ETHUSD",1726135075927,4.23831,2359.5,2358.9,10.94982]
["bitfinex","ETHUSD",1726135076136,4.67937398,2359.5,2358.9,6.71065]
["bitfinex","ETHUSD",1726135076445,4.23838,2359.4,2358.9,10.94982]
["bitfinex","ETHUSD",1726135076597,4.23838,2359.4,2358.9,6.71065]
["bitfinex","ETHUSD",1726135078252,8.47688,2359.4,2358.9,6.71065]
["bitfinex","ETHUSD",1726135078454,4.23838,2359.4,2358.9,6.71065]
["bitfinex","ETHUSD",1726135078652,4.04608689,2359.3,2358.6,6.71117]
["bitfinex","ETHUSD",1726135078853,4.04608689,2359.3,2358.4,1.18326664]
["bitfinex","ETHUSD",1726135078854,4.04608689,2359.1,2358.4,4.2401]
["bitfinex","ETHUSD",1726135079050,8.28543689,2358.9,2358.4,4.2401]
["bitfinex","ETHUSD",1726135079250,8.28543689,2358.9,2358.3,6.71173]
["bitfinex","ETHUSD",1726135079251,4.23956,2358.8,2358.3,6.71173]
["bitfinex","ETHUSD",1726135079562,4.23956,2358.8,2358.3,10.95197]
["bitfinex","ETHUSD",1726135080076,8.47874,2358.9,2358.3,6.71173]
["bitfinex","ETHUSD",1726135080249,8.4787,2358.9,2358.3,10.95194]
["bitfinex","ETHUSD",1726135080436,8.47874,2358.9,2358.3,10.95194]
["bitfinex","ETHUSD",1726135081057,4.23935,2358.9,2358.3,2.4715]
["bitfinex","ETHUSD",1726135081304,4.23963,2358.7,2358.3,2.4715]
["bitfinex","ETHUSD",1726135081574,4.23963,2358.7,2358.3,6.71181]
["bitfinex","ETHUSD",1726135082132,4.23935,2358.9,2358.4,4.24008]
["bitfinex","ETHUSD",1726135082331,4.23917,2359.0,2358.4,4.24008]
["bitfinex","ETHUSD",1726135082535,3.0,2358.9,2358.6,4.23971]
["bitfinex","ETHUSD",1726135082772,3.0,2358.9,2358.6,8.47941]
["bitfinex","ETHUSD",1726135082999,3.0,2359.0,2358.6,4.2397]
["bitfinex","ETHUSD",1726135083580,7.23918,2359.0,2358.5,4.23987]
["bitfinex","ETHUSD",1726135084400,4.23945,2358.8,2358.4,4.23998]
["bitfinex","ETHUSD",1726135084672,7.23918,2359.0,2358.4,4.23998]
["bitfinex","ETHUSD",1726135084673,4.23927,2358.9,2358.4,4.23998]
["bitfinex","ETHUSD",1726135086186,4.23945,2358.8,2358.4,4.23998]
["bitfinex","ETHUSD",1726135088041,4.68024803,2358.9,2358.4,8.48004]
["bitfinex","ETHUSD",1726135088245,4.68024803,2358.9,2358.4,4.23998]
["bitfinex","ETHUSD",1726135088484,0.44097803,2358.9,2358.4,4.23998]
["bitfinex","ETHUSD",1726135088845,4.68023803,2358.9,2358.4,4.23998]
["bitfinex","ETHUSD",1726135089490,4.68023803,2358.9,2358.4,8.48005]
["bitfinex","ETHUSD",1726135089655,4.68023803,2358.9,2358.4,4.23998]
["bitfinex","ETHUSD",1726135089859,4.68023803,2358.9,2358.4,8.48005]
["bitfinex","ETHUSD",1726135090102,4.68023803,2358.9,2358.4,4.23998]
["bitfinex","ETHUSD",1726135091081,4.23926,2358.9,2358.4,8.48005]
["bitfinex","ETHUSD",1726135091296,4.23926,2358.9,2358.4,4.23998]
["bitfinex","ETHUSD",1726135091448,4.68018716,2358.9,2358.4,4.23998]
["bitfinex","ETHUSD",1726135091642,0.44092716,2358.9,2358.5,4.23988]
["bitfinex","ETHUSD",1726135091876,4.68018716,2358.9,2358.4,4.23998]
["bitfinex","ETHUSD",1726135092289,4.68018716,2358.9,2358.5,4.23994]
["bitfinex","ETHUSD",1726135092290,0.44092716,2358.9,2358.5,4.23994]
["bitfinex","ETHUSD",1726135092663,0.44092716,2358.9,2358.5,8.4798]
["bitfinex","ETHUSD",1726135093384,0.44092716,2358.9,2358.6,4.2397]
["bitfinex","ETHUSD",1726135093591,0.44092716,2358.9,2358.5,8.47972]
["bitfinex","ETHUSD",1726135094693,11.47835,2359.0,2358.5,4.23986]
["bitfinex","ETHUSD",1726135094885,7.23917,2359.0,2358.5,8.47975]
["bitfinex","ETHUSD",1726135095870,7.23917,2359.0,2358.5,8.47974]
["bitfinex","ETHUSD",1726135096080,7.23917,2359.0,2358.6,4.23974]
["bitfinex","ETHUSD",1726135096774,7.23917,2359.0,2358.5,4.23986]
["bitfinex","ETHUSD",1726135096970,7.23917,2359.0,2358.6,4.23972]
["bitfinex","ETHUSD",1726135097170,3.0,2359.0,2358.7,4.23962]
["bitfinex","ETHUSD",1726135097505,3.0,2359.1,2358.7,4.23962]
["bitfinex","ETHUSD",1726135097715,3.0,2359.1,2358.7,6.56312]
["bitfinex","ETHUSD",1726135098001,7.23891,2359.1,2358.7,6.56312]
["bitfinex","ETHUSD",1726135098923,3.0,2359.1,2358.7,6.56304]
["bitfinex","ETHUSD",1726135099210,7.23893,2359.1,2358.7,6.56304]
["bitfinex","ETHUSD",1726135099375,3.0,2359.1,2358.7,6.56304]
["bitfinex","ETHUSD",1726135099585,4.23858,2359.3,2358.8,4.2394]
["bitfinex","ETHUSD",1726135099913,3.0,2359.2,2358.8,4.2394]
["bitfinex","ETHUSD",1726135100123,3.0,2359.2,2358.8,8.47875]
["bitfinex","ETHUSD",1726135100414,4.23858,2359.3,2358.9,4.23925]
["bitfinex","ETHUSD",1726135100575,4.23838,2359.4,2359.0,4.23907]
["bitfinex","ETHUSD",1726135107120,4.23838,2359.4,2358.9,4.23923]
["bitfinex","ETHUSD",1726135107693,8.47687,2359.4,2358.9,4.23923]
["bitfinex","ETHUSD",1726135108001,4.23838,2359.4,2358.9,4.23923]
["bitfinex","ETHUSD",1726135110429,4.23838,2359.4,2358.9,5.4274669]
["bitfinex","ETHUSD",1726135112428,8.47684,2359.4,2358.9,5.4274669]
["bitfinex","ETHUSD",1726135112637,4.23838,2359.4,2358.9,5.4274669]
["bitfinex","ETHUSD",1726135113313,8.47688,2359.4,2358.9,5.4274669]
["bitfinex","ETHUSD",1726135113512,4.23873,2359.2,2358.8,4.23935]
["bitfinex","ETHUSD",1726135113712,4.23873,2359.2,2358.7,7.643389]
["bitfinex","ETHUSD",1726135114187,4.23873,2359.2,2358.8,4.23941]
["bitfinex","ETHUSD",1726135115665,0.44104942,2359.4,2358.8,4.23941]
["bitfinex","ETHUSD",1726135115666,4.23856,2359.3,2358.8,4.23941]
["bitfinex","ETHUSD",1726135116033,8.47721,2359.3,2358.8,4.23941]
["bitfinex","ETHUSD",1726135116562,4.23856,2359.3,2358.8,4.23941]
["bitfinex","ETHUSD",1726135116775,8.47723,2359.3,2358.8,4.23941]
["bitfinex","ETHUSD",1726135117267,4.23856,2359.3,2358.8,4.23941]
["bitfinex","ETHUSD",1726135118259,8.28443689,2359.5,2358.7,7.643389]
["bitfinex","ETHUSD",1726135118260,4.23883,2359.2,2358.7,7.643389]
["bitfinex","ETHUSD",1726135118466,4.23892,2359.1,2358.7,7.643389]
["bitfinex","ETHUSD",1726135118652,4.23883,2359.2,2358.7,11.882899]
["bitfinex","ETHUSD",1726135118855,4.23883,2359.2,2358.8,4.2394]
["bitfinex","ETHUSD",1726135119446,8.47767,2359.2,2358.7,7.643299]
["bitfinex","ETHUSD",1726135119650,4.23897,2359.1,2358.7,6.56311]
["bitfinex","ETHUSD",1726135123159,4.23883,2359.2,2358.7,6.56311]
["bitfinex","ETHUSD",1726135124093,4.23883,2359.2,2358.7,10.80266]
["bitfinex","ETHUSD",1726135124397,4.23883,2359.2,2358.8,4.23942]
["bitfinex","ETHUSD",1726135126474,4.23848,2359.4,2358.9,4.23913]
["bitfinex","ETHUSD",1726135126790,4.23848,2359.4,2359.0,4.23906]
["bitfinex","ETHUSD",1726135126957,4.67953208,2359.4,2359.0,4.23906]
["bitfinex","ETHUSD",1726135127146,8.91798208,2359.4,2359.0,4.23906]
["bitfinex","ETHUSD",1726135127347,4.67950208,2359.4,2358.9,8.47831]
["bitfinex","ETHUSD",1726135127562,8.91797208,2359.4,2358.9,4.23913]
["bitfinex","ETHUSD",1726135127749,4.67950208,2359.4,2358.9,8.47831]
["bitfinex","ETHUSD",1726135128242,4.67950208,2359.4,2359.0,4.23906]
["bitfinex","ETHUSD",1726135136057,4.67950208,2359.4,2359.0,4.239]
["bitfinex","ETHUSD",1726135136995,4.67950208,2359.4,2359.0,8.478]
["bitfinex","ETHUSD",1726135137885,4.67950208,2359.4,2359.0,4.239]
["bitfinex","ETHUSD",1726135138219,4.23821,2359.5,2359.0,4.23899]
["bitfinex","ETHUSD",1726135138386,3.0,2359.4,2359.0,4.23899]
["bitfinex","ETHUSD",1726135138872,3.0,2359.4,2359.1,2.405]
["bitfinex","ETHUSD",1726135139060,3.0,2359.4,2359.1,6.64388]
["bitfinex","ETHUSD",1726135141158,1.76134244,2359.6,2359.3,4.23847]
["bitfinex","ETHUSD",1726135141475,4.23828,2359.5,2359.0,9.79227175]
["bitfinex","ETHUSD",1726135141677,4.23828,2359.5,2359.1,0.99386939]
["bitfinex","ETHUSD",1726135141881,4.23828,2359.5,2359.1,4.23886]
["bitfinex","ETHUSD",1726135142426,8.44942357,2359.6,2359.1,4.23886]
["bitfinex","ETHUSD",1726135143529,4.23819,2359.5,2359.1,4.23886]
["bitfinex","ETHUSD",1726135145743,4.23819,2359.5,2358.9,5.12963275]
["bitfinex","ETHUSD",1726135145884,1.86770357,2359.4,2358.9,4.23917]
["bitfinex","ETHUSD",1726135146086,4.23843,2359.4,2358.9,4.23917]
["bitfinex","ETHUSD",1726135147152,4.23843,2359.4,2359.0,0.21212242]
["bitfinex","ETHUSD",1726135148101,4.23858,2359.3,2359.0,0.21212242]
["bitfinex","ETHUSD",1726135148437,4.23881,2359.2,2359.0,0.21212242]
["bitfinex","ETHUSD",1726135149284,8.4778,2359.1,2359.0,0.21212242]
["bitfinex","ETHUSD",1726135153391,4.2389,2359.1,2359.0,0.21212242]
["bitfinex","ETHUSD",1726135153988,8.4778,2359.1,2359.0,0.21212242]
["bitfinex","ETHUSD",1726135154188,11.4778,2359.1,2359.0,0.21212242]
["bitfinex","ETHUSD",1726135154618,10.23914244,2359.1,2359.0,0.21212242]
["bitfinex","ETHUSD",1726135154889,15.54284244,2359.1,2359.0,0.21212242]
["bitfinex","ETHUSD",1726135155645,20.23386304,2359.1,2359.0,0.21212242]
["bitfinex","ETHUSD",1726135155794,20.67468418,2359.1,2359.0,0.21212242]
["bitfinex","ETHUSD",1726135156869,18.46122114,2359.1,2359.0,0.21212242]
["bitfinex","ETHUSD",1726135157160,20.23064747,2359.1,2359.0,0.21212242]
["bitfinex","ETHUSD",1726135157993,18.46122114,2359.1,2359.0,0.21212242]
["bitfinex","ETHUSD",1726135158143,14.22232114,2359.1,2359.0,0.21212242]
["bitfinex","ETHUSD",1726135158343,13.7815,2359.1,2359.0,0.21212242]
["bitfinex","ETHUSD",1726135159244,18.0204,2359.1,2359.0,0.21212242]
["bitfinex","ETHUSD",1726135159447,19.78982633,2359.1,2359.0,0.21212242]
["bitfinex","ETHUSD",1726135159670,20.23053966,2359.1,2359.0,0.21212242]
["bitfinex","ETHUSD",1726135161884,18.46111333,2359.1,2359.0,0.21212242]
["bitfinex","ETHUSD",1726135164800,14.22221333,2359.1,2359.0,0.21212242]
["bitfinex","ETHUSD",1726135165004,15.99163966,2359.1,2359.0,0.21212242]
["bitfinex","ETHUSD",1726135165359,14.22221333,2359.1,2359.0,0.21212242]
["bitfinex","ETHUSD",1726135167068,18.46111333,2359.1,2359.0,0.21212242]
["bitfinex","ETHUSD",1726135169112,20.23053966,2359.1,2359.0,0.21212242]
["bitfinex","ETHUSD",1726135170914,18.46111333,2359.1,2359.0,0.21212242]
["bitfinex","ETHUSD",1726135179075,16.15741333,2359.1,2359.0,0.21212242]
["bitfinex","ETHUSD",1726135183355,25.00073966,2359.1,2359.0,0.21212242]
["bitfinex","ETHUSD",1726135183538,25.43946887,2359.1,2359.0,0.21212242]
["bitfinex","ETHUSD",1726135187971,25.44010631,2359.1,2359.0,0.21212242]
["bitfinex","ETHUSD",1726135190734,27.47021333,2359.1,2359.0,2.42e-06]
["bitfinex","ETHUSD",1726135190937,4.24052,2358.2,2358.1,2.2765]
["bitfinex","ETHUSD",1726135191451,7.24052,2358.2,2358.1,2.2765]
["bitfinex","ETHUSD",1726135192050,11.48104,2358.2,2358.1,2.2765]
["bitfinex","ETHUSD",1726135196888,7.24052,2358.2,2358.1,2.2765]
["bitfinex","ETHUSD",1726135197391,4.24052,2358.2,2358.1,2.2765]
["bitfinex","ETHUSD",1726135197588,4.24052,2358.2,2358.1,2.50415]
["bitfinex","ETHUSD",1726135202368,4.24104,2358.0,2357.9,2.4067]
["bitfinex","ETHUSD",1726135204068,8.48209,2358.0,2357.9,2.4067]
["bitfinex","ETHUSD",1726135204468,8.48209,2358.0,2357.6,2.3494]
["bitfinex","ETHUSD",1726135204469,4.24119,2357.9,2357.6,2.3494]
["bitfinex","ETHUSD",1726135204701,4.24124,2357.8,2357.6,2.3494]
["bitfinex","ETHUSD",1726135204860,4.24107,2357.9,2357.6,3.16244246]
["bitfinex","ETHUSD",1726135208797,4.24107,2357.9,2357.7,2.3337]
["bitfinex","ETHUSD",1726135210494,4.24124,2357.8,2357.7,2.3337]
["bitfinex","ETHUSD",1726135211069,4.24109,2357.9,2357.7,2.3337]
["bitfinex","ETHUSD",1726135212221,4.24109,2357.9,2357.7,2.991246]
["bitfinex","ETHUSD",1726135212573,4.24109,2357.9,2357.7,2.3337]
["bitfinex","ETHUSD",1726135213716,8.48227,2357.9,2357.7,2.3337]
["bitfinex","ETHUSD",1726135214077,4.24124,2357.8,2357.7,2.3337]
["bitfinex","ETHUSD",1726135214689,4.24109,2357.9,2357.7,2.3337]
["bitfinex","ETHUSD",1726135215017,8.48225,2357.9,2357.7,2.3337]
["bitfinex","ETHUSD",1726135215707,4.24124,2357.8,2357.7,2.3337]
["bitfinex","ETHUSD",1726135216721,4.24079,2358.1,2357.7,2.10107357]
["bitfinex","ETHUSD",1726135217033,4.24054,2358.2,2357.7,2.10107357]
["bitfinex","ETHUSD",1726135217034,11.59944,2358.9,2358.2,4.24044]
["bitfinex","ETHUSD",1726135217320,4.23921,2359.0,2358.4,2.2795]
["bitfinex","ETHUSD",1726135217523,4.23937,2358.9,2358.5,2.7026996]
["bitfinex","ETHUSD",1726135217728,4.23944,2358.8,2358.5,2.7026996]
["bitfinex","ETHUSD",1726135218028,4.23944,2358.8,2358.6,0.19914695]
["bitfinex","ETHUSD",1726135218318,4.23919,2359.0,2358.7,2.2795]
["bitfinex","ETHUSD",1726135218319,4.23909,2359.0,2358.7,2.2795]
["bitfinex","ETHUSD",1726135218528,4.23909,2359.0,2358.8,0.2478647]
["bitfinex","ETHUSD",1726135218673,4.23909,2359.0,2358.8,0.44660227]
["bitfinex","ETHUSD",1726135219432,4.23883,2359.2,2358.8,0.44660227]
["bitfinex","ETHUSD",1726135219590,8.47771,2359.2,2358.8,0.44660227]
["bitfinex","ETHUSD",1726135220126,4.2389,2359.1,2358.8,0.44660227]
["bitfinex","ETHUSD",1726135220342,4.23926,2358.9,2358.8,0.19873757]
["bitfinex","ETHUSD",1726135220845,4.23926,2358.9,2358.8,0.19861846]
["bitfinex","ETHUSD",1726135221353,4.23926,2358.9,2358.4,2.3414]
["bitfinex","ETHUSD",1726135221939,4.23926,2358.9,2358.5,0.19901064]
["bitfinex","ETHUSD",1726135224000,4.23908,2359.0,2358.5,4.43885064]
["bitfinex","ETHUSD",1726135224240,8.47826,2359.0,2358.6,1.10203506]
["bitfinex","ETHUSD",1726135224453,4.23926,2358.9,2358.6,1.10203506]
["bitfinex","ETHUSD",1726135224749,4.23926,2358.9,2358.7,0.1987323]
["bitfinex","ETHUSD",1726135225043,4.23944,2358.8,2358.7,0.1987323]
["bitfinex","ETHUSD",1726135225474,4.23944,2358.8,2358.4,2.3414]
["bitfinex","ETHUSD",1726135225606,4.23944,2358.8,2358.7,0.19874421]
["bitfinex","ETHUSD",1726135225804,4.23944,2358.8,2358.4,2.999582]
["bitfinex","ETHUSD",1726135226009,4.23944,2358.8,2358.5,0.19903148]
["bitfinex","ETHUSD",1726135228226,4.23964,2358.7,2358.5,0.19903148]
["bitfinex","ETHUSD",1726135230157,4.23945,2358.8,2358.5,0.19903148]
["bitfinex","ETHUSD",1726135231127,4.23926,2358.9,2358.5,0.19903148]
["bitfinex","ETHUSD",1726135231334,4.23926,2358.9,2358.5,1.36693283]
["bitfinex","ETHUSD",1726135231532,4.23945,2358.8,2358.5,1.36693283]
["bitfinex","ETHUSD",1726135232046,4.23971,2358.7,2358.5,1.36693283]
["bitfinex","ETHUSD",1726135232249,4.23971,2358.7,2358.5,0.19903148]
["bitfinex","ETHUSD",1726135232617,4.23945,2358.8,2358.5,0.19903148]
["bitfinex","ETHUSD",1726135233058,8.47901,2358.8,2358.5,0.19903148]
["bitfinex","ETHUSD",1726135233760,8.47899,2358.8,2358.5,0.19903148]
["bitfinex","ETHUSD",1726135234274,4.23965,2358.7,2358.5,0.19903148]
["bitfinex","ETHUSD",1726135234465,4.23945,2358.8,2358.5,0.45307463]
["bitfinex","ETHUSD",1726135235838,4.23922,2359.0,2358.5,4.69302463]
["bitfinex","ETHUSD",1726135236034,4.23922,2359.0,2358.6,2.3032]
["bitfinex","ETHUSD",1726135236344,4.23917,2359.0,2358.7,0.19852975]
["bitfinex","ETHUSD",1726135236681,8.47834,2359.0,2358.7,0.19852975]
["bitfinex","ETHUSD",1726135237184,4.23929,2358.9,2358.7,0.19852975]
["bitfinex","ETHUSD",1726135238776,4.23893,2359.1,2358.7,0.19852975]
["bitfinex","ETHUSD",1726135238972,4.23917,2359.0,2358.7,0.19852975]
["bitfinex","ETHUSD",1726135245024,4.23927,2358.9,2358.7,0.19852975]
["bitfinex","ETHUSD",1726135245871,4.23944,2358.8,2358.7,0.19852975]
["bitfinex","ETHUSD",1726135246983,8.47888,2358.8,2358.7,0.19852975]
["bitfinex","ETHUSD",1726135247185,4.23962,2358.7,2358.4,2.2735]
["bitfinex","ETHUSD",1726135247511,4.23962,2358.7,2358.5,0.19881105]
["bitfinex","ETHUSD",1726135247870,8.47903,2358.8,2358.5,0.19881105]
["bitfinex","ETHUSD",1726135248499,4.23972,2358.7,2358.5,0.19881105]
["bitfinex","ETHUSD",1726135250191,4.2398,2358.6,2358.5,0.19881105]
["bitfinex","ETHUSD",1726135250370,4.2398,2358.6,2358.2,2.4552]
["bitfinex","ETHUSD",1726135250572,4.24016,2358.4,2358.3,0.1991073]
["bitfinex","ETHUSD",1726135250875,4.24016,2358.4,2358.2,2.4552]
["bitfinex","ETHUSD",1726135251081,4.24,2358.5,2358.3,0.1991073]
["bitfinex","ETHUSD",1726135251517,4.24,2358.5,2358.2,2.4552]
["bitfinex","ETHUSD",1726135251742,4.24,2358.5,2358.4,0.19896363]
["bitfinex","ETHUSD",1726135251873,8.48032,2358.4,2358.3,0.1991073]
["bitfinex","ETHUSD",1726135252083,4.24057,2358.2,2357.8,4.24123]
["bitfinex","ETHUSD",1726135252319,4.24057,2358.2,2357.9,2.2702]
["bitfinex","ETHUSD",1726135253622,4.24035,2358.3,2357.9,2.2702]
["bitfinex","ETHUSD",1726135253779,4.24035,2358.3,2358.0,1.075247]
["bitfinex","ETHUSD",1726135256830,4.24053,2358.2,2357.9,2.2702]
["bitfinex","ETHUSD",1726135258142,4.24089,2358.0,2357.7,2.3654]
["bitfinex","ETHUSD",1726135258312,4.24126,2357.8,2357.5,2.3654]
["bitfinex","ETHUSD",1726135259197,4.24089,2358.0,2357.5,2.3654]
["bitfinex","ETHUSD",1726135259603,4.24116,2357.9,2357.5,2.3654]
["bitfinex","ETHUSD",1726135260021,4.24089,2358.0,2357.6,4.44189685]
["bitfinex","ETHUSD",1726135260205,4.24089,2358.0,2357.7,2.3654]
["bitfinex","ETHUSD",1726135260515,4.24089,2358.0,2357.8,0.20001936]
["bitfinex","ETHUSD",1726135260720,4.24046,2358.3,2357.9,2.3654]
["bitfinex","ETHUSD",1726135261032,4.24046,2358.3,2358.0,0.19973192]
["bitfinex","ETHUSD",1726135262059,7.24026,2358.4,2358.0,0.19973192]
["bitfinex","ETHUSD",1726135262060,4.24053,2358.2,2358.0,0.19973192]
["bitfinex","ETHUSD",1726135262704,7.24026,2358.4,2358.0,0.19973192]
["bitfinex","ETHUSD",1726135262901,7.36,2358.7,2358.4,2.3676]
["bitfinex","ETHUSD",1726135263108,6.72762,2359.1,2358.5,4.66337036]
["bitfinex","ETHUSD",1726135263346,4.23963,2358.7,2358.5,0.42353036]
["bitfinex","ETHUSD",1726135263557,4.23963,2358.7,2358.2,2.3676]
["bitfinex","ETHUSD",1726135263863,4.23955,2358.8,2358.2,6.60801]
["bitfinex","ETHUSD",1726135264024,4.23964,2358.7,2358.2,6.60801]
["bitfinex","ETHUSD",1726135264543,4.23964,2358.7,2358.2,10.84844]
["bitfinex","ETHUSD",1726135264704,4.23964,2358.7,2358.3,1.084844]
["bitfinex","ETHUSD",1726135265990,4.23933,2358.9,2358.3,1.16964019]
["bitfinex","ETHUSD",1726135266285,4.23933,2358.9,2358.4,10.73468]
["bitfinex","ETHUSD",1726135266591,4.23933,2358.9,2358.4,6.49454]
["bitfinex","ETHUSD",1726135266786,4.23933,2358.9,2358.5,0.7579384]
["bitfinex","ETHUSD",1726135268595,4.23902,2359.1,2358.6,2.2964]
["bitfinex","ETHUSD",1726135268892,4.23902,2359.1,2358.6,6.53616]
["bitfinex","ETHUSD",1726135269201,8.47803,2359.1,2358.6,6.53616]
["bitfinex","ETHUSD",1726135269558,4.239,2359.1,2358.6,6.53616]
["bitfinex","ETHUSD",1726135269749,4.239,2359.1,2358.7,1.15339284]
["bitfinex","ETHUSD",1726135270094,11.59873,2359.2,2358.7,5.39298284]
["bitfinex","ETHUSD",1726135270249,4.23873,2359.2,2358.7,5.39298284]
["bitfinex","ETHUSD",1726135271176,4.23873,2359.2,2358.8,2.4376]
["bitfinex","ETHUSD",1726135271747,8.47826,2359.0,2358.6,2.4376]
["bitfinex","ETHUSD",1726135272062,4.23908,2359.0,2358.6,2.4376]
["bitfinex","ETHUSD",1726135272997,4.23908,2359.0,2358.6,6.67737]
["bitfinex","ETHUSD",1726135273309,4.23908,2359.0,2358.6,2.4376]
["bitfinex","ETHUSD",1726135275172,4.23908,2359.0,2358.7,0.19877989]
["bitfinex","ETHUSD",1726135276660,4.2394,2358.9,2358.7,0.19877989]
["bitfinex","ETHUSD",1726135277000,4.2394,2358.9,2358.5,0.7579384]
["bitfinex","ETHUSD",1726135277171,4.2394,2358.9,2358.8,0.19841591]
["bitfinex","ETHUSD",1726135277366,4.2394,2358.9,2358.5,0.7579384]
["bitfinex","ETHUSD",1726135277581,4.2394,2358.9,2358.8,0.19841591]
["bitfinex","ETHUSD",1726135277752,4.2394,2358.9,2358.5,4.9979084]
["bitfinex","ETHUSD",1726135277953,4.2394,2358.9,2358.6,1.15575684]
["bitfinex","ETHUSD",1726135278201,4.23945,2358.8,2358.6,1.35445999]
["bitfinex","ETHUSD",1726135278887,4.23962,2358.7,2358.6,0.19870315]
["bitfinex","ETHUSD",1726135279410,4.23945,2358.8,2358.2,6.56]
["bitfinex","ETHUSD",1726135279411,4.23945,2358.8,2358.3,4.24025]
["bitfinex","ETHUSD",1726135279603,4.23945,2358.8,2358.4,4.24012]
["bitfinex","ETHUSD",1726135279759,8.479,2358.8,2358.3,4.24025]
["bitfinex","ETHUSD",1726135280102,8.479,2358.8,2358.4,0.19893684]
["bitfinex","ETHUSD",1726135280317,4.23963,2358.7,2358.4,0.19893684]
["bitfinex","ETHUSD",1726135280796,4.23982,2358.6,2358.4,0.19893684]
["bitfinex","ETHUSD",1726135281006,4.23963,2358.7,2358.2,10.80052]
["bitfinex","ETHUSD",1726135281162,4.23963,2358.7,2358.3,1.22788086]
["bitfinex","ETHUSD",1726135281500,4.23963,2358.7,2358.3,1.42697328]
["bitfinex","ETHUSD",1726135281703,2.447,2358.8,2358.3,1.42697328]
["bitfinex","ETHUSD",1726135281704,4.24016,2358.4,2358.3,0.19909242]
["bitfinex","ETHUSD",1726135282067,4.23999,2358.5,2358.0,4.24082]
["bitfinex","ETHUSD",1726135282289,4.23999,2358.5,2358.2,2.3484]
["bitfinex","ETHUSD",1726135282626,4.23999,2358.5,2358.3,0.19909242]
["bitfinex","ETHUSD",1726135282782,4.23972,2358.7,2358.3,0.87791066]
["bitfinex","ETHUSD",1726135282977,8.47951,2358.7,2358.3,0.67881824]
["bitfinex","ETHUSD",1726135283299,4.23972,2358.7,2358.4,0.19894875]
["bitfinex","ETHUSD",1726135283504,8.47944,2358.7,2358.4,0.19894875]
["bitfinex","ETHUSD",1726135283706,4.23972,2358.7,2358.4,0.19894875]
["bitfinex","ETHUSD",1726135283862,8.47943,2358.7,2358.4,0.94561645]
["bitfinex","ETHUSD",1726135284199,8.47944,2358.7,2358.4,0.94561645]
["bitfinex","ETHUSD",1726135284501,8.47947,2358.7,2358.4,0.19894875]
["bitfinex","ETHUSD",1726135285301,4.23971,2358.7,2358.4,0.19894875]
["bitfinex","ETHUSD",1726135285604,8.47943,2358.7,2358.4,0.19894875]
["bitfinex","ETHUSD",1726135286309,4.23981,2358.6,2358.4,0.19894875]
["bitfinex","ETHUSD",1726135287011,8.47972,2358.6,2358.4,0.19894875]
["bitfinex","ETHUSD",1726135287305,4.23981,2358.6,2358.4,0.19894875]
["bitfinex","ETHUSD",1726135287802,4.24017,2358.4,2358.0,6.62686]
["bitfinex","ETHUSD",1726135287978,4.24017,2358.4,2358.1,2.22631664]
["bitfinex","ETHUSD",1726135288214,4.24017,2358.4,2358.1,1.24066931]
["bitfinex","ETHUSD",1726135289165,4.24,2358.5,2358.1,1.24066931]
["bitfinex","ETHUSD",1726135289365,4.2402,2358.4,2358.1,1.24066931]
["bitfinex","ETHUSD",1726135289595,4.23988,2358.6,2358.1,5.48134931]
["bitfinex","ETHUSD",1726135289790,4.23974,2358.7,2358.2,1.21082093]
["bitfinex","ETHUSD",1726135289791,4.23999,2358.5,2358.2,1.21082093]
["bitfinex","ETHUSD",1726135289995,4.23999,2358.5,2358.2,1.4102327]
["bitfinex","ETHUSD",1726135294833,4.23976,2358.7,2358.2,1.4102327]
["bitfinex","ETHUSD",1726135294990,4.24011,2358.5,2358.2,0.19941177]
["bitfinex","ETHUSD",1726135295326,4.2401,2358.5,2358.0,6.62685]
["bitfinex","ETHUSD",1726135295532,4.2401,2358.5,2358.3,0.1992681]
["bitfinex","ETHUSD",1726135295766,4.2401,2358.5,2358.0,6.62685]
["bitfinex","ETHUSD",1726135295909,4.2401,2358.5,2358.4,0.19912443]
["bitfinex","ETHUSD",1726135296109,4.2401,2358.5,2358.0,6.62685]
["bitfinex","ETHUSD",1726135296337,4.2401,2358.5,2358.4,0.19912443]
["bitfinex","ETHUSD",1726135296653,4.24016,2358.4,2358.1,1.17582228]
["bitfinex","ETHUSD",1726135296985,4.24016,2358.4,2358.0,6.62685]
["bitfinex","ETHUSD",1726135299552,4.24001,2358.5,2358.1,4.2407]
["bitfinex","ETHUSD",1726135301749,4.24001,2358.5,2358.2,2.4661]
["bitfinex","ETHUSD",1726135304295,4.23985,2358.6,2358.2,6.70652]
["bitfinex","ETHUSD",1726135305057,4.23985,2358.6,2358.3,0.19927703]
["bitfinex","ETHUSD",1726135305269,4.23985,2358.6,2358.2,6.70652]
["bitfinex","ETHUSD",1726135305547,4.23999,2358.5,2358.3,0.19927703]
["bitfinex","ETHUSD",1726135305741,4.23985,2358.6,2358.3,0.19927703]
["bitfinex","ETHUSD",1726135305943,8.47977,2358.6,2358.2,3.74770475]
["bitfinex","ETHUSD",1726135306144,8.47977,2358.6,2358.4,0.19913337]
["bitfinex","ETHUSD",1726135306344,8.47977,2358.6,2358.3,0.19927703]
["bitfinex","ETHUSD",1726135306585,8.47977,2358.6,2358.2,3.74770475]
["bitfinex","ETHUSD",1726135306586,4.23985,2358.6,2358.5,0.19898972]
["bitfinex","ETHUSD",1726135306771,4.23985,2358.6,2358.4,0.19913337]
["bitfinex","ETHUSD",1726135307156,4.23985,2358.6,2358.2,3.74770475]
["bitfinex","ETHUSD",1726135307362,4.23985,2358.6,2358.5,0.19898972]
["bitfinex","ETHUSD",1726135307560,4.23985,2358.6,2358.2,2.4661]
["bitfinex","ETHUSD",1726135307783,4.23985,2358.6,2358.5,0.19898972]
["bitfinex","ETHUSD",1726135307981,4.23985,2358.6,2358.2,2.4661]
["bitfinex","ETHUSD",1726135308189,4.23999,2358.5,2358.2,2.4661]
["bitfinex","ETHUSD",1726135308374,4.23999,2358.5,2358.2,3.136767]
["bitfinex","ETHUSD",1726135310886,7.23933,2358.9,2358.3,4.24025]
["bitfinex","ETHUSD",1726135311088,4.23917,2359.0,2358.5,4.23985]
["bitfinex","ETHUSD",1726135311386,4.23937,2358.9,2358.6,1.08648323]
["bitfinex","ETHUSD",1726135311588,4.23937,2358.9,2358.4,6.52994]
["bitfinex","ETHUSD",1726135312891,4.23937,2358.9,2358.5,4.23995]
["bitfinex","ETHUSD",1726135315591,4.2391,2359.0,2358.6,4.2398]
["bitfinex","ETHUSD",1726135315749,4.2391,2359.0,2358.5,6.67036]
["bitfinex","ETHUSD",1726135315950,4.2391,2359.0,2358.6,1.09105]
["bitfinex","ETHUSD",1726135316764,4.2391,2359.0,2358.6,5.33083]
["bitfinex","ETHUSD",1726135317854,4.2391,2359.0,2358.5,2.4304]
["bitfinex","ETHUSD",1726135318195,4.23939,2358.9,2358.5,2.4304]
["bitfinex","ETHUSD",1726135318865,4.23939,2358.9,2358.5,6.67035]
["bitfinex","ETHUSD",1726135319596,4.23939,2358.9,2358.5,2.4304]
["bitfinex","ETHUSD",1726135320002,4.23945,2358.8,2358.6,0.1987746]
["bitfinex","ETHUSD",1726135320662,4.23962,2358.7,2358.6,0.1987746]
["bitfinex","ETHUSD",1726135320977,4.24016,2358.4,2358.3,1.48031406]
["bitfinex","ETHUSD",1726135321153,4.2399,2358.6,2358.1,5.13112275]
["bitfinex","ETHUSD",1726135321357,4.2399,2358.6,2358.1,4.24067]
["bitfinex","ETHUSD",1726135321565,4.2399,2358.6,2358.2,2.4674692]
["bitfinex","ETHUSD",1726135321799,4.2399,2358.6,2358.1,5.13112275]
["bitfinex","ETHUSD",1726135322002,4.24001,2358.5,2358.2,3.64368641]
["bitfinex","ETHUSD",1726135322242,4.24001,2358.5,2358.0,7.52211275]
["bitfinex","ETHUSD",1726135322420,4.24001,2358.5,2358.1,0.98701082]
["bitfinex","ETHUSD",1726135322421,10.76645,2358.5,2358.1,0.98701082]
["bitfinex","ETHUSD",1726135322592,4.24018,2358.4,2358.0,2.3908]
["bitfinex","ETHUSD",1726135322990,4.24042,2358.3,2358.0,2.3908]
["bitfinex","ETHUSD",1726135323241,4.24042,2358.3,2357.9,0.89045275]
["bitfinex","ETHUSD",1726135323533,4.24018,2358.4,2358.0,3.63895134]
["bitfinex","ETHUSD",1726135323729,4.24018,2358.4,2358.1,0.98709682]
["bitfinex","ETHUSD",1726135323930,4.24035,2358.3,2358.0,1.17120928]
["bitfinex","ETHUSD",1726135325688,4.24017,2358.4,2358.0,5.41203928]
["bitfinex","ETHUSD",1726135325893,4.23999,2358.5,2358.1,8.06471417]
["bitfinex","ETHUSD",1726135326095,4.23999,2358.5,2358.1,5.59714313]
["bitfinex","ETHUSD",1726135326331,4.23992,2358.6,2358.2,4.24043]
["bitfinex","ETHUSD",1726135326504,4.23963,2358.7,2358.2,4.32521748]
["bitfinex","ETHUSD",1726135326711,4.23963,2358.7,2358.2,5.99598111]
["bitfinex","ETHUSD",1726135326920,6.51295,2358.8,2358.2,5.99598111]
["bitfinex","ETHUSD",1726135326921,4.2398,2358.6,2358.2,5.99598111]
["bitfinex","ETHUSD",1726135327645,4.23955,2358.8,2358.3,6.71887]
["bitfinex","ETHUSD",1726135327939,4.23965,2358.7,2358.3,6.71887]
["bitfinex","ETHUSD",1726135328244,4.23965,2358.7,2358.4,0.84744311]
["bitfinex","ETHUSD",1726135328411,7.36,2358.9,2358.4,5.08750311]
["bitfinex","ETHUSD",1726135328618,7.36,2358.9,2358.5,4.23989]
["bitfinex","ETHUSD",1726135328937,6.5266,2359.0,2358.6,2.3154]
["bitfinex","ETHUSD",1726135328938,4.23918,2359.0,2358.6,2.3154]
["bitfinex","ETHUSD",1726135329250,8.47837,2359.0,2358.6,2.3154]
["bitfinex","ETHUSD",1726135329431,4.23953,2358.8,2358.3,6.55572]
["bitfinex","ETHUSD",1726135330640,8.4791,2358.8,2358.3,6.55572]
["bitfinex","ETHUSD",1726135330793,4.23927,2358.9,2358.4,4.24005]
["bitfinex","ETHUSD",1726135330999,4.23918,2359.0,2358.5,7.54214009]
["bitfinex","ETHUSD",1726135331296,4.23918,2359.0,2358.6,0.94109676]
["bitfinex","ETHUSD",1726135332344,8.47837,2359.0,2358.6,0.94109676]
["bitfinex","ETHUSD",1726135332552,8.47837,2359.0,2358.5,6.55528]
["bitfinex","ETHUSD",1726135333219,4.23891,2359.1,2358.5,6.55528]
["bitfinex","ETHUSD",1726135333458,3.0,2359.0,2358.6,4.23972]
["bitfinex","ETHUSD",1726135333622,7.23885,2359.2,2358.7,6.55433]
["bitfinex","ETHUSD",1726135333929,7.23885,2359.2,2358.8,1.26628775]
["bitfinex","ETHUSD",1726135333930,7.23882,2359.2,2358.8,1.26628775]
["bitfinex","ETHUSD",1726135336062,7.23882,2359.2,2358.9,0.1983795]
["bitfinex","ETHUSD",1726135337455,11.47765,2359.2,2358.9,0.1983795]
["bitfinex","ETHUSD",1726135337761,7.23882,2359.2,2358.9,0.1983795]
["bitfinex","ETHUSD",1726135338229,11.47763,2359.2,2358.9,0.1983795]
["bitfinex","ETHUSD",1726135338429,7.23881,2359.2,2358.9,0.1983795]
["bitfinex","ETHUSD",1726135340165,11.47762,2359.2,2358.9,0.1983795]
["bitfinex","ETHUSD",1726135340549,11.47762,2359.2,2358.7,6.55433]
["bitfinex","ETHUSD",1726135340756,11.47762,2359.2,2359.0,0.19823591]
["bitfinex","ETHUSD",1726135340969,7.23881,2359.2,2358.7,7.82061775]
["bitfinex","ETHUSD",1726135341177,7.23881,2359.2,2359.1,0.19809234]
["bitfinex","ETHUSD",1726135341377,7.23881,2359.2,2358.7,7.82061775]
["bitfinex","ETHUSD",1726135341558,7.23881,2359.2,2359.1,0.19809234]
["bitfinex","ETHUSD",1726135341755,11.47762,2359.2,2358.7,7.82061775]
["bitfinex","ETHUSD",1726135342091,7.23881,2359.2,2358.7,7.82061775]
["bitfinex","ETHUSD",1726135342388,7.23881,2359.2,2358.8,0.19852311]
["bitfinex","ETHUSD",1726135342880,7.23881,2359.2,2358.7,7.82061775]
["bitfinex","ETHUSD",1726135343086,7.23881,2359.2,2358.9,0.1983795]
["bitfinex","ETHUSD",1726135343299,7.23881,2359.2,2358.7,7.82061775]
["bitfinex","ETHUSD",1726135343593,7.23881,2359.2,2359.0,0.19823591]
["bitfinex","ETHUSD",1726135343768,7.23881,2359.2,2358.7,7.82061775]
["bitfinex","ETHUSD",1726135344085,7.23881,2359.2,2358.8,1.20603378]
["bitfinex","ETHUSD",1726135344241,7.23881,2359.2,2358.8,1.40455689]
["bitfinex","ETHUSD",1726135347543,7.23881,2359.2,2358.8,0.19852311]
["bitfinex","ETHUSD",1726135347889,7.19720057,2359.2,2358.9,0.19828424]
["bitfinex","ETHUSD",1726135348183,7.19720057,2359.2,2358.7,6.55433]
["bitfinex","ETHUSD",1726135348391,7.19720057,2359.2,2359.0,0.19814065]
["bitfinex","ETHUSD",1726135348619,7.19720057,2359.2,2358.7,6.55433]
["bitfinex","ETHUSD",1726135348767,7.19720057,2359.2,2359.1,0.19799707]
["bitfinex","ETHUSD",1726135348970,2.95839057,2359.2,2358.8,5.318755]
["bitfinex","ETHUSD",1726135349171,2.95839057,2359.2,2359.1,0.19799707]
["bitfinex","ETHUSD",1726135349375,2.95839057,2359.2,2358.8,5.318755]
["bitfinex","ETHUSD",1726135349600,2.95839057,2359.2,2359.1,0.19783032]
["bitfinex","ETHUSD",1726135349800,2.95839057,2359.2,2358.9,1.37419125]
["bitfinex","ETHUSD",1726135350075,2.95839057,2359.2,2359.0,0.1979739]
["bitfinex","ETHUSD",1726135351312,4.23863,2359.3,2359.0,2.5044739]
["bitfinex","ETHUSD",1726135351481,4.23863,2359.3,2359.0,3.31626641]
["bitfinex","ETHUSD",1726135352576,4.23863,2359.3,2359.0,1.00976641]
["bitfinex","ETHUSD",1726135355919,8.47692,2359.4,2359.0,1.00976641]
["bitfinex","ETHUSD",1726135356242,5.4846,2359.6,2359.1,4.35322752]
["bitfinex","ETHUSD",1726135356538,11.637388,2359.7,2359.2,4.43629485]
["bitfinex","ETHUSD",1726135356720,4.23804,2359.6,2359.2,0.19767485]
["bitfinex","ETHUSD",1726135358425,4.23804,2359.6,2359.2,5.63346459]
["bitfinex","ETHUSD",1726135359831,0.039488,2359.7,2359.3,4.32329427]
["bitfinex","ETHUSD",1726135360013,0.039488,2359.7,2359.3,4.23844]
["bitfinex","ETHUSD",1726135360226,0.039488,2359.7,2359.4,4.43563357]
["bitfinex","ETHUSD",1726135362602,0.039488,2359.7,2359.4,6.80933357]
["bitfinex","ETHUSD",1726135362838,0.039488,2359.7,2359.5,1.10477736]
["bitfinex","ETHUSD",1726135363036,0.039488,2359.7,2359.5,5.34292736]
["bitfinex","ETHUSD",1726135363241,0.039488,2359.7,2359.6,0.19697569]
["bitfinex","ETHUSD",1726135363906,0.039488,2359.7,2359.4,4.23835]
["bitfinex","ETHUSD",1726135364096,0.039488,2359.7,2359.6,0.19694593]
["bitfinex","ETHUSD",1726135364301,0.039488,2359.7,2359.4,4.23835]
["bitfinex","ETHUSD",1726135364517,0.039488,2359.7,2359.6,0.19694296]
["bitfinex","ETHUSD",1726135364743,0.039488,2359.7,2359.5,4.85908147]
["bitfinex","ETHUSD",1726135365042,0.039488,2359.7,2359.6,0.19694296]
["bitfinex","ETHUSD",1726135366350,0.039488,2359.7,2359.6,2.68584296]
["bitfinex","ETHUSD",1726135366910,0.039488,2359.7,2359.6,6.92384296]
["bitfinex","ETHUSD",1726135367111,0.039488,2359.7,2359.6,5.59352676]
["bitfinex","ETHUSD",1726135367584,0.039488,2359.7,2359.6,1.35552676]
["bitfinex","ETHUSD",1726135367950,0.039488,2359.7,2359.6,0.19694296]
["bitfinex","ETHUSD",1726135375818,0.039488,2359.7,2359.6,6.72024296]
["bitfinex","ETHUSD",1726135377077,0.039488,2359.7,2359.6,2.48224296]
["bitfinex","ETHUSD",1726135377374,0.039488,2359.7,2359.6,0.19694296]
["bitfinex","ETHUSD",1726135378741,4.277308,2359.7,2359.6,0.19694296]
["bitfinex","ETHUSD",1726135379076,4.23808,2359.6,2359.2,4.23861]
["bitfinex","ETHUSD",1726135379280,4.23808,2359.6,2359.3,0.84955028]
["bitfinex","ETHUSD",1726135379573,0.039488,2359.7,2359.3,5.08801028]
["bitfinex","ETHUSD",1726135379574,4.277328,2359.7,2359.3,5.08801028]
["bitfinex","ETHUSD",1726135380513,4.23801,2359.6,2359.3,0.84955028]
["bitfinex","ETHUSD",1726135381026,0.039488,2359.7,2359.3,0.19715928]
["bitfinex","ETHUSD",1726135381324,4.23855,2359.3,2358.9,6.53877]
["bitfinex","ETHUSD",1726135382278,8.4772,2359.3,2358.9,2.2996]
["bitfinex","ETHUSD",1726135382503,4.23855,2359.3,2358.9,2.2996]
["bitfinex","ETHUSD",1726135382807,4.23884,2359.2,2358.7,12.31081635]
["bitfinex","ETHUSD",1726135382996,4.23884,2359.2,2358.8,1.50700966]
["bitfinex","ETHUSD",1726135383398,2.4429,2359.3,2358.8,1.50700966]
["bitfinex","ETHUSD",1726135383632,1.86882752,2359.4,2358.5,8.07198375]
["bitfinex","ETHUSD",1726135383633,2.4429,2359.0,2358.5,8.07198375]
["bitfinex","ETHUSD",1726135383901,2.4429,2359.0,2358.5,6.59467]
["bitfinex","ETHUSD",1726135384540,4.23927,2358.9,2358.5,6.59467]
["bitfinex","ETHUSD",1726135384838,4.23927,2358.9,2358.5,2.3547]
["bitfinex","ETHUSD",1726135385248,8.47863,2358.9,2358.4,5.71743752]
["bitfinex","ETHUSD",1726135385414,4.23927,2358.9,2358.5,0.84767178]
["bitfinex","ETHUSD",1726135387502,4.23955,2358.8,2358.5,0.84767178]
["bitfinex","ETHUSD",1726135387742,4.26192752,2358.8,2358.1,0.89045275]
["bitfinex","ETHUSD",1726135387917,4.2403,2358.4,2358.0,3.78325034]
["bitfinex","ETHUSD",1726135388217,4.23981,2358.6,2358.1,5.22570544]
["bitfinex","ETHUSD",1726135388441,8.47975,2358.6,2358.2,1.32493743]
["bitfinex","ETHUSD",1726135388756,4.23999,2358.5,2358.2,1.32493743]
["bitfinex","ETHUSD",1726135388918,4.23999,2358.5,2358.0,6.54646]
["bitfinex","ETHUSD",1726135389117,4.23999,2358.5,2358.1,0.98521346]
["bitfinex","ETHUSD",1726135389830,4.23999,2358.5,2358.0,6.54646]
["bitfinex","ETHUSD",1726135392026,4.23999,2358.5,2358.0,10.78725]
["bitfinex","ETHUSD",1726135392333,4.23999,2358.5,2358.0,6.54646]
["bitfinex","ETHUSD",1726135392527,4.23999,2358.5,2358.1,0.84152875]
["bitfinex","ETHUSD",1726135392729,4.23999,2358.5,2358.1,5.08221875]
["bitfinex","ETHUSD",1726135393267,8.47979,2358.6,2358.1,5.08221875]
["bitfinex","ETHUSD",1726135393563,7.23978,2358.7,2358.2,4.2405]
["bitfinex","ETHUSD",1726135394850,7.23978,2358.7,2358.3,2.358]
["bitfinex","ETHUSD",1726135395065,7.23978,2358.7,2358.3,2.55724128]
["bitfinex","ETHUSD",1726135395240,7.23978,2358.7,2358.3,3.50804504]
["bitfinex","ETHUSD",1726135396168,3.0,2358.7,2358.3,7.74835504]
["bitfinex","ETHUSD",1726135396474,7.23963,2358.7,2358.3,7.74835504]
["bitfinex","ETHUSD",1726135396827,4.23963,2358.7,2358.3,7.74835504]
["bitfinex","ETHUSD",1726135397369,4.23963,2358.7,2358.3,3.50804504]
["bitfinex","ETHUSD",1726135397370,4.23983,2358.6,2358.3,3.50804504]
["bitfinex","ETHUSD",1726135397630,4.23983,2358.6,2358.3,1.15004504]
["bitfinex","ETHUSD",1726135398184,6.71613,2358.7,2358.3,1.15004504]
["bitfinex","ETHUSD",1726135398693,4.23946,2358.8,2358.3,1.15004504]
["bitfinex","ETHUSD",1726135398877,4.23946,2358.8,2358.4,4.7792035]
["bitfinex","ETHUSD",1726135399080,4.23946,2358.8,2358.5,0.19893015]
["bitfinex","ETHUSD",1726135399689,8.47877,2358.9,2358.5,0.19893015]
["bitfinex","ETHUSD",1726135399925,3.0,2358.8,2358.5,0.19893015]
["bitfinex","ETHUSD",1726135400094,3.0,2358.8,2358.5,1.20867864]
["bitfinex","ETHUSD",1726135400296,3.0,2358.8,2358.5,5.44855864]
["bitfinex","ETHUSD",1726135400495,7.36,2359.2,2358.7,6.10842752]
["bitfinex","ETHUSD",1726135400826,4.23875,2359.2,2358.8,6.73429736]
["bitfinex","ETHUSD",1726135401022,4.23862,2359.3,2358.8,6.81907535]
["bitfinex","ETHUSD",1726135401251,4.23862,2359.3,2358.9,1.29275029]
["bitfinex","ETHUSD",1726135401602,4.23862,2359.3,2359.0,0.19820016]
["bitfinex","ETHUSD",1726135405330,4.23838,2359.4,2359.1,2.2875]
["bitfinex","ETHUSD",1726135405722,4.23838,2359.4,2359.2,0.19766294]
["bitfinex","ETHUSD",1726135407415,4.23854,2359.3,2359.2,0.19766294]
["bitfinex","ETHUSD",1726135407751,8.47688,2359.4,2359.2,0.19763317]
["bitfinex","ETHUSD",1726135408141,8.47688,2359.4,2358.9,7.96661029]
["bitfinex","ETHUSD",1726135408349,4.23838,2359.4,2359.3,0.19748962]
["bitfinex","ETHUSD",1726135408515,7.23838,2359.4,2358.9,6.67386]
["bitfinex","ETHUSD",1726135408712,4.23838,2359.4,2359.0,0.19792032]
["bitfinex","ETHUSD",1726135409515,4.23857,2359.3,2359.0,0.19792032]
["bitfinex","ETHUSD",1726135410250,4.23873,2359.2,2358.8,4.23942]
["bitfinex","ETHUSD",1726135410446,10.91938,2359.2,2359.1,0.19777674]
["bitfinex","ETHUSD",1726135410633,10.91938,2359.2,2358.4,4.24012]
["bitfinex","ETHUSD",1726135410634,4.23935,2358.9,2358.4,4.24012]
["bitfinex","ETHUSD",1726135411432,6.68115,2358.9,2358.4,4.24012]
["bitfinex","ETHUSD",1726135411629,4.23955,2358.8,2358.3,6.64764]
["bitfinex","ETHUSD",1726135412034,4.23955,2358.8,2358.3,2.4074]
["bitfinex","ETHUSD",1726135412260,4.23963,2358.7,2358.3,1.088845]
["bitfinex","ETHUSD",1726135412577,4.23955,2358.8,2358.3,5.329165]
["bitfinex","ETHUSD",1726135414132,4.23955,2358.8,2358.4,4.24015]
["bitfinex","ETHUSD",1726135414536,4.23929,2358.9,2358.4,10.8364]
["bitfinex","ETHUSD",1726135414755,4.23929,2358.9,2358.4,6.59625]
["bitfinex","ETHUSD",1726135414959,4.23929,2358.9,2358.5,0.7685095]
["bitfinex","ETHUSD",1726135415944,4.23917,2359.0,2358.6,6.69807]
["bitfinex","ETHUSD",1726135417993,4.23917,2359.0,2358.6,10.93784]
["bitfinex","ETHUSD",1726135418191,4.23917,2359.0,2358.6,6.69807]
["bitfinex","ETHUSD",1726135418354,8.47768,2359.2,2358.7,2.3605]
["bitfinex","ETHUSD",1726135418549,4.23883,2359.2,2358.8,0.660027]
["bitfinex","ETHUSD",1726135418776,4.23883,2359.2,2358.8,4.899457]
["bitfinex","ETHUSD",1726135419152,4.23883,2359.2,2358.8,0.660027]
["bitfinex","ETHUSD",1726135419350,8.4777,2359.2,2358.8,0.660027]
["bitfinex","ETHUSD",1726135419594,4.23883,2359.2,2358.8,0.660027]
["bitfinex","ETHUSD",1726135420105,4.23883,2359.2,2358.8,4.899467]
["bitfinex","ETHUSD",1726135422317,3.0,2359.3,2358.9,4.9651667]
["bitfinex","ETHUSD",1726135422871,3.0,2359.3,2358.9,0.7259967]
["bitfinex","ETHUSD",1726135423210,7.23863,2359.3,2358.9,0.7259967]
["bitfinex","ETHUSD",1726135424309,4.23873,2359.2,2358.9,0.7259967]
["bitfinex","ETHUSD",1726135424911,4.23873,2359.2,2359.0,0.19801261]
["bitfinex","ETHUSD",1726135425766,3.0,2359.3,2359.0,0.19801261]
["bitfinex","ETHUSD",1726135426998,7.23859,2359.3,2359.0,0.19801261]
["bitfinex","ETHUSD",1726135427170,7.23859,2359.3,2359.0,3.53746254]
["bitfinex","ETHUSD",1726135428246,3.0,2359.3,2359.0,3.53746254]
["bitfinex","ETHUSD",1726135431741,3.0,2359.5,2359.0,7.77639254]
["bitfinex","ETHUSD",1726135432245,4.23837,2359.4,2359.0,7.77639254]
["bitfinex","ETHUSD",1726135433352,4.23837,2359.4,2359.0,6.83614261]
["bitfinex","ETHUSD",1726135442931,7.2382,2359.5,2359.1,4.23888]
["bitfinex","ETHUSD",1726135443082,4.2382,2359.5,2359.0,6.83614261]
["bitfinex","ETHUSD",1726135443416,4.2382,2359.5,2359.1,0.19771425]
["bitfinex","ETHUSD",1726135445497,4.2382,2359.5,2359.1,0.87011882]
["bitfinex","ETHUSD",1726135447381,8.47621,2359.6,2359.1,5.10898882]
["bitfinex","ETHUSD",1726135447585,7.23819,2359.5,2359.1,5.10898882]
["bitfinex","ETHUSD",1726135448220,3.0,2359.5,2359.2,4.23872]
["bitfinex","ETHUSD",1726135448409,3.0,2359.5,2359.2,5.42188843]
["bitfinex","ETHUSD",1726135448607,3.0,2359.5,2359.3,2.58092713]
["bitfinex","ETHUSD",1726135449808,3.0,2359.5,2359.3,6.81944713]
["bitfinex","ETHUSD",1726135450004,0.039488,2359.7,2359.4,4.23828]
["bitfinex","ETHUSD",1726135450475,0.039488,2359.7,2359.5,4.4351705]
["bitfinex","ETHUSD",1726135450628,0.039488,2359.7,2359.6,5.10534505]
["bitfinex","ETHUSD",1726135450832,0.039488,2359.7,2359.6,5.30224632]
["bitfinex","ETHUSD",1726135452933,0.039488,2359.7,2359.6,1.06424632]
["bitfinex","ETHUSD",1726135453679,0.039488,2359.7,2359.6,5.30224632]
["bitfinex","ETHUSD",1726135457376,6.774208,2359.7,2359.6,0.19690127]
["bitfinex","ETHUSD",1726135457777,11.012028,2359.7,2359.6,0.19690127]
["bitfinex","ETHUSD",1726135458128,11.012028,2359.7,2359.1,6.72687]
["bitfinex","ETHUSD",1726135458129,4.23812,2359.6,2359.1,6.72687]
["bitfinex","ETHUSD",1726135459433,6.774208,2359.7,2359.1,6.72687]
["bitfinex","ETHUSD",1726135459434,4.23818,2359.5,2359.1,6.72687]
["bitfinex","ETHUSD",1726135459587,4.23818,2359.5,2359.1,7.823469]
["bitfinex","ETHUSD",1726135461507,4.23855,2359.3,2358.9,6.55262]
["bitfinex","ETHUSD",1726135462325,2.4644,2359.3,2358.7,3.20725275]
["bitfinex","ETHUSD",1726135462526,6.70349,2359.0,2358.6,0.89045275]
["bitfinex","ETHUSD",1726135462703,4.23909,2359.0,2358.7,0.98641315]
["bitfinex","ETHUSD",1726135462903,4.23909,2359.0,2358.6,0.87779212]
["bitfinex","ETHUSD",1726135463721,4.23952,2358.8,2358.3,7.58063275]
["bitfinex","ETHUSD",1726135464038,4.23952,2358.8,2358.4,0.98662425]
["bitfinex","ETHUSD",1726135464188,4.23952,2358.8,2358.3,2.45]
["bitfinex","ETHUSD",1726135464632,4.24001,2358.5,2358.0,7.44759275]
["bitfinex","ETHUSD",1726135464788,4.24001,2358.5,2358.1,2.46660185]
["bitfinex","ETHUSD",1726135464994,2.367,2358.6,2357.9,0.89045275]
["bitfinex","ETHUSD",1726135464995,4.24062,2358.2,2357.9,0.89045275]
["bitfinex","ETHUSD",1726135465219,4.24062,2358.2,2357.9,0.8285286]
["bitfinex","ETHUSD",1726135465497,4.24045,2358.3,2357.9,0.8285286]
["bitfinex","ETHUSD",1726135465803,4.2407,2358.1,2357.6,0.89045275]
["bitfinex","ETHUSD",1726135466001,8.48151,2358.1,2357.7,2.46566342]
["bitfinex","ETHUSD",1726135466310,8.48153,2358.1,2357.7,1.47872241]
["bitfinex","ETHUSD",1726135466488,4.2407,2358.1,2357.7,1.47872241]
["bitfinex","ETHUSD",1726135467312,4.2407,2358.1,2357.6,5.71957294]
["bitfinex","ETHUSD",1726135467514,4.2407,2358.1,2357.7,2.07054196]
["bitfinex","ETHUSD",1726135467721,4.2407,2358.1,2357.7,1.08517857]
["bitfinex","ETHUSD",1726135468430,4.21220323,2358.1,2357.7,1.08517857]
["bitfinex","ETHUSD",1726135469433,4.24044,2358.3,2357.7,5.32648857]
["bitfinex","ETHUSD",1726135469615,8.48089,2358.3,2357.7,5.32648857]
["bitfinex","ETHUSD",1726135469790,8.48089,2358.3,2357.8,0.95680186]
["bitfinex","ETHUSD",1726135470136,4.24044,2358.3,2357.9,0.1996256]
["bitfinex","ETHUSD",1726135471388,8.4809,2358.3,2357.9,0.1996256]
["bitfinex","ETHUSD",1726135471599,8.48089,2358.3,2357.9,0.1996256]
["bitfinex","ETHUSD",1726135471813,4.24044,2358.3,2357.9,0.1996256]
["bitfinex","ETHUSD",1726135472019,4.24044,2358.3,2357.9,1.39874335]
["bitfinex","ETHUSD",1726135472930,8.48086,2358.3,2357.9,1.39874335]
["bitfinex","ETHUSD",1726135473135,4.24042,2358.3,2357.9,1.39874335]
["bitfinex","ETHUSD",1726135474232,4.24054,2358.2,2357.9,1.39874335]
["bitfinex","ETHUSD",1726135475513,4.24054,2358.2,2357.9,0.1996256]
["bitfinex","ETHUSD",1726135476037,4.24054,2358.2,2357.7,8.48264]
["bitfinex","ETHUSD",1726135476239,4.24054,2358.2,2358.0,0.19980937]
["bitfinex","ETHUSD",1726135476427,4.24042,2358.3,2357.7,4.24131]
["bitfinex","ETHUSD",1726135476631,4.24042,2358.3,2358.1,0.19966567]
["bitfinex","ETHUSD",1726135476831,4.24042,2358.3,2357.8,4.24122]
["bitfinex","ETHUSD",1726135477149,4.24042,2358.3,2358.2,0.19952794]
["bitfinex","ETHUSD",1726135477446,4.24042,2358.3,2357.9,0.848253]
["bitfinex","ETHUSD",1726135477612,4.24042,2358.3,2358.2,0.19952794]
["bitfinex","ETHUSD",1726135477827,4.24042,2358.3,2357.9,0.848253]
["bitfinex","ETHUSD",1726135478021,4.24042,2358.3,2358.2,0.19952794]
["bitfinex","ETHUSD",1726135478229,4.24042,2358.3,2357.9,0.848253]
["bitfinex","ETHUSD",1726135478453,4.24042,2358.3,2358.2,0.19952794]
["bitfinex","ETHUSD",1726135478620,4.24042,2358.3,2358.0,0.5089473]
["bitfinex","ETHUSD",1726135479026,4.24042,2358.3,2358.1,0.19967163]
["bitfinex","ETHUSD",1726135479207,4.24,2358.5,2358.1,0.19967163]
["bitfinex","ETHUSD",1726135479405,7.24019,2358.4,2358.1,1.02728482]
["bitfinex","ETHUSD",1726135481952,7.24019,2358.4,2358.1,0.19967163]
["bitfinex","ETHUSD",1726135482260,11.48046,2358.4,2358.1,0.19967163]
["bitfinex","ETHUSD",1726135482613,11.48046,2358.4,2358.0,0.5089473]
["bitfinex","ETHUSD",1726135482938,4.24035,2358.3,2358.0,0.5089473]
["bitfinex","ETHUSD",1726135483816,4.24035,2358.3,2358.1,0.19967163]
["bitfinex","ETHUSD",1726135486024,4.24052,2358.2,2358.1,0.19967163]
["bitfinex","ETHUSD",1726135486418,4.24052,2358.2,2357.8,6.71253]
["bitfinex","ETHUSD",1726135486619,4.24052,2358.2,2358.1,0.19966268]
["bitfinex","ETHUSD",1726135486846,4.24052,2358.2,2357.9,0.671253]
["bitfinex","ETHUSD",1726135487163,4.24052,2358.2,2358.1,0.19966268]
["bitfinex","ETHUSD",1726135487649,4.24052,2358.2,2357.9,0.671253]
["bitfinex","ETHUSD",1726135487891,4.24052,2358.2,2358.1,0.19966268]
["bitfinex","ETHUSD",1726135488009,4.24052,2358.2,2358.0,0.19980638]
["bitfinex","ETHUSD",1726135490616,4.24052,2358.2,2358.0,0.95817532]
["bitfinex","ETHUSD",1726135490812,7.24033,2358.4,2358.0,0.95817532]
["bitfinex","ETHUSD",1726135491327,7.24033,2358.4,2358.0,5.19901532]
["bitfinex","ETHUSD",1726135491540,7.24031,2358.4,2358.0,0.95817532]
["bitfinex","ETHUSD",1726135492783,4.24037,2358.3,2358.0,0.95817532]
["bitfinex","ETHUSD",1726135492985,4.24037,2358.3,2358.1,0.51992153]
["bitfinex","ETHUSD",1726135493491,11.48062,2358.4,2358.1,0.51992153]
["bitfinex","ETHUSD",1726135493651,11.48064,2358.4,2358.2,0.19953389]
["bitfinex","ETHUSD",1726135493858,7.24031,2358.4,2358.2,0.19953389]
["bitfinex","ETHUSD",1726135494164,11.48057,2358.4,2358.2,0.19953389]
["bitfinex","ETHUSD",1726135494368,7.24026,2358.4,2358.2,0.19953389]
["bitfinex","ETHUSD",1726135495742,11.48051,2358.4,2358.2,0.19953389]
["bitfinex","ETHUSD",1726135496172,7.24025,2358.4,2358.2,0.19953389]
["bitfinex","ETHUSD",1726135497202,11.4805,2358.4,2358.2,0.19953389]
["bitfinex","ETHUSD",1726135497346,7.24025,2358.4,2358.2,0.19953389]
["bitfinex","ETHUSD",1726135498076,11.4805,2358.4,2358.2,0.19953389]
["bitfinex","ETHUSD",1726135498279,7.24025,2358.4,2358.2,0.19953389]
["bitfinex","ETHUSD",1726135499388,3.0,2358.4,2358.2,0.58371633]
["bitfinex","ETHUSD",1726135499695,7.24011,2358.5,2358.2,0.58371633]
["bitfinex","ETHUSD",1726135500857,4.24017,2358.4,2358.2,0.58371633]
["bitfinex","ETHUSD",1726135501043,4.24034,2358.3,2358.2,0.19953389]
["bitfinex","ETHUSD",1726135501444,4.24034,2358.3,2357.9,6.69096]
["bitfinex","ETHUSD",1726135501694,4.24034,2358.3,2358.2,0.19953986]
["bitfinex","ETHUSD",1726135501991,4.24034,2358.3,2357.9,6.69096]
["bitfinex","ETHUSD",1726135501992,4.24069,2358.2,2357.7,6.69132]
["bitfinex","ETHUSD",1726135502353,6.49291,2358.3,2357.8,4.24124]
["bitfinex","ETHUSD",1726135502549,6.49288,2358.3,2357.8,4.24124]
["bitfinex","ETHUSD",1726135503800,4.2406,2358.2,2357.8,4.24124]
["bitfinex","ETHUSD",1726135505346,4.2406,2358.2,2357.7,6.69139]
["bitfinex","ETHUSD",1726135505551,4.2406,2358.2,2357.8,1.093285]
["bitfinex","ETHUSD",1726135506478,4.24071,2358.1,2357.8,1.093285]
["bitfinex","ETHUSD",1726135506785,4.24071,2358.1,2357.7,6.69139]
["bitfinex","ETHUSD",1726135507289,4.24071,2358.1,2357.8,2.4681436]
["bitfinex","ETHUSD",1726135507490,4.24071,2358.1,2357.9,0.98809468]
["bitfinex","ETHUSD",1726135507795,4.24071,2358.1,2357.7,7.58184275]
["bitfinex","ETHUSD",1726135508083,4.24071,2358.1,2357.8,2.47025076]
["bitfinex","ETHUSD",1726135508289,4.24071,2358.1,2357.9,2.47200683]
["bitfinex","ETHUSD",1726135508489,4.24071,2358.1,2357.8,0.89045275]
["bitfinex","ETHUSD",1726135508797,4.24071,2358.1,2357.9,2.47202493]
["bitfinex","ETHUSD",1726135508979,4.24071,2358.1,2357.8,2.58001984]
["bitfinex","ETHUSD",1726135509163,4.24071,2358.1,2357.9,3.36247768]
["bitfinex","ETHUSD",1726135509368,4.24071,2358.1,2358.0,2.47202493]
["bitfinex","ETHUSD",1726135509596,4.24071,2358.1,2358.0,2.47373831]
["bitfinex","ETHUSD",1726135509902,4.24071,2358.1,2358.0,2.47374191]
["bitfinex","ETHUSD",1726135510066,4.24071,2358.1,2358.0,0.98949532]
["bitfinex","ETHUSD",1726135510262,4.24071,2358.1,2358.0,2.47434854]
["bitfinex","ETHUSD",1726135512089,8.48136,2358.2,2358.0,3.36480129]
["bitfinex","ETHUSD",1726135512271,8.48136,2358.2,2358.1,2.47425114]
["bitfinex","ETHUSD",1726135512449,4.24067,2358.2,2358.1,2.47425114]
["bitfinex","ETHUSD",1726135512649,4.24067,2358.2,2358.1,0.98949532]
["bitfinex","ETHUSD",1726135513089,4.24067,2358.2,2357.9,0.89045275]
["bitfinex","ETHUSD",1726135513293,4.24067,2358.2,2358.0,2.47469705]
["bitfinex","ETHUSD",1726135513497,4.24067,2358.2,2357.9,0.89045275]
["bitfinex","ETHUSD",1726135513797,4.2407,2358.1,2358.0,2.47467371]
["bitfinex","ETHUSD",1726135514601,4.24037,2358.3,2358.0,2.47467371]
["bitfinex","ETHUSD",1726135514804,8.4808,2358.3,2358.1,2.4745697]
["bitfinex","ETHUSD",1726135515098,4.24037,2358.3,2358.2,0.19963814]
["bitfinex","ETHUSD",1726135515455,4.24053,2358.2,2358.0,3.16945275]
["bitfinex","ETHUSD",1726135515655,4.24027,2358.4,2358.1,2.47457432]
["bitfinex","ETHUSD",1726135515888,4.24027,2358.4,2358.2,2.47451463]
["bitfinex","ETHUSD",1726135516203,4.23991,2358.6,2358.3,0.98974974]
["bitfinex","ETHUSD",1726135516382,4.23991,2358.6,2358.3,2.68721015]
["bitfinex","ETHUSD",1726135516785,4.23998,2358.5,2358.3,0.37491015]
["bitfinex","ETHUSD",1726135516966,4.23998,2358.5,2358.2,0.89045275]
["bitfinex","ETHUSD",1726135517175,4.23998,2358.5,2358.3,0.98964716]
["bitfinex","ETHUSD",1726135517383,4.23998,2358.5,2358.1,3.20275275]
["bitfinex","ETHUSD",1726135517589,4.23998,2358.5,2358.2,2.47409593]
["bitfinex","ETHUSD",1726135517795,4.23998,2358.5,2358.3,0.98963837]
["bitfinex","ETHUSD",1726135518066,4.23998,2358.5,2358.1,3.20275275]
["bitfinex","ETHUSD",1726135518294,4.23998,2358.5,2358.2,3.86300671]
["bitfinex","ETHUSD",1726135518489,4.23998,2358.5,2358.3,0.98963287]
["bitfinex","ETHUSD",1726135518668,4.23998,2358.5,2358.2,1.38892454]
["bitfinex","ETHUSD",1726135518866,8.48005,2358.5,2358.3,0.98955396]
["bitfinex","ETHUSD",1726135519086,4.23998,2358.5,2358.1,3.20275275]
["bitfinex","ETHUSD",1726135519406,4.23998,2358.5,2358.2,2.47387131]
["bitfinex","ETHUSD",1726135519611,4.23998,2358.5,2358.1,4.34504175]
["bitfinex","ETHUSD",1726135519808,4.23998,2358.5,2358.2,2.47382336]
["bitfinex","ETHUSD",1726135520111,8.48007,2358.5,2358.1,4.34504175]
["bitfinex","ETHUSD",1726135520270,4.23998,2358.5,2358.2,2.4737993]
["bitfinex","ETHUSD",1726135520471,4.23998,2358.5,2358.1,4.34504175]
["bitfinex","ETHUSD",1726135520669,4.23998,2358.5,2358.2,3.97688396]
["bitfinex","ETHUSD",1726135520903,4.23998,2358.5,2358.2,1.50315444]
["bitfinex","ETHUSD",1726135523423,4.23993,2358.6,2358.3,0.98941892]
["bitfinex","ETHUSD",1726135523721,4.23993,2358.6,2358.2,5.74365444]
["bitfinex","ETHUSD",1726135523884,4.23993,2358.6,2358.3,2.47081791]
["bitfinex","ETHUSD",1726135524086,4.23993,2358.6,2358.4,0.91049251]
["bitfinex","ETHUSD",1726135525196,4.23963,2358.7,2358.4,0.91049251]
["bitfinex","ETHUSD",1726135525405,4.23963,2358.7,2358.3,4.24032]
["bitfinex","ETHUSD",1726135525723,4.23963,2358.7,2358.2,5.74365444]
["bitfinex","ETHUSD",1726135526035,4.23981,2358.6,2358.3,0.98817241]
["bitfinex","ETHUSD",1726135526324,4.23981,2358.6,2358.2,5.74365444]
["bitfinex","ETHUSD",1726135526524,4.23981,2358.6,2358.3,2.30687583]
["bitfinex","ETHUSD",1726135526826,4.23964,2358.7,2358.3,1.31870772]
["bitfinex","ETHUSD",1726135527190,4.23964,2358.7,2358.3,5.55904772]
["bitfinex","ETHUSD",1726135527419,4.20808153,2358.8,2358.4,2.3005]
["bitfinex","ETHUSD",1726135527632,3.0,2358.7,2358.4,3.18397096]
["bitfinex","ETHUSD",1726135528278,4.23926,2358.9,2358.4,7.42409096]
["bitfinex","ETHUSD",1726135528482,8.33890959,2359.0,2358.6,4.23979]
["bitfinex","ETHUSD",1726135528483,4.23911,2359.0,2358.6,4.23979]
["bitfinex","ETHUSD",1726135528722,4.23911,2359.0,2358.5,0.98777462]
["bitfinex","ETHUSD",1726135528723,4.23911,2359.0,2358.5,4.23985]
["bitfinex","ETHUSD",1726135529029,8.47828,2359.0,2358.5,4.23985]
["bitfinex","ETHUSD",1726135529253,8.47828,2359.0,2358.6,1.25543937]
["bitfinex","ETHUSD",1726135529254,4.23911,2359.0,2358.6,1.25543937]
["bitfinex","ETHUSD",1726135529455,8.47829,2359.0,2358.6,1.25543937]
["bitfinex","ETHUSD",1726135529625,4.23911,2359.0,2358.6,1.25543937]
["bitfinex","ETHUSD",1726135530027,4.23911,2359.0,2358.7,0.19872926]
["bitfinex","ETHUSD",1726135531226,4.23942,2358.9,2358.7,0.19872926]
["bitfinex","ETHUSD",1726135531555,6.57152,2358.9,2358.7,0.19872926]
["bitfinex","ETHUSD",1726135531859,6.57152,2358.9,2358.4,9.36357096]
["bitfinex","ETHUSD",1726135532156,6.57152,2358.9,2358.5,1.37878963]
["bitfinex","ETHUSD",1726135532735,4.23948,2358.8,2358.5,1.37878963]
["bitfinex","ETHUSD",1726135532987,4.23963,2358.7,2358.5,0.12333726]
["bitfinex","ETHUSD",1726135533357,4.23962,2358.7,2358.5,0.12333726]
["bitfinex","ETHUSD",1726135533717,4.2398,2358.6,2358.2,4.24043]
["bitfinex","ETHUSD",1726135533916,4.2398,2358.6,2358.3,0.98722251]
["bitfinex","ETHUSD",1726135534117,4.2398,2358.6,2358.2,4.24043]
["bitfinex","ETHUSD",1726135534311,4.2398,2358.6,2358.3,0.98721619]
["bitfinex","ETHUSD",1726135534541,4.2398,2358.6,2358.2,5.73817064]
["bitfinex","ETHUSD",1726135535513,4.2398,2358.6,2358.2,1.49774064]
["bitfinex","ETHUSD",1726135535720,4.24019,2358.4,2358.1,2.3005]
["bitfinex","ETHUSD",1726135536021,4.24019,2358.4,2358.0,5.13121275]
["bitfinex","ETHUSD",1726135536223,4.24019,2358.4,2358.1,2.46816213]
["bitfinex","ETHUSD",1726135536458,4.24019,2358.4,2358.0,0.89045275]
["bitfinex","ETHUSD",1726135536623,4.24019,2358.4,2358.1,2.46822105]
["bitfinex","ETHUSD",1726135536835,4.24019,2358.4,2357.9,5.13149275]
["bitfinex","ETHUSD",1726135537031,4.24019,2358.4,2358.0,3.97879666]
["bitfinex","ETHUSD",1726135537256,4.24019,2358.4,2358.1,0.98730469]
["bitfinex","ETHUSD",1726135537425,4.24019,2358.4,2358.0,1.51053494]
["bitfinex","ETHUSD",1726135537628,4.24019,2358.4,2358.1,0.98730809]
["bitfinex","ETHUSD",1726135537871,4.24019,2358.4,2358.0,5.75139494]
["bitfinex","ETHUSD",1726135538030,4.24019,2358.4,2358.1,1.65149343]
["bitfinex","ETHUSD",1726135538371,4.24019,2358.4,2358.1,0.66418477]
["bitfinex","ETHUSD",1726135539376,4.24002,2358.5,2358.1,0.66418477]
["bitfinex","ETHUSD",1726135540431,8.48012,2358.5,2358.1,0.66418477]
["bitfinex","ETHUSD",1726135540968,4.24002,2358.5,2358.1,0.66418477]
["bitfinex","ETHUSD",1726135541133,4.24002,2358.5,2358.1,2.3259]
["bitfinex","ETHUSD",1726135542440,6.50073,2358.7,2358.2,4.24051]
["bitfinex","ETHUSD",1726135542981,3.0,2358.6,2358.2,4.24051]
["bitfinex","ETHUSD",1726135544064,7.23988,2358.6,2358.1,6.56657]
["bitfinex","ETHUSD",1726135545058,7.23988,2358.6,2358.2,0.12379139]
["bitfinex","ETHUSD",1726135545261,7.23988,2358.6,2358.2,0.73944238]
["bitfinex","ETHUSD",1726135546405,4.23973,2358.7,2358.2,0.73944238]
["bitfinex","ETHUSD",1726135546680,4.23973,2358.7,2358.3,6.69584]
["bitfinex","ETHUSD",1726135547378,4.23972,2358.7,2358.4,0.12351047]
["bitfinex","ETHUSD",1726135547586,8.47948,2358.7,2358.4,0.12351047]
["bitfinex","ETHUSD",1726135548071,4.23972,2358.7,2358.4,0.12351047]
["bitfinex","ETHUSD",1726135548470,8.47946,2358.7,2358.4,0.12351047]
["bitfinex","ETHUSD",1726135548843,4.23972,2358.7,2358.4,0.12351047]
["bitfinex","ETHUSD",1726135555988,8.47943,2358.7,2358.4,0.12351047]
["bitfinex","ETHUSD",1726135556189,4.23971,2358.7,2358.4,0.12351047]
["bitfinex","ETHUSD",1726135558059,6.58848,2358.5,2358.4,0.12351047]
["bitfinex","ETHUSD",1726135558243,6.58848,2358.5,2358.1,3.27235275]
["bitfinex","ETHUSD",1726135558448,6.58848,2358.5,2358.2,0.12370205]
["bitfinex","ETHUSD",1726135558688,8.48068,2358.3,2358.2,0.12370205]
["bitfinex","ETHUSD",1726135558896,18.16912,2358.3,2358.2,0.12370205]
["bitfinex","ETHUSD",1726135559051,4.24151,2357.7,2357.4,0.89045275]
["bitfinex","ETHUSD",1726135559265,4.24151,2357.7,2357.5,2.59203609]
["bitfinex","ETHUSD",1726135559464,4.24151,2357.7,2357.5,0.12468565]
["bitfinex","ETHUSD",1726135559810,6.68928,2357.9,2357.3,0.89045275]
["bitfinex","ETHUSD",1726135559811,4.24134,2357.8,2357.3,0.89045275]
["bitfinex","ETHUSD",1726135559996,4.24134,2357.8,2357.6,0.1245451]
["bitfinex","ETHUSD",1726135560309,6.68928,2357.9,2357.7,0.12440456]
["bitfinex","ETHUSD",1726135560310,4.24118,2357.9,2357.7,0.12440456]
["bitfinex","ETHUSD",1726135560675,4.24118,2357.9,2357.4,5.13240275]
["bitfinex","ETHUSD",1726135561016,4.24118,2357.9,2357.5,3.66150178]
["bitfinex","ETHUSD",1726135561161,4.24118,2357.9,2357.5,1.19521277]
["bitfinex","ETHUSD",1726135561617,4.24133,2357.8,2357.5,1.19521277]
["bitfinex","ETHUSD",1726135561791,4.24133,2357.8,2357.5,0.12468565]
["bitfinex","ETHUSD",1726135562197,4.24133,2357.8,2357.3,4.24204]
["bitfinex","ETHUSD",1726135562512,4.24133,2357.8,2357.6,0.1245451]
["bitfinex","ETHUSD",1726135562815,4.24133,2357.8,2357.3,4.24204]
["bitfinex","ETHUSD",1726135563008,4.24133,2357.8,2357.2,3.16885275]
["bitfinex","ETHUSD",1726135563009,10.73728,2357.8,2357.7,0.12440456]
["bitfinex","ETHUSD",1726135563260,10.73728,2357.8,2357.2,3.16885275]
["bitfinex","ETHUSD",1726135563261,4.24155,2357.7,2357.2,3.16885275]
["bitfinex","ETHUSD",1726135563438,4.24155,2357.7,2357.3,0.98563283]
["bitfinex","ETHUSD",1726135563739,4.24155,2357.7,2357.2,3.16885275]
["bitfinex","ETHUSD",1726135563943,4.24155,2357.7,2357.3,2.46398243]
["bitfinex","ETHUSD",1726135564247,4.24155,2357.7,2357.2,2.2784]
["bitfinex","ETHUSD",1726135564408,4.24155,2357.7,2357.3,1.72645621]
["bitfinex","ETHUSD",1726135564609,4.2416,2357.6,2357.3,0.74112328]
["bitfinex","ETHUSD",1726135566244,4.2416,2357.6,2357.2,2.2784]
["bitfinex","ETHUSD",1726135566407,2.2546,2357.8,2357.2,2.2784]
["bitfinex","ETHUSD",1726135566408,4.24156,2357.7,2357.2,2.2784]
["bitfinex","ETHUSD",1726135566613,4.24175,2357.6,2357.1,5.7195643]
["bitfinex","ETHUSD",1726135566828,4.24175,2357.6,2357.1,7.36960888]
["bitfinex","ETHUSD",1726135567432,4.24197,2357.4,2357.1,1.65004458]
["bitfinex","ETHUSD",1726135567740,4.24197,2357.4,2357.0,2.4483]
["bitfinex","ETHUSD",1726135568178,2.4347,2357.4,2356.8,2.487788]
["bitfinex","ETHUSD",1726135568332,4.2425,2357.1,2356.8,2.487788]
["bitfinex","ETHUSD",1726135568536,4.24286,2356.9,2356.8,0.039488]
["bitfinex","ETHUSD",1726135568759,4.24254,2357.1,2356.8,0.039488]
["bitfinex","ETHUSD",1726135568760,8.48519,2357.1,2356.8,0.039488]
["bitfinex","ETHUSD",1726135568931,4.24269,2357.0,2356.8,0.039488]
["bitfinex","ETHUSD",1726135569242,8.48516,2357.1,2356.8,0.039488]
["bitfinex","ETHUSD",1726135569578,8.48513,2357.1,2356.8,0.039488]
["bitfinex","ETHUSD",1726135569778,4.24254,2357.1,2356.8,0.039488]
["bitfinex","ETHUSD",1726135569943,4.24232,2357.2,2356.9,2.2946]
["bitfinex","ETHUSD",1726135570149,4.24225,2357.3,2357.0,0.42026883]
["bitfinex","ETHUSD",1726135570478,3.0,2357.2,2357.0,0.42026883]
["bitfinex","ETHUSD",1726135571474,4.24225,2357.3,2357.0,0.42026883]
["bitfinex","ETHUSD",1726135573234,4.24225,2357.3,2356.8,4.282428]
["bitfinex","ETHUSD",1726135573969,4.24225,2357.3,2356.8,6.15102827]
["bitfinex","ETHUSD",1726135574767,4.24225,2357.3,2356.8,4.282428]
["bitfinex","ETHUSD",1726135574768,8.48454,2357.3,2356.8,4.282428]
["bitfinex","ETHUSD",1726135574967,4.24225,2357.3,2356.8,4.282428]
["bitfinex","ETHUSD",1726135575173,4.24225,2357.3,2356.9,0.12571686]
["bitfinex","ETHUSD",1726135575381,8.48452,2357.3,2356.9,0.80337135]
["bitfinex","ETHUSD",1726135575551,4.24225,2357.3,2356.9,0.80337135]
["bitfinex","ETHUSD",1726135575852,8.48448,2357.3,2356.9,0.80337135]
["bitfinex","ETHUSD",1726135576231,4.24223,2357.3,2356.9,0.80337135]
["bitfinex","ETHUSD",1726135576573,4.24204,2357.4,2357.0,2.305]
["bitfinex","ETHUSD",1726135576782,4.24204,2357.4,2357.0,3.23091896]
["bitfinex","ETHUSD",1726135577080,4.24204,2357.4,2357.1,0.12543563]
["bitfinex","ETHUSD",1726135578177,4.24232,2357.2,2357.1,0.12543563]
["bitfinex","ETHUSD",1726135578477,4.24232,2357.2,2356.8,0.039488]
["bitfinex","ETHUSD",1726135578770,4.24232,2357.2,2356.9,0.12593146]
["bitfinex","ETHUSD",1726135579171,4.2425,2357.1,2356.9,0.12593146]
["bitfinex","ETHUSD",1726135580571,4.24268,2357.0,2356.9,0.12593146]
["bitfinex","ETHUSD",1726135580770,4.2425,2357.1,2356.9,0.12593146]
["bitfinex","ETHUSD",1726135581642,4.24241,2357.2,2356.9,0.12593146]
["bitfinex","ETHUSD",1726135581846,4.24259,2357.1,2356.9,0.12593146]
["bitfinex","ETHUSD",1726135587755,4.24268,2357.0,2356.9,0.12593146]
["bitfinex","ETHUSD",1726135588950,6.60108,2357.0,2356.9,0.12593146]
["bitfinex","ETHUSD",1726135589155,4.24268,2357.0,2356.9,0.12593146]
["bitfinex","ETHUSD",1726135590761,4.24259,2357.1,2356.9,0.12593146]
["bitfinex","ETHUSD",1726135593703,4.24268,2357.0,2356.9,0.12593146]
["bitfinex","ETHUSD",1726135602073,4.24253,2357.1,2356.9,0.12593146]
["bitfinex","ETHUSD",1726135603329,4.24222,2357.3,2356.9,0.79904441]
["bitfinex","ETHUSD",1726135603488,11.60134,2357.8,2357.3,6.6407]
["bitfinex","ETHUSD",1726135603667,7.36,2357.8,2357.4,4.36773472]
["bitfinex","ETHUSD",1726135603872,7.36,2357.8,2357.4,4.36766472]
["bitfinex","ETHUSD",1726135604309,15.84261,2357.8,2357.4,0.12579472]
["bitfinex","ETHUSD",1726135604509,11.60124,2357.8,2357.4,0.12478391]
["bitfinex","ETHUSD",1726135604809,4.24145,2357.7,2357.4,0.12478391]
["bitfinex","ETHUSD",1726135604986,11.60124,2357.8,2357.4,0.12478391]
["bitfinex","ETHUSD",1726135605304,15.84259,2357.8,2357.4,0.12478391]
["bitfinex","ETHUSD",1726135605514,11.60124,2357.8,2357.4,0.12478391]
["bitfinex","ETHUSD",1726135606419,4.2416,2357.6,2357.4,0.12478391]
["bitfinex","ETHUSD",1726135606620,4.24178,2357.5,2357.4,0.12478391]
["bitfinex","ETHUSD",1726135606825,4.24243,2357.2,2356.8,0.039488]
["bitfinex","ETHUSD",1726135607113,4.2425,2357.1,2356.8,0.039488]
["bitfinex","ETHUSD",1726135607667,4.2425,2357.1,2356.8,1.1390628]
["bitfinex","ETHUSD",1726135608209,4.2425,2357.1,2356.8,0.039488]
["bitfinex","ETHUSD",1726135608420,4.24223,2357.3,2356.8,0.039488]
["bitfinex","ETHUSD",1726135609611,4.24223,2357.3,2356.8,4.282438]
["bitfinex","ETHUSD",1726135609808,4.24223,2357.3,2356.8,0.039488]
["bitfinex","ETHUSD",1726135609809,8.48451,2357.3,2356.8,0.039488]
["bitfinex","ETHUSD",1726135610113,4.24254,2357.1,2356.8,0.039488]
["bitfinex","ETHUSD",1726135611380,4.24235,2357.2,2356.8,0.039488]
["bitfinex","ETHUSD",1726135611584,6.11086027,2357.3,2356.8,0.039488]
["bitfinex","ETHUSD",1726135611585,8.48454,2357.3,2356.8,0.039488]
["bitfinex","ETHUSD",1726135611767,4.24232,2357.2,2356.8,0.80377208]
["bitfinex","ETHUSD",1726135612913,4.24226,2357.3,2356.8,0.80377208]
["bitfinex","ETHUSD",1726135612914,8.48454,2357.3,2356.8,0.80377208]
["bitfinex","ETHUSD",1726135613213,4.24251,2357.1,2356.8,0.039488]
["bitfinex","ETHUSD",1726135613419,4.24276,2357.0,2356.8,0.039488]
["bitfinex","ETHUSD",1726135614178,4.24247,2357.2,2356.8,0.039488]
["bitfinex","ETHUSD",1726135614377,3.0,2357.1,2356.8,2.303088]
["bitfinex","ETHUSD",1726135614627,3.0,2357.1,2356.8,6.546098]
["bitfinex","ETHUSD",1726135614827,4.24244,2357.2,2356.8,6.546098]
["bitfinex","ETHUSD",1726135616346,4.24215,2357.3,2356.8,6.546018]
["bitfinex","ETHUSD",1726135616545,3.0,2357.2,2356.9,0.9868773]
["bitfinex","ETHUSD",1726135616701,3.0,2357.2,2356.8,6.546018]
["bitfinex","ETHUSD",1726135617040,7.2424,2357.2,2356.8,6.546018]
["bitfinex","ETHUSD",1726135618698,7.2424,2357.2,2356.8,0.039488]
["bitfinex","ETHUSD",1726135619999,7.2424,2357.2,2356.9,0.12627021]
["bitfinex","ETHUSD",1726135620442,6.71496,2357.1,2356.9,0.12627021]
["bitfinex","ETHUSD",1726135620643,8.48536,2357.0,2356.9,0.12627021]
["bitfinex","ETHUSD",1726135620843,11.48536,2357.0,2356.9,0.12627021]
["bitfinex","ETHUSD",1726135626071,11.92910637,2357.0,2356.9,0.12627021]
["bitfinex","ETHUSD",1726135629122,11.92910637,2357.0,2356.8,0.039488]
["bitfinex","ETHUSD",1726135629123,8.48572,2356.9,2356.8,0.039488]
["bitfinex","ETHUSD",1726135629411,22.27566786,2356.9,2356.8,0.039488]
["bitfinex","ETHUSD",1726135629615,18.03280786,2356.9,2356.8,0.039488]
["bitfinex","ETHUSD",1726135630182,13.97802,2356.9,2356.8,0.039488]
["bitfinex","ETHUSD",1726135630582,11.48572,2356.9,2356.8,0.039488]
["bitfinex","ETHUSD",1726135631008,11.48572,2356.9,2356.8,0.1662358]
["bitfinex","ETHUSD",1726135631191,11.48572,2356.9,2356.8,0.039488]
["bitfinex","ETHUSD",1726135631502,11.48572,2356.9,2356.8,0.1662358]
["bitfinex","ETHUSD",1726135631716,11.48572,2356.9,2356.8,0.039488]
["bitfinex","ETHUSD",1726135632065,11.48572,2356.9,2356.8,0.1662358]
["bitfinex","ETHUSD",1726135632870,7.24286,2356.9,2356.8,0.1662358]
["bitfinex","ETHUSD",1726135636664,11.48572,2356.9,2356.8,0.1662358]
["bitfinex","ETHUSD",1726135636892,7.24286,2356.9,2356.8,0.1662358]
["bitfinex","ETHUSD",1726135639607,13.88912,2356.9,2356.8,0.1662358]
["bitfinex","ETHUSD",1726135639811,13.88912,2356.9,2356.8,0.039488]
["bitfinex","ETHUSD",1726135640483,13.88912,2356.9,2356.8,0.1662358]
["bitfinex","ETHUSD",1726135642320,15.76103547,2356.9,2356.8,0.1662358]
["bitfinex","ETHUSD",1726135642693,13.35763547,2356.9,2356.8,0.039488]
["bitfinex","ETHUSD",1726135643109,13.35763547,2356.9,2356.8,0.1662209]
["bitfinex","ETHUSD",1726135643302,13.35763547,2356.9,2356.8,0.039488]
["bitfinex","ETHUSD",1726135644119,15.75893547,2356.9,2356.8,0.039488]
["bitfinex","ETHUSD",1726135648027,13.35763547,2356.9,2356.8,0.039488]
["bitfinex","ETHUSD",1726135648894,11.48572,2356.9,2356.8,0.039488]
["bitfinex","ETHUSD",1726135649124,11.48572,2356.9,2356.8,0.16620301]
["bitfinex","ETHUSD",1726135649285,11.48572,2356.9,2356.8,0.039488]
["bitfinex","ETHUSD",1726135649491,11.48572,2356.9,2356.8,0.16620301]
["bitfinex","ETHUSD",1726135649692,11.48572,2356.9,2356.8,0.039488]
["bitfinex","ETHUSD",1726135650239,11.48572,2356.9,2356.8,0.16620301]
["bitfinex","ETHUSD",1726135652026,11.48572,2356.9,2356.8,0.039488]
["bitfinex","ETHUSD",1726135652335,11.48572,2356.9,2356.8,0.16620301]
["bitfinex","ETHUSD",1726135652539,11.48572,2356.9,2356.8,0.039488]
["bitfinex","ETHUSD",1726135653279,11.48572,2356.9,2356.8,0.16620301]
["bitfinex","ETHUSD",1726135658432,7.24286,2356.9,2356.8,0.16620301]
["bitfinex","ETHUSD",1726135672687,3.0,2356.9,2356.8,0.16620301]
["bitfinex","ETHUSD",1726135672895,2.21132596,2357.0,2356.8,2.60640301]
["bitfinex","ETHUSD",1726135673205,2.21203844,2357.1,2356.8,2.60640301]
["bitfinex","ETHUSD",1726135673206,4.24252,2357.1,2356.8,2.60640301]
["bitfinex","ETHUSD",1726135673619,4.24286,2356.9,2356.8,0.16620301]
["bitfinex","ETHUSD",1726135673905,4.667146,2356.9,2356.8,0.16620301]
["bitfinex","ETHUSD",1726135674107,8.910006,2356.9,2356.8,0.16620301]
["bitfinex","ETHUSD",1726135675893,4.24286,2356.9,2356.8,0.16620301]
["bitfinex","ETHUSD",1726135680724,8.48572,2356.9,2356.8,0.16620301]
["bitfinex","ETHUSD",1726135680879,4.24286,2356.9,2356.8,0.16620301]
["bitfinex","ETHUSD",1726135681375,8.48572,2356.9,2356.8,0.16620301]
["bitfinex","ETHUSD",1726135681881,4.24286,2356.9,2356.8,0.16620301]
["bitfinex","ETHUSD",1726135682314,8.48572,2356.9,2356.8,0.16620301]
["bitfinex","ETHUSD",1726135683705,4.24286,2356.9,2356.8,0.16620301]
["bitfinex","ETHUSD",1726135683896,8.48572,2356.9,2356.8,0.16620301]
["bitfinex","ETHUSD",1726135684094,4.24286,2356.9,2356.8,0.16620301]
["bitfinex","ETHUSD",1726135685282,1.76757959,2357.0,2356.8,4.40909301]
["bitfinex","ETHUSD",1726135685534,6.01008959,2357.1,2356.9,2.6980093]
["bitfinex","ETHUSD",1726135685702,6.01008959,2357.1,2356.9,2.2571]
["bitfinex","ETHUSD",1726135685888,6.01008959,2357.1,2357.0,0.122063]
["bitfinex","ETHUSD",1726135686582,6.01008959,2357.1,2356.8,0.039488]
["bitfinex","ETHUSD",1726135686782,6.01008959,2357.1,2356.9,0.12220362]
["bitfinex","ETHUSD",1726135688198,6.01025959,2357.0,2356.9,0.12220362]
["bitfinex","ETHUSD",1726135688598,10.25293959,2357.0,2356.9,0.12220362]
["bitfinex","ETHUSD",1726135688842,12.54463959,2357.0,2356.9,0.12220362]
["bitfinex","ETHUSD",1726135696345,15.54463959,2357.0,2356.9,0.12220362]
["bitfinex","ETHUSD",1726135698393,15.99049296,2357.0,2356.9,0.12220362]
["bitfinex","ETHUSD",1726135698747,17.86240843,2357.0,2356.9,0.12220362]
["bitfinex","ETHUSD",1726135701449,15.64897547,2357.0,2356.9,0.12220362]
["bitfinex","ETHUSD",1726135702870,11.48536,2357.0,2356.9,0.12220362]
["bitfinex","ETHUSD",1726135704768,13.25651418,2357.0,2356.9,0.12220362]
["bitfinex","ETHUSD",1726135706960,11.48536,2357.0,2356.9,0.12220362]
["bitfinex","ETHUSD",1726135707336,13.25651418,2357.0,2356.9,0.12220362]
["bitfinex","ETHUSD",1726135707766,11.48536,2357.0,2356.9,0.12220362]
["bitfinex","ETHUSD",1726135707970,13.25651418,2357.0,2356.9,0.12220362]
["bitfinex","ETHUSD",1726135708269,11.48536,2357.0,2356.9,0.12220362]
["bitfinex","ETHUSD",1726135710670,7.24268,2357.0,2356.9,0.12220362]
["bitfinex","ETHUSD",1726135710825,7.24268,2357.0,2356.9,2.38910362]
["bitfinex","ETHUSD",1726135717576,7.24268,2357.0,2356.9,0.12220362]
["bitfinex","ETHUSD",1726135718360,13.92466,2357.0,2356.9,0.12220362]
["bitfinex","ETHUSD",1726135718790,8.48572,2356.9,2356.8,0.039488]
["bitfinex","ETHUSD",1726135719698,11.48572,2356.9,2356.8,0.039488]
["bitfinex","ETHUSD",1726135720794,13.35763547,2356.9,2356.8,0.039488]
["bitfinex","ETHUSD",1726135721663,20.06479547,2356.9,2356.8,0.039488]
["bitfinex","ETHUSD",1726135721864,20.50847716,2356.9,2356.8,0.039488]
["bitfinex","ETHUSD",1726135722405,22.27963134,2356.9,2356.8,0.039488]
["bitfinex","ETHUSD",1726135723055,18.03677134,2356.9,2356.8,0.039488]
["bitfinex","ETHUSD",1726135723359,22.27963134,2356.9,2356.8,0.039488]
["bitfinex","ETHUSD",1726135725616,20.50847716,2356.9,2356.8,0.039488]
["bitfinex","ETHUSD",1726135738448,22.2780879,2356.9,2356.8,0.039488]
["bitfinex","ETHUSD",1726135740206,15.5709279,2356.9,2356.8,0.039488]
["bitfinex","ETHUSD",1726135740514,13.80131716,2356.9,2356.8,0.039488]
["bitfinex","ETHUSD",1726135742919,13.80131716,2356.9,2356.8,0.15786792]
["bitfinex","ETHUSD",1726135743335,13.80131716,2356.9,2356.8,0.039488]
["bitfinex","ETHUSD",1726135744497,22.51340111,2356.9,2356.8,0.039488]
["bitfinex","ETHUSD",1726135744808,2.0,2356.7,2356.4,3.0]
["bitfinex","ETHUSD",1726135745015,2.0,2356.7,2356.1,8e-06]
["bitfinex","ETHUSD",1726135745016,24.0281,2356.2,2356.1,8e-06]
["bitfinex","ETHUSD",1726135745294,17.78907701,2356.2,2356.1,8e-06]
["bitfinex","ETHUSD",1726135745453,20.36467434,2356.2,2356.1,8e-06]
["bitfinex","ETHUSD",1726135745653,25.0994128,2356.2,2356.1,8e-06]
["bitfinex","ETHUSD",1726135745850,26.86629434,2356.2,2356.1,8e-06]
["bitfinex","ETHUSD",1726135746102,20.8552928,2356.2,2356.1,8e-06]
["bitfinex","ETHUSD",1726135746396,20.3052928,2356.2,2356.1,8e-06]
["bitfinex","ETHUSD",1726135746898,20.8552928,2356.2,2356.1,8e-06]
["bitfinex","ETHUSD",1726135747686,18.5977928,2356.2,2356.1,8e-06]
["bitfinex","ETHUSD",1726135753273,22.8419128,2356.2,2356.1,8e-06]
["bitfinex","ETHUSD",1726135754847,25.1489128,2356.2,2356.1,8e-06]
["bitfinex","ETHUSD",1726135758308,31.3930328,2356.2,2356.1,8e-06]
["bitfinex","ETHUSD",1726135759259,12.73614,2355.5,2355.3,1.0]
["bitfinex","ETHUSD",1726135759571,18.15805547,2355.5,2355.3,1.0]
["bitfinex","ETHUSD",1726135759715,17.60805547,2355.5,2355.4,0.14798837]
["bitfinex","ETHUSD",1726135759919,13.80610713,2355.5,2355.4,0.039488]
["bitfinex","ETHUSD",1726135760431,7.68881166,2355.5,2355.4,0.14798837]
["bitfinex","ETHUSD",1726135760809,7.36,2356.1,2355.4,3.00596721]
["bitfinex","ETHUSD",1726135761012,4.87191547,2356.0,2355.4,3.00596721]
["bitfinex","ETHUSD",1726135761218,4.24538,2355.5,2355.4,3.00596721]
["bitfinex","ETHUSD",1726135763256,4.24538,2355.5,2355.4,2.64178837]
["bitfinex","ETHUSD",1726135763664,4.24521,2355.6,2355.4,2.64178837]
["bitfinex","ETHUSD",1726135764069,4.24522,2355.6,2355.4,2.64178837]
["bitfinex","ETHUSD",1726135767404,4.245,2355.8,2355.4,2.64178837]
["bitfinex","ETHUSD",1726135767600,3.0,2355.7,2355.4,2.64178837]
["bitfinex","ETHUSD",1726135767764,3.0,2355.7,2355.6,2.2841]
["bitfinex","ETHUSD",1726135768093,3.0,2355.7,2355.6,2.39231878]
["bitfinex","ETHUSD",1726135768799,4.24457,2356.0,2355.6,2.39231878]
["bitfinex","ETHUSD",1726135768996,3.0,2355.9,2355.6,2.39231878]
["bitfinex","ETHUSD",1726135769202,3.0,2355.9,2355.8,2.3815]
["bitfinex","ETHUSD",1726135769369,8.48915,2356.0,2355.8,2.3815]
["bitfinex","ETHUSD",1726135769571,4.24457,2356.0,2355.8,2.48943724]
["bitfinex","ETHUSD",1726135769917,8.48919,2356.0,2355.8,2.48943724]
["bitfinex","ETHUSD",1726135770116,0.44337345,2356.1,2355.8,2.48943724]
["bitfinex","ETHUSD",1726135770117,8.48932,2355.9,2355.8,2.48943724]
["bitfinex","ETHUSD",1726135770560,11.48932,2355.9,2355.8,2.48943724]
["bitfinex","ETHUSD",1726135771402,7.24466,2355.9,2355.8,2.48943724]
["bitfinex","ETHUSD",1726135771806,3.0,2355.9,2355.8,2.48943724]
["bitfinex","ETHUSD",1726135772171,3.0,2355.9,2355.8,2.73838096]
["bitfinex","ETHUSD",1726135772385,7.68777345,2356.1,2355.8,2.73838096]
["bitfinex","ETHUSD",1726135772592,7.2444,2356.1,2355.8,2.73838096]
["bitfinex","ETHUSD",1726135772798,11.60388,2356.4,2355.9,2.3843]
["bitfinex","ETHUSD",1726135773105,14.20191547,2356.7,2355.9,2.3843]
["bitfinex","ETHUSD",1726135773106,4.24331,2356.7,2356.3,2.3843]
["bitfinex","ETHUSD",1726135773319,4.24331,2356.7,2356.3,3.65873555]
["bitfinex","ETHUSD",1726135773499,4.24359,2356.5,2356.4,0.10703715]
["bitfinex","ETHUSD",1726135773946,10.35918547,2356.5,2356.4,0.10703715]
["bitfinex","ETHUSD",1726135774254,10.35918547,2356.5,2356.0,2.3843]
["bitfinex","ETHUSD",1726135774255,8.48841,2356.2,2356.0,2.3843]
["bitfinex","ETHUSD",1726135774470,4.2443,2356.1,2356.0,2.3843]
["bitfinex","ETHUSD",1726135774661,8.48836,2356.2,2356.0,2.3843]
["bitfinex","ETHUSD",1726135774877,8.48837,2356.2,2356.0,2.3843]
["bitfinex","ETHUSD",1726135775026,4.24416,2356.2,2356.0,2.3843]
["bitfinex","ETHUSD",1726135775735,8.48838,2356.2,2356.0,2.3843]
["bitfinex","ETHUSD",1726135776114,8.48838,2356.2,2356.0,2.62273]
["bitfinex","ETHUSD",1726135776115,4.24416,2356.2,2356.0,2.62273]
["bitfinex","ETHUSD",1726135776321,4.24398,2356.3,2356.0,2.62273]
["bitfinex","ETHUSD",1726135777359,4.24398,2356.3,2356.0,2.3843]
["bitfinex","ETHUSD",1726135778860,4.24333,2356.7,2356.2,4.24412]
["bitfinex","ETHUSD",1726135779075,4.24296,2356.9,2356.4,2.3262]
["bitfinex","ETHUSD",1726135779372,4.24296,2356.9,2356.4,6.56994]
["bitfinex","ETHUSD",1726135780245,8.4857,2357.0,2356.5,4.24353]
["bitfinex","ETHUSD",1726135780433,8.48564,2357.0,2356.6,2.4259]
["bitfinex","ETHUSD",1726135780632,4.68595483,2357.0,2356.6,2.4259]
["bitfinex","ETHUSD",1726135780977,0.44316483,2357.0,2356.7,4.24313]
["bitfinex","ETHUSD",1726135781327,4.24219,2357.3,2356.9,2.4734]
["bitfinex","ETHUSD",1726135781531,4.24244,2357.2,2356.9,2.4734]
["bitfinex","ETHUSD",1726135782176,4.24253,2357.1,2356.9,2.4734]
["bitfinex","ETHUSD",1726135783175,3.0,2357.0,2356.9,2.4734]
["bitfinex","ETHUSD",1726135784952,3.0,2357.0,2356.9,2.5794727]
["bitfinex","ETHUSD",1726135788878,7.24268,2357.0,2356.9,2.5794727]
["bitfinex","ETHUSD",1726135790082,7.24268,2357.0,2356.9,0.1060727]
["bitfinex","ETHUSD",1726135790577,7.24268,2357.0,2356.7,2.4035]
["bitfinex","ETHUSD",1726135790780,7.24268,2357.0,2356.9,0.10575287]
["bitfinex","ETHUSD",1726135790936,7.24268,2357.0,2356.7,2.4035]
["bitfinex","ETHUSD",1726135791135,7.24268,2357.0,2356.9,0.10575287]
["bitfinex","ETHUSD",1726135791340,3.0,2357.0,2356.7,2.4035]
["bitfinex","ETHUSD",1726135791564,3.0,2357.0,2356.9,0.10575287]
["bitfinex","ETHUSD",1726135791772,3.0,2357.0,2356.7,3.61939886]
["bitfinex","ETHUSD",1726135791982,3.0,2357.0,2356.9,0.10575287]
["bitfinex","ETHUSD",1726135792278,3.0,2357.0,2356.7,3.61939886]
["bitfinex","ETHUSD",1726135792509,3.0,2357.0,2356.9,0.10575287]
["bitfinex","ETHUSD",1726135792680,7.2427,2357.0,2356.8,0.1058935]
["bitfinex","ETHUSD",1726135797055,3.0,2357.0,2356.8,0.1058935]
["bitfinex","ETHUSD",1726135798384,3.0,2357.0,2356.8,0.78116385]
["bitfinex","ETHUSD",1726135798760,3.0,2357.0,2356.9,2.355]
["bitfinex","ETHUSD",1726135798969,3.0,2357.2,2356.9,2.46074113]
["bitfinex","ETHUSD",1726135799988,7.24237,2357.2,2356.9,2.46074113]
["bitfinex","ETHUSD",1726135800409,4.24257,2357.1,2356.9,2.46074113]
["bitfinex","ETHUSD",1726135800594,4.24257,2357.1,2356.9,0.10574113]
["bitfinex","ETHUSD",1726135800595,11.48536,2357.0,2356.9,0.10574113]
["bitfinex","ETHUSD",1726135800799,4.2431,2356.8,2356.6,2.3974]
["bitfinex","ETHUSD",1726135801330,4.24322,2356.7,2356.4,2.3974]
["bitfinex","ETHUSD",1726135801528,4.24322,2356.7,2356.4,3.061516]
["bitfinex","ETHUSD",1726135801673,4.2431,2356.8,2356.4,3.061516]
["bitfinex","ETHUSD",1726135801868,8.48625,2356.8,2356.4,3.061516]
["bitfinex","ETHUSD",1726135802107,4.2431,2356.8,2356.4,3.061516]
["bitfinex","ETHUSD",1726135802613,4.2431,2356.8,2356.4,7.305236]
["bitfinex","ETHUSD",1726135802907,4.2431,2356.8,2356.5,1.1548996]
["bitfinex","ETHUSD",1726135803307,4.2431,2356.8,2356.4,3.061516]
["bitfinex","ETHUSD",1726135803308,8.48623,2356.8,2356.4,3.061516]
["bitfinex","ETHUSD",1726135803522,8.48699,2356.6,2356.0,1.87191547]
["bitfinex","ETHUSD",1726135803680,4.24344,2356.6,2356.1,6.67229]
["bitfinex","ETHUSD",1726135803915,8.48696,2356.6,2356.1,6.67229]
["bitfinex","ETHUSD",1726135804264,9.8307,2356.9,2356.1,2.4281]
["bitfinex","ETHUSD",1726135804265,4.24394,2356.3,2356.1,2.4281]
["bitfinex","ETHUSD",1726135805255,7.2436,2356.5,2356.1,2.4281]
["bitfinex","ETHUSD",1726135805453,11.48727,2356.5,2356.1,3.519803]
["bitfinex","ETHUSD",1726135806247,4.24378,2356.4,2356.1,3.519803]
["bitfinex","ETHUSD",1726135806431,7.2436,2356.5,2356.1,3.519803]
["bitfinex","ETHUSD",1726135806634,7.2436,2356.5,2356.1,7.764053]
["bitfinex","ETHUSD",1726135812183,7.2436,2356.5,2356.1,6.67235]
["bitfinex","ETHUSD",1726135814801,11.48727,2356.5,2356.1,2.4281]
["bitfinex","ETHUSD",1726135815105,7.2436,2356.5,2356.2,0.10676103]
["bitfinex","ETHUSD",1726135815806,3.0,2356.5,2356.2,4.35085103]
["bitfinex","ETHUSD",1726135815984,3.0,2356.6,2356.2,4.35085103]
["bitfinex","ETHUSD",1726135816186,7.24348,2356.6,2356.2,4.35085103]
["bitfinex","ETHUSD",1726135816811,7.24348,2356.6,2356.2,0.10676103]
["bitfinex","ETHUSD",1726135817106,4.24366,2356.5,2356.2,0.10676103]
["bitfinex","ETHUSD",1726135817685,3.0,2356.6,2356.3,6.71923]
["bitfinex","ETHUSD",1726135818089,3.0,2356.6,2356.4,0.10660282]
["bitfinex","ETHUSD",1726135818984,7.24349,2356.6,2356.4,0.10660282]
["bitfinex","ETHUSD",1726135820405,3.0,2356.6,2356.4,0.10660282]
["bitfinex","ETHUSD",1726135827351,3.0,2356.6,2356.4,0.10660282]
["bitfinex","ETHUSD",1726135832124,7.24341,2356.6,2356.4,0.10660282]
["bitfinex","ETHUSD",1726135832461,7.24341,2356.6,2356.4,0.06834831]
["bitfinex","ETHUSD",1726135835392,4.24358,2356.5,2356.4,0.06834831]
["bitfinex","ETHUSD",1726135835565,7.24342,2356.6,2356.4,0.06834831]
["bitfinex","ETHUSD",1726135835901,6.62548,2356.5,2356.4,0.06834831]
["bitfinex","ETHUSD",1726135836255,6.62548,2356.5,2356.0,6.7325]
["bitfinex","ETHUSD",1726135836459,6.62548,2356.5,2356.4,0.06619583]
["bitfinex","ETHUSD",1726135836754,6.62548,2356.5,2356.0,6.7325]
["bitfinex","ETHUSD",1726135836957,6.62548,2356.5,2356.1,0.9833587]
["bitfinex","ETHUSD",1726135837165,6.62548,2356.5,2356.0,6.7325]
["bitfinex","ETHUSD",1726135837371,6.62548,2356.5,2356.2,0.06647399]
["bitfinex","ETHUSD",1726135837574,6.62548,2356.5,2356.1,0.06662776]
["bitfinex","ETHUSD",1726135837799,6.62548,2356.5,2356.3,0.06634957]
["bitfinex","ETHUSD",1726135838000,6.62548,2356.5,2356.2,0.06648866]
["bitfinex","ETHUSD",1726135838354,6.62548,2356.5,2356.0,7.62295275]
["bitfinex","ETHUSD",1726135838560,6.62548,2356.5,2356.1,2.52546649]
["bitfinex","ETHUSD",1726135838760,6.62548,2356.5,2356.1,0.06662776]
["bitfinex","ETHUSD",1726135839272,4.24376,2356.4,2356.1,0.06662776]
["bitfinex","ETHUSD",1726135843480,4.24376,2356.4,2356.2,0.98402932]
["bitfinex","ETHUSD",1726135843680,4.24376,2356.4,2356.1,0.06662776]
["bitfinex","ETHUSD",1726135843924,4.24376,2356.4,2356.3,0.06634957]
["bitfinex","ETHUSD",1726135844085,4.24376,2356.4,2356.2,0.06648866]
["bitfinex","ETHUSD",1726135844286,4.24376,2356.4,2356.3,0.06634957]
["bitfinex","ETHUSD",1726135844717,4.24376,2356.4,2356.1,0.89045275]
["bitfinex","ETHUSD",1726135844878,4.24376,2356.4,2356.3,0.06634957]
["bitfinex","ETHUSD",1726135845080,4.2436,2356.5,2356.3,0.06634957]
["bitfinex","ETHUSD",1726135845320,4.2436,2356.5,2356.1,2.54911379]
["bitfinex","ETHUSD",1726135845491,4.2436,2356.5,2356.4,0.0662105]
["bitfinex","ETHUSD",1726135846123,7.2436,2356.5,2356.1,0.89045275]
["bitfinex","ETHUSD",1726135846319,4.2436,2356.5,2356.4,0.0662105]
["bitfinex","ETHUSD",1726135846484,7.2436,2356.5,2356.4,0.0662105]
["bitfinex","ETHUSD",1726135846685,7.2436,2356.5,2356.1,5.13465275]
["bitfinex","ETHUSD",1726135846885,7.2436,2356.5,2356.4,0.0662105]
["bitfinex","ETHUSD",1726135847226,7.2436,2356.5,2356.1,6.81909389]
["bitfinex","ETHUSD",1726135847227,3.0,2356.5,2356.1,5.13465275]
["bitfinex","ETHUSD",1726135847433,4.24358,2356.5,2356.2,3.35282143]
["bitfinex","ETHUSD",1726135847722,7.24348,2356.6,2356.4,0.0662105]
["bitfinex","ETHUSD",1726135848017,7.24348,2356.6,2356.5,0.06607143]
["bitfinex","ETHUSD",1726135848204,7.24348,2356.6,2356.2,0.89045275]
["bitfinex","ETHUSD",1726135848408,7.24348,2356.6,2356.3,2.52876999]
["bitfinex","ETHUSD",1726135848601,4.24358,2356.5,2356.4,0.98495643]
["bitfinex","ETHUSD",1726135848915,7.24358,2356.5,2356.4,1.05137703]
["bitfinex","ETHUSD",1726135849157,7.24358,2356.5,2356.4,0.0662545]
["bitfinex","ETHUSD",1726135849357,7.24358,2356.5,2356.4,1.05137781]
["bitfinex","ETHUSD",1726135849664,3.0,2356.5,2356.4,1.05161048]
["bitfinex","ETHUSD",1726135849959,3.0,2356.5,2356.4,1.05161002]
["bitfinex","ETHUSD",1726135851642,3.0,2356.6,2356.4,2.52966547]
["bitfinex","ETHUSD",1726135851855,1.76683622,2356.9,2356.5,4.24358]
["bitfinex","ETHUSD",1726135852062,19.23119043,2357.3,2356.9,6.61626]
["bitfinex","ETHUSD",1726135852063,6.45325558,2357.3,2356.9,6.61626]
["bitfinex","ETHUSD",1726135852376,6.00836622,2357.7,2357.0,8.68016941]
["bitfinex","ETHUSD",1726135852522,1.76683622,2357.7,2357.4,4.24183]
["bitfinex","ETHUSD",1726135852886,0.44218606,2357.6,2357.5,0.06471956]
["bitfinex","ETHUSD",1726135853254,0.44218606,2357.6,2357.5,4.30649956]
["bitfinex","ETHUSD",1726135853574,0.44218606,2357.6,2357.5,8.54827956]
["bitfinex","ETHUSD",1726135853779,0.44218606,2357.6,2357.5,12.10674906]
["bitfinex","ETHUSD",1726135854149,8.520758,2358.2,2357.6,4.24157]
["bitfinex","ETHUSD",1726135854348,8.520758,2358.2,2357.7,4.24137]
["bitfinex","ETHUSD",1726135854349,0.039488,2358.2,2357.7,4.24137]
["bitfinex","ETHUSD",1726135854548,0.039488,2358.2,2357.7,4.305624]
["bitfinex","ETHUSD",1726135854763,0.039488,2358.2,2357.7,4.305574]
["bitfinex","ETHUSD",1726135854963,0.039488,2358.2,2357.7,5.28759193]
["bitfinex","ETHUSD",1726135855381,0.039488,2358.2,2357.8,0.08481486]
["bitfinex","ETHUSD",1726135855681,0.039488,2358.2,2357.9,0.06385013]
["bitfinex","ETHUSD",1726135856339,0.039488,2358.2,2357.9,4.30489013]
["bitfinex","ETHUSD",1726135857137,0.039488,2358.2,2357.9,0.06385013]
["bitfinex","ETHUSD",1726135857538,0.039488,2358.2,2357.7,5.22337793]
["bitfinex","ETHUSD",1726135857847,0.039488,2358.2,2357.7,9.46467793]
["bitfinex","ETHUSD",1726135858046,0.039488,2358.2,2357.8,0.06398903]
["bitfinex","ETHUSD",1726135858352,0.039488,2358.2,2357.8,4.30521903]
["bitfinex","ETHUSD",1726135858576,0.039488,2358.2,2357.9,4.24104]
["bitfinex","ETHUSD",1726135859104,0.039488,2358.2,2358.0,0.06371124]
["bitfinex","ETHUSD",1726135859238,4.280168,2358.2,2358.0,0.06371124]
["bitfinex","ETHUSD",1726135859444,7.2407,2358.1,2357.5,12.68942547]
["bitfinex","ETHUSD",1726135859799,4.2409,2358.0,2357.6,0.06371868]
["bitfinex","ETHUSD",1726135860238,4.9689388,2358.0,2357.6,0.06371868]
["bitfinex","ETHUSD",1726135860443,4.24106,2357.9,2357.4,4.24195]
["bitfinex","ETHUSD",1726135860642,8.48189,2358.0,2357.5,0.06385761]
["bitfinex","ETHUSD",1726135860943,4.2409,2358.0,2357.5,0.06385761]
["bitfinex","ETHUSD",1726135861176,4.2409,2358.0,2357.5,4.30560761]
["bitfinex","ETHUSD",1726135861344,4.2409,2358.0,2357.3,6.11395547]
["bitfinex","ETHUSD",1726135861345,8.48194,2358.0,2357.3,10.35593547]
["bitfinex","ETHUSD",1726135861540,8.4819,2358.0,2357.6,0.06371868]
["bitfinex","ETHUSD",1726135861748,8.4819,2358.0,2357.3,12.62920547]
["bitfinex","ETHUSD",1726135861749,4.24118,2357.9,2357.3,8.38719547]
["bitfinex","ETHUSD",1726135862071,4.24118,2357.9,2357.3,10.75726]
["bitfinex","ETHUSD",1726135862392,4.24127,2357.8,2357.4,0.06399656]
["bitfinex","ETHUSD",1726135862747,4.24145,2357.7,2357.4,0.06399656]
["bitfinex","ETHUSD",1726135863187,4.24145,2357.7,2357.1,4.24234]
["bitfinex","ETHUSD",1726135863685,4.24145,2357.7,2357.2,0.06431844]
["bitfinex","ETHUSD",1726135864063,8.48297,2357.7,2357.2,0.06431844]
["bitfinex","ETHUSD",1726135864307,4.24145,2357.7,2357.2,0.06431844]
["bitfinex","ETHUSD",1726135864980,8.48298,2357.7,2357.2,0.06431844]
["bitfinex","ETHUSD",1726135865329,4.24145,2357.7,2357.2,0.06431844]
["bitfinex","ETHUSD",1726135865534,4.24117,2357.9,2357.2,4.97058428]
["bitfinex","ETHUSD",1726135865738,3.0,2357.8,2357.4,6.65486]
["bitfinex","ETHUSD",1726135866029,3.0,2357.8,2357.5,0.06396897]
["bitfinex","ETHUSD",1726135868994,7.24126,2357.8,2357.5,0.06396897]
["bitfinex","ETHUSD",1726135869392,3.0,2357.8,2357.5,0.06396897]
["bitfinex","ETHUSD",1726135869627,4.24145,2357.7,2357.5,0.06396897]
["bitfinex","ETHUSD",1726135870289,4.24145,2357.7,2357.2,4.24227]
["bitfinex","ETHUSD",1726135870486,4.24125,2357.8,2357.6,0.0637978]
["bitfinex","ETHUSD",1726135870693,4.24088,2358.0,2357.4,2.3929]
["bitfinex","ETHUSD",1726135870890,7.280078,2358.2,2357.7,0.06365887]
["bitfinex","ETHUSD",1726135871087,4.280078,2358.2,2357.8,2.3929]
["bitfinex","ETHUSD",1726135871316,0.039488,2358.2,2357.8,6.69773493]
["bitfinex","ETHUSD",1726135871490,0.039488,2358.2,2357.8,3.55890076]
["bitfinex","ETHUSD",1726135872549,4.280038,2358.2,2357.8,0.06360493]
["bitfinex","ETHUSD",1726135872754,4.24103,2358.0,2357.8,0.06360493]
["bitfinex","ETHUSD",1726135872963,4.2407,2358.1,2357.8,0.06360493]
["bitfinex","ETHUSD",1726135873122,8.48148,2358.1,2357.6,4.24148]
["bitfinex","ETHUSD",1726135873322,4.2407,2358.1,2357.9,0.06346603]
["bitfinex","ETHUSD",1726135873573,4.2407,2358.1,2357.6,4.24148]
["bitfinex","ETHUSD",1726135876156,4.280058,2358.2,2357.8,2.3929]
["bitfinex","ETHUSD",1726135876514,4.280058,2358.2,2357.9,0.06346603]
["bitfinex","ETHUSD",1726135876869,4.24071,2358.1,2357.9,0.06346603]
["bitfinex","ETHUSD",1726135877454,4.24071,2358.1,2357.6,2.4715]
["bitfinex","ETHUSD",1726135877660,4.24071,2358.1,2357.7,0.06374384]
["bitfinex","ETHUSD",1726135879963,4.280028,2358.2,2357.7,4.30512384]
["bitfinex","ETHUSD",1726135880417,4.280028,2358.2,2357.7,4.38993942]
["bitfinex","ETHUSD",1726135881069,8.520668,2358.2,2357.7,4.38993942]
["bitfinex","ETHUSD",1726135881381,0.039488,2358.2,2357.8,4.32603421]
["bitfinex","ETHUSD",1726135881678,3.039488,2358.2,2357.9,0.06339863]
["bitfinex","ETHUSD",1726135881882,7.280008,2358.2,2357.9,0.06339863]
["bitfinex","ETHUSD",1726135882266,7.280008,2358.2,2357.7,5.82404321]
["bitfinex","ETHUSD",1726135882267,7.280008,2358.2,2357.8,4.24123]
["bitfinex","ETHUSD",1726135882520,7.280008,2358.2,2357.9,0.0633283]
["bitfinex","ETHUSD",1726135882870,4.24078,2358.1,2357.7,1.58264321]
["bitfinex","ETHUSD",1726135883182,4.24078,2358.1,2357.8,0.0634672]
["bitfinex","ETHUSD",1726135883684,7.280008,2358.2,2357.6,11.625844]
["bitfinex","ETHUSD",1726135883685,7.280078,2358.2,2357.9,0.0633283]
["bitfinex","ETHUSD",1726135883998,3.039488,2358.2,2357.9,0.0633283]
["bitfinex","ETHUSD",1726135884197,3.039488,2358.2,2357.8,4.24119]
["bitfinex","ETHUSD",1726135884512,3.039488,2358.2,2357.9,0.0633283]
["bitfinex","ETHUSD",1726135885105,7.280038,2358.2,2357.9,0.0633283]
["bitfinex","ETHUSD",1726135885604,3.039488,2358.2,2357.8,4.24122]
["bitfinex","ETHUSD",1726135885914,3.039488,2358.2,2357.9,0.06256905]
["bitfinex","ETHUSD",1726135888485,3.039488,2358.2,2357.9,4.30361905]
["bitfinex","ETHUSD",1726135888818,3.039488,2358.2,2358.0,2.2933]
["bitfinex","ETHUSD",1726135889115,0.039488,2358.2,2358.1,0.06227077]
["bitfinex","ETHUSD",1726135890318,0.039488,2358.2,2358.1,4.30297077]
["bitfinex","ETHUSD",1726135890525,0.039488,2358.2,2358.1,16.12285327]
["bitfinex","ETHUSD",1726135892820,0.039488,2358.2,2358.1,20.36355327]
["bitfinex","ETHUSD",1726135893122,7.36,2358.7,2358.5,4.23989]
["bitfinex","ETHUSD",1726135893424,4.278608,2359.0,2358.6,4.2398]
["bitfinex","ETHUSD",1726135893425,0.039488,2359.0,2358.6,4.2398]
["bitfinex","ETHUSD",1726135893724,0.039488,2359.0,2358.7,0.847969]
["bitfinex","ETHUSD",1726135894121,0.039488,2359.0,2358.8,0.06098552]
["bitfinex","ETHUSD",1726135894325,4.278598,2359.0,2358.8,0.06098552]
["bitfinex","ETHUSD",1726135894483,4.278598,2359.0,2358.7,0.847969]
["bitfinex","ETHUSD",1726135894713,0.039488,2359.0,2358.8,0.06098552]
["bitfinex","ETHUSD",1726135894886,4.278588,2359.0,2358.8,0.06098552]
["bitfinex","ETHUSD",1726135895085,4.278588,2359.0,2358.7,0.847969]
["bitfinex","ETHUSD",1726135895311,0.039488,2359.0,2358.8,0.06098552]
["bitfinex","ETHUSD",1726135895511,3.039488,2359.0,2358.8,0.06098552]
["bitfinex","ETHUSD",1726135895680,3.039488,2359.0,2358.7,0.847969]
["bitfinex","ETHUSD",1726135895884,3.039488,2359.0,2358.8,0.06098552]
["bitfinex","ETHUSD",1726135896204,7.278568,2359.0,2358.7,0.847969]
["bitfinex","ETHUSD",1726135896406,7.278568,2359.0,2358.9,0.06084674]
["bitfinex","ETHUSD",1726135896629,7.278568,2359.0,2358.8,0.06098552]
["bitfinex","ETHUSD",1726135896782,7.278568,2359.0,2358.9,0.06084674]
["bitfinex","ETHUSD",1726135897184,7.278568,2359.0,2358.7,0.847969]
["bitfinex","ETHUSD",1726135897488,8.47852,2358.9,2358.8,0.06098552]
["bitfinex","ETHUSD",1726135898020,8.47852,2358.9,2358.4,6.59403]
["bitfinex","ETHUSD",1726135898223,4.23926,2358.9,2358.8,0.06093574]
["bitfinex","ETHUSD",1726135898379,4.23926,2358.9,2358.5,1.083422]
["bitfinex","ETHUSD",1726135898710,4.23944,2358.9,2358.5,1.083422]
["bitfinex","ETHUSD",1726135898880,4.23944,2358.9,2358.6,0.06121334]
["bitfinex","ETHUSD",1726135899090,4.23944,2358.9,2358.6,0.83508087]
["bitfinex","ETHUSD",1726135900003,4.23956,2358.8,2358.6,0.83508087]
["bitfinex","ETHUSD",1726135900178,4.23956,2358.8,2358.6,0.06121334]
["bitfinex","ETHUSD",1726135900378,4.23941,2358.9,2358.6,0.06121334]
["bitfinex","ETHUSD",1726135900605,3.02870307,2359.0,2358.7,2.2858]
["bitfinex","ETHUSD",1726135900606,7.26779307,2359.0,2358.7,2.2858]
["bitfinex","ETHUSD",1726135900885,7.26779307,2359.0,2358.8,0.06093574]
["bitfinex","ETHUSD",1726135901107,7.26779307,2359.0,2358.7,2.95295947]
["bitfinex","ETHUSD",1726135901316,7.26779307,2359.0,2358.9,0.06079696]
["bitfinex","ETHUSD",1726135901588,7.26779307,2359.0,2358.8,0.06093574]
["bitfinex","ETHUSD",1726135901817,7.26779307,2359.0,2358.9,0.06079696]
["bitfinex","ETHUSD",1726135902233,3.02870307,2359.0,2358.7,2.95295947]
["bitfinex","ETHUSD",1726135902440,3.02870307,2359.0,2358.9,0.06079696]
["bitfinex","ETHUSD",1726135902588,3.02870307,2359.0,2358.8,0.78868082]
["bitfinex","ETHUSD",1726135902794,3.02870307,2359.0,2358.9,0.06079696]
["bitfinex","ETHUSD",1726135903020,7.26784307,2359.0,2358.9,0.06079696]
["bitfinex","ETHUSD",1726135903228,3.02870307,2359.0,2358.9,0.06079696]
["bitfinex","ETHUSD",1726135903504,0.02870307,2359.0,2358.9,0.36823116]
["bitfinex","ETHUSD",1726135904429,4.26778307,2359.0,2358.9,0.36823116]
["bitfinex","ETHUSD",1726135905028,4.26778307,2359.0,2358.9,0.06079696]
["bitfinex","ETHUSD",1726135905233,0.02870307,2359.0,2358.9,0.06079696]
["bitfinex","ETHUSD",1726135905443,0.02870307,2359.0,2358.9,2.42869696]
["bitfinex","ETHUSD",1726135905933,0.02870307,2359.0,2358.9,2.51346654]
["bitfinex","ETHUSD",1726135906094,0.02870307,2359.0,2358.9,2.42869696]
["bitfinex","ETHUSD",1726135906423,0.02870307,2359.0,2358.9,3.57350803]
["bitfinex","ETHUSD",1726135908731,0.02870307,2359.0,2358.9,1.20560803]
["bitfinex","ETHUSD",1726135908932,4.26778307,2359.0,2358.9,0.06079696]
["bitfinex","ETHUSD",1726135909233,0.02870307,2359.0,2358.9,0.06079696]
["bitfinex","ETHUSD",1726135909420,4.26778307,2359.0,2358.9,0.06079696]
["bitfinex","ETHUSD",1726135909802,0.02870307,2359.0,2358.9,0.06079696]
["bitfinex","ETHUSD",1726135913536,4.26778307,2359.0,2358.9,0.06079696]
["bitfinex","ETHUSD",1726135914101,0.02870307,2359.0,2358.9,0.06079696]
["bitfinex","ETHUSD",1726135914439,0.02870307,2359.0,2358.9,0.56319706]
["bitfinex","ETHUSD",1726135914795,4.26778307,2359.0,2358.9,0.56319706]
["bitfinex","ETHUSD",1726135915035,0.02870307,2359.0,2358.9,0.56319706]
["bitfinex","ETHUSD",1726135917632,0.02870307,2359.0,2358.9,4.80245706]
["bitfinex","ETHUSD",1726135917834,0.02870307,2359.0,2358.9,7.18695706]
["bitfinex","ETHUSD",1726135918057,0.02870307,2359.0,2358.9,9.05451598]
["bitfinex","ETHUSD",1726135918548,0.02870307,2359.0,2358.9,13.29377598]
["bitfinex","ETHUSD",1726135929116,0.02870307,2359.0,2358.9,11.42621706]
["bitfinex","ETHUSD",1726135929297,0.02870307,2359.0,2358.9,13.29377598]
["bitfinex","ETHUSD",1726135930170,0.02870307,2359.0,2358.9,9.05451598]
["bitfinex","ETHUSD",1726135931609,0.02870307,2359.0,2358.9,13.29377598]
["bitfinex","ETHUSD",1726135932493,0.02870307,2359.0,2358.9,14.28362094]
["bitfinex","ETHUSD",1726135932680,0.02870307,2359.0,2358.9,15.76835183]
["bitfinex","ETHUSD",1726135932886,0.02870307,2359.0,2358.9,14.28362094]
["bitfinex","ETHUSD",1726135933093,11.59802,2359.6,2359.2,4.23871]
["bitfinex","ETHUSD",1726135933274,4.23802,2359.6,2359.3,0.48363452]
["bitfinex","ETHUSD",1726135933473,4.277398,2359.7,2359.3,0.56839379]
["bitfinex","ETHUSD",1726135933670,0.039488,2359.7,2359.4,2.385]
["bitfinex","ETHUSD",1726135933877,0.039488,2359.7,2359.6,10.34355892]
["bitfinex","ETHUSD",1726135934103,0.039488,2359.7,2359.6,10.402839]
["bitfinex","ETHUSD",1726135934270,0.039488,2359.7,2359.6,11.6816229]
["bitfinex","ETHUSD",1726135934785,0.039488,2359.7,2359.6,7.4436229]
["bitfinex","ETHUSD",1726135934988,0.039488,2359.7,2359.6,7.5283632]
["bitfinex","ETHUSD",1726135935171,0.039488,2359.7,2359.6,7.4436229]
["bitfinex","ETHUSD",1726135935368,0.039488,2359.7,2359.6,7.52836389]
["bitfinex","ETHUSD",1726135936189,0.039488,2359.7,2359.6,5.66080497]
["bitfinex","ETHUSD",1726135936536,0.039488,2359.7,2359.6,9.89880497]
["bitfinex","ETHUSD",1726135937492,0.039488,2359.7,2359.6,16.2794998]
["bitfinex","ETHUSD",1726135937814,0.039488,2359.7,2359.6,20.5174998]
["bitfinex","ETHUSD",1726135938436,0.039488,2359.7,2359.6,21.42115594]
["bitfinex","ETHUSD",1726135939040,0.039488,2359.7,2359.6,5.57606398]
["bitfinex","ETHUSD",1726135939197,0.039488,2359.7,2359.6,9.81406398]
["bitfinex","ETHUSD",1726135939398,0.039488,2359.7,2359.6,12.15540698]
["bitfinex","ETHUSD",1726135939704,0.039488,2359.7,2359.6,12.07066398]
["bitfinex","ETHUSD",1726135939917,0.039488,2359.7,2359.6,9.81406398]
["bitfinex","ETHUSD",1726135943031,0.039488,2359.7,2359.6,13.85745881]
["bitfinex","ETHUSD",1726135944658,0.039488,2359.7,2359.6,16.28195881]
["bitfinex","ETHUSD",1726135945458,0.039488,2359.7,2359.6,20.51995881]
["bitfinex","ETHUSD",1726135945811,0.039488,2359.7,2359.6,21.50748124]
["bitfinex","ETHUSD",1726135946236,0.039488,2359.7,2359.6,21.50737376]
["bitfinex","ETHUSD",1726135948113,0.039488,2359.7,2359.6,20.51995881]
["bitfinex","ETHUSD",1726135949064,0.039488,2359.7,2359.6,21.50719566]
["bitfinex","ETHUSD",1726135949356,0.039488,2359.7,2359.6,21.50608833]
["bitfinex","ETHUSD",1726135949860,2.410688,2360.4,2360.1,4.23701]
["bitfinex","ETHUSD",1726135950021,2.410688,2360.4,2360.1,8.474]
["bitfinex","ETHUSD",1726135950218,2.410688,2360.4,2360.2,0.05802687]
["bitfinex","ETHUSD",1726135951864,2.410688,2360.4,2360.2,4.29493687]
["bitfinex","ETHUSD",1726135954074,2.410688,2360.4,2360.2,0.05802687]
["bitfinex","ETHUSD",1726135955930,6.647268,2360.4,2360.2,0.05802687]
["bitfinex","ETHUSD",1726135956524,4.23674,2360.3,2360.2,0.05802687]
["bitfinex","ETHUSD",1726135956728,4.23674,2360.3,2359.8,4.23763]
["bitfinex","ETHUSD",1726135956729,4.23693,2360.2,2359.8,4.23763]
["bitfinex","ETHUSD",1726135956930,2.2765,2360.1,2359.9,0.05833754]
["bitfinex","ETHUSD",1726135959874,6.51361,2360.1,2359.9,0.05833754]
["bitfinex","ETHUSD",1726135960230,4.23739,2360.0,2359.5,4.23805]
["bitfinex","ETHUSD",1726135960432,2.4871,2359.9,2359.5,4.23805]
["bitfinex","ETHUSD",1726135960660,2.4871,2359.9,2359.5,5.19085153]
["bitfinex","ETHUSD",1726135961178,6.72457,2359.9,2359.6,0.05875357]
["bitfinex","ETHUSD",1726135961358,2.4871,2359.9,2359.6,0.05875357]
["bitfinex","ETHUSD",1726135966283,6.72464,2359.9,2359.6,0.05875357]
["bitfinex","ETHUSD",1726135966686,6.72464,2359.9,2359.4,4.23828]
["bitfinex","ETHUSD",1726135966984,6.72464,2359.9,2359.4,5.46285738]
["bitfinex","ETHUSD",1726135967190,6.72464,2359.9,2359.5,0.0589215]
["bitfinex","ETHUSD",1726135967749,4.23765,2359.8,2359.5,0.0589215]
["bitfinex","ETHUSD",1726135969097,4.23795,2359.7,2359.5,0.0589215]
["bitfinex","ETHUSD",1726135969468,2.3468,2359.6,2359.5,0.0589215]
["bitfinex","ETHUSD",1726135969870,2.3468,2359.6,2359.2,6.10471433]
["bitfinex","ETHUSD",1726135969871,2.3468,2359.6,2359.3,4.23851]
["bitfinex","ETHUSD",1726135970068,2.3468,2359.6,2359.5,0.0589215]
["bitfinex","ETHUSD",1726135973769,2.3468,2359.6,2359.2,7.58373727]
["bitfinex","ETHUSD",1726135974100,2.3468,2359.6,2359.5,0.0589215]
["bitfinex","ETHUSD",1726135974305,2.3468,2359.6,2359.2,6.10480433]
["bitfinex","ETHUSD",1726135974477,2.3468,2359.6,2359.5,0.0589215]
["bitfinex","ETHUSD",1726135974862,2.3468,2359.6,2359.2,6.10480433]
["bitfinex","ETHUSD",1726135975062,2.3468,2359.6,2359.5,0.0589215]
["bitfinex","ETHUSD",1726135975286,6.58483,2359.6,2359.2,7.58402417]
["bitfinex","ETHUSD",1726135975499,6.58483,2359.6,2359.5,0.0589215]
["bitfinex","ETHUSD",1726135975708,6.58483,2359.6,2359.2,6.10480433]
["bitfinex","ETHUSD",1726135975922,6.58483,2359.6,2359.5,0.0589215]
["bitfinex","ETHUSD",1726135976080,6.58483,2359.6,2359.1,4.23882]
["bitfinex","ETHUSD",1726135976267,6.58483,2359.6,2359.2,1.93521885]
["bitfinex","ETHUSD",1726135976468,6.58483,2359.6,2359.2,1.00820439]
["bitfinex","ETHUSD",1726135978668,6.58483,2359.6,2359.2,5.24688439]
["bitfinex","ETHUSD",1726135978863,2.3468,2359.6,2359.3,4.23851]
["bitfinex","ETHUSD",1726135979062,2.3468,2359.6,2359.4,1.37159532]
["bitfinex","ETHUSD",1726135979464,2.3468,2359.6,2359.5,0.0589215]
["bitfinex","ETHUSD",1726135980104,4.23783,2359.7,2359.5,0.0589215]
["bitfinex","ETHUSD",1726135980300,9.56018,2359.8,2359.5,0.0589215]
["bitfinex","ETHUSD",1726135982514,5.3225,2359.8,2359.5,0.0589215]
["bitfinex","ETHUSD",1726135982810,3.0,2359.8,2359.5,0.63427406]
["bitfinex","ETHUSD",1726135986317,8.4752,2359.9,2359.5,0.63427406]
["bitfinex","ETHUSD",1726135986479,4.23758,2359.9,2359.5,0.63427406]
["bitfinex","ETHUSD",1726135986680,4.23756,2359.9,2359.5,0.63427406]
["bitfinex","ETHUSD",1726135987039,6.63988,2360.0,2359.6,4.23799]
["bitfinex","ETHUSD",1726135987203,6.63988,2360.0,2359.7,0.73507641]
["bitfinex","ETHUSD",1726135987386,6.63988,2360.0,2359.7,0.79384629]
["bitfinex","ETHUSD",1726135988518,6.63988,2360.0,2359.7,0.05876988]
["bitfinex","ETHUSD",1726135988815,6.63988,2360.0,2359.5,7.29187256]
["bitfinex","ETHUSD",1726135988816,4.23754,2359.9,2359.5,4.81337256]
["bitfinex","ETHUSD",1726135989023,6.63988,2360.0,2359.5,4.81337256]
["bitfinex","ETHUSD",1726135989024,6.63979,2360.0,2359.8,0.05863121]
["bitfinex","ETHUSD",1726135989204,4.23713,2360.1,2359.6,4.23792]
["bitfinex","ETHUSD",1726135989205,4.23712,2360.1,2359.6,4.23792]
["bitfinex","ETHUSD",1726135989377,4.23712,2360.1,2359.9,0.05849254]
["bitfinex","ETHUSD",1726135989573,4.23712,2360.1,2359.7,4.71901726]
["bitfinex","ETHUSD",1726135989574,4.23712,2360.1,2359.7,4.23769]
["bitfinex","ETHUSD",1726135989876,4.23712,2360.1,2359.8,0.05863121]
["bitfinex","ETHUSD",1726135990489,6.62886,2360.2,2359.8,4.29627121]
["bitfinex","ETHUSD",1726135990797,6.62886,2360.2,2359.9,0.66743712]
["bitfinex","ETHUSD",1726135991186,6.62886,2360.2,2360.0,0.05850305]
["bitfinex","ETHUSD",1726135991422,4.2371,2360.1,2360.0,0.05850305]
["bitfinex","ETHUSD",1726135992122,6.62886,2360.2,2360.0,0.05850305]
["bitfinex","ETHUSD",1726135994224,4.2371,2360.1,2360.0,0.05850305]
["bitfinex","ETHUSD",1726135994620,4.2371,2360.1,2359.7,4.23775]
["bitfinex","ETHUSD",1726135994834,4.2371,2360.1,2360.0,0.05850305]
["bitfinex","ETHUSD",1726135995025,4.2371,2360.1,2359.6,4.23791]
["bitfinex","ETHUSD",1726135995184,4.23737,2360.0,2359.6,4.23791]
["bitfinex","ETHUSD",1726135996327,4.2371,2360.1,2359.6,8.47582]
["bitfinex","ETHUSD",1726135996478,4.2371,2360.1,2359.7,4.23776]
["bitfinex","ETHUSD",1726135996823,4.23702,2360.2,2359.8,3.32084188]
["bitfinex","ETHUSD",1726135997328,4.23702,2360.2,2359.8,7.55848188]
["bitfinex","ETHUSD",1726136001159,4.23702,2360.2,2359.8,5.09368188]
["bitfinex","ETHUSD",1726136004988,4.23678,2360.3,2359.9,6.60898]
["bitfinex","ETHUSD",1726136005386,8.47364,2360.3,2359.9,2.3716]
["bitfinex","ETHUSD",1726136005723,8.47363,2360.3,2359.9,3.11812619]
["bitfinex","ETHUSD",1726136006699,4.23697,2360.2,2359.9,0.74652619]
["bitfinex","ETHUSD",1726136010157,4.23697,2360.2,2360.0,0.05839189]
["bitfinex","ETHUSD",1726136014821,4.23678,2360.3,2360.0,0.05839189]
["bitfinex","ETHUSD",1726136016993,4.23678,2360.3,2360.1,2.2588]
["bitfinex","ETHUSD",1726136017524,4.23678,2360.3,2360.2,0.05809122]
["bitfinex","ETHUSD",1726136017876,4.276058,2360.4,2360.2,0.05809122]
["bitfinex","ETHUSD",1726136017877,0.039488,2360.4,2360.2,0.05809122]
["bitfinex","ETHUSD",1726136018080,0.039488,2360.4,2360.3,4.23674]
["bitfinex","ETHUSD",1726136018280,0.039488,2360.4,2360.3,4.2946926]
["bitfinex","ETHUSD",1726136019600,0.039488,2360.4,2360.3,12.74255204]
["bitfinex","ETHUSD",1726136020148,0.039488,2360.4,2360.3,13.72442049]
["bitfinex","ETHUSD",1726136020299,0.039488,2360.4,2360.3,15.1967426]
["bitfinex","ETHUSD",1726136020498,0.039488,2360.4,2360.3,17.38626929]
["bitfinex","ETHUSD",1726136021301,0.039488,2360.4,2360.3,17.38584283]
["bitfinex","ETHUSD",1726136021502,0.039488,2360.4,2360.3,15.91394718]
["bitfinex","ETHUSD",1726136021799,0.039488,2360.4,2360.3,17.38581125]
["bitfinex","ETHUSD",1726136022442,0.039488,2360.4,2360.3,15.91394718]
["bitfinex","ETHUSD",1726136023305,0.039488,2360.4,2360.3,14.93207873]
["bitfinex","ETHUSD",1726136024015,0.039488,2360.4,2360.3,15.9129453]
["bitfinex","ETHUSD",1726136024407,0.039488,2360.4,2360.3,14.93207873]
["bitfinex","ETHUSD",1726136025036,0.039488,2360.4,2360.3,15.91284298]
["bitfinex","ETHUSD",1726136025442,0.039488,2360.4,2360.3,14.93207873]
["bitfinex","ETHUSD",1726136029140,0.039488,2360.4,2360.3,15.9123556]
["bitfinex","ETHUSD",1726136029343,0.039488,2360.4,2360.3,14.93207873]
["bitfinex","ETHUSD",1726136030066,0.039488,2360.4,2360.3,19.16881873]
["bitfinex","ETHUSD",1726136030227,0.039488,2360.4,2360.3,20.06423635]
["bitfinex","ETHUSD",1726136030422,0.039488,2360.4,2360.3,21.53440225]
["bitfinex","ETHUSD",1726136032439,0.039488,2360.4,2360.3,19.08409362]
["bitfinex","ETHUSD",1726136032674,0.039488,2360.4,2360.3,21.53393967]
["bitfinex","ETHUSD",1726136033466,0.039488,2360.4,2360.3,21.53384642]
["bitfinex","ETHUSD",1726136033668,0.039488,2360.4,2360.3,21.53383649]
["bitfinex","ETHUSD",1726136034229,0.039488,2360.4,2360.3,20.06403204]
["bitfinex","ETHUSD",1726136034756,0.039488,2360.4,2360.3,21.53373194]
["bitfinex","ETHUSD",1726136034942,0.039488,2360.4,2360.3,20.06403204]
["bitfinex","ETHUSD",1726136035141,0.039488,2360.4,2360.3,21.53371205]
["bitfinex","ETHUSD",1726136035344,0.039488,2360.4,2360.3,20.06403204]
["bitfinex","ETHUSD",1726136037222,0.039488,2361.1,2360.7,4.23589]
["bitfinex","ETHUSD",1726136037346,0.039488,2361.1,2360.8,4.659349]
["bitfinex","ETHUSD",1726136037855,0.039488,2361.1,2360.9,0.05665917]
["bitfinex","ETHUSD",1726136039757,0.039488,2361.1,2360.9,4.29224917]
["bitfinex","ETHUSD",1726136039962,0.039488,2361.1,2360.9,0.05665917]
["bitfinex","ETHUSD",1726136041954,0.039488,2361.1,2361.0,12.62147433]
["bitfinex","ETHUSD",1726136042158,0.039488,2361.1,2361.0,14.66370005]
["bitfinex","ETHUSD",1726136042359,0.039488,2361.1,2361.0,14.72013594]
["bitfinex","ETHUSD",1726136043405,0.039488,2361.1,2361.0,6.33415161]
["bitfinex","ETHUSD",1726136043572,0.039488,2361.1,2361.0,0.05643589]
["bitfinex","ETHUSD",1726136043970,0.039488,2361.1,2360.8,4.659329]
["bitfinex","ETHUSD",1726136043971,0.039488,2361.1,2360.8,8.895099]
["bitfinex","ETHUSD",1726136044200,0.039488,2361.1,2361.0,0.05635699]
["bitfinex","ETHUSD",1726136044755,0.039488,2361.1,2360.8,8.895099]
["bitfinex","ETHUSD",1726136044907,0.039488,2361.1,2361.0,0.05635699]
["bitfinex","ETHUSD",1726136045089,0.039488,2361.1,2360.9,0.05649552]
["bitfinex","ETHUSD",1726136045293,0.039488,2361.1,2361.0,0.05635699]
["bitfinex","ETHUSD",1726136046206,0.039488,2361.1,2360.9,4.23566]
["bitfinex","ETHUSD",1726136046507,0.039488,2361.1,2361.0,0.05635699]
["bitfinex","ETHUSD",1726136054024,6.571898,2361.1,2361.0,0.05635699]
["bitfinex","ETHUSD",1726136054224,6.571898,2361.1,2360.7,4.23598]
["bitfinex","ETHUSD",1726136054427,6.571898,2361.1,2360.8,0.05654347]
["bitfinex","ETHUSD",1726136054596,6.571898,2361.1,2360.4,5.82257083]
["bitfinex","ETHUSD",1726136054597,6.571898,2361.1,2360.4,6.72676]
["bitfinex","ETHUSD",1726136054784,6.571898,2361.1,2360.4,4.23646]
["bitfinex","ETHUSD",1726136054785,2.2971,2360.8,2360.4,4.23646]
["bitfinex","ETHUSD",1726136054989,2.2971,2360.8,2360.5,0.05695918]
["bitfinex","ETHUSD",1726136055296,4.23612,2360.7,2360.5,0.05695918]
["bitfinex","ETHUSD",1726136055614,4.23612,2360.7,2359.9,0.89045275]
["bitfinex","ETHUSD",1726136055615,2.2642,2360.6,2359.8,5.12791275]
["bitfinex","ETHUSD",1726136055815,2.2642,2360.2,2359.8,4.23746]
["bitfinex","ETHUSD",1726136056042,2.2642,2360.2,2359.9,0.87273739]
["bitfinex","ETHUSD",1726136056441,6.50079,2360.4,2359.9,0.87273739]
["bitfinex","ETHUSD",1726136056759,6.50079,2360.4,2359.9,5.11009739]
["bitfinex","ETHUSD",1726136057420,10.73745,2360.4,2359.9,5.11009739]
["bitfinex","ETHUSD",1726136057952,10.73745,2360.4,2359.9,0.87273739]
["bitfinex","ETHUSD",1726136058262,6.50079,2360.4,2359.9,0.87273739]
["bitfinex","ETHUSD",1726136058447,10.73747,2360.4,2359.9,0.87273739]
["bitfinex","ETHUSD",1726136059759,6.50079,2360.4,2359.9,0.87273739]
["bitfinex","ETHUSD",1726136060115,4.23683,2360.3,2359.9,0.87273739]
["bitfinex","ETHUSD",1726136060618,2.2642,2360.4,2359.9,0.05779093]
["bitfinex","ETHUSD",1726136060937,6.50031,2360.1,2359.6,9.94372545]
["bitfinex","ETHUSD",1726136061138,6.50031,2360.1,2360.0,0.05765227]
["bitfinex","ETHUSD",1726136061324,6.50031,2360.1,2359.6,8.47579]
["bitfinex","ETHUSD",1726136061659,6.50031,2360.1,2359.7,1.18098198]
["bitfinex","ETHUSD",1726136061861,6.50031,2360.1,2359.7,1.23905025]
["bitfinex","ETHUSD",1726136064113,2.2632,2360.1,2359.7,5.47674025]
["bitfinex","ETHUSD",1726136064515,2.491,2360.4,2359.9,1.86609433]
["bitfinex","ETHUSD",1726136064831,10.96432,2360.4,2360.0,0.05795627]
["bitfinex","ETHUSD",1726136065025,6.72766,2360.4,2360.0,0.05795627]
["bitfinex","ETHUSD",1726136066022,4.23675,2360.3,2360.0,0.05795627]
["bitfinex","ETHUSD",1726136068152,4.23675,2360.3,2359.8,4.23762]
["bitfinex","ETHUSD",1726136068358,4.23675,2360.3,2360.1,0.05781763]
["bitfinex","ETHUSD",1726136068659,4.23675,2360.3,2360.2,0.057679]
["bitfinex","ETHUSD",1726136069153,4.23675,2360.3,2359.8,5.62467263]
["bitfinex","ETHUSD",1726136069643,4.23675,2360.3,2359.9,0.05809493]
["bitfinex","ETHUSD",1726136072967,4.19631413,2360.3,2359.9,0.05809493]
["bitfinex","ETHUSD",1726136073813,4.19631413,2360.3,2359.9,4.29551493]
["bitfinex","ETHUSD",1726136074021,4.19631413,2360.3,2359.9,5.47413612]
["bitfinex","ETHUSD",1726136074844,4.19631413,2360.3,2359.9,7.83503612]
["bitfinex","ETHUSD",1726136075557,2.491,2360.4,2360.0,4.23712]
["bitfinex","ETHUSD",1726136075763,7.36,2360.8,2360.2,4.23682]
["bitfinex","ETHUSD",1726136075764,6.53231,2360.7,2360.2,4.23682]
["bitfinex","ETHUSD",1726136076054,6.53231,2360.7,2360.3,4.90488754]
["bitfinex","ETHUSD",1726136076440,4.23607,2360.7,2360.3,6.77098187]
["bitfinex","ETHUSD",1726136076827,4.23607,2360.7,2360.3,4.90488754]
["bitfinex","ETHUSD",1726136077356,4.23607,2360.7,2360.3,0.66814754]
["bitfinex","ETHUSD",1726136077566,4.23607,2360.7,2360.3,0.05785611]
["bitfinex","ETHUSD",1726136077737,4.23629,2360.6,2360.3,0.05785611]
["bitfinex","ETHUSD",1726136077938,4.23629,2360.6,2360.2,2.2801]
["bitfinex","ETHUSD",1726136078259,4.23629,2360.6,2360.3,0.05784148]
["bitfinex","ETHUSD",1726136078472,4.23629,2360.6,2360.2,2.2801]
["bitfinex","ETHUSD",1726136078618,4.23629,2360.6,2360.2,3.11841943]
["bitfinex","ETHUSD",1726136078964,4.2364,2360.5,2360.3,0.05784148]
["bitfinex","ETHUSD",1726136079172,10.96214,2360.4,2360.3,0.05784148]
["bitfinex","ETHUSD",1726136079468,4.23688,2360.3,2359.8,4.23762]
["bitfinex","ETHUSD",1726136079775,4.23688,2360.3,2359.9,1.03413943]
["bitfinex","ETHUSD",1726136080273,4.23688,2360.3,2359.6,2.3749]
["bitfinex","ETHUSD",1726136080274,4.23725,2360.1,2359.6,6.61279]
["bitfinex","ETHUSD",1726136080828,6.71791,2360.0,2359.6,4.23789]
["bitfinex","ETHUSD",1726136081241,2.4806,2360.0,2359.6,4.23789]
["bitfinex","ETHUSD",1726136081542,2.4806,2360.0,2359.6,8.47581]
["bitfinex","ETHUSD",1726136081867,2.4806,2360.0,2359.7,1.03419043]
["bitfinex","ETHUSD",1726136082462,2.4806,2360.0,2359.6,8.47581]
["bitfinex","ETHUSD",1726136082765,2.4806,2360.0,2359.6,4.23789]
["bitfinex","ETHUSD",1726136083685,2.4806,2360.0,2359.6,8.4758]
["bitfinex","ETHUSD",1726136083844,2.4806,2360.0,2359.6,4.23789]
["bitfinex","ETHUSD",1726136084042,2.4806,2360.0,2359.6,8.47581]
["bitfinex","ETHUSD",1726136084348,2.4806,2360.0,2359.6,5.615141]
["bitfinex","ETHUSD",1726136084349,6.71789,2360.0,2359.6,5.615141]
["bitfinex","ETHUSD",1726136084939,2.4806,2360.0,2359.6,5.615141]
["bitfinex","ETHUSD",1726136085140,2.4806,2360.0,2359.7,0.05867337]
["bitfinex","ETHUSD",1726136086101,2.4806,2360.0,2359.7,4.29645337]
["bitfinex","ETHUSD",1726136086273,4.2372,2360.1,2359.7,4.29645337]
["bitfinex","ETHUSD",1726136086472,4.23698,2360.2,2359.8,0.99115944]
["bitfinex","ETHUSD",1726136086673,6.70764,2360.3,2359.8,5.22877944]
["bitfinex","ETHUSD",1726136087001,6.70764,2360.3,2359.9,0.05839603]
["bitfinex","ETHUSD",1726136087606,2.4708,2360.3,2360.0,4.23726]
["bitfinex","ETHUSD",1726136087776,4.23652,2360.5,2360.1,5.0903806]
["bitfinex","ETHUSD",1726136087973,6.58776,2360.7,2360.2,4.23686]
["bitfinex","ETHUSD",1726136088174,6.58776,2360.7,2360.3,4.23672]
["bitfinex","ETHUSD",1726136088486,4.23593,2360.8,2360.3,4.29452485]
["bitfinex","ETHUSD",1726136089012,11.59576,2360.9,2360.3,4.29452485]
["bitfinex","ETHUSD",1726136089013,4.23576,2360.9,2360.4,4.23655]
["bitfinex","ETHUSD",1726136089160,4.23576,2360.9,2360.5,0.85310749]
["bitfinex","ETHUSD",1726136089360,4.23576,2360.9,2360.5,0.91069514]
["bitfinex","ETHUSD",1726136089589,8.47152,2360.9,2360.5,0.91069514]
["bitfinex","ETHUSD",1726136089910,8.47152,2360.9,2360.5,5.14704514]
["bitfinex","ETHUSD",1726136089911,4.23576,2360.9,2360.5,5.14704514]
["bitfinex","ETHUSD",1726136091695,8.47153,2360.9,2360.5,0.91069514]
["bitfinex","ETHUSD",1726136091899,4.23585,2360.8,2360.5,0.91069514]
["bitfinex","ETHUSD",1726136093775,4.23585,2360.8,2360.5,0.05758765]
["bitfinex","ETHUSD",1726136094224,4.23585,2360.8,2360.4,4.23655]
["bitfinex","ETHUSD",1726136094512,4.23585,2360.8,2360.5,0.05758765]
["bitfinex","ETHUSD",1726136098719,4.23609,2360.7,2360.5,0.05758765]
["bitfinex","ETHUSD",1726136099017,4.23609,2360.7,2360.2,8.47362]
["bitfinex","ETHUSD",1726136099325,4.23609,2360.7,2360.3,1.25668834]
["bitfinex","ETHUSD",1726136099326,4.23621,2360.6,2360.3,1.25668834]
["bitfinex","ETHUSD",1726136099477,4.23621,2360.6,2360.3,1.3143456]
["bitfinex","ETHUSD",1726136099977,6.51176,2360.7,2360.3,1.3143456]
["bitfinex","ETHUSD",1726136100404,4.23585,2360.8,2360.3,5.5510156]
["bitfinex","ETHUSD",1726136100679,4.23585,2360.8,2360.4,4.23652]
["bitfinex","ETHUSD",1726136100909,4.23585,2360.8,2360.5,1.03613362]
["bitfinex","ETHUSD",1726136101307,8.47184,2360.8,2360.5,1.03613362]
["bitfinex","ETHUSD",1726136101494,8.4718,2360.8,2360.5,0.05738006]
["bitfinex","ETHUSD",1726136101825,4.23585,2360.8,2360.3,9.73000834]
["bitfinex","ETHUSD",1726136102028,4.23585,2360.8,2360.6,0.05701189]
["bitfinex","ETHUSD",1726136102200,4.23607,2360.7,2360.3,5.49327834]
["bitfinex","ETHUSD",1726136103703,4.23607,2360.7,2360.3,1.25668834]
["bitfinex","ETHUSD",1726136103915,8.47252,2360.6,2360.1,11.6767606]
["bitfinex","ETHUSD",1726136104106,6.53961,2360.6,2360.1,9.3272806]
["bitfinex","ETHUSD",1726136104302,6.53961,2360.6,2360.2,6.68685597]
["bitfinex","ETHUSD",1726136104489,6.53961,2360.6,2360.2,4.2369]
["bitfinex","ETHUSD",1726136104695,6.53961,2360.6,2360.2,5.25866034]
["bitfinex","ETHUSD",1726136106024,4.23621,2360.6,2360.2,5.25866034]
["bitfinex","ETHUSD",1726136106241,4.23606,2360.7,2360.2,7.70401034]
["bitfinex","ETHUSD",1726136106593,4.23606,2360.7,2360.3,4.23674]
["bitfinex","ETHUSD",1726136110189,4.23642,2360.5,2360.2,3.46716034]
["bitfinex","ETHUSD",1726136110389,4.23642,2360.5,2360.2,2.4454]
["bitfinex","ETHUSD",1726136110991,4.23621,2360.6,2360.2,6.68231]
["bitfinex","ETHUSD",1726136113528,8.47224,2360.7,2360.2,6.68231]
["bitfinex","ETHUSD",1726136113725,4.23623,2360.6,2360.3,1.27848208]
["bitfinex","ETHUSD",1726136115141,4.23623,2360.6,2360.4,0.05730076]
["bitfinex","ETHUSD",1726136115878,4.23623,2360.6,2360.2,6.68231]
["bitfinex","ETHUSD",1726136116054,4.23623,2360.6,2360.5,0.05716217]
["bitfinex","ETHUSD",1726136116572,4.23623,2360.6,2360.2,6.68231]
["bitfinex","ETHUSD",1726136116863,4.23623,2360.6,2360.5,0.05716217]
["bitfinex","ETHUSD",1726136117462,4.23623,2360.6,2360.2,6.68231]
["bitfinex","ETHUSD",1726136117669,4.23623,2360.6,2360.5,0.05716217]
["bitfinex","ETHUSD",1726136117830,4.23623,2360.6,2360.2,2.4454]
["bitfinex","ETHUSD",1726136118026,4.23623,2360.6,2360.5,0.05716217]
["bitfinex","ETHUSD",1726136118556,4.23623,2360.6,2360.2,6.68232]
["bitfinex","ETHUSD",1726136118760,4.23641,2360.5,2360.3,0.94382736]
["bitfinex","ETHUSD",1726136118961,4.23641,2360.5,2360.2,2.4454]
["bitfinex","ETHUSD",1726136118962,4.23665,2360.4,2360.0,0.89045275]
["bitfinex","ETHUSD",1726136119134,4.23665,2360.4,2359.9,5.12789275]
["bitfinex","ETHUSD",1726136119336,6.54433,2360.2,2360.0,2.4507946]
["bitfinex","ETHUSD",1726136119666,6.54433,2360.2,2359.8,3.29077465]
["bitfinex","ETHUSD",1726136119667,6.54433,2360.2,2359.8,0.89045275]
["bitfinex","ETHUSD",1726136119868,6.54433,2360.2,2359.9,0.98041551]
["bitfinex","ETHUSD",1726136119869,4.23728,2360.0,2359.9,0.98041551]
["bitfinex","ETHUSD",1726136120105,4.23755,2359.9,2359.6,0.89045275]
["bitfinex","ETHUSD",1726136120265,4.23764,2359.8,2359.7,2.45116033]
["bitfinex","ETHUSD",1726136120611,4.23764,2359.8,2359.5,1.33081849]
["bitfinex","ETHUSD",1726136120612,6.54485,2359.9,2359.3,0.89045275]
["bitfinex","ETHUSD",1726136120613,4.23796,2359.7,2359.3,0.89045275]
["bitfinex","ETHUSD",1726136120758,4.23796,2359.7,2359.4,0.98042819]
["bitfinex","ETHUSD",1726136120759,4.2382,2359.5,2359.4,0.98042819]
["bitfinex","ETHUSD",1726136120958,4.2382,2359.5,2359.1,3.33225275]
["bitfinex","ETHUSD",1726136121274,4.2382,2359.5,2358.9,3.63992551]
["bitfinex","ETHUSD",1726136121275,6.60514,2359.3,2358.9,0.89045275]
["bitfinex","ETHUSD",1726136121479,6.60514,2359.3,2358.7,3.73438082]
["bitfinex","ETHUSD",1726136121480,4.23872,2359.2,2358.7,0.89045275]
["bitfinex","ETHUSD",1726136121787,4.23872,2359.2,2358.8,2.44934558]
["bitfinex","ETHUSD",1726136121973,4.23872,2359.2,2358.7,0.89045275]
["bitfinex","ETHUSD",1726136121974,4.23872,2359.2,2358.9,0.97973823]
["bitfinex","ETHUSD",1726136122168,4.23872,2359.2,2358.8,2.36005804]
["bitfinex","ETHUSD",1726136122507,4.23872,2359.2,2358.6,9.81017849]
["bitfinex","ETHUSD",1726136122508,6.60514,2359.3,2358.7,5.70822781]
["bitfinex","ETHUSD",1726136122794,6.60514,2359.3,2358.8,2.06295548]
["bitfinex","ETHUSD",1726136122795,10.84381,2359.3,2358.8,2.06295548]
["bitfinex","ETHUSD",1726136122980,10.84381,2359.3,2358.8,2.55248484]
["bitfinex","ETHUSD",1726136123386,10.84381,2359.3,2358.8,1.08383506]
["bitfinex","ETHUSD",1726136123732,10.8438,2359.3,2358.8,1.08383506]
["bitfinex","ETHUSD",1726136124368,6.60514,2359.3,2358.8,1.08383506]
["bitfinex","ETHUSD",1726136124567,10.84385,2359.3,2358.8,1.08383506]
["bitfinex","ETHUSD",1726136124803,4.23875,2359.2,2358.8,1.08383506]
["bitfinex","ETHUSD",1726136124955,4.23875,2359.2,2358.9,0.53233951]
["bitfinex","ETHUSD",1726136127106,6.60514,2359.3,2358.8,1.08383506]
["bitfinex","ETHUSD",1726136127107,4.23893,2359.1,2358.8,1.08383506]
["bitfinex","ETHUSD",1726136127311,4.23893,2359.1,2358.6,4.23967]
["bitfinex","ETHUSD",1726136127312,8.47797,2359.1,2358.6,4.23967]
["bitfinex","ETHUSD",1726136127614,8.47797,2359.1,2358.4,8.28696429]
["bitfinex","ETHUSD",1726136127615,2.3666,2359.3,2358.4,4.24008]
["bitfinex","ETHUSD",1726136127793,2.3666,2359.3,2358.3,4.53727124]
["bitfinex","ETHUSD",1726136127794,4.23946,2358.8,2358.3,6.55634]
["bitfinex","ETHUSD",1726136127972,4.23946,2358.8,2358.3,2.316]
["bitfinex","ETHUSD",1726136127973,4.2129406,2358.7,2358.3,2.316]
["bitfinex","ETHUSD",1726136128186,4.2129406,2358.7,2358.2,4.279878]
["bitfinex","ETHUSD",1726136128491,2.4335,2358.9,2358.2,1.35877768]
["bitfinex","ETHUSD",1726136128492,8.47975,2358.6,2358.2,1.35877768]
["bitfinex","ETHUSD",1726136128662,4.23983,2358.6,2358.2,1.35877768]
["bitfinex","ETHUSD",1726136130069,4.23983,2358.6,2358.3,0.0608165]
["bitfinex","ETHUSD",1726136130387,4.23983,2358.6,2358.2,1.35877768]
["bitfinex","ETHUSD",1726136130592,4.23983,2358.6,2358.4,0.06067766]
["bitfinex","ETHUSD",1726136130794,4.23983,2358.6,2358.2,1.35877768]
["bitfinex","ETHUSD",1726136130987,4.23983,2358.6,2358.5,0.06053883]
["bitfinex","ETHUSD",1726136131189,4.23983,2358.6,2358.2,0.039488]
["bitfinex","ETHUSD",1726136131388,4.23983,2358.6,2358.5,0.06053883]
["bitfinex","ETHUSD",1726136131593,4.23983,2358.6,2358.2,0.039488]
["bitfinex","ETHUSD",1726136131966,4.23983,2358.6,2358.3,0.0608165]
["bitfinex","ETHUSD",1726136132166,4.23983,2358.6,2358.2,0.039488]
["bitfinex","ETHUSD",1726136132392,2.2802,2358.5,2358.4,0.06067766]
["bitfinex","ETHUSD",1726136132592,2.2802,2358.5,2358.2,0.039488]
["bitfinex","ETHUSD",1726136132797,2.2802,2358.5,2358.4,0.06108158]
["bitfinex","ETHUSD",1726136132997,2.2802,2358.5,2358.2,0.039488]
["bitfinex","ETHUSD",1726136133213,2.2802,2358.5,2358.4,0.06108158]
["bitfinex","ETHUSD",1726136133392,2.2802,2358.5,2358.2,0.039488]
["bitfinex","ETHUSD",1726136133565,6.51984,2358.7,2358.4,0.06114893]
["bitfinex","ETHUSD",1726136133776,6.51939,2359.0,2358.4,4.24002]
["bitfinex","ETHUSD",1726136133977,4.23944,2358.8,2358.5,0.0610101]
["bitfinex","ETHUSD",1726136134379,6.51939,2359.0,2358.5,0.0610101]
["bitfinex","ETHUSD",1726136134600,4.23946,2358.8,2358.5,0.0610101]
["bitfinex","ETHUSD",1726136134787,4.23975,2358.7,2358.2,4.279858]
["bitfinex","ETHUSD",1726136134986,4.23975,2358.7,2358.6,0.06087128]
["bitfinex","ETHUSD",1726136135199,4.23975,2358.7,2358.2,4.279858]
["bitfinex","ETHUSD",1726136135506,4.23975,2358.7,2358.2,8.520288]
["bitfinex","ETHUSD",1726136135709,4.23975,2358.7,2358.3,0.06128777]
["bitfinex","ETHUSD",1726136136016,4.23975,2358.7,2358.2,8.520288]
["bitfinex","ETHUSD",1726136136227,4.23975,2358.7,2358.4,0.06114893]
["bitfinex","ETHUSD",1726136136402,4.23975,2358.7,2358.3,0.06128777]
["bitfinex","ETHUSD",1726136136731,4.23975,2358.7,2358.4,0.06114893]
["bitfinex","ETHUSD",1726136136938,4.23975,2358.7,2358.2,8.520288]
["bitfinex","ETHUSD",1726136137090,4.23947,2358.8,2358.5,0.0610101]
["bitfinex","ETHUSD",1726136137428,4.23947,2358.8,2358.3,5.3250488]
["bitfinex","ETHUSD",1726136137726,4.23947,2358.8,2358.4,4.24014]
["bitfinex","ETHUSD",1726136138020,4.23926,2358.9,2358.5,6.56748]
["bitfinex","ETHUSD",1726136138426,4.23926,2358.9,2358.6,0.06085957]
["bitfinex","ETHUSD",1726136139829,4.23952,2358.8,2358.6,0.06085957]
["bitfinex","ETHUSD",1726136140071,4.23962,2358.7,2358.6,0.06085957]
["bitfinex","ETHUSD",1726136140219,4.23981,2358.6,2358.2,4.279988]
["bitfinex","ETHUSD",1726136140422,4.23999,2358.5,2358.2,0.039488]
["bitfinex","ETHUSD",1726136141721,2.4214,2358.4,2358.2,0.039488]
["bitfinex","ETHUSD",1726136141934,6.66171,2358.4,2358.2,0.039488]
["bitfinex","ETHUSD",1726136142142,4.24034,2358.3,2358.2,0.039488]
["bitfinex","ETHUSD",1726136145029,4.24034,2358.3,2358.2,0.10103175]
["bitfinex","ETHUSD",1726136145855,4.24026,2358.4,2358.2,0.10103175]
["bitfinex","ETHUSD",1726136146720,8.48055,2358.4,2358.2,0.10103175]
["bitfinex","ETHUSD",1726136148139,4.24026,2358.4,2358.2,0.10103175]
["bitfinex","ETHUSD",1726136149156,8.48055,2358.4,2358.2,0.10103175]
["bitfinex","ETHUSD",1726136149824,4.24026,2358.4,2358.2,0.10103175]
["bitfinex","ETHUSD",1726136150024,8.48053,2358.4,2358.2,0.10103175]
["bitfinex","ETHUSD",1726136150499,4.24026,2358.4,2358.2,0.10103175]
["bitfinex","ETHUSD",1726136150684,4.24025,2358.4,2358.2,0.10103175]
["bitfinex","ETHUSD",1726136151626,8.48055,2358.4,2358.2,0.10103175]
["bitfinex","ETHUSD",1726136151770,4.24025,2358.4,2358.2,0.10103175]
["bitfinex","ETHUSD",1726136152605,4.23992,2358.6,2358.2,5.01367493]
["bitfinex","ETHUSD",1726136152993,4.23935,2358.9,2358.4,6.70988]
["bitfinex","ETHUSD",1726136153191,4.23945,2358.8,2358.4,6.70988]
["bitfinex","ETHUSD",1726136153372,4.23945,2358.8,2358.5,0.06125024]
["bitfinex","ETHUSD",1726136157035,4.23935,2358.9,2358.5,0.06125024]
["bitfinex","ETHUSD",1726136157036,8.4787,2358.9,2358.5,0.06125024]
["bitfinex","ETHUSD",1726136157525,4.23945,2358.8,2358.5,0.06125024]
["bitfinex","ETHUSD",1726136161231,4.23935,2358.9,2358.5,4.30122024]
["bitfinex","ETHUSD",1726136161444,4.23935,2358.9,2358.6,0.79433612]
["bitfinex","ETHUSD",1726136161645,4.23908,2359.0,2358.6,5.09504403]
["bitfinex","ETHUSD",1726136162108,4.23898,2359.1,2358.7,6.69081]
["bitfinex","ETHUSD",1726136162541,4.23898,2359.1,2358.8,0.06068739]
["bitfinex","ETHUSD",1726136162907,4.23898,2359.1,2358.7,2.4512]
["bitfinex","ETHUSD",1726136163117,4.23898,2359.1,2358.9,0.0605486]
["bitfinex","ETHUSD",1726136163316,4.23898,2359.1,2358.8,0.06068739]
["bitfinex","ETHUSD",1726136163603,4.23898,2359.1,2359.0,0.06040983]
["bitfinex","ETHUSD",1726136163907,4.23898,2359.1,2358.7,3.62368761]
["bitfinex","ETHUSD",1726136164135,4.23898,2359.1,2359.0,0.05830503]
["bitfinex","ETHUSD",1726136164343,4.23898,2359.1,2358.7,3.62368761]
["bitfinex","ETHUSD",1726136164552,4.23898,2359.1,2359.0,0.05830503]
["bitfinex","ETHUSD",1726136164760,6.61148,2359.2,2358.7,2.4512]
["bitfinex","ETHUSD",1726136164761,4.23909,2359.0,2358.7,2.4512]
["bitfinex","ETHUSD",1726136165049,4.23909,2359.0,2358.6,0.79433612]
["bitfinex","ETHUSD",1726136165050,4.23926,2358.9,2358.6,0.79433612]
["bitfinex","ETHUSD",1726136165260,4.23926,2358.9,2358.5,4.23995]
["bitfinex","ETHUSD",1726136165718,4.23946,2358.8,2358.4,5.41247091]
["bitfinex","ETHUSD",1726136165922,4.23926,2358.9,2358.4,5.41247091]
["bitfinex","ETHUSD",1726136166440,4.23926,2358.9,2358.4,1.17234091]
["bitfinex","ETHUSD",1726136166441,4.23953,2358.8,2358.4,1.17234091]
["bitfinex","ETHUSD",1726136166645,4.23953,2358.8,2358.3,10.79185]
["bitfinex","ETHUSD",1726136167006,4.23953,2358.8,2358.3,6.55156]
["bitfinex","ETHUSD",1726136167422,4.23953,2358.8,2358.4,0.97981571]
["bitfinex","ETHUSD",1726136167712,4.23926,2358.9,2358.6,2.2862]
["bitfinex","ETHUSD",1726136168013,4.23926,2358.9,2358.6,3.362807]
["bitfinex","ETHUSD",1726136168450,4.23899,2359.1,2358.6,7.602497]
["bitfinex","ETHUSD",1726136168656,8.478,2359.1,2358.6,7.602497]
["bitfinex","ETHUSD",1726136169040,4.23899,2359.1,2358.6,11.842217]
["bitfinex","ETHUSD",1726136169238,8.47798,2359.1,2358.6,7.602497]
["bitfinex","ETHUSD",1726136169456,8.47798,2359.1,2358.7,0.7602497]
["bitfinex","ETHUSD",1726136169457,4.23899,2359.1,2358.7,0.7602497]
["bitfinex","ETHUSD",1726136170182,4.23869,2359.3,2358.8,4.23933]
["bitfinex","ETHUSD",1726136170392,7.36,2359.5,2359.0,4.23895]
["bitfinex","ETHUSD",1726136170393,11.59832,2359.5,2359.0,4.23895]
["bitfinex","ETHUSD",1726136170736,15.8366,2359.5,2359.0,4.23895]
["bitfinex","ETHUSD",1726136170967,15.8366,2359.5,2359.1,1.076671]
["bitfinex","ETHUSD",1726136171170,4.23836,2359.4,2359.1,1.076671]
["bitfinex","ETHUSD",1726136171478,4.23839,2359.4,2359.1,1.076671]
["bitfinex","ETHUSD",1726136172035,15.83659,2359.5,2359.1,1.076671]
["bitfinex","ETHUSD",1726136172231,4.23837,2359.4,2359.1,1.076671]
["bitfinex","ETHUSD",1726136173438,11.59827,2359.5,2359.1,1.076671]
["bitfinex","ETHUSD",1726136173673,18.76835785,2359.9,2359.0,4.23895]
["bitfinex","ETHUSD",1726136173674,11.53171412,2359.9,2359.2,4.7701221]
["bitfinex","ETHUSD",1726136173837,4.23793,2359.7,2359.3,2.4342]
["bitfinex","ETHUSD",1726136174036,4.23778,2359.8,2359.3,6.67274]
["bitfinex","ETHUSD",1726136174237,2.4097,2359.9,2359.3,2.4342]
["bitfinex","ETHUSD",1726136174479,4.23809,2359.6,2359.1,4.23877]
["bitfinex","ETHUSD",1726136174776,8.47624,2359.6,2359.1,4.23877]
["bitfinex","ETHUSD",1726136175081,8.4762,2359.6,2359.2,0.05779912]
["bitfinex","ETHUSD",1726136175371,4.23809,2359.6,2359.2,0.05779912]
["bitfinex","ETHUSD",1726136177152,8.47621,2359.6,2359.2,0.05779912]
["bitfinex","ETHUSD",1726136177493,4.23809,2359.6,2359.2,0.05779912]
["bitfinex","ETHUSD",1726136178807,4.23809,2359.6,2359.2,4.29650912]
["bitfinex","ETHUSD",1726136179099,4.23809,2359.6,2359.2,5.39345703]
["bitfinex","ETHUSD",1726136180054,8.47623,2359.6,2359.2,1.15474703]
["bitfinex","ETHUSD",1726136180400,4.23827,2359.5,2359.2,1.15474703]
["bitfinex","ETHUSD",1726136180700,4.23797,2359.7,2359.2,0.05779912]
["bitfinex","ETHUSD",1726136180894,4.23853,2359.4,2359.2,0.05779912]
["bitfinex","ETHUSD",1726136181198,2.3756,2359.6,2358.7,6.52059]
["bitfinex","ETHUSD",1726136181199,4.2389,2359.1,2358.7,6.52059]
["bitfinex","ETHUSD",1726136181576,4.23909,2359.0,2358.7,2.281]
["bitfinex","ETHUSD",1726136181816,4.2389,2359.1,2358.5,6.52084]
["bitfinex","ETHUSD",1726136181817,4.23927,2358.9,2358.5,6.52084]
["bitfinex","ETHUSD",1726136182167,4.23909,2359.0,2358.5,7.40877925]
["bitfinex","ETHUSD",1726136182405,4.23909,2359.0,2358.5,11.64867925]
["bitfinex","ETHUSD",1726136182789,4.2389,2359.1,2358.6,4.23979]
["bitfinex","ETHUSD",1726136182992,4.2389,2359.1,2358.7,2.3508]
["bitfinex","ETHUSD",1726136183885,4.23868,2359.3,2358.7,6.59033]
["bitfinex","ETHUSD",1726136183886,4.23874,2359.2,2358.7,6.59033]
["bitfinex","ETHUSD",1726136184099,4.23874,2359.2,2358.8,0.659033]
["bitfinex","ETHUSD",1726136186388,4.2389,2359.1,2358.7,6.59033]
["bitfinex","ETHUSD",1726136187814,4.23917,2359.0,2358.5,11.73609925]
["bitfinex","ETHUSD",1726136189104,8.47791,2359.1,2358.7,6.37748429]
["bitfinex","ETHUSD",1726136189307,6.5903,2359.1,2358.6,4.23971]
["bitfinex","ETHUSD",1726136189587,4.23918,2359.0,2358.6,5.39022335]
["bitfinex","ETHUSD",1726136190086,4.23918,2359.0,2358.7,0.05851348]
["bitfinex","ETHUSD",1726136190280,4.21538794,2359.0,2358.7,0.05851348]
["bitfinex","ETHUSD",1726136191822,8.47794,2359.1,2358.7,0.05851348]
["bitfinex","ETHUSD",1726136192009,8.47794,2359.1,2358.7,1.24113559]
["bitfinex","ETHUSD",1726136192744,4.2389,2359.1,2358.7,1.24113559]
["bitfinex","ETHUSD",1726136192895,8.47791,2359.1,2358.8,2.4991]
["bitfinex","ETHUSD",1726136193100,4.2389,2359.1,2358.8,2.55747469]
["bitfinex","ETHUSD",1726136193639,8.47791,2359.1,2358.8,2.55747469]
["bitfinex","ETHUSD",1726136193933,4.2389,2359.1,2358.8,2.55747469]
["bitfinex","ETHUSD",1726136196244,4.2389,2359.1,2358.8,2.55747469]
["bitfinex","ETHUSD",1726136196391,4.2389,2359.1,2358.8,3.77940837]
["bitfinex","ETHUSD",1726136196735,4.23875,2359.2,2358.8,3.77940837]
["bitfinex","ETHUSD",1726136197236,4.23891,2359.1,2358.8,3.77940837]
["bitfinex","ETHUSD",1726136197736,4.23909,2359.0,2358.8,1.28030837]
["bitfinex","ETHUSD",1726136197936,4.23909,2359.0,2358.8,0.05837469]
["bitfinex","ETHUSD",1726136198306,4.23909,2359.0,2358.6,6.57007]
["bitfinex","ETHUSD",1726136198534,4.23891,2359.1,2358.9,0.05823298]
["bitfinex","ETHUSD",1726136198742,4.23891,2359.1,2358.6,10.80977]
["bitfinex","ETHUSD",1726136198914,4.23891,2359.1,2359.0,0.05809421]
["bitfinex","ETHUSD",1726136199738,4.23891,2359.1,2358.6,10.80977]
["bitfinex","ETHUSD",1726136199945,4.23891,2359.1,2359.0,0.05809421]
["bitfinex","ETHUSD",1726136200099,4.23891,2359.1,2358.6,10.80977]
["bitfinex","ETHUSD",1726136200312,4.23891,2359.1,2359.0,0.05809421]
["bitfinex","ETHUSD",1726136200517,4.23891,2359.1,2358.6,10.80977]
["bitfinex","ETHUSD",1726136200851,4.23891,2359.1,2358.6,12.16657312]
["bitfinex","ETHUSD",1726136201058,4.23891,2359.1,2358.7,4.29813055]
["bitfinex","ETHUSD",1726136201357,6.59009,2359.3,2358.9,6.56964]
["bitfinex","ETHUSD",1726136201358,4.23866,2359.3,2358.9,6.56964]
["bitfinex","ETHUSD",1726136201726,4.23866,2359.3,2359.0,0.05809421]
["bitfinex","ETHUSD",1726136201932,4.23875,2359.2,2359.0,0.05809421]
["bitfinex","ETHUSD",1726136202257,4.23875,2359.2,2358.8,4.23941]
["bitfinex","ETHUSD",1726136202460,4.23875,2359.2,2359.1,0.05797594]
["bitfinex","ETHUSD",1726136202660,4.23875,2359.2,2358.8,4.23941]
["bitfinex","ETHUSD",1726136202863,4.23875,2359.2,2359.1,0.05797594]
["bitfinex","ETHUSD",1726136203163,4.23875,2359.2,2358.8,4.23941]
["bitfinex","ETHUSD",1726136203471,2.4527,2359.1,2358.6,9.83627312]
["bitfinex","ETHUSD",1726136203670,6.69174,2359.1,2358.9,0.05825347]
["bitfinex","ETHUSD",1726136203873,6.69174,2359.1,2358.6,4.23971]
["bitfinex","ETHUSD",1726136204171,4.23875,2359.2,2359.0,0.05810592]
["bitfinex","ETHUSD",1726136204324,2.4527,2359.4,2358.9,4.23925]
["bitfinex","ETHUSD",1726136204325,8.47698,2359.4,2358.9,4.23925]
["bitfinex","ETHUSD",1726136204524,4.23849,2359.4,2359.1,0.05796716]
["bitfinex","ETHUSD",1726136204764,4.21471412,2359.6,2359.0,0.05810592]
["bitfinex","ETHUSD",1726136204765,4.23832,2359.5,2359.0,0.05810592]
["bitfinex","ETHUSD",1726136205069,4.23811,2359.6,2359.1,6.67095252]
["bitfinex","ETHUSD",1726136205235,4.23811,2359.6,2359.2,0.8538761]
["bitfinex","ETHUSD",1726136205420,4.23811,2359.6,2359.2,0.91168987]
["bitfinex","ETHUSD",1726136206430,4.23811,2359.6,2359.2,5.15040987]
["bitfinex","ETHUSD",1726136207246,4.23811,2359.6,2359.2,0.91168987]
["bitfinex","ETHUSD",1726136210060,4.23811,2359.6,2359.3,0.75246999]
["bitfinex","ETHUSD",1726136210262,4.23798,2359.7,2359.4,2.438]
["bitfinex","ETHUSD",1726136210476,4.23798,2359.7,2359.4,2.49552168]
["bitfinex","ETHUSD",1726136211167,4.23804,2359.6,2359.4,0.05752168]
["bitfinex","ETHUSD",1726136211871,4.23804,2359.6,2359.5,0.05535445]
["bitfinex","ETHUSD",1726136212166,4.23804,2359.6,2359.2,6.67672]
["bitfinex","ETHUSD",1726136212367,4.23804,2359.6,2359.5,0.05535445]
["bitfinex","ETHUSD",1726136212578,4.23804,2359.6,2359.2,6.67672]
["bitfinex","ETHUSD",1726136212794,4.23804,2359.6,2359.5,0.05535445]
["bitfinex","ETHUSD",1726136213069,4.23798,2359.7,2359.5,0.05535445]
["bitfinex","ETHUSD",1726136213257,8.47595,2359.7,2359.2,6.67672]
["bitfinex","ETHUSD",1726136213467,8.47595,2359.7,2359.6,0.05521575]
["bitfinex","ETHUSD",1726136213654,8.47595,2359.7,2359.2,6.67672]
["bitfinex","ETHUSD",1726136214039,4.23805,2359.6,2359.2,6.67672]
["bitfinex","ETHUSD",1726136214424,4.23834,2359.5,2359.3,0.05563188]
["bitfinex","ETHUSD",1726136214687,4.23834,2359.5,2359.1,2.4585]
["bitfinex","ETHUSD",1726136214848,4.23834,2359.5,2359.4,0.05549316]
["bitfinex","ETHUSD",1726136215045,4.23834,2359.5,2359.1,2.4585]
["bitfinex","ETHUSD",1726136215262,4.23805,2359.6,2359.4,0.05549316]
["bitfinex","ETHUSD",1726136215438,4.23805,2359.6,2359.2,4.23872]
["bitfinex","ETHUSD",1726136215638,4.23805,2359.6,2359.5,0.05535445]
["bitfinex","ETHUSD",1726136215970,4.23805,2359.6,2359.2,4.23872]
["bitfinex","ETHUSD",1726136216173,4.23805,2359.6,2359.5,0.05535445]
["bitfinex","ETHUSD",1726136216650,4.23805,2359.6,2359.2,4.23872]
["bitfinex","ETHUSD",1726136216847,4.23805,2359.6,2359.5,0.05535445]
["bitfinex","ETHUSD",1726136217069,4.23805,2359.6,2359.2,4.23872]
["bitfinex","ETHUSD",1726136217274,4.23805,2359.6,2359.5,0.05535445]
["bitfinex","ETHUSD",1726136217449,4.23805,2359.6,2359.2,4.23872]
["bitfinex","ETHUSD",1726136217799,4.23805,2359.6,2359.5,0.05535445]
["bitfinex","ETHUSD",1726136217951,4.23805,2359.6,2359.2,4.23872]
["bitfinex","ETHUSD",1726136218138,4.23805,2359.6,2359.5,0.05535445]
["bitfinex","ETHUSD",1726136218664,4.23805,2359.6,2359.2,4.23872]
["bitfinex","ETHUSD",1726136218973,4.23805,2359.6,2359.5,0.05535445]
["bitfinex","ETHUSD",1726136219574,4.23805,2359.6,2359.2,4.23872]
["bitfinex","ETHUSD",1726136219779,4.23805,2359.6,2359.5,0.05535445]
["bitfinex","ETHUSD",1726136219931,4.23805,2359.6,2359.2,5.33232]
["bitfinex","ETHUSD",1726136220135,4.23805,2359.6,2359.5,0.05535445]
["bitfinex","ETHUSD",1726136220335,4.23805,2359.6,2359.2,5.33232]
["bitfinex","ETHUSD",1726136220959,8.47617,2359.6,2359.3,0.05563188]
["bitfinex","ETHUSD",1726136221352,4.23805,2359.6,2359.2,5.33232]
["bitfinex","ETHUSD",1726136221548,4.23805,2359.6,2359.4,0.05549316]
["bitfinex","ETHUSD",1726136221881,4.23805,2359.6,2359.5,0.05535445]
["bitfinex","ETHUSD",1726136222038,4.23805,2359.6,2359.2,5.33232]
["bitfinex","ETHUSD",1726136222237,4.23805,2359.6,2359.5,0.05535445]
["bitfinex","ETHUSD",1726136222457,4.23805,2359.6,2359.2,5.33232]
["bitfinex","ETHUSD",1726136222682,4.23805,2359.6,2359.5,0.05535445]
["bitfinex","ETHUSD",1726136222854,4.23805,2359.6,2359.2,5.33232]
["bitfinex","ETHUSD",1726136223038,4.23805,2359.6,2359.5,0.05535445]
["bitfinex","ETHUSD",1726136223350,4.23805,2359.6,2359.2,5.33232]
["bitfinex","ETHUSD",1726136223546,4.23805,2359.6,2359.5,0.05535445]
["bitfinex","ETHUSD",1726136223736,4.23805,2359.6,2359.3,0.779082]
["bitfinex","ETHUSD",1726136223938,4.23805,2359.6,2359.5,0.05535445]
["bitfinex","ETHUSD",1726136224200,4.23805,2359.6,2359.4,0.05549316]
["bitfinex","ETHUSD",1726136224426,4.23805,2359.6,2359.5,0.05535445]
["bitfinex","ETHUSD",1726136224682,4.23805,2359.6,2359.3,0.779082]
["bitfinex","ETHUSD",1726136224843,4.23805,2359.6,2359.5,0.05535445]
["bitfinex","ETHUSD",1726136225035,4.23805,2359.6,2359.4,0.05549316]
["bitfinex","ETHUSD",1726136225239,4.23805,2359.6,2359.3,0.779082]
["bitfinex","ETHUSD",1726136225471,4.23805,2359.6,2359.5,0.05535445]
["bitfinex","ETHUSD",1726136225780,4.23805,2359.6,2359.3,0.779082]
["bitfinex","ETHUSD",1726136226080,4.23805,2359.6,2359.4,0.05549316]
["bitfinex","ETHUSD",1726136227851,4.23781,2359.8,2359.4,0.05549316]
["bitfinex","ETHUSD",1726136228183,4.23785,2359.7,2359.4,0.05549316]
["bitfinex","ETHUSD",1726136231064,4.23781,2359.8,2359.4,0.05549316]
["bitfinex","ETHUSD",1726136231382,4.20311412,2360.1,2359.6,4.23785]
["bitfinex","ETHUSD",1726136231591,4.45440082,2360.5,2359.6,1.86680398]
["bitfinex","ETHUSD",1726136231592,4.20311412,2360.3,2359.6,1.86680398]
["bitfinex","ETHUSD",1726136231884,4.23719,2360.1,2359.7,0.05504786]
["bitfinex","ETHUSD",1726136232184,4.2373,2360.0,2359.7,0.05504786]
["bitfinex","ETHUSD",1726136236058,6.68203,2359.9,2359.7,0.05504786]
["bitfinex","ETHUSD",1726136236269,4.23793,2359.7,2359.3,2.372]
["bitfinex","ETHUSD",1726136237260,4.23793,2359.7,2359.3,3.2197414]
["bitfinex","ETHUSD",1726136239710,4.23793,2359.7,2359.3,7.4582714]
["bitfinex","ETHUSD",1726136240072,4.23793,2359.7,2359.3,9.32507538]
["bitfinex","ETHUSD",1726136240426,4.23764,2359.8,2359.4,4.23833]
["bitfinex","ETHUSD",1726136240602,4.23764,2359.8,2359.5,2.3318]
["bitfinex","ETHUSD",1726136241608,8.47541,2359.8,2359.5,2.3318]
["bitfinex","ETHUSD",1726136241768,4.23764,2359.8,2359.5,2.3318]
["bitfinex","ETHUSD",1726136242286,4.23744,2360.0,2359.5,3.21911752]
["bitfinex","ETHUSD",1726136242489,7.36,2360.1,2359.8,2.2562]
["bitfinex","ETHUSD",1726136242691,4.20111412,2360.4,2359.8,6.49371]
["bitfinex","ETHUSD",1726136242692,4.23683,2360.3,2359.8,6.49371]
["bitfinex","ETHUSD",1726136242875,4.23683,2360.3,2359.9,4.23744]
["bitfinex","ETHUSD",1726136243215,4.23683,2360.3,2360.0,2.2562]
["bitfinex","ETHUSD",1726136245314,4.23769,2359.8,2359.4,2.2562]
["bitfinex","ETHUSD",1726136246073,4.23769,2359.8,2359.4,6.49454]
["bitfinex","ETHUSD",1726136246392,4.23748,2359.9,2359.4,6.49454]
["bitfinex","ETHUSD",1726136246723,4.23748,2359.9,2359.4,11.89523828]
["bitfinex","ETHUSD",1726136246887,4.23748,2359.9,2359.4,7.65689828]
["bitfinex","ETHUSD",1726136247090,4.23748,2359.9,2359.4,7.65682828]
["bitfinex","ETHUSD",1726136247475,4.23748,2359.9,2359.5,4.23817]
["bitfinex","ETHUSD",1726136247676,4.23748,2359.9,2359.4,5.40062828]
["bitfinex","ETHUSD",1726136248172,4.23748,2359.9,2359.4,9.63887828]
["bitfinex","ETHUSD",1726136248421,4.23748,2359.9,2359.5,0.96388783]
["bitfinex","ETHUSD",1726136248721,8.47504,2359.9,2359.5,0.96388783]
["bitfinex","ETHUSD",1726136249277,6.60497,2359.8,2359.2,7.45821275]
["bitfinex","ETHUSD",1726136249583,6.60497,2359.8,2359.3,0.97914368]
["bitfinex","ETHUSD",1726136249584,4.23791,2359.7,2359.3,0.97914368]
["bitfinex","ETHUSD",1726136249777,4.23791,2359.7,2359.2,6.56776]
["bitfinex","ETHUSD",1726136250182,4.23791,2359.7,2359.3,0.05541008]
["bitfinex","ETHUSD",1726136250512,4.23791,2359.7,2359.2,7.45821275]
["bitfinex","ETHUSD",1726136250691,4.23791,2359.7,2359.4,0.05527135]
["bitfinex","ETHUSD",1726136250893,4.23791,2359.7,2359.3,1.13022303]
["bitfinex","ETHUSD",1726136251089,4.23791,2359.7,2359.5,0.05513264]
["bitfinex","ETHUSD",1726136251290,4.23791,2359.7,2359.3,1.07481295]
["bitfinex","ETHUSD",1726136251622,4.23791,2359.7,2359.6,0.05499394]
["bitfinex","ETHUSD",1726136251831,4.23791,2359.7,2359.2,10.80639]
["bitfinex","ETHUSD",1726136252132,4.23791,2359.7,2359.3,2.14929694]
["bitfinex","ETHUSD",1726136252305,4.23791,2359.7,2359.3,1.22509436]
["bitfinex","ETHUSD",1726136252819,4.23777,2359.8,2359.3,5.46360436]
["bitfinex","ETHUSD",1726136253140,4.23777,2359.8,2359.4,2.44909482]
["bitfinex","ETHUSD",1726136253301,4.23777,2359.8,2359.4,0.05528888]
["bitfinex","ETHUSD",1726136254806,4.23773,2359.8,2359.4,4.29362888]
["bitfinex","ETHUSD",1726136255013,4.23729,2360.0,2359.6,4.23799]
["bitfinex","ETHUSD",1726136255308,7.36,2360.1,2359.8,6.68462]
["bitfinex","ETHUSD",1726136255630,7.36,2360.1,2359.9,4.23738]
["bitfinex","ETHUSD",1726136255833,7.36,2360.1,2359.9,4.29196085]
["bitfinex","ETHUSD",1726136256234,7.36,2360.1,2359.9,5.38963793]
["bitfinex","ETHUSD",1726136256407,7.36,2360.1,2359.9,1.15225793]
["bitfinex","ETHUSD",1726136257694,7.36,2360.1,2359.9,5.38967793]
["bitfinex","ETHUSD",1726136258288,4.23676,2360.3,2359.9,5.38967793]
["bitfinex","ETHUSD",1726136259189,4.23658,2360.4,2359.9,9.62696793]
["bitfinex","ETHUSD",1726136259396,4.23658,2360.4,2360.0,1.20739679]
["bitfinex","ETHUSD",1726136259690,4.23658,2360.4,2360.1,0.05430356]
["bitfinex","ETHUSD",1726136260291,6.62619,2360.5,2360.1,0.05430356]
["bitfinex","ETHUSD",1726136260501,4.2366,2360.4,2360.1,0.05430356]
["bitfinex","ETHUSD",1726136262732,4.2368,2360.3,2360.1,0.05430356]
["bitfinex","ETHUSD",1726136265403,4.2368,2360.3,2360.1,0.6042126]
["bitfinex","ETHUSD",1726136266635,4.2366,2360.4,2360.1,0.6042126]
["bitfinex","ETHUSD",1726136266837,4.2366,2360.4,2360.1,3.0563126]
["bitfinex","ETHUSD",1726136267306,4.2364,2360.5,2360.1,7.2934126]
["bitfinex","ETHUSD",1726136267508,4.23625,2360.6,2360.2,4.23689]
["bitfinex","ETHUSD",1726136267716,4.23625,2360.6,2360.3,0.72932026]
["bitfinex","ETHUSD",1726136268049,4.23625,2360.6,2360.3,0.78312191]
["bitfinex","ETHUSD",1726136268344,8.47257,2360.6,2360.3,0.78312191]
["bitfinex","ETHUSD",1726136269145,4.23625,2360.6,2360.3,0.78312191]
["bitfinex","ETHUSD",1726136269452,8.47258,2360.6,2360.3,0.78312191]
["bitfinex","ETHUSD",1726136269600,8.47258,2360.6,2360.3,0.05380165]
["bitfinex","ETHUSD",1726136270057,8.47258,2360.6,2360.1,7.23908904]
["bitfinex","ETHUSD",1726136270344,4.23625,2360.6,2360.4,0.05364846]
["bitfinex","ETHUSD",1726136270528,4.23595,2360.8,2360.2,4.23679]
["bitfinex","ETHUSD",1726136270529,4.23603,2360.7,2360.2,4.23679]
["bitfinex","ETHUSD",1726136270731,4.23603,2360.7,2360.5,0.05350986]
["bitfinex","ETHUSD",1726136270916,4.23603,2360.7,2360.2,4.23679]
["bitfinex","ETHUSD",1726136271118,4.23603,2360.7,2360.6,0.05337128]
["bitfinex","ETHUSD",1726136271314,4.23621,2360.6,2360.2,4.23679]
["bitfinex","ETHUSD",1726136271528,4.23621,2360.6,2360.3,1.1475879]
["bitfinex","ETHUSD",1726136274235,4.23603,2360.7,2360.3,1.1475879]
["bitfinex","ETHUSD",1726136274755,8.47215,2360.7,2360.3,1.1475879]
["bitfinex","ETHUSD",1726136275053,4.23603,2360.7,2360.3,1.1475879]
["bitfinex","ETHUSD",1726136275210,4.23603,2360.7,2360.3,5.3843279]
["bitfinex","ETHUSD",1726136275551,4.23603,2360.7,2360.4,0.96211179]
["bitfinex","ETHUSD",1726136275908,4.23593,2360.8,2360.4,3.36841179]
["bitfinex","ETHUSD",1726136276108,4.23576,2360.9,2360.4,7.60492179]
["bitfinex","ETHUSD",1726136276512,8.47153,2360.9,2360.4,7.60492179]
["bitfinex","ETHUSD",1726136276910,4.23585,2360.8,2360.4,7.60492179]
["bitfinex","ETHUSD",1726136277105,4.23576,2360.9,2360.5,1.37072631]
["bitfinex","ETHUSD",1726136277336,4.23586,2360.8,2360.5,1.37072631]
["bitfinex","ETHUSD",1726136277531,4.23576,2360.9,2360.5,1.37072631]
["bitfinex","ETHUSD",1726136279436,4.23593,2360.8,2360.5,1.37072631]
["bitfinex","ETHUSD",1726136279635,4.23593,2360.8,2360.2,6.72882]
["bitfinex","ETHUSD",1726136279636,6.69863,2360.8,2360.2,6.72882]
["bitfinex","ETHUSD",1726136279810,6.69863,2360.8,2360.2,6.72881]
["bitfinex","ETHUSD",1726136279811,4.23621,2360.6,2360.2,6.72881]
["bitfinex","ETHUSD",1726136280007,8.47253,2360.6,2360.2,2.4919]
["bitfinex","ETHUSD",1726136280212,4.23621,2360.6,2360.3,0.05355375]
["bitfinex","ETHUSD",1726136280810,4.23621,2360.6,2360.2,2.4919]
["bitfinex","ETHUSD",1726136281010,8.47257,2360.6,2360.4,0.05341515]
["bitfinex","ETHUSD",1726136281253,8.47257,2360.6,2360.3,0.72645275]
["bitfinex","ETHUSD",1726136281456,8.47257,2360.6,2360.5,0.05327655]
["bitfinex","ETHUSD",1726136281989,8.47257,2360.6,2360.3,0.672899]
["bitfinex","ETHUSD",1726136282144,8.47257,2360.6,2360.5,0.05327655]
["bitfinex","ETHUSD",1726136282344,8.47257,2360.6,2360.3,0.672899]
["bitfinex","ETHUSD",1726136282586,4.23639,2360.5,2360.3,0.672899]
["bitfinex","ETHUSD",1726136282894,4.23687,2360.3,2359.8,6.70112]
["bitfinex","ETHUSD",1726136285189,4.23687,2360.3,2359.8,8.1676756]
["bitfinex","ETHUSD",1726136285391,4.23687,2360.3,2359.8,6.70112]
["bitfinex","ETHUSD",1726136286182,4.23665,2360.4,2359.8,6.70112]
["bitfinex","ETHUSD",1726136286390,8.47335,2360.4,2359.9,5.05422758]
["bitfinex","ETHUSD",1726136286877,4.23683,2360.3,2359.9,0.81676758]
["bitfinex","ETHUSD",1726136290058,4.23683,2360.3,2359.6,2.4509]
["bitfinex","ETHUSD",1726136290059,4.23738,2360.0,2359.6,2.4509]
["bitfinex","ETHUSD",1726136290251,4.23711,2360.1,2359.6,6.68879]
["bitfinex","ETHUSD",1726136291483,4.23694,2360.2,2359.8,6.68854]
["bitfinex","ETHUSD",1726136291648,4.23694,2360.2,2359.9,0.76665444]
["bitfinex","ETHUSD",1726136293089,4.23676,2360.3,2359.9,0.76665444]
["bitfinex","ETHUSD",1726136293389,8.47362,2360.3,2359.9,0.76665444]
["bitfinex","ETHUSD",1726136294687,4.23695,2360.2,2359.9,0.76665444]
["bitfinex","ETHUSD",1726136295060,4.23748,2359.9,2359.6,2.3603]
["bitfinex","ETHUSD",1726136295260,4.23748,2359.9,2359.4,8.78112034]
["bitfinex","ETHUSD",1726136295484,4.23748,2359.9,2359.5,2.44592952]
["bitfinex","ETHUSD",1726136295703,4.23748,2359.9,2359.6,0.97837181]
["bitfinex","ETHUSD",1726136295849,4.23748,2359.9,2359.6,1.39976722]
["bitfinex","ETHUSD",1726136296806,4.23777,2359.8,2359.6,1.39976722]
["bitfinex","ETHUSD",1726136296954,4.23748,2359.9,2359.4,4.54290034]
["bitfinex","ETHUSD",1726136296955,4.23748,2359.9,2359.5,1.4678592]
["bitfinex","ETHUSD",1726136297154,4.23748,2359.9,2359.6,0.97856601]
["bitfinex","ETHUSD",1726136297510,4.23748,2359.9,2359.4,9.4098448]
["bitfinex","ETHUSD",1726136297686,4.23748,2359.9,2359.5,3.33732995]
["bitfinex","ETHUSD",1726136297868,4.23748,2359.9,2359.6,2.4468772]
["bitfinex","ETHUSD",1726136298071,4.23731,2360.0,2359.6,1.31875405]
["bitfinex","ETHUSD",1726136298390,4.23731,2360.0,2359.7,3.24354529]
["bitfinex","ETHUSD",1726136298592,4.23731,2360.0,2359.7,2.2646]
["bitfinex","ETHUSD",1726136300548,8.47445,2360.1,2359.7,2.2646]
["bitfinex","ETHUSD",1726136300690,4.2372,2360.1,2359.7,2.2646]
["bitfinex","ETHUSD",1726136300993,6.64278,2360.0,2359.6,1.31875405]
["bitfinex","ETHUSD",1726136301196,6.64278,2360.0,2359.7,0.97941109]
["bitfinex","ETHUSD",1726136301399,6.64278,2360.0,2359.6,1.31875405]
["bitfinex","ETHUSD",1726136301896,6.64278,2360.0,2359.7,0.97938667]
["bitfinex","ETHUSD",1726136302096,6.64278,2360.0,2359.6,5.55674405]
["bitfinex","ETHUSD",1726136302286,6.64278,2360.0,2359.7,2.04667479]
["bitfinex","ETHUSD",1726136302486,6.64278,2360.0,2359.7,1.06853668]
["bitfinex","ETHUSD",1726136303805,4.23793,2359.7,2359.4,0.89045275]
["bitfinex","ETHUSD",1726136303989,4.23793,2359.7,2359.3,3.34465275]
["bitfinex","ETHUSD",1726136304328,4.23793,2359.7,2359.4,2.44556357]
["bitfinex","ETHUSD",1726136304490,4.23793,2359.7,2359.3,3.34465275]
["bitfinex","ETHUSD",1726136304831,10.96336,2359.6,2359.4,1.73642358]
["bitfinex","ETHUSD",1726136305000,6.72521,2359.6,2359.2,0.89045275]
["bitfinex","ETHUSD",1726136305332,6.72521,2359.6,2359.3,2.44526645]
["bitfinex","ETHUSD",1726136305625,2.4872,2359.6,2359.1,0.89045275]
["bitfinex","ETHUSD",1726136305924,4.2389,2359.1,2358.8,0.89045275]
["bitfinex","ETHUSD",1726136306130,4.2389,2359.1,2358.7,3.28699709]
["bitfinex","ETHUSD",1726136306131,4.23908,2359.0,2358.7,0.89045275]
["bitfinex","ETHUSD",1726136306334,4.23908,2359.0,2358.8,0.97812524]
["bitfinex","ETHUSD",1726136306533,4.23908,2359.0,2358.7,1.46628006]
["bitfinex","ETHUSD",1726136306699,4.23881,2359.2,2358.8,2.67943338]
["bitfinex","ETHUSD",1726136306901,4.23881,2359.2,2358.8,0.23567328]
["bitfinex","ETHUSD",1726136307100,4.23894,2359.1,2358.8,0.23567328]
["bitfinex","ETHUSD",1726136309141,4.22645722,2359.1,2358.8,0.23567328]
["bitfinex","ETHUSD",1726136310214,4.22645722,2359.1,2358.9,0.05605269]
["bitfinex","ETHUSD",1726136310899,4.23881,2359.2,2358.9,0.05605269]
["bitfinex","ETHUSD",1726136311499,4.23856,2359.3,2358.9,0.75863729]
["bitfinex","ETHUSD",1726136313211,4.23856,2359.3,2358.9,0.05605269]
["bitfinex","ETHUSD",1726136316169,4.23908,2359.0,2358.9,0.05605269]
["bitfinex","ETHUSD",1726136316311,4.2388,2359.2,2358.9,0.05605269]
["bitfinex","ETHUSD",1726136316515,4.23858,2359.3,2358.8,8.47878]
["bitfinex","ETHUSD",1726136316716,4.23828,2359.5,2359.1,2.3017]
["bitfinex","ETHUSD",1726136316946,4.23828,2359.5,2359.2,0.654069]
["bitfinex","ETHUSD",1726136317146,4.23828,2359.5,2359.2,0.70970541]
["bitfinex","ETHUSD",1726136320577,4.23838,2359.4,2359.2,0.70970541]
["bitfinex","ETHUSD",1726136320784,4.23838,2359.4,2359.2,0.05563641]
["bitfinex","ETHUSD",1726136321159,4.23838,2359.4,2359.0,4.23907]
["bitfinex","ETHUSD",1726136321383,4.23838,2359.4,2359.3,0.05544807]
["bitfinex","ETHUSD",1726136321687,4.23838,2359.4,2359.0,4.23907]
["bitfinex","ETHUSD",1726136321857,4.23838,2359.4,2359.3,0.05544807]
["bitfinex","ETHUSD",1726136322063,4.23838,2359.4,2359.0,4.23907]
["bitfinex","ETHUSD",1726136322252,4.23838,2359.4,2359.3,0.05544807]
["bitfinex","ETHUSD",1726136322453,4.23838,2359.4,2359.1,0.654077]
["bitfinex","ETHUSD",1726136322667,4.23838,2359.4,2359.3,0.05544807]
["bitfinex","ETHUSD",1726136322873,4.23838,2359.4,2359.2,0.05558681]
["bitfinex","ETHUSD",1726136323107,4.23838,2359.4,2359.3,0.05544807]
["bitfinex","ETHUSD",1726136323383,4.23838,2359.4,2359.1,0.654077]
["bitfinex","ETHUSD",1726136323560,4.23838,2359.4,2359.3,0.05544807]
["bitfinex","ETHUSD",1726136323745,4.23838,2359.4,2359.2,0.05558681]
["bitfinex","ETHUSD",1726136323950,4.23838,2359.4,2359.1,0.654077]
["bitfinex","ETHUSD",1726136324183,4.23838,2359.4,2359.3,0.05544807]
["bitfinex","ETHUSD",1726136324347,4.23838,2359.4,2359.1,0.654077]
["bitfinex","ETHUSD",1726136324548,4.23838,2359.4,2359.3,0.05544807]
["bitfinex","ETHUSD",1726136324749,4.23838,2359.4,2359.2,0.05558681]
["bitfinex","ETHUSD",1726136325046,4.23838,2359.4,2359.1,0.654077]
["bitfinex","ETHUSD",1726136325392,4.23838,2359.4,2359.2,0.05558681]
["bitfinex","ETHUSD",1726136329148,8.47651,2359.5,2359.2,0.05558681]
["bitfinex","ETHUSD",1726136329379,8.47651,2359.5,2359.2,0.55044819]
["bitfinex","ETHUSD",1726136331673,4.23821,2359.5,2359.3,2.4867]
["bitfinex","ETHUSD",1726136332399,4.23821,2359.5,2359.4,0.05549901]
["bitfinex","ETHUSD",1726136334809,4.23792,2359.7,2359.4,0.05549901]
["bitfinex","ETHUSD",1726136334980,4.238,2359.6,2359.4,0.05549901]
["bitfinex","ETHUSD",1726136335303,6.51968,2359.5,2359.4,0.05549901]
["bitfinex","ETHUSD",1726136335666,6.51968,2359.5,2359.0,8.47795]
["bitfinex","ETHUSD",1726136335876,4.23818,2359.5,2359.4,0.05548734]
["bitfinex","ETHUSD",1726136336110,4.23818,2359.5,2359.1,4.23885]
["bitfinex","ETHUSD",1726136336260,4.23818,2359.5,2359.2,2.4291]
["bitfinex","ETHUSD",1726136336463,4.23818,2359.5,2359.2,2.4848648]
["bitfinex","ETHUSD",1726136336977,4.238,2359.6,2359.2,2.4848648]
["bitfinex","ETHUSD",1726136337215,4.23826,2359.5,2359.2,3.58113128]
["bitfinex","ETHUSD",1726136337364,4.23826,2359.5,2359.2,2.4848648]
["bitfinex","ETHUSD",1726136338382,4.23826,2359.5,2359.2,0.0557648]
["bitfinex","ETHUSD",1726136340104,4.2384,2359.4,2359.2,0.0557648]
["bitfinex","ETHUSD",1726136340310,6.5199,2359.4,2359.2,0.0557648]
["bitfinex","ETHUSD",1726136340471,4.23881,2359.2,2358.8,2.4291]
["bitfinex","ETHUSD",1726136342619,4.23881,2359.2,2358.8,6.66853]
["bitfinex","ETHUSD",1726136343896,4.23866,2359.3,2358.9,4.23924]
["bitfinex","ETHUSD",1726136346883,4.23873,2359.2,2358.8,8.53568648]
["bitfinex","ETHUSD",1726136347085,4.23873,2359.2,2358.9,0.97804586]
["bitfinex","ETHUSD",1726136347286,4.23873,2359.2,2358.8,8.36351737]
["bitfinex","ETHUSD",1726136347484,4.23873,2359.2,2358.9,0.97807434]
["bitfinex","ETHUSD",1726136347687,4.23873,2359.2,2358.8,8.36351737]
["bitfinex","ETHUSD",1726136347930,4.23873,2359.2,2358.9,0.97828858]
["bitfinex","ETHUSD",1726136348087,4.23873,2359.2,2358.8,8.36351737]
["bitfinex","ETHUSD",1726136348293,4.23873,2359.2,2358.9,1.90368412]
["bitfinex","ETHUSD",1726136348514,4.23855,2359.3,2358.9,0.92539701]
["bitfinex","ETHUSD",1726136348702,4.23855,2359.3,2358.9,5.16458701]
["bitfinex","ETHUSD",1726136349633,4.23855,2359.3,2359.0,0.97902671]
["bitfinex","ETHUSD",1726136349923,4.23855,2359.3,2358.9,5.16458701]
["bitfinex","ETHUSD",1726136350131,4.23855,2359.3,2359.0,2.01415829]
["bitfinex","ETHUSD",1726136350313,4.23855,2359.3,2359.0,1.03513162]
["bitfinex","ETHUSD",1726136352013,4.23875,2359.2,2359.0,1.03513162]
["bitfinex","ETHUSD",1726136352333,4.23875,2359.2,2358.9,0.92539701]
["bitfinex","ETHUSD",1726136352487,4.23875,2359.2,2359.0,2.4485938]
["bitfinex","ETHUSD",1726136352689,4.23875,2359.2,2358.9,1.81584976]
["bitfinex","ETHUSD",1726136352912,4.23875,2359.2,2359.0,2.4485717]
["bitfinex","ETHUSD",1726136353098,4.23875,2359.2,2358.9,1.81584976]
["bitfinex","ETHUSD",1726136353306,4.23875,2359.2,2359.0,2.44859521]
["bitfinex","ETHUSD",1726136353487,4.23875,2359.2,2358.9,0.89045275]
["bitfinex","ETHUSD",1726136353719,4.23875,2359.2,2359.0,2.44867345]
["bitfinex","ETHUSD",1726136354039,4.23875,2359.2,2358.8,7.55895275]
["bitfinex","ETHUSD",1726136354331,4.23875,2359.2,2358.9,3.76162582]
["bitfinex","ETHUSD",1726136354539,4.23875,2359.2,2359.0,2.4487318]
["bitfinex","ETHUSD",1726136354706,4.23875,2359.2,2358.9,2.20338987]
["bitfinex","ETHUSD",1726136355039,4.23875,2359.2,2359.0,1.03556995]
["bitfinex","ETHUSD",1726136355197,4.23875,2359.2,2359.0,0.05607147]
["bitfinex","ETHUSD",1726136355993,4.2389,2359.1,2359.0,0.05607147]
["bitfinex","ETHUSD",1726136356297,4.2389,2359.1,2359.0,1.03560284]
["bitfinex","ETHUSD",1726136356533,4.2389,2359.1,2359.0,0.05607147]
["bitfinex","ETHUSD",1726136356900,4.2389,2359.1,2359.0,0.97956293]
["bitfinex","ETHUSD",1726136357104,4.2389,2359.1,2359.0,1.03569863]
["bitfinex","ETHUSD",1726136357343,4.2389,2359.1,2359.0,0.0561357]
["bitfinex","ETHUSD",1726136357656,4.2389,2359.1,2358.8,0.89045275]
["bitfinex","ETHUSD",1726136357814,4.2389,2359.1,2358.9,2.44889823]
["bitfinex","ETHUSD",1726136358140,4.2389,2359.1,2359.0,0.0561357]
["bitfinex","ETHUSD",1726136358535,4.2389,2359.1,2358.8,0.89045275]
["bitfinex","ETHUSD",1726136358847,4.2389,2359.1,2358.9,2.5051316]
["bitfinex","ETHUSD",1726136359011,4.2389,2359.1,2358.9,0.05627447]
["bitfinex","ETHUSD",1726136360679,4.2389,2359.1,2359.0,2.44870046]
["bitfinex","ETHUSD",1726136360845,4.2389,2359.1,2359.0,4.92220046]
["bitfinex","ETHUSD",1726136361153,4.2389,2359.1,2359.0,3.50912772]
["bitfinex","ETHUSD",1726136361732,4.23876,2359.2,2359.0,3.50912772]
["bitfinex","ETHUSD",1726136361927,4.23876,2359.2,2359.0,2.96959375]
["bitfinex","ETHUSD",1726136362645,4.23876,2359.2,2359.0,2.5296357]
["bitfinex","ETHUSD",1726136362948,4.2389,2359.1,2359.0,0.0561357]
["bitfinex","ETHUSD",1726136363107,4.2389,2359.1,2359.0,1.0356955]
["bitfinex","ETHUSD",1726136363307,4.2389,2359.1,2358.8,3.15435275]
["bitfinex","ETHUSD",1726136363648,4.2389,2359.1,2358.9,2.50515233]
["bitfinex","ETHUSD",1726136363939,4.2389,2359.1,2358.9,0.05628615]
["bitfinex","ETHUSD",1726136364254,4.2389,2359.1,2359.0,0.97953118]
["bitfinex","ETHUSD",1726136364455,4.2389,2359.1,2359.0,1.03567856]
["bitfinex","ETHUSD",1726136364658,4.2389,2359.1,2359.0,0.05614738]
["bitfinex","ETHUSD",1726136364956,4.2389,2359.1,2359.0,0.9795377]
["bitfinex","ETHUSD",1726136365162,4.23876,2359.2,2359.0,0.05614738]
["bitfinex","ETHUSD",1726136365514,8.47766,2359.2,2358.8,3.15435275]
["bitfinex","ETHUSD",1726136365720,8.47766,2359.2,2359.1,0.05600862]
["bitfinex","ETHUSD",1726136365721,4.23876,2359.2,2359.1,0.05600862]
["bitfinex","ETHUSD",1726136365919,4.23876,2359.2,2358.9,0.87247912]
["bitfinex","ETHUSD",1726136366245,4.23848,2359.4,2359.0,2.50485311]
["bitfinex","ETHUSD",1726136366246,4.22142952,2359.4,2359.0,2.50485311]
["bitfinex","ETHUSD",1726136366447,4.22142952,2359.4,2359.0,0.05614738]
["bitfinex","ETHUSD",1726136366644,4.23858,2359.3,2359.0,0.05614738]
["bitfinex","ETHUSD",1726136366825,4.23858,2359.3,2359.0,1.07507495]
["bitfinex","ETHUSD",1726136370237,4.23858,2359.3,2359.0,0.05614738]
["bitfinex","ETHUSD",1726136373766,4.23839,2359.4,2359.0,0.05614738]
["bitfinex","ETHUSD",1726136374266,4.23839,2359.4,2359.1,2.4905]
["bitfinex","ETHUSD",1726136374466,4.23839,2359.4,2359.2,0.0558874]
["bitfinex","ETHUSD",1726136375638,4.23828,2359.5,2359.2,0.0558874]
["bitfinex","ETHUSD",1726136381271,4.23843,2359.4,2359.2,0.0558874]
["bitfinex","ETHUSD",1726136381971,4.23828,2359.5,2359.2,0.0558874]
["bitfinex","ETHUSD",1726136382740,8.47659,2359.5,2359.2,0.0558874]
["bitfinex","ETHUSD",1726136386162,4.23841,2359.4,2359.2,0.0558874]
["bitfinex","ETHUSD",1726136390783,4.23824,2359.5,2359.2,0.0558874]
["bitfinex","ETHUSD",1726136390939,4.23824,2359.5,2359.2,0.82347642]
["bitfinex","ETHUSD",1726136391879,4.23837,2359.4,2359.2,0.82347642]
["bitfinex","ETHUSD",1726136393384,4.23837,2359.4,2359.2,0.0558874]
["bitfinex","ETHUSD",1726136398987,8.47708,2359.3,2359.2,0.0558874]
["bitfinex","ETHUSD",1726136399187,10.96098,2359.3,2359.2,0.0558874]
["bitfinex","ETHUSD",1726136399371,10.96098,2359.3,2358.9,3.28525275]
["bitfinex","ETHUSD",1726136399372,4.23877,2359.2,2358.9,3.28525275]
["bitfinex","ETHUSD",1726136399683,4.23877,2359.2,2359.0,0.97976715]
["bitfinex","ETHUSD",1726136399883,4.23877,2359.2,2358.9,2.3948]
["bitfinex","ETHUSD",1726136400090,4.23877,2359.2,2359.0,1.03587321]
["bitfinex","ETHUSD",1726136400411,4.23877,2359.2,2359.0,0.05610358]
["bitfinex","ETHUSD",1726136401318,4.2389,2359.1,2359.0,0.05610358]
["bitfinex","ETHUSD",1726136401491,4.2389,2359.1,2359.0,1.03585938]
["bitfinex","ETHUSD",1726136401819,15.0034,2359.1,2359.0,0.05610358]
["bitfinex","ETHUSD",1726136402194,4.2396,2358.8,2358.4,0.89045275]
["bitfinex","ETHUSD",1726136402390,4.23973,2358.7,2358.3,7.62101275]
["bitfinex","ETHUSD",1726136402599,4.23973,2358.7,2358.4,2.44858363]
["bitfinex","ETHUSD",1726136402799,4.23973,2358.7,2358.4,1.14399029]
["bitfinex","ETHUSD",1726136406514,4.23927,2358.9,2358.4,1.14399029]
["bitfinex","ETHUSD",1726136406846,11.59899,2359.1,2358.5,11.10586904]
["bitfinex","ETHUSD",1726136407045,11.59899,2359.1,2358.4,0.89045275]
["bitfinex","ETHUSD",1726136407046,7.36,2359.1,2358.7,1.86717648]
["bitfinex","ETHUSD",1726136407259,7.36,2359.1,2359.0,6.67288]
["bitfinex","ETHUSD",1726136407459,4.2382,2359.5,2359.0,7.53536338]
["bitfinex","ETHUSD",1726136407916,4.23837,2359.4,2359.0,7.53536338]
["bitfinex","ETHUSD",1726136409234,4.23837,2359.4,2359.1,0.05612542]
["bitfinex","ETHUSD",1726136411253,4.23815,2359.6,2359.1,4.29493542]
["bitfinex","ETHUSD",1726136411524,4.23815,2359.6,2359.1,8.53375542]
["bitfinex","ETHUSD",1726136411737,8.47624,2359.6,2359.2,1.18300388]
["bitfinex","ETHUSD",1726136411960,4.23809,2359.6,2359.2,1.18300388]
["bitfinex","ETHUSD",1726136412260,1.77449232,2359.9,2359.4,6.61406]
["bitfinex","ETHUSD",1726136412261,4.23756,2359.9,2359.4,6.61406]
["bitfinex","ETHUSD",1726136412432,4.23756,2359.9,2359.5,0.05557051]
["bitfinex","ETHUSD",1726136413667,1.86717648,2359.9,2359.5,0.05557051]
["bitfinex","ETHUSD",1726136413818,1.86717648,2359.9,2359.1,6.70189]
["bitfinex","ETHUSD",1726136413819,4.238,2359.6,2359.1,6.70189]
["bitfinex","ETHUSD",1726136414019,4.238,2359.6,2359.2,0.05577354]
["bitfinex","ETHUSD",1726136415660,4.23757,2359.9,2359.4,4.23828]
["bitfinex","ETHUSD",1726136415875,4.23757,2359.9,2359.5,0.70758537]
["bitfinex","ETHUSD",1726136417053,4.23772,2359.8,2359.5,0.70758537]
["bitfinex","ETHUSD",1726136417871,4.23757,2359.9,2359.5,0.70758537]
["bitfinex","ETHUSD",1726136418227,8.47516,2359.9,2359.5,0.70758537]
["bitfinex","ETHUSD",1726136419061,4.23757,2359.9,2359.5,0.70758537]
["bitfinex","ETHUSD",1726136419268,8.47516,2359.9,2359.5,0.70758537]
["bitfinex","ETHUSD",1726136419566,4.23757,2359.9,2359.5,0.70758537]
["bitfinex","ETHUSD",1726136419967,4.23757,2359.9,2359.5,4.94573537]
["bitfinex","ETHUSD",1726136420177,8.47514,2359.9,2359.5,0.70758537]
["bitfinex","ETHUSD",1726136420373,4.23725,2360.1,2359.7,2.4359]
["bitfinex","ETHUSD",1726136420865,4.23725,2360.1,2359.8,0.05494131]
["bitfinex","ETHUSD",1726136421772,4.23658,2360.4,2359.8,6.15966779]
["bitfinex","ETHUSD",1726136421928,4.23658,2360.4,2360.0,4.23727]
["bitfinex","ETHUSD",1726136422369,4.23658,2360.4,2360.1,0.05452535]
["bitfinex","ETHUSD",1726136423172,4.23658,2360.4,2359.9,7.29777132]
["bitfinex","ETHUSD",1726136423357,4.23674,2360.3,2360.2,0.05438672]
["bitfinex","ETHUSD",1726136423568,4.23695,2360.2,2359.8,6.56253]
["bitfinex","ETHUSD",1726136424073,1.86717648,2360.3,2359.8,11.92954845]
["bitfinex","ETHUSD",1726136424074,6.10393648,2360.3,2359.8,11.92954845]
["bitfinex","ETHUSD",1726136424431,4.23676,2360.3,2359.8,11.92954845]
["bitfinex","ETHUSD",1726136425361,4.23676,2360.3,2359.9,4.23746]
["bitfinex","ETHUSD",1726136425739,6.10371648,2360.5,2360.0,6.71343]
["bitfinex","ETHUSD",1726136425740,4.23659,2360.4,2360.0,6.71343]
["bitfinex","ETHUSD",1726136425940,4.23659,2360.4,2360.0,2.4762]
["bitfinex","ETHUSD",1726136426167,4.23659,2360.4,2360.0,3.68425185]
["bitfinex","ETHUSD",1726136428844,4.23659,2360.4,2360.0,7.92153185]
["bitfinex","ETHUSD",1726136429242,4.23659,2360.4,2360.0,3.68425185]
["bitfinex","ETHUSD",1726136430171,8.47327,2360.4,2360.1,0.05438238]
["bitfinex","ETHUSD",1726136430377,8.47325,2360.4,2360.1,0.05438238]
["bitfinex","ETHUSD",1726136430548,4.23659,2360.4,2360.1,0.05438238]
["bitfinex","ETHUSD",1726136431147,4.21599237,2360.4,2360.1,0.8519808]
["bitfinex","ETHUSD",1726136432238,4.21599237,2360.4,2360.1,0.79759842]
["bitfinex","ETHUSD",1726136433365,8.58713648,2360.6,2360.2,2.4795]
["bitfinex","ETHUSD",1726136433366,4.23641,2360.5,2360.2,2.4795]
["bitfinex","ETHUSD",1726136433880,4.23632,2360.6,2360.2,2.4795]
["bitfinex","ETHUSD",1726136434054,8.47269,2360.6,2360.3,0.75141184]
["bitfinex","ETHUSD",1726136434580,4.23632,2360.6,2360.3,0.75141184]
["bitfinex","ETHUSD",1726136434877,8.47265,2360.6,2360.3,0.75141184]
["bitfinex","ETHUSD",1726136435449,4.23632,2360.6,2360.3,0.75141184]
["bitfinex","ETHUSD",1726136435801,4.23631,2360.6,2360.3,0.75141184]
["bitfinex","ETHUSD",1726136435965,8.47262,2360.6,2360.3,0.75141184]
["bitfinex","ETHUSD",1726136436654,4.23643,2360.5,2360.2,2.4795]
["bitfinex","ETHUSD",1726136436979,6.54393,2360.5,2360.0,6.58098]
["bitfinex","ETHUSD",1726136437137,6.10360648,2360.5,2360.0,6.58098]
["bitfinex","ETHUSD",1726136437341,4.23643,2360.5,2360.1,5.318941]
["bitfinex","ETHUSD",1726136439243,4.23665,2360.4,2360.0,2.3437]
["bitfinex","ETHUSD",1726136439466,4.23665,2360.4,2359.9,4.23745]
["bitfinex","ETHUSD",1726136439467,4.23691,2360.3,2359.8,6.58123]
["bitfinex","ETHUSD",1726136439666,4.23691,2360.3,2359.8,2.3437]
["bitfinex","ETHUSD",1726136439667,4.23711,2360.1,2359.8,2.3437]
["bitfinex","ETHUSD",1726136439867,4.23711,2360.1,2359.6,7.20028454]
["bitfinex","ETHUSD",1726136440076,4.23711,2360.1,2359.7,0.72002845]
["bitfinex","ETHUSD",1726136441493,4.23695,2360.2,2359.8,6.65484]
["bitfinex","ETHUSD",1726136441778,4.23686,2360.3,2359.8,6.65474]
["bitfinex","ETHUSD",1726136444670,4.23686,2360.3,2359.8,10.89229]
["bitfinex","ETHUSD",1726136445002,4.23686,2360.3,2360.0,2.2652]
["bitfinex","ETHUSD",1726136447274,8.47374,2360.3,2359.9,1.16123185]
["bitfinex","ETHUSD",1726136447509,4.23686,2360.3,2359.9,1.16123185]
["bitfinex","ETHUSD",1726136448305,4.23686,2360.3,2360.0,2.3549]
["bitfinex","ETHUSD",1726136448467,4.23663,2360.4,2360.0,2.3549]
["bitfinex","ETHUSD",1726136448866,4.23663,2360.4,2360.0,3.55399819]
["bitfinex","ETHUSD",1726136449511,4.23675,2360.3,2360.0,3.55399819]
["bitfinex","ETHUSD",1726136450486,4.23675,2360.3,2359.9,4.23731]
["bitfinex","ETHUSD",1726136450685,4.23695,2360.2,2359.8,6.59252]
["bitfinex","ETHUSD",1726136451619,4.2372,2360.1,2359.6,7.08741454]
["bitfinex","ETHUSD",1726136451826,4.23712,2360.1,2359.6,7.08741454]
["bitfinex","ETHUSD",1726136451982,8.47434,2360.1,2359.7,1.13254545]
["bitfinex","ETHUSD",1726136452183,4.23712,2360.1,2359.7,1.13254545]
["bitfinex","ETHUSD",1726136453382,4.2373,2360.0,2359.7,1.13254545]
["bitfinex","ETHUSD",1726136453798,4.23719,2360.1,2359.7,5.37035545]
["bitfinex","ETHUSD",1726136456224,4.23704,2360.2,2359.7,5.37035545]
["bitfinex","ETHUSD",1726136456398,8.47414,2360.2,2359.7,5.37035545]
["bitfinex","ETHUSD",1726136457328,4.23716,2360.1,2359.7,5.37035545]
["bitfinex","ETHUSD",1726136457830,2.2713,2360.0,2359.4,3.32925275]
["bitfinex","ETHUSD",1726136457992,4.23795,2359.7,2359.3,0.89045275]
["bitfinex","ETHUSD",1726136458193,2.2713,2359.8,2359.2,2.4388]
["bitfinex","ETHUSD",1726136458443,4.2381,2359.6,2359.2,2.4388]
["bitfinex","ETHUSD",1726136458727,4.23819,2359.5,2359.2,2.4388]
["bitfinex","ETHUSD",1726136459039,4.23855,2359.3,2359.0,2.3104]
["bitfinex","ETHUSD",1726136459329,4.23855,2359.3,2358.8,2.3104]
["bitfinex","ETHUSD",1726136459491,4.23892,2359.1,2358.6,8.47942]
["bitfinex","ETHUSD",1726136459690,4.23892,2359.1,2358.6,4.23971]
["bitfinex","ETHUSD",1726136460003,4.23855,2359.3,2358.7,5.21475013]
["bitfinex","ETHUSD",1726136460209,4.23855,2359.3,2358.7,5.49937129]
["bitfinex","ETHUSD",1726136460525,4.23891,2359.1,2358.7,1.25986129]
["bitfinex","ETHUSD",1726136461434,8.47722,2359.3,2358.7,5.49945129]
["bitfinex","ETHUSD",1726136461791,8.47721,2359.3,2358.7,5.49945129]
["bitfinex","ETHUSD",1726136462204,8.47721,2359.3,2358.7,6.96227069]
["bitfinex","ETHUSD",1726136462407,8.47721,2359.3,2358.8,1.20924234]
["bitfinex","ETHUSD",1726136462938,8.47724,2359.3,2358.8,1.20924234]
["bitfinex","ETHUSD",1726136463147,8.47724,2359.3,2358.7,4.23952]
["bitfinex","ETHUSD",1726136463442,4.23877,2359.2,2358.7,4.23952]
["bitfinex","ETHUSD",1726136464027,4.23877,2359.2,2358.7,8.47905]
["bitfinex","ETHUSD",1726136464220,4.23855,2359.3,2358.7,8.47905]
["bitfinex","ETHUSD",1726136464420,4.23855,2359.3,2358.8,4.23935]
["bitfinex","ETHUSD",1726136464653,4.23855,2359.3,2358.8,5.087237]
["bitfinex","ETHUSD",1726136466138,4.23855,2359.3,2358.8,7.340937]
["bitfinex","ETHUSD",1726136466838,8.47719,2359.3,2358.8,7.340937]
["bitfinex","ETHUSD",1726136467201,4.23855,2359.3,2358.9,4.23922]
["bitfinex","ETHUSD",1726136467401,4.23855,2359.3,2358.8,7.340937]
["bitfinex","ETHUSD",1726136467814,4.23855,2359.3,2358.9,0.7340937]
["bitfinex","ETHUSD",1726136469651,4.2384,2359.4,2358.9,4.9732337]
["bitfinex","ETHUSD",1726136470229,4.2384,2359.4,2359.0,4.23905]
["bitfinex","ETHUSD",1726136473251,6.59738,2359.5,2359.0,4.23905]
["bitfinex","ETHUSD",1726136473457,4.23838,2359.4,2359.0,4.23905]
["bitfinex","ETHUSD",1726136475059,4.23883,2359.2,2358.7,4.23947]
["bitfinex","ETHUSD",1726136475357,4.23891,2359.1,2358.7,4.23947]
["bitfinex","ETHUSD",1726136475517,4.23928,2358.9,2358.5,4.23987]
["bitfinex","ETHUSD",1726136475707,4.23928,2358.9,2358.5,5.08789]
["bitfinex","ETHUSD",1726136476342,4.23928,2358.9,2358.5,4.23987]
["bitfinex","ETHUSD",1726136479356,10.9724,2359.1,2358.5,8.47974]
["bitfinex","ETHUSD",1726136479554,4.2392,2359.0,2358.5,8.47976]
["bitfinex","ETHUSD",1726136479720,4.2392,2359.0,2358.5,8.47975]
["bitfinex","ETHUSD",1726136480046,4.2392,2359.0,2358.5,9.558535]
["bitfinex","ETHUSD",1726136480215,4.2392,2359.0,2358.5,5.318655]
["bitfinex","ETHUSD",1726136481730,4.23929,2358.9,2358.5,5.318655]
["bitfinex","ETHUSD",1726136482631,4.2391,2359.0,2358.5,9.558515]
["bitfinex","ETHUSD",1726136482818,4.2391,2359.0,2358.5,5.318645]
["bitfinex","ETHUSD",1726136483564,2.4944,2359.1,2358.5,5.318645]
["bitfinex","ETHUSD",1726136483565,4.23929,2358.9,2358.5,5.318645]
["bitfinex","ETHUSD",1726136484131,4.22530922,2358.9,2358.4,6.54818]
["bitfinex","ETHUSD",1726136484871,4.23988,2358.6,2358.2,4.279978]
["bitfinex","ETHUSD",1726136486356,4.23998,2358.5,2358.2,0.039488]
["bitfinex","ETHUSD",1726136487159,8.48006,2358.5,2358.2,0.039488]
["bitfinex","ETHUSD",1726136487329,4.23998,2358.5,2358.2,0.039488]
["bitfinex","ETHUSD",1726136488585,8.48006,2358.5,2358.2,0.039488]
["bitfinex","ETHUSD",1726136488982,4.23998,2358.5,2358.2,0.039488]
["bitfinex","ETHUSD",1726136489279,4.24018,2358.4,2358.2,0.039488]
["bitfinex","ETHUSD",1726136491793,8.48032,2358.5,2358.2,0.039488]
["bitfinex","ETHUSD",1726136491999,4.24016,2358.4,2358.2,0.039488]
["bitfinex","ETHUSD",1726136492233,4.24016,2358.5,2358.2,0.039488]
["bitfinex","ETHUSD",1726136492438,8.48025,2358.5,2358.2,0.039488]
["bitfinex","ETHUSD",1726136493012,4.24009,2358.5,2358.2,0.039488]
["bitfinex","ETHUSD",1726136493316,4.24007,2358.5,2358.2,0.039488]
["bitfinex","ETHUSD",1726136493835,8.48019,2358.5,2358.2,0.039488]
["bitfinex","ETHUSD",1726136494328,8.48014,2358.5,2358.2,0.039488]
["bitfinex","ETHUSD",1726136494509,4.24007,2358.5,2358.2,0.039488]
["bitfinex","ETHUSD",1726136494835,8.48016,2358.5,2358.2,0.039488]
["bitfinex","ETHUSD",1726136494985,4.24007,2358.5,2358.2,0.039488]
["bitfinex","ETHUSD",1726136495183,4.24006,2358.5,2358.2,0.039488]
["bitfinex","ETHUSD",1726136495501,8.48013,2358.5,2358.2,0.039488]
["bitfinex","ETHUSD",1726136495688,4.24006,2358.5,2358.2,0.039488]
["bitfinex","ETHUSD",1726136497922,4.2398,2358.6,2358.2,4.279978]
["bitfinex","ETHUSD",1726136498420,4.2398,2358.6,2358.2,0.039488]
["bitfinex","ETHUSD",1726136498827,4.24002,2358.5,2358.2,0.039488]
["bitfinex","ETHUSD",1726136504711,4.24002,2358.5,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136511362,4.24002,2358.5,2358.3,2.3309]
["bitfinex","ETHUSD",1726136516728,4.2399,2358.6,2358.3,2.3309]
["bitfinex","ETHUSD",1726136519230,4.23971,2358.7,2358.3,2.3309]
["bitfinex","ETHUSD",1726136520321,8.47942,2358.7,2358.3,2.3309]
["bitfinex","ETHUSD",1726136520525,4.23971,2358.7,2358.3,6.57119]
["bitfinex","ETHUSD",1726136521366,9.22883588,2359.0,2358.7,6.56801]
["bitfinex","ETHUSD",1726136521367,7.36,2359.0,2358.7,6.56801]
["bitfinex","ETHUSD",1726136521569,7.36,2359.0,2358.5,6.50453]
["bitfinex","ETHUSD",1726136521570,4.23917,2359.0,2358.5,6.50453]
["bitfinex","ETHUSD",1726136521732,4.23917,2359.0,2358.5,7.66802927]
["bitfinex","ETHUSD",1726136523329,4.23917,2359.0,2358.6,4.23977]
["bitfinex","ETHUSD",1726136523527,4.23917,2359.0,2358.5,7.66802927]
["bitfinex","ETHUSD",1726136523876,4.23917,2359.0,2358.6,5.21692701]
["bitfinex","ETHUSD",1726136524167,4.23917,2359.0,2358.5,3.42819927]
["bitfinex","ETHUSD",1726136524374,4.23917,2359.0,2358.6,0.97713599]
["bitfinex","ETHUSD",1726136524661,8.47834,2359.0,2358.5,7.66810927]
["bitfinex","ETHUSD",1726136525365,4.23917,2359.0,2358.5,7.66810927]
["bitfinex","ETHUSD",1726136525752,4.2389,2359.1,2358.6,5.5196242]
["bitfinex","ETHUSD",1726136526022,4.2389,2359.1,2358.7,2.4842]
["bitfinex","ETHUSD",1726136526650,4.23858,2359.3,2358.7,6.72379]
["bitfinex","ETHUSD",1726136526857,6.01300232,2359.4,2358.9,2.3481]
["bitfinex","ETHUSD",1726136527174,4.23851,2359.4,2359.0,4.47388]
["bitfinex","ETHUSD",1726136527478,4.2382,2359.5,2359.1,2.4975]
["bitfinex","ETHUSD",1726136528465,4.23839,2359.4,2359.1,2.4975]
["bitfinex","ETHUSD",1726136529988,4.23905,2359.1,2358.6,6.61852]
["bitfinex","ETHUSD",1726136530196,4.23885,2359.2,2358.7,4.23952]
["bitfinex","ETHUSD",1726136530353,4.23916,2359.0,2358.6,2.3788]
["bitfinex","ETHUSD",1726136531046,8.47833,2359.0,2358.6,2.3788]
["bitfinex","ETHUSD",1726136531283,4.23928,2358.9,2358.6,2.3788]
["bitfinex","ETHUSD",1726136532162,6.68388,2358.9,2358.4,6.49485]
["bitfinex","ETHUSD",1726136533173,6.68388,2358.9,2358.4,10.73491]
["bitfinex","ETHUSD",1726136533376,4.23916,2359.0,2358.4,5.72640194]
["bitfinex","ETHUSD",1726136533604,4.23916,2359.0,2358.5,6.71435]
["bitfinex","ETHUSD",1726136534259,8.47834,2359.0,2358.5,6.71435]
["bitfinex","ETHUSD",1726136534655,4.23916,2359.0,2358.5,6.71435]
["bitfinex","ETHUSD",1726136535369,8.47836,2359.0,2358.5,6.71435]
["bitfinex","ETHUSD",1726136535571,8.47836,2359.0,2358.5,8.04747047]
["bitfinex","ETHUSD",1726136536394,4.23916,2359.0,2358.5,8.04747047]
["bitfinex","ETHUSD",1726136537166,8.47833,2359.0,2358.5,8.04747047]
["bitfinex","ETHUSD",1726136537893,8.47834,2359.0,2358.5,8.04747047]
["bitfinex","ETHUSD",1726136538401,4.23916,2359.0,2358.5,8.04747047]
["bitfinex","ETHUSD",1726136538913,8.47833,2359.0,2358.5,8.04747047]
["bitfinex","ETHUSD",1726136539107,4.23916,2359.0,2358.5,8.04747047]
["bitfinex","ETHUSD",1726136539406,4.23932,2358.9,2358.5,2.4744]
["bitfinex","ETHUSD",1726136539565,8.47838,2359.0,2358.5,6.71429]
["bitfinex","ETHUSD",1726136540104,8.47833,2359.0,2358.5,6.71429]
["bitfinex","ETHUSD",1726136540462,4.23916,2359.0,2358.5,6.71429]
["bitfinex","ETHUSD",1726136541591,4.23916,2359.0,2358.6,4.23978]
["bitfinex","ETHUSD",1726136542435,4.23916,2359.0,2358.7,2.3997]
["bitfinex","ETHUSD",1726136543229,4.23893,2359.1,2358.7,6.63927]
["bitfinex","ETHUSD",1726136547636,4.2385,2359.4,2358.9,2.288]
["bitfinex","ETHUSD",1726136547933,4.23882,2359.2,2358.9,2.288]
["bitfinex","ETHUSD",1726136548140,8.47768,2359.2,2358.9,2.288]
["bitfinex","ETHUSD",1726136549204,4.23882,2359.2,2358.9,2.288]
["bitfinex","ETHUSD",1726136549611,8.47767,2359.2,2358.9,2.288]
["bitfinex","ETHUSD",1726136551922,4.23882,2359.2,2358.9,2.288]
["bitfinex","ETHUSD",1726136557169,4.23891,2359.1,2358.7,2.4587]
["bitfinex","ETHUSD",1726136557381,4.23926,2358.9,2358.5,8.16176104]
["bitfinex","ETHUSD",1726136557603,4.23926,2358.9,2358.5,6.69858]
["bitfinex","ETHUSD",1726136558416,4.2391,2359.0,2358.5,6.69858]
["bitfinex","ETHUSD",1726136558765,4.2391,2359.0,2358.6,4.23978]
["bitfinex","ETHUSD",1726136562301,4.2391,2359.0,2358.5,7.58903275]
["bitfinex","ETHUSD",1726136562600,4.23932,2358.9,2358.6,0.97458655]
["bitfinex","ETHUSD",1726136562913,4.23932,2358.9,2358.5,7.58903275]
["bitfinex","ETHUSD",1726136563068,4.23932,2358.9,2358.6,2.4365107]
["bitfinex","ETHUSD",1726136563268,4.23932,2358.9,2358.5,7.58903275]
["bitfinex","ETHUSD",1726136563511,4.23932,2358.9,2358.6,2.43694283]
["bitfinex","ETHUSD",1726136563737,4.23932,2358.9,2358.5,7.58903275]
["bitfinex","ETHUSD",1726136563940,4.23932,2358.9,2358.6,2.43693567]
["bitfinex","ETHUSD",1726136564235,4.23932,2358.9,2358.5,7.58903275]
["bitfinex","ETHUSD",1726136564439,4.23932,2358.9,2358.6,2.43742597]
["bitfinex","ETHUSD",1726136564607,4.23932,2358.9,2358.7,0.97497042]
["bitfinex","ETHUSD",1726136564813,4.23932,2358.9,2358.5,7.58903275]
["bitfinex","ETHUSD",1726136565133,4.23932,2358.9,2358.6,2.43741921]
["bitfinex","ETHUSD",1726136565342,4.23932,2358.9,2358.7,0.97496768]
["bitfinex","ETHUSD",1726136565550,4.23932,2358.9,2358.5,7.58903275]
["bitfinex","ETHUSD",1726136565699,4.23932,2358.9,2358.6,2.43811237]
["bitfinex","ETHUSD",1726136565900,4.23932,2358.9,2358.7,0.97524495]
["bitfinex","ETHUSD",1726136566221,4.23932,2358.9,2358.5,7.58903275]
["bitfinex","ETHUSD",1726136566400,4.23932,2358.9,2358.6,2.43814023]
["bitfinex","ETHUSD",1726136566600,4.23932,2358.9,2358.7,0.97525609]
["bitfinex","ETHUSD",1726136566841,4.23932,2358.9,2358.5,7.58903275]
["bitfinex","ETHUSD",1726136567043,4.23932,2358.9,2358.6,2.43813488]
["bitfinex","ETHUSD",1726136567322,8.47812,2359.1,2358.7,2.43840244]
["bitfinex","ETHUSD",1726136567525,4.2391,2359.0,2358.6,0.89045275]
["bitfinex","ETHUSD",1726136567805,4.23893,2359.1,2358.7,2.43854295]
["bitfinex","ETHUSD",1726136568001,4.23893,2359.1,2358.7,2.2809]
["bitfinex","ETHUSD",1726136568442,4.23921,2359.0,2358.7,2.2809]
["bitfinex","ETHUSD",1726136568623,4.23921,2359.0,2358.6,0.89045275]
["bitfinex","ETHUSD",1726136568939,4.23921,2359.0,2358.7,2.43862152]
["bitfinex","ETHUSD",1726136569112,4.23921,2359.0,2358.6,0.89045275]
["bitfinex","ETHUSD",1726136569313,4.23935,2358.9,2358.7,2.43865075]
["bitfinex","ETHUSD",1726136569509,4.23935,2358.9,2358.5,7.41133275]
["bitfinex","ETHUSD",1726136569713,4.23935,2358.9,2358.6,2.43869808]
["bitfinex","ETHUSD",1726136569912,4.23935,2358.9,2358.7,0.97547923]
["bitfinex","ETHUSD",1726136570110,4.2398,2358.6,2358.5,0.89045275]
["bitfinex","ETHUSD",1726136570407,4.2398,2358.6,2358.2,2.26753252]
["bitfinex","ETHUSD",1726136570408,6.71714,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136570730,12.82631588,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136574274,10.34951588,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136574444,4.24016,2358.4,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136575278,1.86883588,2358.7,2358.3,2.4313]
["bitfinex","ETHUSD",1726136575279,4.23973,2358.7,2358.3,2.4313]
["bitfinex","ETHUSD",1726136575490,4.23973,2358.7,2358.4,0.67102322]
["bitfinex","ETHUSD",1726136576342,4.2398,2358.6,2358.3,2.4313]
["bitfinex","ETHUSD",1726136579674,4.2398,2358.6,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136579884,4.23998,2358.5,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136581173,4.24034,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136584882,12.77861588,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136585444,17.01895588,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136586184,19.20178831,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136591194,19.64374885,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136592482,11.35174054,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136595306,8.92264054,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136596206,4.68230054,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136596373,4.24034,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136599690,8.48053,2358.4,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136600296,8.48068,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136601610,10.83758,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136601991,8.48068,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136604378,8.92244852,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136607634,11.38184852,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136607834,11.95531457,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136608220,13.82504649,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136611709,11.36564649,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136611928,9.05414605,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136623928,8.48068,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136630511,4.24034,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136633486,1.77449232,2358.5,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136633487,6.01438232,2358.6,2358.2,2.42490224]
["bitfinex","ETHUSD",1726136633688,4.24002,2358.5,2358.2,2.42490224]
["bitfinex","ETHUSD",1726136634523,4.24018,2358.4,2358.2,2.42490224]
["bitfinex","ETHUSD",1726136635217,4.24034,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136635991,8.48068,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136636512,4.24034,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136640768,4.24017,2358.4,2358.3,2.2788]
["bitfinex","ETHUSD",1726136643768,6.01382232,2358.9,2358.4,2.4554]
["bitfinex","ETHUSD",1726136643966,4.23933,2358.9,2358.4,2.4554]
["bitfinex","ETHUSD",1726136644119,4.23958,2358.8,2358.4,2.4554]
["bitfinex","ETHUSD",1726136644937,4.23963,2358.7,2358.4,2.4554]
["bitfinex","ETHUSD",1726136645461,4.23963,2358.7,2358.4,2.81700852]
["bitfinex","ETHUSD",1726136646893,8.47917,2358.8,2358.4,2.81700852]
["bitfinex","ETHUSD",1726136647093,4.23958,2358.8,2358.4,2.81700852]
["bitfinex","ETHUSD",1726136648970,8.47913,2358.8,2358.4,2.81700852]
["bitfinex","ETHUSD",1726136649396,4.23955,2358.8,2358.4,2.81700852]
["bitfinex","ETHUSD",1726136649604,4.23955,2358.8,2358.5,0.30487387]
["bitfinex","ETHUSD",1726136649985,8.47909,2358.8,2358.5,0.30487387]
["bitfinex","ETHUSD",1726136650318,4.23954,2358.8,2358.5,0.30487387]
["bitfinex","ETHUSD",1726136650461,8.47908,2358.8,2358.5,0.30487387]
["bitfinex","ETHUSD",1726136652498,4.23954,2358.8,2358.4,2.4554]
["bitfinex","ETHUSD",1726136652747,4.23964,2358.7,2358.4,2.4554]
["bitfinex","ETHUSD",1726136653042,4.23982,2358.6,2358.2,2.38150224]
["bitfinex","ETHUSD",1726136653338,4.23999,2358.5,2358.2,2.38150224]
["bitfinex","ETHUSD",1726136654132,4.2403,2358.4,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136654327,4.23999,2358.5,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136654328,4.24034,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136657234,4.24034,2358.3,2358.2,2.37460224]
["bitfinex","ETHUSD",1726136664973,4.24011,2358.5,2358.2,2.37460224]
["bitfinex","ETHUSD",1726136665172,4.23952,2358.8,2358.3,1.86973192]
["bitfinex","ETHUSD",1726136665382,4.23952,2358.8,2358.4,3.41205117]
["bitfinex","ETHUSD",1726136665558,4.23952,2358.8,2358.4,2.4391]
["bitfinex","ETHUSD",1726136667590,1.98647865,2362.3,2358.4,2.4391]
["bitfinex","ETHUSD",1726136667591,4.2393,2358.9,2358.5,0.97285155]
["bitfinex","ETHUSD",1726136667729,8.4787,2358.9,2358.4,2.4391]
["bitfinex","ETHUSD",1726136667928,4.2393,2358.9,2358.4,3.19045945]
["bitfinex","ETHUSD",1726136668259,4.2393,2358.9,2358.4,2.4391]
["bitfinex","ETHUSD",1726136668762,4.2393,2358.9,2358.5,0.97258589]
["bitfinex","ETHUSD",1726136669059,4.2393,2358.9,2358.4,2.4391]
["bitfinex","ETHUSD",1726136671786,4.23901,2359.1,2358.6,2.4292]
["bitfinex","ETHUSD",1726136671787,4.23898,2359.1,2358.6,2.4292]
["bitfinex","ETHUSD",1726136671990,4.23898,2359.1,2358.7,0.48600549]
["bitfinex","ETHUSD",1726136672174,4.23898,2359.1,2358.6,2.4292]
["bitfinex","ETHUSD",1726136672376,4.23889,2359.2,2358.6,2.4292]
["bitfinex","ETHUSD",1726136672377,4.23909,2359.0,2358.6,2.4292]
["bitfinex","ETHUSD",1726136673163,4.23935,2358.9,2358.6,2.4292]
["bitfinex","ETHUSD",1726136673498,4.23951,2358.8,2358.6,2.4292]
["bitfinex","ETHUSD",1726136673704,4.23951,2358.8,2358.4,2.4292]
["bitfinex","ETHUSD",1726136673857,4.23951,2358.8,2358.4,2.78876152]
["bitfinex","ETHUSD",1726136674054,4.23935,2358.9,2358.4,2.78876152]
["bitfinex","ETHUSD",1726136674290,4.23935,2358.9,2358.5,0.97223893]
["bitfinex","ETHUSD",1726136674501,4.23935,2358.9,2358.4,2.78876152]
["bitfinex","ETHUSD",1726136674802,8.4787,2358.9,2358.6,2.3199]
["bitfinex","ETHUSD",1726136675102,4.23935,2358.9,2358.6,2.3199]
["bitfinex","ETHUSD",1726136675262,8.47875,2358.9,2358.6,2.58784615]
["bitfinex","ETHUSD",1726136675601,8.4787,2358.9,2358.6,2.58784615]
["bitfinex","ETHUSD",1726136675770,4.23935,2358.9,2358.6,2.58784615]
["bitfinex","ETHUSD",1726136675975,4.23914,2359.0,2358.6,2.58784615]
["bitfinex","ETHUSD",1726136676189,4.23906,2359.1,2358.6,2.58784615]
["bitfinex","ETHUSD",1726136676353,4.23916,2359.0,2358.7,0.25878462]
["bitfinex","ETHUSD",1726136678736,4.23942,2358.9,2358.6,2.3199]
["bitfinex","ETHUSD",1726136678906,2.3214,2359.1,2358.6,2.3199]
["bitfinex","ETHUSD",1726136679110,4.23944,2358.8,2358.6,2.3199]
["bitfinex","ETHUSD",1726136679416,4.23962,2358.7,2358.4,2.3827]
["bitfinex","ETHUSD",1726136681616,4.23992,2358.6,2358.4,2.3827]
["bitfinex","ETHUSD",1726136681859,4.23992,2358.6,2358.2,2.30630224]
["bitfinex","ETHUSD",1726136682062,8.4801,2358.5,2358.2,2.82197351]
["bitfinex","ETHUSD",1726136682248,4.24001,2358.5,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136682446,4.24025,2358.4,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136682671,4.24034,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136682820,4.24025,2358.4,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136683162,8.48059,2358.4,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136683368,4.24025,2358.4,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136683520,2.4761,2358.5,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136683720,8.48068,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136684560,4.24034,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136687763,4.24017,2358.4,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136688060,4.24034,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136694270,4.24017,2358.4,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136698500,8.48049,2358.4,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136698705,8.48044,2358.4,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136699411,4.24017,2358.4,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136699595,8.48044,2358.4,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136700595,8.48042,2358.4,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136701996,4.24034,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136702229,8.48068,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136709501,4.24034,2358.3,2358.2,2.46130224]
["bitfinex","ETHUSD",1726136710194,4.2402,2358.4,2358.2,2.46130224]
["bitfinex","ETHUSD",1726136710516,8.48046,2358.4,2358.2,2.46130224]
["bitfinex","ETHUSD",1726136710705,4.24034,2358.3,2358.2,2.46130224]
["bitfinex","ETHUSD",1726136711032,4.24034,2358.3,2358.2,2.70743246]
["bitfinex","ETHUSD",1726136711944,4.24018,2358.4,2358.2,2.70743246]
["bitfinex","ETHUSD",1726136712440,4.24034,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136712745,8.48068,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136713146,4.24034,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136716210,3.6776596,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136717336,4.24018,2358.4,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136717534,4.24034,2358.3,2358.2,0.29119246]
["bitfinex","ETHUSD",1726136718432,4.24034,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136718616,8.48044,2358.4,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136718818,4.24018,2358.4,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136719252,4.24034,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136720731,8.48044,2358.4,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136721071,8.48049,2358.4,2358.2,0.29119246]
["bitfinex","ETHUSD",1726136721573,8.48049,2358.4,2358.3,2.4357]
["bitfinex","ETHUSD",1726136721574,4.24018,2358.4,2358.3,2.4357]
["bitfinex","ETHUSD",1726136722623,4.24018,2358.4,2358.2,0.29119246]
["bitfinex","ETHUSD",1726136724926,4.22918265,2358.4,2358.2,0.29119246]
["bitfinex","ETHUSD",1726136725369,4.22918265,2358.4,2358.3,0.97397091]
["bitfinex","ETHUSD",1726136725570,4.22918265,2358.4,2358.3,1.43310252]
["bitfinex","ETHUSD",1726136726275,4.22918265,2358.4,2358.3,0.45913161]
["bitfinex","ETHUSD",1726136726447,4.22918265,2358.4,2358.3,1.43323315]
["bitfinex","ETHUSD",1726136727171,4.23992,2358.6,2358.4,2.4863]
["bitfinex","ETHUSD",1726136727373,8.47983,2358.6,2358.4,2.4863]
["bitfinex","ETHUSD",1726136727533,4.23991,2358.6,2358.5,0.29454316]
["bitfinex","ETHUSD",1726136727932,16.28108337,2359.0,2358.5,0.29454316]
["bitfinex","ETHUSD",1726136727933,8.47937,2358.7,2358.5,0.29454316]
["bitfinex","ETHUSD",1726136728129,1.77449232,2359.1,2358.6,2.2651]
["bitfinex","ETHUSD",1726136728380,4.23893,2359.1,2358.7,4.38969701]
["bitfinex","ETHUSD",1726136728535,4.23928,2358.9,2358.6,3.24033218]
["bitfinex","ETHUSD",1726136728874,4.23928,2358.9,2358.7,3.10864424]
["bitfinex","ETHUSD",1726136729073,4.23908,2359.0,2358.7,0.67354257]
["bitfinex","ETHUSD",1726136729381,4.23899,2359.1,2358.7,0.67354257]
["bitfinex","ETHUSD",1726136729531,4.23899,2359.1,2358.4,3.15555275]
["bitfinex","ETHUSD",1726136729532,4.23948,2358.8,2358.4,3.15555275]
["bitfinex","ETHUSD",1726136729883,4.2398,2358.6,2358.5,2.43437462]
["bitfinex","ETHUSD",1726136730080,4.23963,2358.7,2358.5,0.97374985]
["bitfinex","ETHUSD",1726136730264,8.47934,2358.7,2358.3,1.34958436]
["bitfinex","ETHUSD",1726136730472,8.47934,2358.7,2358.4,2.93254947]
["bitfinex","ETHUSD",1726136730766,8.47934,2358.7,2358.5,0.97365958]
["bitfinex","ETHUSD",1726136730938,4.23981,2358.6,2358.4,0.49840051]
["bitfinex","ETHUSD",1726136731638,4.23963,2358.7,2358.4,0.49840051]
["bitfinex","ETHUSD",1726136731865,4.23963,2358.7,2358.5,0.97356758]
["bitfinex","ETHUSD",1726136732193,8.47934,2358.7,2358.5,0.28215525]
["bitfinex","ETHUSD",1726136732688,4.2398,2358.6,2358.5,0.28215525]
["bitfinex","ETHUSD",1726136733054,8.47943,2358.7,2358.5,0.28215525]
["bitfinex","ETHUSD",1726136734085,8.47939,2358.7,2358.5,0.28215525]
["bitfinex","ETHUSD",1726136735496,8.47939,2358.7,2358.4,0.49840051]
["bitfinex","ETHUSD",1726136736483,4.23982,2358.6,2358.4,0.49840051]
["bitfinex","ETHUSD",1726136736948,8.47942,2358.7,2358.4,0.49840051]
["bitfinex","ETHUSD",1726136737144,4.23963,2358.7,2358.4,0.49840051]
["bitfinex","ETHUSD",1726136737562,4.23982,2358.6,2358.4,0.49840051]
["bitfinex","ETHUSD",1726136740715,4.23953,2358.8,2358.5,3.27560447]
["bitfinex","ETHUSD",1726136740865,4.23953,2358.8,2358.6,0.3774005]
["bitfinex","ETHUSD",1726136744713,4.23934,2358.9,2358.6,0.3774005]
["bitfinex","ETHUSD",1726136744714,8.4787,2358.9,2358.6,0.3774005]
["bitfinex","ETHUSD",1726136744868,4.23934,2358.9,2358.6,0.3774005]
["bitfinex","ETHUSD",1726136745184,8.47876,2358.9,2358.6,0.3774005]
["bitfinex","ETHUSD",1726136746694,4.23947,2358.8,2358.6,0.3774005]
["bitfinex","ETHUSD",1726136746868,8.47875,2358.9,2358.6,0.3774005]
["bitfinex","ETHUSD",1726136747063,4.23918,2359.0,2358.6,0.3774005]
["bitfinex","ETHUSD",1726136747898,4.23918,2359.0,2358.7,2.4747]
["bitfinex","ETHUSD",1726136748218,4.23926,2358.9,2358.8,0.28521005]
["bitfinex","ETHUSD",1726136748367,4.23926,2358.9,2358.5,3.933379]
["bitfinex","ETHUSD",1726136748565,4.23926,2358.9,2358.5,2.55948225]
["bitfinex","ETHUSD",1726136749409,4.23926,2358.9,2358.5,2.4747]
["bitfinex","ETHUSD",1726136750204,4.23926,2358.9,2358.5,2.55948227]
["bitfinex","ETHUSD",1726136750915,4.23918,2359.0,2358.6,0.97243437]
["bitfinex","ETHUSD",1726136751068,8.47843,2359.0,2358.7,0.94762663]
["bitfinex","ETHUSD",1726136751273,4.23918,2359.0,2358.7,0.94762663]
["bitfinex","ETHUSD",1726136751719,8.4784,2359.0,2358.7,0.94762663]
["bitfinex","ETHUSD",1726136752006,8.47841,2359.0,2358.7,0.94762663]
["bitfinex","ETHUSD",1726136752210,4.23918,2359.0,2358.7,0.94762663]
["bitfinex","ETHUSD",1726136752385,4.23944,2358.8,2358.7,0.94762663]
["bitfinex","ETHUSD",1726136752585,8.47898,2358.8,2358.5,2.3942]
["bitfinex","ETHUSD",1726136752883,4.23969,2358.7,2358.5,2.3942]
["bitfinex","ETHUSD",1726136753916,4.23947,2358.8,2358.5,2.3942]
["bitfinex","ETHUSD",1726136755101,4.23976,2358.7,2358.5,2.3942]
["bitfinex","ETHUSD",1726136757088,4.23976,2358.7,2358.4,1.38885326]
["bitfinex","ETHUSD",1726136757269,4.23976,2358.7,2358.5,1.33820892]
["bitfinex","ETHUSD",1726136757471,4.23976,2358.7,2358.5,0.36555533]
["bitfinex","ETHUSD",1726136758019,4.2398,2358.6,2358.4,0.49840051]
["bitfinex","ETHUSD",1726136758829,4.23998,2358.5,2358.4,0.49840051]
["bitfinex","ETHUSD",1726136758974,4.23998,2358.5,2358.4,1.47114535]
["bitfinex","ETHUSD",1726136760403,4.23981,2358.6,2358.4,2.93042376]
["bitfinex","ETHUSD",1726136760600,4.23981,2358.6,2358.4,0.49840051]
["bitfinex","ETHUSD",1726136760821,4.23981,2358.6,2358.5,0.37403479]
["bitfinex","ETHUSD",1726136765182,4.23981,2358.6,2358.5,1.34734606]
["bitfinex","ETHUSD",1726136766014,4.23981,2358.6,2358.5,0.37403479]
["bitfinex","ETHUSD",1726136766190,4.23981,2358.6,2358.5,1.34737016]
["bitfinex","ETHUSD",1726136766517,4.23976,2358.7,2358.5,1.34737016]
["bitfinex","ETHUSD",1726136766701,4.23976,2358.7,2358.5,0.37403479]
["bitfinex","ETHUSD",1726136766871,4.23976,2358.7,2358.6,0.97344672]
["bitfinex","ETHUSD",1726136767071,4.23976,2358.7,2358.6,1.19724015]
["bitfinex","ETHUSD",1726136769831,4.23976,2358.7,2358.6,1.1975846]
["bitfinex","ETHUSD",1726136769978,4.23976,2358.7,2358.6,0.97379117]
["bitfinex","ETHUSD",1726136770646,8.4795,2358.7,2358.6,0.97379117]
["bitfinex","ETHUSD",1726136770819,8.4795,2358.7,2358.4,0.89045275]
["bitfinex","ETHUSD",1726136770820,4.23998,2358.5,2358.4,0.89045275]
["bitfinex","ETHUSD",1726136770989,4.23998,2358.5,2358.4,3.32529372]
["bitfinex","ETHUSD",1726136771724,8.47996,2358.5,2358.4,2.43484097]
["bitfinex","ETHUSD",1726136771912,8.47996,2358.5,2358.4,2.43523866]
["bitfinex","ETHUSD",1726136772311,8.47996,2358.5,2358.4,3.32569141]
["bitfinex","ETHUSD",1726136772494,8.47996,2358.5,2358.4,0.97409546]
["bitfinex","ETHUSD",1726136773010,4.23998,2358.5,2358.4,3.325884]
["bitfinex","ETHUSD",1726136773334,4.23998,2358.5,2358.4,3.13218172]
["bitfinex","ETHUSD",1726136774509,8.47996,2358.5,2358.4,0.97409546]
["bitfinex","ETHUSD",1726136774943,4.24033,2358.4,2358.2,0.92895499]
["bitfinex","ETHUSD",1726136775143,4.24033,2358.4,2358.3,2.4356518]
["bitfinex","ETHUSD",1726136777028,4.24033,2358.4,2358.3,2.4352925]
["bitfinex","ETHUSD",1726136778254,4.23998,2358.5,2358.3,2.4352925]
["bitfinex","ETHUSD",1726136778460,4.23998,2358.5,2358.4,0.33642475]
["bitfinex","ETHUSD",1726136778612,8.48012,2358.5,2358.2,0.92895499]
["bitfinex","ETHUSD",1726136778817,8.48012,2358.5,2358.3,2.43492885]
["bitfinex","ETHUSD",1726136778818,4.24016,2358.4,2358.3,2.43492885]
["bitfinex","ETHUSD",1726136779020,4.23998,2358.5,2358.3,2.43492885]
["bitfinex","ETHUSD",1726136779341,4.24016,2358.4,2358.2,0.92895499]
["bitfinex","ETHUSD",1726136779542,4.24016,2358.4,2358.3,2.43481367]
["bitfinex","ETHUSD",1726136779853,4.24016,2358.4,2358.3,2.90427239]
["bitfinex","ETHUSD",1726136780232,4.24016,2358.4,2358.3,0.97392547]
["bitfinex","ETHUSD",1726136780558,8.48068,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136780769,8.48068,2358.3,2358.2,1.01239337]
["bitfinex","ETHUSD",1726136781315,8.48068,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136784469,15.11102,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136785761,10.87068,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136785963,8.48068,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136793071,4.24017,2358.4,2358.2,2.51400224]
["bitfinex","ETHUSD",1726136793282,4.23981,2358.6,2358.2,4.38373416]
["bitfinex","ETHUSD",1726136793283,4.24011,2358.5,2358.2,4.38373416]
["bitfinex","ETHUSD",1726136793462,4.24011,2358.5,2358.3,0.44685351]
["bitfinex","ETHUSD",1726136794893,8.47971,2358.6,2358.3,0.44685351]
["bitfinex","ETHUSD",1726136795189,4.23981,2358.6,2358.3,0.44685351]
["bitfinex","ETHUSD",1726136795385,8.47972,2358.6,2358.3,0.44685351]
["bitfinex","ETHUSD",1726136795558,8.47972,2358.6,2358.4,0.48305877]
["bitfinex","ETHUSD",1726136797086,4.23981,2358.6,2358.4,0.48305877]
["bitfinex","ETHUSD",1726136797258,8.47971,2358.6,2358.4,0.48305877]
["bitfinex","ETHUSD",1726136798189,4.23998,2358.5,2358.4,0.48305877]
["bitfinex","ETHUSD",1726136798546,4.23981,2358.6,2358.4,0.48305877]
["bitfinex","ETHUSD",1726136798547,8.47975,2358.6,2358.4,0.48305877]
["bitfinex","ETHUSD",1726136799348,9.8068,2358.9,2358.4,0.48305877]
["bitfinex","ETHUSD",1726136799349,8.47911,2358.8,2358.4,0.48305877]
["bitfinex","ETHUSD",1726136799588,4.23966,2358.7,2358.5,0.51701523]
["bitfinex","ETHUSD",1726136800387,4.23966,2358.7,2358.4,0.48305877]
["bitfinex","ETHUSD",1726136814935,6.65112,2358.6,2358.4,0.48305877]
["bitfinex","ETHUSD",1726136815101,6.65077,2358.8,2358.4,0.48305877]
["bitfinex","ETHUSD",1726136815300,7.36,2359.1,2358.5,7.62479267]
["bitfinex","ETHUSD",1726136815301,2.4113,2359.0,2358.5,7.62479267]
["bitfinex","ETHUSD",1726136815511,2.4113,2359.0,2358.6,1.43024274]
["bitfinex","ETHUSD",1726136815716,4.23933,2358.9,2358.6,1.43024274]
["bitfinex","ETHUSD",1726136816742,6.65053,2359.0,2358.6,1.43024274]
["bitfinex","ETHUSD",1726136816972,4.23923,2359.0,2358.6,5.66995274]
["bitfinex","ETHUSD",1726136817251,4.23923,2359.0,2358.7,1.24063244]
["bitfinex","ETHUSD",1726136818122,4.23882,2359.2,2358.7,5.48019244]
["bitfinex","ETHUSD",1726136818326,4.23882,2359.2,2358.8,4.37000656]
["bitfinex","ETHUSD",1726136819446,6.53491,2359.2,2358.7,1.24063244]
["bitfinex","ETHUSD",1726136819667,4.23899,2359.1,2358.8,0.97568444]
["bitfinex","ETHUSD",1726136819968,4.23909,2359.0,2358.8,0.97568444]
["bitfinex","ETHUSD",1726136820124,4.23909,2359.0,2358.5,6.64653]
["bitfinex","ETHUSD",1726136820321,4.23909,2359.0,2358.6,0.97278538]
["bitfinex","ETHUSD",1726136820633,4.23975,2358.7,2358.4,0.48305877]
["bitfinex","ETHUSD",1726136821044,4.23982,2358.6,2358.4,0.48305877]
["bitfinex","ETHUSD",1726136821234,4.23982,2358.6,2358.3,1.45930062]
["bitfinex","ETHUSD",1726136821446,4.23982,2358.6,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136821773,4.23982,2358.6,2358.3,0.97284584]
["bitfinex","ETHUSD",1726136821955,6.53592,2358.6,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136822317,4.24,2358.5,2358.2,2.39320224]
["bitfinex","ETHUSD",1726136822658,4.24,2358.5,2358.3,0.33684542]
["bitfinex","ETHUSD",1726136822861,4.24018,2358.4,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136823663,4.24034,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136824167,6.71304,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136825135,4.24034,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136825459,10.95338,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136829174,8.48068,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136829707,10.95338,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136835401,15.19372,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136836402,17.06345192,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136837050,21.30379192,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136837933,21.74477911,2358.3,2358.2,0.03850224]
["bitfinex","ETHUSD",1726136839191,21.74477911,2358.3,2358.2,2.24e-06]
["bitfinex","ETHUSD",1726136839192,25.98511911,2358.3,2358.2,2.24e-06]
["bitfinex","ETHUSD",1726136839634,16.95033192,2357.6,2357.5,0.039488]
["bitfinex","ETHUSD",1726136842332,15.0806,2357.6,2357.5,0.039488]
["bitfinex","ETHUSD",1726136842540,8.4832,2357.6,2357.5,0.039488]
["bitfinex","ETHUSD",1726136844955,4.2416,2357.6,2357.5,0.039488]
["bitfinex","ETHUSD",1726136845173,4.2416,2357.6,2357.5,0.2891868]
["bitfinex","ETHUSD",1726136845446,4.2416,2357.6,2357.5,0.039488]
["bitfinex","ETHUSD",1726136846157,8.4832,2357.6,2357.5,0.039488]
["bitfinex","ETHUSD",1726136851520,4.2416,2357.6,2357.5,0.039488]
["bitfinex","ETHUSD",1726136855236,4.24127,2357.8,2357.5,2.434288]
["bitfinex","ETHUSD",1726136855766,8.48261,2357.8,2357.5,2.434288]
["bitfinex","ETHUSD",1726136856319,4.24127,2357.8,2357.5,2.434288]
["bitfinex","ETHUSD",1726136856525,8.48261,2357.8,2357.5,2.434288]
["bitfinex","ETHUSD",1726136857460,4.24144,2357.7,2357.5,3.28889599]
["bitfinex","ETHUSD",1726136858319,4.24144,2357.7,2357.5,0.89409599]
["bitfinex","ETHUSD",1726136858519,4.24144,2357.7,2357.5,0.039488]
["bitfinex","ETHUSD",1726136860444,4.2416,2357.6,2357.5,0.039488]
["bitfinex","ETHUSD",1726136869530,4.24125,2357.8,2357.5,0.039488]
["bitfinex","ETHUSD",1726136869870,4.24151,2357.7,2357.5,0.039488]
["bitfinex","ETHUSD",1726136870074,4.2416,2357.6,2357.5,0.039488]
["bitfinex","ETHUSD",1726136874740,4.24151,2357.7,2357.5,0.039488]
["bitfinex","ETHUSD",1726136884360,4.24151,2357.7,2357.5,0.78564608]
["bitfinex","ETHUSD",1726136884557,4.24151,2357.7,2357.6,0.9743038]
["bitfinex","ETHUSD",1726136886564,4.24151,2357.7,2357.5,0.039488]
["bitfinex","ETHUSD",1726136891704,8.48302,2357.7,2357.5,0.039488]
["bitfinex","ETHUSD",1726136894013,4.2416,2357.6,2357.5,0.039488]
["bitfinex","ETHUSD",1726136894223,4.2416,2357.6,2357.5,2.47647677]
["bitfinex","ETHUSD",1726136894537,4.2416,2357.6,2357.5,1.01428351]
["bitfinex","ETHUSD",1726136895020,4.2416,2357.6,2357.5,2.47654713]
["bitfinex","ETHUSD",1726136896597,4.2416,2357.6,2357.5,2.47683203]
["bitfinex","ETHUSD",1726136898115,6.5042,2357.6,2357.5,2.47683203]
["bitfinex","ETHUSD",1726136899939,4.2416,2357.6,2357.5,2.47683203]
["bitfinex","ETHUSD",1726136901243,4.22953443,2357.6,2357.5,2.47683203]
["bitfinex","ETHUSD",1726136907649,4.22953443,2357.6,2357.5,2.94664236]
["bitfinex","ETHUSD",1726136912055,4.22953443,2357.6,2357.5,2.94717809]
["bitfinex","ETHUSD",1726136916167,8.4206482,2358.0,2357.5,3.83763084]
["bitfinex","ETHUSD",1726136916168,4.24138,2357.8,2357.5,3.83763084]
["bitfinex","ETHUSD",1726136916325,4.24138,2357.8,2357.6,0.9751519]
["bitfinex","ETHUSD",1726136916518,4.24138,2357.8,2357.5,0.50929833]
["bitfinex","ETHUSD",1726136916724,4.24138,2357.8,2357.6,1.35658216]
["bitfinex","ETHUSD",1726136916964,4.24144,2357.7,2357.6,0.38136511]
["bitfinex","ETHUSD",1726136917168,4.24144,2357.7,2357.6,1.35657125]
["bitfinex","ETHUSD",1726136917472,8.48158,2358.1,2357.7,6.5366]
["bitfinex","ETHUSD",1726136917627,4.24079,2358.1,2357.8,3.93899816]
["bitfinex","ETHUSD",1726136917826,4.24079,2358.1,2357.9,0.97520582]
["bitfinex","ETHUSD",1726136917827,8.48161,2358.1,2357.9,0.97520582]
["bitfinex","ETHUSD",1726136918057,8.48161,2358.1,2357.8,1.50100113]
["bitfinex","ETHUSD",1726136918525,4.24079,2358.1,2357.8,1.50100113]
["bitfinex","ETHUSD",1726136918725,8.4816,2358.1,2357.9,1.44359037]
["bitfinex","ETHUSD",1726136918952,4.24079,2358.1,2357.9,0.46886308]
["bitfinex","ETHUSD",1726136919261,4.24063,2358.2,2357.9,0.46886308]
["bitfinex","ETHUSD",1726136920474,4.24063,2358.2,2358.0,2.3699]
["bitfinex","ETHUSD",1726136921775,4.24063,2358.2,2357.8,3.37073305]
["bitfinex","ETHUSD",1726136921975,4.24071,2358.1,2357.7,4.2414]
["bitfinex","ETHUSD",1726136922133,4.24071,2358.1,2357.8,2.43514011]
["bitfinex","ETHUSD",1726136922333,4.24071,2358.1,2357.7,5.13372964]
["bitfinex","ETHUSD",1726136922533,4.24071,2358.1,2357.8,2.43478542]
["bitfinex","ETHUSD",1726136922771,4.24071,2358.1,2357.7,5.13372964]
["bitfinex","ETHUSD",1726136922971,4.24071,2358.1,2357.8,2.4347978]
["bitfinex","ETHUSD",1726136923277,4.24071,2358.1,2357.7,5.13372964]
["bitfinex","ETHUSD",1726136923445,4.24071,2358.1,2357.8,0.97383333]
["bitfinex","ETHUSD",1726136923645,4.24071,2358.1,2357.7,4.2414]
["bitfinex","ETHUSD",1726136923868,4.24071,2358.1,2357.8,0.97382332]
["bitfinex","ETHUSD",1726136924078,4.24071,2358.1,2357.7,4.2414]
["bitfinex","ETHUSD",1726136924245,4.24071,2358.1,2357.8,0.97382111]
["bitfinex","ETHUSD",1726136924443,4.24071,2358.1,2357.7,4.2414]
["bitfinex","ETHUSD",1726136924637,4.24071,2358.1,2357.8,0.97373408]
["bitfinex","ETHUSD",1726136924837,4.24071,2358.1,2357.7,4.2414]
["bitfinex","ETHUSD",1726136925052,8.48154,2358.1,2357.8,0.97373407]
["bitfinex","ETHUSD",1726136925247,4.24071,2358.1,2357.6,7.45389964]
["bitfinex","ETHUSD",1726136925461,4.24071,2358.1,2357.7,0.97367809]
["bitfinex","ETHUSD",1726136925663,4.24096,2358.0,2357.6,6.56157]
["bitfinex","ETHUSD",1726136925847,4.24096,2358.0,2357.7,0.97370233]
["bitfinex","ETHUSD",1726136926059,4.24096,2358.0,2357.6,6.56157]
["bitfinex","ETHUSD",1726136926239,4.24096,2358.0,2357.7,0.9736941]
["bitfinex","ETHUSD",1726136926568,4.24096,2358.0,2357.6,5.13389964]
["bitfinex","ETHUSD",1726136926896,4.24096,2358.0,2357.7,0.97367687]
["bitfinex","ETHUSD",1726136927057,4.24096,2358.0,2357.6,5.13389964]
["bitfinex","ETHUSD",1726136927238,4.24096,2358.0,2357.7,0.97367188]
["bitfinex","ETHUSD",1726136927434,4.24096,2358.0,2357.6,4.24157]
["bitfinex","ETHUSD",1726136927638,4.24096,2358.0,2357.7,0.97364784]
["bitfinex","ETHUSD",1726136927866,4.24096,2358.0,2357.6,4.24157]
["bitfinex","ETHUSD",1726136928079,4.24096,2358.0,2357.7,2.43410489]
["bitfinex","ETHUSD",1726136928239,4.24096,2358.0,2357.6,4.24157]
["bitfinex","ETHUSD",1726136928439,4.24096,2358.0,2357.7,0.97362217]
["bitfinex","ETHUSD",1726136928653,4.24096,2358.0,2357.6,5.13389964]
["bitfinex","ETHUSD",1726136928956,4.24096,2358.0,2357.7,0.97361844]
["bitfinex","ETHUSD",1726136929295,4.24096,2358.0,2357.6,4.24157]
["bitfinex","ETHUSD",1726136929453,4.24096,2358.0,2357.7,0.9735936]
["bitfinex","ETHUSD",1726136929665,4.24096,2358.0,2357.5,0.93181764]
["bitfinex","ETHUSD",1726136929666,4.24114,2357.9,2357.5,0.93181764]
["bitfinex","ETHUSD",1726136929883,4.24114,2357.9,2357.6,2.43403853]
["bitfinex","ETHUSD",1726136930160,4.24114,2357.9,2357.5,2.84794257]
["bitfinex","ETHUSD",1726136930359,4.24114,2357.9,2357.6,2.43402843]
["bitfinex","ETHUSD",1726136930582,4.24114,2357.9,2357.5,2.84794257]
["bitfinex","ETHUSD",1726136930795,4.24142,2357.7,2357.5,0.039488]
["bitfinex","ETHUSD",1726136930974,8.4832,2357.6,2357.5,0.039488]
["bitfinex","ETHUSD",1726136942716,10.7637,2357.6,2357.5,0.039488]
["bitfinex","ETHUSD",1726136942879,15.0053,2357.6,2357.5,0.039488]
["bitfinex","ETHUSD",1726136953183,10.7637,2357.6,2357.5,0.039488]
["bitfinex","ETHUSD",1726136957130,15.0053,2357.6,2357.5,0.039488]
["bitfinex","ETHUSD",1726136957930,16.87503192,2357.6,2357.5,0.039488]
["bitfinex","ETHUSD",1726136960717,15.0053,2357.6,2357.5,0.039488]
["bitfinex","ETHUSD",1726136962126,14.99227712,2357.6,2357.5,0.039488]
["bitfinex","ETHUSD",1726136967358,12.71177712,2357.6,2357.5,0.039488]
["bitfinex","ETHUSD",1726136970855,12.71177712,2357.6,2357.5,2.332588]
["bitfinex","ETHUSD",1726136970856,4.22857712,2357.6,2357.5,2.332588]
["bitfinex","ETHUSD",1726136971663,4.24133,2357.8,2357.5,2.332588]
["bitfinex","ETHUSD",1726136971868,4.24133,2357.8,2357.7,2.2931]
["bitfinex","ETHUSD",1726136974545,4.24142,2357.7,2357.6,0.2332588]
["bitfinex","ETHUSD",1726136978172,4.24142,2357.7,2357.5,2.332588]
["bitfinex","ETHUSD",1726136978173,8.4832,2357.6,2357.5,0.039488]
["bitfinex","ETHUSD",1726136978470,10.7814,2357.6,2357.5,0.039488]
["bitfinex","ETHUSD",1726136979438,15.023,2357.6,2357.5,0.039488]
["bitfinex","ETHUSD",1726136989492,12.7248,2357.6,2357.5,0.039488]
["bitfinex","ETHUSD",1726136998990,13.16627096,2357.6,2357.5,0.039488]
["bitfinex","ETHUSD",1726136999761,12.7248,2357.6,2357.5,0.039488]
["bitfinex","ETHUSD",1726137001890,15.0484,2357.6,2357.5,0.039488]
["bitfinex","ETHUSD",1726137002085,24.0624482,2357.6,2357.5,0.039488]
["bitfinex","ETHUSD",1726137002335,24.0624482,2357.6,2357.5,8e-06]
["bitfinex","ETHUSD",1726137002336,26.97279368,2357.6,2357.5,8e-06]
["bitfinex","ETHUSD",1726137002534,29.63790479,2357.6,2357.5,8e-06]
["bitfinex","ETHUSD",1726137003205,25.39630479,2357.6,2357.5,8e-06]
["bitfinex","ETHUSD",1726137003427,26.82010053,2357.6,2357.5,8e-06]
["bitfinex","ETHUSD",1726137003632,24.6009256,2357.6,2357.5,8e-06]
["bitfinex","ETHUSD",1726137003842,26.82014613,2357.6,2357.5,8e-06]
["bitfinex","ETHUSD",1726137005735,26.81931364,2357.6,2357.5,8e-06]
["bitfinex","ETHUSD",1726137006605,24.6009256,2357.6,2357.5,8e-06]
["bitfinex","ETHUSD",1726137007137,28.8425256,2357.6,2357.5,8e-06]
["bitfinex","ETHUSD",1726137007304,31.50763671,2357.6,2357.5,8e-06]
["bitfinex","ETHUSD",1726137008031,28.8425256,2357.6,2357.5,8e-06]
["bitfinex","ETHUSD",1726137009065,31.50763671,2357.6,2357.5,8e-06]
["bitfinex","ETHUSD",1726137009345,31.50763671,2357.6,2356.8,0.039488]
["bitfinex","ETHUSD",1726137009346,24.23367192,2356.9,2356.8,0.039488]
["bitfinex","ETHUSD",1726137012529,24.67460242,2356.9,2356.8,0.039488]
["bitfinex","ETHUSD",1726137015292,28.91746242,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137022886,22.8048705,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137023086,22.28210242,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137025135,24.77020242,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137029841,20.4123705,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137030045,22.28210242,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137034734,17.4123705,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137034933,13.1695105,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137036841,17.4123705,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137037772,13.1695105,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137038714,17.4123705,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137040225,13.1695105,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137043032,22.7905705,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137043536,28.80620178,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137045191,25.00218975,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137045390,29.24504975,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137045591,25.00218975,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137045900,20.4123705,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137046499,22.18304201,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137047236,20.4123705,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137047535,22.18384474,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137048145,22.6267133,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137051709,22.628719,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137051903,20.4123705,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137054296,23.07319708,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137054633,22.8637705,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137055542,29.76745708,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137055703,25.52459708,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137056103,29.76745708,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137056611,25.52459708,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137056813,29.76745708,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137057698,27.1066305,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137057899,25.52478267,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137058339,23.07338267,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137059038,27.31624267,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137060405,23.07338267,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137061330,23.07273865,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137061936,26.9229305,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137062113,29.58329865,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137063519,26.9229305,2356.9,2356.8,8e-06]
["bitfinex","ETHUSD",1726137063721,26.9229305,2356.9,2356.1,0.039488]
["bitfinex","ETHUSD",1726137063722,21.84621192,2356.2,2356.1,0.039488]
["bitfinex","ETHUSD",1726137064082,21.84621192,2356.2,2356.1,8e-06]
["bitfinex","ETHUSD",1726137064352,26.53316844,2356.2,2356.1,8e-06]
["bitfinex","ETHUSD",1726137064856,20.41931652,2356.2,2356.1,8e-06]
["bitfinex","ETHUSD",1726137065057,18.04492844,2356.2,2356.1,8e-06]
["bitfinex","ETHUSD",1726137065277,16.81627386,2356.2,2356.1,2.469708]
["bitfinex","ETHUSD",1726137065474,15.04492844,2356.2,2356.1,2.469708]
["bitfinex","ETHUSD",1726137065620,8.93107652,2356.2,2356.1,2.469708]
["bitfinex","ETHUSD",1726137066032,8.48824,2356.2,2356.1,2.469708]
["bitfinex","ETHUSD",1726137066329,8.48824,2356.2,2356.1,2.7166788]
["bitfinex","ETHUSD",1726137067119,4.24412,2356.2,2356.1,2.7166788]
["bitfinex","ETHUSD",1726137067317,8.48812,2356.3,2356.1,2.7166788]
["bitfinex","ETHUSD",1726137067562,8.48807,2356.3,2356.1,2.7166788]
["bitfinex","ETHUSD",1726137067760,4.24403,2356.3,2356.2,2.74136788]
["bitfinex","ETHUSD",1726137068886,4.24376,2356.4,2356.2,2.74136788]
["bitfinex","ETHUSD",1726137069183,8.48762,2356.4,2356.2,2.74136788]
["bitfinex","ETHUSD",1726137069388,4.24394,2356.3,2356.2,2.74136788]
["bitfinex","ETHUSD",1726137069546,4.0563061,2356.9,2356.2,2.74136788]
["bitfinex","ETHUSD",1726137069547,4.2435,2356.6,2356.2,2.74136788]
["bitfinex","ETHUSD",1726137069751,4.2435,2356.6,2356.4,2.4697]
["bitfinex","ETHUSD",1726137069981,4.24358,2356.5,2356.4,2.4697]
["bitfinex","ETHUSD",1726137071075,4.24311,2356.8,2356.4,2.4697]
["bitfinex","ETHUSD",1726137071270,4.24324,2356.7,2356.4,2.4697]
["bitfinex","ETHUSD",1726137071471,8.4866,2356.7,2356.4,2.4697]
["bitfinex","ETHUSD",1726137071708,4.24324,2356.7,2356.6,2.4845]
["bitfinex","ETHUSD",1726137071843,4.24308,2356.8,2356.6,2.4845]
["bitfinex","ETHUSD",1726137072351,8.48622,2356.8,2356.6,2.4845]
["bitfinex","ETHUSD",1726137072563,8.48621,2356.8,2356.6,2.4845]
["bitfinex","ETHUSD",1726137072764,4.24308,2356.8,2356.6,2.4845]
["bitfinex","ETHUSD",1726137072963,4.24308,2356.8,2356.7,0.27588838]
["bitfinex","ETHUSD",1726137073493,4.24308,2356.8,2356.7,2.62138838]
["bitfinex","ETHUSD",1726137073790,4.24289,2356.9,2356.7,2.62138838]
["bitfinex","ETHUSD",1726137073958,11.4163061,2357.1,2356.2,3.23782964]
["bitfinex","ETHUSD",1726137074147,11.4163061,2357.1,2356.2,2.3455]
["bitfinex","ETHUSD",1726137074148,4.24385,2356.4,2356.2,2.3455]
["bitfinex","ETHUSD",1726137074871,8.48771,2356.4,2356.2,2.3455]
["bitfinex","ETHUSD",1726137075186,8.48772,2356.4,2356.2,2.5800508]
["bitfinex","ETHUSD",1726137075707,4.24323,2356.7,2356.2,2.5800508]
["bitfinex","ETHUSD",1726137075999,4.24358,2356.6,2356.2,2.5800508]
["bitfinex","ETHUSD",1726137076495,4.24358,2356.5,2356.2,2.5800508]
["bitfinex","ETHUSD",1726137077205,4.24323,2356.7,2356.2,2.5800508]
["bitfinex","ETHUSD",1726137077356,4.24315,2356.8,2356.4,2.3478]
["bitfinex","ETHUSD",1726137077997,4.24322,2356.7,2356.4,2.3478]
["bitfinex","ETHUSD",1726137078194,4.24297,2356.9,2356.4,2.3478]
["bitfinex","ETHUSD",1726137078382,4.24279,2357.0,2356.5,2.3478]
["bitfinex","ETHUSD",1726137078586,4.24279,2357.0,2356.7,2.4088]
["bitfinex","ETHUSD",1726137078964,4.24261,2357.1,2356.7,2.4088]
["bitfinex","ETHUSD",1726137079558,4.24226,2357.3,2356.8,4.0563061]
["bitfinex","ETHUSD",1726137079756,4.24225,2357.3,2356.9,2.4088]
["bitfinex","ETHUSD",1726137079990,4.24224,2357.3,2356.9,2.4088]
["bitfinex","ETHUSD",1726137080206,8.48448,2357.3,2357.0,1.07080461]
["bitfinex","ETHUSD",1726137080502,8.48448,2357.3,2357.1,2.4088]
["bitfinex","ETHUSD",1726137080503,4.24224,2357.3,2357.1,2.4088]
["bitfinex","ETHUSD",1726137080674,4.24223,2357.3,2357.1,2.4088]
["bitfinex","ETHUSD",1726137081561,8.48447,2357.3,2357.1,2.4088]
["bitfinex","ETHUSD",1726137081887,8.48446,2357.3,2357.1,2.4088]
["bitfinex","ETHUSD",1726137082087,4.24223,2357.3,2357.1,2.4088]
["bitfinex","ETHUSD",1726137082293,4.24223,2357.3,2357.2,0.24088]
["bitfinex","ETHUSD",1726137082607,8.48447,2357.3,2357.2,0.24088]
["bitfinex","ETHUSD",1726137082907,4.24232,2357.2,2357.1,2.4088]
["bitfinex","ETHUSD",1726137084598,4.242,2357.4,2357.1,2.4088]
["bitfinex","ETHUSD",1726137088919,4.24155,2357.7,2357.2,4.24229]
["bitfinex","ETHUSD",1726137089129,4.24151,2357.7,2357.3,2.4414]
["bitfinex","ETHUSD",1726137089437,4.2416,2357.6,2357.5,2.4414]
["bitfinex","ETHUSD",1726137091293,8.4832,2357.6,2357.5,2.4414]
["bitfinex","ETHUSD",1726137091624,4.2416,2357.6,2357.5,2.4414]
["bitfinex","ETHUSD",1726137092232,8.48296,2357.7,2357.5,2.68554]
["bitfinex","ETHUSD",1726137092430,4.2416,2357.6,2357.5,2.68554]
["bitfinex","ETHUSD",1726137094398,4.2416,2357.6,2357.5,2.4414]
["bitfinex","ETHUSD",1726137098295,4.24126,2357.8,2357.5,2.4414]
["bitfinex","ETHUSD",1726137098496,4.24116,2357.9,2357.5,2.4414]
["bitfinex","ETHUSD",1726137098808,4.24116,2357.9,2357.6,4.0563061]
["bitfinex","ETHUSD",1726137099010,4.24116,2357.9,2357.7,2.3295]
["bitfinex","ETHUSD",1726137099332,4.24116,2357.9,2357.8,0.23295]
["bitfinex","ETHUSD",1726137099503,4.24116,2357.9,2357.7,2.3295]
["bitfinex","ETHUSD",1726137100003,4.24124,2357.8,2357.7,2.3295]
["bitfinex","ETHUSD",1726137100844,8.48248,2357.8,2357.7,2.3295]
["bitfinex","ETHUSD",1726137103300,4.24124,2357.8,2357.7,2.3295]
["bitfinex","ETHUSD",1726137103519,4.24107,2357.9,2357.7,2.3295]
["bitfinex","ETHUSD",1726137103744,4.24107,2357.9,2357.8,0.23295]
["bitfinex","ETHUSD",1726137104431,4.24088,2358.0,2357.9,2.3884]
["bitfinex","ETHUSD",1726137107338,4.24117,2357.9,2357.5,2.3884]
["bitfinex","ETHUSD",1726137107546,4.24132,2357.8,2357.5,2.3884]
["bitfinex","ETHUSD",1726137107846,4.24132,2357.8,2357.5,3.051436]
["bitfinex","ETHUSD",1726137108540,4.24117,2357.9,2357.6,2.3884]
["bitfinex","ETHUSD",1726137110116,8.48236,2357.9,2357.6,2.3884]
["bitfinex","ETHUSD",1726137110733,4.24117,2357.9,2357.6,2.3884]
["bitfinex","ETHUSD",1726137110933,4.24116,2357.9,2357.6,2.3884]
["bitfinex","ETHUSD",1726137111137,4.24116,2357.9,2357.6,3.52336521]
["bitfinex","ETHUSD",1726137113051,4.24126,2357.8,2357.6,3.52336521]
["bitfinex","ETHUSD",1726137113264,4.24126,2357.8,2357.6,2.3884]
["bitfinex","ETHUSD",1726137115862,4.24124,2357.8,2357.6,2.3884]
["bitfinex","ETHUSD",1726137116166,4.24173,2357.6,2357.2,2.3554]
["bitfinex","ETHUSD",1726137119083,4.24315,2356.8,2356.6,2.3631]
["bitfinex","ETHUSD",1726137119564,4.24299,2356.9,2356.6,2.3631]
["bitfinex","ETHUSD",1726137119737,4.24299,2356.9,2356.6,2.59941]
["bitfinex","ETHUSD",1726137120927,4.24306,2356.8,2356.6,2.59941]
["bitfinex","ETHUSD",1726137121152,4.24299,2356.9,2356.6,2.59941]
["bitfinex","ETHUSD",1726137121537,4.24297,2356.9,2356.6,2.59941]
["bitfinex","ETHUSD",1726137121870,4.24295,2356.9,2356.6,2.59941]
["bitfinex","ETHUSD",1726137123052,8.4859,2356.9,2356.6,2.59941]
["bitfinex","ETHUSD",1726137123368,8.48591,2356.9,2356.6,4.05214652]
["bitfinex","ETHUSD",1726137123527,8.48591,2356.9,2356.6,2.59941]
["bitfinex","ETHUSD",1726137123844,4.24304,2356.8,2356.6,2.59941]
["bitfinex","ETHUSD",1726137124021,4.24295,2356.9,2356.6,2.59941]
["bitfinex","ETHUSD",1726137124223,8.48593,2356.9,2356.6,2.59941]
["bitfinex","ETHUSD",1726137124455,4.24295,2356.9,2356.7,0.40521465]
["bitfinex","ETHUSD",1726137126740,4.24304,2356.8,2356.7,0.40521465]
["bitfinex","ETHUSD",1726137126939,4.24304,2356.8,2356.6,4.05455437]
["bitfinex","ETHUSD",1726137127144,4.24304,2356.8,2356.6,2.59941]
["bitfinex","ETHUSD",1726137127341,4.24304,2356.8,2356.6,2.3631]
["bitfinex","ETHUSD",1726137127970,4.24304,2356.8,2356.5,1.45509576]
["bitfinex","ETHUSD",1726137127971,4.24322,2356.7,2356.5,1.45509576]
["bitfinex","ETHUSD",1726137128197,4.24304,2356.8,2356.5,1.45509576]
["bitfinex","ETHUSD",1726137128688,8.48624,2356.8,2356.5,1.45509576]
["bitfinex","ETHUSD",1726137128892,4.24326,2356.7,2356.5,1.45509576]
["bitfinex","ETHUSD",1726137129189,4.24326,2356.7,2356.4,3.71249576]
["bitfinex","ETHUSD",1726137129661,4.2434,2356.6,2356.4,3.71249576]
["bitfinex","ETHUSD",1726137130387,8.48688,2356.6,2356.4,2.2574]
["bitfinex","ETHUSD",1726137130582,4.2434,2356.6,2356.4,2.2574]
["bitfinex","ETHUSD",1726137130781,4.2434,2356.6,2356.3,1.45509576]
["bitfinex","ETHUSD",1726137130983,4.2434,2356.6,2356.4,0.96985559]
["bitfinex","ETHUSD",1726137131156,4.2434,2356.6,2356.3,1.45509576]
["bitfinex","ETHUSD",1726137131352,4.2434,2356.6,2356.2,4.6634254]
["bitfinex","ETHUSD",1726137131552,4.2434,2356.6,2356.3,0.9696909]
["bitfinex","ETHUSD",1726137131759,4.2434,2356.6,2356.3,2.42478666]
["bitfinex","ETHUSD",1726137132101,8.48689,2356.6,2356.2,6.46391581]
["bitfinex","ETHUSD",1726137132411,8.48689,2356.6,2356.3,0.96969174]
["bitfinex","ETHUSD",1726137134201,4.2434,2356.6,2356.3,0.96969174]
["bitfinex","ETHUSD",1726137134417,4.2434,2356.6,2356.3,2.54310211]
["bitfinex","ETHUSD",1726137134714,4.2434,2356.6,2356.3,1.57341037]
["bitfinex","ETHUSD",1726137135413,4.24368,2356.5,2356.3,1.57341037]
["bitfinex","ETHUSD",1726137135580,4.24376,2356.4,2356.2,2.316]
["bitfinex","ETHUSD",1726137136483,4.24359,2356.5,2356.2,2.316]
["bitfinex","ETHUSD",1726137137078,8.48728,2356.5,2356.2,2.316]
["bitfinex","ETHUSD",1726137137417,4.24359,2356.5,2356.2,2.316]
["bitfinex","ETHUSD",1726137137616,8.48729,2356.5,2356.2,2.316]
["bitfinex","ETHUSD",1726137137908,4.24359,2356.5,2356.2,2.316]
["bitfinex","ETHUSD",1726137138100,8.48731,2356.5,2356.1,4.0563061]
["bitfinex","ETHUSD",1726137138298,2.4005,2356.6,2356.0,2.4674]
["bitfinex","ETHUSD",1726137138511,4.24322,2356.7,2355.8,2.4674]
["bitfinex","ETHUSD",1726137138512,4.24466,2355.9,2355.8,2.4674]
["bitfinex","ETHUSD",1726137138673,4.24452,2356.0,2355.8,2.4674]
["bitfinex","ETHUSD",1726137139186,8.48883,2356.1,2355.8,2.4674]
["bitfinex","ETHUSD",1726137139393,8.48876,2356.1,2355.8,2.4674]
["bitfinex","ETHUSD",1726137139605,4.24436,2356.1,2355.8,2.4674]
["bitfinex","ETHUSD",1726137140020,8.48876,2356.1,2355.8,2.4674]
["bitfinex","ETHUSD",1726137140323,4.24436,2356.1,2355.8,2.4674]
["bitfinex","ETHUSD",1726137140685,8.48876,2356.1,2355.8,2.4674]
["bitfinex","ETHUSD",1726137140888,4.24436,2356.1,2355.8,2.4674]
["bitfinex","ETHUSD",1726137141218,4.24449,2356.0,2355.6,6.4226061]
["bitfinex","ETHUSD",1726137141426,4.24449,2356.0,2355.7,1.06678761]
["bitfinex","ETHUSD",1726137141794,4.24511,2355.7,2355.4,0.039496]
["bitfinex","ETHUSD",1726137141997,4.0563061,2356.3,2355.4,0.039496]
["bitfinex","ETHUSD",1726137141998,4.24538,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137143313,4.24523,2355.6,2355.4,0.039496]
["bitfinex","ETHUSD",1726137146028,8.49059,2355.6,2355.4,0.039496]
["bitfinex","ETHUSD",1726137146231,4.24523,2355.6,2355.4,0.039496]
["bitfinex","ETHUSD",1726137148651,4.23017482,2355.6,2355.4,0.039496]
["bitfinex","ETHUSD",1726137154086,4.24498,2355.8,2355.4,0.5680366]
["bitfinex","ETHUSD",1726137154248,4.24498,2355.8,2355.5,2.2548]
["bitfinex","ETHUSD",1726137155390,4.24466,2355.9,2355.5,6.50017]
["bitfinex","ETHUSD",1726137155693,4.24466,2355.9,2355.5,2.2548]
["bitfinex","ETHUSD",1726137156195,4.24461,2356.0,2355.5,2.33969953]
["bitfinex","ETHUSD",1726137156382,8.48922,2356.0,2355.6,0.69640422]
["bitfinex","ETHUSD",1726137156555,4.24468,2355.9,2355.6,0.69640422]
["bitfinex","ETHUSD",1726137160302,4.24458,2356.0,2355.6,0.69640422]
["bitfinex","ETHUSD",1726137160467,4.24468,2355.9,2355.6,0.69640422]
["bitfinex","ETHUSD",1726137163572,4.24468,2355.9,2355.5,2.2548]
["bitfinex","ETHUSD",1726137163772,4.24485,2355.8,2355.5,2.2548]
["bitfinex","ETHUSD",1726137164004,8.48981,2355.8,2355.4,0.5680366]
["bitfinex","ETHUSD",1726137164173,8.48984,2355.8,2355.4,0.5680366]
["bitfinex","ETHUSD",1726137165895,4.24485,2355.8,2355.4,0.5680366]
["bitfinex","ETHUSD",1726137166105,4.24468,2355.9,2355.5,0.81799466]
["bitfinex","ETHUSD",1726137166408,4.24485,2355.8,2355.5,0.81799466]
["bitfinex","ETHUSD",1726137167411,8.4898,2355.8,2355.5,0.81799466]
["bitfinex","ETHUSD",1726137167572,4.24485,2355.8,2355.5,0.81799466]
["bitfinex","ETHUSD",1726137169192,4.24467,2355.9,2355.5,0.81799466]
["bitfinex","ETHUSD",1726137169978,4.24467,2355.9,2355.5,5.06334466]
["bitfinex","ETHUSD",1726137170214,4.24467,2355.9,2355.6,0.99618207]
["bitfinex","ETHUSD",1726137176306,4.2446,2356.0,2355.7,2.2576]
["bitfinex","ETHUSD",1726137176715,4.2446,2356.0,2355.6,0.99618207]
["bitfinex","ETHUSD",1726137178404,4.24476,2355.9,2355.6,0.99618207]
["bitfinex","ETHUSD",1726137178604,4.24487,2355.8,2355.5,3.07559466]
["bitfinex","ETHUSD",1726137179539,4.24509,2355.7,2355.4,0.039496]
["bitfinex","ETHUSD",1726137180034,4.24522,2355.6,2355.4,0.039496]
["bitfinex","ETHUSD",1726137181294,4.24538,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137182513,8.49053,2355.6,2355.4,0.039496]
["bitfinex","ETHUSD",1726137183199,8.49051,2355.6,2355.4,0.039496]
["bitfinex","ETHUSD",1726137183524,4.24522,2355.6,2355.4,0.039496]
["bitfinex","ETHUSD",1726137184103,8.49055,2355.6,2355.4,0.039496]
["bitfinex","ETHUSD",1726137184417,2.4393,2355.7,2355.4,0.039496]
["bitfinex","ETHUSD",1726137184624,4.24521,2355.6,2355.4,0.039496]
["bitfinex","ETHUSD",1726137185322,8.49057,2355.6,2355.4,0.039496]
["bitfinex","ETHUSD",1726137186910,4.24521,2355.6,2355.4,0.039496]
["bitfinex","ETHUSD",1726137187109,4.24521,2355.6,2355.5,0.972169]
["bitfinex","ETHUSD",1726137187823,4.24502,2355.7,2355.5,0.972169]
["bitfinex","ETHUSD",1726137188036,4.24502,2355.7,2355.4,0.92910439]
["bitfinex","ETHUSD",1726137188236,4.24502,2355.7,2355.5,0.97243348]
["bitfinex","ETHUSD",1726137188439,4.24502,2355.7,2355.4,0.039496]
["bitfinex","ETHUSD",1726137188620,4.2452,2355.6,2355.5,0.97242945]
["bitfinex","ETHUSD",1726137188844,4.2452,2355.6,2355.5,2.43107371]
["bitfinex","ETHUSD",1726137189357,4.2452,2355.6,2355.5,2.43105794]
["bitfinex","ETHUSD",1726137190733,4.2452,2355.6,2355.5,2.43107933]
["bitfinex","ETHUSD",1726137191551,4.24505,2355.7,2355.5,2.43107933]
["bitfinex","ETHUSD",1726137191752,4.24505,2355.7,2355.4,0.92910439]
["bitfinex","ETHUSD",1726137191973,4.24505,2355.7,2355.5,2.43110141]
["bitfinex","ETHUSD",1726137192119,4.24505,2355.7,2355.4,0.92910439]
["bitfinex","ETHUSD",1726137192451,4.24505,2355.7,2355.5,2.43109645]
["bitfinex","ETHUSD",1726137192657,4.24505,2355.7,2355.4,0.92910439]
["bitfinex","ETHUSD",1726137192843,4.24505,2355.7,2355.5,2.43112468]
["bitfinex","ETHUSD",1726137193050,4.24505,2355.7,2355.4,0.92910439]
["bitfinex","ETHUSD",1726137193245,4.24505,2355.7,2355.5,2.43112195]
["bitfinex","ETHUSD",1726137193446,4.24505,2355.7,2355.4,0.92910439]
["bitfinex","ETHUSD",1726137193656,4.24505,2355.7,2355.5,2.43114088]
["bitfinex","ETHUSD",1726137193855,4.24505,2355.7,2355.4,0.92910439]
["bitfinex","ETHUSD",1726137194014,4.24505,2355.7,2355.5,2.43114496]
["bitfinex","ETHUSD",1726137194217,4.24505,2355.7,2355.4,0.92910439]
["bitfinex","ETHUSD",1726137194523,4.24487,2355.8,2355.5,2.43114581]
["bitfinex","ETHUSD",1726137194721,8.48984,2355.8,2355.4,4.30160873]
["bitfinex","ETHUSD",1726137195022,8.48984,2355.8,2355.5,2.4311443]
["bitfinex","ETHUSD",1726137195234,4.24487,2355.8,2355.6,0.97245171]
["bitfinex","ETHUSD",1726137195420,4.24487,2355.8,2355.4,4.30160873]
["bitfinex","ETHUSD",1726137195616,4.24487,2355.8,2355.5,3.94388113]
["bitfinex","ETHUSD",1726137195959,4.24465,2356.0,2355.7,2.4709]
["bitfinex","ETHUSD",1726137196163,8.48926,2356.0,2355.7,2.4709]
["bitfinex","ETHUSD",1726137196352,8.48918,2356.0,2355.7,2.4709]
["bitfinex","ETHUSD",1726137198963,8.48918,2356.0,2355.5,8.95249552]
["bitfinex","ETHUSD",1726137199145,4.24457,2356.0,2355.6,5.61750376]
["bitfinex","ETHUSD",1726137199357,4.24457,2356.0,2355.7,0.97243073]
["bitfinex","ETHUSD",1726137199564,4.24457,2356.0,2355.6,7.43153694]
["bitfinex","ETHUSD",1726137199741,6.01660672,2356.4,2356.0,2.3049]
["bitfinex","ETHUSD",1726137199948,6.01660672,2356.4,2356.1,0.654947]
["bitfinex","ETHUSD",1726137199949,4.24385,2356.4,2356.1,0.654947]
["bitfinex","ETHUSD",1726137200269,4.24385,2356.4,2356.0,2.3049]
["bitfinex","ETHUSD",1726137201840,4.244,2356.3,2356.0,2.3049]
["bitfinex","ETHUSD",1726137206780,4.24378,2356.4,2356.0,2.3049]
["bitfinex","ETHUSD",1726137207368,4.24398,2356.3,2356.0,2.3049]
["bitfinex","ETHUSD",1726137210478,4.24378,2356.4,2356.0,2.3049]
["bitfinex","ETHUSD",1726137210730,4.24378,2356.4,2356.1,0.654944]
["bitfinex","ETHUSD",1726137210900,4.24394,2356.3,2356.0,2.3049]
["bitfinex","ETHUSD",1726137216997,8.48797,2356.3,2356.0,2.3049]
["bitfinex","ETHUSD",1726137217376,4.24394,2356.3,2356.0,2.3049]
["bitfinex","ETHUSD",1726137219376,8.48797,2356.3,2356.0,2.3049]
["bitfinex","ETHUSD",1726137220195,8.48797,2356.3,2355.9,4.24454]
["bitfinex","ETHUSD",1726137220514,8.48797,2356.3,2356.0,0.66146194]
["bitfinex","ETHUSD",1726137220684,4.24412,2356.2,2356.0,0.66146194]
["bitfinex","ETHUSD",1726137222648,4.24412,2356.2,2355.8,6.53001]
["bitfinex","ETHUSD",1726137225244,4.24412,2356.2,2355.8,6.61489107]
["bitfinex","ETHUSD",1726137225405,4.24412,2356.2,2355.8,6.53001]
["bitfinex","ETHUSD",1726137225599,4.24412,2356.2,2355.8,2.2852]
["bitfinex","ETHUSD",1726137226203,4.24443,2356.1,2355.8,2.2852]
["bitfinex","ETHUSD",1726137226548,4.24442,2356.1,2355.8,3.34581653]
["bitfinex","ETHUSD",1726137229557,4.24456,2356.0,2355.8,3.34581653]
["bitfinex","ETHUSD",1726137229756,4.24456,2356.0,2355.6,5.55892049]
["bitfinex","ETHUSD",1726137230060,4.24475,2355.9,2355.6,1.31373049]
["bitfinex","ETHUSD",1726137230244,4.24475,2355.9,2355.7,0.97051118]
["bitfinex","ETHUSD",1726137230424,4.24475,2355.9,2355.6,1.31373049]
["bitfinex","ETHUSD",1726137230622,4.24475,2355.9,2355.7,0.97053559]
["bitfinex","ETHUSD",1726137230920,6.71951,2356.1,2355.7,1.54910416]
["bitfinex","ETHUSD",1726137230921,4.24451,2356.0,2355.7,1.54910416]
["bitfinex","ETHUSD",1726137231522,4.24451,2356.0,2355.8,2.3138]
["bitfinex","ETHUSD",1726137235866,4.24466,2355.9,2355.8,2.3138]
["bitfinex","ETHUSD",1726137236040,4.24466,2355.9,2355.7,1.54910416]
["bitfinex","ETHUSD",1726137236566,4.24484,2355.8,2355.6,3.27560839]
["bitfinex","ETHUSD",1726137236866,4.24528,2355.6,2355.4,0.92910439]
["bitfinex","ETHUSD",1726137237164,4.2451,2355.7,2355.5,0.97133859]
["bitfinex","ETHUSD",1726137237371,4.2451,2355.7,2355.4,0.92910439]
["bitfinex","ETHUSD",1726137237525,4.2451,2355.7,2355.5,2.42848036]
["bitfinex","ETHUSD",1726137237874,4.2451,2355.7,2355.4,2.10590573]
["bitfinex","ETHUSD",1726137238030,4.2451,2355.7,2355.5,2.42849513]
["bitfinex","ETHUSD",1726137238225,4.2451,2355.7,2355.4,2.10590573]
["bitfinex","ETHUSD",1726137238548,8.49022,2355.7,2355.5,2.42849338]
["bitfinex","ETHUSD",1726137238862,8.49022,2355.7,2355.4,2.10590573]
["bitfinex","ETHUSD",1726137239068,8.49023,2355.7,2355.5,2.42865681]
["bitfinex","ETHUSD",1726137239270,4.24521,2355.6,2355.4,2.10590573]
["bitfinex","ETHUSD",1726137239563,6.62191,2355.6,2355.4,0.039496]
["bitfinex","ETHUSD",1726137241364,4.24521,2355.6,2355.4,0.039496]
["bitfinex","ETHUSD",1726137242628,4.2451,2355.7,2355.4,0.039496]
["bitfinex","ETHUSD",1726137243068,4.24531,2355.6,2355.4,0.039496]
["bitfinex","ETHUSD",1726137243569,4.24538,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137243780,10.88846,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137243942,20.00653645,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137244269,20.44920288,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137246557,20.00653645,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137260200,11.49076,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137262222,4.24538,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137268590,3.0,2356.0,2355.4,0.039496]
["bitfinex","ETHUSD",1726137268591,4.24499,2355.8,2355.4,2.415396]
["bitfinex","ETHUSD",1726137268906,4.24502,2355.7,2355.5,0.7661036]
["bitfinex","ETHUSD",1726137269086,4.24502,2355.7,2355.4,2.415396]
["bitfinex","ETHUSD",1726137270103,4.2452,2355.6,2355.4,2.415396]
["bitfinex","ETHUSD",1726137271742,4.24538,2355.5,2355.4,2.415396]
["bitfinex","ETHUSD",1726137271890,4.24538,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137275460,4.24538,2355.5,2355.4,0.3864156]
["bitfinex","ETHUSD",1726137276159,4.2452,2355.6,2355.4,0.3864156]
["bitfinex","ETHUSD",1726137276330,4.2452,2355.6,2355.5,2.3962]
["bitfinex","ETHUSD",1726137277443,4.2452,2355.6,2355.4,0.3864156]
["bitfinex","ETHUSD",1726137277641,8.49014,2355.7,2355.4,0.3864156]
["bitfinex","ETHUSD",1726137277844,4.24503,2355.7,2355.4,0.3864156]
["bitfinex","ETHUSD",1726137278599,4.24529,2355.6,2355.4,0.3864156]
["bitfinex","ETHUSD",1726137280278,4.24538,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137281388,4.24514,2355.7,2355.4,0.039496]
["bitfinex","ETHUSD",1726137281766,4.24514,2355.7,2355.5,2.4619]
["bitfinex","ETHUSD",1726137282662,4.24498,2355.8,2355.5,2.4619]
["bitfinex","ETHUSD",1726137282863,4.24495,2355.8,2355.6,0.2501396]
["bitfinex","ETHUSD",1726137283198,4.24468,2355.9,2355.7,2.3587]
["bitfinex","ETHUSD",1726137283365,4.24462,2356.0,2355.7,2.3587]
["bitfinex","ETHUSD",1726137284076,8.4892,2356.0,2355.7,2.3587]
["bitfinex","ETHUSD",1726137284299,4.24458,2356.0,2355.7,2.3587]
["bitfinex","ETHUSD",1726137284451,8.48916,2356.0,2355.8,0.26088396]
["bitfinex","ETHUSD",1726137284646,8.48915,2356.0,2355.8,0.26088396]
["bitfinex","ETHUSD",1726137284853,4.24457,2356.0,2355.8,0.26088396]
["bitfinex","ETHUSD",1726137285169,8.48915,2356.0,2355.8,0.26088396]
["bitfinex","ETHUSD",1726137285370,4.24457,2356.0,2355.8,0.26088396]
["bitfinex","ETHUSD",1726137286695,8.48914,2356.0,2355.8,0.26088396]
["bitfinex","ETHUSD",1726137287356,4.24466,2355.9,2355.8,0.26088396]
["bitfinex","ETHUSD",1726137289101,4.2445,2356.0,2355.8,0.26088396]
["bitfinex","ETHUSD",1726137289265,8.48908,2356.0,2355.8,0.26088396]
["bitfinex","ETHUSD",1726137289475,4.2445,2356.0,2355.8,0.26088396]
["bitfinex","ETHUSD",1726137291185,4.24445,2356.1,2355.9,2.289]
["bitfinex","ETHUSD",1726137291356,4.24448,2356.0,2355.6,6.71249]
["bitfinex","ETHUSD",1726137294859,4.24448,2356.0,2355.6,6.79737809]
["bitfinex","ETHUSD",1726137295158,4.24448,2356.0,2355.6,6.71249]
["bitfinex","ETHUSD",1726137295359,4.24448,2356.0,2355.7,0.85851865]
["bitfinex","ETHUSD",1726137298115,4.24498,2355.8,2355.4,2.333396]
["bitfinex","ETHUSD",1726137300021,4.24498,2355.8,2355.4,6.578936]
["bitfinex","ETHUSD",1726137300531,4.24469,2355.9,2355.5,4.24537]
["bitfinex","ETHUSD",1726137300682,4.24469,2355.9,2355.4,10.824336]
["bitfinex","ETHUSD",1726137300906,8.48949,2355.9,2355.5,6.75919146]
["bitfinex","ETHUSD",1726137301209,8.48949,2355.9,2355.5,5.78892844]
["bitfinex","ETHUSD",1726137301517,8.48949,2355.9,2355.5,1.54355844]
["bitfinex","ETHUSD",1726137301874,4.24487,2355.8,2355.5,1.45866408]
["bitfinex","ETHUSD",1726137303523,4.24469,2355.9,2355.5,1.45866408]
["bitfinex","ETHUSD",1726137303693,4.24469,2355.9,2355.6,0.81223658]
["bitfinex","ETHUSD",1726137303882,8.48945,2355.9,2355.6,0.81223658]
["bitfinex","ETHUSD",1726137304080,4.24469,2355.9,2355.6,0.81223658]
["bitfinex","ETHUSD",1726137304414,8.48945,2355.9,2355.6,0.81223658]
["bitfinex","ETHUSD",1726137305406,4.24469,2355.9,2355.6,0.81223658]
["bitfinex","ETHUSD",1726137305584,4.24469,2355.9,2355.7,2.92536166]
["bitfinex","ETHUSD",1726137306529,4.24469,2355.9,2355.7,2.4196]
["bitfinex","ETHUSD",1726137306722,4.24469,2355.9,2355.4,1.01399878]
["bitfinex","ETHUSD",1726137306723,4.24492,2355.8,2355.4,2.43029039]
["bitfinex","ETHUSD",1726137306883,4.24492,2355.8,2355.5,0.97081345]
["bitfinex","ETHUSD",1726137307077,4.24492,2355.8,2355.4,6.590956]
["bitfinex","ETHUSD",1726137307418,4.24492,2355.8,2355.5,0.97080181]
["bitfinex","ETHUSD",1726137307621,4.24492,2355.8,2355.4,8.37832081]
["bitfinex","ETHUSD",1726137307923,4.24492,2355.8,2355.5,0.97090343]
["bitfinex","ETHUSD",1726137308214,4.24492,2355.8,2355.4,9.2679292]
["bitfinex","ETHUSD",1726137308467,4.24492,2355.8,2355.5,0.97090209]
["bitfinex","ETHUSD",1726137308574,4.24492,2355.8,2355.6,0.93492229]
["bitfinex","ETHUSD",1726137310516,4.24469,2355.9,2355.6,0.93492229]
["bitfinex","ETHUSD",1726137311383,4.24458,2356.0,2355.6,5.18010229]
["bitfinex","ETHUSD",1726137311589,4.24458,2356.0,2355.7,2.3753]
["bitfinex","ETHUSD",1726137313845,4.24457,2356.0,2355.7,2.3753]
["bitfinex","ETHUSD",1726137314046,4.24457,2356.0,2355.7,3.31810987]
["bitfinex","ETHUSD",1726137322368,4.24433,2356.1,2355.7,3.31810987]
["bitfinex","ETHUSD",1726137323555,4.24433,2356.1,2355.7,5.27569311]
["bitfinex","ETHUSD",1726137325010,4.24433,2356.1,2355.7,9.52071311]
["bitfinex","ETHUSD",1726137325254,4.24395,2356.3,2355.8,4.76915834]
["bitfinex","ETHUSD",1726137325425,4.24412,2356.2,2355.9,1.27192931]
["bitfinex","ETHUSD",1726137325831,4.23098385,2356.2,2355.9,1.27192931]
["bitfinex","ETHUSD",1726137326216,4.24395,2356.3,2356.0,2.473]
["bitfinex","ETHUSD",1726137326713,11.60359,2356.5,2356.0,6.71739]
["bitfinex","ETHUSD",1726137326914,11.60359,2356.5,2356.1,3.83943947]
["bitfinex","ETHUSD",1726137326915,4.24359,2356.5,2356.1,3.83943947]
["bitfinex","ETHUSD",1726137327159,4.24359,2356.5,2356.1,2.95225787]
["bitfinex","ETHUSD",1726137327365,4.24359,2356.5,2356.1,2.8673861]
["bitfinex","ETHUSD",1726137327662,4.24359,2356.5,2356.1,2.95225787]
["bitfinex","ETHUSD",1726137328348,4.24377,2356.4,2356.2,2.2754]
["bitfinex","ETHUSD",1726137329546,4.24377,2356.4,2356.2,3.03534233]
["bitfinex","ETHUSD",1726137330718,4.24377,2356.4,2356.2,0.75994233]
["bitfinex","ETHUSD",1726137331735,4.24377,2356.4,2356.1,0.99468965]
["bitfinex","ETHUSD",1726137332316,0.04396883,2356.3,2356.1,0.99468965]
["bitfinex","ETHUSD",1726137332863,4.28794883,2356.3,2356.1,0.99468965]
["bitfinex","ETHUSD",1726137333030,4.28794883,2356.3,2356.0,2.3731]
["bitfinex","ETHUSD",1726137333031,4.24412,2356.2,2356.0,2.3731]
["bitfinex","ETHUSD",1726137333231,4.28790229,2356.2,2356.0,2.3731]
["bitfinex","ETHUSD",1726137335340,4.28790229,2356.2,2355.8,3.31780839]
["bitfinex","ETHUSD",1726137335545,4.28790229,2356.2,2355.9,2.42591993]
["bitfinex","ETHUSD",1726137335788,4.28790229,2356.2,2355.8,3.31780839]
["bitfinex","ETHUSD",1726137335978,4.28790229,2356.2,2355.9,4.21568013]
["bitfinex","ETHUSD",1726137336187,4.28790229,2356.2,2355.9,1.78983016]
["bitfinex","ETHUSD",1726137336880,4.28792229,2356.2,2355.9,1.78983016]
["bitfinex","ETHUSD",1726137340088,0.04378229,2356.2,2355.9,1.78983016]
["bitfinex","ETHUSD",1726137340486,4.24395,2356.3,2355.9,7.99205599]
["bitfinex","ETHUSD",1726137340653,0.04373926,2356.1,2356.0,6.76992996]
["bitfinex","ETHUSD",1726137340989,4.24358,2356.5,2356.1,4.24427]
["bitfinex","ETHUSD",1726137341187,4.24358,2356.5,2356.2,2.2943]
["bitfinex","ETHUSD",1726137342478,8.48691,2356.6,2356.2,2.2943]
["bitfinex","ETHUSD",1726137342813,8.4869,2356.6,2356.2,2.2943]
["bitfinex","ETHUSD",1726137343106,4.24341,2356.6,2356.3,0.84111765]
["bitfinex","ETHUSD",1726137343304,8.4869,2356.6,2356.3,0.84111765]
["bitfinex","ETHUSD",1726137343470,4.24341,2356.6,2356.3,0.84111765]
["bitfinex","ETHUSD",1726137344060,0.04464158,2356.5,2356.3,0.84111765]
["bitfinex","ETHUSD",1726137347363,0.04464158,2356.5,2356.3,0.92598507]
["bitfinex","ETHUSD",1726137347569,0.04464158,2356.5,2356.4,0.74643251]
["bitfinex","ETHUSD",1726137347767,4.24314,2356.8,2356.4,3.14093251]
["bitfinex","ETHUSD",1726137348001,11.60286,2356.9,2356.4,7.46945247]
["bitfinex","ETHUSD",1726137349097,4.24306,2356.8,2356.4,7.38459251]
["bitfinex","ETHUSD",1726137349309,4.24322,2356.7,2356.5,1.3501169]
["bitfinex","ETHUSD",1726137349475,4.2434,2356.6,2356.2,6.54982]
["bitfinex","ETHUSD",1726137349884,4.2434,2356.6,2356.2,2.3058]
["bitfinex","ETHUSD",1726137350184,4.24366,2356.5,2356.0,8.99517083]
["bitfinex","ETHUSD",1726137350377,4.24378,2356.4,2356.1,2.42322428]
["bitfinex","ETHUSD",1726137350605,4.24378,2356.4,2356.0,5.79976244]
["bitfinex","ETHUSD",1726137350822,4.24378,2356.4,2356.1,1.46255042]
["bitfinex","ETHUSD",1726137351326,0.04359734,2356.3,2356.1,1.46255042]
["bitfinex","ETHUSD",1726137352227,4.24378,2356.4,2356.1,1.46255042]
["bitfinex","ETHUSD",1726137352378,0.04365195,2356.3,2355.9,0.88960839]
["bitfinex","ETHUSD",1726137352583,4.2442,2356.2,2355.8,0.88960839]
["bitfinex","ETHUSD",1726137352778,0.04358529,2356.1,2355.9,2.42325963]
["bitfinex","ETHUSD",1726137352974,0.04358529,2356.1,2355.8,5.13442839]
["bitfinex","ETHUSD",1726137352975,0.04358529,2356.1,2356.0,0.7557688]
["bitfinex","ETHUSD",1726137353415,0.04358529,2356.1,2355.9,1.45397554]
["bitfinex","ETHUSD",1726137353625,0.04358529,2356.1,2355.8,0.88960839]
["bitfinex","ETHUSD",1726137353835,0.04358529,2356.1,2355.9,2.4234125]
["bitfinex","ETHUSD",1726137354037,0.04358529,2356.1,2355.8,0.88960839]
["bitfinex","ETHUSD",1726137354326,0.04358529,2356.1,2355.9,2.42338765]
["bitfinex","ETHUSD",1726137354527,0.04358529,2356.1,2355.9,1.30708451]
["bitfinex","ETHUSD",1726137355586,0.04358529,2356.1,2355.9,5.55165451]
["bitfinex","ETHUSD",1726137355785,4.24388,2356.4,2356.0,4.23949645]
["bitfinex","ETHUSD",1726137356935,4.24394,2356.3,2356.0,4.23949645]
["bitfinex","ETHUSD",1726137357142,8.48775,2356.4,2356.0,4.23949645]
["bitfinex","ETHUSD",1726137357341,4.24368,2356.5,2356.1,0.9791151]
["bitfinex","ETHUSD",1726137357544,11.60346,2356.6,2356.3,2.2897]
["bitfinex","ETHUSD",1726137357903,7.36,2356.6,2356.3,2.2897]
["bitfinex","ETHUSD",1726137358406,13.91296,2357.1,2356.5,2.267]
["bitfinex","ETHUSD",1726137358650,8.4849,2357.2,2356.7,1.87269645]
["bitfinex","ETHUSD",1726137358905,0.04350549,2357.0,2356.7,1.87269645]
["bitfinex","ETHUSD",1726137359136,4.28646926,2357.1,2356.7,1.87269645]
["bitfinex","ETHUSD",1726137359344,0.04368029,2356.9,2356.7,1.87269645]
["bitfinex","ETHUSD",1726137359905,8.48489,2357.2,2356.7,1.87269645]
["bitfinex","ETHUSD",1726137360223,4.24243,2357.2,2356.8,0.71361204]
["bitfinex","ETHUSD",1726137360633,8.48487,2357.2,2356.8,0.71361204]
["bitfinex","ETHUSD",1726137360945,8.48486,2357.2,2356.8,0.71361204]
["bitfinex","ETHUSD",1726137361150,4.24243,2357.2,2356.8,0.71361204]
["bitfinex","ETHUSD",1726137361712,4.24242,2357.2,2356.8,0.71361204]
["bitfinex","ETHUSD",1726137362415,0.04394926,2357.1,2356.8,3.13401204]
["bitfinex","ETHUSD",1726137362635,0.04394926,2357.1,2356.9,0.50915603]
["bitfinex","ETHUSD",1726137364352,0.04394926,2357.1,2356.8,3.13401204]
["bitfinex","ETHUSD",1726137365010,0.04394926,2357.1,2356.8,7.37688204]
["bitfinex","ETHUSD",1726137365209,10.90155,2357.4,2356.8,7.46172911]
["bitfinex","ETHUSD",1726137365409,10.90155,2357.4,2356.8,7.37688204]
["bitfinex","ETHUSD",1726137365612,4.24219,2357.3,2356.8,3.13401204]
["bitfinex","ETHUSD",1726137365858,4.24237,2357.2,2356.8,2.4204]
["bitfinex","ETHUSD",1726137366151,4.28693618,2357.2,2356.6,7.59726081]
["bitfinex","ETHUSD",1726137366648,4.28693618,2357.2,2356.7,4.24313]
["bitfinex","ETHUSD",1726137368826,4.28693618,2357.2,2356.7,4.32797756]
["bitfinex","ETHUSD",1726137369008,4.28693618,2357.2,2356.8,0.08484756]
["bitfinex","ETHUSD",1726137369216,0.04456618,2357.2,2356.8,4.32787756]
["bitfinex","ETHUSD",1726137369525,4.24219,2357.3,2356.8,5.5203914]
["bitfinex","ETHUSD",1726137369736,0.04443173,2357.1,2356.9,2.2825]
["bitfinex","ETHUSD",1726137369937,0.04456618,2357.2,2356.9,2.2825]
["bitfinex","ETHUSD",1726137370114,0.04429726,2357.0,2356.9,4.15519645]
["bitfinex","ETHUSD",1726137370447,4.24191,2357.5,2357.0,4.24259]
["bitfinex","ETHUSD",1726137370648,4.24191,2357.5,2357.1,0.83977865]
["bitfinex","ETHUSD",1726137371161,2.4095,2357.6,2357.1,0.83977865]
["bitfinex","ETHUSD",1726137371446,2.4319,2357.8,2357.3,6.11471645]
["bitfinex","ETHUSD",1726137371650,6.67323,2357.8,2357.3,6.11471645]
["bitfinex","ETHUSD",1726137371851,6.67323,2357.8,2357.3,7.47043096]
["bitfinex","ETHUSD",1726137372045,6.67323,2357.8,2357.3,3.22841096]
["bitfinex","ETHUSD",1726137372046,4.24143,2357.7,2357.3,3.22841096]
["bitfinex","ETHUSD",1726137372363,4.24143,2357.7,2357.3,1.35571451]
["bitfinex","ETHUSD",1726137373066,4.24143,2357.7,2357.3,5.59781451]
["bitfinex","ETHUSD",1726137373262,0.04291799,2357.6,2357.3,5.59781451]
["bitfinex","ETHUSD",1726137373469,0.04291799,2357.6,2357.3,1.35571451]
["bitfinex","ETHUSD",1726137374563,4.28451799,2357.6,2357.3,1.35571451]
["bitfinex","ETHUSD",1726137374767,4.28451799,2357.6,2357.2,6.60265]
["bitfinex","ETHUSD",1726137375265,4.28451799,2357.6,2357.3,6.63066015]
["bitfinex","ETHUSD",1726137375266,0.04291799,2357.6,2357.3,6.63066015]
["bitfinex","ETHUSD",1726137375571,0.04291799,2357.6,2357.3,8.5033566]
["bitfinex","ETHUSD",1726137376433,4.24142,2357.7,2357.3,8.5033566]
["bitfinex","ETHUSD",1726137376634,4.24142,2357.7,2357.4,1.27455066]
["bitfinex","ETHUSD",1726137376864,0.04138485,2357.6,2357.3,8.41852645]
["bitfinex","ETHUSD",1726137378471,0.04138485,2357.6,2357.3,8.50335493]
["bitfinex","ETHUSD",1726137379261,0.04138485,2357.6,2357.5,4.35859645]
["bitfinex","ETHUSD",1726137379432,4.24116,2357.9,2357.5,8.60037645]
["bitfinex","ETHUSD",1726137379781,0.0416537,2357.8,2357.5,9.8846271]
["bitfinex","ETHUSD",1726137380134,0.0416537,2357.8,2357.5,8.01193065]
["bitfinex","ETHUSD",1726137381379,0.0416537,2357.8,2357.5,3.77015065]
["bitfinex","ETHUSD",1726137383957,4.2828937,2357.8,2357.5,3.77015065]
["bitfinex","ETHUSD",1726137384776,6.7646937,2357.8,2357.5,1.28425065]
["bitfinex","ETHUSD",1726137385072,4.24151,2357.7,2357.3,6.62243]
["bitfinex","ETHUSD",1726137385277,0.04163335,2357.6,2357.3,6.62243]
["bitfinex","ETHUSD",1726137385444,0.04163335,2357.6,2357.3,2.3803]
["bitfinex","ETHUSD",1726137387474,0.04163335,2357.6,2357.3,6.62244]
["bitfinex","ETHUSD",1726137387636,0.04163335,2357.6,2357.4,0.662244]
["bitfinex","ETHUSD",1726137389273,4.24124,2357.8,2357.5,2.3222]
["bitfinex","ETHUSD",1726137389641,8.48259,2357.8,2357.5,2.3222]
["bitfinex","ETHUSD",1726137390151,4.24142,2357.7,2357.4,0.662244]
["bitfinex","ETHUSD",1726137390486,6.55482,2357.7,2357.4,0.662244]
["bitfinex","ETHUSD",1726137390677,6.54093526,2357.7,2357.4,0.662244]
["bitfinex","ETHUSD",1726137391136,2.3134,2357.7,2357.1,3.16197865]
["bitfinex","ETHUSD",1726137391334,4.24245,2357.2,2356.8,1.19251384]
["bitfinex","ETHUSD",1726137391643,4.24245,2357.2,2356.8,5.43554384]
["bitfinex","ETHUSD",1726137391853,8.48486,2357.2,2356.8,1.19251384]
["bitfinex","ETHUSD",1726137392171,4.24225,2357.3,2356.9,0.77579138]
["bitfinex","ETHUSD",1726137392873,4.28408372,2357.2,2356.9,0.77579138]
["bitfinex","ETHUSD",1726137394372,4.24268,2357.0,2356.9,0.77579138]
["bitfinex","ETHUSD",1726137394581,4.24268,2357.0,2356.5,2.3493]
["bitfinex","ETHUSD",1726137394753,4.28425574,2357.0,2356.5,6.59282]
["bitfinex","ETHUSD",1726137395992,0.04157574,2357.0,2356.5,6.59282]
["bitfinex","ETHUSD",1726137396193,0.04157574,2357.0,2356.9,2.4641]
["bitfinex","ETHUSD",1726137396398,0.04157574,2357.0,2356.9,3.134826]
["bitfinex","ETHUSD",1726137396614,0.04157574,2357.0,2356.9,7.377686]
["bitfinex","ETHUSD",1726137396900,7.36,2357.6,2357.2,6.5158]
["bitfinex","ETHUSD",1726137397054,7.36,2357.6,2357.2,6.60062964]
["bitfinex","ETHUSD",1726137399660,7.36,2357.6,2357.2,6.5158]
["bitfinex","ETHUSD",1726137399997,11.6016,2357.6,2357.3,1.07582]
["bitfinex","ETHUSD",1726137400200,4.2416,2357.6,2357.3,1.07582]
["bitfinex","ETHUSD",1726137400503,0.04156759,2357.5,2357.3,1.07582]
["bitfinex","ETHUSD",1726137401301,0.04156759,2357.5,2357.4,6.69656]
["bitfinex","ETHUSD",1726137401505,0.04156759,2357.5,2357.4,2.53942078]
["bitfinex","ETHUSD",1726137401659,2.3573,2357.9,2357.4,3.64539396]
["bitfinex","ETHUSD",1726137401861,2.3573,2357.9,2357.1,10.63095797]
["bitfinex","ETHUSD",1726137401862,4.2417,2357.6,2357.2,5.4546]
["bitfinex","ETHUSD",1726137402056,4.2417,2357.6,2357.2,2.4546]
["bitfinex","ETHUSD",1726137403298,4.2418,2357.5,2357.2,2.4546]
["bitfinex","ETHUSD",1726137403903,0.04159682,2357.4,2357.2,2.4546]
["bitfinex","ETHUSD",1726137404259,8.4834,2357.6,2357.2,2.4546]
["bitfinex","ETHUSD",1726137404463,8.4834,2357.6,2357.3,0.81467595]
["bitfinex","ETHUSD",1726137404707,0.04173126,2357.5,2357.3,0.81335023]
["bitfinex","ETHUSD",1726137405716,4.28360126,2357.5,2357.3,0.81335023]
["bitfinex","ETHUSD",1726137406903,4.28360126,2357.5,2357.1,1.45099702]
["bitfinex","ETHUSD",1726137407111,4.24214,2357.3,2357.2,0.96733188]
["bitfinex","ETHUSD",1726137407309,4.24214,2357.3,2357.0,3.71664374]
["bitfinex","ETHUSD",1726137407607,4.24214,2357.3,2356.9,0.670726]
["bitfinex","ETHUSD",1726137407608,4.28371637,2357.3,2356.9,0.670726]
["bitfinex","ETHUSD",1726137407787,4.28371637,2357.3,2357.0,2.41858883]
["bitfinex","ETHUSD",1726137407978,4.28371637,2357.3,2357.0,1.11171616]
["bitfinex","ETHUSD",1726137408166,4.28371637,2357.3,2357.0,2.56286888]
["bitfinex","ETHUSD",1726137408369,4.28371637,2357.3,2357.0,1.11171616]
["bitfinex","ETHUSD",1726137408562,8.52601637,2357.3,2357.0,1.11171616]
["bitfinex","ETHUSD",1726137408870,4.24233,2357.2,2357.0,1.11171616]
["bitfinex","ETHUSD",1726137409101,0.04173343,2357.1,2357.0,1.11171616]
["bitfinex","ETHUSD",1726137409300,0.04173343,2357.1,2357.0,2.0792642]
["bitfinex","ETHUSD",1726137409600,0.04167789,2357.1,2357.0,2.0792642]
["bitfinex","ETHUSD",1726137409774,0.04167789,2357.1,2357.0,1.11171616]
["bitfinex","ETHUSD",1726137409980,4.24216,2357.3,2357.0,2.07932188]
["bitfinex","ETHUSD",1726137410178,0.04167789,2357.1,2357.0,1.11171616]
["bitfinex","ETHUSD",1726137410376,4.24216,2357.3,2357.0,3.53088561]
["bitfinex","ETHUSD",1726137410588,0.04167789,2357.1,2357.0,1.11171616]
["bitfinex","ETHUSD",1726137410788,4.24216,2357.3,2357.0,3.53095216]
["bitfinex","ETHUSD",1726137410996,0.04167789,2357.1,2357.0,1.11171616]
["bitfinex","ETHUSD",1726137411295,4.24216,2357.3,2357.0,3.53090636]
["bitfinex","ETHUSD",1726137411494,4.24216,2357.3,2357.0,1.11171616]
["bitfinex","ETHUSD",1726137411495,0.04167789,2357.1,2357.0,1.11171616]
["bitfinex","ETHUSD",1726137411701,4.24216,2357.3,2357.0,3.53109171]
["bitfinex","ETHUSD",1726137412010,4.24216,2357.3,2357.1,0.96774908]
["bitfinex","ETHUSD",1726137412212,0.04181234,2357.2,2357.0,3.45221616]
["bitfinex","ETHUSD",1726137412407,0.04181234,2357.2,2357.1,1.95640462]
["bitfinex","ETHUSD",1726137412612,4.24216,2357.3,2357.1,1.95640462]
["bitfinex","ETHUSD",1726137412916,0.04181234,2357.2,2357.1,0.98851784]
["bitfinex","ETHUSD",1726137413076,0.04181234,2357.2,2357.1,3.40820344]
["bitfinex","ETHUSD",1726137414909,0.08362468,2357.2,2357.1,3.40820344]
["bitfinex","ETHUSD",1726137415270,0.08362468,2357.2,2357.1,4.29781183]
["bitfinex","ETHUSD",1726137416570,0.08362468,2357.2,2357.1,4.9275927]
["bitfinex","ETHUSD",1726137417009,0.08362468,2357.2,2357.1,4.92759271]
["bitfinex","ETHUSD",1726137419996,0.08362468,2357.2,2357.1,4.92759006]
["bitfinex","ETHUSD",1726137420502,0.08362468,2357.2,2357.1,4.92891211]
["bitfinex","ETHUSD",1726137422621,0.08362468,2357.2,2357.1,3.31061604]
["bitfinex","ETHUSD",1726137422781,0.08362468,2357.2,2357.1,5.56411604]
["bitfinex","ETHUSD",1726137423410,0.08362468,2357.2,2357.1,9.80661604]
["bitfinex","ETHUSD",1726137424289,0.08362468,2357.2,2357.1,9.80666212]
["bitfinex","ETHUSD",1726137424493,0.08362468,2357.2,2357.1,14.48710332]
["bitfinex","ETHUSD",1726137424803,0.08362468,2357.2,2357.1,27.16609774]
["bitfinex","ETHUSD",1726137425008,0.08362468,2357.2,2357.1,27.61090194]
["bitfinex","ETHUSD",1726137425224,0.08362468,2357.2,2357.1,28.61848751]
["bitfinex","ETHUSD",1726137426012,0.08362468,2357.2,2357.1,20.32532873]
["bitfinex","ETHUSD",1726137426218,0.08362468,2357.2,2357.1,23.56024316]
["bitfinex","ETHUSD",1726137426425,0.08362468,2357.2,2357.1,23.43785947]
["bitfinex","ETHUSD",1726137426572,0.08362468,2357.2,2357.1,24.06759558]
["bitfinex","ETHUSD",1726137426778,0.08362468,2357.2,2357.1,10.38640557]
["bitfinex","ETHUSD",1726137426988,0.08362468,2357.2,2357.1,13.62132779]
["bitfinex","ETHUSD",1726137427215,0.08362468,2357.2,2357.1,9.84941221]
["bitfinex","ETHUSD",1726137427383,0.08362468,2357.2,2357.1,13.12115561]
["bitfinex","ETHUSD",1726137428122,0.08362468,2357.2,2357.1,14.99109969]
["bitfinex","ETHUSD",1726137429324,0.08362468,2357.2,2357.1,15.4912969]
["bitfinex","ETHUSD",1726137429680,0.08362468,2357.2,2357.1,17.24696079]
["bitfinex","ETHUSD",1726137430028,0.08362468,2357.2,2357.1,13.13403031]
["bitfinex","ETHUSD",1726137430208,0.08362468,2357.2,2357.1,13.63422571]
["bitfinex","ETHUSD",1726137431018,0.08362468,2357.2,2357.1,17.87672571]
["bitfinex","ETHUSD",1726137433132,0.08362468,2357.2,2357.1,16.74801607]
["bitfinex","ETHUSD",1726137433313,0.08362468,2357.2,2357.1,17.37777845]
["bitfinex","ETHUSD",1726137433830,0.08362468,2357.2,2357.1,21.62027845]
["bitfinex","ETHUSD",1726137434131,0.08362468,2357.2,2357.1,21.49070784]
["bitfinex","ETHUSD",1726137434428,0.08362468,2357.2,2357.1,19.69860492]
["bitfinex","ETHUSD",1726137434631,0.08362468,2357.2,2357.1,22.12057365]
["bitfinex","ETHUSD",1726137434996,0.08362468,2357.2,2357.1,22.56617194]
["bitfinex","ETHUSD",1726137435337,0.08362468,2357.2,2357.1,29.80867194]
["bitfinex","ETHUSD",1726137435491,0.08362468,2357.2,2357.1,30.25436048]
["bitfinex","ETHUSD",1726137435825,0.04181234,2357.2,2357.1,30.25436048]
["bitfinex","ETHUSD",1726137436035,7.36,2357.7,2357.3,4.24212]
["bitfinex","ETHUSD",1726137436237,6.65303,2357.6,2357.4,2.42196873]
["bitfinex","ETHUSD",1726137436394,6.69335664,2357.6,2357.3,0.89114891]
["bitfinex","ETHUSD",1726137436595,6.69335664,2357.6,2357.4,0.96865617]
["bitfinex","ETHUSD",1726137436805,6.69335664,2357.6,2357.2,0.89114891]
["bitfinex","ETHUSD",1726137437007,6.69335664,2357.6,2357.3,2.4216816]
["bitfinex","ETHUSD",1726137437201,4.24178,2357.5,2357.4,0.96867264]
["bitfinex","ETHUSD",1726137437618,0.04026838,2357.5,2357.4,0.96867264]
["bitfinex","ETHUSD",1726137439495,0.04026838,2357.5,2357.4,0.96879496]
["bitfinex","ETHUSD",1726137440134,2.32836838,2357.5,2357.4,0.96879496]
["bitfinex","ETHUSD",1726137441310,0.04026838,2357.5,2357.4,2.42264445]
["bitfinex","ETHUSD",1726137441646,0.04026838,2357.5,2357.4,2.88769612]
["bitfinex","ETHUSD",1726137442021,0.04026838,2357.5,2357.4,10.35480503]
["bitfinex","ETHUSD",1726137442207,0.04026838,2357.5,2357.4,10.98454425]
["bitfinex","ETHUSD",1726137442409,4.24133,2357.8,2357.4,11.03492123]
["bitfinex","ETHUSD",1726137442646,2.2881,2357.7,2357.5,3.31453419]
["bitfinex","ETHUSD",1726137442900,2.2881,2357.7,2357.6,3.35847137]
["bitfinex","ETHUSD",1726137443851,6.52952,2357.7,2357.6,3.35847137]
["bitfinex","ETHUSD",1726137444010,6.52952,2357.7,2357.6,0.96879496]
["bitfinex","ETHUSD",1726137444212,8.48284,2357.7,2357.6,0.96879496]
["bitfinex","ETHUSD",1726137444543,4.24167,2357.6,2357.3,0.89188974]
["bitfinex","ETHUSD",1726137444745,0.03985415,2357.5,2357.4,2.42340021]
["bitfinex","ETHUSD",1726137447754,0.03949457,2357.5,2357.4,2.42340021]
["bitfinex","ETHUSD",1726137447910,0.03949457,2357.5,2357.4,2.88860154]
["bitfinex","ETHUSD",1726137449638,0.03949457,2357.5,2357.4,2.88875246]
["bitfinex","ETHUSD",1726137450618,4.28127457,2357.5,2357.4,2.88875246]
["bitfinex","ETHUSD",1726137450823,0.03949457,2357.5,2357.4,2.88875246]
["bitfinex","ETHUSD",1726137454181,0.03949457,2357.5,2357.4,4.41038783]
["bitfinex","ETHUSD",1726137454848,0.03949457,2357.5,2357.4,4.41040598]
["bitfinex","ETHUSD",1726137455255,4.24151,2357.7,2357.4,4.41040598]
["bitfinex","ETHUSD",1726137455479,4.24151,2357.7,2357.5,2.42356928]
["bitfinex","ETHUSD",1726137455668,4.24151,2357.7,2357.6,0.96942771]
["bitfinex","ETHUSD",1726137456340,10.77292,2357.7,2357.6,0.96942771]
["bitfinex","ETHUSD",1726137456676,4.24174,2357.6,2357.3,0.89188974]
["bitfinex","ETHUSD",1726137456875,4.24174,2357.6,2357.4,2.42399573]
["bitfinex","ETHUSD",1726137457079,4.24174,2357.6,2357.5,2.4239954]
["bitfinex","ETHUSD",1726137457387,6.53118,2357.8,2357.5,2.42408813]
["bitfinex","ETHUSD",1726137457388,4.24145,2357.7,2357.5,2.42408813]
["bitfinex","ETHUSD",1726137457537,6.53118,2357.8,2357.6,0.96965944]
["bitfinex","ETHUSD",1726137457738,4.24128,2357.8,2357.4,3.36078974]
["bitfinex","ETHUSD",1726137457980,4.24142,2357.7,2357.5,3.31802481]
["bitfinex","ETHUSD",1726137458137,6.53132,2357.7,2357.6,0.969627]
["bitfinex","ETHUSD",1726137458559,4.28157371,2357.7,2357.6,0.969627]
["bitfinex","ETHUSD",1726137460016,4.24161,2357.6,2357.4,0.89188974]
["bitfinex","ETHUSD",1726137460189,4.24178,2357.5,2357.4,0.89188974]
["bitfinex","ETHUSD",1726137460361,4.24178,2357.5,2357.4,2.42440233]
["bitfinex","ETHUSD",1726137460565,4.24161,2357.6,2357.4,2.42440233]
["bitfinex","ETHUSD",1726137460766,4.28165371,2357.7,2357.5,2.42440233]
["bitfinex","ETHUSD",1726137461004,4.28165371,2357.7,2357.4,1.54418569]
["bitfinex","ETHUSD",1726137461215,4.28165371,2357.7,2357.5,2.4243762]
["bitfinex","ETHUSD",1726137461384,4.28165371,2357.7,2357.4,1.54418569]
["bitfinex","ETHUSD",1726137461709,0.04015371,2357.7,2357.5,2.42443423]
["bitfinex","ETHUSD",1726137461897,0.04015371,2357.7,2357.6,1.97781918]
["bitfinex","ETHUSD",1726137462204,0.04001572,2357.7,2357.6,3.43245331]
["bitfinex","ETHUSD",1726137462411,0.04001572,2357.7,2357.6,2.42440791]
["bitfinex","ETHUSD",1726137462612,6.66662,2357.7,2357.6,0.96977378]
["bitfinex","ETHUSD",1726137462785,6.70663572,2357.7,2357.6,0.96977378]
["bitfinex","ETHUSD",1726137463185,4.28143572,2357.7,2357.6,0.96977378]
["bitfinex","ETHUSD",1726137463719,8.52285572,2357.7,2357.6,0.96977378]
["bitfinex","ETHUSD",1726137464012,4.24177,2357.6,2357.4,0.89188974]
["bitfinex","ETHUSD",1726137464186,4.24177,2357.6,2357.5,2.42442863]
["bitfinex","ETHUSD",1726137464389,4.28165424,2357.6,2357.5,2.42442863]
["bitfinex","ETHUSD",1726137465118,4.28165424,2357.6,2357.5,2.42448563]
["bitfinex","ETHUSD",1726137466649,4.28165424,2357.6,2357.5,3.31637537]
["bitfinex","ETHUSD",1726137470553,4.28165424,2357.6,2357.5,2.42448563]
["bitfinex","ETHUSD",1726137474464,8.52339424,2357.6,2357.5,2.42448563]
["bitfinex","ETHUSD",1726137475328,8.52339424,2357.6,2357.5,2.56312185]
["bitfinex","ETHUSD",1726137480547,8.52339424,2357.6,2357.4,0.89188974]
["bitfinex","ETHUSD",1726137480548,4.24178,2357.5,2357.4,0.89188974]
["bitfinex","ETHUSD",1726137480754,4.28090766,2357.5,2357.4,3.82510755]
["bitfinex","ETHUSD",1726137481325,4.28090766,2357.5,2357.4,3.19534686]
["bitfinex","ETHUSD",1726137481497,4.28090766,2357.5,2357.4,3.82510699]
["bitfinex","ETHUSD",1726137482686,0.03912766,2357.5,2357.4,3.82510699]
["bitfinex","ETHUSD",1726137482891,0.03912766,2357.5,2357.4,7.21032235]
["bitfinex","ETHUSD",1726137484299,0.03912766,2357.5,2357.4,7.21046353]
["bitfinex","ETHUSD",1726137484482,4.28090766,2357.5,2357.4,7.21046353]
["bitfinex","ETHUSD",1726137485159,8.52268766,2357.5,2357.4,6.57559244]
["bitfinex","ETHUSD",1726137485380,8.52268766,2357.5,2357.4,3.45305374]
["bitfinex","ETHUSD",1726137486322,8.52268766,2357.5,2357.4,2.56061695]
["bitfinex","ETHUSD",1726137486449,10.86968766,2357.5,2357.4,1.02424678]
["bitfinex","ETHUSD",1726137487645,4.24214,2357.3,2357.2,0.89243679]
["bitfinex","ETHUSD",1726137487850,4.24214,2357.3,2357.2,3.45275391]
["bitfinex","ETHUSD",1726137488049,4.282343,2357.3,2357.2,3.45275391]
["bitfinex","ETHUSD",1726137489236,4.282343,2357.3,2357.2,3.45241596]
["bitfinex","ETHUSD",1726137489911,6.642443,2357.3,2357.2,3.45241596]
["bitfinex","ETHUSD",1726137490114,10.884583,2357.3,2357.2,3.45241596]
["bitfinex","ETHUSD",1726137493872,10.884583,2357.3,2357.2,2.55997917]
["bitfinex","ETHUSD",1726137494351,4.24232,2357.2,2357.1,0.89243679]
["bitfinex","ETHUSD",1726137494550,4.24232,2357.2,2357.1,3.45179384]
["bitfinex","ETHUSD",1726137494760,8.52466451,2357.2,2357.1,3.45179384]
["bitfinex","ETHUSD",1726137494983,12.76698451,2357.2,2357.1,2.55935705]
["bitfinex","ETHUSD",1726137495257,8.48572,2356.9,2356.8,0.89243679]
["bitfinex","ETHUSD",1726137495453,8.48572,2356.9,2356.8,2.55938278]
["bitfinex","ETHUSD",1726137495640,10.86862,2356.9,2356.8,2.55938278]
["bitfinex","ETHUSD",1726137495844,10.86862,2356.9,2356.5,0.89243679]
["bitfinex","ETHUSD",1726137495845,4.24322,2356.7,2356.5,0.89243679]
["bitfinex","ETHUSD",1726137496021,8.48644,2356.7,2356.6,1.02349111]
["bitfinex","ETHUSD",1726137496217,4.24358,2356.5,2356.4,0.89243679]
["bitfinex","ETHUSD",1726137496465,8.48716,2356.5,2356.4,2.55870543]
["bitfinex","ETHUSD",1726137496617,8.48716,2356.5,2356.4,1.02348217]
["bitfinex","ETHUSD",1726137497419,4.24398,2356.3,2356.1,0.89243679]
["bitfinex","ETHUSD",1726137497637,4.24398,2356.3,2356.2,3.29497505]
["bitfinex","ETHUSD",1726137497972,4.24387,2356.4,2356.2,4.18741184]
["bitfinex","ETHUSD",1726137498186,8.4878,2356.4,2356.3,2.55517363]
["bitfinex","ETHUSD",1726137498470,4.24394,2356.3,2356.2,0.73980142]
["bitfinex","ETHUSD",1726137498778,4.24394,2356.3,2356.2,3.29374417]
["bitfinex","ETHUSD",1726137499278,4.24394,2356.3,2356.2,3.29374407]
["bitfinex","ETHUSD",1726137500469,4.24394,2356.3,2356.2,1.76137848]
["bitfinex","ETHUSD",1726137500871,4.24394,2356.3,2356.0,3.38713679]
["bitfinex","ETHUSD",1726137501185,4.24394,2356.3,2356.1,2.5521853]
["bitfinex","ETHUSD",1726137501368,4.24412,2356.2,2356.1,1.53131118]
["bitfinex","ETHUSD",1726137501571,4.24394,2356.3,2356.1,1.02056018]
["bitfinex","ETHUSD",1726137501885,8.48797,2356.3,2356.0,2.4947]
["bitfinex","ETHUSD",1726137502188,4.24412,2356.2,2356.1,1.02056067]
["bitfinex","ETHUSD",1726137502350,4.2443,2356.1,2355.9,1.53086326]
["bitfinex","ETHUSD",1726137502544,4.2443,2356.1,2355.8,1.53086326]
["bitfinex","ETHUSD",1726137502545,4.24448,2356.0,2355.8,1.53086326]
["bitfinex","ETHUSD",1726137502744,4.24448,2356.0,2355.8,2.32552001]
["bitfinex","ETHUSD",1726137503486,4.24448,2356.0,2355.8,0.79465675]
["bitfinex","ETHUSD",1726137503940,6.56363,2356.5,2355.6,4.2452]
["bitfinex","ETHUSD",1726137503941,4.24484,2355.8,2355.6,2.42330005]
["bitfinex","ETHUSD",1726137504136,4.24466,2355.9,2355.5,4.74870005]
["bitfinex","ETHUSD",1726137504385,8.48949,2355.9,2355.5,2.3254]
["bitfinex","ETHUSD",1726137504569,4.24466,2355.9,2355.5,2.3254]
["bitfinex","ETHUSD",1726137507448,8.48943,2355.9,2355.5,2.3254]
["bitfinex","ETHUSD",1726137507678,4.24466,2355.9,2355.5,2.3254]
["bitfinex","ETHUSD",1726137508684,4.24466,2355.9,2355.6,0.84803101]
["bitfinex","ETHUSD",1726137509347,8.48946,2355.9,2355.6,0.84803101]
["bitfinex","ETHUSD",1726137509568,4.24466,2355.9,2355.6,2.71797509]
["bitfinex","ETHUSD",1726137510786,8.48942,2355.9,2355.6,2.71797509]
["bitfinex","ETHUSD",1726137511482,4.24466,2355.9,2355.6,2.71797509]
["bitfinex","ETHUSD",1726137511685,4.24466,2355.9,2355.7,0.50433751]
["bitfinex","ETHUSD",1726137513852,4.24484,2355.8,2355.6,0.84803101]
["bitfinex","ETHUSD",1726137514243,4.24484,2355.8,2355.4,0.039496]
["bitfinex","ETHUSD",1726137514446,4.2452,2355.6,2355.4,0.039496]
["bitfinex","ETHUSD",1726137514668,4.24502,2355.7,2355.4,0.039496]
["bitfinex","ETHUSD",1726137514868,4.23253007,2355.7,2355.5,1.86994408]
["bitfinex","ETHUSD",1726137516388,4.24484,2355.8,2355.5,1.86994408]
["bitfinex","ETHUSD",1726137516648,4.24479,2355.9,2355.7,1.86994408]
["bitfinex","ETHUSD",1726137517245,4.24479,2355.9,2355.7,2.29823849]
["bitfinex","ETHUSD",1726137518562,4.24479,2355.9,2355.7,0.42829441]
["bitfinex","ETHUSD",1726137520261,4.24484,2355.8,2355.4,8.56798008]
["bitfinex","ETHUSD",1726137520469,4.24503,2355.7,2355.4,4.32244008]
["bitfinex","ETHUSD",1726137521497,4.24484,2355.8,2355.4,4.32244008]
["bitfinex","ETHUSD",1726137521651,4.24484,2355.8,2355.5,0.95680801]
["bitfinex","ETHUSD",1726137523689,4.24468,2355.9,2355.6,1.86994408]
["bitfinex","ETHUSD",1726137523896,8.48924,2356.0,2355.7,2.4449]
["bitfinex","ETHUSD",1726137524396,4.24457,2356.0,2355.7,2.4449]
["bitfinex","ETHUSD",1726137524596,4.24457,2356.0,2355.7,3.82112321]
["bitfinex","ETHUSD",1726137525096,4.24457,2356.0,2355.5,9.44734801]
["bitfinex","ETHUSD",1726137525097,4.2449,2355.8,2355.5,3.40170801]
["bitfinex","ETHUSD",1726137525299,4.24496,2355.8,2355.4,0.039496]
["bitfinex","ETHUSD",1726137525601,4.24505,2355.7,2355.4,0.039496]
["bitfinex","ETHUSD",1726137525764,4.24496,2355.8,2355.4,1.90944008]
["bitfinex","ETHUSD",1726137525961,4.24496,2355.8,2355.4,2.86944709]
["bitfinex","ETHUSD",1726137526455,4.24496,2355.8,2355.4,1.90944008]
["bitfinex","ETHUSD",1726137526565,4.2452,2355.6,2355.4,0.039496]
["bitfinex","ETHUSD",1726137528165,4.24538,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137528459,6.74008,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137532291,10.98546,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137532461,4.24538,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137534829,4.24525,2355.6,2355.4,2.20038409]
["bitfinex","ETHUSD",1726137535223,4.24525,2355.6,2355.4,1.90944008]
["bitfinex","ETHUSD",1726137540744,4.24503,2355.7,2355.4,4.36414008]
["bitfinex","ETHUSD",1726137543653,4.24503,2355.7,2355.5,1.01484619]
["bitfinex","ETHUSD",1726137543814,4.24503,2355.7,2355.4,4.36414008]
["bitfinex","ETHUSD",1726137544010,4.24503,2355.7,2355.5,1.01484433]
["bitfinex","ETHUSD",1726137544216,4.24503,2355.7,2355.4,5.5480611]
["bitfinex","ETHUSD",1726137544521,4.2452,2355.6,2355.5,1.01487066]
["bitfinex","ETHUSD",1726137544912,4.2452,2355.6,2355.5,1.01507721]
["bitfinex","ETHUSD",1726137545521,4.24503,2355.7,2355.5,1.01507721]
["bitfinex","ETHUSD",1726137545728,2.2605,2355.9,2355.5,1.01507721]
["bitfinex","ETHUSD",1726137545729,4.24455,2356.0,2355.6,1.86994408]
["bitfinex","ETHUSD",1726137546149,4.24455,2356.0,2355.7,1.01527845]
["bitfinex","ETHUSD",1726137546366,4.24455,2356.0,2355.6,1.86994408]
["bitfinex","ETHUSD",1726137546661,4.24455,2356.0,2355.7,2.53895585]
["bitfinex","ETHUSD",1726137546825,4.24466,2355.9,2355.6,1.86994408]
["bitfinex","ETHUSD",1726137547007,4.24466,2355.9,2355.7,1.01558716]
["bitfinex","ETHUSD",1726137547209,4.24466,2355.9,2355.6,1.16386496]
["bitfinex","ETHUSD",1726137547412,4.24466,2355.9,2355.7,2.53950521]
["bitfinex","ETHUSD",1726137547652,4.24466,2355.9,2355.6,0.89243679]
["bitfinex","ETHUSD",1726137547849,4.24466,2355.9,2355.7,2.53978693]
["bitfinex","ETHUSD",1726137548149,4.24466,2355.9,2355.6,0.89243679]
["bitfinex","ETHUSD",1726137548364,4.24466,2355.9,2355.7,2.53978415]
["bitfinex","ETHUSD",1726137548650,4.24466,2355.9,2355.6,2.20287457]
["bitfinex","ETHUSD",1726137548959,4.24466,2355.9,2355.7,2.54025855]
["bitfinex","ETHUSD",1726137549180,4.24485,2355.8,2355.6,0.89243679]
["bitfinex","ETHUSD",1726137549392,4.24485,2355.8,2355.7,2.54027065]
["bitfinex","ETHUSD",1726137549393,10.90326,2355.8,2355.7,2.54027065]
["bitfinex","ETHUSD",1726137549681,10.90326,2355.8,2355.4,1.82179383]
["bitfinex","ETHUSD",1726137549682,4.2452,2355.6,2355.4,1.43235782]
["bitfinex","ETHUSD",1726137549879,4.2452,2355.6,2355.5,2.54094985]
["bitfinex","ETHUSD",1726137549880,8.4904,2355.6,2355.5,2.54094985]
["bitfinex","ETHUSD",1726137550173,4.2452,2355.6,2355.5,2.54094985]
["bitfinex","ETHUSD",1726137552890,4.2452,2355.6,2355.5,1.01637994]
["bitfinex","ETHUSD",1726137553740,6.74158,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137553941,6.74158,2355.5,2355.4,2.58061755]
["bitfinex","ETHUSD",1726137556149,6.74158,2355.5,2355.4,3.47305434]
["bitfinex","ETHUSD",1726137556355,6.74158,2355.5,2355.4,2.58061755]
["bitfinex","ETHUSD",1726137556544,6.74158,2355.5,2355.4,3.47305434]
["bitfinex","ETHUSD",1726137558766,6.74158,2355.5,2355.4,3.47350716]
["bitfinex","ETHUSD",1726137561185,10.90716,2355.5,2355.4,3.47350716]
["bitfinex","ETHUSD",1726137561514,10.90716,2355.5,2355.4,2.58107037]
["bitfinex","ETHUSD",1726137562500,8.49076,2355.5,2355.4,2.58107037]
["bitfinex","ETHUSD",1726137564354,10.90876,2355.5,2355.4,1.05612575]
["bitfinex","ETHUSD",1726137564648,10.90876,2355.5,2355.4,2.57935427]
["bitfinex","ETHUSD",1726137566430,10.90876,2355.5,2355.4,1.05612575]
["bitfinex","ETHUSD",1726137568719,8.49076,2355.5,2355.4,1.05612575]
["bitfinex","ETHUSD",1726137568903,8.47912408,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137569113,8.47912408,2355.5,2355.4,2.57841794]
["bitfinex","ETHUSD",1726137569555,8.47912408,2355.5,2355.4,1.0550642]
["bitfinex","ETHUSD",1726137569763,4.23374408,2355.5,2355.4,2.5784401]
["bitfinex","ETHUSD",1726137570321,4.23374408,2355.5,2355.4,1.0550642]
["bitfinex","ETHUSD",1726137570517,4.23374408,2355.5,2355.4,2.57860552]
["bitfinex","ETHUSD",1726137573593,4.2453,2355.6,2355.4,2.57860552]
["bitfinex","ETHUSD",1726137573745,4.2453,2355.6,2355.5,1.64966684]
["bitfinex","ETHUSD",1726137574084,4.2453,2355.6,2355.5,2.53679102]
["bitfinex","ETHUSD",1726137578794,4.2453,2355.6,2355.5,1.0155682]
["bitfinex","ETHUSD",1726137579093,4.2453,2355.6,2355.5,2.5368675]
["bitfinex","ETHUSD",1726137579315,4.2453,2355.6,2355.5,1.0155682]
["bitfinex","ETHUSD",1726137579485,4.2453,2355.6,2355.5,2.53686879]
["bitfinex","ETHUSD",1726137584828,4.2453,2355.6,2355.5,1.0155682]
["bitfinex","ETHUSD",1726137585333,4.2453,2355.6,2355.5,2.53694496]
["bitfinex","ETHUSD",1726137589640,4.2453,2355.6,2355.5,2.53265385]
["bitfinex","ETHUSD",1726137594916,4.2453,2355.6,2355.5,2.53396725]
["bitfinex","ETHUSD",1726137595432,4.2453,2355.6,2355.5,3.42640404]
["bitfinex","ETHUSD",1726137595747,4.24514,2355.7,2355.5,3.42640404]
["bitfinex","ETHUSD",1726137595910,4.2452,2355.6,2355.5,0.89243679]
["bitfinex","ETHUSD",1726137596109,4.2452,2355.6,2355.5,3.42695004]
["bitfinex","ETHUSD",1726137597828,4.24511,2355.7,2355.5,3.42695004]
["bitfinex","ETHUSD",1726137598063,4.24511,2355.7,2355.6,2.53451325]
["bitfinex","ETHUSD",1726137598520,8.49022,2355.7,2355.6,2.53451325]
["bitfinex","ETHUSD",1726137599258,8.49022,2355.7,2355.6,1.0138053]
["bitfinex","ETHUSD",1726137600026,4.24537,2355.6,2355.4,0.93193279]
["bitfinex","ETHUSD",1726137600263,10.78014,2355.6,2355.5,2.53464503]
["bitfinex","ETHUSD",1726137601919,8.49074,2355.6,2355.5,2.53464503]
["bitfinex","ETHUSD",1726137603770,8.49074,2355.6,2355.4,0.93193279]
["bitfinex","ETHUSD",1726137603771,4.24538,2355.5,2355.4,0.93193279]
["bitfinex","ETHUSD",1726137604063,4.24535,2355.6,2355.4,3.46287674]
["bitfinex","ETHUSD",1726137604261,8.49067,2355.6,2355.5,2.53094395]
["bitfinex","ETHUSD",1726137604439,4.24532,2355.6,2355.5,2.53094395]
["bitfinex","ETHUSD",1726137604862,4.24502,2355.7,2355.5,3.42338074]
["bitfinex","ETHUSD",1726137605169,4.24502,2355.7,2355.6,2.53094395]
["bitfinex","ETHUSD",1726137605469,8.49011,2355.7,2355.6,2.53093142]
["bitfinex","ETHUSD",1726137605683,10.94171,2355.7,2355.6,1.01237758]
["bitfinex","ETHUSD",1726137605881,8.49011,2355.7,2355.6,1.01237758]
["bitfinex","ETHUSD",1726137606437,4.24529,2355.6,2355.4,0.93193279]
["bitfinex","ETHUSD",1726137606638,4.24529,2355.6,2355.5,2.53107373]
["bitfinex","ETHUSD",1726137608650,8.49014,2355.7,2355.5,2.53107373]
["bitfinex","ETHUSD",1726137608853,8.49014,2355.7,2355.6,1.01242949]
["bitfinex","ETHUSD",1726137609264,8.49014,2355.7,2355.6,1.0123724]
["bitfinex","ETHUSD",1726137609433,4.24502,2355.7,2355.6,1.0123724]
["bitfinex","ETHUSD",1726137611050,8.49015,2355.7,2355.6,1.0123724]
["bitfinex","ETHUSD",1726137611485,4.24531,2355.6,2355.4,0.93193279]
["bitfinex","ETHUSD",1726137611687,4.24531,2355.6,2355.5,2.5275045]
["bitfinex","ETHUSD",1726137611889,8.49067,2355.6,2355.5,1.0110018]
["bitfinex","ETHUSD",1726137612093,2.4461,2355.6,2355.4,0.039496]
["bitfinex","ETHUSD",1726137612257,17.05218408,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137612444,12.80680408,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137612644,10.93686,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137614442,20.49478941,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137618378,16.24940941,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137618576,20.49478941,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137619102,20.05218408,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137620022,18.18224,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137625963,13.93686,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137626629,20.05218408,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137626830,20.49644344,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137632225,20.57210084,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137647921,18.12600084,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137648209,22.37138084,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137648976,18.12600084,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137649287,20.39930084,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137650472,24.64468084,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137653814,22.37138084,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137654374,18.12600084,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137654687,22.37138084,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137656121,18.12600084,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137660732,16.25605676,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137660953,4.76529676,2355.5,2355.4,2.8116856]
["bitfinex","ETHUSD",1726137661151,4.3210374,2355.5,2355.4,3.82237105]
["bitfinex","ETHUSD",1726137661444,4.3210374,2355.5,2355.4,5.3383904]
["bitfinex","ETHUSD",1726137661621,8.5664174,2355.5,2355.4,5.3383904]
["bitfinex","ETHUSD",1726137661797,8.5664174,2355.5,2355.4,2.463696]
["bitfinex","ETHUSD",1726137661996,4.3210374,2355.5,2355.4,2.463696]
["bitfinex","ETHUSD",1726137663125,8.5664174,2355.5,2355.4,2.463696]
["bitfinex","ETHUSD",1726137665951,4.3210374,2355.5,2355.4,2.463696]
["bitfinex","ETHUSD",1726137666238,4.3210374,2355.5,2355.4,3.47442581]
["bitfinex","ETHUSD",1726137666437,4.3210374,2355.5,2355.4,4.99055511]
["bitfinex","ETHUSD",1726137666642,4.3210374,2355.5,2355.4,5.81252664]
["bitfinex","ETHUSD",1726137667323,0.0756574,2355.5,2355.4,5.81252664]
["bitfinex","ETHUSD",1726137667506,0.0756574,2355.5,2355.4,8.57490751]
["bitfinex","ETHUSD",1726137667704,4.24496,2355.8,2355.5,2.4242]
["bitfinex","ETHUSD",1726137668012,4.24496,2355.8,2355.7,2.4242]
["bitfinex","ETHUSD",1726137668221,4.24496,2355.8,2355.7,4.01927336]
["bitfinex","ETHUSD",1726137669024,4.24476,2355.9,2355.7,3.11111092]
["bitfinex","ETHUSD",1726137669230,4.24475,2355.9,2355.8,3.43487946]
["bitfinex","ETHUSD",1726137669541,8.4895,2355.9,2355.8,2.4242]
["bitfinex","ETHUSD",1726137671151,4.24514,2355.7,2355.5,2.4242]
["bitfinex","ETHUSD",1726137671356,8.4907,2355.6,2355.5,3.07568277]
["bitfinex","ETHUSD",1726137671504,8.49076,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137671847,8.56318262,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137672456,12.80856262,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137673172,15.80856262,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137692721,18.07526262,2355.5,2355.4,0.039496]
["bitfinex","ETHUSD",1726137692942,28.78854265,2355.5,2355.4,6e-06]
["bitfinex","ETHUSD",1726137693231,27.01022689,2355.5,2355.4,6e-06]
["bitfinex","ETHUSD",1726137693436,24.98651003,2355.5,2355.4,6e-06]
["bitfinex","ETHUSD",1726137693721,24.63479097,2355.5,2355.4,6e-06]
["bitfinex","ETHUSD",1726137698544,24.63479097,2355.5,2355.1,6e-06]
["bitfinex","ETHUSD",1726137698545,12.73776,2355.2,2355.1,6e-06]
["bitfinex","ETHUSD",1726137698694,12.73776,2355.2,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137698695,2.2777,2354.8,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137699025,26.10494408,2354.6,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137699384,21.85794408,2354.6,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137700234,24.24814408,2354.6,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137700585,20.00114408,2354.6,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137701397,15.741,2354.6,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137701785,11.494,2354.6,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137701987,11.494,2354.6,2354.5,2.42520419]
["bitfinex","ETHUSD",1726137701988,8.494,2354.6,2354.5,2.42520419]
["bitfinex","ETHUSD",1726137708129,8.494,2354.6,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137708432,12.741,2354.6,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137708644,8.494,2354.6,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137709731,12.741,2354.6,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137710461,18.6130133,2354.6,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137711834,16.1852133,2354.6,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137713032,20.4322133,2354.6,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137716359,16.1852133,2354.6,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137716876,12.741,2354.6,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137720674,16.18526925,2354.6,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137721172,15.741,2354.6,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137725784,11.494,2354.6,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137726247,15.741,2354.6,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137727181,16.18528136,2354.6,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137727744,16.18528136,2354.6,2354.5,2.41740419]
["bitfinex","ETHUSD",1726137727745,11.494,2354.6,2354.5,2.41740419]
["bitfinex","ETHUSD",1726137727946,8.494,2354.6,2354.5,2.95914461]
["bitfinex","ETHUSD",1726137728460,8.494,2354.6,2354.5,2.41740419]
["bitfinex","ETHUSD",1726137728667,15.1444,2354.6,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137728847,12.741,2354.6,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137729761,8.494,2354.6,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137729956,12.741,2354.6,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137730182,22.83566187,2354.6,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137730684,18.58866187,2354.6,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137731498,22.83566187,2354.6,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137732556,18.58866187,2354.6,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137732776,22.83566187,2354.6,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137733509,18.58866187,2354.6,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137733654,16.18526187,2354.6,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137737811,15.741,2354.6,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137740207,18.49322063,2354.6,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137740509,22.74022063,2354.6,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137744667,24.95964878,2354.6,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137745106,22.74022063,2354.6,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137745309,24.95964878,2354.6,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137745684,25.02703239,2354.6,2354.5,4.19e-06]
["bitfinex","ETHUSD",1726137747209,25.02703239,2354.6,2354.4,3.0]
["bitfinex","ETHUSD",1726137747210,27.84642273,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137747418,30.76649763,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137747584,31.31649763,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137747790,33.97981141,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137747991,35.59938051,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137748415,31.31649763,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137748761,30.76649763,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137749119,30.83364551,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137749752,33.05286427,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137750712,30.83364551,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137752617,34.04680115,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137753847,34.04842838,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137754010,31.38364551,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137754209,34.04842838,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137756946,34.49283155,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137759116,34.49550345,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137760444,31.82804868,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137761554,32.0399274,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137772692,33.67855754,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137773082,33.6785651,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137774301,36.34327431,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137775933,35.79327431,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137776612,36.34327431,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137777740,33.87447431,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137778096,31.68916679,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137779224,31.68994362,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137780495,31.69016985,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137781636,30.92829113,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137781844,28.26257886,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137782364,30.92829113,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137782504,28.26257886,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137783351,30.9283964,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137787361,28.26257886,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137788958,20.50027105,2354.5,2354.4,2.47290419]
["bitfinex","ETHUSD",1726137789158,22.37676116,2354.5,2354.4,2.47290419]
["bitfinex","ETHUSD",1726137789968,25.04531685,2354.5,2354.4,2.47290419]
["bitfinex","ETHUSD",1726137791910,25.04531685,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137792422,23.16882674,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137792561,25.04738288,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137792756,22.37676116,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137794301,24.01552225,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137794507,27.12794073,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137794868,24.01552225,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137795075,22.37676116,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137795289,27.17394116,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137795496,31.92512073,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137795832,27.67794073,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137795986,31.92512073,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137800635,27.67794073,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137800937,31.92512073,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137803108,28.81270225,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137803656,34.35331232,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137803810,36.15273972,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137804851,31.88223822,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137807045,28.81270225,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137811394,31.22180225,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137817010,31.86503822,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137820718,29.98854811,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137820936,31.86503822,2354.5,2354.4,4.19e-06]
["bitfinex","ETHUSD",1726137823575,16.9916,2354.1,2354.0,0.039488]
["bitfinex","ETHUSD",1726137823781,24.59927034,2354.1,2354.0,0.039488]
["bitfinex","ETHUSD",1726137824182,25.04301902,2354.1,2354.0,0.039488]
["bitfinex","ETHUSD",1726137827325,25.25505166,2354.1,2354.0,0.039488]
["bitfinex","ETHUSD",1726137828246,7.50438375,2354.8,2354.3,0.55]
["bitfinex","ETHUSD",1726137828409,0.07404113,2355.1,2354.6,3.0]
["bitfinex","ETHUSD",1726137828410,2.2224217,2355.1,2354.6,3.0]
["bitfinex","ETHUSD",1726137828763,5.86851184,2355.7,2354.6,3.0]
["bitfinex","ETHUSD",1726137828764,4.24457,2356.0,2355.2,2.4365]
["bitfinex","ETHUSD",1726137829062,14.27148723,2356.1,2355.4,2.4365]
["bitfinex","ETHUSD",1726137829063,4.2444,2356.1,2355.4,2.4365]
["bitfinex","ETHUSD",1726137829347,7.3564075,2356.5,2355.4,2.4365]
["bitfinex","ETHUSD",1726137829348,6.12064011,2356.2,2355.4,2.4365]
["bitfinex","ETHUSD",1726137829643,6.12064011,2356.2,2355.5,0.24365]
["bitfinex","ETHUSD",1726137829644,4.24505,2355.7,2355.5,0.24365]
["bitfinex","ETHUSD",1726137830928,8.49018,2355.7,2355.5,0.24365]
["bitfinex","ETHUSD",1726137831104,4.24505,2355.7,2355.5,0.24365]
["bitfinex","ETHUSD",1726137831901,4.2452,2355.6,2355.5,0.24365]
["bitfinex","ETHUSD",1726137832955,4.24505,2355.7,2355.5,0.24365]
["bitfinex","ETHUSD",1726137833420,4.2452,2355.6,2355.5,0.24365]
["bitfinex","ETHUSD",1726137834550,4.24505,2355.7,2355.5,0.24365]
["bitfinex","ETHUSD",1726137834853,8.49022,2355.7,2355.5,0.24365]
["bitfinex","ETHUSD",1726137835212,4.24505,2355.7,2355.5,0.24365]
["bitfinex","ETHUSD",1726137835436,8.49017,2355.7,2355.5,0.24365]
["bitfinex","ETHUSD",1726137836009,4.2452,2355.6,2355.5,0.24365]
["bitfinex","ETHUSD",1726137836854,4.24505,2355.7,2355.5,0.24365]
["bitfinex","ETHUSD",1726137839347,3.0,2355.8,2355.5,0.24365]
["bitfinex","ETHUSD",1726137839647,7.24494,2355.8,2355.5,0.24365]
["bitfinex","ETHUSD",1726137839850,4.24506,2355.7,2355.5,0.24365]
["bitfinex","ETHUSD",1726137840323,4.2452,2355.6,2355.5,0.24365]
["bitfinex","ETHUSD",1726137843220,4.24538,2355.5,2355.4,2.4365]
["bitfinex","ETHUSD",1726137843455,8.49053,2355.6,2355.4,2.4365]
["bitfinex","ETHUSD",1726137843764,4.2452,2355.6,2355.4,2.4365]
["bitfinex","ETHUSD",1726137845251,7.24496,2355.8,2355.4,2.4365]
["bitfinex","ETHUSD",1726137845544,4.24506,2355.7,2355.4,2.4365]
["bitfinex","ETHUSD",1726137845707,4.24538,2355.5,2355.4,2.4365]
["bitfinex","ETHUSD",1726137849940,4.24521,2355.6,2355.4,2.4365]
["bitfinex","ETHUSD",1726137850140,4.24538,2355.5,2355.4,2.4365]
["bitfinex","ETHUSD",1726137851129,8.49076,2355.5,2355.4,2.4365]
["bitfinex","ETHUSD",1726137851668,4.24538,2355.5,2355.4,2.4365]
["bitfinex","ETHUSD",1726137853578,4.24571,2355.4,2355.1,2.3489]
["bitfinex","ETHUSD",1726137853752,4.24571,2355.4,2355.1,3.0169186]
["bitfinex","ETHUSD",1726137856657,4.24538,2355.5,2355.1,3.0169186]
["bitfinex","ETHUSD",1726137856860,4.24538,2355.5,2355.2,0.08490935]
["bitfinex","ETHUSD",1726137857567,4.24538,2355.5,2355.1,7.34787781]
["bitfinex","ETHUSD",1726137857732,4.24528,2355.6,2355.2,2.4875]
["bitfinex","ETHUSD",1726137857937,4.24528,2355.6,2355.4,2.4875]
["bitfinex","ETHUSD",1726137860536,4.24538,2355.5,2355.4,2.4875]
["bitfinex","ETHUSD",1726137863256,4.24523,2355.6,2355.4,2.4875]
["bitfinex","ETHUSD",1726137864214,4.24538,2355.5,2355.4,2.4875]
["bitfinex","ETHUSD",1726137865290,4.24522,2355.6,2355.4,2.4875]
["bitfinex","ETHUSD",1726137865610,8.49054,2355.6,2355.4,3.16084]
["bitfinex","ETHUSD",1726137865766,4.24522,2355.6,2355.4,3.16084]
["bitfinex","ETHUSD",1726137865967,8.49053,2355.6,2355.4,3.16084]
["bitfinex","ETHUSD",1726137866605,8.49053,2355.6,2355.4,2.4875]
["bitfinex","ETHUSD",1726137866807,8.49076,2355.5,2355.4,2.4875]
["bitfinex","ETHUSD",1726137866995,8.49076,2355.5,2355.2,2.2986]
["bitfinex","ETHUSD",1726137866996,4.24538,2355.5,2355.2,2.2986]
["bitfinex","ETHUSD",1726137868098,4.24556,2355.4,2355.2,2.2986]
["bitfinex","ETHUSD",1726137868970,4.24556,2355.4,2355.2,3.02837069]
["bitfinex","ETHUSD",1726137869798,4.24556,2355.4,2355.2,2.2986]
["bitfinex","ETHUSD",1726137870101,8.49129,2355.4,2355.2,2.2986]
["bitfinex","ETHUSD",1726137870306,8.49124,2355.4,2355.2,2.2986]
["bitfinex","ETHUSD",1726137871699,4.24574,2355.3,2355.2,2.2986]
["bitfinex","ETHUSD",1726137873413,4.24574,2355.3,2355.2,2.62504319]
["bitfinex","ETHUSD",1726137873578,4.24559,2355.4,2355.2,1.05001647]
["bitfinex","ETHUSD",1726137873783,4.24559,2355.4,2355.1,0.0849143]
["bitfinex","ETHUSD",1726137874104,4.24559,2355.4,2355.2,1.0500211]
["bitfinex","ETHUSD",1726137874305,4.24559,2355.4,2355.3,3.50938346]
["bitfinex","ETHUSD",1726137875363,4.24559,2355.4,2355.3,2.62637168]
["bitfinex","ETHUSD",1726137877981,8.49122,2355.4,2355.3,2.62637168]
["bitfinex","ETHUSD",1726137878172,4.24559,2355.4,2355.3,2.62637168]
["bitfinex","ETHUSD",1726137878369,4.24559,2355.4,2355.3,2.62650655]
["bitfinex","ETHUSD",1726137880014,4.24559,2355.4,2355.3,1.05060262]
["bitfinex","ETHUSD",1726137880015,8.49126,2355.4,2355.3,1.05060262]
["bitfinex","ETHUSD",1726137880437,8.49126,2355.4,2355.1,0.88301178]
["bitfinex","ETHUSD",1726137880438,4.24587,2355.3,2355.1,0.88301178]
["bitfinex","ETHUSD",1726137880741,4.24587,2355.3,2355.2,2.6265109]
["bitfinex","ETHUSD",1726137882212,4.24587,2355.3,2355.2,1.05060436]
["bitfinex","ETHUSD",1726137883605,4.24587,2355.3,2355.2,1.05058252]
["bitfinex","ETHUSD",1726137885105,4.24587,2355.3,2355.2,2.62647566]
["bitfinex","ETHUSD",1726137885829,4.24587,2355.3,2355.2,4.96927566]
["bitfinex","ETHUSD",1726137886014,4.24587,2355.3,2355.2,5.69544706]
["bitfinex","ETHUSD",1726137886220,4.24587,2355.3,2355.2,4.96927566]
["bitfinex","ETHUSD",1726137886522,8.49177,2355.3,2355.2,4.96927566]
["bitfinex","ETHUSD",1726137887036,4.24587,2355.3,2355.2,4.96927566]
["bitfinex","ETHUSD",1726137888845,4.24587,2355.3,2355.2,4.96934873]
["bitfinex","ETHUSD",1726137890209,4.24587,2355.3,2355.2,2.62654873]
["bitfinex","ETHUSD",1726137890439,4.24574,2355.3,2355.2,2.62654873]
["bitfinex","ETHUSD",1726137890740,4.24559,2355.4,2355.2,2.62654873]
["bitfinex","ETHUSD",1726137891043,4.24559,2355.4,2355.2,0.72540871]
["bitfinex","ETHUSD",1726137891245,4.24574,2355.3,2355.2,0.72540871]
["bitfinex","ETHUSD",1726137891412,4.24574,2355.3,2355.2,3.35193819]
["bitfinex","ETHUSD",1726137892759,4.24559,2355.4,2355.2,3.35193819]
["bitfinex","ETHUSD",1726137892760,4.24558,2355.4,2355.2,3.35193819]
["bitfinex","ETHUSD",1726137893043,4.24558,2355.4,2355.3,1.05061179]
["bitfinex","ETHUSD",1726137893848,4.24558,2355.4,2355.2,0.72540871]
["bitfinex","ETHUSD",1726137894017,4.24558,2355.4,2355.3,1.0506276]
["bitfinex","ETHUSD",1726137894353,8.49126,2355.4,2355.3,1.0506276]
["bitfinex","ETHUSD",1726137894553,4.24592,2355.2,2355.0,3.21811178]
["bitfinex","ETHUSD",1726137894847,4.24592,2355.2,2355.1,3.08944288]
["bitfinex","ETHUSD",1726137899065,4.24592,2355.2,2355.1,3.08922365]
["bitfinex","ETHUSD",1726137900983,4.24592,2355.2,2355.1,3.08917347]
["bitfinex","ETHUSD",1726137902355,4.24577,2355.3,2355.1,3.08917347]
["bitfinex","ETHUSD",1726137902556,4.24577,2355.3,2355.2,2.62639557]
["bitfinex","ETHUSD",1726137902752,8.49163,2355.3,2355.2,2.62637723]
["bitfinex","ETHUSD",1726137902995,7.36,2355.8,2355.2,3.2655927]
["bitfinex","ETHUSD",1726137902996,4.24556,2355.4,2355.2,3.2655927]
["bitfinex","ETHUSD",1726137903173,7.24536,2355.6,2355.3,5.087461]
["bitfinex","ETHUSD",1726137903493,4.24539,2355.5,2355.3,2.4612]
["bitfinex","ETHUSD",1726137903676,4.24539,2355.5,2355.4,1.0504857]
["bitfinex","ETHUSD",1726137903845,4.24539,2355.5,2355.4,1.56236709]
["bitfinex","ETHUSD",1726137904777,4.24566,2355.4,2355.2,0.88301178]
["bitfinex","ETHUSD",1726137904950,4.24566,2355.4,2355.1,3.89187478]
["bitfinex","ETHUSD",1726137905159,4.24566,2355.4,2355.2,2.62626146]
["bitfinex","ETHUSD",1726137905370,4.24566,2355.4,2355.3,1.05050458]
["bitfinex","ETHUSD",1726137905775,4.24566,2355.4,2355.3,2.62627597]
["bitfinex","ETHUSD",1726137905956,4.24566,2355.4,2355.3,1.05050458]
["bitfinex","ETHUSD",1726137907851,4.24566,2355.4,2355.3,1.05053629]
["bitfinex","ETHUSD",1726137908640,7.36,2355.8,2355.3,1.53632155]
["bitfinex","ETHUSD",1726137908850,4.24503,2355.7,2355.5,0.88301178]
["bitfinex","ETHUSD",1726137909186,4.24503,2355.7,2355.6,2.62618377]
["bitfinex","ETHUSD",1726137909776,8.49006,2355.7,2355.4,3.25871178]
["bitfinex","ETHUSD",1726137909961,4.24503,2355.7,2355.5,2.62539641]
["bitfinex","ETHUSD",1726137910162,4.24503,2355.7,2355.4,3.89363708]
["bitfinex","ETHUSD",1726137910372,11.60485,2355.8,2355.5,2.62542871]
["bitfinex","ETHUSD",1726137910567,11.60485,2355.8,2355.4,3.97853225]
["bitfinex","ETHUSD",1726137910756,11.60485,2355.8,2355.5,2.62504647]
["bitfinex","ETHUSD",1726137911070,11.60485,2355.8,2355.5,1.21738064]
["bitfinex","ETHUSD",1726137911590,4.24503,2355.7,2355.5,1.21738064]
["bitfinex","ETHUSD",1726137911747,4.24503,2355.7,2355.4,3.89363708]
["bitfinex","ETHUSD",1726137911944,4.24503,2355.7,2355.5,2.62466248]
["bitfinex","ETHUSD",1726137912144,4.24503,2355.7,2355.4,3.89363708]
["bitfinex","ETHUSD",1726137912386,4.24503,2355.7,2355.5,2.6246614]
["bitfinex","ETHUSD",1726137912559,4.24503,2355.7,2355.4,3.0106253]
["bitfinex","ETHUSD",1726137912889,4.24503,2355.7,2355.5,1.87216658]
["bitfinex","ETHUSD",1726137913092,4.24503,2355.7,2355.5,0.8224194]
["bitfinex","ETHUSD",1726137915102,10.36,2356.2,2355.5,0.8224194]
["bitfinex","ETHUSD",1726137915250,3.0,2356.0,2355.6,5.08426218]
["bitfinex","ETHUSD",1726137915446,3.0,2356.0,2355.7,1.10349934]
["bitfinex","ETHUSD",1726137916686,7.24449,2356.0,2355.7,1.10349934]
["bitfinex","ETHUSD",1726137916888,4.24486,2355.8,2355.6,2.3757]
["bitfinex","ETHUSD",1726137920184,3.0,2356.0,2355.5,0.8224194]
["bitfinex","ETHUSD",1726137920484,3.0,2356.0,2355.4,2.412]
["bitfinex","ETHUSD",1726137920485,4.2452,2355.6,2355.2,3.29501178]
["bitfinex","ETHUSD",1726137920645,4.2452,2355.6,2355.3,3.50847215]
["bitfinex","ETHUSD",1726137920849,4.2452,2355.6,2355.3,0.88656094]
["bitfinex","ETHUSD",1726137923349,4.24502,2355.7,2355.3,0.88656094]
["bitfinex","ETHUSD",1726137924692,4.2452,2355.6,2355.3,0.88656094]
["bitfinex","ETHUSD",1726137928294,8.48997,2355.8,2355.3,0.88656094]
["bitfinex","ETHUSD",1726137928489,4.24504,2355.7,2355.4,1.27580935]
["bitfinex","ETHUSD",1726137928667,8.49015,2355.7,2355.4,1.27580935]
["bitfinex","ETHUSD",1726137928873,8.4902,2355.7,2355.4,1.27580935]
["bitfinex","ETHUSD",1726137929587,4.24536,2355.6,2355.2,3.29501178]
["bitfinex","ETHUSD",1726137929752,4.24536,2355.6,2355.3,2.62197185]
["bitfinex","ETHUSD",1726137929958,4.24504,2355.7,2355.2,7.62571471]
["bitfinex","ETHUSD",1726137930159,4.24504,2355.7,2355.3,2.70684923]
["bitfinex","ETHUSD",1726137930389,4.24504,2355.7,2355.4,1.04878011]
["bitfinex","ETHUSD",1726137930552,4.24504,2355.7,2355.4,0.86744909]
["bitfinex","ETHUSD",1726137932491,4.24487,2355.8,2355.4,0.86744909]
["bitfinex","ETHUSD",1726137933602,8.4896,2355.9,2355.5,2.3736]
["bitfinex","ETHUSD",1726137933800,3.0,2355.8,2355.5,2.3736]
["bitfinex","ETHUSD",1726137934903,7.24487,2355.8,2355.5,2.3736]
["bitfinex","ETHUSD",1726137935100,4.24505,2355.7,2355.4,0.86744909]
["bitfinex","ETHUSD",1726137935690,11.48988,2355.8,2355.4,0.86744909]
["bitfinex","ETHUSD",1726137935899,11.48984,2355.8,2355.4,0.86744909]
["bitfinex","ETHUSD",1726137936096,7.24487,2355.8,2355.4,0.86744909]
["bitfinex","ETHUSD",1726137936286,11.4898,2355.8,2355.4,0.86744909]
["bitfinex","ETHUSD",1726137936722,7.24487,2355.8,2355.4,0.86744909]
["bitfinex","ETHUSD",1726137936926,4.24528,2355.6,2355.3,3.37951178]
["bitfinex","ETHUSD",1726137937240,2.4774,2355.7,2355.3,2.4965]
["bitfinex","ETHUSD",1726137937241,8.49024,2355.7,2355.3,2.4965]
["bitfinex","ETHUSD",1726137937525,8.49019,2355.7,2355.3,2.58140005]
["bitfinex","ETHUSD",1726137937679,4.24492,2355.8,2355.4,1.04897403]
["bitfinex","ETHUSD",1726137937881,4.24492,2355.8,2355.3,6.74215]
["bitfinex","ETHUSD",1726137938203,4.24492,2355.8,2355.4,1.18709118]
["bitfinex","ETHUSD",1726137938917,4.24492,2355.8,2355.4,1.27198744]
["bitfinex","ETHUSD",1726137944527,4.24492,2355.8,2355.5,1.04946664]
["bitfinex","ETHUSD",1726137944729,4.24492,2355.8,2355.4,1.27198744]
["bitfinex","ETHUSD",1726137944895,4.24492,2355.8,2355.5,1.04946636]
["bitfinex","ETHUSD",1726137945096,4.24492,2355.8,2355.4,1.27198744]
["bitfinex","ETHUSD",1726137945400,4.24492,2355.8,2355.5,1.0494665]
["bitfinex","ETHUSD",1726137945590,4.24492,2355.8,2355.4,1.27198744]
["bitfinex","ETHUSD",1726137945791,4.24492,2355.8,2355.5,1.93931718]
["bitfinex","ETHUSD",1726137946003,4.24492,2355.8,2355.5,0.88971492]
["bitfinex","ETHUSD",1726137946599,4.24448,2356.0,2355.6,7.56989222]
["bitfinex","ETHUSD",1726137946802,7.2443,2356.1,2355.7,4.24501]
["bitfinex","ETHUSD",1726137947042,7.2443,2356.1,2355.7,5.51549071]
["bitfinex","ETHUSD",1726137948052,4.2445,2356.0,2355.7,1.27048071]
["bitfinex","ETHUSD",1726137950302,4.2445,2356.0,2355.6,2.2752]
["bitfinex","ETHUSD",1726137950506,4.2445,2356.0,2355.7,1.04849352]
["bitfinex","ETHUSD",1726137950507,4.24468,2355.9,2355.7,1.04849352]
["bitfinex","ETHUSD",1726137950746,4.2445,2356.0,2355.5,3.38331492]
["bitfinex","ETHUSD",1726137950747,6.6942,2356.0,2355.5,3.38331492]
["bitfinex","ETHUSD",1726137950932,4.24492,2355.8,2355.6,1.04851173]
["bitfinex","ETHUSD",1726137951134,4.24492,2355.8,2355.4,0.88301178]
["bitfinex","ETHUSD",1726137951336,4.24492,2355.8,2355.5,2.62133205]
["bitfinex","ETHUSD",1726137951523,4.24492,2355.8,2355.4,5.12854178]
["bitfinex","ETHUSD",1726137951723,4.24492,2355.8,2355.5,3.94082039]
["bitfinex","ETHUSD",1726137951961,4.24492,2355.8,2355.6,1.04863578]
["bitfinex","ETHUSD",1726137952127,4.24492,2355.8,2355.5,1.31923094]
["bitfinex","ETHUSD",1726137952330,4.24492,2355.8,2355.6,1.04862792]
["bitfinex","ETHUSD",1726137952651,8.48911,2356.0,2355.6,2.4936]
["bitfinex","ETHUSD",1726137952808,8.48911,2356.0,2355.6,2.57848939]
["bitfinex","ETHUSD",1726137953018,8.48911,2356.0,2355.6,3.61354037]
["bitfinex","ETHUSD",1726137953515,4.24449,2356.0,2355.7,1.04879538]
["bitfinex","ETHUSD",1726137953742,8.48907,2356.0,2355.6,3.61354037]
["bitfinex","ETHUSD",1726137953927,8.48907,2356.0,2355.7,1.04879805]
["bitfinex","ETHUSD",1726137954257,4.24468,2355.9,2355.6,2.57848939]
["bitfinex","ETHUSD",1726137954419,4.24468,2355.9,2355.7,1.04879791]
["bitfinex","ETHUSD",1726137954623,4.24468,2355.9,2355.6,2.4936]
["bitfinex","ETHUSD",1726137954947,4.24468,2355.9,2355.7,1.04891844]
["bitfinex","ETHUSD",1726137955149,4.24468,2355.9,2355.5,5.12835178]
["bitfinex","ETHUSD",1726137955307,4.24468,2355.9,2355.6,2.62230105]
["bitfinex","ETHUSD",1726137955517,4.24468,2355.9,2355.7,1.04892042]
["bitfinex","ETHUSD",1726137955819,4.24468,2355.9,2355.5,6.61864308]
["bitfinex","ETHUSD",1726137956152,4.24468,2355.9,2355.6,2.62224865]
["bitfinex","ETHUSD",1726137956449,4.24468,2355.9,2355.7,1.04889946]
["bitfinex","ETHUSD",1726137956654,4.24487,2355.8,2355.5,0.88301178]
["bitfinex","ETHUSD",1726137956959,4.24487,2355.8,2355.6,2.62220595]
["bitfinex","ETHUSD",1726137957116,4.24487,2355.8,2355.7,1.04888238]
["bitfinex","ETHUSD",1726137957316,4.24487,2355.8,2355.7,1.04888517]
["bitfinex","ETHUSD",1726137957545,4.24487,2355.8,2355.5,1.94877108]
["bitfinex","ETHUSD",1726137957744,4.24487,2355.8,2355.6,2.62216733]
["bitfinex","ETHUSD",1726137958016,4.24487,2355.8,2355.5,1.94877108]
["bitfinex","ETHUSD",1726137958219,4.24487,2355.8,2355.6,2.62216868]
["bitfinex","ETHUSD",1726137958445,10.94737,2355.9,2355.7,1.04886444]
["bitfinex","ETHUSD",1726137958759,10.94737,2355.9,2355.5,1.94877108]
["bitfinex","ETHUSD",1726137958943,10.94737,2355.9,2355.6,2.62212892]
["bitfinex","ETHUSD",1726137959117,10.94737,2355.9,2355.5,1.15065193]
["bitfinex","ETHUSD",1726137959319,10.94737,2355.9,2355.6,1.04888819]
["bitfinex","ETHUSD",1726137959555,6.70258,2355.9,2355.5,1.15065193]
["bitfinex","ETHUSD",1726137959731,10.94735,2355.9,2355.6,2.62218701]
["bitfinex","ETHUSD",1726137959919,10.94735,2355.9,2355.5,1.15065193]
["bitfinex","ETHUSD",1726137960114,6.70258,2355.9,2355.6,2.62219054]
["bitfinex","ETHUSD",1726137960355,10.94733,2355.9,2355.5,2.03366371]
["bitfinex","ETHUSD",1726137960546,4.24486,2355.8,2355.6,2.62217661]
["bitfinex","ETHUSD",1726137960854,4.24468,2355.9,2355.5,5.12830178]
["bitfinex","ETHUSD",1726137961066,4.24468,2355.9,2355.6,3.93577944]
["bitfinex","ETHUSD",1726137961352,4.24452,2356.0,2355.6,5.55875694]
["bitfinex","ETHUSD",1726137961556,2.4653,2356.3,2355.7,6.682]
["bitfinex","ETHUSD",1726137961765,11.60368,2356.5,2355.8,1.13366596]
["bitfinex","ETHUSD",1726137961914,4.24385,2356.4,2355.9,7.73043394]
["bitfinex","ETHUSD",1726137962112,4.24385,2356.4,2356.0,0.96041067]
["bitfinex","ETHUSD",1726137962424,7.36,2356.5,2356.0,5.20477067]
["bitfinex","ETHUSD",1726137962886,11.60367,2356.5,2356.0,5.20477067]
["bitfinex","ETHUSD",1726137963055,11.60367,2356.5,2356.1,0.08487082]
["bitfinex","ETHUSD",1726137963349,11.60367,2356.5,2356.0,5.20477067]
["bitfinex","ETHUSD",1726137963350,7.24379,2356.4,2356.0,0.96041067]
["bitfinex","ETHUSD",1726137963517,7.24379,2356.4,2356.1,0.85250725]
["bitfinex","ETHUSD",1726137963966,4.24405,2356.3,2356.1,0.85250725]
["bitfinex","ETHUSD",1726137964176,4.24405,2356.3,2355.9,2.4371]
["bitfinex","ETHUSD",1726137964544,4.24424,2356.2,2355.9,2.4371]
["bitfinex","ETHUSD",1726137964750,4.24424,2356.2,2355.7,7.47928178]
["bitfinex","ETHUSD",1726137965058,4.24424,2356.2,2355.8,2.6200014]
["bitfinex","ETHUSD",1726137965246,4.24433,2356.1,2355.9,1.04800056]
["bitfinex","ETHUSD",1726137965446,4.24433,2356.1,2355.8,1.27374778]
["bitfinex","ETHUSD",1726137971033,4.24448,2356.0,2355.8,1.27374778]
["bitfinex","ETHUSD",1726137971246,4.24538,2355.5,2355.4,0.88301178]
["bitfinex","ETHUSD",1726137971567,4.24511,2355.7,2355.4,1.04766204]
["bitfinex","ETHUSD",1726137971729,4.24511,2355.7,2355.2,5.12891178]
["bitfinex","ETHUSD",1726137971933,4.24511,2355.7,2355.3,3.68929812]
["bitfinex","ETHUSD",1726137972146,2.2983,2355.8,2355.4,1.04773847]
["bitfinex","ETHUSD",1726137972476,2.2983,2355.8,2355.3,7.76177195]
["bitfinex","ETHUSD",1726137972477,4.24489,2355.8,2355.3,7.76177195]
["bitfinex","ETHUSD",1726137972769,4.24478,2355.9,2355.4,5.37806739]
["bitfinex","ETHUSD",1726137972955,4.24478,2355.9,2355.5,1.0476968]
["bitfinex","ETHUSD",1726137973267,4.24478,2355.9,2355.5,1.58963703]
["bitfinex","ETHUSD",1726137973423,4.24475,2355.9,2355.5,1.58963703]
["bitfinex","ETHUSD",1726137975179,6.68942,2355.7,2355.3,1.06995195]
["bitfinex","ETHUSD",1726137975484,4.2452,2355.6,2355.1,5.12897178]
["bitfinex","ETHUSD",1726137975649,8.49052,2355.6,2355.2,2.61951405]
["bitfinex","ETHUSD",1726137975854,8.49052,2355.6,2355.3,1.04780562]
["bitfinex","ETHUSD",1726137976037,4.24558,2355.4,2355.1,0.88301178]
["bitfinex","ETHUSD",1726137976393,6.55669,2355.4,2355.2,1.26855827]
["bitfinex","ETHUSD",1726137976568,6.55669,2355.4,2355.0,0.88301178]
["bitfinex","ETHUSD",1726137976771,6.55669,2355.4,2355.1,2.61940133]
["bitfinex","ETHUSD",1726137977087,6.55669,2355.4,2355.2,1.04776053]
["bitfinex","ETHUSD",1726137977283,2.3111,2355.4,2355.0,5.12925178]
["bitfinex","ETHUSD",1726137977490,2.3111,2355.4,2355.1,2.61939552]
["bitfinex","ETHUSD",1726137977691,6.5563,2355.6,2355.2,1.82262294]
["bitfinex","ETHUSD",1726137977925,4.24556,2355.4,2355.0,0.88301178]
["bitfinex","ETHUSD",1726137978095,4.24556,2355.4,2355.1,2.61925446]
["bitfinex","ETHUSD",1726137978381,4.24556,2355.4,2355.2,1.04770178]
["bitfinex","ETHUSD",1726137978548,4.24556,2355.4,2355.0,0.88301178]
["bitfinex","ETHUSD",1726137978747,4.24556,2355.4,2355.1,2.6190168]
["bitfinex","ETHUSD",1726137978949,4.24556,2355.4,2355.2,0.35020286]
["bitfinex","ETHUSD",1726137979184,10.80164,2355.6,2355.0,5.12926178]
["bitfinex","ETHUSD",1726137979382,4.2452,2355.6,2355.2,2.3838]
["bitfinex","ETHUSD",1726137979690,4.2452,2355.6,2355.3,1.04761142]
["bitfinex","ETHUSD",1726137979875,4.2452,2355.6,2355.2,2.3838]
["bitfinex","ETHUSD",1726137980072,4.2452,2355.6,2355.3,1.80729724]
["bitfinex","ETHUSD",1726137980280,8.49052,2355.6,2355.3,0.75977359]
["bitfinex","ETHUSD",1726137980902,4.24512,2355.7,2355.4,0.08490419]
["bitfinex","ETHUSD",1726137981214,8.30196983,2356.2,2355.5,6.59118]
["bitfinex","ETHUSD",1726137981215,2.2754,2356.1,2355.5,6.59118]
["bitfinex","ETHUSD",1726137981375,8.48907,2356.0,2355.6,0.66760842]
["bitfinex","ETHUSD",1726137981570,4.24449,2356.0,2355.6,0.66760842]
["bitfinex","ETHUSD",1726137981799,8.48907,2356.0,2355.6,0.66760842]
["bitfinex","ETHUSD",1726137982307,8.48906,2356.0,2355.6,0.66760842]
["bitfinex","ETHUSD",1726137982475,4.24449,2356.0,2355.7,0.72586984]
["bitfinex","ETHUSD",1726137985547,4.24431,2356.1,2355.7,0.72586984]
["bitfinex","ETHUSD",1726137986045,4.24422,2356.2,2355.8,2.461]
["bitfinex","ETHUSD",1726137986250,4.24422,2356.2,2355.8,2.54588191]
["bitfinex","ETHUSD",1726137986458,8.48845,2356.2,2355.9,1.17615918]
["bitfinex","ETHUSD",1726137987237,4.2443,2356.1,2355.9,1.17615918]
["bitfinex","ETHUSD",1726137990218,4.2443,2356.1,2355.7,0.72586984]
["bitfinex","ETHUSD",1726137990415,4.24468,2355.9,2355.5,0.88301178]
["bitfinex","ETHUSD",1726137990629,4.24468,2355.9,2355.6,1.04749153]
["bitfinex","ETHUSD",1726137990954,4.24468,2355.9,2355.4,11.83314178]
["bitfinex","ETHUSD",1726137991153,4.24468,2355.9,2355.5,2.6187691]
["bitfinex","ETHUSD",1726137991460,4.24468,2355.9,2355.6,2.0681787]
["bitfinex","ETHUSD",1726137991614,4.24468,2355.9,2355.6,1.02064409]
["bitfinex","ETHUSD",1726137992056,4.24452,2356.0,2355.6,1.02064409]
["bitfinex","ETHUSD",1726137994220,4.24467,2355.9,2355.6,1.02064409]
["bitfinex","ETHUSD",1726137996066,4.24452,2356.0,2355.6,1.02064409]
["bitfinex","ETHUSD",1726137996464,4.24467,2355.9,2355.6,1.02064409]
["bitfinex","ETHUSD",1726137996760,4.24467,2355.9,2355.4,7.58767178]
["bitfinex","ETHUSD",1726137996978,4.24486,2355.8,2355.5,2.61887908]
["bitfinex","ETHUSD",1726137997136,4.24467,2355.9,2355.6,1.04755163]
["bitfinex","ETHUSD",1726137997334,8.48948,2355.9,2355.4,7.58767178]
["bitfinex","ETHUSD",1726137997536,4.24448,2356.0,2355.5,6.86418133]
["bitfinex","ETHUSD",1726137997771,4.24448,2356.0,2355.6,2.06817584]
["bitfinex","ETHUSD",1726137997955,4.24448,2356.0,2355.7,2.2947]
["bitfinex","ETHUSD",1726138000443,4.24422,2356.2,2355.7,2.2947]
["bitfinex","ETHUSD",1726138000861,4.24437,2356.1,2355.8,0.08488243]
["bitfinex","ETHUSD",1726138001172,4.24437,2356.1,2355.8,1.2739206]
["bitfinex","ETHUSD",1726138002338,4.24394,2356.3,2355.9,2.2898]
["bitfinex","ETHUSD",1726138002560,4.24394,2356.3,2356.0,0.08487759]
["bitfinex","ETHUSD",1726138003594,11.60351,2356.6,2356.1,6.5632]
["bitfinex","ETHUSD",1726138003739,4.24377,2356.4,2356.1,2.3189]
["bitfinex","ETHUSD",1726138004076,6.59612,2356.5,2356.1,3.399694]
["bitfinex","ETHUSD",1726138004776,11.60351,2356.6,2356.1,7.643994]
["bitfinex","ETHUSD",1726138005092,11.60349,2356.6,2356.1,7.643994]
["bitfinex","ETHUSD",1726138005391,11.60349,2356.6,2356.2,0.08486774]
["bitfinex","ETHUSD",1726138005887,15.84701,2356.6,2356.2,0.08486774]
["bitfinex","ETHUSD",1726138006085,15.84701,2356.6,2356.2,0.85774391]
["bitfinex","ETHUSD",1726138006284,11.60349,2356.6,2356.2,0.85774391]
["bitfinex","ETHUSD",1726138006495,4.282638,2356.8,2356.3,6.59244]
["bitfinex","ETHUSD",1726138006646,8.525768,2356.8,2356.3,6.67739686]
["bitfinex","ETHUSD",1726138006851,4.282618,2356.8,2356.4,1.1694253]
["bitfinex","ETHUSD",1726138007079,8.525748,2356.8,2356.4,1.1694253]
["bitfinex","ETHUSD",1726138007745,8.525778,2356.8,2356.4,1.1694253]
["bitfinex","ETHUSD",1726138009262,4.282618,2356.8,2356.4,1.1694253]
["bitfinex","ETHUSD",1726138009796,8.525758,2356.8,2356.4,1.1694253]
["bitfinex","ETHUSD",1726138009960,8.525758,2356.8,2356.5,0.78468222]
["bitfinex","ETHUSD",1726138011927,4.2434,2356.6,2356.2,5.01685617]
["bitfinex","ETHUSD",1726138012051,4.2434,2356.6,2356.2,9.26089617]
["bitfinex","ETHUSD",1726138012369,4.2434,2356.6,2356.2,5.01685617]
["bitfinex","ETHUSD",1726138012893,4.2434,2356.6,2356.2,9.26089617]
["bitfinex","ETHUSD",1726138013203,4.2434,2356.6,2356.2,5.01685617]
["bitfinex","ETHUSD",1726138013396,4.2434,2356.6,2356.3,0.73484562]
["bitfinex","ETHUSD",1726138014679,4.24323,2356.7,2356.3,0.73484562]
["bitfinex","ETHUSD",1726138015000,4.24323,2356.7,2356.4,2.4325]
["bitfinex","ETHUSD",1726138018520,4.282648,2356.8,2356.4,2.4325]
["bitfinex","ETHUSD",1726138018729,8.525818,2356.8,2356.4,2.4325]
["bitfinex","ETHUSD",1726138019028,4.282648,2356.8,2356.4,3.67530418]
["bitfinex","ETHUSD",1726138019630,4.24331,2356.7,2356.4,3.67530418]
["bitfinex","ETHUSD",1726138020514,4.24358,2356.5,2356.2,2.3849]
["bitfinex","ETHUSD",1726138020717,8.48729,2356.5,2356.0,4.24445]
["bitfinex","ETHUSD",1726138020899,4.24358,2356.5,2356.0,10.87375]
["bitfinex","ETHUSD",1726138021081,4.24358,2356.5,2356.0,6.6293]
["bitfinex","ETHUSD",1726138021284,8.48727,2356.5,2356.0,6.6293]
["bitfinex","ETHUSD",1726138021584,4.24358,2356.5,2356.1,0.81935746]
["bitfinex","ETHUSD",1726138021986,4.24338,2356.7,2356.4,2.4242]
["bitfinex","ETHUSD",1726138021987,8.48671,2356.7,2356.4,2.4242]
["bitfinex","ETHUSD",1726138022221,8.48671,2356.7,2356.2,4.24408]
["bitfinex","ETHUSD",1726138022222,4.24348,2356.6,2356.2,4.24408]
["bitfinex","ETHUSD",1726138022426,4.282618,2356.8,2356.3,2.50906504]
["bitfinex","ETHUSD",1726138022624,4.2433,2356.7,2356.3,6.75292504]
["bitfinex","ETHUSD",1726138022830,4.24349,2356.6,2356.3,4.01131707]
["bitfinex","ETHUSD",1726138022997,4.24349,2356.6,2356.3,2.4242]
["bitfinex","ETHUSD",1726138023199,4.24349,2356.6,2356.2,4.24402]
["bitfinex","ETHUSD",1726138023509,4.24349,2356.6,2356.1,7.52054746]
["bitfinex","ETHUSD",1726138024740,4.24367,2356.5,2356.1,7.52054746]
["bitfinex","ETHUSD",1726138025404,4.24387,2356.4,2356.1,3.27625746]
["bitfinex","ETHUSD",1726138025600,4.24387,2356.4,2356.2,0.48410825]
["bitfinex","ETHUSD",1726138027565,4.24361,2356.5,2356.2,0.48410825]
["bitfinex","ETHUSD",1726138028650,8.48692,2356.6,2356.2,0.48410825]
["bitfinex","ETHUSD",1726138028849,4.24358,2356.5,2356.2,0.48410825]
["bitfinex","ETHUSD",1726138029355,4.24341,2356.6,2356.2,4.72816825]
["bitfinex","ETHUSD",1726138029560,4.24341,2356.6,2356.3,0.71850683]
["bitfinex","ETHUSD",1726138029934,4.24341,2356.6,2356.2,0.48410825]
["bitfinex","ETHUSD",1726138030138,4.24376,2356.4,2356.1,2.4569]
["bitfinex","ETHUSD",1726138030321,4.24376,2356.4,2356.0,4.24437]
["bitfinex","ETHUSD",1726138030827,4.24376,2356.4,2356.0,8.48877]
["bitfinex","ETHUSD",1726138031289,4.24376,2356.4,2356.1,2.4574]
["bitfinex","ETHUSD",1726138031429,4.24376,2356.4,2356.2,1.094617]
["bitfinex","ETHUSD",1726138034471,2.3753,2356.4,2355.8,5.12772178]
["bitfinex","ETHUSD",1726138034696,8.48847,2356.2,2355.7,6.51369]
["bitfinex","ETHUSD",1726138034980,4.24449,2356.0,2355.7,2.2687]
["bitfinex","ETHUSD",1726138035289,4.24449,2356.0,2355.5,11.83203178]
["bitfinex","ETHUSD",1726138035583,6.5698,2356.1,2355.5,11.83203178]
["bitfinex","ETHUSD",1726138035584,10.81426,2356.1,2355.6,6.85547285]
["bitfinex","ETHUSD",1726138035876,4.2445,2356.0,2355.6,4.24516]
["bitfinex","ETHUSD",1726138036047,4.24484,2355.8,2355.5,0.88301178]
["bitfinex","ETHUSD",1726138036250,4.24474,2355.9,2355.4,4.24555]
["bitfinex","ETHUSD",1726138036782,4.24474,2355.9,2355.5,1.04422259]
["bitfinex","ETHUSD",1726138036934,4.24474,2355.9,2355.4,5.81181115]
["bitfinex","ETHUSD",1726138037134,8.4895,2355.9,2355.5,1.49953011]
["bitfinex","ETHUSD",1726138037552,4.24474,2355.9,2355.5,1.49953011]
["bitfinex","ETHUSD",1726138038682,8.48956,2355.9,2355.5,1.49953011]
["bitfinex","ETHUSD",1726138039053,4.24474,2355.9,2355.5,1.49953011]
["bitfinex","ETHUSD",1726138040346,4.24503,2355.7,2355.2,7.61662178]
["bitfinex","ETHUSD",1726138040549,6.64033,2355.7,2355.3,2.61056785]
["bitfinex","ETHUSD",1726138040753,6.64033,2355.7,2355.4,1.04422714]
["bitfinex","ETHUSD",1726138041080,4.24533,2355.6,2355.3,1.5663991]
["bitfinex","ETHUSD",1726138041243,4.24533,2355.6,2355.3,1.47536186]
["bitfinex","ETHUSD",1726138041764,4.24539,2355.5,2355.3,1.47536186]
["bitfinex","ETHUSD",1726138041970,4.24539,2355.5,2355.1,5.12899178]
["bitfinex","ETHUSD",1726138042186,4.24539,2355.5,2355.2,2.61049167]
["bitfinex","ETHUSD",1726138042340,4.24521,2355.6,2355.1,9.37498178]
["bitfinex","ETHUSD",1726138042543,4.24521,2355.6,2355.2,2.61023493]
["bitfinex","ETHUSD",1726138042740,10.88557,2355.7,2355.2,4.33080385]
["bitfinex","ETHUSD",1726138042944,8.49027,2355.7,2355.3,1.13331079]
["bitfinex","ETHUSD",1726138043473,4.24521,2355.6,2355.3,1.13331079]
["bitfinex","ETHUSD",1726138043685,4.24521,2355.6,2355.2,0.08490385]
["bitfinex","ETHUSD",1726138044045,4.24509,2355.7,2355.2,0.08490385]
["bitfinex","ETHUSD",1726138044344,4.24528,2355.6,2355.2,0.08490385]
["bitfinex","ETHUSD",1726138044760,4.24509,2355.7,2355.3,9.65017769]
["bitfinex","ETHUSD",1726138044968,4.24509,2355.7,2355.4,1.39810015]
["bitfinex","ETHUSD",1726138045677,4.24509,2355.7,2355.4,1.48299971]
["bitfinex","ETHUSD",1726138047187,4.24481,2355.9,2355.5,4.24538]
["bitfinex","ETHUSD",1726138047188,8.48956,2355.9,2355.5,4.24538]
["bitfinex","ETHUSD",1726138047476,8.48956,2355.9,2355.4,5.64364015]
["bitfinex","ETHUSD",1726138047477,4.24484,2355.8,2355.4,5.64364015]
["bitfinex","ETHUSD",1726138049181,4.232765,2355.8,2355.4,5.64364015]
["bitfinex","ETHUSD",1726138049492,4.232765,2355.8,2355.2,4.2458]
["bitfinex","ETHUSD",1726138049493,4.24521,2355.6,2355.2,4.2458]
["bitfinex","ETHUSD",1726138050209,4.24521,2355.6,2355.1,6.62494]
["bitfinex","ETHUSD",1726138050421,4.24521,2355.6,2355.2,3.00176683]
["bitfinex","ETHUSD",1726138050567,4.24521,2355.6,2355.3,0.96267068]
["bitfinex","ETHUSD",1726138053120,6.64626,2355.4,2354.9,5.12936178]
["bitfinex","ETHUSD",1726138053343,4.24575,2355.3,2355.0,2.60800262]
["bitfinex","ETHUSD",1726138053469,4.24575,2355.3,2354.9,4.24635]
["bitfinex","ETHUSD",1726138053812,4.24575,2355.3,2355.0,0.82918235]
["bitfinex","ETHUSD",1726138054104,6.64626,2355.4,2355.0,0.82918235]
["bitfinex","ETHUSD",1726138054612,6.64626,2355.4,2355.0,0.91409325]
["bitfinex","ETHUSD",1726138055119,10.89197,2355.4,2355.0,0.82918235]
["bitfinex","ETHUSD",1726138055408,4.24583,2355.3,2354.8,8.29016953]
["bitfinex","ETHUSD",1726138055609,6.64626,2355.4,2354.9,5.28817384]
["bitfinex","ETHUSD",1726138055810,6.64626,2355.4,2354.9,4.24646]
["bitfinex","ETHUSD",1726138056045,6.64626,2355.4,2355.0,0.08491095]
["bitfinex","ETHUSD",1726138056200,6.64626,2355.4,2355.0,0.83749105]
["bitfinex","ETHUSD",1726138057165,4.24538,2355.5,2355.0,5.16860202]
["bitfinex","ETHUSD",1726138057445,4.24529,2355.6,2355.1,6.65919]
["bitfinex","ETHUSD",1726138057643,4.24529,2355.6,2355.2,0.08490286]
["bitfinex","ETHUSD",1726138059807,4.24529,2355.6,2355.1,6.6591]
["bitfinex","ETHUSD",1726138060140,4.24529,2355.6,2355.2,1.15561542]
["bitfinex","ETHUSD",1726138061835,4.24529,2355.6,2355.2,1.24051842]
["bitfinex","ETHUSD",1726138062352,4.24529,2355.6,2355.2,5.48641842]
["bitfinex","ETHUSD",1726138062553,4.24529,2355.6,2355.2,1.24051842]
["bitfinex","ETHUSD",1726138062914,4.24529,2355.6,2355.3,0.08490302]
["bitfinex","ETHUSD",1726138063114,4.24529,2355.6,2355.3,0.78997084]
["bitfinex","ETHUSD",1726138064457,8.49065,2355.6,2355.3,0.78997084]
["bitfinex","ETHUSD",1726138064613,4.24529,2355.6,2355.3,0.78997084]
["bitfinex","ETHUSD",1726138065634,4.24529,2355.6,2355.2,1.15561542]
["bitfinex","ETHUSD",1726138065849,4.24529,2355.6,2355.0,4.24626]
["bitfinex","ETHUSD",1726138065850,4.24548,2355.5,2355.0,4.24626]
["bitfinex","ETHUSD",1726138066645,4.24548,2355.5,2354.9,8.24144016]
["bitfinex","ETHUSD",1726138066646,4.24548,2355.5,2355.1,4.24609]
["bitfinex","ETHUSD",1726138066851,4.24548,2355.5,2355.1,4.33099719]
["bitfinex","ETHUSD",1726138067418,4.24548,2355.5,2355.2,2.2831]
["bitfinex","ETHUSD",1726138067624,4.24529,2355.6,2355.2,2.94450972]
["bitfinex","ETHUSD",1726138067936,4.24529,2355.6,2355.2,3.02941349]
["bitfinex","ETHUSD",1726138068125,8.49058,2355.6,2355.2,3.02941349]
["bitfinex","ETHUSD",1726138068500,8.4906,2355.6,2355.2,3.02941349]
["bitfinex","ETHUSD",1726138068670,4.24529,2355.6,2355.2,3.02941349]
["bitfinex","ETHUSD",1726138068826,4.24529,2355.6,2355.3,0.72754235]
["bitfinex","ETHUSD",1726138069620,8.4906,2355.6,2355.3,0.72754235]
["bitfinex","ETHUSD",1726138070155,8.49061,2355.6,2355.3,0.72754235]
["bitfinex","ETHUSD",1726138071224,8.49059,2355.6,2355.3,0.72754235]
["bitfinex","ETHUSD",1726138071446,4.24529,2355.6,2355.3,0.72754235]
["bitfinex","ETHUSD",1726138071928,8.49064,2355.6,2355.3,0.72754235]
["bitfinex","ETHUSD",1726138073360,4.24529,2355.6,2355.2,3.02941349]
["bitfinex","ETHUSD",1726138073560,10.36,2356.0,2355.2,3.02941349]
["bitfinex","ETHUSD",1726138073761,3.0,2355.7,2355.4,4.24547]
["bitfinex","ETHUSD",1726138073960,3.0,2355.7,2355.2,7.19032972]
["bitfinex","ETHUSD",1726138074139,7.24511,2355.7,2355.2,7.19030972]
["bitfinex","ETHUSD",1726138074470,7.24511,2355.7,2355.3,0.80733215]
["bitfinex","ETHUSD",1726138075046,4.24549,2355.5,2355.0,10.7217332]
["bitfinex","ETHUSD",1726138075253,4.24549,2355.5,2355.1,1.04175047]
["bitfinex","ETHUSD",1726138075556,4.24549,2355.5,2355.0,10.7217332]
["bitfinex","ETHUSD",1726138075758,4.24549,2355.5,2355.1,1.04200848]
["bitfinex","ETHUSD",1726138076006,4.24549,2355.5,2355.1,1.26467535]
["bitfinex","ETHUSD",1726138078176,4.24549,2355.5,2355.2,1.04256078]
["bitfinex","ETHUSD",1726138078371,4.24549,2355.5,2355.1,2.14768713]
["bitfinex","ETHUSD",1726138078577,4.24549,2355.5,2355.2,1.04290845]
["bitfinex","ETHUSD",1726138078776,4.24549,2355.5,2355.1,1.26467535]
["bitfinex","ETHUSD",1726138078977,4.24549,2355.5,2355.2,1.04291001]
["bitfinex","ETHUSD",1726138079277,4.24549,2355.5,2355.1,1.26467535]
["bitfinex","ETHUSD",1726138079481,4.24549,2355.5,2355.2,3.48936151]
["bitfinex","ETHUSD",1726138079638,4.24524,2355.6,2355.3,1.04335032]
["bitfinex","ETHUSD",1726138079840,4.24524,2355.6,2355.2,3.18508571]
["bitfinex","ETHUSD",1726138080039,4.24524,2355.6,2355.3,1.04332855]
["bitfinex","ETHUSD",1726138080269,4.24524,2355.6,2355.2,3.18508571]
["bitfinex","ETHUSD",1726138080469,4.24546,2355.5,2355.3,3.62850683]
["bitfinex","ETHUSD",1726138080673,4.24546,2355.5,2355.3,1.01874221]
["bitfinex","ETHUSD",1726138082383,4.24546,2355.5,2355.2,1.76399749]
["bitfinex","ETHUSD",1726138082384,10.93643,2355.5,2355.4,1.04412644]
["bitfinex","ETHUSD",1726138082588,6.69096,2355.5,2355.4,1.04412644]
["bitfinex","ETHUSD",1726138083246,4.24521,2355.6,2355.4,1.04412644]
["bitfinex","ETHUSD",1726138083649,4.24538,2355.5,2355.4,1.04412644]
["bitfinex","ETHUSD",1726138083958,4.24538,2355.5,2355.2,0.88301178]
["bitfinex","ETHUSD",1726138086749,4.24556,2355.4,2355.2,0.88301178]
["bitfinex","ETHUSD",1726138086959,4.24556,2355.4,2355.1,1.32451767]
["bitfinex","ETHUSD",1726138086960,6.57884,2355.3,2354.9,4.2464]
["bitfinex","ETHUSD",1726138087146,6.57884,2355.3,2355.0,0.92957738]
["bitfinex","ETHUSD",1726138087358,4.24605,2355.2,2354.9,0.08491155]
["bitfinex","ETHUSD",1726138087777,2.3331,2355.3,2354.9,4.33134155]
["bitfinex","ETHUSD",1726138087778,4.24577,2355.3,2354.9,4.33134155]
["bitfinex","ETHUSD",1726138087986,4.24576,2355.3,2355.0,2.2557]
["bitfinex","ETHUSD",1726138088792,4.24576,2355.3,2354.9,4.33134155]
["bitfinex","ETHUSD",1726138089460,4.24576,2355.3,2355.1,0.89278993]
["bitfinex","ETHUSD",1726138090498,4.24574,2355.3,2355.1,2.1977336]
["bitfinex","ETHUSD",1726138090653,4.24574,2355.3,2355.1,0.89278993]
["bitfinex","ETHUSD",1726138092699,4.24592,2355.2,2355.1,0.89278993]
["bitfinex","ETHUSD",1726138094288,8.49184,2355.2,2355.1,0.89278993]
["bitfinex","ETHUSD",1726138095117,4.24592,2355.2,2355.1,0.89278993]
["bitfinex","ETHUSD",1726138095580,4.24592,2355.2,2355.1,1.04502312]
["bitfinex","ETHUSD",1726138097610,6.65632,2355.2,2355.1,1.04502312]
["bitfinex","ETHUSD",1726138097908,10.90224,2355.2,2355.1,1.04502312]
["bitfinex","ETHUSD",1726138098613,4.24592,2355.2,2355.1,1.04502312]
["bitfinex","ETHUSD",1726138099308,4.24612,2355.1,2354.9,0.89278993]
["bitfinex","ETHUSD",1726138099472,4.24612,2355.1,2354.9,2.16469988]
["bitfinex","ETHUSD",1726138100712,4.24612,2355.1,2355.0,3.50607671]
["bitfinex","ETHUSD",1726138102802,4.24612,2355.1,2355.0,2.61328678]
["bitfinex","ETHUSD",1726138103124,4.24612,2355.1,2355.0,3.50638793]
["bitfinex","ETHUSD",1726138103486,4.24612,2355.1,2355.0,3.505328]
["bitfinex","ETHUSD",1726138103693,4.24612,2355.1,2355.0,2.61222685]
["bitfinex","ETHUSD",1726138104485,4.24612,2355.1,2355.0,3.505328]
["bitfinex","ETHUSD",1726138105310,4.24612,2355.1,2355.0,2.61222685]
["bitfinex","ETHUSD",1726138106231,4.24612,2355.1,2355.0,2.61086716]
["bitfinex","ETHUSD",1726138107423,4.24612,2355.1,2355.0,3.50396831]
["bitfinex","ETHUSD",1726138107732,4.24593,2355.2,2355.0,2.61086716]
["bitfinex","ETHUSD",1726138107936,4.24572,2355.4,2354.9,0.89310115]
["bitfinex","ETHUSD",1726138108089,4.24585,2355.3,2355.0,5.93351535]
["bitfinex","ETHUSD",1726138108428,4.24585,2355.3,2355.1,1.04408651]
["bitfinex","ETHUSD",1726138108591,4.24585,2355.3,2355.0,3.32329908]
["bitfinex","ETHUSD",1726138108794,4.24585,2355.3,2355.1,1.04401658]
["bitfinex","ETHUSD",1726138109021,4.24585,2355.3,2355.0,3.32329908]
["bitfinex","ETHUSD",1726138109229,4.24536,2355.6,2355.2,1.87331459]
["bitfinex","ETHUSD",1726138109399,4.24536,2355.6,2355.3,1.04396099]
["bitfinex","ETHUSD",1726138109400,4.24546,2355.5,2355.3,1.04396099]
["bitfinex","ETHUSD",1726138109600,4.24546,2355.5,2355.2,2.4796]
["bitfinex","ETHUSD",1726138109790,4.24557,2355.4,2355.2,3.68927197]
["bitfinex","ETHUSD",1726138110690,4.24557,2355.4,2355.2,1.20967197]
["bitfinex","ETHUSD",1726138110888,4.24557,2355.4,2355.1,0.50654891]
["bitfinex","ETHUSD",1726138111203,4.24557,2355.4,2355.2,1.0440195]
["bitfinex","ETHUSD",1726138111394,4.24557,2355.4,2355.1,0.50654891]
["bitfinex","ETHUSD",1726138111590,4.24557,2355.4,2355.2,2.61001866]
["bitfinex","ETHUSD",1726138111924,4.24557,2355.4,2355.1,1.39965006]
["bitfinex","ETHUSD",1726138112085,4.24557,2355.4,2355.2,2.26218077]
["bitfinex","ETHUSD",1726138112288,4.24536,2355.6,2355.2,3.09148545]
["bitfinex","ETHUSD",1726138112604,13.95306,2355.9,2355.4,1.87331459]
["bitfinex","ETHUSD",1726138112802,4.24497,2355.8,2355.4,1.95821507]
["bitfinex","ETHUSD",1726138113132,11.60466,2355.9,2355.5,1.04392763]
["bitfinex","ETHUSD",1726138113296,4.24466,2355.9,2355.5,1.48659739]
["bitfinex","ETHUSD",1726138113503,4.24466,2355.9,2355.6,2.4796]
["bitfinex","ETHUSD",1726138114531,4.24466,2355.9,2355.5,1.48659739]
["bitfinex","ETHUSD",1726138114906,4.24466,2355.9,2355.5,1.57149025]
["bitfinex","ETHUSD",1726138117138,8.48941,2355.9,2355.5,1.57149025]
["bitfinex","ETHUSD",1726138117429,8.48941,2355.9,2355.6,1.1062946]
["bitfinex","ETHUSD",1726138117603,4.24466,2355.9,2355.6,1.1062946]
["bitfinex","ETHUSD",1726138117803,8.4894,2355.9,2355.6,1.1062946]
["bitfinex","ETHUSD",1726138118326,8.48941,2355.9,2355.6,1.1062946]
["bitfinex","ETHUSD",1726138119231,4.24466,2355.9,2355.6,1.1062946]
["bitfinex","ETHUSD",1726138119434,8.48941,2355.9,2355.6,1.1062946]
["bitfinex","ETHUSD",1726138120134,4.24466,2355.9,2355.6,1.1062946]
["bitfinex","ETHUSD",1726138121532,4.24466,2355.9,2355.4,8.59835459]
["bitfinex","ETHUSD",1726138121714,4.2451,2355.7,2355.4,2.4796]
["bitfinex","ETHUSD",1726138121889,4.2451,2355.7,2355.2,3.61107086]
["bitfinex","ETHUSD",1726138122090,4.2451,2355.7,2355.3,2.60764488]
["bitfinex","ETHUSD",1726138122091,4.2452,2355.6,2355.3,2.60764488]
["bitfinex","ETHUSD",1726138122290,4.2452,2355.6,2355.2,4.50417201]
["bitfinex","ETHUSD",1726138122291,4.24541,2355.5,2355.2,3.28600115]
["bitfinex","ETHUSD",1726138122585,4.2452,2355.6,2355.3,1.04299513]
["bitfinex","ETHUSD",1726138122785,4.2452,2355.6,2355.2,8.64852622]
["bitfinex","ETHUSD",1726138122996,4.2452,2355.6,2355.3,2.60761658]
["bitfinex","ETHUSD",1726138123197,4.2452,2355.6,2355.4,2.6075508]
["bitfinex","ETHUSD",1726138123397,4.2452,2355.6,2355.2,8.64852622]
["bitfinex","ETHUSD",1726138123623,4.2452,2355.6,2355.3,4.07301652]
["bitfinex","ETHUSD",1726138123829,4.2452,2355.6,2355.3,1.46553211]
["bitfinex","ETHUSD",1726138124337,4.2452,2355.6,2355.4,1.04300033]
["bitfinex","ETHUSD",1726138124486,4.24505,2355.7,2355.3,1.46553211]
["bitfinex","ETHUSD",1726138124850,4.24494,2355.8,2355.4,2.60741431]
["bitfinex","ETHUSD",1726138125053,4.24494,2355.8,2355.5,3.20417276]
["bitfinex","ETHUSD",1726138126455,4.24475,2355.9,2355.5,3.20417276]
["bitfinex","ETHUSD",1726138133253,4.24484,2355.8,2355.5,3.20417276]
["bitfinex","ETHUSD",1726138135052,4.24467,2355.9,2355.5,3.20417276]
["bitfinex","ETHUSD",1726138139924,4.24463,2356.0,2355.5,7.44941276]
["bitfinex","ETHUSD",1726138140124,9.55095,2356.2,2355.7,4.24494]
["bitfinex","ETHUSD",1726138140330,4.24432,2356.1,2355.6,5.17733274]
["bitfinex","ETHUSD",1726138141031,4.24474,2355.9,2355.6,0.93227274]
["bitfinex","ETHUSD",1726138141337,4.24474,2355.9,2355.5,2.283]
["bitfinex","ETHUSD",1726138142264,4.24474,2355.9,2355.4,9.38400115]
["bitfinex","ETHUSD",1726138142265,4.24506,2355.7,2355.4,0.89310115]
["bitfinex","ETHUSD",1726138142465,4.24516,2355.7,2355.3,2.338]
["bitfinex","ETHUSD",1726138142665,4.24516,2355.7,2355.4,1.04312695]
["bitfinex","ETHUSD",1726138142977,4.24516,2355.7,2355.3,2.338]
["bitfinex","ETHUSD",1726138143330,4.24528,2355.6,2355.3,2.338]
["bitfinex","ETHUSD",1726138143528,4.24548,2355.5,2355.1,3.36450115]
["bitfinex","ETHUSD",1726138143831,4.24548,2355.5,2355.0,0.89310115]
["bitfinex","ETHUSD",1726138143832,4.24557,2355.4,2355.0,0.89310115]
["bitfinex","ETHUSD",1726138144069,4.24582,2355.3,2354.9,0.89310115]
["bitfinex","ETHUSD",1726138144373,4.24582,2355.3,2355.0,2.608079]
["bitfinex","ETHUSD",1726138144675,4.24582,2355.3,2354.9,0.97801832]
["bitfinex","ETHUSD",1726138144829,4.24582,2355.3,2355.0,2.60809623]
["bitfinex","ETHUSD",1726138145024,4.24582,2355.3,2355.1,2.60795973]
["bitfinex","ETHUSD",1726138145276,4.24582,2355.3,2355.0,4.89366655]
["bitfinex","ETHUSD",1726138145277,4.24582,2355.3,2355.2,1.0431744]
["bitfinex","ETHUSD",1726138145454,4.24582,2355.3,2355.0,4.89366655]
["bitfinex","ETHUSD",1726138145969,4.24582,2355.3,2355.1,1.04317232]
["bitfinex","ETHUSD",1726138146154,4.24582,2355.3,2355.0,4.0005654]
["bitfinex","ETHUSD",1726138147477,4.24595,2355.2,2354.9,0.89310115]
["bitfinex","ETHUSD",1726138147681,4.24595,2355.2,2355.0,1.0431859]
["bitfinex","ETHUSD",1726138147975,4.24582,2355.3,2354.9,0.08491881]
["bitfinex","ETHUSD",1726138148183,4.24582,2355.3,2355.0,1.04319136]
["bitfinex","ETHUSD",1726138148348,4.24582,2355.3,2354.9,0.08491881]
["bitfinex","ETHUSD",1726138148554,2.3732,2355.2,2354.8,0.89310115]
["bitfinex","ETHUSD",1726138148748,2.3732,2355.2,2354.9,2.60783995]
["bitfinex","ETHUSD",1726138148970,2.3732,2355.2,2354.8,6.19471474]
["bitfinex","ETHUSD",1726138149258,2.3732,2355.2,2354.9,1.0432208]
["bitfinex","ETHUSD",1726138149462,2.3732,2355.2,2354.8,5.38653444]
["bitfinex","ETHUSD",1726138149658,2.3732,2355.2,2354.9,2.60790829]
["bitfinex","ETHUSD",1726138149879,2.3732,2355.2,2354.8,6.19471474]
["bitfinex","ETHUSD",1726138150050,2.3732,2355.2,2354.9,1.04317746]
["bitfinex","ETHUSD",1726138150236,2.3732,2355.2,2354.8,5.38653439]
["bitfinex","ETHUSD",1726138150436,2.3732,2355.2,2354.9,1.04309391]
["bitfinex","ETHUSD",1726138150679,2.3732,2355.2,2354.8,8.15295013]
["bitfinex","ETHUSD",1726138150851,3.10882739,2356.4,2355.5,2.2851]
["bitfinex","ETHUSD",1726138151054,3.10882739,2356.4,2355.6,4.48058622]
["bitfinex","ETHUSD",1726138151055,4.24427,2356.2,2355.6,4.48058622]
["bitfinex","ETHUSD",1726138151273,4.24427,2356.2,2355.7,2.60727163]
["bitfinex","ETHUSD",1726138151274,6.61743,2356.2,2355.7,2.60727163]
["bitfinex","ETHUSD",1726138151439,6.61743,2356.2,2355.8,1.04290865]
["bitfinex","ETHUSD",1726138151640,6.61743,2356.2,2355.7,1.74845105]
["bitfinex","ETHUSD",1726138152854,6.61743,2356.2,2355.7,5.99344105]
["bitfinex","ETHUSD",1726138153180,6.73157,2356.4,2355.8,5.28752398]
["bitfinex","ETHUSD",1726138153384,6.73157,2356.4,2355.8,4.24475]
["bitfinex","ETHUSD",1726138153548,6.73157,2356.4,2355.9,1.11294408]
["bitfinex","ETHUSD",1726138153877,6.73157,2356.4,2355.9,5.35759408]
["bitfinex","ETHUSD",1726138154077,6.73157,2356.4,2355.9,1.11294408]
["bitfinex","ETHUSD",1726138154783,6.73157,2356.4,2355.9,5.35759408]
["bitfinex","ETHUSD",1726138157276,10.97543,2356.4,2355.9,5.35759408]
["bitfinex","ETHUSD",1726138157585,4.24404,2356.3,2355.8,4.24475]
["bitfinex","ETHUSD",1726138159389,4.24414,2356.2,2355.7,5.99345105]
["bitfinex","ETHUSD",1726138159684,4.24414,2356.2,2355.8,4.24483]
["bitfinex","ETHUSD",1726138159868,4.24414,2356.2,2355.8,4.78229941]
["bitfinex","ETHUSD",1726138163762,4.24395,2356.3,2355.8,4.78219941]
["bitfinex","ETHUSD",1726138164485,4.24414,2356.2,2355.8,4.78219941]
["bitfinex","ETHUSD",1726138164639,6.73159,2356.4,2355.8,9.02693941]
["bitfinex","ETHUSD",1726138164844,4.244,2356.3,2355.8,4.78219941]
["bitfinex","ETHUSD",1726138166282,4.244,2356.3,2355.8,9.02695941]
["bitfinex","ETHUSD",1726138167514,4.244,2356.3,2355.9,4.24466]
["bitfinex","ETHUSD",1726138168297,6.73159,2356.4,2355.9,4.24466]
["bitfinex","ETHUSD",1726138168474,10.97551,2356.4,2355.9,4.24466]
["bitfinex","ETHUSD",1726138168812,6.73159,2356.4,2356.0,4.24447]
["bitfinex","ETHUSD",1726138168968,7.24354,2356.6,2356.0,2.2785]
["bitfinex","ETHUSD",1726138168969,9.51452,2356.6,2356.0,2.2785]
["bitfinex","ETHUSD",1726138169167,9.51452,2356.6,2356.1,4.24417]
["bitfinex","ETHUSD",1726138171304,7.24342,2356.6,2356.1,4.24417]
["bitfinex","ETHUSD",1726138171510,7.24342,2356.6,2355.8,2.83416941]
["bitfinex","ETHUSD",1726138171511,2.4764,2356.4,2356.0,4.24444]
["bitfinex","ETHUSD",1726138171817,6.72016,2356.4,2355.9,4.24465]
["bitfinex","ETHUSD",1726138172282,10.96401,2356.4,2355.9,4.24465]
["bitfinex","ETHUSD",1726138172615,6.72016,2356.4,2355.9,4.24465]
["bitfinex","ETHUSD",1726138172818,10.96404,2356.4,2355.9,4.24465]
["bitfinex","ETHUSD",1726138175439,4.24394,2356.3,2355.9,4.24465]
["bitfinex","ETHUSD",1726138175740,4.24394,2356.3,2355.9,1.13237194]
["bitfinex","ETHUSD",1726138175944,4.24394,2356.3,2355.8,4.78221941]
["bitfinex","ETHUSD",1726138176143,4.24394,2356.3,2355.9,4.24466]
["bitfinex","ETHUSD",1726138176707,4.24394,2356.3,2355.8,0.53746941]
["bitfinex","ETHUSD",1726138176932,4.24413,2356.2,2355.8,0.53746941]
["bitfinex","ETHUSD",1726138177641,4.2443,2356.1,2355.6,6.51477]
["bitfinex","ETHUSD",1726138177842,4.24481,2355.9,2355.4,4.24544]
["bitfinex","ETHUSD",1726138178057,2.4914,2355.8,2355.3,0.89132973]
["bitfinex","ETHUSD",1726138178261,4.2454,2355.5,2355.1,4.24602]
["bitfinex","ETHUSD",1726138178404,2.4914,2355.4,2355.1,4.24602]
["bitfinex","ETHUSD",1726138178708,2.4914,2355.4,2355.0,6.5062]
["bitfinex","ETHUSD",1726138178904,2.4914,2355.4,2355.1,1.37827049]
["bitfinex","ETHUSD",1726138179351,2.4914,2355.4,2355.1,5.62437049]
["bitfinex","ETHUSD",1726138180047,6.73667,2355.6,2355.1,5.62437049]
["bitfinex","ETHUSD",1726138180210,10.98197,2355.6,2355.1,5.62437049]
["bitfinex","ETHUSD",1726138180637,6.73667,2355.6,2355.1,5.62437049]
["bitfinex","ETHUSD",1726138180843,8.49022,2355.7,2355.2,5.03430705]
["bitfinex","ETHUSD",1726138181050,4.2452,2355.6,2355.2,0.78843705]
["bitfinex","ETHUSD",1726138181321,4.2452,2355.6,2355.2,4.84750454]
["bitfinex","ETHUSD",1726138181606,6.73634,2355.8,2355.3,1.4717875]
["bitfinex","ETHUSD",1726138181766,3.0,2355.7,2355.4,2.26]
["bitfinex","ETHUSD",1726138183596,3.0,2355.7,2355.3,5.7175275]
["bitfinex","ETHUSD",1726138187372,3.0,2355.7,2355.4,4.24551]
["bitfinex","ETHUSD",1726138188076,6.73601,2356.0,2355.5,4.24534]
["bitfinex","ETHUSD",1726138188409,2.4914,2356.0,2355.6,5.07552075]
["bitfinex","ETHUSD",1726138189005,6.7359,2356.0,2355.6,0.83044075]
["bitfinex","ETHUSD",1726138189177,6.7359,2356.0,2355.5,4.24534]
["bitfinex","ETHUSD",1726138189178,4.24469,2355.9,2355.5,4.24534]
["bitfinex","ETHUSD",1726138189787,6.7359,2356.0,2355.5,4.24528]
["bitfinex","ETHUSD",1726138190269,4.2445,2356.0,2355.6,4.24511]
["bitfinex","ETHUSD",1726138192094,2.4129,2355.9,2355.5,4.24536]
["bitfinex","ETHUSD",1726138192283,2.4129,2355.9,2355.5,9.31760453]
["bitfinex","ETHUSD",1726138193416,2.4129,2355.9,2355.6,4.24515]
["bitfinex","ETHUSD",1726138194930,2.4129,2355.9,2355.5,5.07224453]
["bitfinex","ETHUSD",1726138195896,2.4129,2355.9,2355.5,5.07223453]
["bitfinex","ETHUSD",1726138196265,6.65758,2355.9,2355.5,5.07223453]
["bitfinex","ETHUSD",1726138197296,4.2445,2356.0,2355.6,2.482]
["bitfinex","ETHUSD",1726138197621,4.24466,2355.9,2355.6,3.23742045]
["bitfinex","ETHUSD",1726138197928,4.24466,2355.9,2355.6,0.75542045]
["bitfinex","ETHUSD",1726138201361,4.24466,2355.9,2355.5,5.07220453]
["bitfinex","ETHUSD",1726138201855,6.50705,2355.8,2355.3,2.36311723]
["bitfinex","ETHUSD",1726138202065,6.50705,2355.8,2355.4,1.04257229]
["bitfinex","ETHUSD",1726138202221,6.50705,2355.8,2355.3,5.7173775]
["bitfinex","ETHUSD",1726138202622,4.24522,2355.6,2355.2,5.13714973]
["bitfinex","ETHUSD",1726138202982,4.24522,2355.6,2354.8,2.22741718]
["bitfinex","ETHUSD",1726138202983,4.2451,2355.7,2354.8,3.36192973]
["bitfinex","ETHUSD",1726138202984,4.24574,2355.3,2354.8,3.36192973]
["bitfinex","ETHUSD",1726138203270,4.24574,2355.3,2354.9,2.60690543]
["bitfinex","ETHUSD",1726138203470,4.24574,2355.3,2354.8,7.60846973]
["bitfinex","ETHUSD",1726138203471,4.24574,2355.3,2355.0,1.04253315]
["bitfinex","ETHUSD",1726138203619,4.24574,2355.3,2354.8,2.4706]
["bitfinex","ETHUSD",1726138203820,4.24593,2355.2,2354.9,1.04254843]
["bitfinex","ETHUSD",1726138204020,4.24593,2355.2,2354.7,5.13804973]
["bitfinex","ETHUSD",1726138204220,4.24593,2355.2,2354.8,2.60641492]
["bitfinex","ETHUSD",1726138204423,4.24645,2355.0,2354.6,0.89132973]
["bitfinex","ETHUSD",1726138204691,7.24718,2354.5,2354.3,0.6652264]
["bitfinex","ETHUSD",1726138204962,7.24718,2354.5,2354.0,0.93081773]
["bitfinex","ETHUSD",1726138204963,8.4958,2354.1,2354.0,0.039488]
["bitfinex","ETHUSD",1726138205267,4.2479,2354.1,2354.0,0.039488]
["bitfinex","ETHUSD",1726138206763,2.3823,2354.4,2354.0,0.039488]
["bitfinex","ETHUSD",1726138206764,4.24744,2354.4,2354.0,0.039488]
["bitfinex","ETHUSD",1726138207473,4.24739,2354.4,2354.0,0.8930948]
["bitfinex","ETHUSD",1726138207843,4.24739,2354.4,2354.0,0.039488]
["bitfinex","ETHUSD",1726138208160,4.24773,2354.2,2354.0,0.039488]
["bitfinex","ETHUSD",1726138208989,4.24758,2354.3,2354.0,0.039488]
["bitfinex","ETHUSD",1726138209192,4.24736,2354.4,2354.0,0.039488]
["bitfinex","ETHUSD",1726138210076,8.49488,2354.4,2354.0,0.039488]
["bitfinex","ETHUSD",1726138210287,4.24736,2354.4,2354.0,0.039488]
["bitfinex","ETHUSD",1726138210482,8.49483,2354.4,2354.0,0.039488]
["bitfinex","ETHUSD",1726138211378,4.24756,2354.3,2354.0,0.039488]
["bitfinex","ETHUSD",1726138211950,4.24756,2354.3,2353.8,4.24834]
["bitfinex","ETHUSD",1726138211951,4.24736,2354.4,2353.9,0.0415524]
["bitfinex","ETHUSD",1726138212550,4.24736,2354.4,2353.9,4.2898024]
["bitfinex","ETHUSD",1726138212896,4.24757,2354.3,2353.9,0.0415524]
["bitfinex","ETHUSD",1726138218815,4.24775,2354.2,2353.9,0.0415524]
["bitfinex","ETHUSD",1726138219792,4.24791,2354.1,2353.9,0.0415524]
["bitfinex","ETHUSD",1726138220293,11.49616,2354.0,2353.9,0.0415524]
["bitfinex","ETHUSD",1726138223104,15.74424,2354.0,2353.9,0.0415524]
["bitfinex","ETHUSD",1726138223304,18.24194,2354.0,2353.9,0.0415524]
["bitfinex","ETHUSD",1726138223511,22.49002,2354.0,2353.9,0.0415524]
["bitfinex","ETHUSD",1726138226271,22.49002,2354.0,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138226272,18.00185,2353.3,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138226605,11.4987,2353.3,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138228515,4.24918,2353.4,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138228668,4.24912,2353.5,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138228866,4.24912,2353.5,2353.2,1.63380425]
["bitfinex","ETHUSD",1726138229309,7.24874,2353.7,2353.2,1.63380425]
["bitfinex","ETHUSD",1726138229490,7.24874,2353.7,2353.2,8.15100425]
["bitfinex","ETHUSD",1726138229491,4.24874,2353.7,2353.2,8.15100425]
["bitfinex","ETHUSD",1726138229694,4.24881,2353.6,2353.2,8.15100425]
["bitfinex","ETHUSD",1726138230418,4.24848,2353.8,2353.3,4.24919]
["bitfinex","ETHUSD",1726138230625,4.24838,2353.9,2353.4,5.06409943]
["bitfinex","ETHUSD",1726138230783,4.23619824,2353.9,2353.4,0.81507943]
["bitfinex","ETHUSD",1726138231118,4.24853,2353.8,2353.4,0.81507943]
["bitfinex","ETHUSD",1726138232231,0.07509186,2353.7,2353.4,0.81507943]
["bitfinex","ETHUSD",1726138232388,0.07509186,2353.7,2353.5,0.93135294]
["bitfinex","ETHUSD",1726138232589,4.24853,2353.8,2353.5,0.93135294]
["bitfinex","ETHUSD",1726138232884,4.23619824,2353.9,2353.5,0.93135294]
["bitfinex","ETHUSD",1726138233086,0.07458589,2353.7,2353.5,0.93135294]
["bitfinex","ETHUSD",1726138233285,8.48458824,2353.9,2353.5,0.93135294]
["bitfinex","ETHUSD",1726138233584,0.07445507,2353.6,2353.5,0.93135294]
["bitfinex","ETHUSD",1726138233812,4.24845,2353.8,2353.5,0.93135294]
["bitfinex","ETHUSD",1726138233986,0.07445507,2353.6,2353.4,4.24915]
["bitfinex","ETHUSD",1726138234319,0.07432425,2353.5,2353.4,4.24915]
["bitfinex","ETHUSD",1726138234700,4.24845,2353.8,2353.4,4.24915]
["bitfinex","ETHUSD",1726138234897,4.24802,2354.1,2353.6,2.3295]
["bitfinex","ETHUSD",1726138235120,4.24802,2354.1,2353.7,4.91496465]
["bitfinex","ETHUSD",1726138235697,4.24802,2354.1,2353.7,4.91487465]
["bitfinex","ETHUSD",1726138236012,4.2481,2354.0,2353.7,0.66634465]
["bitfinex","ETHUSD",1726138236620,0.07492166,2353.9,2353.7,0.66634465]
["bitfinex","ETHUSD",1726138237430,4.32318166,2353.9,2353.6,2.3295]
["bitfinex","ETHUSD",1726138237663,4.24849,2353.8,2353.3,6.62826]
["bitfinex","ETHUSD",1726138238134,0.07503192,2353.7,2353.3,2.379]
["bitfinex","ETHUSD",1726138238285,0.07503192,2353.7,2353.4,4.24916]
["bitfinex","ETHUSD",1726138238491,4.24826,2353.9,2353.4,4.24909]
["bitfinex","ETHUSD",1726138238728,0.07495441,2353.6,2353.5,0.662809]
["bitfinex","ETHUSD",1726138238957,8.49663,2353.9,2353.5,0.662809]
["bitfinex","ETHUSD",1726138239234,0.07495441,2353.6,2353.5,0.662809]
["bitfinex","ETHUSD",1726138239402,4.24826,2353.9,2353.5,0.662809]
["bitfinex","ETHUSD",1726138239601,0.07495441,2353.6,2353.5,0.662809]
["bitfinex","ETHUSD",1726138239818,8.49661,2353.9,2353.5,0.662809]
["bitfinex","ETHUSD",1726138240014,0.07495441,2353.6,2353.5,0.662809]
["bitfinex","ETHUSD",1726138240212,4.24826,2353.9,2353.5,0.662809]
["bitfinex","ETHUSD",1726138240213,8.49662,2353.9,2353.5,0.662809]
["bitfinex","ETHUSD",1726138240441,0.07495441,2353.6,2353.5,0.662809]
["bitfinex","ETHUSD",1726138240960,8.49662,2353.9,2353.5,0.662809]
["bitfinex","ETHUSD",1726138241228,0.07495441,2353.6,2353.5,0.662809]
["bitfinex","ETHUSD",1726138241779,4.24826,2353.9,2353.5,0.662809]
["bitfinex","ETHUSD",1726138241956,0.07495441,2353.6,2353.5,0.662809]
["bitfinex","ETHUSD",1726138242151,4.24826,2353.9,2353.5,0.662809]
["bitfinex","ETHUSD",1726138242152,8.49661,2353.9,2353.5,0.662809]
["bitfinex","ETHUSD",1726138242511,4.24756,2354.3,2353.3,6.62834]
["bitfinex","ETHUSD",1726138242512,4.24866,2353.7,2353.3,6.62834]
["bitfinex","ETHUSD",1726138242777,4.24892,2353.6,2353.2,5.3484575]
["bitfinex","ETHUSD",1726138242955,4.32401845,2353.6,2353.2,5.3484575]
["bitfinex","ETHUSD",1726138244692,4.32401845,2353.6,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138248376,4.24917,2353.4,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138248930,4.24892,2353.6,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138248931,0.07469929,2353.3,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138249297,4.24909,2353.5,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138249603,0.07469636,2353.3,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138250076,8.49813,2353.5,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138250280,0.07482719,2353.4,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138252122,0.07482719,2353.4,2353.2,8.36342306]
["bitfinex","ETHUSD",1726138252408,0.07482719,2353.4,2353.2,4.11397306]
["bitfinex","ETHUSD",1726138252609,4.24891,2353.6,2353.2,4.11397306]
["bitfinex","ETHUSD",1726138252830,0.07444893,2353.3,2353.2,3.4905275]
["bitfinex","ETHUSD",1726138253010,4.24891,2353.6,2353.2,4.52794978]
["bitfinex","ETHUSD",1726138253209,0.07444893,2353.3,2353.2,3.4905275]
["bitfinex","ETHUSD",1726138253411,4.249,2353.5,2353.2,3.4905275]
["bitfinex","ETHUSD",1726138253725,4.249,2353.5,2353.2,4.35312406]
["bitfinex","ETHUSD",1726138253932,0.07467912,2353.4,2353.2,4.35312406]
["bitfinex","ETHUSD",1726138254991,0.07467912,2353.4,2353.2,3.4905275]
["bitfinex","ETHUSD",1726138259838,4.2489,2353.6,2353.2,10.06559097]
["bitfinex","ETHUSD",1726138260006,0.0742896,2353.3,2353.2,9.02759606]
["bitfinex","ETHUSD",1726138260211,4.2489,2353.6,2353.2,10.06559802]
["bitfinex","ETHUSD",1726138260414,0.0742896,2353.3,2353.2,13.27712606]
["bitfinex","ETHUSD",1726138260613,3.0,2353.7,2353.2,7.37334555]
["bitfinex","ETHUSD",1726138260614,7.24871,2353.7,2353.2,7.37334555]
["bitfinex","ETHUSD",1726138260821,0.0742896,2353.3,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138261022,4.24899,2353.5,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138261260,0.07434271,2353.3,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138261417,4.24899,2353.5,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138261736,6.62548,2353.6,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138261737,4.24923,2353.4,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138261936,4.24935,2353.3,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138262115,4.32383983,2353.3,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138262719,0.07448983,2353.3,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138263306,0.07448983,2353.3,2353.2,5.3484575]
["bitfinex","ETHUSD",1726138263508,4.24896,2353.6,2353.2,7.66248767]
["bitfinex","ETHUSD",1726138263707,0.07435455,2353.3,2353.2,6.62378506]
["bitfinex","ETHUSD",1726138263906,4.24896,2353.6,2353.2,7.66245928]
["bitfinex","ETHUSD",1726138264141,4.24896,2353.6,2353.2,6.62378506]
["bitfinex","ETHUSD",1726138264342,0.07458068,2353.5,2353.2,2.37425506]
["bitfinex","ETHUSD",1726138264655,4.32358068,2353.5,2353.2,2.37425506]
["bitfinex","ETHUSD",1726138265347,4.32358068,2353.5,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138266466,4.2493,2353.4,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138266824,0.07445429,2353.3,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138267024,0.07445429,2353.3,2353.2,2.13817696]
["bitfinex","ETHUSD",1726138267662,0.07445429,2353.3,2353.2,2.13820548]
["bitfinex","ETHUSD",1726138267857,0.07445429,2353.3,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138269216,4.32380429,2353.3,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138269774,0.07445429,2353.3,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138269910,0.07445429,2353.3,2353.2,3.69710049]
["bitfinex","ETHUSD",1726138270121,4.24917,2353.4,2353.2,3.69710049]
["bitfinex","ETHUSD",1726138270425,2.469,2353.8,2353.3,1.03926294]
["bitfinex","ETHUSD",1726138270426,4.24899,2353.5,2353.3,1.03926294]
["bitfinex","ETHUSD",1726138270635,0.0744622,2353.3,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138270835,4.24918,2353.4,2353.2,3.69704161]
["bitfinex","ETHUSD",1726138271036,4.24918,2353.4,2353.3,1.03923918]
["bitfinex","ETHUSD",1726138271411,4.24918,2353.4,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138274063,4.24935,2353.3,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138275989,5.099007,2353.4,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138276279,8.49846,2353.4,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138276491,4.24919,2353.4,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138277057,8.49846,2353.4,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138277258,8.49847,2353.4,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138277457,4.24919,2353.4,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138278184,8.4985,2353.4,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138278495,5.34446,2353.4,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138278795,4.24919,2353.4,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138279586,0.07418621,2353.3,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138280084,4.32353621,2353.3,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138283163,10.99098621,2353.3,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138286383,8.57288621,2353.3,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138287253,9.43017483,2353.3,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138291074,0.07418621,2353.3,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138291622,0.07418621,2353.3,2353.2,2.13897053]
["bitfinex","ETHUSD",1726138291789,4.2489,2353.6,2353.2,7.94855045]
["bitfinex","ETHUSD",1726138291970,4.2489,2353.6,2353.3,2.6000324]
["bitfinex","ETHUSD",1726138292317,4.24875,2353.7,2353.4,1.55994736]
["bitfinex","ETHUSD",1726138292610,4.24875,2353.7,2353.3,4.14535985]
["bitfinex","ETHUSD",1726138292813,4.24875,2353.7,2353.4,2.60003991]
["bitfinex","ETHUSD",1726138293119,4.24883,2353.6,2353.3,4.14535985]
["bitfinex","ETHUSD",1726138293276,4.24883,2353.6,2353.4,1.04000061]
["bitfinex","ETHUSD",1726138293625,4.24883,2353.6,2353.3,4.14535985]
["bitfinex","ETHUSD",1726138293914,4.24883,2353.6,2353.4,1.04004659]
["bitfinex","ETHUSD",1726138294114,4.24883,2353.6,2353.2,1.98475555]
["bitfinex","ETHUSD",1726138294321,4.24883,2353.6,2353.3,2.60016053]
["bitfinex","ETHUSD",1726138294472,4.24883,2353.6,2353.2,1.98475555]
["bitfinex","ETHUSD",1726138294680,4.24883,2353.6,2353.3,1.04009014]
["bitfinex","ETHUSD",1726138294988,4.24883,2353.6,2353.2,1.98475555]
["bitfinex","ETHUSD",1726138295315,4.24883,2353.6,2353.3,2.60021663]
["bitfinex","ETHUSD",1726138295517,0.07173205,2353.5,2353.2,1.98475555]
["bitfinex","ETHUSD",1726138295681,0.07173205,2353.5,2353.3,2.6002121]
["bitfinex","ETHUSD",1726138295882,0.07173205,2353.5,2353.2,1.98475555]
["bitfinex","ETHUSD",1726138296086,4.2492,2353.4,2353.3,2.60023202]
["bitfinex","ETHUSD",1726138296281,8.4987,2353.3,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138296622,8.57037452,2353.3,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138300428,10.83147452,2353.3,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138300628,13.83147452,2353.3,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138301192,18.08082452,2353.3,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138301385,20.38120534,2353.3,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138302696,24.44717977,2353.3,2353.2,1.0989275]
["bitfinex","ETHUSD",1726138303336,6.60585,2352.8,2352.6,0.01]
["bitfinex","ETHUSD",1726138303641,8.50086,2352.7,2352.6,0.01]
["bitfinex","ETHUSD",1726138303797,8.57124133,2352.7,2352.6,0.01]
["bitfinex","ETHUSD",1726138305810,4.32081133,2352.7,2352.6,0.01]
["bitfinex","ETHUSD",1726138306234,0.07038133,2352.7,2352.6,0.01]
["bitfinex","ETHUSD",1726138306623,4.25025,2352.8,2352.6,0.01]
["bitfinex","ETHUSD",1726138306812,0.07038133,2352.7,2352.6,0.01]
["bitfinex","ETHUSD",1726138307140,4.25025,2352.8,2352.6,0.01]
["bitfinex","ETHUSD",1726138307339,0.0702628,2352.7,2352.6,0.01]
["bitfinex","ETHUSD",1726138307706,4.25025,2352.8,2352.6,0.01]
["bitfinex","ETHUSD",1726138308036,0.0702628,2352.7,2352.6,0.01]
["bitfinex","ETHUSD",1726138308334,4.25025,2352.8,2352.6,0.01]
["bitfinex","ETHUSD",1726138308541,0.0702628,2352.7,2352.6,0.01]
["bitfinex","ETHUSD",1726138308710,0.0702628,2352.7,2352.6,1.048733]
["bitfinex","ETHUSD",1726138308910,3.0,2352.9,2352.6,1.048733]
["bitfinex","ETHUSD",1726138308911,3.0,2352.9,2352.6,1.17862626]
["bitfinex","ETHUSD",1726138309150,0.0676317,2352.7,2352.6,0.01]
["bitfinex","ETHUSD",1726138309309,3.0,2352.9,2352.7,2.2936]
["bitfinex","ETHUSD",1726138309514,0.06776261,2352.8,2352.7,2.2936]
["bitfinex","ETHUSD",1726138309734,0.06776261,2352.8,2352.7,6.54403]
["bitfinex","ETHUSD",1726138310136,3.0,2353.1,2352.7,7.58262816]
["bitfinex","ETHUSD",1726138310340,3.0,2353.1,2352.7,6.54403]
["bitfinex","ETHUSD",1726138310519,7.36,2353.3,2352.7,7.82081278]
["bitfinex","ETHUSD",1726138310520,4.24937,2353.3,2352.7,7.82081278]
["bitfinex","ETHUSD",1726138310705,4.24955,2353.2,2352.7,12.07113278]
["bitfinex","ETHUSD",1726138310899,4.31767617,2353.2,2352.7,12.07113278]
["bitfinex","ETHUSD",1726138311134,4.31767617,2353.2,2352.7,12.07103278]
["bitfinex","ETHUSD",1726138311306,4.31767617,2353.2,2352.8,1.03860003]
["bitfinex","ETHUSD",1726138311509,4.31767617,2353.2,2352.7,12.07103278]
["bitfinex","ETHUSD",1726138312142,4.31767617,2353.2,2352.8,5.28886187]
["bitfinex","ETHUSD",1726138312343,3.06812617,2353.2,2352.8,4.25025]
["bitfinex","ETHUSD",1726138313350,0.06812617,2353.2,2352.9,4.25004]
["bitfinex","ETHUSD",1726138313519,7.2494,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1726138314245,0.06823876,2353.2,2352.9,4.25004]
["bitfinex","ETHUSD",1726138314425,7.2494,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1726138314749,0.06810789,2353.1,2352.8,1.70327553]
["bitfinex","ETHUSD",1726138315043,7.2494,2353.3,2352.8,5.95350553]
["bitfinex","ETHUSD",1726138315251,0.06797701,2353.0,2352.8,4.25023]
["bitfinex","ETHUSD",1726138315451,7.2494,2353.3,2352.8,4.25023]
["bitfinex","ETHUSD",1726138315633,0.06784612,2352.9,2352.8,4.25023]
["bitfinex","ETHUSD",1726138315835,7.2494,2353.3,2352.8,5.28887569]
["bitfinex","ETHUSD",1726138316046,9.7077,2353.3,2352.8,4.25023]
["bitfinex","ETHUSD",1726138316227,11.839389,2353.3,2352.8,4.25023]
["bitfinex","ETHUSD",1726138316927,4.24957,2353.2,2352.8,4.25023]
["bitfinex","ETHUSD",1726138317745,0.06810789,2353.1,2352.8,4.25023]
["bitfinex","ETHUSD",1726138318917,4.31782789,2353.1,2352.7,4.25027]
["bitfinex","ETHUSD",1726138319151,0.81297596,2353.1,2352.7,4.25027]
["bitfinex","ETHUSD",1726138319352,0.06810789,2353.1,2352.8,1.03886788]
["bitfinex","ETHUSD",1726138319528,0.06810789,2353.1,2352.8,4.25022]
["bitfinex","ETHUSD",1726138320441,0.06810789,2353.1,2352.7,7.43169805]
["bitfinex","ETHUSD",1726138320678,0.06810789,2353.1,2352.8,2.59710212]
["bitfinex","ETHUSD",1726138320876,0.06810789,2353.1,2352.7,11.68204805]
["bitfinex","ETHUSD",1726138321181,0.06810789,2353.1,2352.9,4.24997]
["bitfinex","ETHUSD",1726138321672,0.06801851,2353.0,2352.9,4.24997]
["bitfinex","ETHUSD",1726138321874,0.06801851,2353.0,2352.9,2.4669]
["bitfinex","ETHUSD",1726138322073,7.24947,2353.3,2352.9,7.75581261]
["bitfinex","ETHUSD",1726138322238,7.24947,2353.3,2352.9,6.71697]
["bitfinex","ETHUSD",1726138322691,9.8322,2353.5,2353.1,4.24962]
["bitfinex","ETHUSD",1726138322848,7.36,2353.5,2353.1,4.24962]
["bitfinex","ETHUSD",1726138323659,6.7144,2353.4,2353.0,4.24981]
["bitfinex","ETHUSD",1726138324049,11.6091,2353.5,2353.1,4.2497]
["bitfinex","ETHUSD",1726138325077,0.06595676,2353.4,2353.1,8.4994]
["bitfinex","ETHUSD",1726138325273,0.06595676,2353.4,2353.1,4.2497]
["bitfinex","ETHUSD",1726138325638,0.06595676,2353.4,2353.1,8.49933]
["bitfinex","ETHUSD",1726138326042,0.06595676,2353.4,2353.2,4.24949]
["bitfinex","ETHUSD",1726138326545,0.06595676,2353.4,2353.1,4.24969]
["bitfinex","ETHUSD",1726138328275,0.06595676,2353.4,2353.1,4.24963]
["bitfinex","ETHUSD",1726138328774,0.06595676,2353.4,2353.1,5.60563143]
["bitfinex","ETHUSD",1726138329585,0.06595676,2353.4,2353.1,9.85524143]
["bitfinex","ETHUSD",1726138329734,0.06595676,2353.4,2353.1,5.60563143]
["bitfinex","ETHUSD",1726138330381,0.06595676,2353.4,2353.1,4.24961]
["bitfinex","ETHUSD",1726138332099,0.06595676,2353.4,2353.0,6.1265062]
["bitfinex","ETHUSD",1726138332236,0.06595676,2353.4,2353.1,1.03757001]
["bitfinex","ETHUSD",1726138332437,4.31515676,2353.4,2352.9,0.88582805]
["bitfinex","ETHUSD",1726138332685,4.24953,2353.2,2352.8,4.25018]
["bitfinex","ETHUSD",1726138332835,4.24953,2353.2,2352.9,1.03765183]
["bitfinex","ETHUSD",1726138333042,0.06586332,2353.1,2352.8,6.1268262]
["bitfinex","ETHUSD",1726138333354,0.06586332,2353.1,2352.9,1.03765491]
["bitfinex","ETHUSD",1726138333538,0.06586332,2353.1,2352.8,6.1268262]
["bitfinex","ETHUSD",1726138336488,0.06586332,2353.1,2352.9,4.25004]
["bitfinex","ETHUSD",1726138336854,6.53956,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1726138337060,0.06599419,2353.2,2352.9,4.25004]
["bitfinex","ETHUSD",1726138337385,6.53956,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1726138337891,0.06599419,2353.2,2352.9,4.25004]
["bitfinex","ETHUSD",1726138338384,0.06586332,2353.1,2352.9,4.25004]
["bitfinex","ETHUSD",1726138338591,6.53956,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1726138338754,0.06599419,2353.2,2352.9,4.25004]
["bitfinex","ETHUSD",1726138339188,6.53956,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1726138339388,0.06599419,2353.2,2352.9,4.25004]
["bitfinex","ETHUSD",1726138339687,6.53956,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1726138339888,0.06586332,2353.1,2352.9,4.25004]
["bitfinex","ETHUSD",1726138340088,6.53956,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1726138340292,0.06573244,2353.0,2352.9,4.25004]
["bitfinex","ETHUSD",1726138340488,6.53956,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1726138340792,2.2902,2353.3,2353.0,4.24987]
["bitfinex","ETHUSD",1726138340985,4.24919,2353.4,2353.0,6.1265162]
["bitfinex","ETHUSD",1726138341564,0.06597401,2353.3,2353.0,6.1265162]
["bitfinex","ETHUSD",1726138342891,0.06597401,2353.3,2353.0,1.8766462]
["bitfinex","ETHUSD",1726138344474,0.06597401,2353.3,2353.0,6.1265262]
["bitfinex","ETHUSD",1726138344665,0.06597401,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1726138344866,7.24912,2353.5,2352.9,2.3531]
["bitfinex","ETHUSD",1726138345068,2.32379301,2353.4,2352.8,7.01258425]
["bitfinex","ETHUSD",1726138345268,6.57300301,2353.4,2353.0,4.24981]
["bitfinex","ETHUSD",1726138345595,8.69121531,2353.4,2353.0,4.24981]
["bitfinex","ETHUSD",1726138346401,2.4781,2353.3,2352.9,4.25006]
["bitfinex","ETHUSD",1726138346643,0.06583129,2353.2,2353.0,4.24989]
["bitfinex","ETHUSD",1726138346803,2.4781,2353.3,2353.0,4.24989]
["bitfinex","ETHUSD",1726138347008,0.06583129,2353.2,2353.0,4.24989]
["bitfinex","ETHUSD",1726138347161,2.4781,2353.3,2353.0,4.24989]
["bitfinex","ETHUSD",1726138347507,0.06583129,2353.2,2353.0,4.24989]
["bitfinex","ETHUSD",1726138347993,2.4781,2353.3,2353.0,4.24989]
["bitfinex","ETHUSD",1726138348392,0.06588442,2353.2,2353.0,4.24989]
["bitfinex","ETHUSD",1726138348579,2.4781,2353.3,2353.0,4.24989]
["bitfinex","ETHUSD",1726138348899,0.06588442,2353.2,2353.0,4.24989]
["bitfinex","ETHUSD",1726138349192,2.4781,2353.3,2353.0,4.24989]
["bitfinex","ETHUSD",1726138349392,2.4781,2353.3,2352.9,4.24998]
["bitfinex","ETHUSD",1726138349393,0.06588442,2353.2,2352.9,4.24998]
["bitfinex","ETHUSD",1726138349599,2.4781,2353.3,2352.9,4.24998]
["bitfinex","ETHUSD",1726138349600,6.72749,2353.3,2352.9,4.24998]
["bitfinex","ETHUSD",1726138349899,0.06588442,2353.2,2352.8,5.13598805]
["bitfinex","ETHUSD",1726138350210,6.72749,2353.3,2352.9,2.59173781]
["bitfinex","ETHUSD",1726138350442,0.06588442,2353.2,2353.0,1.03669512]
["bitfinex","ETHUSD",1726138350593,6.72749,2353.3,2352.8,9.38615805]
["bitfinex","ETHUSD",1726138350930,0.06588442,2353.2,2352.9,2.59239178]
["bitfinex","ETHUSD",1726138351140,0.06588442,2353.2,2352.8,9.38615805]
["bitfinex","ETHUSD",1726138351294,6.72749,2353.3,2352.9,2.59302378]
["bitfinex","ETHUSD",1726138351625,8.12516,2353.3,2353.0,1.03720721]
["bitfinex","ETHUSD",1726138351826,0.06588442,2353.2,2352.8,9.38615805]
["bitfinex","ETHUSD",1726138352010,8.12516,2353.3,2352.9,2.59302913]
["bitfinex","ETHUSD",1726138352332,0.06588442,2353.2,2353.0,2.59328734]
["bitfinex","ETHUSD",1726138352493,0.06588442,2353.2,2352.9,9.45470425]
["bitfinex","ETHUSD",1726138352697,8.49846,2353.4,2353.0,2.59343023]
["bitfinex","ETHUSD",1726138352896,8.49846,2353.4,2353.1,1.03737209]
["bitfinex","ETHUSD",1726138353128,8.49846,2353.4,2353.0,0.88582805]
["bitfinex","ETHUSD",1726138353294,8.49846,2353.4,2353.1,1.03750894]
["bitfinex","ETHUSD",1726138353622,4.24921,2353.4,2352.9,9.45470425]
["bitfinex","ETHUSD",1726138353816,6.57096,2353.3,2353.0,2.59378925]
["bitfinex","ETHUSD",1726138354017,6.57096,2353.3,2352.9,0.88582805]
["bitfinex","ETHUSD",1726138354235,6.57096,2353.3,2353.0,2.59383596]
["bitfinex","ETHUSD",1726138354420,6.57096,2353.3,2352.9,0.88582805]
["bitfinex","ETHUSD",1726138354421,0.06588442,2353.2,2353.1,1.03754539]
["bitfinex","ETHUSD",1726138354595,4.24953,2353.2,2353.1,1.03754539]
["bitfinex","ETHUSD",1726138354796,5.07320849,2353.2,2352.9,0.88582805]
["bitfinex","ETHUSD",1726138354996,5.07320849,2353.2,2353.0,2.59440221]
["bitfinex","ETHUSD",1726138355199,5.07320849,2353.2,2353.1,1.03793669]
["bitfinex","ETHUSD",1726138355597,5.07320849,2353.2,2353.1,1.0379398]
["bitfinex","ETHUSD",1726138355900,4.31541442,2353.2,2352.9,0.88582805]
["bitfinex","ETHUSD",1726138356239,4.31541442,2353.2,2353.0,2.59484848]
["bitfinex","ETHUSD",1726138356542,4.31541442,2353.2,2353.1,1.03793939]
["bitfinex","ETHUSD",1726138356731,4.31541442,2353.2,2353.1,1.0380233]
["bitfinex","ETHUSD",1726138358497,0.06588442,2353.2,2353.1,1.0380233]
["bitfinex","ETHUSD",1726138358953,6.57096,2353.3,2353.1,1.0380233]
["bitfinex","ETHUSD",1726138359241,0.06588442,2353.2,2352.9,0.88582805]
["bitfinex","ETHUSD",1726138359537,6.57096,2353.3,2353.0,2.59536633]
["bitfinex","ETHUSD",1726138359712,0.06575355,2353.1,2352.9,0.88582805]
["bitfinex","ETHUSD",1726138359896,6.57096,2353.3,2353.0,2.59533408]
["bitfinex","ETHUSD",1726138360097,6.57096,2353.3,2353.1,1.03813363]
["bitfinex","ETHUSD",1726138360343,6.57096,2353.3,2353.0,0.88582805]
["bitfinex","ETHUSD",1726138360507,6.57096,2353.3,2353.1,1.03815459]
["bitfinex","ETHUSD",1726138360714,6.57096,2353.3,2352.9,5.13588805]
["bitfinex","ETHUSD",1726138361020,6.57096,2353.3,2353.0,3.48122613]
["bitfinex","ETHUSD",1726138361224,6.57096,2353.3,2353.1,2.59539808]
["bitfinex","ETHUSD",1726138361429,6.57096,2353.3,2353.2,1.03815923]
["bitfinex","ETHUSD",1726138361813,8.4989,2353.3,2353.2,1.03816171]
["bitfinex","ETHUSD",1726138362000,4.24944,2353.3,2353.2,1.03816171]
["bitfinex","ETHUSD",1726138362536,4.31302967,2353.3,2353.2,1.03816171]
["bitfinex","ETHUSD",1726138363150,4.31302967,2353.3,2353.2,2.59542369]
["bitfinex","ETHUSD",1726138364018,4.31302967,2353.3,2353.2,2.59549011]
["bitfinex","ETHUSD",1726138364237,4.31302967,2353.3,2353.2,1.03816171]
["bitfinex","ETHUSD",1726138364511,0.06358967,2353.3,2353.2,2.59558855]
["bitfinex","ETHUSD",1726138367125,0.06358967,2353.3,2353.2,2.5961444]
["bitfinex","ETHUSD",1726138368740,4.31293967,2353.3,2353.2,2.5961444]
["bitfinex","ETHUSD",1726138369518,6.74423967,2353.3,2353.2,2.5961444]
["bitfinex","ETHUSD",1726138369745,8.14358264,2353.3,2353.2,2.5961444]
["bitfinex","ETHUSD",1726138370060,8.14358264,2353.3,2353.2,1.03845776]
["bitfinex","ETHUSD",1726138370404,8.14358264,2353.3,2353.2,2.59627905]
["bitfinex","ETHUSD",1726138370838,8.14358264,2353.3,2353.2,2.596281]
["bitfinex","ETHUSD",1726138371105,8.14358264,2353.3,2353.2,1.03845776]
["bitfinex","ETHUSD",1726138371333,8.14358264,2353.3,2353.2,2.59629682]
["bitfinex","ETHUSD",1726138371554,6.74423967,2353.3,2353.2,2.59629145]
["bitfinex","ETHUSD",1726138371750,6.74423967,2353.3,2353.2,1.03845776]
["bitfinex","ETHUSD",1726138372229,6.74423967,2353.3,2353.2,1.03858011]
["bitfinex","ETHUSD",1726138372563,10.99358967,2353.3,2353.2,1.03858011]
["bitfinex","ETHUSD",1726138372726,4.24962,2353.2,2353.0,0.88582805]
["bitfinex","ETHUSD",1726138373041,4.24962,2353.2,2353.1,2.59655136]
["bitfinex","ETHUSD",1726138373953,12.592257,2353.2,2353.1,2.59655136]
["bitfinex","ETHUSD",1726138374156,4.24989,2353.0,2352.9,0.88582805]
["bitfinex","ETHUSD",1726138374453,4.24989,2353.0,2352.9,2.5967561]
["bitfinex","ETHUSD",1726138376129,4.31262902,2353.0,2352.9,2.5967561]
["bitfinex","ETHUSD",1726138377704,4.31262902,2353.0,2352.9,2.59627345]
["bitfinex","ETHUSD",1726138379992,4.31262902,2353.0,2352.9,2.59614769]
["bitfinex","ETHUSD",1726138380200,4.31262902,2353.0,2352.9,2.59614998]
["bitfinex","ETHUSD",1726138380404,4.31262902,2353.0,2352.9,1.03850938]
["bitfinex","ETHUSD",1726138380561,12.06225492,2353.0,2352.9,1.03850938]
["bitfinex","ETHUSD",1726138380764,4.25025,2352.8,2352.7,0.88582805]
["bitfinex","ETHUSD",1726138380962,4.25025,2352.8,2352.7,3.48198293]
["bitfinex","ETHUSD",1726138381163,4.31272704,2352.8,2352.7,3.48198196]
["bitfinex","ETHUSD",1726138381599,4.31272704,2352.8,2352.7,2.59615391]
["bitfinex","ETHUSD",1726138381772,8.56297704,2352.8,2352.7,2.59615391]
["bitfinex","ETHUSD",1726138381975,4.31272704,2352.8,2352.7,2.59615391]
["bitfinex","ETHUSD",1726138385425,8.56297704,2352.8,2352.7,2.59615391]
["bitfinex","ETHUSD",1726138386201,8.56297704,2352.8,2352.6,0.89582805]
["bitfinex","ETHUSD",1726138386503,8.56297704,2352.8,2352.7,2.59437912]
["bitfinex","ETHUSD",1726138386892,8.56297704,2352.8,2352.7,1.03775165]
["bitfinex","ETHUSD",1726138387090,4.31272704,2352.8,2352.7,1.03775165]
["bitfinex","ETHUSD",1726138389024,4.31272704,2352.8,2352.7,2.59410447]
["bitfinex","ETHUSD",1726138390027,0.06247704,2352.8,2352.7,2.59410447]
["bitfinex","ETHUSD",1726138390694,0.0623763,2352.8,2352.7,2.59410447]
["bitfinex","ETHUSD",1726138391329,4.24989,2353.0,2352.7,2.59410447]
["bitfinex","ETHUSD",1726138391526,4.24989,2353.0,2352.8,1.03743752]
["bitfinex","ETHUSD",1726138391693,4.25007,2352.9,2352.8,1.03743752]
["bitfinex","ETHUSD",1726138391915,4.25007,2352.9,2352.8,1.03744711]
["bitfinex","ETHUSD",1726138392147,4.24991,2353.0,2352.8,2.59360761]
["bitfinex","ETHUSD",1726138392148,4.24998,2353.0,2352.8,2.59360761]
["bitfinex","ETHUSD",1726138392333,4.24998,2353.0,2352.7,3.18872805]
["bitfinex","ETHUSD",1726138392552,4.24998,2353.0,2352.8,2.5935703]
["bitfinex","ETHUSD",1726138392848,4.24998,2353.0,2352.7,4.25808784]
["bitfinex","ETHUSD",1726138393015,4.24998,2353.0,2352.8,2.5935283]
["bitfinex","ETHUSD",1726138393216,4.24998,2353.0,2352.7,4.25808784]
["bitfinex","ETHUSD",1726138393419,4.24998,2353.0,2352.8,2.5935353]
["bitfinex","ETHUSD",1726138393730,4.24998,2353.0,2352.7,3.18872805]
["bitfinex","ETHUSD",1726138393940,4.24998,2353.0,2352.8,2.59354466]
["bitfinex","ETHUSD",1726138394142,0.0624363,2352.9,2352.7,0.88582805]
["bitfinex","ETHUSD",1726138394338,0.0624363,2352.9,2352.8,2.59356697]
["bitfinex","ETHUSD",1726138396865,0.0624363,2352.9,2352.8,2.59359486]
["bitfinex","ETHUSD",1726138397114,4.3125063,2352.9,2352.8,1.03743794]
["bitfinex","ETHUSD",1726138397410,4.3125063,2352.9,2352.8,2.59361763]
["bitfinex","ETHUSD",1726138399222,0.0624363,2352.9,2352.8,3.07543641]
["bitfinex","ETHUSD",1726138399429,4.24971,2353.1,2352.8,5.83791066]
["bitfinex","ETHUSD",1726138399729,0.0622484,2353.0,2352.9,2.59361763]
["bitfinex","ETHUSD",1726138400118,0.0622484,2353.0,2352.9,1.03743794]
["bitfinex","ETHUSD",1726138400730,0.0622484,2353.0,2352.9,2.59358887]
["bitfinex","ETHUSD",1726138405974,7.24955,2353.2,2352.9,2.59358887]
["bitfinex","ETHUSD",1726138406277,7.24955,2353.2,2353.0,1.03743794]
["bitfinex","ETHUSD",1726138406432,7.24955,2353.2,2352.8,3.31182805]
["bitfinex","ETHUSD",1726138406630,0.06257722,2353.1,2352.9,2.59372063]
["bitfinex","ETHUSD",1726138406825,7.36,2353.6,2353.0,12.69764228]
["bitfinex","ETHUSD",1726138406826,4.2492,2353.4,2353.0,12.69764228]
["bitfinex","ETHUSD",1726138407030,6.61352,2353.3,2353.1,2.59364707]
["bitfinex","ETHUSD",1726138407252,6.66908634,2353.3,2353.0,0.88582805]
["bitfinex","ETHUSD",1726138407453,6.66908634,2353.3,2353.1,1.03556923]
["bitfinex","ETHUSD",1726138407668,6.66908634,2353.3,2352.9,5.13585805]
["bitfinex","ETHUSD",1726138407954,4.30498634,2353.3,2353.0,2.58893011]
["bitfinex","ETHUSD",1726138408160,0.05556634,2353.3,2353.1,5.03103011]
["bitfinex","ETHUSD",1726138408366,0.05556634,2353.3,2353.2,1.03557204]
["bitfinex","ETHUSD",1726138408669,4.24899,2353.5,2353.2,2.58879368]
["bitfinex","ETHUSD",1726138408876,4.24899,2353.5,2353.1,7.57761805]
["bitfinex","ETHUSD",1726138409031,4.24899,2353.5,2353.2,2.58870931]
["bitfinex","ETHUSD",1726138409373,4.24899,2353.5,2353.1,0.88582805]
["bitfinex","ETHUSD",1726138409576,4.24925,2353.4,2353.2,1.03440567]
["bitfinex","ETHUSD",1726138409873,5.212689,2353.5,2353.0,9.38545805]
["bitfinex","ETHUSD",1726138410028,5.212689,2353.5,2353.1,2.58605845]
["bitfinex","ETHUSD",1726138410233,0.0557362,2353.4,2353.2,1.03442338]
["bitfinex","ETHUSD",1726138410469,0.0557362,2353.4,2353.0,9.38545805]
["bitfinex","ETHUSD",1726138410677,0.0557362,2353.4,2353.1,2.58597432]
["bitfinex","ETHUSD",1726138410886,0.0557362,2353.4,2353.2,5.28386973]
["bitfinex","ETHUSD",1726138411082,8.4977,2353.6,2353.2,4.24948]
["bitfinex","ETHUSD",1726138411282,0.05584025,2353.5,2353.1,8.5386762]
["bitfinex","ETHUSD",1726138411482,0.05584025,2353.5,2353.2,2.58582218]
["bitfinex","ETHUSD",1726138411792,0.05584025,2353.5,2353.3,1.03432887]
["bitfinex","ETHUSD",1726138411940,0.05584025,2353.5,2353.1,9.42450425]
["bitfinex","ETHUSD",1726138412135,0.05584025,2353.5,2353.2,2.58579482]
["bitfinex","ETHUSD",1726138412477,0.05584025,2353.5,2353.1,11.10196749]
["bitfinex","ETHUSD",1726138412772,0.05584025,2353.5,2353.2,2.58566841]
["bitfinex","ETHUSD",1726138412976,0.05584025,2353.5,2353.1,11.10196749]
["bitfinex","ETHUSD",1726138413171,0.05584025,2353.5,2353.2,2.58566348]
["bitfinex","ETHUSD",1726138413339,0.05584025,2353.5,2353.1,11.10196749]
["bitfinex","ETHUSD",1726138413535,0.05584025,2353.5,2353.2,2.58572396]
["bitfinex","ETHUSD",1726138413849,0.05584025,2353.5,2353.3,1.03428514]
["bitfinex","ETHUSD",1726138414045,0.05584025,2353.5,2353.1,11.10196749]
["bitfinex","ETHUSD",1726138414046,0.05584025,2353.5,2353.1,9.42450425]
["bitfinex","ETHUSD",1726138414348,0.05584025,2353.5,2353.2,2.5857697]
["bitfinex","ETHUSD",1726138414549,0.05584025,2353.5,2353.1,11.10196749]
["bitfinex","ETHUSD",1726138414867,0.05584025,2353.5,2353.2,2.58552038]
["bitfinex","ETHUSD",1726138415048,0.05584025,2353.5,2353.1,9.42450425]
["bitfinex","ETHUSD",1726138415249,0.05584025,2353.5,2353.2,2.5855485]
["bitfinex","ETHUSD",1726138415591,0.05584025,2353.5,2353.1,9.42450425]
["bitfinex","ETHUSD",1726138415751,0.05584025,2353.5,2353.2,2.58531477]
["bitfinex","ETHUSD",1726138415949,2.271,2353.4,2353.1,0.88582805]
["bitfinex","ETHUSD",1726138416147,2.271,2353.4,2353.0,9.38533805]
["bitfinex","ETHUSD",1726138416349,2.271,2353.4,2353.1,2.58526723]
["bitfinex","ETHUSD",1726138416350,0.05576206,2353.3,2353.1,2.58526723]
["bitfinex","ETHUSD",1726138416675,0.05576206,2353.3,2353.0,9.38533805]
["bitfinex","ETHUSD",1726138416972,0.05576206,2353.3,2353.1,2.58528788]
["bitfinex","ETHUSD",1726138417179,0.05576206,2353.3,2353.2,1.03410875]
["bitfinex","ETHUSD",1726138417769,0.05576206,2353.3,2353.1,4.2497]
["bitfinex","ETHUSD",1726138417977,0.05576206,2353.3,2353.2,1.03405752]
["bitfinex","ETHUSD",1726138418174,4.24905,2353.5,2353.2,1.03405752]
["bitfinex","ETHUSD",1726138418376,0.05574423,2353.3,2353.1,5.32023163]
["bitfinex","ETHUSD",1726138418573,4.24905,2353.5,2353.2,1.03397414]
["bitfinex","ETHUSD",1726138418780,0.05561335,2353.2,2353.1,5.13545805]
["bitfinex","ETHUSD",1726138418942,5.3187,2353.6,2353.1,10.66754728]
["bitfinex","ETHUSD",1726138418943,9.56761,2353.6,2353.1,10.66754728]
["bitfinex","ETHUSD",1726138419139,7.24891,2353.6,2353.2,6.8344384]
["bitfinex","ETHUSD",1726138419446,7.24891,2353.6,2353.2,4.24952]
["bitfinex","ETHUSD",1726138421341,4.24874,2353.7,2353.2,4.24945]
["bitfinex","ETHUSD",1726138421539,4.24874,2353.7,2353.4,2.4741]
["bitfinex","ETHUSD",1726138421743,0.05624307,2353.6,2353.4,2.4741]
["bitfinex","ETHUSD",1726138422243,0.05616535,2353.5,2353.4,2.4741]
["bitfinex","ETHUSD",1726138422589,4.24863,2353.7,2353.4,2.4741]
["bitfinex","ETHUSD",1726138422782,0.05616535,2353.5,2353.4,2.4741]
["bitfinex","ETHUSD",1726138422956,4.24863,2353.7,2353.4,2.4741]
["bitfinex","ETHUSD",1726138423139,0.05621847,2353.5,2353.4,11.92102243]
["bitfinex","ETHUSD",1726138423344,9.55543,2354.0,2353.5,4.24892]
["bitfinex","ETHUSD",1726138424352,3.0,2353.8,2353.5,4.24892]
["bitfinex","ETHUSD",1726138425254,0.05502781,2353.7,2353.5,4.24892]
["bitfinex","ETHUSD",1726138425480,3.0,2353.8,2353.5,4.24892]
["bitfinex","ETHUSD",1726138425692,0.05502781,2353.7,2353.5,4.24892]
["bitfinex","ETHUSD",1726138426006,3.0,2353.8,2353.5,4.24892]
["bitfinex","ETHUSD",1726138426158,0.05489698,2353.6,2353.5,4.24892]
["bitfinex","ETHUSD",1726138426355,3.0,2353.8,2353.5,5.62238643]
["bitfinex","ETHUSD",1726138426679,3.0,2353.8,2353.5,4.24892]
["bitfinex","ETHUSD",1726138426861,0.05502781,2353.7,2353.5,4.24892]
["bitfinex","ETHUSD",1726138427062,3.0,2353.8,2353.5,4.24892]
["bitfinex","ETHUSD",1726138427261,0.05502781,2353.7,2353.5,4.24892]
["bitfinex","ETHUSD",1726138427501,3.0,2353.8,2353.5,4.24892]
["bitfinex","ETHUSD",1726138427790,0.05502781,2353.7,2353.5,4.24892]
["bitfinex","ETHUSD",1726138428091,6.55543,2354.0,2353.6,1.28488362]
["bitfinex","ETHUSD",1726138428297,0.05528942,2353.9,2353.6,1.28488362]
["bitfinex","ETHUSD",1726138430085,0.05528942,2353.9,2353.6,5.53368362]
["bitfinex","ETHUSD",1726138430858,0.05528942,2353.9,2353.6,1.28488362]
["bitfinex","ETHUSD",1726138431067,6.68593942,2353.9,2353.5,4.24898]
["bitfinex","ETHUSD",1726138433104,2.43758942,2353.9,2353.5,4.24898]
["bitfinex","ETHUSD",1726138434104,6.68587942,2353.9,2353.5,4.24898]
["bitfinex","ETHUSD",1726138435099,4.30357942,2353.9,2353.5,6.69808]
["bitfinex","ETHUSD",1726138437361,4.24864,2353.7,2353.3,6.73362]
["bitfinex","ETHUSD",1726138437562,4.24864,2353.7,2353.3,8.36639658]
["bitfinex","ETHUSD",1726138437788,0.05512279,2353.6,2353.3,8.36639658]
["bitfinex","ETHUSD",1726138440888,0.05512279,2353.6,2353.2,5.13522805]
["bitfinex","ETHUSD",1726138441092,0.05512279,2353.6,2353.3,5.27936655]
["bitfinex","ETHUSD",1726138441421,0.05512279,2353.6,2353.3,4.24932]
["bitfinex","ETHUSD",1726138441621,0.05512279,2353.6,2353.2,6.1260462]
["bitfinex","ETHUSD",1726138441826,2.2827,2353.5,2353.2,4.24951]
["bitfinex","ETHUSD",1726138442125,4.30404279,2353.6,2353.2,6.1261562]
["bitfinex","ETHUSD",1726138442310,4.24892,2353.6,2353.3,1.03016988]
["bitfinex","ETHUSD",1726138442507,0.0552869,2353.5,2353.2,10.02000094]
["bitfinex","ETHUSD",1726138442675,0.0552869,2353.5,2353.3,1.03025632]
["bitfinex","ETHUSD",1726138442881,0.0552869,2353.5,2353.2,15.15526899]
["bitfinex","ETHUSD",1726138443121,6.53134,2353.7,2353.3,8.34036845]
["bitfinex","ETHUSD",1726138443323,0.05524343,2353.6,2353.3,5.7647469]
["bitfinex","ETHUSD",1726138446313,2.30784343,2353.6,2353.3,1.5155269]
["bitfinex","ETHUSD",1726138446630,6.55665343,2353.6,2353.2,6.60028279]
["bitfinex","ETHUSD",1726138446788,6.55665343,2353.6,2353.3,2.57694501]
["bitfinex","ETHUSD",1726138446984,4.24925,2353.4,2353.2,0.88582805]
["bitfinex","ETHUSD",1726138447317,0.05501646,2353.3,2353.0,0.88582805]
["bitfinex","ETHUSD",1726138447512,0.05501646,2353.3,2353.1,2.57737408]
["bitfinex","ETHUSD",1726138447730,0.05501646,2353.3,2353.2,1.03095331]
["bitfinex","ETHUSD",1726138447891,0.05501646,2353.3,2353.2,1.03095145]
["bitfinex","ETHUSD",1726138448086,4.24918,2353.4,2353.2,1.03095362]
["bitfinex","ETHUSD",1726138448300,0.05464454,2353.3,2353.0,7.53572805]
["bitfinex","ETHUSD",1726138448540,0.05464454,2353.3,2353.1,2.57770953]
["bitfinex","ETHUSD",1726138448774,8.49813,2353.5,2353.0,9.21201929]
["bitfinex","ETHUSD",1726138449035,0.05451368,2353.2,2353.1,2.57769648]
["bitfinex","ETHUSD",1726138449207,8.49813,2353.5,2353.1,2.57769648]
["bitfinex","ETHUSD",1726138449408,0.05451368,2353.2,2353.0,9.21201929]
["bitfinex","ETHUSD",1726138449620,4.24921,2353.4,2353.1,3.81977854]
["bitfinex","ETHUSD",1726138449826,4.24921,2353.4,2353.0,9.21201929]
["bitfinex","ETHUSD",1726138449827,4.24921,2353.4,2353.2,1.03121511]
["bitfinex","ETHUSD",1726138449998,4.24921,2353.4,2353.0,9.21201929]
["bitfinex","ETHUSD",1726138450192,4.24921,2353.4,2353.1,2.57805663]
["bitfinex","ETHUSD",1726138450513,4.24921,2353.4,2353.2,1.03122265]
["bitfinex","ETHUSD",1726138450723,0.05464454,2353.3,2353.0,9.21201929]
["bitfinex","ETHUSD",1726138450913,0.05464454,2353.3,2353.1,2.57843985]
["bitfinex","ETHUSD",1726138451111,0.05464454,2353.3,2353.2,1.03137594]
["bitfinex","ETHUSD",1726138451716,0.05464454,2353.3,2353.2,1.03153334]
["bitfinex","ETHUSD",1726138452121,0.05464454,2353.3,2353.2,2.57883336]
["bitfinex","ETHUSD",1726138453544,2.32004454,2353.3,2353.2,2.57883336]
["bitfinex","ETHUSD",1726138454236,2.32004454,2353.3,2353.2,1.03177675]
["bitfinex","ETHUSD",1726138454744,2.32004454,2353.3,2353.2,1.03178435]
["bitfinex","ETHUSD",1726138455034,2.3684,2353.2,2352.9,0.88582805]
["bitfinex","ETHUSD",1726138455241,4.96091999,2353.3,2353.0,2.579545]
["bitfinex","ETHUSD",1726138455242,8.55348454,2353.3,2353.0,2.579545]
["bitfinex","ETHUSD",1726138455409,4.24953,2353.2,2353.1,1.031818]
["bitfinex","ETHUSD",1726138455615,4.30406454,2353.3,2353.1,2.57945119]
["bitfinex","ETHUSD",1726138455816,4.30406454,2353.3,2353.0,0.88582805]
["bitfinex","ETHUSD",1726138456021,0.05464454,2353.3,2353.1,2.57932467]
["bitfinex","ETHUSD",1726138456356,0.05464454,2353.3,2353.2,1.03172987]
["bitfinex","ETHUSD",1726138456716,0.05464454,2353.3,2353.2,1.03173164]
["bitfinex","ETHUSD",1726138456920,7.46009099,2353.3,2353.2,1.03173164]
["bitfinex","ETHUSD",1726138457117,7.46009099,2353.3,2353.0,0.88582805]
["bitfinex","ETHUSD",1726138457118,7.46009099,2353.3,2352.9,0.88582805]
["bitfinex","ETHUSD",1726138457326,4.2497,2353.2,2353.0,2.57944953]
["bitfinex","ETHUSD",1726138457667,4.2497,2353.2,2352.9,0.88582805]
["bitfinex","ETHUSD",1726138457833,4.2497,2353.2,2353.0,2.57929193]
["bitfinex","ETHUSD",1726138458034,0.05389487,2353.1,2352.9,0.88582805]
["bitfinex","ETHUSD",1726138458233,0.05389487,2353.1,2353.0,2.5792823]
["bitfinex","ETHUSD",1726138458529,0.05389487,2353.1,2353.0,1.03171292]
["bitfinex","ETHUSD",1726138461064,0.05389487,2353.1,2353.0,2.57883984]
["bitfinex","ETHUSD",1726138461357,4.30360487,2353.1,2353.0,1.03171292]
["bitfinex","ETHUSD",1726138461527,12.63869036,2353.1,2353.0,1.03171292]
["bitfinex","ETHUSD",1726138461721,6.74088,2353.0,2352.7,0.88582805]
["bitfinex","ETHUSD",1726138462069,0.0535142,2352.9,2352.8,2.57854126]
["bitfinex","ETHUSD",1726138462569,0.0535142,2352.9,2352.8,1.0314165]
["bitfinex","ETHUSD",1726138463665,0.0535142,2352.9,2352.8,2.57802851]
["bitfinex","ETHUSD",1726138463973,0.0535142,2352.9,2352.8,3.45216793]
["bitfinex","ETHUSD",1726138464184,3.0,2353.1,2352.8,3.45214962]
["bitfinex","ETHUSD",1726138464364,3.0,2353.2,2353.0,1.8766462]
["bitfinex","ETHUSD",1726138465600,0.05374035,2353.1,2353.0,1.8766462]
["bitfinex","ETHUSD",1726138465802,0.05374035,2353.1,2353.0,3.83795339]
["bitfinex","ETHUSD",1726138465957,3.0,2353.4,2353.0,5.38411468]
["bitfinex","ETHUSD",1726138466158,3.0,2353.4,2353.3,1.8766462]
["bitfinex","ETHUSD",1726138469277,0.05432178,2353.4,2353.3,1.8766462]
["bitfinex","ETHUSD",1726138469797,0.0545165,2353.4,2353.3,1.8766462]
["bitfinex","ETHUSD",1726138470008,3.0,2353.6,2353.3,1.8766462]
["bitfinex","ETHUSD",1726138470303,0.0545165,2353.4,2353.3,1.8766462]
["bitfinex","ETHUSD",1726138470459,4.249,2353.5,2353.3,1.8766462]
["bitfinex","ETHUSD",1726138470658,0.0545165,2353.4,2353.3,1.8766462]
["bitfinex","ETHUSD",1726138471406,0.05453136,2353.4,2353.3,1.8766462]
["bitfinex","ETHUSD",1726138471561,3.0,2353.6,2353.3,4.3494462]
["bitfinex","ETHUSD",1726138471901,7.24881,2353.6,2353.3,1.8766462]
["bitfinex","ETHUSD",1726138472196,0.05468301,2353.5,2353.3,1.8766462]
["bitfinex","ETHUSD",1726138472562,2.41118301,2353.5,2353.3,1.8766462]
["bitfinex","ETHUSD",1726138472905,4.24917,2353.4,2352.9,3.28032805]
["bitfinex","ETHUSD",1726138473071,4.24917,2353.4,2353.1,1.8766462]
["bitfinex","ETHUSD",1726138473273,0.05441834,2353.3,2353.1,1.8766462]
["bitfinex","ETHUSD",1726138473689,0.05441834,2353.3,2353.2,2.3744]
["bitfinex","ETHUSD",1726138474163,7.24881,2353.6,2353.2,2.3744]
["bitfinex","ETHUSD",1726138474363,0.05468003,2353.5,2353.3,1.8766462]
["bitfinex","ETHUSD",1726138475859,2.3732,2353.8,2353.3,7.40098682]
["bitfinex","ETHUSD",1726138476095,7.24828,2353.9,2353.3,7.40098682]
["bitfinex","ETHUSD",1726138476096,7.24828,2353.9,2353.5,1.8766462]
["bitfinex","ETHUSD",1726138476760,6.56372,2354.0,2353.7,1.8766462]
["bitfinex","ETHUSD",1726138476761,6.56363,2354.0,2353.7,1.8766462]
["bitfinex","ETHUSD",1726138476962,0.05515314,2353.9,2353.7,1.8766462]
["bitfinex","ETHUSD",1726138477191,6.56363,2354.0,2353.7,1.8766462]
["bitfinex","ETHUSD",1726138477464,8.49611,2354.1,2353.7,1.8766462]
["bitfinex","ETHUSD",1726138477684,0.05523038,2353.9,2353.7,1.8766462]
["bitfinex","ETHUSD",1726138477870,8.49606,2354.1,2353.7,1.8766462]
["bitfinex","ETHUSD",1726138478083,0.05509958,2353.8,2353.7,1.8766462]
["bitfinex","ETHUSD",1726138478306,8.49604,2354.1,2353.7,1.8766462]
["bitfinex","ETHUSD",1726138478473,0.05509958,2353.8,2353.7,1.8766462]
["bitfinex","ETHUSD",1726138478668,4.24809,2354.0,2353.7,1.8766462]
["bitfinex","ETHUSD",1726138478874,0.05509958,2353.8,2353.7,1.8766462]
["bitfinex","ETHUSD",1726138479110,4.24809,2354.0,2353.7,1.8766462]
["bitfinex","ETHUSD",1726138479273,0.05509958,2353.8,2353.7,1.8766462]
["bitfinex","ETHUSD",1726138479481,4.24809,2354.0,2353.7,1.8766462]
["bitfinex","ETHUSD",1726138479795,5.62925,2354.0,2353.7,1.8766462]
["bitfinex","ETHUSD",1726138479965,0.05523038,2353.9,2353.7,1.8766462]
["bitfinex","ETHUSD",1726138481462,2.32823038,2353.9,2353.7,1.8766462]
["bitfinex","ETHUSD",1726138481897,0.05523038,2353.9,2353.7,1.8766462]
["bitfinex","ETHUSD",1726138484774,4.30350038,2353.9,2353.7,1.8766462]
["bitfinex","ETHUSD",1726138484979,5.52407542,2353.9,2353.5,1.8766462]
["bitfinex","ETHUSD",1726138485177,4.30350038,2353.9,2353.5,1.8766462]
["bitfinex","ETHUSD",1726138485703,2.4303,2353.8,2353.5,1.8766462]
["bitfinex","ETHUSD",1726138486064,0.05503714,2353.7,2353.5,1.8766462]
["bitfinex","ETHUSD",1726138486405,4.24827,2353.9,2353.5,1.8766462]
["bitfinex","ETHUSD",1726138486606,0.05490632,2353.6,2353.5,1.8766462]
["bitfinex","ETHUSD",1726138486781,4.24856,2353.8,2353.5,1.8766462]
["bitfinex","ETHUSD",1726138486981,0.05503714,2353.7,2353.5,1.8766462]
["bitfinex","ETHUSD",1726138487179,4.24856,2353.8,2353.5,1.8766462]
["bitfinex","ETHUSD",1726138487379,0.05503714,2353.7,2353.5,1.8766462]
["bitfinex","ETHUSD",1726138487609,4.24856,2353.8,2353.5,1.8766462]
["bitfinex","ETHUSD",1726138487913,0.05490632,2353.6,2353.5,1.8766462]
["bitfinex","ETHUSD",1726138488108,4.24856,2353.8,2353.5,1.8766462]
["bitfinex","ETHUSD",1726138488284,0.05490632,2353.6,2353.5,1.8766462]
["bitfinex","ETHUSD",1726138488487,4.24856,2353.8,2353.5,1.8766462]
["bitfinex","ETHUSD",1726138488683,0.05490632,2353.6,2353.5,1.8766462]
["bitfinex","ETHUSD",1726138488901,4.24856,2353.8,2353.5,1.8766462]
["bitfinex","ETHUSD",1726138489100,0.05490632,2353.6,2353.5,1.8766462]
["bitfinex","ETHUSD",1726138489319,4.24856,2353.8,2353.5,1.8766462]
["bitfinex","ETHUSD",1726138489530,0.05490632,2353.6,2353.5,1.8766462]
["bitfinex","ETHUSD",1726138489816,0.0548532,2353.6,2353.5,2.57782563]
["bitfinex","ETHUSD",1726138490170,4.24845,2353.8,2353.5,2.57782563]
["bitfinex","ETHUSD",1726138490381,0.05498402,2353.7,2353.5,1.8766462]
["bitfinex","ETHUSD",1726138490683,4.24845,2353.8,2353.5,1.8766462]
["bitfinex","ETHUSD",1726138491220,0.05498402,2353.7,2353.5,1.8766462]
["bitfinex","ETHUSD",1726138491714,4.24845,2353.8,2353.5,4.3110462]
["bitfinex","ETHUSD",1726138491914,0.05483833,2353.6,2353.5,4.3110462]
["bitfinex","ETHUSD",1726138492118,4.24827,2353.9,2353.5,5.68057763]
["bitfinex","ETHUSD",1726138492410,4.24827,2353.9,2353.5,4.3110462]
["bitfinex","ETHUSD",1726138492624,0.05475351,2353.8,2353.5,4.3110462]
["bitfinex","ETHUSD",1726138495778,0.05475351,2353.8,2353.7,1.8766462]
["bitfinex","ETHUSD",1726138495974,4.24793,2354.1,2353.7,1.8766462]
["bitfinex","ETHUSD",1726138496325,5.3839,2354.2,2353.9,1.8766462]
["bitfinex","ETHUSD",1726138496326,3.05467781,2354.0,2353.9,1.8766462]
["bitfinex","ETHUSD",1726138496479,0.05467781,2354.0,2353.9,1.8766462]
["bitfinex","ETHUSD",1726138496824,3.05467781,2354.0,2353.9,1.8766462]
["bitfinex","ETHUSD",1726138497817,3.05467781,2354.0,2353.6,4.24878]
["bitfinex","ETHUSD",1726138497983,3.05467781,2354.0,2353.7,1.28086962]
["bitfinex","ETHUSD",1726138499303,3.05467781,2354.0,2353.6,4.24878]
["bitfinex","ETHUSD",1726138500942,7.30277781,2354.0,2353.5,8.5599162]
["bitfinex","ETHUSD",1726138501145,7.30277781,2354.0,2353.5,6.68327]
["bitfinex","ETHUSD",1726138501348,9.69595,2353.9,2353.4,4.24908]
["bitfinex","ETHUSD",1726138501560,10.72583463,2353.9,2353.4,4.24908]
["bitfinex","ETHUSD",1726138501763,4.24845,2353.8,2353.3,4.24934]
["bitfinex","ETHUSD",1726138502049,0.05486773,2353.7,2353.3,4.24927]
["bitfinex","ETHUSD",1726138502414,4.24845,2353.8,2353.3,8.49854]
["bitfinex","ETHUSD",1726138502646,0.0547369,2353.6,2353.3,4.24927]
["bitfinex","ETHUSD",1726138502860,0.0547369,2353.6,2353.3,5.60881043]
["bitfinex","ETHUSD",1726138503056,4.24845,2353.8,2353.3,5.60881043]
["bitfinex","ETHUSD",1726138503340,0.0547123,2353.5,2353.3,9.85808043]
["bitfinex","ETHUSD",1726138503651,0.05458145,2353.4,2353.3,9.85808043]
["bitfinex","ETHUSD",1726138503799,0.05458145,2353.4,2353.3,6.63932643]
["bitfinex","ETHUSD",1726138504003,4.24845,2353.8,2353.3,6.63932643]
["bitfinex","ETHUSD",1726138504351,0.05497397,2353.7,2353.3,4.24927]
["bitfinex","ETHUSD",1726138504643,4.24845,2353.8,2353.3,4.24927]
["bitfinex","ETHUSD",1726138504816,0.05495795,2353.6,2353.3,4.24927]
["bitfinex","ETHUSD",1726138505138,4.24845,2353.8,2353.3,4.24927]
["bitfinex","ETHUSD",1726138505311,0.05482711,2353.5,2353.3,4.24927]
["bitfinex","ETHUSD",1726138505516,4.24845,2353.8,2353.3,5.94779958]
["bitfinex","ETHUSD",1726138505721,0.05469627,2353.4,2353.3,4.24927]
["bitfinex","ETHUSD",1726138505925,4.24845,2353.8,2353.3,6.82588941]
["bitfinex","ETHUSD",1726138506246,4.24845,2353.8,2353.3,4.24927]
["bitfinex","ETHUSD",1726138506546,0.05508877,2353.7,2353.3,4.24927]
["bitfinex","ETHUSD",1726138506911,4.24845,2353.8,2353.3,4.24927]
["bitfinex","ETHUSD",1726138507222,0.05508877,2353.7,2353.3,4.24927]
["bitfinex","ETHUSD",1726138507420,4.24845,2353.8,2353.4,1.0307962]
["bitfinex","ETHUSD",1726138507628,0.05508877,2353.7,2353.3,4.24927]
["bitfinex","ETHUSD",1726138507927,0.05508877,2353.7,2353.4,1.03079772]
["bitfinex","ETHUSD",1726138508131,4.24845,2353.8,2353.3,5.94779958]
["bitfinex","ETHUSD",1726138508339,0.05495795,2353.6,2353.4,1.03095488]
["bitfinex","ETHUSD",1726138508549,6.70183,2353.6,2353.1,0.88582805]
["bitfinex","ETHUSD",1726138508721,4.30389711,2353.5,2353.2,1.03103482]
["bitfinex","ETHUSD",1726138508918,4.30389711,2353.5,2353.0,7.38588805]
["bitfinex","ETHUSD",1726138509225,4.24907,2353.5,2353.1,2.57766468]
["bitfinex","ETHUSD",1726138509445,4.24907,2353.5,2353.0,13.59061811]
["bitfinex","ETHUSD",1726138509648,4.24907,2353.5,2353.1,2.57814418]
["bitfinex","ETHUSD",1726138509861,4.24907,2353.5,2353.0,9.34081811]
["bitfinex","ETHUSD",1726138510063,4.24907,2353.5,2353.1,2.57814032]
["bitfinex","ETHUSD",1726138510355,4.24907,2353.5,2353.2,1.03138985]
["bitfinex","ETHUSD",1726138510659,4.24907,2353.5,2353.0,9.34081811]
["bitfinex","ETHUSD",1726138510858,4.24907,2353.5,2353.1,3.83307066]
["bitfinex","ETHUSD",1726138511066,4.24907,2353.5,2353.2,1.03138215]
["bitfinex","ETHUSD",1726138511355,4.24907,2353.5,2353.1,1.25462064]
["bitfinex","ETHUSD",1726138511560,4.24907,2353.5,2353.2,1.03154907]
["bitfinex","ETHUSD",1726138511747,4.24907,2353.5,2353.1,1.25462064]
["bitfinex","ETHUSD",1726138511925,4.24907,2353.5,2353.2,1.03153232]
["bitfinex","ETHUSD",1726138512119,4.24907,2353.5,2353.0,9.34081811]
["bitfinex","ETHUSD",1726138512456,4.24907,2353.5,2353.1,3.83344055]
["bitfinex","ETHUSD",1726138512657,4.24907,2353.5,2353.2,1.03152796]
["bitfinex","ETHUSD",1726138512883,6.70183,2353.6,2353.1,8.26671489]
["bitfinex","ETHUSD",1726138513159,6.70183,2353.6,2353.2,2.57884998]
["bitfinex","ETHUSD",1726138513374,0.05482711,2353.5,2353.2,4.24942]
["bitfinex","ETHUSD",1726138513558,0.05482711,2353.5,2353.2,1.6095177]
["bitfinex","ETHUSD",1726138513719,0.05482711,2353.5,2353.1,12.51625489]
["bitfinex","ETHUSD",1726138513926,0.05482711,2353.5,2353.2,2.57895995]
["bitfinex","ETHUSD",1726138514228,0.05482711,2353.5,2353.1,12.51627489]
["bitfinex","ETHUSD",1726138514433,0.05482711,2353.5,2353.2,2.57896085]
["bitfinex","ETHUSD",1726138514657,0.05482711,2353.5,2353.1,12.51627489]
["bitfinex","ETHUSD",1726138514861,0.05482711,2353.5,2353.2,4.18863247]
["bitfinex","ETHUSD",1726138515170,0.05482711,2353.5,2353.2,1.6095317]
["bitfinex","ETHUSD",1726138517545,0.05482711,2353.5,2353.2,5.8590317]
["bitfinex","ETHUSD",1726138518065,6.70182,2353.6,2353.3,1.03176965]
["bitfinex","ETHUSD",1726138518243,6.70182,2353.6,2353.2,5.8590317]
["bitfinex","ETHUSD",1726138518439,0.05454001,2353.5,2353.2,5.8590317]
["bitfinex","ETHUSD",1726138518656,6.70182,2353.6,2353.2,5.8590317]
["bitfinex","ETHUSD",1726138519056,0.05454001,2353.5,2353.2,5.8590317]
["bitfinex","ETHUSD",1726138519369,0.05454001,2353.5,2353.3,1.03187235]
["bitfinex","ETHUSD",1726138519616,0.05454001,2353.5,2353.2,5.8590317]
["bitfinex","ETHUSD",1726138519886,0.05454001,2353.5,2353.3,1.03185438]
["bitfinex","ETHUSD",1726138520032,0.05454001,2353.5,2353.2,5.8590317]
["bitfinex","ETHUSD",1726138520227,4.24917,2353.4,2353.0,7.38590805]
["bitfinex","ETHUSD",1726138520561,0.05427829,2353.3,2353.1,2.57975168]
["bitfinex","ETHUSD",1726138520759,0.05427829,2353.3,2353.0,5.13560805]
["bitfinex","ETHUSD",1726138520760,0.05427829,2353.3,2353.2,1.03190067]
["bitfinex","ETHUSD",1726138521872,4.249,2353.5,2353.2,1.03190067]
["bitfinex","ETHUSD",1726138522170,4.249,2353.5,2353.1,4.2497]
["bitfinex","ETHUSD",1726138522374,0.05440916,2353.4,2353.2,1.03188516]
["bitfinex","ETHUSD",1726138522672,0.05440916,2353.4,2353.1,5.13552805]
["bitfinex","ETHUSD",1726138522875,0.05440916,2353.4,2353.2,2.57950498]
["bitfinex","ETHUSD",1726138523084,0.05440916,2353.4,2353.3,1.03178218]
["bitfinex","ETHUSD",1726138523398,10.95072,2353.6,2353.3,1.03178218]
["bitfinex","ETHUSD",1726138523601,6.70181,2353.6,2353.2,4.24951]
["bitfinex","ETHUSD",1726138523886,6.70181,2353.6,2353.2,5.89918616]
["bitfinex","ETHUSD",1726138523887,0.05454001,2353.5,2353.2,5.89918616]
["bitfinex","ETHUSD",1726138530698,0.05454001,2353.5,2353.2,8.37138616]
["bitfinex","ETHUSD",1726138531562,0.05454001,2353.5,2353.2,8.37130616]
["bitfinex","ETHUSD",1726138532307,0.05454001,2353.5,2353.3,5.28107293]
["bitfinex","ETHUSD",1726138532510,0.05454001,2353.5,2353.3,4.24934]
["bitfinex","ETHUSD",1726138533000,0.05454001,2353.5,2353.2,8.37130616]
["bitfinex","ETHUSD",1726138533190,0.05454001,2353.5,2353.3,1.03175838]
["bitfinex","ETHUSD",1726138533392,0.05454001,2353.5,2353.2,12.62074616]
["bitfinex","ETHUSD",1726138533701,0.05454001,2353.5,2353.3,1.0317785]
["bitfinex","ETHUSD",1726138533905,0.05454001,2353.5,2353.2,12.62074616]
["bitfinex","ETHUSD",1726138534205,0.05454001,2353.5,2353.3,6.81942733]
["bitfinex","ETHUSD",1726138534377,0.05454001,2353.5,2353.3,5.78765204]
["bitfinex","ETHUSD",1726138536370,0.05454001,2353.5,2353.4,6.8287171]
["bitfinex","ETHUSD",1726138536570,5.4367,2353.8,2353.4,6.8287171]
["bitfinex","ETHUSD",1726138536872,0.05476339,2353.7,2353.4,4.24917]
["bitfinex","ETHUSD",1726138537078,0.05476339,2353.7,2353.4,5.90919384]
["bitfinex","ETHUSD",1726138537271,3.0,2353.8,2353.4,5.90919384]
["bitfinex","ETHUSD",1726138537503,0.05463256,2353.6,2353.4,5.90919384]
["bitfinex","ETHUSD",1726138537702,3.0,2353.8,2353.4,5.90919384]
["bitfinex","ETHUSD",1726138537906,0.05412985,2353.5,2353.4,5.90919384]
["bitfinex","ETHUSD",1726138538211,0.05430075,2353.5,2353.4,8.48871901]
["bitfinex","ETHUSD",1726138538447,3.0,2353.8,2353.4,8.48871901]
["bitfinex","ETHUSD",1726138538600,0.05456541,2353.7,2353.5,4.24899]
["bitfinex","ETHUSD",1726138538790,3.0,2353.9,2353.6,4.24881]
["bitfinex","ETHUSD",1726138538991,0.05469624,2353.8,2353.6,4.24881]
["bitfinex","ETHUSD",1726138544026,0.05469624,2353.8,2353.6,8.49737]
["bitfinex","ETHUSD",1726138544321,3.0,2354.0,2353.6,8.49737]
["bitfinex","ETHUSD",1726138544527,0.05248539,2353.7,2353.6,4.24865]
["bitfinex","ETHUSD",1726138544823,0.05248539,2353.7,2353.6,6.82876596]
["bitfinex","ETHUSD",1726138544982,3.0,2354.0,2353.6,8.58497319]
["bitfinex","ETHUSD",1726138545181,3.0,2354.0,2353.6,4.24865]
["bitfinex","ETHUSD",1726138546278,3.0,2354.0,2353.7,4.24862]
["bitfinex","ETHUSD",1726138546921,0.05280016,2353.9,2353.7,8.49724]
["bitfinex","ETHUSD",1726138547120,0.05280016,2353.9,2353.7,4.24854]
["bitfinex","ETHUSD",1726138547426,0.05268014,2353.8,2353.7,4.24854]
["bitfinex","ETHUSD",1726138547611,5.2528,2354.1,2353.7,6.64575905]
["bitfinex","ETHUSD",1726138547809,0.05294177,2354.0,2353.7,4.24854]
["bitfinex","ETHUSD",1726138552111,4.30105177,2354.0,2353.6,4.24878]
["bitfinex","ETHUSD",1726138552295,3.0,2353.9,2353.6,8.4975]
["bitfinex","ETHUSD",1726138552629,0.05268014,2353.8,2353.6,8.49743]
["bitfinex","ETHUSD",1726138552818,0.05268014,2353.8,2353.6,4.24871]
["bitfinex","ETHUSD",1726138553023,0.05268014,2353.8,2353.6,8.49744]
["bitfinex","ETHUSD",1726138553398,9.50073,2354.1,2353.6,8.49744]
["bitfinex","ETHUSD",1726138553690,0.05294177,2354.0,2353.7,4.2486]
["bitfinex","ETHUSD",1726138554381,4.30103177,2354.0,2353.6,4.24871]
["bitfinex","ETHUSD",1726138554787,3.0,2353.9,2353.6,4.24871]
["bitfinex","ETHUSD",1726138555034,0.05268014,2353.8,2353.6,4.24871]
["bitfinex","ETHUSD",1726138556001,0.05268014,2353.8,2353.7,8.58220791]
["bitfinex","ETHUSD",1726138556185,3.0,2354.2,2353.7,5.53381541]
["bitfinex","ETHUSD",1726138556386,3.0,2354.2,2353.8,6.54468]
["bitfinex","ETHUSD",1726138556585,0.05337386,2354.1,2353.9,4.24821]
["bitfinex","ETHUSD",1726138556893,0.05337386,2354.1,2353.8,6.54468]
["bitfinex","ETHUSD",1726138557350,0.05337386,2354.1,2353.9,4.24815]
["bitfinex","ETHUSD",1726138557547,0.05337386,2354.1,2353.9,5.65211338]
["bitfinex","ETHUSD",1726138557718,3.0,2354.3,2353.9,5.65211338]
["bitfinex","ETHUSD",1726138558546,3.0,2354.3,2354.0,4.24808]
["bitfinex","ETHUSD",1726138558732,0.05372468,2354.2,2354.0,8.49603]
["bitfinex","ETHUSD",1726138558929,0.05372468,2354.2,2354.0,4.24795]
["bitfinex","ETHUSD",1726138559251,3.0,2354.4,2354.0,5.65527496]
["bitfinex","ETHUSD",1726138559967,3.0,2354.4,2354.0,4.24795]
["bitfinex","ETHUSD",1726138560117,7.24739,2354.4,2354.0,4.24795]
["bitfinex","ETHUSD",1726138560629,6.61064,2354.3,2353.9,4.24821]
["bitfinex","ETHUSD",1726138560828,3.0,2354.2,2353.8,4.24828]
["bitfinex","ETHUSD",1726138561052,7.24786,2354.2,2353.6,4.24866]
["bitfinex","ETHUSD",1726138561235,2.3631,2354.1,2353.7,4.2486]
["bitfinex","ETHUSD",1726138561867,6.61101,2354.1,2353.7,4.2486]
["bitfinex","ETHUSD",1726138562083,7.996865,2354.1,2353.7,4.2486]
["bitfinex","ETHUSD",1726138562437,0.05345417,2354.0,2353.6,4.24877]
["bitfinex","ETHUSD",1726138562683,4.24845,2353.8,2353.4,5.13490805]
["bitfinex","ETHUSD",1726138562991,4.24845,2353.8,2353.4,4.24908]
["bitfinex","ETHUSD",1726138563153,2.31349784,2353.7,2353.4,4.24908]
["bitfinex","ETHUSD",1726138565741,2.31349784,2353.7,2353.3,5.13517805]
["bitfinex","ETHUSD",1726138565945,2.31349784,2353.7,2353.4,1.02936744]
["bitfinex","ETHUSD",1726138566146,2.31349784,2353.7,2353.3,5.13517805]
["bitfinex","ETHUSD",1726138566455,2.31349784,2353.7,2353.4,2.57341048]
["bitfinex","ETHUSD",1726138566654,2.31349784,2353.7,2353.3,4.24935]
["bitfinex","ETHUSD",1726138566982,2.31349784,2353.7,2353.4,1.02943716]
["bitfinex","ETHUSD",1726138567153,2.31349784,2353.7,2353.3,4.24935]
["bitfinex","ETHUSD",1726138567341,2.31349784,2353.7,2353.4,1.02946733]
["bitfinex","ETHUSD",1726138567541,2.31349784,2353.7,2353.3,4.24935]
["bitfinex","ETHUSD",1726138567748,2.31349784,2353.7,2353.4,5.27865477]
["bitfinex","ETHUSD",1726138567949,2.31349784,2353.7,2353.4,4.24914]
["bitfinex","ETHUSD",1726138568376,0.05339784,2353.7,2353.4,6.61644]
["bitfinex","ETHUSD",1726138568796,4.24845,2353.8,2353.4,6.61644]
["bitfinex","ETHUSD",1726138568951,0.05289525,2353.6,2353.4,6.61644]
["bitfinex","ETHUSD",1726138569151,4.24845,2353.8,2353.4,7.34344416]
["bitfinex","ETHUSD",1726138569394,0.05276441,2353.5,2353.4,6.61644]
["bitfinex","ETHUSD",1726138569602,4.24829,2353.9,2353.5,4.24895]
["bitfinex","ETHUSD",1726138569754,0.55,2353.9,2353.5,4.24895]
["bitfinex","ETHUSD",1726138570279,4.79827,2353.9,2353.5,4.24895]
["bitfinex","ETHUSD",1726138570602,9.63881,2354.0,2353.5,4.24895]
["bitfinex","ETHUSD",1726138571395,4.24841,2353.9,2353.4,4.24914]
["bitfinex","ETHUSD",1726138571551,4.24855,2353.8,2353.3,5.13508805]
["bitfinex","ETHUSD",1726138571751,2.3025,2353.7,2353.4,2.57424107]
["bitfinex","ETHUSD",1726138571970,2.3025,2353.7,2353.3,4.24926]
["bitfinex","ETHUSD",1726138572187,0.05376946,2353.6,2353.4,2.57428699]
["bitfinex","ETHUSD",1726138572390,0.05376946,2353.6,2353.3,5.13508805]
["bitfinex","ETHUSD",1726138572595,0.05376946,2353.6,2353.4,1.02977118]
["bitfinex","ETHUSD",1726138572794,0.05376946,2353.6,2353.3,4.24926]
["bitfinex","ETHUSD",1726138572952,0.05376946,2353.6,2353.4,1.02978795]
["bitfinex","ETHUSD",1726138573152,0.05376946,2353.6,2353.3,4.24926]
["bitfinex","ETHUSD",1726138573454,0.05376946,2353.6,2353.4,1.02979289]
["bitfinex","ETHUSD",1726138573657,0.05376946,2353.6,2353.3,4.24926]
["bitfinex","ETHUSD",1726138573858,0.05376946,2353.6,2353.4,1.02982432]
["bitfinex","ETHUSD",1726138574071,0.05376946,2353.6,2353.3,4.24926]
["bitfinex","ETHUSD",1726138574272,0.05376946,2353.6,2353.4,1.02982932]
["bitfinex","ETHUSD",1726138574486,0.05376946,2353.6,2353.3,4.24926]
["bitfinex","ETHUSD",1726138574795,0.05376946,2353.6,2353.4,1.029875]
["bitfinex","ETHUSD",1726138574993,0.05376946,2353.6,2353.3,4.24926]
["bitfinex","ETHUSD",1726138575207,0.05376946,2353.6,2353.4,1.02987895]
["bitfinex","ETHUSD",1726138575380,0.05376946,2353.6,2353.3,4.24926]
["bitfinex","ETHUSD",1726138575579,0.05376946,2353.6,2353.2,5.13527805]
["bitfinex","ETHUSD",1726138575796,0.05376946,2353.6,2353.3,2.574851]
["bitfinex","ETHUSD",1726138575994,0.05376946,2353.6,2353.2,5.13527805]
["bitfinex","ETHUSD",1726138576241,2.3124,2353.4,2353.3,1.02994505]
["bitfinex","ETHUSD",1726138576405,2.3124,2353.4,2353.1,0.88582805]
["bitfinex","ETHUSD",1726138576724,2.3124,2353.4,2353.0,5.13556805]
["bitfinex","ETHUSD",1726138576928,2.3124,2353.4,2353.1,2.57507492]
["bitfinex","ETHUSD",1726138577133,2.3124,2353.4,2353.0,5.13556805]
["bitfinex","ETHUSD",1726138577428,2.3124,2353.4,2353.1,2.05985463]
["bitfinex","ETHUSD",1726138577585,2.3124,2353.4,2353.1,1.02992583]
["bitfinex","ETHUSD",1726138578749,4.24908,2353.5,2353.2,2.57470161]
["bitfinex","ETHUSD",1726138579019,0.05205131,2353.4,2353.1,6.16545388]
["bitfinex","ETHUSD",1726138579224,0.05205131,2353.4,2353.2,2.57459243]
["bitfinex","ETHUSD",1726138579395,0.05205131,2353.4,2353.3,1.0298393]
["bitfinex","ETHUSD",1726138579837,0.05205131,2353.4,2353.3,1.02983961]
["bitfinex","ETHUSD",1726138580095,2.3967,2353.6,2353.2,4.24952]
["bitfinex","ETHUSD",1726138580296,0.05194507,2353.4,2353.2,4.24952]
["bitfinex","ETHUSD",1726138580526,2.3967,2353.6,2353.2,4.24952]
["bitfinex","ETHUSD",1726138580711,0.05181419,2353.3,2353.2,4.24952]
["bitfinex","ETHUSD",1726138580920,0.05181419,2353.3,2353.2,6.82410648]
["bitfinex","ETHUSD",1726138581207,2.3967,2353.6,2353.2,6.82410648]
["bitfinex","ETHUSD",1726138581435,2.3967,2353.6,2353.2,4.24952]
["bitfinex","ETHUSD",1726138582099,3.0,2353.7,2353.3,1.02977769]
["bitfinex","ETHUSD",1726138582300,3.0,2353.7,2353.3,6.1259862]
["bitfinex","ETHUSD",1726138582492,7.24863,2353.7,2353.3,4.24934]
["bitfinex","ETHUSD",1726138583737,0.05217411,2353.6,2353.3,4.24934]
["bitfinex","ETHUSD",1726138588415,0.05217411,2353.6,2353.2,4.2495]
["bitfinex","ETHUSD",1726138588617,1.01352452,2353.6,2353.2,4.2495]
["bitfinex","ETHUSD",1726138588818,2.4774,2353.5,2353.2,4.2495]
["bitfinex","ETHUSD",1726138589012,0.05185926,2353.4,2353.2,4.2495]
["bitfinex","ETHUSD",1726138595138,0.05185926,2353.4,2353.1,4.24968]
["bitfinex","ETHUSD",1726138597138,0.05185926,2353.4,2353.2,4.24945]
["bitfinex","ETHUSD",1726138597438,0.05185926,2353.4,2353.2,0.93849581]
["bitfinex","ETHUSD",1726138597645,4.24888,2353.6,2353.2,0.93849581]
["bitfinex","ETHUSD",1726138597935,0.05218513,2353.5,2353.1,12.6447862]
["bitfinex","ETHUSD",1726138598112,0.05218513,2353.5,2353.2,1.02949234]
["bitfinex","ETHUSD",1726138598312,0.05218513,2353.5,2353.1,12.6447862]
["bitfinex","ETHUSD",1726138598509,0.05218513,2353.5,2353.2,1.02951264]
["bitfinex","ETHUSD",1726138598694,2.2674,2353.4,2353.1,6.1262462]
["bitfinex","ETHUSD",1726138598900,0.05192339,2353.3,2353.2,1.02951476]
["bitfinex","ETHUSD",1726138599601,0.05192339,2353.3,2353.1,4.2496]
["bitfinex","ETHUSD",1726138601114,0.05192339,2353.3,2353.1,8.49923]
["bitfinex","ETHUSD",1726138602253,0.05192339,2353.3,2353.1,4.2496]
["bitfinex","ETHUSD",1726138604326,0.05192339,2353.3,2353.0,4.24989]
["bitfinex","ETHUSD",1726138604512,0.05192339,2353.3,2353.1,1.02994648]
["bitfinex","ETHUSD",1726138604717,0.05192339,2353.3,2353.0,4.24989]
["bitfinex","ETHUSD",1726138604919,0.05192339,2353.3,2353.0,4.24863115]
["bitfinex","ETHUSD",1726138605451,0.05192339,2353.3,2353.1,1.03009991]
["bitfinex","ETHUSD",1726138605755,0.05192339,2353.3,2352.9,5.13587805]
["bitfinex","ETHUSD",1726138605756,4.30130339,2353.3,2352.9,5.13587805]
["bitfinex","ETHUSD",1726138605904,4.30130339,2353.3,2353.0,2.57524135]
["bitfinex","ETHUSD",1726138606248,4.30130339,2353.3,2353.1,1.03009654]
["bitfinex","ETHUSD",1726138606448,4.30130339,2353.3,2352.9,9.38583805]
["bitfinex","ETHUSD",1726138606747,4.30130339,2353.3,2353.0,2.57515931]
["bitfinex","ETHUSD",1726138606941,4.30130339,2353.3,2352.9,9.38583805]
["bitfinex","ETHUSD",1726138606942,4.30130339,2353.3,2353.1,1.03006372]
["bitfinex","ETHUSD",1726138607145,4.30130339,2353.3,2352.9,9.38576805]
["bitfinex","ETHUSD",1726138607366,4.30130339,2353.3,2353.0,2.57508818]
["bitfinex","ETHUSD",1726138607548,4.30130339,2353.3,2352.9,9.38576805]
["bitfinex","ETHUSD",1726138607750,0.05192339,2353.3,2353.0,6.82534203]
["bitfinex","ETHUSD",1726138608049,0.05192339,2353.3,2353.1,1.03019281]
["bitfinex","ETHUSD",1726138608211,0.05192339,2353.3,2353.0,5.13568805]
["bitfinex","ETHUSD",1726138608410,0.05192339,2353.3,2353.1,2.57569058]
["bitfinex","ETHUSD",1726138608611,0.05192339,2353.3,2353.0,5.13568805]
["bitfinex","ETHUSD",1726138608838,0.05192339,2353.3,2353.1,2.57569366]
["bitfinex","ETHUSD",1726138609012,0.05192339,2353.3,2353.0,5.13568805]
["bitfinex","ETHUSD",1726138609207,0.05192339,2353.3,2353.1,2.57568786]
["bitfinex","ETHUSD",1726138609407,0.05192339,2353.3,2353.2,1.03027514]
["bitfinex","ETHUSD",1726138609624,4.24902,2353.5,2353.2,1.03027514]
["bitfinex","ETHUSD",1726138609834,4.24902,2353.5,2353.1,0.88582805]
["bitfinex","ETHUSD",1726138610025,0.05229018,2353.4,2353.2,1.03025039]
["bitfinex","ETHUSD",1726138610224,4.30156018,2353.4,2353.0,5.13568805]
["bitfinex","ETHUSD",1726138610437,2.4614,2353.3,2353.1,2.5756502]
["bitfinex","ETHUSD",1726138610638,2.4614,2353.3,2353.2,2.5756502]
["bitfinex","ETHUSD",1726138611806,2.4614,2353.3,2353.2,1.03026008]
["bitfinex","ETHUSD",1726138612009,2.51355932,2353.3,2353.2,1.03026008]
["bitfinex","ETHUSD",1726138612417,2.51355932,2353.3,2353.2,1.03034839]
["bitfinex","ETHUSD",1726138613503,0.05215932,2353.3,2353.2,1.03034839]
["bitfinex","ETHUSD",1726138613737,0.05215932,2353.3,2353.2,2.57588647]
["bitfinex","ETHUSD",1726138614272,0.05215932,2353.3,2353.2,1.03034839]
["bitfinex","ETHUSD",1726138614477,0.05215932,2353.3,2353.0,5.13561805]
["bitfinex","ETHUSD",1726138614774,2.4416,2353.5,2353.1,2.5760932]
["bitfinex","ETHUSD",1726138614974,0.05202845,2353.2,2353.0,5.13561805]
["bitfinex","ETHUSD",1726138615287,2.4416,2353.5,2353.1,2.57606118]
["bitfinex","ETHUSD",1726138615586,0.05229018,2353.4,2353.2,1.03042447]
["bitfinex","ETHUSD",1726138615768,0.05229018,2353.4,2353.0,5.13561805]
["bitfinex","ETHUSD",1726138615938,0.05229018,2353.4,2353.1,2.57620202]
["bitfinex","ETHUSD",1726138616137,0.05229018,2353.4,2353.2,1.03048081]
["bitfinex","ETHUSD",1726138616466,0.05229018,2353.4,2353.0,5.13561805]
["bitfinex","ETHUSD",1726138616665,0.05229018,2353.4,2353.1,3.46240035]
["bitfinex","ETHUSD",1726138616984,0.05229018,2353.4,2353.2,2.5765723]
["bitfinex","ETHUSD",1726138617187,0.05229018,2353.4,2353.1,0.88582805]
["bitfinex","ETHUSD",1726138617403,0.05229018,2353.4,2353.2,2.5769512]
["bitfinex","ETHUSD",1726138617562,0.05229018,2353.4,2353.1,0.88582805]
["bitfinex","ETHUSD",1726138617886,0.05229018,2353.4,2353.2,2.57696117]
["bitfinex","ETHUSD",1726138618071,0.3016792,2353.4,2353.0,5.13561805]
["bitfinex","ETHUSD",1726138618257,0.05229018,2353.4,2353.1,2.57701221]
["bitfinex","ETHUSD",1726138618445,0.05229018,2353.4,2353.2,1.03080488]
["bitfinex","ETHUSD",1726138618647,0.05229018,2353.4,2353.0,5.13561805]
["bitfinex","ETHUSD",1726138618956,0.05229018,2353.4,2353.1,2.57720478]
["bitfinex","ETHUSD",1726138619152,0.05229018,2353.4,2353.2,1.03088191]
["bitfinex","ETHUSD",1726138619360,0.3016792,2353.4,2353.0,5.13561805]
["bitfinex","ETHUSD",1726138619684,0.3016792,2353.4,2353.1,2.57728508]
["bitfinex","ETHUSD",1726138619865,0.3016792,2353.4,2353.2,1.03091403]
["bitfinex","ETHUSD",1726138620034,0.3016792,2353.4,2353.0,5.13561805]
["bitfinex","ETHUSD",1726138620239,0.3016792,2353.4,2353.1,2.57728422]
["bitfinex","ETHUSD",1726138620487,0.3016792,2353.4,2353.2,1.03091369]
["bitfinex","ETHUSD",1726138620634,0.3016792,2353.4,2353.0,5.13561805]
["bitfinex","ETHUSD",1726138620976,0.3016792,2353.4,2353.1,2.57740121]
["bitfinex","ETHUSD",1726138621283,0.3016792,2353.4,2353.2,1.03096048]
["bitfinex","ETHUSD",1726138621483,0.3016792,2353.4,2353.1,0.88582805]
["bitfinex","ETHUSD",1726138621645,0.3016792,2353.4,2353.2,1.03100271]
["bitfinex","ETHUSD",1726138621845,0.3016792,2353.4,2353.0,5.13561805]
["bitfinex","ETHUSD",1726138622057,0.3016792,2353.4,2353.1,2.57752473]
["bitfinex","ETHUSD",1726138622253,0.3016792,2353.4,2353.2,1.03100989]
["bitfinex","ETHUSD",1726138622444,0.3016792,2353.4,2353.1,0.88582805]
["bitfinex","ETHUSD",1726138622779,0.3016792,2353.4,2353.2,2.5775489]
["bitfinex","ETHUSD",1726138622980,0.3016792,2353.4,2353.0,5.13561805]
["bitfinex","ETHUSD",1726138623140,0.05229018,2353.4,2353.1,2.5775506]
["bitfinex","ETHUSD",1726138623339,0.05229018,2353.4,2353.2,1.03102024]
["bitfinex","ETHUSD",1726138623340,2.48919018,2353.4,2353.2,1.03102024]
["bitfinex","ETHUSD",1726138623550,2.48919018,2353.4,2353.0,5.13561805]
["bitfinex","ETHUSD",1726138623755,5.48919018,2353.4,2353.1,2.57751845]
["bitfinex","ETHUSD",1726138624053,5.48919018,2353.4,2353.0,0.88582805]
["bitfinex","ETHUSD",1726138624239,2.4411,2353.2,2353.1,2.57752621]
["bitfinex","ETHUSD",1726138625081,5.38959018,2353.4,2353.1,2.57752621]
["bitfinex","ETHUSD",1726138625378,5.38959018,2353.4,2353.2,1.03102198]
["bitfinex","ETHUSD",1726138625544,5.38959018,2353.4,2353.0,0.88582805]
["bitfinex","ETHUSD",1726138625744,5.38959018,2353.4,2353.1,2.57742345]
["bitfinex","ETHUSD",1726138626082,6.3534562,2353.4,2353.2,1.03096938]
["bitfinex","ETHUSD",1726138626280,6.3534562,2353.4,2353.0,0.88582805]
["bitfinex","ETHUSD",1726138626479,6.3534562,2353.4,2353.1,2.57746393]
["bitfinex","ETHUSD",1726138626686,6.3534562,2353.4,2353.0,0.88582805]
["bitfinex","ETHUSD",1726138626687,10.6026262,2353.4,2353.0,0.88582805]
["bitfinex","ETHUSD",1726138626846,10.6026262,2353.4,2353.1,2.57740505]
["bitfinex","ETHUSD",1726138627053,1.06026262,2353.3,2353.0,0.88582805]
["bitfinex","ETHUSD",1726138627393,0.05005476,2353.2,2353.1,2.57740498]
["bitfinex","ETHUSD",1726138627780,9.58647,2353.4,2353.1,2.57740498]
["bitfinex","ETHUSD",1726138627948,0.05005476,2353.2,2353.0,0.88582805]
["bitfinex","ETHUSD",1726138628153,0.05005476,2353.2,2353.1,2.57736913]
["bitfinex","ETHUSD",1726138628352,2.4445,2353.2,2353.1,2.57736913]
["bitfinex","ETHUSD",1726138628552,2.49455476,2353.2,2353.1,1.03094765]
["bitfinex","ETHUSD",1726138628767,8.14338724,2353.2,2353.1,1.03094765]
["bitfinex","ETHUSD",1726138628962,8.14338724,2353.2,2352.9,0.88582805]
["bitfinex","ETHUSD",1726138628963,2.4445,2353.0,2352.9,0.88582805]
["bitfinex","ETHUSD",1726138629303,2.49428704,2353.0,2352.9,2.57743713]
["bitfinex","ETHUSD",1726138629664,0.04978704,2353.0,2352.9,2.57743713]
["bitfinex","ETHUSD",1726138629867,8.67525248,2353.2,2352.9,2.57734833]
["bitfinex","ETHUSD",1726138630201,8.67525248,2353.2,2352.8,0.88582805]
["bitfinex","ETHUSD",1726138630410,8.67525248,2353.2,2352.9,1.03093916]
["bitfinex","ETHUSD",1726138630411,4.24973,2353.1,2352.9,1.03093916]
["bitfinex","ETHUSD",1726138630590,4.24973,2353.1,2352.7,5.13623805]
["bitfinex","ETHUSD",1726138630790,4.24973,2353.1,2352.8,2.5769251]
["bitfinex","ETHUSD",1726138630969,0.04974248,2353.0,2352.9,1.03077004]
["bitfinex","ETHUSD",1726138632191,0.04974248,2353.0,2352.9,2.57673042]
["bitfinex","ETHUSD",1726138632360,0.04974248,2353.0,2352.9,2.57679624]
["bitfinex","ETHUSD",1726138632560,0.04974248,2353.0,2352.9,2.57666733]
["bitfinex","ETHUSD",1726138632801,0.04974248,2353.0,2352.9,2.57671698]
["bitfinex","ETHUSD",1726138633371,0.04974248,2353.0,2352.9,1.03077004]
["bitfinex","ETHUSD",1726138633691,0.04974248,2353.0,2352.9,1.03056491]
["bitfinex","ETHUSD",1726138634001,0.04974248,2353.0,2352.9,1.03056464]
["bitfinex","ETHUSD",1726138634593,0.04974248,2353.0,2352.7,0.88582805]
["bitfinex","ETHUSD",1726138634768,0.04974248,2353.0,2352.8,2.57628403]
["bitfinex","ETHUSD",1726138634968,0.04974248,2353.0,2352.7,0.88582805]
["bitfinex","ETHUSD",1726138635291,0.04974248,2353.0,2352.8,2.57628298]
["bitfinex","ETHUSD",1726138635502,2.43664248,2353.0,2352.7,0.88582805]
["bitfinex","ETHUSD",1726138635715,2.43664248,2353.0,2352.8,2.57611448]
["bitfinex","ETHUSD",1726138635993,2.43664248,2353.0,2352.7,0.88582805]
["bitfinex","ETHUSD",1726138636213,2.43664248,2353.0,2352.8,1.03044097]
["bitfinex","ETHUSD",1726138636523,2.43664248,2353.0,2352.6,7.02299425]
["bitfinex","ETHUSD",1726138636677,2.43664248,2353.0,2352.7,2.57587615]
["bitfinex","ETHUSD",1726138636874,2.43664248,2353.0,2352.8,1.03035046]
["bitfinex","ETHUSD",1726138637110,2.43664248,2353.0,2352.6,7.02299425]
["bitfinex","ETHUSD",1726138637319,2.43664248,2353.0,2352.7,2.57588411]
["bitfinex","ETHUSD",1726138637618,2.43664248,2353.0,2352.8,1.03025991]
["bitfinex","ETHUSD",1726138637789,2.43664248,2353.0,2352.6,7.02299425]
["bitfinex","ETHUSD",1726138637790,6.68655248,2353.0,2352.6,7.02299425]
["bitfinex","ETHUSD",1726138637996,4.25012,2352.9,2352.7,2.57566505]
["bitfinex","ETHUSD",1726138638337,4.25012,2352.9,2352.8,1.03026602]
["bitfinex","ETHUSD",1726138638494,4.25012,2352.9,2352.6,0.89582805]
["bitfinex","ETHUSD",1726138638674,4.25012,2352.9,2352.7,2.57547311]
["bitfinex","ETHUSD",1726138639020,4.25012,2352.9,2352.6,0.89582805]
["bitfinex","ETHUSD",1726138639317,7.78543825,2353.0,2352.7,2.5754947]
["bitfinex","ETHUSD",1726138639515,7.78543825,2353.0,2352.6,0.89582805]
["bitfinex","ETHUSD",1726138639820,0.04936893,2352.9,2352.7,2.57530683]
["bitfinex","ETHUSD",1726138639971,0.04936893,2352.9,2352.6,0.89582805]
["bitfinex","ETHUSD",1726138640172,0.04936893,2352.9,2352.7,2.57531123]
["bitfinex","ETHUSD",1726138640512,0.04936893,2352.9,2352.6,0.89582805]
["bitfinex","ETHUSD",1726138640719,0.04936893,2352.9,2352.7,2.57515155]
["bitfinex","ETHUSD",1726138640871,0.04936893,2352.9,2352.6,5.14636805]
["bitfinex","ETHUSD",1726138641073,0.04936893,2352.9,2352.7,2.5751479]
["bitfinex","ETHUSD",1726138641305,0.04936893,2352.9,2352.8,4.25025]
["bitfinex","ETHUSD",1726138641625,2.4549,2353.1,2352.8,1.03006032]
["bitfinex","ETHUSD",1726138641781,0.04929756,2352.9,2352.8,1.03006032]
["bitfinex","ETHUSD",1726138641982,2.4549,2353.1,2352.8,1.03003822]
["bitfinex","ETHUSD",1726138642202,6.70462,2353.1,2352.7,4.25034]
["bitfinex","ETHUSD",1726138642377,0.04942847,2353.0,2352.8,1.03002078]
["bitfinex","ETHUSD",1726138642729,0.04942847,2353.0,2352.7,4.25034]
["bitfinex","ETHUSD",1726138642877,0.04942847,2353.0,2352.8,1.03000611]
["bitfinex","ETHUSD",1726138643217,0.04942847,2353.0,2352.6,7.02307425]
["bitfinex","ETHUSD",1726138643374,0.04942847,2353.0,2352.7,2.57509041]
["bitfinex","ETHUSD",1726138643576,0.04942847,2353.0,2352.6,7.02307425]
["bitfinex","ETHUSD",1726138643789,0.04942847,2353.0,2352.7,2.57499382]
["bitfinex","ETHUSD",1726138644039,0.04942847,2353.0,2352.6,7.02307425]
["bitfinex","ETHUSD",1726138644326,0.04942847,2353.0,2352.7,2.5749804]
["bitfinex","ETHUSD",1726138644535,0.04942847,2353.0,2352.6,7.02307425]
["bitfinex","ETHUSD",1726138644831,0.04942847,2353.0,2352.7,2.57495218]
["bitfinex","ETHUSD",1726138645038,0.04942847,2353.0,2352.6,7.02307425]
["bitfinex","ETHUSD",1726138645186,0.04942847,2353.0,2352.7,2.57492516]
["bitfinex","ETHUSD",1726138645388,0.04942847,2353.0,2352.6,7.02307425]
["bitfinex","ETHUSD",1726138645593,0.04942847,2353.0,2352.7,2.57492053]
["bitfinex","ETHUSD",1726138645830,0.04942847,2353.0,2352.8,1.02996821]
["bitfinex","ETHUSD",1726138645831,4.29942847,2353.0,2352.8,1.02996821]
["bitfinex","ETHUSD",1726138646129,5.39983332,2353.0,2352.6,0.89582805]
["bitfinex","ETHUSD",1726138646329,5.39983332,2353.0,2352.7,2.57491018]
["bitfinex","ETHUSD",1726138646487,2.3292,2352.9,2352.6,0.89582805]
["bitfinex","ETHUSD",1726138646687,0.04957786,2352.8,2352.7,2.57480976]
["bitfinex","ETHUSD",1726138649533,4.29982786,2352.8,2352.7,2.57480976]
["bitfinex","ETHUSD",1726138649744,4.29982786,2352.8,2352.6,0.01]
["bitfinex","ETHUSD",1726138649745,4.25043,2352.7,2352.6,0.01]
["bitfinex","ETHUSD",1726138650018,14.38759844,2352.7,2352.6,0.01]
["bitfinex","ETHUSD",1726138653713,10.13716844,2352.7,2352.6,0.01]
["bitfinex","ETHUSD",1726138653898,9.58716844,2352.7,2352.6,0.01]
["bitfinex","ETHUSD",1726138654100,11.04819661,2352.7,2352.6,0.01]
["bitfinex","ETHUSD",1726138656870,21.97570281,2352.7,2352.6,0.01]
["bitfinex","ETHUSD",1726138657003,22.4175076,2352.7,2352.6,0.01]
["bitfinex","ETHUSD",1726138657753,18.1670776,2352.7,2352.6,0.01]
["bitfinex","ETHUSD",1726138659653,16.2904314,2352.7,2352.6,0.01]
["bitfinex","ETHUSD",1726138661141,15.7404314,2352.7,2352.6,0.01]
["bitfinex","ETHUSD",1726138661546,15.29862661,2352.7,2352.6,0.01]
["bitfinex","ETHUSD",1726138662405,15.84862661,2352.7,2352.6,0.01]
["bitfinex","ETHUSD",1726138676690,13.55892661,2352.7,2352.6,0.01]
["bitfinex","ETHUSD",1726138677588,15.95092661,2352.7,2352.6,0.01]
["bitfinex","ETHUSD",1726138681351,16.39258094,2352.7,2352.6,0.01]
["bitfinex","ETHUSD",1726138691426,20.64301094,2352.7,2352.6,0.01]
["bitfinex","ETHUSD",1726138695349,26.05239261,2352.7,2352.6,0.01]
["bitfinex","ETHUSD",1726138695559,26.05239261,2352.7,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138695560,13.9304062,2351.9,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138695835,7.29595977,2351.9,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138696424,7.29595977,2351.9,2351.8,2.5245916]
["bitfinex","ETHUSD",1726138696425,0.04407977,2351.9,2351.8,2.5245916]
["bitfinex","ETHUSD",1726138696625,3.04407977,2351.9,2351.8,2.5245916]
["bitfinex","ETHUSD",1726138697440,0.04407977,2351.9,2351.8,2.5245916]
["bitfinex","ETHUSD",1726138697609,0.04407977,2351.9,2351.8,3.20226376]
["bitfinex","ETHUSD",1726138697808,4.25152,2352.1,2351.8,3.20226376]
["bitfinex","ETHUSD",1726138698010,0.04221442,2351.9,2351.8,3.20226376]
["bitfinex","ETHUSD",1726138698334,7.25134,2352.2,2351.8,3.20226376]
["bitfinex","ETHUSD",1726138698508,0.04209913,2351.9,2351.8,3.20226376]
["bitfinex","ETHUSD",1726138698710,7.25134,2352.2,2351.8,3.20226376]
["bitfinex","ETHUSD",1726138699352,0.04247639,2352.1,2351.8,3.20226376]
["bitfinex","ETHUSD",1726138700337,3.0,2352.0,2351.8,2.5245916]
["bitfinex","ETHUSD",1726138700727,0.04221442,2351.9,2351.8,2.5245916]
["bitfinex","ETHUSD",1726138703113,0.04221442,2351.9,2351.8,6.7766516]
["bitfinex","ETHUSD",1726138703308,3.0,2352.1,2351.8,6.7766516]
["bitfinex","ETHUSD",1726138703546,0.04221442,2351.9,2351.8,6.7766516]
["bitfinex","ETHUSD",1726138703751,3.0,2352.1,2351.8,6.7766516]
["bitfinex","ETHUSD",1726138703752,3.0,2352.1,2351.8,7.87954676]
["bitfinex","ETHUSD",1726138703967,0.04221442,2351.9,2351.8,7.87954676]
["bitfinex","ETHUSD",1726138704112,3.0,2352.1,2351.8,7.87954676]
["bitfinex","ETHUSD",1726138704307,0.04221442,2351.9,2351.8,7.87954676]
["bitfinex","ETHUSD",1726138704823,3.0,2352.1,2351.8,7.87954676]
["bitfinex","ETHUSD",1726138705066,0.04221442,2351.9,2351.8,7.87954676]
["bitfinex","ETHUSD",1726138705274,3.0,2352.1,2351.8,7.87954676]
["bitfinex","ETHUSD",1726138705275,3.0,2352.1,2351.8,3.62748676]
["bitfinex","ETHUSD",1726138705553,0.04221442,2351.9,2351.8,2.5245916]
["bitfinex","ETHUSD",1726138705736,3.0,2352.1,2351.8,2.5245916]
["bitfinex","ETHUSD",1726138706233,0.04224126,2352.0,2351.8,2.5245916]
["bitfinex","ETHUSD",1726138707414,0.04224126,2352.0,2351.9,6.62258]
["bitfinex","ETHUSD",1726138708007,0.04224125,2352.0,2351.9,6.62258]
["bitfinex","ETHUSD",1726138708209,7.2512,2352.3,2351.8,4.2908516]
["bitfinex","ETHUSD",1726138708210,3.0,2352.3,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138708421,4.2515,2352.2,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138708568,4.2517,2352.0,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138708763,0.04211026,2351.9,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138713075,7.29399026,2351.9,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138713266,8.61693353,2351.9,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138715512,3.04211026,2351.9,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138716218,7.29399026,2351.9,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138716377,7.84399026,2351.9,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138717672,3.59211026,2351.9,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138718390,3.04211026,2351.9,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138718777,0.04211026,2351.9,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138719075,7.25154,2352.1,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138719273,0.04207458,2351.9,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138719474,7.25154,2352.1,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138719775,7.25154,2352.1,2351.8,6.7396516]
["bitfinex","ETHUSD",1726138719776,3.0,2352.1,2351.8,6.7396516]
["bitfinex","ETHUSD",1726138720172,7.25115,2352.3,2352.0,2.4488]
["bitfinex","ETHUSD",1726138721125,7.25115,2352.3,2351.9,4.25183]
["bitfinex","ETHUSD",1726138722279,7.25098,2352.4,2351.9,4.25183]
["bitfinex","ETHUSD",1726138722477,7.25098,2352.4,2352.1,2.2835]
["bitfinex","ETHUSD",1726138723005,7.25098,2352.4,2352.1,6.535]
["bitfinex","ETHUSD",1726138723006,3.0,2352.4,2352.1,6.535]
["bitfinex","ETHUSD",1726138723190,3.0,2352.4,2352.1,2.2835]
["bitfinex","ETHUSD",1726138723730,0.04242815,2352.3,2352.1,2.2835]
["bitfinex","ETHUSD",1726138724522,0.04242815,2352.3,2352.0,4.25167]
["bitfinex","ETHUSD",1726138725716,0.04242815,2352.3,2351.9,6.72555]
["bitfinex","ETHUSD",1726138725717,4.29359815,2352.3,2351.9,6.72555]
["bitfinex","ETHUSD",1726138726029,3.0,2352.2,2351.9,6.72555]
["bitfinex","ETHUSD",1726138726384,0.04211306,2352.1,2351.9,6.72555]
["bitfinex","ETHUSD",1726138726618,3.0,2352.3,2351.9,6.72555]
["bitfinex","ETHUSD",1726138726816,0.04224403,2352.2,2351.9,6.72555]
["bitfinex","ETHUSD",1726138727317,3.0,2352.3,2351.9,6.72555]
["bitfinex","ETHUSD",1726138727821,0.04224403,2352.2,2351.9,6.72555]
["bitfinex","ETHUSD",1726138728019,3.0,2352.3,2351.9,6.72555]
["bitfinex","ETHUSD",1726138728229,0.04224403,2352.2,2351.9,6.72555]
["bitfinex","ETHUSD",1726138728633,3.0,2352.3,2351.9,6.72555]
["bitfinex","ETHUSD",1726138728918,0.04211306,2352.1,2351.9,6.72555]
["bitfinex","ETHUSD",1726138729149,3.0,2352.3,2351.9,6.72555]
["bitfinex","ETHUSD",1726138729358,0.04198207,2352.0,2351.9,4.25185]
["bitfinex","ETHUSD",1726138729954,10.341005,2352.3,2351.9,4.25185]
["bitfinex","ETHUSD",1726138730161,0.04207431,2352.0,2351.9,4.25185]
["bitfinex","ETHUSD",1726138730363,10.341005,2352.3,2351.9,4.25185]
["bitfinex","ETHUSD",1726138730531,0.04207431,2352.0,2351.9,4.25185]
["bitfinex","ETHUSD",1726138730735,10.341005,2352.3,2351.8,8.5426316]
["bitfinex","ETHUSD",1726138730933,0.04207431,2352.0,2351.8,4.2906916]
["bitfinex","ETHUSD",1726138731120,10.341005,2352.3,2351.8,8.5426616]
["bitfinex","ETHUSD",1726138731322,0.04194331,2351.9,2351.8,4.2906916]
["bitfinex","ETHUSD",1726138731558,10.341005,2352.3,2351.8,6.86645228]
["bitfinex","ETHUSD",1726138731743,0.04194331,2351.9,2351.8,4.2906916]
["bitfinex","ETHUSD",1726138731953,10.341005,2352.3,2351.8,5.32099575]
["bitfinex","ETHUSD",1726138732141,0.04194331,2351.9,2351.8,4.2906916]
["bitfinex","ETHUSD",1726138732338,10.341005,2352.3,2351.8,6.86645048]
["bitfinex","ETHUSD",1726138732627,5.7105555,2352.2,2351.8,4.2906916]
["bitfinex","ETHUSD",1726138732831,3.0,2352.1,2351.8,4.2906916]
["bitfinex","ETHUSD",1726138733225,0.04207431,2352.0,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138734969,4.29377431,2352.0,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138735352,0.04207431,2352.0,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138737877,2.3472,2351.9,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138738264,2.38932217,2351.9,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138739038,6.08156874,2351.9,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138739245,3.73436874,2351.9,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138740379,7.98624874,2351.9,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138740579,3.73436874,2351.9,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138741876,0.04212217,2351.9,2351.8,2.3758916]
["bitfinex","ETHUSD",1726138742051,0.04212217,2351.9,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138742239,7.25157,2352.1,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138742240,4.25184,2352.0,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138742439,7.25157,2352.1,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138742440,4.25188,2351.9,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138742646,9.54418,2351.9,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138742884,10.923755,2351.9,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138743085,8.631455,2351.9,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138744346,15.879235,2351.9,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138744548,1.379575,2351.9,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138744749,7.2518,2352.0,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138745599,11.50361,2352.0,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138745743,0.04124609,2351.9,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138745947,2.46494609,2351.9,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138746886,9.71682609,2351.9,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138747049,11.4136887,2351.9,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138748594,16.2155687,2351.9,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138750494,20.4674487,2351.9,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138750697,20.90895105,2351.9,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138751053,21.49100818,2351.9,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138751293,26.28330059,2351.9,2351.8,0.0387916]
["bitfinex","ETHUSD",1726138751869,4.25361,2351.0,2350.6,2.4158]
["bitfinex","ETHUSD",1726138752325,4.2536,2351.0,2350.6,2.4158]
["bitfinex","ETHUSD",1726138752501,4.2536,2351.0,2350.6,4.25422]
["bitfinex","ETHUSD",1726138753014,0.55,2351.1,2350.6,4.25414]
["bitfinex","ETHUSD",1726138753209,0.55,2351.1,2350.5,1.8766462]
["bitfinex","ETHUSD",1726138753210,4.2537,2350.9,2350.4,3.0387916]
["bitfinex","ETHUSD",1726138753412,3.0,2351.0,2350.7,2.4151]
["bitfinex","ETHUSD",1726138753612,3.0,2351.2,2350.7,6.66911]
["bitfinex","ETHUSD",1726138753821,4.25306,2351.3,2350.7,2.4151]
["bitfinex","ETHUSD",1726138754001,4.25257,2351.6,2351.1,6.66841]
["bitfinex","ETHUSD",1726138754181,3.0,2351.5,2351.1,6.66841]
["bitfinex","ETHUSD",1726138754663,3.0,2351.5,2351.1,2.4151]
["bitfinex","ETHUSD",1726138754868,4.25299,2351.3,2350.8,2.3508]
["bitfinex","ETHUSD",1726138755072,3.0,2351.2,2350.8,2.3508]
["bitfinex","ETHUSD",1726138755409,3.0,2351.2,2350.8,6.60458]
["bitfinex","ETHUSD",1726138755968,3.0,2351.2,2350.8,8.4812262]
["bitfinex","ETHUSD",1726138756187,3.0,2351.2,2350.8,6.60458]
["bitfinex","ETHUSD",1726138756604,3.0,2351.2,2350.8,10.85836]
["bitfinex","ETHUSD",1726138756810,3.0,2351.2,2350.8,8.09782064]
["bitfinex","ETHUSD",1726138757206,3.0,2351.2,2350.8,10.85834]
["bitfinex","ETHUSD",1726138757727,3.0,2351.2,2350.9,4.25366]
["bitfinex","ETHUSD",1726138758292,3.0,2351.2,2350.8,6.60464]
["bitfinex","ETHUSD",1726138758922,6.59743,2351.5,2350.8,6.60464]
["bitfinex","ETHUSD",1726138758923,3.0,2351.4,2350.9,4.25356]
["bitfinex","ETHUSD",1726138759126,7.25286,2351.4,2350.9,4.25356]
["bitfinex","ETHUSD",1726138759547,3.0,2351.2,2350.8,6.60458]
["bitfinex","ETHUSD",1726138760387,3.0,2351.2,2350.8,8.50755]
["bitfinex","ETHUSD",1726138760595,3.0,2351.2,2350.8,4.25377]
["bitfinex","ETHUSD",1726138760799,3.0,2351.2,2350.9,6.56487]
["bitfinex","ETHUSD",1726138761430,3.0,2351.2,2350.8,4.25377]
["bitfinex","ETHUSD",1726138762907,7.25319,2351.2,2350.8,4.25377]
["bitfinex","ETHUSD",1726138764035,2.4501,2351.1,2350.8,4.25377]
["bitfinex","ETHUSD",1726138764568,2.4501,2351.7,2350.8,5.33245607]
["bitfinex","ETHUSD",1726138764777,7.25252,2351.6,2351.1,6.56437]
["bitfinex","ETHUSD",1726138764920,4.2526,2351.5,2351.1,6.56437]
["bitfinex","ETHUSD",1726138765115,3.0,2351.4,2351.1,6.56437]
["bitfinex","ETHUSD",1726138765315,7.25243,2351.6,2351.1,6.56437]
["bitfinex","ETHUSD",1726138765931,3.0,2351.4,2351.1,6.56437]
["bitfinex","ETHUSD",1726138767069,3.0,2351.4,2351.1,4.25317]
["bitfinex","ETHUSD",1726138768268,7.25279,2351.4,2350.9,6.64184]
["bitfinex","ETHUSD",1726138768465,4.25299,2351.3,2350.9,6.64184]
["bitfinex","ETHUSD",1726138768627,4.25299,2351.3,2350.9,8.13883664]
["bitfinex","ETHUSD",1726138770225,4.25299,2351.3,2350.8,6.73946]
["bitfinex","ETHUSD",1726138770537,4.25325,2351.2,2350.8,6.73946]
["bitfinex","ETHUSD",1726138771147,4.25341,2351.1,2350.8,2.4856]
["bitfinex","ETHUSD",1726138771351,4.25325,2351.2,2350.8,2.4856]
["bitfinex","ETHUSD",1726138771939,4.25325,2351.2,2350.8,6.73946]
["bitfinex","ETHUSD",1726138772132,8.50651,2351.2,2350.8,6.73946]
["bitfinex","ETHUSD",1726138772468,4.25336,2351.1,2350.8,2.4856]
["bitfinex","ETHUSD",1726138778230,4.25336,2351.1,2350.8,4.36592959]
["bitfinex","ETHUSD",1726138778865,3.25310314,2351.1,2350.8,4.36592959]
["bitfinex","ETHUSD",1726138779188,4.25262,2351.5,2351.1,6.62899]
["bitfinex","ETHUSD",1726138779378,7.25262,2351.5,2351.4,1.88032959]
["bitfinex","ETHUSD",1726138779524,4.25283,2351.4,2351.2,1.88032959]
["bitfinex","ETHUSD",1726138780332,8.50573,2351.4,2351.2,1.88032959]
["bitfinex","ETHUSD",1726138780529,8.5057,2351.4,2351.2,1.88032959]
["bitfinex","ETHUSD",1726138780762,8.50572,2351.4,2351.0,1.88032959]
["bitfinex","ETHUSD",1726138781343,4.25297,2351.3,2351.0,1.88032959]
["bitfinex","ETHUSD",1726138782529,4.25316,2351.2,2351.0,1.88032959]
["bitfinex","ETHUSD",1726138784405,4.25342,2351.1,2350.6,6.64527]
["bitfinex","ETHUSD",1726138784590,4.25342,2351.1,2350.7,6.13429959]
["bitfinex","ETHUSD",1726138784925,7.25325,2351.2,2350.9,1.88032959]
["bitfinex","ETHUSD",1726138785622,4.25334,2351.1,2350.9,1.88032959]
["bitfinex","ETHUSD",1726138786225,4.25334,2351.1,2350.7,6.13427959]
["bitfinex","ETHUSD",1726138786526,4.25334,2351.1,2350.7,6.79183996]
["bitfinex","ETHUSD",1726138786728,4.25334,2351.1,2350.7,2.53788996]
["bitfinex","ETHUSD",1726138787945,4.25334,2351.1,2350.7,0.65756037]
["bitfinex","ETHUSD",1726138788093,4.25354,2351.0,2350.6,2.3771]
["bitfinex","ETHUSD",1726138788290,4.25354,2351.0,2350.6,4.25742959]
["bitfinex","ETHUSD",1726138788901,4.25354,2351.0,2350.6,2.3771]
["bitfinex","ETHUSD",1726138789247,4.25354,2351.0,2350.7,1.88032959]
["bitfinex","ETHUSD",1726138794623,4.25354,2351.0,2350.8,1.02828941]
["bitfinex","ETHUSD",1726138794822,4.25354,2351.0,2350.7,1.88032959]
["bitfinex","ETHUSD",1726138795022,4.25369,2350.9,2350.8,1.02829078]
["bitfinex","ETHUSD",1726138795327,4.25354,2351.0,2350.8,1.02829078]
["bitfinex","ETHUSD",1726138795548,4.25354,2351.0,2350.7,1.88032959]
["bitfinex","ETHUSD",1726138795716,4.25354,2351.0,2350.8,1.02842866]
["bitfinex","ETHUSD",1726138795919,4.25354,2351.0,2350.7,1.88032959]
["bitfinex","ETHUSD",1726138796151,4.25354,2351.0,2350.8,1.02842893]
["bitfinex","ETHUSD",1726138796386,8.50717,2351.0,2350.7,2.95368575]
["bitfinex","ETHUSD",1726138796671,4.25369,2350.9,2350.8,1.02842772]
["bitfinex","ETHUSD",1726138796822,4.25369,2350.9,2350.7,2.95368575]
["bitfinex","ETHUSD",1726138797466,4.25369,2350.9,2350.7,1.88032959]
["bitfinex","ETHUSD",1726138799352,4.25387,2350.8,2350.7,1.88032959]
["bitfinex","ETHUSD",1726138799542,4.25387,2350.8,2350.7,4.45181515]
["bitfinex","ETHUSD",1726138800362,4.25387,2350.8,2350.7,2.90892381]
["bitfinex","ETHUSD",1726138800571,4.25387,2350.8,2350.7,4.45188418]
["bitfinex","ETHUSD",1726138800936,4.25387,2350.8,2350.7,1.88032959]
["bitfinex","ETHUSD",1726138801272,4.2533,2351.2,2350.7,7.32200098]
["bitfinex","ETHUSD",1726138801562,3.0,2351.6,2351.1,4.34022959]
["bitfinex","ETHUSD",1726138801563,4.25306,2351.3,2351.1,4.34022959]
["bitfinex","ETHUSD",1726138801779,4.25306,2351.3,2351.1,1.88032959]
["bitfinex","ETHUSD",1726138801928,4.25314,2351.2,2350.9,5.08315952]
["bitfinex","ETHUSD",1726138802127,4.25306,2351.3,2351.0,1.02850347]
["bitfinex","ETHUSD",1726138802327,4.25316,2351.2,2350.9,1.88032959]
["bitfinex","ETHUSD",1726138802688,4.25356,2351.0,2350.7,0.89302993]
["bitfinex","ETHUSD",1726138802981,4.25378,2350.9,2350.8,1.02861024]
["bitfinex","ETHUSD",1726138803172,4.25378,2350.9,2350.8,2.57152165]
["bitfinex","ETHUSD",1726138803382,6.69175,2351.1,2350.8,2.57152165]
["bitfinex","ETHUSD",1726138803383,4.25351,2351.0,2350.8,4.45185124]
["bitfinex","ETHUSD",1726138803588,4.25369,2350.9,2350.8,1.88032959]
["bitfinex","ETHUSD",1726138803869,4.25369,2350.9,2350.8,2.90892845]
["bitfinex","ETHUSD",1726138804079,4.25369,2350.9,2350.8,4.45181664]
["bitfinex","ETHUSD",1726138804237,4.25369,2350.9,2350.8,2.90892845]
["bitfinex","ETHUSD",1726138804432,4.25369,2350.9,2350.8,1.88032959]
["bitfinex","ETHUSD",1726138805981,4.25369,2350.9,2350.8,2.90889161]
["bitfinex","ETHUSD",1726138808197,4.25351,2351.0,2350.8,2.90889161]
["bitfinex","ETHUSD",1726138808340,4.25351,2351.0,2350.8,1.88032959]
["bitfinex","ETHUSD",1726138808969,4.25369,2350.9,2350.8,1.88032959]
["bitfinex","ETHUSD",1726138809171,4.25369,2350.9,2350.8,1.02746655]
["bitfinex","ETHUSD",1726138809385,4.25369,2350.9,2350.6,5.15315952]
["bitfinex","ETHUSD",1726138809555,4.25369,2350.9,2350.7,1.0274779]
["bitfinex","ETHUSD",1726138809759,4.25369,2350.9,2350.6,5.15315952]
["bitfinex","ETHUSD",1726138810084,15.76161,2350.8,2350.7,1.54121839]
["bitfinex","ETHUSD",1726138810287,4.25441,2350.5,2350.4,3.0387916]
["bitfinex","ETHUSD",1726138810445,3.0,2350.8,2350.5,1.88032959]
["bitfinex","ETHUSD",1726138810446,4.25391,2350.8,2350.5,1.88032959]
["bitfinex","ETHUSD",1726138810644,2.4624,2351.2,2350.6,4.44845093]
["bitfinex","ETHUSD",1726138810840,7.25314,2351.2,2351.1,1.88032959]
["bitfinex","ETHUSD",1726138811081,12.903227,2351.2,2350.9,1.88032959]
["bitfinex","ETHUSD",1726138811287,4.25333,2351.1,2350.9,1.88032959]
["bitfinex","ETHUSD",1726138814355,3.0,2351.2,2350.9,1.88032959]
["bitfinex","ETHUSD",1726138814576,4.25301,2351.3,2351.0,1.02601888]
["bitfinex","ETHUSD",1726138814803,4.25318,2351.2,2350.8,0.89302993]
["bitfinex","ETHUSD",1726138814957,4.25318,2351.2,2350.9,2.56507103]
["bitfinex","ETHUSD",1726138815297,4.25318,2351.2,2351.0,1.02603629]
["bitfinex","ETHUSD",1726138815491,4.25318,2351.2,2350.8,1.88032959]
["bitfinex","ETHUSD",1726138815868,4.25318,2351.2,2350.9,1.02603475]
["bitfinex","ETHUSD",1726138816055,4.25318,2351.2,2350.8,1.88032959]
["bitfinex","ETHUSD",1726138816408,4.25318,2351.2,2350.9,1.02604336]
["bitfinex","ETHUSD",1726138816565,4.25318,2351.2,2350.8,1.88032959]
["bitfinex","ETHUSD",1726138816780,4.25318,2351.2,2350.9,1.02604029]
["bitfinex","ETHUSD",1726138816981,4.25318,2351.2,2350.8,2.77335952]
["bitfinex","ETHUSD",1726138817190,4.25318,2351.2,2350.9,2.56506796]
["bitfinex","ETHUSD",1726138817368,4.25318,2351.2,2350.8,2.77335952]
["bitfinex","ETHUSD",1726138817567,4.25318,2351.2,2350.9,2.56511078]
["bitfinex","ETHUSD",1726138817805,4.25318,2351.2,2350.8,2.77335952]
["bitfinex","ETHUSD",1726138818127,4.25318,2351.2,2350.9,1.02602768]
["bitfinex","ETHUSD",1726138818269,4.25318,2351.2,2350.8,2.77335952]
["bitfinex","ETHUSD",1726138818604,6.71534,2351.4,2351.0,1.88032959]
["bitfinex","ETHUSD",1726138818803,4.25307,2351.3,2351.0,1.88032959]
["bitfinex","ETHUSD",1726138819004,6.71534,2351.4,2351.0,1.88032959]
["bitfinex","ETHUSD",1726138819005,4.25316,2351.2,2351.0,1.88032959]
["bitfinex","ETHUSD",1726138820374,8.50639,2351.2,2350.7,7.61835993]
["bitfinex","ETHUSD",1726138820587,4.25316,2351.2,2350.8,4.4454726]
["bitfinex","ETHUSD",1726138820774,4.25316,2351.2,2350.9,1.0260572]
["bitfinex","ETHUSD",1726138820971,4.25316,2351.2,2350.8,1.88032959]
["bitfinex","ETHUSD",1726138821208,4.25316,2351.2,2350.9,1.02605262]
["bitfinex","ETHUSD",1726138821388,4.25316,2351.2,2350.8,1.88032959]
["bitfinex","ETHUSD",1726138821600,4.25316,2351.2,2350.9,1.02606969]
["bitfinex","ETHUSD",1726138821808,4.25316,2351.2,2350.7,11.87224993]
["bitfinex","ETHUSD",1726138822004,4.25316,2351.2,2350.8,8.69929769]
["bitfinex","ETHUSD",1726138822185,4.25316,2351.2,2350.9,1.02605124]
["bitfinex","ETHUSD",1726138822387,4.25316,2351.2,2350.8,6.13416959]
["bitfinex","ETHUSD",1726138822678,4.25316,2351.2,2350.9,1.02606749]
["bitfinex","ETHUSD",1726138822920,4.25297,2351.3,2351.0,1.88032959]
["bitfinex","ETHUSD",1726138823575,4.25316,2351.2,2351.0,1.88032959]
["bitfinex","ETHUSD",1726138824321,4.25316,2351.2,2350.8,2.77335952]
["bitfinex","ETHUSD",1726138824521,4.25316,2351.2,2350.9,2.56506303]
["bitfinex","ETHUSD",1726138824832,4.25316,2351.2,2351.0,1.02599497]
["bitfinex","ETHUSD",1726138825032,4.25316,2351.2,2350.8,2.77335952]
["bitfinex","ETHUSD",1726138825196,4.25316,2351.2,2350.9,2.56498653]
["bitfinex","ETHUSD",1726138825391,4.25316,2351.2,2350.8,7.02719952]
["bitfinex","ETHUSD",1726138825624,4.25316,2351.2,2350.9,2.565433]
["bitfinex","ETHUSD",1726138825823,4.25316,2351.2,2351.0,1.0261732]
["bitfinex","ETHUSD",1726138826099,4.25298,2351.3,2351.0,1.88032959]
["bitfinex","ETHUSD",1726138826597,3.0,2351.4,2351.2,1.88032959]
["bitfinex","ETHUSD",1726138827102,2.2855,2351.6,2351.2,1.88032959]
["bitfinex","ETHUSD",1726138827103,5.2855,2351.6,2351.2,1.88032959]
["bitfinex","ETHUSD",1726138827305,9.53803,2351.6,2351.2,1.88032959]
["bitfinex","ETHUSD",1726138827940,3.0,2351.6,2351.2,6.13338959]
["bitfinex","ETHUSD",1726138828238,11.61233,2351.7,2351.4,1.88032959]
["bitfinex","ETHUSD",1726138828447,4.25233,2351.7,2351.4,1.88032959]
["bitfinex","ETHUSD",1726138828608,8.50469,2351.7,2351.4,1.88032959]
["bitfinex","ETHUSD",1726138828810,4.25233,2351.7,2351.4,1.88032959]
["bitfinex","ETHUSD",1726138828994,4.25233,2351.7,2351.2,6.13334959]
["bitfinex","ETHUSD",1726138829193,4.25243,2351.6,2351.3,1.02582529]
["bitfinex","ETHUSD",1726138829497,4.25243,2351.6,2351.2,6.13334959]
["bitfinex","ETHUSD",1726138829695,4.25243,2351.6,2351.3,1.02563969]
["bitfinex","ETHUSD",1726138830002,4.25243,2351.6,2351.2,10.38640959]
["bitfinex","ETHUSD",1726138830211,4.25243,2351.6,2351.3,1.02563772]
["bitfinex","ETHUSD",1726138830423,2.4059,2351.5,2351.1,4.25331]
["bitfinex","ETHUSD",1726138830601,6.65859,2351.5,2351.2,1.02549435]
["bitfinex","ETHUSD",1726138830805,6.65859,2351.5,2351.1,1.88032959]
["bitfinex","ETHUSD",1726138831007,6.65859,2351.5,2351.2,1.02548313]
["bitfinex","ETHUSD",1726138831233,6.65859,2351.5,2351.1,1.88032959]
["bitfinex","ETHUSD",1726138831438,6.65859,2351.5,2351.2,1.02549809]
["bitfinex","ETHUSD",1726138831748,6.65859,2351.5,2351.1,6.13364959]
["bitfinex","ETHUSD",1726138831943,4.25279,2351.4,2351.1,1.88032959]
["bitfinex","ETHUSD",1726138832115,4.25279,2351.4,2351.0,5.14640993]
["bitfinex","ETHUSD",1726138832116,2.4544,2351.2,2350.8,0.89302993]
["bitfinex","ETHUSD",1726138832294,2.4544,2351.2,2350.9,1.0254577]
["bitfinex","ETHUSD",1726138832295,10.96091,2351.2,2350.9,1.0254577]
["bitfinex","ETHUSD",1726138832494,4.2536,2351.0,2350.7,0.89302993]
["bitfinex","ETHUSD",1726138832730,2.4544,2350.9,2350.6,0.89302993]
["bitfinex","ETHUSD",1726138832941,2.4544,2350.9,2350.7,2.56379876]
["bitfinex","ETHUSD",1726138833142,2.4544,2350.9,2350.5,7.02775952]
["bitfinex","ETHUSD",1726138833439,2.4544,2350.9,2350.6,2.56386531]
["bitfinex","ETHUSD",1726138833641,2.4544,2350.9,2350.7,1.02554612]
["bitfinex","ETHUSD",1726138833843,2.4544,2350.9,2350.5,7.02775952]
["bitfinex","ETHUSD",1726138833993,2.4544,2350.9,2350.6,2.56381701]
["bitfinex","ETHUSD",1726138834192,2.4544,2350.9,2350.7,1.0255268]
["bitfinex","ETHUSD",1726138834193,3.417223,2350.9,2350.7,1.0255268]
["bitfinex","ETHUSD",1726138834438,4.25387,2350.8,2350.5,0.89302993]
["bitfinex","ETHUSD",1726138834640,4.25387,2350.8,2350.6,2.56377633]
["bitfinex","ETHUSD",1726138834825,4.25387,2350.8,2350.4,10.06673112]
["bitfinex","ETHUSD",1726138835028,4.25387,2350.8,2350.5,2.5638493]
["bitfinex","ETHUSD",1726138835222,4.25387,2350.8,2350.5,1.02553972]
["bitfinex","ETHUSD",1726138835603,4.25387,2350.8,2350.4,10.06673112]
["bitfinex","ETHUSD",1726138835939,4.25387,2350.8,2350.5,1.0255062]
["bitfinex","ETHUSD",1726138836097,8.50783,2350.8,2350.4,4.91912119]
["bitfinex","ETHUSD",1726138836448,8.50783,2350.8,2350.5,1.0255218]
["bitfinex","ETHUSD",1726138836449,8.50784,2350.8,2350.5,1.0255218]
["bitfinex","ETHUSD",1726138836611,5.650094,2350.8,2350.4,4.91912119]
["bitfinex","ETHUSD",1726138836800,4.25387,2350.8,2350.5,1.02547251]
["bitfinex","ETHUSD",1726138836999,4.25387,2350.8,2350.4,4.91912119]
["bitfinex","ETHUSD",1726138837227,7.25365,2351.0,2350.6,1.88032959]
["bitfinex","ETHUSD",1726138837432,2.3334,2351.1,2350.8,1.88032959]
["bitfinex","ETHUSD",1726138837593,5.3334,2351.1,2350.8,1.88032959]
["bitfinex","ETHUSD",1726138837796,5.3334,2351.1,2351.0,1.88032959]
["bitfinex","ETHUSD",1726138837996,7.45339,2351.1,2351.0,1.88032959]
["bitfinex","ETHUSD",1726138838455,3.0,2351.1,2351.0,1.88032959]
["bitfinex","ETHUSD",1726138838635,7.36,2351.2,2351.0,1.88032959]
["bitfinex","ETHUSD",1726138838808,5.3334,2351.3,2351.0,1.88032959]
["bitfinex","ETHUSD",1726138839007,9.58646,2351.3,2351.0,1.88032959]
["bitfinex","ETHUSD",1726138839230,4.25318,2351.2,2350.8,6.13407959]
["bitfinex","ETHUSD",1726138839969,9.58646,2351.3,2350.8,6.13407959]
["bitfinex","ETHUSD",1726138840142,4.25333,2351.1,2350.6,2.77335952]
["bitfinex","ETHUSD",1726138840341,4.25333,2351.1,2350.7,2.56341665]
["bitfinex","ETHUSD",1726138840547,4.25333,2351.1,2350.6,2.77335952]
["bitfinex","ETHUSD",1726138840742,4.25333,2351.1,2350.7,6.81745898]
["bitfinex","ETHUSD",1726138840942,4.25333,2351.1,2350.8,1.88032959]
["bitfinex","ETHUSD",1726138841534,8.5068,2351.1,2350.8,1.88032959]
["bitfinex","ETHUSD",1726138841745,2.2543,2351.0,2350.8,1.88032959]
["bitfinex","ETHUSD",1726138842357,2.2543,2351.0,2350.6,7.02758952]
["bitfinex","ETHUSD",1726138842543,2.2543,2351.0,2350.5,3.37947914]
["bitfinex","ETHUSD",1726138842544,4.25377,2350.9,2350.5,1.88032959]
["bitfinex","ETHUSD",1726138842747,4.25377,2350.9,2350.6,1.02543464]
["bitfinex","ETHUSD",1726138842931,4.25377,2350.9,2350.5,2.77335952]
["bitfinex","ETHUSD",1726138843272,4.25387,2350.8,2350.6,1.0254241]
["bitfinex","ETHUSD",1726138843556,4.25377,2350.9,2350.5,2.77335952]
["bitfinex","ETHUSD",1726138843557,8.50757,2350.9,2350.5,2.77335952]
["bitfinex","ETHUSD",1726138843715,5.4377778,2350.8,2350.6,1.02541828]
["bitfinex","ETHUSD",1726138843916,5.4377778,2350.8,2350.4,3.93182153]
["bitfinex","ETHUSD",1726138844172,4.25398,2350.8,2350.5,2.56353377]
["bitfinex","ETHUSD",1726138844320,4.25398,2350.8,2350.4,3.93182153]
["bitfinex","ETHUSD",1726138844518,4.25407,2350.7,2350.5,1.02543854]
["bitfinex","ETHUSD",1726138844718,4.25407,2350.7,2350.4,3.0387916]
["bitfinex","ETHUSD",1726138844921,9.50796,2351.0,2350.5,2.56357533]
["bitfinex","ETHUSD",1726138844922,4.25389,2350.8,2350.5,2.56357533]
["bitfinex","ETHUSD",1726138845165,4.25389,2350.8,2350.5,1.88032959]
["bitfinex","ETHUSD",1726138845332,0.950819,2350.8,2350.4,3.93182153]
["bitfinex","ETHUSD",1726138845521,2.3318,2350.6,2350.4,3.0387916]
["bitfinex","ETHUSD",1726138845860,5.3318,2350.9,2350.5,1.88032959]
["bitfinex","ETHUSD",1726138846072,4.25388,2350.8,2350.5,1.88032959]
["bitfinex","ETHUSD",1726138846363,4.25417,2350.7,2350.5,1.88032959]
["bitfinex","ETHUSD",1726138846886,4.25431,2350.6,2350.4,3.0387916]
["bitfinex","ETHUSD",1726138848382,4.25407,2350.7,2350.5,1.88032959]
["bitfinex","ETHUSD",1726138848583,4.25387,2350.8,2350.5,1.88032959]
["bitfinex","ETHUSD",1726138849387,5.3318,2350.9,2350.5,1.88032959]
["bitfinex","ETHUSD",1726138849587,9.5856,2350.9,2350.7,1.88032959]
["bitfinex","ETHUSD",1726138849787,10.96952,2350.9,2350.7,1.88032959]
["bitfinex","ETHUSD",1726138849947,10.96952,2350.9,2350.5,1.88032959]
["bitfinex","ETHUSD",1726138850150,9.5856,2350.9,2350.5,1.88032959]
["bitfinex","ETHUSD",1726138850361,4.25351,2351.0,2350.7,1.88032959]
["bitfinex","ETHUSD",1726138850598,4.25335,2351.1,2350.9,1.88032959]
["bitfinex","ETHUSD",1726138850781,6.66223,2351.2,2350.9,1.88032959]
["bitfinex","ETHUSD",1726138852584,3.0,2351.1,2350.9,1.88032959]
["bitfinex","ETHUSD",1726138857050,2.409,2351.2,2350.9,6.13390959]
["bitfinex","ETHUSD",1726138857246,3.0,2351.3,2351.1,1.88032959]
["bitfinex","ETHUSD",1726138857495,6.6978,2351.5,2351.1,1.88032959]
["bitfinex","ETHUSD",1726138857954,11.61235,2351.7,2351.3,1.88032959]
["bitfinex","ETHUSD",1726138858184,11.61235,2351.7,2351.3,6.13326959]
["bitfinex","ETHUSD",1726138858185,4.25235,2351.7,2351.3,6.13326959]
["bitfinex","ETHUSD",1726138858387,4.25206,2351.8,2351.5,1.88032959]
["bitfinex","ETHUSD",1726138859925,3.0,2351.7,2351.5,1.88032959]
["bitfinex","ETHUSD",1726138860123,3.0,2351.7,2351.4,4.25278]
["bitfinex","ETHUSD",1726138860425,7.2524,2351.7,2351.2,4.25302]
["bitfinex","ETHUSD",1726138860625,4.25261,2351.5,2351.1,4.25324]
["bitfinex","ETHUSD",1726138860793,4.2528,2351.4,2350.9,4.25354]
["bitfinex","ETHUSD",1726138860993,6.6245,2351.2,2350.7,10.66862317]
["bitfinex","ETHUSD",1726138861180,6.6245,2351.2,2350.8,1.02374105]
["bitfinex","ETHUSD",1726138861388,6.6245,2351.2,2350.7,8.32602317]
["bitfinex","ETHUSD",1726138861585,2.3713,2351.2,2350.8,4.25384]
["bitfinex","ETHUSD",1726138861823,4.25305,2351.3,2350.9,8.32563317]
["bitfinex","ETHUSD",1726138861980,4.25305,2351.3,2350.8,4.25384]
["bitfinex","ETHUSD",1726138861981,3.0,2351.3,2351.1,4.07198317]
["bitfinex","ETHUSD",1726138862186,3.0,2351.5,2351.1,8.32520317]
["bitfinex","ETHUSD",1726138862583,7.36,2351.6,2351.3,8.32493317]
["bitfinex","ETHUSD",1726138862826,3.0,2351.6,2351.3,9.83066849]
["bitfinex","ETHUSD",1726138862987,4.2521,2351.8,2351.3,9.83054849]
["bitfinex","ETHUSD",1726138863331,4.2521,2351.8,2351.4,4.25275]
["bitfinex","ETHUSD",1726138863698,4.2521,2351.8,2351.2,6.7322]
["bitfinex","ETHUSD",1726138863699,4.25224,2351.7,2351.2,6.7322]
["bitfinex","ETHUSD",1726138863885,4.25224,2351.7,2351.2,4.253]
["bitfinex","ETHUSD",1726138864413,4.25224,2351.7,2351.2,5.74523532]
["bitfinex","ETHUSD",1726138865030,6.74149,2351.6,2351.0,2.344]
["bitfinex","ETHUSD",1726138865232,6.74149,2351.6,2350.9,4.9650131]
["bitfinex","ETHUSD",1726138865233,4.25262,2351.5,2350.9,4.07198317]
["bitfinex","ETHUSD",1726138865547,4.25262,2351.5,2351.0,5.27698428]
["bitfinex","ETHUSD",1726138865548,4.25279,2351.4,2351.0,5.27698428]
["bitfinex","ETHUSD",1726138865755,4.25262,2351.5,2351.0,4.2534]
["bitfinex","ETHUSD",1726138865903,4.25261,2351.5,2351.1,4.07198317]
["bitfinex","ETHUSD",1726138866241,4.25261,2351.5,2351.1,4.2533]
["bitfinex","ETHUSD",1726138867503,4.25261,2351.5,2351.0,4.2535]
["bitfinex","ETHUSD",1726138867504,8.50533,2351.5,2351.0,4.2535]
["bitfinex","ETHUSD",1726138867737,4.25279,2351.4,2351.0,4.2535]
["bitfinex","ETHUSD",1726138868151,4.25261,2351.5,2351.0,4.2535]
["bitfinex","ETHUSD",1726138868450,7.25278,2351.4,2351.0,4.2535]
["bitfinex","ETHUSD",1726138868930,7.25278,2351.4,2350.9,12.57906317]
["bitfinex","ETHUSD",1726138869126,7.25278,2351.4,2350.9,10.09184302]
["bitfinex","ETHUSD",1726138869915,7.25278,2351.4,2351.0,4.2535]
["bitfinex","ETHUSD",1726138870347,3.0,2351.4,2351.0,4.25335]
["bitfinex","ETHUSD",1726138870547,3.0,2351.4,2350.9,10.09184302]
["bitfinex","ETHUSD",1726138870749,7.2528,2351.4,2351.0,4.25349]
["bitfinex","ETHUSD",1726138871117,7.2528,2351.4,2351.0,4.79668557]
["bitfinex","ETHUSD",1726138871552,7.2528,2351.4,2351.0,0.54319557]
["bitfinex","ETHUSD",1726138872559,7.2528,2351.4,2350.9,12.57906317]
["bitfinex","ETHUSD",1726138872859,7.2528,2351.4,2351.0,4.25348]
["bitfinex","ETHUSD",1726138873068,3.0,2351.4,2351.0,4.25348]
["bitfinex","ETHUSD",1726138874769,3.0,2351.4,2351.1,8.32521317]
["bitfinex","ETHUSD",1726138874929,9.74142,2351.6,2351.1,12.57844317]
["bitfinex","ETHUSD",1726138875128,9.74142,2351.6,2351.1,9.68086629]
["bitfinex","ETHUSD",1726138875328,9.74142,2351.6,2351.3,4.07198317]
["bitfinex","ETHUSD",1726138876529,3.0,2351.4,2351.1,8.32517317]
["bitfinex","ETHUSD",1726138879462,3.0,2351.4,2351.2,2.4965]
["bitfinex","ETHUSD",1726138879671,3.0,2351.5,2351.2,6.74962]
["bitfinex","ETHUSD",1726138879980,3.0,2351.5,2351.3,4.07198317]
["bitfinex","ETHUSD",1726138881160,3.0,2351.5,2351.1,8.32530317]
["bitfinex","ETHUSD",1726138881486,7.25263,2351.5,2351.1,8.32530317]
["bitfinex","ETHUSD",1726138881638,7.25263,2351.5,2351.1,4.07198317]
["bitfinex","ETHUSD",1726138881829,4.25278,2351.4,2351.1,4.07198317]
["bitfinex","ETHUSD",1726138882238,4.25278,2351.4,2351.2,1.87974221]
["bitfinex","ETHUSD",1726138882753,2.461,2351.3,2351.2,1.87974221]
["bitfinex","ETHUSD",1726138883279,4.25324,2351.2,2351.0,1.87974221]
["bitfinex","ETHUSD",1726138883486,6.71396,2351.3,2351.0,1.87974221]
["bitfinex","ETHUSD",1726138884862,7.25272,2351.5,2351.2,1.87974221]
["bitfinex","ETHUSD",1726138884863,4.25281,2351.4,2351.2,1.87974221]
["bitfinex","ETHUSD",1726138886575,9.60352,2351.5,2351.2,1.87974221]
["bitfinex","ETHUSD",1726138886875,7.25262,2351.5,2351.2,1.87974221]
["bitfinex","ETHUSD",1726138887082,3.0,2351.5,2351.2,1.87974221]
["bitfinex","ETHUSD",1726138887387,7.36,2351.8,2351.4,8.62019221]
["bitfinex","ETHUSD",1726138887544,7.36,2351.8,2351.7,1.87974221]
["bitfinex","ETHUSD",1726138888687,10.36,2351.8,2351.7,1.87974221]
["bitfinex","ETHUSD",1726138890255,10.36,2351.8,2351.6,4.07125268]
["bitfinex","ETHUSD",1726138891197,3.0,2351.8,2351.6,4.07125268]
["bitfinex","ETHUSD",1726138892710,3.0,2352.0,2351.7,4.25215]
["bitfinex","ETHUSD",1726138892853,3.0,2352.0,2351.8,8.32329268]
["bitfinex","ETHUSD",1726138893052,3.0,2352.1,2351.8,8.32329268]
["bitfinex","ETHUSD",1726138893290,2.293,2352.3,2351.7,3.23244479]
["bitfinex","ETHUSD",1726138893291,6.54424,2352.3,2352.0,4.07125268]
["bitfinex","ETHUSD",1726138893808,4.25124,2352.3,2352.0,4.07125268]
["bitfinex","ETHUSD",1726138894450,3.0,2352.2,2352.0,4.07125268]
["bitfinex","ETHUSD",1726138895194,3.0,2352.3,2352.0,4.07125268]
["bitfinex","ETHUSD",1726138895806,3.0,2352.4,2352.0,8.32293268]
["bitfinex","ETHUSD",1726138895955,3.0,2352.4,2352.2,4.07125268]
["bitfinex","ETHUSD",1726138896389,3.0,2352.4,2352.2,9.38955595]
["bitfinex","ETHUSD",1726138896558,7.25078,2352.6,2352.2,5.13834595]
["bitfinex","ETHUSD",1726138896759,7.25078,2352.6,2352.2,4.07125268]
["bitfinex","ETHUSD",1726138897866,3.0,2352.6,2352.2,8.32256268]
["bitfinex","ETHUSD",1726138898383,6.70829,2352.9,2352.5,2.348]
["bitfinex","ETHUSD",1726138898384,4.25019,2352.9,2352.5,2.348]
["bitfinex","ETHUSD",1726138898584,4.25019,2352.9,2352.6,4.07125268]
["bitfinex","ETHUSD",1726138899105,4.25016,2352.9,2352.6,4.07125268]
["bitfinex","ETHUSD",1726138899302,7.36,2353.0,2352.8,4.07125268]
["bitfinex","ETHUSD",1726138899523,10.95776,2353.1,2352.6,4.25048]
["bitfinex","ETHUSD",1726138899524,6.70792,2353.1,2352.6,8.32173268]
["bitfinex","ETHUSD",1726138899728,4.24993,2353.0,2352.6,8.32173268]
["bitfinex","ETHUSD",1726138900427,3.0,2352.9,2352.6,4.07125268]
["bitfinex","ETHUSD",1726138901298,3.0,2352.9,2352.4,8.32212268]
["bitfinex","ETHUSD",1726138904139,4.25031,2352.8,2352.4,4.07125268]
["bitfinex","ETHUSD",1726138904287,3.0,2352.8,2352.4,4.07125268]
["bitfinex","ETHUSD",1726138904488,3.0,2352.8,2352.4,5.56358289]
["bitfinex","ETHUSD",1726138905641,3.0,2352.8,2352.4,5.64858969]
["bitfinex","ETHUSD",1726138905786,3.0,2352.8,2352.4,5.56358289]
["bitfinex","ETHUSD",1726138906131,3.0,2352.8,2352.4,5.64859012]
["bitfinex","ETHUSD",1726138906326,6.70793,2353.1,2352.4,9.89946012]
["bitfinex","ETHUSD",1726138906327,7.24991,2353.0,2352.4,9.89946012]
["bitfinex","ETHUSD",1726138906528,7.24991,2353.0,2352.5,1.64153101]
["bitfinex","ETHUSD",1726138907540,3.0,2353.0,2352.6,6.48165268]
["bitfinex","ETHUSD",1726138907704,9.6907316,2353.2,2352.6,10.73222268]
["bitfinex","ETHUSD",1726138907889,3.0,2353.0,2352.6,6.48165268]
["bitfinex","ETHUSD",1726138908265,4.2883416,2353.2,2352.7,1.23738837]
["bitfinex","ETHUSD",1726138908587,0.0387916,2353.2,2352.8,4.07125268]
["bitfinex","ETHUSD",1726138909428,3.0387916,2353.2,2352.8,4.07125268]
["bitfinex","ETHUSD",1726138910189,0.0387916,2353.2,2352.9,2.2902]
["bitfinex","ETHUSD",1726138910399,0.0387916,2353.2,2353.0,4.07125268]
["bitfinex","ETHUSD",1726138911936,0.0387916,2353.2,2353.0,4.70739795]
["bitfinex","ETHUSD",1726138912122,0.0387916,2353.2,2353.0,9.04227758]
["bitfinex","ETHUSD",1726138912435,0.0387916,2353.2,2353.1,2.4604]
["bitfinex","ETHUSD",1726138914141,0.0387916,2353.2,2353.0,4.79238621]
["bitfinex","ETHUSD",1726138915360,0.0387916,2353.2,2353.0,9.04225621]
["bitfinex","ETHUSD",1726138915673,0.0387916,2353.2,2353.1,1.56581262]
["bitfinex","ETHUSD",1726138917863,0.0387916,2353.2,2352.9,2.3659]
["bitfinex","ETHUSD",1726138920758,0.0387916,2353.2,2352.7,6.59729]
["bitfinex","ETHUSD",1726138920937,6.51556,2353.1,2352.6,4.07125268]
["bitfinex","ETHUSD",1726138921477,6.51556,2353.1,2352.5,6.59768]
["bitfinex","ETHUSD",1726138921724,6.51556,2353.1,2352.3,4.25105]
["bitfinex","ETHUSD",1726138921725,2.2657,2353.1,2352.3,2.347]
["bitfinex","ETHUSD",1726138921833,2.2657,2353.1,2351.9,4.25181]
["bitfinex","ETHUSD",1726138921834,4.25089,2352.5,2352.0,6.5987]
["bitfinex","ETHUSD",1726138922037,4.25062,2352.6,2352.1,4.25149]
["bitfinex","ETHUSD",1726138922237,4.25062,2352.6,2352.2,1.085019]
["bitfinex","ETHUSD",1726138922238,4.25068,2352.6,2352.2,1.085019]
["bitfinex","ETHUSD",1726138922751,4.25045,2352.7,2352.3,4.07125268]
["bitfinex","ETHUSD",1726138922951,6.71758,2352.9,2352.3,6.43915268]
["bitfinex","ETHUSD",1726138923295,4.25044,2352.7,2352.2,5.336269]
["bitfinex","ETHUSD",1726138923841,7.25027,2352.8,2352.2,9.587499]
["bitfinex","ETHUSD",1726138924054,7.25027,2352.8,2352.3,5.67391785]
["bitfinex","ETHUSD",1726138924987,7.25027,2352.8,2352.3,9.92502785]
["bitfinex","ETHUSD",1726138925283,7.25027,2352.8,2351.8,4.25203]
["bitfinex","ETHUSD",1726138925284,4.25106,2352.4,2351.9,4.07125268]
["bitfinex","ETHUSD",1726138925602,4.25117,2352.3,2351.9,4.07125268]
["bitfinex","ETHUSD",1726138926347,6.71848,2352.4,2351.9,4.07125268]
["bitfinex","ETHUSD",1726138928259,4.25116,2352.3,2351.9,4.07125268]
["bitfinex","ETHUSD",1726138928461,4.25116,2352.3,2351.9,5.64967843]
["bitfinex","ETHUSD",1726138928919,4.25093,2352.5,2351.9,9.90153843]
["bitfinex","ETHUSD",1726138929060,4.25091,2352.5,2351.9,9.90153843]
["bitfinex","ETHUSD",1726138929586,8.5018,2352.5,2351.9,9.90153843]
["bitfinex","ETHUSD",1726138931195,2.3207,2352.3,2351.9,5.64967843]
["bitfinex","ETHUSD",1726138931397,2.3207,2352.3,2351.9,4.07125268]
["bitfinex","ETHUSD",1726138931584,4.25089,2352.5,2352.0,4.25169]
["bitfinex","ETHUSD",1726138932071,4.25089,2352.5,2352.1,6.35935268]
["bitfinex","ETHUSD",1726138932502,4.25063,2352.6,2352.1,10.61085268]
["bitfinex","ETHUSD",1726138932812,3.0,2352.6,2352.2,5.73756327]
["bitfinex","ETHUSD",1726138933021,3.0,2352.6,2352.2,1.48624327]
["bitfinex","ETHUSD",1726138933376,7.25063,2352.6,2352.2,1.48624327]
["bitfinex","ETHUSD",1726138934701,7.25063,2352.6,2352.1,10.61086268]
["bitfinex","ETHUSD",1726138935318,7.25063,2352.6,2352.1,6.35935268]
["bitfinex","ETHUSD",1726138935502,3.0,2352.6,2352.1,6.35935268]
["bitfinex","ETHUSD",1726138935704,3.0,2352.6,2352.3,4.07125268]
["bitfinex","ETHUSD",1726138935943,4.25045,2352.7,2352.4,2.4056]
["bitfinex","ETHUSD",1726138936837,3.0,2352.8,2352.4,2.4056]
["bitfinex","ETHUSD",1726138937041,3.0,2352.8,2352.5,4.07125268]
["bitfinex","ETHUSD",1726138937338,4.25049,2352.7,2352.3,4.07125268]
["bitfinex","ETHUSD",1726138941197,7.25034,2352.8,2352.3,4.07125268]
["bitfinex","ETHUSD",1726138942138,4.25043,2352.7,2352.3,4.07125268]
["bitfinex","ETHUSD",1726138942337,4.25043,2352.7,2352.3,5.56920595]
["bitfinex","ETHUSD",1726138943096,4.25062,2352.6,2352.3,1.49795327]
["bitfinex","ETHUSD",1726138943357,4.25062,2352.6,2352.2,2.4056]
["bitfinex","ETHUSD",1726138943641,4.25081,2352.5,2352.2,2.4056]
["bitfinex","ETHUSD",1726138943849,2.2702,2352.7,2352.2,2.4056]
["bitfinex","ETHUSD",1726138944002,4.25062,2352.6,2352.2,2.4056]
["bitfinex","ETHUSD",1726138945151,4.25062,2352.6,2352.1,8.32261268]
["bitfinex","ETHUSD",1726138945436,4.25062,2352.6,2352.1,9.82632995]
["bitfinex","ETHUSD",1726138946329,8.50135,2352.6,2352.1,9.82632995]
["bitfinex","ETHUSD",1726138947334,4.25086,2352.5,2352.1,5.57496995]
["bitfinex","ETHUSD",1726138954119,4.25099,2352.4,2352.1,3.38187827]
["bitfinex","ETHUSD",1726138956867,4.25086,2352.5,2352.1,3.38187827]
["bitfinex","ETHUSD",1726138957076,4.25086,2352.5,2352.3,1.878161]
["bitfinex","ETHUSD",1726138957429,8.50181,2352.5,2352.3,1.878161]
["bitfinex","ETHUSD",1726138959359,4.25097,2352.4,2352.3,1.878161]
["bitfinex","ETHUSD",1726138959519,4.25097,2352.4,2352.1,1.878161]
["bitfinex","ETHUSD",1726138963348,4.25077,2352.6,2352.1,6.129651]
["bitfinex","ETHUSD",1726138963547,4.25088,2352.5,2352.3,1.878161]
["bitfinex","ETHUSD",1726138964557,7.25035,2352.8,2352.4,2.4165]
["bitfinex","ETHUSD",1726138964791,4.25061,2352.6,2352.3,1.878161]
["bitfinex","ETHUSD",1726138967416,4.25091,2352.5,2352.2,1.2844021]
["bitfinex","ETHUSD",1726138967612,4.25091,2352.5,2352.3,2.55257092]
["bitfinex","ETHUSD",1726138967766,4.25091,2352.5,2352.2,1.2844021]
["bitfinex","ETHUSD",1726138968413,4.25109,2352.4,2352.2,1.2844021]
["bitfinex","ETHUSD",1726138968621,4.25109,2352.4,2352.1,2.77119093]
["bitfinex","ETHUSD",1726138968928,4.25109,2352.4,2352.2,2.55280896]
["bitfinex","ETHUSD",1726138969076,4.25109,2352.4,2352.1,2.77119093]
["bitfinex","ETHUSD",1726138969422,4.25115,2352.3,2352.2,2.55280093]
["bitfinex","ETHUSD",1726138969722,4.25154,2352.1,2351.9,0.89302993]
["bitfinex","ETHUSD",1726138969878,4.25154,2352.1,2351.8,2.221772]
["bitfinex","ETHUSD",1726138970069,4.25154,2352.1,2351.9,2.96327933]
["bitfinex","ETHUSD",1726138970277,4.25154,2352.1,2351.9,0.4099933]
["bitfinex","ETHUSD",1726138970510,4.2517,2352.0,2351.9,0.4099933]
["bitfinex","ETHUSD",1726138970805,8.50322,2352.1,2351.9,2.55321458]
["bitfinex","ETHUSD",1726138971016,4.2517,2352.0,2351.8,0.89302993]
["bitfinex","ETHUSD",1726138971226,4.2517,2352.0,2351.9,2.55320026]
["bitfinex","ETHUSD",1726138971373,4.2517,2352.0,2351.9,1.0212801]
["bitfinex","ETHUSD",1726138971838,4.2517,2352.0,2351.9,2.55299931]
["bitfinex","ETHUSD",1726138972131,4.2517,2352.0,2351.9,1.0212801]
["bitfinex","ETHUSD",1726138972417,4.25154,2352.1,2351.9,1.0212801]
["bitfinex","ETHUSD",1726138972616,4.25154,2352.1,2351.7,2.77119093]
["bitfinex","ETHUSD",1726138972928,4.25154,2352.1,2351.9,1.878161]
["bitfinex","ETHUSD",1726138973811,8.50317,2352.1,2351.9,1.878161]
["bitfinex","ETHUSD",1726138974497,8.50316,2352.1,2351.9,1.878161]
["bitfinex","ETHUSD",1726138974671,4.25188,2351.9,2351.7,2.77119093]
["bitfinex","ETHUSD",1726138974885,4.25188,2351.9,2351.8,2.5523254]
["bitfinex","ETHUSD",1726138975087,4.25188,2351.9,2351.8,3.21755124]
["bitfinex","ETHUSD",1726138977029,6.58081,2352.0,2351.8,3.21726758]
["bitfinex","ETHUSD",1726138977190,6.58081,2352.0,2351.8,0.66522584]
["bitfinex","ETHUSD",1726138977396,6.58081,2352.0,2351.7,1.878161]
["bitfinex","ETHUSD",1726138977597,6.58081,2352.0,2351.8,1.02067919]
["bitfinex","ETHUSD",1726138977838,6.58081,2352.0,2351.7,1.878161]
["bitfinex","ETHUSD",1726138978028,6.58081,2352.0,2351.8,1.02067894]
["bitfinex","ETHUSD",1726138978349,6.58081,2352.0,2351.7,1.878161]
["bitfinex","ETHUSD",1726138978499,6.58081,2352.0,2351.8,1.29769923]
["bitfinex","ETHUSD",1726138978697,4.25171,2352.0,2351.8,0.27711909]
["bitfinex","ETHUSD",1726138980526,4.25171,2352.0,2351.7,1.878161]
["bitfinex","ETHUSD",1726138980852,4.25278,2351.4,2351.3,0.89302993]
["bitfinex","ETHUSD",1726138981000,4.25311,2351.3,2351.1,0.89302993]
["bitfinex","ETHUSD",1726138981195,4.25311,2351.3,2351.0,0.89302993]
["bitfinex","ETHUSD",1726138981196,6.52291,2351.3,2351.0,0.89302993]
["bitfinex","ETHUSD",1726138981400,4.2528,2351.4,2351.0,2.76408597]
["bitfinex","ETHUSD",1726138981604,4.2528,2351.4,2351.1,4.90930045]
["bitfinex","ETHUSD",1726138981834,4.2528,2351.4,2351.2,1.878161]
["bitfinex","ETHUSD",1726138982135,4.25304,2351.3,2351.0,2.76408597]
["bitfinex","ETHUSD",1726138982926,4.2528,2351.4,2351.0,2.76408597]
["bitfinex","ETHUSD",1726138983125,4.2528,2351.4,2351.1,1.03967659]
["bitfinex","ETHUSD",1726138983435,4.25296,2351.3,2351.1,1.03967659]
["bitfinex","ETHUSD",1726138984170,4.2528,2351.4,2351.1,1.03967659]
["bitfinex","ETHUSD",1726138984949,8.50573,2351.4,2351.1,1.03967659]
["bitfinex","ETHUSD",1726138986335,4.2528,2351.4,2351.1,1.03967659]
["bitfinex","ETHUSD",1726138986541,8.50571,2351.4,2351.1,1.03967659]
["bitfinex","ETHUSD",1726138988427,8.50571,2351.4,2351.2,0.29178376]
["bitfinex","ETHUSD",1726138988622,4.2528,2351.4,2351.2,0.29178376]
["bitfinex","ETHUSD",1726138989572,4.2526,2351.5,2351.2,2.16994476]
["bitfinex","ETHUSD",1726138991563,4.2528,2351.4,2351.2,2.16994476]
["bitfinex","ETHUSD",1726138991767,4.2526,2351.5,2351.3,0.32096213]
["bitfinex","ETHUSD",1726138991985,4.25243,2351.6,2351.3,0.32096213]
["bitfinex","ETHUSD",1726138992203,4.25243,2351.6,2351.4,1.878161]
["bitfinex","ETHUSD",1726138993301,4.25227,2351.7,2351.4,1.878161]
["bitfinex","ETHUSD",1726138993499,4.25245,2351.6,2351.4,1.878161]
["bitfinex","ETHUSD",1726138993725,4.25245,2351.6,2351.4,2.78633469]
["bitfinex","ETHUSD",1726138994879,4.25245,2351.6,2351.4,0.90817369]
["bitfinex","ETHUSD",1726138995857,3.0,2351.9,2351.4,5.21783469]
["bitfinex","ETHUSD",1726138996061,4.2522,2351.8,2351.4,5.21783469]
["bitfinex","ETHUSD",1726138996288,4.2522,2351.8,2351.5,0.97915968]
["bitfinex","ETHUSD",1726138997103,4.25225,2351.7,2351.5,0.97915968]
["bitfinex","ETHUSD",1726139000405,3.0,2351.8,2351.5,0.97915968]
["bitfinex","ETHUSD",1726139001461,7.25214,2351.8,2351.5,0.97915968]
["bitfinex","ETHUSD",1726139002063,3.0,2351.8,2351.5,0.97915968]
["bitfinex","ETHUSD",1726139002266,4.25163,2352.1,2351.7,4.25218]
["bitfinex","ETHUSD",1726139002518,4.25163,2352.1,2351.8,1.878161]
["bitfinex","ETHUSD",1726139002866,4.25161,2352.1,2351.8,1.878161]
["bitfinex","ETHUSD",1726139003406,4.25171,2352.0,2351.8,1.878161]
["bitfinex","ETHUSD",1726139004303,4.25171,2352.0,2351.6,8.485911]
["bitfinex","ETHUSD",1726139004466,4.25171,2352.0,2351.7,0.85709462]
["bitfinex","ETHUSD",1726139006580,4.25161,2352.1,2351.7,5.10921462]
["bitfinex","ETHUSD",1726139008000,4.25161,2352.1,2351.7,0.85709462]
["bitfinex","ETHUSD",1726139008500,8.5033,2352.1,2351.7,0.85709462]
["bitfinex","ETHUSD",1726139008700,4.25161,2352.1,2351.7,0.85709462]
["bitfinex","ETHUSD",1726139008905,8.50322,2352.1,2351.8,0.93430056]
["bitfinex","ETHUSD",1726139009108,4.25161,2352.1,2351.8,0.93430056]
["bitfinex","ETHUSD",1726139009416,4.25173,2352.0,2351.8,0.93430056]
["bitfinex","ETHUSD",1726139009573,4.25173,2352.0,2351.6,6.60791]
["bitfinex","ETHUSD",1726139010573,4.25173,2352.0,2351.6,4.25241]
["bitfinex","ETHUSD",1726139010882,4.2525,2351.6,2351.2,4.232661]
["bitfinex","ETHUSD",1726139012121,4.2525,2351.6,2351.2,8.485781]
["bitfinex","ETHUSD",1726139012271,4.25278,2351.4,2351.0,3.24752993]
["bitfinex","ETHUSD",1726139012478,4.25278,2351.4,2350.8,1.7716561]
["bitfinex","ETHUSD",1726139012479,2.3095,2351.4,2350.8,3.24752993]
["bitfinex","ETHUSD",1726139012684,4.25305,2351.3,2350.9,1.01869333]
["bitfinex","ETHUSD",1726139012982,4.25318,2351.2,2350.8,4.232661]
["bitfinex","ETHUSD",1726139015112,8.50618,2351.3,2350.9,1.01900188]
["bitfinex","ETHUSD",1726139015427,8.50611,2351.3,2350.9,1.46524828]
["bitfinex","ETHUSD",1726139015631,4.25319,2351.2,2350.9,1.46524828]
["bitfinex","ETHUSD",1726139016107,1.878161,2351.6,2350.7,0.89302993]
["bitfinex","ETHUSD",1726139016439,6.52689,2351.0,2350.5,0.89302993]
["bitfinex","ETHUSD",1726139016584,6.52686,2351.0,2350.6,2.54804978]
["bitfinex","ETHUSD",1726139016784,4.25389,2350.8,2350.5,0.89302993]
["bitfinex","ETHUSD",1726139017123,10.78054,2351.0,2350.6,3.49006169]
["bitfinex","ETHUSD",1726139017292,10.78054,2351.0,2350.6,0.94200246]
["bitfinex","ETHUSD",1726139017293,6.52686,2351.0,2350.6,0.94200246]
["bitfinex","ETHUSD",1726139017485,4.25374,2350.9,2350.6,0.94200246]
["bitfinex","ETHUSD",1726139018122,4.2542,2350.7,2350.4,3.0387916]
["bitfinex","ETHUSD",1726139018331,4.25425,2350.6,2350.4,3.0387916]
["bitfinex","ETHUSD",1726139021297,8.50858,2350.6,2350.4,3.0387916]
["bitfinex","ETHUSD",1726139021497,4.25425,2350.6,2350.4,3.0387916]
["bitfinex","ETHUSD",1726139021813,4.25405,2350.7,2350.4,3.0387916]
["bitfinex","ETHUSD",1726139021998,4.25405,2350.7,2350.4,3.92089957]
["bitfinex","ETHUSD",1726139026000,4.25441,2350.5,2350.4,3.92089957]
["bitfinex","ETHUSD",1726139026341,4.25441,2350.5,2350.4,3.0387916]
["bitfinex","ETHUSD",1726139026342,6.61261,2350.5,2350.4,3.0387916]
["bitfinex","ETHUSD",1726139029257,4.25441,2350.5,2350.4,3.0387916]
["bitfinex","ETHUSD",1726139030556,8.50882,2350.5,2350.4,3.0387916]
["bitfinex","ETHUSD",1726139037436,4.25441,2350.5,2350.4,3.0387916]
["bitfinex","ETHUSD",1726139038675,8.50882,2350.5,2350.4,3.0387916]
["bitfinex","ETHUSD",1726139039932,4.25441,2350.5,2350.4,3.0387916]
["bitfinex","ETHUSD",1726139040670,4.25423,2350.6,2350.4,3.0387916]
["bitfinex","ETHUSD",1726139040863,3.0,2350.7,2350.4,3.0387916]
["bitfinex","ETHUSD",1726139041075,4.25423,2350.6,2350.4,4.20355661]
["bitfinex","ETHUSD",1726139041288,4.25423,2350.6,2350.4,6.08478509]
["bitfinex","ETHUSD",1726139041467,4.25396,2350.8,2350.4,6.08478509]
["bitfinex","ETHUSD",1726139041780,4.25406,2350.7,2350.5,0.85574851]
["bitfinex","ETHUSD",1726139041983,8.5082,2350.7,2350.4,6.08478509]
["bitfinex","ETHUSD",1726139042277,4.25441,2350.5,2350.4,3.0387916]
["bitfinex","ETHUSD",1726139043946,8.50882,2350.5,2350.4,3.0387916]
["bitfinex","ETHUSD",1726139045190,13.80982,2350.5,2350.4,3.0387916]
["bitfinex","ETHUSD",1726139045372,18.06423,2350.5,2350.4,3.0387916]
["bitfinex","ETHUSD",1726139045554,23.90359003,2350.5,2350.4,3.0387916]
["bitfinex","ETHUSD",1726139045886,23.90359003,2350.5,2349.9,0.00080425]
["bitfinex","ETHUSD",1726139045887,18.12683,2350.0,2349.9,0.00080425]
["bitfinex","ETHUSD",1726139046041,20.00805848,2350.0,2349.9,0.00080425]
["bitfinex","ETHUSD",1726139046666,15.75274848,2350.0,2349.9,0.00080425]
["bitfinex","ETHUSD",1726139046992,13.87152,2350.0,2349.9,0.00080425]
["bitfinex","ETHUSD",1726139047154,19.939497,2350.0,2349.9,0.00080425]
["bitfinex","ETHUSD",1726139047347,15.684187,2350.0,2349.9,0.00080425]
["bitfinex","ETHUSD",1726139047547,17.56541548,2350.0,2349.9,0.00080425]
["bitfinex","ETHUSD",1726139047785,15.684187,2350.0,2349.9,0.00080425]
["bitfinex","ETHUSD",1726139048644,11.428877,2350.0,2349.9,0.00080425]
["bitfinex","ETHUSD",1726139048849,11.51062,2350.0,2349.9,0.00080425]
["bitfinex","ETHUSD",1726139049050,7.25531,2350.0,2349.9,0.00080425]
["bitfinex","ETHUSD",1726139049481,3.0,2350.0,2349.9,0.00080425]
["bitfinex","ETHUSD",1726139049782,7.25531,2350.0,2349.9,0.00080425]
["bitfinex","ETHUSD",1726139050342,3.0,2350.0,2349.9,0.00080425]
["bitfinex","ETHUSD",1726139050896,6.68338,2350.3,2349.9,0.00080425]
["bitfinex","ETHUSD",1726139050897,4.255,2350.2,2349.9,0.00080425]
["bitfinex","ETHUSD",1726139051590,4.25488,2350.3,2349.9,0.00080425]
["bitfinex","ETHUSD",1726139051591,8.50983,2350.3,2349.9,0.00080425]
["bitfinex","ETHUSD",1726139051739,4.25488,2350.3,2349.9,0.8382688]
["bitfinex","ETHUSD",1726139051943,4.2546,2350.4,2349.9,5.0937388]
["bitfinex","ETHUSD",1726139052144,4.25455,2350.5,2350.0,4.25519]
["bitfinex","ETHUSD",1726139052391,4.25418,2350.7,2350.1,8.33434962]
["bitfinex","ETHUSD",1726139052605,4.25423,2350.6,2350.2,2.2706]
["bitfinex","ETHUSD",1726139053255,4.25423,2350.6,2350.2,3.33109496]
["bitfinex","ETHUSD",1726139053924,4.25444,2350.5,2350.2,1.06049496]
["bitfinex","ETHUSD",1726139054130,4.25444,2350.5,2350.1,4.25496]
["bitfinex","ETHUSD",1726139056310,4.25444,2350.5,2350.0,4.25531]
["bitfinex","ETHUSD",1726139057741,5.4382,2350.8,2349.9,0.8382688]
["bitfinex","ETHUSD",1726139057742,4.25479,2350.3,2349.9,0.8382688]
["bitfinex","ETHUSD",1726139057893,4.25497,2350.2,2349.9,0.00080425]
["bitfinex","ETHUSD",1726139058315,4.25531,2350.0,2349.9,0.00080425]
["bitfinex","ETHUSD",1726139059289,4.25488,2350.3,2349.9,0.00080425]
["bitfinex","ETHUSD",1726139059494,8.5098,2350.3,2349.9,0.00080425]
["bitfinex","ETHUSD",1726139059795,4.25488,2350.3,2349.9,0.00080425]
["bitfinex","ETHUSD",1726139059994,8.50975,2350.3,2349.9,1.5041178]
["bitfinex","ETHUSD",1726139060425,4.25487,2350.3,2349.9,1.5041178]
["bitfinex","ETHUSD",1726139060638,8.5098,2350.3,2349.9,1.5041178]
["bitfinex","ETHUSD",1726139061007,4.25487,2350.3,2349.9,1.5041178]
["bitfinex","ETHUSD",1726139061310,8.50975,2350.3,2349.9,1.5041178]
["bitfinex","ETHUSD",1726139061735,4.25487,2350.3,2349.9,5.7595578]
["bitfinex","ETHUSD",1726139064599,4.25487,2350.3,2349.9,0.00080425]
["bitfinex","ETHUSD",1726139065834,8.50978,2350.3,2349.9,0.00080425]
["bitfinex","ETHUSD",1726139066006,4.25487,2350.3,2349.9,0.00080425]
["bitfinex","ETHUSD",1726139066206,8.50977,2350.3,2349.9,0.00080425]
["bitfinex","ETHUSD",1726139066600,4.25505,2350.2,2349.9,0.00080425]
["bitfinex","ETHUSD",1726139066896,4.25522,2350.1,2349.9,0.00080425]
["bitfinex","ETHUSD",1726139070077,8.5101,2350.2,2349.9,0.00080425]
["bitfinex","ETHUSD",1726139070383,9.60056,2350.2,2349.9,0.00080425]
["bitfinex","ETHUSD",1726139071404,4.2548,2350.3,2349.9,0.00080425]
["bitfinex","ETHUSD",1726139072973,4.2548,2350.3,2349.9,4.25626425]
["bitfinex","ETHUSD",1726139073573,4.2548,2350.3,2349.9,0.00080425]
["bitfinex","ETHUSD",1726139073774,4.25497,2350.2,2349.9,0.00080425]
["bitfinex","ETHUSD",1726139074237,4.25479,2350.3,2349.9,0.00080425]
["bitfinex","ETHUSD",1726139074878,7.25457,2350.5,2349.9,0.00080425]
["bitfinex","ETHUSD",1726139074879,4.2546,2350.4,2349.9,4.25626425]
["bitfinex","ETHUSD",1726139075085,4.25477,2350.3,2349.9,4.25626425]
["bitfinex","ETHUSD",1726139075879,4.07938962,2350.9,2349.9,4.25626425]
["bitfinex","ETHUSD",1726139075880,0.44491578,2351.3,2351.2,12.75942]
["bitfinex","ETHUSD",1726139076181,0.0387916,2352.5,2352.0,4.25155]
["bitfinex","ETHUSD",1726139076334,0.0387916,2352.5,2352.4,4.07938962]
["bitfinex","ETHUSD",1726139076535,0.0387916,2352.5,2352.0,4.33656866]
["bitfinex","ETHUSD",1726139076784,0.0387916,2352.5,2352.0,4.25155]
["bitfinex","ETHUSD",1726139076995,0.0387916,2352.5,2351.9,6.68768192]
["bitfinex","ETHUSD",1726139077637,0.0387916,2352.5,2352.0,4.25169]
["bitfinex","ETHUSD",1726139078067,0.0387916,2352.5,2352.0,8.33107962]
["bitfinex","ETHUSD",1726139078269,0.0387916,2352.5,2352.0,4.07938962]
["bitfinex","ETHUSD",1726139078680,0.76771476,2352.5,2352.0,4.07938962]
["bitfinex","ETHUSD",1726139079092,0.76771476,2352.5,2351.9,6.60253]
["bitfinex","ETHUSD",1726139079383,0.76771476,2352.5,2352.0,4.25166]
["bitfinex","ETHUSD",1726139079747,0.76771476,2352.5,2351.9,6.68768268]
["bitfinex","ETHUSD",1726139080192,0.76771476,2352.5,2352.0,4.25167]
["bitfinex","ETHUSD",1726139080955,0.76771476,2352.5,2351.9,2.43582268]
["bitfinex","ETHUSD",1726139080956,0.37677148,2352.4,2351.9,2.43582268]
["bitfinex","ETHUSD",1726139081158,0.37677148,2352.4,2351.9,4.25176]
["bitfinex","ETHUSD",1726139082184,0.37677148,2352.4,2351.9,4.25187]
["bitfinex","ETHUSD",1726139082573,0.76771476,2352.5,2352.0,4.25167]
["bitfinex","ETHUSD",1726139083086,0.76771476,2352.5,2352.0,4.25156]
["bitfinex","ETHUSD",1726139083298,0.0387916,2352.5,2352.0,4.25156]
["bitfinex","ETHUSD",1726139083583,0.0387916,2352.5,2352.1,4.25146]
["bitfinex","ETHUSD",1726139084494,0.0387916,2352.5,2352.2,4.25132]
["bitfinex","ETHUSD",1726139085866,0.0387916,2352.5,2352.2,8.50255]
["bitfinex","ETHUSD",1726139086065,0.0387916,2352.5,2352.3,4.2511]
["bitfinex","ETHUSD",1726139086253,0.0387916,2352.5,2352.2,4.25123]
["bitfinex","ETHUSD",1726139086455,0.0387916,2352.5,2352.4,4.25097]
["bitfinex","ETHUSD",1726139090583,0.0387916,2352.5,2352.3,8.927303]
["bitfinex","ETHUSD",1726139090808,0.0387916,2352.5,2352.1,4.25138]
["bitfinex","ETHUSD",1726139091008,0.0387916,2352.5,2352.1,8.5028]
["bitfinex","ETHUSD",1726139091165,0.0387916,2352.5,2352.1,4.25138]
["bitfinex","ETHUSD",1726139091371,0.0387916,2352.5,2352.1,4.6850201]
["bitfinex","ETHUSD",1726139092069,0.0387916,2352.5,2352.2,4.25125]
["bitfinex","ETHUSD",1726139092275,0.0387916,2352.5,2352.3,4.2511]
["bitfinex","ETHUSD",1726139092875,0.0387916,2352.5,2352.2,4.25125]
["bitfinex","ETHUSD",1726139093171,0.0387916,2352.5,2352.2,8.50248]
["bitfinex","ETHUSD",1726139093374,0.0387916,2352.5,2352.2,9.80402097]
["bitfinex","ETHUSD",1726139093882,0.0387916,2352.5,2352.2,5.55278097]
["bitfinex","ETHUSD",1726139094082,0.0387916,2352.5,2352.2,5.55288097]
["bitfinex","ETHUSD",1726139094389,0.0387916,2352.5,2352.2,9.80421097]
["bitfinex","ETHUSD",1726139094902,0.0387916,2352.5,2352.2,5.55280097]
["bitfinex","ETHUSD",1726139095685,0.0387916,2352.5,2352.1,4.07938962]
["bitfinex","ETHUSD",1726139095921,0.0387916,2352.5,2352.4,4.25097]
["bitfinex","ETHUSD",1726139096218,0.0387916,2352.5,2352.3,4.25115]
["bitfinex","ETHUSD",1726139096883,0.0387916,2352.5,2352.4,4.25097]
["bitfinex","ETHUSD",1726139097089,0.0387916,2352.5,2352.3,8.33045962]
["bitfinex","ETHUSD",1726139097301,0.0387916,2352.5,2352.4,1.25817396]
["bitfinex","ETHUSD",1726139099891,0.0387916,2352.5,2352.4,5.50914396]
["bitfinex","ETHUSD",1726139101491,0.0387916,2352.5,2352.4,1.25817396]
["bitfinex","ETHUSD",1726139101823,0.0387916,2352.5,2352.4,5.50914396]
["bitfinex","ETHUSD",1726139102314,7.25025,2352.8,2352.4,5.50914396]
["bitfinex","ETHUSD",1726139103644,7.25025,2352.8,2352.4,1.25817396]
["bitfinex","ETHUSD",1726139104603,7.25025,2352.8,2352.4,5.50914396]
["bitfinex","ETHUSD",1726139104907,3.0,2352.8,2352.4,5.50906396]
["bitfinex","ETHUSD",1726139105749,7.25028,2352.8,2352.4,5.50906396]
["bitfinex","ETHUSD",1726139106565,8.49028,2352.8,2352.4,5.50906396]
["bitfinex","ETHUSD",1726139107152,8.49028,2352.8,2352.4,1.25817396]
["bitfinex","ETHUSD",1726139107446,8.49028,2352.8,2352.3,8.33052962]
["bitfinex","ETHUSD",1726139107618,8.49028,2352.8,2352.4,4.25093]
["bitfinex","ETHUSD",1726139108234,8.49028,2352.8,2352.3,12.58158962]
["bitfinex","ETHUSD",1726139108747,4.24,2352.8,2352.5,4.25079]
["bitfinex","ETHUSD",1726139108906,1.24,2352.8,2352.5,4.25079]
["bitfinex","ETHUSD",1726139109448,1.24,2352.8,2352.5,5.45792732]
["bitfinex","ETHUSD",1726139111227,1.24,2352.8,2352.5,1.20713732]
["bitfinex","ETHUSD",1726139111547,1.24,2352.8,2352.4,4.25095]
["bitfinex","ETHUSD",1726139111945,1.24,2352.8,2352.5,4.25079]
["bitfinex","ETHUSD",1726139112515,8.49009,2352.9,2352.5,4.25079]
["bitfinex","ETHUSD",1726139115019,1.24,2352.9,2352.6,8.32985962]
["bitfinex","ETHUSD",1726139115219,6.57106,2353.1,2352.7,1.25806496]
["bitfinex","ETHUSD",1726139115220,1.24,2353.0,2352.7,1.25806496]
["bitfinex","ETHUSD",1726139116349,4.24,2353.0,2352.7,5.50836496]
["bitfinex","ETHUSD",1726139116924,1.24,2353.0,2352.7,5.50836496]
["bitfinex","ETHUSD",1726139117580,1.24,2353.0,2352.7,1.25806496]
["bitfinex","ETHUSD",1726139117762,3.5671,2353.0,2352.6,4.25053]
["bitfinex","ETHUSD",1726139118345,7.81706,2353.0,2352.6,4.25053]
["bitfinex","ETHUSD",1726139118539,3.5671,2353.0,2352.6,4.25053]
["bitfinex","ETHUSD",1726139119883,7.81699,2353.0,2352.6,4.25053]
["bitfinex","ETHUSD",1726139120365,7.81699,2353.0,2352.7,1.10034582]
["bitfinex","ETHUSD",1726139120575,7.81699,2353.0,2352.6,4.25053]
["bitfinex","ETHUSD",1726139120734,7.81699,2353.0,2352.7,1.10036949]
["bitfinex","ETHUSD",1726139121059,7.81699,2353.0,2352.6,4.25053]
["bitfinex","ETHUSD",1726139121241,7.81699,2353.0,2352.8,0.89032097]
["bitfinex","ETHUSD",1726139121451,7.81699,2353.0,2352.9,2.75579543]
["bitfinex","ETHUSD",1726139121944,10.81699,2353.0,2352.9,2.75579543]
["bitfinex","ETHUSD",1726139122144,10.81699,2353.0,2352.8,0.89032097]
["bitfinex","ETHUSD",1726139122363,10.81699,2353.0,2352.9,2.75891813]
["bitfinex","ETHUSD",1726139124174,8.48989,2353.0,2352.9,2.75891813]
["bitfinex","ETHUSD",1726139125781,8.48989,2353.0,2352.9,1.10356725]
["bitfinex","ETHUSD",1726139126144,12.73994,2353.0,2352.9,1.10356725]
["bitfinex","ETHUSD",1726139126366,4.25016,2352.9,2352.7,0.89032097]
["bitfinex","ETHUSD",1726139126676,4.25016,2352.9,2352.8,2.75864543]
["bitfinex","ETHUSD",1726139127033,8.48989,2353.0,2352.8,2.75864543]
["bitfinex","ETHUSD",1726139127228,8.48989,2353.0,2352.7,0.89032097]
["bitfinex","ETHUSD",1726139127478,8.48989,2353.0,2352.8,2.75865481]
["bitfinex","ETHUSD",1726139127690,8.48989,2353.0,2352.7,0.89032097]
["bitfinex","ETHUSD",1726139127975,8.48989,2353.0,2352.8,2.75854965]
["bitfinex","ETHUSD",1726139128146,8.48989,2353.0,2352.7,0.89032097]
["bitfinex","ETHUSD",1726139128362,8.48989,2353.0,2352.8,1.10349223]
["bitfinex","ETHUSD",1726139128568,12.73992,2353.0,2352.6,0.89032097]
["bitfinex","ETHUSD",1726139128742,8.48989,2353.0,2352.7,2.75869212]
["bitfinex","ETHUSD",1726139129092,8.48989,2353.0,2352.8,1.10347685]
["bitfinex","ETHUSD",1726139129252,8.48989,2353.0,2352.6,2.12397337]
["bitfinex","ETHUSD",1726139129453,8.48989,2353.0,2352.7,2.75888342]
["bitfinex","ETHUSD",1726139129454,4.25027,2352.8,2352.7,2.75888342]
["bitfinex","ETHUSD",1726139129673,4.25027,2352.8,2352.7,1.10355337]
["bitfinex","ETHUSD",1726139130345,4.25027,2352.8,2352.5,0.89032097]
["bitfinex","ETHUSD",1726139130572,4.25027,2352.8,2352.6,1.10364967]
["bitfinex","ETHUSD",1726139130895,4.25027,2352.8,2352.5,0.89032097]
["bitfinex","ETHUSD",1726139131177,4.25027,2352.8,2352.6,2.7591257]
["bitfinex","ETHUSD",1726139131476,4.2503,2352.8,2352.4,0.89032097]
["bitfinex","ETHUSD",1726139131662,4.25072,2352.6,2352.3,0.89032097]
["bitfinex","ETHUSD",1726139131868,4.25072,2352.6,2352.4,3.6496419]
["bitfinex","ETHUSD",1726139132188,0.10553862,2352.5,2352.3,1.71611541]
["bitfinex","ETHUSD",1726139132341,4.25072,2352.6,2352.4,2.75949567]
["bitfinex","ETHUSD",1726139132544,4.25072,2352.6,2352.5,2.75943155]
["bitfinex","ETHUSD",1726139132738,4.25046,2352.7,2352.3,5.96720541]
["bitfinex","ETHUSD",1726139133075,0.10568402,2352.6,2352.4,5.21318378]
["bitfinex","ETHUSD",1726139133278,0.10568402,2352.6,2352.5,2.75952216]
["bitfinex","ETHUSD",1726139134089,0.10568402,2352.6,2352.5,3.64984313]
["bitfinex","ETHUSD",1726139134436,0.10568402,2352.6,2352.5,2.75952216]
["bitfinex","ETHUSD",1726139134651,0.10568402,2352.6,2352.5,3.64984313]
["bitfinex","ETHUSD",1726139134852,0.10568402,2352.6,2352.5,2.75952216]
["bitfinex","ETHUSD",1726139135176,0.10568402,2352.6,2352.5,3.64984313]
["bitfinex","ETHUSD",1726139135376,0.10568402,2352.6,2352.5,2.75952216]
["bitfinex","ETHUSD",1726139135880,0.10568402,2352.6,2352.5,2.7595103]
["bitfinex","ETHUSD",1726139136033,0.10568402,2352.6,2352.5,3.93920619]
["bitfinex","ETHUSD",1726139136964,4.35629402,2352.6,2352.5,2.7595103]
["bitfinex","ETHUSD",1726139137284,4.35629402,2352.6,2352.5,2.7597644]
["bitfinex","ETHUSD",1726139137740,4.35629402,2352.6,2352.5,2.75975975]
["bitfinex","ETHUSD",1726139138075,4.35629402,2352.6,2352.5,2.75974498]
["bitfinex","ETHUSD",1726139138279,4.35629402,2352.6,2352.5,2.7598446]
["bitfinex","ETHUSD",1726139138576,4.35629402,2352.6,2352.5,2.75987715]
["bitfinex","ETHUSD",1726139138885,4.35629402,2352.6,2352.3,0.89032097]
["bitfinex","ETHUSD",1726139139184,4.35629402,2352.6,2352.4,2.76000157]
["bitfinex","ETHUSD",1726139139352,4.35629402,2352.6,2352.5,2.76000157]
["bitfinex","ETHUSD",1726139140711,4.35629402,2352.6,2352.3,0.89032097]
["bitfinex","ETHUSD",1726139140877,0.10568402,2352.6,2352.4,6.83971958]
["bitfinex","ETHUSD",1726139141076,0.10568402,2352.6,2352.5,2.76031867]
["bitfinex","ETHUSD",1726139141495,3.0,2352.8,2352.5,2.76031867]
["bitfinex","ETHUSD",1726139141671,3.0,2352.8,2352.4,11.50929059]
["bitfinex","ETHUSD",1726139141888,3.0,2352.8,2352.5,4.16821413]
["bitfinex","ETHUSD",1726139141889,7.25037,2352.8,2352.5,4.16821413]
["bitfinex","ETHUSD",1726139142078,7.25037,2352.8,2352.5,1.40785055]
["bitfinex","ETHUSD",1726139142479,3.0,2352.8,2352.5,1.40785055]
["bitfinex","ETHUSD",1726139142698,3.0,2352.8,2352.6,1.104189]
["bitfinex","ETHUSD",1726139143003,7.25026,2352.8,2352.5,1.40785055]
["bitfinex","ETHUSD",1726139144468,0.10520095,2352.7,2352.5,1.40785055]
["bitfinex","ETHUSD",1726139144807,7.25026,2352.8,2352.6,1.10423315]
["bitfinex","ETHUSD",1726139144962,0.10507336,2352.6,2352.5,1.40785055]
["bitfinex","ETHUSD",1726139145161,7.25026,2352.8,2352.5,4.16842661]
["bitfinex","ETHUSD",1726139145400,7.25026,2352.8,2352.4,7.25841059]
["bitfinex","ETHUSD",1726139145401,7.25026,2352.8,2352.6,1.10423042]
["bitfinex","ETHUSD",1726139145632,7.25026,2352.8,2352.4,7.25841059]
["bitfinex","ETHUSD",1726139145761,7.25026,2352.8,2352.5,2.76066037]
["bitfinex","ETHUSD",1726139145959,4.25043,2352.7,2352.6,1.10426377]
["bitfinex","ETHUSD",1726139146179,6.74323,2352.7,2352.6,1.10426377]
["bitfinex","ETHUSD",1726139146404,4.25062,2352.6,2352.4,0.89032097]
["bitfinex","ETHUSD",1726139146602,4.25062,2352.6,2352.5,2.76073137]
["bitfinex","ETHUSD",1726139146807,9.900625,2352.6,2352.5,1.10429255]
["bitfinex","ETHUSD",1726139147014,4.25106,2352.4,2352.2,0.89032097]
["bitfinex","ETHUSD",1726139147214,4.25082,2352.5,2352.3,2.76090133]
["bitfinex","ETHUSD",1726139147421,4.25082,2352.5,2352.4,2.76084901]
["bitfinex","ETHUSD",1726139147873,4.25082,2352.5,2352.4,2.76076832]
["bitfinex","ETHUSD",1726139148079,4.35642527,2352.5,2352.4,1.1043396]
["bitfinex","ETHUSD",1726139149820,0.10560527,2352.5,2352.4,2.76061446]
["bitfinex","ETHUSD",1726139150599,7.25061,2352.6,2352.4,1.1043396]
["bitfinex","ETHUSD",1726139150911,0.10560527,2352.5,2352.3,0.89032097]
["bitfinex","ETHUSD",1726139151111,0.10560527,2352.5,2352.4,6.83987784]
["bitfinex","ETHUSD",1726139151314,0.10560527,2352.5,2352.4,7.73019881]
["bitfinex","ETHUSD",1726139151521,0.10560527,2352.5,2352.4,10.1671041]
["bitfinex","ETHUSD",1726139151744,0.10519092,2352.5,2352.4,13.52766313]
["bitfinex","ETHUSD",1726139152036,7.25026,2352.8,2352.4,14.42117104]
["bitfinex","ETHUSD",1726139152332,7.25026,2352.8,2352.5,4.93277259]
["bitfinex","ETHUSD",1726139152540,3.0,2352.8,2352.6,1.10419529]
["bitfinex","ETHUSD",1726139152700,3.0,2352.8,2352.5,2.17228437]
["bitfinex","ETHUSD",1726139152701,8.49009,2352.9,2352.5,2.17228437]
["bitfinex","ETHUSD",1726139153035,8.49009,2352.9,2352.6,1.10416082]
["bitfinex","ETHUSD",1726139153235,8.49009,2352.9,2352.5,2.17228437]
["bitfinex","ETHUSD",1726139153542,8.49009,2352.9,2352.6,4.24558307]
["bitfinex","ETHUSD",1726139153702,8.49009,2352.9,2352.6,1.48521227]
["bitfinex","ETHUSD",1726139154739,1.24,2352.9,2352.6,5.56460189]
["bitfinex","ETHUSD",1726139155044,1.24,2352.9,2352.7,2.76037108]
["bitfinex","ETHUSD",1726139155356,0.10531661,2352.8,2352.6,10.7085698]
["bitfinex","ETHUSD",1726139155524,0.10531661,2352.8,2352.7,2.30855498]
["bitfinex","ETHUSD",1726139155842,0.10531661,2352.8,2352.7,3.96477976]
["bitfinex","ETHUSD",1726139155992,0.10531661,2352.8,2352.7,3.96475519]
["bitfinex","ETHUSD",1726139159125,0.10531661,2352.8,2352.7,8.21518519]
["bitfinex","ETHUSD",1726139159887,0.10531661,2352.8,2352.7,3.96475519]
["bitfinex","ETHUSD",1726139160679,0.10531661,2352.8,2352.7,3.96472548]
["bitfinex","ETHUSD",1726139160901,0.10531661,2352.8,2352.7,6.44682548]
["bitfinex","ETHUSD",1726139161102,0.10531661,2352.8,2352.7,11.59076339]
["bitfinex","ETHUSD",1726139161448,0.10531661,2352.8,2352.7,15.84119339]
["bitfinex","ETHUSD",1726139161700,0.10531661,2352.8,2352.7,15.84109504]
["bitfinex","ETHUSD",1726139161996,0.10531661,2352.8,2352.7,14.94768548]
["bitfinex","ETHUSD",1726139162164,0.10531661,2352.8,2352.7,18.4912326]
["bitfinex","ETHUSD",1726139162568,0.10531661,2352.8,2352.7,14.94768548]
["bitfinex","ETHUSD",1726139162784,0.10531661,2352.8,2352.7,18.49133872]
["bitfinex","ETHUSD",1726139162987,0.10531661,2352.8,2352.7,4.85812461]
["bitfinex","ETHUSD",1726139163186,0.10531661,2352.8,2352.7,2.76032035]
["bitfinex","ETHUSD",1726139163510,4.35556661,2352.8,2352.7,2.76035038]
["bitfinex","ETHUSD",1726139163840,4.25045,2352.7,2352.5,0.89339913]
["bitfinex","ETHUSD",1726139164055,4.25045,2352.7,2352.6,2.76048775]
["bitfinex","ETHUSD",1726139164249,4.25045,2352.7,2352.6,1.10420076]
["bitfinex","ETHUSD",1726139164537,4.25045,2352.7,2352.6,2.76053773]
["bitfinex","ETHUSD",1726139164674,4.25045,2352.7,2352.6,1.10420229]
["bitfinex","ETHUSD",1726139164877,4.25045,2352.7,2352.6,2.76051418]
["bitfinex","ETHUSD",1726139165114,4.20045,2352.7,2352.6,2.76051418]
["bitfinex","ETHUSD",1726139165323,4.20045,2352.7,2352.6,1.10420229]
["bitfinex","ETHUSD",1726139165535,4.20045,2352.7,2352.4,0.89339913]
["bitfinex","ETHUSD",1726139165687,4.20045,2352.7,2352.5,2.76057967]
["bitfinex","ETHUSD",1726139165876,4.20045,2352.7,2352.4,0.89339913]
["bitfinex","ETHUSD",1726139166080,0.10521475,2352.6,2352.5,2.76059348]
["bitfinex","ETHUSD",1726139167318,0.10521475,2352.6,2352.5,3.65399261]
["bitfinex","ETHUSD",1726139168479,4.35582475,2352.6,2352.5,2.76059348]
["bitfinex","ETHUSD",1726139168681,4.35582475,2352.6,2352.3,1.33548146]
["bitfinex","ETHUSD",1726139168682,4.25097,2352.4,2352.3,1.33548146]
["bitfinex","ETHUSD",1726139168881,4.25097,2352.4,2352.3,1.10429708]
["bitfinex","ETHUSD",1726139169197,4.35605942,2352.4,2352.3,1.10429708]
["bitfinex","ETHUSD",1726139170417,4.35605942,2352.4,2352.1,0.89359737]
["bitfinex","ETHUSD",1726139170628,4.35605942,2352.4,2352.2,2.76015209]
["bitfinex","ETHUSD",1726139170835,4.35605942,2352.4,2352.3,1.10403853]
["bitfinex","ETHUSD",1726139171326,4.35605942,2352.4,2352.1,0.89359737]
["bitfinex","ETHUSD",1726139171532,0.10508942,2352.4,2352.2,6.83934022]
["bitfinex","ETHUSD",1726139171729,0.10508942,2352.4,2352.3,2.7599506]
["bitfinex","ETHUSD",1726139171943,0.10508942,2352.4,2352.3,3.65354797]
["bitfinex","ETHUSD",1726139172092,0.10508942,2352.4,2352.3,2.7599506]
["bitfinex","ETHUSD",1726139172297,7.25061,2352.6,2352.3,3.65354797]
["bitfinex","ETHUSD",1726139172498,7.25061,2352.6,2352.4,2.7599506]
["bitfinex","ETHUSD",1726139172724,7.25061,2352.6,2352.3,0.89359737]
["bitfinex","ETHUSD",1726139172936,7.25061,2352.6,2352.4,2.75986263]
["bitfinex","ETHUSD",1726139173138,7.25061,2352.6,2352.3,0.89359737]
["bitfinex","ETHUSD",1726139173295,0.10469437,2352.5,2352.4,2.75986281]
["bitfinex","ETHUSD",1726139175166,14.10477437,2352.5,2352.4,2.75986281]
["bitfinex","ETHUSD",1726139175333,4.2511,2352.4,2352.0,0.89359737]
["bitfinex","ETHUSD",1726139175540,4.2511,2352.4,2352.1,0.89359737]
["bitfinex","ETHUSD",1726139175724,4.35591052,2352.3,2352.2,2.7598535]
["bitfinex","ETHUSD",1726139176262,4.35591052,2352.3,2352.2,1.1039414]
["bitfinex","ETHUSD",1726139176425,4.35591052,2352.3,2352.0,0.89359737]
["bitfinex","ETHUSD",1726139176623,4.35591052,2352.3,2352.1,2.75962871]
["bitfinex","ETHUSD",1726139176823,4.35591052,2352.3,2352.0,2.36748641]
["bitfinex","ETHUSD",1726139177162,4.35591052,2352.3,2352.1,2.75962907]
["bitfinex","ETHUSD",1726139177368,4.35591052,2352.3,2352.0,2.36748641]
["bitfinex","ETHUSD",1726139177527,4.35591052,2352.3,2352.1,2.75936498]
["bitfinex","ETHUSD",1726139177723,4.35591052,2352.3,2352.0,2.36748641]
["bitfinex","ETHUSD",1726139177928,0.10474052,2352.3,2352.1,3.96278113]
["bitfinex","ETHUSD",1726139178270,0.10474052,2352.3,2352.2,1.10374695]
["bitfinex","ETHUSD",1726139178966,4.35589052,2352.3,2352.2,1.10374695]
["bitfinex","ETHUSD",1726139179372,4.35589052,2352.3,2352.2,2.75920113]
["bitfinex","ETHUSD",1726139179786,4.25115,2352.3,2352.2,2.75920113]
["bitfinex","ETHUSD",1726139180386,4.25115,2352.3,2352.2,1.10374695]
["bitfinex","ETHUSD",1726139180536,4.25099,2352.4,2352.2,1.10374695]
["bitfinex","ETHUSD",1726139180737,0.10458039,2352.3,2352.0,0.89359737]
["bitfinex","ETHUSD",1726139180967,0.10458039,2352.3,2352.1,2.75893857]
["bitfinex","ETHUSD",1726139181277,0.10458039,2352.3,2352.2,1.10357543]
["bitfinex","ETHUSD",1726139182294,0.10458039,2352.3,2352.0,5.23029313]
["bitfinex","ETHUSD",1726139182593,0.10458039,2352.3,2352.1,3.65244907]
["bitfinex","ETHUSD",1726139182790,0.10458039,2352.3,2352.2,1.10354062]
["bitfinex","ETHUSD",1726139184084,0.10458039,2352.3,2352.0,7.13196771]
["bitfinex","ETHUSD",1726139184292,0.10458039,2352.3,2352.1,2.75873487]
["bitfinex","ETHUSD",1726139184499,0.10458039,2352.3,2352.2,1.10345273]
["bitfinex","ETHUSD",1726139184882,0.10458039,2352.3,2352.2,1.10345299]
["bitfinex","ETHUSD",1726139185902,0.10468398,2352.3,2352.2,1.10345299]
["bitfinex","ETHUSD",1726139186270,13.9011,2352.5,2352.0,7.04686499]
["bitfinex","ETHUSD",1726139186468,0.10468398,2352.3,2352.1,2.75853788]
["bitfinex","ETHUSD",1726139186795,0.10481158,2352.4,2352.0,11.29848499]
["bitfinex","ETHUSD",1726139186973,13.90111,2352.5,2352.1,4.66371437]
["bitfinex","ETHUSD",1726139187174,13.90112,2352.5,2352.2,1.10339335]
["bitfinex","ETHUSD",1726139187408,9.6502,2352.5,2352.0,5.14518737]
["bitfinex","ETHUSD",1726139187564,13.9011,2352.5,2352.1,2.75843758]
["bitfinex","ETHUSD",1726139187765,13.9011,2352.5,2352.0,5.14518737]
["bitfinex","ETHUSD",1726139187966,13.9011,2352.5,2352.1,2.75844008]
["bitfinex","ETHUSD",1726139188190,13.9011,2352.5,2352.0,5.14518737]
["bitfinex","ETHUSD",1726139188376,13.9011,2352.5,2352.1,2.75846047]
["bitfinex","ETHUSD",1726139188581,13.9011,2352.5,2352.2,1.10338419]
["bitfinex","ETHUSD",1726139188885,9.63522303,2352.5,2352.1,4.25148]
["bitfinex","ETHUSD",1726139189071,9.63522303,2352.5,2352.2,1.10333716]
["bitfinex","ETHUSD",1726139189281,0.10481158,2352.4,2352.1,4.25148]
["bitfinex","ETHUSD",1726139189528,0.10481158,2352.4,2352.2,1.10335663]
["bitfinex","ETHUSD",1726139189747,0.10481158,2352.4,2352.1,6.15588705]
["bitfinex","ETHUSD",1726139190051,0.10481158,2352.4,2352.2,1.10333614]
["bitfinex","ETHUSD",1726139190338,0.10481158,2352.4,2352.1,8.03395144]
["bitfinex","ETHUSD",1726139190667,0.10481158,2352.4,2352.2,7.00953369]
["bitfinex","ETHUSD",1726139190824,0.10481158,2352.4,2352.2,1.7272564]
["bitfinex","ETHUSD",1726139191033,0.10481158,2352.4,2352.1,5.14507737]
["bitfinex","ETHUSD",1726139191339,0.10481158,2352.4,2352.2,1.10331627]
["bitfinex","ETHUSD",1726139191549,0.10481158,2352.4,2352.0,7.10837536]
["bitfinex","ETHUSD",1726139191707,0.10481158,2352.4,2352.1,2.7583606]
["bitfinex","ETHUSD",1726139191908,0.10481158,2352.4,2352.2,1.10334424]
["bitfinex","ETHUSD",1726139192213,0.10481158,2352.4,2352.2,4.25125]
["bitfinex","ETHUSD",1726139192430,7.25064,2352.6,2352.3,0.850275]
["bitfinex","ETHUSD",1726139192629,0.10492131,2352.5,2352.3,4.25113]
["bitfinex","ETHUSD",1726139193709,0.10492131,2352.5,2352.3,4.25107]
["bitfinex","ETHUSD",1726139194906,0.10492131,2352.5,2352.2,4.25125]
["bitfinex","ETHUSD",1726139195953,0.10492131,2352.5,2352.3,1.10331389]
["bitfinex","ETHUSD",1726139196154,0.10492131,2352.5,2352.3,4.25109]
["bitfinex","ETHUSD",1726139196304,0.10492131,2352.5,2352.4,6.12903439]
["bitfinex","ETHUSD",1726139196502,0.10492131,2352.5,2352.4,12.27665736]
["bitfinex","ETHUSD",1726139196760,1.24,2352.8,2352.5,4.25079]
["bitfinex","ETHUSD",1726139197015,1.24,2352.9,2352.6,1.10329024]
["bitfinex","ETHUSD",1726139197291,1.24,2352.9,2352.6,1.0621462]
["bitfinex","ETHUSD",1726139197965,1.24,2352.9,2352.6,5.3126462]
["bitfinex","ETHUSD",1726139198151,1.24,2352.9,2352.6,11.44119059]
["bitfinex","ETHUSD",1726139198353,1.24,2352.9,2352.6,7.19069059]
["bitfinex","ETHUSD",1726139198554,1.24,2352.9,2352.7,5.35160578]
["bitfinex","ETHUSD",1726139198897,1.24,2353.1,2352.8,1.25422964]
["bitfinex","ETHUSD",1726139199414,1.24,2353.1,2352.8,5.50445964]
["bitfinex","ETHUSD",1726139199748,1.24,2353.1,2352.8,9.75459964]
["bitfinex","ETHUSD",1726139200094,1.24,2353.1,2352.8,7.38241403]
["bitfinex","ETHUSD",1726139200299,0.10535005,2353.0,2352.8,7.38241403]
["bitfinex","ETHUSD",1726139200589,0.10535005,2353.0,2352.9,0.9874314]
["bitfinex","ETHUSD",1726139202091,0.10535005,2353.0,2352.9,5.2375014]
["bitfinex","ETHUSD",1726139203703,0.10535005,2353.0,2352.9,9.4875714]
["bitfinex","ETHUSD",1726139203854,0.10535005,2353.0,2352.9,18.83884683]
["bitfinex","ETHUSD",1726139204059,1.24,2353.1,2353.0,10.84998]
["bitfinex","ETHUSD",1726139204363,1.2787916,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1726139204616,1.2787916,2353.2,2353.0,2.53633688]
["bitfinex","ETHUSD",1726139204842,0.09511209,2353.1,2352.9,5.2374514]
["bitfinex","ETHUSD",1726139205702,0.09511209,2353.1,2352.9,0.9874314]
["bitfinex","ETHUSD",1726139207520,0.09511209,2353.1,2352.9,5.2374814]
["bitfinex","ETHUSD",1726139208623,0.09511209,2353.1,2352.9,9.30270927]
["bitfinex","ETHUSD",1726139209552,0.09511209,2353.1,2352.9,5.05265927]
["bitfinex","ETHUSD",1726139210080,2.4269,2353.0,2352.6,1.95394203]
["bitfinex","ETHUSD",1726139210363,0.094967,2352.9,2352.5,4.06522787]
["bitfinex","ETHUSD",1726139210566,4.345167,2352.9,2352.5,8.31593787]
["bitfinex","ETHUSD",1726139210766,4.345037,2352.9,2352.6,1.34586837]
["bitfinex","ETHUSD",1726139211071,0.094967,2352.9,2352.6,5.59639837]
["bitfinex","ETHUSD",1726139211422,0.094967,2352.9,2352.6,1.34586837]
["bitfinex","ETHUSD",1726139211864,0.094967,2352.9,2352.6,5.59641837]
["bitfinex","ETHUSD",1726139212063,0.094967,2352.9,2352.7,1.39124162]
["bitfinex","ETHUSD",1726139214226,4.2498,2353.1,2352.7,1.39124162]
["bitfinex","ETHUSD",1726139214427,0.09425853,2353.0,2352.7,9.70685949]
["bitfinex","ETHUSD",1726139214627,0.09425853,2353.0,2352.8,1.62629895]
["bitfinex","ETHUSD",1726139215751,5.5283316,2353.2,2352.8,1.62629895]
["bitfinex","ETHUSD",1726139215953,0.09413099,2352.9,2352.8,1.62629895]
["bitfinex","ETHUSD",1726139216171,5.5283316,2353.2,2352.8,1.62629895]
["bitfinex","ETHUSD",1726139216649,0.09394648,2353.1,2352.8,5.87645895]
["bitfinex","ETHUSD",1726139216996,0.09394648,2353.1,2352.9,13.98446255]
["bitfinex","ETHUSD",1726139217137,0.09394648,2353.1,2352.9,9.73440255]
["bitfinex","ETHUSD",1726139217338,0.09394648,2353.1,2353.0,6.66509]
["bitfinex","ETHUSD",1726139217643,0.09394648,2353.1,2352.9,5.66925468]
["bitfinex","ETHUSD",1726139217873,0.09394648,2353.1,2352.9,1.41919468]
["bitfinex","ETHUSD",1726139218253,0.09394648,2353.1,2352.9,5.66918468]
["bitfinex","ETHUSD",1726139218574,0.09394648,2353.1,2353.0,0.99193947]
["bitfinex","ETHUSD",1726139220766,0.09394648,2353.1,2353.0,5.24182947]
["bitfinex","ETHUSD",1726139221297,0.09394648,2353.1,2353.0,0.99193947]
["bitfinex","ETHUSD",1726139223094,0.09394648,2353.1,2353.0,5.24182947]
["bitfinex","ETHUSD",1726139224299,0.09394648,2353.1,2353.0,0.99193947]
["bitfinex","ETHUSD",1726139224456,0.09394648,2353.1,2352.9,8.49997]
["bitfinex","ETHUSD",1726139224858,0.09394648,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1726139227373,0.09394648,2353.1,2352.9,4.24998]
["bitfinex","ETHUSD",1726139227770,0.09394648,2353.1,2352.9,8.49997]
["bitfinex","ETHUSD",1726139228762,0.09394648,2353.1,2352.9,4.25006]
["bitfinex","ETHUSD",1726139231010,0.09394648,2353.1,2352.9,5.22031293]
["bitfinex","ETHUSD",1726139231213,0.09394648,2353.1,2353.0,10.76148]
["bitfinex","ETHUSD",1726139231576,0.09394648,2353.1,2353.0,13.5012041]
["bitfinex","ETHUSD",1726139231770,1.2787916,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1726139232179,1.37330967,2353.2,2353.1,6.12606821]
["bitfinex","ETHUSD",1726139232393,1.37330967,2353.2,2353.1,7.57604591]
["bitfinex","ETHUSD",1726139232595,1.2787916,2353.2,2353.1,7.57604591]
["bitfinex","ETHUSD",1726139233118,1.3733614,2353.2,2353.1,7.57604591]
["bitfinex","ETHUSD",1726139234076,1.3733614,2353.2,2353.1,9.76499069]
["bitfinex","ETHUSD",1726139234469,1.3733614,2353.2,2353.1,16.75510957]
["bitfinex","ETHUSD",1726139235022,1.3733614,2353.2,2353.1,16.75508285]
["bitfinex","ETHUSD",1726139237620,1.3733614,2353.2,2353.1,17.64687868]
["bitfinex","ETHUSD",1726139237843,1.3733614,2353.2,2353.1,11.04555056]
["bitfinex","ETHUSD",1726139239494,1.3733614,2353.2,2353.1,6.79584056]
["bitfinex","ETHUSD",1726139239730,1.3733614,2353.2,2353.1,2.54613056]
["bitfinex","ETHUSD",1726139239934,2.2989,2353.1,2352.8,0.89179583]
["bitfinex","ETHUSD",1726139240140,6.54869,2353.1,2352.7,0.89179583]
["bitfinex","ETHUSD",1726139240432,0.09477229,2353.0,2352.8,2.74293981]
["bitfinex","ETHUSD",1726139240594,0.09477229,2353.0,2352.7,0.89179583]
["bitfinex","ETHUSD",1726139240808,0.09477229,2353.0,2352.6,5.14226583]
["bitfinex","ETHUSD",1726139241031,4.34477229,2353.0,2352.7,2.74373483]
["bitfinex","ETHUSD",1726139241352,2.307,2352.7,2352.3,0.89179583]
["bitfinex","ETHUSD",1726139241496,2.307,2352.7,2352.2,5.58884012]
["bitfinex","ETHUSD",1726139241497,6.55755,2352.7,2352.4,2.74468665]
["bitfinex","ETHUSD",1726139241835,0.09430655,2352.6,2352.2,5.14299583]
["bitfinex","ETHUSD",1726139242203,6.55755,2352.7,2352.3,3.79937609]
["bitfinex","ETHUSD",1726139242334,6.55755,2352.7,2352.2,5.14299583]
["bitfinex","ETHUSD",1726139242335,6.55755,2352.7,2352.2,4.2512]
["bitfinex","ETHUSD",1726139242564,0.09435831,2352.6,2352.3,2.74458764]
["bitfinex","ETHUSD",1726139242846,0.09423076,2352.5,2352.4,1.09783724]
["bitfinex","ETHUSD",1726139243025,2.307,2352.7,2352.4,2.744502]
["bitfinex","ETHUSD",1726139243355,0.09435831,2352.6,2352.3,0.89179583]
["bitfinex","ETHUSD",1726139243523,0.09435831,2352.6,2352.4,1.74579612]
["bitfinex","ETHUSD",1726139243724,0.09435831,2352.6,2352.2,5.14299583]
["bitfinex","ETHUSD",1726139243911,0.09435831,2352.6,2352.3,2.74439023]
["bitfinex","ETHUSD",1726139244250,0.09435831,2352.6,2352.4,1.09775609]
["bitfinex","ETHUSD",1726139244446,0.09435831,2352.6,2352.3,0.89179583]
["bitfinex","ETHUSD",1726139244653,0.09435831,2352.6,2352.4,2.74450638]
["bitfinex","ETHUSD",1726139244951,0.09435831,2352.6,2352.3,0.89179583]
["bitfinex","ETHUSD",1726139245148,0.09435831,2352.6,2352.4,2.74417588]
["bitfinex","ETHUSD",1726139245369,0.09435831,2352.6,2352.3,0.89179583]
["bitfinex","ETHUSD",1726139245660,0.09435831,2352.6,2352.4,2.74413735]
["bitfinex","ETHUSD",1726139245864,0.09435831,2352.6,2352.3,0.89179583]
["bitfinex","ETHUSD",1726139246061,0.09435831,2352.6,2352.4,1.0976638]
["bitfinex","ETHUSD",1726139246213,0.09435831,2352.6,2352.2,5.14299583]
["bitfinex","ETHUSD",1726139246413,0.09435831,2352.6,2352.3,2.74416943]
["bitfinex","ETHUSD",1726139246652,0.09435831,2352.6,2352.2,7.04079092]
["bitfinex","ETHUSD",1726139246828,0.09435831,2352.6,2352.3,2.7437369]
["bitfinex","ETHUSD",1726139247018,0.09435831,2352.6,2352.2,7.04079092]
["bitfinex","ETHUSD",1726139247220,0.09435831,2352.6,2352.3,2.74373728]
["bitfinex","ETHUSD",1726139247441,0.09435831,2352.6,2352.2,7.04079092]
["bitfinex","ETHUSD",1726139247647,0.09435831,2352.6,2352.3,2.74335453]
["bitfinex","ETHUSD",1726139247866,0.09435831,2352.6,2352.2,7.04079092]
["bitfinex","ETHUSD",1726139248182,2.2721,2352.4,2352.3,1.09734195]
["bitfinex","ETHUSD",1726139248457,2.2721,2352.4,2352.0,9.84079012]
["bitfinex","ETHUSD",1726139248458,2.36594434,2352.4,2352.0,9.39494583]
["bitfinex","ETHUSD",1726139248629,2.36594434,2352.4,2352.1,1.09715358]
["bitfinex","ETHUSD",1726139248818,2.36594434,2352.4,2352.1,1.45574024]
["bitfinex","ETHUSD",1726139251098,2.36594434,2352.4,2352.1,5.70724024]
["bitfinex","ETHUSD",1726139251395,2.36594434,2352.4,2352.1,1.45574024]
["bitfinex","ETHUSD",1726139253097,6.61698434,2352.4,2351.9,4.95709882]
["bitfinex","ETHUSD",1726139253407,2.36594434,2352.4,2351.9,8.31709299]
["bitfinex","ETHUSD",1726139254500,6.61693434,2352.4,2352.0,5.34762634]
["bitfinex","ETHUSD",1726139254702,6.61693434,2352.4,2352.0,5.70735352]
["bitfinex","ETHUSD",1726139254999,2.36594434,2352.4,2352.0,5.70735352]
["bitfinex","ETHUSD",1726139255316,4.25081,2352.5,2352.1,2.4322]
["bitfinex","ETHUSD",1726139255462,1.24,2352.7,2352.6,4.25061]
["bitfinex","ETHUSD",1726139255662,1.24,2352.7,2352.6,9.40926199]
["bitfinex","ETHUSD",1726139255889,1.24,2352.7,2352.6,2.18894639]
["bitfinex","ETHUSD",1726139256199,1.24,2352.7,2352.6,6.43955639]
["bitfinex","ETHUSD",1726139256416,1.24,2352.7,2352.6,6.43775958]
["bitfinex","ETHUSD",1726139256719,2.4312,2353.1,2352.6,1.093349]
["bitfinex","ETHUSD",1726139256720,1.24,2353.0,2352.6,1.093349]
["bitfinex","ETHUSD",1726139256856,1.24,2353.0,2352.5,8.50137]
["bitfinex","ETHUSD",1726139257060,1.24,2353.0,2352.5,4.25066]
["bitfinex","ETHUSD",1726139257298,5.49003,2353.0,2352.3,6.68323]
["bitfinex","ETHUSD",1726139257500,5.49003,2353.0,2352.4,1.09328473]
["bitfinex","ETHUSD",1726139257700,5.49003,2353.0,2352.5,4.25079]
["bitfinex","ETHUSD",1726139258000,1.24,2353.0,2352.5,4.25079]
["bitfinex","ETHUSD",1726139258218,2.2508,2352.5,2352.1,5.14316583]
["bitfinex","ETHUSD",1726139258425,2.2508,2352.5,2352.1,4.25137]
["bitfinex","ETHUSD",1726139259008,0.07344686,2352.4,2352.2,4.25133]
["bitfinex","ETHUSD",1726139259174,0.07344686,2352.4,2352.2,8.31651299]
["bitfinex","ETHUSD",1726139259507,2.4281,2352.7,2352.4,4.25088]
["bitfinex","ETHUSD",1726139259717,0.07340445,2352.6,2352.4,5.51611467]
["bitfinex","ETHUSD",1726139260485,0.07340445,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1726139261199,0.07340445,2352.6,2352.4,5.51617467]
["bitfinex","ETHUSD",1726139261555,0.05276187,2352.6,2352.4,5.51617467]
["bitfinex","ETHUSD",1726139261791,0.07269234,2352.6,2352.4,5.51617467]
["bitfinex","ETHUSD",1726139262159,0.07269234,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1726139263191,0.07269234,2352.6,2352.5,4.79639072]
["bitfinex","ETHUSD",1726139263582,1.24,2352.8,2352.5,4.79639072]
["bitfinex","ETHUSD",1726139263787,0.07281993,2352.6,2352.5,4.79639072]
["bitfinex","ETHUSD",1726139263999,1.24,2352.8,2352.5,4.79639072]
["bitfinex","ETHUSD",1726139264198,1.24,2352.8,2352.5,0.54560072]
["bitfinex","ETHUSD",1726139264401,0.0729475,2352.7,2352.4,5.51620467]
["bitfinex","ETHUSD",1726139264834,1.24,2352.8,2352.4,5.51620467]
["bitfinex","ETHUSD",1726139265038,0.07295239,2352.6,2352.4,9.76709467]
["bitfinex","ETHUSD",1726139265204,4.25052,2352.7,2352.2,4.25119]
["bitfinex","ETHUSD",1726139265414,2.2844,2352.4,2352.2,4.25119]
["bitfinex","ETHUSD",1726139265940,0.07279264,2352.3,2352.2,4.25119]
["bitfinex","ETHUSD",1726139266992,0.07279264,2352.3,2352.1,4.2515]
["bitfinex","ETHUSD",1726139267237,0.07279264,2352.3,2352.0,8.31686299]
["bitfinex","ETHUSD",1726139267238,0.07279264,2352.3,2352.0,8.50316]
["bitfinex","ETHUSD",1726139267536,2.2844,2352.4,2352.0,8.50315]
["bitfinex","ETHUSD",1726139267742,2.2844,2352.4,2352.1,4.2515]
["bitfinex","ETHUSD",1726139267914,0.07299679,2352.3,2352.1,4.2515]
["bitfinex","ETHUSD",1726139269450,0.07299679,2352.3,2352.2,4.25133]
["bitfinex","ETHUSD",1726139270614,0.07299679,2352.3,2352.1,4.25149]
["bitfinex","ETHUSD",1726139273477,0.07299679,2352.3,2352.2,4.25133]
["bitfinex","ETHUSD",1726139273658,5.4907,2352.6,2352.2,4.25133]
["bitfinex","ETHUSD",1726139273855,0.07308016,2352.5,2352.2,4.25133]
["bitfinex","ETHUSD",1726139274667,0.07308016,2352.5,2352.1,5.5081853]
["bitfinex","ETHUSD",1726139275963,0.07308016,2352.5,2352.2,4.25126]
["bitfinex","ETHUSD",1726139276891,0.07308016,2352.5,2352.1,5.5081853]
["bitfinex","ETHUSD",1726139277089,0.07308016,2352.5,2352.2,4.25131]
["bitfinex","ETHUSD",1726139277993,0.07308016,2352.5,2352.1,5.5081853]
["bitfinex","ETHUSD",1726139278163,0.07308016,2352.5,2352.3,4.25106]
["bitfinex","ETHUSD",1726139278369,0.07308016,2352.5,2352.4,4.25097]
["bitfinex","ETHUSD",1726139278814,0.07308016,2352.5,2352.4,12.56724299]
["bitfinex","ETHUSD",1726139279186,0.07308016,2352.5,2352.4,13.66077048]
["bitfinex","ETHUSD",1726139279581,0.07308016,2352.5,2352.4,12.56724299]
["bitfinex","ETHUSD",1726139279914,0.07308016,2352.5,2352.4,14.23665176]
["bitfinex","ETHUSD",1726139280411,0.07308016,2352.5,2352.4,9.98568176]
["bitfinex","ETHUSD",1726139281262,0.07308016,2352.5,2352.4,11.08003526]
["bitfinex","ETHUSD",1726139281498,0.07308016,2352.5,2352.4,16.97252318]
["bitfinex","ETHUSD",1726139281713,0.07308016,2352.5,2352.4,16.97248142]
["bitfinex","ETHUSD",1726139282900,0.07308016,2352.5,2352.4,12.72151142]
["bitfinex","ETHUSD",1726139283202,0.07308016,2352.5,2352.4,8.65620843]
["bitfinex","ETHUSD",1726139283616,0.07308016,2352.5,2352.4,4.40749519]
["bitfinex","ETHUSD",1726139283769,0.07308016,2352.5,2352.4,2.73808642]
["bitfinex","ETHUSD",1726139283973,0.07308016,2352.5,2352.4,6.98905642]
["bitfinex","ETHUSD",1726139284487,0.07308016,2352.5,2352.4,7.88085225]
["bitfinex","ETHUSD",1726139284683,0.07308016,2352.5,2352.4,6.98905642]
["bitfinex","ETHUSD",1726139285270,0.07308016,2352.5,2352.4,7.88085225]
["bitfinex","ETHUSD",1726139286959,0.07308016,2352.5,2352.4,19.03936834]
["bitfinex","ETHUSD",1726139287220,0.07308016,2352.5,2352.4,19.70721993]
["bitfinex","ETHUSD",1726139288207,0.07308016,2352.5,2352.4,23.77465078]
["bitfinex","ETHUSD",1726139288608,0.07308016,2352.5,2352.4,23.77749334]
["bitfinex","ETHUSD",1726139289619,0.07308016,2352.5,2352.4,23.77751926]
["bitfinex","ETHUSD",1726139290116,0.07308016,2352.5,2352.4,22.43777919]
["bitfinex","ETHUSD",1726139290417,0.07308016,2352.5,2352.4,23.77732104]
["bitfinex","ETHUSD",1726139290818,0.07308016,2352.5,2352.4,22.43777919]
["bitfinex","ETHUSD",1726139291511,0.07308016,2352.5,2352.4,24.21842114]
["bitfinex","ETHUSD",1726139291712,0.07308016,2352.5,2352.4,32.01939114]
["bitfinex","ETHUSD",1726139291885,1.24,2352.6,2352.5,15.68007]
["bitfinex","ETHUSD",1726139292083,1.24,2352.6,2352.5,21.50359712]
["bitfinex","ETHUSD",1726139292580,1.24,2352.6,2352.5,19.12589712]
["bitfinex","ETHUSD",1726139292818,1.24,2352.6,2352.5,18.01349888]
["bitfinex","ETHUSD",1726139293031,1.24,2352.6,2352.5,17.34005143]
["bitfinex","ETHUSD",1726139293723,1.24,2352.6,2352.5,18.01149528]
["bitfinex","ETHUSD",1726139294956,1.24,2352.6,2352.5,18.00976276]
["bitfinex","ETHUSD",1726139295156,2.3651,2352.8,2352.5,13.75898549]
["bitfinex","ETHUSD",1726139295327,2.3651,2352.8,2352.6,2.73910353]
["bitfinex","ETHUSD",1726139295528,0.06863405,2352.7,2352.4,0.89264273]
["bitfinex","ETHUSD",1726139295751,6.61536,2352.8,2352.5,2.73818788]
["bitfinex","ETHUSD",1726139295954,2.4981,2352.6,2352.3,0.89264273]
["bitfinex","ETHUSD",1726139296168,0.06842971,2352.5,2352.4,2.73828697]
["bitfinex","ETHUSD",1726139296435,0.06842971,2352.5,2352.4,1.09531479]
["bitfinex","ETHUSD",1726139296973,0.06842971,2352.5,2352.4,1.09539336]
["bitfinex","ETHUSD",1726139297137,0.06842971,2352.5,2352.2,4.25125]
["bitfinex","ETHUSD",1726139297474,0.06842971,2352.5,2352.3,1.09542888]
["bitfinex","ETHUSD",1726139297678,4.31930971,2352.5,2352.2,0.89264273]
["bitfinex","ETHUSD",1726139297978,4.31930971,2352.5,2352.3,2.738523]
["bitfinex","ETHUSD",1726139298279,4.31930971,2352.5,2352.2,0.89264273]
["bitfinex","ETHUSD",1726139298476,4.31930971,2352.5,2352.3,2.73856222]
["bitfinex","ETHUSD",1726139298629,4.31930971,2352.5,2352.4,1.09541213]
["bitfinex","ETHUSD",1726139298830,4.31930971,2352.5,2352.2,0.89264273]
["bitfinex","ETHUSD",1726139299081,4.31930971,2352.5,2352.3,2.73857635]
["bitfinex","ETHUSD",1726139299283,4.31930971,2352.5,2352.2,0.89264273]
["bitfinex","ETHUSD",1726139299432,0.06842971,2352.5,2352.3,2.73871108]
["bitfinex","ETHUSD",1726139299634,0.06842971,2352.5,2352.2,0.89264273]
["bitfinex","ETHUSD",1726139299834,0.06842971,2352.5,2352.3,2.7387115]
["bitfinex","ETHUSD",1726139300072,0.06842971,2352.5,2352.2,9.21139358]
["bitfinex","ETHUSD",1726139300271,0.06842971,2352.5,2352.3,2.73870468]
["bitfinex","ETHUSD",1726139300474,0.06842971,2352.5,2352.2,9.21139358]
["bitfinex","ETHUSD",1726139300676,0.06842971,2352.5,2352.3,2.73882095]
["bitfinex","ETHUSD",1726139300976,0.06842971,2352.5,2352.2,4.96007358]
["bitfinex","ETHUSD",1726139300977,4.31923971,2352.5,2352.2,4.96007358]
["bitfinex","ETHUSD",1726139301278,4.31923971,2352.5,2352.3,2.7388474]
["bitfinex","ETHUSD",1726139301438,4.31923971,2352.5,2352.2,4.96007358]
["bitfinex","ETHUSD",1726139301640,4.31923971,2352.5,2352.3,2.73892018]
["bitfinex","ETHUSD",1726139301959,4.31923971,2352.5,2352.2,4.96007358]
["bitfinex","ETHUSD",1726139302262,4.31923971,2352.5,2352.3,2.73891862]
["bitfinex","ETHUSD",1726139302486,0.06842971,2352.5,2352.2,4.96007358]
["bitfinex","ETHUSD",1726139302662,0.06842971,2352.5,2352.3,2.73912203]
["bitfinex","ETHUSD",1726139302865,0.06842971,2352.5,2352.4,1.09564881]
["bitfinex","ETHUSD",1726139304201,0.06842971,2352.5,2352.4,2.73911348]
["bitfinex","ETHUSD",1726139304566,0.06842971,2352.5,2352.4,6.99008348]
["bitfinex","ETHUSD",1726139304765,0.06842971,2352.5,2352.4,8.74411856]
["bitfinex","ETHUSD",1726139305084,0.06842971,2352.5,2352.4,4.49314856]
["bitfinex","ETHUSD",1726139305803,0.06842971,2352.5,2352.4,2.73911348]
["bitfinex","ETHUSD",1726139307264,2.32202971,2352.5,2352.4,2.73911348]
["bitfinex","ETHUSD",1726139307797,6.57281971,2352.5,2352.4,1.09564881]
["bitfinex","ETHUSD",1726139307999,6.57281971,2352.5,2352.2,0.89264273]
["bitfinex","ETHUSD",1726139308297,6.57281971,2352.5,2352.3,2.73918178]
["bitfinex","ETHUSD",1726139308513,6.57281971,2352.5,2352.2,0.89264273]
["bitfinex","ETHUSD",1726139308803,6.57281971,2352.5,2352.3,2.73914486]
["bitfinex","ETHUSD",1726139308970,6.57281971,2352.5,2352.2,0.89264273]
["bitfinex","ETHUSD",1726139309177,0.06842971,2352.5,2352.3,2.73912577]
["bitfinex","ETHUSD",1726139309384,0.06842971,2352.5,2352.4,2.73912577]
["bitfinex","ETHUSD",1726139310215,0.06842971,2352.5,2352.4,4.61680799]
["bitfinex","ETHUSD",1726139310417,0.05035398,2352.5,2352.4,4.61680799]
["bitfinex","ETHUSD",1726139310644,0.06630239,2352.5,2352.4,6.27525403]
["bitfinex","ETHUSD",1726139311526,0.06630239,2352.5,2352.4,10.52622403]
["bitfinex","ETHUSD",1726139311713,0.06630239,2352.5,2352.4,20.64733692]
["bitfinex","ETHUSD",1726139311921,0.06630239,2352.5,2352.4,18.45628773]
["bitfinex","ETHUSD",1726139312131,0.06630239,2352.5,2352.4,20.64736564]
["bitfinex","ETHUSD",1726139312433,0.06630239,2352.5,2352.4,15.67015834]
["bitfinex","ETHUSD",1726139312833,0.06630239,2352.5,2352.4,11.41918834]
["bitfinex","ETHUSD",1726139313003,0.06630239,2352.5,2352.4,9.80531331]
["bitfinex","ETHUSD",1726139313204,0.06630239,2352.5,2352.4,3.63207477]
["bitfinex","ETHUSD",1726139313205,2.50440239,2352.5,2352.4,3.63207477]
["bitfinex","ETHUSD",1726139313538,2.50440239,2352.5,2352.4,4.61680799]
["bitfinex","ETHUSD",1726139313743,6.75519239,2352.5,2352.4,2.73912577]
["bitfinex","ETHUSD",1726139314044,2.50440239,2352.5,2352.4,1.09563851]
["bitfinex","ETHUSD",1726139314643,0.06630239,2352.5,2352.4,2.73909951]
["bitfinex","ETHUSD",1726139317348,6.62809239,2352.5,2352.4,1.09563851]
["bitfinex","ETHUSD",1726139317725,6.62809239,2352.5,2352.2,0.892949]
["bitfinex","ETHUSD",1726139317923,6.62809239,2352.5,2352.3,2.73938906]
["bitfinex","ETHUSD",1726139318122,6.62809239,2352.5,2352.2,0.892949]
["bitfinex","ETHUSD",1726139318337,6.62809239,2352.5,2352.3,2.73941878]
["bitfinex","ETHUSD",1726139318541,6.62809239,2352.5,2352.2,0.892949]
["bitfinex","ETHUSD",1726139318857,6.62809239,2352.5,2352.3,2.73943245]
["bitfinex","ETHUSD",1726139319012,6.62809239,2352.5,2352.4,1.09577298]
["bitfinex","ETHUSD",1726139319552,0.06630239,2352.5,2352.4,1.09577298]
["bitfinex","ETHUSD",1726139319851,6.63659239,2352.5,2352.4,1.09577298]
["bitfinex","ETHUSD",1726139320008,6.63659239,2352.5,2352.2,0.892949]
["bitfinex","ETHUSD",1726139320211,4.25097,2352.4,2352.3,2.73947281]
["bitfinex","ETHUSD",1726139320756,4.31680519,2352.4,2352.3,2.73947281]
["bitfinex","ETHUSD",1726139320936,0.06583519,2352.4,2352.3,2.73947281]
["bitfinex","ETHUSD",1726139321870,0.06583519,2352.4,2352.1,4.25151]
["bitfinex","ETHUSD",1726139322009,0.06583519,2352.4,2352.1,1.34647041]
["bitfinex","ETHUSD",1726139322213,4.31686519,2352.4,2352.1,1.34647041]
["bitfinex","ETHUSD",1726139324559,0.06583519,2352.4,2352.1,1.34647041]
["bitfinex","ETHUSD",1726139326452,0.06583519,2352.4,2352.1,7.95057834]
["bitfinex","ETHUSD",1726139326761,5.49072,2352.6,2352.1,7.95057834]
["bitfinex","ETHUSD",1726139327060,0.06558409,2352.5,2352.2,1.62707135]
["bitfinex","ETHUSD",1726139327929,4.31639409,2352.5,2352.2,1.62707135]
["bitfinex","ETHUSD",1726139328420,4.31639409,2352.5,2352.0,8.50313]
["bitfinex","ETHUSD",1726139328622,4.31639409,2352.5,2352.1,0.98259895]
["bitfinex","ETHUSD",1726139328837,4.31639409,2352.5,2352.0,4.25154]
["bitfinex","ETHUSD",1726139329065,4.25101,2352.4,2352.1,0.98259293]
["bitfinex","ETHUSD",1726139329331,0.06522533,2352.3,2352.0,4.25154]
["bitfinex","ETHUSD",1726139329576,0.06522533,2352.3,2352.1,0.98258454]
["bitfinex","ETHUSD",1726139329773,0.06522533,2352.3,2352.0,6.15623347]
["bitfinex","ETHUSD",1726139330181,0.06522533,2352.3,2352.0,1.90469347]
["bitfinex","ETHUSD",1726139330508,4.31645533,2352.3,2352.0,1.90469347]
["bitfinex","ETHUSD",1726139330776,4.31645533,2352.3,2351.9,5.144819]
["bitfinex","ETHUSD",1726139330777,4.31644533,2352.3,2351.9,5.144819]
["bitfinex","ETHUSD",1726139330979,4.31644533,2352.3,2352.0,0.98258518]
["bitfinex","ETHUSD",1726139331282,4.31644533,2352.3,2351.9,4.25187]
["bitfinex","ETHUSD",1726139331435,4.31644533,2352.3,2352.0,0.98256101]
["bitfinex","ETHUSD",1726139331778,4.31644533,2352.3,2351.9,4.25187]
["bitfinex","ETHUSD",1726139332079,4.31644533,2352.3,2352.0,0.98256063]
["bitfinex","ETHUSD",1726139332263,4.31644533,2352.3,2351.9,6.60736775]
["bitfinex","ETHUSD",1726139332461,4.31644533,2352.3,2352.0,0.98252738]
["bitfinex","ETHUSD",1726139332783,0.06522533,2352.3,2351.9,11.7520968]
["bitfinex","ETHUSD",1726139332968,0.06522533,2352.3,2352.0,2.4562388]
["bitfinex","ETHUSD",1726139333166,0.06522533,2352.3,2352.1,0.98252162]
["bitfinex","ETHUSD",1726139333371,0.06522533,2352.3,2351.9,7.41520088]
["bitfinex","ETHUSD",1726139333571,0.06522533,2352.3,2352.0,2.45630446]
["bitfinex","ETHUSD",1726139333775,0.06522533,2352.3,2351.9,7.41520088]
["bitfinex","ETHUSD",1726139334075,0.06522533,2352.3,2352.0,2.45630449]
["bitfinex","ETHUSD",1726139334242,0.06522533,2352.3,2352.0,4.2516]
["bitfinex","ETHUSD",1726139334441,0.06522533,2352.3,2352.1,1.35450921]
["bitfinex","ETHUSD",1726139335435,6.6569,2352.5,2352.1,1.35450921]
["bitfinex","ETHUSD",1726139335654,10.90778,2352.5,2352.1,1.35450921]
["bitfinex","ETHUSD",1726139336188,6.6569,2352.5,2352.1,1.35450921]
["bitfinex","ETHUSD",1726139336395,4.2508,2352.5,2352.1,9.75459047]
["bitfinex","ETHUSD",1726139336698,5.49064,2352.6,2352.2,1.40912103]
["bitfinex","ETHUSD",1726139337574,0.06550841,2352.5,2352.2,1.40912103]
["bitfinex","ETHUSD",1726139338291,0.06550841,2352.5,2352.3,0.08501518]
["bitfinex","ETHUSD",1726139338498,0.06550841,2352.5,2352.3,4.3361343]
["bitfinex","ETHUSD",1726139338666,0.06550841,2352.5,2352.3,0.0850143]
["bitfinex","ETHUSD",1726139338856,0.06550841,2352.5,2352.3,1.16370486]
["bitfinex","ETHUSD",1726139339099,0.06550841,2352.5,2352.3,1.07869056]
["bitfinex","ETHUSD",1726139339924,0.06550841,2352.5,2352.4,0.98313163]
["bitfinex","ETHUSD",1726139340793,0.06550841,2352.5,2352.3,1.07869056]
["bitfinex","ETHUSD",1726139341171,1.24,2352.6,2352.3,1.07869056]
["bitfinex","ETHUSD",1726139341172,0.96875,2352.6,2352.5,14.53068]
["bitfinex","ETHUSD",1726139341509,2.26187908,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1726139341792,0.0387916,2353.2,2353.1,2.45827126]
["bitfinex","ETHUSD",1726139341996,0.0387916,2353.2,2353.1,3.35181934]
["bitfinex","ETHUSD",1726139342367,0.0387916,2353.2,2353.1,8.93145961]
["bitfinex","ETHUSD",1726139342696,0.0387916,2353.2,2353.1,10.80975087]
["bitfinex","ETHUSD",1726139344177,0.0387916,2353.2,2353.1,8.93145961]
["bitfinex","ETHUSD",1726139345894,0.0387916,2353.2,2353.1,17.24704756]
["bitfinex","ETHUSD",1726139348772,0.0387916,2353.2,2353.1,17.292533]
["bitfinex","ETHUSD",1726139350278,0.0387916,2353.2,2353.1,16.39898492]
["bitfinex","ETHUSD",1726139351475,0.0387916,2353.2,2353.1,16.39600255]
["bitfinex","ETHUSD",1726139351680,0.0387916,2353.2,2353.1,13.89522822]
["bitfinex","ETHUSD",1726139366121,0.0387916,2353.2,2353.1,11.70554318]
["bitfinex","ETHUSD",1726139369837,0.02360355,2353.2,2353.1,11.70554318]
["bitfinex","ETHUSD",1726139378868,0.07595797,2353.2,2353.1,11.70554318]
["bitfinex","ETHUSD",1726139379081,0.02360355,2353.2,2353.1,11.70554318]
["bitfinex","ETHUSD",1726139379275,0.07602092,2353.2,2353.1,11.70554318]
["bitfinex","ETHUSD",1726139379562,0.02360355,2353.2,2353.1,11.70554318]
["bitfinex","ETHUSD",1726139379716,0.07602092,2353.2,2353.1,11.70554318]
["bitfinex","ETHUSD",1726139380765,0.07602092,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1726139382432,0.07602092,2353.2,2353.1,8.49942]
["bitfinex","ETHUSD",1726139383182,0.07602092,2353.2,2353.1,9.49851314]
["bitfinex","ETHUSD",1726139383500,0.07602092,2353.2,2353.1,10.99808009]
["bitfinex","ETHUSD",1726139383792,0.07602092,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1726139384134,0.07602092,2353.2,2353.1,6.7510611]
["bitfinex","ETHUSD",1726139385277,0.07602092,2353.2,2353.1,12.5078712]
["bitfinex","ETHUSD",1726139385447,0.07602092,2353.2,2353.1,7.64460918]
["bitfinex","ETHUSD",1726139386175,0.07602092,2353.2,2353.1,8.25816177]
["bitfinex","ETHUSD",1726139386373,0.07602092,2353.2,2353.1,7.64460918]
["bitfinex","ETHUSD",1726139386679,0.07602092,2353.2,2353.1,11.89431918]
["bitfinex","ETHUSD",1726139387282,0.07602092,2353.2,2353.1,12.50787673]
["bitfinex","ETHUSD",1726139387784,0.07602092,2353.2,2353.1,12.50787344]
["bitfinex","ETHUSD",1726139388584,0.07602092,2353.2,2353.1,9.24080827]
["bitfinex","ETHUSD",1726139388890,0.07602092,2353.2,2353.1,10.13471096]
["bitfinex","ETHUSD",1726139389098,0.07602092,2353.2,2353.1,14.38442096]
["bitfinex","ETHUSD",1726139389393,0.07602092,2353.2,2353.1,13.49051827]
["bitfinex","ETHUSD",1726139389765,0.07602092,2353.2,2353.1,9.24080827]
["bitfinex","ETHUSD",1726139389966,0.07602092,2353.2,2353.1,10.13837756]
["bitfinex","ETHUSD",1726139390505,0.07602092,2353.2,2353.1,9.24446649]
["bitfinex","ETHUSD",1726139391151,0.07602092,2353.2,2353.1,11.24848636]
["bitfinex","ETHUSD",1726139391452,0.07602092,2353.2,2353.1,15.49819925]
["bitfinex","ETHUSD",1726139391659,0.07602092,2353.2,2353.1,16.83852137]
["bitfinex","ETHUSD",1726139391893,0.07602092,2353.2,2353.1,12.58881137]
["bitfinex","ETHUSD",1726139392098,0.07602092,2353.2,2353.1,10.13839116]
["bitfinex","ETHUSD",1726139392264,0.07602092,2353.2,2353.1,9.24446649]
["bitfinex","ETHUSD",1726139392625,0.07602092,2353.2,2353.1,10.13839944]
["bitfinex","ETHUSD",1726139392807,0.07602092,2353.2,2353.1,8.63091223]
["bitfinex","ETHUSD",1726139393089,0.07602092,2353.2,2353.1,9.24446696]
["bitfinex","ETHUSD",1726139393251,0.07602092,2353.2,2353.1,12.58883944]
["bitfinex","ETHUSD",1726139393670,0.07602092,2353.2,2353.1,12.58883442]
["bitfinex","ETHUSD",1726139394703,0.07602092,2353.2,2353.1,18.92458625]
["bitfinex","ETHUSD",1726139395058,2.36862092,2353.2,2353.1,14.67487625]
["bitfinex","ETHUSD",1726139395258,0.07602092,2353.2,2353.1,13.49417194]
["bitfinex","ETHUSD",1726139395490,0.07602092,2353.2,2353.1,16.83857743]
["bitfinex","ETHUSD",1726139396190,0.07602092,2353.2,2353.1,16.83860572]
["bitfinex","ETHUSD",1726139396397,0.07602092,2353.2,2353.1,16.83860861]
["bitfinex","ETHUSD",1726139396890,0.07602092,2353.2,2353.1,12.58889861]
["bitfinex","ETHUSD",1726139397113,0.07602092,2353.2,2353.1,10.71272012]
["bitfinex","ETHUSD",1726139397255,0.07602092,2353.2,2353.1,12.5889335]
["bitfinex","ETHUSD",1726139397671,0.07602092,2353.2,2353.1,16.8386435]
["bitfinex","ETHUSD",1726139399679,0.07602092,2353.2,2353.1,18.92469523]
["bitfinex","ETHUSD",1726139399882,0.07602092,2353.2,2353.1,18.92467294]
["bitfinex","ETHUSD",1726139400228,0.02360355,2353.2,2353.1,21.20077294]
["bitfinex","ETHUSD",1726139400439,0.02360355,2353.2,2353.1,17.04854977]
["bitfinex","ETHUSD",1726139400578,0.02360355,2353.2,2353.1,18.92474268]
["bitfinex","ETHUSD",1726139400777,0.07581211,2353.2,2353.1,14.67503268]
["bitfinex","ETHUSD",1726139400982,0.07581211,2353.2,2353.1,12.58898095]
["bitfinex","ETHUSD",1726139401219,0.07581211,2353.2,2353.1,16.83869095]
["bitfinex","ETHUSD",1726139402216,0.02360355,2353.2,2353.1,16.22516353]
["bitfinex","ETHUSD",1726139402425,0.02360355,2353.2,2353.1,16.83869857]
["bitfinex","ETHUSD",1726139402595,0.02360355,2353.2,2353.1,19.58781805]
["bitfinex","ETHUSD",1726139404151,0.02360355,2353.2,2353.1,15.33813256]
["bitfinex","ETHUSD",1726139404453,0.07563207,2353.2,2353.1,12.58901308]
["bitfinex","ETHUSD",1726139404755,0.07563207,2353.2,2353.1,10.13849881]
["bitfinex","ETHUSD",1726139404919,0.07563207,2353.2,2353.1,9.24454152]
["bitfinex","ETHUSD",1726139405119,0.07563207,2353.2,2353.1,7.36834861]
["bitfinex","ETHUSD",1726139405320,0.07563207,2353.2,2353.1,9.24454152]
["bitfinex","ETHUSD",1726139405537,0.07563207,2353.2,2353.1,10.58486364]
["bitfinex","ETHUSD",1726139405735,0.07563207,2353.2,2353.1,10.13852859]
["bitfinex","ETHUSD",1726139406220,0.02360355,2353.2,2353.1,9.24454152]
["bitfinex","ETHUSD",1726139406415,0.02360355,2353.2,2353.1,10.1385163]
["bitfinex","ETHUSD",1726139406672,0.0758391,2353.2,2353.1,10.1385163]
["bitfinex","ETHUSD",1726139406852,0.0758391,2353.2,2353.1,9.24454152]
["bitfinex","ETHUSD",1726139407365,0.0758391,2353.2,2353.1,10.1385146]
["bitfinex","ETHUSD",1726139408941,0.0758391,2353.2,2353.1,9.24454152]
["bitfinex","ETHUSD",1726139409351,0.0758391,2353.2,2353.1,8.63100648]
["bitfinex","ETHUSD",1726139409522,0.0758391,2353.2,2353.1,10.13861974]
["bitfinex","ETHUSD",1726139409740,0.0758391,2353.2,2353.1,9.24463653]
["bitfinex","ETHUSD",1726139409939,0.02360355,2353.2,2353.1,9.24463653]
["bitfinex","ETHUSD",1726139410273,0.02360355,2353.2,2353.1,10.13860982]
["bitfinex","ETHUSD",1726139410430,0.02360355,2353.2,2353.1,9.24463653]
["bitfinex","ETHUSD",1726139410936,0.02360355,2353.2,2353.1,9.52504281]
["bitfinex","ETHUSD",1726139410937,0.07580313,2353.2,2353.1,9.52504281]
["bitfinex","ETHUSD",1726139411139,0.02360355,2353.2,2353.1,9.52504281]
["bitfinex","ETHUSD",1726139411320,0.07580313,2353.2,2353.1,10.13861419]
["bitfinex","ETHUSD",1726139411537,0.02360355,2353.2,2353.1,10.13861419]
["bitfinex","ETHUSD",1726139411738,0.07580313,2353.2,2353.1,10.13861419]
["bitfinex","ETHUSD",1726139412257,0.07580313,2353.2,2353.1,9.52504281]
["bitfinex","ETHUSD",1726139412485,0.07580313,2353.2,2353.1,10.13861176]
["bitfinex","ETHUSD",1726139412687,0.07580313,2353.2,2353.1,9.24464069]
["bitfinex","ETHUSD",1726139412846,0.07580313,2353.2,2353.1,10.13862332]
["bitfinex","ETHUSD",1726139413250,0.07580313,2353.2,2353.1,9.52505436]
["bitfinex","ETHUSD",1726139413463,0.07580313,2353.2,2353.1,10.13862422]
["bitfinex","ETHUSD",1726139413671,0.07580313,2353.2,2353.1,10.13862567]
["bitfinex","ETHUSD",1726139413977,0.07580313,2353.2,2353.1,9.52505436]
["bitfinex","ETHUSD",1726139414553,0.07580313,2353.2,2353.1,7.01988554]
["bitfinex","ETHUSD",1726139414743,0.07580313,2353.2,2353.1,9.52506364]
["bitfinex","ETHUSD",1726139416604,0.07580313,2353.2,2353.1,5.27535364]
["bitfinex","ETHUSD",1726139418575,0.07580313,2353.2,2353.1,3.39916073]
["bitfinex","ETHUSD",1726139418776,9.25032144,2353.2,2352.9,0.89398263]
["bitfinex","ETHUSD",1726139419008,2.3513,2353.1,2353.0,1.00214499]
["bitfinex","ETHUSD",1726139420135,2.40288738,2353.1,2353.0,1.00214499]
["bitfinex","ETHUSD",1726139421806,2.40288738,2353.1,2353.0,1.00161744]
["bitfinex","ETHUSD",1726139422726,2.40288738,2353.1,2352.9,1.87619291]
["bitfinex","ETHUSD",1726139424016,2.40288738,2353.1,2353.0,1.00142919]
["bitfinex","ETHUSD",1726139424537,3.49543647,2353.1,2352.9,1.87619291]
["bitfinex","ETHUSD",1726139425603,3.49543647,2353.1,2353.0,1.00134447]
["bitfinex","ETHUSD",1726139425804,3.49543647,2353.1,2353.0,1.00131709]
["bitfinex","ETHUSD",1726139426445,7.74516647,2353.1,2352.9,1.87619291]
["bitfinex","ETHUSD",1726139426649,6.65261738,2353.1,2352.7,7.02049554]
["bitfinex","ETHUSD",1726139426804,6.65261738,2353.1,2352.8,2.50340582]
["bitfinex","ETHUSD",1726139427001,6.65261738,2353.1,2352.7,7.02049554]
["bitfinex","ETHUSD",1726139427234,6.65261738,2353.1,2352.8,2.50338118]
["bitfinex","ETHUSD",1726139427418,6.65261738,2353.1,2352.7,7.02049554]
["bitfinex","ETHUSD",1726139427629,6.65261738,2353.1,2352.8,2.50307203]
["bitfinex","ETHUSD",1726139427828,7.74518847,2353.1,2352.7,2.77017554]
["bitfinex","ETHUSD",1726139428035,2.4772,2352.9,2352.8,2.50307183]
["bitfinex","ETHUSD",1726139428339,2.4772,2352.9,2352.5,0.89398263]
["bitfinex","ETHUSD",1726139428340,2.4772,2352.7,2352.5,0.89398263]
["bitfinex","ETHUSD",1726139428543,2.4772,2352.7,2352.6,1.00107945]
["bitfinex","ETHUSD",1726139428904,2.4772,2352.7,2352.6,2.50266711]
["bitfinex","ETHUSD",1726139429155,2.4772,2352.7,2352.4,0.89398263]
["bitfinex","ETHUSD",1726139429361,2.4772,2352.7,2352.5,1.00110965]
["bitfinex","ETHUSD",1726139429503,2.4772,2352.7,2352.3,7.02116554]
["bitfinex","ETHUSD",1726139429704,2.4772,2352.7,2352.4,2.50195675]
["bitfinex","ETHUSD",1726139429947,2.4772,2352.7,2352.3,7.02116554]
["bitfinex","ETHUSD",1726139429948,2.4772,2352.7,2352.3,6.12718291]
["bitfinex","ETHUSD",1726139430121,2.4772,2352.7,2352.4,2.50196038]
["bitfinex","ETHUSD",1726139430325,2.4772,2352.7,2352.3,7.02116554]
["bitfinex","ETHUSD",1726139430503,2.4772,2352.7,2352.4,2.50198126]
["bitfinex","ETHUSD",1726139430704,2.4772,2352.7,2352.3,6.12718291]
["bitfinex","ETHUSD",1726139431010,0.05081156,2352.6,2352.4,1.00043048]
["bitfinex","ETHUSD",1726139431210,0.05081156,2352.6,2352.3,1.87619291]
["bitfinex","ETHUSD",1726139431422,2.263,2352.5,2352.2,0.6137404]
["bitfinex","ETHUSD",1726139431647,2.263,2352.5,2352.2,2.48993331]
["bitfinex","ETHUSD",1726139431648,0.05068587,2352.4,2352.2,2.48993331]
["bitfinex","ETHUSD",1726139431861,0.05068587,2352.4,2352.3,1.00012895]
["bitfinex","ETHUSD",1726139432155,0.09432593,2352.4,2352.3,1.0001019]
["bitfinex","ETHUSD",1726139432713,0.09432593,2352.4,2352.2,6.74114331]
["bitfinex","ETHUSD",1726139432948,0.09432593,2352.4,2352.2,8.30777612]
["bitfinex","ETHUSD",1726139433554,2.2594,2352.4,2352.2,8.30777612]
["bitfinex","ETHUSD",1726139433754,0.09399322,2352.3,2352.2,6.74114331]
["bitfinex","ETHUSD",1726139434173,0.09399322,2352.3,2352.2,0.6137404]
["bitfinex","ETHUSD",1726139434741,0.09399322,2352.3,2352.1,6.12770291]
["bitfinex","ETHUSD",1726139434960,0.09399322,2352.3,2352.2,4.25133]
["bitfinex","ETHUSD",1726139435159,0.09399322,2352.3,2352.2,5.37863155]
["bitfinex","ETHUSD",1726139435346,2.3836,2352.6,2352.2,5.37863155]
["bitfinex","ETHUSD",1726139435655,2.3836,2352.6,2352.4,1.87619291]
["bitfinex","ETHUSD",1726139437034,2.3836,2352.6,2352.2,7.25474446]
["bitfinex","ETHUSD",1726139437369,2.3836,2352.6,2352.2,11.50598446]
["bitfinex","ETHUSD",1726139438943,0.09063801,2352.5,2352.2,11.50598446]
["bitfinex","ETHUSD",1726139439765,0.09063801,2352.5,2352.3,4.25109]
["bitfinex","ETHUSD",1726139442521,0.09063801,2352.5,2352.2,6.12743291]
["bitfinex","ETHUSD",1726139442690,0.09063801,2352.5,2352.2,4.25124]
["bitfinex","ETHUSD",1726139442896,2.3952,2352.4,2352.2,4.25124]
["bitfinex","ETHUSD",1726139443412,0.08703318,2352.3,2352.2,6.12743291]
["bitfinex","ETHUSD",1726139448719,0.08703318,2352.3,2352.2,1.87619291]
["bitfinex","ETHUSD",1726139451592,0.08703318,2352.3,2352.1,4.25144]
["bitfinex","ETHUSD",1726139451829,0.08703318,2352.3,2352.1,6.12763291]
["bitfinex","ETHUSD",1726139457805,0.08703318,2352.3,2352.1,1.87619291]
["bitfinex","ETHUSD",1726139458426,0.08703318,2352.3,2351.9,8.52026341]
["bitfinex","ETHUSD",1726139458600,5.0114995,2352.3,2351.9,6.12790291]
["bitfinex","ETHUSD",1726139458798,2.4801,2352.2,2351.9,6.12790291]
["bitfinex","ETHUSD",1726139458997,2.4801,2352.2,2351.9,4.25187]
["bitfinex","ETHUSD",1726139460040,3.22925995,2352.2,2351.9,4.25187]
["bitfinex","ETHUSD",1726139460199,3.22925995,2352.2,2351.8,4.25204]
["bitfinex","ETHUSD",1726139460401,3.22925995,2352.2,2351.8,6.12823291]
["bitfinex","ETHUSD",1726139460895,2.4801,2352.2,2352.0,1.87619291]
["bitfinex","ETHUSD",1726139461354,6.67679,2352.4,2352.0,1.87619291]
["bitfinex","ETHUSD",1726139461527,4.25118,2352.3,2352.0,1.87619291]
["bitfinex","ETHUSD",1726139461905,3.0,2352.5,2352.2,1.87619291]
["bitfinex","ETHUSD",1726139462212,7.25079,2352.5,2352.2,1.87619291]
["bitfinex","ETHUSD",1726139462537,8.643522,2352.5,2352.0,6.12787291]
["bitfinex","ETHUSD",1726139462720,6.67679,2352.4,2352.0,6.12787291]
["bitfinex","ETHUSD",1726139463439,4.25122,2352.3,2351.9,1.87619291]
["bitfinex","ETHUSD",1726139464349,4.25122,2352.3,2351.8,9.39787263]
["bitfinex","ETHUSD",1726139464642,2.4675,2352.2,2351.9,0.9997917]
["bitfinex","ETHUSD",1726139464951,0.08631854,2352.1,2351.8,6.12810291]
["bitfinex","ETHUSD",1726139465453,0.08631854,2352.1,2351.9,0.99988231]
["bitfinex","ETHUSD",1726139465649,0.08631854,2352.1,2351.8,6.12810291]
["bitfinex","ETHUSD",1726139465800,0.08631854,2352.1,2351.9,0.99988217]
["bitfinex","ETHUSD",1726139466000,0.08631854,2352.1,2351.8,6.12810291]
["bitfinex","ETHUSD",1726139466303,0.08631854,2352.1,2351.9,0.99988296]
["bitfinex","ETHUSD",1726139466504,0.08631854,2352.1,2351.8,7.02208554]
["bitfinex","ETHUSD",1726139466718,0.08631854,2352.1,2351.9,0.99992892]
["bitfinex","ETHUSD",1726139466913,0.08631854,2352.1,2351.8,7.02208554]
["bitfinex","ETHUSD",1726139467114,1.74508754,2352.2,2351.9,2.49984233]
["bitfinex","ETHUSD",1726139467417,0.08344126,2352.1,2351.8,6.12810291]
["bitfinex","ETHUSD",1726139467612,0.08344126,2352.1,2351.9,1.00004803]
["bitfinex","ETHUSD",1726139467813,0.08344126,2352.1,2351.8,6.12810291]
["bitfinex","ETHUSD",1726139468010,0.08344126,2352.1,2351.9,1.00004816]
["bitfinex","ETHUSD",1726139468213,0.08344126,2352.1,2351.8,6.12810291]
["bitfinex","ETHUSD",1726139468513,0.08344126,2352.1,2351.9,1.00004741]
["bitfinex","ETHUSD",1726139468714,0.08344126,2352.1,2351.8,6.12810291]
["bitfinex","ETHUSD",1726139468912,0.08344126,2352.1,2351.9,1.00016388]
["bitfinex","ETHUSD",1726139469117,0.08344126,2352.1,2351.8,6.12810291]
["bitfinex","ETHUSD",1726139469344,0.08344126,2352.1,2351.9,2.50064029]
["bitfinex","ETHUSD",1726139469559,0.08344126,2352.1,2351.8,7.02208554]
["bitfinex","ETHUSD",1726139469759,0.08344126,2352.1,2351.9,2.50070472]
["bitfinex","ETHUSD",1726139469919,0.08344126,2352.1,2351.8,6.12810291]
["bitfinex","ETHUSD",1726139470115,0.08344126,2352.1,2351.9,1.00030444]
["bitfinex","ETHUSD",1726139470431,0.08344126,2352.1,2351.8,1.87619291]
["bitfinex","ETHUSD",1726139470631,0.08344126,2352.1,2351.9,1.00046087]
["bitfinex","ETHUSD",1726139470838,0.08344126,2352.1,2351.8,1.87619291]
["bitfinex","ETHUSD",1726139471159,0.08344126,2352.1,2351.9,1.00046155]
["bitfinex","ETHUSD",1726139471323,0.08344126,2352.1,2351.8,1.87619291]
["bitfinex","ETHUSD",1726139471665,0.08344126,2352.1,2351.9,1.00062464]
["bitfinex","ETHUSD",1726139471887,0.08344126,2352.1,2351.8,1.87619291]
["bitfinex","ETHUSD",1726139472042,0.08344126,2352.1,2351.9,1.0006245]
["bitfinex","ETHUSD",1726139472240,0.08344126,2352.1,2351.8,7.02219554]
["bitfinex","ETHUSD",1726139472440,0.08344126,2352.1,2351.9,3.96389125]
["bitfinex","ETHUSD",1726139472762,0.08344126,2352.1,2352.0,1.00088155]
["bitfinex","ETHUSD",1726139474687,0.08344126,2352.1,2352.0,2.87707446]
["bitfinex","ETHUSD",1726139475437,0.08344126,2352.1,2352.0,4.37901585]
["bitfinex","ETHUSD",1726139477747,6.555,2352.4,2352.0,4.37901585]
["bitfinex","ETHUSD",1726139477974,6.555,2352.4,2352.0,1.87619291]
["bitfinex","ETHUSD",1726139477975,0.08328217,2352.1,2352.0,1.87619291]
["bitfinex","ETHUSD",1726139478186,4.25115,2352.3,2352.0,4.37940414]
["bitfinex","ETHUSD",1726139478396,0.08328217,2352.1,2352.0,1.87619291]
["bitfinex","ETHUSD",1726139478680,4.25115,2352.3,2352.0,3.37814692]
["bitfinex","ETHUSD",1726139478879,4.25115,2352.3,2352.0,1.87619291]
["bitfinex","ETHUSD",1726139479188,0.08340792,2352.2,2352.0,1.87619291]
["bitfinex","ETHUSD",1726139479616,4.25115,2352.3,2352.0,1.87619291]
["bitfinex","ETHUSD",1726139479785,0.08328217,2352.1,2352.0,1.87619291]
["bitfinex","ETHUSD",1726139479970,6.55498,2352.4,2352.0,8.63108541]
["bitfinex","ETHUSD",1726139480171,0.08328217,2352.1,2352.0,1.87619291]
["bitfinex","ETHUSD",1726139480412,6.55498,2352.4,2352.0,4.37941173]
["bitfinex","ETHUSD",1726139480721,8.671565,2352.4,2352.0,1.87619291]
["bitfinex","ETHUSD",1726139481765,8.671565,2352.4,2351.9,5.14569263]
["bitfinex","ETHUSD",1726139481971,8.671565,2352.4,2352.0,2.50318857]
["bitfinex","ETHUSD",1726139482166,8.671565,2352.4,2351.9,5.14569263]
["bitfinex","ETHUSD",1726139482365,8.671565,2352.4,2352.0,2.50319046]
["bitfinex","ETHUSD",1726139482611,8.671565,2352.4,2351.9,9.39749263]
["bitfinex","ETHUSD",1726139482774,8.671565,2352.4,2352.0,2.50324963]
["bitfinex","ETHUSD",1726139483114,8.671565,2352.4,2351.9,9.39747263]
["bitfinex","ETHUSD",1726139483270,6.55498,2352.4,2352.0,2.50324963]
["bitfinex","ETHUSD",1726139483469,0.08343158,2352.3,2351.9,5.14569263]
["bitfinex","ETHUSD",1726139483667,0.08343158,2352.3,2352.0,2.50326182]
["bitfinex","ETHUSD",1726139483898,0.08343158,2352.3,2351.9,9.39749263]
["bitfinex","ETHUSD",1726139484098,0.08343158,2352.3,2352.0,2.50325838]
["bitfinex","ETHUSD",1726139484285,0.08343158,2352.3,2351.9,5.14569263]
["bitfinex","ETHUSD",1726139484500,0.08343158,2352.3,2352.0,2.5033405]
["bitfinex","ETHUSD",1726139484676,0.08343158,2352.3,2351.9,5.14569263]
["bitfinex","ETHUSD",1726139485014,0.08343158,2352.3,2352.0,2.50334073]
["bitfinex","ETHUSD",1726139485313,0.08343158,2352.3,2352.1,1.00133475]
["bitfinex","ETHUSD",1726139485538,0.08343158,2352.3,2351.9,9.39747263]
["bitfinex","ETHUSD",1726139485702,0.08343158,2352.3,2352.0,2.50342206]
["bitfinex","ETHUSD",1726139485911,0.08343158,2352.3,2352.1,1.00136882]
["bitfinex","ETHUSD",1726139486074,0.08343158,2352.3,2351.9,9.39748263]
["bitfinex","ETHUSD",1726139486278,0.08343158,2352.3,2352.0,2.50342296]
["bitfinex","ETHUSD",1726139486483,0.08343158,2352.3,2352.1,1.00136918]
["bitfinex","ETHUSD",1726139486797,0.08343158,2352.3,2351.9,9.39748263]
["bitfinex","ETHUSD",1726139487003,0.08343158,2352.3,2352.0,2.50351766]
["bitfinex","ETHUSD",1726139487330,0.08343158,2352.3,2351.9,5.14569263]
["bitfinex","ETHUSD",1726139487331,0.08343158,2352.3,2352.1,1.00140706]
["bitfinex","ETHUSD",1726139487526,0.08343158,2352.3,2352.0,4.25168]
["bitfinex","ETHUSD",1726139487831,0.08343158,2352.3,2352.1,1.00145401]
["bitfinex","ETHUSD",1726139487987,0.08343158,2352.3,2351.9,5.14569263]
["bitfinex","ETHUSD",1726139488189,0.08343158,2352.3,2352.0,2.50364376]
["bitfinex","ETHUSD",1726139488527,0.08343158,2352.3,2352.1,1.0014575]
["bitfinex","ETHUSD",1726139488736,0.08343158,2352.3,2351.9,6.81234201]
["bitfinex","ETHUSD",1726139489030,0.08343158,2352.3,2352.0,2.50376286]
["bitfinex","ETHUSD",1726139489323,0.08343158,2352.3,2352.1,1.00150514]
["bitfinex","ETHUSD",1726139489481,0.08343158,2352.3,2351.9,11.06414201]
["bitfinex","ETHUSD",1726139489690,0.08343158,2352.3,2352.0,6.75550167]
["bitfinex","ETHUSD",1726139489889,0.08343158,2352.3,2352.1,1.00153267]
["bitfinex","ETHUSD",1726139490126,0.08343158,2352.3,2352.0,4.25167]
["bitfinex","ETHUSD",1726139490432,0.08343158,2352.3,2352.1,1.00152652]
["bitfinex","ETHUSD",1726139490588,0.08343158,2352.3,2352.0,4.25167]
["bitfinex","ETHUSD",1726139490790,0.08343158,2352.3,2352.1,1.00157038]
["bitfinex","ETHUSD",1726139490990,0.08343158,2352.3,2352.0,4.25167]
["bitfinex","ETHUSD",1726139491216,0.08343158,2352.3,2352.1,1.00157025]
["bitfinex","ETHUSD",1726139491411,0.08343158,2352.3,2352.0,4.25167]
["bitfinex","ETHUSD",1726139491786,0.08343158,2352.3,2352.1,1.00160545]
["bitfinex","ETHUSD",1726139492122,0.08343158,2352.3,2352.0,4.25167]
["bitfinex","ETHUSD",1726139493435,0.08343158,2352.3,2352.1,1.00168032]
["bitfinex","ETHUSD",1726139493633,0.08343158,2352.3,2352.0,4.25167]
["bitfinex","ETHUSD",1726139493802,0.08343158,2352.3,2352.1,1.00168981]
["bitfinex","ETHUSD",1726139494001,0.08343158,2352.3,2352.0,4.25167]
["bitfinex","ETHUSD",1726139494228,0.08343158,2352.3,2352.1,1.00168981]
["bitfinex","ETHUSD",1726139494401,0.08343158,2352.3,2352.0,4.25167]
["bitfinex","ETHUSD",1726139494601,0.08343158,2352.3,2352.1,1.00173531]
["bitfinex","ETHUSD",1726139494816,0.08343158,2352.3,2352.0,4.25167]
["bitfinex","ETHUSD",1726139495319,0.08343158,2352.3,2352.1,1.00173906]
["bitfinex","ETHUSD",1726139495629,0.08343158,2352.3,2352.0,4.25167]
["bitfinex","ETHUSD",1726139495834,0.08343158,2352.3,2352.1,1.00178902]
["bitfinex","ETHUSD",1726139496035,0.08343158,2352.3,2352.0,4.25167]
["bitfinex","ETHUSD",1726139496185,0.08343158,2352.3,2352.1,1.00178916]
["bitfinex","ETHUSD",1726139496386,0.08343158,2352.3,2352.0,4.25167]
["bitfinex","ETHUSD",1726139496630,0.08343158,2352.3,2352.1,1.00184849]
["bitfinex","ETHUSD",1726139496794,0.08343158,2352.3,2352.0,4.25167]
["bitfinex","ETHUSD",1726139496995,0.08343158,2352.3,2352.1,1.00184271]
["bitfinex","ETHUSD",1726139497309,0.08343158,2352.3,2352.0,4.25167]
["bitfinex","ETHUSD",1726139497496,0.08343158,2352.3,2352.1,1.00189956]
["bitfinex","ETHUSD",1726139497833,0.08343158,2352.3,2352.0,4.25167]
["bitfinex","ETHUSD",1726139498001,0.08343158,2352.3,2352.1,1.00190495]
["bitfinex","ETHUSD",1726139498335,4.33462158,2352.3,2351.9,5.14577263]
["bitfinex","ETHUSD",1726139498632,4.33462158,2352.3,2352.0,2.50499433]
["bitfinex","ETHUSD",1726139498834,4.33462158,2352.3,2352.1,1.00199773]
["bitfinex","ETHUSD",1726139498993,4.33462158,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139499325,4.33462158,2352.3,2352.1,1.00199304]
["bitfinex","ETHUSD",1726139499539,4.33462158,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139499836,4.33462158,2352.3,2352.1,2.5051877]
["bitfinex","ETHUSD",1726139499991,4.33462158,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139500191,4.33462158,2352.3,2352.1,2.50518768]
["bitfinex","ETHUSD",1726139500401,4.33462158,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139500706,4.33462158,2352.3,2352.1,2.5053899]
["bitfinex","ETHUSD",1726139500917,4.33462158,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139501113,4.33462158,2352.3,2352.1,2.50539028]
["bitfinex","ETHUSD",1726139501330,4.33462158,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139501536,4.33462158,2352.3,2352.1,2.50563007]
["bitfinex","ETHUSD",1726139501691,4.33462158,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139501896,4.33462158,2352.3,2352.1,2.50561822]
["bitfinex","ETHUSD",1726139502123,4.33462158,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139502326,4.33462158,2352.3,2352.1,2.50562975]
["bitfinex","ETHUSD",1726139502635,4.33462158,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139502840,4.33462158,2352.3,2352.1,2.50589558]
["bitfinex","ETHUSD",1726139503007,4.33462158,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139503192,0.08343158,2352.3,2352.1,2.50589553]
["bitfinex","ETHUSD",1726139503388,0.08343158,2352.3,2352.0,5.14566263]
["bitfinex","ETHUSD",1726139503623,0.08343158,2352.3,2352.1,2.50625231]
["bitfinex","ETHUSD",1726139503831,0.08343158,2352.3,2352.0,5.14566263]
["bitfinex","ETHUSD",1726139504042,0.08343158,2352.3,2352.1,2.50625232]
["bitfinex","ETHUSD",1726139504205,0.08343158,2352.3,2352.0,5.14566263]
["bitfinex","ETHUSD",1726139504406,4.33464158,2352.3,2352.1,2.50624088]
["bitfinex","ETHUSD",1726139504637,4.33464158,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139504832,4.33464158,2352.3,2352.1,2.50689417]
["bitfinex","ETHUSD",1726139505039,4.33464158,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139505204,0.08343158,2352.3,2352.1,1.50413463]
["bitfinex","ETHUSD",1726139505405,0.08343158,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139505626,0.08343158,2352.3,2352.1,1.50412431]
["bitfinex","ETHUSD",1726139505820,4.33459158,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139506129,4.33459158,2352.3,2352.1,1.50412426]
["bitfinex","ETHUSD",1726139506303,0.08343158,2352.3,2352.0,5.14566263]
["bitfinex","ETHUSD",1726139506505,0.08343158,2352.3,2352.1,1.50411109]
["bitfinex","ETHUSD",1726139506739,0.08343158,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139506740,4.33458158,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139506924,4.33458158,2352.3,2352.1,1.50412001]
["bitfinex","ETHUSD",1726139507229,4.33458158,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139507439,4.33458158,2352.3,2352.1,1.50412022]
["bitfinex","ETHUSD",1726139507596,4.33458158,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139507794,4.33458158,2352.3,2352.1,1.50412562]
["bitfinex","ETHUSD",1726139508033,0.08343158,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139508233,0.08343158,2352.3,2352.1,1.50412574]
["bitfinex","ETHUSD",1726139508401,0.08343158,2352.3,2352.0,5.14565263]
["bitfinex","ETHUSD",1726139508600,0.08343158,2352.3,2352.1,1.50430029]
["bitfinex","ETHUSD",1726139508821,0.08343158,2352.3,2352.0,5.14565263]
["bitfinex","ETHUSD",1726139509012,0.08343158,2352.3,2352.1,1.50430003]
["bitfinex","ETHUSD",1726139509212,0.08343158,2352.3,2352.0,5.14565263]
["bitfinex","ETHUSD",1726139509420,0.08343158,2352.3,2352.1,1.50430083]
["bitfinex","ETHUSD",1726139509656,0.08343158,2352.3,2352.0,5.14565263]
["bitfinex","ETHUSD",1726139509804,0.08343158,2352.3,2352.1,1.50432911]
["bitfinex","ETHUSD",1726139510003,4.33460158,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139510208,4.33460158,2352.3,2352.1,1.50432887]
["bitfinex","ETHUSD",1726139510457,4.33460158,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139510757,4.33460158,2352.3,2352.1,1.50433097]
["bitfinex","ETHUSD",1726139510936,4.33460158,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139511109,4.33460158,2352.3,2352.1,1.50433127]
["bitfinex","ETHUSD",1726139511305,4.33460158,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139511631,4.33460158,2352.3,2352.1,1.50432889]
["bitfinex","ETHUSD",1726139511833,4.33460158,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139512034,4.33460158,2352.3,2352.1,1.50432886]
["bitfinex","ETHUSD",1726139512239,5.42356174,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139512546,5.42356174,2352.3,2352.1,1.50433107]
["bitfinex","ETHUSD",1726139512847,5.42356174,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139513010,5.42356174,2352.3,2352.1,1.50438077]
["bitfinex","ETHUSD",1726139513206,5.42356174,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139513438,5.42356174,2352.3,2352.1,1.50438082]
["bitfinex","ETHUSD",1726139513740,1.19785617,2352.2,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139513919,4.33460158,2352.3,2352.1,1.50437463]
["bitfinex","ETHUSD",1726139514120,4.25117,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139514328,4.25117,2352.3,2352.1,1.50437703]
["bitfinex","ETHUSD",1726139514524,4.25117,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139514850,4.25117,2352.3,2352.1,1.50436806]
["bitfinex","ETHUSD",1726139515019,5.331787,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139515350,5.331787,2352.3,2352.1,1.50436076]
["bitfinex","ETHUSD",1726139515512,5.331787,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139515711,5.331787,2352.3,2352.1,1.50434802]
["bitfinex","ETHUSD",1726139515925,5.331787,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139516122,5.331787,2352.3,2352.1,1.50434441]
["bitfinex","ETHUSD",1726139516326,4.25117,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139516530,4.25117,2352.3,2352.1,1.50434496]
["bitfinex","ETHUSD",1726139516862,4.25117,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139517066,4.25117,2352.3,2352.1,1.50433505]
["bitfinex","ETHUSD",1726139517219,4.25117,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139517417,4.25117,2352.3,2352.1,1.50434586]
["bitfinex","ETHUSD",1726139517649,0.08334791,2352.2,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139517861,4.25117,2352.3,2352.1,1.50435138]
["bitfinex","ETHUSD",1726139518067,0.08322217,2352.1,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139518251,4.25117,2352.3,2352.0,2.39833277]
["bitfinex","ETHUSD",1726139518425,4.25117,2352.3,2352.1,1.50435014]
["bitfinex","ETHUSD",1726139518647,4.25117,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139518875,4.25117,2352.3,2352.1,1.50433895]
["bitfinex","ETHUSD",1726139519054,4.25117,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139519225,4.25117,2352.3,2352.1,1.50433983]
["bitfinex","ETHUSD",1726139519563,4.25117,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139519862,4.25117,2352.3,2352.1,1.50432671]
["bitfinex","ETHUSD",1726139520019,4.25117,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139520221,4.25117,2352.3,2352.1,1.50432692]
["bitfinex","ETHUSD",1726139520470,4.25117,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139520639,4.25117,2352.3,2352.1,1.50429517]
["bitfinex","ETHUSD",1726139520833,4.25117,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139521062,4.25117,2352.3,2352.1,1.50429095]
["bitfinex","ETHUSD",1726139521269,4.25117,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139521475,4.25117,2352.3,2352.1,1.50429926]
["bitfinex","ETHUSD",1726139521763,4.25117,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139521961,4.25117,2352.3,2352.1,1.50429404]
["bitfinex","ETHUSD",1726139522135,4.25117,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139522333,4.25117,2352.3,2352.1,1.50429426]
["bitfinex","ETHUSD",1726139522549,4.25117,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139522854,4.25117,2352.3,2352.1,1.50428882]
["bitfinex","ETHUSD",1726139523041,4.25117,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139523369,4.25117,2352.3,2352.1,1.50427638]
["bitfinex","ETHUSD",1726139523526,4.25117,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139523722,4.25117,2352.3,2352.1,1.50427086]
["bitfinex","ETHUSD",1726139524052,4.25117,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139524253,4.25117,2352.3,2352.1,2.39824874]
["bitfinex","ETHUSD",1726139524458,4.25117,2352.3,2352.2,1.50426611]
["bitfinex","ETHUSD",1726139524665,5.331787,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139524867,5.331787,2352.3,2352.1,1.50426556]
["bitfinex","ETHUSD",1726139525074,5.331787,2352.3,2352.2,1.00284398]
["bitfinex","ETHUSD",1726139525655,5.331787,2352.3,2352.2,2.50709619]
["bitfinex","ETHUSD",1726139525881,5.331787,2352.3,2352.2,1.50425221]
["bitfinex","ETHUSD",1726139526177,5.331787,2352.3,2352.2,1.00284092]
["bitfinex","ETHUSD",1726139529358,4.25117,2352.3,2352.2,1.00284092]
["bitfinex","ETHUSD",1726139530488,4.25117,2352.3,2352.2,1.00139544]
["bitfinex","ETHUSD",1726139531047,4.25117,2352.3,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139531248,4.25117,2352.3,2352.1,2.5035449]
["bitfinex","ETHUSD",1726139531470,4.25134,2352.2,2352.0,0.89398263]
["bitfinex","ETHUSD",1726139531688,4.25134,2352.2,2352.1,2.50356431]
["bitfinex","ETHUSD",1726139532897,6.52524,2352.2,2352.1,2.50356431]
["bitfinex","ETHUSD",1726139533248,6.52524,2352.2,2352.1,1.00142572]
["bitfinex","ETHUSD",1726139534550,6.52524,2352.2,2351.9,0.89398263]
["bitfinex","ETHUSD",1726139534753,6.52524,2352.2,2352.0,2.50336728]
["bitfinex","ETHUSD",1726139534968,6.52524,2352.2,2351.9,0.89398263]
["bitfinex","ETHUSD",1726139535148,6.52524,2352.2,2352.0,2.50338503]
["bitfinex","ETHUSD",1726139535350,6.52524,2352.2,2351.9,0.89398263]
["bitfinex","ETHUSD",1726139535590,6.52524,2352.2,2352.0,2.50324441]
["bitfinex","ETHUSD",1726139535840,6.52524,2352.2,2352.1,1.00128192]
["bitfinex","ETHUSD",1726139536206,6.52524,2352.2,2351.9,0.89398263]
["bitfinex","ETHUSD",1726139536542,6.52524,2352.2,2352.0,2.50322898]
["bitfinex","ETHUSD",1726139536729,6.52524,2352.2,2351.9,0.89398263]
["bitfinex","ETHUSD",1726139536934,6.52524,2352.2,2352.0,2.5031669]
["bitfinex","ETHUSD",1726139537131,6.52524,2352.2,2351.9,0.89398263]
["bitfinex","ETHUSD",1726139537441,6.52524,2352.2,2352.0,2.50314991]
["bitfinex","ETHUSD",1726139537645,6.52524,2352.2,2351.9,0.89398263]
["bitfinex","ETHUSD",1726139537829,6.52524,2352.2,2352.0,2.50317233]
["bitfinex","ETHUSD",1726139538020,6.52524,2352.2,2351.9,0.89398263]
["bitfinex","ETHUSD",1726139538222,6.52524,2352.2,2352.0,2.50317233]
["bitfinex","ETHUSD",1726139538422,6.52524,2352.2,2351.9,0.89398263]
["bitfinex","ETHUSD",1726139538757,6.52524,2352.2,2352.0,2.50308668]
["bitfinex","ETHUSD",1726139538907,6.52524,2352.2,2351.9,0.89398263]
["bitfinex","ETHUSD",1726139539115,6.52524,2352.2,2352.0,2.50307172]
["bitfinex","ETHUSD",1726139539314,6.52524,2352.2,2351.9,0.89398263]
["bitfinex","ETHUSD",1726139539540,6.52524,2352.2,2352.0,2.50301965]
["bitfinex","ETHUSD",1726139539749,6.52524,2352.2,2351.9,0.89398263]
["bitfinex","ETHUSD",1726139540049,6.52524,2352.2,2352.0,2.50304353]
["bitfinex","ETHUSD",1726139540247,4.25153,2352.1,2351.9,0.89398263]
["bitfinex","ETHUSD",1726139540449,4.25153,2352.1,2352.0,1.00121902]
["bitfinex","ETHUSD",1726139540826,4.25153,2352.1,2352.0,1.00115806]
["bitfinex","ETHUSD",1726139541651,4.25153,2352.1,2351.8,0.89398263]
["bitfinex","ETHUSD",1726139541652,6.63743,2352.1,2351.8,0.89398263]
["bitfinex","ETHUSD",1726139541950,6.63743,2352.1,2351.9,2.50282246]
["bitfinex","ETHUSD",1726139542250,6.63743,2352.1,2351.8,0.89398263]
["bitfinex","ETHUSD",1726139542251,7.726307,2352.1,2351.8,0.89398263]
["bitfinex","ETHUSD",1726139542548,7.726307,2352.1,2351.9,2.5028072]
["bitfinex","ETHUSD",1726139542715,7.726307,2352.1,2351.7,0.89398263]
["bitfinex","ETHUSD",1726139542917,7.726307,2352.1,2351.8,2.50257762]
["bitfinex","ETHUSD",1726139542918,6.63743,2352.1,2351.8,2.50257762]
["bitfinex","ETHUSD",1726139543250,6.63743,2352.1,2351.9,1.00103105]
["bitfinex","ETHUSD",1726139543450,6.63743,2352.1,2351.7,0.89398263]
["bitfinex","ETHUSD",1726139543625,6.63743,2352.1,2351.8,2.50234405]
["bitfinex","ETHUSD",1726139543957,6.63743,2352.1,2351.9,1.00093762]
["bitfinex","ETHUSD",1726139544153,6.63743,2352.1,2351.7,0.89398263]
["bitfinex","ETHUSD",1726139544465,6.63743,2352.1,2351.8,2.50234412]
["bitfinex","ETHUSD",1726139544757,4.2517,2352.0,2351.9,1.00093765]
["bitfinex","ETHUSD",1726139545413,4.2517,2352.0,2351.7,0.89398263]
["bitfinex","ETHUSD",1726139545758,4.2517,2352.0,2351.8,2.50197086]
["bitfinex","ETHUSD",1726139546044,4.2517,2352.0,2351.7,0.89398263]
["bitfinex","ETHUSD",1726139546244,4.2517,2352.0,2351.8,2.50197092]
["bitfinex","ETHUSD",1726139546453,4.2517,2352.0,2351.7,0.89398263]
["bitfinex","ETHUSD",1726139546654,4.2517,2352.0,2351.8,2.50182733]
["bitfinex","ETHUSD",1726139546817,4.2517,2352.0,2351.9,1.00073093]
["bitfinex","ETHUSD",1726139547019,4.2517,2352.0,2351.7,0.89398263]
["bitfinex","ETHUSD",1726139547271,4.2517,2352.0,2351.8,2.50185113]
["bitfinex","ETHUSD",1726139547414,4.2517,2352.0,2351.7,0.89398263]
["bitfinex","ETHUSD",1726139547610,4.2517,2352.0,2351.8,2.50170093]
["bitfinex","ETHUSD",1726139547848,4.25153,2352.1,2351.7,0.89398263]
["bitfinex","ETHUSD",1726139548066,8.50316,2352.1,2351.8,2.50169377]
["bitfinex","ETHUSD",1726139548348,4.25153,2352.1,2351.7,2.56924801]
["bitfinex","ETHUSD",1726139548565,4.25151,2352.1,2352.0,1.87619291]
["bitfinex","ETHUSD",1726139548741,4.25151,2352.1,2351.9,2.4784]
["bitfinex","ETHUSD",1726139549054,8.50313,2352.1,2351.8,1.87619291]
["bitfinex","ETHUSD",1726139549230,4.25151,2352.1,2351.8,1.87619291]
["bitfinex","ETHUSD",1726139550862,8.50312,2352.1,2351.8,1.87619291]
["bitfinex","ETHUSD",1726139551018,4.25151,2352.1,2351.8,1.87619291]
["bitfinex","ETHUSD",1726139553933,4.25171,2352.0,2351.7,4.15366538]
["bitfinex","ETHUSD",1726139554125,4.25171,2352.0,2351.8,1.00049159]
["bitfinex","ETHUSD",1726139554358,4.25171,2352.0,2351.7,2.4784]
["bitfinex","ETHUSD",1726139554564,4.25171,2352.0,2351.8,1.00047375]
["bitfinex","ETHUSD",1726139554771,4.25171,2352.0,2351.7,2.4784]
["bitfinex","ETHUSD",1726139554971,4.25171,2352.0,2351.8,1.00046852]
["bitfinex","ETHUSD",1726139555168,4.25171,2352.0,2351.7,2.4784]
["bitfinex","ETHUSD",1726139555391,4.25171,2352.0,2351.8,1.00047323]
["bitfinex","ETHUSD",1726139555581,4.25171,2352.0,2351.7,2.4784]
["bitfinex","ETHUSD",1726139555779,4.25171,2352.0,2351.8,1.00045386]
["bitfinex","ETHUSD",1726139556099,4.25171,2352.0,2351.7,2.4784]
["bitfinex","ETHUSD",1726139556265,4.25171,2352.0,2351.8,1.00045966]
["bitfinex","ETHUSD",1726139556473,4.25171,2352.0,2351.7,2.4784]
["bitfinex","ETHUSD",1726139556781,4.25171,2352.0,2351.8,1.00045592]
["bitfinex","ETHUSD",1726139556982,4.25171,2352.0,2351.7,2.4784]
["bitfinex","ETHUSD",1726139557163,8.50319,2352.1,2351.8,1.00045951]
["bitfinex","ETHUSD",1726139557371,8.50319,2352.1,2351.7,2.4784]
["bitfinex","ETHUSD",1726139557582,8.50319,2352.1,2351.8,1.0004695]
["bitfinex","ETHUSD",1726139557759,8.50319,2352.1,2351.7,2.4784]
["bitfinex","ETHUSD",1726139557956,8.50319,2352.1,2351.8,1.00046216]
["bitfinex","ETHUSD",1726139558219,8.50319,2352.1,2351.7,2.4784]
["bitfinex","ETHUSD",1726139558471,8.50319,2352.1,2351.8,1.000462]
["bitfinex","ETHUSD",1726139558671,8.50319,2352.1,2351.7,2.4784]
["bitfinex","ETHUSD",1726139558931,8.50319,2352.1,2351.8,1.00048368]
["bitfinex","ETHUSD",1726139559197,8.50319,2352.1,2351.7,2.4784]
["bitfinex","ETHUSD",1726139559428,8.50319,2352.1,2351.8,1.00048693]
["bitfinex","ETHUSD",1726139559559,8.50315,2352.1,2351.7,3.37238263]
["bitfinex","ETHUSD",1726139559751,4.25151,2352.1,2351.8,1.00049676]
["bitfinex","ETHUSD",1726139560102,4.25151,2352.1,2351.7,3.56252077]
["bitfinex","ETHUSD",1726139560260,8.50314,2352.1,2351.8,1.00049669]
["bitfinex","ETHUSD",1726139560463,8.50314,2352.1,2351.7,3.56252077]
["bitfinex","ETHUSD",1726139560670,8.50314,2352.1,2351.8,1.0005117]
["bitfinex","ETHUSD",1726139560895,4.25151,2352.1,2351.7,4.4565034]
["bitfinex","ETHUSD",1726139561085,8.50312,2352.1,2351.8,1.00050587]
["bitfinex","ETHUSD",1726139561267,8.50312,2352.1,2351.7,3.56252077]
["bitfinex","ETHUSD",1726139561471,4.25151,2352.1,2351.8,1.00051184]
["bitfinex","ETHUSD",1726139561675,4.25151,2352.1,2351.7,3.56252077]
["bitfinex","ETHUSD",1726139561865,8.50312,2352.1,2351.8,1.00053525]
["bitfinex","ETHUSD",1726139562203,8.50312,2352.1,2351.7,3.56252077]
["bitfinex","ETHUSD",1726139562204,8.50314,2352.1,2351.6,7.02248554]
["bitfinex","ETHUSD",1726139562413,8.50314,2352.1,2351.7,2.50135347]
["bitfinex","ETHUSD",1726139562562,8.50314,2352.1,2351.8,1.00054139]
["bitfinex","ETHUSD",1726139562764,8.50314,2352.1,2351.6,7.02248554]
["bitfinex","ETHUSD",1726139562967,8.50314,2352.1,2351.7,2.50141463]
["bitfinex","ETHUSD",1726139563167,4.25151,2352.1,2351.8,1.00056585]
["bitfinex","ETHUSD",1726139563474,8.50313,2352.1,2351.6,8.81020076]
["bitfinex","ETHUSD",1726139563690,8.50313,2352.1,2351.7,2.50149585]
["bitfinex","ETHUSD",1726139563861,8.50313,2352.1,2351.8,1.00059834]
["bitfinex","ETHUSD",1726139564062,8.50313,2352.1,2351.6,8.81020076]
["bitfinex","ETHUSD",1726139564291,8.50313,2352.1,2351.7,2.5014957]
["bitfinex","ETHUSD",1726139564595,8.50313,2352.1,2351.8,1.00059828]
["bitfinex","ETHUSD",1726139564803,8.50313,2352.1,2351.6,8.81020076]
["bitfinex","ETHUSD",1726139565004,8.50313,2352.1,2351.7,3.39558133]
["bitfinex","ETHUSD",1726139565207,8.50313,2352.1,2351.8,2.5015987]
["bitfinex","ETHUSD",1726139565500,8.50313,2352.1,2351.7,0.89398263]
["bitfinex","ETHUSD",1726139565747,8.50313,2352.1,2351.8,2.50171038]
["bitfinex","ETHUSD",1726139565870,8.50313,2352.1,2351.7,0.89398263]
["bitfinex","ETHUSD",1726139566077,8.50313,2352.1,2351.8,2.50171875]
["bitfinex","ETHUSD",1726139566272,8.50313,2352.1,2351.7,0.89398263]
["bitfinex","ETHUSD",1726139566503,8.50313,2352.1,2351.8,2.50171873]
["bitfinex","ETHUSD",1726139566662,8.50313,2352.1,2351.7,0.89398263]
["bitfinex","ETHUSD",1726139567017,8.50313,2352.1,2351.8,2.50172758]
["bitfinex","ETHUSD",1726139567217,8.50313,2352.1,2351.7,0.89398263]
["bitfinex","ETHUSD",1726139567376,8.50313,2352.1,2351.8,2.50172994]
["bitfinex","ETHUSD",1726139567715,8.50313,2352.1,2351.7,0.89398263]
["bitfinex","ETHUSD",1726139567912,8.50315,2352.1,2351.8,2.5017379]
["bitfinex","ETHUSD",1726139568215,8.50315,2352.1,2351.6,8.81020076]
["bitfinex","ETHUSD",1726139568381,8.50315,2352.1,2351.7,2.50174505]
["bitfinex","ETHUSD",1726139568580,4.25151,2352.1,2351.8,2.50174704]
["bitfinex","ETHUSD",1726139568775,4.25151,2352.1,2351.7,7.43319263]
["bitfinex","ETHUSD",1726139569090,4.25151,2352.1,2351.8,2.50174341]
["bitfinex","ETHUSD",1726139569416,4.25151,2352.1,2351.7,9.10216592]
["bitfinex","ETHUSD",1726139569660,4.25151,2352.1,2351.8,1.0007026]
["bitfinex","ETHUSD",1726139569801,4.25151,2352.1,2351.7,9.10216592]
["bitfinex","ETHUSD",1726139570121,4.25151,2352.1,2351.8,2.50173947]
["bitfinex","ETHUSD",1726139570326,4.25151,2352.1,2351.7,9.10216592]
["bitfinex","ETHUSD",1726139570536,4.25151,2352.1,2351.8,2.50175945]
["bitfinex","ETHUSD",1726139570758,4.25151,2352.1,2351.7,9.10216592]
["bitfinex","ETHUSD",1726139570913,2.4698,2352.2,2351.8,4.37793771]
["bitfinex","ETHUSD",1726139571099,4.25152,2352.1,2351.8,1.87619291]
["bitfinex","ETHUSD",1726139573449,4.25152,2352.1,2351.9,1.00072172]
["bitfinex","ETHUSD",1726139573602,4.25152,2352.1,2351.8,1.87619291]
["bitfinex","ETHUSD",1726139576203,4.25152,2352.1,2351.9,1.00081615]
["bitfinex","ETHUSD",1726139576401,4.25152,2352.1,2351.8,1.87619291]
["bitfinex","ETHUSD",1726139578818,0.07948254,2352.0,2351.8,1.87619291]
["bitfinex","ETHUSD",1726139579003,0.07948254,2352.0,2351.9,1.0009592]
["bitfinex","ETHUSD",1726139579231,0.07948254,2352.0,2351.7,7.43319263]
["bitfinex","ETHUSD",1726139579428,0.07948254,2352.0,2351.8,2.50242321]
["bitfinex","ETHUSD",1726139579656,0.07948254,2352.0,2351.7,8.13638156]
["bitfinex","ETHUSD",1726139579855,0.07948254,2352.0,2351.8,2.50255875]
["bitfinex","ETHUSD",1726139580142,0.07948254,2352.0,2351.7,8.13638156]
["bitfinex","ETHUSD",1726139580320,0.07948254,2352.0,2351.8,2.5025571]
["bitfinex","ETHUSD",1726139580521,0.07948254,2352.0,2351.7,8.13638156]
["bitfinex","ETHUSD",1726139580843,0.07948254,2352.0,2351.8,2.50266473]
["bitfinex","ETHUSD",1726139581016,0.07948254,2352.0,2351.9,1.00106589]
["bitfinex","ETHUSD",1726139581444,0.07948254,2352.0,2351.7,5.14619263]
["bitfinex","ETHUSD",1726139581755,2.33958254,2352.0,2351.8,2.50272593]
["bitfinex","ETHUSD",1726139582053,2.33958254,2352.0,2351.7,5.14619263]
["bitfinex","ETHUSD",1726139582209,2.33958254,2352.0,2351.8,2.50275786]
["bitfinex","ETHUSD",1726139582712,2.33958254,2352.0,2351.7,5.14619263]
["bitfinex","ETHUSD",1726139582713,2.33958254,2352.0,2351.9,1.00110314]
["bitfinex","ETHUSD",1726139584460,2.33958254,2352.0,2351.9,2.5029441]
["bitfinex","ETHUSD",1726139584616,2.33958254,2352.0,2351.9,1.00110314]
["bitfinex","ETHUSD",1726139585561,0.07948254,2352.0,2351.9,1.00110314]
["bitfinex","ETHUSD",1726139585887,0.07948254,2352.0,2351.9,2.50357163]
["bitfinex","ETHUSD",1726139592486,0.07948254,2352.0,2351.9,1.00142865]
["bitfinex","ETHUSD",1726139593044,6.73036,2352.2,2351.9,1.00142865]
["bitfinex","ETHUSD",1726139593242,0.07961456,2352.1,2351.8,0.89398263]
["bitfinex","ETHUSD",1726139593546,0.07961456,2352.1,2351.9,1.0016008]
["bitfinex","ETHUSD",1726139593843,0.07961456,2352.1,2352.0,1.00155455]
["bitfinex","ETHUSD",1726139594044,4.25129,2352.3,2352.0,1.00154541]
["bitfinex","ETHUSD",1726139594275,0.07991305,2352.2,2351.8,7.02222554]
["bitfinex","ETHUSD",1726139594585,0.07991305,2352.2,2351.9,2.50391761]
["bitfinex","ETHUSD",1726139594739,4.25129,2352.3,2351.8,7.02222554]
["bitfinex","ETHUSD",1726139594939,4.25134,2352.2,2351.9,2.50388933]
["bitfinex","ETHUSD",1726139595171,4.25134,2352.2,2351.8,7.02222554]
["bitfinex","ETHUSD",1726139595370,0.07921396,2352.1,2351.9,2.5039065]
["bitfinex","ETHUSD",1726139595542,0.07921396,2352.1,2351.8,7.02222554]
["bitfinex","ETHUSD",1726139595740,0.07921396,2352.1,2351.9,2.50393741]
["bitfinex","ETHUSD",1726139595988,0.07921396,2352.1,2351.8,7.02222554]
["bitfinex","ETHUSD",1726139596237,0.07921396,2352.1,2351.9,2.50394293]
["bitfinex","ETHUSD",1726139596538,0.07921396,2352.1,2351.8,7.02222554]
["bitfinex","ETHUSD",1726139596830,0.07921396,2352.1,2351.9,2.50395198]
["bitfinex","ETHUSD",1726139597020,0.07921396,2352.1,2351.8,7.02222554]
["bitfinex","ETHUSD",1726139597217,0.07921396,2352.1,2351.9,1.00158816]
["bitfinex","ETHUSD",1726139597424,0.07921396,2352.1,2351.8,7.02222554]
["bitfinex","ETHUSD",1726139597639,0.07921396,2352.1,2351.9,2.50396273]
["bitfinex","ETHUSD",1726139597836,0.07921396,2352.1,2351.8,7.02222554]
["bitfinex","ETHUSD",1726139598002,0.07921396,2352.1,2351.9,2.50394083]
["bitfinex","ETHUSD",1726139598209,0.07921396,2352.1,2351.8,7.02222554]
["bitfinex","ETHUSD",1726139598444,0.07921396,2352.1,2351.9,2.50396158]
["bitfinex","ETHUSD",1726139598591,0.07921396,2352.1,2351.8,7.02222554]
["bitfinex","ETHUSD",1726139598797,0.07921396,2352.1,2351.9,2.5039573]
["bitfinex","ETHUSD",1726139599008,0.07921396,2352.1,2351.8,7.02222554]
["bitfinex","ETHUSD",1726139599213,0.07921396,2352.1,2351.9,2.5039454]
["bitfinex","ETHUSD",1726139599435,0.07921396,2352.1,2351.8,7.02222554]
["bitfinex","ETHUSD",1726139599647,0.07921396,2352.1,2351.9,2.50392972]
["bitfinex","ETHUSD",1726139599853,0.07921396,2352.1,2351.8,5.14603263]
["bitfinex","ETHUSD",1726139600021,0.07921396,2352.1,2351.9,1.00158665]
["bitfinex","ETHUSD",1726139600221,0.07921396,2352.1,2351.8,4.25205]
["bitfinex","ETHUSD",1726139600426,0.07921396,2352.1,2351.9,1.00158662]
["bitfinex","ETHUSD",1726139600725,0.07921396,2352.1,2351.8,4.25205]
["bitfinex","ETHUSD",1726139601127,0.07921396,2352.1,2351.9,1.00158459]
["bitfinex","ETHUSD",1726139601341,0.07921396,2352.1,2351.8,4.25205]
["bitfinex","ETHUSD",1726139601561,0.07921396,2352.1,2351.9,1.00158313]
["bitfinex","ETHUSD",1726139601855,0.07921396,2352.1,2351.8,5.14603263]
["bitfinex","ETHUSD",1726139602008,0.07921396,2352.1,2351.9,2.5039316]
["bitfinex","ETHUSD",1726139602210,0.07921396,2352.1,2351.8,5.14603263]
["bitfinex","ETHUSD",1726139602411,0.07921396,2352.1,2351.9,2.50393162]
["bitfinex","ETHUSD",1726139602653,0.07921396,2352.1,2351.8,5.14603263]
["bitfinex","ETHUSD",1726139602949,0.07921396,2352.1,2351.9,2.5039268]
["bitfinex","ETHUSD",1726139603107,0.07921396,2352.1,2351.8,5.14603263]
["bitfinex","ETHUSD",1726139603310,0.07921396,2352.1,2351.9,1.00158004]
["bitfinex","ETHUSD",1726139603511,0.07921396,2352.1,2351.7,7.42213263]
["bitfinex","ETHUSD",1726139603753,0.07921396,2352.1,2351.8,2.5039461]
["bitfinex","ETHUSD",1726139603962,0.07921396,2352.1,2351.9,1.00157844]
["bitfinex","ETHUSD",1726139604264,0.07921396,2352.1,2351.8,0.89398263]
["bitfinex","ETHUSD",1726139604555,0.07921396,2352.1,2351.9,2.50394038]
["bitfinex","ETHUSD",1726139604763,0.07921396,2352.1,2351.7,5.14613263]
["bitfinex","ETHUSD",1726139604973,4.31907553,2352.1,2351.8,2.5039655]
["bitfinex","ETHUSD",1726139605180,4.31907553,2352.1,2351.9,1.0015862]
["bitfinex","ETHUSD",1726139605322,4.31907553,2352.1,2351.8,0.89398263]
["bitfinex","ETHUSD",1726139605521,4.31907553,2352.1,2351.9,2.50393121]
["bitfinex","ETHUSD",1726139605720,4.31907553,2352.1,2351.7,6.48645475]
["bitfinex","ETHUSD",1726139606040,4.31907553,2352.1,2351.8,2.50395945]
["bitfinex","ETHUSD",1726139606232,4.31907553,2352.1,2351.9,1.00158407]
["bitfinex","ETHUSD",1726139606562,4.31907553,2352.1,2351.7,5.14613263]
["bitfinex","ETHUSD",1726139606768,4.31907553,2352.1,2351.8,2.50394495]
["bitfinex","ETHUSD",1726139606973,4.31907553,2352.1,2351.9,1.00157798]
["bitfinex","ETHUSD",1726139607123,4.31907553,2352.1,2351.7,5.14613263]
["bitfinex","ETHUSD",1726139607336,4.31907553,2352.1,2351.8,2.50396668]
["bitfinex","ETHUSD",1726139607529,4.31907553,2352.1,2351.9,1.00158667]
["bitfinex","ETHUSD",1726139607833,4.31907553,2352.1,2351.7,5.14613263]
["bitfinex","ETHUSD",1726139608048,4.31907553,2352.1,2351.8,3.39791966]
["bitfinex","ETHUSD",1726139608257,4.31907553,2352.1,2351.9,2.50393703]
["bitfinex","ETHUSD",1726139608429,4.31907553,2352.1,2351.7,5.14613263]
["bitfinex","ETHUSD",1726139608763,4.31907553,2352.1,2351.8,2.50391365]
["bitfinex","ETHUSD",1726139608938,4.31907553,2352.1,2351.9,2.50390001]
["bitfinex","ETHUSD",1726139609266,4.31907553,2352.1,2351.8,0.89398263]
["bitfinex","ETHUSD",1726139609435,4.31907553,2352.1,2351.9,1.00156536]
["bitfinex","ETHUSD",1726139609641,8.57068553,2352.1,2351.7,5.14613263]
["bitfinex","ETHUSD",1726139609959,4.31907553,2352.1,2351.8,3.39788593]
["bitfinex","ETHUSD",1726139610150,8.57068553,2352.1,2351.9,1.00156132]
["bitfinex","ETHUSD",1726139610359,4.31907553,2352.1,2351.8,0.89398263]
["bitfinex","ETHUSD",1726139610665,4.31907553,2352.1,2351.9,2.50389558]
["bitfinex","ETHUSD",1726139610962,8.57068553,2352.1,2351.7,0.89398263]
["bitfinex","ETHUSD",1726139611268,8.57068553,2352.1,2351.8,3.39788849]
["bitfinex","ETHUSD",1726139611423,4.31907553,2352.1,2351.9,2.50390586]
["bitfinex","ETHUSD",1726139611638,4.31907553,2352.1,2351.7,0.89398263]
["bitfinex","ETHUSD",1726139611833,8.57070553,2352.1,2351.8,2.50391941]
["bitfinex","ETHUSD",1726139612147,8.57070553,2352.1,2351.9,1.00156776]
["bitfinex","ETHUSD",1726139612446,8.57070553,2352.1,2351.7,0.89398263]
["bitfinex","ETHUSD",1726139612645,8.57070553,2352.1,2351.8,2.50391122]
["bitfinex","ETHUSD",1726139612831,8.57070553,2352.1,2351.9,1.00156449]
["bitfinex","ETHUSD",1726139613036,8.57070553,2352.1,2351.7,0.89398263]
["bitfinex","ETHUSD",1726139613242,4.31907553,2352.1,2351.8,2.50391128]
["bitfinex","ETHUSD",1726139613581,8.57068553,2352.1,2351.9,1.00156451]
["bitfinex","ETHUSD",1726139613869,8.57068553,2352.1,2351.7,0.89398263]
["bitfinex","ETHUSD",1726139613870,4.2519,2351.9,2351.7,0.89398263]
["bitfinex","ETHUSD",1726139614068,0.07927354,2351.8,2351.6,2.23430475]
["bitfinex","ETHUSD",1726139614228,0.07927354,2351.8,2351.5,5.14658263]
["bitfinex","ETHUSD",1726139614428,0.07927354,2351.8,2351.6,3.40197952]
["bitfinex","ETHUSD",1726139614638,0.07927354,2351.8,2351.5,5.14658263]
["bitfinex","ETHUSD",1726139614933,0.07927354,2351.8,2351.6,2.5032496]
["bitfinex","ETHUSD",1726139615178,0.07927354,2351.8,2351.5,4.25251]
["bitfinex","ETHUSD",1726139615330,0.07927354,2351.8,2351.6,2.50322737]
["bitfinex","ETHUSD",1726139615529,0.07927354,2351.8,2351.5,5.14649263]
["bitfinex","ETHUSD",1726139615871,0.07927354,2351.8,2351.6,2.50282902]
["bitfinex","ETHUSD",1726139616062,0.07927354,2351.8,2351.7,1.00113161]
["bitfinex","ETHUSD",1726139616375,0.07927354,2351.8,2351.5,6.81916901]
["bitfinex","ETHUSD",1726139616667,0.07927354,2351.8,2351.6,2.50280763]
["bitfinex","ETHUSD",1726139616864,0.07927354,2351.8,2351.5,6.81916901]
["bitfinex","ETHUSD",1726139617171,0.07927354,2351.8,2351.6,2.50260108]
["bitfinex","ETHUSD",1726139617327,0.07927354,2351.8,2351.5,6.81916901]
["bitfinex","ETHUSD",1726139617532,0.07927354,2351.8,2351.6,4.16382058]
["bitfinex","ETHUSD",1726139617775,0.07927354,2351.8,2351.6,1.6612344]
["bitfinex","ETHUSD",1726139617976,0.07927354,2351.8,2351.5,0.89398263]
["bitfinex","ETHUSD",1726139618132,2.4498,2351.7,2351.4,4.25277]
["bitfinex","ETHUSD",1726139618433,0.07844326,2351.7,2351.5,1.00103554]
["bitfinex","ETHUSD",1726139618631,4.25216,2351.8,2351.4,4.25277]
["bitfinex","ETHUSD",1726139618855,0.07844326,2351.7,2351.5,2.50205986]
["bitfinex","ETHUSD",1726139619074,4.25216,2351.8,2351.4,6.4083094]
["bitfinex","ETHUSD",1726139619237,0.07844326,2351.7,2351.5,2.5020122]
["bitfinex","ETHUSD",1726139619432,4.25216,2351.8,2351.6,1.00077707]
["bitfinex","ETHUSD",1726139619741,0.07844326,2351.7,2351.4,8.28450231]
["bitfinex","ETHUSD",1726139619977,4.25216,2351.8,2351.5,3.69058444]
["bitfinex","ETHUSD",1726139620134,4.25216,2351.8,2351.6,1.0007168]
["bitfinex","ETHUSD",1726139620330,4.25216,2351.8,2351.4,8.28450231]
["bitfinex","ETHUSD",1726139620665,4.25216,2351.8,2351.5,2.50178276]
["bitfinex","ETHUSD",1726139620877,4.25216,2351.8,2351.6,1.0007131]
["bitfinex","ETHUSD",1726139621042,4.25216,2351.8,2351.4,8.28450231]
["bitfinex","ETHUSD",1726139621242,8.50368,2352.0,2351.5,3.69042239]
["bitfinex","ETHUSD",1726139621442,4.25181,2352.0,2351.6,1.00065198]
["bitfinex","ETHUSD",1726139621657,4.25181,2352.0,2351.5,1.18879244]
["bitfinex","ETHUSD",1726139621829,4.25206,2351.8,2351.6,1.00060534]
["bitfinex","ETHUSD",1726139622032,0.07823002,2351.7,2351.5,1.18879244]
["bitfinex","ETHUSD",1726139622238,4.25206,2351.8,2351.6,1.94793958]
["bitfinex","ETHUSD",1726139622443,0.07820289,2351.7,2351.6,0.94733448]
["bitfinex","ETHUSD",1726139622650,4.25206,2351.8,2351.6,3.44879185]
["bitfinex","ETHUSD",1726139622851,0.07820289,2351.7,2351.6,0.94733448]
["bitfinex","ETHUSD",1726139623049,4.25206,2351.8,2351.6,3.44879164]
["bitfinex","ETHUSD",1726139623270,0.07820592,2351.7,2351.6,0.94733448]
["bitfinex","ETHUSD",1726139623477,4.25206,2351.8,2351.6,1.9479071]
["bitfinex","ETHUSD",1726139623777,0.07820592,2351.7,2351.6,0.94733448]
["bitfinex","ETHUSD",1726139624081,0.07820592,2351.7,2351.6,1.9478926]
["bitfinex","ETHUSD",1726139624236,4.25206,2351.8,2351.6,1.9478926]
["bitfinex","ETHUSD",1726139624438,0.07820592,2351.7,2351.6,0.94733448]
["bitfinex","ETHUSD",1726139624775,4.25206,2351.8,2351.6,1.94787012]
["bitfinex","ETHUSD",1726139625080,0.07820592,2351.7,2351.6,0.94733448]
["bitfinex","ETHUSD",1726139625375,4.25206,2351.8,2351.6,1.00055887]
["bitfinex","ETHUSD",1726139625595,0.07821195,2351.7,2351.5,1.18879244]
["bitfinex","ETHUSD",1726139625939,4.25206,2351.8,2351.6,1.00050667]
["bitfinex","ETHUSD",1726139626112,0.07823928,2351.6,2351.4,7.02293554]
["bitfinex","ETHUSD",1726139626253,6.65276,2351.8,2351.5,2.50131608]
["bitfinex","ETHUSD",1726139626453,0.07856624,2351.7,2351.4,7.02293554]
["bitfinex","ETHUSD",1726139626675,6.65276,2351.8,2351.5,3.98913468]
["bitfinex","ETHUSD",1726139626983,0.07856624,2351.7,2351.5,1.48791377]
["bitfinex","ETHUSD",1726139627351,6.65276,2351.8,2351.5,1.48791377]
["bitfinex","ETHUSD",1726139627548,0.07843743,2351.6,2351.5,1.48791377]
["bitfinex","ETHUSD",1726139627791,4.25206,2351.8,2351.5,3.98903627]
["bitfinex","ETHUSD",1726139627955,0.07842537,2351.6,2351.5,1.48791377]
["bitfinex","ETHUSD",1726139628151,4.25242,2351.6,2351.5,3.98898797]
["bitfinex","ETHUSD",1726139628352,4.25242,2351.6,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139628353,2.2806,2351.4,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139628557,10.78688,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139628983,10.86521052,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139633157,6.61207052,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139642039,4.33147052,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139646827,0.07833052,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139647224,4.25261,2351.5,2351.1,4.93830386]
["bitfinex","ETHUSD",1726139647540,4.25261,2351.5,2351.1,0.68506386]
["bitfinex","ETHUSD",1726139647736,4.3259027,2351.4,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139648042,4.25314,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139648431,4.32599103,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139659073,0.07285103,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139659270,8.50575,2351.4,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139659271,4.25309,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139659498,0.07298053,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139659707,4.25309,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139659910,4.32606947,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139661055,0.07292947,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139661372,4.25309,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139661594,0.07298053,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139661818,8.50619,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139662103,0.07292947,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139662304,8.50617,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139662509,0.07301673,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139662711,8.50617,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139663010,0.07301673,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139663207,8.50615,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139663418,0.07301673,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139663640,8.50615,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139663794,0.07301673,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139664305,8.50615,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139664504,0.07301673,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139664720,4.25307,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139664920,0.07301673,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139665140,4.25307,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139665311,0.07301673,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139665632,4.25307,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139665633,8.50614,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139665837,0.07301673,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139666510,8.50614,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139666850,0.07301673,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139667631,4.25307,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139667798,0.07301673,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139667997,4.25307,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139668193,0.07301673,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139668435,4.25305,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139668647,0.07301673,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139669440,4.25305,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139669640,0.07301673,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139669936,4.25305,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139670141,0.07301673,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139670434,4.25305,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139670735,0.07305896,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139670910,4.25305,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139671148,0.07305896,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139671342,4.25305,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139671547,0.07305896,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139671879,4.25299,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139672182,0.07277073,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139672634,6.53459,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139672836,0.07277073,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139673267,6.53459,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139673469,0.07277073,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139673781,4.25314,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139673977,4.32591978,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139674344,0.07277978,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139674567,4.25297,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139674771,0.07283084,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139674973,4.25297,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139675139,0.07283084,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139675345,4.25297,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139675682,0.07283084,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139676059,4.25297,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139676240,0.07283084,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139676576,4.25297,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139676788,0.07283084,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139677093,5.08131638,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139677094,4.25297,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139677240,0.07283084,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139677579,4.25297,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139677782,0.07283084,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139678083,4.25297,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139678285,0.07283084,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139678580,4.25297,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139678810,0.07283084,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139678959,4.25297,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139679163,0.07282481,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139679395,4.25297,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139679618,0.07282481,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139679926,4.25297,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139680070,0.07282481,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139680474,4.25297,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139680780,0.07282481,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139681075,4.25297,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139681390,0.07282481,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139681577,4.25297,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139681777,0.07282481,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139681977,4.25297,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139682179,0.07282481,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139682373,4.25297,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139682580,0.07282481,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139682779,4.25297,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139683072,0.07282481,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139683382,4.25297,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139683568,0.07282481,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139683902,4.25297,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139684117,0.07282481,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139684414,4.25297,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139684611,0.07283387,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139684812,4.25291,2351.4,2351.1,1.01352321]
["bitfinex","ETHUSD",1726139685109,0.07283387,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139685270,5.6185464,2351.4,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139685812,0.07295972,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139686706,4.32593972,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139691245,5.83686039,2351.3,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139691419,4.25314,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139691621,4.32612703,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139700632,8.57926703,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139700835,17.06289994,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139701157,23.65446211,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139701360,28.35278726,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139701564,28.79278304,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139701727,26.12167212,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139705406,28.34313049,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139706587,28.34272879,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139708191,26.67167212,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139708398,28.89200705,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139708750,26.67167212,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139709510,28.8921973,2351.2,2351.1,0.01518805]
["bitfinex","ETHUSD",1726139709897,28.8921973,2351.2,2351.1,8.05e-06]
["bitfinex","ETHUSD",1726139710079,26.67167212,2351.2,2351.1,8.05e-06]
["bitfinex","ETHUSD",1726139710283,30.92481212,2351.2,2351.1,8.05e-06]
["bitfinex","ETHUSD",1726139710498,34.22462647,2351.2,2351.1,8.05e-06]
["bitfinex","ETHUSD",1726139711196,29.04861921,2351.2,2351.1,8.05e-06]
["bitfinex","ETHUSD",1726139711491,33.14448048,2351.2,2351.1,8.05e-06]
["bitfinex","ETHUSD",1726139711801,33.14447173,2351.2,2351.1,8.05e-06]
["bitfinex","ETHUSD",1726139712306,28.89133173,2351.2,2351.1,8.05e-06]
["bitfinex","ETHUSD",1726139712470,27.89723834,2351.2,2351.1,8.05e-06]
["bitfinex","ETHUSD",1726139713753,20.64409834,2351.2,2351.1,8.05e-06]
["bitfinex","ETHUSD",1726139714106,8.57926703,2351.2,2351.1,8.05e-06]
["bitfinex","ETHUSD",1726139715489,11.57926703,2351.2,2351.1,8.05e-06]
["bitfinex","ETHUSD",1726139716412,7.32612703,2351.2,2351.1,8.05e-06]
["bitfinex","ETHUSD",1726139716580,7.32612703,2351.2,2351.1,2.44670805]
["bitfinex","ETHUSD",1726139717407,4.32612703,2351.2,2351.1,2.44670805]
["bitfinex","ETHUSD",1726139717984,0.07298703,2351.2,2351.1,2.44670805]
["bitfinex","ETHUSD",1726139718188,4.25298,2351.3,2351.1,2.44670805]
["bitfinex","ETHUSD",1726139718189,8.50603,2351.3,2351.1,2.44670805]
["bitfinex","ETHUSD",1726139718400,4.25298,2351.3,2351.1,2.44670805]
["bitfinex","ETHUSD",1726139718612,0.07220712,2351.2,2351.1,2.44670805]
["bitfinex","ETHUSD",1726139718764,4.25298,2351.3,2351.1,2.44670805]
["bitfinex","ETHUSD",1726139718765,8.50609,2351.3,2351.1,2.44670805]
["bitfinex","ETHUSD",1726139718964,4.25314,2351.2,2351.1,2.44670805]
["bitfinex","ETHUSD",1726139719166,8.57861992,2351.2,2351.1,8.05e-06]
["bitfinex","ETHUSD",1726139723903,4.32547992,2351.2,2351.1,8.05e-06]
["bitfinex","ETHUSD",1726139724071,0.07233992,2351.2,2351.1,2.46310805]
["bitfinex","ETHUSD",1726139724406,4.25297,2351.3,2351.1,2.46310805]
["bitfinex","ETHUSD",1726139724573,0.07246664,2351.2,2351.1,2.46310805]
["bitfinex","ETHUSD",1726139724907,4.25297,2351.3,2351.1,2.46310805]
["bitfinex","ETHUSD",1726139725107,0.07246664,2351.2,2351.1,2.46310805]
["bitfinex","ETHUSD",1726139725523,4.25288,2351.4,2351.1,2.46310805]
["bitfinex","ETHUSD",1726139725811,4.25314,2351.2,2351.1,8.05e-06]
["bitfinex","ETHUSD",1726139726366,4.32560664,2351.2,2351.1,8.05e-06]
["bitfinex","ETHUSD",1726139727165,4.32560664,2351.2,2351.1,2.28430805]
["bitfinex","ETHUSD",1726139727705,0.07246664,2351.2,2351.1,2.28430805]
["bitfinex","ETHUSD",1726139728202,1.77556622,2351.7,2351.1,2.28430805]
["bitfinex","ETHUSD",1726139728406,0.0724938,2351.2,2351.1,2.28430805]
["bitfinex","ETHUSD",1726139728604,4.25288,2351.4,2351.1,2.28430805]
["bitfinex","ETHUSD",1726139728908,0.06991848,2351.2,2351.1,2.28430805]
["bitfinex","ETHUSD",1726139729093,4.25288,2351.4,2351.1,2.28430805]
["bitfinex","ETHUSD",1726139729291,0.0699215,2351.2,2351.1,2.28430805]
["bitfinex","ETHUSD",1726139729603,4.25288,2351.4,2351.1,2.28430805]
["bitfinex","ETHUSD",1726139729781,0.06993658,2351.2,2351.1,2.28430805]
["bitfinex","ETHUSD",1726139730124,4.25288,2351.4,2351.1,2.28430805]
["bitfinex","ETHUSD",1726139732041,4.25262,2351.5,2351.2,2.4895]
["bitfinex","ETHUSD",1726139733138,0.07035091,2351.4,2351.2,2.4895]
["bitfinex","ETHUSD",1726139737429,4.32314091,2351.4,2351.2,2.4895]
["bitfinex","ETHUSD",1726139737640,8.57607091,2351.4,2351.2,2.4895]
["bitfinex","ETHUSD",1726139737799,4.32314091,2351.4,2351.2,2.4895]
["bitfinex","ETHUSD",1726139738001,8.57601091,2351.4,2351.2,2.4895]
["bitfinex","ETHUSD",1726139738203,4.32314091,2351.4,2351.2,2.4895]
["bitfinex","ETHUSD",1726139738402,4.25296,2351.3,2351.2,2.4895]
["bitfinex","ETHUSD",1726139738643,4.32314517,2351.3,2351.1,8.05e-06]
["bitfinex","ETHUSD",1726139740972,4.25314,2351.2,2351.1,8.05e-06]
["bitfinex","ETHUSD",1726139741339,4.32319632,2351.2,2351.1,8.05e-06]
["bitfinex","ETHUSD",1726139741658,0.07005632,2351.2,2351.1,8.05e-06]
["bitfinex","ETHUSD",1726139741860,4.2527,2351.5,2351.1,8.05e-06]
["bitfinex","ETHUSD",1726139742175,0.07005632,2351.2,2351.1,8.05e-06]
["bitfinex","ETHUSD",1726139742377,4.25279,2351.4,2351.1,8.05e-06]
["bitfinex","ETHUSD",1726139742885,0.07018217,2351.3,2351.1,8.05e-06]
["bitfinex","ETHUSD",1726139743036,4.2527,2351.5,2351.2,2.2693]
["bitfinex","ETHUSD",1726139743227,8.50541,2351.5,2351.2,2.2693]
["bitfinex","ETHUSD",1726139744947,0.070308,2351.4,2351.2,2.2693]
["bitfinex","ETHUSD",1726139749307,0.070308,2351.4,2351.3,4.25296]
["bitfinex","ETHUSD",1726139749635,3.0,2351.7,2351.3,4.25296]
["bitfinex","ETHUSD",1726139749998,0.07008892,2351.4,2351.3,6.68786]
["bitfinex","ETHUSD",1726139750180,7.25229,2351.7,2351.3,7.89070549]
["bitfinex","ETHUSD",1726139753426,0.07034058,2351.6,2351.4,2.4349]
["bitfinex","ETHUSD",1726139757769,0.07034058,2351.6,2351.3,4.25288]
["bitfinex","ETHUSD",1726139757891,0.07034058,2351.6,2351.2,6.56361]
["bitfinex","ETHUSD",1726139759493,0.07034058,2351.6,2351.3,4.25293]
["bitfinex","ETHUSD",1726139759826,0.07034058,2351.6,2351.5,2.3105]
["bitfinex","ETHUSD",1726139760193,0.07034058,2351.6,2351.3,7.6451048]
["bitfinex","ETHUSD",1726139760793,0.07034058,2351.6,2351.3,11.8979948]
["bitfinex","ETHUSD",1726139761037,0.07034058,2351.6,2351.4,4.25278]
["bitfinex","ETHUSD",1726139761194,0.07034058,2351.6,2351.3,11.8979048]
["bitfinex","ETHUSD",1726139761391,0.07034058,2351.6,2351.4,1.27638446]
["bitfinex","ETHUSD",1726139762160,0.07034058,2351.6,2351.4,5.52912446]
["bitfinex","ETHUSD",1726139762489,0.07034058,2351.6,2351.4,1.27638446]
["bitfinex","ETHUSD",1726139765066,0.07034058,2351.6,2351.4,5.52915446]
["bitfinex","ETHUSD",1726139765287,4.25214,2351.8,2351.4,1.27638446]
["bitfinex","ETHUSD",1726139765472,0.0698518,2351.5,2351.3,6.56345]
["bitfinex","ETHUSD",1726139765669,4.25214,2351.8,2351.3,6.56345]
["bitfinex","ETHUSD",1726139765923,0.06972594,2351.4,2351.3,10.90137694]
["bitfinex","ETHUSD",1726139766087,7.25197,2351.9,2351.5,2.3119]
["bitfinex","ETHUSD",1726139767816,6.02739622,2352.0,2351.5,7.6546424]
["bitfinex","ETHUSD",1726139767817,0.07025345,2351.8,2351.5,7.6546424]
["bitfinex","ETHUSD",1726139768178,9.02727622,2352.0,2351.5,7.6546424]
["bitfinex","ETHUSD",1726139768499,9.02727622,2352.0,2351.5,6.56439]
["bitfinex","ETHUSD",1726139768700,0.07045464,2351.9,2351.5,6.56439]
["bitfinex","ETHUSD",1726139770084,4.32233464,2351.9,2351.5,6.56439]
["bitfinex","ETHUSD",1726139771019,0.07045464,2351.9,2351.5,6.56439]
["bitfinex","ETHUSD",1726139771325,0.07045464,2351.9,2351.6,4.25241]
["bitfinex","ETHUSD",1726139771623,0.07045464,2351.9,2351.5,6.56439]
["bitfinex","ETHUSD",1726139771913,0.07045464,2351.9,2351.8,4.25206]
["bitfinex","ETHUSD",1726139772117,0.07045464,2351.9,2351.8,1.87619291]
["bitfinex","ETHUSD",1726139772407,4.25141,2352.2,2351.8,1.87619291]
["bitfinex","ETHUSD",1726139772408,8.50289,2352.2,2351.8,1.87619291]
["bitfinex","ETHUSD",1726139772580,4.25141,2352.2,2351.8,1.87619291]
["bitfinex","ETHUSD",1726139773510,8.50286,2352.2,2351.8,1.87619291]
["bitfinex","ETHUSD",1726139773807,8.50284,2352.2,2351.8,1.87619291]
["bitfinex","ETHUSD",1726139774185,4.25141,2352.2,2351.8,6.12824291]
["bitfinex","ETHUSD",1726139774375,4.25141,2352.2,2351.8,1.87619291]
["bitfinex","ETHUSD",1726139775019,8.5029,2352.2,2351.8,1.87619291]
["bitfinex","ETHUSD",1726139775188,4.25141,2352.2,2351.8,1.87619291]
["bitfinex","ETHUSD",1726139775816,0.06586665,2352.1,2351.8,1.87619291]
["bitfinex","ETHUSD",1726139777747,0.06586665,2352.1,2351.8,6.12824291]
["bitfinex","ETHUSD",1726139778242,0.06586665,2352.1,2351.8,1.87619291]
["bitfinex","ETHUSD",1726139778614,0.06586665,2352.1,2351.8,6.12824291]
["bitfinex","ETHUSD",1726139778927,0.06586665,2352.1,2351.9,2.3229]
["bitfinex","ETHUSD",1726139780742,0.06586665,2352.1,2351.7,6.50675]
["bitfinex","ETHUSD",1726139780950,0.06586665,2352.1,2351.7,10.7589]
["bitfinex","ETHUSD",1726139781307,0.06586665,2352.1,2351.7,6.50675]
["bitfinex","ETHUSD",1726139781623,0.06586665,2352.1,2351.7,10.75891]
["bitfinex","ETHUSD",1726139782035,0.06586665,2352.1,2351.7,6.50675]
["bitfinex","ETHUSD",1726139782195,0.06586665,2352.1,2351.7,12.02244829]
["bitfinex","ETHUSD",1726139783029,0.06586665,2352.1,2351.7,12.02243829]
["bitfinex","ETHUSD",1726139783504,0.06586665,2352.1,2351.7,7.77028829]
["bitfinex","ETHUSD",1726139784221,4.31740665,2352.1,2351.7,5.51568829]
["bitfinex","ETHUSD",1726139784408,4.31740665,2352.1,2351.7,4.25215]
["bitfinex","ETHUSD",1726139784725,4.31740665,2352.1,2351.7,8.5043]
["bitfinex","ETHUSD",1726139784905,4.31740665,2352.1,2351.5,4.25244]
["bitfinex","ETHUSD",1726139784906,9.5596,2352.0,2351.5,4.25244]
["bitfinex","ETHUSD",1726139785106,9.62550949,2352.0,2351.5,4.25244]
["bitfinex","ETHUSD",1726139785314,9.62550949,2352.0,2351.6,4.25233]
["bitfinex","ETHUSD",1726139785315,2.37380949,2352.0,2351.6,4.25233]
["bitfinex","ETHUSD",1726139787942,6.62550949,2352.0,2351.6,4.25233]
["bitfinex","ETHUSD",1726139788124,2.37380949,2352.0,2351.5,8.50496]
["bitfinex","ETHUSD",1726139788445,6.62552949,2352.0,2351.5,9.9298477]
["bitfinex","ETHUSD",1726139790309,10.87731949,2352.0,2351.5,9.9298477]
["bitfinex","ETHUSD",1726139790634,6.62552949,2352.0,2351.5,9.9298477]
["bitfinex","ETHUSD",1726139791309,10.87731949,2352.0,2351.5,9.9298477]
["bitfinex","ETHUSD",1726139791507,4.31762949,2352.0,2351.7,2.3163]
["bitfinex","ETHUSD",1726139793535,0.06590949,2352.0,2351.9,7.14818]
["bitfinex","ETHUSD",1726139793743,7.36,2352.6,2352.2,4.25121]
["bitfinex","ETHUSD",1726139793928,2.4059,2352.8,2352.5,4.25074]
["bitfinex","ETHUSD",1726139794128,9.58109714,2353.0,2352.6,1.87619291]
["bitfinex","ETHUSD",1726139794129,13.38553622,2353.0,2352.6,1.87619291]
["bitfinex","ETHUSD",1726139794328,4.25009,2352.9,2352.6,1.87619291]
["bitfinex","ETHUSD",1726139795919,0.05876701,2352.8,2352.6,1.87619291]
["bitfinex","ETHUSD",1726139798068,6.69153,2352.7,2352.4,1.87619291]
["bitfinex","ETHUSD",1726139798270,2.4411,2352.7,2352.4,1.87619291]
["bitfinex","ETHUSD",1726139798438,2.50012406,2352.7,2352.3,4.25102]
["bitfinex","ETHUSD",1726139798634,2.50012406,2352.7,2352.3,5.51651229]
["bitfinex","ETHUSD",1726139798869,2.50012406,2352.7,2352.3,9.76757229]
["bitfinex","ETHUSD",1726139799053,2.50012406,2352.7,2352.3,5.51651229]
["bitfinex","ETHUSD",1726139800206,6.75057406,2352.7,2352.3,5.51651229]
["bitfinex","ETHUSD",1726139800701,6.75063406,2352.7,2352.3,1.26549229]
["bitfinex","ETHUSD",1726139800904,4.30953406,2352.7,2352.4,2.61548943]
["bitfinex","ETHUSD",1726139801059,0.05902406,2352.7,2352.4,6.86645943]
["bitfinex","ETHUSD",1726139801394,7.25008,2352.9,2352.6,1.87619291]
["bitfinex","ETHUSD",1726139804582,0.05920672,2352.8,2352.6,1.87619291]
["bitfinex","ETHUSD",1726139805177,4.25004,2353.0,2352.6,1.87619291]
["bitfinex","ETHUSD",1726139805178,4.25002,2353.0,2352.6,1.87619291]
["bitfinex","ETHUSD",1726139805816,0.05708952,2352.9,2352.6,1.87619291]
["bitfinex","ETHUSD",1726139806489,4.30716952,2352.9,2352.4,7.26645652]
["bitfinex","ETHUSD",1726139806697,2.4855,2352.8,2352.4,6.12705291]
["bitfinex","ETHUSD",1726139807031,0.05687038,2352.7,2352.4,6.12705291]
["bitfinex","ETHUSD",1726139807382,6.73576,2352.8,2352.4,1.87619291]
["bitfinex","ETHUSD",1726139807589,0.05674466,2352.6,2352.4,1.87619291]
["bitfinex","ETHUSD",1726139807897,4.25043,2352.7,2352.4,1.87619291]
["bitfinex","ETHUSD",1726139807898,0.05682294,2352.5,2352.4,1.87619291]
["bitfinex","ETHUSD",1726139808105,4.25043,2352.7,2352.4,1.87619291]
["bitfinex","ETHUSD",1726139808302,0.05694866,2352.6,2352.4,1.87619291]
["bitfinex","ETHUSD",1726139808919,6.73576,2352.8,2352.4,1.87619291]
["bitfinex","ETHUSD",1726139809080,0.05687038,2352.7,2352.4,1.87619291]
["bitfinex","ETHUSD",1726139809286,6.73576,2352.8,2352.4,6.12714291]
["bitfinex","ETHUSD",1726139809486,0.05687038,2352.7,2352.4,6.12714291]
["bitfinex","ETHUSD",1726139809688,6.73576,2352.8,2352.4,6.97594817]
["bitfinex","ETHUSD",1726139809903,0.05687038,2352.7,2352.4,6.97594817]
["bitfinex","ETHUSD",1726139810108,10.98612,2352.8,2352.4,2.72499817]
["bitfinex","ETHUSD",1726139810307,0.05687038,2352.7,2352.4,2.72499817]
["bitfinex","ETHUSD",1726139810583,10.9861,2352.8,2352.4,2.72499817]
["bitfinex","ETHUSD",1726139810824,0.05674466,2352.6,2352.4,1.87619291]
["bitfinex","ETHUSD",1726139811021,10.98612,2352.8,2352.4,1.87619291]
["bitfinex","ETHUSD",1726139811493,4.30731038,2352.7,2352.4,1.87619291]
["bitfinex","ETHUSD",1726139811680,4.2507,2352.6,2352.2,2.2759]
["bitfinex","ETHUSD",1726139811881,0.05661893,2352.5,2352.1,6.12761291]
["bitfinex","ETHUSD",1726139812082,4.30748893,2352.5,2352.1,6.12761291]
["bitfinex","ETHUSD",1726139813284,4.25098,2352.4,2352.1,1.87619291]
["bitfinex","ETHUSD",1726139813482,0.05636744,2352.3,2352.1,1.87619291]
["bitfinex","ETHUSD",1726139814082,4.30764744,2352.3,2351.9,7.38]
["bitfinex","ETHUSD",1726139814283,4.25152,2352.1,2351.9,7.38]
["bitfinex","ETHUSD",1726139814484,4.25152,2352.1,2351.7,5.26787097]
["bitfinex","ETHUSD",1726139814485,0.05599013,2352.0,2351.7,9.52002097]
["bitfinex","ETHUSD",1726139815227,4.25135,2352.2,2351.7,9.52002097]
["bitfinex","ETHUSD",1726139815409,0.05586434,2351.9,2351.7,9.52002097]
["bitfinex","ETHUSD",1726139815727,4.25135,2352.2,2351.8,1.18394943]
["bitfinex","ETHUSD",1726139816427,2.375,2352.1,2351.6,4.2524]
["bitfinex","ETHUSD",1726139816598,2.375,2352.1,2351.4,13.50896291]
["bitfinex","ETHUSD",1726139816919,2.375,2352.1,2351.6,1.87619291]
["bitfinex","ETHUSD",1726139816920,4.25196,2351.9,2351.6,1.87619291]
["bitfinex","ETHUSD",1726139817696,8.50394,2351.9,2351.6,1.87619291]
["bitfinex","ETHUSD",1726139818117,4.25196,2351.9,2351.5,4.07105047]
["bitfinex","ETHUSD",1726139818318,4.25196,2351.9,2351.5,5.14589883]
["bitfinex","ETHUSD",1726139818928,8.50395,2351.9,2351.5,5.14589883]
["bitfinex","ETHUSD",1726139819252,0.05580037,2351.8,2351.5,5.14589883]
["bitfinex","ETHUSD",1726139820410,0.05580037,2351.8,2351.6,6.73199]
["bitfinex","ETHUSD",1726139820625,0.05580037,2351.8,2351.7,8.32329047]
["bitfinex","ETHUSD",1726139820950,6.70791,2352.5,2351.9,6.58271]
["bitfinex","ETHUSD",1726139821246,9.13314098,2352.7,2352.1,8.32254047]
["bitfinex","ETHUSD",1726139821247,9.817,2352.7,2352.1,8.32254047]
["bitfinex","ETHUSD",1726139821951,4.25064,2352.6,2352.2,2.31]
["bitfinex","ETHUSD",1726139822309,4.25064,2352.6,2352.2,3.04789628]
["bitfinex","ETHUSD",1726139822812,0.05677987,2352.5,2352.2,3.04789628]
["bitfinex","ETHUSD",1726139823232,4.30762987,2352.5,2352.0,6.52548]
["bitfinex","ETHUSD",1726139823642,4.30762987,2352.5,2352.0,6.5254]
["bitfinex","ETHUSD",1726139824211,4.25111,2352.4,2352.0,2.2738]
["bitfinex","ETHUSD",1726139824711,0.05654053,2352.3,2352.0,2.2738]
["bitfinex","ETHUSD",1726139824917,0.05654053,2352.3,2352.0,3.351545]
["bitfinex","ETHUSD",1726139829064,0.05654053,2352.3,2352.0,7.603125]
["bitfinex","ETHUSD",1726139829288,0.05654053,2352.3,2352.0,7.68825501]
["bitfinex","ETHUSD",1726139829563,4.25076,2352.6,2352.0,7.68825501]
["bitfinex","ETHUSD",1726139829564,0.05613536,2352.2,2352.0,7.68825501]
["bitfinex","ETHUSD",1726139829731,4.25079,2352.5,2352.0,7.68825501]
["bitfinex","ETHUSD",1726139829924,0.05638687,2352.4,2352.0,7.68825501]
["bitfinex","ETHUSD",1726139830126,0.05638687,2352.4,2352.1,1.17593055]
["bitfinex","ETHUSD",1726139830365,4.25073,2352.6,2352.1,5.51237808]
["bitfinex","ETHUSD",1726139830366,4.2507,2352.6,2352.1,5.51237808]
["bitfinex","ETHUSD",1726139830668,0.05654524,2352.5,2352.1,5.51237808]
["bitfinex","ETHUSD",1726139830869,0.05654524,2352.5,2352.2,4.2513]
["bitfinex","ETHUSD",1726139831029,0.05654524,2352.5,2352.2,4.336316]
["bitfinex","ETHUSD",1726139831233,0.05654524,2352.5,2352.3,3.7412727]
["bitfinex","ETHUSD",1726139831434,4.25061,2352.6,2352.3,3.7412727]
["bitfinex","ETHUSD",1726139831765,4.2504,2352.8,2352.3,3.7412727]
["bitfinex","ETHUSD",1726139831766,4.25047,2352.7,2352.3,3.7412727]
["bitfinex","ETHUSD",1726139831940,0.05683726,2352.6,2352.3,3.7412727]
["bitfinex","ETHUSD",1726139836360,0.05683726,2352.6,2352.3,8.07731483]
["bitfinex","ETHUSD",1726139836569,8.50075,2352.8,2352.4,1.23286148]
["bitfinex","ETHUSD",1726139836876,4.3074133,2352.7,2352.3,3.7412727]
["bitfinex","ETHUSD",1726139838165,0.0569733,2352.7,2352.3,8.07738378]
["bitfinex","ETHUSD",1726139838367,4.25035,2352.8,2352.3,8.07738378]
["bitfinex","ETHUSD",1726139838679,0.0569824,2352.7,2352.3,12.14843425]
["bitfinex","ETHUSD",1726139838879,0.0569824,2352.7,2352.4,5.89093743]
["bitfinex","ETHUSD",1726139839096,4.25035,2352.8,2352.4,5.97594376]
["bitfinex","ETHUSD",1726139839254,0.05685668,2352.6,2352.4,5.89093743]
["bitfinex","ETHUSD",1726139839444,4.25035,2352.8,2352.4,5.97586382]
["bitfinex","ETHUSD",1726139839644,0.05673095,2352.5,2352.4,5.89085743]
["bitfinex","ETHUSD",1726139839845,4.25035,2352.8,2352.4,5.89085743]
["bitfinex","ETHUSD",1726139840073,0.05674915,2352.5,2352.4,5.89085743]
["bitfinex","ETHUSD",1726139840389,0.05677645,2352.5,2352.4,7.76850734]
["bitfinex","ETHUSD",1726139840553,4.25035,2352.8,2352.4,7.76850734]
["bitfinex","ETHUSD",1726139840757,4.25035,2352.8,2352.5,1.01263073]
["bitfinex","ETHUSD",1726139842254,4.25035,2352.8,2352.4,6.12853991]
["bitfinex","ETHUSD",1726139842588,4.25035,2352.8,2352.4,4.25089]
["bitfinex","ETHUSD",1726139844144,8.5007,2352.8,2352.3,6.12867991]
["bitfinex","ETHUSD",1726139844657,4.25045,2352.7,2352.3,6.12867991]
["bitfinex","ETHUSD",1726139845693,6.69562,2352.6,2352.1,1.87764991]
["bitfinex","ETHUSD",1726139845842,8.50176,2352.5,2352.0,6.68993]
["bitfinex","ETHUSD",1726139846043,4.25087,2352.5,2352.0,10.94155]
["bitfinex","ETHUSD",1726139846346,4.25087,2352.5,2352.0,10.94152]
["bitfinex","ETHUSD",1726139846547,4.25087,2352.5,2352.1,1.87764991]
["bitfinex","ETHUSD",1726139846860,4.25087,2352.5,2352.1,6.12914991]
["bitfinex","ETHUSD",1726139847381,0.05700762,2352.4,2352.1,6.12914991]
["bitfinex","ETHUSD",1726139848245,0.05700762,2352.4,2352.1,1.87764991]
["bitfinex","ETHUSD",1726139848446,0.05700762,2352.4,2352.1,6.12914991]
["bitfinex","ETHUSD",1726139848947,0.05700762,2352.4,2352.1,8.50291]
["bitfinex","ETHUSD",1726139849144,6.69562,2352.6,2352.1,7.37149129]
["bitfinex","ETHUSD",1726139849342,6.69562,2352.6,2352.1,6.12905991]
["bitfinex","ETHUSD",1726139850273,6.69562,2352.6,2352.1,10.38046991]
["bitfinex","ETHUSD",1726139850476,6.69562,2352.6,2352.1,6.12903991]
["bitfinex","ETHUSD",1726139850875,0.05682623,2352.5,2352.1,6.12903991]
["bitfinex","ETHUSD",1726139852290,0.05682623,2352.5,2352.2,4.25131]
["bitfinex","ETHUSD",1726139852447,0.05682623,2352.5,2352.1,6.12903991]
["bitfinex","ETHUSD",1726139852649,0.05682623,2352.5,2352.2,0.85674399]
["bitfinex","ETHUSD",1726139854400,0.05682623,2352.5,2352.1,6.12903991]
["bitfinex","ETHUSD",1726139854693,0.05682623,2352.5,2351.8,0.89120197]
["bitfinex","ETHUSD",1726139854694,6.73328,2352.4,2351.8,3.30900197]
["bitfinex","ETHUSD",1726139854905,6.73328,2352.4,2351.9,6.12944991]
["bitfinex","ETHUSD",1726139855107,6.73328,2352.4,2352.0,0.08502526]
["bitfinex","ETHUSD",1726139855108,0.05673378,2352.3,2352.0,0.08502526]
["bitfinex","ETHUSD",1726139855393,0.05673378,2352.3,2352.0,4.25169]
["bitfinex","ETHUSD",1726139855962,0.05673378,2352.3,2351.9,8.6323341]
["bitfinex","ETHUSD",1726139856177,0.05673378,2352.3,2351.9,10.17203336]
["bitfinex","ETHUSD",1726139856408,0.05673378,2352.3,2351.9,10.08700917]
["bitfinex","ETHUSD",1726139858703,4.25134,2352.2,2351.7,8.64250846]
["bitfinex","ETHUSD",1726139859010,0.05673378,2352.3,2351.9,1.87764991]
["bitfinex","ETHUSD",1726139859011,0.0567342,2352.1,2351.9,1.87764991]
["bitfinex","ETHUSD",1726139859175,4.2512,2352.3,2351.9,1.87764991]
["bitfinex","ETHUSD",1726139859381,0.05655688,2352.0,2351.9,6.12949991]
["bitfinex","ETHUSD",1726139859607,6.73337,2352.4,2351.9,8.41645651]
["bitfinex","ETHUSD",1726139859788,0.05635289,2352.0,2351.9,6.12949991]
["bitfinex","ETHUSD",1726139859981,10.98444,2352.4,2351.9,7.11855896]
["bitfinex","ETHUSD",1726139860185,0.05673017,2352.3,2351.9,8.47699991]
["bitfinex","ETHUSD",1726139861909,0.05673017,2352.3,2352.0,4.25167]
["bitfinex","ETHUSD",1726139862391,0.05673017,2352.3,2351.9,12.72878991]
["bitfinex","ETHUSD",1726139862569,0.05673017,2352.3,2352.0,1.27287899]
["bitfinex","ETHUSD",1726139863036,0.05673017,2352.3,2352.0,5.52454899]
["bitfinex","ETHUSD",1726139863680,0.05673017,2352.3,2352.1,4.25149]
["bitfinex","ETHUSD",1726139864027,0.05673017,2352.3,2352.1,6.12913991]
["bitfinex","ETHUSD",1726139864384,6.56151,2352.6,2352.1,6.12913991]
["bitfinex","ETHUSD",1726139864716,0.05673278,2352.5,2352.1,6.12913991]
["bitfinex","ETHUSD",1726139864921,0.05673278,2352.5,2352.2,4.25132]
["bitfinex","ETHUSD",1726139865080,0.05673278,2352.5,2352.2,6.63092]
["bitfinex","ETHUSD",1726139865280,0.05673278,2352.5,2352.2,6.71593586]
["bitfinex","ETHUSD",1726139865627,6.73846,2352.7,2352.3,6.12878991]
["bitfinex","ETHUSD",1726139865810,0.05656759,2352.4,2352.3,6.12878991]
["bitfinex","ETHUSD",1726139866116,6.73846,2352.7,2352.3,7.55368481]
["bitfinex","ETHUSD",1726139866321,0.05656759,2352.4,2352.3,7.55368481]
["bitfinex","ETHUSD",1726139866481,6.73846,2352.7,2352.3,8.54274185]
["bitfinex","ETHUSD",1726139866681,0.05656759,2352.4,2352.3,7.55368481]
["bitfinex","ETHUSD",1726139866984,0.05656759,2352.4,2352.3,1.4248949]
["bitfinex","ETHUSD",1726139867209,1.77314098,2352.7,2352.1,3.366889]
["bitfinex","ETHUSD",1726139867210,6.73869,2352.6,2352.1,6.12915991]
["bitfinex","ETHUSD",1726139867521,6.73869,2352.6,2352.1,4.25151]
["bitfinex","ETHUSD",1726139867522,0.05678131,2352.5,2352.1,4.25151]
["bitfinex","ETHUSD",1726139869798,0.05678131,2352.5,2352.0,5.52445899]
["bitfinex","ETHUSD",1726139869799,4.30765131,2352.5,2352.0,5.52445899]
["bitfinex","ETHUSD",1726139869998,4.30765131,2352.5,2352.0,9.77603899]
["bitfinex","ETHUSD",1726139870325,4.30765131,2352.5,2352.0,9.77605899]
["bitfinex","ETHUSD",1726139871127,4.30765131,2352.5,2352.1,4.25149]
["bitfinex","ETHUSD",1726139871424,4.30765131,2352.5,2352.1,5.50597009]
["bitfinex","ETHUSD",1726139872686,4.30765131,2352.5,2352.1,7.81807009]
["bitfinex","ETHUSD",1726139874864,0.05678131,2352.5,2352.1,7.81807009]
["bitfinex","ETHUSD",1726139876718,0.05678131,2352.5,2352.2,4.25133]
["bitfinex","ETHUSD",1726139877320,8.50114,2352.7,2352.2,4.25133]
["bitfinex","ETHUSD",1726139877668,4.25056,2352.7,2352.2,4.25133]
["bitfinex","ETHUSD",1726139877849,4.25056,2352.7,2352.2,5.77449915]
["bitfinex","ETHUSD",1726139878346,4.25056,2352.7,2352.3,2.47261605]
["bitfinex","ETHUSD",1726139878551,4.25056,2352.7,2352.2,5.68948695]
["bitfinex","ETHUSD",1726139878727,4.25056,2352.7,2352.3,0.98900642]
["bitfinex","ETHUSD",1726139878921,4.25056,2352.7,2352.3,4.25113]
["bitfinex","ETHUSD",1726139879245,0.05666366,2352.6,2352.4,6.69308]
["bitfinex","ETHUSD",1726139879548,0.05666366,2352.6,2352.4,6.69315]
["bitfinex","ETHUSD",1726139879721,4.25017,2352.9,2352.4,6.69315]
["bitfinex","ETHUSD",1726139879921,0.03878355,2353.2,2352.8,1.87764991]
["bitfinex","ETHUSD",1726139879922,1.81192453,2353.2,2352.8,1.87764991]
["bitfinex","ETHUSD",1726139880161,0.03878355,2353.2,2353.0,6.12743991]
["bitfinex","ETHUSD",1726139880373,0.05530106,2353.1,2353.0,0.95159921]
["bitfinex","ETHUSD",1726139880519,0.05530106,2353.1,2352.8,3.29328304]
["bitfinex","ETHUSD",1726139880722,0.05530106,2353.1,2352.9,0.98877056]
["bitfinex","ETHUSD",1726139880922,2.31970106,2353.1,2352.7,2.230286]
["bitfinex","ETHUSD",1726139881164,2.31970106,2353.1,2352.8,2.47199925]
["bitfinex","ETHUSD",1726139881335,0.05530106,2353.1,2352.8,4.25014]
["bitfinex","ETHUSD",1726139881539,0.05530106,2353.1,2352.9,0.61277899]
["bitfinex","ETHUSD",1726139882450,2.3652,2353.0,2352.6,4.25048]
["bitfinex","ETHUSD",1726139882888,0.05566681,2352.9,2352.6,4.25048]
["bitfinex","ETHUSD",1726139887291,4.24971,2353.1,2352.6,4.25048]
["bitfinex","ETHUSD",1726139887482,0.055532,2352.8,2352.6,4.25048]
["bitfinex","ETHUSD",1726139887686,4.24971,2353.1,2352.6,4.25048]
["bitfinex","ETHUSD",1726139887903,0.0554063,2352.7,2352.6,5.44122624]
["bitfinex","ETHUSD",1726139888400,0.0554063,2352.7,2352.6,6.42810932]
["bitfinex","ETHUSD",1726139888595,0.05540935,2352.7,2352.6,5.44122624]
["bitfinex","ETHUSD",1726139888778,4.24971,2353.1,2352.6,1.19074624]
["bitfinex","ETHUSD",1726139889003,0.05578336,2353.0,2352.6,1.19074624]
["bitfinex","ETHUSD",1726139889186,0.05578336,2353.0,2352.7,0.74041556]
["bitfinex","ETHUSD",1726139889978,0.05578336,2353.0,2352.7,2.70306355]
["bitfinex","ETHUSD",1726139890179,6.66633355,2353.2,2352.8,0.08499457]
["bitfinex","ETHUSD",1726139890404,0.05590294,2353.1,2352.8,0.08499457]
["bitfinex","ETHUSD",1726139893226,4.30561294,2353.1,2352.7,0.82540741]
["bitfinex","ETHUSD",1726139893524,4.30561294,2353.1,2352.8,0.75619874]
["bitfinex","ETHUSD",1726139893898,4.30561294,2353.1,2352.6,4.25048]
["bitfinex","ETHUSD",1726139894098,4.30561294,2353.1,2352.6,4.33547587]
["bitfinex","ETHUSD",1726139894722,8.55541294,2353.1,2352.6,4.33547587]
["bitfinex","ETHUSD",1726139895227,8.55543294,2353.1,2352.6,4.33547587]
["bitfinex","ETHUSD",1726139896100,8.55546294,2353.1,2352.6,4.33547587]
["bitfinex","ETHUSD",1726139896304,4.30561294,2353.1,2352.7,0.62131258]
["bitfinex","ETHUSD",1726139896630,8.55544294,2353.1,2352.7,0.62131258]
["bitfinex","ETHUSD",1726139896789,4.30561294,2353.1,2352.7,0.62131258]
["bitfinex","ETHUSD",1726139897014,8.55545294,2353.1,2352.7,0.62131258]
["bitfinex","ETHUSD",1726139897248,4.24991,2353.0,2352.7,0.62131258]
["bitfinex","ETHUSD",1726139897449,0.0535009,2352.9,2352.8,0.49567884]
["bitfinex","ETHUSD",1726139899812,6.66641355,2353.2,2352.8,0.58067484]
["bitfinex","ETHUSD",1726139900130,0.05405799,2353.1,2352.8,0.58067484]
["bitfinex","ETHUSD",1726139901173,4.30389799,2353.1,2352.8,0.49567884]
["bitfinex","ETHUSD",1726139901315,4.2499,2353.0,2352.8,0.49567884]
["bitfinex","ETHUSD",1726139901662,0.05385536,2352.9,2352.8,0.49567884]
["bitfinex","ETHUSD",1726139902248,4.24973,2353.1,2352.8,0.49567884]
["bitfinex","ETHUSD",1726139902454,0.05396581,2353.0,2352.8,0.49567884]
["bitfinex","ETHUSD",1726139903360,4.30389581,2353.0,2352.8,0.49567884]
["bitfinex","ETHUSD",1726139904250,8.55389581,2353.0,2352.7,0.62131258]
["bitfinex","ETHUSD",1726139904452,2.3695,2352.9,2352.7,0.62131258]
["bitfinex","ETHUSD",1726139904654,0.05373273,2352.8,2352.7,0.62131258]
["bitfinex","ETHUSD",1726139905684,4.24993,2353.0,2352.7,0.62131258]
["bitfinex","ETHUSD",1726139905973,0.05301872,2352.8,2352.7,0.62131258]
["bitfinex","ETHUSD",1726139906170,4.24993,2353.0,2352.7,0.62131258]
["bitfinex","ETHUSD",1726139906637,0.0531353,2352.9,2352.7,0.62131258]
["bitfinex","ETHUSD",1726139907432,0.0531353,2352.9,2352.8,0.49568775]
["bitfinex","ETHUSD",1726139907776,4.2499,2353.0,2352.8,0.49568775]
["bitfinex","ETHUSD",1726139907987,0.03878355,2353.2,2352.5,8.43633991]
["bitfinex","ETHUSD",1726139907988,4.30358638,2352.9,2352.5,2.308]
["bitfinex","ETHUSD",1726139908141,4.25035,2352.8,2352.4,6.12858991]
["bitfinex","ETHUSD",1726139908340,4.25035,2352.8,2352.4,6.21359202]
["bitfinex","ETHUSD",1726139909554,0.05325587,2352.7,2352.4,6.21359202]
["bitfinex","ETHUSD",1726139910072,0.05311495,2352.6,2352.4,6.21359202]
["bitfinex","ETHUSD",1726139910281,4.2501,2352.9,2352.5,1.74229701]
["bitfinex","ETHUSD",1726139910847,4.2501,2352.9,2352.6,2.3829]
["bitfinex","ETHUSD",1726139912887,2.42626635,2352.8,2352.2,2.4253]
["bitfinex","ETHUSD",1726139913085,4.25142,2352.2,2351.9,2.230286]
["bitfinex","ETHUSD",1726139913289,4.25142,2352.2,2351.8,3.76210296]
["bitfinex","ETHUSD",1726139913537,4.25108,2352.4,2351.8,2.4253]
["bitfinex","ETHUSD",1726139913833,4.25127,2352.3,2351.8,6.67733]
["bitfinex","ETHUSD",1726139913987,4.30439192,2352.3,2351.9,1.1822893]
["bitfinex","ETHUSD",1726139914920,4.30439192,2352.3,2351.9,1.26731221]
["bitfinex","ETHUSD",1726139915227,6.62438,2352.2,2351.5,3.31878304]
["bitfinex","ETHUSD",1726139915431,4.25199,2351.9,2351.4,0.89348304]
["bitfinex","ETHUSD",1726139915591,4.25199,2351.9,2351.2,2.230286]
["bitfinex","ETHUSD",1726139915592,4.25257,2351.6,2351.2,2.230286]
["bitfinex","ETHUSD",1726139915798,4.25296,2351.3,2351.2,1.48041909]
["bitfinex","ETHUSD",1726139916017,4.25296,2351.3,2350.8,3.76210296]
["bitfinex","ETHUSD",1726139916018,4.30487552,2351.3,2350.8,0.89348304]
["bitfinex","ETHUSD",1726139916231,4.25325,2351.2,2350.7,0.89348304]
["bitfinex","ETHUSD",1726139916408,0.05121597,2351.1,2350.7,0.98626359]
["bitfinex","ETHUSD",1726139916594,4.25335,2351.1,2350.8,0.67197994]
["bitfinex","ETHUSD",1726139916827,0.05078217,2351.0,2350.6,5.73358585]
["bitfinex","ETHUSD",1726139917040,4.25325,2351.2,2350.7,0.98633583]
["bitfinex","ETHUSD",1726139917248,0.05090803,2351.1,2350.7,0.98633583]
["bitfinex","ETHUSD",1726139917537,4.30423803,2351.1,2350.6,1.87764991]
["bitfinex","ETHUSD",1726139917746,0.05090803,2351.1,2350.7,1.00543266]
["bitfinex","ETHUSD",1726139918837,0.05090803,2351.1,2350.8,0.55]
["bitfinex","ETHUSD",1726139920344,0.05090803,2351.1,2350.8,0.63506232]
["bitfinex","ETHUSD",1726139921640,0.05090803,2351.1,2350.8,0.55]
["bitfinex","ETHUSD",1726139921948,2.3972,2351.0,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139922144,4.25415,2350.7,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139922649,4.12458389,2350.9,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139922650,4.25441,2350.5,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139922941,8.55877964,2350.5,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139923304,4.30436964,2350.5,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139923943,0.04995964,2350.5,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139926458,4.25405,2350.7,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139926615,0.04959511,2350.6,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139927035,4.2539,2350.8,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139927240,0.04974655,2350.7,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139927439,4.2539,2350.8,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139927736,0.04974655,2350.7,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139928177,4.25439,2350.6,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139928370,4.72944964,2350.6,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139928583,8.98383964,2350.6,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139929082,4.72944964,2350.6,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139929644,4.72938964,2350.6,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139932077,8.98371964,2350.6,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139932393,4.30395064,2350.6,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139933391,6.70021,2350.5,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139933552,2.4458,2350.5,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139933889,0.04927062,2350.5,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139934092,4.25423,2350.6,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139934384,0.04927062,2350.5,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139934787,6.69985,2350.7,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139935389,0.04939654,2350.6,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139935589,13.94722,2350.5,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139935957,13.9964554,2350.5,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139936148,18.2508654,2350.5,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139936349,18.07056998,2350.5,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139936545,23.67573525,2350.5,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139941687,15.34721067,2350.5,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139943456,19.60162067,2350.5,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139943656,15.34721067,2350.5,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139945755,0.0492354,2350.5,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139945951,4.3036454,2350.5,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139947998,0.0492354,2350.5,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139948365,4.25414,2350.7,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139948851,0.04879414,2350.6,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139949689,4.30302414,2350.6,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139949899,4.25441,2350.5,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139950081,8.55784532,2350.5,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139954480,0.04902532,2350.5,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139954874,4.30343532,2350.5,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139955964,0.04902532,2350.5,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139956929,0.04902532,2350.5,2350.4,4.29338965]
["bitfinex","ETHUSD",1726139957138,0.04902532,2350.5,2350.4,0.90212058]
["bitfinex","ETHUSD",1726139957259,8.50797,2350.8,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139957260,4.25397,2350.8,2350.4,0.03879965]
["bitfinex","ETHUSD",1726139957465,0.04903676,2350.7,2350.5,2.3594]
["bitfinex","ETHUSD",1726139957691,4.2536,2351.0,2350.5,6.61367]
["bitfinex","ETHUSD",1726139957917,0.04923455,2350.9,2350.5,6.61367]
["bitfinex","ETHUSD",1726139959779,0.04923455,2350.9,2350.5,10.868]
["bitfinex","ETHUSD",1726139959981,0.04923455,2350.9,2350.6,1.09067997]
["bitfinex","ETHUSD",1726139960573,0.04923455,2350.9,2350.7,4.25404]
["bitfinex","ETHUSD",1726139960805,7.36,2351.1,2350.7,4.25404]
["bitfinex","ETHUSD",1726139961004,0.04937259,2350.8,2350.7,4.25404]
["bitfinex","ETHUSD",1726139961211,7.36,2351.1,2350.7,4.25404]
["bitfinex","ETHUSD",1726139961426,7.36,2351.1,2350.7,5.449882]
["bitfinex","ETHUSD",1726139961427,0.04937259,2350.8,2350.7,5.449882]
["bitfinex","ETHUSD",1726139961716,7.36,2351.1,2350.8,4.25377]
["bitfinex","ETHUSD",1726139962077,7.36,2351.1,2350.7,5.449802]
["bitfinex","ETHUSD",1726139962272,7.36,2351.1,2350.7,5.449792]
["bitfinex","ETHUSD",1726139962690,7.36,2351.1,2350.7,5.449782]
["bitfinex","ETHUSD",1726139963013,4.25317,2351.2,2350.7,5.449782]
["bitfinex","ETHUSD",1726139963014,8.50641,2351.2,2350.7,5.449782]
["bitfinex","ETHUSD",1726139963176,4.25317,2351.2,2350.7,5.449782]
["bitfinex","ETHUSD",1726139964380,0.04997971,2351.1,2350.7,5.449782]
["bitfinex","ETHUSD",1726139964578,0.04997971,2351.1,2350.9,2.4914]
["bitfinex","ETHUSD",1726139964917,4.25291,2351.4,2350.9,6.745]
["bitfinex","ETHUSD",1726139965213,0.04995097,2351.3,2351.0,4.25348]
["bitfinex","ETHUSD",1726139965423,0.04995097,2351.3,2351.2,4.25314]
["bitfinex","ETHUSD",1726139965577,11.61218,2351.8,2351.2,4.678454]
["bitfinex","ETHUSD",1726139965785,0.04841865,2351.3,2351.2,6.70914]
["bitfinex","ETHUSD",1726139966091,8.50433,2351.8,2351.3,4.25295]
["bitfinex","ETHUSD",1726139966278,4.25228,2351.7,2351.2,6.70913]
["bitfinex","ETHUSD",1726139966477,4.25215,2351.8,2351.3,4.25294]
["bitfinex","ETHUSD",1726139966708,4.25215,2351.8,2351.2,6.70913]
["bitfinex","ETHUSD",1726139966926,4.25215,2351.8,2351.2,7.80538]
["bitfinex","ETHUSD",1726139967212,4.25215,2351.8,2351.3,4.25293]
["bitfinex","ETHUSD",1726139967992,0.04881721,2351.7,2351.3,4.25293]
["bitfinex","ETHUSD",1726139968319,8.50434,2351.8,2351.3,4.25293]
["bitfinex","ETHUSD",1726139968533,0.04897013,2351.7,2351.3,4.25293]
["bitfinex","ETHUSD",1726139968905,4.25215,2351.8,2351.3,4.25293]
["bitfinex","ETHUSD",1726139969216,0.04897013,2351.7,2351.3,4.25293]
["bitfinex","ETHUSD",1726139969639,8.5043,2351.8,2351.3,4.25293]
["bitfinex","ETHUSD",1726139969936,0.04897013,2351.7,2351.3,4.25293]
["bitfinex","ETHUSD",1726139970094,4.30121013,2351.7,2351.2,7.80531]
["bitfinex","ETHUSD",1726139970637,6.62131,2351.5,2351.0,4.25337]
["bitfinex","ETHUSD",1726139971011,0.04890936,2351.4,2351.0,4.25337]
["bitfinex","ETHUSD",1726139971493,4.25243,2351.6,2351.1,4.2533]
["bitfinex","ETHUSD",1726139971693,0.04902909,2351.5,2351.1,4.2533]
["bitfinex","ETHUSD",1726139972134,0.04902909,2351.5,2351.1,5.335337]
["bitfinex","ETHUSD",1726139972365,0.04902909,2351.5,2351.2,6.56682]
["bitfinex","ETHUSD",1726139972564,0.04902909,2351.5,2351.2,6.56672]
["bitfinex","ETHUSD",1726139972766,4.25233,2351.7,2351.2,6.56672]
["bitfinex","ETHUSD",1726139972975,0.04889413,2351.4,2351.2,6.56672]
["bitfinex","ETHUSD",1726139973129,4.25214,2351.8,2351.3,5.0176857]
["bitfinex","ETHUSD",1726139973334,0.04927155,2351.7,2351.3,5.0176857]
["bitfinex","ETHUSD",1726139973537,0.04927155,2351.7,2351.4,4.25269]
["bitfinex","ETHUSD",1726139973750,4.25216,2351.8,2351.3,5.0176857]
["bitfinex","ETHUSD",1726139973967,0.04913966,2351.6,2351.3,5.0176857]
["bitfinex","ETHUSD",1726139974142,0.04926546,2351.7,2351.3,5.0176857]
["bitfinex","ETHUSD",1726139974344,0.04901385,2351.5,2351.3,5.0176857]
["bitfinex","ETHUSD",1726139974538,4.25216,2351.8,2351.4,0.74164351]
["bitfinex","ETHUSD",1726139974730,0.04888803,2351.4,2351.3,5.0176857]
["bitfinex","ETHUSD",1726139974930,4.25216,2351.8,2351.4,4.25277]
["bitfinex","ETHUSD",1726139975158,0.04926546,2351.7,2351.4,4.25277]
["bitfinex","ETHUSD",1726139975665,0.04913966,2351.6,2351.5,4.25258]
["bitfinex","ETHUSD",1726139975867,4.2518,2352.0,2351.5,4.25258]
["bitfinex","ETHUSD",1726139976266,0.04943945,2351.9,2351.5,4.25258]
["bitfinex","ETHUSD",1726139976454,0.04943945,2351.9,2351.5,5.18811182]
["bitfinex","ETHUSD",1726139976654,4.30131945,2351.9,2351.5,5.18811182]
["bitfinex","ETHUSD",1726139976863,4.30131945,2351.9,2351.5,0.93553182]
["bitfinex","ETHUSD",1726139977075,4.30131945,2351.9,2351.4,4.25277]
["bitfinex","ETHUSD",1726139977468,4.25218,2351.8,2351.3,5.0176957]
["bitfinex","ETHUSD",1726139977651,4.30147885,2351.7,2351.3,5.0176957]
["bitfinex","ETHUSD",1726139978071,0.04923885,2351.7,2351.4,4.25267]
["bitfinex","ETHUSD",1726139978284,4.25188,2351.9,2351.5,0.93555168]
["bitfinex","ETHUSD",1726139978488,4.25188,2351.9,2351.4,4.25267]
["bitfinex","ETHUSD",1726139978489,0.04936464,2351.8,2351.4,4.25267]
["bitfinex","ETHUSD",1726139978860,4.25233,2351.7,2351.3,5.0177957]
["bitfinex","ETHUSD",1726139979156,0.04911305,2351.6,2351.3,5.0177957]
["bitfinex","ETHUSD",1726139980469,0.04911305,2351.6,2351.3,9.2706757]
["bitfinex","ETHUSD",1726139980743,0.04911305,2351.6,2351.3,5.0177557]
["bitfinex","ETHUSD",1726139980942,0.04911305,2351.6,2351.3,9.2706257]
["bitfinex","ETHUSD",1726139981172,0.04911305,2351.6,2351.3,5.0177457]
["bitfinex","ETHUSD",1726139981493,0.04911305,2351.6,2351.4,4.98584457]
["bitfinex","ETHUSD",1726139981674,8.50398,2351.9,2351.4,4.98584457]
["bitfinex","ETHUSD",1726139981859,0.04931367,2351.8,2351.4,4.2527]
["bitfinex","ETHUSD",1726139982466,0.04931367,2351.8,2351.5,4.25251]
["bitfinex","ETHUSD",1726139982660,0.04931367,2351.8,2351.6,4.25238]
["bitfinex","ETHUSD",1726139982878,6.54801,2352.1,2351.6,4.25238]
["bitfinex","ETHUSD",1726139983081,6.54801,2352.1,2351.6,4.33742073]
["bitfinex","ETHUSD",1726139983248,6.54801,2352.1,2351.7,4.25216]
["bitfinex","ETHUSD",1726139983448,4.25161,2352.1,2351.7,4.25216]
["bitfinex","ETHUSD",1726139983653,6.63669,2352.3,2351.8,4.25196]
["bitfinex","ETHUSD",1726139983654,3.0,2352.2,2351.8,4.25196]
["bitfinex","ETHUSD",1726139983849,4.251,2352.4,2351.8,0.08503052]
["bitfinex","ETHUSD",1726139984058,4.251,2352.4,2351.9,6.64294]
["bitfinex","ETHUSD",1726139984353,6.59358,2352.5,2351.9,3.06399705]
["bitfinex","ETHUSD",1726139984579,6.59358,2352.5,2352.0,4.25169]
["bitfinex","ETHUSD",1726139984781,6.59358,2352.5,2352.0,8.50326]
["bitfinex","ETHUSD",1726139985056,6.59358,2352.5,2352.0,8.50318]
["bitfinex","ETHUSD",1726139985255,6.59358,2352.5,2352.0,4.25157]
["bitfinex","ETHUSD",1726139985453,6.59358,2352.5,2352.0,5.40831871]
["bitfinex","ETHUSD",1726139985652,10.8445,2352.5,2352.0,5.40831871]
["bitfinex","ETHUSD",1726139985872,10.84449,2352.5,2352.0,5.40831871]
["bitfinex","ETHUSD",1726139986261,4.29945894,2352.4,2352.0,5.40831871]
["bitfinex","ETHUSD",1726139988166,0.04845894,2352.4,2352.0,9.65992871]
["bitfinex","ETHUSD",1726139988489,0.04845894,2352.4,2352.1,1.28089483]
["bitfinex","ETHUSD",1726139988691,0.04845894,2352.4,2352.1,5.53240483]
["bitfinex","ETHUSD",1726139989012,0.04845894,2352.4,2352.2,4.25133]
["bitfinex","ETHUSD",1726139989296,8.50114,2352.7,2352.2,4.25125]
["bitfinex","ETHUSD",1726139989497,0.04871037,2352.6,2352.3,0.56171671]
["bitfinex","ETHUSD",1726139989853,0.04871037,2352.6,2352.4,4.25088]
["bitfinex","ETHUSD",1726139990091,0.04871037,2352.6,2352.4,4.3358885]
["bitfinex","ETHUSD",1726139990412,4.25019,2352.9,2352.5,4.25078]
["bitfinex","ETHUSD",1726139990905,6.58809,2353.0,2352.6,4.2506]
["bitfinex","ETHUSD",1726139991082,4.25008,2352.9,2352.5,4.25078]
["bitfinex","ETHUSD",1726139991284,4.25008,2352.9,2352.5,5.39263267]
["bitfinex","ETHUSD",1726139992459,4.25034,2352.8,2352.5,1.14185267]
["bitfinex","ETHUSD",1726139993658,0.04606384,2352.7,2352.5,1.14185267]
["bitfinex","ETHUSD",1726139993858,4.25034,2352.8,2352.5,1.14185267]
["bitfinex","ETHUSD",1726139997207,0.04596197,2352.7,2352.5,1.14185267]
["bitfinex","ETHUSD",1726139997491,4.25034,2352.8,2352.5,1.14185267]
["bitfinex","ETHUSD",1726139997801,0.04606384,2352.7,2352.5,1.14185267]
["bitfinex","ETHUSD",1726139997997,4.29649384,2352.7,2352.5,1.14185267]
["bitfinex","ETHUSD",1726139998161,4.25027,2352.8,2352.5,1.14185267]
["bitfinex","ETHUSD",1726139998363,0.04593816,2352.6,2352.5,1.14185267]
["bitfinex","ETHUSD",1726139998582,4.25027,2352.8,2352.5,1.14185267]
["bitfinex","ETHUSD",1726139998884,8.50065,2352.8,2352.5,1.14185267]
["bitfinex","ETHUSD",1726139999095,0.0460129,2352.7,2352.5,1.14185267]
["bitfinex","ETHUSD",1726139999383,4.25027,2352.8,2352.5,1.14185267]
["bitfinex","ETHUSD",1726139999612,0.04583629,2352.6,2352.5,1.14185267]
["bitfinex","ETHUSD",1726139999780,4.25027,2352.8,2352.5,1.14185267]
["bitfinex","ETHUSD",1726139999979,0.04568348,2352.6,2352.3,6.60607]
["bitfinex","ETHUSD",1726140000313,0.04565966,2352.5,2352.3,6.60607]
["bitfinex","ETHUSD",1726140000478,4.25052,2352.7,2352.3,6.60607]
["bitfinex","ETHUSD",1726140000677,0.04573442,2352.6,2352.3,6.60607]
["bitfinex","ETHUSD",1726140001331,0.04573442,2352.6,2352.3,2.355]
["bitfinex","ETHUSD",1726140001611,4.29643442,2352.6,2352.3,3.56885548]
["bitfinex","ETHUSD",1726140001817,0.04573442,2352.6,2352.3,3.56885548]
["bitfinex","ETHUSD",1726140001972,0.04573442,2352.6,2352.4,4.25086]
["bitfinex","ETHUSD",1726140002176,8.50034,2352.9,2352.5,0.08500642]
["bitfinex","ETHUSD",1726140002520,4.24987,2353.1,2352.6,6.62027]
["bitfinex","ETHUSD",1726140002822,8.4997,2353.1,2352.6,6.7052705]
["bitfinex","ETHUSD",1726140003202,4.24983,2353.1,2352.6,6.7052705]
["bitfinex","ETHUSD",1726140003415,8.49967,2353.1,2352.6,6.7052705]
["bitfinex","ETHUSD",1726140003620,4.24983,2353.1,2352.7,1.17463527]
["bitfinex","ETHUSD",1726140003986,4.28833355,2353.2,2352.8,0.08499702]
["bitfinex","ETHUSD",1726140004189,4.28833355,2353.2,2352.8,4.25022]
["bitfinex","ETHUSD",1726140004410,0.04650278,2353.1,2352.8,4.25022]
["bitfinex","ETHUSD",1726140005117,0.04650278,2353.1,2352.8,4.33521238]
["bitfinex","ETHUSD",1726140005320,0.04650278,2353.1,2352.9,0.55098476]
["bitfinex","ETHUSD",1726140005481,0.04650278,2353.1,2352.7,5.42504527]
["bitfinex","ETHUSD",1726140005678,0.04650278,2353.1,2352.7,1.25962775]
["bitfinex","ETHUSD",1726140005877,0.04650278,2353.1,2352.8,4.25025]
["bitfinex","ETHUSD",1726140007297,4.29622278,2353.1,2352.7,1.17463527]
["bitfinex","ETHUSD",1726140007500,4.25007,2352.9,2352.5,5.04117219]
["bitfinex","ETHUSD",1726140007888,4.25007,2352.9,2352.5,0.79047219]
["bitfinex","ETHUSD",1726140008092,0.04618363,2352.8,2352.5,0.79047219]
["bitfinex","ETHUSD",1726140008421,4.25061,2352.7,2352.3,4.25112]
["bitfinex","ETHUSD",1726140008725,4.29661702,2352.7,2352.3,4.25112]
["bitfinex","ETHUSD",1726140009130,0.04600702,2352.7,2352.3,4.25112]
["bitfinex","ETHUSD",1726140009326,4.25027,2352.8,2352.3,4.25112]
["bitfinex","ETHUSD",1726140009490,4.29652702,2352.7,2352.2,6.60283]
["bitfinex","ETHUSD",1726140009691,4.29652702,2352.7,2352.3,0.660283]
["bitfinex","ETHUSD",1726140010522,8.54707702,2352.7,2352.3,0.660283]
["bitfinex","ETHUSD",1726140011192,4.29652702,2352.7,2352.3,0.660283]
["bitfinex","ETHUSD",1726140011847,4.29652702,2352.7,2352.3,4.911433]
["bitfinex","ETHUSD",1726140012511,4.29652702,2352.7,2352.3,0.660283]
["bitfinex","ETHUSD",1726140012707,4.25087,2352.5,2352.1,0.55]
["bitfinex","ETHUSD",1726140012908,0.0449273,2352.4,2352.1,0.55]
["bitfinex","ETHUSD",1726140013812,4.25087,2352.5,2352.1,4.80148]
["bitfinex","ETHUSD",1726140014006,4.25064,2352.6,2352.1,4.80148]
["bitfinex","ETHUSD",1726140014324,0.04503478,2352.5,2352.1,4.80148]
["bitfinex","ETHUSD",1726140014633,0.04503478,2352.5,2352.2,1.132992]
["bitfinex","ETHUSD",1726140016129,4.29583478,2352.5,2352.2,1.132992]
["bitfinex","ETHUSD",1726140016992,0.04503478,2352.5,2352.2,1.132992]
["bitfinex","ETHUSD",1726140017432,0.04503478,2352.5,2352.2,5.384312]
["bitfinex","ETHUSD",1726140018439,0.04503478,2352.5,2352.3,4.25113]
["bitfinex","ETHUSD",1726140018627,0.04503478,2352.5,2352.4,0.9635442]
["bitfinex","ETHUSD",1726140018827,4.25044,2352.7,2352.4,0.9635442]
["bitfinex","ETHUSD",1726140019031,4.25041,2352.8,2352.4,4.25096]
["bitfinex","ETHUSD",1726140019032,0.04515,2352.5,2352.4,4.25096]
["bitfinex","ETHUSD",1726140019237,4.25036,2352.8,2352.3,4.33605868]
["bitfinex","ETHUSD",1726140019543,4.25036,2352.8,2352.3,8.58710868]
["bitfinex","ETHUSD",1726140019908,0.03878355,2353.2,2352.5,0.55]
["bitfinex","ETHUSD",1726140020214,0.03878355,2353.2,2352.8,4.25025]
["bitfinex","ETHUSD",1726140020417,4.28832355,2353.2,2352.8,3.17407938]
["bitfinex","ETHUSD",1726140020620,0.03878355,2353.2,2352.8,7.42430938]
["bitfinex","ETHUSD",1726140020817,4.28831355,2353.2,2352.8,3.17407938]
["bitfinex","ETHUSD",1726140021012,4.28831355,2353.2,2352.8,0.85857938]
["bitfinex","ETHUSD",1726140022500,4.28831355,2353.2,2352.8,5.10882938]
["bitfinex","ETHUSD",1726140022726,4.28831355,2353.2,2352.8,0.85857938]
["bitfinex","ETHUSD",1726140022899,0.04487778,2353.1,2352.8,0.85857938]
["bitfinex","ETHUSD",1726140023303,0.04487778,2353.1,2352.9,0.51089094]
["bitfinex","ETHUSD",1726140027831,4.29459778,2353.1,2352.9,0.51089094]
["bitfinex","ETHUSD",1726140028139,4.29459778,2353.1,2352.6,4.25061]
["bitfinex","ETHUSD",1726140029858,4.29459778,2353.1,2352.7,4.25043]
["bitfinex","ETHUSD",1726140032363,4.3462172,2353.1,2352.7,4.25043]
["bitfinex","ETHUSD",1726140033573,4.25015,2352.9,2352.5,2.8565]
["bitfinex","ETHUSD",1726140033850,0.0964972,2353.1,2352.6,0.8000863]
["bitfinex","ETHUSD",1726140033851,0.0963752,2352.8,2352.6,0.8000863]
["bitfinex","ETHUSD",1726140034353,0.09636744,2352.7,2352.6,0.8000863]
["bitfinex","ETHUSD",1726140034557,4.24997,2353.0,2352.6,0.8000863]
["bitfinex","ETHUSD",1726140034721,4.24997,2353.0,2352.7,0.73573063]
["bitfinex","ETHUSD",1726140035053,2.3935,2353.1,2352.3,2.2877]
["bitfinex","ETHUSD",1726140035054,4.17073185,2352.9,2352.3,2.2877]
["bitfinex","ETHUSD",1726140035273,6.61493,2352.7,2352.2,4.2512]
["bitfinex","ETHUSD",1726140035473,4.25102,2352.4,2351.8,0.89348304]
["bitfinex","ETHUSD",1726140035757,4.25102,2352.4,2351.7,7.56290671]
["bitfinex","ETHUSD",1726140035758,4.25155,2352.1,2351.9,0.84563898]
["bitfinex","ETHUSD",1726140035916,10.68667259,2352.3,2351.6,9.45313857]
["bitfinex","ETHUSD",1726140036117,4.25145,2352.2,2351.7,5.23922568]
["bitfinex","ETHUSD",1726140036329,4.25145,2352.2,2351.7,4.25215]
["bitfinex","ETHUSD",1726140036530,0.09563807,2352.1,2351.7,4.25215]
["bitfinex","ETHUSD",1726140036732,4.25137,2352.2,2351.7,4.25213]
["bitfinex","ETHUSD",1726140036948,6.51659,2352.3,2351.8,1.74761019]
["bitfinex","ETHUSD",1726140037165,0.09553422,2352.2,2351.8,5.01256436]
["bitfinex","ETHUSD",1726140037325,4.25128,2352.3,2351.9,0.55]
["bitfinex","ETHUSD",1726140037661,0.09553422,2352.2,2351.9,0.55]
["bitfinex","ETHUSD",1726140037965,4.25128,2352.3,2351.9,0.55]
["bitfinex","ETHUSD",1726140038119,0.09553422,2352.2,2352.0,0.55625644]
["bitfinex","ETHUSD",1726140038316,4.25128,2352.3,2352.0,0.55625644]
["bitfinex","ETHUSD",1726140038560,0.09553422,2352.2,2352.0,0.55625644]
["bitfinex","ETHUSD",1726140038756,4.25128,2352.3,2352.0,0.55625644]
["bitfinex","ETHUSD",1726140039057,0.09553422,2352.2,2352.0,0.55625644]
["bitfinex","ETHUSD",1726140039462,4.25126,2352.3,2352.0,0.55625644]
["bitfinex","ETHUSD",1726140039632,4.25126,2352.3,2352.1,0.48081164]
["bitfinex","ETHUSD",1726140040252,4.25098,2352.4,2352.1,0.48081164]
["bitfinex","ETHUSD",1726140041982,0.09565767,2352.3,2352.1,0.48081164]
["bitfinex","ETHUSD",1726140047591,6.71508,2352.5,2352.1,0.48081164]
["bitfinex","ETHUSD",1726140047895,0.09578111,2352.4,2352.1,0.48081164]
["bitfinex","ETHUSD",1726140048709,0.09578111,2352.4,2352.1,4.73229164]
["bitfinex","ETHUSD",1726140049053,0.09578111,2352.4,2352.1,0.48081164]
["bitfinex","ETHUSD",1726140050255,0.09578111,2352.4,2352.1,4.73229164]
["bitfinex","ETHUSD",1726140050687,0.09578111,2352.4,2352.2,1.13910916]
["bitfinex","ETHUSD",1726140050889,4.2507,2352.6,2352.2,1.13910916]
["bitfinex","ETHUSD",1726140051125,0.0955481,2352.3,2352.1,4.3363719]
["bitfinex","ETHUSD",1726140051414,0.09542465,2352.2,2352.0,2.4072]
["bitfinex","ETHUSD",1726140051618,0.09542465,2352.2,2351.8,0.55]
["bitfinex","ETHUSD",1726140051756,6.66655,2352.4,2351.8,0.55]
["bitfinex","ETHUSD",1726140051960,0.0955268,2352.3,2351.9,0.72093]
["bitfinex","ETHUSD",1726140052802,4.3467068,2352.3,2351.9,4.97278]
["bitfinex","ETHUSD",1726140055061,0.0955268,2352.3,2351.9,4.97278]
["bitfinex","ETHUSD",1726140055397,4.3466868,2352.3,2351.9,4.97278]
["bitfinex","ETHUSD",1726140055600,4.3466868,2352.3,2352.0,0.552278]
["bitfinex","ETHUSD",1726140056119,0.0955268,2352.3,2352.0,0.552278]
["bitfinex","ETHUSD",1726140056791,4.3466868,2352.3,2352.0,0.552278]
["bitfinex","ETHUSD",1726140056987,0.0955268,2352.3,2352.0,0.552278]
["bitfinex","ETHUSD",1726140057502,0.0955268,2352.3,2352.0,4.803938]
["bitfinex","ETHUSD",1726140057688,0.0955268,2352.3,2352.1,0.9776668]
["bitfinex","ETHUSD",1726140058911,4.25082,2352.5,2352.1,0.9776668]
["bitfinex","ETHUSD",1726140059118,0.09536378,2352.2,2352.1,0.9776668]
["bitfinex","ETHUSD",1726140059332,4.25082,2352.5,2352.1,0.9776668]
["bitfinex","ETHUSD",1726140059489,0.09536378,2352.2,2352.1,0.9776668]
["bitfinex","ETHUSD",1726140059689,4.25082,2352.5,2352.1,0.9776668]
["bitfinex","ETHUSD",1726140059989,4.25098,2352.4,2352.1,0.9776668]
["bitfinex","ETHUSD",1726140060190,0.09548723,2352.3,2352.2,0.5866622]
["bitfinex","ETHUSD",1726140060389,4.25092,2352.5,2352.2,0.5866622]
["bitfinex","ETHUSD",1726140060625,0.09561981,2352.4,2352.1,0.55]
["bitfinex","ETHUSD",1726140062397,0.09561981,2352.4,2352.1,4.88636506]
["bitfinex","ETHUSD",1726140062624,6.59806,2352.6,2352.2,4.25125]
["bitfinex","ETHUSD",1726140062625,6.59792,2352.6,2352.2,4.25125]
["bitfinex","ETHUSD",1726140062824,0.09574642,2352.3,2352.2,4.25125]
["bitfinex","ETHUSD",1726140063132,6.59793,2352.6,2352.2,4.25125]
["bitfinex","ETHUSD",1726140063432,0.09576166,2352.3,2352.2,4.33626451]
["bitfinex","ETHUSD",1726140063727,4.25044,2352.7,2352.2,4.33626451]
["bitfinex","ETHUSD",1726140063928,0.09576166,2352.3,2352.2,4.25125]
["bitfinex","ETHUSD",1726140064100,4.25044,2352.7,2352.2,4.25125]
["bitfinex","ETHUSD",1726140064305,4.25044,2352.7,2352.2,4.33626453]
["bitfinex","ETHUSD",1726140064306,0.09576166,2352.3,2352.2,4.33626453]
["bitfinex","ETHUSD",1726140064504,4.25044,2352.7,2352.2,4.33626453]
["bitfinex","ETHUSD",1726140064505,4.25044,2352.7,2352.2,5.30526578]
["bitfinex","ETHUSD",1726140064706,0.09576166,2352.3,2352.2,5.30526578]
["bitfinex","ETHUSD",1726140065039,0.09576166,2352.3,2352.2,5.22025125]
["bitfinex","ETHUSD",1726140065193,4.25062,2352.6,2352.2,5.22025125]
["bitfinex","ETHUSD",1726140065396,0.09600851,2352.5,2352.2,5.22025125]
["bitfinex","ETHUSD",1726140065693,0.09600851,2352.5,2352.3,1.00217213]
["bitfinex","ETHUSD",1726140066303,4.25046,2352.7,2352.3,1.00217213]
["bitfinex","ETHUSD",1726140066605,10.85706,2352.8,2352.3,4.25115]
["bitfinex","ETHUSD",1726140066796,0.09629185,2352.7,2352.3,4.25115]
["bitfinex","ETHUSD",1726140066996,10.85706,2352.8,2352.3,4.33615786]
["bitfinex","ETHUSD",1726140067225,0.09628575,2352.7,2352.3,4.33615786]
["bitfinex","ETHUSD",1726140067592,4.34675575,2352.7,2352.3,4.33615786]
["bitfinex","ETHUSD",1726140067913,4.34675575,2352.7,2352.4,0.85874079]
["bitfinex","ETHUSD",1726140069032,0.09628575,2352.7,2352.4,0.85874079]
["bitfinex","ETHUSD",1726140069401,6.60668,2352.8,2352.4,0.85874079]
["bitfinex","ETHUSD",1726140069601,6.60668,2352.8,2352.3,4.25115]
["bitfinex","ETHUSD",1726140069810,0.09628575,2352.7,2352.3,4.25115]
["bitfinex","ETHUSD",1726140070112,6.60668,2352.8,2352.3,4.25115]
["bitfinex","ETHUSD",1726140070322,0.09616235,2352.6,2352.3,4.25115]
["bitfinex","ETHUSD",1726140070825,0.09603894,2352.5,2352.3,4.33615818]
["bitfinex","ETHUSD",1726140071028,0.09603894,2352.5,2352.4,1.10388082]
["bitfinex","ETHUSD",1726140071335,6.60668,2352.8,2352.4,1.10388082]
["bitfinex","ETHUSD",1726140071630,6.60668,2352.8,2352.3,4.33615818]
["bitfinex","ETHUSD",1726140072043,0.09628575,2352.7,2352.3,4.33615818]
["bitfinex","ETHUSD",1726140072348,0.09628575,2352.7,2352.4,4.25088]
["bitfinex","ETHUSD",1726140072644,0.09616235,2352.6,2352.4,4.25088]
["bitfinex","ETHUSD",1726140072936,0.09616235,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1726140073238,0.09617452,2352.6,2352.5,5.10945782]
["bitfinex","ETHUSD",1726140073417,8.50024,2352.9,2352.5,5.10945782]
["bitfinex","ETHUSD",1726140073642,0.09646697,2352.8,2352.6,4.2506]
["bitfinex","ETHUSD",1726140073932,4.2499,2353.0,2352.6,4.2506]
["bitfinex","ETHUSD",1726140074101,4.2499,2353.0,2352.5,4.25077]
["bitfinex","ETHUSD",1726140074102,0.09634358,2352.7,2352.5,4.25077]
["bitfinex","ETHUSD",1726140074306,6.02309098,2353.0,2352.3,4.25099]
["bitfinex","ETHUSD",1726140074506,0.09623844,2352.6,2352.4,0.652849]
["bitfinex","ETHUSD",1726140074906,4.24995,2353.0,2352.4,4.903819]
["bitfinex","ETHUSD",1726140075237,4.24995,2353.0,2352.4,4.98882268]
["bitfinex","ETHUSD",1726140075439,0.09660861,2352.9,2352.4,4.98882268]
["bitfinex","ETHUSD",1726140076340,4.34672861,2352.9,2352.4,4.98882268]
["bitfinex","ETHUSD",1726140076720,4.25025,2352.8,2352.4,4.903819]
["bitfinex","ETHUSD",1726140076929,2.4346,2352.7,2352.0,7.97355104]
["bitfinex","ETHUSD",1726140077234,4.25069,2352.6,2352.1,2.46790312]
["bitfinex","ETHUSD",1726140077454,4.25081,2352.5,2352.0,2.828478]
["bitfinex","ETHUSD",1726140077661,4.34692503,2352.5,2352.1,4.6237061]
["bitfinex","ETHUSD",1726140077964,0.09611503,2352.5,2352.1,4.6237061]
["bitfinex","ETHUSD",1726140078532,0.09611503,2352.5,2352.3,4.25099]
["bitfinex","ETHUSD",1726140078724,0.09611503,2352.5,2352.4,11.47994]
["bitfinex","ETHUSD",1726140078930,0.09611503,2352.5,2352.4,12.46729586]
["bitfinex","ETHUSD",1726140079155,4.24972,2353.1,2352.7,0.55]
["bitfinex","ETHUSD",1726140079869,4.24972,2353.1,2352.7,4.80042]
["bitfinex","ETHUSD",1726140080642,0.08635864,2353.0,2352.7,4.80042]
["bitfinex","ETHUSD",1726140080843,0.08635864,2353.0,2352.7,0.55]
["bitfinex","ETHUSD",1726140083572,0.08635864,2353.0,2352.5,0.55]
["bitfinex","ETHUSD",1726140083754,0.08635864,2353.0,2352.6,4.74321605]
["bitfinex","ETHUSD",1726140083950,0.08635864,2353.0,2352.7,4.2504]
["bitfinex","ETHUSD",1726140084340,0.08635864,2353.0,2352.8,4.25024]
["bitfinex","ETHUSD",1726140084683,6.56082355,2353.2,2352.8,4.25024]
["bitfinex","ETHUSD",1726140085369,0.0865794,2353.1,2352.8,4.25024]
["bitfinex","ETHUSD",1726140085565,0.0865794,2353.1,2352.9,0.425024]
["bitfinex","ETHUSD",1726140085980,4.3363494,2353.1,2352.7,0.55]
["bitfinex","ETHUSD",1726140086372,4.3363494,2353.1,2352.7,4.80042]
["bitfinex","ETHUSD",1726140087474,0.0865794,2353.1,2352.7,4.80042]
["bitfinex","ETHUSD",1726140087823,0.0865794,2353.1,2352.8,4.25022]
["bitfinex","ETHUSD",1726140088270,0.0865794,2353.1,2352.7,4.80025]
["bitfinex","ETHUSD",1726140088471,4.3362994,2353.1,2352.8,0.5292956]
["bitfinex","ETHUSD",1726140088799,4.3362994,2353.1,2352.7,0.55]
["bitfinex","ETHUSD",1726140090571,4.3362994,2353.1,2352.7,4.80041]
["bitfinex","ETHUSD",1726140091612,0.0865794,2353.1,2352.7,4.25041]
["bitfinex","ETHUSD",1726140093804,0.0865794,2353.1,2352.8,4.25022]
["bitfinex","ETHUSD",1726140094677,4.3363494,2353.1,2352.7,4.25041]
["bitfinex","ETHUSD",1726140095124,4.3363494,2353.1,2352.6,4.74323605]
["bitfinex","ETHUSD",1726140096321,4.25069,2352.6,2352.1,7.39535304]
["bitfinex","ETHUSD",1726140096520,4.25069,2352.6,2352.1,4.25137]
["bitfinex","ETHUSD",1726140096524,2.277,2352.5,2352.1,4.25137]
["bitfinex","ETHUSD",1726140096736,6.61395688,2352.5,2352.1,4.25137]
["bitfinex","ETHUSD",1726140096889,6.61397688,2352.5,2352.1,4.25137]
["bitfinex","ETHUSD",1726140097286,2.36316688,2352.5,2352.1,10.316169]
["bitfinex","ETHUSD",1726140098624,2.36316688,2352.5,2352.1,10.316149]
["bitfinex","ETHUSD",1726140098832,2.36316688,2352.5,2352.2,4.25126]
["bitfinex","ETHUSD",1726140099284,2.36316688,2352.5,2352.1,10.316159]
["bitfinex","ETHUSD",1726140099622,2.36316688,2352.5,2352.1,6.064729]
["bitfinex","ETHUSD",1726140099925,2.36316688,2352.5,2352.2,0.6064729]
["bitfinex","ETHUSD",1726140101193,2.36316688,2352.5,2352.2,4.8578029]
["bitfinex","ETHUSD",1726140105330,2.36316688,2352.5,2352.2,4.8577129]
["bitfinex","ETHUSD",1726140106904,2.36316688,2352.5,2352.2,9.1089629]
["bitfinex","ETHUSD",1726140107639,0.08616688,2352.5,2352.2,4.8577129]
["bitfinex","ETHUSD",1726140107846,6.71333,2352.7,2352.3,0.48577129]
["bitfinex","ETHUSD",1726140108049,0.08582061,2352.6,2352.2,9.1089629]
["bitfinex","ETHUSD",1726140109157,0.08582061,2352.6,2352.4,4.25097]
["bitfinex","ETHUSD",1726140110223,0.08582061,2352.6,2352.4,8.50187]
["bitfinex","ETHUSD",1726140110560,0.08582061,2352.6,2352.4,4.2509]
["bitfinex","ETHUSD",1726140111767,0.08582061,2352.6,2352.4,4.25087]
["bitfinex","ETHUSD",1726140111966,0.08582061,2352.6,2352.4,5.59962508]
["bitfinex","ETHUSD",1726140112745,0.08582061,2352.6,2352.4,5.59959508]
["bitfinex","ETHUSD",1726140113156,0.08582061,2352.6,2352.4,1.34875508]
["bitfinex","ETHUSD",1726140113470,0.08582061,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1726140113829,2.4914,2352.9,2352.6,4.2505]
["bitfinex","ETHUSD",1726140114067,0.08610695,2352.8,2352.6,4.2505]
["bitfinex","ETHUSD",1726140114270,0.08610695,2352.8,2352.7,4.25043]
["bitfinex","ETHUSD",1726140115341,11.02947355,2353.2,2352.7,4.25043]
["bitfinex","ETHUSD",1726140115679,11.02947355,2353.2,2352.7,5.348112]
["bitfinex","ETHUSD",1726140115831,0.08349375,2353.1,2352.7,5.348112]
["bitfinex","ETHUSD",1726140118893,0.08349375,2353.1,2352.7,1.097682]
["bitfinex","ETHUSD",1726140119092,0.08349375,2353.1,2352.5,4.25077]
["bitfinex","ETHUSD",1726140119093,6.64509,2352.9,2352.5,4.25077]
["bitfinex","ETHUSD",1726140119546,0.08319673,2352.8,2352.5,4.25077]
["bitfinex","ETHUSD",1726140119991,6.64509,2352.9,2352.5,4.25077]
["bitfinex","ETHUSD",1726140120280,0.08319369,2352.8,2352.5,4.25077]
["bitfinex","ETHUSD",1726140120793,6.64509,2352.9,2352.5,4.25077]
["bitfinex","ETHUSD",1726140121089,0.08319369,2352.8,2352.5,4.25077]
["bitfinex","ETHUSD",1726140121294,0.08319369,2352.8,2352.5,5.1903033]
["bitfinex","ETHUSD",1726140121588,6.64509,2352.9,2352.5,5.1903033]
["bitfinex","ETHUSD",1726140121955,0.08317845,2352.8,2352.5,5.1903033]
["bitfinex","ETHUSD",1726140122188,0.08317845,2352.8,2352.5,9.4410133]
["bitfinex","ETHUSD",1726140122344,2.3949,2352.9,2352.5,9.4410133]
["bitfinex","ETHUSD",1726140122591,0.08305507,2352.7,2352.5,9.4410133]
["bitfinex","ETHUSD",1726140122885,2.3949,2352.9,2352.6,0.94410133]
["bitfinex","ETHUSD",1726140123051,2.3949,2352.9,2352.5,8.50148]
["bitfinex","ETHUSD",1726140124273,2.3949,2352.9,2352.5,8.50139]
["bitfinex","ETHUSD",1726140124476,2.3949,2352.9,2352.5,8.50136]
["bitfinex","ETHUSD",1726140124650,2.3949,2352.9,2352.6,4.25059]
["bitfinex","ETHUSD",1726140124851,4.24974,2353.1,2352.6,4.25059]
["bitfinex","ETHUSD",1726140125181,7.13800772,2353.2,2352.7,5.100457]
["bitfinex","ETHUSD",1726140125482,6.69535355,2353.2,2352.7,5.100457]
["bitfinex","ETHUSD",1726140126046,4.33331941,2353.1,2352.7,5.100457]
["bitfinex","ETHUSD",1726140127084,4.33331941,2353.1,2352.7,0.850127]
["bitfinex","ETHUSD",1726140127285,4.33331941,2353.1,2352.6,8.50111]
["bitfinex","ETHUSD",1726140129474,0.08353941,2353.1,2352.7,4.25032]
["bitfinex","ETHUSD",1726140130100,4.33329941,2353.1,2352.7,4.25032]
["bitfinex","ETHUSD",1726140130712,8.58309941,2353.1,2352.7,4.25032]
["bitfinex","ETHUSD",1726140130926,4.33329941,2353.1,2352.6,4.2506]
["bitfinex","ETHUSD",1726140131226,6.63397,2353.0,2352.6,4.2506]
["bitfinex","ETHUSD",1726140131578,0.0833201,2352.9,2352.6,4.2506]
["bitfinex","ETHUSD",1726140131983,0.0833201,2352.9,2352.5,4.25078]
["bitfinex","ETHUSD",1726140134815,0.0833201,2352.9,2352.6,4.25061]
["bitfinex","ETHUSD",1726140135197,0.0833201,2352.9,2352.6,8.50115]
["bitfinex","ETHUSD",1726140136216,0.0833201,2352.9,2352.6,4.25054]
["bitfinex","ETHUSD",1726140136885,0.0833201,2352.9,2352.6,8.50106]
["bitfinex","ETHUSD",1726140137090,0.0833201,2352.9,2352.7,0.850106]
["bitfinex","ETHUSD",1726140137402,0.0833201,2352.9,2352.5,4.25067]
["bitfinex","ETHUSD",1726140138044,0.0833201,2352.9,2352.6,4.25053]
["bitfinex","ETHUSD",1726140139247,0.0833201,2352.9,2352.3,0.89348304]
["bitfinex","ETHUSD",1726140139445,6.65227,2352.8,2352.3,4.25099]
["bitfinex","ETHUSD",1726140139679,0.08307639,2352.7,2352.4,6.7207513]
["bitfinex","ETHUSD",1726140139990,6.65188,2353.0,2352.6,4.25052]
["bitfinex","ETHUSD",1726140140150,2.4019,2353.0,2352.6,4.25052]
["bitfinex","ETHUSD",1726140140491,2.4019,2353.0,2352.7,4.25042]
["bitfinex","ETHUSD",1726140140651,4.2498,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1726140141396,4.2498,2353.1,2352.7,5.341594]
["bitfinex","ETHUSD",1726140143093,0.0834343,2353.0,2352.7,5.341594]
["bitfinex","ETHUSD",1726140144401,0.0834343,2353.0,2352.7,4.25042]
["bitfinex","ETHUSD",1726140145601,0.06578789,2353.0,2352.7,4.25042]
["bitfinex","ETHUSD",1726140145991,0.08274099,2353.0,2352.7,4.25042]
["bitfinex","ETHUSD",1726140146201,4.33269099,2353.0,2352.6,4.25058]
["bitfinex","ETHUSD",1726140147076,4.33269099,2353.0,2352.6,8.50112]
["bitfinex","ETHUSD",1726140147298,4.33269099,2353.0,2352.7,1.091192]
["bitfinex","ETHUSD",1726140148207,0.08274099,2353.0,2352.7,1.091192]
["bitfinex","ETHUSD",1726140149111,0.08274099,2353.0,2352.7,5.341602]
["bitfinex","ETHUSD",1726140149670,0.08274099,2353.0,2352.8,4.25023]
["bitfinex","ETHUSD",1726140149973,0.03878355,2353.2,2352.9,4.25006]
["bitfinex","ETHUSD",1726140150177,0.03878355,2353.2,2352.9,5.4562582]
["bitfinex","ETHUSD",1726140150408,0.03878355,2353.2,2352.9,1.2061982]
["bitfinex","ETHUSD",1726140150607,0.03878355,2353.2,2352.9,5.4562382]
["bitfinex","ETHUSD",1726140151280,0.03878355,2353.2,2352.9,1.2061982]
["bitfinex","ETHUSD",1726140151810,0.0831181,2353.1,2352.8,4.25017]
["bitfinex","ETHUSD",1726140152665,2.3828,2353.0,2352.6,4.25053]
["bitfinex","ETHUSD",1726140152821,2.3828,2353.0,2352.7,4.2504]
["bitfinex","ETHUSD",1726140153001,0.0828714,2352.9,2352.7,4.2504]
["bitfinex","ETHUSD",1726140153978,10.92195355,2353.2,2352.7,4.2504]
["bitfinex","ETHUSD",1726140154217,6.67234355,2353.2,2352.8,0.850093]
["bitfinex","ETHUSD",1726140154710,10.92195355,2353.2,2352.8,0.850093]
["bitfinex","ETHUSD",1726140154916,6.67234355,2353.2,2352.8,0.850093]
["bitfinex","ETHUSD",1726140155281,0.08312417,2353.1,2352.8,0.850093]
["bitfinex","ETHUSD",1726140156380,4.33291417,2353.1,2352.8,0.850093]
["bitfinex","ETHUSD",1726140156796,4.33291417,2353.1,2352.7,4.25041]
["bitfinex","ETHUSD",1726140157023,4.33291417,2353.1,2352.6,8.50102]
["bitfinex","ETHUSD",1726140157227,8.58273417,2353.1,2352.7,0.99023212]
["bitfinex","ETHUSD",1726140157537,8.58273417,2353.1,2352.6,4.25048]
["bitfinex","ETHUSD",1726140157756,8.58273417,2353.1,2352.7,1.50463121]
["bitfinex","ETHUSD",1726140157934,4.2499,2353.0,2352.7,0.5143963]
["bitfinex","ETHUSD",1726140158299,4.25031,2352.8,2352.4,7.59999304]
["bitfinex","ETHUSD",1726140158651,0.08263072,2352.7,2352.5,2.47596778]
["bitfinex","ETHUSD",1726140158846,0.08263072,2352.7,2352.4,7.59999304]
["bitfinex","ETHUSD",1726140159002,6.70281,2352.9,2352.5,2.47593175]
["bitfinex","ETHUSD",1726140159196,0.08250733,2352.6,2352.4,5.14429304]
["bitfinex","ETHUSD",1726140159518,6.70277,2352.9,2352.5,4.00173645]
["bitfinex","ETHUSD",1726140159840,4.25034,2352.8,2352.5,1.52558654]
["bitfinex","ETHUSD",1726140160240,2.4526,2352.9,2352.2,6.03357395]
["bitfinex","ETHUSD",1726140160241,4.25073,2352.6,2352.2,0.89348304]
["bitfinex","ETHUSD",1726140160545,4.25073,2352.6,2352.3,3.36980914]
["bitfinex","ETHUSD",1726140160747,4.25073,2352.6,2352.4,2.4763261]
["bitfinex","ETHUSD",1726140161046,4.25073,2352.6,2352.3,0.89348304]
["bitfinex","ETHUSD",1726140161196,4.25073,2352.6,2352.4,2.4760045]
["bitfinex","ETHUSD",1726140161508,8.50115,2352.7,2352.3,0.89348304]
["bitfinex","ETHUSD",1726140161842,8.50115,2352.7,2352.4,2.47582601]
["bitfinex","ETHUSD",1726140162006,4.25063,2352.6,2352.3,1.54164464]
["bitfinex","ETHUSD",1726140162205,6.70277,2352.9,2352.4,2.47582208]
["bitfinex","ETHUSD",1726140162436,6.70277,2352.9,2352.3,5.85410651]
["bitfinex","ETHUSD",1726140162735,0.08206989,2352.8,2352.4,10.97761582]
["bitfinex","ETHUSD",1726140162939,0.08206989,2352.8,2352.5,1.69167322]
["bitfinex","ETHUSD",1726140163913,0.08206989,2352.8,2352.6,0.99018059]
["bitfinex","ETHUSD",1726140164107,0.08206989,2352.8,2352.5,5.94241322]
["bitfinex","ETHUSD",1726140164353,0.08206989,2352.8,2352.6,0.99015672]
["bitfinex","ETHUSD",1726140164505,4.25008,2352.9,2352.5,5.94241322]
["bitfinex","ETHUSD",1726140164712,0.08204546,2352.7,2352.6,1.67375923]
["bitfinex","ETHUSD",1726140164913,4.25008,2352.9,2352.6,1.67375923]
["bitfinex","ETHUSD",1726140165150,0.08204546,2352.7,2352.6,0.68358963]
["bitfinex","ETHUSD",1726140165444,4.2499,2353.0,2352.6,1.67376637]
["bitfinex","ETHUSD",1726140165745,4.2499,2353.0,2352.6,0.68358963]
["bitfinex","ETHUSD",1726140165951,0.0823318,2352.9,2352.7,1.08766028]
["bitfinex","ETHUSD",1726140166107,0.0823318,2352.9,2352.6,0.68358963]
["bitfinex","ETHUSD",1726140166508,4.3324118,2352.9,2352.6,0.68358963]
["bitfinex","ETHUSD",1726140166939,4.3324118,2352.9,2352.4,4.25085]
["bitfinex","ETHUSD",1726140166940,8.5826518,2352.9,2352.4,4.25085]
["bitfinex","ETHUSD",1726140167251,8.5825918,2352.9,2352.5,2.47553345]
["bitfinex","ETHUSD",1726140167399,8.5825918,2352.9,2352.4,5.14433304]
["bitfinex","ETHUSD",1726140167603,4.3324118,2352.9,2352.5,2.47553963]
["bitfinex","ETHUSD",1726140167845,4.3324118,2352.9,2352.6,0.99019186]
["bitfinex","ETHUSD",1726140168046,4.3324118,2352.9,2352.6,0.61345249]
["bitfinex","ETHUSD",1726140169993,2.487,2352.8,2352.4,5.14442304]
["bitfinex","ETHUSD",1726140170153,2.487,2352.8,2352.5,2.47555953]
["bitfinex","ETHUSD",1726140170353,2.487,2352.8,2352.4,4.25094]
["bitfinex","ETHUSD",1726140170354,0.08208502,2352.7,2352.4,4.25094]
["bitfinex","ETHUSD",1726140170553,0.08208502,2352.7,2352.5,5.24098863]
["bitfinex","ETHUSD",1726140170754,4.25008,2352.9,2352.5,8.50149]
["bitfinex","ETHUSD",1726140170981,6.73702,2353.0,2352.6,1.93817317]
["bitfinex","ETHUSD",1726140171311,6.73702,2353.0,2352.6,5.19855796]
["bitfinex","ETHUSD",1726140171849,6.73702,2353.0,2352.6,0.94799796]
["bitfinex","ETHUSD",1726140172053,4.25007,2352.9,2352.6,0.94799796]
["bitfinex","ETHUSD",1726140172462,4.25007,2352.9,2352.5,4.2507]
["bitfinex","ETHUSD",1726140172663,4.25007,2352.9,2352.6,0.99015515]
["bitfinex","ETHUSD",1726140172860,6.73689,2353.0,2352.5,8.50139]
["bitfinex","ETHUSD",1726140173170,6.73689,2353.0,2352.6,0.9901543]
["bitfinex","ETHUSD",1726140173369,6.73689,2353.0,2352.5,4.25069]
["bitfinex","ETHUSD",1726140173565,6.73689,2353.0,2352.6,0.5144173]
["bitfinex","ETHUSD",1726140173966,0.08237136,2352.9,2352.6,0.5144173]
["bitfinex","ETHUSD",1726140174163,4.33246136,2352.9,2352.6,0.5144173]
["bitfinex","ETHUSD",1726140178296,0.08237136,2352.9,2352.6,4.7649673]
["bitfinex","ETHUSD",1726140178499,0.08237136,2352.9,2352.6,0.5144173]
["bitfinex","ETHUSD",1726140178691,4.33247136,2352.9,2352.6,0.5144173]
["bitfinex","ETHUSD",1726140179921,4.25028,2352.8,2352.6,0.5144173]
["bitfinex","ETHUSD",1726140180130,4.25028,2352.8,2352.4,0.55]
["bitfinex","ETHUSD",1726140180316,0.08211545,2352.7,2352.5,0.99019278]
["bitfinex","ETHUSD",1726140180488,0.08211545,2352.7,2352.4,0.55]
["bitfinex","ETHUSD",1726140180823,4.25028,2352.8,2352.5,1.86787277]
["bitfinex","ETHUSD",1726140181029,0.081989,2352.6,2352.4,4.8009]
["bitfinex","ETHUSD",1726140181227,4.2501,2352.9,2352.5,0.99018269]
["bitfinex","ETHUSD",1726140181521,4.2501,2352.9,2352.5,4.25078]
["bitfinex","ETHUSD",1726140181902,4.25026,2352.8,2352.4,4.8009]
["bitfinex","ETHUSD",1726140182087,4.25026,2352.8,2352.5,0.99016238]
["bitfinex","ETHUSD",1726140182287,4.25026,2352.8,2352.4,4.8009]
["bitfinex","ETHUSD",1726140182541,4.25026,2352.8,2352.5,0.99015763]
["bitfinex","ETHUSD",1726140182737,4.25026,2352.8,2352.4,6.23738676]
["bitfinex","ETHUSD",1726140182944,4.25026,2352.8,2352.5,0.99014408]
["bitfinex","ETHUSD",1726140183147,4.25026,2352.8,2352.4,6.23736676]
["bitfinex","ETHUSD",1726140183441,4.25026,2352.8,2352.5,0.99014373]
["bitfinex","ETHUSD",1726140183640,8.5006,2352.8,2352.4,6.23736676]
["bitfinex","ETHUSD",1726140183841,4.25026,2352.8,2352.5,0.99013013]
["bitfinex","ETHUSD",1726140184045,0.0821002,2352.7,2352.4,1.43648676]
["bitfinex","ETHUSD",1726140184339,4.25026,2352.8,2352.5,0.99013147]
["bitfinex","ETHUSD",1726140184550,0.0819768,2352.6,2352.4,1.43648676]
["bitfinex","ETHUSD",1726140184742,8.3915411,2353.2,2352.4,1.43648676]
["bitfinex","ETHUSD",1726140184743,0.03878355,2353.2,2352.9,4.25007]
["bitfinex","ETHUSD",1726140184916,0.03878355,2353.2,2353.0,6.72279]
["bitfinex","ETHUSD",1726140185408,0.03878355,2353.2,2353.0,10.97268]
["bitfinex","ETHUSD",1726140185609,0.03878355,2353.2,2353.1,1.18663307]
["bitfinex","ETHUSD",1726140186049,0.03878355,2353.2,2352.9,5.1436907]
["bitfinex","ETHUSD",1726140186258,0.03878355,2353.2,2352.9,4.25004]
["bitfinex","ETHUSD",1726140186435,0.03878355,2353.2,2352.8,4.25009]
["bitfinex","ETHUSD",1726140186436,2.44958355,2353.2,2352.8,4.25009]
["bitfinex","ETHUSD",1726140187349,6.69919355,2353.2,2352.6,5.1440907]
["bitfinex","ETHUSD",1726140187560,6.69919355,2353.2,2352.7,4.25035]
["bitfinex","ETHUSD",1726140187710,0.06446296,2353.1,2352.7,4.25035]
["bitfinex","ETHUSD",1726140187905,0.06446296,2353.1,2352.8,0.93944407]
["bitfinex","ETHUSD",1726140188842,0.06446296,2353.1,2352.8,5.18960407]
["bitfinex","ETHUSD",1726140191224,0.06446296,2353.1,2352.9,4.25006]
["bitfinex","ETHUSD",1726140192639,0.06446296,2353.1,2352.8,5.18959407]
["bitfinex","ETHUSD",1726140193115,0.06446296,2353.1,2352.8,9.43976407]
["bitfinex","ETHUSD",1726140193316,0.06446296,2353.1,2352.9,0.94397641]
["bitfinex","ETHUSD",1726140193516,0.06446296,2353.1,2352.9,4.25007]
["bitfinex","ETHUSD",1726140193931,0.06446296,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1726140194168,0.06446296,2353.1,2352.9,4.25007]
["bitfinex","ETHUSD",1726140196201,0.06446296,2353.1,2352.9,4.24995]
["bitfinex","ETHUSD",1726140196504,0.06446296,2353.1,2352.9,8.49993]
["bitfinex","ETHUSD",1726140196671,0.06446296,2353.1,2353.0,0.849993]
["bitfinex","ETHUSD",1726140197193,0.06446296,2353.1,2353.0,5.099883]
["bitfinex","ETHUSD",1726140198399,0.06446296,2353.1,2353.0,9.349773]
["bitfinex","ETHUSD",1726140200356,0.06446296,2353.1,2353.0,9.899773]
["bitfinex","ETHUSD",1726140200898,0.06446296,2353.1,2353.0,10.88979924]
["bitfinex","ETHUSD",1726140201962,0.06446296,2353.1,2353.0,9.349773]
["bitfinex","ETHUSD",1726140202460,0.06446296,2353.1,2353.0,9.899773]
["bitfinex","ETHUSD",1726140202910,0.06446296,2353.1,2353.0,20.84741207]
["bitfinex","ETHUSD",1726140203100,0.06446296,2353.1,2353.0,16.5975523]
["bitfinex","ETHUSD",1726140203286,0.03878355,2353.2,2353.1,9.04942]
["bitfinex","ETHUSD",1726140203488,0.03878355,2353.2,2353.1,11.04068298]
["bitfinex","ETHUSD",1726140204163,0.03878355,2353.2,2353.1,10.49068298]
["bitfinex","ETHUSD",1726140204806,0.03878355,2353.2,2353.1,11.04068298]
["bitfinex","ETHUSD",1726140207978,0.03878355,2353.2,2353.1,13.37448298]
["bitfinex","ETHUSD",1726140208420,0.03878355,2353.2,2353.1,17.62419298]
["bitfinex","ETHUSD",1726140208719,0.03878355,2353.2,2353.1,18.61324056]
["bitfinex","ETHUSD",1726140209387,0.03878355,2353.2,2353.1,18.61323754]
["bitfinex","ETHUSD",1726140210292,0.03878355,2353.2,2353.1,17.62419298]
["bitfinex","ETHUSD",1726140210589,0.03878355,2353.2,2353.1,14.36331444]
["bitfinex","ETHUSD",1726140210794,0.03878355,2353.2,2353.1,11.04068298]
["bitfinex","ETHUSD",1726140211698,0.03878355,2353.2,2353.1,6.79097298]
["bitfinex","ETHUSD",1726140212007,0.03878355,2353.2,2353.1,9.04942]
["bitfinex","ETHUSD",1726140212795,0.10329087,2353.2,2353.1,9.04942]
["bitfinex","ETHUSD",1726140213011,0.03878355,2353.2,2353.1,9.04942]
["bitfinex","ETHUSD",1726140213195,0.10329087,2353.2,2353.1,9.04942]
["bitfinex","ETHUSD",1726140213408,0.03878355,2353.2,2353.1,9.04942]
["bitfinex","ETHUSD",1726140213607,0.10330917,2353.2,2353.1,10.42964094]
["bitfinex","ETHUSD",1726140213829,0.03878355,2353.2,2353.1,1.38022094]
["bitfinex","ETHUSD",1726140213993,0.10370904,2353.2,2353.1,1.38022094]
["bitfinex","ETHUSD",1726140214330,2.2783,2353.1,2352.7,8.1439407]
["bitfinex","ETHUSD",1726140214528,2.2783,2353.1,2352.7,7.25029]
["bitfinex","ETHUSD",1726140214825,2.2783,2353.1,2352.8,4.25015]
["bitfinex","ETHUSD",1726140214982,2.2783,2353.1,2352.9,5.400034]
["bitfinex","ETHUSD",1726140215183,0.06464826,2353.0,2352.9,5.400034]
["bitfinex","ETHUSD",1726140215838,0.06464826,2353.0,2352.9,1.150044]
["bitfinex","ETHUSD",1726140216914,0.06464826,2353.0,2352.8,4.25015]
["bitfinex","ETHUSD",1726140218031,0.06464826,2353.0,2352.7,0.55]
["bitfinex","ETHUSD",1726140218413,0.06464826,2353.0,2352.6,4.25047]
["bitfinex","ETHUSD",1726140219187,0.06464826,2353.0,2352.6,8.50098]
["bitfinex","ETHUSD",1726140219397,2.4168,2352.9,2352.6,4.25047]
["bitfinex","ETHUSD",1726140219686,2.48123329,2352.9,2352.7,0.61286319]
["bitfinex","ETHUSD",1726140221523,0.06443329,2352.9,2352.7,4.86328319]
["bitfinex","ETHUSD",1726140221726,2.4168,2353.1,2352.7,6.74144506]
["bitfinex","ETHUSD",1726140222236,0.06445668,2353.0,2352.7,6.74144506]
["bitfinex","ETHUSD",1726140223316,0.06445668,2353.0,2352.7,2.49102506]
["bitfinex","ETHUSD",1726140223635,0.06445668,2353.0,2352.7,6.74144506]
["bitfinex","ETHUSD",1726140223802,0.06445668,2353.0,2352.8,0.67414451]
["bitfinex","ETHUSD",1726140224699,0.06445668,2353.0,2352.8,4.92438451]
["bitfinex","ETHUSD",1726140225537,0.06445668,2353.0,2352.8,0.67414451]
["bitfinex","ETHUSD",1726140230412,0.06445668,2353.0,2352.7,4.86319319]
["bitfinex","ETHUSD",1726140230913,0.06445668,2353.0,2352.7,9.11346319]
["bitfinex","ETHUSD",1726140231237,0.06445668,2353.0,2352.7,4.86314319]
["bitfinex","ETHUSD",1726140232011,0.06445668,2353.0,2352.7,9.11346319]
["bitfinex","ETHUSD",1726140232240,0.06445668,2353.0,2352.7,10.99162506]
["bitfinex","ETHUSD",1726140232457,0.06445668,2353.0,2352.8,5.34939251]
["bitfinex","ETHUSD",1726140233016,0.06445668,2353.0,2352.8,1.09916251]
["bitfinex","ETHUSD",1726140233447,0.06445668,2353.0,2352.7,4.86314319]
["bitfinex","ETHUSD",1726140234045,0.06445668,2353.0,2352.7,9.11349319]
["bitfinex","ETHUSD",1726140234254,0.06445668,2353.0,2352.7,0.61286319]
["bitfinex","ETHUSD",1726140234424,4.31434668,2353.0,2352.6,4.2506]
["bitfinex","ETHUSD",1726140234623,0.06445668,2353.0,2352.6,4.2506]
["bitfinex","ETHUSD",1726140235018,0.06445668,2353.0,2352.7,4.25042]
["bitfinex","ETHUSD",1726140236430,0.06445668,2353.0,2352.7,8.50076]
["bitfinex","ETHUSD",1726140236613,4.28831355,2353.2,2352.8,1.136306]
["bitfinex","ETHUSD",1726140236813,0.06438746,2352.9,2352.7,4.25034]
["bitfinex","ETHUSD",1726140237015,4.28831355,2353.2,2352.8,4.25025]
["bitfinex","ETHUSD",1726140238415,4.28831355,2353.2,2352.7,4.25034]
["bitfinex","ETHUSD",1726140238730,2.4568,2353.0,2352.6,4.80054]
["bitfinex","ETHUSD",1726140239255,0.0641875,2352.9,2352.7,4.25039]
["bitfinex","ETHUSD",1726140239432,0.0641875,2352.9,2352.8,0.905093]
["bitfinex","ETHUSD",1726140239633,6.74821355,2353.2,2352.8,0.905093]
["bitfinex","ETHUSD",1726140239834,0.0641875,2352.9,2352.7,4.25039]
["bitfinex","ETHUSD",1726140240066,6.74821355,2353.2,2352.7,4.25039]
["bitfinex","ETHUSD",1726140240230,0.06406411,2352.8,2352.7,4.25039]
["bitfinex","ETHUSD",1726140240437,6.74821355,2353.2,2352.7,4.25039]
["bitfinex","ETHUSD",1726140240741,4.24974,2353.1,2352.7,4.25039]
["bitfinex","ETHUSD",1726140240933,4.24974,2353.1,2352.8,0.905093]
["bitfinex","ETHUSD",1726140241128,0.06431087,2353.0,2352.6,4.80054]
["bitfinex","ETHUSD",1726140241356,2.46801087,2353.0,2352.6,9.05107]
["bitfinex","ETHUSD",1726140241563,2.46801087,2353.0,2352.6,9.05105]
["bitfinex","ETHUSD",1726140242573,0.06431087,2353.0,2352.8,4.2502]
["bitfinex","ETHUSD",1726140242778,2.4454,2353.1,2352.8,4.2502]
["bitfinex","ETHUSD",1726140243138,2.4454,2353.1,2352.7,4.25029]
["bitfinex","ETHUSD",1726140243357,2.4454,2353.1,2352.7,9.91788426]
["bitfinex","ETHUSD",1726140243670,0.06446083,2353.0,2352.7,9.91788426]
["bitfinex","ETHUSD",1726140244027,0.06446083,2353.0,2352.9,16.27820187]
["bitfinex","ETHUSD",1726140244230,0.03878355,2353.2,2353.0,4.24987]
["bitfinex","ETHUSD",1726140244734,0.03878355,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1726140245068,0.03878355,2353.2,2353.1,1.62776419]
["bitfinex","ETHUSD",1726140245777,0.03878355,2353.2,2353.0,4.24989]
["bitfinex","ETHUSD",1726140246482,0.06214348,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1726140246773,0.06214348,2353.1,2353.0,4.79989]
["bitfinex","ETHUSD",1726140247776,0.06214348,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1726140248162,0.03878355,2353.2,2353.0,4.24989]
["bitfinex","ETHUSD",1726140248368,0.03878355,2353.2,2353.1,1.149982]
["bitfinex","ETHUSD",1726140248746,0.03878355,2353.2,2353.1,5.399692]
["bitfinex","ETHUSD",1726140249654,0.10090043,2353.2,2353.1,5.399692]
["bitfinex","ETHUSD",1726140250266,0.10090043,2353.2,2353.1,6.03467795]
["bitfinex","ETHUSD",1726140250672,0.10090043,2353.2,2353.1,7.02340319]
["bitfinex","ETHUSD",1726140251937,0.10090043,2353.2,2353.1,11.27311319]
["bitfinex","ETHUSD",1726140252134,0.10090043,2353.2,2353.1,6.38841724]
["bitfinex","ETHUSD",1726140252362,0.10090043,2353.2,2352.9,4.24998]
["bitfinex","ETHUSD",1726140252639,2.44560043,2353.2,2352.9,4.24998]
["bitfinex","ETHUSD",1726140252837,2.38348355,2353.2,2352.9,8.49997]
["bitfinex","ETHUSD",1726140253081,0.06223401,2353.1,2353.0,4.79986]
["bitfinex","ETHUSD",1726140253582,0.06223401,2353.1,2353.0,9.04975]
["bitfinex","ETHUSD",1726140253880,0.03878355,2353.2,2353.1,4.79971]
["bitfinex","ETHUSD",1726140254767,0.03878355,2353.2,2353.0,6.0029015]
["bitfinex","ETHUSD",1726140255165,0.03878355,2353.2,2353.1,4.79971]
["bitfinex","ETHUSD",1726140255982,0.03878355,2353.2,2353.1,5.7887702]
["bitfinex","ETHUSD",1726140256153,0.03878355,2353.2,2353.1,4.79971]
["bitfinex","ETHUSD",1726140256352,0.03878355,2353.2,2353.1,7.10815442]
["bitfinex","ETHUSD",1726140256559,0.03878355,2353.2,2353.1,6.11904115]
["bitfinex","ETHUSD",1726140256751,0.03878355,2353.2,2353.1,1.31933115]
["bitfinex","ETHUSD",1726140256952,0.10114091,2353.2,2353.0,4.24986]
["bitfinex","ETHUSD",1726140257282,0.06223401,2353.1,2353.0,4.24986]
["bitfinex","ETHUSD",1726140257469,0.06223401,2353.1,2353.0,8.17495702]
["bitfinex","ETHUSD",1726140257675,0.06223401,2353.1,2353.0,13.90871032]
["bitfinex","ETHUSD",1726140258049,0.03878355,2353.2,2353.1,4.79971]
["bitfinex","ETHUSD",1726140258208,0.03878355,2353.2,2353.1,6.36491147]
["bitfinex","ETHUSD",1726140258387,0.03878355,2353.2,2353.1,7.3541682]
["bitfinex","ETHUSD",1726140258763,0.03878355,2353.2,2353.1,8.83805014]
["bitfinex","ETHUSD",1726140258962,0.03878355,2353.2,2353.1,8.83804693]
["bitfinex","ETHUSD",1726140259389,0.03878355,2353.2,2353.1,13.08782818]
["bitfinex","ETHUSD",1726140259807,0.10094515,2353.2,2353.1,13.00284481]
["bitfinex","ETHUSD",1726140260107,0.03878355,2353.2,2353.1,13.00284481]
["bitfinex","ETHUSD",1726140260592,0.03878355,2353.2,2353.1,13.00262076]
["bitfinex","ETHUSD",1726140260795,0.03878355,2353.2,2353.1,13.00261003]
["bitfinex","ETHUSD",1726140263128,0.03878355,2353.2,2353.1,20.58647073]
["bitfinex","ETHUSD",1726140263624,0.03878355,2353.2,2353.1,19.69282003]
["bitfinex","ETHUSD",1726140263784,0.03878355,2353.2,2353.1,22.69282003]
["bitfinex","ETHUSD",1726140263984,0.03878355,2353.2,2353.1,26.60595296]
["bitfinex","ETHUSD",1726140264188,0.03878355,2353.2,2353.1,26.01063447]
["bitfinex","ETHUSD",1726140264677,0.03878355,2353.2,2353.1,23.28814053]
["bitfinex","ETHUSD",1726140264879,0.03878355,2353.2,2353.1,22.69282003]
["bitfinex","ETHUSD",1726140265080,2.3257,2353.8,2353.4,4.24906]
["bitfinex","ETHUSD",1726140265341,2.3257,2353.8,2353.5,0.84984]
["bitfinex","ETHUSD",1726140266278,4.24855,2353.8,2353.3,4.24926]
["bitfinex","ETHUSD",1726140266514,4.24855,2353.8,2353.3,4.24934]
["bitfinex","ETHUSD",1726140266515,6.57445,2353.7,2353.3,4.24934]
["bitfinex","ETHUSD",1726140266984,2.3257,2353.7,2353.4,4.24908]
["bitfinex","ETHUSD",1726140267687,0.06274042,2353.6,2353.5,4.24899]
["bitfinex","ETHUSD",1726140267908,6.6128316,2353.9,2353.5,4.24899]
["bitfinex","ETHUSD",1726140268110,0.06269655,2353.6,2353.5,4.24899]
["bitfinex","ETHUSD",1726140268327,10.8612016,2353.9,2353.5,5.098823]
["bitfinex","ETHUSD",1726140268496,10.8612016,2353.9,2353.5,5.648823]
["bitfinex","ETHUSD",1726140268497,0.06274653,2353.6,2353.5,5.648823]
["bitfinex","ETHUSD",1726140268823,0.06284119,2353.6,2353.5,5.648823]
["bitfinex","ETHUSD",1726140269026,6.6128316,2353.9,2353.5,5.648823]
["bitfinex","ETHUSD",1726140269189,0.06283813,2353.6,2353.5,4.79899]
["bitfinex","ETHUSD",1726140269395,6.6128316,2353.9,2353.5,4.79899]
["bitfinex","ETHUSD",1726140269594,6.6128316,2353.9,2353.5,4.24899]
["bitfinex","ETHUSD",1726140269595,10.8612016,2353.9,2353.5,4.24899]
["bitfinex","ETHUSD",1726140269904,10.8612016,2353.9,2353.3,4.24934]
["bitfinex","ETHUSD",1726140269905,10.8612016,2353.9,2353.4,4.24914]
["bitfinex","ETHUSD",1726140270236,6.6128316,2353.9,2353.4,4.24914]
["bitfinex","ETHUSD",1726140270536,10.8612016,2353.9,2353.4,5.343038]
["bitfinex","ETHUSD",1726140270908,6.6128316,2353.9,2353.4,5.343038]
["bitfinex","ETHUSD",1726140271294,0.06303475,2353.8,2353.4,5.343038]
["bitfinex","ETHUSD",1726140273320,0.06303475,2353.8,2353.5,4.24898]
["bitfinex","ETHUSD",1726140273708,0.06303475,2353.8,2353.6,4.2488]
["bitfinex","ETHUSD",1726140273919,0.06303475,2353.8,2353.6,5.2079838]
["bitfinex","ETHUSD",1726140274931,0.06303475,2353.8,2353.6,0.9591838]
["bitfinex","ETHUSD",1726140275520,0.06303475,2353.8,2353.5,4.24897]
["bitfinex","ETHUSD",1726140275728,2.2984,2353.7,2353.4,5.342978]
["bitfinex","ETHUSD",1726140276100,0.06280037,2353.6,2353.4,5.342978]
["bitfinex","ETHUSD",1726140276701,0.06280037,2353.6,2353.4,9.592048]
["bitfinex","ETHUSD",1726140276912,0.06280037,2353.6,2353.5,0.9592048]
["bitfinex","ETHUSD",1726140277111,0.06280037,2353.6,2353.4,4.24907]
["bitfinex","ETHUSD",1726140277112,0.06280037,2353.6,2353.4,8.49815]
["bitfinex","ETHUSD",1726140277306,0.06280037,2353.6,2353.4,8.49812]
["bitfinex","ETHUSD",1726140277549,0.06280037,2353.6,2353.4,4.24905]
["bitfinex","ETHUSD",1726140280350,0.06280037,2353.6,2353.4,8.49812]
["bitfinex","ETHUSD",1726140280653,0.06280037,2353.6,2353.4,4.24905]
["bitfinex","ETHUSD",1726140280849,0.06280037,2353.6,2353.4,5.24707763]
["bitfinex","ETHUSD",1726140281014,0.06280037,2353.6,2353.4,4.24905]
["bitfinex","ETHUSD",1726140282079,0.06280037,2353.6,2353.3,4.24932]
["bitfinex","ETHUSD",1726140282365,0.06280037,2353.6,2353.3,0.55]
["bitfinex","ETHUSD",1726140282564,0.06280037,2353.6,2353.3,4.79927]
["bitfinex","ETHUSD",1726140283356,0.06280037,2353.6,2353.4,4.24915]
["bitfinex","ETHUSD",1726140284040,0.06280037,2353.6,2353.3,4.79927]
["bitfinex","ETHUSD",1726140284041,0.06280037,2353.6,2353.3,4.79934]
["bitfinex","ETHUSD",1726140284243,1.97e-06,2353.9,2353.8,12.74532]
["bitfinex","ETHUSD",1726140284448,1.97e-06,2353.9,2353.8,20.55828187]
["bitfinex","ETHUSD",1726140284880,1.97e-06,2353.9,2353.8,17.79342845]
["bitfinex","ETHUSD",1726140285031,1.97e-06,2353.9,2353.8,15.80507554]
["bitfinex","ETHUSD",1726140285231,1.97e-06,2353.9,2353.8,18.31736158]
["bitfinex","ETHUSD",1726140285472,1.97e-06,2353.9,2353.8,18.32409369]
["bitfinex","ETHUSD",1726140286330,1.97e-06,2353.9,2353.8,15.837159]
["bitfinex","ETHUSD",1726140286539,1.97e-06,2353.9,2353.8,2.46211713]
["bitfinex","ETHUSD",1726140286842,1.97e-06,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1726140288318,0.045,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1726140288499,1.97e-06,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1726140288667,0.045,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1726140290310,0.045,2353.9,2353.8,8.49688]
["bitfinex","ETHUSD",1726140290516,0.045,2353.9,2353.8,9.58938419]
["bitfinex","ETHUSD",1726140291926,0.045,2353.9,2353.8,5.34094419]
["bitfinex","ETHUSD",1726140292418,0.045,2353.9,2353.8,9.58938419]
["bitfinex","ETHUSD",1726140292975,0.045,2353.9,2353.8,10.13938419]
["bitfinex","ETHUSD",1726140293276,1.97e-06,2353.9,2353.8,14.48234606]
["bitfinex","ETHUSD",1726140294185,0.0387916,2354.6,2354.4,21.48]
["bitfinex","ETHUSD",1726140294481,0.0387916,2355.3,2354.6,3.0]
["bitfinex","ETHUSD",1726140294707,0.0387916,2355.3,2354.9,4.79637]
["bitfinex","ETHUSD",1726140294871,0.0387916,2355.3,2355.1,4.24593]
["bitfinex","ETHUSD",1726140295072,0.0387916,2355.3,2354.9,4.24632]
["bitfinex","ETHUSD",1726140295336,0.0387916,2355.3,2355.2,0.55]
["bitfinex","ETHUSD",1726140295644,0.0387916,2355.3,2355.2,9.04184]
["bitfinex","ETHUSD",1726140296193,0.0387916,2355.3,2355.2,4.79592]
["bitfinex","ETHUSD",1726140296402,0.0387916,2355.3,2355.2,0.55]
["bitfinex","ETHUSD",1726140297291,0.0387916,2355.3,2355.2,4.79592]
["bitfinex","ETHUSD",1726140297494,0.0387916,2355.3,2355.2,5.700121]
["bitfinex","ETHUSD",1726140298193,0.0387916,2355.3,2355.2,4.79592]
["bitfinex","ETHUSD",1726140298628,0.0387916,2355.3,2355.2,9.04184]
["bitfinex","ETHUSD",1726140298927,0.0387916,2355.3,2355.2,4.79592]
["bitfinex","ETHUSD",1726140299537,0.0387916,2355.3,2355.1,4.24596]
["bitfinex","ETHUSD",1726140299739,0.0387916,2355.3,2355.0,4.24615]
["bitfinex","ETHUSD",1726140299908,0.0387916,2355.3,2355.0,4.970765]
["bitfinex","ETHUSD",1726140300109,0.0387916,2355.3,2354.8,7.24647]
["bitfinex","ETHUSD",1726140300110,4.2847116,2355.3,2354.8,7.24647]
["bitfinex","ETHUSD",1726140300404,0.0387916,2355.3,2355.0,4.24625]
["bitfinex","ETHUSD",1726140300817,0.0387916,2355.3,2355.1,4.24609]
["bitfinex","ETHUSD",1726140301223,0.0387916,2355.3,2354.9,4.24634]
["bitfinex","ETHUSD",1726140302445,4.2845616,2355.3,2354.7,4.89294455]
["bitfinex","ETHUSD",1726140302739,8.5304316,2355.3,2354.7,4.89294455]
["bitfinex","ETHUSD",1726140303042,4.2845616,2355.3,2354.8,4.2466]
["bitfinex","ETHUSD",1726140303739,0.0387916,2355.3,2354.9,4.79641]
["bitfinex","ETHUSD",1726140303911,0.0387916,2355.3,2355.0,4.24627]
["bitfinex","ETHUSD",1726140304640,0.0387916,2355.3,2355.1,2.4501]
["bitfinex","ETHUSD",1726140304859,4.09752787,2356.0,2355.9,18.73408]
["bitfinex","ETHUSD",1726140304860,0.0387916,2356.0,2355.9,18.73408]
["bitfinex","ETHUSD",1726140305135,0.0387916,2356.0,2355.9,24.66622427]
["bitfinex","ETHUSD",1726140305338,0.0387916,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726140305494,0.0387916,2356.7,2356.4,4.24361]
["bitfinex","ETHUSD",1726140306019,0.0387916,2356.7,2356.4,0.55]
["bitfinex","ETHUSD",1726140306228,0.0387916,2356.7,2356.5,4.24347]
["bitfinex","ETHUSD",1726140306409,0.0387916,2356.7,2356.4,4.79373]
["bitfinex","ETHUSD",1726140306811,0.0387916,2356.7,2356.4,4.79366]
["bitfinex","ETHUSD",1726140307037,0.0387916,2356.7,2356.4,9.03732]
["bitfinex","ETHUSD",1726140307239,6.62658,2357.0,2356.4,9.03732]
["bitfinex","ETHUSD",1726140307240,6.62658,2357.0,2356.4,4.79366]
["bitfinex","ETHUSD",1726140307471,7.713501,2357.0,2356.4,9.03731]
["bitfinex","ETHUSD",1726140307666,7.713501,2357.0,2356.4,4.79365]
["bitfinex","ETHUSD",1726140307969,7.713501,2357.0,2356.4,9.03732]
["bitfinex","ETHUSD",1726140308652,7.713501,2357.0,2356.4,4.79364]
["bitfinex","ETHUSD",1726140308653,4.24289,2356.9,2356.4,4.79364]
["bitfinex","ETHUSD",1726140309061,7.713491,2357.0,2356.4,9.03723]
["bitfinex","ETHUSD",1726140309443,11.956261,2357.0,2356.4,9.03723]
["bitfinex","ETHUSD",1726140309642,7.713491,2357.0,2356.4,9.03723]
["bitfinex","ETHUSD",1726140309870,11.956311,2357.0,2356.5,4.24353]
["bitfinex","ETHUSD",1726140310069,11.956261,2357.0,2356.5,4.24353]
["bitfinex","ETHUSD",1726140310276,10.86934,2357.0,2356.5,4.24353]
["bitfinex","ETHUSD",1726140310478,10.86934,2357.0,2356.4,9.03725]
["bitfinex","ETHUSD",1726140310479,4.24289,2356.9,2356.4,9.03725]
["bitfinex","ETHUSD",1726140310663,4.24289,2356.9,2356.4,9.03726]
["bitfinex","ETHUSD",1726140310836,4.24289,2356.9,2356.4,4.7936]
["bitfinex","ETHUSD",1726140311032,6.62657,2357.0,2356.4,4.7936]
["bitfinex","ETHUSD",1726140311033,6.62657,2357.0,2356.5,4.24357]
["bitfinex","ETHUSD",1726140311233,10.8694,2357.0,2356.4,9.03727]
["bitfinex","ETHUSD",1726140311747,10.8694,2357.0,2356.4,4.7936]
["bitfinex","ETHUSD",1726140312146,4.24299,2356.9,2356.4,4.7936]
["bitfinex","ETHUSD",1726140314273,4.24306,2356.8,2356.4,4.7936]
["bitfinex","ETHUSD",1726140314891,4.24332,2356.7,2356.3,0.55]
["bitfinex","ETHUSD",1726140315196,2.3746,2356.5,2356.1,4.24429]
["bitfinex","ETHUSD",1726140316635,6.61818,2356.5,2356.1,4.24429]
["bitfinex","ETHUSD",1726140316942,4.24387,2356.4,2356.0,0.55]
["bitfinex","ETHUSD",1726140317143,4.14387,2356.4,2356.0,1.5168018]
["bitfinex","ETHUSD",1726140317368,6.61819,2356.5,2356.0,5.7612318]
["bitfinex","ETHUSD",1726140318365,4.24377,2356.4,2356.0,1.5168018]
["bitfinex","ETHUSD",1726140318974,4.24397,2356.3,2356.0,1.5168018]
["bitfinex","ETHUSD",1726140319173,4.24377,2356.4,2356.0,1.5168018]
["bitfinex","ETHUSD",1726140319347,4.24377,2356.4,2355.9,6.117948]
["bitfinex","ETHUSD",1726140319560,8.48768,2356.4,2355.9,6.117948]
["bitfinex","ETHUSD",1726140319754,4.24396,2356.3,2355.9,6.117948]
["bitfinex","ETHUSD",1726140320406,8.48762,2356.4,2355.9,6.117948]
["bitfinex","ETHUSD",1726140320701,4.24396,2356.3,2355.9,6.117948]
["bitfinex","ETHUSD",1726140324583,4.24396,2356.3,2356.0,0.62028314]
["bitfinex","ETHUSD",1726140325820,6.61821,2356.5,2356.0,4.86468314]
["bitfinex","ETHUSD",1726140326129,4.24384,2356.4,2356.0,0.62028314]
["bitfinex","ETHUSD",1726140327223,4.24384,2356.4,2356.0,4.86476314]
["bitfinex","ETHUSD",1726140328223,4.24384,2356.4,2356.0,0.62028314]
["bitfinex","ETHUSD",1726140329700,4.24384,2356.4,2356.0,4.86474314]
["bitfinex","ETHUSD",1726140330041,8.48734,2356.5,2356.1,0.91093931]
["bitfinex","ETHUSD",1726140330333,4.24377,2356.4,2356.1,0.91093931]
["bitfinex","ETHUSD",1726140331323,6.56831,2356.9,2356.2,0.55]
["bitfinex","ETHUSD",1726140331530,6.56826,2356.9,2356.3,8.38753265]
["bitfinex","ETHUSD",1726140331858,8.4862,2356.8,2356.3,4.24393]
["bitfinex","ETHUSD",1726140331994,2.3253,2356.9,2356.3,1.129604]
["bitfinex","ETHUSD",1726140331995,4.24348,2356.6,2356.3,1.129604]
["bitfinex","ETHUSD",1726140332196,4.2436,2356.5,2356.1,0.55]
["bitfinex","ETHUSD",1726140332533,4.2436,2356.5,2356.0,0.55]
["bitfinex","ETHUSD",1726140332697,4.24379,2356.4,2356.0,0.55]
["bitfinex","ETHUSD",1726140332888,6.6537,2356.5,2356.0,0.55]
["bitfinex","ETHUSD",1726140333324,10.89738,2356.5,2356.0,4.79446]
["bitfinex","ETHUSD",1726140333523,10.89738,2356.5,2356.1,1.018286]
["bitfinex","ETHUSD",1726140333962,6.6537,2356.5,2356.1,1.018286]
["bitfinex","ETHUSD",1726140334263,10.89738,2356.5,2356.1,1.018286]
["bitfinex","ETHUSD",1726140334667,4.24381,2356.4,2356.1,1.018286]
["bitfinex","ETHUSD",1726140335373,4.24381,2356.4,2355.9,5.3884]
["bitfinex","ETHUSD",1726140335760,4.24381,2356.4,2355.8,4.24472]
["bitfinex","ETHUSD",1726140336072,4.24396,2356.3,2355.9,4.79465]
["bitfinex","ETHUSD",1726140336370,4.24396,2356.3,2355.9,0.55]
["bitfinex","ETHUSD",1726140337465,4.24396,2356.3,2355.8,4.24472]
["bitfinex","ETHUSD",1726140337785,4.24396,2356.3,2355.9,0.661552]
["bitfinex","ETHUSD",1726140342185,4.24396,2356.3,2355.9,2.53355242]
["bitfinex","ETHUSD",1726140342387,4.24448,2356.0,2355.6,8.13727464]
["bitfinex","ETHUSD",1726140342603,4.24432,2356.1,2355.6,4.24509]
["bitfinex","ETHUSD",1726140342743,4.24449,2356.0,2355.6,4.24509]
["bitfinex","ETHUSD",1726140343563,8.48907,2356.0,2355.5,6.11736042]
["bitfinex","ETHUSD",1726140343882,2.413,2356.2,2355.5,4.87200042]
["bitfinex","ETHUSD",1726140343883,8.48946,2355.9,2355.5,4.87200042]
["bitfinex","ETHUSD",1726140344396,4.24485,2355.8,2355.5,3.0]
["bitfinex","ETHUSD",1726140344617,4.24485,2355.8,2355.4,3.55]
["bitfinex","ETHUSD",1726140344820,4.24485,2355.8,2355.4,7.79555]
["bitfinex","ETHUSD",1726140345171,8.48984,2355.8,2355.4,4.79555]
["bitfinex","ETHUSD",1726140345441,4.24458,2356.0,2355.5,8.30302653]
["bitfinex","ETHUSD",1726140345711,4.24406,2356.3,2355.8,2.8371]
["bitfinex","ETHUSD",1726140345916,4.24421,2356.2,2355.8,2.8371]
["bitfinex","ETHUSD",1726140346694,2.3705,2356.5,2355.8,2.8371]
["bitfinex","ETHUSD",1726140346695,4.24377,2356.4,2355.8,2.8371]
["bitfinex","ETHUSD",1726140346898,4.24377,2356.4,2355.9,5.35860465]
["bitfinex","ETHUSD",1726140347216,4.24416,2356.2,2355.9,1.11396465]
["bitfinex","ETHUSD",1726140347408,4.24416,2356.2,2355.7,8.30254653]
["bitfinex","ETHUSD",1726140347923,4.24416,2356.2,2355.7,12.54747653]
["bitfinex","ETHUSD",1726140348209,4.24416,2356.2,2355.7,8.30254653]
["bitfinex","ETHUSD",1726140349036,4.24416,2356.2,2355.7,12.54747653]
["bitfinex","ETHUSD",1726140349220,4.24416,2356.2,2355.7,8.30254653]
["bitfinex","ETHUSD",1726140349403,4.24416,2356.2,2355.8,1.05896465]
["bitfinex","ETHUSD",1726140351016,4.24398,2356.3,2355.9,4.79465]
["bitfinex","ETHUSD",1726140351320,4.24398,2356.3,2355.9,0.55]
["bitfinex","ETHUSD",1726140351681,4.24398,2356.3,2355.9,3.0495]
["bitfinex","ETHUSD",1726140353326,4.24398,2356.3,2355.9,7.29415]
["bitfinex","ETHUSD",1726140353515,4.24398,2356.3,2356.0,0.83531147]
["bitfinex","ETHUSD",1726140354814,4.24398,2356.3,2355.9,3.0495]
["bitfinex","ETHUSD",1726140354991,4.2439,2356.4,2355.9,3.0495]
["bitfinex","ETHUSD",1726140355192,4.24406,2356.3,2355.9,3.0495]
["bitfinex","ETHUSD",1726140355420,4.24406,2356.3,2355.9,2.4995]
["bitfinex","ETHUSD",1726140355421,4.24415,2356.2,2355.9,2.4995]
["bitfinex","ETHUSD",1726140355715,8.48815,2356.3,2355.9,2.4995]
["bitfinex","ETHUSD",1726140355922,4.24406,2356.3,2355.9,2.4995]
["bitfinex","ETHUSD",1726140356083,8.48812,2356.3,2355.9,4.11009812]
["bitfinex","ETHUSD",1726140356283,8.48816,2356.3,2355.9,4.11009812]
["bitfinex","ETHUSD",1726140357332,4.24406,2356.3,2355.9,4.11009812]
["bitfinex","ETHUSD",1726140357540,8.48817,2356.3,2355.9,4.11009812]
["bitfinex","ETHUSD",1726140357716,4.24419,2356.2,2355.9,2.4995]
["bitfinex","ETHUSD",1726140358025,4.24419,2356.2,2355.8,1.05896465]
["bitfinex","ETHUSD",1726140358232,4.24419,2356.2,2355.8,5.30378465]
["bitfinex","ETHUSD",1726140358535,4.24419,2356.2,2355.9,1.56344981]
["bitfinex","ETHUSD",1726140358837,4.24419,2356.2,2355.8,5.30378465]
["bitfinex","ETHUSD",1726140359016,4.24419,2356.2,2355.9,1.01340326]
["bitfinex","ETHUSD",1726140359184,4.24419,2356.2,2355.8,6.19598929]
["bitfinex","ETHUSD",1726140359387,4.24419,2356.2,2355.9,2.5337576]
["bitfinex","ETHUSD",1726140359630,4.24388,2356.4,2355.9,5.92323129]
["bitfinex","ETHUSD",1726140359836,4.24388,2356.4,2356.0,1.01346552]
["bitfinex","ETHUSD",1726140360041,4.24388,2356.4,2355.9,5.92323129]
["bitfinex","ETHUSD",1726140360223,4.24388,2356.4,2356.0,1.01346385]
["bitfinex","ETHUSD",1726140360424,4.24388,2356.4,2355.9,5.92323129]
["bitfinex","ETHUSD",1726140360597,4.24388,2356.4,2356.0,2.11960101]
["bitfinex","ETHUSD",1726140360942,4.24388,2356.4,2356.0,1.10602559]
["bitfinex","ETHUSD",1726140361144,4.24395,2356.3,2356.0,1.10602559]
["bitfinex","ETHUSD",1726140361507,4.24388,2356.4,2356.0,1.10602559]
["bitfinex","ETHUSD",1726140361832,4.24386,2356.4,2356.0,3.45972559]
["bitfinex","ETHUSD",1726140362030,8.48779,2356.4,2356.0,3.45972559]
["bitfinex","ETHUSD",1726140362329,4.24386,2356.4,2356.0,3.45972559]
["bitfinex","ETHUSD",1726140362537,8.48774,2356.4,2356.0,3.45972559]
["bitfinex","ETHUSD",1726140362698,4.24386,2356.4,2356.0,7.70416559]
["bitfinex","ETHUSD",1726140363121,8.48772,2356.4,2356.0,7.70416559]
["bitfinex","ETHUSD",1726140363541,8.48774,2356.4,2356.0,7.70416559]
["bitfinex","ETHUSD",1726140363745,8.48771,2356.4,2356.0,7.70416559]
["bitfinex","ETHUSD",1726140363942,4.24385,2356.4,2356.0,7.70416559]
["bitfinex","ETHUSD",1726140364130,4.24385,2356.4,2356.1,1.02750515]
["bitfinex","ETHUSD",1726140368018,8.48772,2356.4,2356.0,3.45972559]
["bitfinex","ETHUSD",1726140368216,4.24402,2356.3,2356.0,2.3537]
["bitfinex","ETHUSD",1726140368529,4.24415,2356.2,2356.0,2.3537]
["bitfinex","ETHUSD",1726140368710,4.24415,2356.2,2355.8,6.49526]
["bitfinex","ETHUSD",1726140368912,4.24395,2356.3,2355.9,1.01437313]
["bitfinex","ETHUSD",1726140369106,4.24395,2356.3,2355.9,4.24465]
["bitfinex","ETHUSD",1726140369335,4.24395,2356.3,2355.9,5.59505377]
["bitfinex","ETHUSD",1726140369556,8.48803,2356.3,2355.9,1.35040377]
["bitfinex","ETHUSD",1726140369961,4.24395,2356.3,2355.9,7.46698684]
["bitfinex","ETHUSD",1726140370163,8.48798,2356.3,2355.9,7.46698684]
["bitfinex","ETHUSD",1726140370313,4.24395,2356.3,2355.9,7.46698684]
["bitfinex","ETHUSD",1726140372214,4.24395,2356.3,2355.9,5.59503377]
["bitfinex","ETHUSD",1726140372215,4.24396,2356.3,2355.9,5.59503377]
["bitfinex","ETHUSD",1726140372434,4.24396,2356.3,2356.0,0.53850071]
["bitfinex","ETHUSD",1726140372657,4.24396,2356.3,2355.9,1.35040377]
["bitfinex","ETHUSD",1726140373929,4.24412,2356.2,2355.9,1.35040377]
["bitfinex","ETHUSD",1726140374253,4.24397,2356.3,2355.9,1.35040377]
["bitfinex","ETHUSD",1726140374613,4.24416,2356.2,2355.9,1.35040377]
["bitfinex","ETHUSD",1726140375728,4.24397,2356.3,2355.9,1.35040377]
["bitfinex","ETHUSD",1726140376144,4.24397,2356.3,2355.8,2.2505]
["bitfinex","ETHUSD",1726140376343,4.24397,2356.3,2355.9,1.01393142]
["bitfinex","ETHUSD",1726140376531,4.24397,2356.3,2355.8,10.73999]
["bitfinex","ETHUSD",1726140376858,8.48801,2356.3,2355.9,2.53485701]
["bitfinex","ETHUSD",1726140377044,4.24397,2356.3,2355.8,11.63217464]
["bitfinex","ETHUSD",1726140377245,4.24397,2356.3,2355.9,2.36434847]
["bitfinex","ETHUSD",1726140377444,4.2442,2356.2,2355.9,1.35041077]
["bitfinex","ETHUSD",1726140378423,4.24432,2356.1,2355.8,2.2505]
["bitfinex","ETHUSD",1726140378624,4.24432,2356.1,2355.9,1.01406768]
["bitfinex","ETHUSD",1726140378823,4.24432,2356.1,2355.7,0.89220464]
["bitfinex","ETHUSD",1726140379017,4.24432,2356.1,2355.8,2.53537417]
["bitfinex","ETHUSD",1726140379316,4.24432,2356.1,2355.7,0.89220464]
["bitfinex","ETHUSD",1726140379530,4.24432,2356.1,2355.8,2.53536973]
["bitfinex","ETHUSD",1726140379737,4.24432,2356.1,2355.9,1.01414789]
["bitfinex","ETHUSD",1726140379937,4.24432,2356.1,2355.7,6.38586841]
["bitfinex","ETHUSD",1726140380153,4.24432,2356.1,2355.8,2.53535563]
["bitfinex","ETHUSD",1726140380466,4.24432,2356.1,2355.7,2.14086841]
["bitfinex","ETHUSD",1726140380467,4.24456,2356.0,2355.7,1.24866377]
["bitfinex","ETHUSD",1726140380618,4.24468,2355.9,2355.6,3.89220464]
["bitfinex","ETHUSD",1726140380820,4.24468,2355.9,2355.7,2.53577612]
["bitfinex","ETHUSD",1726140381020,4.24468,2355.9,2355.6,6.59339541]
["bitfinex","ETHUSD",1726140381260,4.24468,2355.9,2355.7,2.53576037]
["bitfinex","ETHUSD",1726140381558,4.24468,2355.9,2355.6,6.59339541]
["bitfinex","ETHUSD",1726140381766,4.24468,2355.9,2355.7,2.53578162]
["bitfinex","ETHUSD",1726140381969,4.24468,2355.9,2355.6,6.59339541]
["bitfinex","ETHUSD",1726140382191,4.24468,2355.9,2355.7,2.53578168]
["bitfinex","ETHUSD",1726140382486,4.24468,2355.9,2355.6,6.59339541]
["bitfinex","ETHUSD",1726140382657,4.24468,2355.9,2355.7,2.53572016]
["bitfinex","ETHUSD",1726140382849,4.24468,2355.9,2355.6,6.59339541]
["bitfinex","ETHUSD",1726140383050,4.24468,2355.9,2355.7,2.5357192]
["bitfinex","ETHUSD",1726140383250,4.24468,2355.9,2355.6,6.59339541]
["bitfinex","ETHUSD",1726140383469,4.24468,2355.9,2355.7,2.53578543]
["bitfinex","ETHUSD",1726140383670,4.24468,2355.9,2355.6,3.59339541]
["bitfinex","ETHUSD",1726140383873,4.24468,2355.9,2355.7,2.53582396]
["bitfinex","ETHUSD",1726140384042,4.24468,2355.9,2355.6,3.59339541]
["bitfinex","ETHUSD",1726140384259,4.24468,2355.9,2355.7,2.53579482]
["bitfinex","ETHUSD",1726140384467,4.24468,2355.9,2355.6,3.59339541]
["bitfinex","ETHUSD",1726140384666,4.24468,2355.9,2355.7,2.53565071]
["bitfinex","ETHUSD",1726140384886,4.24468,2355.9,2355.6,3.59339541]
["bitfinex","ETHUSD",1726140385192,4.24468,2355.9,2355.7,2.53565041]
["bitfinex","ETHUSD",1726140385193,4.24484,2355.8,2355.7,2.53565041]
["bitfinex","ETHUSD",1726140385486,4.24484,2355.8,2355.7,1.01426016]
["bitfinex","ETHUSD",1726140385783,4.24468,2355.9,2355.5,0.89220464]
["bitfinex","ETHUSD",1726140385944,8.48943,2355.9,2355.6,2.53588207]
["bitfinex","ETHUSD",1726140386145,8.48943,2355.9,2355.5,0.89220464]
["bitfinex","ETHUSD",1726140386347,8.48943,2355.9,2355.6,2.535918]
["bitfinex","ETHUSD",1726140386589,4.24487,2355.8,2355.5,1.53865677]
["bitfinex","ETHUSD",1726140386794,4.24487,2355.8,2355.6,1.01436448]
["bitfinex","ETHUSD",1726140386948,4.24487,2355.8,2355.5,1.53865677]
["bitfinex","ETHUSD",1726140387152,4.24487,2355.8,2355.6,1.01433707]
["bitfinex","ETHUSD",1726140387352,4.24487,2355.8,2355.5,2.43086141]
["bitfinex","ETHUSD",1726140387585,4.24487,2355.8,2355.6,1.01436083]
["bitfinex","ETHUSD",1726140387783,4.24487,2355.8,2355.5,1.53865677]
["bitfinex","ETHUSD",1726140387993,4.24487,2355.8,2355.6,1.01428564]
["bitfinex","ETHUSD",1726140388191,4.24487,2355.8,2355.5,1.53865677]
["bitfinex","ETHUSD",1726140388410,4.24487,2355.8,2355.6,1.01432754]
["bitfinex","ETHUSD",1726140388561,4.24471,2355.9,2355.4,5.01823771]
["bitfinex","ETHUSD",1726140388760,4.24496,2355.8,2355.5,2.53580588]
["bitfinex","ETHUSD",1726140388960,4.24496,2355.8,2355.4,2.76413771]
["bitfinex","ETHUSD",1726140388961,4.24504,2355.7,2355.4,2.76413771]
["bitfinex","ETHUSD",1726140389193,4.24504,2355.7,2355.5,2.53580837]
["bitfinex","ETHUSD",1726140389488,4.24504,2355.7,2355.4,2.76413771]
["bitfinex","ETHUSD",1726140389700,4.24504,2355.7,2355.5,2.53548945]
["bitfinex","ETHUSD",1726140389872,4.24504,2355.7,2355.4,4.56527709]
["bitfinex","ETHUSD",1726140390074,4.24504,2355.7,2355.5,2.53547602]
["bitfinex","ETHUSD",1726140390280,4.24504,2355.7,2355.4,4.56527709]
["bitfinex","ETHUSD",1726140390485,4.24504,2355.7,2355.5,2.53552816]
["bitfinex","ETHUSD",1726140390780,4.24504,2355.7,2355.4,4.56527709]
["bitfinex","ETHUSD",1726140390976,8.48995,2355.8,2355.5,2.53529347]
["bitfinex","ETHUSD",1726140391182,8.48993,2355.8,2355.4,4.56527709]
["bitfinex","ETHUSD",1726140391382,8.48993,2355.8,2355.5,3.85058842]
["bitfinex","ETHUSD",1726140391613,4.24496,2355.8,2355.5,1.31514832]
["bitfinex","ETHUSD",1726140391905,4.24493,2355.8,2355.5,1.31514832]
["bitfinex","ETHUSD",1726140392302,4.24468,2355.9,2355.6,1.01405447]
["bitfinex","ETHUSD",1726140392614,4.24468,2355.9,2355.5,7.88882832]
["bitfinex","ETHUSD",1726140392768,4.24468,2355.9,2355.6,5.65200787]
["bitfinex","ETHUSD",1726140392968,4.24468,2355.9,2355.6,3.11734361]
["bitfinex","ETHUSD",1726140393214,8.48923,2356.0,2355.6,3.11734361]
["bitfinex","ETHUSD",1726140393465,4.2446,2356.0,2355.6,3.11734361]
["bitfinex","ETHUSD",1726140393585,4.24433,2356.1,2355.6,7.36246361]
["bitfinex","ETHUSD",1726140393783,4.24448,2356.0,2355.7,1.61433666]
["bitfinex","ETHUSD",1726140394625,8.48908,2356.0,2355.7,1.61433666]
["bitfinex","ETHUSD",1726140395029,4.24475,2355.9,2355.7,1.61433666]
["bitfinex","ETHUSD",1726140395235,4.24475,2355.9,2355.6,1.87193307]
["bitfinex","ETHUSD",1726140395891,6.63755,2355.9,2355.4,7.00959771]
["bitfinex","ETHUSD",1726140396215,6.63755,2355.9,2355.5,2.53420062]
["bitfinex","ETHUSD",1726140396528,6.63755,2355.9,2355.4,7.00959771]
["bitfinex","ETHUSD",1726140396829,6.63755,2355.9,2355.5,2.80140342]
["bitfinex","ETHUSD",1726140397029,4.24505,2355.7,2355.3,10.41976464]
["bitfinex","ETHUSD",1726140397237,4.24505,2355.7,2355.4,2.53446152]
["bitfinex","ETHUSD",1726140397418,4.24505,2355.7,2355.3,10.41976464]
["bitfinex","ETHUSD",1726140397598,4.24505,2355.7,2355.4,2.53417123]
["bitfinex","ETHUSD",1726140397803,8.49021,2355.7,2355.3,3.89220464]
["bitfinex","ETHUSD",1726140398124,4.24524,2355.6,2355.4,1.01367921]
["bitfinex","ETHUSD",1726140398446,4.24524,2355.6,2355.3,1.55964438]
["bitfinex","ETHUSD",1726140398941,4.24524,2355.6,2355.4,1.01296352]
["bitfinex","ETHUSD",1726140399123,8.49024,2355.7,2355.3,1.55964438]
["bitfinex","ETHUSD",1726140399432,8.49024,2355.7,2355.4,1.0128329]
["bitfinex","ETHUSD",1726140399635,8.49024,2355.7,2355.3,1.55964438]
["bitfinex","ETHUSD",1726140400697,4.24505,2355.7,2355.3,1.55964438]
["bitfinex","ETHUSD",1726140400896,8.49019,2355.7,2355.4,0.85696621]
["bitfinex","ETHUSD",1726140401198,4.24505,2355.7,2355.4,0.85696621]
["bitfinex","ETHUSD",1726140403705,2.3928,2355.9,2355.4,5.20059928]
["bitfinex","ETHUSD",1726140404038,4.24493,2355.8,2355.4,3.32866621]
["bitfinex","ETHUSD",1726140404238,4.24493,2355.8,2355.4,0.85696621]
["bitfinex","ETHUSD",1726140404825,4.2452,2355.6,2355.4,0.85696621]
["bitfinex","ETHUSD",1726140405024,4.2452,2355.6,2355.3,1.55964438]
["bitfinex","ETHUSD",1726140405319,4.24522,2355.6,2355.3,1.55964438]
["bitfinex","ETHUSD",1726140406608,4.24522,2355.6,2355.2,9.50766771]
["bitfinex","ETHUSD",1726140406609,8.49053,2355.6,2355.2,4.36963307]
["bitfinex","ETHUSD",1726140406815,4.24522,2355.6,2355.2,8.61555307]
["bitfinex","ETHUSD",1726140407014,8.49056,2355.6,2355.3,2.5322255]
["bitfinex","ETHUSD",1726140407240,8.49056,2355.6,2355.2,5.26183771]
["bitfinex","ETHUSD",1726140407447,4.24541,2355.5,2355.3,2.53207662]
["bitfinex","ETHUSD",1726140407647,4.24541,2355.5,2355.2,2.4977]
["bitfinex","ETHUSD",1726140407948,4.24541,2355.5,2355.3,1.01286821]
["bitfinex","ETHUSD",1726140408254,4.24541,2355.5,2355.2,3.0]
["bitfinex","ETHUSD",1726140408564,4.24541,2355.5,2355.3,1.0128162]
["bitfinex","ETHUSD",1726140408746,4.24541,2355.5,2355.2,3.0]
["bitfinex","ETHUSD",1726140408907,4.24541,2355.5,2355.3,1.01278773]
["bitfinex","ETHUSD",1726140409108,4.24541,2355.5,2355.2,0.55]
["bitfinex","ETHUSD",1726140410048,4.24558,2355.4,2355.0,7.50717464]
["bitfinex","ETHUSD",1726140410225,4.24558,2355.4,2355.1,4.40407334]
["bitfinex","ETHUSD",1726140410424,4.24558,2355.4,2355.1,1.87193307]
["bitfinex","ETHUSD",1726140410613,4.24541,2355.5,2355.1,1.87193307]
["bitfinex","ETHUSD",1726140410819,8.49096,2355.5,2355.1,1.87193307]
["bitfinex","ETHUSD",1726140412176,4.24541,2355.5,2355.1,1.87193307]
["bitfinex","ETHUSD",1726140413332,4.24541,2355.5,2355.1,6.11800307]
["bitfinex","ETHUSD",1726140413920,4.24541,2355.5,2355.1,1.87193307]
["bitfinex","ETHUSD",1726140414456,4.24541,2355.5,2355.1,6.11794307]
["bitfinex","ETHUSD",1726140416360,8.49089,2355.5,2355.1,6.11794307]
["bitfinex","ETHUSD",1726140416527,8.49089,2355.5,2355.2,1.01274192]
["bitfinex","ETHUSD",1726140416528,4.24541,2355.5,2355.2,1.01274192]
["bitfinex","ETHUSD",1726140416727,4.24541,2355.5,2355.1,6.11794307]
["bitfinex","ETHUSD",1726140416942,6.54895,2355.6,2355.2,1.01284049]
["bitfinex","ETHUSD",1726140417131,4.24539,2355.5,2355.1,6.11794307]
["bitfinex","ETHUSD",1726140418471,4.24539,2355.5,2355.2,1.01302845]
["bitfinex","ETHUSD",1726140418635,4.24539,2355.5,2355.1,6.11794307]
["bitfinex","ETHUSD",1726140419262,2.3037,2355.6,2355.1,10.36396307]
["bitfinex","ETHUSD",1726140419263,6.54897,2355.6,2355.1,10.36396307]
["bitfinex","ETHUSD",1726140419420,6.54897,2355.6,2355.1,6.11794307]
["bitfinex","ETHUSD",1726140419617,6.54897,2355.6,2355.2,1.01298189]
["bitfinex","ETHUSD",1726140419850,6.54897,2355.6,2355.1,6.11794307]
["bitfinex","ETHUSD",1726140420545,6.54897,2355.6,2355.1,10.36394307]
["bitfinex","ETHUSD",1726140420747,6.54897,2355.6,2355.1,6.11793307]
["bitfinex","ETHUSD",1726140421449,6.54897,2355.6,2355.1,10.36393307]
["bitfinex","ETHUSD",1726140421653,4.24527,2355.6,2355.2,5.25894685]
["bitfinex","ETHUSD",1726140421849,4.24503,2355.7,2355.3,4.24572]
["bitfinex","ETHUSD",1726140422662,8.49014,2355.7,2355.3,4.24572]
["bitfinex","ETHUSD",1726140422879,4.24503,2355.7,2355.3,6.65452]
["bitfinex","ETHUSD",1726140425397,4.24503,2355.7,2355.3,8.52645307]
["bitfinex","ETHUSD",1726140425850,6.53365,2355.8,2355.4,4.24547]
["bitfinex","ETHUSD",1726140426046,2.2888,2355.8,2355.5,4.24537]
["bitfinex","ETHUSD",1726140426300,2.2888,2355.8,2355.4,4.24547]
["bitfinex","ETHUSD",1726140426493,4.24488,2355.8,2355.4,4.24547]
["bitfinex","ETHUSD",1726140427050,4.24469,2355.9,2355.4,4.24555]
["bitfinex","ETHUSD",1726140427252,4.24496,2355.8,2355.4,4.24556]
["bitfinex","ETHUSD",1726140427546,4.24496,2355.8,2355.3,4.28073307]
["bitfinex","ETHUSD",1726140427786,4.24496,2355.8,2355.3,8.52645307]
["bitfinex","ETHUSD",1726140427990,4.24502,2355.7,2355.3,4.28073307]
["bitfinex","ETHUSD",1726140428161,10.92983,2355.7,2355.3,1.87193307]
["bitfinex","ETHUSD",1726140428698,6.68472,2355.7,2355.3,1.87193307]
["bitfinex","ETHUSD",1726140428861,4.24522,2355.6,2355.3,1.87193307]
["bitfinex","ETHUSD",1726140429062,4.24522,2355.6,2355.2,5.13804464]
["bitfinex","ETHUSD",1726140429275,4.24522,2355.6,2355.3,1.01368383]
["bitfinex","ETHUSD",1726140429458,4.24522,2355.6,2355.2,4.24584]
["bitfinex","ETHUSD",1726140429657,4.24522,2355.6,2355.3,1.01378278]
["bitfinex","ETHUSD",1726140429859,4.24522,2355.6,2355.2,4.24584]
["bitfinex","ETHUSD",1726140430283,4.24522,2355.6,2355.3,1.01365537]
["bitfinex","ETHUSD",1726140430489,4.24522,2355.6,2355.2,4.24584]
["bitfinex","ETHUSD",1726140430893,6.68473,2355.7,2355.3,1.0136679]
["bitfinex","ETHUSD",1726140431097,6.68473,2355.7,2355.2,4.24584]
["bitfinex","ETHUSD",1726140431310,4.24503,2355.7,2355.3,1.01364024]
["bitfinex","ETHUSD",1726140431469,4.24503,2355.7,2355.3,4.24574]
["bitfinex","ETHUSD",1726140432403,4.24503,2355.7,2355.2,6.84360032]
["bitfinex","ETHUSD",1726140432711,4.24503,2355.7,2355.3,2.53426875]
["bitfinex","ETHUSD",1726140433003,6.74311,2355.6,2355.1,7.01020771]
["bitfinex","ETHUSD",1726140433180,6.74311,2355.6,2355.2,2.53442701]
["bitfinex","ETHUSD",1726140433377,6.74311,2355.6,2355.3,1.0137708]
["bitfinex","ETHUSD",1726140433578,7.84192,2355.6,2355.1,5.13827464]
["bitfinex","ETHUSD",1726140433780,6.74311,2355.6,2355.2,2.5346943]
["bitfinex","ETHUSD",1726140433977,4.2455,2355.5,2355.3,1.01387772]
["bitfinex","ETHUSD",1726140434306,4.2455,2355.5,2355.1,0.89220464]
["bitfinex","ETHUSD",1726140434501,4.2455,2355.5,2355.2,2.53474118]
["bitfinex","ETHUSD",1726140434665,4.2455,2355.5,2355.1,5.13827464]
["bitfinex","ETHUSD",1726140434865,4.2455,2355.5,2355.2,2.53479442]
["bitfinex","ETHUSD",1726140435060,4.2455,2355.5,2355.1,5.13827464]
["bitfinex","ETHUSD",1726140435323,4.2455,2355.5,2355.2,2.53475272]
["bitfinex","ETHUSD",1726140435471,4.2455,2355.5,2355.1,5.13827464]
["bitfinex","ETHUSD",1726140435821,4.2455,2355.5,2355.2,2.53477904]
["bitfinex","ETHUSD",1726140436100,4.2455,2355.5,2355.1,9.38429464]
["bitfinex","ETHUSD",1726140436304,6.74311,2355.6,2355.2,2.53475575]
["bitfinex","ETHUSD",1726140436503,2.4979,2355.6,2355.3,1.0139023]
["bitfinex","ETHUSD",1726140436708,2.4979,2355.6,2355.2,5.13795464]
["bitfinex","ETHUSD",1726140437010,2.4979,2355.6,2355.3,2.53447731]
["bitfinex","ETHUSD",1726140437172,4.24512,2355.7,2355.4,1.01376504]
["bitfinex","ETHUSD",1726140437373,4.24512,2355.7,2355.2,7.46195464]
["bitfinex","ETHUSD",1726140437603,4.24512,2355.7,2355.3,6.78038148]
["bitfinex","ETHUSD",1726140437908,6.68508,2355.8,2355.4,5.25938059]
["bitfinex","ETHUSD",1726140438208,6.68508,2355.8,2355.4,4.24552]
["bitfinex","ETHUSD",1726140438371,6.68508,2355.8,2355.3,5.13785464]
["bitfinex","ETHUSD",1726140438618,4.24504,2355.7,2355.4,1.01386976]
["bitfinex","ETHUSD",1726140438822,4.24504,2355.7,2355.3,4.24565]
["bitfinex","ETHUSD",1726140439253,4.24504,2355.7,2355.4,1.01395511]
["bitfinex","ETHUSD",1726140439460,8.49049,2355.6,2355.2,0.89220464]
["bitfinex","ETHUSD",1726140439677,4.24498,2355.8,2355.4,6.65435]
["bitfinex","ETHUSD",1726140439961,4.24498,2355.8,2355.3,6.11753307]
["bitfinex","ETHUSD",1726140439962,4.24504,2355.7,2355.3,6.11753307]
["bitfinex","ETHUSD",1726140440260,4.24493,2355.8,2355.4,1.01402377]
["bitfinex","ETHUSD",1726140440558,4.24502,2355.7,2355.3,6.11753307]
["bitfinex","ETHUSD",1726140440787,4.24502,2355.7,2355.4,2.53525001]
["bitfinex","ETHUSD",1726140441057,4.24502,2355.7,2355.3,7.00973771]
["bitfinex","ETHUSD",1726140441252,4.24502,2355.7,2355.4,2.53527547]
["bitfinex","ETHUSD",1726140441561,4.24502,2355.7,2355.3,7.00973771]
["bitfinex","ETHUSD",1726140441756,4.24502,2355.7,2355.4,2.53557696]
["bitfinex","ETHUSD",1726140442062,4.24502,2355.7,2355.3,7.00973771]
["bitfinex","ETHUSD",1726140442266,4.24502,2355.7,2355.4,2.5355867]
["bitfinex","ETHUSD",1726140442483,4.24484,2355.8,2355.5,1.01422028]
["bitfinex","ETHUSD",1726140442774,4.24484,2355.8,2355.3,11.25534771]
["bitfinex","ETHUSD",1726140442990,4.24484,2355.8,2355.4,2.53582811]
["bitfinex","ETHUSD",1726140443272,4.24484,2355.8,2355.5,1.01433124]
["bitfinex","ETHUSD",1726140443479,4.24484,2355.8,2355.3,7.00970771]
["bitfinex","ETHUSD",1726140443683,4.24484,2355.8,2355.4,2.53587788]
["bitfinex","ETHUSD",1726140443973,8.48942,2355.9,2355.5,1.01421047]
["bitfinex","ETHUSD",1726140444169,8.48942,2355.9,2355.4,5.13771464]
["bitfinex","ETHUSD",1726140444370,8.48942,2355.9,2355.5,2.53527645]
["bitfinex","ETHUSD",1726140444371,4.24496,2355.8,2355.5,2.53527645]
["bitfinex","ETHUSD",1726140444582,4.24496,2355.8,2355.3,11.25534771]
["bitfinex","ETHUSD",1726140444741,4.24496,2355.8,2355.4,3.42753354]
["bitfinex","ETHUSD",1726140444939,4.24496,2355.8,2355.5,2.53531121]
["bitfinex","ETHUSD",1726140445136,4.24466,2355.9,2355.5,4.24535]
["bitfinex","ETHUSD",1726140445345,4.24466,2355.9,2355.6,1.01402269]
["bitfinex","ETHUSD",1726140445545,4.24466,2355.9,2355.5,4.24535]
["bitfinex","ETHUSD",1726140445835,4.24492,2355.8,2355.4,5.13774464]
["bitfinex","ETHUSD",1726140446033,4.24492,2355.8,2355.5,2.53252932]
["bitfinex","ETHUSD",1726140446278,4.24492,2355.8,2355.4,5.13774464]
["bitfinex","ETHUSD",1726140446468,4.24492,2355.8,2355.5,2.53253198]
["bitfinex","ETHUSD",1726140446780,4.24492,2355.8,2355.4,5.13766464]
["bitfinex","ETHUSD",1726140447073,4.24468,2355.9,2355.5,6.77763457]
["bitfinex","ETHUSD",1726140447279,4.24468,2355.9,2355.6,2.53203793]
["bitfinex","ETHUSD",1726140447483,4.24468,2355.9,2355.5,4.24528]
["bitfinex","ETHUSD",1726140447777,4.24468,2355.9,2355.6,1.01262006]
["bitfinex","ETHUSD",1726140447948,4.24468,2355.9,2355.4,5.13766464]
["bitfinex","ETHUSD",1726140448150,4.24468,2355.9,2355.5,6.77673163]
["bitfinex","ETHUSD",1726140448339,4.24468,2355.9,2355.6,2.53135547]
["bitfinex","ETHUSD",1726140448537,4.24468,2355.9,2355.5,4.24534]
["bitfinex","ETHUSD",1726140449035,6.66221,2356.0,2355.4,5.22256705]
["bitfinex","ETHUSD",1726140449275,6.66221,2356.0,2355.6,4.24519]
["bitfinex","ETHUSD",1726140450590,6.66221,2356.0,2355.5,6.56776]
["bitfinex","ETHUSD",1726140450879,6.66221,2356.0,2355.5,4.24536]
["bitfinex","ETHUSD",1726140451089,4.2447,2355.9,2355.5,4.24536]
["bitfinex","ETHUSD",1726140452547,4.2447,2355.9,2355.6,1.01240157]
["bitfinex","ETHUSD",1726140452879,4.2447,2355.9,2355.5,4.24536]
["bitfinex","ETHUSD",1726140453085,4.2447,2355.9,2355.6,1.01235437]
["bitfinex","ETHUSD",1726140453439,4.2447,2355.9,2355.5,5.87299518]
["bitfinex","ETHUSD",1726140453636,4.2447,2355.9,2355.6,1.01227312]
["bitfinex","ETHUSD",1726140453950,4.2447,2355.9,2355.5,5.87299518]
["bitfinex","ETHUSD",1726140454677,4.2447,2355.9,2355.6,1.01227752]
["bitfinex","ETHUSD",1726140454973,4.2447,2355.9,2355.5,4.24536]
["bitfinex","ETHUSD",1726140455182,4.2447,2355.9,2355.6,1.01227403]
["bitfinex","ETHUSD",1726140455350,4.2447,2355.9,2355.5,4.24536]
["bitfinex","ETHUSD",1726140455549,6.6622,2356.0,2355.6,4.24519]
["bitfinex","ETHUSD",1726140455949,8.71203428,2356.0,2355.5,4.79535]
["bitfinex","ETHUSD",1726140456158,8.71203428,2356.0,2355.6,1.012295]
["bitfinex","ETHUSD",1726140456370,8.71203428,2356.0,2355.5,4.79535]
["bitfinex","ETHUSD",1726140456681,4.24489,2355.8,2355.6,1.01222787]
["bitfinex","ETHUSD",1726140456842,4.24489,2355.8,2355.4,0.55]
["bitfinex","ETHUSD",1726140457047,2.3972,2355.7,2355.4,0.55]
["bitfinex","ETHUSD",1726140457242,6.64234,2355.7,2355.5,1.01235704]
["bitfinex","ETHUSD",1726140457451,7.47029292,2355.7,2355.3,1.44220464]
["bitfinex","ETHUSD",1726140457654,6.64234,2355.7,2355.4,2.53112618]
["bitfinex","ETHUSD",1726140457884,4.24525,2355.6,2355.3,0.89220464]
["bitfinex","ETHUSD",1726140458087,4.24525,2355.6,2355.4,1.01270955]
["bitfinex","ETHUSD",1726140458242,4.24525,2355.6,2355.3,0.89220464]
["bitfinex","ETHUSD",1726140458440,4.24525,2355.6,2355.4,2.53166533]
["bitfinex","ETHUSD",1726140458656,4.24525,2355.6,2355.3,0.89220464]
["bitfinex","ETHUSD",1726140458887,2.3972,2355.7,2355.4,2.53170355]
["bitfinex","ETHUSD",1726140459040,2.4831,2355.9,2355.4,4.24554]
["bitfinex","ETHUSD",1726140459243,6.72784,2355.9,2355.5,2.53156522]
["bitfinex","ETHUSD",1726140459473,6.72784,2355.9,2355.4,5.13774464]
["bitfinex","ETHUSD",1726140459688,6.72784,2355.9,2355.5,6.7767744]
["bitfinex","ETHUSD",1726140459868,6.72784,2355.9,2355.5,4.24536]
["bitfinex","ETHUSD",1726140460066,4.24474,2355.9,2355.5,5.56305807]
["bitfinex","ETHUSD",1726140460455,4.24474,2355.9,2355.6,1.01251171]
["bitfinex","ETHUSD",1726140460668,6.59579,2356.0,2355.5,5.56305807]
["bitfinex","ETHUSD",1726140461188,6.59579,2356.0,2355.6,1.01250627]
["bitfinex","ETHUSD",1726140461403,6.59579,2356.0,2355.5,5.56305807]
["bitfinex","ETHUSD",1726140461552,6.59579,2356.0,2355.6,1.01250414]
["bitfinex","ETHUSD",1726140461748,6.59579,2356.0,2355.5,5.56305807]
["bitfinex","ETHUSD",1726140461991,6.59579,2356.0,2355.6,1.01249517]
["bitfinex","ETHUSD",1726140462190,6.59579,2356.0,2355.5,5.56305807]
["bitfinex","ETHUSD",1726140462364,6.59579,2356.0,2355.6,1.01252492]
["bitfinex","ETHUSD",1726140462700,6.59579,2356.0,2355.5,4.24536]
["bitfinex","ETHUSD",1726140462701,4.24468,2355.9,2355.5,4.24536]
["bitfinex","ETHUSD",1726140463303,4.24468,2355.9,2355.4,2.76413771]
["bitfinex","ETHUSD",1726140463304,4.24468,2355.9,2355.6,1.01249292]
["bitfinex","ETHUSD",1726140463468,4.24468,2355.9,2355.4,7.00966771]
["bitfinex","ETHUSD",1726140463792,4.24468,2355.9,2355.5,6.77664125]
["bitfinex","ETHUSD",1726140464007,4.24468,2355.9,2355.5,4.24534]
["bitfinex","ETHUSD",1726140467267,4.24468,2355.9,2355.4,7.00968771]
["bitfinex","ETHUSD",1726140467470,4.24468,2355.9,2355.5,2.53143478]
["bitfinex","ETHUSD",1726140467668,4.24468,2355.9,2355.4,11.25516771]
["bitfinex","ETHUSD",1726140467865,4.24468,2355.9,2355.5,2.53149948]
["bitfinex","ETHUSD",1726140468075,4.24468,2355.9,2355.4,10.36287307]
["bitfinex","ETHUSD",1726140468308,4.24468,2355.9,2355.5,2.53158365]
["bitfinex","ETHUSD",1726140468485,4.24468,2355.9,2355.4,5.13766464]
["bitfinex","ETHUSD",1726140468702,4.24468,2355.9,2355.5,2.5315479]
["bitfinex","ETHUSD",1726140468906,5.328727,2355.9,2355.4,5.13766464]
["bitfinex","ETHUSD",1726140469079,4.24486,2355.8,2355.5,2.5315675]
["bitfinex","ETHUSD",1726140469393,4.24486,2355.8,2355.4,5.13766464]
["bitfinex","ETHUSD",1726140469588,4.24466,2355.9,2355.5,2.53146642]
["bitfinex","ETHUSD",1726140469823,4.24466,2355.9,2355.5,4.24535]
["bitfinex","ETHUSD",1726140470306,4.24466,2355.9,2355.6,1.01257647]
["bitfinex","ETHUSD",1726140470619,8.48947,2355.9,2355.4,5.13768464]
["bitfinex","ETHUSD",1726140470916,8.48947,2355.9,2355.5,2.53159539]
["bitfinex","ETHUSD",1726140471079,9.573547,2355.9,2355.4,5.13768464]
["bitfinex","ETHUSD",1726140471279,9.573497,2355.9,2355.5,2.53153098]
["bitfinex","ETHUSD",1726140471479,9.573497,2355.9,2355.4,5.13768464]
["bitfinex","ETHUSD",1726140471788,2.412,2355.7,2355.5,2.53155022]
["bitfinex","ETHUSD",1726140471990,2.412,2355.7,2355.4,0.89220464]
["bitfinex","ETHUSD",1726140472193,2.412,2355.7,2355.5,2.5316217]
["bitfinex","ETHUSD",1726140472398,4.24466,2355.9,2355.5,4.24537]
["bitfinex","ETHUSD",1726140474028,4.24466,2355.9,2355.4,7.53953038]
["bitfinex","ETHUSD",1726140474184,4.24485,2355.8,2355.5,2.53155356]
["bitfinex","ETHUSD",1726140474379,4.24466,2355.9,2355.5,4.24534]
["bitfinex","ETHUSD",1726140474380,4.24468,2355.9,2355.5,4.24534]
["bitfinex","ETHUSD",1726140474786,4.24468,2355.9,2355.4,8.43173502]
["bitfinex","ETHUSD",1726140475007,4.24491,2355.8,2355.5,1.51900152]
["bitfinex","ETHUSD",1726140475324,8.48943,2355.9,2355.4,8.43173502]
["bitfinex","ETHUSD",1726140475492,4.24468,2355.9,2355.5,2.53174098]
["bitfinex","ETHUSD",1726140475703,4.24484,2355.8,2355.4,5.08043038]
["bitfinex","ETHUSD",1726140475894,4.24484,2355.8,2355.5,1.60992889]
["bitfinex","ETHUSD",1726140476085,4.24468,2355.9,2355.5,4.24536]
["bitfinex","ETHUSD",1726140478195,4.24468,2355.9,2355.4,5.08055038]
["bitfinex","ETHUSD",1726140478408,4.24468,2355.9,2355.5,2.53196108]
["bitfinex","ETHUSD",1726140478608,4.24493,2355.8,2355.4,5.13773464]
["bitfinex","ETHUSD",1726140478811,4.24493,2355.8,2355.5,1.01280908]
["bitfinex","ETHUSD",1726140479124,4.24493,2355.8,2355.4,5.13773464]
["bitfinex","ETHUSD",1726140479309,4.24493,2355.8,2355.5,2.53201153]
["bitfinex","ETHUSD",1726140479628,4.24493,2355.8,2355.4,9.38320464]
["bitfinex","ETHUSD",1726140479797,4.24493,2355.8,2355.5,1.01286543]
["bitfinex","ETHUSD",1726140479983,4.24493,2355.8,2355.4,6.64471602]
["bitfinex","ETHUSD",1726140480184,4.24493,2355.8,2355.5,2.53211321]
["bitfinex","ETHUSD",1726140480385,4.24493,2355.8,2355.4,6.64471602]
["bitfinex","ETHUSD",1726140480625,4.24493,2355.8,2355.5,2.53231497]
["bitfinex","ETHUSD",1726140480835,4.24466,2355.9,2355.5,4.24537]
["bitfinex","ETHUSD",1726140481002,4.24466,2355.9,2355.6,1.01290499]
["bitfinex","ETHUSD",1726140481331,4.24466,2355.9,2355.4,6.64478602]
["bitfinex","ETHUSD",1726140481632,4.24466,2355.9,2355.5,2.5324669]
["bitfinex","ETHUSD",1726140481841,4.24466,2355.9,2355.6,1.01298676]
["bitfinex","ETHUSD",1726140482005,4.24466,2355.9,2355.5,0.55]
["bitfinex","ETHUSD",1726140482191,4.24466,2355.9,2355.6,1.01311539]
["bitfinex","ETHUSD",1726140482536,4.24466,2355.9,2355.5,0.55]
["bitfinex","ETHUSD",1726140482821,4.24468,2355.9,2355.6,1.01316518]
["bitfinex","ETHUSD",1726140483025,4.24468,2355.9,2355.4,10.89013602]
["bitfinex","ETHUSD",1726140483212,4.24468,2355.9,2355.5,2.53288985]
["bitfinex","ETHUSD",1726140483414,4.24468,2355.9,2355.6,1.01315594]
["bitfinex","ETHUSD",1726140483616,4.24468,2355.9,2355.4,6.64466602]
["bitfinex","ETHUSD",1726140483929,4.24468,2355.9,2355.5,3.33162576]
["bitfinex","ETHUSD",1726140484130,4.24485,2355.8,2355.4,6.64466602]
["bitfinex","ETHUSD",1726140484329,4.24485,2355.8,2355.5,2.53323077]
["bitfinex","ETHUSD",1726140484489,2.4631,2355.7,2355.4,5.13762464]
["bitfinex","ETHUSD",1726140484689,6.70813,2355.7,2355.3,0.89220464]
["bitfinex","ETHUSD",1726140484890,6.70813,2355.7,2355.4,2.53336691]
["bitfinex","ETHUSD",1726140484891,2.2739,2355.6,2355.4,2.53336691]
["bitfinex","ETHUSD",1726140485191,4.24503,2355.7,2355.5,1.01340148]
["bitfinex","ETHUSD",1726140485414,4.24503,2355.7,2355.3,5.13787464]
["bitfinex","ETHUSD",1726140485624,4.24503,2355.7,2355.4,2.5336052]
["bitfinex","ETHUSD",1726140485928,4.24503,2355.7,2355.5,1.01337467]
["bitfinex","ETHUSD",1726140486127,4.24503,2355.7,2355.3,0.89220464]
["bitfinex","ETHUSD",1726140486128,2.3478,2355.6,2355.3,0.89220464]
["bitfinex","ETHUSD",1726140486290,2.3478,2355.6,2355.4,1.01348761]
["bitfinex","ETHUSD",1726140486499,4.24538,2355.5,2355.2,0.89220464]
["bitfinex","ETHUSD",1726140486693,4.24538,2355.5,2355.3,3.42588562]
["bitfinex","ETHUSD",1726140486924,4.24538,2355.5,2355.1,5.13827464]
["bitfinex","ETHUSD",1726140487135,4.24538,2355.5,2355.2,3.42599764]
["bitfinex","ETHUSD",1726140487302,4.24538,2355.5,2355.3,2.533793]
["bitfinex","ETHUSD",1726140487505,4.24538,2355.5,2355.2,0.89220464]
["bitfinex","ETHUSD",1726140487701,4.24538,2355.5,2355.3,1.01337454]
["bitfinex","ETHUSD",1726140487992,4.24538,2355.5,2355.2,0.89220464]
["bitfinex","ETHUSD",1726140488217,4.24538,2355.5,2355.3,2.53341808]
["bitfinex","ETHUSD",1726140488446,4.24538,2355.5,2355.2,0.89220464]
["bitfinex","ETHUSD",1726140488624,4.24538,2355.5,2355.3,2.53391345]
["bitfinex","ETHUSD",1726140488931,4.24538,2355.5,2355.2,0.89220464]
["bitfinex","ETHUSD",1726140489136,4.24538,2355.5,2355.3,2.5342978]
["bitfinex","ETHUSD",1726140489438,4.24538,2355.5,2355.2,0.89220464]
["bitfinex","ETHUSD",1726140489626,4.24538,2355.5,2355.3,2.53404498]
["bitfinex","ETHUSD",1726140489790,4.24538,2355.5,2355.2,0.89220464]
["bitfinex","ETHUSD",1726140489994,4.24538,2355.5,2355.3,2.53403412]
["bitfinex","ETHUSD",1726140490228,4.24538,2355.5,2355.2,0.89220464]
["bitfinex","ETHUSD",1726140490435,10.8383,2355.6,2355.3,2.53399383]
["bitfinex","ETHUSD",1726140490641,10.8383,2355.6,2355.2,0.89220464]
["bitfinex","ETHUSD",1726140490935,10.8383,2355.6,2355.3,2.53393706]
["bitfinex","ETHUSD",1726140491141,10.8383,2355.6,2355.2,0.89220464]
["bitfinex","ETHUSD",1726140491443,10.8383,2355.6,2355.3,2.53393193]
["bitfinex","ETHUSD",1726140491646,4.24539,2355.5,2355.2,0.89220464]
["bitfinex","ETHUSD",1726140491793,4.24539,2355.5,2355.3,1.01353791]
["bitfinex","ETHUSD",1726140491992,4.24539,2355.5,2355.1,5.13827464]
["bitfinex","ETHUSD",1726140492333,4.24539,2355.5,2355.2,2.53386443]
["bitfinex","ETHUSD",1726140492535,4.24539,2355.5,2355.3,1.01354577]
["bitfinex","ETHUSD",1726140492737,4.24539,2355.5,2355.1,7.54936341]
["bitfinex","ETHUSD",1726140492738,4.24539,2355.5,2355.1,5.13827464]
["bitfinex","ETHUSD",1726140492901,4.24539,2355.5,2355.2,2.53358345]
["bitfinex","ETHUSD",1726140493101,4.24539,2355.5,2355.3,1.01343338]
["bitfinex","ETHUSD",1726140493302,4.24539,2355.5,2355.1,5.13827464]
["bitfinex","ETHUSD",1726140493620,6.593,2355.6,2355.2,2.53354185]
["bitfinex","ETHUSD",1726140493810,4.2452,2355.6,2355.3,2.88534981]
["bitfinex","ETHUSD",1726140494010,4.2452,2355.6,2355.3,1.87193307]
["bitfinex","ETHUSD",1726140494245,4.2452,2355.6,2355.2,7.55489464]
["bitfinex","ETHUSD",1726140494540,4.24505,2355.7,2355.3,1.01319302]
["bitfinex","ETHUSD",1726140494770,4.24505,2355.7,2355.2,8.51148896]
["bitfinex","ETHUSD",1726140494771,4.24505,2355.7,2355.2,9.4036936]
["bitfinex","ETHUSD",1726140494915,4.24505,2355.7,2355.3,2.53290103]
["bitfinex","ETHUSD",1726140495110,4.24523,2355.6,2355.2,2.7410036]
["bitfinex","ETHUSD",1726140495311,4.24523,2355.6,2355.3,2.53296025]
["bitfinex","ETHUSD",1726140495534,4.24523,2355.6,2355.2,6.9868536]
["bitfinex","ETHUSD",1726140495697,4.24523,2355.6,2355.3,2.53278801]
["bitfinex","ETHUSD",1726140495901,4.24523,2355.6,2355.2,6.9868536]
["bitfinex","ETHUSD",1726140496125,4.24504,2355.7,2355.3,6.77850602]
["bitfinex","ETHUSD",1726140496327,4.24504,2355.7,2355.3,4.24571]
["bitfinex","ETHUSD",1726140496530,4.24504,2355.7,2355.3,5.69020727]
["bitfinex","ETHUSD",1726140497601,4.24504,2355.7,2355.3,4.24565]
["bitfinex","ETHUSD",1726140497848,6.55016,2355.8,2355.3,6.11763307]
["bitfinex","ETHUSD",1726140497849,6.55013,2355.8,2355.3,6.11763307]
["bitfinex","ETHUSD",1726140498145,6.55013,2355.8,2355.3,8.60323307]
["bitfinex","ETHUSD",1726140498772,2.3052,2355.8,2355.3,8.60323307]
["bitfinex","ETHUSD",1726140498930,4.24487,2355.8,2355.3,8.60323307]
["bitfinex","ETHUSD",1726140499152,4.24504,2355.7,2355.4,1.37412377]
["bitfinex","ETHUSD",1726140501145,4.24504,2355.7,2355.3,6.7313]
["bitfinex","ETHUSD",1726140501656,4.24486,2355.8,2355.3,6.7313]
["bitfinex","ETHUSD",1726140501824,4.24486,2355.8,2355.4,4.24554]
["bitfinex","ETHUSD",1726140504154,4.24486,2355.8,2355.4,4.24548]
["bitfinex","ETHUSD",1726140504309,4.24486,2355.8,2355.4,4.24546]
["bitfinex","ETHUSD",1726140504513,4.24486,2355.8,2355.4,5.15032442]
["bitfinex","ETHUSD",1726140504748,6.73019,2356.0,2355.5,1.0126596]
["bitfinex","ETHUSD",1726140505040,4.24467,2355.9,2355.4,9.39571442]
["bitfinex","ETHUSD",1726140505448,4.24467,2355.9,2355.5,4.24537]
["bitfinex","ETHUSD",1726140506146,6.73021,2356.0,2355.5,4.24537]
["bitfinex","ETHUSD",1726140506345,10.97482,2356.0,2355.5,5.70990621]
["bitfinex","ETHUSD",1726140506655,6.73021,2356.0,2355.5,5.70990621]
["bitfinex","ETHUSD",1726140506953,10.97483,2356.0,2355.5,5.70990621]
["bitfinex","ETHUSD",1726140509419,4.24466,2355.9,2355.5,5.70990621]
["bitfinex","ETHUSD",1726140509910,4.24466,2355.9,2355.5,1.46453621]
["bitfinex","ETHUSD",1726140510525,4.24484,2355.8,2355.4,5.15025442]
["bitfinex","ETHUSD",1726140510723,4.24484,2355.8,2355.5,1.01288099]
["bitfinex","ETHUSD",1726140511057,4.24484,2355.8,2355.4,0.90486442]
["bitfinex","ETHUSD",1726140511208,8.48979,2355.8,2355.4,0.90486442]
["bitfinex","ETHUSD",1726140511413,4.24484,2355.8,2355.4,0.90486442]
["bitfinex","ETHUSD",1726140511921,4.24484,2355.8,2355.4,5.15041442]
["bitfinex","ETHUSD",1726140512114,4.24474,2355.9,2355.5,1.27738491]
["bitfinex","ETHUSD",1726140512318,4.24474,2355.9,2355.5,4.24536]
["bitfinex","ETHUSD",1726140514157,4.24485,2355.8,2355.5,0.55]
["bitfinex","ETHUSD",1726140514655,4.24485,2355.8,2355.3,7.62340464]
["bitfinex","ETHUSD",1726140514856,2.4857,2356.0,2355.4,1.01293045]
["bitfinex","ETHUSD",1726140514857,2.4477,2355.7,2355.4,1.01293045]
["bitfinex","ETHUSD",1726140515057,6.69279,2355.7,2355.3,6.73133]
["bitfinex","ETHUSD",1726140515348,4.24521,2355.6,2355.3,1.32098207]
["bitfinex","ETHUSD",1726140515556,10.93797,2355.7,2355.2,5.13801464]
["bitfinex","ETHUSD",1726140515710,6.69279,2355.7,2355.3,2.53261543]
["bitfinex","ETHUSD",1726140515911,6.69279,2355.7,2355.1,7.49132464]
["bitfinex","ETHUSD",1726140516150,4.24539,2355.5,2355.2,2.53295451]
["bitfinex","ETHUSD",1726140516451,4.24522,2355.6,2355.1,7.49132464]
["bitfinex","ETHUSD",1726140516649,4.24522,2355.6,2355.2,2.53279955]
["bitfinex","ETHUSD",1726140516819,4.24522,2355.6,2355.1,9.16455241]
["bitfinex","ETHUSD",1726140517017,4.24522,2355.6,2355.2,2.532907]
["bitfinex","ETHUSD",1726140517236,4.24522,2355.6,2355.1,9.16455241]
["bitfinex","ETHUSD",1726140517427,4.24522,2355.6,2355.2,2.53286901]
["bitfinex","ETHUSD",1726140517627,4.24522,2355.6,2355.1,9.16455241]
["bitfinex","ETHUSD",1726140517839,4.24522,2355.6,2355.2,4.00853757]
["bitfinex","ETHUSD",1726140518050,4.24522,2355.6,2355.3,1.01332521]
["bitfinex","ETHUSD",1726140518256,4.24522,2355.6,2355.2,1.47511685]
["bitfinex","ETHUSD",1726140518617,6.69279,2355.7,2355.3,2.53306901]
["bitfinex","ETHUSD",1726140518618,10.93791,2355.7,2355.3,2.53306901]
["bitfinex","ETHUSD",1726140518820,4.24509,2355.7,2355.3,5.71691196]
["bitfinex","ETHUSD",1726140519342,4.24509,2355.7,2355.3,1.47118196]
["bitfinex","ETHUSD",1726140519934,4.24509,2355.7,2355.4,2.3188]
["bitfinex","ETHUSD",1726140520341,6.50827,2355.9,2355.4,6.56434]
["bitfinex","ETHUSD",1726140520342,4.24477,2355.9,2355.4,6.56434]
["bitfinex","ETHUSD",1726140520529,4.24477,2355.9,2355.5,1.4153175]
["bitfinex","ETHUSD",1726140520960,8.48952,2355.9,2355.5,1.4153175]
["bitfinex","ETHUSD",1726140521475,4.24511,2355.7,2355.3,1.47118196]
["bitfinex","ETHUSD",1726140521636,4.24522,2355.6,2355.3,1.47118196]
["bitfinex","ETHUSD",1726140521836,4.24522,2355.6,2355.4,1.01321394]
["bitfinex","ETHUSD",1726140522055,4.24522,2355.6,2355.2,7.52590464]
["bitfinex","ETHUSD",1726140522256,4.24522,2355.6,2355.3,2.53305792]
["bitfinex","ETHUSD",1726140522448,4.24522,2355.6,2355.2,7.52590464]
["bitfinex","ETHUSD",1726140522657,4.24522,2355.6,2355.3,2.53408608]
["bitfinex","ETHUSD",1726140522861,4.24522,2355.6,2355.2,9.20260041]
["bitfinex","ETHUSD",1726140523065,4.24522,2355.6,2355.3,2.53408826]
["bitfinex","ETHUSD",1726140523231,4.24522,2355.6,2355.2,9.20260041]
["bitfinex","ETHUSD",1726140523433,4.24522,2355.6,2355.3,2.53408818]
["bitfinex","ETHUSD",1726140523666,4.24522,2355.6,2355.2,9.20260041]
["bitfinex","ETHUSD",1726140523873,4.24522,2355.6,2355.3,2.53398432]
["bitfinex","ETHUSD",1726140524072,4.24522,2355.6,2355.2,9.20260041]
["bitfinex","ETHUSD",1726140524277,4.24522,2355.6,2355.3,1.0136947]
["bitfinex","ETHUSD",1726140524566,4.24522,2355.6,2355.2,4.95670041]
["bitfinex","ETHUSD",1726140524772,4.24522,2355.6,2355.3,2.53413705]
["bitfinex","ETHUSD",1726140524970,4.24522,2355.6,2355.2,0.89220464]
["bitfinex","ETHUSD",1726140525169,4.24522,2355.6,2355.3,2.53416543]
["bitfinex","ETHUSD",1726140525371,4.24522,2355.6,2355.2,0.89220464]
["bitfinex","ETHUSD",1726140525670,4.24522,2355.6,2355.3,2.53418268]
["bitfinex","ETHUSD",1726140525848,4.24522,2355.6,2355.2,0.89220464]
["bitfinex","ETHUSD",1726140526049,4.24522,2355.6,2355.3,2.53415833]
["bitfinex","ETHUSD",1726140526246,4.24522,2355.6,2355.2,2.38404902]
["bitfinex","ETHUSD",1726140526576,4.24522,2355.6,2355.3,2.53415603]
["bitfinex","ETHUSD",1726140526877,4.24522,2355.6,2355.2,2.38404902]
["bitfinex","ETHUSD",1726140527080,4.24522,2355.6,2355.3,2.5341572]
["bitfinex","ETHUSD",1726140527372,4.24522,2355.6,2355.2,2.38404902]
["bitfinex","ETHUSD",1726140527680,4.24522,2355.6,2355.3,2.5341675]
["bitfinex","ETHUSD",1726140527966,4.24522,2355.6,2355.2,1.49184438]
["bitfinex","ETHUSD",1726140528179,4.24522,2355.6,2355.3,3.19723901]
["bitfinex","ETHUSD",1726140528377,4.24511,2355.7,2355.3,0.6630139]
["bitfinex","ETHUSD",1726140528552,4.24511,2355.7,2354.9,2.22774801]
["bitfinex","ETHUSD",1726140528553,6.67104,2355.2,2354.9,1.78240395]
["bitfinex","ETHUSD",1726140528899,6.67104,2355.2,2354.4,0.0132365]
["bitfinex","ETHUSD",1726140528900,4.24683,2354.7,2354.4,0.0132365]
["bitfinex","ETHUSD",1726140529049,6.67193,2354.7,2354.5,1.00847492]
["bitfinex","ETHUSD",1726140529253,4.24702,2354.6,2354.4,0.0132365]
["bitfinex","ETHUSD",1726140529849,6.67193,2354.7,2354.4,0.0132365]
["bitfinex","ETHUSD",1726140529850,4.24718,2354.5,2354.4,0.0132365]
["bitfinex","ETHUSD",1726140530395,9.586271,2354.5,2354.4,0.0132365]
["bitfinex","ETHUSD",1726140531150,18.16318407,2354.5,2354.4,0.0132365]
["bitfinex","ETHUSD",1726140539201,18.60575909,2354.5,2354.4,0.0132365]
["bitfinex","ETHUSD",1726140542395,8.93693502,2354.5,2354.4,0.0132365]
["bitfinex","ETHUSD",1726140542601,8.49436,2354.5,2354.4,0.0132365]
["bitfinex","ETHUSD",1726140546109,4.24718,2354.5,2354.4,0.0132365]
["bitfinex","ETHUSD",1726140546407,6.51357,2354.8,2354.4,0.0132365]
["bitfinex","ETHUSD",1726140546408,4.24704,2354.6,2354.4,0.0132365]
["bitfinex","ETHUSD",1726140546566,4.24704,2354.6,2354.4,2.4872365]
["bitfinex","ETHUSD",1726140547092,4.24687,2354.7,2354.4,2.4872365]
["bitfinex","ETHUSD",1726140548414,4.24687,2354.7,2354.4,3.34792346]
["bitfinex","ETHUSD",1726140549617,4.24647,2354.9,2354.4,3.34792346]
["bitfinex","ETHUSD",1726140549817,4.24647,2354.9,2354.4,7.59523346]
["bitfinex","ETHUSD",1726140550001,4.24647,2354.9,2354.4,3.34792346]
["bitfinex","ETHUSD",1726140550002,4.24675,2354.8,2354.4,3.34792346]
["bitfinex","ETHUSD",1726140550527,4.24647,2354.9,2354.4,9.46715653]
["bitfinex","ETHUSD",1726140550685,8.49304,2354.9,2354.5,1.37995492]
["bitfinex","ETHUSD",1726140551109,4.24647,2354.9,2354.5,1.37995492]
["bitfinex","ETHUSD",1726140551633,8.49303,2354.9,2354.5,1.37995492]
["bitfinex","ETHUSD",1726140552492,4.24647,2354.9,2354.5,1.37995492]
["bitfinex","ETHUSD",1726140553231,8.49304,2354.9,2354.5,1.37995492]
["bitfinex","ETHUSD",1726140553528,4.24647,2354.9,2354.5,1.37995492]
["bitfinex","ETHUSD",1726140553826,4.24638,2355.0,2354.7,2.4184]
["bitfinex","ETHUSD",1726140554734,4.24626,2355.1,2354.7,6.66514]
["bitfinex","ETHUSD",1726140555592,4.24594,2355.2,2354.7,6.66514]
["bitfinex","ETHUSD",1726140555793,4.24594,2355.2,2354.8,1.38687742]
["bitfinex","ETHUSD",1726140556509,4.24594,2355.2,2354.8,5.63349742]
["bitfinex","ETHUSD",1726140556691,4.24594,2355.2,2354.8,1.38687742]
["bitfinex","ETHUSD",1726140556892,4.24576,2355.3,2354.8,5.63343742]
["bitfinex","ETHUSD",1726140557303,8.49165,2355.3,2354.8,5.63343742]
["bitfinex","ETHUSD",1726140557613,4.24596,2355.2,2354.8,5.63343742]
["bitfinex","ETHUSD",1726140557798,4.24596,2355.2,2354.9,1.22985574]
["bitfinex","ETHUSD",1726140558321,8.49198,2355.2,2354.9,1.22985574]
["bitfinex","ETHUSD",1726140558523,4.24618,2355.1,2354.7,6.66512]
["bitfinex","ETHUSD",1726140559198,4.24618,2355.1,2354.7,2.4184]
["bitfinex","ETHUSD",1726140560241,4.24632,2355.0,2354.7,2.4184]
["bitfinex","ETHUSD",1726140561520,4.24657,2354.9,2354.5,5.4125]
["bitfinex","ETHUSD",1726140561832,4.24666,2354.8,2354.5,2.4125]
["bitfinex","ETHUSD",1726140562038,4.24657,2354.9,2354.5,2.4125]
["bitfinex","ETHUSD",1726140562225,8.49318,2354.9,2354.5,2.4125]
["bitfinex","ETHUSD",1726140563037,4.24657,2354.9,2354.5,2.4125]
["bitfinex","ETHUSD",1726140563937,4.24655,2354.9,2354.5,2.4125]
["bitfinex","ETHUSD",1726140568711,4.24655,2354.9,2354.5,6.65967]
["bitfinex","ETHUSD",1726140569433,4.24633,2355.0,2354.6,4.24697]
["bitfinex","ETHUSD",1726140570012,4.24633,2355.0,2354.5,7.93885796]
["bitfinex","ETHUSD",1726140570251,4.24633,2355.0,2354.5,12.18600796]
["bitfinex","ETHUSD",1726140570432,4.24633,2355.0,2354.5,7.93881796]
["bitfinex","ETHUSD",1726140571037,4.24652,2354.9,2354.5,7.93881796]
["bitfinex","ETHUSD",1726140572109,4.24629,2355.0,2354.5,7.93880796]
["bitfinex","ETHUSD",1726140572310,4.24611,2355.1,2354.6,5.04204445]
["bitfinex","ETHUSD",1726140572549,4.24635,2355.0,2354.6,5.04204445]
["bitfinex","ETHUSD",1726140572753,4.24611,2355.1,2354.8,2.3232]
["bitfinex","ETHUSD",1726140578849,4.24568,2355.4,2354.9,4.24638]
["bitfinex","ETHUSD",1726140579056,4.24576,2355.3,2354.9,4.24638]
["bitfinex","ETHUSD",1726140579262,4.24576,2355.3,2354.8,6.56982]
["bitfinex","ETHUSD",1726140579430,4.24568,2355.4,2354.8,6.56982]
["bitfinex","ETHUSD",1726140579431,4.24593,2355.2,2354.8,6.56982]
["bitfinex","ETHUSD",1726140579634,4.24593,2355.2,2354.8,7.73100644]
["bitfinex","ETHUSD",1726140579862,4.24593,2355.2,2354.8,7.73094644]
["bitfinex","ETHUSD",1726140581060,4.24593,2355.2,2354.8,3.48438644]
["bitfinex","ETHUSD",1726140581675,4.24593,2355.2,2354.8,7.73100644]
["bitfinex","ETHUSD",1726140582334,4.24593,2355.2,2354.8,2.3232]
["bitfinex","ETHUSD",1726140582335,4.2462,2355.1,2354.8,2.3232]
["bitfinex","ETHUSD",1726140592567,4.24595,2355.2,2354.8,2.3232]
["bitfinex","ETHUSD",1726140593680,4.24595,2355.2,2354.8,6.56983]
["bitfinex","ETHUSD",1726140593877,4.24585,2355.3,2354.8,6.56983]
["bitfinex","ETHUSD",1726140594076,8.49175,2355.3,2354.8,6.56983]
["bitfinex","ETHUSD",1726140594277,4.24585,2355.3,2354.8,6.56983]
["bitfinex","ETHUSD",1726140594575,4.24596,2355.2,2354.8,6.56983]
["bitfinex","ETHUSD",1726140594776,4.24585,2355.3,2354.9,4.24643]
["bitfinex","ETHUSD",1726140594978,4.24583,2355.3,2354.9,4.24643]
["bitfinex","ETHUSD",1726140595512,8.49167,2355.3,2354.8,12.0668344]
["bitfinex","ETHUSD",1726140595667,4.24583,2355.3,2354.8,12.0668344]
["bitfinex","ETHUSD",1726140595863,4.24583,2355.3,2354.9,4.24638]
["bitfinex","ETHUSD",1726140596203,8.49165,2355.3,2354.9,4.24638]
["bitfinex","ETHUSD",1726140596811,4.24557,2355.4,2355.0,4.24623]
["bitfinex","ETHUSD",1726140596997,4.24557,2355.4,2354.9,0.8712814]
["bitfinex","ETHUSD",1726140597205,4.24557,2355.4,2355.0,4.24627]
["bitfinex","ETHUSD",1726140597368,4.24557,2355.4,2354.9,5.1177114]
["bitfinex","ETHUSD",1726140597772,4.24557,2355.4,2354.9,5.1177214]
["bitfinex","ETHUSD",1726140598871,4.24557,2355.4,2355.0,4.24628]
["bitfinex","ETHUSD",1726140599076,4.24557,2355.4,2355.1,2.3686]
["bitfinex","ETHUSD",1726140600005,4.24549,2355.5,2355.1,6.61468]
["bitfinex","ETHUSD",1726140600212,8.49098,2355.5,2355.1,2.3686]
["bitfinex","ETHUSD",1726140601020,4.24559,2355.4,2355.1,2.3686]
["bitfinex","ETHUSD",1726140601316,4.24549,2355.5,2355.1,2.3686]
["bitfinex","ETHUSD",1726140601493,4.24547,2355.5,2355.1,2.3686]
["bitfinex","ETHUSD",1726140601690,4.24561,2355.4,2355.1,2.3686]
["bitfinex","ETHUSD",1726140602119,6.60724,2355.3,2354.8,0.89277957]
["bitfinex","ETHUSD",1726140602417,4.24595,2355.2,2354.9,0.99832631]
["bitfinex","ETHUSD",1726140602628,4.24595,2355.2,2354.7,6.60073]
["bitfinex","ETHUSD",1726140602833,4.24295,2355.2,2354.8,2.49591168]
["bitfinex","ETHUSD",1726140602985,4.24612,2355.1,2354.7,3.24677957]
["bitfinex","ETHUSD",1726140603186,4.24598,2355.2,2354.8,0.9983666]
["bitfinex","ETHUSD",1726140603187,8.49203,2355.2,2354.8,0.9983666]
["bitfinex","ETHUSD",1726140603418,8.49203,2355.2,2354.7,6.60072]
["bitfinex","ETHUSD",1726140603419,4.24612,2355.1,2354.7,2.354]
["bitfinex","ETHUSD",1726140603627,4.24631,2355.0,2354.7,0.55]
["bitfinex","ETHUSD",1726140604119,4.24613,2355.1,2354.7,0.55]
["bitfinex","ETHUSD",1726140604922,4.24613,2355.1,2354.8,0.99835213]
["bitfinex","ETHUSD",1726140605119,4.24613,2355.1,2354.7,0.55]
["bitfinex","ETHUSD",1726140605285,4.24592,2355.2,2354.8,0.99837068]
["bitfinex","ETHUSD",1726140605482,4.24592,2355.2,2354.7,4.79674]
["bitfinex","ETHUSD",1726140605730,4.24592,2355.2,2354.8,0.9983509]
["bitfinex","ETHUSD",1726140605895,4.24592,2355.2,2354.7,4.79674]
["bitfinex","ETHUSD",1726140606102,2.3615,2355.3,2354.8,5.24498101]
["bitfinex","ETHUSD",1726140606297,4.24604,2355.2,2354.8,2.3026]
["bitfinex","ETHUSD",1726140606829,8.49205,2355.2,2354.8,2.3026]
["bitfinex","ETHUSD",1726140607390,8.49204,2355.2,2354.8,2.3026]
["bitfinex","ETHUSD",1726140608655,4.24601,2355.2,2354.8,6.54924]
["bitfinex","ETHUSD",1726140612054,4.24601,2355.2,2354.8,4.24664]
["bitfinex","ETHUSD",1726140613308,8.49203,2355.2,2354.8,4.24664]
["bitfinex","ETHUSD",1726140613652,4.24601,2355.2,2354.8,4.24664]
["bitfinex","ETHUSD",1726140614836,2.3615,2355.3,2354.9,0.997794]
["bitfinex","ETHUSD",1726140614837,6.60724,2355.3,2354.9,0.997794]
["bitfinex","ETHUSD",1726140615047,6.60724,2355.3,2354.8,4.24646]
["bitfinex","ETHUSD",1726140615370,4.24596,2355.2,2354.8,5.80545654]
["bitfinex","ETHUSD",1726140615734,6.60724,2355.3,2354.9,0.99784113]
["bitfinex","ETHUSD",1726140615935,10.85315,2355.3,2354.8,5.80545654]
["bitfinex","ETHUSD",1726140616131,6.60724,2355.3,2354.9,0.99783365]
["bitfinex","ETHUSD",1726140616355,10.8531,2355.3,2354.8,5.80545654]
["bitfinex","ETHUSD",1726140616672,10.8531,2355.3,2354.9,1.83310996]
["bitfinex","ETHUSD",1726140616825,10.8531,2355.3,2354.9,0.83526514]
["bitfinex","ETHUSD",1726140617256,6.60724,2355.3,2354.9,0.83526514]
["bitfinex","ETHUSD",1726140617462,10.8531,2355.3,2354.9,0.83526514]
["bitfinex","ETHUSD",1726140617631,6.60724,2355.3,2354.9,0.83526514]
["bitfinex","ETHUSD",1726140617973,4.24574,2355.3,2354.9,7.34028514]
["bitfinex","ETHUSD",1726140618967,4.24557,2355.4,2355.0,5.49420247]
["bitfinex","ETHUSD",1726140619170,8.86541198,2355.5,2355.0,5.49420247]
["bitfinex","ETHUSD",1726140619541,6.63387,2355.5,2355.0,5.49420247]
["bitfinex","ETHUSD",1726140620033,4.24557,2355.4,2355.0,5.49420247]
["bitfinex","ETHUSD",1726140621136,4.24539,2355.5,2355.1,4.24609]
["bitfinex","ETHUSD",1726140622069,6.47716668,2355.6,2355.1,5.80599403]
["bitfinex","ETHUSD",1726140622242,2.23194668,2355.7,2355.3,6.61006]
["bitfinex","ETHUSD",1726140622436,6.47688668,2355.8,2355.3,6.61006]
["bitfinex","ETHUSD",1726140622635,4.24494,2355.8,2355.3,8.12810567]
["bitfinex","ETHUSD",1726140622971,4.24503,2355.7,2355.3,5.76370567]
["bitfinex","ETHUSD",1726140623980,4.24503,2355.7,2355.3,1.51804567]
["bitfinex","ETHUSD",1726140624276,4.24503,2355.7,2355.2,8.49161]
["bitfinex","ETHUSD",1726140624441,4.2452,2355.6,2355.2,4.24578]
["bitfinex","ETHUSD",1726140624832,6.6086,2355.6,2355.2,4.24578]
["bitfinex","ETHUSD",1726140626437,6.6086,2355.6,2355.1,2.2616]
["bitfinex","ETHUSD",1726140626438,4.24547,2355.5,2355.1,2.2616]
["bitfinex","ETHUSD",1726140626635,4.24547,2355.5,2355.0,4.24611]
["bitfinex","ETHUSD",1726140626835,4.24547,2355.5,2355.1,0.99606909]
["bitfinex","ETHUSD",1726140627075,4.24547,2355.5,2355.0,4.24611]
["bitfinex","ETHUSD",1726140627271,4.24547,2355.5,2355.1,0.9960517]
["bitfinex","ETHUSD",1726140627581,4.24547,2355.5,2355.0,4.24611]
["bitfinex","ETHUSD",1726140627734,4.24559,2355.4,2355.0,4.24611]
["bitfinex","ETHUSD",1726140627940,6.56749,2355.4,2355.0,4.24627]
["bitfinex","ETHUSD",1726140629537,6.56749,2355.4,2354.9,11.82467957]
["bitfinex","ETHUSD",1726140629849,6.56749,2355.4,2355.0,2.49005751]
["bitfinex","ETHUSD",1726140630061,6.56749,2355.4,2354.9,9.38548957]
["bitfinex","ETHUSD",1726140630263,6.56749,2355.4,2355.0,2.49005311]
["bitfinex","ETHUSD",1726140630469,6.56749,2355.4,2354.9,9.38547957]
["bitfinex","ETHUSD",1726140630669,6.56749,2355.4,2355.0,2.49001975]
["bitfinex","ETHUSD",1726140630986,4.24584,2355.3,2354.8,5.13939957]
["bitfinex","ETHUSD",1726140631181,4.24584,2355.3,2354.9,2.49010198]
["bitfinex","ETHUSD",1726140631488,4.24603,2355.2,2354.8,0.89277957]
["bitfinex","ETHUSD",1726140631720,4.24603,2355.2,2354.7,7.61823957]
["bitfinex","ETHUSD",1726140631721,8.49205,2355.2,2354.7,7.61823957]
["bitfinex","ETHUSD",1726140631988,6.73267,2355.1,2354.7,4.24666]
["bitfinex","ETHUSD",1726140632684,6.73267,2355.1,2354.8,2.49022348]
["bitfinex","ETHUSD",1726140632867,6.73267,2355.1,2354.7,5.13943957]
["bitfinex","ETHUSD",1726140633069,6.73267,2355.1,2354.7,4.24666]
["bitfinex","ETHUSD",1726140633272,6.73267,2355.1,2354.8,0.99610038]
["bitfinex","ETHUSD",1726140633620,4.24649,2354.9,2354.6,0.89277957]
["bitfinex","ETHUSD",1726140633889,3.584369,2355.1,2354.4,4.79564045]
["bitfinex","ETHUSD",1726140633890,4.24684,2354.7,2354.4,0.0132365]
["bitfinex","ETHUSD",1726140634114,4.24718,2354.5,2354.4,0.0132365]
["bitfinex","ETHUSD",1726140636854,6.70488,2354.5,2354.4,0.0132365]
["bitfinex","ETHUSD",1726140637049,10.95206,2354.5,2354.4,0.0132365]
["bitfinex","ETHUSD",1726140641096,6.70488,2354.5,2354.4,0.0132365]
["bitfinex","ETHUSD",1726140642206,2.4577,2354.5,2354.4,0.0132365]
["bitfinex","ETHUSD",1726140642403,4.247,2354.6,2354.4,0.0132365]
["bitfinex","ETHUSD",1726140642690,4.24683,2354.7,2354.4,0.0132365]
["bitfinex","ETHUSD",1726140643055,4.24676,2354.8,2354.4,0.66575215]
["bitfinex","ETHUSD",1726140643255,4.24655,2354.9,2354.4,4.91308215]
["bitfinex","ETHUSD",1726140643660,4.24667,2354.8,2354.4,4.91308215]
["bitfinex","ETHUSD",1726140644197,8.49316,2354.9,2354.4,4.91308215]
["bitfinex","ETHUSD",1726140644406,4.24655,2354.9,2354.4,4.91308215]
["bitfinex","ETHUSD",1726140644620,4.24655,2354.9,2354.5,0.90492152]
["bitfinex","ETHUSD",1726140644797,8.49311,2354.9,2354.5,0.90492152]
["bitfinex","ETHUSD",1726140645178,4.24655,2354.9,2354.5,0.90492152]
["bitfinex","ETHUSD",1726140645504,4.24628,2355.0,2354.5,5.15198152]
["bitfinex","ETHUSD",1726140645804,4.24628,2355.0,2354.6,3.49269937]
["bitfinex","ETHUSD",1726140645979,4.24623,2355.1,2354.6,7.73969937]
["bitfinex","ETHUSD",1726140646176,4.24623,2355.1,2354.6,7.73961937]
["bitfinex","ETHUSD",1726140646394,4.24587,2355.3,2354.8,4.24663]
["bitfinex","ETHUSD",1726140646563,2.3954,2355.4,2354.8,4.24663]
["bitfinex","ETHUSD",1726140646564,4.24561,2355.4,2354.9,4.34503307]
["bitfinex","ETHUSD",1726140646764,4.24561,2355.4,2354.9,9.45904322]
["bitfinex","ETHUSD",1726140647669,4.24561,2355.4,2354.9,7.58711015]
["bitfinex","ETHUSD",1726140648509,4.24521,2355.6,2355.1,6.62059]
["bitfinex","ETHUSD",1726140649262,4.24513,2355.7,2355.1,6.62059]
["bitfinex","ETHUSD",1726140649565,4.24513,2355.7,2355.3,4.79573]
["bitfinex","ETHUSD",1726140649731,4.24513,2355.7,2355.3,5.937362]
["bitfinex","ETHUSD",1726140650322,8.49024,2355.7,2355.3,1.691632]
["bitfinex","ETHUSD",1726140650532,4.24512,2355.7,2355.3,1.691632]
["bitfinex","ETHUSD",1726140650963,8.49027,2355.7,2355.3,1.691632]
["bitfinex","ETHUSD",1726140651116,4.24512,2355.7,2355.3,1.691632]
["bitfinex","ETHUSD",1726140651318,4.24511,2355.7,2355.3,1.691632]
["bitfinex","ETHUSD",1726140651539,4.24528,2355.6,2355.1,10.86657]
["bitfinex","ETHUSD",1726140652555,4.24511,2355.7,2355.2,4.24587]
["bitfinex","ETHUSD",1726140653666,4.2451,2355.7,2355.2,4.24587]
["bitfinex","ETHUSD",1726140654171,8.49022,2355.7,2355.2,4.24587]
["bitfinex","ETHUSD",1726140654369,4.2451,2355.7,2355.3,1.086645]
["bitfinex","ETHUSD",1726140655269,4.2452,2355.6,2355.3,1.086645]
["bitfinex","ETHUSD",1726140655956,4.2451,2355.7,2355.3,1.086645]
["bitfinex","ETHUSD",1726140656124,4.2451,2355.7,2355.3,5.332345]
["bitfinex","ETHUSD",1726140657839,4.24486,2355.8,2355.3,5.332345]
["bitfinex","ETHUSD",1726140658040,4.24486,2355.8,2355.4,0.9578175]
["bitfinex","ETHUSD",1726140658340,4.24486,2355.8,2355.4,3.2880175]
["bitfinex","ETHUSD",1726140659077,4.24503,2355.7,2355.4,0.9578175]
["bitfinex","ETHUSD",1726140659280,4.2452,2355.6,2355.2,6.57603]
["bitfinex","ETHUSD",1726140660493,4.2452,2355.6,2355.2,2.3302]
["bitfinex","ETHUSD",1726140660987,4.24558,2355.4,2355.0,6.57634]
["bitfinex","ETHUSD",1726140661140,8.49097,2355.5,2355.1,0.74439902]
["bitfinex","ETHUSD",1726140661481,4.24557,2355.4,2355.1,0.74439902]
["bitfinex","ETHUSD",1726140661651,4.24546,2355.5,2355.0,2.3302]
["bitfinex","ETHUSD",1726140661855,4.24546,2355.5,2355.0,6.57647]
["bitfinex","ETHUSD",1726140662056,4.24546,2355.5,2355.0,10.82267]
["bitfinex","ETHUSD",1726140662438,8.49098,2355.5,2355.0,6.5764]
["bitfinex","ETHUSD",1726140662881,8.49094,2355.5,2355.0,6.5764]
["bitfinex","ETHUSD",1726140663085,8.49094,2355.5,2355.1,0.74440502]
["bitfinex","ETHUSD",1726140663381,4.24546,2355.5,2355.1,4.99050502]
["bitfinex","ETHUSD",1726140664303,4.24527,2355.6,2355.2,4.79588]
["bitfinex","ETHUSD",1726140665697,4.24527,2355.6,2355.2,0.55]
["bitfinex","ETHUSD",1726140666530,4.24539,2355.5,2355.2,0.55]
["bitfinex","ETHUSD",1726140666736,4.24523,2355.6,2355.3,0.5540485]
["bitfinex","ETHUSD",1726140668062,4.24541,2355.5,2355.3,0.5540485]
["bitfinex","ETHUSD",1726140668355,4.24541,2355.5,2355.2,0.55]
["bitfinex","ETHUSD",1726140668356,4.24548,2355.5,2355.2,0.55]
["bitfinex","ETHUSD",1726140668756,4.24548,2355.5,2355.1,4.99049502]
["bitfinex","ETHUSD",1726140668959,4.24548,2355.5,2355.1,0.74440502]
["bitfinex","ETHUSD",1726140669317,4.24556,2355.4,2355.1,0.74440502]
["bitfinex","ETHUSD",1726140669744,4.2454,2355.5,2355.1,0.74440502]
["bitfinex","ETHUSD",1726140669952,4.2454,2355.5,2355.1,4.99047502]
["bitfinex","ETHUSD",1726140670255,4.2454,2355.5,2355.2,1.1566855]
["bitfinex","ETHUSD",1726140670463,4.24523,2355.6,2355.2,1.1566855]
["bitfinex","ETHUSD",1726140670669,4.24523,2355.6,2355.3,2.4571]
["bitfinex","ETHUSD",1726140670844,4.24503,2355.7,2355.3,6.70283]
["bitfinex","ETHUSD",1726140671459,4.24503,2355.7,2355.3,2.4571]
["bitfinex","ETHUSD",1726140671661,4.24503,2355.7,2355.3,3.50486852]
["bitfinex","ETHUSD",1726140675127,4.24494,2355.8,2355.3,7.75050852]
["bitfinex","ETHUSD",1726140675941,4.24505,2355.7,2355.3,7.75050852]
["bitfinex","ETHUSD",1726140676346,8.4899,2355.8,2355.3,7.75050852]
["bitfinex","ETHUSD",1726140676535,4.24507,2355.7,2355.3,3.50486852]
["bitfinex","ETHUSD",1726140676734,4.24533,2355.6,2355.1,4.24608]
["bitfinex","ETHUSD",1726140676938,4.24541,2355.5,2355.2,2.3378]
["bitfinex","ETHUSD",1726140677445,8.49062,2355.6,2355.2,2.3378]
["bitfinex","ETHUSD",1726140677772,8.49062,2355.6,2355.1,4.24608]
["bitfinex","ETHUSD",1726140677961,4.24529,2355.6,2355.1,8.49206]
["bitfinex","ETHUSD",1726140678158,4.24529,2355.6,2355.3,2.36]
["bitfinex","ETHUSD",1726140678970,4.24505,2355.7,2355.3,6.60572]
["bitfinex","ETHUSD",1726140680675,4.24495,2355.8,2355.5,1.87359472]
["bitfinex","ETHUSD",1726140680676,4.24491,2355.8,2355.5,1.87359472]
["bitfinex","ETHUSD",1726140680833,4.24491,2355.8,2355.4,4.24548]
["bitfinex","ETHUSD",1726140681261,4.24491,2355.8,2355.3,8.47919472]
["bitfinex","ETHUSD",1726140681581,4.24491,2355.8,2355.4,0.84791947]
["bitfinex","ETHUSD",1726140682171,4.24491,2355.8,2355.3,6.6056]
["bitfinex","ETHUSD",1726140682472,8.48985,2355.8,2355.3,6.6056]
["bitfinex","ETHUSD",1726140682960,4.24491,2355.8,2355.3,6.6056]
["bitfinex","ETHUSD",1726140683194,14.55377294,2356.3,2355.3,6.6056]
["bitfinex","ETHUSD",1726140683195,1.78552482,2356.3,2356.1,12.0386]
["bitfinex","ETHUSD",1726140683379,0.0261912,2356.5,2356.3,2.4217]
["bitfinex","ETHUSD",1726140684303,0.0261912,2356.5,2356.1,0.55]
["bitfinex","ETHUSD",1726140684503,0.0261912,2356.5,2356.1,7.18071]
["bitfinex","ETHUSD",1726140684898,0.0261912,2356.5,2356.2,4.24408]
["bitfinex","ETHUSD",1726140685505,0.0261912,2356.5,2356.1,11.42491]
["bitfinex","ETHUSD",1726140685674,0.0261912,2356.5,2356.2,4.24409]
["bitfinex","ETHUSD",1726140686488,0.0261912,2356.5,2356.3,4.24394]
["bitfinex","ETHUSD",1726140690714,0.0261912,2356.5,2356.1,8.323171]
["bitfinex","ETHUSD",1726140692217,0.0261912,2356.5,2356.2,4.24398]
["bitfinex","ETHUSD",1726140692731,0.0261912,2356.5,2356.1,8.323171]
["bitfinex","ETHUSD",1726140692732,0.0261912,2356.5,2356.1,1.142491]
["bitfinex","ETHUSD",1726140692873,0.0261912,2356.5,2356.0,0.55]
["bitfinex","ETHUSD",1726140693275,4.2697712,2356.5,2356.0,4.24437]
["bitfinex","ETHUSD",1726140693718,4.2697712,2356.5,2356.0,8.48876]
["bitfinex","ETHUSD",1726140694313,4.2697712,2356.5,2356.0,4.24437]
["bitfinex","ETHUSD",1726140694687,2.3849,2356.4,2355.9,4.24463]
["bitfinex","ETHUSD",1726140694911,6.62874,2356.4,2355.9,6.02432995]
["bitfinex","ETHUSD",1726140695215,6.62874,2356.4,2356.0,4.24448]
["bitfinex","ETHUSD",1726140695832,0.0261912,2356.5,2356.1,4.24429]
["bitfinex","ETHUSD",1726140696034,0.0261912,2356.5,2356.2,4.244]
["bitfinex","ETHUSD",1726140697731,0.0261912,2356.5,2356.1,4.79428]
["bitfinex","ETHUSD",1726140698030,0.0261912,2356.5,2356.2,4.2441]
["bitfinex","ETHUSD",1726140698437,0.0261912,2356.5,2356.1,5.937993]
["bitfinex","ETHUSD",1726140701499,0.0261912,2356.5,2356.1,5.387993]
["bitfinex","ETHUSD",1726140702432,0.0261912,2356.5,2356.2,4.24409]
["bitfinex","ETHUSD",1726140703351,0.0261912,2356.5,2356.2,4.244]
["bitfinex","ETHUSD",1726140703635,0.0261912,2356.5,2356.3,0.5387713]
["bitfinex","ETHUSD",1726140705043,0.02522021,2356.5,2356.3,0.5387713]
["bitfinex","ETHUSD",1726140710519,0.02522021,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1726140711149,0.02522021,2356.5,2356.4,6.11542822]
["bitfinex","ETHUSD",1726140711436,0.02522021,2356.5,2356.4,10.35918822]
["bitfinex","ETHUSD",1726140714719,0.02522021,2356.5,2356.4,10.90918822]
["bitfinex","ETHUSD",1726140717322,0.02522021,2356.5,2356.4,17.52844822]
["bitfinex","ETHUSD",1726140717568,0.02522021,2356.5,2356.4,22.28129304]
["bitfinex","ETHUSD",1726140717921,0.02522021,2356.5,2356.4,16.16586482]
["bitfinex","ETHUSD",1726140718127,0.02522021,2356.5,2356.4,18.03753304]
["bitfinex","ETHUSD",1726140725010,0.02522021,2356.5,2356.3,4.24389]
["bitfinex","ETHUSD",1726140725560,0.02522021,2356.5,2356.3,6.11560822]
["bitfinex","ETHUSD",1726140725783,0.02522021,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1726140725992,0.02522021,2356.5,2356.4,4.79376]
["bitfinex","ETHUSD",1726140726155,0.02522021,2356.5,2356.4,9.03752]
["bitfinex","ETHUSD",1726140726361,0.02522021,2356.5,2356.4,10.35609882]
["bitfinex","ETHUSD",1726140729308,0.02522021,2356.5,2356.4,11.35962386]
["bitfinex","ETHUSD",1726140729672,0.02522021,2356.5,2356.4,10.35609882]
["bitfinex","ETHUSD",1726140730018,0.02522021,2356.5,2356.4,12.86481013]
["bitfinex","ETHUSD",1726140731811,0.02522021,2356.5,2356.4,15.20311013]
["bitfinex","ETHUSD",1726140732031,0.02522021,2356.5,2356.4,23.3396497]
["bitfinex","ETHUSD",1726140732239,2.4405277,2357.2,2356.8,4.24287]
["bitfinex","ETHUSD",1726140732396,0.0394277,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1726140732735,0.0394277,2357.2,2357.0,10.35700822]
["bitfinex","ETHUSD",1726140733032,0.0394277,2357.2,2357.0,6.11433822]
["bitfinex","ETHUSD",1726140733253,0.0394277,2357.2,2357.1,0.55]
["bitfinex","ETHUSD",1726140734039,0.0394277,2357.2,2357.0,7.20498304]
["bitfinex","ETHUSD",1726140734237,0.0394277,2357.2,2357.0,11.44757304]
["bitfinex","ETHUSD",1726140734419,0.0394277,2357.2,2357.0,7.20498304]
["bitfinex","ETHUSD",1726140734603,0.0394277,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1726140734808,0.0394277,2357.2,2357.1,5.3872483]
["bitfinex","ETHUSD",1726140735322,0.0394277,2357.2,2357.1,1.1447483]
["bitfinex","ETHUSD",1726140735526,0.0394277,2357.2,2357.1,4.7925]
["bitfinex","ETHUSD",1726140735727,0.0394277,2357.2,2357.1,9.11983806]
["bitfinex","ETHUSD",1726140736942,0.0394277,2357.2,2357.1,18.75653806]
["bitfinex","ETHUSD",1726140737240,0.0394277,2357.2,2357.1,19.67224398]
["bitfinex","ETHUSD",1726140737395,0.0394277,2357.2,2357.1,21.17199763]
["bitfinex","ETHUSD",1726140737600,0.0394277,2357.2,2357.1,25.38331487]
["bitfinex","ETHUSD",1726140737851,0.0394277,2357.9,2357.8,4.24124]
["bitfinex","ETHUSD",1726140738005,0.0394277,2357.9,2357.8,13.90414822]
["bitfinex","ETHUSD",1726140740115,0.0394277,2357.9,2357.8,16.08150217]
["bitfinex","ETHUSD",1726140740527,0.0394277,2357.9,2357.8,20.32274217]
["bitfinex","ETHUSD",1726140740748,0.0394277,2357.9,2357.8,25.50278739]
["bitfinex","ETHUSD",1726140740920,0.0394277,2357.9,2357.8,29.74402739]
["bitfinex","ETHUSD",1726140741122,0.0394277,2357.9,2357.8,25.50278739]
["bitfinex","ETHUSD",1726140741305,0.0394277,2357.9,2357.8,30.73744301]
["bitfinex","ETHUSD",1726140741507,0.0394277,2357.9,2357.8,30.73738579]
["bitfinex","ETHUSD",1726140741707,7.7e-06,2357.9,2357.8,32.22741638]
["bitfinex","ETHUSD",1726140741908,7.7e-06,2357.9,2357.8,27.98617638]
["bitfinex","ETHUSD",1726140742149,7.7e-06,2357.9,2357.8,29.74402739]
["bitfinex","ETHUSD",1726140742348,0.0394277,2358.7,2358.6,13.07862217]
["bitfinex","ETHUSD",1726140742655,0.0394277,2358.7,2358.5,3.0]
["bitfinex","ETHUSD",1726140742821,0.0394277,2358.7,2358.4,8.28908217]
["bitfinex","ETHUSD",1726140743023,2.4152277,2358.7,2358.4,4.04902217]
["bitfinex","ETHUSD",1726140743221,2.4152277,2358.7,2358.3,4.24033]
["bitfinex","ETHUSD",1726140743945,2.4152277,2358.7,2358.3,4.24024]
["bitfinex","ETHUSD",1726140744510,7.74428447,2358.7,2358.1,7.24059]
["bitfinex","ETHUSD",1726140744847,7.74428447,2358.7,2357.8,5.10644522]
["bitfinex","ETHUSD",1726140744848,2.4155,2358.4,2357.9,4.24092]
["bitfinex","ETHUSD",1726140745256,2.4155,2358.4,2358.1,4.24069]
["bitfinex","ETHUSD",1726140745551,2.4155,2358.4,2358.0,4.04902217]
["bitfinex","ETHUSD",1726140745552,2.4155,2358.4,2358.0,8.28989217]
["bitfinex","ETHUSD",1726140745713,6.65576,2358.4,2358.0,4.04902217]
["bitfinex","ETHUSD",1726140746750,2.4155,2358.4,2358.0,4.04902217]
["bitfinex","ETHUSD",1726140747094,2.4155,2358.4,2358.1,4.79069]
["bitfinex","ETHUSD",1726140747945,6.5655577,2358.7,2358.1,4.7906]
["bitfinex","ETHUSD",1726140748140,6.5655577,2358.7,2358.2,8.28948217]
["bitfinex","ETHUSD",1726140748316,6.5655577,2358.7,2358.2,8.37428138]
["bitfinex","ETHUSD",1726140748525,6.5655577,2358.7,2358.2,8.28948217]
["bitfinex","ETHUSD",1726140748917,6.5655577,2358.7,2358.2,9.78418981]
["bitfinex","ETHUSD",1726140749513,6.5655577,2358.7,2358.2,5.73516764]
["bitfinex","ETHUSD",1726140749715,6.5655577,2358.7,2358.2,9.78418981]
["bitfinex","ETHUSD",1726140749915,2.3259277,2358.7,2358.3,4.7903]
["bitfinex","ETHUSD",1726140750432,6.5655677,2358.7,2358.3,0.55]
["bitfinex","ETHUSD",1726140750650,11.46185447,2358.7,2358.3,0.55]
["bitfinex","ETHUSD",1726140751013,4.2398,2358.6,2358.3,0.55]
["bitfinex","ETHUSD",1726140751232,4.2398,2358.6,2358.1,7.79055]
["bitfinex","ETHUSD",1726140751419,4.24001,2358.5,2358.0,4.24087]
["bitfinex","ETHUSD",1726140751615,5.38623445,2358.5,2358.0,4.24087]
["bitfinex","ETHUSD",1726140751841,9.62630445,2358.5,2358.0,4.24087]
["bitfinex","ETHUSD",1726140752243,5.38623445,2358.5,2358.0,4.24087]
["bitfinex","ETHUSD",1726140752829,2.268,2358.4,2358.0,4.79083]
["bitfinex","ETHUSD",1726140753340,2.268,2358.4,2358.0,8.83985217]
["bitfinex","ETHUSD",1726140753917,4.24001,2358.5,2358.0,8.83985217]
["bitfinex","ETHUSD",1726140754118,4.24035,2358.3,2358.0,0.55]
["bitfinex","ETHUSD",1726140754422,4.24035,2358.3,2357.9,4.79104]
["bitfinex","ETHUSD",1726140754656,4.24017,2358.4,2357.9,4.79104]
["bitfinex","ETHUSD",1726140755070,4.24011,2358.5,2357.9,4.79104]
["bitfinex","ETHUSD",1726140755244,4.24017,2358.4,2357.9,4.79104]
["bitfinex","ETHUSD",1726140755745,4.24017,2358.4,2357.7,0.55]
["bitfinex","ETHUSD",1726140755746,2.3755,2358.2,2357.7,0.55]
["bitfinex","ETHUSD",1726140756056,2.3755,2358.2,2357.7,4.79138]
["bitfinex","ETHUSD",1726140756057,6.61611,2358.2,2357.7,4.79138]
["bitfinex","ETHUSD",1726140756260,6.61611,2358.2,2357.4,10.68176217]
["bitfinex","ETHUSD",1726140756444,4.24097,2358.0,2357.5,4.24174]
["bitfinex","ETHUSD",1726140756643,6.54996,2357.9,2357.4,8.29086217]
["bitfinex","ETHUSD",1726140756945,6.54996,2357.9,2357.3,7.38]
["bitfinex","ETHUSD",1726140756946,4.24139,2357.8,2357.3,11.62209]
["bitfinex","ETHUSD",1726140757347,4.24144,2357.7,2357.3,7.38]
["bitfinex","ETHUSD",1726140757685,4.24144,2357.7,2357.2,8.29123217]
["bitfinex","ETHUSD",1726140757888,6.54996,2357.9,2357.3,5.30526071]
["bitfinex","ETHUSD",1726140758073,4.24128,2357.8,2357.4,0.55]
["bitfinex","ETHUSD",1726140758269,6.54996,2357.9,2357.4,8.84097217]
["bitfinex","ETHUSD",1726140758458,6.54996,2357.9,2357.4,11.14067217]
["bitfinex","ETHUSD",1726140759057,6.54996,2357.9,2357.4,8.84087217]
["bitfinex","ETHUSD",1726140759952,7.629039,2357.9,2357.4,8.84087217]
["bitfinex","ETHUSD",1726140760492,6.54996,2357.9,2357.4,8.84087217]
["bitfinex","ETHUSD",1726140760652,4.24124,2357.8,2357.4,8.84087217]
["bitfinex","ETHUSD",1726140760850,4.24124,2357.8,2357.4,4.59902217]
["bitfinex","ETHUSD",1726140761077,4.24124,2357.8,2357.4,0.55]
["bitfinex","ETHUSD",1726140761687,4.24142,2357.7,2357.3,0.55]
["bitfinex","ETHUSD",1726140762280,2.2865,2357.6,2357.3,0.55]
["bitfinex","ETHUSD",1726140764496,2.2865,2357.6,2357.2,8.29121217]
["bitfinex","ETHUSD",1726140764708,6.5281,2357.6,2357.2,8.29121217]
["bitfinex","ETHUSD",1726140764901,6.5281,2357.6,2357.2,10.09322839]
["bitfinex","ETHUSD",1726140765801,6.5281,2357.6,2357.2,5.85103839]
["bitfinex","ETHUSD",1726140766001,6.5281,2357.6,2357.2,0.55]
["bitfinex","ETHUSD",1726140767915,6.5281,2357.6,2357.2,4.24232]
["bitfinex","ETHUSD",1726140768967,6.5281,2357.6,2357.1,4.79248]
["bitfinex","ETHUSD",1726140769167,2.2633,2357.3,2356.8,4.24288]
["bitfinex","ETHUSD",1726140769415,4.24254,2357.1,2356.6,15.67230217]
["bitfinex","ETHUSD",1726140769743,4.24235,2357.2,2356.6,15.67230217]
["bitfinex","ETHUSD",1726140769956,4.24259,2357.1,2356.6,11.62339]
["bitfinex","ETHUSD",1726140770250,4.2427,2357.0,2356.6,7.38]
["bitfinex","ETHUSD",1726140771215,4.2427,2357.0,2356.6,11.62339]
["bitfinex","ETHUSD",1726140771556,4.2427,2357.0,2356.6,13.85927322]
["bitfinex","ETHUSD",1726140773138,4.24251,2357.1,2356.6,17.90829539]
["bitfinex","ETHUSD",1726140774856,4.24251,2357.1,2356.6,10.52829539]
["bitfinex","ETHUSD",1726140775052,4.24251,2357.1,2356.6,14.77161539]
["bitfinex","ETHUSD",1726140775212,4.24251,2357.1,2356.6,10.52821539]
["bitfinex","ETHUSD",1726140775415,4.24251,2357.1,2356.6,14.77152539]
["bitfinex","ETHUSD",1726140775845,4.24251,2357.1,2356.7,1.72143254]
["bitfinex","ETHUSD",1726140776057,4.24251,2357.1,2356.6,12.53563217]
["bitfinex","ETHUSD",1726140778059,4.24251,2357.1,2356.6,10.59922217]
["bitfinex","ETHUSD",1726140778249,6.65191,2357.1,2356.6,12.53564217]
["bitfinex","ETHUSD",1726140779663,4.24251,2357.1,2356.7,4.2432]
["bitfinex","ETHUSD",1726140782278,6.65137,2357.4,2356.8,2.3022]
["bitfinex","ETHUSD",1726140782573,6.65137,2357.4,2356.9,8.7242159]
["bitfinex","ETHUSD",1726140782574,4.24204,2357.4,2356.9,8.7242159]
["bitfinex","ETHUSD",1726140782775,4.24204,2357.4,2356.9,4.4814559]
["bitfinex","ETHUSD",1726140782930,4.24204,2357.4,2356.9,8.7242259]
["bitfinex","ETHUSD",1726140783527,4.24204,2357.4,2357.0,4.24264]
["bitfinex","ETHUSD",1726140784577,4.24191,2357.5,2357.0,4.24264]
["bitfinex","ETHUSD",1726140785066,8.4838,2357.5,2357.0,4.24264]
["bitfinex","ETHUSD",1726140785272,4.2419,2357.5,2357.1,4.24246]
["bitfinex","ETHUSD",1726140786567,4.2419,2357.5,2357.1,5.11484059]
["bitfinex","ETHUSD",1726140787071,2.3588,2357.6,2357.2,4.24221]
["bitfinex","ETHUSD",1726140787434,6.60044,2357.6,2357.2,4.24221]
["bitfinex","ETHUSD",1726140792063,6.60044,2357.6,2357.1,5.11485059]
["bitfinex","ETHUSD",1726140792379,4.24164,2357.6,2357.1,5.11485059]
["bitfinex","ETHUSD",1726140792676,4.24164,2357.6,2357.2,7.66703606]
["bitfinex","ETHUSD",1726140793589,4.24152,2357.7,2357.2,7.66703606]
["bitfinex","ETHUSD",1726140793754,4.24151,2357.7,2357.2,7.66703606]
["bitfinex","ETHUSD",1726140794438,8.48306,2357.7,2357.2,7.66703606]
["bitfinex","ETHUSD",1726140795075,4.24151,2357.7,2357.2,7.66703606]
["bitfinex","ETHUSD",1726140795283,4.24151,2357.7,2357.3,5.43305061]
["bitfinex","ETHUSD",1726140797499,4.24133,2357.8,2357.4,8.4838]
["bitfinex","ETHUSD",1726140797677,4.24133,2357.8,2357.4,8.48371]
["bitfinex","ETHUSD",1726140797861,4.24133,2357.8,2357.4,4.24185]
["bitfinex","ETHUSD",1726140798066,4.24108,2357.9,2357.3,1.19095061]
["bitfinex","ETHUSD",1726140798268,4.24108,2357.9,2357.4,9.36957567]
["bitfinex","ETHUSD",1726140798790,6.56372,2358.0,2357.5,4.24175]
["bitfinex","ETHUSD",1726140799093,6.56372,2358.0,2357.6,2.4431]
["bitfinex","ETHUSD",1726140799249,6.56372,2358.0,2357.6,6.68466]
["bitfinex","ETHUSD",1726140801556,4.24072,2358.1,2357.6,2.4431]
["bitfinex","ETHUSD",1726140801757,4.24072,2358.1,2357.7,1.092646]
["bitfinex","ETHUSD",1726140801983,9.52116,2358.2,2357.7,1.092646]
["bitfinex","ETHUSD",1726140801984,4.24089,2358.0,2357.7,1.092646]
["bitfinex","ETHUSD",1726140802167,4.24079,2358.1,2357.6,6.68465]
["bitfinex","ETHUSD",1726140802492,4.24079,2358.1,2357.7,4.24141]
["bitfinex","ETHUSD",1726140802905,4.24079,2358.1,2357.6,6.68468]
["bitfinex","ETHUSD",1726140803060,4.24079,2358.1,2357.7,4.24141]
["bitfinex","ETHUSD",1726140804064,4.24091,2358.0,2357.5,4.24161]
["bitfinex","ETHUSD",1726140804269,4.24107,2357.9,2357.5,5.59436457]
["bitfinex","ETHUSD",1726140804491,6.58857,2357.9,2357.5,4.24161]
["bitfinex","ETHUSD",1726140804664,4.24107,2357.9,2357.5,4.24161]
["bitfinex","ETHUSD",1726140804867,4.24088,2358.0,2357.5,4.24161]
["bitfinex","ETHUSD",1726140805069,4.24088,2358.0,2357.5,8.4833]
["bitfinex","ETHUSD",1726140805298,4.24088,2358.0,2357.5,9.64900857]
["bitfinex","ETHUSD",1726140805498,4.24088,2358.0,2357.6,4.24158]
["bitfinex","ETHUSD",1726140806206,4.24088,2358.0,2357.5,5.40734857]
["bitfinex","ETHUSD",1726140806417,2.3893,2358.1,2357.5,5.40734857]
["bitfinex","ETHUSD",1726140806418,4.24106,2357.9,2357.5,5.40734857]
["bitfinex","ETHUSD",1726140806771,4.24089,2358.0,2357.5,9.64904857]
["bitfinex","ETHUSD",1726140807092,4.24089,2358.0,2357.6,1.19373486]
["bitfinex","ETHUSD",1726140807284,4.24089,2358.0,2357.6,5.43530486]
["bitfinex","ETHUSD",1726140807978,6.63001,2358.1,2357.6,5.43530486]
["bitfinex","ETHUSD",1726140808304,6.63004,2358.1,2357.7,4.24134]
["bitfinex","ETHUSD",1726140809381,6.63004,2358.1,2357.6,5.43530486]
["bitfinex","ETHUSD",1726140809911,6.63004,2358.1,2357.6,9.67681486]
["bitfinex","ETHUSD",1726140810114,6.63004,2358.1,2357.7,0.96768149]
["bitfinex","ETHUSD",1726140810115,4.24074,2358.1,2357.7,0.96768149]
["bitfinex","ETHUSD",1726140810481,4.24074,2358.1,2357.7,5.20910149]
["bitfinex","ETHUSD",1726140811402,4.24091,2358.0,2357.6,7.83474486]
["bitfinex","ETHUSD",1726140813907,4.24091,2358.0,2357.6,5.43524486]
["bitfinex","ETHUSD",1726140814208,4.24091,2358.0,2357.6,1.19373486]
["bitfinex","ETHUSD",1726140816239,6.62999,2358.2,2357.7,4.24141]
["bitfinex","ETHUSD",1726140816453,6.62995,2358.2,2357.8,4.24121]
["bitfinex","ETHUSD",1726140816604,10.87058,2358.2,2357.8,4.24121]
["bitfinex","ETHUSD",1726140816804,4.24064,2358.2,2357.7,6.7341]
["bitfinex","ETHUSD",1726140817138,4.24064,2358.2,2357.8,5.45817149]
["bitfinex","ETHUSD",1726140817139,8.48124,2358.2,2357.8,5.45817149]
["bitfinex","ETHUSD",1726140817304,8.48124,2358.2,2357.8,1.21694149]
["bitfinex","ETHUSD",1726140818638,8.48124,2358.2,2357.7,6.73409]
["bitfinex","ETHUSD",1726140819043,6.60064,2358.1,2357.7,4.24139]
["bitfinex","ETHUSD",1726140820153,6.60064,2358.1,2357.7,4.24134]
["bitfinex","ETHUSD",1726140820660,4.24055,2358.2,2357.8,4.24113]
["bitfinex","ETHUSD",1726140820864,6.51464,2358.3,2357.9,5.089224]
["bitfinex","ETHUSD",1726140822625,6.51464,2358.3,2357.9,0.848244]
["bitfinex","ETHUSD",1726140823216,6.51464,2358.3,2357.9,5.089264]
["bitfinex","ETHUSD",1726140824020,6.51464,2358.3,2357.9,0.848244]
["bitfinex","ETHUSD",1726140824021,4.24052,2358.2,2357.9,0.848244]
["bitfinex","ETHUSD",1726140824264,4.24052,2358.2,2357.8,6.5291]
["bitfinex","ETHUSD",1726140824559,4.23988,2358.6,2358.2,4.24051]
["bitfinex","ETHUSD",1726140824720,0.0394277,2358.7,2358.2,0.55]
["bitfinex","ETHUSD",1726140824924,0.0394277,2358.7,2358.4,0.55]
["bitfinex","ETHUSD",1726140825335,4.2791177,2358.7,2358.4,0.55]
["bitfinex","ETHUSD",1726140825536,4.2791177,2358.7,2358.3,0.29834]
["bitfinex","ETHUSD",1726140825724,0.0394277,2358.7,2358.3,4.53851]
["bitfinex","ETHUSD",1726140826344,4.2790477,2358.7,2358.3,4.53851]
["bitfinex","ETHUSD",1726140826969,4.23981,2358.6,2358.3,0.29834]
["bitfinex","ETHUSD",1726140830345,8.47974,2358.6,2358.1,6.67407]
["bitfinex","ETHUSD",1726140830550,6.68921,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1726140830951,6.68921,2358.6,2358.2,4.7905]
["bitfinex","ETHUSD",1726140832132,10.9291,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1726140832739,4.23998,2358.5,2358.2,0.55]
["bitfinex","ETHUSD",1726140833355,4.23998,2358.5,2358.1,4.24067]
["bitfinex","ETHUSD",1726140833965,4.24023,2358.4,2358.0,0.55]
["bitfinex","ETHUSD",1726140834166,4.24023,2358.4,2358.0,1.441745]
["bitfinex","ETHUSD",1726140834167,4.24035,2358.3,2358.0,1.441745]
["bitfinex","ETHUSD",1726140834413,4.24035,2358.3,2358.0,0.891745]
["bitfinex","ETHUSD",1726140834597,4.24035,2358.3,2357.8,4.12652002]
["bitfinex","ETHUSD",1726140834768,4.24035,2358.3,2357.9,4.24106]
["bitfinex","ETHUSD",1726140836219,4.24053,2358.2,2357.9,0.55]
["bitfinex","ETHUSD",1726140836395,6.68225,2358.3,2357.9,4.79104]
["bitfinex","ETHUSD",1726140836714,2.4419,2358.3,2357.9,0.55]
["bitfinex","ETHUSD",1726140837008,2.4419,2358.3,2357.9,1.640214]
["bitfinex","ETHUSD",1726140837009,4.24054,2358.2,2357.9,1.640214]
["bitfinex","ETHUSD",1726140837213,4.24054,2358.2,2357.9,0.55]
["bitfinex","ETHUSD",1726140837370,4.24054,2358.2,2357.8,4.24123]
["bitfinex","ETHUSD",1726140840488,6.68225,2358.3,2357.8,4.24116]
["bitfinex","ETHUSD",1726140840685,4.24059,2358.2,2357.8,4.24116]
["bitfinex","ETHUSD",1726140841074,4.24079,2358.1,2357.7,0.55]
["bitfinex","ETHUSD",1726140841488,4.24089,2358.0,2357.7,0.55]
["bitfinex","ETHUSD",1726140841812,4.24059,2358.2,2357.7,1.89486301]
["bitfinex","ETHUSD",1726140841813,8.48129,2358.2,2357.7,1.89486301]
["bitfinex","ETHUSD",1726140842016,4.24059,2358.2,2357.7,1.89486301]
["bitfinex","ETHUSD",1726140842215,4.24077,2358.1,2357.7,1.89486301]
["bitfinex","ETHUSD",1726140842405,4.24089,2358.0,2357.7,1.89486301]
["bitfinex","ETHUSD",1726140842601,4.24073,2358.1,2357.7,1.89486301]
["bitfinex","ETHUSD",1726140844089,4.24089,2358.0,2357.7,0.55]
["bitfinex","ETHUSD",1726140844284,4.24073,2358.1,2357.7,0.55]
["bitfinex","ETHUSD",1726140844285,6.69103,2358.1,2357.7,0.55]
["bitfinex","ETHUSD",1726140844492,10.93182,2358.1,2357.7,0.55]
["bitfinex","ETHUSD",1726140844868,4.24089,2358.0,2357.7,0.55]
["bitfinex","ETHUSD",1726140845789,4.2407,2358.1,2357.7,4.79134]
["bitfinex","ETHUSD",1726140845991,4.2407,2358.1,2357.7,6.13117]
["bitfinex","ETHUSD",1726140848367,4.2407,2358.1,2357.7,1.88983]
["bitfinex","ETHUSD",1726140848643,4.2407,2358.1,2357.7,6.13123]
["bitfinex","ETHUSD",1726140850302,8.48153,2358.1,2357.7,6.13123]
["bitfinex","ETHUSD",1726140850503,4.2407,2358.1,2357.7,1.88983]
["bitfinex","ETHUSD",1726140850717,8.48154,2358.1,2357.7,1.88983]
["bitfinex","ETHUSD",1726140850953,4.2407,2358.1,2357.8,2.4498]
["bitfinex","ETHUSD",1726140851397,4.24058,2358.2,2357.8,2.4498]
["bitfinex","ETHUSD",1726140852642,4.24072,2358.1,2357.8,2.4498]
["bitfinex","ETHUSD",1726140853000,4.24058,2358.2,2357.8,2.4498]
["bitfinex","ETHUSD",1726140853201,8.48127,2358.2,2357.8,2.4498]
["bitfinex","ETHUSD",1726140854303,8.48127,2358.2,2357.8,3.732056]
["bitfinex","ETHUSD",1726140856044,8.48127,2358.2,2357.8,2.4498]
["bitfinex","ETHUSD",1726140856922,2.382,2358.4,2357.8,6.69104]
["bitfinex","ETHUSD",1726140856923,10.86262,2358.4,2357.8,6.69104]
["bitfinex","ETHUSD",1726140857107,10.86262,2358.4,2357.9,4.24103]
["bitfinex","ETHUSD",1726140857313,4.24038,2358.3,2357.9,4.24103]
["bitfinex","ETHUSD",1726140857523,4.24038,2358.3,2357.8,6.69104]
["bitfinex","ETHUSD",1726140857871,4.24038,2358.3,2357.8,8.11491853]
["bitfinex","ETHUSD",1726140858016,4.24038,2358.3,2357.9,4.24105]
["bitfinex","ETHUSD",1726140858351,6.62229,2358.4,2357.9,4.24105]
["bitfinex","ETHUSD",1726140858567,4.24029,2358.4,2358.1,2.4166]
["bitfinex","ETHUSD",1726140859259,14.01515,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1726140859260,7.36,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1726140859561,8.5189377,2358.7,2358.3,0.483642]
["bitfinex","ETHUSD",1726140859760,4.2791477,2358.7,2358.3,0.483642]
["bitfinex","ETHUSD",1726140860414,8.5189177,2358.7,2358.3,0.483642]
["bitfinex","ETHUSD",1726140861761,8.5188877,2358.7,2358.3,0.483642]
["bitfinex","ETHUSD",1726140861916,4.2791477,2358.7,2358.4,0.5274132]
["bitfinex","ETHUSD",1726140862615,8.5188977,2358.7,2358.5,2.4095]
["bitfinex","ETHUSD",1726140862963,8.5188977,2358.7,2358.4,0.5274132]
["bitfinex","ETHUSD",1726140863859,8.5188977,2358.7,2358.3,2.893142]
["bitfinex","ETHUSD",1726140864338,8.5188877,2358.7,2358.3,2.893142]
["bitfinex","ETHUSD",1726140865420,4.2791477,2358.7,2358.3,2.893142]
["bitfinex","ETHUSD",1726140865657,4.2791277,2358.7,2358.3,2.893142]
["bitfinex","ETHUSD",1726140866317,8.5188777,2358.7,2358.3,2.4095]
["bitfinex","ETHUSD",1726140866523,8.5188777,2358.7,2358.2,0.55]
["bitfinex","ETHUSD",1726140866524,4.23998,2358.5,2358.2,0.55]
["bitfinex","ETHUSD",1726140866914,4.23998,2358.5,2358.1,2.2752]
["bitfinex","ETHUSD",1726140869669,4.24023,2358.4,2358.1,2.2752]
["bitfinex","ETHUSD",1726140870135,4.24023,2358.4,2358.0,4.24074]
["bitfinex","ETHUSD",1726140870319,4.24023,2358.4,2358.0,5.74084538]
["bitfinex","ETHUSD",1726140872510,4.24045,2358.3,2357.9,2.338]
["bitfinex","ETHUSD",1726140872672,4.24045,2358.3,2357.7,6.50049]
["bitfinex","ETHUSD",1726140872673,6.64985,2358.3,2357.7,6.50049]
["bitfinex","ETHUSD",1726140872993,4.24074,2358.1,2357.7,6.50049]
["bitfinex","ETHUSD",1726140873313,4.24074,2358.1,2357.6,4.24144]
["bitfinex","ETHUSD",1726140873599,4.24074,2358.1,2357.7,0.99418188]
["bitfinex","ETHUSD",1726140873765,4.24074,2358.1,2357.6,8.48294]
["bitfinex","ETHUSD",1726140873969,4.24053,2358.2,2357.7,8.07656495]
["bitfinex","ETHUSD",1726140874270,4.24053,2358.2,2357.7,5.59131453]
["bitfinex","ETHUSD",1726140874459,4.24053,2358.2,2357.8,2.2835]
["bitfinex","ETHUSD",1726140875299,4.24072,2358.1,2357.8,2.2835]
["bitfinex","ETHUSD",1726140878699,4.24072,2358.1,2357.6,11.63292526]
["bitfinex","ETHUSD",1726140879005,4.24072,2358.1,2357.7,2.48469533]
["bitfinex","ETHUSD",1726140879172,4.24042,2358.3,2357.8,7.49760968]
["bitfinex","ETHUSD",1726140879361,4.24042,2358.3,2357.8,6.50375]
["bitfinex","ETHUSD",1726140880402,4.24053,2358.2,2357.8,6.50375]
["bitfinex","ETHUSD",1726140881007,4.24053,2358.2,2357.6,8.94795313]
["bitfinex","ETHUSD",1726140881008,4.24082,2358.1,2357.6,8.14848705]
["bitfinex","ETHUSD",1726140881295,4.2409,2358.0,2357.7,2.48217959]
["bitfinex","ETHUSD",1726140881503,4.24082,2358.1,2357.6,12.38999705]
["bitfinex","ETHUSD",1726140881658,4.24082,2358.1,2357.7,2.32062386]
["bitfinex","ETHUSD",1726140881861,4.24082,2358.1,2357.7,1.32773823]
["bitfinex","ETHUSD",1726140882287,4.24082,2358.1,2357.8,0.99277151]
["bitfinex","ETHUSD",1726140882471,4.24082,2358.1,2357.7,5.56913823]
["bitfinex","ETHUSD",1726140882676,4.24082,2358.1,2357.8,0.99277289]
["bitfinex","ETHUSD",1726140882875,4.24082,2358.1,2357.5,5.12905526]
["bitfinex","ETHUSD",1726140882876,4.24104,2358.0,2357.5,5.12905526]
["bitfinex","ETHUSD",1726140883185,4.24104,2358.0,2357.6,2.4822919]
["bitfinex","ETHUSD",1726140883387,4.24104,2358.0,2357.7,0.99291676]
["bitfinex","ETHUSD",1726140883700,4.24104,2358.0,2357.5,5.12905526]
["bitfinex","ETHUSD",1726140883903,4.24107,2357.9,2357.6,2.48212363]
["bitfinex","ETHUSD",1726140884075,2.22814834,2358.5,2357.7,3.43964945]
["bitfinex","ETHUSD",1726140884404,2.22814834,2358.5,2357.7,6.68814]
["bitfinex","ETHUSD",1726140884405,4.2406,2358.2,2357.7,6.68814]
["bitfinex","ETHUSD",1726140884605,4.2407,2358.1,2357.7,6.68814]
["bitfinex","ETHUSD",1726140884774,4.2407,2358.1,2357.8,0.99270535]
["bitfinex","ETHUSD",1726140884976,4.2407,2358.1,2357.8,1.28097906]
["bitfinex","ETHUSD",1726140886107,8.481,2358.3,2357.8,5.52219906]
["bitfinex","ETHUSD",1726140886311,4.24049,2358.3,2357.8,5.52219906]
["bitfinex","ETHUSD",1726140886604,4.24043,2358.3,2357.8,5.52219906]
["bitfinex","ETHUSD",1726140887209,8.4809,2358.3,2357.8,5.52219906]
["bitfinex","ETHUSD",1726140887391,4.24043,2358.3,2357.8,1.28097906]
["bitfinex","ETHUSD",1726140887593,4.24043,2358.3,2357.7,6.68814]
["bitfinex","ETHUSD",1726140887904,4.24043,2358.3,2357.8,0.99276293]
["bitfinex","ETHUSD",1726140888090,4.24043,2358.3,2357.7,6.68814]
["bitfinex","ETHUSD",1726140888091,4.2407,2358.1,2357.7,6.68814]
["bitfinex","ETHUSD",1726140888611,4.2407,2358.1,2357.8,0.99291964]
["bitfinex","ETHUSD",1726140888778,4.2407,2358.1,2357.7,6.68814]
["bitfinex","ETHUSD",1726140888979,4.2407,2358.1,2357.8,1.75047273]
["bitfinex","ETHUSD",1726140889306,4.2409,2358.0,2357.8,0.75755253]
["bitfinex","ETHUSD",1726140889464,4.2409,2358.0,2357.6,4.24158]
["bitfinex","ETHUSD",1726140889664,4.2409,2358.0,2357.7,2.48259288]
["bitfinex","ETHUSD",1726140889867,4.2409,2358.0,2357.6,4.24158]
["bitfinex","ETHUSD",1726140890276,4.2409,2358.0,2357.7,0.99305404]
["bitfinex","ETHUSD",1726140890507,4.2409,2358.0,2357.6,5.12896526]
["bitfinex","ETHUSD",1726140890667,4.2409,2358.0,2357.7,2.48250105]
["bitfinex","ETHUSD",1726140890871,4.2409,2358.0,2357.6,5.12896526]
["bitfinex","ETHUSD",1726140891075,4.2409,2358.0,2357.7,2.48247765]
["bitfinex","ETHUSD",1726140891273,4.2409,2358.0,2357.6,5.12896526]
["bitfinex","ETHUSD",1726140891466,4.2409,2358.0,2357.7,2.4824269]
["bitfinex","ETHUSD",1726140891669,4.2409,2358.0,2357.5,9.15471879]
["bitfinex","ETHUSD",1726140891869,4.24107,2357.9,2357.6,2.48260758]
["bitfinex","ETHUSD",1726140892118,4.24107,2357.9,2357.7,0.99304303]
["bitfinex","ETHUSD",1726140892276,4.24107,2357.9,2357.5,0.88738526]
["bitfinex","ETHUSD",1726140892623,4.24107,2357.9,2357.6,2.48247798]
["bitfinex","ETHUSD",1726140892770,4.24107,2357.9,2357.7,0.99299119]
["bitfinex","ETHUSD",1726140892973,4.24107,2357.9,2357.6,0.88738526]
["bitfinex","ETHUSD",1726140893205,4.24107,2357.9,2357.7,2.48243807]
["bitfinex","ETHUSD",1726140893391,4.24107,2357.9,2357.6,0.88738526]
["bitfinex","ETHUSD",1726140893595,4.24107,2357.9,2357.7,2.48245695]
["bitfinex","ETHUSD",1726140893804,4.24107,2357.9,2357.6,0.88738526]
["bitfinex","ETHUSD",1726140894007,4.24107,2357.9,2357.7,0.99143027]
["bitfinex","ETHUSD",1726140894207,4.24107,2357.9,2357.6,3.19578526]
["bitfinex","ETHUSD",1726140894506,4.2409,2358.0,2357.7,0.99140802]
["bitfinex","ETHUSD",1726140894711,8.48193,2358.0,2357.6,3.61038613]
["bitfinex","ETHUSD",1726140894890,8.48193,2358.0,2357.7,0.99146844]
["bitfinex","ETHUSD",1726140895085,4.24106,2357.9,2357.6,3.61038613]
["bitfinex","ETHUSD",1726140895287,4.24106,2357.9,2357.7,0.99147227]
["bitfinex","ETHUSD",1726140895524,4.24106,2357.9,2357.6,3.61038613]
["bitfinex","ETHUSD",1726140896095,4.24106,2357.9,2357.6,1.30198613]
["bitfinex","ETHUSD",1726140897124,4.24106,2357.9,2357.5,5.12912526]
["bitfinex","ETHUSD",1726140897472,4.24106,2357.9,2357.4,0.88738526]
["bitfinex","ETHUSD",1726140897476,4.24136,2357.8,2357.4,0.88738526]
["bitfinex","ETHUSD",1726140897725,4.24136,2357.8,2357.5,2.47893131]
["bitfinex","ETHUSD",1726140897894,4.24136,2357.8,2357.4,0.88738526]
["bitfinex","ETHUSD",1726140898085,4.24136,2357.8,2357.5,2.47893103]
["bitfinex","ETHUSD",1726140898397,4.24136,2357.8,2357.4,9.16630538]
["bitfinex","ETHUSD",1726140898595,4.24136,2357.8,2357.5,2.47878697]
["bitfinex","ETHUSD",1726140898794,4.24136,2357.8,2357.4,9.16630538]
["bitfinex","ETHUSD",1726140898979,4.24136,2357.8,2357.5,2.47875716]
["bitfinex","ETHUSD",1726140899179,4.24136,2357.8,2357.4,0.88738526]
["bitfinex","ETHUSD",1726140899399,4.24136,2357.8,2357.5,2.47858826]
["bitfinex","ETHUSD",1726140899700,4.24136,2357.8,2357.4,0.88738526]
["bitfinex","ETHUSD",1726140899905,4.24136,2357.8,2357.5,2.4785732]
["bitfinex","ETHUSD",1726140900114,4.24136,2357.8,2357.4,2.56354898]
["bitfinex","ETHUSD",1726140900311,4.24136,2357.8,2357.5,2.4784876]
["bitfinex","ETHUSD",1726140900511,4.24136,2357.8,2357.4,6.80549898]
["bitfinex","ETHUSD",1726140900824,4.24136,2357.8,2357.5,2.47847173]
["bitfinex","ETHUSD",1726140900981,4.24136,2357.8,2357.4,6.80549898]
["bitfinex","ETHUSD",1726140901331,8.4823,2357.9,2357.6,2.2873]
["bitfinex","ETHUSD",1726140901898,8.4823,2357.9,2357.5,3.7263301]
["bitfinex","ETHUSD",1726140902316,8.48223,2357.9,2357.5,3.7263301]
["bitfinex","ETHUSD",1726140902533,8.48223,2357.9,2357.5,1.85651008]
["bitfinex","ETHUSD",1726140902690,8.48223,2357.9,2357.6,0.99111417]
["bitfinex","ETHUSD",1726140903029,8.48223,2357.9,2357.5,1.85651008]
["bitfinex","ETHUSD",1726140903231,10.90583,2357.9,2357.4,9.28729898]
["bitfinex","ETHUSD",1726140903536,10.90583,2357.9,2357.5,2.47692591]
["bitfinex","ETHUSD",1726140903832,10.90583,2357.9,2357.4,0.88738526]
["bitfinex","ETHUSD",1726140903833,4.24124,2357.8,2357.4,0.88738526]
["bitfinex","ETHUSD",1726140904127,4.24124,2357.8,2357.5,2.47692963]
["bitfinex","ETHUSD",1726140904332,4.24124,2357.8,2357.4,5.12933526]
["bitfinex","ETHUSD",1726140904501,4.24124,2357.8,2357.5,2.47666796]
["bitfinex","ETHUSD",1726140904702,4.24124,2357.8,2357.4,5.12933526]
["bitfinex","ETHUSD",1726140904905,4.24124,2357.8,2357.5,2.47494742]
["bitfinex","ETHUSD",1726140905122,4.24124,2357.8,2357.4,4.24195]
["bitfinex","ETHUSD",1726140905322,4.24124,2357.8,2357.5,2.47424758]
["bitfinex","ETHUSD",1726140905542,4.24124,2357.8,2357.4,5.12933526]
["bitfinex","ETHUSD",1726140905739,4.24124,2357.8,2357.5,2.47418502]
["bitfinex","ETHUSD",1726140906050,4.24124,2357.8,2357.4,5.12933526]
["bitfinex","ETHUSD",1726140906247,4.24124,2357.8,2357.5,2.47430537]
["bitfinex","ETHUSD",1726140906454,4.24124,2357.8,2357.4,5.12933526]
["bitfinex","ETHUSD",1726140906649,4.24124,2357.8,2357.5,2.47433695]
["bitfinex","ETHUSD",1726140906953,4.24124,2357.8,2357.4,5.12933526]
["bitfinex","ETHUSD",1726140907170,4.24124,2357.8,2357.5,2.47490548]
["bitfinex","ETHUSD",1726140907449,4.907724,2357.8,2357.3,5.12949526]
["bitfinex","ETHUSD",1726140907656,4.24124,2357.8,2357.4,2.4752305]
["bitfinex","ETHUSD",1726140907951,4.24124,2357.8,2357.3,5.12949526]
["bitfinex","ETHUSD",1726140908122,8.4826,2357.8,2357.4,2.47491263]
["bitfinex","ETHUSD",1726140908329,4.24124,2357.8,2357.3,5.12949526]
["bitfinex","ETHUSD",1726140908658,8.48262,2357.8,2357.4,2.47491988]
["bitfinex","ETHUSD",1726140908869,8.48262,2357.8,2357.3,6.99931528]
["bitfinex","ETHUSD",1726140909174,8.48262,2357.8,2357.4,2.47500946]
["bitfinex","ETHUSD",1726140909313,4.24148,2357.7,2357.3,0.88738526]
["bitfinex","ETHUSD",1726140909510,4.24148,2357.7,2357.4,2.47525707]
["bitfinex","ETHUSD",1726140909713,4.24148,2357.7,2357.3,0.88738526]
["bitfinex","ETHUSD",1726140909913,4.24148,2357.7,2357.4,2.47550453]
["bitfinex","ETHUSD",1726140910118,4.24148,2357.7,2357.3,0.88738526]
["bitfinex","ETHUSD",1726140910330,4.24148,2357.7,2357.4,2.47559303]
["bitfinex","ETHUSD",1726140910560,4.24148,2357.7,2357.3,0.88738526]
["bitfinex","ETHUSD",1726140910769,4.24148,2357.7,2357.4,2.47564478]
["bitfinex","ETHUSD",1726140911064,4.24148,2357.7,2357.3,0.88738526]
["bitfinex","ETHUSD",1726140911223,4.24148,2357.7,2357.4,2.47560495]
["bitfinex","ETHUSD",1726140911423,4.24148,2357.7,2357.3,0.88738526]
["bitfinex","ETHUSD",1726140911626,4.24148,2357.7,2357.4,2.47577545]
["bitfinex","ETHUSD",1726140911847,4.24148,2357.7,2357.3,6.21924177]
["bitfinex","ETHUSD",1726140912119,4.24148,2357.7,2357.4,2.47567373]
["bitfinex","ETHUSD",1726140912359,4.24148,2357.7,2357.3,6.21924177]
["bitfinex","ETHUSD",1726140912591,4.24148,2357.7,2357.4,2.47595458]
["bitfinex","ETHUSD",1726140912774,4.24148,2357.7,2357.3,6.21924177]
["bitfinex","ETHUSD",1726140912973,4.24148,2357.7,2357.4,2.47591935]
["bitfinex","ETHUSD",1726140913141,4.24148,2357.7,2357.3,6.21924177]
["bitfinex","ETHUSD",1726140913346,4.24148,2357.7,2357.4,2.47584715]
["bitfinex","ETHUSD",1726140913548,4.24148,2357.7,2357.3,6.21924177]
["bitfinex","ETHUSD",1726140913772,4.24148,2357.7,2357.4,2.47583287]
["bitfinex","ETHUSD",1726140913945,4.24148,2357.7,2357.3,6.21924177]
["bitfinex","ETHUSD",1726140914150,4.24148,2357.7,2357.4,2.4758734]
["bitfinex","ETHUSD",1726140914351,2.2749,2357.7,2357.2,0.88738526]
["bitfinex","ETHUSD",1726140914656,6.51681,2357.5,2357.1,5.12986526]
["bitfinex","ETHUSD",1726140914858,6.51681,2357.5,2357.2,2.47672711]
["bitfinex","ETHUSD",1726140915104,4.24223,2357.3,2357.0,0.88738526]
["bitfinex","ETHUSD",1726140915278,4.24233,2357.2,2356.9,0.88738526]
["bitfinex","ETHUSD",1726140915480,4.24233,2357.2,2357.0,2.4767102]
["bitfinex","ETHUSD",1726140915797,4.24233,2357.2,2357.1,0.99068408]
["bitfinex","ETHUSD",1726140915995,4.24233,2357.2,2357.1,0.99069147]
["bitfinex","ETHUSD",1726140916165,6.60823,2357.2,2356.9,0.88738526]
["bitfinex","ETHUSD",1726140916368,6.60823,2357.2,2357.0,2.47643171]
["bitfinex","ETHUSD",1726140916692,6.60823,2357.2,2356.9,0.88738526]
["bitfinex","ETHUSD",1726140916858,6.60823,2357.2,2357.0,2.47632496]
["bitfinex","ETHUSD",1726140917060,6.60823,2357.2,2356.9,0.88738526]
["bitfinex","ETHUSD",1726140917255,6.60823,2357.2,2357.0,2.47616822]
["bitfinex","ETHUSD",1726140917476,6.60823,2357.2,2357.1,0.9903041]
["bitfinex","ETHUSD",1726140917677,6.60823,2357.2,2356.9,0.88738526]
["bitfinex","ETHUSD",1726140917962,4.2425,2357.1,2356.8,0.88738526]
["bitfinex","ETHUSD",1726140918159,4.2425,2357.1,2356.9,2.47609451]
["bitfinex","ETHUSD",1726140918360,4.2425,2357.1,2356.8,0.88738526]
["bitfinex","ETHUSD",1726140918581,4.2425,2357.1,2356.9,2.47569383]
["bitfinex","ETHUSD",1726140918800,4.2425,2357.1,2356.8,0.88738526]
["bitfinex","ETHUSD",1726140919008,4.2425,2357.1,2356.7,5.58369606]
["bitfinex","ETHUSD",1726140919009,4.24275,2357.0,2356.7,0.88738526]
["bitfinex","ETHUSD",1726140919168,4.24286,2356.9,2356.8,2.47585445]
["bitfinex","ETHUSD",1726140919362,4.24286,2356.9,2356.6,3.35178526]
["bitfinex","ETHUSD",1726140919691,4.24286,2356.9,2356.7,2.47533428]
["bitfinex","ETHUSD",1726140919861,4.24268,2357.0,2356.6,3.35178526]
["bitfinex","ETHUSD",1726140920122,4.24268,2357.0,2356.7,2.47536512]
["bitfinex","ETHUSD",1726140920309,4.24268,2357.0,2356.6,3.92133035]
["bitfinex","ETHUSD",1726140922032,4.24268,2357.0,2356.6,2.94087811]
["bitfinex","ETHUSD",1726140922248,4.24268,2357.0,2356.6,1.45693035]
["bitfinex","ETHUSD",1726140923266,4.24268,2357.0,2356.5,10.35677002]
["bitfinex","ETHUSD",1726140923774,4.24268,2357.0,2356.5,10.35675002]
["bitfinex","ETHUSD",1726140923967,4.24268,2357.0,2356.5,6.11327002]
["bitfinex","ETHUSD",1726140924171,2.4669,2356.9,2356.5,10.35675002]
["bitfinex","ETHUSD",1726140924964,2.4669,2356.9,2356.6,4.24327]
["bitfinex","ETHUSD",1726140925159,2.4669,2356.9,2356.6,5.65491593]
["bitfinex","ETHUSD",1726140928975,2.45441026,2356.9,2356.6,5.65491593]
["bitfinex","ETHUSD",1726140932179,0.10447269,2356.8,2356.6,5.65491593]
["bitfinex","ETHUSD",1726140933565,0.10447269,2356.8,2356.5,4.24345]
["bitfinex","ETHUSD",1726140933768,0.10447269,2356.8,2356.4,4.24367]
["bitfinex","ETHUSD",1726140933967,4.34755269,2356.8,2356.4,4.24367]
["bitfinex","ETHUSD",1726140935614,0.10447269,2356.8,2356.4,4.24367]
["bitfinex","ETHUSD",1726140936395,4.34759269,2356.8,2356.4,4.24367]
["bitfinex","ETHUSD",1726140936692,2.3237,2356.7,2356.3,4.24393]
["bitfinex","ETHUSD",1726140937057,0.07744527,2356.6,2356.3,4.24393]
["bitfinex","ETHUSD",1726140937284,0.07744527,2356.6,2356.3,5.824433]
["bitfinex","ETHUSD",1726140939095,0.02755457,2356.5,2356.3,5.824433]
["bitfinex","ETHUSD",1726140939303,0.02755457,2356.5,2356.3,1.580503]
["bitfinex","ETHUSD",1726140939595,0.07686605,2356.4,2356.2,4.24398]
["bitfinex","ETHUSD",1726140939819,0.07686605,2356.4,2356.1,4.24427]
["bitfinex","ETHUSD",1726140940556,2.37936605,2356.4,2356.0,4.24439]
["bitfinex","ETHUSD",1726140940801,2.37936605,2356.4,2356.0,6.11419002]
["bitfinex","ETHUSD",1726140940995,2.37936605,2356.4,2356.1,5.101319]
["bitfinex","ETHUSD",1726140942259,2.37936605,2356.4,2356.1,6.97113902]
["bitfinex","ETHUSD",1726140942905,2.37936605,2356.4,2356.1,6.97112902]
["bitfinex","ETHUSD",1726140943669,2.37936605,2356.4,2356.1,6.11402002]
["bitfinex","ETHUSD",1726140943873,2.37936605,2356.4,2356.1,4.2442]
["bitfinex","ETHUSD",1726140944480,0.07686605,2356.4,2356.1,6.11402002]
["bitfinex","ETHUSD",1726140946490,0.07686605,2356.4,2356.1,4.2442]
["bitfinex","ETHUSD",1726140950932,0.07686605,2356.4,2356.1,5.525744]
["bitfinex","ETHUSD",1726140953322,0.07686605,2356.4,2356.1,4.2442]
["bitfinex","ETHUSD",1726140954097,0.02860333,2356.3,2356.1,4.2442]
["bitfinex","ETHUSD",1726140954726,0.02860333,2356.3,2356.1,8.48842]
["bitfinex","ETHUSD",1726140954903,0.07622908,2356.2,2356.1,8.48842]
["bitfinex","ETHUSD",1726140955231,0.02860333,2356.3,2356.1,4.2442]
["bitfinex","ETHUSD",1726140955536,0.07622908,2356.2,2356.1,4.2442]
["bitfinex","ETHUSD",1726140955826,2.4959,2356.5,2356.1,5.093067]
["bitfinex","ETHUSD",1726140956003,2.4959,2356.5,2356.1,4.2442]
["bitfinex","ETHUSD",1726140958522,0.07669084,2356.4,2356.1,4.2442]
["bitfinex","ETHUSD",1726140960244,0.07669084,2356.4,2356.1,5.72693924]
["bitfinex","ETHUSD",1726140960620,0.07669084,2356.4,2356.1,4.2442]
["bitfinex","ETHUSD",1726140961228,0.07669084,2356.4,2356.1,5.72879286]
["bitfinex","ETHUSD",1726140961641,0.07669084,2356.4,2356.2,4.24407]
["bitfinex","ETHUSD",1726140961949,0.07669084,2356.4,2356.1,4.2442]
["bitfinex","ETHUSD",1726140963011,0.07669084,2356.4,2356.0,5.72918117]
["bitfinex","ETHUSD",1726140963217,0.07669084,2356.4,2356.1,5.23423673]
["bitfinex","ETHUSD",1726140963553,0.07669084,2356.4,2356.2,4.24412]
["bitfinex","ETHUSD",1726140966207,6.70122,2356.6,2356.2,4.24412]
["bitfinex","ETHUSD",1726140966504,0.07621402,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726140966705,6.70078,2356.9,2356.4,4.24367]
["bitfinex","ETHUSD",1726140967110,11.60285,2357.0,2356.6,1.86982002]
["bitfinex","ETHUSD",1726140967111,7.36,2357.0,2356.6,1.86982002]
["bitfinex","ETHUSD",1726140967334,1.07585,2357.5,2357.4,4.24196]
["bitfinex","ETHUSD",1726140967335,7.36,2357.5,2357.4,4.24196]
["bitfinex","ETHUSD",1726140967471,9.8211,2358.0,2357.6,4.24148]
["bitfinex","ETHUSD",1726140967669,2.4611,2358.0,2357.4,1.86982002]
["bitfinex","ETHUSD",1726140968008,2.4611,2358.3,2357.8,4.24113]
["bitfinex","ETHUSD",1726140968209,1.78248177,2358.4,2357.8,6.11093002]
["bitfinex","ETHUSD",1726140968415,4.23998,2358.5,2357.9,4.24102]
["bitfinex","ETHUSD",1726140968613,8.48008,2358.5,2357.9,4.24102]
["bitfinex","ETHUSD",1726140968909,4.23998,2358.5,2357.9,4.24102]
["bitfinex","ETHUSD",1726140969113,0.65966943,2358.4,2357.9,4.24102]
["bitfinex","ETHUSD",1726140969323,0.74191245,2358.4,2357.9,4.24102]
["bitfinex","ETHUSD",1726140969524,4.98210245,2358.4,2357.8,6.11093002]
["bitfinex","ETHUSD",1726140969810,0.74191245,2358.4,2357.8,6.11093002]
["bitfinex","ETHUSD",1726140970020,0.74191245,2358.4,2357.9,4.24095]
["bitfinex","ETHUSD",1726140971711,4.98211245,2358.4,2357.8,4.24111]
["bitfinex","ETHUSD",1726140972010,4.98211245,2358.4,2357.8,8.48225]
["bitfinex","ETHUSD",1726140972885,0.74191245,2358.4,2357.8,4.24111]
["bitfinex","ETHUSD",1726140973083,0.74191245,2358.4,2358.0,4.24073]
["bitfinex","ETHUSD",1726140973084,0.09027445,2358.4,2358.0,4.24073]
["bitfinex","ETHUSD",1726140973317,0.09027445,2358.4,2358.1,4.24061]
["bitfinex","ETHUSD",1726140973673,0.09027445,2358.4,2358.0,4.24073]
["bitfinex","ETHUSD",1726140974279,0.09027445,2358.4,2357.8,4.24113]
["bitfinex","ETHUSD",1726140974280,4.24035,2358.3,2357.8,4.24113]
["bitfinex","ETHUSD",1726140974610,4.32159949,2358.3,2357.8,8.48227]
["bitfinex","ETHUSD",1726140974808,4.32159949,2358.3,2357.8,4.24113]
["bitfinex","ETHUSD",1726140975198,8.56202949,2358.3,2357.8,4.24113]
["bitfinex","ETHUSD",1726140975371,4.24053,2358.2,2357.7,4.24136]
["bitfinex","ETHUSD",1726140975571,4.24088,2358.0,2357.6,4.24148]
["bitfinex","ETHUSD",1726140975813,0.08103174,2357.9,2357.6,4.24148]
["bitfinex","ETHUSD",1726140976109,6.5979,2358.1,2357.6,4.24148]
["bitfinex","ETHUSD",1726140976110,2.3572,2358.1,2357.6,8.48296]
["bitfinex","ETHUSD",1726140976328,0.08965474,2357.8,2357.6,8.48296]
["bitfinex","ETHUSD",1726140976522,2.3572,2358.1,2357.7,0.848296]
["bitfinex","ETHUSD",1726140976728,0.00908212,2357.7,2357.6,4.24148]
["bitfinex","ETHUSD",1726140976934,2.3572,2358.1,2357.6,4.24148]
["bitfinex","ETHUSD",1726140977226,6.59791,2358.1,2357.6,4.24148]
["bitfinex","ETHUSD",1726140977431,0.00857267,2358.0,2357.6,6.11130002]
["bitfinex","ETHUSD",1726140978130,0.00857267,2358.0,2357.6,4.24148]
["bitfinex","ETHUSD",1726140978295,0.00857267,2358.0,2357.6,5.49482509]
["bitfinex","ETHUSD",1726140978897,0.00857267,2358.0,2357.7,4.24141]
["bitfinex","ETHUSD",1726140979816,8.48117,2358.2,2357.7,4.24141]
["bitfinex","ETHUSD",1726140980005,0.08992721,2357.9,2357.7,4.24141]
["bitfinex","ETHUSD",1726140980207,8.48117,2358.2,2357.7,4.24141]
["bitfinex","ETHUSD",1726140980407,0.08980774,2357.8,2357.7,4.24141]
["bitfinex","ETHUSD",1726140980731,8.48116,2358.2,2357.7,4.24141]
["bitfinex","ETHUSD",1726140980931,0.08980774,2357.8,2357.7,4.24141]
["bitfinex","ETHUSD",1726140981128,8.48119,2358.2,2357.7,5.21506151]
["bitfinex","ETHUSD",1726140981295,0.08980774,2357.8,2357.7,4.24141]
["bitfinex","ETHUSD",1726140982393,0.08980774,2357.8,2357.5,4.24176]
["bitfinex","ETHUSD",1726140982598,0.08980774,2357.8,2357.6,4.24158]
["bitfinex","ETHUSD",1726140984064,0.08980774,2357.8,2357.5,4.24176]
["bitfinex","ETHUSD",1726140984219,0.08980774,2357.8,2357.5,4.24169]
["bitfinex","ETHUSD",1726140984413,0.08980774,2357.8,2357.5,4.24167]
["bitfinex","ETHUSD",1726140985621,0.08980774,2357.8,2357.6,4.24158]
["bitfinex","ETHUSD",1726140985830,0.08980774,2357.8,2357.6,5.089905]
["bitfinex","ETHUSD",1726140986150,0.08980774,2357.8,2357.5,4.24175]
["bitfinex","ETHUSD",1726140986340,0.08980774,2357.8,2357.5,4.24169]
["bitfinex","ETHUSD",1726140986540,0.08980774,2357.8,2357.5,8.48338]
["bitfinex","ETHUSD",1726140986738,0.08980774,2357.8,2357.5,8.48337]
["bitfinex","ETHUSD",1726140987057,2.34910774,2357.8,2357.4,4.24187]
["bitfinex","ETHUSD",1726140988237,2.34910774,2357.8,2357.4,4.24185]
["bitfinex","ETHUSD",1726140988441,0.08980774,2357.8,2357.4,4.24185]
["bitfinex","ETHUSD",1726140988620,0.08980774,2357.8,2357.4,4.909365]
["bitfinex","ETHUSD",1726140988966,4.33117774,2357.8,2357.4,0.667515]
["bitfinex","ETHUSD",1726140989135,4.33117774,2357.8,2357.2,10.91767]
["bitfinex","ETHUSD",1726140989136,4.24147,2357.7,2357.2,4.24217]
["bitfinex","ETHUSD",1726140989335,4.33106774,2357.8,2357.3,4.24213]
["bitfinex","ETHUSD",1726140989544,0.09011794,2357.6,2357.3,4.24213]
["bitfinex","ETHUSD",1726140989842,0.09011794,2357.6,2357.4,4.24194]
["bitfinex","ETHUSD",1726140990367,0.07633922,2357.6,2357.4,4.24194]
["bitfinex","ETHUSD",1726140991661,0.07633922,2357.6,2357.3,8.48414]
["bitfinex","ETHUSD",1726140991829,0.07633922,2357.6,2357.3,9.332554]
["bitfinex","ETHUSD",1726140992032,0.07633922,2357.6,2357.4,4.24194]
["bitfinex","ETHUSD",1726140992866,0.07633922,2357.6,2357.3,5.090424]
["bitfinex","ETHUSD",1726140993024,0.07633922,2357.6,2357.3,0.848414]
["bitfinex","ETHUSD",1726140993221,0.07633922,2357.6,2357.3,5.090544]
["bitfinex","ETHUSD",1726140993666,2.48063922,2357.6,2357.0,2.2639]
["bitfinex","ETHUSD",1726140993822,4.24223,2357.3,2356.8,4.24294]
["bitfinex","ETHUSD",1726140994019,6.71503,2357.3,2356.8,8.48589]
["bitfinex","ETHUSD",1726140994218,4.31862904,2357.2,2356.8,4.24294]
["bitfinex","ETHUSD",1726140994542,4.24254,2357.1,2356.6,4.2434]
["bitfinex","ETHUSD",1726140994768,8.56107904,2357.2,2356.7,4.2432]
["bitfinex","ETHUSD",1726140994939,8.56107904,2357.2,2356.6,4.24331]
["bitfinex","ETHUSD",1726140994940,0.07619269,2357.0,2356.6,8.4866]
["bitfinex","ETHUSD",1726140995122,4.31900215,2357.1,2356.6,4.2433]
["bitfinex","ETHUSD",1726140995469,0.07619269,2357.0,2356.6,4.2433]
["bitfinex","ETHUSD",1726140995666,0.07619269,2357.0,2356.6,5.091991]
["bitfinex","ETHUSD",1726140996322,0.07619269,2357.0,2356.6,9.335291]
["bitfinex","ETHUSD",1726140996529,0.07619269,2357.0,2356.6,5.091991]
["bitfinex","ETHUSD",1726140998338,0.07619269,2357.0,2356.6,9.335301]
["bitfinex","ETHUSD",1726140998839,0.01301384,2356.9,2356.6,5.091991]
["bitfinex","ETHUSD",1726140999248,0.01301384,2356.9,2356.7,0.5091991]
["bitfinex","ETHUSD",1726141001861,0.07526857,2356.8,2356.7,0.5091991]
["bitfinex","ETHUSD",1726141002394,4.31830857,2356.8,2356.4,4.2436]
["bitfinex","ETHUSD",1726141003508,6.69995,2356.7,2356.1,4.24429]
["bitfinex","ETHUSD",1726141003797,4.24349,2356.6,2356.1,4.24429]
["bitfinex","ETHUSD",1726141004002,4.2436,2356.5,2356.1,4.24429]
["bitfinex","ETHUSD",1726141004156,4.3178139,2356.5,2356.1,4.24429]
["bitfinex","ETHUSD",1726141005358,4.24376,2356.4,2356.0,4.24447]
["bitfinex","ETHUSD",1726141005677,0.07380998,2356.3,2356.0,4.24447]
["bitfinex","ETHUSD",1726141005875,0.07380998,2356.3,2355.9,4.24455]
["bitfinex","ETHUSD",1726141006076,2.44790998,2356.3,2355.9,4.24455]
["bitfinex","ETHUSD",1726141006800,2.44790998,2356.3,2355.8,4.2842577]
["bitfinex","ETHUSD",1726141006801,6.69193998,2356.3,2355.8,4.2842577]
["bitfinex","ETHUSD",1726141007607,7.36113398,2356.3,2355.8,0.0394277]
["bitfinex","ETHUSD",1726141009000,4.2443,2356.1,2355.8,0.0394277]
["bitfinex","ETHUSD",1726141009414,0.07294089,2356.0,2355.8,0.0394277]
["bitfinex","ETHUSD",1726141010420,4.31743089,2356.0,2355.8,0.0394277]
["bitfinex","ETHUSD",1726141013955,0.01437452,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726141016690,0.08702566,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726141017740,4.33168566,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726141018021,7.66870323,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726141018691,0.08702566,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726141026289,4.33168566,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726141029299,8.57634566,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726141031459,15.08070566,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726141031655,18.08070566,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726141031852,20.28929886,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726141032064,20.73291873,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726141032353,22.60696574,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726141034209,24.79303609,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726141038157,29.03769609,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726141038861,33.28235609,2355.9,2355.8,7.7e-06]
["bitfinex","ETHUSD",1726141039719,33.83235609,2355.9,2355.8,7.7e-06]
["bitfinex","ETHUSD",1726141039915,34.41363693,2355.9,2355.8,7.7e-06]
["bitfinex","ETHUSD",1726141042371,34.94467865,2355.9,2355.8,7.7e-06]
["bitfinex","ETHUSD",1726141046131,36.72716042,2355.9,2355.8,7.7e-06]
["bitfinex","ETHUSD",1726141046372,34.94467865,2355.9,2355.8,7.7e-06]
["bitfinex","ETHUSD",1726141047185,36.72716042,2355.9,2355.8,7.7e-06]
["bitfinex","ETHUSD",1726141047466,34.94467865,2355.9,2355.8,7.7e-06]
["bitfinex","ETHUSD",1726141047815,34.92726588,2355.9,2355.8,7.7e-06]
["bitfinex","ETHUSD",1726141048021,36.72333061,2355.9,2355.8,7.7e-06]
["bitfinex","ETHUSD",1726141048563,36.72333061,2355.9,2355.1,0.0394277]
["bitfinex","ETHUSD",1726141048564,14.99626,2355.2,2355.1,0.0394277]
["bitfinex","ETHUSD",1726141048777,26.30229736,2355.2,2355.1,0.0394277]
["bitfinex","ETHUSD",1726141049066,26.31760875,2355.2,2355.1,0.0394277]
["bitfinex","ETHUSD",1726141049271,26.76106072,2355.2,2355.1,0.0394277]
["bitfinex","ETHUSD",1726141050231,27.31106072,2355.2,2355.1,0.0394277]
["bitfinex","ETHUSD",1726141050430,29.51965392,2355.2,2355.1,0.0394277]
["bitfinex","ETHUSD",1726141050663,29.51965392,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726141050871,29.51965392,2355.2,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141050872,8.49436,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141051438,11.57750118,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141053935,11.57750118,2354.5,2354.4,2.4869277]
["bitfinex","ETHUSD",1726141055538,7.33032118,2354.5,2354.4,2.4869277]
["bitfinex","ETHUSD",1726141058532,7.33032118,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141058726,11.57750118,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141059170,12.24669518,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141061501,16.49387518,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141061807,16.93726015,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141061959,12.69008015,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141062803,12.02088615,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141068578,0.08314118,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141068777,0.08314118,2354.5,2354.4,2.4518277]
["bitfinex","ETHUSD",1726141075250,0.08314118,2354.5,2354.4,15.00666506]
["bitfinex","ETHUSD",1726141075488,0.08314118,2354.5,2354.4,10.9465477]
["bitfinex","ETHUSD",1726141075704,0.08314118,2354.5,2354.4,12.87198421]
["bitfinex","ETHUSD",1726141076255,0.08314118,2354.5,2354.4,8.62462421]
["bitfinex","ETHUSD",1726141078184,0.08314118,2354.5,2354.4,4.37726421]
["bitfinex","ETHUSD",1726141078494,0.08314118,2354.5,2354.4,2.4518277]
["bitfinex","ETHUSD",1726141082001,0.08314118,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141082372,4.33032118,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141083010,8.57750118,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141083222,4.33032118,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141084213,0.08314118,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141086896,0.08314118,2354.5,2354.4,0.70987147]
["bitfinex","ETHUSD",1726141087115,0.08314118,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141088230,0.08314118,2354.5,2354.4,4.2867877]
["bitfinex","ETHUSD",1726141088387,0.08314118,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141092014,4.33032118,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141093945,0.08314118,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141094946,4.33032118,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141096157,0.08314118,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141098148,4.33032118,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141100168,0.08314118,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141100465,0.08314118,2354.5,2354.4,2.4903277]
["bitfinex","ETHUSD",1726141101675,0.08314118,2354.5,2354.4,2.4903277]
["bitfinex","ETHUSD",1726141103279,0.08314118,2354.5,2354.4,3.58889447]
["bitfinex","ETHUSD",1726141103486,0.08314118,2354.5,2354.4,7.83625447]
["bitfinex","ETHUSD",1726141107581,0.08314118,2354.5,2354.4,12.08361447]
["bitfinex","ETHUSD",1726141107954,0.08314118,2354.5,2354.4,14.56221341]
["bitfinex","ETHUSD",1726141108132,0.08314118,2354.5,2354.4,13.07507498]
["bitfinex","ETHUSD",1726141108351,0.08314118,2354.5,2354.4,14.56219783]
["bitfinex","ETHUSD",1726141108554,0.09549057,2354.5,2354.4,14.56219783]
["bitfinex","ETHUSD",1726141111897,0.07839028,2354.5,2354.4,14.56219783]
["bitfinex","ETHUSD",1726141113798,0.07839028,2354.5,2354.4,14.56096434]
["bitfinex","ETHUSD",1726141117612,0.07839028,2354.5,2354.4,14.5607855]
["bitfinex","ETHUSD",1726141119130,0.07839028,2354.5,2354.4,14.56080898]
["bitfinex","ETHUSD",1726141121993,0.07839028,2354.5,2354.4,10.31344898]
["bitfinex","ETHUSD",1726141122217,0.07839028,2354.5,2354.4,14.56080898]
["bitfinex","ETHUSD",1726141124243,0.07839028,2354.5,2354.4,14.56114233]
["bitfinex","ETHUSD",1726141126512,0.07839028,2354.5,2354.4,14.56116626]
["bitfinex","ETHUSD",1726141128205,0.07839028,2354.5,2354.4,16.98538922]
["bitfinex","ETHUSD",1726141128422,0.07839028,2354.5,2354.4,17.87277448]
["bitfinex","ETHUSD",1726141129227,0.07839028,2354.5,2354.4,22.12013448]
["bitfinex","ETHUSD",1726141129536,0.07839028,2354.5,2354.4,17.8722716]
["bitfinex","ETHUSD",1726141130730,0.07839028,2354.5,2354.4,16.98488634]
["bitfinex","ETHUSD",1726141131779,0.07839028,2354.5,2354.4,15.11066338]
["bitfinex","ETHUSD",1726141131962,0.07839028,2354.5,2354.4,12.65976338]
["bitfinex","ETHUSD",1726141132140,0.07839028,2354.5,2354.4,14.53398634]
["bitfinex","ETHUSD",1726141137287,0.07839028,2354.5,2354.4,15.4213716]
["bitfinex","ETHUSD",1726141137973,0.07839028,2354.5,2354.4,14.53398634]
["bitfinex","ETHUSD",1726141138691,0.07839028,2354.5,2354.4,7.86240338]
["bitfinex","ETHUSD",1726141138901,0.07839028,2354.5,2354.4,6.37617403]
["bitfinex","ETHUSD",1726141139079,0.07839028,2354.5,2354.4,7.86266823]
["bitfinex","ETHUSD",1726141139671,2.52989028,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141142514,6.77707028,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141143310,11.02425028,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141143874,6.77707028,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141144068,2.52989028,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141144277,2.5373053,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141148489,0.0858053,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141149519,0.0858053,2354.5,2354.4,4.2867877]
["bitfinex","ETHUSD",1726141149915,0.0858053,2354.5,2354.4,5.27825526]
["bitfinex","ETHUSD",1726141151653,0.0858053,2354.5,2354.4,6.76534091]
["bitfinex","ETHUSD",1726141152218,0.0858053,2354.5,2354.4,5.27825526]
["bitfinex","ETHUSD",1726141153033,0.0858053,2354.5,2354.4,5.27824896]
["bitfinex","ETHUSD",1726141153775,0.0858053,2354.5,2354.4,5.27819135]
["bitfinex","ETHUSD",1726141154363,0.0858053,2354.5,2354.4,6.76518394]
["bitfinex","ETHUSD",1726141155230,0.0858053,2354.5,2354.4,6.76510557]
["bitfinex","ETHUSD",1726141155539,0.0858053,2354.5,2354.4,5.27819135]
["bitfinex","ETHUSD",1726141156728,0.0858053,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141156934,2.5810053,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141164200,2.56625633,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141167462,0.07105633,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141172531,0.07105633,2354.5,2354.4,4.2867877]
["bitfinex","ETHUSD",1726141172683,0.07105633,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141176585,2.44285633,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141178033,0.07105633,2354.5,2354.4,4.2867877]
["bitfinex","ETHUSD",1726141178334,0.07105633,2354.5,2354.4,1.02995028]
["bitfinex","ETHUSD",1726141179118,0.07105633,2354.5,2354.4,2.51578082]
["bitfinex","ETHUSD",1726141179507,0.07105633,2354.5,2354.4,1.02995028]
["bitfinex","ETHUSD",1726141181204,0.07105633,2354.5,2354.4,2.51611517]
["bitfinex","ETHUSD",1726141181405,0.07105633,2354.5,2354.4,1.02995028]
["bitfinex","ETHUSD",1726141181606,0.07105633,2354.5,2354.4,2.51611446]
["bitfinex","ETHUSD",1726141182235,0.07105633,2354.5,2354.4,2.51627085]
["bitfinex","ETHUSD",1726141182422,0.07105633,2354.5,2354.4,6.76363085]
["bitfinex","ETHUSD",1726141182755,0.07105633,2354.5,2354.4,16.94737095]
["bitfinex","ETHUSD",1726141182913,0.07105633,2354.5,2354.4,17.83475621]
["bitfinex","ETHUSD",1726141183506,0.07105633,2354.5,2354.4,15.87559262]
["bitfinex","ETHUSD",1726141183706,0.07105633,2354.5,2354.4,7.65101611]
["bitfinex","ETHUSD",1726141184856,0.07105633,2354.5,2354.4,7.64889983]
["bitfinex","ETHUSD",1726141188361,0.07105633,2354.5,2354.4,9.52312279]
["bitfinex","ETHUSD",1726141188531,0.07105633,2354.5,2354.4,16.12218279]
["bitfinex","ETHUSD",1726141189047,0.07105633,2354.5,2354.4,15.23479753]
["bitfinex","ETHUSD",1726141189357,0.07105633,2354.5,2354.4,11.90123609]
["bitfinex","ETHUSD",1726141189952,0.07105633,2354.5,2354.4,11.89780809]
["bitfinex","ETHUSD",1726141190725,0.07105633,2354.5,2354.4,7.65044809]
["bitfinex","ETHUSD",1726141191958,2.56535633,2354.5,2354.4,3.40308809]
["bitfinex","ETHUSD",1726141192164,0.07105633,2354.5,2354.4,7.65044809]
["bitfinex","ETHUSD",1726141192533,0.07105633,2354.5,2354.4,11.89780809]
["bitfinex","ETHUSD",1726141192735,0.07105633,2354.5,2354.4,15.69669216]
["bitfinex","ETHUSD",1726141193574,0.07105633,2354.5,2354.4,11.44933216]
["bitfinex","ETHUSD",1726141199568,0.07105633,2354.5,2354.4,13.82673216]
["bitfinex","ETHUSD",1726141200481,0.07105633,2354.5,2354.4,13.82692121]
["bitfinex","ETHUSD",1726141201444,0.07105633,2354.5,2354.4,18.07428121]
["bitfinex","ETHUSD",1726141202373,0.07105633,2354.5,2354.4,13.82692121]
["bitfinex","ETHUSD",1726141202581,0.07105633,2354.5,2354.4,9.5248601]
["bitfinex","ETHUSD",1726141203887,0.07105633,2354.5,2354.4,7.65063714]
["bitfinex","ETHUSD",1726141204087,0.07105633,2354.5,2354.4,7.65012025]
["bitfinex","ETHUSD",1726141205394,0.07105633,2354.5,2354.4,21.14860147]
["bitfinex","ETHUSD",1726141205556,7.36,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1726141205756,2.3978,2355.2,2355.0,4.24628]
["bitfinex","ETHUSD",1726141206697,0.03431155,2355.1,2354.9,1.87422296]
["bitfinex","ETHUSD",1726141206894,0.03431155,2355.1,2354.9,6.12066296]
["bitfinex","ETHUSD",1726141208351,0.03431155,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1726141209309,0.03437986,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1726141209509,10.87546,2355.5,2355.0,4.24628]
["bitfinex","ETHUSD",1726141209809,0.03560262,2355.4,2355.0,4.24628]
["bitfinex","ETHUSD",1726141210524,0.03560262,2355.4,2354.9,6.12066296]
["bitfinex","ETHUSD",1726141210691,0.03560262,2355.4,2355.1,1.87422296]
["bitfinex","ETHUSD",1726141210899,0.03560262,2355.4,2355.1,6.12023296]
["bitfinex","ETHUSD",1726141211419,0.03560262,2355.4,2355.0,4.24628]
["bitfinex","ETHUSD",1726141211630,0.03560262,2355.4,2355.0,5.54092243]
["bitfinex","ETHUSD",1726141212475,0.03560262,2355.4,2355.1,4.24609]
["bitfinex","ETHUSD",1726141212679,0.03560262,2355.4,2355.1,6.12024296]
["bitfinex","ETHUSD",1726141213205,0.02858812,2355.3,2355.1,10.36626296]
["bitfinex","ETHUSD",1726141213409,0.02858812,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1726141213647,0.02858812,2355.3,2355.2,5.22442854]
["bitfinex","ETHUSD",1726141213794,0.06081067,2355.3,2355.2,5.22442854]
["bitfinex","ETHUSD",1726141215927,0.06081067,2355.3,2355.2,9.55525964]
["bitfinex","ETHUSD",1726141216161,0.06081067,2355.3,2355.2,11.88104854]
["bitfinex","ETHUSD",1726141216812,2.3981,2355.8,2355.4,8.49096]
["bitfinex","ETHUSD",1726141217014,2.3981,2355.8,2355.5,0.849096]
["bitfinex","ETHUSD",1726141217517,0.0333696,2355.7,2355.5,0.849096]
["bitfinex","ETHUSD",1726141217819,2.3981,2355.8,2355.5,0.849096]
["bitfinex","ETHUSD",1726141218325,0.03729036,2355.7,2355.4,6.11970296]
["bitfinex","ETHUSD",1726141218532,2.3981,2355.8,2355.4,6.11970296]
["bitfinex","ETHUSD",1726141218734,0.03700056,2355.6,2355.4,10.36517296]
["bitfinex","ETHUSD",1726141218889,0.03700056,2355.6,2355.4,6.11969296]
["bitfinex","ETHUSD",1726141219089,2.3981,2355.8,2355.4,6.11969296]
["bitfinex","ETHUSD",1726141219322,0.03729036,2355.7,2355.4,6.11969296]
["bitfinex","ETHUSD",1726141219484,2.3981,2355.8,2355.4,7.49516111]
["bitfinex","ETHUSD",1726141219835,0.03729036,2355.7,2355.4,7.49516111]
["bitfinex","ETHUSD",1726141220202,2.3981,2355.8,2355.4,7.49516111]
["bitfinex","ETHUSD",1726141220439,2.3981,2355.8,2355.4,11.74064111]
["bitfinex","ETHUSD",1726141220724,0.03729036,2355.7,2355.4,7.49516111]
["bitfinex","ETHUSD",1726141220934,2.3981,2355.8,2355.4,7.49516111]
["bitfinex","ETHUSD",1726141220935,2.3981,2355.8,2355.4,11.74063111]
["bitfinex","ETHUSD",1726141221086,0.03700056,2355.6,2355.4,11.74063111]
["bitfinex","ETHUSD",1726141221293,2.3981,2355.8,2355.5,1.17406311]
["bitfinex","ETHUSD",1726141221509,0.03729036,2355.7,2355.5,4.24537]
["bitfinex","ETHUSD",1726141221699,2.3981,2355.8,2355.5,4.24537]
["bitfinex","ETHUSD",1726141222052,0.03729036,2355.7,2355.6,6.11942296]
["bitfinex","ETHUSD",1726141222334,2.444,2356.0,2355.6,6.11942296]
["bitfinex","ETHUSD",1726141222519,6.6882,2356.2,2355.7,5.5159693]
["bitfinex","ETHUSD",1726141222725,0.06529696,2356.1,2355.7,4.24493]
["bitfinex","ETHUSD",1726141224153,0.06529696,2356.1,2356.0,1.87422296]
["bitfinex","ETHUSD",1726141224296,0.06529696,2356.1,2355.9,8.48913]
["bitfinex","ETHUSD",1726141224952,0.06529696,2356.1,2355.9,4.24456]
["bitfinex","ETHUSD",1726141225512,0.06529696,2356.1,2355.9,8.48913]
["bitfinex","ETHUSD",1726141225707,0.06529696,2356.1,2355.9,9.37824544]
["bitfinex","ETHUSD",1726141226650,0.06529696,2356.1,2355.9,5.13367544]
["bitfinex","ETHUSD",1726141229104,0.06529696,2356.1,2355.8,4.24483]
["bitfinex","ETHUSD",1726141230190,0.06529696,2356.1,2355.8,10.36388296]
["bitfinex","ETHUSD",1726141230394,0.06529696,2356.1,2355.8,8.41455296]
["bitfinex","ETHUSD",1726141230680,2.47299696,2356.1,2355.7,4.24494]
["bitfinex","ETHUSD",1726141230834,2.47299696,2356.1,2355.6,4.24507]
["bitfinex","ETHUSD",1726141230835,6.71729696,2356.1,2355.6,6.11929296]
["bitfinex","ETHUSD",1726141231043,8.55403696,2356.1,2355.6,4.24507]
["bitfinex","ETHUSD",1726141231244,8.55403696,2356.1,2355.5,1.87422296]
["bitfinex","ETHUSD",1726141231245,6.65219,2356.0,2355.5,6.11960296]
["bitfinex","ETHUSD",1726141231644,0.02680765,2355.9,2355.6,4.24519]
["bitfinex","ETHUSD",1726141231871,0.02680765,2355.9,2355.6,4.2451]
["bitfinex","ETHUSD",1726141232085,0.07086559,2355.9,2355.6,4.2451]
["bitfinex","ETHUSD",1726141232384,0.07086559,2355.9,2355.6,1.0364743]
["bitfinex","ETHUSD",1726141232586,0.07086559,2355.9,2355.5,6.11949296]
["bitfinex","ETHUSD",1726141234654,0.03848945,2355.8,2355.5,6.11949296]
["bitfinex","ETHUSD",1726141235483,0.03848945,2355.8,2355.5,1.87422296]
["bitfinex","ETHUSD",1726141235685,2.4668,2355.7,2355.5,1.87422296]
["bitfinex","ETHUSD",1726141238086,0.0381446,2355.6,2355.5,1.87422296]
["bitfinex","ETHUSD",1726141238292,0.0381446,2355.6,2355.5,2.91073326]
["bitfinex","ETHUSD",1726141238901,0.10922803,2355.6,2355.5,2.91073326]
["bitfinex","ETHUSD",1726141241230,0.10922803,2355.6,2355.5,1.0365103]
["bitfinex","ETHUSD",1726141241458,2.57162803,2355.6,2355.3,6.11995296]
["bitfinex","ETHUSD",1726141242015,2.57162803,2355.6,2355.3,4.24573]
["bitfinex","ETHUSD",1726141242250,6.81685803,2355.6,2355.1,10.36631296]
["bitfinex","ETHUSD",1726141242416,6.81685803,2355.6,2355.1,6.12024296]
["bitfinex","ETHUSD",1726141242818,6.81685803,2355.6,2355.1,10.36625296]
["bitfinex","ETHUSD",1726141243016,6.81685803,2355.6,2355.1,11.7651625]
["bitfinex","ETHUSD",1726141243975,6.81685803,2355.6,2355.1,11.7651325]
["bitfinex","ETHUSD",1726141246783,2.57162803,2355.6,2355.3,6.11987296]
["bitfinex","ETHUSD",1726141247606,6.81683803,2355.6,2355.3,1.87422296]
["bitfinex","ETHUSD",1726141251484,2.57162803,2355.6,2355.3,1.87422296]
["bitfinex","ETHUSD",1726141251724,2.57162803,2355.6,2355.3,3.05070621]
["bitfinex","ETHUSD",1726141252221,2.57162803,2355.6,2355.3,7.29641621]
["bitfinex","ETHUSD",1726141254029,0.10922803,2355.6,2355.3,7.29641621]
["bitfinex","ETHUSD",1726141254327,0.10922803,2355.6,2355.3,9.72661621]
["bitfinex","ETHUSD",1726141256201,0.10922803,2355.6,2355.3,7.29641621]
["bitfinex","ETHUSD",1726141257646,0.10922803,2355.6,2355.0,4.24623]
["bitfinex","ETHUSD",1726141257647,2.2669,2355.3,2355.0,4.24623]
["bitfinex","ETHUSD",1726141258144,0.10857282,2355.2,2354.9,4.24629]
["bitfinex","ETHUSD",1726141258439,0.10857282,2355.2,2355.0,0.98363894]
["bitfinex","ETHUSD",1726141258602,0.10857282,2355.2,2354.9,4.24629]
["bitfinex","ETHUSD",1726141258799,0.10857282,2355.2,2355.0,0.98371711]
["bitfinex","ETHUSD",1726141259037,0.10857282,2355.2,2354.9,5.94017251]
["bitfinex","ETHUSD",1726141259245,0.10857282,2355.2,2355.0,0.9837058]
["bitfinex","ETHUSD",1726141259448,0.10857282,2355.2,2354.9,5.94017251]
["bitfinex","ETHUSD",1726141260452,0.10857282,2355.2,2354.9,1.69388251]
["bitfinex","ETHUSD",1726141260453,4.35451282,2355.2,2354.9,1.69388251]
["bitfinex","ETHUSD",1726141261453,4.35451282,2355.2,2354.8,6.12083296]
["bitfinex","ETHUSD",1726141262827,2.4535,2355.0,2354.7,8.49344]
["bitfinex","ETHUSD",1726141263156,2.4535,2355.0,2354.7,4.2467]
["bitfinex","ETHUSD",1726141263157,0.0357966,2354.9,2354.7,4.2467]
["bitfinex","ETHUSD",1726141263822,0.0357966,2354.9,2354.8,6.12086296]
["bitfinex","ETHUSD",1726141264141,2.53746131,2355.2,2354.8,6.12086296]
["bitfinex","ETHUSD",1726141264353,0.03583924,2355.1,2354.9,1.0367563]
["bitfinex","ETHUSD",1726141264873,0.03583924,2355.1,2355.0,6.12050296]
["bitfinex","ETHUSD",1726141265156,0.03583924,2355.1,2355.0,15.86476449]
["bitfinex","ETHUSD",1726141265363,2.2803,2355.9,2355.3,2.4912]
["bitfinex","ETHUSD",1726141265522,0.10870995,2355.8,2355.6,1.87422296]
["bitfinex","ETHUSD",1726141266632,0.10870995,2355.8,2355.5,4.24528]
["bitfinex","ETHUSD",1726141268066,2.2868,2355.7,2355.3,4.24561]
["bitfinex","ETHUSD",1726141268863,0.03859135,2355.6,2355.3,4.24561]
["bitfinex","ETHUSD",1726141269087,0.10520482,2355.6,2355.3,5.05725216]
["bitfinex","ETHUSD",1726141269355,0.10520482,2355.6,2355.3,4.24561]
["bitfinex","ETHUSD",1726141270682,4.35043482,2355.6,2355.1,4.24592]
["bitfinex","ETHUSD",1726141270852,0.10520482,2355.6,2355.1,8.49193]
["bitfinex","ETHUSD",1726141271059,0.10520482,2355.6,2355.2,1.25505883]
["bitfinex","ETHUSD",1726141271858,4.35041482,2355.6,2355.2,1.25505883]
["bitfinex","ETHUSD",1726141272749,0.10520482,2355.6,2355.2,5.50095883]
["bitfinex","ETHUSD",1726141273486,0.10520482,2355.6,2355.2,7.97515883]
["bitfinex","ETHUSD",1726141274542,0.10520482,2355.6,2355.3,4.33054722]
["bitfinex","ETHUSD",1726141274783,0.10520482,2355.6,2355.4,1.23057061]
["bitfinex","ETHUSD",1726141275360,0.10520482,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726141275860,0.10520482,2355.6,2355.5,12.48590323]
["bitfinex","ETHUSD",1726141276181,0.10520482,2355.6,2355.5,13.9598188]
["bitfinex","ETHUSD",1726141276489,6.57162,2356.3,2355.8,4.24472]
["bitfinex","ETHUSD",1726141276687,6.57162,2356.3,2355.8,4.32960468]
["bitfinex","ETHUSD",1726141276688,10.81565,2356.3,2355.8,4.32960468]
["bitfinex","ETHUSD",1726141276885,0.06698168,2356.2,2355.8,4.32960468]
["bitfinex","ETHUSD",1726141277041,0.06698168,2356.2,2355.8,5.59293198]
["bitfinex","ETHUSD",1726141277360,6.57162,2356.3,2355.8,5.59293198]
["bitfinex","ETHUSD",1726141277743,0.06698168,2356.2,2355.8,5.59293198]
["bitfinex","ETHUSD",1726141278170,0.06613995,2356.1,2355.8,5.59293198]
["bitfinex","ETHUSD",1726141278572,0.03975016,2356.0,2355.8,5.59293198]
["bitfinex","ETHUSD",1726141278881,6.57162,2356.3,2355.9,1.38966003]
["bitfinex","ETHUSD",1726141279181,10.81565,2356.3,2355.8,4.32960468]
["bitfinex","ETHUSD",1726141279365,6.57162,2356.3,2355.8,4.32960468]
["bitfinex","ETHUSD",1726141279575,0.06596808,2356.2,2355.8,4.32960468]
["bitfinex","ETHUSD",1726141279881,10.81565,2356.3,2355.8,4.32960468]
["bitfinex","ETHUSD",1726141280084,0.06613995,2356.1,2355.8,5.59293198]
["bitfinex","ETHUSD",1726141280385,0.03975016,2356.0,2355.8,5.59293198]
["bitfinex","ETHUSD",1726141280970,10.81565,2356.3,2355.8,5.59293198]
["bitfinex","ETHUSD",1726141281484,0.06603769,2356.2,2355.8,5.59293198]
["bitfinex","ETHUSD",1726141281887,6.57162,2356.3,2355.8,5.59293198]
["bitfinex","ETHUSD",1726141282061,0.10613207,2356.1,2355.9,0.9837942]
["bitfinex","ETHUSD",1726141282256,0.03992251,2356.1,2355.9,0.9837942]
["bitfinex","ETHUSD",1726141282458,0.06638145,2356.0,2355.9,0.9837942]
["bitfinex","ETHUSD",1726141282869,0.06638145,2356.0,2355.5,6.6229]
["bitfinex","ETHUSD",1726141282870,6.78287145,2356.0,2355.5,6.6229]
["bitfinex","ETHUSD",1726141283065,4.24474,2355.9,2355.4,9.72140061]
["bitfinex","ETHUSD",1726141283264,4.31129336,2355.9,2355.4,9.72144061]
["bitfinex","ETHUSD",1726141283464,4.31129336,2355.9,2355.4,5.47598061]
["bitfinex","ETHUSD",1726141283655,4.24484,2355.8,2355.4,1.23057061]
["bitfinex","ETHUSD",1726141283980,2.4633,2355.7,2355.4,1.23057061]
["bitfinex","ETHUSD",1726141284292,0.06718957,2355.6,2355.3,4.24562]
["bitfinex","ETHUSD",1726141285900,0.03818426,2355.5,2355.3,4.24562]
["bitfinex","ETHUSD",1726141286410,0.03818426,2355.5,2355.2,5.50094883]
["bitfinex","ETHUSD",1726141286610,0.03818426,2355.5,2355.1,4.24609]
["bitfinex","ETHUSD",1726141286910,2.4066,2355.4,2355.0,4.24625]
["bitfinex","ETHUSD",1726141287111,6.65233,2355.4,2354.9,4.24628]
["bitfinex","ETHUSD",1726141287402,4.246,2355.2,2354.7,4.24673]
["bitfinex","ETHUSD",1726141287606,4.246,2355.2,2354.8,0.98222275]
["bitfinex","ETHUSD",1726141287812,0.036137,2355.1,2354.7,4.24673]
["bitfinex","ETHUSD",1726141287980,0.036137,2355.1,2354.8,0.982275]
["bitfinex","ETHUSD",1726141288164,0.036137,2355.1,2354.8,4.33155443]
["bitfinex","ETHUSD",1726141288360,0.036137,2355.1,2354.9,2.24581394]
["bitfinex","ETHUSD",1726141288601,0.10445668,2355.0,2354.9,1.26369427]
["bitfinex","ETHUSD",1726141288784,0.09184515,2355.0,2354.9,1.26369427]
["bitfinex","ETHUSD",1726141289101,0.1017086,2355.0,2354.9,1.26369427]
["bitfinex","ETHUSD",1726141290091,0.1017086,2355.0,2354.9,15.34711478]
["bitfinex","ETHUSD",1726141290291,0.1017086,2355.0,2354.9,16.81982967]
["bitfinex","ETHUSD",1726141290479,4.24521,2355.6,2355.1,4.24606]
["bitfinex","ETHUSD",1726141290672,4.24521,2355.6,2355.1,6.10210084]
["bitfinex","ETHUSD",1726141291092,4.24539,2355.5,2355.1,6.10210084]
["bitfinex","ETHUSD",1726141291259,2.47,2355.7,2355.2,4.24583]
["bitfinex","ETHUSD",1726141292075,4.24524,2355.6,2355.1,6.01719341]
["bitfinex","ETHUSD",1726141292718,4.24547,2355.5,2355.0,4.24619]
["bitfinex","ETHUSD",1726141293587,0.03433775,2355.4,2355.0,4.24619]
["bitfinex","ETHUSD",1726141294018,0.03433775,2355.4,2355.0,4.33110363]
["bitfinex","ETHUSD",1726141294627,0.03433775,2355.4,2355.1,4.2461]
["bitfinex","ETHUSD",1726141294919,0.03433775,2355.4,2355.1,4.24601]
["bitfinex","ETHUSD",1726141295120,0.03433775,2355.4,2355.2,0.43309236]
["bitfinex","ETHUSD",1726141295330,5.47,2355.7,2355.2,4.76376951]
["bitfinex","ETHUSD",1726141295492,0.03393027,2355.3,2355.2,4.67886236]
["bitfinex","ETHUSD",1726141295698,6.71508,2355.7,2355.2,4.67886236]
["bitfinex","ETHUSD",1726141299082,0.0701156,2355.6,2355.2,4.67886236]
["bitfinex","ETHUSD",1726141299313,4.3153256,2355.6,2355.2,4.67886236]
["bitfinex","ETHUSD",1726141300498,4.3153256,2355.6,2355.2,0.43309236]
["bitfinex","ETHUSD",1726141300695,4.3153256,2355.6,2355.1,4.24599]
["bitfinex","ETHUSD",1726141300895,0.0701156,2355.6,2355.3,2.2748]
["bitfinex","ETHUSD",1726141301485,0.0701156,2355.6,2355.2,4.24587]
["bitfinex","ETHUSD",1726141304135,4.3153356,2355.6,2355.2,4.24587]
["bitfinex","ETHUSD",1726141304900,0.0701156,2355.6,2355.2,4.33077917]
["bitfinex","ETHUSD",1726141305105,0.0701156,2355.6,2355.3,1.49102275]
["bitfinex","ETHUSD",1726141309921,0.0701156,2355.6,2355.3,5.73673275]
["bitfinex","ETHUSD",1726141313979,0.0701156,2355.6,2355.3,1.49102275]
["bitfinex","ETHUSD",1726141314133,0.0701156,2355.6,2355.2,4.24589]
["bitfinex","ETHUSD",1726141316173,0.0701156,2355.6,2355.2,6.1189597]
["bitfinex","ETHUSD",1726141320706,0.0701156,2355.6,2355.3,4.24573]
["bitfinex","ETHUSD",1726141321600,0.0701156,2355.6,2355.2,6.1189597]
["bitfinex","ETHUSD",1726141322395,0.0701156,2355.6,2355.2,6.1188997]
["bitfinex","ETHUSD",1726141322715,0.0701156,2355.6,2355.2,7.48056274]
["bitfinex","ETHUSD",1726141322882,0.0701156,2355.6,2355.2,11.72640274]
["bitfinex","ETHUSD",1726141323297,0.0701156,2355.6,2355.2,7.48056274]
["bitfinex","ETHUSD",1726141323782,0.0701156,2355.6,2355.2,7.56546904]
["bitfinex","ETHUSD",1726141324522,0.0701156,2355.6,2355.3,8.49137]
["bitfinex","ETHUSD",1726141324733,7.36,2356.0,2355.5,2.4139]
["bitfinex","ETHUSD",1726141325008,7.36,2356.0,2355.7,6.1179597]
["bitfinex","ETHUSD",1726141325194,2.37552251,2356.1,2355.7,6.1179597]
["bitfinex","ETHUSD",1726141325796,2.37552251,2356.1,2355.9,1.8730697]
["bitfinex","ETHUSD",1726141325797,0.03992251,2356.1,2355.9,1.8730697]
["bitfinex","ETHUSD",1726141326168,0.03992251,2356.1,2355.9,2.20746372]
["bitfinex","ETHUSD",1726141326800,0.03992251,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726141327443,0.03992251,2356.1,2355.9,6.45195372]
["bitfinex","ETHUSD",1726141327616,0.03992251,2356.1,2356.0,8.48896]
["bitfinex","ETHUSD",1726141327951,0.03992251,2356.1,2356.0,8.57383528]
["bitfinex","ETHUSD",1726141328249,0.03992251,2356.1,2356.0,9.97295562]
["bitfinex","ETHUSD",1726141328552,0.07487782,2356.1,2356.0,9.97295562]
["bitfinex","ETHUSD",1726141328920,0.03992251,2356.1,2356.0,9.97295562]
["bitfinex","ETHUSD",1726141330948,0.03992251,2356.1,2356.0,5.72847562]
["bitfinex","ETHUSD",1726141331156,0.03992251,2356.1,2356.0,5.64360034]
["bitfinex","ETHUSD",1726141331464,0.03992251,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726141331667,0.03992251,2356.1,2355.9,2.20746372]
["bitfinex","ETHUSD",1726141331668,0.13778552,2356.1,2355.9,6.45210372]
["bitfinex","ETHUSD",1726141331952,0.13778552,2356.1,2355.9,0.33439402]
["bitfinex","ETHUSD",1726141332109,2.4043,2356.0,2355.9,0.33439402]
["bitfinex","ETHUSD",1726141332317,2.43896556,2356.0,2355.9,0.33439402]
["bitfinex","ETHUSD",1726141332510,2.43896556,2356.0,2355.7,6.1180397]
["bitfinex","ETHUSD",1726141333749,2.43896556,2356.0,2355.8,4.24481]
["bitfinex","ETHUSD",1726141335175,2.43896556,2356.0,2355.6,4.24507]
["bitfinex","ETHUSD",1726141338349,2.43896556,2356.0,2355.7,4.245]
["bitfinex","ETHUSD",1726141338550,2.43896556,2356.0,2355.8,0.849007]
["bitfinex","ETHUSD",1726141341538,2.43896556,2356.0,2355.7,4.245]
["bitfinex","ETHUSD",1726141341962,6.68350556,2356.0,2355.4,1.1811009]
["bitfinex","ETHUSD",1726141342280,6.68350556,2356.0,2355.5,4.2453]
["bitfinex","ETHUSD",1726141342466,6.68350556,2356.0,2355.5,8.4906]
["bitfinex","ETHUSD",1726141342868,2.3924,2355.9,2355.5,4.2453]
["bitfinex","ETHUSD",1726141343067,2.4251539,2355.9,2355.5,9.86346222]
["bitfinex","ETHUSD",1726141343296,2.4251539,2355.9,2355.5,5.61817222]
["bitfinex","ETHUSD",1726141343871,0.06444173,2355.8,2355.5,5.61817222]
["bitfinex","ETHUSD",1726141345595,0.06444173,2355.8,2355.5,9.86346222]
["bitfinex","ETHUSD",1726141345913,0.06444173,2355.8,2355.5,5.61817222]
["bitfinex","ETHUSD",1726141346686,0.03329167,2355.7,2355.5,9.86347222]
["bitfinex","ETHUSD",1726141346887,0.06444173,2355.8,2355.5,5.61817222]
["bitfinex","ETHUSD",1726141347084,0.0330018,2355.6,2355.5,5.61817222]
["bitfinex","ETHUSD",1726141347291,0.06444173,2355.8,2355.5,5.61817222]
["bitfinex","ETHUSD",1726141347504,0.0330018,2355.6,2355.5,5.61817222]
["bitfinex","ETHUSD",1726141347681,0.06444173,2355.8,2355.5,5.61817222]
["bitfinex","ETHUSD",1726141347881,0.06412259,2355.6,2355.5,5.61817222]
["bitfinex","ETHUSD",1726141348077,2.3924,2355.9,2355.5,5.61817222]
["bitfinex","ETHUSD",1726141348273,0.06359176,2355.6,2355.5,5.61817222]
["bitfinex","ETHUSD",1726141348616,2.3924,2355.9,2355.5,5.61817222]
["bitfinex","ETHUSD",1726141348791,0.06359176,2355.6,2355.5,5.61817222]
["bitfinex","ETHUSD",1726141349143,2.3924,2355.9,2355.6,4.24517]
["bitfinex","ETHUSD",1726141349487,4.24454,2356.0,2355.6,4.24517]
["bitfinex","ETHUSD",1726141349688,4.24454,2356.0,2355.6,6.00494645]
["bitfinex","ETHUSD",1726141350306,0.03387134,2355.9,2355.6,6.00494645]
["bitfinex","ETHUSD",1726141351320,2.3033,2355.8,2355.5,4.24527]
["bitfinex","ETHUSD",1726141351522,2.33688152,2355.8,2355.4,5.4265709]
["bitfinex","ETHUSD",1726141351817,2.33688152,2355.8,2355.5,4.24536]
["bitfinex","ETHUSD",1726141352913,6.5346,2355.7,2355.2,4.24583]
["bitfinex","ETHUSD",1726141353116,7.22470982,2355.7,2355.2,4.24583]
["bitfinex","ETHUSD",1726141353429,4.24538,2355.5,2355.1,8.49193]
["bitfinex","ETHUSD",1726141353601,4.24538,2355.5,2355.1,4.24593]
["bitfinex","ETHUSD",1726141353800,0.06383396,2355.4,2355.1,8.49194]
["bitfinex","ETHUSD",1726141353986,0.09625594,2355.4,2355.1,8.49194]
["bitfinex","ETHUSD",1726141354185,4.24538,2355.5,2355.1,8.49194]
["bitfinex","ETHUSD",1726141355485,0.06383396,2355.4,2355.1,8.49194]
["bitfinex","ETHUSD",1726141355685,6.53472,2355.6,2355.1,9.81703683]
["bitfinex","ETHUSD",1726141355886,0.06400603,2355.3,2355.1,5.57102683]
["bitfinex","ETHUSD",1726141356082,4.24547,2355.5,2355.1,5.57102683]
["bitfinex","ETHUSD",1726141356336,0.06417811,2355.2,2355.1,5.57102683]
["bitfinex","ETHUSD",1726141356491,4.24547,2355.5,2355.1,5.57102683]
["bitfinex","ETHUSD",1726141356834,0.06417811,2355.2,2355.1,5.57102683]
["bitfinex","ETHUSD",1726141357340,2.2895,2355.6,2355.4,4.24549]
["bitfinex","ETHUSD",1726141357641,9.671,2355.8,2355.4,6.11891174]
["bitfinex","ETHUSD",1726141357820,2.311,2355.8,2355.5,4.24522]
["bitfinex","ETHUSD",1726141358392,4.24458,2356.0,2355.5,4.24522]
["bitfinex","ETHUSD",1726141358707,6.50108,2356.0,2355.5,4.24522]
["bitfinex","ETHUSD",1726141358893,0.06276697,2355.9,2355.5,4.24522]
["bitfinex","ETHUSD",1726141359094,4.30750697,2355.9,2355.5,5.58532383]
["bitfinex","ETHUSD",1726141359331,4.30750697,2355.9,2355.5,4.24522]
["bitfinex","ETHUSD",1726141360128,0.06276697,2355.9,2355.5,4.24522]
["bitfinex","ETHUSD",1726141360340,4.30751697,2355.9,2355.4,5.09843159]
["bitfinex","ETHUSD",1726141360571,4.30751697,2355.9,2355.4,5.09842159]
["bitfinex","ETHUSD",1726141361252,0.03358152,2355.8,2355.4,9.34388159]
["bitfinex","ETHUSD",1726141362868,0.03358152,2355.8,2355.5,4.24533]
["bitfinex","ETHUSD",1726141369051,0.03358152,2355.8,2355.4,4.24546]
["bitfinex","ETHUSD",1726141369237,2.4546,2355.7,2355.4,4.24546]
["bitfinex","ETHUSD",1726141369582,0.03426544,2355.6,2355.4,4.24546]
["bitfinex","ETHUSD",1726141370135,0.03426544,2355.6,2355.4,9.340053]
["bitfinex","ETHUSD",1726141371044,0.03426544,2355.6,2355.4,5.094583]
["bitfinex","ETHUSD",1726141372339,0.03426544,2355.6,2355.4,4.24546]
["bitfinex","ETHUSD",1726141373881,0.06270616,2355.5,2355.4,4.24546]
["bitfinex","ETHUSD",1726141374985,0.06270616,2355.5,2355.3,4.24565]
["bitfinex","ETHUSD",1726141376497,0.03380882,2355.4,2355.3,4.24565]
["bitfinex","ETHUSD",1726141377617,0.03380882,2355.4,2355.3,5.2261069]
["bitfinex","ETHUSD",1726141378417,0.03380882,2355.4,2355.3,5.22625496]
["bitfinex","ETHUSD",1726141380196,0.03380882,2355.4,2355.1,7.44434787]
["bitfinex","ETHUSD",1726141380353,2.28780882,2355.4,2355.2,2.45183973]
["bitfinex","ETHUSD",1726141380547,2.28780882,2355.4,2355.1,8.3362523]
["bitfinex","ETHUSD",1726141380749,2.28780882,2355.4,2355.2,2.45217433]
["bitfinex","ETHUSD",1726141381046,2.28780882,2355.4,2355.1,8.3362523]
["bitfinex","ETHUSD",1726141381245,0.03380882,2355.4,2355.2,3.28577201]
["bitfinex","ETHUSD",1726141381487,0.03380882,2355.4,2355.2,0.83362523]
["bitfinex","ETHUSD",1726141382899,0.03380882,2355.4,2355.1,7.44434787]
["bitfinex","ETHUSD",1726141383100,2.3715,2355.3,2355.2,0.98081288]
["bitfinex","ETHUSD",1726141383313,2.40525411,2355.3,2355.2,0.98081288]
["bitfinex","ETHUSD",1726141384197,0.03375411,2355.3,2355.2,0.98081288]
["bitfinex","ETHUSD",1726141384492,6.67967616,2355.5,2355.2,2.45210057]
["bitfinex","ETHUSD",1726141384663,0.03404398,2355.4,2355.1,7.01115547]
["bitfinex","ETHUSD",1726141384868,0.03404398,2355.4,2355.2,2.45201405]
["bitfinex","ETHUSD",1726141385209,0.03404398,2355.4,2355.1,8.75272686]
["bitfinex","ETHUSD",1726141385374,0.03404398,2355.4,2355.2,2.4520367]
["bitfinex","ETHUSD",1726141385688,0.03404398,2355.4,2355.1,8.75272686]
["bitfinex","ETHUSD",1726141385999,0.03404398,2355.4,2355.2,2.4521549]
["bitfinex","ETHUSD",1726141386184,0.03404398,2355.4,2355.1,8.75272686]
["bitfinex","ETHUSD",1726141386378,0.03404398,2355.4,2355.2,2.45215958]
["bitfinex","ETHUSD",1726141386697,0.03404398,2355.4,2355.1,8.75272686]
["bitfinex","ETHUSD",1726141386938,0.03404398,2355.4,2355.2,2.4522807]
["bitfinex","ETHUSD",1726141387095,0.03404398,2355.4,2355.2,1.20522087]
["bitfinex","ETHUSD",1726141388435,0.03404398,2355.4,2355.1,8.75272686]
["bitfinex","ETHUSD",1726141388601,0.03404398,2355.4,2355.2,2.45248502]
["bitfinex","ETHUSD",1726141388808,0.03404398,2355.4,2355.1,8.75272686]
["bitfinex","ETHUSD",1726141389007,0.06289523,2355.3,2355.2,2.45248408]
["bitfinex","ETHUSD",1726141391415,0.06289523,2355.3,2355.2,8.98780408]
["bitfinex","ETHUSD",1726141391653,0.06289523,2355.3,2355.2,8.80245703]
["bitfinex","ETHUSD",1726141392146,0.09664934,2355.3,2355.2,9.69436146]
["bitfinex","ETHUSD",1726141392830,0.09664934,2355.3,2355.2,16.92318146]
["bitfinex","ETHUSD",1726141393052,0.09664934,2355.3,2355.2,24.02117901]
["bitfinex","ETHUSD",1726141393258,7.36,2355.9,2355.5,4.2453]
["bitfinex","ETHUSD",1726141393463,6.63419,2356.0,2355.6,0.98099363]
["bitfinex","ETHUSD",1726141393669,6.63419,2356.0,2355.5,10.2205361]
["bitfinex","ETHUSD",1726141393816,6.63419,2356.0,2355.6,0.98037804]
["bitfinex","ETHUSD",1726141394018,6.63419,2356.0,2355.5,9.33083604]
["bitfinex","ETHUSD",1726141394318,6.63419,2356.0,2355.6,0.98034273]
["bitfinex","ETHUSD",1726141394545,6.63419,2356.0,2355.5,9.33083604]
["bitfinex","ETHUSD",1726141394857,10.87877,2356.0,2355.6,0.9802992]
["bitfinex","ETHUSD",1726141395045,10.87877,2356.0,2355.5,9.33083604]
["bitfinex","ETHUSD",1726141395354,10.87877,2356.0,2355.6,0.9802492]
["bitfinex","ETHUSD",1726141395653,0.02874217,2355.9,2355.5,9.33083604]
["bitfinex","ETHUSD",1726141395857,0.02874217,2355.9,2355.6,0.97991216]
["bitfinex","ETHUSD",1726141396012,0.02874217,2355.9,2355.5,9.33083604]
["bitfinex","ETHUSD",1726141396212,0.02874217,2355.9,2355.6,0.97990537]
["bitfinex","ETHUSD",1726141396539,0.02874217,2355.9,2355.5,9.33083604]
["bitfinex","ETHUSD",1726141396721,0.02874217,2355.9,2355.6,0.97999396]
["bitfinex","ETHUSD",1726141397054,0.02874217,2355.9,2355.5,9.33083604]
["bitfinex","ETHUSD",1726141397557,0.02874217,2355.9,2355.6,0.98002217]
["bitfinex","ETHUSD",1726141397726,0.02874217,2355.9,2355.5,9.33083604]
["bitfinex","ETHUSD",1726141398086,0.02874217,2355.9,2355.6,5.73352369]
["bitfinex","ETHUSD",1726141398289,0.02874217,2355.9,2355.6,4.75342962]
["bitfinex","ETHUSD",1726141399487,0.02874217,2355.9,2355.6,4.75342962]
["bitfinex","ETHUSD",1726141399948,0.02874217,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1726141400150,0.03992251,2356.1,2355.9,4.24463]
["bitfinex","ETHUSD",1726141400352,0.02712058,2355.9,2355.8,4.24482]
["bitfinex","ETHUSD",1726141400657,2.4955,2356.0,2355.8,5.42093507]
["bitfinex","ETHUSD",1726141400881,0.09364518,2355.9,2355.8,5.42093507]
["bitfinex","ETHUSD",1726141402587,0.09364518,2355.9,2355.7,1.87325104]
["bitfinex","ETHUSD",1726141402749,0.09364518,2355.9,2355.6,4.75335962]
["bitfinex","ETHUSD",1726141402949,0.09364518,2355.9,2355.6,8.99846962]
["bitfinex","ETHUSD",1726141403492,0.09364518,2355.9,2355.7,4.24497]
["bitfinex","ETHUSD",1726141404473,0.09364518,2355.9,2355.6,4.75335962]
["bitfinex","ETHUSD",1726141404474,0.09364518,2355.9,2355.6,4.75351962]
["bitfinex","ETHUSD",1726141404783,0.09364518,2355.9,2355.6,4.75343962]
["bitfinex","ETHUSD",1726141406392,0.09364518,2355.9,2355.7,0.74757757]
["bitfinex","ETHUSD",1726141406858,0.06927718,2355.9,2355.7,0.74757757]
["bitfinex","ETHUSD",1726141407052,0.08848176,2355.9,2355.7,0.74757757]
["bitfinex","ETHUSD",1726141408492,0.08848176,2355.9,2355.6,4.75343962]
["bitfinex","ETHUSD",1726141410561,0.08848176,2355.9,2355.6,8.99855962]
["bitfinex","ETHUSD",1726141410894,0.08848176,2355.9,2355.6,4.75343962]
["bitfinex","ETHUSD",1726141412801,0.08848176,2355.9,2355.6,0.50833962]
["bitfinex","ETHUSD",1726141413103,0.08848176,2355.9,2355.5,6.96768604]
["bitfinex","ETHUSD",1726141413104,4.33314176,2355.9,2355.5,6.96768604]
["bitfinex","ETHUSD",1726141413305,0.08848176,2355.9,2355.5,6.96768604]
["bitfinex","ETHUSD",1726141414001,0.08848176,2355.9,2355.6,4.24519]
["bitfinex","ETHUSD",1726141414707,0.08848176,2355.9,2355.4,4.24553]
["bitfinex","ETHUSD",1726141415002,4.24503,2355.7,2355.3,4.24573]
["bitfinex","ETHUSD",1726141418605,0.02311681,2355.6,2355.3,4.24573]
["bitfinex","ETHUSD",1726141419105,0.07024173,2355.5,2355.2,10.36494104]
["bitfinex","ETHUSD",1726141419303,0.07024173,2355.5,2355.3,0.97924992]
["bitfinex","ETHUSD",1726141419460,0.07024173,2355.5,2355.3,4.24573]
["bitfinex","ETHUSD",1726141420287,0.07024173,2355.5,2355.4,1.87325104]
["bitfinex","ETHUSD",1726141422132,0.09306872,2355.5,2355.4,1.87325104]
["bitfinex","ETHUSD",1726141423699,0.09306872,2355.5,2355.3,4.24573]
["bitfinex","ETHUSD",1726141423886,0.09306872,2355.5,2355.2,8.11401384]
["bitfinex","ETHUSD",1726141423887,2.38896872,2355.5,2355.2,8.11401384]
["bitfinex","ETHUSD",1726141424093,2.38896872,2355.5,2355.3,0.97957288]
["bitfinex","ETHUSD",1726141424430,2.38896872,2355.5,2355.2,10.36489104]
["bitfinex","ETHUSD",1726141424591,2.38896872,2355.5,2355.3,0.97952808]
["bitfinex","ETHUSD",1726141424793,2.38896872,2355.5,2355.2,10.36489104]
["bitfinex","ETHUSD",1726141425024,2.38896872,2355.5,2355.3,0.97951007]
["bitfinex","ETHUSD",1726141425327,2.38896872,2355.5,2355.2,10.36489104]
["bitfinex","ETHUSD",1726141425545,2.38896872,2355.5,2355.3,0.97952586]
["bitfinex","ETHUSD",1726141425827,2.38896872,2355.5,2355.2,10.36489104]
["bitfinex","ETHUSD",1726141425991,2.38896872,2355.5,2355.3,0.97951784]
["bitfinex","ETHUSD",1726141426191,2.38896872,2355.5,2355.2,10.36489104]
["bitfinex","ETHUSD",1726141426414,2.38896872,2355.5,2355.3,0.97953501]
["bitfinex","ETHUSD",1726141426728,2.2667,2355.3,2354.9,12.51602006]
["bitfinex","ETHUSD",1726141426900,2.2667,2355.3,2355.0,4.32301681]
["bitfinex","ETHUSD",1726141427099,0.02219061,2355.2,2355.0,1.87325104]
["bitfinex","ETHUSD",1726141427415,2.2667,2355.3,2355.0,6.11953104]
["bitfinex","ETHUSD",1726141427613,0.0219007,2355.1,2355.0,6.11953104]
["bitfinex","ETHUSD",1726141427928,2.33394173,2355.5,2355.0,9.69463166]
["bitfinex","ETHUSD",1726141427929,6.57937173,2355.5,2355.0,9.69463166]
["bitfinex","ETHUSD",1726141428159,6.57937173,2355.5,2355.0,12.41981511]
["bitfinex","ETHUSD",1726141428160,0.0219007,2355.1,2355.0,12.41981511]
["bitfinex","ETHUSD",1726141428285,0.07024173,2355.5,2355.2,4.24591]
["bitfinex","ETHUSD",1726141428485,0.02106702,2355.4,2355.2,4.24591]
["bitfinex","ETHUSD",1726141428927,0.02106702,2355.4,2355.2,6.11916104]
["bitfinex","ETHUSD",1726141429103,0.02106702,2355.4,2355.2,7.54843066]
["bitfinex","ETHUSD",1726141432836,0.02106702,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1726141433622,0.02106702,2355.4,2355.3,12.41429044]
["bitfinex","ETHUSD",1726141433934,0.0921156,2355.4,2355.3,13.88322466]
["bitfinex","ETHUSD",1726141434902,0.0921156,2355.4,2355.3,14.77292472]
["bitfinex","ETHUSD",1726141435105,0.0921156,2355.4,2355.3,16.62304887]
["bitfinex","ETHUSD",1726141435511,7.36,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1726141435744,0.08958727,2355.9,2355.8,6.11809104]
["bitfinex","ETHUSD",1726141439544,0.08958727,2355.9,2355.8,7.09643774]
["bitfinex","ETHUSD",1726141439940,0.08958727,2355.9,2355.8,6.11809104]
["bitfinex","ETHUSD",1726141440138,0.08958727,2355.9,2355.8,7.48586857]
["bitfinex","ETHUSD",1726141443671,0.08958727,2355.9,2355.8,3.24102857]
["bitfinex","ETHUSD",1726141443850,0.08958727,2355.9,2355.8,1.87325104]
["bitfinex","ETHUSD",1726141444370,0.08958727,2355.9,2355.7,8.48993]
["bitfinex","ETHUSD",1726141449146,0.08958727,2355.9,2355.7,4.24493]
["bitfinex","ETHUSD",1726141449347,0.08958727,2355.9,2355.7,8.48987]
["bitfinex","ETHUSD",1726141449992,0.08958727,2355.9,2355.7,8.48983]
["bitfinex","ETHUSD",1726141450293,0.08958727,2355.9,2355.7,9.86474653]
["bitfinex","ETHUSD",1726141450591,0.08958727,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1726141450894,0.08958727,2355.9,2355.8,6.20298061]
["bitfinex","ETHUSD",1726141451384,0.08958727,2355.9,2355.8,12.75962061]
["bitfinex","ETHUSD",1726141454413,0.08958727,2355.9,2355.8,10.44782061]
["bitfinex","ETHUSD",1726141455177,0.08958727,2355.9,2355.8,6.20298061]
["bitfinex","ETHUSD",1726141455375,0.08958727,2355.9,2355.7,5.61991653]
["bitfinex","ETHUSD",1726141455376,0.08958727,2355.9,2355.7,4.24493]
["bitfinex","ETHUSD",1726141455688,0.08958727,2355.9,2355.7,4.24492]
["bitfinex","ETHUSD",1726141456195,0.08958727,2355.9,2355.7,8.48985]
["bitfinex","ETHUSD",1726141456990,0.08958727,2355.9,2355.7,4.24492]
["bitfinex","ETHUSD",1726141457500,0.08958727,2355.9,2355.6,3.0]
["bitfinex","ETHUSD",1726141457795,0.08958727,2355.9,2355.6,4.24508]
["bitfinex","ETHUSD",1726141458393,0.08958727,2355.9,2355.7,4.245]
["bitfinex","ETHUSD",1726141458887,0.08958727,2355.9,2355.6,4.24508]
["bitfinex","ETHUSD",1726141462359,2.2733,2355.8,2355.6,4.24508]
["bitfinex","ETHUSD",1726141462557,2.29127896,2355.8,2355.6,4.24508]
["bitfinex","ETHUSD",1726141462863,2.36035307,2355.8,2355.6,4.24508]
["bitfinex","ETHUSD",1726141463395,2.32583174,2355.8,2355.6,4.24508]
["bitfinex","ETHUSD",1726141463793,2.32583174,2355.8,2355.5,4.87325104]
["bitfinex","ETHUSD",1726141464093,2.32583174,2355.8,2355.5,3.0]
["bitfinex","ETHUSD",1726141464480,2.32583174,2355.8,2355.5,7.24534]
["bitfinex","ETHUSD",1726141466193,2.32583174,2355.8,2355.5,9.11859104]
["bitfinex","ETHUSD",1726141474909,2.32583174,2355.8,2355.5,1.87325104]
["bitfinex","ETHUSD",1726141475109,2.55841491,2355.8,2355.3,5.13411427]
["bitfinex","ETHUSD",1726141475294,4.24503,2355.7,2355.4,0.9782483]
["bitfinex","ETHUSD",1726141475620,0.08736847,2355.6,2355.3,4.24573]
["bitfinex","ETHUSD",1726141475816,0.08736847,2355.6,2355.4,0.97847244]
["bitfinex","ETHUSD",1726141476022,0.08736847,2355.6,2355.3,4.24573]
["bitfinex","ETHUSD",1726141476205,0.08736847,2355.6,2355.4,0.97846902]
["bitfinex","ETHUSD",1726141476407,0.08736847,2355.6,2355.4,6.11877104]
["bitfinex","ETHUSD",1726141476729,0.08736847,2355.6,2355.5,2.397883]
["bitfinex","ETHUSD",1726141476886,0.08736847,2355.6,2355.5,1.4193715]
["bitfinex","ETHUSD",1726141477388,0.08736847,2355.6,2355.5,2.39789963]
["bitfinex","ETHUSD",1726141477586,8.48943,2355.9,2355.5,2.39789963]
["bitfinex","ETHUSD",1726141477822,8.48943,2355.9,2355.4,6.11877104]
["bitfinex","ETHUSD",1726141478021,4.24468,2355.9,2355.5,0.97870934]
["bitfinex","ETHUSD",1726141478317,8.48945,2355.9,2355.4,6.11877104]
["bitfinex","ETHUSD",1726141478522,8.48945,2355.9,2355.5,2.447314]
["bitfinex","ETHUSD",1726141478724,8.48945,2355.9,2355.4,7.00715531]
["bitfinex","ETHUSD",1726141478887,8.48945,2355.9,2355.4,8.69658242]
["bitfinex","ETHUSD",1726141478888,0.0690451,2355.8,2355.4,8.69658242]
["bitfinex","ETHUSD",1726141479084,0.08690649,2355.8,2355.5,2.44730566]
["bitfinex","ETHUSD",1726141479323,0.08690649,2355.8,2355.4,8.69658242]
["bitfinex","ETHUSD",1726141479619,0.08690649,2355.8,2355.5,2.44843213]
["bitfinex","ETHUSD",1726141479925,0.08690649,2355.8,2355.4,8.69658242]
["bitfinex","ETHUSD",1726141480087,0.08690649,2355.8,2355.5,4.3068031]
["bitfinex","ETHUSD",1726141480285,0.08690649,2355.8,2355.5,1.85846082]
["bitfinex","ETHUSD",1726141483126,0.08690649,2355.8,2355.5,6.10383082]
["bitfinex","ETHUSD",1726141485528,0.08690649,2355.8,2355.5,4.24537]
["bitfinex","ETHUSD",1726141485726,0.08690649,2355.8,2355.4,5.13391427]
["bitfinex","ETHUSD",1726141485727,2.4422,2355.7,2355.4,5.13391427]
["bitfinex","ETHUSD",1726141485884,2.4422,2355.7,2355.5,6.69322455]
["bitfinex","ETHUSD",1726141486091,0.01728168,2355.6,2355.5,4.24537]
["bitfinex","ETHUSD",1726141486320,0.01728168,2355.6,2355.5,2.44771253]
["bitfinex","ETHUSD",1726141486501,0.01728168,2355.6,2355.5,0.97908501]
["bitfinex","ETHUSD",1726141489330,0.01728168,2355.6,2355.5,2.44780058]
["bitfinex","ETHUSD",1726141490221,0.01728168,2355.6,2355.5,0.97908501]
["bitfinex","ETHUSD",1726141491023,0.01728168,2355.6,2355.5,0.97915916]
["bitfinex","ETHUSD",1726141491530,0.01728168,2355.6,2355.4,4.24556]
["bitfinex","ETHUSD",1726141491731,0.01728168,2355.6,2355.5,0.97923461]
["bitfinex","ETHUSD",1726141492147,0.01728168,2355.6,2355.5,2.44798283]
["bitfinex","ETHUSD",1726141492307,0.01728168,2355.6,2355.5,0.97923461]
["bitfinex","ETHUSD",1726141493840,0.08659359,2355.6,2355.5,0.97923461]
["bitfinex","ETHUSD",1726141495949,0.08659359,2355.6,2355.5,0.97916334]
["bitfinex","ETHUSD",1726141498362,0.08659359,2355.6,2355.2,5.58031009]
["bitfinex","ETHUSD",1726141498363,5.43365695,2355.6,2355.2,0.88838427]
["bitfinex","ETHUSD",1726141498552,5.43365695,2355.6,2355.3,2.4485343]
["bitfinex","ETHUSD",1726141498553,4.33179359,2355.6,2355.3,2.4485343]
["bitfinex","ETHUSD",1726141498774,4.33179359,2355.6,2355.4,0.97938255]
["bitfinex","ETHUSD",1726141498917,4.33179359,2355.6,2355.2,0.88838427]
["bitfinex","ETHUSD",1726141499112,4.33179359,2355.6,2355.3,2.44851646]
["bitfinex","ETHUSD",1726141499113,4.24538,2355.5,2355.3,2.44851646]
["bitfinex","ETHUSD",1726141499326,6.67718,2355.5,2355.4,0.97950689]
["bitfinex","ETHUSD",1726141499632,6.67718,2355.5,2355.2,0.88838427]
["bitfinex","ETHUSD",1726141499819,6.67718,2355.5,2355.3,2.4487657]
["bitfinex","ETHUSD",1726141500018,6.67718,2355.5,2355.2,0.88838427]
["bitfinex","ETHUSD",1726141500353,7.87960334,2355.5,2355.3,2.44876358]
["bitfinex","ETHUSD",1726141500516,7.87960334,2355.5,2355.2,0.88838427]
["bitfinex","ETHUSD",1726141500714,4.24556,2355.4,2355.3,2.44904208]
["bitfinex","ETHUSD",1726141500921,12.12512334,2355.5,2355.3,0.97961683]
["bitfinex","ETHUSD",1726141501158,4.24557,2355.4,2355.1,0.88838427]
["bitfinex","ETHUSD",1726141501455,2.4318,2355.5,2355.2,2.4495379]
["bitfinex","ETHUSD",1726141501672,2.398,2355.7,2355.4,1.87325104]
["bitfinex","ETHUSD",1726141501816,2.398,2355.9,2355.6,1.87325104]
["bitfinex","ETHUSD",1726141502016,6.64271,2355.9,2355.6,1.87325104]
["bitfinex","ETHUSD",1726141502216,0.03992251,2356.1,2355.8,1.87325104]
["bitfinex","ETHUSD",1726141502412,0.03992251,2356.1,2356.0,6.11773104]
["bitfinex","ETHUSD",1726141502866,0.03992251,2356.1,2356.0,6.20260881]
["bitfinex","ETHUSD",1726141503233,0.03992251,2356.1,2356.0,7.1805841]
["bitfinex","ETHUSD",1726141504828,0.03992251,2356.1,2356.0,6.20260881]
["bitfinex","ETHUSD",1726141505028,0.03992251,2356.1,2356.0,18.28314087]
["bitfinex","ETHUSD",1726141505463,9.7402,2356.9,2356.3,4.24389]
["bitfinex","ETHUSD",1726141505464,4.24305,2356.8,2356.3,4.24389]
["bitfinex","ETHUSD",1726141505675,4.24305,2356.8,2356.4,2.84973795]
["bitfinex","ETHUSD",1726141505976,0.08354052,2356.7,2356.4,1.87325104]
["bitfinex","ETHUSD",1726141506129,0.08354052,2356.7,2356.4,6.11700104]
["bitfinex","ETHUSD",1726141509890,0.08354052,2356.7,2356.5,4.24357]
["bitfinex","ETHUSD",1726141510178,0.08354052,2356.7,2356.6,1.87325104]
["bitfinex","ETHUSD",1726141510538,0.08354052,2356.7,2356.6,16.40101264]
["bitfinex","ETHUSD",1726141510778,0.08354052,2356.7,2356.6,17.37407164]
["bitfinex","ETHUSD",1726141510980,0.0394277,2357.2,2356.9,4.24269]
["bitfinex","ETHUSD",1726141511228,0.0394277,2357.2,2357.1,1.87325104]
["bitfinex","ETHUSD",1726141511425,0.0394277,2357.2,2356.9,0.848569]
["bitfinex","ETHUSD",1726141511426,0.0394277,2357.2,2356.9,6.96466004]
["bitfinex","ETHUSD",1726141511633,0.0394277,2357.2,2356.9,10.35883104]
["bitfinex","ETHUSD",1726141512233,0.0394277,2357.2,2357.0,4.24266]
["bitfinex","ETHUSD",1726141512395,0.0394277,2357.2,2356.9,4.24274]
["bitfinex","ETHUSD",1726141512797,2.3102,2357.1,2356.9,4.24274]
["bitfinex","ETHUSD",1726141512998,2.3102,2357.1,2356.7,4.24309]
["bitfinex","ETHUSD",1726141513726,0.01288375,2357.0,2356.7,8.48622]
["bitfinex","ETHUSD",1726141514582,0.01288375,2357.0,2356.7,4.24309]
["bitfinex","ETHUSD",1726141514825,2.3102,2357.1,2356.7,4.24309]
["bitfinex","ETHUSD",1726141515398,2.3102,2357.1,2356.7,5.391742]
["bitfinex","ETHUSD",1726141515597,2.3102,2357.1,2356.8,4.24302]
["bitfinex","ETHUSD",1726141515928,0.01276628,2357.0,2356.7,4.2432]
["bitfinex","ETHUSD",1726141516429,2.3102,2357.1,2356.7,4.2432]
["bitfinex","ETHUSD",1726141516727,0.0841378,2357.0,2356.7,4.2432]
["bitfinex","ETHUSD",1726141518444,0.0841378,2357.0,2356.7,9.34354848]
["bitfinex","ETHUSD",1726141518649,0.0841378,2357.0,2356.7,5.10034848]
["bitfinex","ETHUSD",1726141518852,0.0841378,2357.0,2356.7,4.2432]
["bitfinex","ETHUSD",1726141520445,0.07137152,2357.0,2356.7,4.2432]
["bitfinex","ETHUSD",1726141520650,0.01247671,2356.9,2356.7,4.2432]
["bitfinex","ETHUSD",1726141520806,0.07154337,2356.9,2356.7,4.2432]
["bitfinex","ETHUSD",1726141521006,2.3102,2357.1,2356.7,4.2432]
["bitfinex","ETHUSD",1726141521554,0.08432884,2357.0,2356.7,4.2432]
["bitfinex","ETHUSD",1726141522407,1.17619649,2357.0,2356.3,14.6238]
["bitfinex","ETHUSD",1726141522604,4.24314,2356.8,2356.3,4.2438]
["bitfinex","ETHUSD",1726141522808,4.24314,2356.8,2356.1,2.3317]
["bitfinex","ETHUSD",1726141522809,4.24327,2356.7,2356.2,4.2441]
["bitfinex","ETHUSD",1726141523043,4.24327,2356.7,2356.1,6.57589]
["bitfinex","ETHUSD",1726141523044,4.24343,2356.6,2356.1,10.8201]
["bitfinex","ETHUSD",1726141523229,6.50849,2356.5,2356.1,4.24419]
["bitfinex","ETHUSD",1726141523629,6.50849,2356.5,2356.0,4.24447]
["bitfinex","ETHUSD",1726141523845,6.50849,2356.5,2356.0,1.49080397]
["bitfinex","ETHUSD",1726141523846,0.07193666,2356.4,2356.0,1.49080397]
["bitfinex","ETHUSD",1726141524050,0.07193666,2356.4,2356.0,5.73523397]
["bitfinex","ETHUSD",1726141524251,0.01220754,2356.3,2356.0,5.73523397]
["bitfinex","ETHUSD",1726141525012,0.01220754,2356.3,2356.0,1.49080397]
["bitfinex","ETHUSD",1726141525262,0.01220754,2356.3,2355.9,4.24452]
["bitfinex","ETHUSD",1726141526636,4.25622754,2356.3,2355.8,6.41904974]
["bitfinex","ETHUSD",1726141526841,0.01220754,2356.3,2355.8,8.29714974]
["bitfinex","ETHUSD",1726141527428,4.25616754,2356.3,2355.8,8.29714974]
["bitfinex","ETHUSD",1726141528830,0.01220754,2356.3,2355.8,8.29714974]
["bitfinex","ETHUSD",1726141529025,0.01220754,2356.3,2356.0,4.05244974]
["bitfinex","ETHUSD",1726141531166,4.3270528,2356.2,2355.9,1.55420197]
["bitfinex","ETHUSD",1726141531350,4.3270528,2356.2,2355.8,4.05244974]
["bitfinex","ETHUSD",1726141531351,2.4705,2356.1,2355.8,3.0]
["bitfinex","ETHUSD",1726141531560,6.71494,2356.1,2355.6,8.29762974]
["bitfinex","ETHUSD",1726141531760,4.25351444,2356.0,2355.6,4.24518]
["bitfinex","ETHUSD",1726141532758,4.32640487,2355.9,2355.5,4.24527]
["bitfinex","ETHUSD",1726141533450,5.4284176,2355.9,2355.3,3.0]
["bitfinex","ETHUSD",1726141533665,5.4284176,2355.9,2355.2,15.67826974]
["bitfinex","ETHUSD",1726141533666,4.24515,2355.7,2355.2,15.67826974]
["bitfinex","ETHUSD",1726141533976,4.24515,2355.7,2355.3,4.24573]
["bitfinex","ETHUSD",1726141534175,4.24515,2355.7,2355.3,0.08490248]
["bitfinex","ETHUSD",1726141534378,4.24515,2355.7,2355.3,3.1310197]
["bitfinex","ETHUSD",1726141534573,4.24515,2355.7,2355.4,4.05244974]
["bitfinex","ETHUSD",1726141535301,6.62510228,2355.6,2355.1,0.55]
["bitfinex","ETHUSD",1726141535445,6.62510228,2355.6,2355.2,4.2459]
["bitfinex","ETHUSD",1726141536052,6.61905,2355.6,2355.2,8.29834974]
["bitfinex","ETHUSD",1726141536247,0.0752596,2355.5,2355.2,9.90780271]
["bitfinex","ETHUSD",1726141536562,0.0752596,2355.5,2355.2,5.66190271]
["bitfinex","ETHUSD",1726141537802,0.0752596,2355.5,2355.2,1.60945297]
["bitfinex","ETHUSD",1726141538092,0.0752596,2355.5,2355.1,4.79597]
["bitfinex","ETHUSD",1726141538701,0.00535498,2355.4,2355.1,4.79597]
["bitfinex","ETHUSD",1726141538852,0.07559935,2355.3,2355.1,4.79597]
["bitfinex","ETHUSD",1726141541449,0.07559935,2355.3,2355.1,0.55]
["bitfinex","ETHUSD",1726141542299,0.00477515,2355.2,2355.1,0.55]
["bitfinex","ETHUSD",1726141542470,0.07559935,2355.3,2354.9,2.3582]
["bitfinex","ETHUSD",1726141542471,4.32143935,2355.3,2354.9,3.0]
["bitfinex","ETHUSD",1726141542796,0.07559935,2355.3,2355.0,4.05244974]
["bitfinex","ETHUSD",1726141542969,4.32133935,2355.3,2355.0,4.05244974]
["bitfinex","ETHUSD",1726141543154,4.24574,2355.3,2355.0,4.05244974]
["bitfinex","ETHUSD",1726141544293,4.24548,2355.5,2355.0,5.78738591]
["bitfinex","ETHUSD",1726141544495,4.24556,2355.4,2355.0,5.78738591]
["bitfinex","ETHUSD",1726141549710,4.24556,2355.4,2355.0,1.73493617]
["bitfinex","ETHUSD",1726141549907,4.24556,2355.4,2354.9,4.24635]
["bitfinex","ETHUSD",1726141552710,4.24556,2355.4,2354.9,4.24635]
["bitfinex","ETHUSD",1726141553934,0.07558989,2355.3,2354.9,4.24635]
["bitfinex","ETHUSD",1726141555699,0.07558989,2355.3,2355.0,4.24626]
["bitfinex","ETHUSD",1726141556135,0.07558989,2355.3,2355.0,6.11960283]
["bitfinex","ETHUSD",1726141558400,4.32133989,2355.3,2355.0,1.87334283]
["bitfinex","ETHUSD",1726141558728,6.63933989,2355.3,2355.0,1.87334283]
["bitfinex","ETHUSD",1726141559327,2.39358989,2355.3,2355.0,1.87334283]
["bitfinex","ETHUSD",1726141560660,6.63945989,2355.3,2354.9,4.24635]
["bitfinex","ETHUSD",1726141562123,4.24594,2355.2,2354.8,6.11996283]
["bitfinex","ETHUSD",1726141562429,0.07417525,2355.1,2354.8,6.11996283]
["bitfinex","ETHUSD",1726141562647,0.07417525,2355.1,2354.8,8.19464711]
["bitfinex","ETHUSD",1726141564332,0.07417525,2355.1,2354.8,12.44126711]
["bitfinex","ETHUSD",1726141564532,0.07417525,2355.1,2354.8,8.19464711]
["bitfinex","ETHUSD",1726141565466,4.32036525,2355.1,2354.8,1.87334283]
["bitfinex","ETHUSD",1726141565825,2.334,2354.9,2354.8,1.87334283]
["bitfinex","ETHUSD",1726141566359,2.40774964,2354.9,2354.8,1.87334283]
["bitfinex","ETHUSD",1726141566535,2.40774964,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1726141566733,6.65420964,2354.9,2354.5,4.24705]
["bitfinex","ETHUSD",1726141566944,6.65420964,2354.9,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141566945,6.65420964,2354.9,2354.4,4.2867777]
["bitfinex","ETHUSD",1726141567144,6.65420964,2354.9,2354.4,4.2867077]
["bitfinex","ETHUSD",1726141567376,10.90081964,2354.9,2354.4,4.2867077]
["bitfinex","ETHUSD",1726141567573,4.24666,2354.8,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141567967,0.07349833,2354.7,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141568168,0.07349833,2354.7,2354.4,4.2867577]
["bitfinex","ETHUSD",1726141568391,0.07349833,2354.7,2354.4,1.81819075]
["bitfinex","ETHUSD",1726141568632,4.24632,2355.0,2354.5,8.49458283]
["bitfinex","ETHUSD",1726141568754,0.07338041,2354.6,2354.5,6.62124]
["bitfinex","ETHUSD",1726141568951,4.24648,2354.9,2354.5,1.87334283]
["bitfinex","ETHUSD",1726141569156,0.07357916,2354.8,2354.5,1.87334283]
["bitfinex","ETHUSD",1726141569453,0.07357916,2354.8,2354.5,2.91093119]
["bitfinex","ETHUSD",1726141570069,2.2813,2354.7,2354.5,2.91093119]
["bitfinex","ETHUSD",1726141570262,2.2813,2354.7,2354.5,1.87334283]
["bitfinex","ETHUSD",1726141570263,0.0733788,2354.6,2354.5,1.87334283]
["bitfinex","ETHUSD",1726141570507,2.2813,2354.7,2354.5,1.87334283]
["bitfinex","ETHUSD",1726141570797,0.0733788,2354.6,2354.5,1.87334283]
["bitfinex","ETHUSD",1726141571173,2.2813,2354.7,2354.5,1.87334283]
["bitfinex","ETHUSD",1726141571373,2.2813,2354.7,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141571567,0.07354764,2354.6,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141574514,4.32055764,2354.6,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141575510,4.24718,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141575681,4.32031638,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141578979,6.80031638,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141580111,7.90505102,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141582474,12.15223102,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141583804,7.90505102,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141585173,4.32031638,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141585598,0.07313638,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141587542,2.34693638,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141594058,0.07313638,2354.5,2354.4,10.40749053]
["bitfinex","ETHUSD",1726141594353,6.49704,2355.2,2354.7,4.24678]
["bitfinex","ETHUSD",1726141594561,0.06786145,2355.1,2354.7,4.24678]
["bitfinex","ETHUSD",1726141595952,4.31397145,2355.1,2354.7,4.24678]
["bitfinex","ETHUSD",1726141596452,4.31397145,2355.1,2354.6,6.12032283]
["bitfinex","ETHUSD",1726141596958,4.31397145,2355.1,2354.6,4.24698]
["bitfinex","ETHUSD",1726141597522,4.31397145,2355.1,2354.6,5.27042317]
["bitfinex","ETHUSD",1726141602132,6.50447,2355.0,2354.5,4.24703]
["bitfinex","ETHUSD",1726141602327,10.75086,2355.0,2354.5,4.24703]
["bitfinex","ETHUSD",1726141602525,0.06775282,2354.9,2354.5,8.49412]
["bitfinex","ETHUSD",1726141603074,0.06775282,2354.9,2354.5,4.24703]
["bitfinex","ETHUSD",1726141603377,0.06775282,2354.9,2354.5,5.47569244]
["bitfinex","ETHUSD",1726141604238,0.06775282,2354.9,2354.5,9.72276244]
["bitfinex","ETHUSD",1726141604450,0.06775282,2354.9,2354.5,9.72279244]
["bitfinex","ETHUSD",1726141604897,0.06775282,2354.9,2354.5,5.47569244]
["bitfinex","ETHUSD",1726141605261,0.06775282,2354.9,2354.5,5.4746516]
["bitfinex","ETHUSD",1726141606268,0.06775282,2354.9,2354.5,4.24598916]
["bitfinex","ETHUSD",1726141609471,4.31422282,2354.9,2354.5,4.24598916]
["bitfinex","ETHUSD",1726141610058,4.24667,2354.8,2354.4,6.5744577]
["bitfinex","ETHUSD",1726141610263,4.24667,2354.8,2354.5,0.97843668]
["bitfinex","ETHUSD",1726141610437,0.06765477,2354.7,2354.4,4.2867577]
["bitfinex","ETHUSD",1726141610637,0.06765477,2354.7,2354.5,0.97845168]
["bitfinex","ETHUSD",1726141610938,0.06754924,2354.6,2354.4,4.2867577]
["bitfinex","ETHUSD",1726141611135,4.24667,2354.8,2354.5,0.97843986]
["bitfinex","ETHUSD",1726141611331,0.0674313,2354.5,2354.4,4.2867577]
["bitfinex","ETHUSD",1726141611534,4.24667,2354.8,2354.4,6.73358778]
["bitfinex","ETHUSD",1726141611762,4.24667,2354.8,2354.5,0.97873203]
["bitfinex","ETHUSD",1726141612038,4.24667,2354.8,2354.4,4.2867577]
["bitfinex","ETHUSD",1726141612241,4.24667,2354.8,2354.5,0.97909681]
["bitfinex","ETHUSD",1726141612540,4.24667,2354.8,2354.4,4.2867577]
["bitfinex","ETHUSD",1726141612740,4.24667,2354.8,2354.5,0.97912019]
["bitfinex","ETHUSD",1726141613078,4.24667,2354.8,2354.4,4.2867577]
["bitfinex","ETHUSD",1726141613274,4.24667,2354.8,2354.5,0.97923213]
["bitfinex","ETHUSD",1726141613434,4.24667,2354.8,2354.4,4.2867577]
["bitfinex","ETHUSD",1726141613639,4.24667,2354.8,2354.5,0.97924945]
["bitfinex","ETHUSD",1726141613866,4.24667,2354.8,2354.4,4.2867577]
["bitfinex","ETHUSD",1726141614170,4.24667,2354.8,2354.5,0.97922711]
["bitfinex","ETHUSD",1726141614171,0.06763926,2354.7,2354.5,0.97922711]
["bitfinex","ETHUSD",1726141614380,4.24667,2354.8,2354.4,4.2867577]
["bitfinex","ETHUSD",1726141614561,8.49341,2354.8,2354.5,0.9792024]
["bitfinex","ETHUSD",1726141614764,0.06760826,2354.7,2354.4,4.2867577]
["bitfinex","ETHUSD",1726141615076,4.24667,2354.8,2354.5,2.4479733]
["bitfinex","ETHUSD",1726141615239,0.06744249,2354.6,2354.4,6.68188958]
["bitfinex","ETHUSD",1726141615435,4.24667,2354.8,2354.5,2.44807698]
["bitfinex","ETHUSD",1726141615631,4.24667,2354.8,2354.4,6.68188958]
["bitfinex","ETHUSD",1726141615836,4.24667,2354.8,2354.5,2.4482327]
["bitfinex","ETHUSD",1726141616161,4.24649,2354.9,2354.4,10.92916958]
["bitfinex","ETHUSD",1726141616353,4.24649,2354.9,2354.5,2.44825901]
["bitfinex","ETHUSD",1726141616552,4.24649,2354.9,2354.6,0.9793036]
["bitfinex","ETHUSD",1726141616857,4.24649,2354.9,2354.5,2.4712]
["bitfinex","ETHUSD",1726141617048,4.24649,2354.9,2354.6,0.97928802]
["bitfinex","ETHUSD",1726141617262,4.24649,2354.9,2354.5,2.4712]
["bitfinex","ETHUSD",1726141617441,4.24649,2354.9,2354.6,0.97932654]
["bitfinex","ETHUSD",1726141617641,4.24664,2354.8,2354.5,2.4712]
["bitfinex","ETHUSD",1726141617849,4.24664,2354.8,2354.6,0.97927428]
["bitfinex","ETHUSD",1726141618141,4.24664,2354.8,2354.5,2.4712]
["bitfinex","ETHUSD",1726141618369,4.24664,2354.8,2354.6,0.97928156]
["bitfinex","ETHUSD",1726141618553,4.24664,2354.8,2354.5,2.4712]
["bitfinex","ETHUSD",1726141618766,4.24664,2354.8,2354.6,0.97928594]
["bitfinex","ETHUSD",1726141618936,4.24664,2354.8,2354.5,2.4712]
["bitfinex","ETHUSD",1726141620039,4.24648,2354.9,2354.6,0.97924938]
["bitfinex","ETHUSD",1726141620242,4.24668,2354.8,2354.5,2.4712]
["bitfinex","ETHUSD",1726141620468,4.24668,2354.8,2354.6,0.97923395]
["bitfinex","ETHUSD",1726141620744,4.24668,2354.8,2354.5,2.4712]
["bitfinex","ETHUSD",1726141621985,8.49312,2354.9,2354.5,2.4712]
["bitfinex","ETHUSD",1726141622186,4.24648,2354.9,2354.5,2.4712]
["bitfinex","ETHUSD",1726141622337,8.49312,2354.9,2354.5,2.4712]
["bitfinex","ETHUSD",1726141622734,8.49306,2354.9,2354.5,2.4712]
["bitfinex","ETHUSD",1726141623390,4.24666,2354.8,2354.5,2.4712]
["bitfinex","ETHUSD",1726141624092,8.49309,2354.9,2354.5,2.4712]
["bitfinex","ETHUSD",1726141626673,4.24668,2354.8,2354.5,2.4712]
["bitfinex","ETHUSD",1726141627430,8.4935,2354.8,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141627576,8.4935,2354.8,2354.5,0.96671119]
["bitfinex","ETHUSD",1726141627752,8.4935,2354.8,2354.4,0.92656836]
["bitfinex","ETHUSD",1726141627753,5.32184,2354.8,2354.4,0.92656836]
["bitfinex","ETHUSD",1726141627948,4.24668,2354.8,2354.5,2.41737186]
["bitfinex","ETHUSD",1726141628198,4.24668,2354.8,2354.4,5.17390836]
["bitfinex","ETHUSD",1726141628363,4.24668,2354.8,2354.5,2.41740608]
["bitfinex","ETHUSD",1726141628559,4.24668,2354.8,2354.4,5.17390836]
["bitfinex","ETHUSD",1726141628764,8.49341,2354.8,2354.5,2.41744733]
["bitfinex","ETHUSD",1726141628967,0.06626284,2354.7,2354.4,5.17390836]
["bitfinex","ETHUSD",1726141629160,4.24668,2354.8,2354.5,2.41761846]
["bitfinex","ETHUSD",1726141629366,0.06626284,2354.7,2354.4,5.17390836]
["bitfinex","ETHUSD",1726141629567,4.24668,2354.8,2354.5,2.41777473]
["bitfinex","ETHUSD",1726141629768,0.06626284,2354.7,2354.4,5.17390836]
["bitfinex","ETHUSD",1726141629970,8.49342,2354.8,2354.5,2.41777175]
["bitfinex","ETHUSD",1726141630195,0.06626284,2354.7,2354.4,5.17390836]
["bitfinex","ETHUSD",1726141630383,8.49342,2354.8,2354.5,2.41783927]
["bitfinex","ETHUSD",1726141630687,4.31308284,2354.7,2354.4,0.92656836]
["bitfinex","ETHUSD",1726141630894,4.31308284,2354.7,2354.5,2.41791412]
["bitfinex","ETHUSD",1726141631204,4.31308284,2354.7,2354.4,0.92656836]
["bitfinex","ETHUSD",1726141631502,4.31308284,2354.7,2354.5,2.41788057]
["bitfinex","ETHUSD",1726141631666,4.31308284,2354.7,2354.6,0.96715223]
["bitfinex","ETHUSD",1726141631857,4.31308284,2354.7,2354.4,0.92656836]
["bitfinex","ETHUSD",1726141632069,4.31308284,2354.7,2354.5,2.41817232]
["bitfinex","ETHUSD",1726141632301,4.31308284,2354.7,2354.4,0.92656836]
["bitfinex","ETHUSD",1726141632598,4.31308284,2354.7,2354.5,2.41834068]
["bitfinex","ETHUSD",1726141632798,4.31308284,2354.7,2354.4,0.92656836]
["bitfinex","ETHUSD",1726141633109,0.06626284,2354.7,2354.5,2.41835703]
["bitfinex","ETHUSD",1726141633262,0.06626284,2354.7,2354.6,0.96734281]
["bitfinex","ETHUSD",1726141633619,4.24612,2355.1,2354.7,6.64652]
["bitfinex","ETHUSD",1726141633770,4.24612,2355.1,2354.8,0.96734281]
["bitfinex","ETHUSD",1726141634086,4.24612,2355.1,2354.7,2.3997]
["bitfinex","ETHUSD",1726141634274,4.24612,2355.1,2354.8,0.96709093]
["bitfinex","ETHUSD",1726141634481,8.49231,2355.1,2354.6,5.13411066]
["bitfinex","ETHUSD",1726141634673,8.49231,2355.1,2354.7,2.41779366]
["bitfinex","ETHUSD",1726141634998,4.24612,2355.1,2354.8,0.96711746]
["bitfinex","ETHUSD",1726141635206,4.24612,2355.1,2354.6,5.13411066]
["bitfinex","ETHUSD",1726141635367,4.24612,2355.1,2354.7,6.66460703]
["bitfinex","ETHUSD",1726141635568,4.24612,2355.1,2354.8,2.41764483]
["bitfinex","ETHUSD",1726141635794,4.24612,2355.1,2354.7,5.13395066]
["bitfinex","ETHUSD",1726141635993,4.24612,2355.1,2354.8,2.41766125]
["bitfinex","ETHUSD",1726141636304,4.24612,2355.1,2354.7,5.13395066]
["bitfinex","ETHUSD",1726141636504,4.24612,2355.1,2354.8,2.41790262]
["bitfinex","ETHUSD",1726141636720,4.24612,2355.1,2354.7,5.73846431]
["bitfinex","ETHUSD",1726141636863,4.24612,2355.1,2354.8,0.96716219]
["bitfinex","ETHUSD",1726141637064,4.24612,2355.1,2354.7,5.73846431]
["bitfinex","ETHUSD",1726141637295,4.24612,2355.1,2354.8,0.96728379]
["bitfinex","ETHUSD",1726141637499,4.24612,2355.1,2354.7,5.73846431]
["bitfinex","ETHUSD",1726141637811,4.24612,2355.1,2354.8,0.96723412]
["bitfinex","ETHUSD",1726141637995,4.24612,2355.1,2354.7,5.73846431]
["bitfinex","ETHUSD",1726141638199,4.24612,2355.1,2354.8,2.4182275]
["bitfinex","ETHUSD",1726141638397,4.24612,2355.1,2354.7,5.73846431]
["bitfinex","ETHUSD",1726141638709,4.24612,2355.1,2354.8,2.41807205]
["bitfinex","ETHUSD",1726141638874,4.24612,2355.1,2354.7,6.62560497]
["bitfinex","ETHUSD",1726141639075,4.24612,2355.1,2354.8,2.41812651]
["bitfinex","ETHUSD",1726141639307,4.24612,2355.1,2354.7,6.62560497]
["bitfinex","ETHUSD",1726141639467,4.24612,2355.1,2354.8,2.41837467]
["bitfinex","ETHUSD",1726141639666,4.24612,2355.1,2354.7,6.62560497]
["bitfinex","ETHUSD",1726141639875,4.24612,2355.1,2354.8,2.4183787]
["bitfinex","ETHUSD",1726141640089,4.24612,2355.1,2354.7,6.62560497]
["bitfinex","ETHUSD",1726141640409,4.24612,2355.1,2354.8,2.41836423]
["bitfinex","ETHUSD",1726141640611,4.24612,2355.1,2354.7,6.62560497]
["bitfinex","ETHUSD",1726141640791,4.24612,2355.1,2354.8,2.41823525]
["bitfinex","ETHUSD",1726141640996,4.24612,2355.1,2354.7,5.13395066]
["bitfinex","ETHUSD",1726141641204,4.24612,2355.1,2354.8,2.418256]
["bitfinex","ETHUSD",1726141641511,4.24612,2355.1,2354.7,5.13395066]
["bitfinex","ETHUSD",1726141641691,4.24612,2355.1,2354.8,2.41819722]
["bitfinex","ETHUSD",1726141641892,4.24612,2355.1,2354.7,4.24681]
["bitfinex","ETHUSD",1726141642083,8.49231,2355.1,2354.8,0.96732751]
["bitfinex","ETHUSD",1726141642277,8.49231,2355.1,2354.7,4.24681]
["bitfinex","ETHUSD",1726141642499,4.24612,2355.1,2354.8,0.96727085]
["bitfinex","ETHUSD",1726141642814,4.24612,2355.1,2354.7,4.24681]
["bitfinex","ETHUSD",1726141642984,4.24612,2355.1,2354.8,0.96726665]
["bitfinex","ETHUSD",1726141643184,4.24612,2355.1,2354.7,4.24681]
["bitfinex","ETHUSD",1726141643379,8.49234,2355.1,2354.8,0.96726049]
["bitfinex","ETHUSD",1726141643585,8.49234,2355.1,2354.6,8.81267496]
["bitfinex","ETHUSD",1726141643586,4.24612,2355.1,2354.6,7.00746349]
["bitfinex","ETHUSD",1726141643784,8.49231,2355.1,2354.7,2.41795672]
["bitfinex","ETHUSD",1726141644090,0.06678947,2355.0,2354.8,0.96718269]
["bitfinex","ETHUSD",1726141644304,0.06678947,2355.0,2354.6,7.09239109]
["bitfinex","ETHUSD",1726141644487,0.06678947,2355.0,2354.7,2.41781888]
["bitfinex","ETHUSD",1726141644685,0.06678947,2355.0,2354.8,0.96712755]
["bitfinex","ETHUSD",1726141644878,0.06678947,2355.0,2354.6,7.00746349]
["bitfinex","ETHUSD",1726141645072,0.06678947,2355.0,2354.7,2.41782501]
["bitfinex","ETHUSD",1726141645276,0.06678947,2355.0,2354.8,0.96713]
["bitfinex","ETHUSD",1726141645585,0.06678947,2355.0,2354.7,4.2468]
["bitfinex","ETHUSD",1726141645789,0.06678947,2355.0,2354.8,0.96709165]
["bitfinex","ETHUSD",1726141646094,0.06678947,2355.0,2354.7,4.2468]
["bitfinex","ETHUSD",1726141646302,0.06678947,2355.0,2354.8,0.9670859]
["bitfinex","ETHUSD",1726141646527,0.06678947,2355.0,2354.7,4.2468]
["bitfinex","ETHUSD",1726141646833,0.06678947,2355.0,2354.8,0.96703558]
["bitfinex","ETHUSD",1726141646972,0.06678947,2355.0,2354.7,4.2468]
["bitfinex","ETHUSD",1726141647178,0.06678947,2355.0,2354.8,0.96705445]
["bitfinex","ETHUSD",1726141647481,0.06678947,2355.0,2354.7,4.2468]
["bitfinex","ETHUSD",1726141647785,0.06678947,2355.0,2354.8,0.9669922]
["bitfinex","ETHUSD",1726141647984,0.06678947,2355.0,2354.6,7.0923211]
["bitfinex","ETHUSD",1726141648189,4.31317947,2355.0,2354.7,2.41748453]
["bitfinex","ETHUSD",1726141648379,2.4924,2354.9,2354.8,0.96699381]
["bitfinex","ETHUSD",1726141648726,2.4924,2354.9,2354.6,0.88714066]
["bitfinex","ETHUSD",1726141648727,4.24665,2354.8,2354.6,0.88714066]
["bitfinex","ETHUSD",1726141648890,4.24682,2354.7,2354.5,0.88714066]
["bitfinex","ETHUSD",1726141649092,4.31324953,2354.7,2354.4,0.92656836]
["bitfinex","ETHUSD",1726141649293,4.31324953,2354.7,2354.5,2.41910501]
["bitfinex","ETHUSD",1726141649524,4.31324953,2354.7,2354.4,0.92656836]
["bitfinex","ETHUSD",1726141649804,4.31324953,2354.7,2354.5,2.41912862]
["bitfinex","ETHUSD",1726141650001,4.31324953,2354.7,2354.4,0.92656836]
["bitfinex","ETHUSD",1726141650201,4.31324953,2354.7,2354.5,2.41913305]
["bitfinex","ETHUSD",1726141650409,4.31324953,2354.7,2354.4,0.92656836]
["bitfinex","ETHUSD",1726141650622,4.31324953,2354.7,2354.5,2.41912861]
["bitfinex","ETHUSD",1726141650932,4.31324953,2354.7,2354.4,0.92656836]
["bitfinex","ETHUSD",1726141651096,4.31324953,2354.7,2354.5,2.41915305]
["bitfinex","ETHUSD",1726141651297,4.31324953,2354.7,2354.4,0.92656836]
["bitfinex","ETHUSD",1726141651514,4.31324953,2354.7,2354.5,0.96764964]
["bitfinex","ETHUSD",1726141651713,4.31324953,2354.7,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141651918,4.31324953,2354.7,2354.5,0.96766137]
["bitfinex","ETHUSD",1726141652099,4.31324953,2354.7,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141652287,4.31324953,2354.7,2354.5,0.96765787]
["bitfinex","ETHUSD",1726141652484,4.31324953,2354.7,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141652689,4.31324953,2354.7,2354.5,0.96765527]
["bitfinex","ETHUSD",1726141652911,0.06642953,2354.7,2354.4,1.91277053]
["bitfinex","ETHUSD",1726141653112,4.31328953,2354.7,2354.5,0.96763]
["bitfinex","ETHUSD",1726141653315,4.24686,2354.7,2354.4,2.79991119]
["bitfinex","ETHUSD",1726141653533,4.24686,2354.7,2354.5,0.96762121]
["bitfinex","ETHUSD",1726141653744,0.0661366,2354.6,2354.4,2.79991119]
["bitfinex","ETHUSD",1726141653920,0.0661366,2354.6,2354.5,0.96759981]
["bitfinex","ETHUSD",1726141659526,0.0661366,2354.6,2354.5,0.96783583]
["bitfinex","ETHUSD",1726141659837,6.7501366,2354.6,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141660145,6.7501366,2354.6,2354.5,0.96785779]
["bitfinex","ETHUSD",1726141660546,4.24718,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141660857,4.31360558,2354.5,2354.4,1.00737331]
["bitfinex","ETHUSD",1726141661388,4.31360558,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141661748,8.56078558,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141662045,11.9555338,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141671996,18.07605663,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141673901,21.07605663,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141675664,21.52050915,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141702447,23.29629802,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141704440,23.30404702,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141705314,27.99611479,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141705660,23.74893479,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141707148,25.76768915,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141707347,21.52050915,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141707931,25.76768915,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141713692,12.97128632,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141713939,13.79289485,2354.5,2354.4,2.4682277]
["bitfinex","ETHUSD",1726141714198,13.34632659,2354.5,2354.4,2.4682277]
["bitfinex","ETHUSD",1726141715499,10.34632659,2354.5,2354.4,2.4682277]
["bitfinex","ETHUSD",1726141716255,8.56078558,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141716464,12.21619146,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141716973,6.09914659,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141717297,0.06642558,2354.5,2354.4,2.2907277]
["bitfinex","ETHUSD",1726141717460,1.85196659,2354.5,2354.4,2.2907277]
["bitfinex","ETHUSD",1726141717660,4.31360558,2354.5,2354.4,2.2907277]
["bitfinex","ETHUSD",1726141718295,6.09914659,2354.5,2354.4,2.2907277]
["bitfinex","ETHUSD",1726141718860,4.31360558,2354.5,2354.4,2.2907277]
["bitfinex","ETHUSD",1726141719201,6.09914659,2354.5,2354.4,2.2907277]
["bitfinex","ETHUSD",1726141719387,4.31360558,2354.5,2354.4,2.2907277]
["bitfinex","ETHUSD",1726141722413,8.56078558,2354.5,2354.4,2.2907277]
["bitfinex","ETHUSD",1726141722723,8.56078558,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141722724,10.34632659,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141722880,8.56078558,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141724220,10.34632659,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141725710,14.08957359,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141725919,16.49847359,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141727418,14.08957359,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141730829,10.34632659,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726141731319,4.31360558,2354.5,2354.4,2.4845277]
["bitfinex","ETHUSD",1726141733834,0.06642558,2354.5,2354.4,2.4845277]
["bitfinex","ETHUSD",1726141734198,4.31360558,2354.5,2354.4,2.4845277]
["bitfinex","ETHUSD",1726141735324,0.06642558,2354.5,2354.4,2.4845277]
["bitfinex","ETHUSD",1726141736605,4.31360558,2354.5,2354.4,2.4845277]
["bitfinex","ETHUSD",1726141737139,0.06642558,2354.5,2354.4,2.4845277]
["bitfinex","ETHUSD",1726141737290,4.31360558,2354.5,2354.4,2.4845277]
["bitfinex","ETHUSD",1726141737623,0.06642558,2354.5,2354.4,2.4845277]
["bitfinex","ETHUSD",1726141737824,0.06642558,2354.5,2354.4,3.15775147]
["bitfinex","ETHUSD",1726141738023,4.24678,2354.8,2354.5,2.3335]
["bitfinex","ETHUSD",1726141739325,8.49313,2354.9,2354.5,2.3335]
["bitfinex","ETHUSD",1726141739496,4.24654,2354.9,2354.5,2.3335]
["bitfinex","ETHUSD",1726141740416,4.24654,2354.9,2354.5,4.24717]
["bitfinex","ETHUSD",1726141740620,4.24654,2354.9,2354.7,2.4741]
["bitfinex","ETHUSD",1726141741937,4.24623,2355.1,2354.7,2.4741]
["bitfinex","ETHUSD",1726141742445,13.39121101,2355.4,2355.0,2.4502]
["bitfinex","ETHUSD",1726141742608,6.03102101,2355.5,2355.0,2.4502]
["bitfinex","ETHUSD",1726141742793,6.03102101,2355.5,2355.1,2.4661]
["bitfinex","ETHUSD",1726141742794,4.24563,2355.4,2355.1,2.4661]
["bitfinex","ETHUSD",1726141742990,4.24546,2355.5,2355.1,2.4661]
["bitfinex","ETHUSD",1726141743241,8.49099,2355.5,2355.1,2.4661]
["bitfinex","ETHUSD",1726141743391,4.24557,2355.4,2355.1,2.4661]
["bitfinex","ETHUSD",1726141743589,4.24557,2355.4,2355.1,3.41037801]
["bitfinex","ETHUSD",1726141744615,11.60486,2355.8,2355.3,2.4275]
["bitfinex","ETHUSD",1726141744822,7.36,2355.8,2355.5,4.24536]
["bitfinex","ETHUSD",1726141745097,4.24467,2355.9,2355.5,2.2574]
["bitfinex","ETHUSD",1726141745293,4.24457,2356.0,2355.5,6.50275]
["bitfinex","ETHUSD",1726141745515,8.48914,2356.0,2355.5,6.50275]
["bitfinex","ETHUSD",1726141745720,4.24466,2355.9,2355.5,6.50275]
["bitfinex","ETHUSD",1726141745932,4.24466,2355.9,2355.5,2.2574]
["bitfinex","ETHUSD",1726141747046,8.48919,2356.0,2355.5,2.2574]
["bitfinex","ETHUSD",1726141747329,4.24457,2356.0,2355.5,7.577623]
["bitfinex","ETHUSD",1726141747789,8.48915,2356.0,2355.5,7.577623]
["bitfinex","ETHUSD",1726141748830,0.06270773,2355.9,2355.5,7.577623]
["bitfinex","ETHUSD",1726141749370,4.24489,2355.8,2355.5,3.332253]
["bitfinex","ETHUSD",1726141749578,4.24489,2355.8,2355.5,2.2574]
["bitfinex","ETHUSD",1726141749758,0.06247206,2355.7,2355.5,2.2574]
["bitfinex","ETHUSD",1726141750144,4.24489,2355.8,2355.5,2.2574]
["bitfinex","ETHUSD",1726141750343,0.06264729,2355.6,2355.5,2.2574]
["bitfinex","ETHUSD",1726141750547,4.24486,2355.8,2355.5,2.2574]
["bitfinex","ETHUSD",1726141750749,0.06264729,2355.6,2355.5,2.2574]
["bitfinex","ETHUSD",1726141750958,4.24486,2355.8,2355.5,2.2574]
["bitfinex","ETHUSD",1726141751175,0.06264729,2355.6,2355.5,2.2574]
["bitfinex","ETHUSD",1726141751668,4.24486,2355.8,2355.5,2.2574]
["bitfinex","ETHUSD",1726141751869,0.06276513,2355.7,2355.5,2.2574]
["bitfinex","ETHUSD",1726141752031,4.24486,2355.8,2355.5,2.2574]
["bitfinex","ETHUSD",1726141752231,0.06276513,2355.7,2355.5,2.2574]
["bitfinex","ETHUSD",1726141752431,4.24486,2355.8,2355.5,2.2574]
["bitfinex","ETHUSD",1726141752675,0.06276513,2355.7,2355.5,2.2574]
["bitfinex","ETHUSD",1726141752878,4.24486,2355.8,2355.5,2.2574]
["bitfinex","ETHUSD",1726141753067,0.06276513,2355.7,2355.5,2.2574]
["bitfinex","ETHUSD",1726141753373,4.24505,2355.7,2355.5,2.2574]
["bitfinex","ETHUSD",1726141753573,4.24486,2355.8,2355.5,2.2574]
["bitfinex","ETHUSD",1726141753574,0.06264729,2355.6,2355.5,2.2574]
["bitfinex","ETHUSD",1726141754277,4.24486,2355.8,2355.5,2.2574]
["bitfinex","ETHUSD",1726141754469,0.06276513,2355.7,2355.5,2.2574]
["bitfinex","ETHUSD",1726141754772,4.24486,2355.8,2355.5,2.2574]
["bitfinex","ETHUSD",1726141754977,0.06264729,2355.6,2355.5,2.2574]
["bitfinex","ETHUSD",1726141755180,4.24486,2355.8,2355.5,2.2574]
["bitfinex","ETHUSD",1726141755401,0.06247511,2355.6,2355.5,2.2574]
["bitfinex","ETHUSD",1726141755608,8.48988,2355.8,2355.5,2.2574]
["bitfinex","ETHUSD",1726141755790,0.06247511,2355.6,2355.5,2.2574]
["bitfinex","ETHUSD",1726141756002,4.24486,2355.8,2355.5,2.2574]
["bitfinex","ETHUSD",1726141756169,0.06264729,2355.6,2355.5,2.2574]
["bitfinex","ETHUSD",1726141756370,4.24486,2355.8,2355.5,2.2574]
["bitfinex","ETHUSD",1726141756584,0.06264729,2355.6,2355.5,2.2574]
["bitfinex","ETHUSD",1726141758275,0.06264729,2355.6,2355.3,2.2925]
["bitfinex","ETHUSD",1726141758508,0.06264729,2355.6,2355.3,7.7110918]
["bitfinex","ETHUSD",1726141761601,4.24486,2355.8,2355.3,11.9567418]
["bitfinex","ETHUSD",1726141761867,4.24486,2355.8,2355.4,2.3212]
["bitfinex","ETHUSD",1726141762109,0.06275273,2355.7,2355.4,2.3212]
["bitfinex","ETHUSD",1726141762303,4.24486,2355.8,2355.4,2.3212]
["bitfinex","ETHUSD",1726141762483,0.06275273,2355.7,2355.4,3.28250546]
["bitfinex","ETHUSD",1726141762683,4.24486,2355.8,2355.4,3.28250546]
["bitfinex","ETHUSD",1726141762899,0.06275273,2355.7,2355.4,3.28250546]
["bitfinex","ETHUSD",1726141763220,4.24486,2355.8,2355.4,3.28250546]
["bitfinex","ETHUSD",1726141763423,0.0628643,2355.6,2355.4,3.28250546]
["bitfinex","ETHUSD",1726141763622,4.24486,2355.8,2355.4,3.28250546]
["bitfinex","ETHUSD",1726141763818,0.06274644,2355.5,2355.4,3.28250546]
["bitfinex","ETHUSD",1726141764021,4.24486,2355.8,2355.4,3.28250546]
["bitfinex","ETHUSD",1726141764225,0.06274644,2355.5,2355.4,2.3212]
["bitfinex","ETHUSD",1726141764708,4.24486,2355.8,2355.4,2.3212]
["bitfinex","ETHUSD",1726141764909,0.06298214,2355.7,2355.4,2.3212]
["bitfinex","ETHUSD",1726141765117,4.24486,2355.8,2355.4,2.3212]
["bitfinex","ETHUSD",1726141765296,0.06298214,2355.7,2355.4,2.3212]
["bitfinex","ETHUSD",1726141765620,4.24486,2355.8,2355.4,2.3212]
["bitfinex","ETHUSD",1726141765798,0.0628643,2355.6,2355.4,2.3212]
["bitfinex","ETHUSD",1726141765999,4.24486,2355.8,2355.4,3.16521928]
["bitfinex","ETHUSD",1726141766000,8.48979,2355.8,2355.4,3.16521928]
["bitfinex","ETHUSD",1726141766249,0.06274644,2355.5,2355.4,2.3212]
["bitfinex","ETHUSD",1726141766411,4.24462,2356.0,2355.5,2.4768]
["bitfinex","ETHUSD",1726141766595,11.60403,2356.3,2355.9,2.4768]
["bitfinex","ETHUSD",1726141766800,8.48806,2356.3,2355.9,2.4768]
["bitfinex","ETHUSD",1726141767097,4.24367,2356.5,2356.0,4.24438]
["bitfinex","ETHUSD",1726141767302,4.24378,2356.4,2356.1,2.2681]
["bitfinex","ETHUSD",1726141767715,4.24395,2356.3,2356.1,2.2681]
["bitfinex","ETHUSD",1726141770042,4.24367,2356.5,2356.1,2.2681]
["bitfinex","ETHUSD",1726141771025,8.4874,2356.5,2356.1,2.2681]
["bitfinex","ETHUSD",1726141771226,4.24332,2356.7,2356.2,4.895285]
["bitfinex","ETHUSD",1726141771834,4.2434,2356.6,2356.2,4.895285]
["bitfinex","ETHUSD",1726141772264,4.2426,2357.1,2356.6,6.73748]
["bitfinex","ETHUSD",1726141773756,0.0394277,2357.2,2356.7,6.11655283]
["bitfinex","ETHUSD",1726141773959,0.0394277,2357.2,2356.8,5.10399528]
["bitfinex","ETHUSD",1726141774161,4.2817677,2357.2,2356.7,4.24313]
["bitfinex","ETHUSD",1726141776632,0.0394277,2357.2,2357.1,2.3114]
["bitfinex","ETHUSD",1726141776839,0.0394277,2357.2,2357.1,6.5539]
["bitfinex","ETHUSD",1726141777370,0.0394277,2357.2,2357.1,2.3114]
["bitfinex","ETHUSD",1726141777579,0.0394277,2357.2,2357.1,11.02754]
["bitfinex","ETHUSD",1726141777787,0.0394277,2357.2,2357.1,11.57754]
["bitfinex","ETHUSD",1726141781645,4.24124,2357.8,2357.3,4.24208]
["bitfinex","ETHUSD",1726141781795,4.24124,2357.8,2357.3,4.24204]
["bitfinex","ETHUSD",1726141781994,0.05220324,2357.7,2357.3,4.24204]
["bitfinex","ETHUSD",1726141782328,4.24124,2357.8,2357.4,0.424204]
["bitfinex","ETHUSD",1726141782632,0.05220324,2357.7,2357.4,0.424204]
["bitfinex","ETHUSD",1726141782935,4.24124,2357.8,2357.5,2.3093]
["bitfinex","ETHUSD",1726141783237,0.05220324,2357.7,2357.5,2.3093]
["bitfinex","ETHUSD",1726141783584,4.24124,2357.8,2357.5,2.3093]
["bitfinex","ETHUSD",1726141783783,0.05208558,2357.6,2357.5,3.0068544]
["bitfinex","ETHUSD",1726141784025,8.48257,2357.8,2357.5,3.0068544]
["bitfinex","ETHUSD",1726141784227,0.05208558,2357.6,2357.5,3.0068544]
["bitfinex","ETHUSD",1726141784704,4.24124,2357.8,2357.5,3.0068544]
["bitfinex","ETHUSD",1726141784909,0.05220324,2357.7,2357.5,3.0068544]
["bitfinex","ETHUSD",1726141785224,8.48259,2357.8,2357.5,3.0068544]
["bitfinex","ETHUSD",1726141785398,0.05208558,2357.6,2357.5,3.0068544]
["bitfinex","ETHUSD",1726141785605,4.24124,2357.8,2357.5,3.0068544]
["bitfinex","ETHUSD",1726141785832,0.05208558,2357.6,2357.5,3.0068544]
["bitfinex","ETHUSD",1726141786335,8.48259,2357.8,2357.5,3.0068544]
["bitfinex","ETHUSD",1726141786497,0.05220324,2357.7,2357.5,3.0068544]
["bitfinex","ETHUSD",1726141786687,8.48259,2357.8,2357.5,3.0068544]
["bitfinex","ETHUSD",1726141786888,4.29363324,2357.7,2357.5,2.3093]
["bitfinex","ETHUSD",1726141788032,4.29363324,2357.7,2357.4,0.424204]
["bitfinex","ETHUSD",1726141790202,4.24161,2357.6,2357.4,0.424204]
["bitfinex","ETHUSD",1726141790623,0.05196791,2357.5,2357.4,0.424204]
["bitfinex","ETHUSD",1726141791818,0.05196791,2357.5,2357.3,2.4827]
["bitfinex","ETHUSD",1726141792008,4.29375791,2357.5,2357.3,2.4827]
["bitfinex","ETHUSD",1726141792203,4.24179,2357.5,2357.3,2.4827]
["bitfinex","ETHUSD",1726141792515,0.05194023,2357.4,2357.3,2.4827]
["bitfinex","ETHUSD",1726141796757,0.05194023,2357.4,2357.1,2.59684]
["bitfinex","ETHUSD",1726141797046,0.05194023,2357.4,2357.2,1.29521236]
["bitfinex","ETHUSD",1726141798303,4.24171,2357.6,2357.2,3.16538593]
["bitfinex","ETHUSD",1726141798506,0.052206,2357.5,2357.2,3.16538593]
["bitfinex","ETHUSD",1726141799458,4.294026,2357.5,2357.2,3.16538593]
["bitfinex","ETHUSD",1726141799620,4.24239,2357.2,2356.8,2.3043]
["bitfinex","ETHUSD",1726141800012,0.05172281,2357.1,2356.8,2.3043]
["bitfinex","ETHUSD",1726141800549,4.29430281,2357.1,2356.8,2.3043]
["bitfinex","ETHUSD",1726141801461,0.05172281,2357.1,2356.8,2.3043]
["bitfinex","ETHUSD",1726141802822,4.29422281,2357.1,2356.6,6.55697]
["bitfinex","ETHUSD",1726141803029,4.29422281,2357.1,2356.6,7.82402636]
["bitfinex","ETHUSD",1726141805884,4.29422281,2357.1,2356.7,6.11336357]
["bitfinex","ETHUSD",1726141806046,0.05172281,2357.1,2356.7,6.11336357]
["bitfinex","ETHUSD",1726141806576,0.05172281,2357.1,2356.8,4.24303]
["bitfinex","ETHUSD",1726141807171,0.05172281,2357.1,2356.9,1.87017357]
["bitfinex","ETHUSD",1726141807380,8.48448,2357.3,2356.9,3.15370193]
["bitfinex","ETHUSD",1726141807604,2.4155,2357.4,2356.7,4.24319]
["bitfinex","ETHUSD",1726141807605,0.05133191,2357.0,2356.7,4.24319]
["bitfinex","ETHUSD",1726141807734,4.24241,2357.2,2356.7,4.24319]
["bitfinex","ETHUSD",1726141807936,0.05144963,2357.1,2356.7,4.24319]
["bitfinex","ETHUSD",1726141808587,0.05144963,2357.1,2356.5,2.4644]
["bitfinex","ETHUSD",1726141808732,4.24294,2356.9,2356.5,2.4644]
["bitfinex","ETHUSD",1726141808933,0.05164645,2356.8,2356.4,4.24363]
["bitfinex","ETHUSD",1726141809135,0.05164645,2356.8,2356.4,6.01739436]
["bitfinex","ETHUSD",1726141809332,4.29471645,2356.8,2356.4,1.77376436]
["bitfinex","ETHUSD",1726141809574,4.29471645,2356.8,2356.3,6.70826]
["bitfinex","ETHUSD",1726141810683,4.29471645,2356.8,2356.3,6.70825]
["bitfinex","ETHUSD",1726141813276,4.24335,2356.7,2356.2,4.24409]
["bitfinex","ETHUSD",1726141813476,6.58105,2356.7,2356.2,4.24409]
["bitfinex","ETHUSD",1726141813668,0.05160198,2356.6,2356.2,5.622344]
["bitfinex","ETHUSD",1726141814277,0.05160198,2356.6,2356.3,4.24393]
["bitfinex","ETHUSD",1726141814816,0.05160198,2356.6,2356.3,4.24386]
["bitfinex","ETHUSD",1726141815104,0.05160198,2356.6,2356.4,6.60155]
["bitfinex","ETHUSD",1726141815276,8.48583,2356.9,2356.4,6.60155]
["bitfinex","ETHUSD",1726141815481,0.05131539,2356.5,2356.4,8.2293868]
["bitfinex","ETHUSD",1726141815668,4.24304,2356.8,2356.4,8.2293868]
["bitfinex","ETHUSD",1726141815869,0.05131539,2356.5,2356.4,8.2293868]
["bitfinex","ETHUSD",1726141816100,4.24304,2356.8,2356.4,3.9856368]
["bitfinex","ETHUSD",1726141816306,0.05131539,2356.5,2356.4,3.9856368]
["bitfinex","ETHUSD",1726141816474,4.24325,2356.7,2356.4,1.6278368]
["bitfinex","ETHUSD",1726141816804,6.73215,2356.7,2356.3,4.24386]
["bitfinex","ETHUSD",1726141816981,4.29483313,2356.6,2356.2,3.875154]
["bitfinex","ETHUSD",1726141817491,0.05143313,2356.6,2356.2,8.119174]
["bitfinex","ETHUSD",1726141817665,0.05143313,2356.6,2356.2,5.622274]
["bitfinex","ETHUSD",1726141817867,4.29485313,2356.6,2356.2,1.378254]
["bitfinex","ETHUSD",1726141818109,4.24366,2356.5,2356.0,6.62567]
["bitfinex","ETHUSD",1726141818281,4.24366,2356.5,2356.0,4.24447]
["bitfinex","ETHUSD",1726141818612,0.05093486,2356.4,2355.8,2.3812]
["bitfinex","ETHUSD",1726141818787,6.63014,2356.3,2355.9,4.24465]
["bitfinex","ETHUSD",1726141818971,2.3862,2356.3,2355.9,4.24465]
["bitfinex","ETHUSD",1726141819163,0.05055645,2356.2,2355.9,4.24465]
["bitfinex","ETHUSD",1726141819371,2.3862,2356.3,2355.9,5.7371944]
["bitfinex","ETHUSD",1726141819567,0.05051607,2356.2,2355.9,5.7371944]
["bitfinex","ETHUSD",1726141819768,2.3862,2356.3,2355.9,5.7371944]
["bitfinex","ETHUSD",1726141819986,0.05051607,2356.2,2355.9,5.7371944]
["bitfinex","ETHUSD",1726141820413,6.63015,2356.3,2355.9,5.7371944]
["bitfinex","ETHUSD",1726141820611,0.05039828,2356.1,2355.9,5.7371944]
["bitfinex","ETHUSD",1726141820906,6.63015,2356.3,2355.9,5.7371944]
["bitfinex","ETHUSD",1726141821108,0.05028048,2356.0,2355.9,5.7371944]
["bitfinex","ETHUSD",1726141821280,6.63015,2356.3,2355.9,5.7371944]
["bitfinex","ETHUSD",1726141821479,0.05028048,2356.0,2355.9,5.7371944]
["bitfinex","ETHUSD",1726141821681,6.63015,2356.3,2355.9,5.7371944]
["bitfinex","ETHUSD",1726141821909,0.05028048,2356.0,2355.9,5.7371944]
["bitfinex","ETHUSD",1726141822116,6.63015,2356.3,2355.9,5.7371944]
["bitfinex","ETHUSD",1726141822272,0.05028048,2356.0,2355.9,5.7371944]
["bitfinex","ETHUSD",1726141822951,6.63015,2356.3,2355.9,5.7371944]
["bitfinex","ETHUSD",1726141823207,6.63015,2356.3,2355.9,4.24465]
["bitfinex","ETHUSD",1726141823415,0.05076539,2356.2,2355.9,4.24465]
["bitfinex","ETHUSD",1726141823905,6.63015,2356.3,2355.9,4.24465]
["bitfinex","ETHUSD",1726141824115,0.05064761,2356.1,2355.9,4.24465]
["bitfinex","ETHUSD",1726141824315,6.63015,2356.3,2355.9,4.24465]
["bitfinex","ETHUSD",1726141824543,0.05041799,2356.0,2355.9,4.24465]
["bitfinex","ETHUSD",1726141824685,6.63015,2356.3,2355.9,5.7371944]
["bitfinex","ETHUSD",1726141825237,0.05065355,2356.2,2355.9,5.7371944]
["bitfinex","ETHUSD",1726141825587,6.63015,2356.3,2355.9,5.7371944]
["bitfinex","ETHUSD",1726141825916,0.05065355,2356.2,2355.9,5.7371944]
["bitfinex","ETHUSD",1726141826323,6.63015,2356.3,2355.9,5.7371944]
["bitfinex","ETHUSD",1726141826530,0.05053577,2356.1,2355.9,5.7371944]
["bitfinex","ETHUSD",1726141826707,6.63015,2356.3,2355.8,4.24483]
["bitfinex","ETHUSD",1726141826910,0.05041799,2356.0,2355.8,4.24483]
["bitfinex","ETHUSD",1726141827116,6.63015,2356.3,2355.8,4.24483]
["bitfinex","ETHUSD",1726141827117,4.24412,2356.2,2355.8,4.24483]
["bitfinex","ETHUSD",1726141827295,0.05030019,2355.9,2355.8,4.24483]
["bitfinex","ETHUSD",1726141827629,0.05030019,2355.9,2355.8,5.49926241]
["bitfinex","ETHUSD",1726141827832,4.24412,2356.2,2355.8,5.49926241]
["bitfinex","ETHUSD",1726141828000,0.05030019,2355.9,2355.8,5.49926241]
["bitfinex","ETHUSD",1726141828204,6.63016,2356.3,2355.8,5.49926241]
["bitfinex","ETHUSD",1726141828415,0.05030019,2355.9,2355.8,5.49926241]
["bitfinex","ETHUSD",1726141828617,4.24381,2356.4,2355.9,4.24455]
["bitfinex","ETHUSD",1726141828618,4.24382,2356.4,2355.9,4.24455]
["bitfinex","ETHUSD",1726141828790,4.24382,2356.4,2356.0,5.45594048]
["bitfinex","ETHUSD",1726141830486,4.24358,2356.5,2356.0,9.70032048]
["bitfinex","ETHUSD",1726141830642,8.48733,2356.5,2356.0,5.45585048]
["bitfinex","ETHUSD",1726141833624,4.24358,2356.5,2356.0,9.70025048]
["bitfinex","ETHUSD",1726141834239,4.24358,2356.5,2356.0,11.57211447]
["bitfinex","ETHUSD",1726141834555,8.48726,2356.5,2356.0,7.32771447]
["bitfinex","ETHUSD",1726141835552,4.24358,2356.5,2356.0,7.32765447]
["bitfinex","ETHUSD",1726141836140,4.24358,2356.5,2356.1,4.24421]
["bitfinex","ETHUSD",1726141836753,4.24358,2356.5,2356.0,3.08333447]
["bitfinex","ETHUSD",1726141836754,8.48728,2356.5,2356.0,7.32780447]
["bitfinex","ETHUSD",1726141836940,4.24358,2356.5,2356.0,7.32771447]
["bitfinex","ETHUSD",1726141837257,4.24358,2356.5,2356.1,4.24427]
["bitfinex","ETHUSD",1726141837639,8.48726,2356.5,2356.0,7.32771447]
["bitfinex","ETHUSD",1726141839042,0.10430386,2356.4,2356.0,7.32771447]
["bitfinex","ETHUSD",1726141839220,0.10430386,2356.4,2356.0,11.57211447]
["bitfinex","ETHUSD",1726141839553,0.10430386,2356.4,2356.0,7.32771447]
["bitfinex","ETHUSD",1726141839914,0.10430386,2356.4,2356.0,11.57210447]
["bitfinex","ETHUSD",1726141840116,0.10430386,2356.4,2356.0,7.32771447]
["bitfinex","ETHUSD",1726141844961,0.10430386,2356.4,2356.0,5.45585048]
["bitfinex","ETHUSD",1726141845334,0.10430386,2356.4,2356.0,9.70025048]
["bitfinex","ETHUSD",1726141845820,0.10430386,2356.4,2356.0,5.45585048]
["bitfinex","ETHUSD",1726141846924,2.4511,2356.3,2356.0,5.45585048]
["bitfinex","ETHUSD",1726141847257,2.4511,2356.3,2356.0,4.24438]
["bitfinex","ETHUSD",1726141847258,0.10401358,2356.2,2356.0,4.24438]
["bitfinex","ETHUSD",1726141847626,2.4511,2356.3,2356.0,4.24438]
["bitfinex","ETHUSD",1726141847827,0.10389806,2356.1,2356.0,4.24438]
["bitfinex","ETHUSD",1726141848019,2.4511,2356.3,2356.0,4.24438]
["bitfinex","ETHUSD",1726141848219,0.10389496,2356.1,2356.0,4.24438]
["bitfinex","ETHUSD",1726141848459,2.4511,2356.3,2356.0,4.24438]
["bitfinex","ETHUSD",1726141848663,0.10388874,2356.1,2356.0,4.24438]
["bitfinex","ETHUSD",1726141848864,2.4511,2356.3,2356.0,4.24438]
["bitfinex","ETHUSD",1726141849020,0.10388874,2356.1,2356.0,4.24438]
["bitfinex","ETHUSD",1726141849251,2.4511,2356.3,2356.0,4.24438]
["bitfinex","ETHUSD",1726141849458,0.10388874,2356.1,2356.0,4.24438]
["bitfinex","ETHUSD",1726141849759,2.4511,2356.3,2356.0,4.24438]
["bitfinex","ETHUSD",1726141849962,0.10388874,2356.1,2356.0,4.24438]
["bitfinex","ETHUSD",1726141850165,2.4511,2356.3,2356.0,4.24438]
["bitfinex","ETHUSD",1726141850474,6.5715,2356.5,2356.1,4.24428]
["bitfinex","ETHUSD",1726141850624,0.10398874,2356.2,2356.1,4.24428]
["bitfinex","ETHUSD",1726141850823,10.81518,2356.5,2356.1,5.093146]
["bitfinex","ETHUSD",1726141851075,0.10398874,2356.2,2356.1,4.24428]
["bitfinex","ETHUSD",1726141851218,10.81519,2356.5,2356.1,4.24428]
["bitfinex","ETHUSD",1726141851424,0.10398874,2356.2,2356.0,4.24445]
["bitfinex","ETHUSD",1726141851751,10.81519,2356.5,2356.0,4.24445]
["bitfinex","ETHUSD",1726141851925,0.10363899,2356.1,2356.0,4.24445]
["bitfinex","ETHUSD",1726141852126,10.81521,2356.5,2356.0,5.72330471]
["bitfinex","ETHUSD",1726141852633,0.10412606,2356.4,2356.0,5.72330471]
["bitfinex","ETHUSD",1726141853772,0.10412606,2356.4,2356.1,4.24429]
["bitfinex","ETHUSD",1726141854110,0.10412606,2356.4,2356.0,5.72323471]
["bitfinex","ETHUSD",1726141854411,0.10412606,2356.4,2356.1,0.96568788]
["bitfinex","ETHUSD",1726141854576,0.10412606,2356.4,2356.0,6.61037537]
["bitfinex","ETHUSD",1726141854758,0.10412606,2356.4,2356.1,2.41420028]
["bitfinex","ETHUSD",1726141854957,0.10412606,2356.4,2356.0,6.61037537]
["bitfinex","ETHUSD",1726141855153,0.10412606,2356.4,2356.1,3.45977063]
["bitfinex","ETHUSD",1726141855369,0.10412606,2356.4,2356.1,1.04532552]
["bitfinex","ETHUSD",1726141857383,0.10412606,2356.4,2356.2,0.96615268]
["bitfinex","ETHUSD",1726141857631,0.10412606,2356.4,2356.1,1.04532552]
["bitfinex","ETHUSD",1726141857930,0.10412606,2356.4,2356.2,2.4152389]
["bitfinex","ETHUSD",1726141858119,0.10412606,2356.4,2356.3,1.11442807]
["bitfinex","ETHUSD",1726141858312,9.8523,2356.7,2356.3,5.35825807]
["bitfinex","ETHUSD",1726141858484,0.10415402,2356.4,2356.3,6.24550873]
["bitfinex","ETHUSD",1726141858684,7.36,2356.7,2356.5,4.24357]
["bitfinex","ETHUSD",1726141858923,2.2613,2356.9,2356.5,4.24357]
["bitfinex","ETHUSD",1726141859290,2.2613,2356.9,2356.5,5.29945738]
["bitfinex","ETHUSD",1726141860581,2.2613,2356.9,2356.5,9.54294738]
["bitfinex","ETHUSD",1726141860779,2.2613,2356.9,2356.5,5.29937738]
["bitfinex","ETHUSD",1726141861782,2.2613,2356.9,2356.4,6.60074]
["bitfinex","ETHUSD",1726141862036,2.2613,2356.9,2356.4,2.357]
["bitfinex","ETHUSD",1726141862194,2.2613,2356.9,2356.3,6.24537873]
["bitfinex","ETHUSD",1726141862195,2.2613,2356.9,2356.3,9.60209807]
["bitfinex","ETHUSD",1726141862401,2.2613,2356.9,2356.4,0.96658429]
["bitfinex","ETHUSD",1726141862600,2.2613,2356.9,2356.3,9.60209807]
["bitfinex","ETHUSD",1726141862815,2.2613,2356.9,2356.4,0.96654844]
["bitfinex","ETHUSD",1726141863121,4.04684101,2356.9,2356.3,5.35823807]
["bitfinex","ETHUSD",1726141863428,4.04684101,2356.9,2356.4,0.9663817]
["bitfinex","ETHUSD",1726141863429,2.2613,2356.9,2356.4,0.9663817]
["bitfinex","ETHUSD",1726141863628,2.4379,2356.8,2356.2,7.00311465]
["bitfinex","ETHUSD",1726141863850,2.4379,2356.8,2356.3,2.41593671]
["bitfinex","ETHUSD",1726141864131,2.4379,2356.8,2356.2,5.13125066]
["bitfinex","ETHUSD",1726141864282,2.4379,2356.8,2356.3,2.41594797]
["bitfinex","ETHUSD",1726141864488,2.4379,2356.8,2356.4,5.21004919]
["bitfinex","ETHUSD",1726141864687,1.78554101,2357.0,2356.5,4.24357]
["bitfinex","ETHUSD",1726141865111,9.68048,2357.1,2356.7,4.24313]
["bitfinex","ETHUSD",1726141865112,7.22344101,2357.1,2356.7,4.24313]
["bitfinex","ETHUSD",1726141865282,4.10564101,2357.3,2356.8,1.87186399]
["bitfinex","ETHUSD",1726141865522,13.69605272,2357.5,2356.9,7.1482234]
["bitfinex","ETHUSD",1726141865786,13.69605272,2357.5,2357.0,6.11452399]
["bitfinex","ETHUSD",1726141865787,9.6801,2357.5,2357.0,6.11452399]
["bitfinex","ETHUSD",1726141866221,9.6801,2357.5,2357.0,1.87186399]
["bitfinex","ETHUSD",1726141868991,0.10507831,2357.4,2357.0,1.87186399]
["bitfinex","ETHUSD",1726141869229,0.10507831,2357.4,2357.0,6.11450399]
["bitfinex","ETHUSD",1726141869409,0.10507831,2357.4,2357.0,7.44077673]
["bitfinex","ETHUSD",1726141870127,0.10507831,2357.4,2357.0,1.32627274]
["bitfinex","ETHUSD",1726141870503,4.34703831,2357.4,2357.0,1.32627274]
["bitfinex","ETHUSD",1726141870703,4.34703831,2357.4,2356.7,8.48621]
["bitfinex","ETHUSD",1726141870906,6.63625,2357.3,2356.7,4.2431]
["bitfinex","ETHUSD",1726141871325,4.34744471,2357.2,2356.6,4.24337]
["bitfinex","ETHUSD",1726141872237,8.58987471,2357.2,2356.6,4.24337]
["bitfinex","ETHUSD",1726141872441,8.58987471,2357.2,2356.6,5.65117693]
["bitfinex","ETHUSD",1726141872797,4.24259,2357.1,2356.6,1.40780693]
["bitfinex","ETHUSD",1726141873007,0.10484917,2357.0,2356.6,1.40780693]
["bitfinex","ETHUSD",1726141874097,0.10484917,2357.0,2356.6,5.65118693]
["bitfinex","ETHUSD",1726141874325,2.3636,2356.9,2356.6,1.40780693]
["bitfinex","ETHUSD",1726141874523,2.3636,2356.9,2356.3,4.24379]
["bitfinex","ETHUSD",1726141874524,6.60656,2356.9,2356.3,4.24379]
["bitfinex","ETHUSD",1726141874725,4.34779656,2356.8,2356.3,4.24379]
["bitfinex","ETHUSD",1726141877714,4.24331,2356.7,2356.2,9.09949702]
["bitfinex","ETHUSD",1726141877915,2.3497,2356.6,2356.2,6.72649702]
["bitfinex","ETHUSD",1726141878122,2.45424432,2356.6,2356.3,1.0970667]
["bitfinex","ETHUSD",1726141880767,0.10454432,2356.6,2356.3,5.3409767]
["bitfinex","ETHUSD",1726141881462,0.10454432,2356.6,2356.3,7.6031767]
["bitfinex","ETHUSD",1726141881818,6.60426,2356.8,2356.3,7.6031767]
["bitfinex","ETHUSD",1726141882053,0.10413888,2356.7,2356.3,7.6031767]
["bitfinex","ETHUSD",1726141882237,0.10413888,2356.7,2356.4,1.00855837]
["bitfinex","ETHUSD",1726141882562,6.60426,2356.8,2356.4,1.00855837]
["bitfinex","ETHUSD",1726141882729,0.10402341,2356.6,2356.3,5.3409167]
["bitfinex","ETHUSD",1726141882928,4.24332,2356.7,2356.3,5.3409167]
["bitfinex","ETHUSD",1726141883131,4.34758792,2356.5,2356.1,6.73316]
["bitfinex","ETHUSD",1726141883334,4.2435,2356.6,2356.2,1.87186399]
["bitfinex","ETHUSD",1726141883528,0.1000702,2356.4,2356.2,1.87186399]
["bitfinex","ETHUSD",1726141883862,4.2435,2356.6,2356.2,1.87186399]
["bitfinex","ETHUSD",1726141884030,4.2435,2356.6,2356.2,6.11595399]
["bitfinex","ETHUSD",1726141884234,0.10018569,2356.5,2356.2,7.40086539]
["bitfinex","ETHUSD",1726141886839,4.24324,2356.7,2356.2,7.40086539]
["bitfinex","ETHUSD",1726141887045,0.10015211,2356.6,2356.2,7.40086539]
["bitfinex","ETHUSD",1726141888947,4.34357211,2356.6,2356.2,5.5290014]
["bitfinex","ETHUSD",1726141889176,4.34357211,2356.6,2356.2,4.24409]
["bitfinex","ETHUSD",1726141891850,4.34357211,2356.6,2356.2,4.24403]
["bitfinex","ETHUSD",1726141892271,4.33748048,2356.6,2356.2,4.24403]
["bitfinex","ETHUSD",1726141897766,0.09406048,2356.6,2356.2,4.24403]
["bitfinex","ETHUSD",1726141898788,4.33746048,2356.6,2356.2,4.24403]
["bitfinex","ETHUSD",1726141898944,4.33746048,2356.6,2356.2,5.67390362]
["bitfinex","ETHUSD",1726141900279,6.69129,2356.5,2356.1,4.24427]
["bitfinex","ETHUSD",1726141900479,6.69129,2356.5,2356.0,10.36056399]
["bitfinex","ETHUSD",1726141900686,4.33772632,2356.4,2355.9,6.51762]
["bitfinex","ETHUSD",1726141900886,4.33772632,2356.4,2356.0,4.24447]
["bitfinex","ETHUSD",1726141901124,4.24394,2356.3,2355.9,6.51765]
["bitfinex","ETHUSD",1726141901274,4.33770632,2356.4,2356.0,4.24446]
["bitfinex","ETHUSD",1726141901474,0.09378586,2356.2,2356.0,4.24446]
["bitfinex","ETHUSD",1726141901788,4.24378,2356.4,2356.0,4.24446]
["bitfinex","ETHUSD",1726141902197,0.09390137,2356.3,2356.0,4.24446]
["bitfinex","ETHUSD",1726141902380,0.09390137,2356.3,2356.0,6.11632399]
["bitfinex","ETHUSD",1726141902583,10.93498,2356.5,2356.1,1.50505179]
["bitfinex","ETHUSD",1726141902783,4.24351,2356.6,2356.1,5.74918179]
["bitfinex","ETHUSD",1726141902973,0.09364225,2356.4,2356.2,2.2598]
["bitfinex","ETHUSD",1726141903167,0.0937236,2356.3,2356.2,6.50392]
["bitfinex","ETHUSD",1726141903396,4.24351,2356.6,2356.2,6.50392]
["bitfinex","ETHUSD",1726141903710,0.09395461,2356.5,2356.3,1.22531018]
["bitfinex","ETHUSD",1726141909217,0.09395461,2356.5,2356.2,6.50389]
["bitfinex","ETHUSD",1726141909416,0.09395461,2356.5,2356.2,2.2598]
["bitfinex","ETHUSD",1726141909619,0.09395461,2356.5,2356.2,6.50388]
["bitfinex","ETHUSD",1726141910322,4.33758461,2356.5,2356.1,4.24413]
["bitfinex","ETHUSD",1726141910520,0.09395461,2356.5,2356.1,8.4883]
["bitfinex","ETHUSD",1726141910692,0.09395461,2356.5,2356.2,1.09202]
["bitfinex","ETHUSD",1726141910899,0.09395461,2356.5,2356.2,5.33612]
["bitfinex","ETHUSD",1726141914237,0.09395461,2356.5,2356.2,1.09202]
["bitfinex","ETHUSD",1726141918223,0.09395461,2356.5,2356.1,4.24413]
["bitfinex","ETHUSD",1726141918830,0.09395461,2356.5,2356.2,4.24411]
["bitfinex","ETHUSD",1726141919838,0.09395461,2356.5,2356.1,4.24413]
["bitfinex","ETHUSD",1726141920122,0.09395461,2356.5,2356.2,0.9695433]
["bitfinex","ETHUSD",1726141920321,0.09395461,2356.5,2356.2,4.24411]
["bitfinex","ETHUSD",1726141920533,0.09395461,2356.5,2356.2,5.61202447]
["bitfinex","ETHUSD",1726141920839,0.09395461,2356.5,2356.2,1.36791447]
["bitfinex","ETHUSD",1726141921039,4.33753461,2356.5,2356.1,4.24413]
["bitfinex","ETHUSD",1726141921201,2.269,2356.4,2356.2,0.97017756]
["bitfinex","ETHUSD",1726141921402,2.269,2356.4,2356.1,4.24413]
["bitfinex","ETHUSD",1726141921604,0.0937112,2356.3,2356.2,2.42547095]
["bitfinex","ETHUSD",1726141922448,6.02877101,2356.7,2356.2,7.98209261]
["bitfinex","ETHUSD",1726141922595,0.09404068,2356.6,2356.3,0.97022876]
["bitfinex","ETHUSD",1726141922795,4.33745068,2356.6,2356.2,5.55662166]
["bitfinex","ETHUSD",1726141923037,0.09404068,2356.6,2356.3,2.42543144]
["bitfinex","ETHUSD",1726141923238,4.24338,2356.7,2356.2,6.44376232]
["bitfinex","ETHUSD",1726141923440,9.14554101,2356.9,2356.6,4.2433]
["bitfinex","ETHUSD",1726141923441,7.36,2356.9,2356.6,4.2433]
["bitfinex","ETHUSD",1726141923741,4.10124101,2357.0,2356.5,4.79354]
["bitfinex","ETHUSD",1726141923742,6.55838,2357.0,2356.5,4.79354]
["bitfinex","ETHUSD",1726141923906,6.55838,2357.0,2356.6,2.4246294]
["bitfinex","ETHUSD",1726141924098,6.55838,2357.0,2356.6,4.24328]
["bitfinex","ETHUSD",1726141924557,6.55838,2357.0,2356.7,0.96955135]
["bitfinex","ETHUSD",1726141924720,6.55838,2357.0,2356.6,4.24328]
["bitfinex","ETHUSD",1726141924918,2.3157,2357.0,2356.7,5.21275764]
["bitfinex","ETHUSD",1726141925132,12.71318101,2357.2,2356.7,4.24318]
["bitfinex","ETHUSD",1726141925309,8.47075101,2357.2,2356.6,7.99982956]
["bitfinex","ETHUSD",1726141925648,8.47075101,2357.2,2356.7,4.24319]
["bitfinex","ETHUSD",1726141925867,6.02771101,2357.3,2356.8,1.95672132]
["bitfinex","ETHUSD",1726141926000,13.38762101,2357.4,2356.9,2.4242]
["bitfinex","ETHUSD",1726141926198,6.02758101,2357.4,2356.9,3.28657813]
["bitfinex","ETHUSD",1726141926504,4.24214,2357.3,2356.9,7.52942813]
["bitfinex","ETHUSD",1726141926827,6.02758101,2357.4,2356.9,7.52942813]
["bitfinex","ETHUSD",1726141926828,10.26964101,2357.4,2356.9,7.52942813]
["bitfinex","ETHUSD",1726141927204,6.02758101,2357.4,2356.9,7.61427881]
["bitfinex","ETHUSD",1726141927405,4.24204,2357.4,2357.0,1.37290028]
["bitfinex","ETHUSD",1726141928643,8.32028101,2357.6,2357.0,1.37290028]
["bitfinex","ETHUSD",1726141928644,4.24179,2357.5,2357.0,5.61543028]
["bitfinex","ETHUSD",1726141928807,0.09499384,2357.4,2357.0,9.85800028]
["bitfinex","ETHUSD",1726141929011,0.09499384,2357.4,2357.1,1.22822003]
["bitfinex","ETHUSD",1726141930327,0.09499384,2357.4,2357.2,4.24221]
["bitfinex","ETHUSD",1726141930524,0.09499384,2357.4,2357.2,8.48443]
["bitfinex","ETHUSD",1726141930842,4.24152,2357.7,2357.3,4.24214]
["bitfinex","ETHUSD",1726141932104,13.93317,2357.8,2357.3,4.24214]
["bitfinex","ETHUSD",1726141932308,4.24146,2357.7,2357.3,1.406551]
["bitfinex","ETHUSD",1726141933536,13.93317,2357.8,2357.0,6.69367]
["bitfinex","ETHUSD",1726141933537,4.2418,2357.5,2357.0,6.69367]
["bitfinex","ETHUSD",1726141933738,2.3104,2357.4,2357.0,4.24267]
["bitfinex","ETHUSD",1726141933951,6.55242,2357.4,2356.9,4.24271]
["bitfinex","ETHUSD",1726141934157,6.55242,2357.4,2357.0,0.8565574]
["bitfinex","ETHUSD",1726141934956,10.79451,2357.4,2357.0,0.8565574]
["bitfinex","ETHUSD",1726141935172,6.55242,2357.4,2357.0,0.8565574]
["bitfinex","ETHUSD",1726141935332,10.79448,2357.4,2357.0,0.8565574]
["bitfinex","ETHUSD",1726141935532,6.55242,2357.4,2357.0,0.8565574]
["bitfinex","ETHUSD",1726141936357,6.55242,2357.4,2357.1,0.69711314]
["bitfinex","ETHUSD",1726141937545,4.24202,2357.4,2357.1,0.69711314]
["bitfinex","ETHUSD",1726141938081,4.24202,2357.4,2357.0,0.8565574]
["bitfinex","ETHUSD",1726141938459,6.49876,2357.3,2357.0,0.8565574]
["bitfinex","ETHUSD",1726141938654,6.49876,2357.3,2356.8,4.793]
["bitfinex","ETHUSD",1726141939884,6.49876,2357.3,2356.9,4.24283]
["bitfinex","ETHUSD",1726141940550,6.49876,2357.3,2356.8,9.03594]
["bitfinex","ETHUSD",1726141940776,6.49876,2357.3,2356.8,4.24294]
["bitfinex","ETHUSD",1726141940978,6.49876,2357.3,2356.9,0.6114804]
["bitfinex","ETHUSD",1726141941172,4.24234,2357.2,2356.9,0.6114804]
["bitfinex","ETHUSD",1726141942697,4.24254,2357.1,2356.9,0.6114804]
["bitfinex","ETHUSD",1726141943051,4.24254,2357.1,2356.6,9.85900355]
["bitfinex","ETHUSD",1726141943723,4.24254,2357.1,2356.7,4.24318]
["bitfinex","ETHUSD",1726141943926,0.09144005,2357.0,2356.7,4.24318]
["bitfinex","ETHUSD",1726141945042,0.09144005,2357.0,2356.6,9.85900355]
["bitfinex","ETHUSD",1726141945189,4.24314,2356.8,2356.3,2.4491]
["bitfinex","ETHUSD",1726141945390,4.2433,2356.7,2356.2,4.24409]
["bitfinex","ETHUSD",1726141945632,4.33473712,2356.7,2356.2,4.24409]
["bitfinex","ETHUSD",1726141945935,4.33473712,2356.7,2356.3,1.2671044]
["bitfinex","ETHUSD",1726141946488,2.4916,2356.6,2356.1,8.42695399]
["bitfinex","ETHUSD",1726141946687,0.09095042,2356.5,2356.1,6.11605399]
["bitfinex","ETHUSD",1726141946914,4.33454042,2356.5,2356.1,6.11605399]
["bitfinex","ETHUSD",1726141947133,4.33454042,2356.5,2356.0,4.24447]
["bitfinex","ETHUSD",1726141947728,8.57828042,2356.5,2356.0,4.24447]
["bitfinex","ETHUSD",1726141947912,8.57825042,2356.5,2356.0,4.24447]
["bitfinex","ETHUSD",1726141948281,8.57824042,2356.5,2356.0,4.24447]
["bitfinex","ETHUSD",1726141948740,8.57824042,2356.5,2355.9,8.40359399]
["bitfinex","ETHUSD",1726141948741,4.33454042,2356.5,2356.1,1.2648064]
["bitfinex","ETHUSD",1726141948943,4.24377,2356.4,2355.9,6.11649399]
["bitfinex","ETHUSD",1726141949166,4.24397,2356.3,2355.9,6.11649399]
["bitfinex","ETHUSD",1726141949441,4.24397,2356.3,2356.0,0.62013758]
["bitfinex","ETHUSD",1726141949442,4.3349901,2356.3,2356.0,0.62013758]
["bitfinex","ETHUSD",1726141950970,0.0910201,2356.3,2356.0,0.62013758]
["bitfinex","ETHUSD",1726141951819,0.0910201,2356.3,2356.1,8.50754399]
["bitfinex","ETHUSD",1726141952188,6.73502,2356.6,2356.1,8.50746399]
["bitfinex","ETHUSD",1726141952317,0.09085801,2356.2,2356.1,8.50746399]
["bitfinex","ETHUSD",1726141952517,6.73502,2356.6,2356.1,9.84467915]
["bitfinex","ETHUSD",1726141952833,4.33479447,2356.5,2356.1,9.84467915]
["bitfinex","ETHUSD",1726141953723,4.33479447,2356.5,2356.1,5.60047915]
["bitfinex","ETHUSD",1726141954182,4.24377,2356.4,2356.1,3.20907915]
["bitfinex","ETHUSD",1726141954327,4.33480447,2356.5,2356.1,3.20907915]
["bitfinex","ETHUSD",1726141954660,4.2436,2356.5,2356.1,3.20907915]
["bitfinex","ETHUSD",1726141954863,0.09125431,2356.4,2356.1,3.20907915]
["bitfinex","ETHUSD",1726141955759,0.09125431,2356.4,2356.1,1.33721516]
["bitfinex","ETHUSD",1726141956869,4.33502431,2356.4,2356.1,1.33721516]
["bitfinex","ETHUSD",1726141957155,4.33502431,2356.4,2356.0,4.86447758]
["bitfinex","ETHUSD",1726141957666,4.24396,2356.3,2355.8,4.24469]
["bitfinex","ETHUSD",1726141957871,6.58876,2356.3,2355.8,8.48945]
["bitfinex","ETHUSD",1726141958022,0.0909313,2356.2,2355.9,4.24465]
["bitfinex","ETHUSD",1726141958220,6.58876,2356.3,2355.9,4.24465]
["bitfinex","ETHUSD",1726141958420,0.09073253,2356.2,2355.9,4.24465]
["bitfinex","ETHUSD",1726141958728,6.58876,2356.3,2355.9,5.10046964]
["bitfinex","ETHUSD",1726141958949,0.09061703,2356.1,2355.9,5.10046964]
["bitfinex","ETHUSD",1726141959160,6.58876,2356.3,2355.9,5.10046964]
["bitfinex","ETHUSD",1726141959468,4.24415,2356.2,2355.9,0.85581964]
["bitfinex","ETHUSD",1726141959765,0.0906046,2356.1,2355.9,0.85581964]
["bitfinex","ETHUSD",1726141959920,0.0906046,2356.1,2356.0,0.51006496]
["bitfinex","ETHUSD",1726141960116,0.0906046,2356.1,2356.0,4.75454496]
["bitfinex","ETHUSD",1726141960324,4.24373,2356.5,2356.0,7.09104496]
["bitfinex","ETHUSD",1726141960549,4.24373,2356.5,2356.1,1.87186399]
["bitfinex","ETHUSD",1726141960860,8.48749,2356.5,2356.2,0.90477863]
["bitfinex","ETHUSD",1726141961221,4.24367,2356.5,2356.2,0.90477863]
["bitfinex","ETHUSD",1726141962239,8.48734,2356.5,2356.2,0.90477863]
["bitfinex","ETHUSD",1726141962629,4.24367,2356.5,2356.2,0.90477863]
["bitfinex","ETHUSD",1726141962973,8.48734,2356.5,2356.2,0.90477863]
["bitfinex","ETHUSD",1726141963583,8.48736,2356.5,2356.2,0.90477863]
["bitfinex","ETHUSD",1726141963787,4.24367,2356.5,2356.2,0.90477863]
["bitfinex","ETHUSD",1726141964136,8.48735,2356.5,2356.2,0.90477863]
["bitfinex","ETHUSD",1726141966014,4.24367,2356.5,2356.2,0.90477863]
["bitfinex","ETHUSD",1726141966216,8.48736,2356.5,2356.2,0.90477863]
["bitfinex","ETHUSD",1726141967259,8.48736,2356.5,2356.1,1.87186399]
["bitfinex","ETHUSD",1726141967464,4.24367,2356.5,2356.1,6.11614399]
["bitfinex","ETHUSD",1726141968404,4.24367,2356.5,2356.1,6.20102128]
["bitfinex","ETHUSD",1726141968915,4.24367,2356.5,2356.1,1.95674128]
["bitfinex","ETHUSD",1726141969412,4.24342,2356.6,2356.1,6.20103128]
["bitfinex","ETHUSD",1726141969719,4.24342,2356.6,2356.2,0.90475962]
["bitfinex","ETHUSD",1726141970213,4.2436,2356.5,2356.2,0.90475962]
["bitfinex","ETHUSD",1726141973527,4.24341,2356.6,2356.2,0.90475962]
["bitfinex","ETHUSD",1726141973823,4.24341,2356.6,2356.2,5.14885962]
["bitfinex","ETHUSD",1726141973981,0.09063531,2356.5,2356.2,5.14885962]
["bitfinex","ETHUSD",1726141974408,4.24341,2356.6,2356.2,5.14885962]
["bitfinex","ETHUSD",1726141974632,0.09051981,2356.4,2356.2,5.14885962]
["bitfinex","ETHUSD",1726141974828,4.24341,2356.6,2356.3,0.71056007]
["bitfinex","ETHUSD",1726141975126,4.24341,2356.6,2356.2,4.2441]
["bitfinex","ETHUSD",1726141975427,0.09063844,2356.5,2356.2,4.2441]
["bitfinex","ETHUSD",1726141976129,0.09063844,2356.5,2356.2,4.24401]
["bitfinex","ETHUSD",1726141976280,10.81242,2356.7,2356.2,4.24401]
["bitfinex","ETHUSD",1726141976485,0.09075393,2356.6,2356.4,2.2643]
["bitfinex","ETHUSD",1726141977686,0.09075393,2356.6,2356.3,4.24387]
["bitfinex","ETHUSD",1726141977892,0.09075393,2356.6,2356.3,5.2798444]
["bitfinex","ETHUSD",1726141979931,4.24307,2356.8,2356.3,5.2798444]
["bitfinex","ETHUSD",1726141980093,0.09063844,2356.5,2356.3,5.2798444]
["bitfinex","ETHUSD",1726141980295,4.24322,2356.7,2356.3,5.2798444]
["bitfinex","ETHUSD",1726141980555,0.09075393,2356.6,2356.3,5.2798444]
["bitfinex","ETHUSD",1726141980938,2.3548,2356.5,2356.3,1.0359744]
["bitfinex","ETHUSD",1726141981142,6.59847,2356.5,2356.1,4.24428]
["bitfinex","ETHUSD",1726141981379,0.09089111,2356.4,2356.1,4.24428]
["bitfinex","ETHUSD",1726141981581,0.09089111,2356.4,2356.0,0.51006496]
["bitfinex","ETHUSD",1726141981582,0.09089111,2356.4,2356.0,4.75451496]
["bitfinex","ETHUSD",1726141982541,4.24394,2356.3,2355.9,4.24456]
["bitfinex","ETHUSD",1726141982744,2.464,2356.3,2355.9,4.24456]
["bitfinex","ETHUSD",1726141982950,0.09099443,2356.2,2355.9,4.24456]
["bitfinex","ETHUSD",1726141983356,2.464,2356.3,2355.9,4.24456]
["bitfinex","ETHUSD",1726141983753,0.09097579,2356.2,2355.8,4.24471]
["bitfinex","ETHUSD",1726141983982,4.33518579,2356.2,2355.7,5.69917905]
["bitfinex","ETHUSD",1726141984288,4.24439,2356.1,2355.7,6.18183447]
["bitfinex","ETHUSD",1726141984468,2.3484,2356.0,2355.7,6.18183447]
["bitfinex","ETHUSD",1726141984862,0.09052675,2355.9,2355.7,6.18183447]
["bitfinex","ETHUSD",1726141985264,0.09052675,2355.9,2355.5,8.13237066]
["bitfinex","ETHUSD",1726141985471,0.09052675,2355.9,2355.6,6.66982757]
["bitfinex","ETHUSD",1726141985793,0.09052675,2355.9,2355.7,0.96985068]
["bitfinex","ETHUSD",1726141985963,0.09052675,2355.9,2355.6,4.24506]
["bitfinex","ETHUSD",1726141986301,0.09052675,2355.9,2355.7,5.21486873]
["bitfinex","ETHUSD",1726141986507,0.09052675,2355.9,2355.8,0.52148687]
["bitfinex","ETHUSD",1726141986658,2.4238,2356.2,2355.8,4.76632687]
["bitfinex","ETHUSD",1726141987101,0.0907298,2356.1,2355.8,4.76632687]
["bitfinex","ETHUSD",1726141987255,0.0907298,2356.1,2355.8,6.63819086]
["bitfinex","ETHUSD",1726141987453,0.0907298,2356.1,2355.9,4.24465]
["bitfinex","ETHUSD",1726141987672,4.24405,2356.3,2355.9,5.673005]
["bitfinex","ETHUSD",1726141988102,0.0908453,2356.2,2355.9,5.673005]
["bitfinex","ETHUSD",1726141988612,0.0907298,2356.1,2355.9,5.673005]
["bitfinex","ETHUSD",1726141988894,4.24405,2356.3,2355.9,5.673005]
["bitfinex","ETHUSD",1726141989097,0.0906143,2356.0,2355.9,5.673005]
["bitfinex","ETHUSD",1726141989300,4.24405,2356.3,2355.9,6.64375359]
["bitfinex","ETHUSD",1726141989507,4.24405,2356.3,2355.9,5.673005]
["bitfinex","ETHUSD",1726141989714,2.4238,2356.4,2356.0,1.04949559]
["bitfinex","ETHUSD",1726141989715,6.66758,2356.4,2356.0,1.04949559]
["bitfinex","ETHUSD",1726141990198,0.09090175,2356.3,2356.0,1.04949559]
["bitfinex","ETHUSD",1726141991075,0.09090175,2356.3,2356.0,5.29395559]
["bitfinex","ETHUSD",1726141993309,0.09090175,2356.3,2356.0,1.04949559]
["bitfinex","ETHUSD",1726141993310,4.33487175,2356.3,2356.0,1.04949559]
["bitfinex","ETHUSD",1726141993810,0.09090175,2356.3,2356.0,1.04949559]
["bitfinex","ETHUSD",1726141994419,0.09090175,2356.3,2356.0,5.29390559]
["bitfinex","ETHUSD",1726141994556,0.09090175,2356.3,2356.1,1.04256163]
["bitfinex","ETHUSD",1726142000410,0.09090175,2356.3,2356.0,5.29390559]
["bitfinex","ETHUSD",1726142002321,4.33484175,2356.3,2356.0,1.04949559]
["bitfinex","ETHUSD",1726142002614,4.33484175,2356.3,2355.8,8.08202753]
["bitfinex","ETHUSD",1726142002615,4.24412,2356.2,2355.8,8.08202753]
["bitfinex","ETHUSD",1726142002810,4.24412,2356.2,2355.9,2.42715023]
["bitfinex","ETHUSD",1726142003030,0.09057685,2356.1,2355.8,5.65342753]
["bitfinex","ETHUSD",1726142003318,0.09057685,2356.1,2355.9,2.42709691]
["bitfinex","ETHUSD",1726142003523,4.24397,2356.3,2355.8,5.65342753]
["bitfinex","ETHUSD",1726142003674,4.24397,2356.3,2355.9,3.55004891]
["bitfinex","ETHUSD",1726142003876,0.09069235,2356.2,2356.0,0.97085482]
["bitfinex","ETHUSD",1726142004078,0.09069235,2356.2,2355.9,8.73330251]
["bitfinex","ETHUSD",1726142004276,10.91152,2356.4,2355.9,8.73330251]
["bitfinex","ETHUSD",1726142004277,10.91152,2356.4,2356.0,0.97075969]
["bitfinex","ETHUSD",1726142004520,6.66759,2356.4,2355.9,7.84616185]
["bitfinex","ETHUSD",1726142004724,4.24394,2356.3,2356.0,0.97084255]
["bitfinex","ETHUSD",1726142005025,0.09080785,2356.3,2356.0,4.24446]
["bitfinex","ETHUSD",1726142005341,0.09080785,2356.3,2356.0,5.78157134]
["bitfinex","ETHUSD",1726142005935,0.09080785,2356.3,2356.0,1.53711134]
["bitfinex","ETHUSD",1726142009224,0.09080785,2356.3,2356.0,5.78154134]
["bitfinex","ETHUSD",1726142011950,0.09080785,2356.3,2356.0,10.02597134]
["bitfinex","ETHUSD",1726142012119,0.09080785,2356.3,2356.0,10.02589134]
["bitfinex","ETHUSD",1726142012314,0.09080785,2356.3,2356.1,1.45145439]
["bitfinex","ETHUSD",1726142014416,6.5754,2356.5,2356.1,1.45145439]
["bitfinex","ETHUSD",1726142014626,0.08911145,2356.2,2356.1,1.45145439]
["bitfinex","ETHUSD",1726142014845,6.5754,2356.5,2356.1,2.42251651]
["bitfinex","ETHUSD",1726142015038,0.08911145,2356.2,2356.0,4.24435]
["bitfinex","ETHUSD",1726142015241,6.5754,2356.5,2356.1,0.97107081]
["bitfinex","ETHUSD",1726142015242,4.24377,2356.4,2356.1,0.97107081]
["bitfinex","ETHUSD",1726142015405,0.08899595,2356.1,2356.0,4.24435]
["bitfinex","ETHUSD",1726142015607,4.24377,2356.4,2356.0,8.18617663]
["bitfinex","ETHUSD",1726142015809,4.24377,2356.4,2356.1,0.97104128]
["bitfinex","ETHUSD",1726142016119,4.24377,2356.4,2356.0,5.75857343]
["bitfinex","ETHUSD",1726142016319,4.24377,2356.4,2356.1,0.97148682]
["bitfinex","ETHUSD",1726142016527,2.4383,2356.2,2355.9,5.13176066]
["bitfinex","ETHUSD",1726142016712,2.4383,2356.2,2356.0,2.42876062]
["bitfinex","ETHUSD",1726142016909,2.4383,2356.2,2355.9,6.79984362]
["bitfinex","ETHUSD",1726142017224,2.4383,2356.2,2356.0,2.4288268]
["bitfinex","ETHUSD",1726142017404,2.4383,2356.2,2355.9,6.79984362]
["bitfinex","ETHUSD",1726142017608,2.4383,2356.2,2356.0,2.42876078]
["bitfinex","ETHUSD",1726142017840,2.4383,2356.2,2355.9,6.79984362]
["bitfinex","ETHUSD",1726142018149,2.4383,2356.2,2356.0,2.42868562]
["bitfinex","ETHUSD",1726142018357,2.4383,2356.2,2355.9,6.79984362]
["bitfinex","ETHUSD",1726142018603,2.4383,2356.2,2356.0,2.42873645]
["bitfinex","ETHUSD",1726142018896,2.4383,2356.2,2356.1,0.9714948]
["bitfinex","ETHUSD",1726142019572,2.4383,2356.2,2356.1,0.97153587]
["bitfinex","ETHUSD",1726142020084,2.4383,2356.2,2355.9,6.79984362]
["bitfinex","ETHUSD",1726142020284,2.4383,2356.2,2356.0,2.42891055]
["bitfinex","ETHUSD",1726142020490,2.4383,2356.2,2355.9,6.79984362]
["bitfinex","ETHUSD",1726142020701,2.4383,2356.2,2356.0,2.42888296]
["bitfinex","ETHUSD",1726142020853,2.4383,2356.2,2355.9,6.79984362]
["bitfinex","ETHUSD",1726142021056,2.4383,2356.2,2356.0,2.42887803]
["bitfinex","ETHUSD",1726142021247,2.4383,2356.2,2355.9,6.79984362]
["bitfinex","ETHUSD",1726142021447,2.4383,2356.2,2356.0,2.42896132]
["bitfinex","ETHUSD",1726142021697,2.4383,2356.2,2356.1,0.97158453]
["bitfinex","ETHUSD",1726142022805,2.4383,2356.2,2355.9,6.79984362]
["bitfinex","ETHUSD",1726142022991,2.4383,2356.2,2356.0,2.42890048]
["bitfinex","ETHUSD",1726142023189,2.4383,2356.2,2356.1,0.97169933]
["bitfinex","ETHUSD",1726142023764,2.4383,2356.2,2356.1,0.97170214]
["bitfinex","ETHUSD",1726142024959,2.4383,2356.2,2356.1,2.42938931]
["bitfinex","ETHUSD",1726142025303,2.4383,2356.2,2356.1,2.42957804]
["bitfinex","ETHUSD",1726142025653,6.68242,2356.2,2356.1,2.42957804]
["bitfinex","ETHUSD",1726142025855,6.68242,2356.2,2356.1,0.97170214]
["bitfinex","ETHUSD",1726142026086,6.68242,2356.2,2355.9,0.88714066]
["bitfinex","ETHUSD",1726142026296,6.68242,2356.2,2356.0,2.43008588]
["bitfinex","ETHUSD",1726142026563,6.68242,2356.2,2355.9,0.88714066]
["bitfinex","ETHUSD",1726142026790,6.68242,2356.2,2356.0,2.43019308]
["bitfinex","ETHUSD",1726142027098,6.68242,2356.2,2355.9,0.88714066]
["bitfinex","ETHUSD",1726142027299,6.68242,2356.2,2356.0,2.43032725]
["bitfinex","ETHUSD",1726142027611,6.68242,2356.2,2355.9,0.88714066]
["bitfinex","ETHUSD",1726142027808,6.68242,2356.2,2356.0,2.43040945]
["bitfinex","ETHUSD",1726142028116,6.68242,2356.2,2355.9,0.88714066]
["bitfinex","ETHUSD",1726142028428,6.68242,2356.2,2356.0,2.427676]
["bitfinex","ETHUSD",1726142028560,4.24444,2356.1,2355.9,0.88714066]
["bitfinex","ETHUSD",1726142028765,4.24444,2356.1,2356.0,2.42770094]
["bitfinex","ETHUSD",1726142029004,6.68242,2356.2,2356.0,2.42770094]
["bitfinex","ETHUSD",1726142029167,6.68242,2356.2,2355.9,0.88714066]
["bitfinex","ETHUSD",1726142029506,6.68242,2356.2,2356.0,2.42764138]
["bitfinex","ETHUSD",1726142029669,4.24412,2356.2,2355.9,2.13713762]
["bitfinex","ETHUSD",1726142029879,4.24412,2356.2,2356.0,2.42761661]
["bitfinex","ETHUSD",1726142030065,8.48833,2356.2,2355.9,2.13713762]
["bitfinex","ETHUSD",1726142030279,8.48833,2356.2,2356.0,2.42757567]
["bitfinex","ETHUSD",1726142030577,8.48833,2356.2,2355.9,2.13713762]
["bitfinex","ETHUSD",1726142030773,8.48833,2356.2,2356.0,2.42759726]
["bitfinex","ETHUSD",1726142031009,8.48833,2356.2,2355.9,2.13713762]
["bitfinex","ETHUSD",1726142031191,8.48833,2356.2,2356.0,2.42756193]
["bitfinex","ETHUSD",1726142031521,8.48833,2356.2,2355.9,2.13713762]
["bitfinex","ETHUSD",1726142031701,8.48833,2356.2,2356.0,2.42761025]
["bitfinex","ETHUSD",1726142032011,4.24412,2356.2,2355.9,2.13713762]
["bitfinex","ETHUSD",1726142032207,8.48833,2356.2,2356.0,2.42771056]
["bitfinex","ETHUSD",1726142032366,4.24412,2356.2,2355.9,2.13713762]
["bitfinex","ETHUSD",1726142032707,4.24412,2356.2,2356.0,2.4277048]
["bitfinex","ETHUSD",1726142032868,4.24412,2356.2,2355.9,2.13713762]
["bitfinex","ETHUSD",1726142033063,4.24412,2356.2,2356.0,2.42783113]
["bitfinex","ETHUSD",1726142033269,4.24412,2356.2,2355.9,2.13713762]
["bitfinex","ETHUSD",1726142033469,4.24412,2356.2,2356.0,2.4278646]
["bitfinex","ETHUSD",1726142033769,4.24412,2356.2,2355.9,2.13713762]
["bitfinex","ETHUSD",1726142034115,0.08589189,2356.1,2356.0,2.42788558]
["bitfinex","ETHUSD",1726142035163,0.08589189,2356.1,2356.0,3.8674364]
["bitfinex","ETHUSD",1726142036416,0.08589189,2356.1,2356.0,3.86731389]
["bitfinex","ETHUSD",1726142038233,0.08589189,2356.1,2356.0,8.11179389]
["bitfinex","ETHUSD",1726142038548,4.24387,2356.4,2356.1,2.4158]
["bitfinex","ETHUSD",1726142038685,4.24387,2356.4,2356.2,0.97110523]
["bitfinex","ETHUSD",1726142038883,4.24386,2356.4,2356.1,2.4158]
["bitfinex","ETHUSD",1726142039125,8.48773,2356.4,2356.1,2.4158]
["bitfinex","ETHUSD",1726142039339,8.48773,2356.4,2356.0,2.32669148]
["bitfinex","ETHUSD",1726142039633,8.48773,2356.4,2356.1,2.42766418]
["bitfinex","ETHUSD",1726142039793,8.48773,2356.4,2356.0,2.32669148]
["bitfinex","ETHUSD",1726142040004,4.24386,2356.4,2356.1,2.42856477]
["bitfinex","ETHUSD",1726142040319,8.48772,2356.4,2356.0,6.57111148]
["bitfinex","ETHUSD",1726142040487,8.48772,2356.4,2356.1,2.42860683]
["bitfinex","ETHUSD",1726142040687,8.48772,2356.4,2356.0,2.32669148]
["bitfinex","ETHUSD",1726142041018,8.48772,2356.4,2356.1,2.4285149]
["bitfinex","ETHUSD",1726142041220,8.48772,2356.4,2356.0,2.32669148]
["bitfinex","ETHUSD",1726142041383,2.2785,2356.3,2356.1,2.43113602]
["bitfinex","ETHUSD",1726142041589,2.2785,2356.3,2356.0,2.32669148]
["bitfinex","ETHUSD",1726142041831,2.2785,2356.3,2356.1,0.97248523]
["bitfinex","ETHUSD",1726142042037,2.2785,2356.3,2355.9,6.38168762]
["bitfinex","ETHUSD",1726142042038,6.52245,2356.3,2355.9,0.88714066]
["bitfinex","ETHUSD",1726142042218,6.52245,2356.3,2356.0,2.43137242]
["bitfinex","ETHUSD",1726142042539,6.52245,2356.3,2355.9,0.88714066]
["bitfinex","ETHUSD",1726142042839,6.52245,2356.3,2356.0,2.43134831]
["bitfinex","ETHUSD",1726142043036,6.52245,2356.3,2355.9,0.88714066]
["bitfinex","ETHUSD",1726142043343,6.52245,2356.3,2356.0,2.43132811]
["bitfinex","ETHUSD",1726142043632,6.52245,2356.3,2356.1,0.97253444]
["bitfinex","ETHUSD",1726142043941,6.52245,2356.3,2355.9,0.88714066]
["bitfinex","ETHUSD",1726142043942,4.24421,2356.2,2355.9,0.88714066]
["bitfinex","ETHUSD",1726142044144,4.24421,2356.2,2356.0,2.43153531]
["bitfinex","ETHUSD",1726142044433,2.4097,2356.0,2355.9,0.88714066]
["bitfinex","ETHUSD",1726142044606,2.4097,2356.0,2355.9,2.43145318]
["bitfinex","ETHUSD",1726142045021,2.4097,2356.0,2355.9,2.43145625]
["bitfinex","ETHUSD",1726142045207,4.2443,2356.1,2355.9,2.43145625]
["bitfinex","ETHUSD",1726142045408,4.2443,2356.1,2356.0,0.9725825]
["bitfinex","ETHUSD",1726142048684,4.2443,2356.1,2356.0,2.43133003]
["bitfinex","ETHUSD",1726142049017,4.32982672,2356.1,2356.0,0.9725825]
["bitfinex","ETHUSD",1726142050126,4.32982672,2356.1,2356.0,0.97251332]
["bitfinex","ETHUSD",1726142052343,4.32982672,2356.1,2355.8,0.88714066]
["bitfinex","ETHUSD",1726142052558,4.32982672,2356.1,2355.9,2.43123435]
["bitfinex","ETHUSD",1726142052763,4.32982672,2356.1,2355.8,0.88714066]
["bitfinex","ETHUSD",1726142052933,4.2445,2356.0,2355.9,2.43122242]
["bitfinex","ETHUSD",1726142053344,4.32991119,2356.0,2355.9,0.97248897]
["bitfinex","ETHUSD",1726142054278,4.32991119,2356.0,2355.7,0.88714066]
["bitfinex","ETHUSD",1726142054482,4.32991119,2356.0,2355.8,2.43119695]
["bitfinex","ETHUSD",1726142054779,4.32991119,2356.0,2355.7,0.88714066]
["bitfinex","ETHUSD",1726142054932,4.32991119,2356.0,2355.8,2.43120372]
["bitfinex","ETHUSD",1726142055135,4.32991119,2356.0,2355.7,0.88714066]
["bitfinex","ETHUSD",1726142055334,4.24466,2355.9,2355.8,2.43117918]
["bitfinex","ETHUSD",1726142055575,6.51426,2355.9,2355.8,0.97247167]
["bitfinex","ETHUSD",1726142055737,6.59936822,2355.9,2355.8,0.97247167]
["bitfinex","ETHUSD",1726142055937,6.59936822,2355.9,2355.6,1.57996709]
["bitfinex","ETHUSD",1726142056155,6.59936822,2355.9,2355.7,2.42828545]
["bitfinex","ETHUSD",1726142056459,6.59936822,2355.9,2355.6,0.88714066]
["bitfinex","ETHUSD",1726142056665,6.59936822,2355.9,2355.7,2.42793305]
["bitfinex","ETHUSD",1726142056864,6.59936822,2355.9,2355.6,0.88714066]
["bitfinex","ETHUSD",1726142057065,6.59936822,2355.9,2355.7,2.42793033]
["bitfinex","ETHUSD",1726142057252,6.59936822,2355.9,2355.6,0.88714066]
["bitfinex","ETHUSD",1726142057448,6.59936822,2355.9,2355.7,2.42769945]
["bitfinex","ETHUSD",1726142057661,6.59936822,2355.9,2355.6,0.88714066]
["bitfinex","ETHUSD",1726142057877,6.59936822,2355.9,2355.7,2.42764487]
["bitfinex","ETHUSD",1726142058048,6.59936822,2355.9,2355.6,0.88714066]
["bitfinex","ETHUSD",1726142058253,6.59936822,2355.9,2355.7,2.42767908]
["bitfinex","ETHUSD",1726142058461,6.59936822,2355.9,2355.6,0.88714066]
["bitfinex","ETHUSD",1726142058779,6.59936822,2355.9,2355.7,2.42748411]
["bitfinex","ETHUSD",1726142058953,6.59936822,2355.9,2355.6,0.88714066]
["bitfinex","ETHUSD",1726142059154,6.59936822,2355.9,2355.7,2.42749193]
["bitfinex","ETHUSD",1726142059357,6.59936822,2355.9,2355.6,0.88714066]
["bitfinex","ETHUSD",1726142059554,6.59936822,2355.9,2355.7,2.4273356]
["bitfinex","ETHUSD",1726142059752,6.59936822,2355.9,2355.6,0.88714066]
["bitfinex","ETHUSD",1726142059970,6.59936822,2355.9,2355.7,2.42736006]
["bitfinex","ETHUSD",1726142060282,6.59936822,2355.9,2355.6,0.88714066]
["bitfinex","ETHUSD",1726142060444,6.59936822,2355.9,2355.7,0.97091237]
["bitfinex","ETHUSD",1726142060644,6.59936822,2355.9,2355.5,0.88714066]
["bitfinex","ETHUSD",1726142060845,6.59936822,2355.9,2355.6,2.42728723]
["bitfinex","ETHUSD",1726142061082,6.59936822,2355.9,2355.7,0.97091489]
["bitfinex","ETHUSD",1726142061374,6.59936822,2355.9,2355.5,0.88714066]
["bitfinex","ETHUSD",1726142061580,6.59936822,2355.9,2355.6,2.427127]
["bitfinex","ETHUSD",1726142061779,6.59936822,2355.9,2355.7,0.9708508]
["bitfinex","ETHUSD",1726142061956,6.59936822,2355.9,2355.5,0.88714066]
["bitfinex","ETHUSD",1726142062163,6.59936822,2355.9,2355.6,2.42709497]
["bitfinex","ETHUSD",1726142062364,6.59936822,2355.9,2355.5,0.88714066]
["bitfinex","ETHUSD",1726142062562,8.4898,2355.8,2355.6,2.42704935]
["bitfinex","ETHUSD",1726142062758,4.24504,2355.7,2355.5,0.88714066]
["bitfinex","ETHUSD",1726142062962,4.32937197,2355.7,2355.6,0.97086126]
["bitfinex","ETHUSD",1726142063391,4.32937197,2355.7,2355.4,0.88714066]
["bitfinex","ETHUSD",1726142063622,4.32937197,2355.7,2355.5,2.42703265]
["bitfinex","ETHUSD",1726142063787,4.32937197,2355.7,2355.4,0.88714066]
["bitfinex","ETHUSD",1726142064090,4.32937197,2355.7,2355.5,2.42706603]
["bitfinex","ETHUSD",1726142064296,6.6174,2355.6,2355.4,0.88714066]
["bitfinex","ETHUSD",1726142064498,6.6174,2355.6,2355.3,0.88714066]
["bitfinex","ETHUSD",1726142064791,4.32944357,2355.5,2355.2,0.88714066]
["bitfinex","ETHUSD",1726142064953,4.32944357,2355.5,2355.3,0.97093092]
["bitfinex","ETHUSD",1726142064954,4.24556,2355.4,2355.3,0.97093092]
["bitfinex","ETHUSD",1726142065151,6.54234,2355.3,2355.1,0.92656836]
["bitfinex","ETHUSD",1726142065409,4.24574,2355.3,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142065554,0.08386072,2355.2,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142065754,0.08386072,2355.2,2355.1,1.01016795]
["bitfinex","ETHUSD",1726142066054,0.08385761,2355.2,2355.1,2.46683575]
["bitfinex","ETHUSD",1726142066259,0.08385761,2355.2,2355.1,1.01016795]
["bitfinex","ETHUSD",1726142066591,0.08408075,2355.2,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142066957,4.24576,2355.3,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142067167,0.08385761,2355.2,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142067376,4.24576,2355.3,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142067576,0.08357139,2355.2,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142067801,4.24576,2355.3,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142068305,0.08357139,2355.2,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142068670,4.24576,2355.3,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142068899,0.08356517,2355.2,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142069209,0.08355585,2355.2,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142069710,4.24576,2355.3,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142069908,0.08355585,2355.2,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142070267,4.24558,2355.4,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142070480,0.08355585,2355.2,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142070975,6.67612,2355.5,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142071182,0.08331834,2355.4,2355.1,4.2855277]
["bitfinex","ETHUSD",1726142071507,0.08331834,2355.4,2355.1,6.15739169]
["bitfinex","ETHUSD",1726142071714,0.08331834,2355.4,2355.1,9.5880616]
["bitfinex","ETHUSD",1726142072408,0.08331834,2355.4,2355.1,9.5879716]
["bitfinex","ETHUSD",1726142072886,4.24523,2355.6,2355.1,9.5879516]
["bitfinex","ETHUSD",1726142073083,0.08057407,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1726142073291,2.3469,2355.7,2355.3,4.24568]
["bitfinex","ETHUSD",1726142073621,11.60501,2355.8,2355.4,4.24555]
["bitfinex","ETHUSD",1726142073813,4.24501,2355.8,2355.4,5.2818834]
["bitfinex","ETHUSD",1726142074820,2.3469,2355.9,2355.4,7.5655634]
["bitfinex","ETHUSD",1726142074821,6.59157,2355.9,2355.4,7.5655634]
["bitfinex","ETHUSD",1726142075043,6.59157,2355.9,2355.4,11.8110234]
["bitfinex","ETHUSD",1726142075227,2.3469,2355.9,2355.5,4.24538]
["bitfinex","ETHUSD",1726142075432,3.0,2356.1,2355.7,4.245]
["bitfinex","ETHUSD",1726142075433,2.4513,2356.1,2355.7,4.245]
["bitfinex","ETHUSD",1726142076143,6.6956,2356.1,2355.6,6.11705399]
["bitfinex","ETHUSD",1726142076347,6.6956,2356.1,2355.7,0.6117054]
["bitfinex","ETHUSD",1726142079138,0.08135094,2356.0,2355.7,0.6117054]
["bitfinex","ETHUSD",1726142086549,4.24491,2355.8,2355.4,5.2817534]
["bitfinex","ETHUSD",1726142086868,0.081066,2355.7,2355.4,8.49085]
["bitfinex","ETHUSD",1726142087228,6.73953,2355.9,2355.4,8.49085]
["bitfinex","ETHUSD",1726142087446,0.08095043,2355.6,2355.4,8.49085]
["bitfinex","ETHUSD",1726142087628,6.73953,2355.9,2355.4,8.49085]
["bitfinex","ETHUSD",1726142087848,0.08083485,2355.5,2355.4,5.57439592]
["bitfinex","ETHUSD",1726142088055,6.73953,2355.9,2355.4,5.57439592]
["bitfinex","ETHUSD",1726142088213,0.08083485,2355.5,2355.4,5.57439592]
["bitfinex","ETHUSD",1726142088418,6.73953,2355.9,2355.4,5.57439592]
["bitfinex","ETHUSD",1726142088635,0.07763062,2355.8,2355.4,5.57439592]
["bitfinex","ETHUSD",1726142091876,0.07763062,2355.8,2355.5,4.24538]
["bitfinex","ETHUSD",1726142099810,0.07763062,2355.8,2355.4,5.57454592]
["bitfinex","ETHUSD",1726142099811,4.32248062,2355.8,2355.4,5.57454592]
["bitfinex","ETHUSD",1726142099960,0.07763062,2355.8,2355.4,4.24554]
["bitfinex","ETHUSD",1726142100169,4.32252062,2355.8,2355.4,4.24554]
["bitfinex","ETHUSD",1726142100568,4.32252062,2355.8,2355.5,0.97133301]
["bitfinex","ETHUSD",1726142100800,4.32252062,2355.8,2355.4,4.24554]
["bitfinex","ETHUSD",1726142102380,0.07763062,2355.8,2355.5,4.24537]
["bitfinex","ETHUSD",1726142102580,0.07763062,2355.8,2355.5,5.20984984]
["bitfinex","ETHUSD",1726142102799,0.07763062,2355.8,2355.6,2.2769]
["bitfinex","ETHUSD",1726142103113,0.07708758,2355.7,2355.5,5.20984984]
["bitfinex","ETHUSD",1726142103412,4.24474,2355.9,2355.5,4.24537]
["bitfinex","ETHUSD",1726142103734,2.48950005,2355.8,2355.5,4.24537]
["bitfinex","ETHUSD",1726142107317,6.73434005,2355.8,2355.4,2.2769]
["bitfinex","ETHUSD",1726142107613,6.73434005,2355.8,2355.5,0.97147506]
["bitfinex","ETHUSD",1726142107904,6.73434005,2355.8,2355.3,5.13270066]
["bitfinex","ETHUSD",1726142108110,6.73434005,2355.8,2355.4,2.42876206]
["bitfinex","ETHUSD",1726142108410,6.73434005,2355.8,2355.5,0.97152969]
["bitfinex","ETHUSD",1726142108612,6.73434005,2355.8,2355.3,5.13270066]
["bitfinex","ETHUSD",1726142108834,6.73434005,2355.8,2355.4,2.42883883]
["bitfinex","ETHUSD",1726142109048,6.73434005,2355.8,2355.4,4.24552]
["bitfinex","ETHUSD",1726142109320,4.2453,2355.6,2355.3,0.88714066]
["bitfinex","ETHUSD",1726142109525,2.3364,2355.5,2355.4,0.97166593]
["bitfinex","ETHUSD",1726142109679,2.40983097,2355.5,2355.4,0.9716368]
["bitfinex","ETHUSD",1726142109875,2.3364,2355.5,2355.4,0.9716368]
["bitfinex","ETHUSD",1726142110327,2.3364,2355.5,2355.2,0.88714066]
["bitfinex","ETHUSD",1726142110328,7.73789097,2355.5,2355.2,0.88714066]
["bitfinex","ETHUSD",1726142110532,4.24556,2355.4,2355.1,0.92656836]
["bitfinex","ETHUSD",1726142110695,4.24556,2355.4,2355.2,0.97183141]
["bitfinex","ETHUSD",1726142110882,0.07346232,2355.3,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142111083,0.07346232,2355.3,2355.2,0.97187235]
["bitfinex","ETHUSD",1726142114241,0.07346232,2355.3,2355.2,0.97275173]
["bitfinex","ETHUSD",1726142115385,0.07346232,2355.3,2355.2,2.43197172]
["bitfinex","ETHUSD",1726142115588,0.07346232,2355.3,2355.2,2.43196533]
["bitfinex","ETHUSD",1726142115892,0.07346232,2355.3,2355.2,2.43197594]
["bitfinex","ETHUSD",1726142116096,0.07346232,2355.3,2355.2,0.97278869]
["bitfinex","ETHUSD",1726142116314,0.07346232,2355.3,2355.2,2.43268186]
["bitfinex","ETHUSD",1726142116767,0.07346232,2355.3,2355.2,0.97278869]
["bitfinex","ETHUSD",1726142116966,0.07346232,2355.3,2355.2,2.43267155]
["bitfinex","ETHUSD",1726142117209,0.07346232,2355.3,2355.2,2.43258394]
["bitfinex","ETHUSD",1726142119985,0.07346232,2355.3,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142120319,0.07346232,2355.3,2355.2,2.43257346]
["bitfinex","ETHUSD",1726142120474,0.07346232,2355.3,2355.1,0.92656836]
["bitfinex","ETHUSD",1726142120678,0.07346232,2355.3,2355.2,2.4326166]
["bitfinex","ETHUSD",1726142120896,0.07346232,2355.3,2355.2,2.43262032]
["bitfinex","ETHUSD",1726142121076,0.07346232,2355.3,2355.2,0.97305434]
["bitfinex","ETHUSD",1726142121608,0.07346232,2355.3,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142121815,2.4455,2355.2,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142121977,2.4455,2355.2,2355.1,1.01257217]
["bitfinex","ETHUSD",1726142121978,6.69142,2355.2,2355.1,1.01257217]
["bitfinex","ETHUSD",1726142122315,2.51872891,2355.2,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142123862,0.07322891,2355.2,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142124008,4.31914891,2355.2,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142127124,7.8072678,2355.2,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142127331,12.0531878,2355.2,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142129172,18.06817179,2355.2,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142129475,26.75367587,2355.2,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142129768,24.73696221,2355.2,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142130186,26.75367587,2355.2,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142130466,23.73889748,2355.2,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142130637,27.98343692,2355.2,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142131340,27.53694772,2355.2,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142131787,23.29097724,2355.2,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142132287,19.63782715,2355.2,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142132494,21.50969114,2355.2,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142138310,22.53613566,2355.2,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142140276,21.50969114,2355.2,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142142190,25.75561114,2355.2,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142143091,26.78205566,2355.2,2355.1,0.0394277]
["bitfinex","ETHUSD",1726142144164,26.78205566,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142144414,32.80926176,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142144783,33.24980177,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142145869,33.24933958,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142149218,35.24933958,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142149383,35.79933958,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142149906,36.46564887,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142153687,34.46564887,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142154417,36.46564887,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142154978,34.46564887,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142155193,32.88920435,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142156121,32.88807358,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142158423,33.9145181,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142158583,29.6685981,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142158784,33.9145181,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142159080,29.00228881,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142159785,26.26615319,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142160129,24.48965566,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142160331,26.26615319,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142162509,20.24373566,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142163109,24.48965566,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142163497,20.24373566,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142164343,24.48965566,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142164544,20.24373566,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142165211,22.02023319,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142166654,19.90086978,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142166950,18.12437225,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142168296,19.90086978,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142168497,18.12437225,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142169110,19.90086978,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142169457,18.12437225,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142169752,19.90086978,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142170651,0.51474826,2355.2,2355.1,2.3313077]
["bitfinex","ETHUSD",1726142170858,8.56506891,2355.2,2355.1,2.56443847]
["bitfinex","ETHUSD",1726142171225,8.56506891,2355.2,2355.1,2.3313077]
["bitfinex","ETHUSD",1726142180076,8.56506891,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142181743,8.56506891,2355.2,2355.1,2.2806077]
["bitfinex","ETHUSD",1726142187590,8.56506891,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142187941,12.81098891,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142188141,17.69340395,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142189182,18.13614954,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142189483,19.91264707,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142193755,12.0078145,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142194092,11.56506891,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142195795,19.45935043,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142196200,19.90208935,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142196900,22.36648935,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142197061,20.58999182,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142197261,22.37229937,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142197674,20.58999182,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142197871,22.81677176,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142198072,18.12559182,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142198298,16.05450264,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142198507,13.79031546,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142198800,13.34757654,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142204162,11.56506891,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142205260,13.79522872,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142206104,13.79577967,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142207292,16.05481333,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142211203,13.82410257,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142211407,16.05619285,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142211725,10.79715919,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142213283,8.56506891,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142221516,12.81098891,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142221948,8.56506891,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142222220,12.81098891,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142222420,10.52642295,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142222623,8.56506891,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142222815,10.79817221,2355.2,2355.1,2.3165077]
["bitfinex","ETHUSD",1726142224226,8.56506891,2355.2,2355.1,2.3165077]
["bitfinex","ETHUSD",1726142224423,10.79844202,2355.2,2355.1,2.3165077]
["bitfinex","ETHUSD",1726142224618,8.56506891,2355.2,2355.1,2.3165077]
["bitfinex","ETHUSD",1726142226036,10.79856098,2355.2,2355.1,2.3165077]
["bitfinex","ETHUSD",1726142226360,8.56506891,2355.2,2355.1,2.3165077]
["bitfinex","ETHUSD",1726142226559,10.79860404,2355.2,2355.1,2.3165077]
["bitfinex","ETHUSD",1726142227062,8.56506891,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142227228,10.3375261,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142227859,8.56506891,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142228465,10.79861294,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142228631,8.56506891,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142240449,10.79893272,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142240647,10.79894155,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142240847,8.56506891,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142241064,14.56136591,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142243864,21.48793308,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142244283,21.80728591,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142244617,22.54291041,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142244821,22.29425248,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142252929,24.97350746,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142254114,22.54090746,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142255933,24.84900746,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142257995,24.84867134,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142259786,29.09459134,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142259991,24.84867134,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142260417,29.09459134,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142260792,24.84867134,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142261233,29.09425669,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142261607,24.84833669,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142261904,29.09425669,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142262310,24.84833669,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142262814,26.41567248,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142266426,29.09392638,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142266624,26.41567248,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142268150,29.09386612,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142268315,29.09383042,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142269356,26.41567248,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142269859,29.09381018,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142270233,29.09381716,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142270927,26.41567248,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142271242,24.84792203,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142272340,29.07519962,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142272933,24.82927962,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142276477,24.8295951,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142276681,29.0755151,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142278079,24.8295951,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142279046,29.0755151,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142280862,29.0759458,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142281667,31.22496644,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142281970,33.33539297,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142283268,32.17336133,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142283471,27.92744133,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142283650,32.17336133,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142285084,27.92744133,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142285704,31.05294697,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142286280,27.9274305,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142286897,29.18112758,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142287200,29.52259114,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142287494,27.92744082,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142289796,26.05557683,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142289967,22.96872505,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142290180,21.23239204,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142290366,18.10667706,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142294016,22.35259706,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142296262,24.66449706,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142296981,25.47818019,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142297399,22.35259706,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142298282,25.47818019,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142299273,22.35259706,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142300841,25.47818019,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142302040,27.89668019,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142305650,29.4270916,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142305853,27.89698161,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142308053,29.42738604,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142310848,29.42742588,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142313463,33.67334588,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142313624,30.54742149,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142318764,26.30150149,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142319274,30.54742149,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142319474,26.30150149,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142319637,30.54742149,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142320284,26.30150149,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142320784,30.54742149,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142321168,26.30150149,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142321737,23.88300149,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142322481,28.12892149,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142322642,30.40492149,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142324973,26.15900149,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142325778,22.0111375,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142325978,22.35259706,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142326286,23.88300149,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142331675,28.12892149,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142331896,34.71231738,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142334569,34.13030101,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142336858,34.12958723,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142337857,32.14765313,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142338054,34.14765313,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142339509,32.98562149,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142342735,23.88300149,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142343016,27.57610179,2355.2,2355.1,7.7e-06]
["bitfinex","ETHUSD",1726142343185,19.9844,2355.1,2355.0,2.13231562]
["bitfinex","ETHUSD",1726142343601,20.03559795,2355.1,2355.0,1.86577617]
["bitfinex","ETHUSD",1726142344315,15.91570009,2355.1,2355.0,1.86577617]
["bitfinex","ETHUSD",1726142344510,8.49436,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726142344814,10.28078597,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726142345011,10.33116189,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726142346292,8.54473592,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726142346692,8.54473592,2354.5,2354.4,2.3047277]
["bitfinex","ETHUSD",1726142346890,8.54473592,2354.5,2354.4,2.53520047]
["bitfinex","ETHUSD",1726142347584,10.33116189,2354.5,2354.4,2.53520047]
["bitfinex","ETHUSD",1726142347910,8.54473592,2354.5,2354.4,2.53520047]
["bitfinex","ETHUSD",1726142348773,8.54473592,2354.5,2354.4,2.3047277]
["bitfinex","ETHUSD",1726142348974,10.33116189,2354.5,2354.4,2.3047277]
["bitfinex","ETHUSD",1726142349206,8.54473592,2354.5,2354.4,2.3047277]
["bitfinex","ETHUSD",1726142349879,10.33116189,2354.5,2354.4,2.3047277]
["bitfinex","ETHUSD",1726142366804,14.57834189,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726142367211,15.02559058,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726142367412,16.94522604,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726142368346,15.02559058,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726142371408,15.02553091,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726142376684,15.02559547,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726142380684,10.77841547,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726142380866,10.77841547,2354.5,2354.4,2.4203277]
["bitfinex","ETHUSD",1726142381033,8.54473592,2354.5,2354.4,2.4203277]
["bitfinex","ETHUSD",1726142381233,10.33161694,2354.5,2354.4,2.4203277]
["bitfinex","ETHUSD",1726142381637,6.08443694,2354.5,2354.4,2.66236047]
["bitfinex","ETHUSD",1726142381947,4.29755592,2354.5,2354.4,2.66236047]
["bitfinex","ETHUSD",1726142383700,4.29755592,2354.5,2354.4,2.4203277]
["bitfinex","ETHUSD",1726142389203,0.05037592,2354.5,2354.4,2.4203277]
["bitfinex","ETHUSD",1726142399398,0.05037592,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726142399399,4.29755592,2354.5,2354.4,0.0394277]
["bitfinex","ETHUSD",1726142400286,4.29755592,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142400923,4.29755592,2354.5,2354.4,2.5093177]
["bitfinex","ETHUSD",1726142401344,0.05037592,2354.5,2354.4,2.5093177]
["bitfinex","ETHUSD",1726142401487,0.05037592,2354.5,2354.4,2.76024947]
["bitfinex","ETHUSD",1726142402293,0.05037592,2354.5,2354.4,2.5093177]
["bitfinex","ETHUSD",1726142403024,4.29755592,2354.5,2354.4,2.5093177]
["bitfinex","ETHUSD",1726142403232,4.29755592,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142403396,0.05037592,2354.5,2354.4,2.3029177]
["bitfinex","ETHUSD",1726142405622,4.29755592,2354.5,2354.4,2.3029177]
["bitfinex","ETHUSD",1726142407429,0.05037592,2354.5,2354.4,2.3029177]
["bitfinex","ETHUSD",1726142407596,0.05037592,2354.5,2354.4,2.54170349]
["bitfinex","ETHUSD",1726142407795,0.05037592,2354.5,2354.4,2.62663967]
["bitfinex","ETHUSD",1726142408044,0.05037592,2354.5,2354.4,7.42399967]
["bitfinex","ETHUSD",1726142408197,0.05037592,2354.5,2354.4,12.65333345]
["bitfinex","ETHUSD",1726142408392,0.05037592,2354.5,2354.4,14.12593319]
["bitfinex","ETHUSD",1726142409724,0.05037592,2354.5,2354.4,15.01307385]
["bitfinex","ETHUSD",1726142409930,0.05037592,2354.5,2354.4,18.01307385]
["bitfinex","ETHUSD",1726142410838,0.05037592,2354.5,2354.4,15.55850033]
["bitfinex","ETHUSD",1726142411045,0.05037592,2354.5,2354.4,18.01045331]
["bitfinex","ETHUSD",1726142411227,0.05037592,2354.5,2354.4,17.12331265]
["bitfinex","ETHUSD",1726142413621,7.36,2355.1,2354.9,2.4729]
["bitfinex","ETHUSD",1726142413946,4.24593,2355.2,2354.9,2.72019]
["bitfinex","ETHUSD",1726142414603,4.24575,2355.3,2354.9,2.72019]
["bitfinex","ETHUSD",1726142414805,4.24613,2355.1,2354.8,0.08491827]
["bitfinex","ETHUSD",1726142415007,4.24674,2354.8,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142415248,4.24683,2354.7,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142416210,4.24674,2354.8,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142416455,4.24674,2354.8,2354.4,2.2923177]
["bitfinex","ETHUSD",1726142416753,4.24674,2354.8,2354.4,3.56674332]
["bitfinex","ETHUSD",1726142417349,0.03999913,2354.7,2354.4,3.56674332]
["bitfinex","ETHUSD",1726142417558,4.24674,2354.8,2354.4,3.56674332]
["bitfinex","ETHUSD",1726142417766,0.03920572,2354.7,2354.4,3.65167604]
["bitfinex","ETHUSD",1726142417934,4.24674,2354.8,2354.4,3.65167604]
["bitfinex","ETHUSD",1726142418136,0.03920572,2354.7,2354.4,3.65167604]
["bitfinex","ETHUSD",1726142418333,4.24684,2354.7,2354.4,3.56674332]
["bitfinex","ETHUSD",1726142418585,0.03909006,2354.6,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142419242,4.28610006,2354.6,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142420184,8.53320006,2354.6,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142421369,4.28610006,2354.6,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142421553,8.53320006,2354.6,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142421943,8.53321006,2354.6,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142422680,4.28610006,2354.6,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142422862,8.53319006,2354.6,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142423071,0.03909006,2354.6,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142423241,0.03909006,2354.6,2354.4,2.3664177]
["bitfinex","ETHUSD",1726142423439,4.24691,2354.7,2354.4,3.22350288]
["bitfinex","ETHUSD",1726142423959,0.03885547,2354.6,2354.4,3.22350288]
["bitfinex","ETHUSD",1726142426579,8.49353,2354.8,2354.4,3.30843698]
["bitfinex","ETHUSD",1726142426817,0.03897114,2354.7,2354.4,3.30843698]
["bitfinex","ETHUSD",1726142427018,8.49348,2354.8,2354.4,3.30843698]
["bitfinex","ETHUSD",1726142427226,0.03897114,2354.7,2354.4,3.30843698]
["bitfinex","ETHUSD",1726142427380,0.03897114,2354.7,2354.5,0.9427821]
["bitfinex","ETHUSD",1726142427580,8.49348,2354.8,2354.5,0.9427821]
["bitfinex","ETHUSD",1726142427781,0.03897114,2354.7,2354.5,0.9427821]
["bitfinex","ETHUSD",1726142427995,8.49348,2354.8,2354.5,0.9427821]
["bitfinex","ETHUSD",1726142428214,0.03897114,2354.7,2354.5,0.9427821]
["bitfinex","ETHUSD",1726142428519,4.24613,2355.1,2354.6,0.4166285]
["bitfinex","ETHUSD",1726142428737,6.63087,2354.9,2354.5,6.11895399]
["bitfinex","ETHUSD",1726142429019,6.63087,2354.9,2354.5,6.20388228]
["bitfinex","ETHUSD",1726142429819,0.03894306,2354.8,2354.5,6.20388228]
["bitfinex","ETHUSD",1726142430027,0.03894306,2354.8,2354.6,0.94273852]
["bitfinex","ETHUSD",1726142431087,4.2469,2354.7,2354.4,3.22350288]
["bitfinex","ETHUSD",1726142431282,4.2469,2354.7,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142431585,4.2859687,2354.6,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142432225,0.0389587,2354.6,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142433333,4.2859787,2354.6,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142433919,6.6091787,2354.6,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142434348,4.2859787,2354.6,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142438419,4.24718,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142438624,4.28600111,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142440438,11.25648122,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142442248,10.82788111,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142443777,6.58070111,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142443937,10.82788111,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142444277,4.28600111,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142444977,4.28600111,2354.5,2354.4,1.89158169]
["bitfinex","ETHUSD",1726142444978,0.03882111,2354.5,2354.4,1.89158169]
["bitfinex","ETHUSD",1726142445180,9.14688102,2355.2,2355.0,4.24628]
["bitfinex","ETHUSD",1726142445474,7.36,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1726142445692,1.78688102,2356.0,2355.6,6.11695399]
["bitfinex","ETHUSD",1726142445892,1.78688102,2356.1,2355.7,0.0848884]
["bitfinex","ETHUSD",1726142446174,1.78688102,2356.3,2355.8,1.87186399]
["bitfinex","ETHUSD",1726142446360,6.47294133,2356.4,2355.4,6.66833]
["bitfinex","ETHUSD",1726142446361,1.78688102,2356.4,2355.4,6.66833]
["bitfinex","ETHUSD",1726142446566,4.24467,2355.9,2355.4,8.54019399]
["bitfinex","ETHUSD",1726142446786,4.24467,2355.9,2355.4,4.29476399]
["bitfinex","ETHUSD",1726142446966,4.24489,2355.8,2355.2,6.11766399]
["bitfinex","ETHUSD",1726142447166,4.87286314,2355.9,2355.4,1.87186399]
["bitfinex","ETHUSD",1726142447343,4.87286314,2355.9,2355.4,2.90821139]
["bitfinex","ETHUSD",1726142447536,4.24467,2355.9,2355.4,2.90821139]
["bitfinex","ETHUSD",1726142448275,4.24467,2355.9,2355.4,1.0363474]
["bitfinex","ETHUSD",1726142448482,8.48947,2355.9,2355.4,1.0363474]
["bitfinex","ETHUSD",1726142448841,4.24467,2355.9,2355.4,1.0363474]
["bitfinex","ETHUSD",1726142449237,4.24485,2355.8,2355.4,1.0363474]
["bitfinex","ETHUSD",1726142449556,4.24467,2355.9,2355.4,1.0363474]
["bitfinex","ETHUSD",1726142449870,4.24505,2355.7,2355.1,2.4876]
["bitfinex","ETHUSD",1726142450079,4.24505,2355.7,2355.2,4.05802549]
["bitfinex","ETHUSD",1726142451165,4.24486,2355.8,2355.3,0.63489993]
["bitfinex","ETHUSD",1726142451515,8.81769154,2356.4,2355.5,2.9455]
["bitfinex","ETHUSD",1726142451516,4.24439,2356.1,2355.5,2.9455]
["bitfinex","ETHUSD",1726142451675,4.24439,2356.1,2355.6,1.20978141]
["bitfinex","ETHUSD",1726142452010,4.24439,2356.1,2355.6,1.12489555]
["bitfinex","ETHUSD",1726142452299,8.48884,2356.1,2355.6,1.12489555]
["bitfinex","ETHUSD",1726142452504,8.48881,2356.1,2355.6,1.12489555]
["bitfinex","ETHUSD",1726142452865,4.24439,2356.1,2355.6,1.12489555]
["bitfinex","ETHUSD",1726142453069,4.24439,2356.1,2355.5,2.3955]
["bitfinex","ETHUSD",1726142453268,4.24468,2355.9,2355.5,2.3955]
["bitfinex","ETHUSD",1726142454089,4.24468,2355.9,2355.4,4.24542]
["bitfinex","ETHUSD",1726142455618,4.24468,2355.9,2355.2,6.51809]
["bitfinex","ETHUSD",1726142455911,4.24494,2355.8,2355.2,10.76389]
["bitfinex","ETHUSD",1726142456072,4.24494,2355.8,2355.3,1.076389]
["bitfinex","ETHUSD",1726142456604,4.24505,2355.7,2355.3,1.076389]
["bitfinex","ETHUSD",1726142456821,4.24538,2355.5,2355.2,2.2723]
["bitfinex","ETHUSD",1726142456968,4.24538,2355.5,2355.0,4.24613]
["bitfinex","ETHUSD",1726142457332,4.24538,2355.5,2355.1,0.08490692]
["bitfinex","ETHUSD",1726142457472,8.49093,2355.5,2355.1,0.08490692]
["bitfinex","ETHUSD",1726142457808,8.49093,2355.5,2355.1,0.75709061]
["bitfinex","ETHUSD",1726142457809,4.24538,2355.5,2355.1,0.75709061]
["bitfinex","ETHUSD",1726142458004,4.24521,2355.6,2355.1,5.00309061]
["bitfinex","ETHUSD",1726142458873,4.24515,2355.7,2355.2,4.24586]
["bitfinex","ETHUSD",1726142459100,4.24515,2355.7,2355.3,0.08490083]
["bitfinex","ETHUSD",1726142459310,4.24513,2355.7,2355.3,0.08490083]
["bitfinex","ETHUSD",1726142459604,4.24513,2355.7,2355.3,1.00979528]
["bitfinex","ETHUSD",1726142459968,4.24453,2356.0,2355.4,4.24554]
["bitfinex","ETHUSD",1726142460210,4.24477,2355.9,2355.4,4.33043378]
["bitfinex","ETHUSD",1726142460413,4.24477,2355.9,2355.4,4.24554]
["bitfinex","ETHUSD",1726142460707,4.24477,2355.9,2355.5,0.94161645]
["bitfinex","ETHUSD",1726142460904,4.24512,2355.7,2355.3,0.92489445]
["bitfinex","ETHUSD",1726142461115,4.2452,2355.6,2355.3,0.92489445]
["bitfinex","ETHUSD",1726142461619,4.24484,2355.8,2355.3,5.17062445]
["bitfinex","ETHUSD",1726142461785,4.24468,2355.9,2355.5,2.3892]
["bitfinex","ETHUSD",1726142462111,4.24448,2356.0,2355.5,6.71947196]
["bitfinex","ETHUSD",1726142462445,4.24466,2355.9,2355.6,1.0964932]
["bitfinex","ETHUSD",1726142462644,4.24466,2355.9,2355.3,0.92489445]
["bitfinex","ETHUSD",1726142462645,4.24466,2355.9,2355.3,7.55968445]
["bitfinex","ETHUSD",1726142462965,4.24492,2355.8,2355.4,0.08489375]
["bitfinex","ETHUSD",1726142463237,4.24466,2355.9,2355.4,4.33032375]
["bitfinex","ETHUSD",1726142463443,4.24448,2356.0,2355.5,4.24534]
["bitfinex","ETHUSD",1726142463627,4.24448,2356.0,2355.6,0.08489014]
["bitfinex","ETHUSD",1726142464218,4.24467,2355.9,2355.6,0.08489014]
["bitfinex","ETHUSD",1726142464446,4.24467,2355.9,2355.4,4.24555]
["bitfinex","ETHUSD",1726142464447,8.48942,2355.9,2355.5,0.08489178]
["bitfinex","ETHUSD",1726142464653,8.48942,2355.9,2355.5,0.8493454]
["bitfinex","ETHUSD",1726142464830,4.24467,2355.9,2355.5,0.8493454]
["bitfinex","ETHUSD",1726142465807,4.24441,2356.1,2355.5,0.8493454]
["bitfinex","ETHUSD",1726142466234,4.24441,2356.1,2355.5,0.76445362]
["bitfinex","ETHUSD",1726142466920,4.24441,2356.1,2355.6,0.08488728]
["bitfinex","ETHUSD",1726142467150,4.24467,2355.9,2355.6,0.08488728]
["bitfinex","ETHUSD",1726142467306,4.24467,2355.9,2355.5,5.00980362]
["bitfinex","ETHUSD",1726142467707,8.48942,2355.9,2355.6,0.92553536]
["bitfinex","ETHUSD",1726142468018,4.24493,2355.8,2355.3,3.31409445]
["bitfinex","ETHUSD",1726142468655,4.24533,2355.6,2355.3,0.92489445]
["bitfinex","ETHUSD",1726142468804,4.24528,2355.6,2355.1,6.56079]
["bitfinex","ETHUSD",1726142469144,2.2605,2355.9,2354.7,18.68481549]
["bitfinex","ETHUSD",1726142469145,4.24564,2355.4,2354.9,6.56116]
["bitfinex","ETHUSD",1726142469352,4.24582,2355.3,2354.9,6.56116]
["bitfinex","ETHUSD",1726142469652,4.24564,2355.4,2354.9,6.56116]
["bitfinex","ETHUSD",1726142470022,4.24564,2355.4,2354.9,2.3147]
["bitfinex","ETHUSD",1726142470164,4.24585,2355.3,2354.9,7.55334798]
["bitfinex","ETHUSD",1726142470666,4.24564,2355.4,2355.0,4.24628]
["bitfinex","ETHUSD",1726142470873,4.24584,2355.3,2354.9,3.30690798]
["bitfinex","ETHUSD",1726142472158,4.24601,2355.2,2354.7,6.73131]
["bitfinex","ETHUSD",1726142472682,4.24601,2355.2,2354.7,10.78933549]
["bitfinex","ETHUSD",1726142473581,4.24582,2355.3,2354.8,4.33155667]
["bitfinex","ETHUSD",1726142473792,8.49165,2355.3,2354.8,4.33155667]
["bitfinex","ETHUSD",1726142473996,4.24582,2355.3,2354.9,1.08740822]
["bitfinex","ETHUSD",1726142474150,8.49168,2355.3,2354.9,1.08740822]
["bitfinex","ETHUSD",1726142474493,8.49165,2355.3,2354.9,1.08740822]
["bitfinex","ETHUSD",1726142474654,4.24582,2355.3,2354.9,1.08740822]
["bitfinex","ETHUSD",1726142474849,4.24582,2355.3,2355.0,0.08491378]
["bitfinex","ETHUSD",1726142475056,4.24582,2355.3,2355.0,0.9665422]
["bitfinex","ETHUSD",1726142475563,4.2455,2355.5,2354.7,6.54252549]
["bitfinex","ETHUSD",1726142475564,4.24616,2355.1,2354.7,2.4845]
["bitfinex","ETHUSD",1726142475766,4.2463,2355.0,2354.5,7.24718]
["bitfinex","ETHUSD",1726142475967,4.2463,2355.0,2354.5,9.72088]
["bitfinex","ETHUSD",1726142476292,4.24624,2355.1,2354.6,4.24687]
["bitfinex","ETHUSD",1726142476667,4.24624,2355.1,2354.6,4.3317919]
["bitfinex","ETHUSD",1726142476901,4.24624,2355.1,2354.7,1.81106174]
["bitfinex","ETHUSD",1726142477702,4.24628,2355.0,2354.7,1.81106174]
["bitfinex","ETHUSD",1726142478202,8.49271,2355.0,2354.7,1.81106174]
["bitfinex","ETHUSD",1726142478385,4.24628,2355.0,2354.5,9.72076]
["bitfinex","ETHUSD",1726142478694,4.24628,2355.0,2354.5,13.77878549]
["bitfinex","ETHUSD",1726142478908,4.24602,2355.2,2354.7,4.24682]
["bitfinex","ETHUSD",1726142479064,8.4921,2355.2,2354.7,4.24682]
["bitfinex","ETHUSD",1726142479478,4.24613,2355.1,2354.7,4.24682]
["bitfinex","ETHUSD",1726142479796,4.24613,2355.1,2354.8,0.43317437]
["bitfinex","ETHUSD",1726142480262,4.24592,2355.2,2354.9,2.3759]
["bitfinex","ETHUSD",1726142481365,4.24592,2355.2,2354.8,0.51809627]
["bitfinex","ETHUSD",1726142481567,4.24592,2355.2,2354.8,0.43317437]
["bitfinex","ETHUSD",1726142481766,4.24586,2355.3,2354.8,4.67978437]
["bitfinex","ETHUSD",1726142482006,4.24586,2355.3,2354.9,0.69986844]
["bitfinex","ETHUSD",1726142483169,4.24593,2355.2,2354.9,0.69986844]
["bitfinex","ETHUSD",1726142484263,4.24531,2355.6,2355.0,6.6737563]
["bitfinex","ETHUSD",1726142484463,11.60503,2355.7,2355.3,2.3427]
["bitfinex","ETHUSD",1726142484705,11.60503,2355.7,2355.4,0.658852]
["bitfinex","ETHUSD",1726142485077,4.24503,2355.7,2355.4,0.658852]
["bitfinex","ETHUSD",1726142485220,4.24496,2355.8,2355.4,0.658852]
["bitfinex","ETHUSD",1726142485420,4.24504,2355.7,2355.4,0.74374892]
["bitfinex","ETHUSD",1726142487321,4.24496,2355.8,2355.4,0.658852]
["bitfinex","ETHUSD",1726142487322,8.48997,2355.8,2355.4,0.658852]
["bitfinex","ETHUSD",1726142487527,4.24503,2355.7,2355.4,0.658852]
["bitfinex","ETHUSD",1726142489330,4.24496,2355.8,2355.5,0.30864508]
["bitfinex","ETHUSD",1726142489623,4.24496,2355.8,2355.4,0.658852]
["bitfinex","ETHUSD",1726142489624,4.24521,2355.6,2355.4,0.658852]
["bitfinex","ETHUSD",1726142490146,4.24502,2355.7,2355.4,0.658852]
["bitfinex","ETHUSD",1726142490514,4.2452,2355.6,2355.4,0.658852]
["bitfinex","ETHUSD",1726142490711,4.2452,2355.6,2355.1,4.24599]
["bitfinex","ETHUSD",1726142490952,4.24539,2355.5,2355.1,0.0849038]
["bitfinex","ETHUSD",1726142491953,4.24539,2355.5,2355.1,4.3310038]
["bitfinex","ETHUSD",1726142493949,4.24502,2355.7,2355.2,4.79581]
["bitfinex","ETHUSD",1726142494159,4.24484,2355.8,2355.4,6.66394]
["bitfinex","ETHUSD",1726142494360,2.3299,2356.0,2355.4,6.66394]
["bitfinex","ETHUSD",1726142494361,4.24466,2355.9,2355.5,5.34481485]
["bitfinex","ETHUSD",1726142494535,8.48914,2356.0,2355.5,5.42970705]
["bitfinex","ETHUSD",1726142494860,4.24449,2356.0,2355.5,5.42970705]
["bitfinex","ETHUSD",1726142495016,11.47678102,2356.2,2355.5,1.18434705]
["bitfinex","ETHUSD",1726142495218,4.24486,2355.8,2355.4,6.66385]
["bitfinex","ETHUSD",1726142495517,8.48924,2356.0,2355.5,4.24536]
["bitfinex","ETHUSD",1726142495842,4.24473,2355.9,2355.4,10.90926]
["bitfinex","ETHUSD",1726142496236,8.48916,2356.0,2355.5,4.33026114]
["bitfinex","ETHUSD",1726142496464,8.48916,2356.0,2355.5,4.24537]
["bitfinex","ETHUSD",1726142496631,8.48916,2356.0,2355.5,5.336288]
["bitfinex","ETHUSD",1726142497534,4.24472,2355.9,2355.5,1.090918]
["bitfinex","ETHUSD",1726142499036,4.24512,2355.7,2355.2,4.79579]
["bitfinex","ETHUSD",1726142499462,4.24487,2355.8,2355.2,4.79579]
["bitfinex","ETHUSD",1726142499463,4.24521,2355.6,2355.2,4.79579]
["bitfinex","ETHUSD",1726142502245,4.24503,2355.7,2355.2,9.04163]
["bitfinex","ETHUSD",1726142502443,4.24487,2355.8,2355.4,2.2718]
["bitfinex","ETHUSD",1726142502676,4.24487,2355.8,2355.4,3.48802846]
["bitfinex","ETHUSD",1726142502843,8.48984,2355.8,2355.4,3.48802846]
["bitfinex","ETHUSD",1726142503339,8.48982,2355.8,2355.4,3.48802846]
["bitfinex","ETHUSD",1726142503547,8.48987,2355.8,2355.4,3.48802846]
["bitfinex","ETHUSD",1726142504252,4.24502,2355.7,2355.4,3.48802846]
["bitfinex","ETHUSD",1726142504453,4.24487,2355.8,2355.5,0.77337585]
["bitfinex","ETHUSD",1726142504654,4.24475,2355.9,2355.5,0.85827116]
["bitfinex","ETHUSD",1726142505389,4.2446,2356.0,2355.6,4.24397724]
["bitfinex","ETHUSD",1726142506282,7.36,2356.1,2355.8,2.2948]
["bitfinex","ETHUSD",1726142506592,6.03108102,2356.2,2355.8,2.2948]
["bitfinex","ETHUSD",1726142506593,4.2442,2356.2,2355.8,2.37968464]
["bitfinex","ETHUSD",1726142506742,8.48841,2356.2,2355.8,2.37968464]
["bitfinex","ETHUSD",1726142507088,4.2442,2356.2,2355.8,2.37968464]
["bitfinex","ETHUSD",1726142508187,4.24431,2356.1,2355.8,2.37968464]
["bitfinex","ETHUSD",1726142508359,4.24431,2356.1,2355.8,0.08488464]
["bitfinex","ETHUSD",1726142508554,4.24431,2356.1,2355.7,0.08488469]
["bitfinex","ETHUSD",1726142509348,4.2442,2356.2,2355.7,1.25953947]
["bitfinex","ETHUSD",1726142509682,8.48844,2356.2,2355.8,0.08488322]
["bitfinex","ETHUSD",1726142509886,8.48844,2356.2,2355.7,0.08488326]
["bitfinex","ETHUSD",1726142510381,4.2442,2356.2,2355.7,0.08488326]
["bitfinex","ETHUSD",1726142510988,4.2442,2356.2,2355.8,2.2549]
["bitfinex","ETHUSD",1726142511173,4.2442,2356.2,2355.9,0.08488242]
["bitfinex","ETHUSD",1726142511410,8.48848,2356.2,2355.8,2.2549]
["bitfinex","ETHUSD",1726142511573,9.337328,2356.2,2355.8,2.2549]
["bitfinex","ETHUSD",1726142512894,5.093048,2356.2,2355.8,2.2549]
["bitfinex","ETHUSD",1726142513065,9.337258,2356.2,2355.8,2.33978246]
["bitfinex","ETHUSD",1726142513269,8.48841,2356.2,2355.8,2.33978246]
["bitfinex","ETHUSD",1726142513506,4.2442,2356.2,2355.8,2.33978246]
["bitfinex","ETHUSD",1726142513928,8.48844,2356.2,2355.8,2.33978246]
["bitfinex","ETHUSD",1726142514288,4.2442,2356.2,2355.8,2.33978246]
["bitfinex","ETHUSD",1726142514804,4.24389,2356.4,2355.8,10.64263795]
["bitfinex","ETHUSD",1726142514805,4.24388,2356.4,2355.8,10.64263795]
["bitfinex","ETHUSD",1726142515016,4.24404,2356.3,2355.9,1.0642638]
["bitfinex","ETHUSD",1726142515181,4.24404,2356.3,2355.9,0.08487877]
["bitfinex","ETHUSD",1726142515882,6.61023,2356.2,2355.8,4.24483]
["bitfinex","ETHUSD",1726142516079,4.24413,2356.2,2355.7,4.24501]
["bitfinex","ETHUSD",1726142516285,4.2443,2356.1,2355.7,0.08488061]
["bitfinex","ETHUSD",1726142516484,4.24458,2356.0,2355.6,2.3909]
["bitfinex","ETHUSD",1726142517017,4.24458,2356.0,2355.6,6.63607]
["bitfinex","ETHUSD",1726142517323,4.24458,2356.0,2355.6,8.20735113]
["bitfinex","ETHUSD",1726142518018,4.24458,2356.0,2355.6,12.26537662]
["bitfinex","ETHUSD",1726142518991,4.24426,2356.2,2355.8,4.24481]
["bitfinex","ETHUSD",1726142519915,8.48848,2356.2,2355.7,4.32988683]
["bitfinex","ETHUSD",1726142520444,4.24439,2356.1,2355.7,0.55]
["bitfinex","ETHUSD",1726142520592,4.24439,2356.1,2355.6,10.69395549]
["bitfinex","ETHUSD",1726142520933,4.24439,2356.1,2355.6,12.26523162]
["bitfinex","ETHUSD",1726142521814,4.24439,2356.1,2355.7,0.08488509]
["bitfinex","ETHUSD",1726142522288,4.24405,2356.3,2355.9,4.05802549]
["bitfinex","ETHUSD",1726142522488,4.2442,2356.2,2355.6,7.89330162]
["bitfinex","ETHUSD",1726142522797,4.24449,2356.0,2355.6,6.32202549]
["bitfinex","ETHUSD",1726142523012,4.24449,2356.0,2355.6,10.56720549]
["bitfinex","ETHUSD",1726142523197,4.24432,2356.1,2355.6,10.56720549]
["bitfinex","ETHUSD",1726142523403,4.24432,2356.1,2355.7,0.08488513]
["bitfinex","ETHUSD",1726142524032,4.24432,2356.1,2355.7,4.32988513]
["bitfinex","ETHUSD",1726142524190,4.24432,2356.1,2355.7,0.08488513]
["bitfinex","ETHUSD",1726142527245,4.24432,2356.1,2355.7,5.39508819]
["bitfinex","ETHUSD",1726142529125,8.48848,2356.2,2355.7,5.39508819]
["bitfinex","ETHUSD",1726142529309,4.24424,2356.2,2355.8,4.2448]
["bitfinex","ETHUSD",1726142529657,4.2443,2356.1,2355.8,0.08488345]
["bitfinex","ETHUSD",1726142529808,4.2443,2356.1,2355.7,5.39508795]
["bitfinex","ETHUSD",1726142531538,4.2443,2356.1,2355.7,4.32988489]
["bitfinex","ETHUSD",1726142533426,4.2443,2356.1,2355.6,6.32202549]
["bitfinex","ETHUSD",1726142533633,4.24511,2355.7,2355.3,7.3017008]
["bitfinex","ETHUSD",1726142533809,15.72429102,2356.1,2355.3,6.41272549]
["bitfinex","ETHUSD",1726142534009,4.24519,2355.7,2355.3,2.3547]
["bitfinex","ETHUSD",1726142534252,4.24523,2355.6,2355.3,2.3547]
["bitfinex","ETHUSD",1726142534726,6.57812,2355.8,2355.3,2.3547]
["bitfinex","ETHUSD",1726142535049,2.3331,2355.8,2355.3,2.3547]
["bitfinex","ETHUSD",1726142535253,4.24503,2355.7,2355.3,6.41272549]
["bitfinex","ETHUSD",1726142536217,4.24503,2355.7,2355.1,10.68629549]
["bitfinex","ETHUSD",1726142536218,4.24526,2355.6,2355.1,10.68629549]
["bitfinex","ETHUSD",1726142536539,4.24526,2355.6,2355.2,2.4614343]
["bitfinex","ETHUSD",1726142536743,4.24526,2355.6,2355.1,11.5752708]
["bitfinex","ETHUSD",1726142536927,4.24526,2355.6,2355.2,2.46153553]
["bitfinex","ETHUSD",1726142537248,4.24564,2355.4,2355.1,4.05802549]
["bitfinex","ETHUSD",1726142537713,4.24576,2355.3,2354.9,6.38452549]
["bitfinex","ETHUSD",1726142537913,4.24576,2355.3,2354.9,4.05802549]
["bitfinex","ETHUSD",1726142538541,4.24593,2355.2,2354.9,4.05802549]
["bitfinex","ETHUSD",1726142538747,4.24576,2355.3,2354.9,4.05802549]
["bitfinex","ETHUSD",1726142538953,8.49162,2355.3,2354.9,4.05802549]
["bitfinex","ETHUSD",1726142539153,5.332832,2355.3,2354.7,7.4386008]
["bitfinex","ETHUSD",1726142539354,5.332832,2355.3,2354.5,6.33882549]
["bitfinex","ETHUSD",1726142539355,4.2464,2355.0,2354.5,6.33882549]
["bitfinex","ETHUSD",1726142539559,4.24655,2354.9,2354.6,0.98510112]
["bitfinex","ETHUSD",1726142539725,4.24655,2354.9,2354.5,6.33882549]
["bitfinex","ETHUSD",1726142540050,4.24655,2354.9,2354.5,6.42375401]
["bitfinex","ETHUSD",1726142540253,4.2464,2355.0,2354.7,4.05802549]
["bitfinex","ETHUSD",1726142540813,4.24606,2355.2,2354.8,2.4455]
["bitfinex","ETHUSD",1726142541048,8.49211,2355.2,2354.9,4.05802549]
["bitfinex","ETHUSD",1726142541256,8.49208,2355.2,2354.9,4.05802549]
["bitfinex","ETHUSD",1726142541639,4.24591,2355.3,2354.9,4.05802549]
["bitfinex","ETHUSD",1726142541945,4.24591,2355.3,2355.1,4.05802549]
["bitfinex","ETHUSD",1726142542251,4.24526,2355.6,2355.1,6.38752549]
["bitfinex","ETHUSD",1726142542561,8.49055,2355.6,2355.1,6.47243322]
["bitfinex","ETHUSD",1726142542714,4.24539,2355.5,2355.1,6.47243322]
["bitfinex","ETHUSD",1726142544716,4.24526,2355.6,2355.3,4.05802549]
["bitfinex","ETHUSD",1726142546322,4.2454,2355.5,2355.2,0.08490466]
["bitfinex","ETHUSD",1726142546518,5.094466,2355.5,2354.9,10.67306549]
["bitfinex","ETHUSD",1726142546765,9.340026,2355.5,2354.9,14.91943549]
["bitfinex","ETHUSD",1726142546923,8.49096,2355.5,2354.9,14.91943549]
["bitfinex","ETHUSD",1726142547857,8.49089,2355.5,2355.0,4.33117896]
["bitfinex","ETHUSD",1726142548970,8.49089,2355.5,2355.0,4.24627]
["bitfinex","ETHUSD",1726142549145,8.49089,2355.5,2354.9,10.67306549]
["bitfinex","ETHUSD",1726142549146,4.24556,2355.4,2354.9,10.67306549]
["bitfinex","ETHUSD",1726142549463,4.24556,2355.4,2354.9,14.91941549]
["bitfinex","ETHUSD",1726142549861,4.24556,2355.4,2354.9,12.16500704]
["bitfinex","ETHUSD",1726142550177,4.24574,2355.3,2354.9,7.91866704]
["bitfinex","ETHUSD",1726142550372,4.24596,2355.2,2354.9,6.42672549]
["bitfinex","ETHUSD",1726142550529,4.24596,2355.2,2354.9,4.05802549]
["bitfinex","ETHUSD",1726142550871,4.24613,2355.1,2354.7,10.71414549]
["bitfinex","ETHUSD",1726142551227,8.49202,2355.2,2354.7,10.71414549]
["bitfinex","ETHUSD",1726142551433,4.24596,2355.2,2354.7,10.71625257]
["bitfinex","ETHUSD",1726142551634,4.24596,2355.2,2354.7,6.46953257]
["bitfinex","ETHUSD",1726142551635,4.24627,2355.1,2354.7,6.46953257]
["bitfinex","ETHUSD",1726142555581,4.24633,2355.0,2354.7,6.46953257]
["bitfinex","ETHUSD",1726142555766,4.24633,2355.0,2354.7,4.06013257]
["bitfinex","ETHUSD",1726142556370,4.24633,2355.0,2354.5,10.61936257]
["bitfinex","ETHUSD",1726142556806,10.88901,2355.0,2354.5,10.61936257]
["bitfinex","ETHUSD",1726142557146,6.64263,2355.0,2354.5,10.61936257]
["bitfinex","ETHUSD",1726142557494,4.24648,2354.9,2354.5,10.61936257]
["bitfinex","ETHUSD",1726142557844,4.24626,2355.1,2354.7,4.06013257]
["bitfinex","ETHUSD",1726142558040,4.24619,2355.1,2354.7,4.06013257]
["bitfinex","ETHUSD",1726142558546,8.49205,2355.2,2354.7,8.30694257]
["bitfinex","ETHUSD",1726142559051,4.2461,2355.1,2354.7,8.30694257]
["bitfinex","ETHUSD",1726142559388,4.2461,2355.1,2354.7,9.80205273]
["bitfinex","ETHUSD",1726142559584,4.2461,2355.1,2354.7,5.55524273]
["bitfinex","ETHUSD",1726142560858,4.24631,2355.0,2354.7,5.55524273]
["bitfinex","ETHUSD",1726142561077,4.24631,2355.0,2354.7,4.06013257]
["bitfinex","ETHUSD",1726142561261,4.24647,2354.9,2354.5,10.61936257]
["bitfinex","ETHUSD",1726142562850,4.24629,2355.0,2354.7,4.06013257]
["bitfinex","ETHUSD",1726142563985,8.4927,2355.0,2354.7,4.06013257]
["bitfinex","ETHUSD",1726142564300,4.24629,2355.0,2354.7,4.06013257]
["bitfinex","ETHUSD",1726142564677,8.49268,2355.0,2354.7,4.06013257]
["bitfinex","ETHUSD",1726142564872,4.24629,2355.0,2354.7,4.06013257]
["bitfinex","ETHUSD",1726142565121,4.24629,2355.0,2354.6,4.06042706]
["bitfinex","ETHUSD",1726142565330,4.24629,2355.0,2354.6,9.79603354]
["bitfinex","ETHUSD",1726142565820,4.24629,2355.0,2354.8,4.06042706]
["bitfinex","ETHUSD",1726142566204,4.24613,2355.1,2354.8,4.06042706]
["bitfinex","ETHUSD",1726142572626,4.24636,2355.0,2354.8,4.06042706]
["bitfinex","ETHUSD",1726142572825,4.24636,2355.0,2354.6,9.79603354]
["bitfinex","ETHUSD",1726142573838,8.4924,2355.1,2354.6,9.79603354]
["bitfinex","ETHUSD",1726142576230,8.4924,2355.1,2354.8,1.87396461]
["bitfinex","ETHUSD",1726142576551,4.24613,2355.1,2354.8,1.87396461]
["bitfinex","ETHUSD",1726142580673,4.24593,2355.2,2354.8,1.87396461]
["bitfinex","ETHUSD",1726142580977,4.24628,2355.0,2354.8,1.87396461]
["bitfinex","ETHUSD",1726142581676,1.2680881,2355.2,2354.6,1.47877656]
["bitfinex","ETHUSD",1726142581886,1.2680881,2355.2,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142581887,4.24677,2354.8,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142582035,4.24677,2354.8,2354.5,2.86004814]
["bitfinex","ETHUSD",1726142582241,4.24648,2354.9,2354.5,1.87396461]
["bitfinex","ETHUSD",1726142582627,4.24648,2354.9,2354.7,1.87396461]
["bitfinex","ETHUSD",1726142583182,8.49282,2355.0,2354.7,1.87396461]
["bitfinex","ETHUSD",1726142583329,4.24649,2354.9,2354.7,1.87396461]
["bitfinex","ETHUSD",1726142584432,4.2464,2355.0,2354.7,1.87396461]
["bitfinex","ETHUSD",1726142585773,4.2464,2355.0,2354.7,2.35411421]
["bitfinex","ETHUSD",1726142587245,4.2464,2355.0,2354.6,2.4328]
["bitfinex","ETHUSD",1726142587447,2.3652,2355.3,2354.5,0.88897531]
["bitfinex","ETHUSD",1726142587448,4.24661,2354.9,2354.5,4.15526461]
["bitfinex","ETHUSD",1726142587651,4.24631,2355.0,2354.7,1.87396461]
["bitfinex","ETHUSD",1726142589592,6.50161,2355.0,2354.7,1.87396461]
["bitfinex","ETHUSD",1726142590099,6.50161,2355.0,2354.5,2.76293992]
["bitfinex","ETHUSD",1726142590100,4.24656,2354.9,2354.5,2.76293992]
["bitfinex","ETHUSD",1726142590370,4.24656,2354.9,2354.6,2.4630533]
["bitfinex","ETHUSD",1726142590371,4.24668,2354.8,2354.6,2.4630533]
["bitfinex","ETHUSD",1726142590521,4.24688,2354.7,2354.5,2.76293992]
["bitfinex","ETHUSD",1726142590731,4.24688,2354.7,2354.5,1.87396461]
["bitfinex","ETHUSD",1726142591019,4.247,2354.7,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142591331,4.247,2354.7,2354.5,0.98546955]
["bitfinex","ETHUSD",1726142591632,4.247,2354.7,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142591782,4.247,2354.7,2354.5,0.98549057]
["bitfinex","ETHUSD",1726142591974,4.247,2354.7,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142592180,4.247,2354.7,2354.5,0.98549324]
["bitfinex","ETHUSD",1726142592512,4.247,2354.7,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142592831,4.247,2354.7,2354.5,0.98549271]
["bitfinex","ETHUSD",1726142592997,4.247,2354.7,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142593184,4.247,2354.7,2354.5,0.98557759]
["bitfinex","ETHUSD",1726142593521,4.247,2354.7,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142593680,4.247,2354.7,2354.5,0.98568175]
["bitfinex","ETHUSD",1726142593879,4.247,2354.7,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142594227,4.247,2354.7,2354.5,0.98560533]
["bitfinex","ETHUSD",1726142594382,4.247,2354.7,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142594577,4.247,2354.7,2354.5,0.9857015]
["bitfinex","ETHUSD",1726142594816,4.247,2354.7,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142594989,4.247,2354.7,2354.5,0.98568423]
["bitfinex","ETHUSD",1726142595195,4.247,2354.7,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142595395,4.247,2354.7,2354.5,0.98583083]
["bitfinex","ETHUSD",1726142595588,4.247,2354.7,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142595797,4.247,2354.7,2354.5,0.98576914]
["bitfinex","ETHUSD",1726142596078,4.247,2354.7,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142596277,4.247,2354.7,2354.5,0.98588042]
["bitfinex","ETHUSD",1726142596474,4.247,2354.7,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142596678,4.247,2354.7,2354.5,0.9858285]
["bitfinex","ETHUSD",1726142596921,4.247,2354.7,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142597134,4.247,2354.7,2354.5,0.98585095]
["bitfinex","ETHUSD",1726142597280,4.247,2354.7,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142597281,6.6538,2354.7,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142597625,6.6538,2354.7,2354.5,0.98586162]
["bitfinex","ETHUSD",1726142597793,6.6538,2354.7,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142598024,6.6538,2354.7,2354.5,2.46455555]
["bitfinex","ETHUSD",1726142598025,4.247,2354.6,2354.5,2.46455555]
["bitfinex","ETHUSD",1726142598420,4.247,2354.6,2354.5,0.98584369]
["bitfinex","ETHUSD",1726142598625,4.247,2354.6,2354.5,2.46464608]
["bitfinex","ETHUSD",1726142599054,4.247,2354.6,2354.5,0.98584369]
["bitfinex","ETHUSD",1726142599259,4.247,2354.6,2354.5,2.46466151]
["bitfinex","ETHUSD",1726142599461,4.247,2354.6,2354.5,2.8598083]
["bitfinex","ETHUSD",1726142599632,4.247,2354.6,2354.5,4.33852677]
["bitfinex","ETHUSD",1726142599838,4.247,2354.6,2354.5,2.8598083]
["bitfinex","ETHUSD",1726142600340,4.2467,2354.8,2354.5,4.33867837]
["bitfinex","ETHUSD",1726142600537,4.2467,2354.8,2354.5,1.87396461]
["bitfinex","ETHUSD",1726142600752,4.2469,2354.7,2354.5,1.87396461]
["bitfinex","ETHUSD",1726142602613,4.247,2354.6,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142602837,4.247,2354.6,2354.5,0.98589278]
["bitfinex","ETHUSD",1726142603039,6.6456,2354.6,2354.5,0.98589278]
["bitfinex","ETHUSD",1726142603254,6.6456,2354.6,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142603255,4.24718,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142603477,4.24718,2354.5,2354.4,1.00567221]
["bitfinex","ETHUSD",1726142603610,4.24718,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142606043,8.49436,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142606340,9.583656,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142606673,17.87521702,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142606968,18.32042154,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142607358,17.87301341,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142607877,19.53221233,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142608375,21.31595289,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142609529,21.13815289,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142610375,19.35441233,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142612599,23.60159233,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142613117,25.38533289,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142613417,23.60159233,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142617511,19.35441233,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142639630,16.00761633,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142640594,20.15968094,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142641430,21.9434215,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142643541,22.38557126,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142644030,21.94122884,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142644233,27.99141404,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142644445,24.18857646,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142647334,21.96268614,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142647604,24.19187606,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142648197,16.00761633,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142650126,17.88158094,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142650363,20.55854725,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142652045,20.56107486,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142652417,17.88158094,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142653910,20.56293485,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142654449,17.88158094,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142656657,20.20448094,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142660606,27.58042609,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142660821,20.20448094,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142662727,24.45166094,2354.5,2354.4,0.0197177]
["bitfinex","ETHUSD",1726142663422,25.60129027,2354.5,2354.4,7.7e-06]
["bitfinex","ETHUSD",1726142663673,27.13207946,2354.5,2354.4,7.7e-06]
["bitfinex","ETHUSD",1726142663821,25.60129027,2354.5,2354.4,7.7e-06]
["bitfinex","ETHUSD",1726142664021,30.26059158,2354.5,2354.4,7.7e-06]
["bitfinex","ETHUSD",1726142664337,27.13207946,2354.5,2354.4,7.7e-06]
["bitfinex","ETHUSD",1726142665142,31.37925946,2354.5,2354.4,7.7e-06]
["bitfinex","ETHUSD",1726142665445,31.92925946,2354.5,2354.4,7.7e-06]
["bitfinex","ETHUSD",1726142667135,37.62449113,2354.5,2354.4,7.7e-06]
["bitfinex","ETHUSD",1726142668332,36.4748618,2354.5,2354.4,7.7e-06]
["bitfinex","ETHUSD",1726142669976,32.77963013,2354.5,2354.4,7.7e-06]
["bitfinex","ETHUSD",1726142671565,28.53245013,2354.5,2354.4,7.7e-06]
["bitfinex","ETHUSD",1726142671755,32.77963013,2354.5,2354.4,7.7e-06]
["bitfinex","ETHUSD",1726142673951,33.36443223,2354.5,2354.4,7.7e-06]
["bitfinex","ETHUSD",1726142674151,33.92925946,2354.5,2354.4,7.7e-06]
["bitfinex","ETHUSD",1726142674350,37.62148046,2354.5,2354.4,7.7e-06]
["bitfinex","ETHUSD",1726142674777,33.92925946,2354.5,2354.4,7.7e-06]
["bitfinex","ETHUSD",1726142674982,37.61998802,2354.5,2354.4,7.7e-06]
["bitfinex","ETHUSD",1726142678898,15.74532,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142679206,19.85006507,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142679653,20.29392025,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142679853,20.29369645,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142683175,24.54213645,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142684918,24.54132841,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142685573,24.54134209,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142685799,22.66737748,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142685982,24.54134209,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142690025,24.54087586,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142690387,22.31157979,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142690803,24.54087586,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142691935,22.31157979,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142692341,24.54087586,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142692783,22.31157979,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142693120,24.54087586,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142695016,24.54093877,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142695189,20.29249877,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142700064,20.29304649,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142700393,24.54148649,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142700593,24.54177182,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142700895,22.31157979,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142701494,18.06313979,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142701649,22.31157979,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142702200,18.06313979,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142702399,22.31157979,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142703753,18.06313979,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142704057,18.42002899,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142704451,16.18917518,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142709572,18.86506322,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142713817,18.87011254,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142719736,16.18917518,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142720033,18.87172424,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142720187,16.18917518,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142720524,18.87179742,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142721388,16.18917518,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142721587,18.87212443,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142721826,18.87212211,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142722207,16.18917518,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142728431,20.43761518,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142728797,16.18917518,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142732314,16.2938608,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142738475,12.0454208,2353.8,2353.7,2.4183277]
["bitfinex","ETHUSD",1726142738813,11.60156562,2353.8,2353.7,2.4183277]
["bitfinex","ETHUSD",1726142738960,10.83740406,2353.8,2353.7,2.4183277]
["bitfinex","ETHUSD",1726142741029,15.08584406,2353.8,2353.7,2.4183277]
["bitfinex","ETHUSD",1726142741229,15.0848761,2353.8,2353.7,2.4183277]
["bitfinex","ETHUSD",1726142741387,12.85000562,2353.8,2353.7,2.4183277]
["bitfinex","ETHUSD",1726142741730,15.08461921,2353.8,2353.7,2.4183277]
["bitfinex","ETHUSD",1726142743632,10.83617921,2353.8,2353.7,2.4183277]
["bitfinex","ETHUSD",1726142743933,8.60156562,2353.8,2353.7,2.4183277]
["bitfinex","ETHUSD",1726142744138,10.38887647,2353.8,2353.7,2.4183277]
["bitfinex","ETHUSD",1726142744426,10.38867638,2353.8,2353.7,2.4183277]
["bitfinex","ETHUSD",1726142744727,10.8357879,2353.8,2353.7,2.4183277]
["bitfinex","ETHUSD",1726142744937,8.60156562,2353.8,2353.7,2.4183277]
["bitfinex","ETHUSD",1726142745445,10.38866704,2353.8,2353.7,2.4183277]
["bitfinex","ETHUSD",1726142745603,8.60156562,2353.8,2353.7,2.4183277]
["bitfinex","ETHUSD",1726142746403,10.38841563,2353.8,2353.7,2.4183277]
["bitfinex","ETHUSD",1726142746604,10.8357879,2353.8,2353.7,2.4183277]
["bitfinex","ETHUSD",1726142746940,8.60156562,2353.8,2353.7,2.4183277]
["bitfinex","ETHUSD",1726142747919,10.8357879,2353.8,2353.7,2.4183277]
["bitfinex","ETHUSD",1726142748236,8.60156562,2353.8,2353.7,2.4183277]
["bitfinex","ETHUSD",1726142748418,10.38830965,2353.8,2353.7,2.4183277]
["bitfinex","ETHUSD",1726142748601,8.60156562,2353.8,2353.7,2.4183277]
["bitfinex","ETHUSD",1726142748801,10.38830077,2353.8,2353.7,2.4183277]
["bitfinex","ETHUSD",1726142748990,8.60156562,2353.8,2353.7,2.4183277]
["bitfinex","ETHUSD",1726142749597,8.60156562,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142750529,10.38824023,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142751806,14.63668023,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142752002,20.20592321,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142752432,15.95748321,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142754437,13.83498663,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142755326,18.08342663,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142756110,13.83498663,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142757652,18.08342663,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142757842,13.83498663,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142759343,11.60156562,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142760237,13.83492577,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142760445,2.33804577,2353.8,2353.7,2.3902277]
["bitfinex","ETHUSD",1726142760769,2.33804577,2353.8,2353.7,4.50321508]
["bitfinex","ETHUSD",1726142760770,0.10468562,2353.8,2353.7,4.50321508]
["bitfinex","ETHUSD",1726142761056,0.10468562,2353.8,2353.7,2.7142089]
["bitfinex","ETHUSD",1726142761257,4.24818,2354.0,2353.7,2.62925047]
["bitfinex","ETHUSD",1726142761459,0.08680648,2353.8,2353.7,2.62925047]
["bitfinex","ETHUSD",1726142761659,4.24799,2354.1,2353.7,2.62925047]
["bitfinex","ETHUSD",1726142761857,4.24809,2354.0,2353.9,2.4796]
["bitfinex","ETHUSD",1726142762158,4.24809,2354.0,2353.7,0.27845047]
["bitfinex","ETHUSD",1726142762159,4.24844,2353.8,2353.7,2.5190277]
["bitfinex","ETHUSD",1726142764722,8.49688,2353.8,2353.7,2.5190277]
["bitfinex","ETHUSD",1726142766458,10.28281171,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142767474,14.97730265,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142767637,14.53110414,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142767827,12.74532,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142768171,19.8412617,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142771834,20.28614991,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142772881,20.28640306,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142774174,20.28654165,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142774885,20.37401634,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142775388,18.14138804,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142776363,20.8203757,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142777139,18.14138804,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142777344,20.8203757,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142777766,18.14138804,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142777967,20.82086579,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142778175,18.14138804,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142778585,20.82086579,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142779090,18.14138804,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142779848,22.38982804,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142780214,25.06930579,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142780751,22.38982804,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142782351,25.06934094,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142782548,22.38982804,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142782791,25.06902138,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142782961,20.82058138,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142783166,18.14138804,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142783951,20.82058138,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142785857,18.14138804,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142786431,20.82058138,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142787896,20.82021184,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142788224,16.2776829,2353.8,2353.7,2.4091277]
["bitfinex","ETHUSD",1726142788721,18.50991135,2353.8,2353.7,2.4091277]
["bitfinex","ETHUSD",1726142792940,18.50999903,2353.8,2353.7,2.4091277]
["bitfinex","ETHUSD",1726142795861,14.26155903,2353.8,2353.7,2.4091277]
["bitfinex","ETHUSD",1726142796036,14.26163073,2353.8,2353.7,2.4091277]
["bitfinex","ETHUSD",1726142796359,6.12176791,2353.8,2353.7,2.4091277]
["bitfinex","ETHUSD",1726142796544,6.12176791,2353.8,2353.7,2.65004047]
["bitfinex","ETHUSD",1726142796545,0.08747469,2353.8,2353.7,2.65004047]
["bitfinex","ETHUSD",1726142796924,6.03395322,2354.0,2353.7,2.65004047]
["bitfinex","ETHUSD",1726142797124,0.08365264,2353.9,2353.7,2.65004047]
["bitfinex","ETHUSD",1726142797467,0.08365264,2353.9,2353.8,2.60910405]
["bitfinex","ETHUSD",1726142797925,6.03347322,2354.3,2353.8,6.94251218]
["bitfinex","ETHUSD",1726142798122,6.03347322,2354.3,2354.0,2.3782]
["bitfinex","ETHUSD",1726142798326,0.08406512,2354.2,2354.0,2.3782]
["bitfinex","ETHUSD",1726142798629,4.24773,2354.2,2354.0,2.3782]
["bitfinex","ETHUSD",1726142798840,0.08443069,2354.1,2354.0,2.6425204]
["bitfinex","ETHUSD",1726142802479,4.33233069,2354.1,2354.0,2.3782]
["bitfinex","ETHUSD",1726142806849,4.24815,2354.0,2353.8,2.61650405]
["bitfinex","ETHUSD",1726142807249,0.08456446,2353.9,2353.8,2.61650405]
["bitfinex","ETHUSD",1726142808272,4.2479,2354.1,2353.8,2.61650405]
["bitfinex","ETHUSD",1726142808802,0.08467045,2354.0,2353.8,2.61650405]
["bitfinex","ETHUSD",1726142809003,4.33276045,2354.0,2353.9,0.28968445]
["bitfinex","ETHUSD",1726142809705,0.08467045,2354.0,2353.9,0.28968445]
["bitfinex","ETHUSD",1726142810003,0.08467045,2354.0,2353.9,2.56718445]
["bitfinex","ETHUSD",1726142810408,4.24786,2354.2,2353.9,2.56718445]
["bitfinex","ETHUSD",1726142810611,0.08418569,2354.1,2354.0,0.08495638]
["bitfinex","ETHUSD",1726142810772,4.24738,2354.4,2354.1,2.4981]
["bitfinex","ETHUSD",1726142811102,4.33203582,2354.3,2354.1,2.4981]
["bitfinex","ETHUSD",1726142813482,0.08445582,2354.3,2354.2,4.21101616]
["bitfinex","ETHUSD",1726142813698,0.08445582,2354.3,2354.2,8.92774887]
["bitfinex","ETHUSD",1726142813877,1.78236621,2354.6,2354.3,4.24744]
["bitfinex","ETHUSD",1726142814082,1.78236621,2354.6,2354.5,2.351]
["bitfinex","ETHUSD",1726142815612,1.78236621,2354.6,2354.5,2.43593473]
["bitfinex","ETHUSD",1726142815909,1.78236621,2354.6,2354.5,2.351]
["bitfinex","ETHUSD",1726142816111,1.78236621,2354.6,2354.5,3.71638133]
["bitfinex","ETHUSD",1726142817616,8.49275,2355.0,2354.6,2.4752]
["bitfinex","ETHUSD",1726142817911,4.24637,2355.0,2354.6,2.4752]
["bitfinex","ETHUSD",1726142818068,4.24665,2354.8,2354.6,2.4752]
["bitfinex","ETHUSD",1726142818269,4.24665,2354.8,2354.6,3.47138059]
["bitfinex","ETHUSD",1726142819178,4.24647,2354.9,2354.6,3.47138059]
["bitfinex","ETHUSD",1726142819906,0.08234974,2354.8,2354.6,3.47138059]
["bitfinex","ETHUSD",1726142820343,4.32909974,2354.8,2354.6,3.47138059]
["bitfinex","ETHUSD",1726142820620,4.32909974,2354.8,2354.6,2.4752]
["bitfinex","ETHUSD",1726142820844,4.32909974,2354.8,2354.3,2.4211]
["bitfinex","ETHUSD",1726142820845,0.08234974,2354.8,2354.3,2.4211]
["bitfinex","ETHUSD",1726142820990,4.24726,2354.5,2354.3,2.4211]
["bitfinex","ETHUSD",1726142821188,0.08255587,2354.4,2354.3,2.4211]
["bitfinex","ETHUSD",1726142821438,0.08255587,2354.4,2354.3,2.66321]
["bitfinex","ETHUSD",1726142822493,4.32991587,2354.4,2354.1,2.4048]
["bitfinex","ETHUSD",1726142822793,4.24757,2354.3,2354.1,2.4048]
["bitfinex","ETHUSD",1726142823028,4.3302408,2354.2,2354.1,2.4048]
["bitfinex","ETHUSD",1726142823539,0.0825208,2354.2,2354.1,2.4048]
["bitfinex","ETHUSD",1726142824035,0.08242405,2354.2,2354.1,2.4048]
["bitfinex","ETHUSD",1726142824529,8.49527,2354.3,2354.1,2.4048]
["bitfinex","ETHUSD",1726142824693,0.08242405,2354.2,2354.1,2.4048]
["bitfinex","ETHUSD",1726142825095,8.49527,2354.3,2354.1,2.4048]
["bitfinex","ETHUSD",1726142825296,0.08242405,2354.2,2354.1,2.4048]
["bitfinex","ETHUSD",1726142825619,4.24757,2354.3,2354.1,2.4048]
["bitfinex","ETHUSD",1726142825790,4.33011241,2354.2,2353.9,2.4619]
["bitfinex","ETHUSD",1726142828746,0.08239241,2354.2,2354.0,1.87396461]
["bitfinex","ETHUSD",1726142828906,0.08239241,2354.2,2354.1,6.5002]
["bitfinex","ETHUSD",1726142829111,4.24722,2354.5,2354.2,2.2523]
["bitfinex","ETHUSD",1726142830796,4.24738,2354.4,2354.2,2.2523]
["bitfinex","ETHUSD",1726142832281,4.24719,2354.5,2354.2,2.2523]
["bitfinex","ETHUSD",1726142833757,8.49446,2354.5,2354.2,2.2523]
["bitfinex","ETHUSD",1726142834083,4.24719,2354.5,2354.2,3.17430962]
["bitfinex","ETHUSD",1726142834669,0.08240973,2354.4,2354.2,3.17430962]
["bitfinex","ETHUSD",1726142837058,4.32977973,2354.4,2354.2,3.17430962]
["bitfinex","ETHUSD",1726142837273,4.32977973,2354.4,2354.0,2.4563]
["bitfinex","ETHUSD",1726142837274,4.24754,2354.3,2354.0,2.4563]
["bitfinex","ETHUSD",1726142837446,4.24787,2354.2,2354.0,2.4563]
["bitfinex","ETHUSD",1726142837646,4.24799,2354.1,2353.8,2.4563]
["bitfinex","ETHUSD",1726142837849,4.2481,2354.0,2353.8,2.4563]
["bitfinex","ETHUSD",1726142838048,4.3299651,2354.0,2353.8,2.4563]
["bitfinex","ETHUSD",1726142838280,4.3299651,2354.0,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142838281,0.0818651,2354.0,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142838593,4.3299751,2354.0,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142838925,0.08193479,2353.9,2353.8,4.30216461]
["bitfinex","ETHUSD",1726142839208,4.24774,2354.2,2353.8,4.3871198]
["bitfinex","ETHUSD",1726142839406,0.08193191,2354.1,2353.8,8.6355398]
["bitfinex","ETHUSD",1726142839606,0.08193191,2354.1,2353.8,4.3871198]
["bitfinex","ETHUSD",1726142840123,0.08193191,2354.1,2353.8,4.30216461]
["bitfinex","ETHUSD",1726142840283,4.32991191,2354.1,2353.8,4.30216461]
["bitfinex","ETHUSD",1726142840478,0.08193191,2354.1,2353.8,5.22949254]
["bitfinex","ETHUSD",1726142842525,0.08193191,2354.1,2353.9,6.56805]
["bitfinex","ETHUSD",1726142842688,0.08193191,2354.1,2353.9,6.65300045]
["bitfinex","ETHUSD",1726142842887,4.24756,2354.3,2353.9,6.56805]
["bitfinex","ETHUSD",1726142843113,0.08171528,2354.0,2353.9,6.65300075]
["bitfinex","ETHUSD",1726142843315,0.08171528,2354.0,2353.9,8.09551655]
["bitfinex","ETHUSD",1726142843623,0.08171528,2354.0,2353.9,3.7623158]
["bitfinex","ETHUSD",1726142843785,4.24749,2354.4,2353.9,8.0105758]
["bitfinex","ETHUSD",1726142843786,4.24765,2354.3,2353.9,8.0105758]
["bitfinex","ETHUSD",1726142843981,0.08193989,2354.2,2353.9,8.0105758]
["bitfinex","ETHUSD",1726142844182,4.24765,2354.3,2353.9,8.0105758]
["bitfinex","ETHUSD",1726142844429,4.32967305,2354.2,2353.9,3.7623158]
["bitfinex","ETHUSD",1726142844628,4.24812,2354.0,2353.7,2.3227277]
["bitfinex","ETHUSD",1726142844931,0.08181975,2353.9,2353.7,2.3227277]
["bitfinex","ETHUSD",1726142845706,0.08181975,2353.9,2353.7,6.5713477]
["bitfinex","ETHUSD",1726142846123,4.2479,2354.2,2353.7,6.5713477]
["bitfinex","ETHUSD",1726142846328,0.08170743,2353.8,2353.7,3.68965503]
["bitfinex","ETHUSD",1726142846594,4.24798,2354.1,2353.7,3.68965503]
["bitfinex","ETHUSD",1726142847047,0.08193206,2354.0,2353.7,3.68965503]
["bitfinex","ETHUSD",1726142848045,4.33004206,2354.0,2353.7,3.68965503]
["bitfinex","ETHUSD",1726142850275,4.33004206,2354.0,2353.7,1.40635503]
["bitfinex","ETHUSD",1726142851177,4.24828,2353.9,2353.7,1.40635503]
["bitfinex","ETHUSD",1726142851470,4.33004206,2354.0,2353.7,1.40635503]
["bitfinex","ETHUSD",1726142851471,0.08170743,2353.8,2353.7,1.40635503]
["bitfinex","ETHUSD",1726142851835,4.24811,2354.0,2353.7,1.40635503]
["bitfinex","ETHUSD",1726142852044,0.08181975,2353.9,2353.7,1.40635503]
["bitfinex","ETHUSD",1726142852575,0.08181975,2353.9,2353.8,0.32803196]
["bitfinex","ETHUSD",1726142852776,0.08181975,2353.9,2353.8,2.64343196]
["bitfinex","ETHUSD",1726142852985,4.24809,2354.0,2353.8,2.64343196]
["bitfinex","ETHUSD",1726142853150,0.08181975,2353.9,2353.8,2.64343196]
["bitfinex","ETHUSD",1726142854032,0.08181975,2353.9,2353.8,0.32803196]
["bitfinex","ETHUSD",1726142855643,0.08181975,2353.9,2353.8,2.20199657]
["bitfinex","ETHUSD",1726142855843,4.24792,2354.1,2353.8,0.32803196]
["bitfinex","ETHUSD",1726142856067,0.08172159,2354.0,2353.7,1.40635503]
["bitfinex","ETHUSD",1726142856974,4.32992159,2354.0,2353.7,1.40635503]
["bitfinex","ETHUSD",1726142862611,10.99213159,2354.0,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142862817,4.24829,2353.9,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142863192,0.08132896,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142870219,8.57820896,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142870785,10.95320896,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142870981,12.47334186,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142873422,16.72178186,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142873730,19.72178186,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142875125,12.47334186,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142876212,10.95320896,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142886782,4.32976896,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142887286,10.95620896,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142894011,8.57820896,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726142897397,0.08132896,2353.8,2353.7,2.3917277]
["bitfinex","ETHUSD",1726142897594,0.08132896,2353.8,2353.7,4.12726812]
["bitfinex","ETHUSD",1726142897799,4.24816,2354.0,2353.7,4.12726812]
["bitfinex","ETHUSD",1726142898121,4.2478,2354.2,2353.9,2.3523]
["bitfinex","ETHUSD",1726142898327,1.78236621,2354.5,2354.1,2.3523]
["bitfinex","ETHUSD",1726142898328,6.02965621,2354.5,2354.1,2.3523]
["bitfinex","ETHUSD",1726142898485,4.24747,2354.4,2354.2,0.50757167]
["bitfinex","ETHUSD",1726142898690,4.24747,2354.4,2354.2,0.42262646]
["bitfinex","ETHUSD",1726142899256,13.38948621,2354.6,2354.2,0.42262646]
["bitfinex","ETHUSD",1726142899257,4.2472,2354.5,2354.2,0.42262646]
["bitfinex","ETHUSD",1726142901447,4.2471,2354.6,2354.2,2.29659107]
["bitfinex","ETHUSD",1726142901650,4.2471,2354.6,2354.3,0.08494064]
["bitfinex","ETHUSD",1726142901863,4.2471,2354.6,2354.4,2.2773]
["bitfinex","ETHUSD",1726142902217,4.24682,2354.7,2354.4,2.2773]
["bitfinex","ETHUSD",1726142902412,4.24674,2354.8,2354.4,4.15126461]
["bitfinex","ETHUSD",1726142902612,11.60646,2354.9,2354.5,0.08493671]
["bitfinex","ETHUSD",1726142902846,11.60646,2354.9,2354.4,4.23619553]
["bitfinex","ETHUSD",1726142902847,4.24665,2354.8,2354.4,4.23619553]
["bitfinex","ETHUSD",1726142903044,4.24665,2354.8,2354.5,0.93818177]
["bitfinex","ETHUSD",1726142909731,0.06829553,2354.7,2354.5,0.93818177]
["bitfinex","ETHUSD",1726142910071,4.24655,2354.9,2354.6,2.4754]
["bitfinex","ETHUSD",1726142910282,4.24655,2354.9,2354.6,2.56032957]
["bitfinex","ETHUSD",1726142910433,4.24655,2354.9,2354.7,0.34985113]
["bitfinex","ETHUSD",1726142911031,4.24639,2355.0,2354.7,0.34985113]
["bitfinex","ETHUSD",1726142911229,4.24639,2355.0,2354.7,0.43477555]
["bitfinex","ETHUSD",1726142911857,4.24639,2355.0,2354.8,2.2598]
["bitfinex","ETHUSD",1726142912873,8.49277,2355.0,2354.8,2.2598]
["bitfinex","ETHUSD",1726142913075,4.24646,2354.9,2354.7,0.34985113]
["bitfinex","ETHUSD",1726142913237,4.24646,2354.9,2354.6,2.4112]
["bitfinex","ETHUSD",1726142913575,4.24646,2354.9,2354.6,3.35826064]
["bitfinex","ETHUSD",1726142914659,8.49283,2355.0,2354.6,3.35826064]
["bitfinex","ETHUSD",1726142914847,8.49283,2355.0,2354.6,3.44318505]
["bitfinex","ETHUSD",1726142915046,8.49278,2355.0,2354.6,3.44318505]
["bitfinex","ETHUSD",1726142915440,4.24648,2354.9,2354.6,3.44318505]
["bitfinex","ETHUSD",1726142915643,4.24648,2354.9,2354.7,0.76903651]
["bitfinex","ETHUSD",1726142915881,4.24648,2354.9,2354.6,3.35826064]
["bitfinex","ETHUSD",1726142921276,4.24638,2355.0,2354.6,3.35826064]
["bitfinex","ETHUSD",1726142921475,4.24622,2355.1,2354.7,2.3151]
["bitfinex","ETHUSD",1726142921677,4.24622,2355.1,2354.8,0.08492061]
["bitfinex","ETHUSD",1726142921942,4.24617,2355.1,2354.7,6.64681061]
["bitfinex","ETHUSD",1726142922143,4.24617,2355.1,2354.8,0.94678359]
["bitfinex","ETHUSD",1726142922658,4.24595,2355.2,2354.8,5.27831221]
["bitfinex","ETHUSD",1726142922972,1.78236621,2355.9,2355.1,2.323]
["bitfinex","ETHUSD",1726142923261,4.24458,2356.0,2355.6,1.87396461]
["bitfinex","ETHUSD",1726142923415,4.24458,2356.0,2355.6,0.84425046]
["bitfinex","ETHUSD",1726142923416,0.44443634,2355.8,2355.6,0.84425046]
["bitfinex","ETHUSD",1726142923613,4.68931634,2355.8,2355.4,2.323]
["bitfinex","ETHUSD",1726142923830,4.24488,2355.8,2355.4,2.323]
["bitfinex","ETHUSD",1726142924033,4.24459,2356.0,2355.4,2.323]
["bitfinex","ETHUSD",1726142924228,4.24548,2355.5,2354.9,2.3906]
["bitfinex","ETHUSD",1726142924757,0.05504836,2355.4,2355.1,1.87396461]
["bitfinex","ETHUSD",1726142925049,4.24502,2355.7,2355.2,2.39490061]
["bitfinex","ETHUSD",1726142925255,4.24502,2355.7,2355.3,0.42688652]
["bitfinex","ETHUSD",1726142926543,4.24502,2355.7,2355.3,0.51178707]
["bitfinex","ETHUSD",1726142926749,8.48949,2355.9,2355.3,6.63148168]
["bitfinex","ETHUSD",1726142926926,4.24471,2355.9,2355.3,6.63148168]
["bitfinex","ETHUSD",1726142927130,4.24471,2355.9,2355.4,1.31872617]
["bitfinex","ETHUSD",1726142927311,6.54718,2356.1,2355.5,1.95885898]
["bitfinex","ETHUSD",1726142927511,4.2446,2356.0,2355.5,4.42265898]
["bitfinex","ETHUSD",1726142927757,6.54718,2356.1,2355.5,6.79401437]
["bitfinex","ETHUSD",1726142927914,4.24438,2356.1,2355.6,4.24514]
["bitfinex","ETHUSD",1726142928121,4.24438,2356.1,2355.7,0.95166631]
["bitfinex","ETHUSD",1726142928323,10.7775,2356.3,2355.7,0.95166631]
["bitfinex","ETHUSD",1726142928521,4.24415,2356.2,2355.8,0.08488413]
["bitfinex","ETHUSD",1726142929131,6.53341,2356.3,2355.8,0.08488413]
["bitfinex","ETHUSD",1726142929315,4.24412,2356.2,2355.8,0.08488413]
["bitfinex","ETHUSD",1726142929518,4.24412,2356.2,2355.8,0.79195266]
["bitfinex","ETHUSD",1726142929758,4.24433,2356.1,2355.7,0.8667799]
["bitfinex","ETHUSD",1726142930161,8.48875,2356.1,2355.5,8.58306461]
["bitfinex","ETHUSD",1726142930395,4.24433,2356.1,2355.6,4.24516]
["bitfinex","ETHUSD",1726142931161,4.24433,2356.1,2355.5,4.33776461]
["bitfinex","ETHUSD",1726142931162,4.24433,2356.1,2355.5,2.4638]
["bitfinex","ETHUSD",1726142931459,4.24469,2355.9,2355.4,4.24545]
["bitfinex","ETHUSD",1726142931669,4.24469,2355.9,2355.4,5.52551646]
["bitfinex","ETHUSD",1726142932460,4.24469,2355.9,2355.4,9.77096646]
["bitfinex","ETHUSD",1726142932671,4.24469,2355.9,2355.4,9.77098646]
["bitfinex","ETHUSD",1726142933032,4.24469,2355.9,2355.4,5.52551646]
["bitfinex","ETHUSD",1726142934381,6.58759,2355.9,2355.4,1.28006646]
["bitfinex","ETHUSD",1726142934982,4.24493,2355.8,2355.4,1.28006646]
["bitfinex","ETHUSD",1726142935340,4.24504,2355.7,2355.3,4.30936461]
["bitfinex","ETHUSD",1726142935535,4.24506,2355.7,2355.3,4.30936461]
["bitfinex","ETHUSD",1726142935884,4.24506,2355.7,2355.2,4.24579]
["bitfinex","ETHUSD",1726142935885,8.49021,2355.7,2355.2,4.24579]
["bitfinex","ETHUSD",1726142936086,8.49021,2355.7,2355.1,8.40002461]
["bitfinex","ETHUSD",1726142936087,4.24522,2355.6,2355.1,8.40002461]
["bitfinex","ETHUSD",1726142936377,4.24506,2355.7,2355.1,4.15396461]
["bitfinex","ETHUSD",1726142936535,4.24506,2355.7,2355.2,5.08589746]
["bitfinex","ETHUSD",1726142937475,4.24522,2355.6,2355.2,0.84000746]
["bitfinex","ETHUSD",1726142937682,4.24506,2355.7,2355.2,5.08589746]
["bitfinex","ETHUSD",1726142938543,8.49024,2355.7,2355.2,5.08589746]
["bitfinex","ETHUSD",1726142938771,4.24523,2355.6,2355.2,5.08589746]
["bitfinex","ETHUSD",1726142938973,4.24506,2355.7,2355.3,0.92398621]
["bitfinex","ETHUSD",1726142939838,0.05603578,2355.6,2355.3,0.92398621]
["bitfinex","ETHUSD",1726142940612,4.30123578,2355.6,2355.3,0.92398621]
["bitfinex","ETHUSD",1726142940786,0.05603578,2355.6,2355.1,4.15396461]
["bitfinex","ETHUSD",1726142940960,4.24539,2355.5,2355.1,8.40002461]
["bitfinex","ETHUSD",1726142941157,4.24557,2355.4,2355.1,4.15396461]
["bitfinex","ETHUSD",1726142941351,4.24589,2355.3,2354.9,2.3795]
["bitfinex","ETHUSD",1726142941548,4.24592,2355.2,2354.9,2.89273209]
["bitfinex","ETHUSD",1726142941777,4.30169934,2355.2,2354.9,2.89273209]
["bitfinex","ETHUSD",1726142942387,4.24618,2355.1,2354.7,2.3412]
["bitfinex","ETHUSD",1726142942653,0.05553082,2355.1,2354.7,2.3412]
["bitfinex","ETHUSD",1726142942883,4.2463,2355.0,2354.7,2.3412]
["bitfinex","ETHUSD",1726142943298,0.05527152,2354.9,2354.7,2.3412]
["bitfinex","ETHUSD",1726142944150,4.24612,2355.1,2354.7,4.21516461]
["bitfinex","ETHUSD",1726142944376,4.24612,2355.1,2354.8,1.27089046]
["bitfinex","ETHUSD",1726142944583,4.24592,2355.2,2354.9,1.87396461]
["bitfinex","ETHUSD",1726142944997,4.24576,2355.3,2354.9,1.87396461]
["bitfinex","ETHUSD",1726142945217,4.24602,2355.2,2354.9,1.87396461]
["bitfinex","ETHUSD",1726142945727,4.2461,2355.1,2354.9,1.87396461]
["bitfinex","ETHUSD",1726142946689,4.24594,2355.2,2354.9,1.87396461]
["bitfinex","ETHUSD",1726142948224,4.24611,2355.1,2354.7,4.21516461]
["bitfinex","ETHUSD",1726142948396,4.24611,2355.1,2354.7,5.48606007]
["bitfinex","ETHUSD",1726142949224,4.24611,2355.1,2354.7,9.14181701]
["bitfinex","ETHUSD",1726142949722,4.24594,2355.2,2354.7,13.38855701]
["bitfinex","ETHUSD",1726142949927,4.24594,2355.2,2354.7,9.14181701]
["bitfinex","ETHUSD",1726142950109,4.24594,2355.2,2354.7,13.38858701]
["bitfinex","ETHUSD",1726142950299,8.49195,2355.2,2354.8,1.7635467]
["bitfinex","ETHUSD",1726142950619,4.24594,2355.2,2354.8,1.7635467]
["bitfinex","ETHUSD",1726142951390,4.24618,2355.1,2354.8,1.7635467]
["bitfinex","ETHUSD",1726142952531,6.62974,2355.2,2354.8,6.0101667]
["bitfinex","ETHUSD",1726142952532,4.24592,2355.2,2354.8,6.0101667]
["bitfinex","ETHUSD",1726142952749,4.24592,2355.2,2354.9,1.81279083]
["bitfinex","ETHUSD",1726142953138,8.49195,2355.2,2354.9,1.81279083]
["bitfinex","ETHUSD",1726142953654,4.24612,2355.1,2354.9,1.81279083]
["bitfinex","ETHUSD",1726142953864,4.24612,2355.1,2354.7,12.11774155]
["bitfinex","ETHUSD",1726142954755,0.0529104,2355.0,2354.7,12.11774155]
["bitfinex","ETHUSD",1726142956456,0.0529104,2355.0,2354.7,12.11764155]
["bitfinex","ETHUSD",1726142956975,0.05279817,2354.9,2354.7,12.11764155]
["bitfinex","ETHUSD",1726142957167,8.492,2355.2,2354.7,12.11764155]
["bitfinex","ETHUSD",1726142957461,0.05268594,2354.8,2354.7,13.75410771]
["bitfinex","ETHUSD",1726142957673,8.492,2355.2,2354.7,13.75410771]
["bitfinex","ETHUSD",1726142958157,0.05302261,2355.1,2354.7,13.75410771]
["bitfinex","ETHUSD",1726142958861,0.05302261,2355.1,2354.7,9.50738771]
["bitfinex","ETHUSD",1726142959159,4.29921261,2355.1,2354.7,13.75417771]
["bitfinex","ETHUSD",1726142959559,4.29921261,2355.1,2354.7,9.50738771]
["bitfinex","ETHUSD",1726142959738,4.24637,2355.0,2354.7,7.87092155]
["bitfinex","ETHUSD",1726142959932,0.05297992,2354.9,2354.7,3.65575694]
["bitfinex","ETHUSD",1726142960579,0.05297992,2354.9,2354.7,5.52972155]
["bitfinex","ETHUSD",1726142960745,4.24611,2355.1,2354.7,5.61464352]
["bitfinex","ETHUSD",1726142960939,0.0528677,2354.8,2354.7,5.61464352]
["bitfinex","ETHUSD",1726142961142,4.24611,2355.1,2354.7,7.27347587]
["bitfinex","ETHUSD",1726142961476,0.0528677,2354.8,2354.7,5.61464352]
["bitfinex","ETHUSD",1726142961943,8.4923,2355.1,2354.7,5.61464352]
["bitfinex","ETHUSD",1726142962275,0.05309214,2355.0,2354.7,5.61464352]
["bitfinex","ETHUSD",1726142963184,4.29946214,2355.0,2354.7,5.61464352]
["bitfinex","ETHUSD",1726142963382,4.29946214,2355.0,2354.7,3.65575694]
["bitfinex","ETHUSD",1726142963883,4.29940214,2355.0,2354.7,3.65575694]
["bitfinex","ETHUSD",1726142969205,4.24649,2354.9,2354.7,3.65575694]
["bitfinex","ETHUSD",1726142969409,4.29976998,2354.9,2354.7,3.65575694]
["bitfinex","ETHUSD",1726142970288,0.05327998,2354.9,2354.7,3.65575694]
["bitfinex","ETHUSD",1726142970887,0.05327998,2354.9,2354.7,9.77653155]
["bitfinex","ETHUSD",1726142971120,0.05327998,2354.9,2354.8,0.97765315]
["bitfinex","ETHUSD",1726142971422,0.0530887,2354.9,2354.8,0.97765315]
["bitfinex","ETHUSD",1726142971571,4.24612,2355.1,2354.8,0.97765315]
["bitfinex","ETHUSD",1726142971772,0.05299782,2354.9,2354.7,5.61464349]
["bitfinex","ETHUSD",1726142972039,4.24628,2355.0,2354.7,5.61464349]
["bitfinex","ETHUSD",1726142972179,0.0528856,2354.8,2354.7,7.82932155]
["bitfinex","ETHUSD",1726142972373,4.24607,2355.2,2354.8,4.24663]
["bitfinex","ETHUSD",1726142972599,4.24607,2355.2,2354.9,2.2996]
["bitfinex","ETHUSD",1726142972805,4.24607,2355.2,2354.7,9.77654155]
["bitfinex","ETHUSD",1726142972806,4.24607,2355.2,2354.7,12.07614155]
["bitfinex","ETHUSD",1726142973003,4.24613,2355.1,2354.7,12.07614155]
["bitfinex","ETHUSD",1726142973403,4.24613,2355.1,2354.7,16.32288155]
["bitfinex","ETHUSD",1726142973608,4.24613,2355.1,2354.7,13.70834971]
["bitfinex","ETHUSD",1726142974279,4.24613,2355.1,2354.7,17.95507971]
["bitfinex","ETHUSD",1726142974480,4.24595,2355.2,2354.7,17.95506971]
["bitfinex","ETHUSD",1726142974707,4.24595,2355.2,2354.7,13.70833971]
["bitfinex","ETHUSD",1726142975612,4.2461,2355.1,2354.7,13.70833971]
["bitfinex","ETHUSD",1726142978317,4.2461,2355.1,2354.7,11.8343751]
["bitfinex","ETHUSD",1726142978653,4.2461,2355.1,2354.7,3.65575694]
["bitfinex","ETHUSD",1726142978654,4.24642,2355.0,2354.7,3.65575694]
["bitfinex","ETHUSD",1726142978949,6.60102,2355.0,2354.7,3.65575694]
["bitfinex","ETHUSD",1726142979120,4.2465,2354.9,2354.7,3.65575694]
["bitfinex","ETHUSD",1726142979326,4.24664,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726142981762,15.02882,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726142981938,12.47245846,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726142984940,12.5230897,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726142986065,10.83281124,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726142990892,8.54391124,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726142998172,0.05063124,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726142998532,4.29727124,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143009371,8.54391124,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143009593,10.81181124,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143011909,11.89299236,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143012218,11.97979236,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143015719,18.05729697,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143015940,21.05729697,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143016849,23.72877827,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143017029,27.97541827,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143017194,25.74872588,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143017728,27.9750017,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143018237,27.97499497,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143018643,25.74872588,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143020495,27.97389499,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143021942,25.74872588,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143022174,27.97392152,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143022441,27.97379465,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143023423,27.97371387,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143023824,27.97364669,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143024356,25.74872588,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143024989,27.97368598,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143026032,25.74872588,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143026571,27.97317613,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143027169,25.74872588,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143027397,27.97312962,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143027695,19.09609952,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143027850,17.31652127,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143028194,19.09599218,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143028402,19.54092501,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143028611,19.09600271,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143029516,18.01482159,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143032277,16.27578266,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143034229,12.02914266,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143034379,11.58435375,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143035000,15.83099375,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143039041,11.58435375,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143039346,8.58435375,2354.8,2354.7,5.96545694]
["bitfinex","ETHUSD",1726143040541,4.33771375,2354.8,2354.7,5.96545694]
["bitfinex","ETHUSD",1726143041241,4.33771375,2354.8,2354.7,6.56200263]
["bitfinex","ETHUSD",1726143043938,8.58435375,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143051150,10.86905375,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143051354,19.98965836,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143051555,24.23629836,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143051719,26.90541018,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143051913,24.67992964,2354.8,2354.7,3.65575694]
["bitfinex","ETHUSD",1726143052553,27.35002406,2354.8,2354.7,6.94e-06]
["bitfinex","ETHUSD",1726143053120,24.67992964,2354.8,2354.7,6.94e-06]
["bitfinex","ETHUSD",1726143053315,27.35002406,2354.8,2354.7,6.94e-06]
["bitfinex","ETHUSD",1726143054235,27.35002235,2354.8,2354.7,6.94e-06]
["bitfinex","ETHUSD",1726143056213,23.10338235,2354.8,2354.7,6.94e-06]
["bitfinex","ETHUSD",1726143056423,27.35002235,2354.8,2354.7,6.94e-06]
["bitfinex","ETHUSD",1726143056814,20.43328964,2354.8,2354.7,6.94e-06]
["bitfinex","ETHUSD",1726143057015,23.10338235,2354.8,2354.7,6.94e-06]
["bitfinex","ETHUSD",1726143057254,20.43328964,2354.8,2354.7,6.94e-06]
["bitfinex","ETHUSD",1726143057700,24.67992964,2354.8,2354.7,6.94e-06]
["bitfinex","ETHUSD",1726143057864,27.35002235,2354.8,2354.7,6.94e-06]
["bitfinex","ETHUSD",1726143059254,27.35075095,2354.8,2354.7,6.94e-06]
["bitfinex","ETHUSD",1726143062964,25.47707267,2354.8,2354.7,6.94e-06]
["bitfinex","ETHUSD",1726143063189,27.35103728,2354.8,2354.7,6.94e-06]
["bitfinex","ETHUSD",1726143065725,13.27462503,2354.8,2354.7,6.94e-06]
["bitfinex","ETHUSD",1726143065924,15.50050166,2354.8,2354.7,6.94e-06]
["bitfinex","ETHUSD",1726143066506,15.0553896,2354.8,2354.7,6.94e-06]
["bitfinex","ETHUSD",1726143066723,15.50050166,2354.8,2354.7,6.94e-06]
["bitfinex","ETHUSD",1726143067519,15.05539104,2354.8,2354.7,6.94e-06]
["bitfinex","ETHUSD",1726143068015,15.83099375,2354.8,2354.7,6.94e-06]
["bitfinex","ETHUSD",1726143069023,17.61205147,2354.8,2354.7,6.94e-06]
["bitfinex","ETHUSD",1726143070214,13.36541147,2354.8,2354.7,6.94e-06]
["bitfinex","ETHUSD",1726143075995,11.58435375,2354.8,2354.7,6.94e-06]
["bitfinex","ETHUSD",1726143076632,8.58435375,2354.8,2354.7,2.39480694]
["bitfinex","ETHUSD",1726143079848,4.33771375,2354.8,2354.7,2.39480694]
["bitfinex","ETHUSD",1726143080050,4.33771375,2354.8,2354.7,2.63428763]
["bitfinex","ETHUSD",1726143081939,4.33771375,2354.8,2354.7,2.39480694]
["bitfinex","ETHUSD",1726143082997,0.09107375,2354.8,2354.7,2.39480694]
["bitfinex","ETHUSD",1726143083615,4.24636,2355.0,2354.8,2.3431]
["bitfinex","ETHUSD",1726143085161,4.24646,2354.9,2354.8,2.3431]
["bitfinex","ETHUSD",1726143089878,4.3358464,2354.9,2354.8,2.3431]
["bitfinex","ETHUSD",1726143090238,4.3358464,2354.9,2354.7,6.94e-06]
["bitfinex","ETHUSD",1726143090563,4.24664,2354.8,2354.7,6.94e-06]
["bitfinex","ETHUSD",1726143090934,4.33591604,2354.8,2354.7,6.94e-06]
["bitfinex","ETHUSD",1726143098961,4.33591604,2354.8,2354.7,2.28010694]
["bitfinex","ETHUSD",1726143098962,0.08927604,2354.8,2354.7,2.28010694]
["bitfinex","ETHUSD",1726143099157,0.08927604,2354.8,2354.7,2.93283363]
["bitfinex","ETHUSD",1726143099866,0.08927604,2354.8,2354.7,2.28010694]
["bitfinex","ETHUSD",1726143101357,4.24631,2355.0,2354.7,2.28010694]
["bitfinex","ETHUSD",1726143101663,0.08945337,2354.9,2354.7,2.28010694]
["bitfinex","ETHUSD",1726143102004,4.33592337,2354.9,2354.7,2.28010694]
["bitfinex","ETHUSD",1726143102714,0.08945337,2354.9,2354.8,2.3665]
["bitfinex","ETHUSD",1726143102894,0.08945337,2354.9,2354.8,9.23952842]
["bitfinex","ETHUSD",1726143103197,4.24577,2355.3,2354.9,2.3665]
["bitfinex","ETHUSD",1726143103358,4.24577,2355.3,2354.9,6.61296]
["bitfinex","ETHUSD",1726143103877,8.49204,2355.2,2354.9,2.3665]
["bitfinex","ETHUSD",1726143104188,4.24611,2355.1,2354.9,2.3665]
["bitfinex","ETHUSD",1726143105021,0.08668799,2355.0,2354.9,2.3665]
["bitfinex","ETHUSD",1726143108782,0.08668799,2355.0,2354.9,3.03632199]
["bitfinex","ETHUSD",1726143111817,0.08668799,2355.0,2354.9,4.9102866]
["bitfinex","ETHUSD",1726143112034,0.08668799,2355.0,2354.9,3.03632199]
["bitfinex","ETHUSD",1726143112345,0.08368522,2355.0,2354.9,3.03632199]
["bitfinex","ETHUSD",1726143112629,4.24577,2355.3,2354.9,3.12123533]
["bitfinex","ETHUSD",1726143112832,0.08368522,2355.0,2354.9,3.12123533]
["bitfinex","ETHUSD",1726143112998,4.24577,2355.3,2354.9,3.03632199]
["bitfinex","ETHUSD",1726143113202,4.24577,2355.3,2354.9,3.12123623]
["bitfinex","ETHUSD",1726143113203,0.08368522,2355.0,2354.9,3.12123623]
["bitfinex","ETHUSD",1726143113713,4.24577,2355.3,2354.9,3.12123623]
["bitfinex","ETHUSD",1726143113933,0.08390586,2355.2,2354.9,3.03632199]
["bitfinex","ETHUSD",1726143114133,4.24577,2355.3,2354.9,3.03632199]
["bitfinex","ETHUSD",1726143114450,0.08390586,2355.2,2354.9,3.12123609]
["bitfinex","ETHUSD",1726143114750,4.24577,2355.3,2354.9,3.12123617]
["bitfinex","ETHUSD",1726143115044,0.08390586,2355.2,2354.9,3.03632199]
["bitfinex","ETHUSD",1726143115235,0.08390586,2355.2,2355.0,1.1529422]
["bitfinex","ETHUSD",1726143115434,4.24577,2355.3,2355.0,1.1529422]
["bitfinex","ETHUSD",1726143115921,0.08398787,2355.2,2355.0,1.1529422]
["bitfinex","ETHUSD",1726143116249,4.24577,2355.3,2355.0,1.1529422]
["bitfinex","ETHUSD",1726143116464,0.08387755,2355.1,2355.0,1.1529422]
["bitfinex","ETHUSD",1726143116646,4.24577,2355.3,2355.0,1.1529422]
["bitfinex","ETHUSD",1726143116831,0.08387755,2355.1,2355.0,1.1529422]
["bitfinex","ETHUSD",1726143117028,4.24577,2355.3,2355.0,1.1529422]
["bitfinex","ETHUSD",1726143117591,0.08398787,2355.2,2355.1,2.3545]
["bitfinex","ETHUSD",1726143117856,4.24577,2355.3,2354.9,3.02432199]
["bitfinex","ETHUSD",1726143118071,0.08398787,2355.2,2354.9,3.02432199]
["bitfinex","ETHUSD",1726143118234,0.08398787,2355.2,2355.0,1.1517412]
["bitfinex","ETHUSD",1726143118419,4.24577,2355.3,2355.0,1.1517412]
["bitfinex","ETHUSD",1726143118617,0.08379555,2355.1,2355.0,1.1517412]
["bitfinex","ETHUSD",1726143119236,4.24577,2355.3,2355.0,1.1517412]
["bitfinex","ETHUSD",1726143119455,0.08379555,2355.1,2354.9,3.10923615]
["bitfinex","ETHUSD",1726143119756,4.24577,2355.3,2354.9,3.10923615]
["bitfinex","ETHUSD",1726143119757,0.08368522,2355.0,2354.9,3.02432199]
["bitfinex","ETHUSD",1726143120065,4.24577,2355.3,2354.9,3.02432199]
["bitfinex","ETHUSD",1726143120363,4.24577,2355.3,2354.9,2.3545]
["bitfinex","ETHUSD",1726143120665,0.08390586,2355.2,2354.9,2.3545]
["bitfinex","ETHUSD",1726143120874,4.24622,2355.1,2354.9,2.3545]
["bitfinex","ETHUSD",1726143121223,0.08381194,2355.0,2354.9,2.3545]
["bitfinex","ETHUSD",1726143121637,0.08381194,2355.0,2354.7,4.24677694]
["bitfinex","ETHUSD",1726143121880,0.08381194,2355.0,2354.7,6.59507694]
["bitfinex","ETHUSD",1726143122090,4.33015194,2355.0,2354.7,6.94e-06]
["bitfinex","ETHUSD",1726143123297,7.46708913,2355.0,2354.7,6.94e-06]
["bitfinex","ETHUSD",1726143123439,4.24663,2354.9,2354.7,6.94e-06]
["bitfinex","ETHUSD",1726143123840,0.08376954,2354.8,2354.7,6.94e-06]
["bitfinex","ETHUSD",1726143130999,0.08999306,2354.7,2354.5,2.3483]
["bitfinex","ETHUSD",1726143131367,0.08354884,2354.6,2354.5,2.3483]
["bitfinex","ETHUSD",1726143131567,0.08354884,2354.6,2354.5,3.70900852]
["bitfinex","ETHUSD",1726143132978,0.08354884,2354.6,2354.5,4.68521087]
["bitfinex","ETHUSD",1726143133526,0.08354884,2354.6,2354.5,4.685208]
["bitfinex","ETHUSD",1726143134111,0.08354884,2354.6,2354.5,6.14949641]
["bitfinex","ETHUSD",1726143134412,0.08354884,2354.6,2354.5,4.685208]
["bitfinex","ETHUSD",1726143134715,0.08354884,2354.6,2354.5,6.14953794]
["bitfinex","ETHUSD",1726143135221,0.08354884,2354.6,2354.5,4.685208]
["bitfinex","ETHUSD",1726143135721,0.08354884,2354.6,2354.3,6.57891]
["bitfinex","ETHUSD",1726143135917,0.08354884,2354.6,2354.4,0.9763208]
["bitfinex","ETHUSD",1726143136223,0.08354884,2354.6,2354.3,6.57891]
["bitfinex","ETHUSD",1726143136398,0.08354884,2354.6,2354.4,2.44080005]
["bitfinex","ETHUSD",1726143136585,0.08354884,2354.6,2354.3,7.46901059]
["bitfinex","ETHUSD",1726143136777,0.08354884,2354.6,2354.4,2.44074882]
["bitfinex","ETHUSD",1726143137008,0.08354884,2354.6,2354.3,7.46901059]
["bitfinex","ETHUSD",1726143137174,0.08354884,2354.6,2354.4,2.44078058]
["bitfinex","ETHUSD",1726143137386,0.08354884,2354.6,2354.3,8.9616032]
["bitfinex","ETHUSD",1726143137600,0.08354884,2354.6,2354.4,2.44082635]
["bitfinex","ETHUSD",1726143137775,0.08354884,2354.6,2354.4,1.87396461]
["bitfinex","ETHUSD",1726143141397,0.08354884,2354.6,2354.3,8.9616032]
["bitfinex","ETHUSD",1726143141627,0.08354884,2354.6,2354.4,2.44100953]
["bitfinex","ETHUSD",1726143141932,0.08354884,2354.6,2354.3,8.9616032]
["bitfinex","ETHUSD",1726143142241,0.08354884,2354.6,2354.4,2.44100723]
["bitfinex","ETHUSD",1726143142436,0.08354884,2354.6,2354.3,8.9616032]
["bitfinex","ETHUSD",1726143142611,0.08354884,2354.6,2354.4,2.441033]
["bitfinex","ETHUSD",1726143142795,0.08354884,2354.6,2354.3,8.9616032]
["bitfinex","ETHUSD",1726143143000,0.08354884,2354.6,2354.4,2.4410324]
["bitfinex","ETHUSD",1726143143224,0.08354884,2354.6,2354.3,8.9616032]
["bitfinex","ETHUSD",1726143143535,0.08354884,2354.6,2354.4,2.44103546]
["bitfinex","ETHUSD",1726143143739,0.08354884,2354.6,2354.3,8.9616032]
["bitfinex","ETHUSD",1726143143894,0.08354884,2354.6,2354.4,1.46465708]
["bitfinex","ETHUSD",1726143144099,0.08354884,2354.6,2354.3,8.9616032]
["bitfinex","ETHUSD",1726143144296,0.08354884,2354.6,2354.4,2.44109608]
["bitfinex","ETHUSD",1726143144608,0.08354884,2354.6,2354.3,8.9616032]
["bitfinex","ETHUSD",1726143144804,0.08354884,2354.6,2354.4,2.44112958]
["bitfinex","ETHUSD",1726143145009,0.08354884,2354.6,2354.3,8.9616032]
["bitfinex","ETHUSD",1726143145210,0.08354884,2354.6,2354.4,3.85348159]
["bitfinex","ETHUSD",1726143145526,0.08354884,2354.6,2354.4,1.41235294]
["bitfinex","ETHUSD",1726143146034,0.08354884,2354.6,2354.4,7.53365755]
["bitfinex","ETHUSD",1726143146209,0.08354884,2354.6,2354.5,3.26015833]
["bitfinex","ETHUSD",1726143146411,0.08354884,2354.6,2354.5,2.2837]
["bitfinex","ETHUSD",1726143146607,0.08354884,2354.6,2354.5,3.92844608]
["bitfinex","ETHUSD",1726143148068,0.08354884,2354.6,2354.5,4.90491992]
["bitfinex","ETHUSD",1726143148353,0.08354884,2354.6,2354.5,3.92844608]
["bitfinex","ETHUSD",1726143151487,0.08354884,2354.6,2354.5,2.2837]
["bitfinex","ETHUSD",1726143153037,0.08354884,2354.6,2354.4,4.24734]
["bitfinex","ETHUSD",1726143155207,0.08354884,2354.6,2354.3,3.27040059]
["bitfinex","ETHUSD",1726143155473,4.33062884,2354.6,2354.1,0.89010059]
["bitfinex","ETHUSD",1726143155676,4.33062884,2354.6,2354.0,0.89010059]
["bitfinex","ETHUSD",1726143155677,4.24753,2354.4,2354.0,0.89010059]
["bitfinex","ETHUSD",1726143155881,4.24753,2354.4,2354.1,2.44158802]
["bitfinex","ETHUSD",1726143156039,0.07980927,2354.3,2353.9,5.57252669]
["bitfinex","ETHUSD",1726143156244,0.07980927,2354.3,2354.0,0.97666274]
["bitfinex","ETHUSD",1726143156577,0.07980927,2354.3,2353.9,5.13835059]
["bitfinex","ETHUSD",1726143156871,0.07980927,2354.3,2354.0,2.44128835]
["bitfinex","ETHUSD",1726143157204,0.07980927,2354.3,2353.9,5.13835059]
["bitfinex","ETHUSD",1726143157342,0.07980927,2354.3,2354.0,0.97634336]
["bitfinex","ETHUSD",1726143157540,0.07980927,2354.3,2353.9,4.24825]
["bitfinex","ETHUSD",1726143157736,0.07980927,2354.3,2354.0,0.97635934]
["bitfinex","ETHUSD",1726143157936,0.07980927,2354.3,2353.9,4.24825]
["bitfinex","ETHUSD",1726143158179,0.07980927,2354.3,2354.0,0.97635603]
["bitfinex","ETHUSD",1726143158469,0.07980927,2354.3,2353.9,5.76054638]
["bitfinex","ETHUSD",1726143158673,0.07980927,2354.3,2354.0,0.97623216]
["bitfinex","ETHUSD",1726143158871,0.07980927,2354.3,2353.9,5.76054638]
["bitfinex","ETHUSD",1726143159050,0.07980927,2354.3,2354.0,0.97623068]
["bitfinex","ETHUSD",1726143159371,0.07980927,2354.3,2353.9,5.76054638]
["bitfinex","ETHUSD",1726143159594,0.07980927,2354.3,2354.0,0.97610501]
["bitfinex","ETHUSD",1726143159881,0.07980927,2354.3,2353.9,5.76054638]
["bitfinex","ETHUSD",1726143160035,0.07980927,2354.3,2354.0,2.25343845]
["bitfinex","ETHUSD",1726143160237,0.07980927,2354.3,2354.0,1.27729816]
["bitfinex","ETHUSD",1726143163990,0.07980927,2354.3,2354.0,5.52537816]
["bitfinex","ETHUSD",1726143167971,0.07980927,2354.3,2353.9,5.76052638]
["bitfinex","ETHUSD",1726143168171,2.388,2354.2,2353.9,5.76052638]
["bitfinex","ETHUSD",1726143168381,0.07932032,2354.1,2353.9,5.76052638]
["bitfinex","ETHUSD",1726143168591,0.07932032,2354.1,2353.8,7.0124252]
["bitfinex","ETHUSD",1726143168863,0.07932032,2354.1,2353.7,5.17806829]
["bitfinex","ETHUSD",1726143169070,0.07932032,2354.1,2353.8,0.97613622]
["bitfinex","ETHUSD",1726143169288,4.32730032,2354.1,2353.7,4.2879677]
["bitfinex","ETHUSD",1726143175433,4.32730032,2354.1,2353.7,1.91339231]
["bitfinex","ETHUSD",1726143177517,8.57530032,2354.1,2353.7,1.91339231]
["bitfinex","ETHUSD",1726143177862,4.32730032,2354.1,2353.7,1.91339231]
["bitfinex","ETHUSD",1726143178753,8.57530032,2354.1,2353.7,1.91339231]
["bitfinex","ETHUSD",1726143179239,4.32730032,2354.1,2353.7,1.91339231]
["bitfinex","ETHUSD",1726143180440,4.32730032,2354.1,2353.7,6.16200231]
["bitfinex","ETHUSD",1726143180648,8.57535032,2354.1,2353.7,0.0394277]
["bitfinex","ETHUSD",1726143180949,4.32730032,2354.1,2353.7,0.0394277]
["bitfinex","ETHUSD",1726143182542,4.24837,2353.9,2353.7,0.0394277]
["bitfinex","ETHUSD",1726143182704,4.24836,2353.9,2353.7,0.0394277]
["bitfinex","ETHUSD",1726143182901,0.07133579,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726143188157,6.68427579,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726143188875,10.93271579,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726143189015,12.02598737,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726143192322,0.07133579,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726143194553,4.31977579,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726143194754,6.62087579,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726143201804,4.31977579,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726143202902,0.07133579,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726143204634,4.31977579,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726143204997,6.64447579,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726143206118,10.89291579,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726143207345,11.98220737,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726143208939,4.31977579,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726143209238,0.07133579,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726143209738,4.31977579,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726143213998,8.56821579,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726143220036,17.0088204,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726143220257,24.09325096,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726143220579,24.54230309,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726143221427,24.9855313,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726143223386,22.75580779,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726143223586,24.53827663,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726143224249,22.75580779,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726143224450,24.53844474,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726143225482,24.98404238,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726143225678,22.75580779,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726143225990,24.98404238,2353.8,2353.7,0.0394277]
["bitfinex","ETHUSD",1726143226352,33.48092238,2353.8,2353.7,7.7e-06]
["bitfinex","ETHUSD",1726143226591,33.25268779,2353.8,2353.7,7.7e-06]
["bitfinex","ETHUSD",1726143227008,36.37221622,2353.8,2353.7,7.7e-06]
["bitfinex","ETHUSD",1726143227598,33.25268779,2353.8,2353.7,7.7e-06]
["bitfinex","ETHUSD",1726143229591,35.92444985,2353.8,2353.7,7.7e-06]
["bitfinex","ETHUSD",1726143232399,33.25268779,2353.8,2353.7,7.7e-06]
["bitfinex","ETHUSD",1726143233201,31.25268779,2353.8,2353.7,7.7e-06]
["bitfinex","ETHUSD",1726143233405,33.25268779,2353.8,2353.7,7.7e-06]
["bitfinex","ETHUSD",1726143233607,31.25268779,2353.8,2353.7,7.7e-06]
["bitfinex","ETHUSD",1726143233819,29.37872318,2353.8,2353.7,7.7e-06]
["bitfinex","ETHUSD",1726143233968,33.47829039,2353.8,2353.7,7.7e-06]
["bitfinex","ETHUSD",1726143234307,31.25268779,2353.8,2353.7,7.7e-06]
["bitfinex","ETHUSD",1726143235606,33.47767849,2353.8,2353.7,7.7e-06]
["bitfinex","ETHUSD",1726143238279,31.25268779,2353.8,2353.7,7.7e-06]
["bitfinex","ETHUSD",1726143240795,29.22823178,2353.8,2353.7,7.7e-06]
["bitfinex","ETHUSD",1726143241199,27.00424779,2353.8,2353.7,7.7e-06]
["bitfinex","ETHUSD",1726143241400,29.22823178,2353.8,2353.7,7.7e-06]
["bitfinex","ETHUSD",1726143242253,27.00424779,2353.8,2353.7,7.7e-06]
["bitfinex","ETHUSD",1726143242407,26.90922301,2353.8,2353.7,7.7e-06]
["bitfinex","ETHUSD",1726143242609,29.22823178,2353.8,2353.7,7.7e-06]
["bitfinex","ETHUSD",1726143242809,29.22785019,2353.8,2353.7,7.7e-06]
["bitfinex","ETHUSD",1726143245145,27.00424779,2353.8,2353.7,7.7e-06]
["bitfinex","ETHUSD",1726143245470,29.22785019,2353.8,2353.7,7.7e-06]
["bitfinex","ETHUSD",1726143245804,27.00424779,2353.8,2353.7,7.7e-06]
["bitfinex","ETHUSD",1726143246008,20.43760779,2353.8,2353.7,7.7e-06]
["bitfinex","ETHUSD",1726143246207,18.13384861,2353.8,2353.7,7.7e-06]
["bitfinex","ETHUSD",1726143246744,8.99229528,2353.8,2353.7,7.7e-06]
["bitfinex","ETHUSD",1726143246949,8.54906707,2353.8,2353.7,7.7e-06]
["bitfinex","ETHUSD",1726143248416,11.54906707,2353.8,2353.7,7.7e-06]
["bitfinex","ETHUSD",1726143253431,0.05218707,2353.8,2353.7,2.50081847]
["bitfinex","ETHUSD",1726143253624,0.05218707,2353.8,2353.7,2.2746077]
["bitfinex","ETHUSD",1726143255520,4.248,2354.1,2353.7,2.2746077]
["bitfinex","ETHUSD",1726143255521,4.24816,2354.0,2353.7,2.2746077]
["bitfinex","ETHUSD",1726143255860,0.05192,2353.9,2353.7,2.2746077]
["bitfinex","ETHUSD",1726143256015,0.05192,2353.9,2353.7,2.92694047]
["bitfinex","ETHUSD",1726143256863,0.05192,2353.9,2353.8,2.4566]
["bitfinex","ETHUSD",1726143257075,0.05192,2353.9,2353.8,6.79000187]
["bitfinex","ETHUSD",1726143257270,6.02637254,2354.3,2353.9,2.4566]
["bitfinex","ETHUSD",1726143257271,4.24765,2354.3,2353.9,2.4566]
["bitfinex","ETHUSD",1726143262048,9.2287156,2354.7,2354.2,1.87396461]
["bitfinex","ETHUSD",1726143262243,9.2287156,2354.7,2354.5,2.4585]
["bitfinex","ETHUSD",1726143262244,0.08999306,2354.7,2354.5,2.4585]
["bitfinex","ETHUSD",1726143262583,0.08999306,2354.7,2354.6,0.670584]
["bitfinex","ETHUSD",1726143264124,0.08999306,2354.7,2354.6,3.025084]
["bitfinex","ETHUSD",1726143264371,0.08999306,2354.7,2354.6,7.272084]
["bitfinex","ETHUSD",1726143264664,0.08999306,2354.7,2354.6,9.23097646]
["bitfinex","ETHUSD",1726143264866,0.08999306,2354.7,2354.6,13.47797646]
["bitfinex","ETHUSD",1726143265865,0.08999306,2354.7,2354.6,7.272084]
["bitfinex","ETHUSD",1726143269076,0.08999306,2354.7,2354.6,7.3570122]
["bitfinex","ETHUSD",1726143269573,0.08999306,2354.7,2354.6,7.272084]
["bitfinex","ETHUSD",1726143269728,0.13471373,2354.7,2354.6,7.272084]
["bitfinex","ETHUSD",1726143270132,0.13471373,2354.7,2354.6,11.60401231]
["bitfinex","ETHUSD",1726143270329,0.13471373,2354.7,2354.6,7.35701231]
["bitfinex","ETHUSD",1726143271230,0.13471373,2354.7,2354.6,11.60401235]
["bitfinex","ETHUSD",1726143271429,0.13471373,2354.7,2354.6,7.35701235]
["bitfinex","ETHUSD",1726143272858,0.13471373,2354.7,2354.6,7.272084]
["bitfinex","ETHUSD",1726143273062,0.13471373,2354.7,2354.6,7.35701228]
["bitfinex","ETHUSD",1726143273451,0.13471373,2354.7,2354.6,7.3570123]
["bitfinex","ETHUSD",1726143274643,0.13471373,2354.7,2354.6,7.272084]
["bitfinex","ETHUSD",1726143276481,0.13471373,2354.7,2354.2,2.4855]
["bitfinex","ETHUSD",1726143276776,0.13471373,2354.7,2354.4,4.2472]
["bitfinex","ETHUSD",1726143276938,0.13471373,2354.7,2354.5,6.7326]
["bitfinex","ETHUSD",1726143277144,0.13471373,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1726143277444,0.13471373,2354.7,2354.6,7.92388373]
["bitfinex","ETHUSD",1726143280483,0.13471373,2354.7,2354.6,7.92388239]
["bitfinex","ETHUSD",1726143281474,0.13471373,2354.7,2354.6,7.92388099]
["bitfinex","ETHUSD",1726143281654,0.13471373,2354.7,2354.6,12.17088099]
["bitfinex","ETHUSD",1726143282784,0.13471373,2354.7,2354.6,12.08595354]
["bitfinex","ETHUSD",1726143284897,0.13471373,2354.7,2354.4,6.62867]
["bitfinex","ETHUSD",1726143286056,0.13471373,2354.7,2354.4,4.24727]
["bitfinex","ETHUSD",1726143289710,0.13471373,2354.7,2354.5,6.54706]
["bitfinex","ETHUSD",1726143292974,0.13471373,2354.7,2354.5,6.54715]
["bitfinex","ETHUSD",1726143293397,0.13471373,2354.7,2354.5,10.79425]
["bitfinex","ETHUSD",1726143293583,0.13471373,2354.7,2354.6,1.08791803]
["bitfinex","ETHUSD",1726143296086,0.13471373,2354.7,2354.5,4.2471]
["bitfinex","ETHUSD",1726143296428,0.13471373,2354.7,2354.5,8.49419]
["bitfinex","ETHUSD",1726143296579,0.13471373,2354.7,2354.6,2.3905]
["bitfinex","ETHUSD",1726143296774,0.13471373,2354.7,2354.6,6.6375]
["bitfinex","ETHUSD",1726143298120,0.13471373,2354.7,2354.6,2.3905]
["bitfinex","ETHUSD",1726143298618,0.13471373,2354.7,2354.6,3.06275211]
["bitfinex","ETHUSD",1726143299120,0.13471373,2354.7,2354.5,4.24709]
["bitfinex","ETHUSD",1726143300417,0.13471373,2354.7,2354.4,4.24733]
["bitfinex","ETHUSD",1726143301329,0.13471373,2354.7,2354.0,4.87490828]
["bitfinex","ETHUSD",1726143301330,4.24736,2354.4,2354.0,2.2612]
["bitfinex","ETHUSD",1726143301479,4.24736,2354.4,2354.0,4.24807]
["bitfinex","ETHUSD",1726143301676,0.04433142,2354.3,2354.0,5.322817]
["bitfinex","ETHUSD",1726143302103,6.54505,2354.6,2354.0,5.322817]
["bitfinex","ETHUSD",1726143302346,0.04425721,2354.2,2354.0,4.24807]
["bitfinex","ETHUSD",1726143302490,6.54505,2354.6,2354.0,4.24807]
["bitfinex","ETHUSD",1726143302491,4.24727,2354.5,2354.0,4.24807]
["bitfinex","ETHUSD",1726143302696,0.04410419,2354.1,2354.0,4.24807]
["bitfinex","ETHUSD",1726143303033,4.24727,2354.5,2354.1,2.2698]
["bitfinex","ETHUSD",1726143303525,0.0441222,2354.4,2354.1,2.2698]
["bitfinex","ETHUSD",1726143303722,0.0441222,2354.4,2354.2,0.74522396]
["bitfinex","ETHUSD",1726143303892,4.24715,2354.6,2354.2,0.74522396]
["bitfinex","ETHUSD",1726143304094,0.04421321,2354.3,2354.2,4.90800179]
["bitfinex","ETHUSD",1726143304305,4.24715,2354.6,2354.2,4.90800179]
["bitfinex","ETHUSD",1726143304634,4.33687306,2354.7,2354.2,4.90800179]
["bitfinex","ETHUSD",1726143304934,0.04425506,2354.5,2354.3,0.72627439]
["bitfinex","ETHUSD",1726143305096,0.04423414,2354.4,2354.3,0.72627439]
["bitfinex","ETHUSD",1726143305692,4.33687306,2354.7,2354.3,0.72627439]
["bitfinex","ETHUSD",1726143305928,4.33687306,2354.7,2354.2,4.33255832]
["bitfinex","ETHUSD",1726143305929,0.04445495,2354.6,2354.2,4.33255832]
["bitfinex","ETHUSD",1726143306601,0.04445495,2354.6,2354.2,8.58018832]
["bitfinex","ETHUSD",1726143306807,0.04445495,2354.6,2354.3,2.4279]
["bitfinex","ETHUSD",1726143307538,4.29147495,2354.6,2354.2,4.33255832]
["bitfinex","ETHUSD",1726143308496,4.29147495,2354.6,2354.2,4.24762]
["bitfinex","ETHUSD",1726143308497,6.68277495,2354.6,2354.2,4.24762]
["bitfinex","ETHUSD",1726143309114,6.68277495,2354.6,2354.1,4.24788]
["bitfinex","ETHUSD",1726143310461,4.2472,2354.5,2354.1,4.24788]
["bitfinex","ETHUSD",1726143310747,4.29188172,2354.4,2354.0,4.24807]
["bitfinex","ETHUSD",1726143310952,4.29188172,2354.4,2354.0,5.43245843]
["bitfinex","ETHUSD",1726143312818,2.2921,2354.3,2354.0,1.18438843]
["bitfinex","ETHUSD",1726143313100,6.53967,2354.3,2353.8,5.13995431]
["bitfinex","ETHUSD",1726143313310,0.04398471,2354.2,2353.9,5.22123768]
["bitfinex","ETHUSD",1726143313518,4.24738,2354.4,2354.0,6.60658]
["bitfinex","ETHUSD",1726143313751,0.04409514,2354.3,2354.0,6.60658]
["bitfinex","ETHUSD",1726143313954,4.24727,2354.5,2354.0,3.53314843]
["bitfinex","ETHUSD",1726143314159,4.24755,2354.3,2353.9,4.24826]
["bitfinex","ETHUSD",1726143314457,0.04398471,2354.2,2353.9,4.24826]
["bitfinex","ETHUSD",1726143314832,4.24755,2354.3,2353.9,4.24826]
["bitfinex","ETHUSD",1726143315008,0.04387427,2354.1,2353.9,4.24826]
["bitfinex","ETHUSD",1726143315209,4.24755,2354.3,2353.9,4.24826]
["bitfinex","ETHUSD",1726143315420,0.04376382,2354.0,2353.9,5.49949971]
["bitfinex","ETHUSD",1726143315630,4.24755,2354.3,2353.9,5.49949971]
["bitfinex","ETHUSD",1726143315843,0.04376382,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726143316056,4.24755,2354.3,2353.9,4.24826]
["bitfinex","ETHUSD",1726143316354,4.24755,2354.3,2353.8,8.49667]
["bitfinex","ETHUSD",1726143316520,0.04398471,2354.2,2353.8,8.49664]
["bitfinex","ETHUSD",1726143316720,4.24755,2354.3,2353.8,10.28624367]
["bitfinex","ETHUSD",1726143316957,0.04398471,2354.2,2353.8,10.28624367]
["bitfinex","ETHUSD",1726143317214,8.49519,2354.3,2353.8,6.03787367]
["bitfinex","ETHUSD",1726143317495,0.04387427,2354.1,2353.8,10.28622367]
["bitfinex","ETHUSD",1726143317800,0.04376382,2354.0,2353.8,10.28623367]
["bitfinex","ETHUSD",1726143317971,4.24755,2354.3,2353.8,10.28623367]
["bitfinex","ETHUSD",1726143317972,8.49518,2354.3,2353.9,1.42852608]
["bitfinex","ETHUSD",1726143318180,0.04398471,2354.2,2353.8,4.24831]
["bitfinex","ETHUSD",1726143318388,4.24774,2354.2,2353.8,4.24831]
["bitfinex","ETHUSD",1726143318694,0.04379774,2354.1,2353.8,4.24831]
["bitfinex","ETHUSD",1726143319067,0.04379774,2354.1,2353.6,11.59363588]
["bitfinex","ETHUSD",1726143319068,2.30419774,2354.1,2353.6,0.89159431]
["bitfinex","ETHUSD",1726143319266,4.24881,2353.6,2353.5,1.94500628]
["bitfinex","ETHUSD",1726143319468,4.24874,2353.7,2353.2,0.58703255]
["bitfinex","ETHUSD",1726143319711,4.29199961,2353.6,2353.1,5.14118431]
["bitfinex","ETHUSD",1726143320003,4.24903,2353.5,2353.2,2.4308254]
["bitfinex","ETHUSD",1726143320206,0.04278844,2353.4,2353.1,0.89159431]
["bitfinex","ETHUSD",1726143320408,4.2491,2353.5,2353.2,2.47368123]
["bitfinex","ETHUSD",1726143320625,0.04278844,2353.4,2353.0,6.5895854]
["bitfinex","ETHUSD",1726143320824,0.04278844,2353.4,2353.1,0.97188164]
["bitfinex","ETHUSD",1726143320996,0.04278844,2353.4,2353.0,6.5895854]
["bitfinex","ETHUSD",1726143321735,0.04278844,2353.4,2353.1,5.70688491]
["bitfinex","ETHUSD",1726143321898,0.04278844,2353.4,2353.2,0.97187498]
["bitfinex","ETHUSD",1726143322238,4.24855,2353.8,2353.4,2.3809]
["bitfinex","ETHUSD",1726143322441,8.49711,2353.8,2353.4,2.3809]
["bitfinex","ETHUSD",1726143323329,4.24863,2353.7,2353.4,2.3809]
["bitfinex","ETHUSD",1726143323534,4.24855,2353.8,2353.4,2.3809]
["bitfinex","ETHUSD",1726143323732,8.49711,2353.8,2353.4,2.3809]
["bitfinex","ETHUSD",1726143324107,4.24869,2353.7,2353.3,0.60713557]
["bitfinex","ETHUSD",1726143324413,6.72929,2353.7,2353.1,4.24967]
["bitfinex","ETHUSD",1726143324991,4.24886,2353.6,2353.1,4.24967]
["bitfinex","ETHUSD",1726143325214,6.72929,2353.7,2353.2,4.24951]
["bitfinex","ETHUSD",1726143325541,6.72929,2353.7,2353.2,4.24944]
["bitfinex","ETHUSD",1726143326634,4.24869,2353.7,2353.3,2.2779]
["bitfinex","ETHUSD",1726143326844,4.24869,2353.7,2353.4,0.652733]
["bitfinex","ETHUSD",1726143328743,8.4974,2353.7,2353.4,0.652733]
["bitfinex","ETHUSD",1726143329814,4.29171779,2353.6,2353.2,4.24943]
["bitfinex","ETHUSD",1726143330020,6.63671779,2353.6,2353.2,4.24943]
["bitfinex","ETHUSD",1726143332863,4.24902,2353.5,2353.0,4.2891954]
["bitfinex","ETHUSD",1726143333165,4.24902,2353.5,2353.0,0.0394354]
["bitfinex","ETHUSD",1726143333166,6.62951,2353.5,2353.0,0.0394354]
["bitfinex","ETHUSD",1726143333351,4.24939,2353.3,2353.0,0.0394354]
["bitfinex","ETHUSD",1726143333653,0.04227679,2353.2,2353.0,0.0394354]
["bitfinex","ETHUSD",1726143334013,4.24939,2353.3,2353.0,0.0394354]
["bitfinex","ETHUSD",1726143334324,0.04227679,2353.2,2353.0,0.0394354]
["bitfinex","ETHUSD",1726143334521,4.24939,2353.3,2353.0,0.0394354]
["bitfinex","ETHUSD",1726143334971,0.04227679,2353.2,2353.0,0.0394354]
["bitfinex","ETHUSD",1726143335248,4.24939,2353.3,2353.0,0.0394354]
["bitfinex","ETHUSD",1726143335413,0.04216626,2353.1,2353.0,0.89339594]
["bitfinex","ETHUSD",1726143335612,4.24939,2353.3,2353.0,0.89339594]
["bitfinex","ETHUSD",1726143335816,0.04227679,2353.2,2353.0,0.89339594]
["bitfinex","ETHUSD",1726143336057,4.24939,2353.3,2353.0,0.89339594]
["bitfinex","ETHUSD",1726143336243,0.02216626,2353.1,2353.0,0.89339594]
["bitfinex","ETHUSD",1726143336451,4.24918,2353.4,2353.0,0.89339594]
["bitfinex","ETHUSD",1726143336617,4.24918,2353.4,2353.1,0.92060341]
["bitfinex","ETHUSD",1726143336952,10.87855,2353.5,2353.1,0.92060341]
["bitfinex","ETHUSD",1726143337138,8.49816,2353.5,2353.1,0.92060341]
["bitfinex","ETHUSD",1726143337342,8.49816,2353.5,2353.1,4.98318154]
["bitfinex","ETHUSD",1726143337343,4.24907,2353.5,2353.1,4.98318154]
["bitfinex","ETHUSD",1726143337529,8.49817,2353.5,2353.2,0.08498053]
["bitfinex","ETHUSD",1726143337727,8.49817,2353.5,2353.1,5.06816217]
["bitfinex","ETHUSD",1726143337930,8.49817,2353.5,2353.2,1.25209581]
["bitfinex","ETHUSD",1726143339132,4.24907,2353.5,2353.2,1.25209581]
["bitfinex","ETHUSD",1726143339352,8.49823,2353.5,2353.2,1.25209581]
["bitfinex","ETHUSD",1726143340455,8.49815,2353.5,2353.2,1.25209581]
["bitfinex","ETHUSD",1726143341067,4.24884,2353.6,2353.2,1.25209581]
["bitfinex","ETHUSD",1726143341674,4.249,2353.5,2353.2,1.25209581]
["bitfinex","ETHUSD",1726143343745,0.0417742,2353.4,2353.2,1.25209581]
["bitfinex","ETHUSD",1726143344837,0.0417742,2353.4,2353.3,0.74632699]
["bitfinex","ETHUSD",1726143345060,0.0417742,2353.4,2353.3,9.40956081]
["bitfinex","ETHUSD",1726143345267,4.24855,2353.8,2353.3,9.40956081]
["bitfinex","ETHUSD",1726143345435,0.04149874,2353.4,2353.3,9.40956081]
["bitfinex","ETHUSD",1726143345634,4.24855,2353.8,2353.3,9.40956081]
["bitfinex","ETHUSD",1726143345878,4.24855,2353.8,2353.4,1.36589508]
["bitfinex","ETHUSD",1726143346075,0.04187503,2353.7,2353.4,1.45086654]
["bitfinex","ETHUSD",1726143346316,0.04187503,2353.7,2353.4,1.36589508]
["bitfinex","ETHUSD",1726143346572,4.24855,2353.8,2353.4,1.45086771]
["bitfinex","ETHUSD",1726143346986,4.24855,2353.8,2353.4,1.36589508]
["bitfinex","ETHUSD",1726143347142,0.04025999,2353.7,2353.4,1.36589508]
["bitfinex","ETHUSD",1726143347335,4.24855,2353.8,2353.5,1.06904749]
["bitfinex","ETHUSD",1726143347787,0.04025999,2353.7,2353.5,1.06904749]
["bitfinex","ETHUSD",1726143347986,4.24855,2353.8,2353.5,1.06904749]
["bitfinex","ETHUSD",1726143348312,0.04025999,2353.7,2353.5,1.06904749]
["bitfinex","ETHUSD",1726143348638,4.24855,2353.8,2353.5,1.06904749]
["bitfinex","ETHUSD",1726143349279,0.04313571,2353.7,2353.5,1.06904749]
["bitfinex","ETHUSD",1726143349578,4.24855,2353.8,2353.6,0.540318]
["bitfinex","ETHUSD",1726143349782,4.24855,2353.8,2353.5,1.06904749]
["bitfinex","ETHUSD",1726143350074,0.04318368,2353.7,2353.5,1.06904749]
["bitfinex","ETHUSD",1726143350441,4.24855,2353.8,2353.5,1.06904749]
["bitfinex","ETHUSD",1726143350643,0.0430653,2353.6,2353.5,1.06904749]
["bitfinex","ETHUSD",1726143350849,4.24855,2353.8,2353.5,1.06904749]
["bitfinex","ETHUSD",1726143351273,2.3041,2353.6,2353.2,4.24941]
["bitfinex","ETHUSD",1726143351438,4.29186368,2353.7,2353.3,0.08497381]
["bitfinex","ETHUSD",1726143351791,4.24847,2353.8,2353.4,4.24917]
["bitfinex","ETHUSD",1726143352278,4.24847,2353.8,2353.4,4.33414121]
["bitfinex","ETHUSD",1726143352279,0.04327963,2353.7,2353.4,4.33414121]
["bitfinex","ETHUSD",1726143352649,4.24847,2353.8,2353.4,4.33414121]
["bitfinex","ETHUSD",1726143352849,0.04316125,2353.6,2353.4,5.76508246]
["bitfinex","ETHUSD",1726143353049,4.24847,2353.8,2353.4,5.76508246]
["bitfinex","ETHUSD",1726143353375,4.24847,2353.8,2353.4,5.68011125]
["bitfinex","ETHUSD",1726143353739,0.04327963,2353.7,2353.4,5.68011125]
["bitfinex","ETHUSD",1726143353938,8.4968,2353.9,2353.4,5.68011125]
["bitfinex","ETHUSD",1726143354145,8.4968,2353.9,2353.5,0.81596826]
["bitfinex","ETHUSD",1726143354466,0.04334995,2353.8,2353.5,0.81596826]
["bitfinex","ETHUSD",1726143355888,0.04334995,2353.8,2353.5,5.06494826]
["bitfinex","ETHUSD",1726143356602,0.04334995,2353.8,2353.6,2.4831]
["bitfinex","ETHUSD",1726143356957,0.04334995,2353.8,2353.5,5.06494826]
["bitfinex","ETHUSD",1726143357282,0.04334995,2353.8,2353.6,0.93456511]
["bitfinex","ETHUSD",1726143357489,0.04334995,2353.8,2353.7,6.73778721]
["bitfinex","ETHUSD",1726143357680,0.04334995,2353.8,2353.7,13.98640721]
["bitfinex","ETHUSD",1726143357885,2.4692,2354.6,2354.1,2.4791]
["bitfinex","ETHUSD",1726143358110,0.08999306,2354.7,2354.5,1.87650286]
["bitfinex","ETHUSD",1726143358401,0.08999306,2354.7,2354.6,4.33193247]
["bitfinex","ETHUSD",1726143358557,0.08999306,2354.7,2354.6,5.62539]
["bitfinex","ETHUSD",1726143359266,0.08999306,2354.7,2354.6,1.37839]
["bitfinex","ETHUSD",1726143359482,0.08999306,2354.7,2354.6,1.29345753]
["bitfinex","ETHUSD",1726143359800,0.13190732,2354.7,2354.6,1.29345753]
["bitfinex","ETHUSD",1726143360499,0.08999306,2354.7,2354.6,8.0632809]
["bitfinex","ETHUSD",1726143363699,0.08999306,2354.7,2354.6,5.6253809]
["bitfinex","ETHUSD",1726143364069,0.13200317,2354.7,2354.6,5.6253809]
["bitfinex","ETHUSD",1726143364274,0.13200317,2354.7,2354.6,1.3783809]
["bitfinex","ETHUSD",1726143364498,0.08999306,2354.7,2354.6,5.6253809]
["bitfinex","ETHUSD",1726143364683,0.1320511,2354.7,2354.6,5.6253809]
["bitfinex","ETHUSD",1726143364999,0.1320511,2354.7,2354.6,12.2413809]
["bitfinex","ETHUSD",1726143365201,0.08999306,2354.7,2354.6,12.2413809]
["bitfinex","ETHUSD",1726143365374,0.08999306,2354.7,2354.6,15.2413809]
["bitfinex","ETHUSD",1726143365758,0.08999306,2354.7,2354.6,19.4883809]
["bitfinex","ETHUSD",1726143365960,2.4707,2355.6,2354.6,6.66245753]
["bitfinex","ETHUSD",1726143366207,2.4707,2355.6,2354.6,4.24691]
["bitfinex","ETHUSD",1726143366208,4.24612,2355.1,2354.6,4.24691]
["bitfinex","ETHUSD",1726143366362,4.24592,2355.2,2354.7,4.24682]
["bitfinex","ETHUSD",1726143366561,0.04329098,2355.1,2354.7,4.24682]
["bitfinex","ETHUSD",1726143367017,0.04329098,2355.1,2354.6,4.247]
["bitfinex","ETHUSD",1726143367018,4.28940098,2355.1,2354.6,4.247]
["bitfinex","ETHUSD",1726143369122,4.28940098,2355.1,2354.7,4.24681]
["bitfinex","ETHUSD",1726143369276,0.04329098,2355.1,2354.7,9.343006]
["bitfinex","ETHUSD",1726143369476,0.04329098,2355.1,2354.7,5.096196]
["bitfinex","ETHUSD",1726143369683,4.24594,2355.2,2354.7,5.096196]
["bitfinex","ETHUSD",1726143369921,0.04298107,2355.0,2354.7,9.342876]
["bitfinex","ETHUSD",1726143370095,0.0430993,2355.1,2354.8,5.58702761]
["bitfinex","ETHUSD",1726143370295,0.04286283,2354.9,2354.8,5.58702761]
["bitfinex","ETHUSD",1726143370508,6.67318,2355.5,2355.0,4.24625]
["bitfinex","ETHUSD",1726143370825,6.67318,2355.5,2355.0,4.33115992]
["bitfinex","ETHUSD",1726143371197,6.67318,2355.5,2355.0,4.24625]
["bitfinex","ETHUSD",1726143371393,6.67318,2355.5,2355.0,5.87396077]
["bitfinex","ETHUSD",1726143371610,6.67318,2355.5,2355.0,10.20506071]
["bitfinex","ETHUSD",1726143371914,4.24548,2355.5,2355.0,5.95881071]
["bitfinex","ETHUSD",1726143372120,4.24548,2355.5,2355.0,10.20500071]
["bitfinex","ETHUSD",1726143372881,4.24548,2355.5,2355.0,5.95881071]
["bitfinex","ETHUSD",1726143373085,4.24548,2355.5,2355.1,0.59588107]
["bitfinex","ETHUSD",1726143373423,6.66354,2355.7,2355.1,4.84196107]
["bitfinex","ETHUSD",1726143373424,4.2452,2355.6,2355.1,4.84196107]
["bitfinex","ETHUSD",1726143374286,4.2452,2355.6,2355.1,4.92686915]
["bitfinex","ETHUSD",1726143374586,0.04328115,2355.5,2355.3,4.24571]
["bitfinex","ETHUSD",1726143374899,2.4184,2355.7,2355.3,4.24571]
["bitfinex","ETHUSD",1726143374900,2.4184,2355.7,2355.3,0.08490363]
["bitfinex","ETHUSD",1726143375099,0.04301921,2355.4,2355.3,1.21307548]
["bitfinex","ETHUSD",1726143375311,4.24504,2355.7,2355.3,5.45881548]
["bitfinex","ETHUSD",1726143375484,0.04301921,2355.4,2355.3,5.45881548]
["bitfinex","ETHUSD",1726143375683,4.24504,2355.7,2355.3,1.21307548]
["bitfinex","ETHUSD",1726143375884,0.04015126,2355.4,2355.3,1.21307548]
["bitfinex","ETHUSD",1726143376118,4.24504,2355.7,2355.3,1.21307548]
["bitfinex","ETHUSD",1726143376332,0.04301921,2355.4,2355.3,1.21307555]
["bitfinex","ETHUSD",1726143376631,0.04015126,2355.4,2355.3,1.21307555]
["bitfinex","ETHUSD",1726143376918,4.24504,2355.7,2355.3,5.37391048]
["bitfinex","ETHUSD",1726143377125,0.04019598,2355.4,2355.3,1.12817048]
["bitfinex","ETHUSD",1726143377337,4.24504,2355.7,2355.3,5.45878558]
["bitfinex","ETHUSD",1726143377627,0.03942,2355.8,2355.4,5.21591956]
["bitfinex","ETHUSD",1726143377836,0.03942,2355.8,2355.5,0.08489846]
["bitfinex","ETHUSD",1726143378138,0.03942,2355.8,2355.4,5.30081817]
["bitfinex","ETHUSD",1726143378442,4.28429,2355.8,2355.4,5.21591956]
["bitfinex","ETHUSD",1726143378603,4.24503,2355.7,2355.2,4.24581]
["bitfinex","ETHUSD",1726143378794,2.4237,2355.6,2355.2,4.24585]
["bitfinex","ETHUSD",1726143379140,2.4237,2355.6,2355.2,4.33075527]
["bitfinex","ETHUSD",1726143379999,2.4237,2355.6,2355.2,4.24585]
["bitfinex","ETHUSD",1726143380343,2.4237,2355.6,2355.2,5.15461711]
["bitfinex","ETHUSD",1726143381911,6.66898,2355.6,2355.2,0.90876711]
["bitfinex","ETHUSD",1726143383001,4.2454,2355.5,2355.2,0.90876711]
["bitfinex","ETHUSD",1726143383244,6.66898,2355.6,2355.2,0.90876711]
["bitfinex","ETHUSD",1726143384111,4.24543,2355.5,2355.1,0.59588107]
["bitfinex","ETHUSD",1726143386541,4.2456,2355.4,2355.1,0.59588107]
["bitfinex","ETHUSD",1726143387363,8.49093,2355.5,2355.1,0.59588107]
["bitfinex","ETHUSD",1726143387673,4.24561,2355.4,2355.1,0.59588107]
["bitfinex","ETHUSD",1726143389374,0.0394277,2356.5,2355.9,2.4046]
["bitfinex","ETHUSD",1726143389653,0.0394277,2356.5,2356.4,12.76575648]
["bitfinex","ETHUSD",1726143390220,0.0394277,2356.5,2356.4,10.89212]
["bitfinex","ETHUSD",1726143391059,0.0394277,2356.5,2356.4,6.64836]
["bitfinex","ETHUSD",1726143391272,0.0394277,2356.5,2356.3,4.2438]
["bitfinex","ETHUSD",1726143391420,0.0394277,2356.5,2356.3,8.48762]
["bitfinex","ETHUSD",1726143391962,0.0394277,2356.5,2356.3,10.28821496]
["bitfinex","ETHUSD",1726143392137,0.0394277,2356.5,2356.3,6.04438496]
["bitfinex","ETHUSD",1726143392326,0.0394277,2356.5,2356.3,10.28821496]
["bitfinex","ETHUSD",1726143392741,0.0394277,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1726143393214,0.0394277,2356.5,2356.3,6.04438496]
["bitfinex","ETHUSD",1726143394617,0.0394277,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1726143394847,0.0394277,2356.5,2356.4,5.2725745]
["bitfinex","ETHUSD",1726143395864,0.0394277,2356.5,2356.4,1.0288145]
["bitfinex","ETHUSD",1726143396055,0.0394277,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1726143397870,0.0394277,2356.5,2356.4,10.83672]
["bitfinex","ETHUSD",1726143399464,0.0394277,2356.5,2356.4,22.32424]
["bitfinex","ETHUSD",1726143399692,0.0394277,2356.5,2356.4,18.08048]
["bitfinex","ETHUSD",1726143400280,0.0394277,2356.5,2356.4,13.83672]
["bitfinex","ETHUSD",1726143400437,0.0394277,2356.5,2356.4,20.29394696]
["bitfinex","ETHUSD",1726143403880,0.0394277,2356.5,2356.4,16.05018696]
["bitfinex","ETHUSD",1726143404088,0.0394277,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1726143404236,0.0394277,2357.2,2357.1,4.3273327]
["bitfinex","ETHUSD",1726143405250,0.0394277,2357.2,2357.1,4.32630425]
["bitfinex","ETHUSD",1726143405441,0.0394277,2357.2,2357.1,5.58857964]
["bitfinex","ETHUSD",1726143405640,0.0394277,2357.2,2357.1,1.34710809]
["bitfinex","ETHUSD",1726143405847,0.0394277,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1726143406044,4.24134,2357.8,2357.2,4.24229]
["bitfinex","ETHUSD",1726143406262,2.298,2357.7,2357.3,0.08482782]
["bitfinex","ETHUSD",1726143406690,6.53944,2357.7,2357.3,0.08482782]
["bitfinex","ETHUSD",1726143406837,4.24174,2357.6,2357.1,0.0848307]
["bitfinex","ETHUSD",1726143407175,4.2421,2357.4,2356.8,4.2429]
["bitfinex","ETHUSD",1726143408556,4.2421,2357.4,2356.9,0.08484124]
["bitfinex","ETHUSD",1726143409471,6.63963,2357.3,2356.7,4.05392961]
["bitfinex","ETHUSD",1726143409645,4.24245,2357.2,2356.7,3.08484777]
["bitfinex","ETHUSD",1726143410878,4.24245,2357.2,2356.8,0.08484782]
["bitfinex","ETHUSD",1726143411245,10.88186,2357.3,2356.8,0.08484782]
["bitfinex","ETHUSD",1726143411441,10.88186,2357.3,2356.8,1.64736956]
["bitfinex","ETHUSD",1726143411744,4.24233,2357.2,2356.8,1.64736956]
["bitfinex","ETHUSD",1726143412254,4.24223,2357.3,2356.8,5.89030956]
["bitfinex","ETHUSD",1726143412444,4.24197,2357.4,2356.9,4.24278]
["bitfinex","ETHUSD",1726143412645,4.24197,2357.4,2357.0,0.08483936]
["bitfinex","ETHUSD",1726143413073,6.65331,2357.5,2357.0,5.34078747]
["bitfinex","ETHUSD",1726143413491,4.24197,2357.4,2357.0,1.09814747]
["bitfinex","ETHUSD",1726143413644,4.24197,2357.4,2357.0,0.08483936]
["bitfinex","ETHUSD",1726143413846,4.24214,2357.3,2357.0,0.08483936]
["bitfinex","ETHUSD",1726143414087,4.24214,2357.3,2356.9,4.32762093]
["bitfinex","ETHUSD",1726143414391,4.24214,2357.3,2356.8,5.80554174]
["bitfinex","ETHUSD",1726143414548,4.24233,2357.2,2356.8,1.64736363]
["bitfinex","ETHUSD",1726143414757,8.48437,2357.3,2356.8,5.89039363]
["bitfinex","ETHUSD",1726143415095,4.24214,2357.3,2356.8,5.89039363]
["bitfinex","ETHUSD",1726143415298,8.48438,2357.3,2356.8,5.89039363]
["bitfinex","ETHUSD",1726143416104,4.2425,2357.1,2356.8,0.08484189]
["bitfinex","ETHUSD",1726143416397,4.24276,2357.0,2356.5,4.24343]
["bitfinex","ETHUSD",1726143416599,6.7295,2357.1,2356.6,4.24338]
["bitfinex","ETHUSD",1726143417201,10.97211,2357.1,2356.6,4.24338]
["bitfinex","ETHUSD",1726143417382,2.487,2357.1,2356.4,8.29755961]
["bitfinex","ETHUSD",1726143417558,4.24298,2356.9,2356.5,5.79766596]
["bitfinex","ETHUSD",1726143417884,4.24298,2356.9,2356.5,1.55414596]
["bitfinex","ETHUSD",1726143418490,4.24298,2356.9,2356.5,5.79771596]
["bitfinex","ETHUSD",1726143420458,4.24298,2356.9,2356.5,1.55414596]
["bitfinex","ETHUSD",1726143420658,4.2427,2357.0,2356.6,5.03910117]
["bitfinex","ETHUSD",1726143420955,2.487,2357.1,2356.6,5.03910117]
["bitfinex","ETHUSD",1726143421161,4.24271,2357.0,2356.6,5.03910117]
["bitfinex","ETHUSD",1726143421474,6.72964,2357.1,2356.6,5.1239524]
["bitfinex","ETHUSD",1726143421684,4.24277,2357.0,2356.6,5.1239524]
["bitfinex","ETHUSD",1726143421902,4.24277,2357.0,2356.7,1.32947584]
["bitfinex","ETHUSD",1726143424011,4.24286,2356.9,2356.6,4.13878084]
["bitfinex","ETHUSD",1726143424305,4.24319,2356.8,2356.2,2.3865]
["bitfinex","ETHUSD",1726143424480,8.487,2356.6,2356.0,6.45952961]
["bitfinex","ETHUSD",1726143424684,4.24362,2356.5,2356.1,0.64595296]
["bitfinex","ETHUSD",1726143425385,8.48696,2356.6,2356.2,4.05392961]
["bitfinex","ETHUSD",1726143425789,4.2438,2356.4,2356.1,0.64595296]
["bitfinex","ETHUSD",1726143426113,4.24386,2356.4,2356.1,0.64595296]
["bitfinex","ETHUSD",1726143426495,4.24386,2356.4,2355.8,8.29876961]
["bitfinex","ETHUSD",1726143426496,4.24402,2356.3,2355.8,8.29876961]
["bitfinex","ETHUSD",1726143426806,4.24423,2356.2,2355.8,4.05392961]
["bitfinex","ETHUSD",1726143427318,4.24423,2356.2,2355.8,4.13881043]
["bitfinex","ETHUSD",1726143428706,4.24423,2356.2,2356.0,4.05392961]
["bitfinex","ETHUSD",1726143429392,4.24423,2356.2,2355.8,8.38361043]
["bitfinex","ETHUSD",1726143429713,4.24423,2356.2,2355.9,0.83836104]
["bitfinex","ETHUSD",1726143429913,4.24423,2356.2,2355.9,0.92324194]
["bitfinex","ETHUSD",1726143430792,4.24423,2356.2,2355.9,0.83836104]
["bitfinex","ETHUSD",1726143431103,4.24422,2356.2,2355.9,0.83836104]
["bitfinex","ETHUSD",1726143431294,4.24422,2356.2,2355.9,0.92324198]
["bitfinex","ETHUSD",1726143432394,4.24422,2356.2,2356.0,0.92219816]
["bitfinex","ETHUSD",1726143432577,4.24422,2356.2,2355.9,0.92324198]
["bitfinex","ETHUSD",1726143433015,4.24422,2356.2,2355.9,0.83836104]
["bitfinex","ETHUSD",1726143433217,8.48842,2356.2,2355.9,0.83836104]
["bitfinex","ETHUSD",1726143433467,4.24421,2356.2,2355.9,0.83836104]
["bitfinex","ETHUSD",1726143433626,4.24394,2356.3,2355.9,0.83836104]
["bitfinex","ETHUSD",1726143433783,4.24394,2356.3,2356.0,5.06100625]
["bitfinex","ETHUSD",1726143433978,4.24387,2356.4,2356.0,5.06100625]
["bitfinex","ETHUSD",1726143434209,4.24313,2356.8,2356.2,8.29794961]
["bitfinex","ETHUSD",1726143434210,6.53827,2356.8,2356.2,8.29794961]
["bitfinex","ETHUSD",1726143434379,4.24304,2356.8,2356.4,8.29759961]
["bitfinex","ETHUSD",1726143434575,4.24304,2356.8,2356.5,0.08485827]
["bitfinex","ETHUSD",1726143434779,4.24304,2356.8,2356.5,0.92310406]
["bitfinex","ETHUSD",1726143435332,4.24287,2356.9,2356.5,0.92310406]
["bitfinex","ETHUSD",1726143435820,4.24244,2357.2,2356.6,8.29730961]
["bitfinex","ETHUSD",1726143436023,4.24244,2357.2,2356.8,4.05392961]
["bitfinex","ETHUSD",1726143436318,4.24198,2357.4,2357.0,6.34642961]
["bitfinex","ETHUSD",1726143436497,4.24198,2357.4,2357.0,5.20616911]
["bitfinex","ETHUSD",1726143437122,6.62993,2357.6,2357.2,4.05392961]
["bitfinex","ETHUSD",1726143437341,4.24173,2357.6,2357.2,4.13876541]
["bitfinex","ETHUSD",1726143437525,4.24144,2357.7,2357.3,0.0848358]
["bitfinex","ETHUSD",1726143437711,4.24135,2357.8,2357.3,4.3269458]
["bitfinex","ETHUSD",1726143437904,4.24135,2357.8,2357.3,5.58927134]
["bitfinex","ETHUSD",1726143438401,2.4705277,2357.9,2357.3,5.58927134]
["bitfinex","ETHUSD",1726143438630,4.24125,2357.8,2357.4,4.05392961]
["bitfinex","ETHUSD",1726143438950,4.24125,2357.8,2357.4,4.13875341]
["bitfinex","ETHUSD",1726143439401,8.4826,2357.8,2357.4,0.0848238]
["bitfinex","ETHUSD",1726143439598,8.48259,2357.8,2357.4,1.2839727]
["bitfinex","ETHUSD",1726143439798,4.24125,2357.8,2357.4,1.2839727]
["bitfinex","ETHUSD",1726143440320,4.24165,2357.6,2357.4,1.1991489]
["bitfinex","ETHUSD",1726143440513,4.24165,2357.6,2357.3,1.26232554]
["bitfinex","ETHUSD",1726143440901,4.24187,2357.5,2357.0,8.29658961]
["bitfinex","ETHUSD",1726143441340,4.24187,2357.5,2356.9,4.24273]
["bitfinex","ETHUSD",1726143441341,4.24199,2357.4,2356.9,4.24273]
["bitfinex","ETHUSD",1726143441651,8.48408,2357.4,2356.8,10.71696961]
["bitfinex","ETHUSD",1726143441812,8.48408,2357.4,2356.9,4.24285]
["bitfinex","ETHUSD",1726143442140,4.24199,2357.4,2356.9,4.32769186]
["bitfinex","ETHUSD",1726143442359,4.24199,2357.4,2357.0,5.13410176]
["bitfinex","ETHUSD",1726143442705,4.24199,2357.4,2357.0,5.21894364]
["bitfinex","ETHUSD",1726143443141,8.48404,2357.4,2357.0,5.13410176]
["bitfinex","ETHUSD",1726143444205,4.24199,2357.4,2357.0,5.13410176]
["bitfinex","ETHUSD",1726143445340,8.48404,2357.4,2357.0,5.13410176]
["bitfinex","ETHUSD",1726143445522,4.24199,2357.4,2357.0,1.08017215]
["bitfinex","ETHUSD",1726143445725,4.24199,2357.4,2357.0,4.05392961]
["bitfinex","ETHUSD",1726143446145,4.24199,2357.4,2356.9,4.327602]
["bitfinex","ETHUSD",1726143446362,8.48406,2357.4,2356.9,4.327602]
["bitfinex","ETHUSD",1726143446653,4.24241,2357.2,2356.7,4.24309]
["bitfinex","ETHUSD",1726143447601,6.55768,2357.1,2356.6,8.29724961]
["bitfinex","ETHUSD",1726143447847,6.55768,2357.1,2356.7,1.55406796]
["bitfinex","ETHUSD",1726143449856,6.55768,2357.1,2356.7,5.88210869]
["bitfinex","ETHUSD",1726143452050,8.48486,2357.2,2356.8,4.05392961]
["bitfinex","ETHUSD",1726143452347,4.24241,2357.2,2356.8,4.05392961]
["bitfinex","ETHUSD",1726143452503,2.2879,2357.4,2356.8,9.79118109]
["bitfinex","ETHUSD",1726143452504,4.24217,2357.3,2356.8,9.79118109]
["bitfinex","ETHUSD",1726143452706,4.24217,2357.3,2356.8,12.06708109]
["bitfinex","ETHUSD",1726143453651,6.52998,2357.4,2357.0,8.29656961]
["bitfinex","ETHUSD",1726143453850,4.24208,2357.4,2357.0,8.3814113]
["bitfinex","ETHUSD",1726143454556,4.24208,2357.4,2357.0,4.1387713]
["bitfinex","ETHUSD",1726143454850,4.24208,2357.4,2357.0,10.01241951]
["bitfinex","ETHUSD",1726143455241,11.60179,2357.5,2357.0,10.01241951]
["bitfinex","ETHUSD",1726143455610,11.55179,2357.5,2357.0,10.01241951]
["bitfinex","ETHUSD",1726143455837,4.24196,2357.4,2357.0,10.01241951]
["bitfinex","ETHUSD",1726143456844,7.31,2357.5,2357.2,4.24217]
["bitfinex","ETHUSD",1726143457156,7.31,2357.5,2357.2,5.66762395]
["bitfinex","ETHUSD",1726143458055,4.24164,2357.6,2357.2,5.66762395]
["bitfinex","ETHUSD",1726143459140,6.66729,2357.8,2357.3,4.32688452]
["bitfinex","ETHUSD",1726143459456,6.66735,2357.8,2357.3,4.32688452]
["bitfinex","ETHUSD",1726143459623,4.24147,2357.7,2357.4,1.21214681]
["bitfinex","ETHUSD",1726143459841,4.24169,2357.6,2357.2,1.42545395]
["bitfinex","ETHUSD",1726143460290,4.24169,2357.6,2357.2,1.51028823]
["bitfinex","ETHUSD",1726143460880,2.4016,2357.4,2357.2,1.42545395]
["bitfinex","ETHUSD",1726143461034,4.24183,2357.5,2357.1,4.32724432]
["bitfinex","ETHUSD",1726143461945,4.24162,2357.6,2357.1,4.32724432]
["bitfinex","ETHUSD",1726143463330,6.64302,2357.7,2357.3,4.24211]
["bitfinex","ETHUSD",1726143463546,6.64302,2357.7,2357.3,4.32693898]
["bitfinex","ETHUSD",1726143463748,6.64302,2357.7,2357.2,4.24229]
["bitfinex","ETHUSD",1726143464148,4.2417,2357.6,2357.1,4.24249]
["bitfinex","ETHUSD",1726143464361,4.2417,2357.6,2357.1,5.88769478]
["bitfinex","ETHUSD",1726143465178,6.64319,2357.7,2357.2,4.24231]
["bitfinex","ETHUSD",1726143465477,0.0394277,2357.9,2357.3,4.13876553]
["bitfinex","ETHUSD",1726143465478,6.7679977,2357.9,2357.3,4.13876553]
["bitfinex","ETHUSD",1726143465680,4.24133,2357.8,2357.3,8.38081553]
["bitfinex","ETHUSD",1726143465981,4.24133,2357.8,2357.3,10.04707056]
["bitfinex","ETHUSD",1726143466350,4.24133,2357.8,2357.4,4.24193]
["bitfinex","ETHUSD",1726143466552,4.24133,2357.8,2357.4,4.32675444]
["bitfinex","ETHUSD",1726143467075,6.7679977,2357.9,2357.4,4.32675444]
["bitfinex","ETHUSD",1726143467310,0.0394277,2357.9,2357.6,4.24151]
["bitfinex","ETHUSD",1726143467516,0.0394277,2357.9,2357.7,0.82954396]
["bitfinex","ETHUSD",1726143468572,0.0394277,2357.9,2357.4,4.24182]
["bitfinex","ETHUSD",1726143468573,4.2805677,2357.9,2357.4,4.24182]
["bitfinex","ETHUSD",1726143468778,4.2805677,2357.9,2357.4,8.56849364]
["bitfinex","ETHUSD",1726143469286,4.2805677,2357.9,2357.5,4.24174]
["bitfinex","ETHUSD",1726143469472,0.0394277,2357.9,2357.6,0.08482141]
["bitfinex","ETHUSD",1726143469667,0.0394277,2357.9,2357.5,4.24174]
["bitfinex","ETHUSD",1726143469668,0.0394277,2357.9,2357.5,4.32656136]
["bitfinex","ETHUSD",1726143469875,4.24126,2357.8,2357.6,0.85683814]
["bitfinex","ETHUSD",1726143470072,4.24126,2357.8,2357.4,8.56864141]
["bitfinex","ETHUSD",1726143470386,4.2805077,2357.9,2357.4,8.56858141]
["bitfinex","ETHUSD",1726143470813,4.2805077,2357.9,2357.5,4.24176]
["bitfinex","ETHUSD",1726143471115,4.2805077,2357.9,2357.6,0.0848225]
["bitfinex","ETHUSD",1726143471418,0.0394277,2357.9,2357.7,6.72818]
["bitfinex","ETHUSD",1726143471620,0.0394277,2357.9,2357.8,1.07821096]
["bitfinex","ETHUSD",1726143475379,0.0394277,2357.9,2357.8,9.45819469]
["bitfinex","ETHUSD",1726143476388,0.0394277,2357.9,2357.8,11.93329469]
["bitfinex","ETHUSD",1726143476876,0.0394277,2357.9,2357.8,16.17453469]
["bitfinex","ETHUSD",1726143478084,0.0394277,2357.9,2357.8,19.17453469]
["bitfinex","ETHUSD",1726143478986,0.0394277,2357.9,2357.8,23.41577469]
["bitfinex","ETHUSD",1726143479526,0.0394277,2357.9,2357.8,24.38364368]
["bitfinex","ETHUSD",1726143480028,0.0394277,2357.9,2357.8,23.41577469]
["bitfinex","ETHUSD",1726143480233,0.0394277,2357.9,2357.8,19.17453469]
["bitfinex","ETHUSD",1726143480521,0.0394277,2357.9,2357.8,19.08972057]
["bitfinex","ETHUSD",1726143480680,0.0394277,2357.9,2357.8,24.29922515]
["bitfinex","ETHUSD",1726143480882,0.0394277,2357.9,2357.8,20.05798515]
["bitfinex","ETHUSD",1726143481084,7.31,2358.5,2358.2,4.24039]
["bitfinex","ETHUSD",1726143481314,8.5188577,2358.7,2358.3,0.848108]
["bitfinex","ETHUSD",1726143481494,4.2398,2358.6,2358.3,0.848108]
["bitfinex","ETHUSD",1726143481710,4.24024,2358.4,2357.9,7.241]
["bitfinex","ETHUSD",1726143481915,4.24024,2358.4,2357.9,4.241]
["bitfinex","ETHUSD",1726143482143,4.24036,2358.3,2357.9,4.24106]
["bitfinex","ETHUSD",1726143482420,4.24036,2358.3,2357.9,0.08480764]
["bitfinex","ETHUSD",1726143483188,4.24036,2358.3,2357.9,4.13873725]
["bitfinex","ETHUSD",1726143483552,4.24036,2358.3,2358.0,1.36991882]
["bitfinex","ETHUSD",1726143484430,4.2405,2358.3,2358.0,1.36991882]
["bitfinex","ETHUSD",1726143484622,6.63801,2358.2,2357.8,5.40422934]
["bitfinex","ETHUSD",1726143484924,2.3974,2358.2,2357.8,5.40422934]
["bitfinex","ETHUSD",1726143485228,4.2405,2358.3,2357.8,5.40422934]
["bitfinex","ETHUSD",1726143485529,4.2401,2358.5,2358.1,4.24069]
["bitfinex","ETHUSD",1726143485689,4.23982,2358.6,2358.2,0.424069]
["bitfinex","ETHUSD",1726143486091,4.23982,2358.6,2358.2,0.50886863]
["bitfinex","ETHUSD",1726143486291,6.7374977,2358.7,2358.3,0.08479842]
["bitfinex","ETHUSD",1726143486500,4.23999,2358.5,2358.2,0.424069]
["bitfinex","ETHUSD",1726143487530,6.7374377,2358.7,2358.2,0.424069]
["bitfinex","ETHUSD",1726143487531,4.2791377,2358.7,2358.3,0.08480118]
["bitfinex","ETHUSD",1726143487707,4.2791377,2358.7,2358.3,1.20799016]
["bitfinex","ETHUSD",1726143487910,4.2791377,2358.7,2358.3,5.44832016]
["bitfinex","ETHUSD",1726143489407,8.5188777,2358.7,2358.3,1.20799016]
["bitfinex","ETHUSD",1726143489608,4.2791377,2358.7,2358.3,5.44832016]
["bitfinex","ETHUSD",1726143489861,4.2791377,2358.7,2358.4,0.83007892]
["bitfinex","ETHUSD",1726143490356,0.0394277,2358.7,2358.4,0.83007892]
["bitfinex","ETHUSD",1726143490722,4.2790677,2358.7,2358.4,0.83007892]
["bitfinex","ETHUSD",1726143491108,4.2790677,2358.7,2358.2,4.664549]
["bitfinex","ETHUSD",1726143491109,6.59226,2358.5,2358.2,0.424069]
["bitfinex","ETHUSD",1726143491312,6.59226,2358.5,2357.9,4.05392961]
["bitfinex","ETHUSD",1726143491313,2.3522,2358.5,2357.9,4.05392961]
["bitfinex","ETHUSD",1726143491515,4.24024,2358.4,2357.9,4.24093]
["bitfinex","ETHUSD",1726143491816,6.59226,2358.5,2357.7,8.29533961]
["bitfinex","ETHUSD",1726143491817,4.24065,2358.2,2357.7,8.29533961]
["bitfinex","ETHUSD",1726143492014,4.24042,2358.3,2357.8,5.73098096]
["bitfinex","ETHUSD",1726143492208,0.0394277,2358.7,2357.8,5.73098096]
["bitfinex","ETHUSD",1726143492209,2.2881,2358.2,2357.8,1.48976096]
["bitfinex","ETHUSD",1726143492450,4.24091,2358.0,2357.5,4.24168]
["bitfinex","ETHUSD",1726143493223,4.24073,2358.1,2357.5,4.24168]
["bitfinex","ETHUSD",1726143493224,4.24108,2357.9,2357.5,4.24168]
["bitfinex","ETHUSD",1726143494350,4.2409,2358.0,2357.5,4.24168]
["bitfinex","ETHUSD",1726143494678,4.2409,2358.0,2357.5,8.48337]
["bitfinex","ETHUSD",1726143495155,4.2409,2358.0,2357.5,4.24168]
["bitfinex","ETHUSD",1726143495341,4.24073,2358.1,2357.6,0.660248]
["bitfinex","ETHUSD",1726143495545,4.24073,2358.1,2357.8,2.4648]
["bitfinex","ETHUSD",1726143496039,4.24073,2358.1,2357.7,4.05392961]
["bitfinex","ETHUSD",1726143496231,4.24073,2358.1,2357.7,0.08481682]
["bitfinex","ETHUSD",1726143496665,4.24047,2358.3,2357.8,4.24114]
["bitfinex","ETHUSD",1726143496961,1.77035523,2358.9,2358.1,4.05392961]
["bitfinex","ETHUSD",1726143496962,4.24012,2358.5,2358.1,4.05392961]
["bitfinex","ETHUSD",1726143497117,4.24007,2358.5,2358.1,4.05392961]
["bitfinex","ETHUSD",1726143497321,9.8399,2358.6,2358.1,8.29461961]
["bitfinex","ETHUSD",1726143497555,9.8399,2358.6,2358.1,8.37941915]
["bitfinex","ETHUSD",1726143497556,14.07978,2358.6,2358.1,8.37941915]
["bitfinex","ETHUSD",1726143497762,14.07978,2358.6,2358.2,1.08281192]
["bitfinex","ETHUSD",1726143497926,6.71978,2358.6,2358.2,1.08281192]
["bitfinex","ETHUSD",1726143498119,4.24007,2358.5,2358.2,1.08281192]
["bitfinex","ETHUSD",1726143498321,2.4799,2358.6,2357.9,5.50304064]
["bitfinex","ETHUSD",1726143498619,4.24026,2358.4,2357.9,5.50304064]
["bitfinex","ETHUSD",1726143499120,4.24036,2358.3,2357.9,5.50304064]
["bitfinex","ETHUSD",1726143499321,4.24026,2358.4,2357.9,5.50304064]
["bitfinex","ETHUSD",1726143499322,8.48058,2358.4,2357.9,5.50304064]
["bitfinex","ETHUSD",1726143500356,4.24034,2358.3,2357.9,5.50304064]
["bitfinex","ETHUSD",1726143500656,4.24034,2358.3,2358.0,0.55878485]
["bitfinex","ETHUSD",1726143501021,4.24052,2358.2,2358.0,0.55878485]
["bitfinex","ETHUSD",1726143501221,4.24052,2358.2,2357.9,1.26212064]
["bitfinex","ETHUSD",1726143501222,6.53822,2358.2,2357.9,1.26212064]
["bitfinex","ETHUSD",1726143501644,4.2407,2358.1,2357.7,4.24126]
["bitfinex","ETHUSD",1726143504762,4.2407,2358.1,2357.6,7.98664489]
["bitfinex","ETHUSD",1726143504968,4.2407,2358.1,2357.6,7.901828]
["bitfinex","ETHUSD",1726143505976,6.52152,2357.8,2357.3,6.60466]
["bitfinex","ETHUSD",1726143506825,6.52152,2357.8,2357.3,4.24196]
["bitfinex","ETHUSD",1726143507029,6.52152,2357.8,2357.3,8.484]
["bitfinex","ETHUSD",1726143507276,6.52152,2357.8,2357.3,4.24196]
["bitfinex","ETHUSD",1726143507442,6.52152,2357.8,2357.3,4.32678989]
["bitfinex","ETHUSD",1726143507646,10.76286,2357.8,2357.4,0.83807195]
["bitfinex","ETHUSD",1726143508037,6.52152,2357.8,2357.4,0.83807195]
["bitfinex","ETHUSD",1726143508668,10.76284,2357.8,2357.4,0.83807195]
["bitfinex","ETHUSD",1726143508967,6.52152,2357.8,2357.4,0.83807195]
["bitfinex","ETHUSD",1726143509471,7.36,2358.2,2357.6,8.29536961]
["bitfinex","ETHUSD",1726143509632,7.36,2358.2,2357.8,10.71745961]
["bitfinex","ETHUSD",1726143509839,4.23875523,2358.5,2357.8,10.71745961]
["bitfinex","ETHUSD",1726143509840,6.01042523,2358.5,2357.9,0.08481375]
["bitfinex","ETHUSD",1726143510034,6.01042523,2358.5,2358.0,12.53552961]
["bitfinex","ETHUSD",1726143510035,4.23999,2358.5,2358.0,12.53552961]
["bitfinex","ETHUSD",1726143510257,4.23999,2358.5,2358.1,1.26203434]
["bitfinex","ETHUSD",1726143510442,4.23982,2358.6,2358.0,0.0848033]
["bitfinex","ETHUSD",1726143510443,6.62427,2358.4,2358.0,0.0848033]
["bitfinex","ETHUSD",1726143510643,6.62427,2358.4,2358.0,4.24086]
["bitfinex","ETHUSD",1726143510886,6.62427,2358.4,2357.9,4.32584521]
["bitfinex","ETHUSD",1726143511098,6.62427,2358.4,2357.8,10.90456]
["bitfinex","ETHUSD",1726143511264,6.62427,2358.4,2357.9,4.24104]
["bitfinex","ETHUSD",1726143511438,6.62427,2358.4,2357.9,5.4386627]
["bitfinex","ETHUSD",1726143511743,6.62427,2358.4,2357.9,1.1976227]
["bitfinex","ETHUSD",1726143511959,2.3841,2358.4,2357.9,1.28243216]
["bitfinex","ETHUSD",1726143512279,4.23984,2358.6,2358.1,4.24062]
["bitfinex","ETHUSD",1726143512449,4.24,2358.5,2358.1,4.32541939]
["bitfinex","ETHUSD",1726143512656,8.47975,2358.6,2358.1,5.21701621]
["bitfinex","ETHUSD",1726143512964,4.23984,2358.6,2358.1,9.45762621]
["bitfinex","ETHUSD",1726143513145,8.4798,2358.6,2358.1,5.21700621]
["bitfinex","ETHUSD",1726143513478,4.23984,2358.6,2358.1,5.21699621]
["bitfinex","ETHUSD",1726143513780,4.2790677,2358.7,2358.2,4.77059957]
["bitfinex","ETHUSD",1726143515177,4.23981,2358.6,2358.2,0.53017957]
["bitfinex","ETHUSD",1726143515537,8.47973,2358.6,2358.2,0.53017957]
["bitfinex","ETHUSD",1726143516190,8.47973,2358.6,2357.9,5.4385327]
["bitfinex","ETHUSD",1726143516191,4.24011,2358.5,2357.9,5.4385327]
["bitfinex","ETHUSD",1726143516375,4.24011,2358.5,2358.0,4.24087]
["bitfinex","ETHUSD",1726143517173,4.24019,2358.4,2358.0,4.24087]
["bitfinex","ETHUSD",1726143518879,0.0394277,2358.7,2358.0,4.24087]
["bitfinex","ETHUSD",1726143518880,4.23981,2358.6,2358.1,4.32541804]
["bitfinex","ETHUSD",1726143519648,4.24,2358.5,2358.1,4.24061]
["bitfinex","ETHUSD",1726143519855,4.24,2358.5,2358.2,0.848148]
["bitfinex","ETHUSD",1726143520454,8.47976,2358.6,2358.2,0.848148]
["bitfinex","ETHUSD",1726143520766,4.23981,2358.6,2358.2,0.848148]
["bitfinex","ETHUSD",1726143521354,8.47975,2358.6,2358.2,0.848148]
["bitfinex","ETHUSD",1726143522143,4.24,2358.5,2358.2,0.848148]
["bitfinex","ETHUSD",1726143522336,4.24022,2358.4,2358.2,0.848148]
["bitfinex","ETHUSD",1726143523164,4.24022,2358.4,2357.9,5.4386727]
["bitfinex","ETHUSD",1726143523540,4.24018,2358.4,2357.9,5.4386727]
["bitfinex","ETHUSD",1726143523756,4.24018,2358.4,2357.9,5.52348056]
["bitfinex","ETHUSD",1726143524301,4.24018,2358.4,2358.0,0.96769913]
["bitfinex","ETHUSD",1726143524603,4.23992,2358.6,2358.2,2.4746]
["bitfinex","ETHUSD",1726143524761,8.47988,2358.6,2358.3,0.68000122]
["bitfinex","ETHUSD",1726143524956,4.23992,2358.6,2358.3,0.68000122]
["bitfinex","ETHUSD",1726143525293,4.2399,2358.6,2358.3,0.68000122]
["bitfinex","ETHUSD",1726143525452,2.4605,2358.5,2358.1,4.2406]
["bitfinex","ETHUSD",1726143525800,6.70052,2358.5,2358.1,8.48121]
["bitfinex","ETHUSD",1726143526271,4.24002,2358.5,2358.1,4.32539972]
["bitfinex","ETHUSD",1726143527160,4.24002,2358.5,2358.1,4.2406]
["bitfinex","ETHUSD",1726143528100,8.48012,2358.5,2358.1,4.2406]
["bitfinex","ETHUSD",1726143528277,4.24025,2358.4,2358.2,0.6685501]
["bitfinex","ETHUSD",1726143528484,4.24025,2358.4,2357.9,12.1429627]
["bitfinex","ETHUSD",1726143529000,4.24035,2358.3,2357.9,1.1976227]
["bitfinex","ETHUSD",1726143529816,2.4014,2358.4,2357.7,3.53526696]
["bitfinex","ETHUSD",1726143529817,4.2407,2358.1,2357.7,3.53526696]
["bitfinex","ETHUSD",1726143529993,4.2407,2358.1,2357.4,5.82497423]
["bitfinex","ETHUSD",1726143529994,4.24107,2357.9,2357.4,0.88552231]
["bitfinex","ETHUSD",1726143530164,4.24107,2357.9,2357.5,1.85366088]
["bitfinex","ETHUSD",1726143530363,4.24107,2357.9,2357.6,0.96813857]
["bitfinex","ETHUSD",1726143530564,10.88338,2358.0,2357.5,4.2417]
["bitfinex","ETHUSD",1726143530867,4.24107,2357.9,2357.6,0.94538793]
["bitfinex","ETHUSD",1726143531560,6.65172,2358.2,2357.7,6.57228]
["bitfinex","ETHUSD",1726143531763,10.89232,2358.2,2357.7,6.65709747]
["bitfinex","ETHUSD",1726143531964,4.2406,2358.2,2357.7,6.65709747]
["bitfinex","ETHUSD",1726143532187,4.24029,2358.4,2357.9,4.24096]
["bitfinex","ETHUSD",1726143532360,4.24027,2358.4,2358.0,0.85670067]
["bitfinex","ETHUSD",1726143532575,4.24042,2358.3,2358.0,0.85670067]
["bitfinex","ETHUSD",1726143532776,4.24042,2358.3,2357.7,2.3309]
["bitfinex","ETHUSD",1726143532777,4.24064,2358.2,2357.7,6.57223]
["bitfinex","ETHUSD",1726143533018,4.24082,2358.1,2357.6,5.18689793]
["bitfinex","ETHUSD",1726143533173,8.48163,2358.1,2357.6,5.18689793]
["bitfinex","ETHUSD",1726143533369,4.24088,2358.0,2357.6,0.94538793]
["bitfinex","ETHUSD",1726143536029,6.65282,2357.8,2357.3,7.61564231]
["bitfinex","ETHUSD",1726143536182,6.65282,2357.8,2357.3,6.73012]
["bitfinex","ETHUSD",1726143536380,6.65282,2357.8,2357.3,8.48417]
["bitfinex","ETHUSD",1726143536578,4.2415,2357.7,2357.2,0.88552231]
["bitfinex","ETHUSD",1726143536830,4.2415,2357.7,2357.1,6.73039]
["bitfinex","ETHUSD",1726143536831,8.48307,2357.7,2357.1,6.73039]
["bitfinex","ETHUSD",1726143537009,4.24186,2357.5,2357.1,1.0880506]
["bitfinex","ETHUSD",1726143537325,6.65355,2357.4,2356.9,7.61624231]
["bitfinex","ETHUSD",1726143537478,6.65355,2357.4,2357.0,0.96811835]
["bitfinex","ETHUSD",1726143537684,6.65355,2357.4,2357.1,0.96811835]
["bitfinex","ETHUSD",1726143537884,6.65355,2357.4,2357.0,0.88552231]
["bitfinex","ETHUSD",1726143538085,4.24215,2357.3,2356.9,0.88552231]
["bitfinex","ETHUSD",1726143538282,4.24215,2357.3,2357.0,0.96812634]
["bitfinex","ETHUSD",1726143538283,4.24242,2357.2,2357.0,0.96812634]
["bitfinex","ETHUSD",1726143538510,4.24242,2357.2,2356.8,1.45188858]
["bitfinex","ETHUSD",1726143538817,4.24242,2357.2,2356.7,5.12863231]
["bitfinex","ETHUSD",1726143538818,4.24242,2357.2,2356.7,9.37171231]
["bitfinex","ETHUSD",1726143538994,4.24242,2357.2,2356.8,2.419667]
["bitfinex","ETHUSD",1726143539187,4.24242,2357.2,2356.9,2.14670772]
["bitfinex","ETHUSD",1726143539389,4.24215,2357.3,2356.9,1.17913793]
["bitfinex","ETHUSD",1726143540082,4.24188,2357.5,2356.9,3.54818877]
["bitfinex","ETHUSD",1726143540280,4.24207,2357.4,2356.9,3.54818877]
["bitfinex","ETHUSD",1726143540477,2.2691,2357.3,2356.9,1.17913793]
["bitfinex","ETHUSD",1726143540679,4.24233,2357.2,2356.7,5.69460528]
["bitfinex","ETHUSD",1726143540920,4.24233,2357.2,2356.7,4.24321]
["bitfinex","ETHUSD",1726143541129,8.48476,2357.2,2356.6,4.24326]
["bitfinex","ETHUSD",1726143541441,4.24233,2357.2,2356.7,4.24312]
["bitfinex","ETHUSD",1726143541724,2.3498,2357.5,2357.0,2.4976]
["bitfinex","ETHUSD",1726143541928,4.24171,2357.6,2357.1,4.57698952]
["bitfinex","ETHUSD",1726143542792,6.5913,2357.7,2357.2,4.24229]
["bitfinex","ETHUSD",1726143543290,4.2415,2357.7,2357.2,4.24229]
["bitfinex","ETHUSD",1726143543494,4.24135,2357.8,2357.2,4.24229]
["bitfinex","ETHUSD",1726143543495,4.24161,2357.6,2357.2,4.24229]
["bitfinex","ETHUSD",1726143543731,4.24135,2357.8,2357.3,0.08483953]
["bitfinex","ETHUSD",1726143543939,4.24135,2357.8,2357.4,2.2771]
["bitfinex","ETHUSD",1726143545232,8.48268,2357.8,2357.4,2.2771]
["bitfinex","ETHUSD",1726143545437,4.24133,2357.8,2357.4,2.2771]
["bitfinex","ETHUSD",1726143545733,8.48201,2358.0,2357.4,6.51905]
["bitfinex","ETHUSD",1726143545944,4.2411,2357.9,2357.4,6.51905]
["bitfinex","ETHUSD",1726143546271,8.48193,2358.0,2357.5,4.98836575]
["bitfinex","ETHUSD",1726143546444,4.24096,2358.0,2357.5,4.98836575]
["bitfinex","ETHUSD",1726143546600,8.48196,2358.0,2357.5,4.98836575]
["bitfinex","ETHUSD",1726143547745,4.24107,2357.9,2357.5,0.74669575]
["bitfinex","ETHUSD",1726143548547,4.24128,2357.8,2357.5,0.74669575]
["bitfinex","ETHUSD",1726143548695,4.24144,2357.7,2357.3,5.10506191]
["bitfinex","ETHUSD",1726143549116,4.24128,2357.8,2357.3,5.10506191]
["bitfinex","ETHUSD",1726143549352,9.7283,2358.1,2357.4,4.24186]
["bitfinex","ETHUSD",1726143549548,4.24114,2357.9,2357.4,5.42778567]
["bitfinex","ETHUSD",1726143551238,4.24114,2357.9,2357.5,4.24175]
["bitfinex","ETHUSD",1726143551443,4.24114,2357.9,2357.5,4.32657692]
["bitfinex","ETHUSD",1726143552144,4.2409,2358.0,2357.5,4.32650692]
["bitfinex","ETHUSD",1726143552475,7.36,2358.3,2357.9,4.24097]
["bitfinex","ETHUSD",1726143552636,4.24026,2358.4,2357.9,4.24096]
["bitfinex","ETHUSD",1726143552831,4.24026,2358.4,2357.9,4.32577137]
["bitfinex","ETHUSD",1726143553036,4.24034,2358.3,2357.9,4.32577137]
["bitfinex","ETHUSD",1726143553281,4.24016,2358.4,2358.0,0.8379701]
["bitfinex","ETHUSD",1726143553775,4.24013,2358.5,2358.0,7.47771152]
["bitfinex","ETHUSD",1726143554005,4.24013,2358.5,2358.1,4.24069]
["bitfinex","ETHUSD",1726143554182,4.23984,2358.6,2358.1,4.32549435]
["bitfinex","ETHUSD",1726143554588,4.23999,2358.5,2358.0,7.47781276]
["bitfinex","ETHUSD",1726143554740,7.3994277,2358.7,2358.0,0.8379701]
["bitfinex","ETHUSD",1726143554741,4.24017,2358.4,2358.0,0.8379701]
["bitfinex","ETHUSD",1726143554942,4.24017,2358.4,2357.9,4.24096]
["bitfinex","ETHUSD",1726143555542,8.48043,2358.4,2357.9,4.24096]
["bitfinex","ETHUSD",1726143555747,4.24017,2358.4,2357.9,4.24096]
["bitfinex","ETHUSD",1726143555943,2.4075,2358.5,2358.0,4.32565387]
["bitfinex","ETHUSD",1726143555944,4.23998,2358.5,2358.0,4.32565387]
["bitfinex","ETHUSD",1726143556158,4.23992,2358.6,2358.1,4.24069]
["bitfinex","ETHUSD",1726143556483,8.47981,2358.6,2358.1,5.50272935]
["bitfinex","ETHUSD",1726143556796,4.23989,2358.6,2358.1,5.50272935]
["bitfinex","ETHUSD",1726143557092,4.23989,2358.6,2358.1,9.74341935]
["bitfinex","ETHUSD",1726143557301,4.23989,2358.6,2358.2,2.2832]
["bitfinex","ETHUSD",1726143558182,4.23989,2358.6,2358.1,5.50260935]
["bitfinex","ETHUSD",1726143558388,4.23989,2358.6,2358.1,1.26203935]
["bitfinex","ETHUSD",1726143558389,4.23998,2358.5,2358.1,1.26203935]
["bitfinex","ETHUSD",1726143558595,4.23989,2358.6,2358.1,5.50267935]
["bitfinex","ETHUSD",1726143559092,8.4798,2358.6,2358.1,5.50267935]
["bitfinex","ETHUSD",1726143559285,4.23989,2358.6,2358.1,5.50267935]
["bitfinex","ETHUSD",1726143559489,8.47979,2358.6,2358.1,5.50267935]
["bitfinex","ETHUSD",1726143559846,4.24008,2358.5,2358.0,4.2408]
["bitfinex","ETHUSD",1726143560188,6.56027,2358.4,2357.9,4.24095]
["bitfinex","ETHUSD",1726143560348,6.56027,2358.4,2357.9,4.24096]
["bitfinex","ETHUSD",1726143560349,6.56019,2358.4,2357.9,4.24096]
["bitfinex","ETHUSD",1726143560544,4.24019,2358.4,2357.9,4.24096]
["bitfinex","ETHUSD",1726143560746,4.23981,2358.6,2358.1,8.48121]
["bitfinex","ETHUSD",1726143561000,4.23981,2358.6,2358.1,5.09720181]
["bitfinex","ETHUSD",1726143561193,4.23981,2358.6,2358.1,11.67911181]
["bitfinex","ETHUSD",1726143561558,4.23981,2358.6,2358.1,7.43850181]
["bitfinex","ETHUSD",1726143562092,4.23981,2358.6,2358.2,4.24052]
["bitfinex","ETHUSD",1726143562675,8.47978,2358.6,2358.1,7.43850181]
["bitfinex","ETHUSD",1726143562860,4.23981,2358.6,2358.1,8.48121]
["bitfinex","ETHUSD",1726143563066,4.23981,2358.6,2358.1,4.2406]
["bitfinex","ETHUSD",1726143563403,4.23981,2358.6,2358.1,8.48122]
["bitfinex","ETHUSD",1726143563594,4.24001,2358.5,2358.1,4.2406]
["bitfinex","ETHUSD",1726143563999,4.24019,2358.4,2357.9,4.24093]
["bitfinex","ETHUSD",1726143564151,4.24036,2358.3,2357.9,5.31089596]
["bitfinex","ETHUSD",1726143564348,4.24036,2358.3,2357.9,1.06996596]
["bitfinex","ETHUSD",1726143564349,4.24053,2358.2,2357.9,1.06996596]
["bitfinex","ETHUSD",1726143564602,4.24053,2358.2,2357.6,4.79274326]
["bitfinex","ETHUSD",1726143564779,4.24078,2358.1,2357.6,9.03420326]
["bitfinex","ETHUSD",1726143565058,4.24088,2358.0,2357.6,4.79270326]
["bitfinex","ETHUSD",1726143565257,4.24088,2358.0,2357.6,0.55124326]
["bitfinex","ETHUSD",1726143566058,4.24064,2358.2,2357.7,0.47929933]
["bitfinex","ETHUSD",1726143566394,4.24078,2358.1,2357.7,0.47929933]
["bitfinex","ETHUSD",1726143567357,4.24089,2358.0,2357.7,0.47929933]
["bitfinex","ETHUSD",1726143568086,4.24089,2358.0,2357.6,0.55124326]
["bitfinex","ETHUSD",1726143570397,4.24089,2358.0,2357.6,4.79281326]
["bitfinex","ETHUSD",1726143571420,4.24072,2358.1,2357.6,4.79281326]
["bitfinex","ETHUSD",1726143572781,4.24072,2358.1,2357.7,2.2705]
["bitfinex","ETHUSD",1726143573322,8.4806,2358.4,2357.9,4.24097]
["bitfinex","ETHUSD",1726143573612,4.2403,2358.4,2357.9,4.24097]
["bitfinex","ETHUSD",1726143573907,8.48055,2358.4,2357.9,4.24097]
["bitfinex","ETHUSD",1726143574066,4.24025,2358.4,2357.9,4.24097]
["bitfinex","ETHUSD",1726143574268,6.71975,2358.4,2357.9,5.87522889]
["bitfinex","ETHUSD",1726143574515,10.96001,2358.4,2357.9,5.87522889]
["bitfinex","ETHUSD",1726143574871,10.96,2358.4,2357.9,5.87522889]
["bitfinex","ETHUSD",1726143575079,6.71975,2358.4,2357.9,5.87522889]
["bitfinex","ETHUSD",1726143575420,10.96,2358.4,2357.9,5.87522889]
["bitfinex","ETHUSD",1726143576209,10.96003,2358.4,2357.9,5.87522889]
["bitfinex","ETHUSD",1726143576614,4.24025,2358.4,2358.0,0.58752289]
["bitfinex","ETHUSD",1726143576814,4.24025,2358.4,2358.0,4.82838289]
["bitfinex","ETHUSD",1726143577757,8.4805,2358.4,2358.0,0.58752289]
["bitfinex","ETHUSD",1726143577905,4.24043,2358.3,2358.0,0.58752289]
["bitfinex","ETHUSD",1726143578106,4.24043,2358.3,2357.9,4.24096]
["bitfinex","ETHUSD",1726143578418,6.60933,2358.3,2357.9,4.24096]
["bitfinex","ETHUSD",1726143578624,4.24043,2358.3,2357.9,4.24096]
["bitfinex","ETHUSD",1726143580250,6.60892,2358.5,2357.9,4.24096]
["bitfinex","ETHUSD",1726143580251,4.24017,2358.4,2357.9,4.24096]
["bitfinex","ETHUSD",1726143580419,4.24017,2358.4,2357.9,5.29748896]
["bitfinex","ETHUSD",1726143581232,4.24017,2358.4,2357.9,1.05653896]
["bitfinex","ETHUSD",1726143581608,8.4801,2358.5,2358.0,4.24085]
["bitfinex","ETHUSD",1726143581859,8.4801,2358.5,2357.9,5.29743896]
["bitfinex","ETHUSD",1726143581860,4.24021,2358.4,2357.9,5.29743896]
["bitfinex","ETHUSD",1726143582749,6.64014,2358.3,2357.9,5.29743896]
["bitfinex","ETHUSD",1726143583057,6.64014,2358.3,2357.9,4.2409]
["bitfinex","ETHUSD",1726143587761,4.24052,2358.2,2357.7,6.51178]
["bitfinex","ETHUSD",1726143587975,4.24052,2358.2,2357.7,4.24128]
["bitfinex","ETHUSD",1726143588157,4.24052,2358.2,2357.8,0.43260965]
["bitfinex","ETHUSD",1726143588465,4.24052,2358.2,2357.8,4.67376965]
["bitfinex","ETHUSD",1726143591170,8.48117,2358.2,2357.8,0.43260965]
["bitfinex","ETHUSD",1726143591367,4.24052,2358.2,2357.8,0.43260965]
["bitfinex","ETHUSD",1726143591774,4.24052,2358.2,2357.8,4.67383965]
["bitfinex","ETHUSD",1726143592267,4.24052,2358.2,2357.8,0.43260965]
["bitfinex","ETHUSD",1726143592474,8.48113,2358.2,2357.7,4.24128]
["bitfinex","ETHUSD",1726143592776,4.24084,2358.1,2357.6,5.6777188]
["bitfinex","ETHUSD",1726143592989,4.24084,2358.1,2357.6,4.24159]
["bitfinex","ETHUSD",1726143593483,4.24084,2358.1,2357.7,4.24138]
["bitfinex","ETHUSD",1726143593791,4.24084,2358.1,2357.7,5.82136219]
["bitfinex","ETHUSD",1726143595185,2.319,2358.0,2357.7,5.82139219]
["bitfinex","ETHUSD",1726143595602,2.319,2358.0,2357.7,4.24141]
["bitfinex","ETHUSD",1726143595783,4.24079,2358.1,2357.7,4.24141]
["bitfinex","ETHUSD",1726143599169,6.01081523,2358.3,2357.8,4.24121]
["bitfinex","ETHUSD",1726143599375,6.62088,2358.4,2358.0,4.24079]
["bitfinex","ETHUSD",1726143600199,6.62088,2358.4,2357.9,6.49902]
["bitfinex","ETHUSD",1726143600401,6.62088,2358.4,2357.9,7.84846527]
["bitfinex","ETHUSD",1726143600605,4.24034,2358.3,2357.9,7.84846527]
["bitfinex","ETHUSD",1726143601203,4.24038,2358.3,2357.9,7.84846527]
["bitfinex","ETHUSD",1726143601498,4.24038,2358.3,2357.9,1.34944527]
["bitfinex","ETHUSD",1726143601700,4.24038,2358.3,2357.7,4.24131]
["bitfinex","ETHUSD",1726143601902,4.24061,2358.2,2357.8,0.95790253]
["bitfinex","ETHUSD",1726143602205,2.4169,2358.1,2357.7,4.24131]
["bitfinex","ETHUSD",1726143602387,2.4169,2358.1,2357.8,4.24123]
["bitfinex","ETHUSD",1726143602756,2.4169,2358.1,2357.7,0.88552231]
["bitfinex","ETHUSD",1726143602959,2.4169,2358.1,2357.8,2.39490795]
["bitfinex","ETHUSD",1726143603199,2.4169,2358.1,2357.7,5.12680231]
["bitfinex","ETHUSD",1726143603356,2.4169,2358.1,2357.7,4.24128]
["bitfinex","ETHUSD",1726143603771,2.4169,2358.1,2357.8,0.95805441]
["bitfinex","ETHUSD",1726143603966,2.4169,2358.1,2357.7,4.24128]
["bitfinex","ETHUSD",1726143604185,6.49996,2357.9,2357.8,0.95801517]
["bitfinex","ETHUSD",1726143604371,2.2589,2357.6,2357.3,0.88552231]
["bitfinex","ETHUSD",1726143604575,2.2589,2357.6,2357.3,5.12763231]
["bitfinex","ETHUSD",1726143604810,2.2589,2357.6,2357.3,4.24211]
["bitfinex","ETHUSD",1726143605311,2.2589,2357.6,2357.1,9.4121627]
["bitfinex","ETHUSD",1726143605508,2.2589,2357.6,2357.2,2.39161472]
["bitfinex","ETHUSD",1726143605669,2.2589,2357.6,2357.3,0.95672232]
["bitfinex","ETHUSD",1726143605866,2.2589,2357.6,2357.1,1.32828346]
["bitfinex","ETHUSD",1726143605867,5.33558347,2357.6,2357.1,1.32828346]
["bitfinex","ETHUSD",1726143606067,4.24232,2357.2,2356.9,1.91308633]
["bitfinex","ETHUSD",1726143606809,4.24232,2357.2,2356.6,4.24339]
["bitfinex","ETHUSD",1726143607014,4.24232,2357.2,2356.5,4.2434]
["bitfinex","ETHUSD",1726143607707,4.24232,2357.2,2356.6,4.24337]
["bitfinex","ETHUSD",1726143607921,2.4526,2357.3,2356.7,0.08486383]
["bitfinex","ETHUSD",1726143608072,6.67154078,2357.5,2356.9,4.24285]
["bitfinex","ETHUSD",1726143608669,5.3345,2357.5,2356.9,4.24285]
["bitfinex","ETHUSD",1726143609174,4.24198,2357.4,2356.7,4.6570112]
["bitfinex","ETHUSD",1726143609763,8.48407,2357.4,2356.7,4.6570112]
["bitfinex","ETHUSD",1726143609966,8.48407,2357.4,2356.5,4.24347]
["bitfinex","ETHUSD",1726143609967,4.24263,2357.1,2356.5,4.24347]
["bitfinex","ETHUSD",1726143610220,6.62839,2357.0,2356.3,4.24379]
["bitfinex","ETHUSD",1726143610426,4.24292,2356.9,2356.3,4.24379]
["bitfinex","ETHUSD",1726143611272,2.3856,2357.0,2356.3,4.24379]
["bitfinex","ETHUSD",1726143611477,2.3856,2357.0,2356.3,4.89988098]
["bitfinex","ETHUSD",1726143611719,2.3856,2357.0,2356.5,4.24353]
["bitfinex","ETHUSD",1726143611886,2.3856,2357.0,2356.5,8.48695]
["bitfinex","ETHUSD",1726143612090,2.3856,2357.0,2356.5,4.24347]
["bitfinex","ETHUSD",1726143612272,5.2636,2357.2,2356.7,4.24312]
["bitfinex","ETHUSD",1726143612479,2.2636,2357.2,2356.7,4.24312]
["bitfinex","ETHUSD",1726143613126,6.50594,2357.2,2356.7,4.24312]
["bitfinex","ETHUSD",1726143613777,2.2636,2357.2,2356.7,4.24311]
["bitfinex","ETHUSD",1726143614328,2.91418,2357.2,2356.7,4.24311]
["bitfinex","ETHUSD",1726143614701,7.1565,2357.2,2356.7,4.24311]
["bitfinex","ETHUSD",1726143614895,2.91418,2357.2,2356.7,4.24311]
["bitfinex","ETHUSD",1726143615605,2.2636,2357.2,2356.7,8.48621]
["bitfinex","ETHUSD",1726143616326,2.2636,2357.2,2356.5,4.24341]
["bitfinex","ETHUSD",1726143616623,4.24261,2357.1,2356.5,4.24341]
["bitfinex","ETHUSD",1726143616984,4.24261,2357.1,2356.6,4.2433]
["bitfinex","ETHUSD",1726143617395,4.24261,2357.1,2356.5,4.24341]
["bitfinex","ETHUSD",1726143617592,5.317451,2357.1,2356.5,4.24341]
["bitfinex","ETHUSD",1726143617804,5.317451,2357.1,2356.6,4.24329]
["bitfinex","ETHUSD",1726143618558,4.24261,2357.1,2356.6,4.24329]
["bitfinex","ETHUSD",1726143619212,4.2426,2357.1,2356.6,4.24329]
["bitfinex","ETHUSD",1726143620367,2.2636,2357.2,2356.8,4.243]
["bitfinex","ETHUSD",1726143620526,5.4774,2357.4,2357.0,4.24255]
["bitfinex","ETHUSD",1726143620725,2.4774,2357.4,2357.0,4.24255]
["bitfinex","ETHUSD",1726143620930,2.4774,2357.4,2357.0,5.50503496]
["bitfinex","ETHUSD",1726143622243,4.24187,2357.5,2357.1,4.24249]
["bitfinex","ETHUSD",1726143622444,4.24187,2357.5,2357.0,9.74762496]
["bitfinex","ETHUSD",1726143622626,6.54145,2357.6,2357.1,4.24241]
["bitfinex","ETHUSD",1726143622827,3.66540212,2357.7,2357.1,0.08484714]
["bitfinex","ETHUSD",1726143623026,0.66540212,2357.7,2357.3,4.24203]
["bitfinex","ETHUSD",1726143623252,0.66540212,2357.7,2357.4,4.24194]
["bitfinex","ETHUSD",1726143624438,0.66540212,2357.7,2357.4,4.24184]
["bitfinex","ETHUSD",1726143624775,7.36,2358.2,2357.8,4.24122]
["bitfinex","ETHUSD",1726143624929,8.86547056,2358.5,2357.8,4.24114]
["bitfinex","ETHUSD",1726143625129,6.64798,2358.5,2357.9,4.24096]
["bitfinex","ETHUSD",1726143625628,6.64798,2358.5,2357.8,5.07919043]
["bitfinex","ETHUSD",1726143625933,4.24016,2358.4,2357.9,4.24104]
["bitfinex","ETHUSD",1726143626780,6.64798,2358.5,2357.9,4.24103]
["bitfinex","ETHUSD",1726143626958,6.64798,2358.5,2357.8,5.07915043]
["bitfinex","ETHUSD",1726143627155,4.24026,2358.4,2357.8,9.32027043]
["bitfinex","ETHUSD",1726143627477,6.64798,2358.5,2357.9,0.59272779]
["bitfinex","ETHUSD",1726143627635,6.64798,2358.5,2358.0,4.24078]
["bitfinex","ETHUSD",1726143628425,6.64798,2358.5,2357.9,0.50791504]
["bitfinex","ETHUSD",1726143628671,6.64798,2358.5,2357.8,5.07913043]
["bitfinex","ETHUSD",1726143630097,4.24016,2358.4,2357.9,4.24103]
["bitfinex","ETHUSD",1726143630634,2.4079,2358.5,2357.6,6.69647]
["bitfinex","ETHUSD",1726143630802,4.24061,2358.2,2357.7,4.24132]
["bitfinex","ETHUSD",1726143632325,0.08417396,2358.1,2357.7,4.24132]
["bitfinex","ETHUSD",1726143632884,0.08417396,2358.1,2357.6,8.48307]
["bitfinex","ETHUSD",1726143633101,4.241,2358.0,2357.5,4.24177]
["bitfinex","ETHUSD",1726143633350,0.08425505,2357.9,2357.5,4.24177]
["bitfinex","ETHUSD",1726143633515,4.32532505,2357.9,2357.4,8.48369]
["bitfinex","ETHUSD",1726143633701,4.32532505,2357.9,2357.4,4.24184]
["bitfinex","ETHUSD",1726143633897,6.51575,2357.8,2357.2,15.86443]
["bitfinex","ETHUSD",1726143634117,0.08424548,2357.7,2357.3,4.24212]
["bitfinex","ETHUSD",1726143634332,6.51575,2357.8,2357.3,4.24212]
["bitfinex","ETHUSD",1726143634637,6.51575,2357.8,2357.2,4.24214]
["bitfinex","ETHUSD",1726143634638,0.08413766,2357.6,2357.2,4.24214]
["bitfinex","ETHUSD",1726143634842,4.32576548,2357.7,2357.2,5.77582362]
["bitfinex","ETHUSD",1726143635138,4.32576548,2357.7,2357.2,10.01804362]
["bitfinex","ETHUSD",1726143635139,0.08405164,2357.6,2357.2,10.01804362]
["bitfinex","ETHUSD",1726143635545,0.08405164,2357.6,2357.4,4.24195]
["bitfinex","ETHUSD",1726143635851,0.08405164,2357.6,2357.5,8.48356]
["bitfinex","ETHUSD",1726143636148,13.85661,2358.1,2357.6,4.24151]
["bitfinex","ETHUSD",1726143636312,7.36,2358.1,2357.7,4.24139]
["bitfinex","ETHUSD",1726143636521,13.856,2358.5,2358.0,4.24085]
["bitfinex","ETHUSD",1726143636849,9.6159,2358.5,2358.0,4.24078]
["bitfinex","ETHUSD",1726143637058,9.6159,2358.5,2358.3,4.24027]
["bitfinex","ETHUSD",1726143637059,7.36,2358.5,2358.3,4.24027]
["bitfinex","ETHUSD",1726143637338,0.0394277,2358.7,2358.3,6.70567]
["bitfinex","ETHUSD",1726143637508,0.0394277,2358.7,2358.3,2.4654]
["bitfinex","ETHUSD",1726143638097,0.0394277,2358.7,2358.3,6.70574]
["bitfinex","ETHUSD",1726143638743,0.0394277,2358.7,2358.1,4.24061]
["bitfinex","ETHUSD",1726143638948,0.0394277,2358.7,2358.0,4.24077]
["bitfinex","ETHUSD",1726143638949,6.59079,2358.6,2358.0,4.24077]
["bitfinex","ETHUSD",1726143639315,10.83069,2358.6,2358.0,4.24077]
["bitfinex","ETHUSD",1726143639946,4.24009,2358.5,2358.0,4.24077]
["bitfinex","ETHUSD",1726143640744,4.24019,2358.4,2357.8,4.24113]
["bitfinex","ETHUSD",1726143641245,6.59079,2358.6,2357.8,4.32594199]
["bitfinex","ETHUSD",1726143641453,6.59079,2358.6,2358.0,4.24076]
["bitfinex","ETHUSD",1726143641953,10.83071,2358.6,2358.0,4.24076]
["bitfinex","ETHUSD",1726143642257,6.59079,2358.6,2358.0,4.24076]
["bitfinex","ETHUSD",1726143642715,4.24001,2358.5,2358.0,4.24076]
["bitfinex","ETHUSD",1726143643252,10.83074,2358.6,2358.0,4.24076]
["bitfinex","ETHUSD",1726143643475,4.23999,2358.5,2358.0,4.24076]
["bitfinex","ETHUSD",1726143644868,0.08413741,2358.4,2358.1,6.70117]
["bitfinex","ETHUSD",1726143645209,4.23989,2358.6,2358.1,2.4605]
["bitfinex","ETHUSD",1726143645563,7.3994277,2358.7,2358.2,4.24049]
["bitfinex","ETHUSD",1726143645564,11.6392077,2358.7,2358.2,4.24049]
["bitfinex","ETHUSD",1726143645714,0.08406705,2358.5,2358.2,4.24049]
["bitfinex","ETHUSD",1726143645914,11.6392077,2358.7,2358.1,10.94179]
["bitfinex","ETHUSD",1726143646114,0.08417483,2358.6,2358.1,10.94179]
["bitfinex","ETHUSD",1726143646340,0.08417483,2358.6,2358.2,1.22671422]
["bitfinex","ETHUSD",1726143647149,0.08417483,2358.6,2358.2,5.46722422]
["bitfinex","ETHUSD",1726143648368,0.08417483,2358.6,2358.2,4.24051]
["bitfinex","ETHUSD",1726143649018,4.32401483,2358.6,2358.1,4.24059]
["bitfinex","ETHUSD",1726143649288,2.4789,2358.5,2358.0,4.24078]
["bitfinex","ETHUSD",1726143649419,4.24017,2358.4,2358.0,4.24078]
["bitfinex","ETHUSD",1726143649620,4.32444208,2358.4,2358.0,4.24078]
["bitfinex","ETHUSD",1726143652943,0.08427208,2358.4,2358.0,4.24078]
["bitfinex","ETHUSD",1726143653145,0.08427208,2358.4,2358.1,0.424078]
["bitfinex","ETHUSD",1726143655368,0.08427208,2358.4,2358.0,4.24078]
["bitfinex","ETHUSD",1726143658209,4.24035,2358.3,2357.9,4.24104]
["bitfinex","ETHUSD",1726143658352,4.24035,2358.3,2357.8,4.24108]
["bitfinex","ETHUSD",1726143658562,2.4286,2358.1,2357.7,4.2414]
["bitfinex","ETHUSD",1726143658879,3.10388536,2358.1,2357.7,4.2414]
["bitfinex","ETHUSD",1726143659199,0.08369524,2358.0,2357.7,4.24141]
["bitfinex","ETHUSD",1726143660188,0.08369524,2358.0,2357.6,4.24158]
["bitfinex","ETHUSD",1726143660760,2.4742,2357.9,2357.6,4.24158]
["bitfinex","ETHUSD",1726143660992,2.55773646,2357.9,2357.6,4.24158]
["bitfinex","ETHUSD",1726143667103,2.55773646,2357.9,2357.4,4.24181]
["bitfinex","ETHUSD",1726143667322,4.24125,2357.8,2357.4,4.24188]
["bitfinex","ETHUSD",1726143667517,4.24125,2357.8,2357.1,3.88552231]
["bitfinex","ETHUSD",1726143667518,4.24162,2357.6,2357.2,4.24229]
["bitfinex","ETHUSD",1726143667802,4.24162,2357.6,2357.1,4.24234]
["bitfinex","ETHUSD",1726143667803,0.0818746,2357.5,2357.1,4.24234]
["bitfinex","ETHUSD",1726143668304,2.3078,2357.8,2357.1,4.24234]
["bitfinex","ETHUSD",1726143668305,6.54919,2357.8,2357.2,4.24215]
["bitfinex","ETHUSD",1726143668473,6.54919,2357.8,2357.2,5.17915123]
["bitfinex","ETHUSD",1726143668474,0.08172296,2357.4,2357.2,5.17915123]
["bitfinex","ETHUSD",1726143668662,4.2415,2357.7,2357.2,5.17915123]
["bitfinex","ETHUSD",1726143669276,0.08193865,2357.6,2357.2,0.93700123]
["bitfinex","ETHUSD",1726143669466,0.08193865,2357.6,2357.0,4.24264]
["bitfinex","ETHUSD",1726143669467,2.3857,2357.4,2357.0,4.24264]
["bitfinex","ETHUSD",1726143669777,0.08161511,2357.3,2357.0,4.24264]
["bitfinex","ETHUSD",1726143671105,0.08124919,2357.2,2357.0,4.24264]
["bitfinex","ETHUSD",1726143671469,2.3857,2357.4,2357.0,4.24264]
["bitfinex","ETHUSD",1726143671674,2.3857,2357.4,2357.0,5.091195]
["bitfinex","ETHUSD",1726143672006,0.08135705,2357.3,2357.0,5.091195]
["bitfinex","ETHUSD",1726143672711,0.08135705,2357.3,2357.0,5.091135]
["bitfinex","ETHUSD",1726143673503,0.08135705,2357.3,2357.0,9.333725]
["bitfinex","ETHUSD",1726143673816,0.08135705,2357.3,2357.0,9.333715]
["bitfinex","ETHUSD",1726143673973,0.08135705,2357.3,2357.0,5.091135]
["bitfinex","ETHUSD",1726143674383,4.24233,2357.2,2356.8,4.24289]
["bitfinex","ETHUSD",1726143674782,0.08085452,2357.1,2356.8,8.48584]
["bitfinex","ETHUSD",1726143674989,0.08085452,2357.1,2356.8,8.48585]
["bitfinex","ETHUSD",1726143675591,0.08085452,2357.1,2357.0,10.73866]
["bitfinex","ETHUSD",1726143675835,4.24178,2357.5,2357.0,4.24268]
["bitfinex","ETHUSD",1726143676180,6.62431,2357.6,2357.0,4.24268]
["bitfinex","ETHUSD",1726143676181,4.32271559,2357.4,2357.0,4.24268]
["bitfinex","ETHUSD",1726143676414,0.08075559,2357.4,2357.0,8.48527]
["bitfinex","ETHUSD",1726143676627,4.32275559,2357.4,2357.0,0.848527]
["bitfinex","ETHUSD",1726143676831,4.242,2357.4,2357.0,0.848527]
["bitfinex","ETHUSD",1726143676987,0.08062541,2357.3,2356.9,4.24284]
["bitfinex","ETHUSD",1726143677835,0.08062541,2357.3,2357.0,4.24266]
["bitfinex","ETHUSD",1726143678201,4.24198,2357.4,2357.0,4.24266]
["bitfinex","ETHUSD",1726143678389,0.08051752,2357.2,2357.0,4.24266]
["bitfinex","ETHUSD",1726143678583,2.3866,2357.3,2357.0,4.24266]
["bitfinex","ETHUSD",1726143678801,0.08040963,2357.1,2356.8,4.24291]
["bitfinex","ETHUSD",1726143679030,6.62875,2357.3,2356.8,5.341096]
["bitfinex","ETHUSD",1726143679324,6.62875,2357.3,2356.8,4.24291]
["bitfinex","ETHUSD",1726143679532,0.08091142,2357.2,2356.8,4.24291]
["bitfinex","ETHUSD",1726143679736,6.62875,2357.3,2356.8,4.24291]
["bitfinex","ETHUSD",1726143679891,0.08089545,2357.2,2356.8,4.24291]
["bitfinex","ETHUSD",1726143680089,6.62875,2357.3,2356.8,4.24291]
["bitfinex","ETHUSD",1726143680328,0.08089545,2357.2,2356.8,4.24291]
["bitfinex","ETHUSD",1726143680531,4.24161,2357.6,2357.0,4.24266]
["bitfinex","ETHUSD",1726143680730,4.24161,2357.6,2357.2,4.24231]
["bitfinex","ETHUSD",1726143681041,0.0809127,2357.5,2357.4,4.24196]
["bitfinex","ETHUSD",1726143681331,11.60108,2357.9,2357.4,4.24196]
["bitfinex","ETHUSD",1726143681517,11.60108,2357.9,2357.4,5.33189]
["bitfinex","ETHUSD",1726143681713,0.08102625,2357.8,2357.5,4.24168]
["bitfinex","ETHUSD",1726143681900,0.08102625,2357.8,2357.6,4.24142]
["bitfinex","ETHUSD",1726143682106,0.08102625,2357.8,2357.7,12.62221546]
["bitfinex","ETHUSD",1726143682308,4.24007,2358.5,2358.1,4.24057]
["bitfinex","ETHUSD",1726143682309,2.4657,2358.5,2358.1,4.24057]
["bitfinex","ETHUSD",1726143682490,2.4657,2358.5,2358.0,4.24078]
["bitfinex","ETHUSD",1726143682491,6.70571,2358.5,2358.0,4.24078]
["bitfinex","ETHUSD",1726143686827,4.24016,2358.4,2357.9,4.24105]
["bitfinex","ETHUSD",1726143687026,6.70571,2358.5,2357.9,4.24105]
["bitfinex","ETHUSD",1726143687201,4.24018,2358.4,2357.9,4.24105]
["bitfinex","ETHUSD",1726143687635,2.4882,2358.5,2357.6,6.57758]
["bitfinex","ETHUSD",1726143687937,2.4882,2358.0,2357.6,4.24148]
["bitfinex","ETHUSD",1726143689823,0.07913391,2357.9,2357.6,4.24148]
["bitfinex","ETHUSD",1726143690034,0.07913391,2357.9,2357.4,4.24187]
["bitfinex","ETHUSD",1726143690207,0.07913391,2357.9,2357.4,8.48372]
["bitfinex","ETHUSD",1726143690408,0.07913391,2357.9,2357.5,4.24176]
["bitfinex","ETHUSD",1726143690704,4.32021391,2357.9,2357.5,4.24176]
["bitfinex","ETHUSD",1726143691898,4.31171391,2357.9,2357.5,4.24176]
["bitfinex","ETHUSD",1726143692834,4.31171391,2357.9,2357.3,4.24196]
["bitfinex","ETHUSD",1726143693032,4.31171391,2357.9,2357.4,4.24183]
["bitfinex","ETHUSD",1726143693534,0.07063391,2357.9,2357.5,4.24174]
["bitfinex","ETHUSD",1726143693739,0.07063391,2357.9,2357.6,4.24158]
["bitfinex","ETHUSD",1726143694451,0.07063391,2357.9,2357.6,4.24151]
["bitfinex","ETHUSD",1726143694636,0.07063391,2357.9,2357.6,5.07111582]
["bitfinex","ETHUSD",1726143694930,0.07063391,2357.9,2357.6,5.07109582]
["bitfinex","ETHUSD",1726143696223,0.07063391,2357.9,2357.6,4.24149]
["bitfinex","ETHUSD",1726143697570,0.07063391,2357.9,2357.5,4.24175]
["bitfinex","ETHUSD",1726143697749,4.24125,2357.8,2357.4,4.24183]
["bitfinex","ETHUSD",1726143698063,6.72026051,2357.7,2357.3,6.03765782]
["bitfinex","ETHUSD",1726143698233,6.72026051,2357.7,2357.3,4.24214]
["bitfinex","ETHUSD",1726143699426,2.47884051,2357.7,2357.3,4.24214]
["bitfinex","ETHUSD",1726143699966,2.47884051,2357.7,2357.4,4.24195]
["bitfinex","ETHUSD",1726143700130,0.07874051,2357.7,2357.6,4.2416]
["bitfinex","ETHUSD",1726143700329,2.4001,2358.1,2357.7,4.24135]
["bitfinex","ETHUSD",1726143700676,0.07880478,2358.0,2357.7,4.24135]
["bitfinex","ETHUSD",1726143701027,0.07880478,2358.0,2357.6,4.89316]
["bitfinex","ETHUSD",1726143701278,4.31972478,2358.0,2357.6,4.89316]
["bitfinex","ETHUSD",1726143701563,4.31972478,2358.0,2357.6,4.24151]
["bitfinex","ETHUSD",1726143701775,2.4001,2357.8,2357.2,7.40261231]
["bitfinex","ETHUSD",1726143701937,2.4001,2357.8,2357.2,4.24219]
["bitfinex","ETHUSD",1726143701938,6.64149,2357.8,2357.2,4.24219]
["bitfinex","ETHUSD",1726143702137,4.24168,2357.6,2357.2,4.24219]
["bitfinex","ETHUSD",1726143702339,2.37924569,2357.5,2357.1,4.24237]
["bitfinex","ETHUSD",1726143702577,2.37924569,2357.5,2357.1,5.74954089]
["bitfinex","ETHUSD",1726143702776,2.37924569,2357.5,2357.1,4.24237]
["bitfinex","ETHUSD",1726143703069,3.04133826,2357.5,2357.0,4.24254]
["bitfinex","ETHUSD",1726143703273,4.24197,2357.4,2357.0,4.24254]
["bitfinex","ETHUSD",1726143703574,3.04133826,2357.5,2357.0,4.24254]
["bitfinex","ETHUSD",1726143703575,0.07573638,2357.3,2357.0,4.24254]
["bitfinex","ETHUSD",1726143703876,0.07573638,2357.3,2357.0,4.32738506]
["bitfinex","ETHUSD",1726143704028,6.72802,2357.7,2357.2,4.24222]
["bitfinex","ETHUSD",1726143704230,8.560955,2357.7,2357.2,4.24222]
["bitfinex","ETHUSD",1726143704781,0.07587962,2357.6,2357.2,4.24222]
["bitfinex","ETHUSD",1726143705330,4.31757962,2357.6,2357.1,4.24248]
["bitfinex","ETHUSD",1726143705770,8.55927962,2357.6,2357.1,4.24248]
["bitfinex","ETHUSD",1726143706370,4.31757962,2357.6,2357.1,4.24248]
["bitfinex","ETHUSD",1726143706571,8.55929962,2357.6,2357.1,4.24248]
["bitfinex","ETHUSD",1726143707097,4.31757962,2357.6,2357.1,4.24248]
["bitfinex","ETHUSD",1726143707263,8.55930962,2357.6,2357.1,4.24248]
["bitfinex","ETHUSD",1726143707463,4.31757962,2357.6,2357.1,4.24248]
["bitfinex","ETHUSD",1726143707789,8.55928962,2357.6,2357.1,4.24248]
["bitfinex","ETHUSD",1726143708197,4.31757962,2357.6,2357.1,4.24248]
["bitfinex","ETHUSD",1726143708421,8.55929962,2357.6,2357.1,4.24248]
["bitfinex","ETHUSD",1726143709791,4.31757962,2357.6,2357.1,4.24248]
["bitfinex","ETHUSD",1726143709994,8.55925962,2357.6,2357.2,4.24231]
["bitfinex","ETHUSD",1726143710293,4.24178,2357.5,2357.1,4.2425]
["bitfinex","ETHUSD",1726143710796,6.61717955,2357.4,2357.0,4.24267]
["bitfinex","ETHUSD",1726143711200,4.24215,2357.3,2356.8,4.24288]
["bitfinex","ETHUSD",1726143711489,4.24215,2357.3,2356.9,4.24285]
["bitfinex","ETHUSD",1726143711694,0.07539063,2357.2,2356.9,4.24285]
["bitfinex","ETHUSD",1726143712057,4.24215,2357.3,2356.9,5.40877523]
["bitfinex","ETHUSD",1726143712590,0.07539063,2357.2,2356.9,5.40877523]
["bitfinex","ETHUSD",1726143713060,4.24215,2357.3,2356.9,5.40877523]
["bitfinex","ETHUSD",1726143713750,0.07539063,2357.2,2356.9,5.40877523]
["bitfinex","ETHUSD",1726143713947,4.24215,2357.3,2356.9,4.24285]
["bitfinex","ETHUSD",1726143714202,0.07539063,2357.2,2356.9,4.24285]
["bitfinex","ETHUSD",1726143714580,4.24215,2357.3,2356.9,4.24285]
["bitfinex","ETHUSD",1726143714783,0.07514196,2357.1,2356.9,4.24285]
["bitfinex","ETHUSD",1726143714953,0.07514196,2357.1,2356.9,5.320223]
["bitfinex","ETHUSD",1726143715151,4.24215,2357.3,2356.9,5.320223]
["bitfinex","ETHUSD",1726143715394,0.07524983,2357.2,2356.9,5.320223]
["bitfinex","ETHUSD",1726143715783,4.24215,2357.3,2356.9,5.320223]
["bitfinex","ETHUSD",1726143715963,0.07514196,2357.1,2356.9,5.320223]
["bitfinex","ETHUSD",1726143716303,4.24215,2357.3,2357.0,0.88914557]
["bitfinex","ETHUSD",1726143716457,4.24215,2357.3,2356.9,4.24285]
["bitfinex","ETHUSD",1726143717407,2.2996,2357.4,2357.0,4.24265]
["bitfinex","ETHUSD",1726143717408,6.54157,2357.4,2357.0,4.24265]
["bitfinex","ETHUSD",1726143717691,2.2996,2357.4,2357.0,4.24265]
["bitfinex","ETHUSD",1726143717911,2.2996,2357.4,2356.9,4.24285]
["bitfinex","ETHUSD",1726143717912,11.60117,2357.9,2357.2,4.24214]
["bitfinex","ETHUSD",1726143718052,4.24143,2357.7,2357.2,5.30045882]
["bitfinex","ETHUSD",1726143718349,8.48295,2357.7,2357.2,5.30045882]
["bitfinex","ETHUSD",1726143718995,4.2416,2357.6,2357.2,5.30045882]
["bitfinex","ETHUSD",1726143720005,0.07555739,2357.5,2357.2,5.30045882]
["bitfinex","ETHUSD",1726143720294,0.07555739,2357.5,2357.2,4.24214]
["bitfinex","ETHUSD",1726143722091,0.07555739,2357.5,2357.0,8.48509]
["bitfinex","ETHUSD",1726143722092,2.4199,2357.4,2357.0,8.48509]
["bitfinex","ETHUSD",1726143722471,0.07500699,2357.3,2357.1,4.24249]
["bitfinex","ETHUSD",1726143723386,0.07500699,2357.3,2357.2,4.24232]
["bitfinex","ETHUSD",1726143723753,6.60574,2357.6,2357.2,4.24232]
["bitfinex","ETHUSD",1726143723996,0.07524831,2357.5,2357.2,4.24232]
["bitfinex","ETHUSD",1726143725585,0.07524831,2357.5,2357.2,5.24958554]
["bitfinex","ETHUSD",1726143727880,0.07524831,2357.5,2357.2,4.24232]
["bitfinex","ETHUSD",1726143728087,0.07524831,2357.5,2357.3,4.24211]
["bitfinex","ETHUSD",1726143728698,0.07524831,2357.5,2357.4,4.24196]
["bitfinex","ETHUSD",1726143729066,6.64764,2357.8,2357.4,4.24196]
["bitfinex","ETHUSD",1726143729401,6.64762,2357.8,2357.3,8.48407]
["bitfinex","ETHUSD",1726143729605,0.0756172,2357.7,2357.4,4.24195]
["bitfinex","ETHUSD",1726143729897,0.0756172,2357.7,2357.3,9.73036554]
["bitfinex","ETHUSD",1726143730104,6.64762,2357.8,2357.3,9.73036554]
["bitfinex","ETHUSD",1726143730253,0.07550937,2357.6,2357.4,8.4838]
["bitfinex","ETHUSD",1726143730455,0.07535465,2357.7,2357.5,4.24169]
["bitfinex","ETHUSD",1726143730793,4.24116,2357.9,2357.6,0.848364]
["bitfinex","ETHUSD",1726143731040,9.61438,2358.0,2357.2,4.2422]
["bitfinex","ETHUSD",1726143731041,6.61475,2357.8,2357.2,4.2422]
["bitfinex","ETHUSD",1726143731208,4.24154,2357.7,2357.2,4.2422]
["bitfinex","ETHUSD",1726143731495,3.0,2358.0,2357.0,4.24255]
["bitfinex","ETHUSD",1726143731496,6.5353,2357.5,2357.0,4.24255]
["bitfinex","ETHUSD",1726143732004,4.24204,2357.4,2356.8,5.12844231]
["bitfinex","ETHUSD",1726143732170,4.24204,2357.4,2356.9,5.74468992]
["bitfinex","ETHUSD",1726143732369,4.24219,2357.3,2356.9,4.24285]
["bitfinex","ETHUSD",1726143732582,4.895594,2357.4,2356.9,4.24285]
["bitfinex","ETHUSD",1726143733751,4.24217,2357.3,2356.8,5.12843231]
["bitfinex","ETHUSD",1726143733950,4.24217,2357.3,2356.9,2.50391603]
["bitfinex","ETHUSD",1726143734197,4.24217,2357.3,2356.8,5.12843231]
["bitfinex","ETHUSD",1726143734379,4.24217,2357.3,2356.9,2.50417982]
["bitfinex","ETHUSD",1726143734584,4.24217,2357.3,2356.8,5.12843231]
["bitfinex","ETHUSD",1726143734824,0.07497489,2357.2,2356.9,2.50420715]
["bitfinex","ETHUSD",1726143735093,0.07497489,2357.2,2356.8,5.12843231]
["bitfinex","ETHUSD",1726143735094,2.49417489,2357.2,2356.8,5.12843231]
["bitfinex","ETHUSD",1726143735296,2.4192,2357.2,2356.9,2.50447898]
["bitfinex","ETHUSD",1726143735504,0.07486701,2357.1,2356.8,5.12843231]
["bitfinex","ETHUSD",1726143735703,0.07486701,2357.1,2356.9,2.50443611]
["bitfinex","ETHUSD",1726143735998,0.07486701,2357.1,2356.8,5.12843231]
["bitfinex","ETHUSD",1726143736199,0.07486701,2357.1,2356.9,2.50474187]
["bitfinex","ETHUSD",1726143736505,0.07486701,2357.1,2356.8,5.12843231]
["bitfinex","ETHUSD",1726143736702,0.07486701,2357.1,2356.9,2.50465356]
["bitfinex","ETHUSD",1726143736905,0.07486701,2357.1,2356.8,5.12843231]
["bitfinex","ETHUSD",1726143737200,0.07486701,2357.1,2356.9,2.50456853]
["bitfinex","ETHUSD",1726143737404,0.07486701,2357.1,2356.8,5.12843231]
["bitfinex","ETHUSD",1726143737607,0.07486701,2357.1,2356.9,2.50457262]
["bitfinex","ETHUSD",1726143737826,0.07486701,2357.1,2356.8,5.12843231]
["bitfinex","ETHUSD",1726143738099,0.07486701,2357.1,2356.9,2.50459275]
["bitfinex","ETHUSD",1726143738297,0.07486701,2357.1,2356.8,5.11999535]
["bitfinex","ETHUSD",1726143738498,0.07486701,2357.1,2356.9,1.00174126]
["bitfinex","ETHUSD",1726143738658,0.07486701,2357.1,2356.8,4.24291]
["bitfinex","ETHUSD",1726143742007,0.07486701,2357.1,2356.9,1.00147974]
["bitfinex","ETHUSD",1726143742203,0.07486701,2357.1,2356.7,5.12871231]
["bitfinex","ETHUSD",1726143742415,4.24269,2357.0,2356.8,2.50404477]
["bitfinex","ETHUSD",1726143742560,4.24269,2357.0,2356.6,5.12877231]
["bitfinex","ETHUSD",1726143742767,0.07465121,2356.9,2356.7,3.14986615]
["bitfinex","ETHUSD",1726143743093,4.24252,2357.1,2356.8,2.50426788]
["bitfinex","ETHUSD",1726143743291,4.24252,2357.1,2356.7,5.77441789]
["bitfinex","ETHUSD",1726143743479,0.07475912,2357.0,2356.8,2.50432075]
["bitfinex","ETHUSD",1726143743681,0.07475912,2357.0,2356.7,5.77441789]
["bitfinex","ETHUSD",1726143743970,0.07475912,2357.0,2356.8,1.00165345]
["bitfinex","ETHUSD",1726143744187,0.07475912,2357.0,2356.7,5.77441789]
["bitfinex","ETHUSD",1726143744387,0.07475912,2357.0,2356.8,2.5042178]
["bitfinex","ETHUSD",1726143744610,0.07475912,2357.0,2356.7,0.64570558]
["bitfinex","ETHUSD",1726143744913,0.07475912,2357.0,2356.8,1.00163544]
["bitfinex","ETHUSD",1726143745074,0.07475912,2357.0,2356.7,0.64570558]
["bitfinex","ETHUSD",1726143745409,0.07475912,2357.0,2356.8,1.0016531]
["bitfinex","ETHUSD",1726143745410,4.31743912,2357.0,2356.8,1.0016531]
["bitfinex","ETHUSD",1726143745562,4.31743912,2357.0,2356.6,5.12877231]
["bitfinex","ETHUSD",1726143745765,4.31743912,2357.0,2356.7,2.5041652]
["bitfinex","ETHUSD",1726143746011,0.07475912,2357.0,2356.6,6.81007217]
["bitfinex","ETHUSD",1726143746194,0.07475912,2357.0,2356.7,2.5041577]
["bitfinex","ETHUSD",1726143746385,0.07475912,2357.0,2356.8,2.5041577]
["bitfinex","ETHUSD",1726143746584,0.07475912,2357.0,2356.7,0.88552231]
["bitfinex","ETHUSD",1726143746774,0.07475912,2357.0,2356.8,2.50400308]
["bitfinex","ETHUSD",1726143746980,0.07475912,2357.0,2356.7,2.72947315]
["bitfinex","ETHUSD",1726143747182,0.07475912,2357.0,2356.8,2.50404661]
["bitfinex","ETHUSD",1726143747385,0.07475912,2357.0,2356.7,2.72947315]
["bitfinex","ETHUSD",1726143747608,0.07475912,2357.0,2356.8,2.50443818]
["bitfinex","ETHUSD",1726143747784,0.07475912,2357.0,2356.7,2.72947315]
["bitfinex","ETHUSD",1726143747978,0.07475912,2357.0,2356.8,2.50438817]
["bitfinex","ETHUSD",1726143748323,4.31746912,2357.0,2356.7,0.88552231]
["bitfinex","ETHUSD",1726143748607,2.4362,2356.9,2356.8,1.00179008]
["bitfinex","ETHUSD",1726143748810,2.51077121,2356.9,2356.8,1.00179008]
["bitfinex","ETHUSD",1726143749019,6.75363121,2356.9,2356.8,1.00179008]
["bitfinex","ETHUSD",1726143749179,4.24305,2356.8,2356.5,0.88552231]
["bitfinex","ETHUSD",1726143749390,4.24305,2356.8,2356.6,1.00166563]
["bitfinex","ETHUSD",1726143749715,0.07425937,2356.7,2356.4,5.12913231]
["bitfinex","ETHUSD",1726143749864,0.07425937,2356.7,2356.5,2.50404535]
["bitfinex","ETHUSD",1726143750072,6.28310673,2357.4,2356.3,0.88552231]
["bitfinex","ETHUSD",1726143750073,2.3139,2356.5,2356.3,0.88552231]
["bitfinex","ETHUSD",1726143750329,2.3139,2356.5,2356.1,5.57255346]
["bitfinex","ETHUSD",1726143750330,2.3139,2356.5,2356.1,2.88903583]
["bitfinex","ETHUSD",1726143750610,4.31759445,2356.6,2356.1,2.88903583]
["bitfinex","ETHUSD",1726143750611,0.07393054,2356.4,2356.2,6.74763847]
["bitfinex","ETHUSD",1726143750820,0.07393054,2356.4,2356.2,4.24401]
["bitfinex","ETHUSD",1726143751118,4.2434,2356.6,2356.3,0.91840805]
["bitfinex","ETHUSD",1726143751318,4.2434,2356.6,2356.2,4.24401]
["bitfinex","ETHUSD",1726143751828,8.48689,2356.6,2356.2,4.24401]
["bitfinex","ETHUSD",1726143751978,4.2434,2356.6,2356.2,4.24401]
["bitfinex","ETHUSD",1726143753974,6.55714,2356.7,2356.2,4.244]
["bitfinex","ETHUSD",1726143754605,6.55714,2356.7,2356.2,4.24397]
["bitfinex","ETHUSD",1726143754916,6.55714,2356.7,2356.2,5.83035205]
["bitfinex","ETHUSD",1726143755807,4.24341,2356.6,2356.2,5.83035205]
["bitfinex","ETHUSD",1726143757340,4.24341,2356.6,2356.2,4.24397]
["bitfinex","ETHUSD",1726143757696,0.07412848,2356.5,2356.2,4.24397]
["bitfinex","ETHUSD",1726143766139,0.07412848,2356.5,2356.2,6.66037]
["bitfinex","ETHUSD",1726143766825,6.55714,2356.7,2356.2,6.66037]
["bitfinex","ETHUSD",1726143767033,0.07168099,2356.4,2356.2,6.66037]
["bitfinex","ETHUSD",1726143767236,4.24341,2356.6,2356.2,6.66037]
["bitfinex","ETHUSD",1726143767237,4.24341,2356.6,2356.3,0.85322391]
["bitfinex","ETHUSD",1726143767531,0.07157303,2356.3,2356.2,6.66037]
["bitfinex","ETHUSD",1726143767849,0.07157303,2356.3,2356.2,4.24397]
["bitfinex","ETHUSD",1726143768129,4.24341,2356.6,2356.2,4.24397]
["bitfinex","ETHUSD",1726143768333,0.07157303,2356.3,2356.2,4.24397]
["bitfinex","ETHUSD",1726143768488,4.24341,2356.6,2356.2,4.24397]
["bitfinex","ETHUSD",1726143768704,0.07157303,2356.3,2356.2,4.24397]
["bitfinex","ETHUSD",1726143769010,0.07157303,2356.3,2356.2,5.51376491]
["bitfinex","ETHUSD",1726143769212,4.24341,2356.6,2356.2,5.51376491]
["bitfinex","ETHUSD",1726143769412,0.07178894,2356.5,2356.2,5.51376491]
["bitfinex","ETHUSD",1726143771253,4.31541894,2356.5,2356.1,4.24429]
["bitfinex","ETHUSD",1726143771456,0.07178894,2356.5,2356.1,4.24429]
["bitfinex","ETHUSD",1726143771947,0.07178894,2356.5,2356.0,6.58211]
["bitfinex","ETHUSD",1726143771948,4.31551894,2356.5,2356.0,6.58211]
["bitfinex","ETHUSD",1726143772156,4.24376,2356.4,2356.0,6.58211]
["bitfinex","ETHUSD",1726143772449,0.07160107,2356.3,2356.0,6.58211]
["bitfinex","ETHUSD",1726143772756,0.07160107,2356.3,2356.0,7.85592368]
["bitfinex","ETHUSD",1726143775417,0.07160107,2356.3,2356.0,5.51812368]
["bitfinex","ETHUSD",1726143775621,0.07160107,2356.3,2356.0,4.24431]
["bitfinex","ETHUSD",1726143776460,4.31554107,2356.3,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143776756,4.2443,2356.1,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143777266,0.07107746,2356.0,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143780629,4.24437,2356.1,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143780829,6.54996,2356.0,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143781014,6.62096586,2356.0,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143784913,2.37640586,2356.0,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143785165,2.37640586,2356.0,2355.8,4.2842177]
["bitfinex","ETHUSD",1726143785166,0.07100586,2356.0,2355.8,4.2842177]
["bitfinex","ETHUSD",1726143785316,0.07100586,2356.0,2355.9,5.52970868]
["bitfinex","ETHUSD",1726143785516,7.36,2356.6,2355.9,5.52970868]
["bitfinex","ETHUSD",1726143785517,4.24378,2356.4,2355.9,5.52970868]
["bitfinex","ETHUSD",1726143785748,0.07080515,2356.0,2355.9,7.40157774]
["bitfinex","ETHUSD",1726143785942,4.24378,2356.4,2355.9,7.40157774]
["bitfinex","ETHUSD",1726143786152,0.07076135,2356.0,2355.9,7.40157774]
["bitfinex","ETHUSD",1726143786365,4.24396,2356.3,2355.9,5.52970868]
["bitfinex","ETHUSD",1726143786562,0.07076135,2356.0,2355.8,4.2842577]
["bitfinex","ETHUSD",1726143786735,2.4431,2356.1,2355.8,4.2842577]
["bitfinex","ETHUSD",1726143786932,0.0706886,2355.9,2355.8,4.2841777]
["bitfinex","ETHUSD",1726143787114,4.24396,2356.3,2355.8,4.2841777]
["bitfinex","ETHUSD",1726143787354,4.24378,2356.4,2355.9,8.50949906]
["bitfinex","ETHUSD",1726143787596,4.24378,2356.4,2356.0,0.85489268]
["bitfinex","ETHUSD",1726143787998,4.24378,2356.4,2355.9,8.50949906]
["bitfinex","ETHUSD",1726143787999,4.24378,2356.4,2355.9,4.24463]
["bitfinex","ETHUSD",1726143788375,4.24406,2356.3,2355.8,4.2842577]
["bitfinex","ETHUSD",1726143788586,4.24412,2356.2,2355.8,4.2842577]
["bitfinex","ETHUSD",1726143789502,6.62506,2356.3,2355.8,4.2842577]
["bitfinex","ETHUSD",1726143790711,4.24414,2356.2,2355.8,4.2842577]
["bitfinex","ETHUSD",1726143791719,4.24414,2356.2,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143791720,4.24433,2356.1,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143793095,5.331287,2356.1,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143794207,4.24433,2356.1,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143794519,2.3578,2356.0,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143794722,2.42851007,2356.0,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143795580,0.07071007,2356.0,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143795787,0.07071007,2356.0,2355.8,4.2842477]
["bitfinex","ETHUSD",1726143795987,0.07071007,2356.0,2355.9,1.04011268]
["bitfinex","ETHUSD",1726143796302,0.07076565,2356.0,2355.9,1.04011268]
["bitfinex","ETHUSD",1726143796630,4.24413,2356.2,2355.9,1.04011268]
["bitfinex","ETHUSD",1726143796799,4.24413,2356.2,2355.8,6.7359477]
["bitfinex","ETHUSD",1726143796800,0.07076565,2356.0,2355.8,6.7359477]
["bitfinex","ETHUSD",1726143796997,4.24413,2356.2,2355.8,6.7359477]
["bitfinex","ETHUSD",1726143797328,9.63987,2356.4,2355.9,4.24454]
["bitfinex","ETHUSD",1726143797515,0.07078604,2356.1,2355.9,4.24454]
["bitfinex","ETHUSD",1726143797692,4.24394,2356.3,2355.9,4.24454]
["bitfinex","ETHUSD",1726143798030,0.07067806,2356.0,2355.9,4.24454]
["bitfinex","ETHUSD",1726143798205,4.24394,2356.3,2355.9,4.24454]
["bitfinex","ETHUSD",1726143798388,0.07067806,2356.0,2355.9,4.24454]
["bitfinex","ETHUSD",1726143798587,4.24394,2356.3,2355.9,4.24454]
["bitfinex","ETHUSD",1726143798801,0.07067806,2356.0,2355.9,4.24454]
["bitfinex","ETHUSD",1726143799002,4.24394,2356.3,2355.9,4.24454]
["bitfinex","ETHUSD",1726143799239,0.07067806,2356.0,2355.9,4.24454]
["bitfinex","ETHUSD",1726143799423,4.24394,2356.3,2355.9,4.24454]
["bitfinex","ETHUSD",1726143799630,0.07067806,2356.0,2355.9,4.24454]
["bitfinex","ETHUSD",1726143799839,4.24394,2356.3,2355.9,4.24454]
["bitfinex","ETHUSD",1726143800043,0.07067806,2356.0,2355.9,4.24454]
["bitfinex","ETHUSD",1726143800244,4.24394,2356.3,2355.9,4.24454]
["bitfinex","ETHUSD",1726143800444,0.07067806,2356.0,2355.9,4.24454]
["bitfinex","ETHUSD",1726143800658,9.63996,2356.4,2356.0,4.24447]
["bitfinex","ETHUSD",1726143801139,4.24396,2356.3,2355.9,4.24465]
["bitfinex","ETHUSD",1726143801845,4.24413,2356.2,2355.8,4.2841877]
["bitfinex","ETHUSD",1726143802708,4.2443,2356.1,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143805117,2.3982,2356.0,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143805649,6.64268,2356.0,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143808324,7.1472892,2356.0,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143808550,4.7490892,2356.0,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143808755,4.24448,2356.0,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143809736,0.07052514,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143813352,4.31518514,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143814007,8.55984514,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143814681,4.31518514,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143816973,5.17115265,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143821410,4.31518514,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143825519,10.95274514,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143825699,14.50957838,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143826012,18.19740514,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143826208,20.42829805,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143826417,20.48661097,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143827120,16.24195097,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143827271,13.84905097,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143827618,6.60439097,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143827913,4.31518514,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143831098,8.55984514,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143831304,11.04474514,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143832024,14.04474514,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143842244,18.28940514,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143842430,20.5284301,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143843235,16.2837701,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143844755,18.0435301,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143845259,13.7988701,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143846417,18.0435301,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143846915,13.7988701,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143847512,18.0435301,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143847913,13.7988701,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143848117,18.0435301,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143848345,16.1619701,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143848953,20.4066301,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143849113,16.1619701,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143849320,13.7988701,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143849720,7.31518514,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143849921,4.31518514,2355.9,2355.8,2.4589277]
["bitfinex","ETHUSD",1726143850833,0.07052514,2355.9,2355.8,2.4589277]
["bitfinex","ETHUSD",1726143852055,0.07052514,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143852955,4.31518514,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143853553,8.55984514,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143854244,0.07052514,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143855339,4.31518514,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143855689,8.55984514,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143855850,10.25952956,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143857974,13.25952956,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143858276,19.97288956,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143859344,13.25952956,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143859670,11.55984514,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143866156,13.79022477,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143867858,11.55984514,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143868979,13.79126352,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143870489,11.55984514,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143871299,13.79126352,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143871502,13.7777084,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143871704,16.00912678,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143872814,22.72238678,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143872959,20.4909684,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143873361,16.2463084,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143873801,20.4909684,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143876399,20.9303097,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143880411,16.6856497,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143880607,20.9303097,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143882120,23.16221357,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143882788,23.60896329,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143883218,23.60875512,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143883378,20.9303097,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143883573,23.60875512,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143884077,14.2170497,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143884277,11.99918644,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143884695,14.23074579,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143885331,14.23074579,2355.9,2355.8,2.4901277]
["bitfinex","ETHUSD",1726143885617,11.55984514,2355.9,2355.8,2.4901277]
["bitfinex","ETHUSD",1726143888624,7.31518514,2355.9,2355.8,2.4901277]
["bitfinex","ETHUSD",1726143888920,7.31518514,2355.9,2355.8,2.73914047]
["bitfinex","ETHUSD",1726143888921,4.31518514,2355.9,2355.8,2.73914047]
["bitfinex","ETHUSD",1726143891532,4.31518514,2355.9,2355.8,2.4901277]
["bitfinex","ETHUSD",1726143892220,8.55984514,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143892748,0.07052514,2355.9,2355.8,2.3785277]
["bitfinex","ETHUSD",1726143893122,4.31518514,2355.9,2355.8,2.3785277]
["bitfinex","ETHUSD",1726143894332,0.07052514,2355.9,2355.8,2.3785277]
["bitfinex","ETHUSD",1726143894710,0.07052514,2355.9,2355.8,2.61638047]
["bitfinex","ETHUSD",1726143899142,4.31518514,2355.9,2355.8,2.3785277]
["bitfinex","ETHUSD",1726143899354,0.07052514,2355.9,2355.8,2.3785277]
["bitfinex","ETHUSD",1726143900202,0.07052514,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143900834,0.07052514,2355.9,2355.8,2.4825277]
["bitfinex","ETHUSD",1726143901730,8.55984514,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143901932,10.02744656,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143902325,4.31518514,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143916025,0.07052514,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143916340,4.31518514,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143921669,4.31518514,2355.9,2355.8,2.3104277]
["bitfinex","ETHUSD",1726143921670,0.07052514,2355.9,2355.8,2.3104277]
["bitfinex","ETHUSD",1726143921843,0.07052514,2355.9,2355.8,2.97444518]
["bitfinex","ETHUSD",1726143922043,0.07052514,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143922590,4.31518514,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143922878,8.55984514,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143924479,4.31518514,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143927740,10.97334514,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143927944,12.4809098,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143933604,15.4809098,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143933815,15.29991594,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143935083,13.0674098,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143935406,15.29991594,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143935906,13.0674098,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143936378,15.29991594,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143937423,15.29991402,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143938969,13.0674098,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143940408,15.29991402,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143941776,13.0674098,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143942108,15.29991402,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143942574,15.2998116,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143943308,21.67363886,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143944195,23.90567245,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143944513,23.9056962,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143944701,23.9055815,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143947610,21.67363886,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143947919,22.11369817,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143948976,24.79151371,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143949404,22.11369817,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143957193,26.35835817,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143961412,24.48648911,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143961613,21.85359004,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143961814,18.47415632,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143964243,18.47415632,2355.9,2355.8,2.4751277]
["bitfinex","ETHUSD",1726143964453,18.47415632,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143964454,16.24456445,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143964903,18.47415632,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143965104,20.50875886,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143966901,20.50847546,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143967642,18.27916699,2355.9,2355.8,0.0394277]
["bitfinex","ETHUSD",1726143968012,8.49076,2355.5,2355.4,2.4357]
["bitfinex","ETHUSD",1726143968302,8.55390479,2355.5,2355.4,2.4710178]
["bitfinex","ETHUSD",1726143968903,8.55390479,2355.5,2355.4,2.4357]
["bitfinex","ETHUSD",1726143974952,8.55390479,2355.5,2355.2,0.0748098]
["bitfinex","ETHUSD",1726143974953,4.24574,2355.3,2355.2,2.3330098]
["bitfinex","ETHUSD",1726143975311,4.308844,2355.3,2355.2,2.3330098]
["bitfinex","ETHUSD",1726143977816,0.063104,2355.3,2355.2,2.3330098]
["bitfinex","ETHUSD",1726143978144,0.063104,2355.3,2355.2,2.56631078]
["bitfinex","ETHUSD",1726143980313,0.063104,2355.3,2355.2,12.08174139]
["bitfinex","ETHUSD",1726143980512,4.24514,2355.7,2355.3,2.3863]
["bitfinex","ETHUSD",1726143980513,4.2453,2355.6,2355.3,2.3863]
["bitfinex","ETHUSD",1726143980715,4.24549,2355.5,2355.3,2.3863]
["bitfinex","ETHUSD",1726143980912,0.06314052,2355.4,2355.3,2.3863]
["bitfinex","ETHUSD",1726143981382,0.06314052,2355.4,2355.3,2.74429331]
["bitfinex","ETHUSD",1726143982212,0.06314052,2355.4,2355.3,3.74920905]
["bitfinex","ETHUSD",1726143982457,8.49066,2355.6,2355.3,3.74924322]
["bitfinex","ETHUSD",1726143982621,0.06318434,2355.4,2355.3,2.74429331]
["bitfinex","ETHUSD",1726143982821,8.49066,2355.6,2355.3,2.74429331]
["bitfinex","ETHUSD",1726143983056,0.06318434,2355.4,2355.3,2.74429331]
["bitfinex","ETHUSD",1726143983253,4.24538,2355.5,2355.3,2.74429331]
["bitfinex","ETHUSD",1726143983562,0.06318434,2355.4,2355.3,2.74429331]
["bitfinex","ETHUSD",1726143983849,0.06318434,2355.4,2355.3,3.74926021]
["bitfinex","ETHUSD",1726143984450,0.06318434,2355.4,2355.3,2.74429331]
["bitfinex","ETHUSD",1726143984811,0.06318434,2355.4,2355.3,3.74929757]
["bitfinex","ETHUSD",1726143985050,0.06318434,2355.4,2355.3,2.74429331]
["bitfinex","ETHUSD",1726143990657,0.06318434,2355.4,2355.3,2.3863]
["bitfinex","ETHUSD",1726143991976,0.06318434,2355.4,2355.3,9.14498757]
["bitfinex","ETHUSD",1726143992270,0.06318434,2355.4,2355.3,11.77740231]
["bitfinex","ETHUSD",1726143992413,11.60437,2356.1,2355.7,2.4004]
["bitfinex","ETHUSD",1726143992619,4.24457,2356.0,2355.7,2.4004]
["bitfinex","ETHUSD",1726143993321,4.24467,2355.9,2355.7,2.4357178]
["bitfinex","ETHUSD",1726143994545,4.24467,2355.9,2355.7,2.43421775]
["bitfinex","ETHUSD",1726143996275,4.24467,2355.9,2355.7,0.0353178]
["bitfinex","ETHUSD",1726143996435,4.24483,2355.9,2355.7,0.0353178]
["bitfinex","ETHUSD",1726143996772,4.24484,2355.8,2355.7,0.0353178]
["bitfinex","ETHUSD",1726143997743,8.48964,2355.9,2355.7,0.0353178]
["bitfinex","ETHUSD",1726143998463,4.24484,2355.8,2355.7,0.0353178]
["bitfinex","ETHUSD",1726143999836,4.2445,2356.0,2355.7,0.26797958]
["bitfinex","ETHUSD",1726144000039,4.24444,2356.1,2355.8,2.4186]
["bitfinex","ETHUSD",1726144000237,4.24442,2356.1,2355.8,2.4539178]
["bitfinex","ETHUSD",1726144000832,7.24406,2356.3,2355.8,2.4539178]
["bitfinex","ETHUSD",1726144001166,4.24382,2356.4,2355.9,4.24458]
["bitfinex","ETHUSD",1726144001338,4.24382,2356.4,2356.0,2.3878]
["bitfinex","ETHUSD",1726144002035,8.48744,2356.5,2356.0,6.63219]
["bitfinex","ETHUSD",1726144002354,4.24389,2356.4,2356.0,2.3878]
["bitfinex","ETHUSD",1726144003580,4.24401,2356.3,2356.0,2.3878]
["bitfinex","ETHUSD",1726144004777,0.06183994,2356.2,2356.0,2.3878]
["bitfinex","ETHUSD",1726144004978,0.06183994,2356.2,2356.0,3.5492216]
["bitfinex","ETHUSD",1726144005175,4.24401,2356.3,2356.0,3.5492216]
["bitfinex","ETHUSD",1726144005415,0.06173197,2356.1,2356.0,2.3878]
["bitfinex","ETHUSD",1726144005675,4.24401,2356.3,2356.0,2.3878]
["bitfinex","ETHUSD",1726144005874,0.06197637,2356.1,2356.0,2.3878]
["bitfinex","ETHUSD",1726144006079,4.24401,2356.3,2356.0,2.3878]
["bitfinex","ETHUSD",1726144006304,0.06193258,2356.1,2356.0,2.3878]
["bitfinex","ETHUSD",1726144006440,4.24401,2356.3,2356.0,2.3878]
["bitfinex","ETHUSD",1726144006850,0.06212813,2356.2,2356.0,2.3878]
["bitfinex","ETHUSD",1726144007083,4.24401,2356.3,2356.0,2.3878]
["bitfinex","ETHUSD",1726144007288,0.06208434,2356.2,2356.0,2.3878]
["bitfinex","ETHUSD",1726144007460,4.24401,2356.3,2356.0,2.3878]
["bitfinex","ETHUSD",1726144007785,0.06206245,2356.2,2356.0,2.3878]
["bitfinex","ETHUSD",1726144008091,4.24401,2356.3,2356.0,2.3878]
["bitfinex","ETHUSD",1726144008293,4.30623624,2356.2,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144009859,4.2443,2356.1,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144010255,0.06189028,2356.0,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144013065,0.06189028,2356.0,2355.9,6.7497778]
["bitfinex","ETHUSD",1726144013277,4.24358,2356.5,2356.0,10.95864]
["bitfinex","ETHUSD",1726144013449,4.24376,2356.4,2356.1,2.3159]
["bitfinex","ETHUSD",1726144014563,4.24358,2356.5,2356.1,2.3159]
["bitfinex","ETHUSD",1726144015658,3.0,2356.6,2356.1,2.3159]
["bitfinex","ETHUSD",1726144015862,4.24342,2356.6,2356.2,4.66279691]
["bitfinex","ETHUSD",1726144016087,4.24342,2356.6,2356.1,6.56018]
["bitfinex","ETHUSD",1726144016255,4.24367,2356.5,2356.1,2.3159]
["bitfinex","ETHUSD",1726144016671,4.24378,2356.4,2356.1,2.3159]
["bitfinex","ETHUSD",1726144018420,4.24367,2356.5,2356.1,6.56019]
["bitfinex","ETHUSD",1726144018575,8.48735,2356.5,2356.1,6.56019]
["bitfinex","ETHUSD",1726144018770,8.48735,2356.5,2356.1,2.3159]
["bitfinex","ETHUSD",1726144018771,8.48734,2356.5,2356.1,2.3159]
["bitfinex","ETHUSD",1726144019814,0.06253961,2356.4,2356.1,2.3159]
["bitfinex","ETHUSD",1726144022399,4.30633961,2356.4,2356.1,2.3159]
["bitfinex","ETHUSD",1726144022576,0.06253961,2356.4,2356.1,2.3159]
["bitfinex","ETHUSD",1726144022777,0.06253961,2356.4,2356.1,7.50021004]
["bitfinex","ETHUSD",1726144023018,4.24361,2356.5,2356.1,7.41533657]
["bitfinex","ETHUSD",1726144023215,0.06252044,2356.3,2356.1,6.56009]
["bitfinex","ETHUSD",1726144023377,4.24361,2356.5,2356.1,6.56009]
["bitfinex","ETHUSD",1726144023577,0.06241249,2356.2,2356.1,2.3159]
["bitfinex","ETHUSD",1726144023813,4.24376,2356.4,2356.1,2.3159]
["bitfinex","ETHUSD",1726144024016,0.06241249,2356.2,2356.1,2.3159]
["bitfinex","ETHUSD",1726144024184,4.24376,2356.4,2356.1,2.3159]
["bitfinex","ETHUSD",1726144024386,0.06241249,2356.2,2356.1,2.3159]
["bitfinex","ETHUSD",1726144024619,4.24376,2356.4,2356.1,2.3159]
["bitfinex","ETHUSD",1726144024826,0.06241249,2356.2,2356.1,2.3159]
["bitfinex","ETHUSD",1726144024976,4.24376,2356.4,2356.1,2.3159]
["bitfinex","ETHUSD",1726144025179,0.06241249,2356.2,2356.1,2.3159]
["bitfinex","ETHUSD",1726144025379,4.24376,2356.4,2356.1,2.3159]
["bitfinex","ETHUSD",1726144025588,0.06241249,2356.2,2356.1,2.3159]
["bitfinex","ETHUSD",1726144025802,8.48765,2356.4,2356.1,2.3159]
["bitfinex","ETHUSD",1726144026007,8.48765,2356.4,2355.9,6.6920978]
["bitfinex","ETHUSD",1726144026008,0.06241249,2356.2,2355.9,6.6920978]
["bitfinex","ETHUSD",1726144026208,8.48765,2356.4,2355.9,6.6920978]
["bitfinex","ETHUSD",1726144026209,4.24376,2356.4,2355.9,6.6920978]
["bitfinex","ETHUSD",1726144026421,0.06230452,2356.1,2356.0,6.65669]
["bitfinex","ETHUSD",1726144026615,4.24369,2356.5,2356.0,6.65669]
["bitfinex","ETHUSD",1726144026840,4.24331,2356.7,2356.3,2.4123]
["bitfinex","ETHUSD",1726144027988,4.2434,2356.6,2356.3,2.4123]
["bitfinex","ETHUSD",1726144028527,4.24331,2356.7,2356.3,2.4123]
["bitfinex","ETHUSD",1726144029019,4.24331,2356.7,2356.3,3.68952791]
["bitfinex","ETHUSD",1726144029336,4.2434,2356.6,2356.3,2.4123]
["bitfinex","ETHUSD",1726144030330,4.2434,2356.6,2356.1,10.79985]
["bitfinex","ETHUSD",1726144032850,4.2434,2356.6,2356.1,6.55564]
["bitfinex","ETHUSD",1726144033056,4.24361,2356.5,2356.1,2.3115]
["bitfinex","ETHUSD",1726144033618,4.24361,2356.5,2356.1,6.55579]
["bitfinex","ETHUSD",1726144034165,4.24361,2356.5,2355.9,6.15171686]
["bitfinex","ETHUSD",1726144034166,4.24385,2356.4,2355.9,4.2798478]
["bitfinex","ETHUSD",1726144034314,8.4877,2356.4,2355.9,6.5848478]
["bitfinex","ETHUSD",1726144034516,4.24405,2356.3,2355.9,2.3403178]
["bitfinex","ETHUSD",1726144034716,0.05965175,2356.2,2355.9,2.3403178]
["bitfinex","ETHUSD",1726144034960,4.24405,2356.3,2355.9,2.3403178]
["bitfinex","ETHUSD",1726144035259,0.06016407,2356.2,2355.9,6.5849678]
["bitfinex","ETHUSD",1726144035613,4.24405,2356.3,2355.9,6.5849678]
["bitfinex","ETHUSD",1726144035810,0.0600561,2356.1,2355.9,6.5849678]
["bitfinex","ETHUSD",1726144036039,4.24405,2356.3,2355.9,6.5849678]
["bitfinex","ETHUSD",1726144036221,0.05994812,2356.0,2355.9,6.5849678]
["bitfinex","ETHUSD",1726144036435,4.24405,2356.3,2355.9,7.86362893]
["bitfinex","ETHUSD",1726144036749,4.24405,2356.3,2355.9,6.5849678]
["bitfinex","ETHUSD",1726144036963,0.06016407,2356.2,2355.9,6.5849678]
["bitfinex","ETHUSD",1726144037262,4.24405,2356.3,2355.9,6.5849678]
["bitfinex","ETHUSD",1726144037425,0.0600561,2356.1,2355.9,6.5849678]
["bitfinex","ETHUSD",1726144037634,4.24405,2356.3,2355.9,6.5849678]
["bitfinex","ETHUSD",1726144038145,0.06016407,2356.2,2355.9,6.5849678]
["bitfinex","ETHUSD",1726144038448,4.24405,2356.3,2355.9,6.5849678]
["bitfinex","ETHUSD",1726144038650,0.0600561,2356.1,2355.9,6.5849678]
["bitfinex","ETHUSD",1726144038850,4.24405,2356.3,2355.9,6.5849678]
["bitfinex","ETHUSD",1726144039054,0.05994812,2356.0,2355.9,6.5849678]
["bitfinex","ETHUSD",1726144039266,4.24405,2356.3,2355.9,6.5849678]
["bitfinex","ETHUSD",1726144039464,0.05994812,2356.0,2355.9,6.5849678]
["bitfinex","ETHUSD",1726144039769,0.05994812,2356.0,2355.9,6.5848778]
["bitfinex","ETHUSD",1726144039974,4.24394,2356.3,2355.9,6.5848778]
["bitfinex","ETHUSD",1726144040176,0.05999191,2356.0,2355.9,7.25185403]
["bitfinex","ETHUSD",1726144040482,4.18409,2356.3,2355.9,7.25185403]
["bitfinex","ETHUSD",1726144040629,0.05999191,2356.0,2355.9,7.25185403]
["bitfinex","ETHUSD",1726144040832,4.18409,2356.3,2355.9,7.25185403]
["bitfinex","ETHUSD",1726144041077,0.05999191,2356.0,2355.9,7.25185403]
["bitfinex","ETHUSD",1726144041664,4.24378,2356.4,2355.9,7.25185403]
["bitfinex","ETHUSD",1726144041872,0.05999191,2356.0,2355.9,6.5848778]
["bitfinex","ETHUSD",1726144042031,4.24378,2356.4,2355.9,6.5848778]
["bitfinex","ETHUSD",1726144042232,0.05999191,2356.0,2355.9,6.5848778]
["bitfinex","ETHUSD",1726144042750,4.24378,2356.4,2355.9,6.5848778]
["bitfinex","ETHUSD",1726144042939,4.30425581,2356.3,2355.9,6.5848778]
["bitfinex","ETHUSD",1726144043136,4.30425581,2356.3,2355.9,7.66784758]
["bitfinex","ETHUSD",1726144044068,8.54828581,2356.3,2355.9,3.42328758]
["bitfinex","ETHUSD",1726144044285,4.30425581,2356.3,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144044482,8.54833581,2356.3,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144045179,4.30425581,2356.3,2355.9,4.2799578]
["bitfinex","ETHUSD",1726144046454,0.06031581,2356.3,2356.0,4.24436]
["bitfinex","ETHUSD",1726144046654,0.06031581,2356.3,2356.1,4.2443]
["bitfinex","ETHUSD",1726144046874,4.24369,2356.5,2356.1,4.2443]
["bitfinex","ETHUSD",1726144047069,0.06015305,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726144047315,4.24369,2356.5,2356.1,4.2443]
["bitfinex","ETHUSD",1726144047479,0.06015305,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726144047682,4.24369,2356.5,2356.1,5.43969743]
["bitfinex","ETHUSD",1726144047853,0.06015305,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726144048193,0.06015305,2356.2,2356.0,7.58927178]
["bitfinex","ETHUSD",1726144048355,4.24377,2356.4,2356.0,6.73684]
["bitfinex","ETHUSD",1726144048552,0.06026101,2356.3,2356.0,6.73684]
["bitfinex","ETHUSD",1726144049696,0.06026101,2356.3,2355.9,10.8493278]
["bitfinex","ETHUSD",1726144049991,0.06026101,2356.3,2356.0,4.24447]
["bitfinex","ETHUSD",1726144051865,0.06026101,2356.3,2355.9,6.6046578]
["bitfinex","ETHUSD",1726144051866,4.30428101,2356.3,2355.9,6.6046578]
["bitfinex","ETHUSD",1726144052065,4.30428101,2356.3,2355.9,7.35437195]
["bitfinex","ETHUSD",1726144052668,4.24416,2356.2,2355.9,3.10983195]
["bitfinex","ETHUSD",1726144052915,4.24416,2356.2,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144053087,0.06004508,2356.1,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144053386,4.24396,2356.3,2355.9,4.2799378]
["bitfinex","ETHUSD",1726144053601,0.05993711,2356.0,2355.9,4.2799378]
["bitfinex","ETHUSD",1726144053767,4.24396,2356.3,2355.9,4.2799378]
["bitfinex","ETHUSD",1726144053973,0.05989035,2356.2,2355.9,4.2799378]
["bitfinex","ETHUSD",1726144054162,4.24396,2356.3,2355.9,4.2799378]
["bitfinex","ETHUSD",1726144054368,0.06015305,2356.2,2355.9,4.2799378]
["bitfinex","ETHUSD",1726144054568,4.24396,2356.3,2355.9,5.44815695]
["bitfinex","ETHUSD",1726144054776,0.06019683,2356.2,2355.9,4.2799378]
["bitfinex","ETHUSD",1726144054992,4.24396,2356.3,2355.9,4.2799378]
["bitfinex","ETHUSD",1726144055208,0.06008887,2356.1,2355.9,4.2799378]
["bitfinex","ETHUSD",1726144055507,4.24396,2356.3,2355.9,4.2799378]
["bitfinex","ETHUSD",1726144055703,0.0599809,2356.0,2355.9,4.2799378]
["bitfinex","ETHUSD",1726144055901,4.24396,2356.3,2355.9,6.45107]
["bitfinex","ETHUSD",1726144056108,0.0599809,2356.0,2355.9,4.2799378]
["bitfinex","ETHUSD",1726144056290,4.24396,2356.3,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144056813,0.06024062,2356.2,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144057017,4.30448062,2356.2,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144057233,4.24431,2356.1,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144057513,4.668911,2356.0,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144057813,4.30432493,2356.0,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144058419,0.05984493,2356.0,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144060620,4.24426,2356.2,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144060823,0.05986938,2356.0,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144061131,4.24426,2356.2,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144061616,0.05993356,2356.1,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144068215,4.30426356,2356.1,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144068386,2.46703356,2356.1,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144070362,6.71148356,2356.1,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144070582,7.80705592,2356.1,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144071961,6.71148356,2356.1,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144072521,4.24448,2356.0,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144072748,4.30430101,2356.0,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144073726,0.05982101,2356.0,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144075559,4.30430101,2356.0,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144085021,6.72360101,2356.0,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144085168,7.82039111,2356.0,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144087579,4.30430101,2356.0,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144088293,0.05982101,2356.0,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144088997,4.30430101,2356.0,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144100045,9.17698395,2356.0,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144100225,9.74930101,2356.0,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144100436,3.05982101,2356.0,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144100608,7.30430101,2356.0,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144101238,11.54878101,2356.0,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144101546,15.51713442,2356.0,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144114161,19.76161442,2356.0,2355.9,0.0353178]
["bitfinex","ETHUSD",1726144116140,4.24519,2355.7,2355.3,2.2514178]
["bitfinex","ETHUSD",1726144116542,0.05874655,2355.6,2355.3,2.2514178]
["bitfinex","ETHUSD",1726144116887,0.05874655,2355.6,2355.3,3.60619247]
["bitfinex","ETHUSD",1726144117380,4.30395655,2355.6,2355.3,3.60619247]
["bitfinex","ETHUSD",1726144119071,0.05874655,2355.6,2355.5,1.87268294]
["bitfinex","ETHUSD",1726144119273,4.2448,2355.9,2355.5,4.17588294]
["bitfinex","ETHUSD",1726144119485,0.05886187,2355.6,2355.5,5.16198624]
["bitfinex","ETHUSD",1726144119787,4.2448,2355.9,2355.5,3.2893033]
["bitfinex","ETHUSD",1726144120276,0.05912172,2355.8,2355.5,3.2893033]
["bitfinex","ETHUSD",1726144121990,4.30396172,2355.8,2355.5,3.2893033]
["bitfinex","ETHUSD",1726144127873,0.05912172,2355.8,2355.6,2.3428]
["bitfinex","ETHUSD",1726144128078,0.05912172,2355.8,2355.6,3.53326212]
["bitfinex","ETHUSD",1726144130593,4.30398172,2355.8,2355.6,2.3428]
["bitfinex","ETHUSD",1726144131293,4.30398172,2355.8,2355.4,2.2823]
["bitfinex","ETHUSD",1726144132394,4.24504,2355.7,2355.4,2.2823]
["bitfinex","ETHUSD",1726144132806,0.05888444,2355.6,2355.4,2.2823]
["bitfinex","ETHUSD",1726144136597,4.30412444,2355.6,2355.4,2.2823]
["bitfinex","ETHUSD",1726144136772,4.30412444,2355.6,2355.3,2.3945]
["bitfinex","ETHUSD",1726144137007,4.30412444,2355.6,2355.4,1.00122188]
["bitfinex","ETHUSD",1726144137324,4.30412444,2355.6,2355.3,2.3945]
["bitfinex","ETHUSD",1726144137495,4.30412444,2355.6,2355.4,1.00127255]
["bitfinex","ETHUSD",1726144137695,4.30412444,2355.6,2355.3,2.3945]
["bitfinex","ETHUSD",1726144137905,4.30412444,2355.6,2355.4,1.00127288]
["bitfinex","ETHUSD",1726144138102,4.30412444,2355.6,2355.2,0.93173599]
["bitfinex","ETHUSD",1726144138103,4.24538,2355.5,2355.2,0.93173599]
["bitfinex","ETHUSD",1726144138324,4.30409444,2355.6,2355.3,2.50330132]
["bitfinex","ETHUSD",1726144138527,0.05895963,2355.4,2355.2,0.93173599]
["bitfinex","ETHUSD",1726144138820,4.24521,2355.6,2355.3,4.00664319]
["bitfinex","ETHUSD",1726144139023,4.24521,2355.6,2355.2,0.93173599]
["bitfinex","ETHUSD",1726144139190,4.24521,2355.6,2355.3,2.50346035]
["bitfinex","ETHUSD",1726144139394,4.24517,2355.7,2355.2,5.17756599]
["bitfinex","ETHUSD",1726144139597,4.24517,2355.7,2355.3,6.75640345]
["bitfinex","ETHUSD",1726144139821,0.05899073,2355.6,2355.4,1.0013682]
["bitfinex","ETHUSD",1726144139987,0.05899073,2355.6,2355.4,1.04319171]
["bitfinex","ETHUSD",1726144145443,0.05899073,2355.6,2355.3,2.3803]
["bitfinex","ETHUSD",1726144145642,0.05899073,2355.6,2355.4,1.00183903]
["bitfinex","ETHUSD",1726144145865,0.05899073,2355.6,2355.3,2.3803]
["bitfinex","ETHUSD",1726144146024,0.05899073,2355.6,2355.4,1.00183902]
["bitfinex","ETHUSD",1726144146227,0.05899073,2355.6,2355.3,2.3803]
["bitfinex","ETHUSD",1726144146436,0.05899073,2355.6,2355.4,1.00200489]
["bitfinex","ETHUSD",1726144146641,0.05899073,2355.6,2355.3,2.99992894]
["bitfinex","ETHUSD",1726144146843,0.05899073,2355.6,2355.4,1.00198734]
["bitfinex","ETHUSD",1726144147038,0.05899073,2355.6,2355.3,2.99992894]
["bitfinex","ETHUSD",1726144147226,0.05899073,2355.6,2355.4,1.00201855]
["bitfinex","ETHUSD",1726144147428,0.05899073,2355.6,2355.3,2.99992894]
["bitfinex","ETHUSD",1726144147621,0.05899073,2355.6,2355.4,1.00200634]
["bitfinex","ETHUSD",1726144147845,0.05899073,2355.6,2355.3,2.99992894]
["bitfinex","ETHUSD",1726144148048,0.05899073,2355.6,2355.4,1.00200645]
["bitfinex","ETHUSD",1726144148247,0.05899073,2355.6,2355.3,2.99992894]
["bitfinex","ETHUSD",1726144148475,0.05899073,2355.6,2355.4,1.00201206]
["bitfinex","ETHUSD",1726144148656,0.05899073,2355.6,2355.3,2.99992894]
["bitfinex","ETHUSD",1726144148975,0.05899073,2355.6,2355.4,1.00200078]
["bitfinex","ETHUSD",1726144149145,0.05899073,2355.6,2355.3,2.99992894]
["bitfinex","ETHUSD",1726144149346,0.05899073,2355.6,2355.4,1.00200132]
["bitfinex","ETHUSD",1726144149546,0.05899073,2355.6,2355.3,2.99992894]
["bitfinex","ETHUSD",1726144149735,4.30419073,2355.6,2355.4,1.00199422]
["bitfinex","ETHUSD",1726144149937,0.05899073,2355.6,2355.3,2.99992894]
["bitfinex","ETHUSD",1726144150174,0.05899073,2355.6,2355.4,1.00199345]
["bitfinex","ETHUSD",1726144150383,0.05899073,2355.6,2355.3,2.99992894]
["bitfinex","ETHUSD",1726144150673,0.05899073,2355.6,2355.4,1.00199474]
["bitfinex","ETHUSD",1726144150980,0.05899073,2355.6,2355.3,2.99992894]
["bitfinex","ETHUSD",1726144151183,0.05899073,2355.6,2355.4,1.00199469]
["bitfinex","ETHUSD",1726144151478,0.05899073,2355.6,2355.3,2.99992894]
["bitfinex","ETHUSD",1726144151635,0.05899073,2355.6,2355.4,1.00199358]
["bitfinex","ETHUSD",1726144151835,0.05899073,2355.6,2355.3,8.22280804]
["bitfinex","ETHUSD",1726144152130,0.05899073,2355.6,2355.4,3.75578615]
["bitfinex","ETHUSD",1726144152329,0.05899073,2355.6,2355.4,1.250813]
["bitfinex","ETHUSD",1726144153433,0.05899073,2355.6,2355.5,2.3734]
["bitfinex","ETHUSD",1726144153664,0.05899073,2355.6,2355.5,7.62073196]
["bitfinex","ETHUSD",1726144153862,4.24476,2355.9,2355.5,7.70562743]
["bitfinex","ETHUSD",1726144154063,0.05867424,2355.6,2355.5,6.70367547]
["bitfinex","ETHUSD",1726144154263,4.24476,2355.9,2355.5,10.65158707]
["bitfinex","ETHUSD",1726144154464,0.05868394,2355.6,2355.5,8.14673932]
["bitfinex","ETHUSD",1726144154679,8.48952,2355.9,2355.5,6.40614968]
["bitfinex","ETHUSD",1726144154885,8.48953,2355.9,2355.5,2.45829547]
["bitfinex","ETHUSD",1726144155085,0.05889999,2355.8,2355.5,2.45829547]
["bitfinex","ETHUSD",1726144158814,0.05889999,2355.8,2355.5,2.3734]
["bitfinex","ETHUSD",1726144165022,4.30374999,2355.8,2355.5,2.3734]
["bitfinex","ETHUSD",1726144166182,0.05889999,2355.8,2355.5,2.3734]
["bitfinex","ETHUSD",1726144166382,0.05889999,2355.8,2355.5,3.64243956]
["bitfinex","ETHUSD",1726144167227,0.05889999,2355.8,2355.5,2.3734]
["bitfinex","ETHUSD",1726144167884,4.30375999,2355.8,2355.5,2.3734]
["bitfinex","ETHUSD",1726144168819,4.2453,2355.6,2355.3,0.89224399]
["bitfinex","ETHUSD",1726144169035,4.2453,2355.6,2355.2,0.039492]
["bitfinex","ETHUSD",1726144169036,8.49016,2355.7,2355.2,5.17761599]
["bitfinex","ETHUSD",1726144169319,0.05874908,2355.6,2355.3,2.50461646]
["bitfinex","ETHUSD",1726144169479,4.30394908,2355.6,2355.2,5.17761599]
["bitfinex","ETHUSD",1726144169683,4.30394908,2355.6,2355.3,2.50456235]
["bitfinex","ETHUSD",1726144169886,4.30394908,2355.6,2355.2,5.17761599]
["bitfinex","ETHUSD",1726144170106,4.30394908,2355.6,2355.3,2.50455985]
["bitfinex","ETHUSD",1726144170384,4.30394908,2355.6,2355.2,0.93173599]
["bitfinex","ETHUSD",1726144170579,4.30394908,2355.6,2355.5,6.72148]
["bitfinex","ETHUSD",1726144170580,0.05874908,2355.6,2355.5,6.72148]
["bitfinex","ETHUSD",1726144170927,12.59211578,2356.0,2355.8,4.2447]
["bitfinex","ETHUSD",1726144170928,7.36,2356.0,2355.8,4.2447]
["bitfinex","ETHUSD",1726144171197,4.57831578,2356.4,2355.9,6.72076]
["bitfinex","ETHUSD",1726144171414,6.47580578,2356.5,2355.9,7.99989889]
["bitfinex","ETHUSD",1726144171615,6.47580578,2356.5,2356.0,4.24446]
["bitfinex","ETHUSD",1726144171921,6.92186894,2356.7,2356.2,2.4452]
["bitfinex","ETHUSD",1726144171922,4.24333,2356.7,2356.2,2.4452]
["bitfinex","ETHUSD",1726144172231,4.24333,2356.7,2356.3,0.08486887]
["bitfinex","ETHUSD",1726144172523,4.24333,2356.7,2356.3,0.08486809]
["bitfinex","ETHUSD",1726144172726,4.24333,2356.7,2356.2,6.77417809]
["bitfinex","ETHUSD",1726144172885,4.24333,2356.7,2356.2,7.9652663]
["bitfinex","ETHUSD",1726144177484,4.24296,2356.9,2356.4,4.24373]
["bitfinex","ETHUSD",1726144177689,8.48597,2356.9,2356.4,4.24373]
["bitfinex","ETHUSD",1726144177992,4.24296,2356.9,2356.4,4.24373]
["bitfinex","ETHUSD",1726144178323,4.24296,2356.9,2356.5,0.08486138]
["bitfinex","ETHUSD",1726144178541,4.24296,2356.9,2356.4,5.45554964]
["bitfinex","ETHUSD",1726144178542,4.24296,2356.9,2356.6,2.3455]
["bitfinex","ETHUSD",1726144182530,4.24313,2356.8,2356.4,2.3671]
["bitfinex","ETHUSD",1726144184928,0.06080166,2356.7,2356.4,6.61086]
["bitfinex","ETHUSD",1726144185132,8.48593,2356.9,2356.4,6.61086]
["bitfinex","ETHUSD",1726144185328,0.06090957,2356.8,2356.4,6.61086]
["bitfinex","ETHUSD",1726144185538,0.06090957,2356.8,2356.4,3.46107125]
["bitfinex","ETHUSD",1726144186399,0.06090957,2356.8,2356.5,0.08486188]
["bitfinex","ETHUSD",1726144187435,0.06090957,2356.8,2356.4,3.54593168]
["bitfinex","ETHUSD",1726144187993,0.06090957,2356.8,2356.4,3.46107125]
["bitfinex","ETHUSD",1726144188235,0.06090957,2356.8,2356.4,2.3671]
["bitfinex","ETHUSD",1726144189225,0.06090957,2356.8,2356.4,6.61086]
["bitfinex","ETHUSD",1726144189796,0.06090957,2356.8,2356.6,2.4783]
["bitfinex","ETHUSD",1726144189997,3.0,2357.0,2356.6,2.4783]
["bitfinex","ETHUSD",1726144190239,0.06093702,2356.7,2356.6,2.4783]
["bitfinex","ETHUSD",1726144190403,7.24268,2357.0,2356.6,3.15898117]
["bitfinex","ETHUSD",1726144190738,4.24242,2357.2,2356.6,6.7217]
["bitfinex","ETHUSD",1726144190890,0.06136861,2357.1,2356.6,6.7217]
["bitfinex","ETHUSD",1726144192409,0.06136861,2357.1,2356.6,6.80655331]
["bitfinex","ETHUSD",1726144192905,0.06136861,2357.1,2356.7,2.4475]
["bitfinex","ETHUSD",1726144193660,0.06136861,2357.1,2356.8,2.3984]
["bitfinex","ETHUSD",1726144193987,4.24151,2357.7,2357.1,2.3984]
["bitfinex","ETHUSD",1726144194130,4.24163,2357.6,2357.1,2.3984]
["bitfinex","ETHUSD",1726144195366,3.0,2357.8,2357.2,4.32714605]
["bitfinex","ETHUSD",1726144195549,4.24117,2357.9,2357.3,2.38012594]
["bitfinex","ETHUSD",1726144195729,4.6692362,2357.9,2357.3,2.38012594]
["bitfinex","ETHUSD",1726144197130,8.9104162,2357.9,2357.3,2.38012594]
["bitfinex","ETHUSD",1726144197642,4.24125,2357.8,2357.3,2.38012594]
["bitfinex","ETHUSD",1726144199977,0.06234813,2357.7,2357.3,2.2953]
["bitfinex","ETHUSD",1726144200274,0.06234813,2357.7,2357.3,3.03387711]
["bitfinex","ETHUSD",1726144200443,2.2632,2357.6,2356.8,2.3424]
["bitfinex","ETHUSD",1726144200662,2.2632,2357.6,2355.7,2.63857638]
["bitfinex","ETHUSD",1726144200663,4.24389,2356.4,2355.6,6.61788022]
["bitfinex","ETHUSD",1726144200956,4.24389,2356.4,2355.2,4.711192]
["bitfinex","ETHUSD",1726144200957,4.24436,2356.1,2355.2,0.039492]
["bitfinex","ETHUSD",1726144201234,0.66053625,2356.3,2355.3,2.55869262]
["bitfinex","ETHUSD",1726144201235,3.0,2356.2,2355.3,2.55869262]
["bitfinex","ETHUSD",1726144201435,5.07626236,2357.3,2355.2,1.08143671]
["bitfinex","ETHUSD",1726144201436,0.039492,2358.0,2357.4,0.1]
["bitfinex","ETHUSD",1726144201643,0.039492,2358.0,2356.0,1.33836599]
["bitfinex","ETHUSD",1726144201644,0.039492,2358.7,2358.0,4.2407]
["bitfinex","ETHUSD",1726144201945,0.039492,2358.7,2357.5,2.31655753]
["bitfinex","ETHUSD",1726144201946,0.039492,2358.7,2358.4,4.24]
["bitfinex","ETHUSD",1726144202159,0.039492,2358.7,2358.6,11.4796]
["bitfinex","ETHUSD",1726144202316,0.039492,2359.5,2358.7,0.55]
["bitfinex","ETHUSD",1726144202519,0.039492,2359.5,2359.1,4.23873]
["bitfinex","ETHUSD",1726144202722,0.039492,2359.5,2359.1,4.2389]
["bitfinex","ETHUSD",1726144202925,0.039492,2359.5,2358.3,4.24033]
["bitfinex","ETHUSD",1726144203143,0.55165534,2359.4,2358.3,4.24028]
["bitfinex","ETHUSD",1726144203310,0.039492,2359.5,2358.3,5.57852599]
["bitfinex","ETHUSD",1726144203504,0.49237902,2359.4,2358.4,4.24015]
["bitfinex","ETHUSD",1726144203744,0.039492,2359.5,2358.5,0.08477423]
["bitfinex","ETHUSD",1726144203955,0.039492,2359.5,2358.3,4.33836599]
["bitfinex","ETHUSD",1726144203956,4.9314472,2359.5,2358.3,5.57867599]
["bitfinex","ETHUSD",1726144204158,0.6932272,2359.5,2358.3,1.33836599]
["bitfinex","ETHUSD",1726144204307,0.40368985,2359.4,2358.3,1.33836599]
["bitfinex","ETHUSD",1726144204518,2.96586926,2359.3,2358.3,1.33836599]
["bitfinex","ETHUSD",1726144204828,0.40368985,2359.2,2358.3,1.33836599]
["bitfinex","ETHUSD",1726144205026,4.23988,2358.6,2358.3,1.33836599]
["bitfinex","ETHUSD",1726144205243,3.0,2358.2,2357.6,0.89224399]
["bitfinex","ETHUSD",1726144205445,3.0,2358.1,2357.6,0.89224399]
["bitfinex","ETHUSD",1726144205643,4.24142,2357.7,2357.6,0.89224399]
["bitfinex","ETHUSD",1726144205850,3.0,2358.1,2357.6,0.89224399]
["bitfinex","ETHUSD",1726144206166,7.24109,2357.9,2357.6,0.89224399]
["bitfinex","ETHUSD",1726144206311,3.0,2357.7,2357.6,0.89224399]
["bitfinex","ETHUSD",1726144206511,11.48284,2357.7,2357.6,0.89224399]
["bitfinex","ETHUSD",1726144207126,13.83644,2357.7,2357.6,0.89224399]
["bitfinex","ETHUSD",1726144207937,4.24178,2357.5,2357.4,1.78448799]
["bitfinex","ETHUSD",1726144208127,7.24178,2357.5,2357.4,1.78448799]
["bitfinex","ETHUSD",1726144208344,7.24178,2357.5,2356.6,0.039492]
["bitfinex","ETHUSD",1726144208345,4.24287,2356.9,2356.6,0.039492]
["bitfinex","ETHUSD",1726144208577,3.0,2357.2,2356.6,0.039492]
["bitfinex","ETHUSD",1726144209063,4.24285,2357.0,2356.6,0.039492]
["bitfinex","ETHUSD",1726144209267,7.24235,2357.2,2356.6,0.039492]
["bitfinex","ETHUSD",1726144209463,4.966845,2357.1,2356.6,0.039492]
["bitfinex","ETHUSD",1726144210018,4.24276,2357.0,2356.6,0.039492]
["bitfinex","ETHUSD",1726144210362,11.48644,2356.7,2356.6,0.039492]
["bitfinex","ETHUSD",1726144210519,7.24322,2356.7,2356.6,0.039492]
["bitfinex","ETHUSD",1726144210718,4.966745,2357.1,2356.6,0.039492]
["bitfinex","ETHUSD",1726144210914,4.2425,2357.2,2356.6,0.039492]
["bitfinex","ETHUSD",1726144210915,3.0,2357.2,2356.6,0.039492]
["bitfinex","ETHUSD",1726144211110,4.24269,2357.0,2356.6,0.039492]
["bitfinex","ETHUSD",1726144211330,4.24236,2357.2,2356.6,0.039492]
["bitfinex","ETHUSD",1726144211952,4.2425,2357.1,2356.6,0.039492]
["bitfinex","ETHUSD",1726144212168,4.24232,2357.2,2356.6,0.039492]
["bitfinex","ETHUSD",1726144212387,3.0,2357.4,2356.6,4.282852]
["bitfinex","ETHUSD",1726144212568,6.59504,2357.7,2356.8,4.24302]
["bitfinex","ETHUSD",1726144212775,6.59504,2357.7,2356.7,0.0848478]
["bitfinex","ETHUSD",1726144212776,4.24197,2357.4,2356.7,0.0848478]
["bitfinex","ETHUSD",1726144213279,4.24146,2357.7,2356.7,0.0848478]
["bitfinex","ETHUSD",1726144213504,4.2409,2358.0,2356.9,4.24284]
["bitfinex","ETHUSD",1726144213640,4.2409,2358.0,2356.6,0.4677772]
["bitfinex","ETHUSD",1726144213641,4.73172817,2357.9,2357.0,0.43276832]
["bitfinex","ETHUSD",1726144213835,4.24073,2358.1,2357.0,4.24262]
["bitfinex","ETHUSD",1726144214087,4.24073,2358.1,2357.1,0.08483783]
["bitfinex","ETHUSD",1726144214297,4.24002,2358.5,2357.5,4.24177]
["bitfinex","ETHUSD",1726144214581,4.24041,2358.3,2357.3,0.08481958]
["bitfinex","ETHUSD",1726144214754,4.24053,2358.2,2357.3,0.08481958]
["bitfinex","ETHUSD",1726144214935,4.24022,2358.4,2357.3,0.08481958]
["bitfinex","ETHUSD",1726144214936,4.24022,2358.4,2357.5,4.24177]
["bitfinex","ETHUSD",1726144215135,0.51471898,2358.5,2357.7,4.24142]
["bitfinex","ETHUSD",1726144215374,4.75486898,2358.5,2357.7,4.32623385]
["bitfinex","ETHUSD",1726144215642,4.75486898,2358.5,2357.5,4.24177]
["bitfinex","ETHUSD",1726144215643,0.4754869,2358.4,2357.1,4.24244]
["bitfinex","ETHUSD",1726144215841,2.4761,2358.3,2357.1,0.08483314]
["bitfinex","ETHUSD",1726144216134,2.4761,2358.3,2356.6,0.324692]
["bitfinex","ETHUSD",1726144216285,2.4761,2358.3,2356.6,4.568062]
["bitfinex","ETHUSD",1726144216286,4.24177,2357.6,2356.6,4.568062]
["bitfinex","ETHUSD",1726144216484,4.2406,2358.2,2356.6,0.324692]
["bitfinex","ETHUSD",1726144216485,4.24072,2358.1,2356.6,0.324692]
["bitfinex","ETHUSD",1726144216778,3.270132,2358.0,2356.6,0.039492]
["bitfinex","ETHUSD",1726144216990,4.2428,2357.0,2356.6,0.039492]
["bitfinex","ETHUSD",1726144217568,4.2847529,2356.9,2356.6,0.039492]
["bitfinex","ETHUSD",1726144218580,0.0418829,2356.9,2356.6,0.039492]
["bitfinex","ETHUSD",1726144218987,3.0,2357.0,2356.6,0.039492]
["bitfinex","ETHUSD",1726144219152,7.967014,2357.0,2356.6,0.039492]
["bitfinex","ETHUSD",1726144219495,4.24254,2357.1,2356.6,0.039492]
["bitfinex","ETHUSD",1726144219659,0.03891611,2356.9,2356.6,0.039492]
["bitfinex","ETHUSD",1726144219889,4.24282,2357.0,2356.6,0.039492]
["bitfinex","ETHUSD",1726144220227,0.03836983,2356.8,2356.6,0.039492]
["bitfinex","ETHUSD",1726144220372,4.24274,2357.0,2356.6,0.039492]
["bitfinex","ETHUSD",1726144220573,4.24322,2356.7,2356.6,0.039492]
["bitfinex","ETHUSD",1726144220774,4.24306,2356.8,2356.6,0.039492]
["bitfinex","ETHUSD",1726144220974,11.52485919,2356.7,2356.6,0.039492]
["bitfinex","ETHUSD",1726144222381,7.28163919,2356.7,2356.6,0.039492]
["bitfinex","ETHUSD",1726144222611,11.52485919,2356.7,2356.6,0.039492]
["bitfinex","ETHUSD",1726144222820,13.34678211,2356.7,2356.6,0.039492]
["bitfinex","ETHUSD",1726144223119,4.24448,2356.0,2355.9,0.039492]
["bitfinex","ETHUSD",1726144223496,4.28244679,2356.0,2355.9,0.039492]
["bitfinex","ETHUSD",1726144223694,11.52692679,2356.0,2355.9,0.039492]
["bitfinex","ETHUSD",1726144223877,12.92092947,2356.0,2355.9,0.039492]
["bitfinex","ETHUSD",1726144224992,17.16540947,2356.0,2355.9,0.039492]
["bitfinex","ETHUSD",1726144225179,17.16540947,2356.0,2355.7,0.88614018]
["bitfinex","ETHUSD",1726144225180,17.16540947,2356.0,2355.7,1.8e-07]
["bitfinex","ETHUSD",1726144225181,18.54592,2355.8,2355.7,1.8e-07]
["bitfinex","ETHUSD",1726144225380,8.4904,2355.6,2355.5,1.78448799]
["bitfinex","ETHUSD",1726144225617,12.86558,2355.6,2355.5,1.78448799]
["bitfinex","ETHUSD",1726144225819,12.90285831,2355.6,2355.5,1.78448799]
["bitfinex","ETHUSD",1726144226184,12.86558,2355.6,2355.5,1.78448799]
["bitfinex","ETHUSD",1726144226423,13.41558,2355.6,2355.5,1.78448799]
["bitfinex","ETHUSD",1726144226635,17.69802131,2355.6,2355.5,1.78448799]
["bitfinex","ETHUSD",1726144227429,17.66078,2355.6,2355.5,1.78448799]
["bitfinex","ETHUSD",1726144227826,17.66078,2355.6,2355.5,7.99e-06]
["bitfinex","ETHUSD",1726144227999,9.6144797,2355.6,2355.1,0.0406212]
["bitfinex","ETHUSD",1726144228206,7.24592,2355.2,2355.1,0.0406212]
["bitfinex","ETHUSD",1726144228927,3.0,2355.4,2355.1,0.0406212]
["bitfinex","ETHUSD",1726144229093,7.24573,2355.4,2355.1,0.0406212]
["bitfinex","ETHUSD",1726144229735,7.24592,2355.2,2355.1,0.0406212]
["bitfinex","ETHUSD",1726144230242,4.24532,2355.6,2355.1,0.0406212]
["bitfinex","ETHUSD",1726144230729,4.24525,2355.6,2355.1,0.0406212]
["bitfinex","ETHUSD",1726144230933,4.24475,2355.9,2355.3,4.24572]
["bitfinex","ETHUSD",1726144231185,4.24458,2356.0,2355.2,4.2458]
["bitfinex","ETHUSD",1726144231334,4.24458,2356.0,2355.4,4.24553]
["bitfinex","ETHUSD",1726144231507,4.24484,2355.9,2355.2,4.2458]
["bitfinex","ETHUSD",1726144231847,4.24396,2356.3,2355.2,4.2458]
["bitfinex","ETHUSD",1726144231848,4.24437,2356.1,2355.4,4.24554]
["bitfinex","ETHUSD",1726144232146,4.24454,2356.0,2355.4,4.24554]
["bitfinex","ETHUSD",1726144232346,4.24437,2356.1,2355.5,4.24536]
["bitfinex","ETHUSD",1726144232542,4.24437,2356.1,2355.4,4.24554]
["bitfinex","ETHUSD",1726144233091,3.0,2355.9,2355.3,0.42864212]
["bitfinex","ETHUSD",1726144233430,4.24551,2355.5,2355.1,0.0406212]
["bitfinex","ETHUSD",1726144233635,3.0,2355.4,2355.1,0.0406212]
["bitfinex","ETHUSD",1726144233998,7.24572,2355.4,2355.1,0.0406212]
["bitfinex","ETHUSD",1726144234194,4.2458,2355.3,2355.1,0.0406212]
["bitfinex","ETHUSD",1726144234432,3.0,2355.4,2355.1,0.0406212]
["bitfinex","ETHUSD",1726144234643,8.49184,2355.2,2355.1,0.0406212]
["bitfinex","ETHUSD",1726144234825,13.96134,2355.2,2355.1,0.0406212]
["bitfinex","ETHUSD",1726144235769,18.20726,2355.2,2355.1,0.0406212]
["bitfinex","ETHUSD",1726144237658,23.44652059,2355.2,2355.1,0.0406212]
["bitfinex","ETHUSD",1726144237830,23.44652059,2355.2,2354.3,0.0444012]
["bitfinex","ETHUSD",1726144237831,4.24736,2354.4,2354.3,0.0444012]
["bitfinex","ETHUSD",1726144238034,11.49472,2354.4,2354.3,0.0444012]
["bitfinex","ETHUSD",1726144239866,7.24736,2354.4,2354.3,0.0444012]
["bitfinex","ETHUSD",1726144240156,15.74208,2354.4,2354.3,0.0444012]
["bitfinex","ETHUSD",1726144241169,15.74208,2354.4,2354.3,1.2e-06]
["bitfinex","ETHUSD",1726144241170,28.44418769,2354.4,2354.3,1.2e-06]
["bitfinex","ETHUSD",1726144241468,28.44418769,2354.4,2353.0,4.24976]
["bitfinex","ETHUSD",1726144241469,28.44418769,2354.4,2352.9,4.25003]
["bitfinex","ETHUSD",1726144241470,11.49762,2353.6,2352.9,4.25003]
["bitfinex","ETHUSD",1726144241816,11.49762,2353.6,2352.5,0.3653]
["bitfinex","ETHUSD",1726144241817,11.49762,2353.6,2352.7,4.2947112]
["bitfinex","ETHUSD",1726144242017,11.49762,2353.6,2352.8,4.25015]
["bitfinex","ETHUSD",1726144242332,11.49762,2353.6,2352.9,4.25004]
["bitfinex","ETHUSD",1726144243043,11.49762,2353.6,2352.8,4.25011]
["bitfinex","ETHUSD",1726144243244,11.49762,2353.6,2352.9,4.24995]
["bitfinex","ETHUSD",1726144243446,11.49762,2353.6,2352.8,4.25011]
["bitfinex","ETHUSD",1726144243668,7.24881,2353.6,2353.0,4.24978]
["bitfinex","ETHUSD",1726144243878,7.24881,2353.6,2352.9,0.0849933]
["bitfinex","ETHUSD",1726144243879,11.49762,2353.6,2352.9,4.24994]
["bitfinex","ETHUSD",1726144244170,11.49762,2353.6,2353.0,4.24988]
["bitfinex","ETHUSD",1726144244761,11.49762,2353.6,2352.8,4.25011]
["bitfinex","ETHUSD",1726144244970,11.49762,2353.6,2352.9,4.24992]
["bitfinex","ETHUSD",1726144245855,11.49762,2353.6,2352.7,0.0444012]
["bitfinex","ETHUSD",1726144245856,18.05903,2353.6,2352.7,0.0444012]
["bitfinex","ETHUSD",1726144246040,19.864933,2353.6,2352.7,0.0444012]
["bitfinex","ETHUSD",1726144247550,24.663743,2353.6,2352.7,0.0444012]
["bitfinex","ETHUSD",1726144248172,20.414933,2353.6,2352.7,0.0444012]
["bitfinex","ETHUSD",1726144248390,19.864933,2353.6,2352.7,0.0444012]
["bitfinex","ETHUSD",1726144251791,19.864933,2353.6,2352.7,4.2947212]
["bitfinex","ETHUSD",1726144252167,19.864933,2353.6,2352.7,0.0444012]
["bitfinex","ETHUSD",1726144252425,19.864933,2353.6,2352.7,4.2947012]
["bitfinex","ETHUSD",1726144252699,19.864933,2353.6,2352.7,0.0444012]
["bitfinex","ETHUSD",1726144253731,19.864933,2353.6,2352.7,4.2948212]
["bitfinex","ETHUSD",1726144254266,19.864933,2353.6,2352.7,0.0444012]
["bitfinex","ETHUSD",1726144254814,20.414933,2353.6,2352.7,0.0444012]
["bitfinex","ETHUSD",1726144255296,24.663743,2353.6,2352.7,0.0444012]
["bitfinex","ETHUSD",1726144255702,25.1069302,2353.6,2352.7,0.0444012]
["bitfinex","ETHUSD",1726144255867,25.1069302,2353.6,2353.5,1.2e-06]
["bitfinex","ETHUSD",1726144256797,29.3557402,2353.6,2353.5,1.2e-06]
["bitfinex","ETHUSD",1726144257171,25.1069302,2353.6,2353.5,1.2e-06]
["bitfinex","ETHUSD",1726144257538,29.3557402,2353.6,2353.5,1.2e-06]
["bitfinex","ETHUSD",1726144258236,25.1069302,2353.6,2353.5,1.2e-06]
["bitfinex","ETHUSD",1726144260100,20.8581202,2353.6,2353.5,1.2e-06]
["bitfinex","ETHUSD",1726144260314,17.3081202,2353.6,2353.5,1.2e-06]
["bitfinex","ETHUSD",1726144260691,28.55418633,2353.6,2353.5,1.2e-06]
["bitfinex","ETHUSD",1726144261420,33.41296841,2353.6,2353.5,1.2e-06]
["bitfinex","ETHUSD",1726144261933,36.96296841,2353.6,2353.5,1.2e-06]
["bitfinex","ETHUSD",1726144262338,32.71415841,2353.6,2353.5,1.2e-06]
["bitfinex","ETHUSD",1726144262540,32.10418633,2353.6,2353.5,1.2e-06]
["bitfinex","ETHUSD",1726144262893,36.35299633,2353.6,2353.5,1.2e-06]
["bitfinex","ETHUSD",1726144263519,32.10418633,2353.6,2353.5,1.2e-06]
["bitfinex","ETHUSD",1726144263740,36.35299633,2353.6,2353.5,1.2e-06]
["bitfinex","ETHUSD",1726144264731,15.75075,2352.8,2352.7,0.0444012]
["bitfinex","ETHUSD",1726144264916,11.5005,2352.8,2352.7,0.0444012]
["bitfinex","ETHUSD",1726144265303,15.75075,2352.8,2352.7,0.0444012]
["bitfinex","ETHUSD",1726144265504,20.551,2352.8,2352.7,0.0444012]
["bitfinex","ETHUSD",1726144265734,20.551,2352.8,2352.7,1.2e-06]
["bitfinex","ETHUSD",1726144265931,24.17382115,2352.8,2352.7,1.2e-06]
["bitfinex","ETHUSD",1726144266702,31.30634323,2352.8,2352.7,1.2e-06]
["bitfinex","ETHUSD",1726144266943,31.30634323,2352.8,2351.9,0.0444012]
["bitfinex","ETHUSD",1726144266944,15.7551,2352.0,2351.9,0.0444012]
["bitfinex","ETHUSD",1726144267308,12.0534,2352.0,2351.9,1.2e-06]
["bitfinex","ETHUSD",1726144267505,11.5034,2352.0,2351.9,1.2e-06]
["bitfinex","ETHUSD",1726144267755,13.15346561,2352.0,2351.9,1.2e-06]
["bitfinex","ETHUSD",1726144268056,11.5034,2352.0,2351.9,1.2e-06]
["bitfinex","ETHUSD",1726144268924,3.0,2351.5,2351.1,0.3653]
["bitfinex","ETHUSD",1726144269333,7.25261,2351.5,2351.1,0.3653]
["bitfinex","ETHUSD",1726144269544,3.0,2351.5,2351.1,0.3653]
["bitfinex","ETHUSD",1726144269747,3.0,2351.5,2351.1,0.83197618]
["bitfinex","ETHUSD",1726144270067,4.2528,2351.4,2351.1,0.83197618]
["bitfinex","ETHUSD",1726144270611,3.0,2351.5,2351.1,0.83197618]
["bitfinex","ETHUSD",1726144271367,3.0,2352.4,2351.2,0.3653]
["bitfinex","ETHUSD",1726144271514,0.44420222,2352.7,2351.2,0.3653]
["bitfinex","ETHUSD",1726144271515,4.25206,2351.8,2351.3,4.25294]
["bitfinex","ETHUSD",1726144271851,4.25206,2351.8,2351.2,0.3653]
["bitfinex","ETHUSD",1726144272049,4.25206,2351.8,2351.2,4.61842]
["bitfinex","ETHUSD",1726144272369,4.25206,2351.8,2351.2,4.61834]
["bitfinex","ETHUSD",1726144272516,4.2518,2352.0,2351.5,0.3653]
["bitfinex","ETHUSD",1726144272865,4.25222,2351.8,2351.5,0.827092]
["bitfinex","ETHUSD",1726144273152,4.25104,2352.4,2351.5,0.3653]
["bitfinex","ETHUSD",1726144273153,4.25242,2351.6,2351.5,0.3653]
["bitfinex","ETHUSD",1726144273323,4.25263,2351.5,2351.2,0.3653]
["bitfinex","ETHUSD",1726144273653,4.25296,2351.3,2351.2,0.3653]
["bitfinex","ETHUSD",1726144274356,7.25296,2351.3,2351.2,0.3653]
["bitfinex","ETHUSD",1726144274560,4.25332,2351.1,2351.0,0.0481218]
["bitfinex","ETHUSD",1726144274713,4.25318,2351.2,2351.0,0.0481218]
["bitfinex","ETHUSD",1726144274913,11.50664,2351.1,2351.0,0.0481218]
["bitfinex","ETHUSD",1726144275254,17.210624,2351.1,2351.0,0.0481218]
["bitfinex","ETHUSD",1726144275763,12.957304,2351.1,2351.0,0.0481218]
["bitfinex","ETHUSD",1726144275918,11.50664,2351.1,2351.0,0.0481218]
["bitfinex","ETHUSD",1726144277315,7.25332,2351.1,2351.0,0.0481218]
["bitfinex","ETHUSD",1726144277518,3.0,2351.4,2351.0,0.4134218]
["bitfinex","ETHUSD",1726144277752,4.25246,2351.6,2351.1,4.25321]
["bitfinex","ETHUSD",1726144277955,4.25233,2351.7,2351.2,4.71978318]
["bitfinex","ETHUSD",1726144278116,4.25233,2351.7,2351.2,0.46666318]
["bitfinex","ETHUSD",1726144278462,4.25199,2351.9,2351.3,4.25286]
["bitfinex","ETHUSD",1726144278613,4.2521,2351.8,2351.4,0.3653]
["bitfinex","ETHUSD",1726144279217,4.25182,2352.0,2351.4,0.3653]
["bitfinex","ETHUSD",1726144279218,4.25197,2351.9,2351.4,0.3653]
["bitfinex","ETHUSD",1726144279451,4.25182,2352.0,2351.4,1.29906932]
["bitfinex","ETHUSD",1726144279623,2.3765,2352.5,2351.4,5.55175932]
["bitfinex","ETHUSD",1726144279624,4.25163,2352.1,2351.4,5.55175932]
["bitfinex","ETHUSD",1726144279827,3.0,2352.0,2351.4,5.55175932]
["bitfinex","ETHUSD",1726144280039,7.25179,2352.0,2351.4,4.61797]
["bitfinex","ETHUSD",1726144280453,3.0,2352.0,2351.4,4.61797]
["bitfinex","ETHUSD",1726144280773,0.57386344,2352.7,2351.4,4.61797]
["bitfinex","ETHUSD",1726144280774,4.25151,2352.2,2351.6,4.2524]
["bitfinex","ETHUSD",1726144280978,4.25173,2352.0,2351.4,0.3653]
["bitfinex","ETHUSD",1726144281280,4.25197,2351.9,2351.4,4.61807]
["bitfinex","ETHUSD",1726144281634,8.50367,2352.0,2351.4,4.61796]
["bitfinex","ETHUSD",1726144281972,4.2518,2352.0,2351.5,4.25258]
["bitfinex","ETHUSD",1726144282274,7.25162,2352.1,2351.5,4.25258]
["bitfinex","ETHUSD",1726144282456,7.25162,2352.1,2351.5,4.714368]
["bitfinex","ETHUSD",1726144283477,7.25162,2352.1,2351.6,4.25239]
["bitfinex","ETHUSD",1726144284350,4.252,2351.9,2351.4,0.3653]
["bitfinex","ETHUSD",1726144284545,4.25208,2351.8,2351.4,0.3653]
["bitfinex","ETHUSD",1726144284839,4.25198,2351.9,2351.4,0.3653]
["bitfinex","ETHUSD",1726144285040,3.0,2351.8,2351.4,0.3653]
["bitfinex","ETHUSD",1726144285240,3.0,2352.0,2351.5,4.25246]
["bitfinex","ETHUSD",1726144285479,4.25166,2352.1,2351.5,4.25246]
["bitfinex","ETHUSD",1726144285480,3.0,2352.1,2351.7,4.25224]
["bitfinex","ETHUSD",1726144285692,3.0,2352.3,2351.9,4.25187]
["bitfinex","ETHUSD",1726144285981,4.25124,2352.3,2351.8,4.6173]
["bitfinex","ETHUSD",1726144286456,4.25134,2352.2,2351.8,0.3653]
["bitfinex","ETHUSD",1726144286653,4.25112,2352.4,2351.8,0.3653]
["bitfinex","ETHUSD",1726144286869,4.25107,2352.4,2351.9,4.25185]
["bitfinex","ETHUSD",1726144287259,3.0,2352.3,2351.9,4.25185]
["bitfinex","ETHUSD",1726144288387,7.25115,2352.3,2351.8,5.079105]
["bitfinex","ETHUSD",1726144288546,7.25115,2352.3,2351.8,4.61736]
["bitfinex","ETHUSD",1726144288742,4.25075,2352.6,2351.9,4.25186]
["bitfinex","ETHUSD",1726144288943,4.25075,2352.6,2351.9,4.25173]
["bitfinex","ETHUSD",1726144289182,4.25075,2352.6,2351.8,0.3653]
["bitfinex","ETHUSD",1726144289183,4.25086,2352.5,2351.8,0.3653]
["bitfinex","ETHUSD",1726144289396,4.25175,2352.0,2351.8,0.3653]
["bitfinex","ETHUSD",1726144289887,8.50295,2352.2,2351.8,0.3653]
["bitfinex","ETHUSD",1726144290082,7.25128,2352.3,2351.8,4.61725]
["bitfinex","ETHUSD",1726144290285,4.25143,2352.2,2351.8,0.3653]
["bitfinex","ETHUSD",1726144290495,4.25153,2352.1,2351.8,0.3653]
["bitfinex","ETHUSD",1726144290864,4.25143,2352.2,2351.8,0.3653]
["bitfinex","ETHUSD",1726144291061,4.25199,2351.9,2351.5,0.3653]
["bitfinex","ETHUSD",1726144291262,4.25198,2351.9,2351.5,0.3653]
["bitfinex","ETHUSD",1726144291714,4.25171,2352.0,2351.5,4.61788]
["bitfinex","ETHUSD",1726144292804,4.2519,2351.9,2351.5,4.61788]
["bitfinex","ETHUSD",1726144293189,3.0,2352.0,2351.6,4.25233]
["bitfinex","ETHUSD",1726144293389,7.25171,2352.0,2351.5,5.504954]
["bitfinex","ETHUSD",1726144293588,7.25171,2352.0,2351.5,9.757434]
["bitfinex","ETHUSD",1726144293827,4.2521,2351.8,2351.5,0.3653]
["bitfinex","ETHUSD",1726144294126,4.25198,2351.9,2351.5,0.3653]
["bitfinex","ETHUSD",1726144294427,7.25179,2352.0,2351.5,8.87027]
["bitfinex","ETHUSD",1726144294728,4.150238,2352.3,2351.5,0.3653]
["bitfinex","ETHUSD",1726144294948,2.2841,2352.5,2351.3,4.25284]
["bitfinex","ETHUSD",1726144294949,4.25205,2351.9,2351.3,4.25284]
["bitfinex","ETHUSD",1726144295089,4.25205,2351.9,2351.5,4.25252]
["bitfinex","ETHUSD",1726144295090,3.0,2351.9,2351.5,4.25252]
["bitfinex","ETHUSD",1726144295295,3.0,2351.9,2351.6,0.3653]
["bitfinex","ETHUSD",1726144295523,4.25147,2352.2,2351.7,4.25222]
["bitfinex","ETHUSD",1726144295686,3.0,2352.1,2351.7,4.25222]
["bitfinex","ETHUSD",1726144295890,7.25161,2352.1,2351.7,4.25222]
["bitfinex","ETHUSD",1726144296240,7.25161,2352.1,2351.6,4.6177]
["bitfinex","ETHUSD",1726144296794,4.25171,2352.0,2351.6,0.3653]
["bitfinex","ETHUSD",1726144296994,4.25194,2351.9,2351.6,0.3653]
["bitfinex","ETHUSD",1726144297219,4.25207,2351.8,2351.6,0.3653]
["bitfinex","ETHUSD",1726144297426,4.25237,2351.7,2351.2,4.25306]
["bitfinex","ETHUSD",1726144297632,4.25207,2351.8,2351.3,4.25287]
["bitfinex","ETHUSD",1726144298128,4.25224,2351.7,2351.2,4.25304]
["bitfinex","ETHUSD",1726144298334,4.25207,2351.8,2351.4,4.25277]
["bitfinex","ETHUSD",1726144298693,4.25226,2351.7,2351.2,4.25304]
["bitfinex","ETHUSD",1726144298894,4.25207,2351.8,2351.3,4.25287]
["bitfinex","ETHUSD",1726144299295,4.25207,2351.8,2351.4,4.25273]
["bitfinex","ETHUSD",1726144299535,4.25207,2351.8,2351.3,4.25287]
["bitfinex","ETHUSD",1726144299748,3.0,2352.1,2351.6,4.25241]
["bitfinex","ETHUSD",1726144299749,4.25182,2352.0,2351.6,4.25241]
["bitfinex","ETHUSD",1726144299952,3.0,2352.1,2351.6,4.25241]
["bitfinex","ETHUSD",1726144300242,3.0,2352.1,2351.3,0.3653]
["bitfinex","ETHUSD",1726144300243,3.0,2352.1,2351.7,4.61742]
["bitfinex","ETHUSD",1726144300422,3.0,2352.1,2351.7,9.756551]
["bitfinex","ETHUSD",1726144300940,4.25105,2352.4,2351.8,4.25205]
["bitfinex","ETHUSD",1726144301101,8.48371437,2352.9,2352.0,4.25157]
["bitfinex","ETHUSD",1726144301102,4.25081,2352.5,2352.0,4.25157]
["bitfinex","ETHUSD",1726144301492,8.48371437,2352.9,2352.0,4.25157]
["bitfinex","ETHUSD",1726144301493,4.25057,2352.7,2352.0,4.25167]
["bitfinex","ETHUSD",1726144301694,1.75614437,2353.0,2352.5,4.25068]
["bitfinex","ETHUSD",1726144301695,4.24989,2353.0,2352.5,4.25068]
["bitfinex","ETHUSD",1726144301935,2.65535366,2353.4,2352.8,4.25009]
["bitfinex","ETHUSD",1726144301936,4.69361851,2353.4,2352.8,4.25009]
["bitfinex","ETHUSD",1726144302139,4.24963,2353.2,2352.9,0.3653]
["bitfinex","ETHUSD",1726144302300,4.24926,2353.4,2352.9,0.3653]
["bitfinex","ETHUSD",1726144302502,4.24944,2353.3,2352.9,0.3653]
["bitfinex","ETHUSD",1726144302722,4.24956,2353.2,2352.9,0.3653]
["bitfinex","ETHUSD",1726144303843,3.0,2353.3,2352.9,0.3653]
["bitfinex","ETHUSD",1726144304345,3.0,2353.5,2353.0,4.24987]
["bitfinex","ETHUSD",1726144304649,4.24927,2353.4,2352.9,5.08541305]
["bitfinex","ETHUSD",1726144304938,4.24889,2353.6,2352.9,5.08541305]
["bitfinex","ETHUSD",1726144304939,4.24889,2353.6,2353.0,4.24985]
["bitfinex","ETHUSD",1726144305299,8.49785,2353.6,2353.0,4.24985]
["bitfinex","ETHUSD",1726144305735,4.24903,2353.5,2352.9,0.83535305]
["bitfinex","ETHUSD",1726144305943,4.24927,2353.4,2352.9,0.3653]
["bitfinex","ETHUSD",1726144306243,4.24927,2353.4,2352.9,4.61534]
["bitfinex","ETHUSD",1726144306696,0.849792,2353.5,2353.0,4.24987]
["bitfinex","ETHUSD",1726144306697,3.849792,2353.5,2353.0,4.24987]
["bitfinex","ETHUSD",1726144306851,3.0,2353.5,2352.9,0.3653]
["bitfinex","ETHUSD",1726144307191,3.0,2353.5,2352.9,4.61535]
["bitfinex","ETHUSD",1726144307192,7.2491,2353.5,2352.9,4.61535]
["bitfinex","ETHUSD",1726144307764,7.2491,2353.5,2352.9,5.501896]
["bitfinex","ETHUSD",1726144307957,7.2491,2353.5,2353.1,4.2496]
["bitfinex","ETHUSD",1726144307958,3.0,2353.5,2353.1,4.2496]
["bitfinex","ETHUSD",1726144308161,4.2504404,2353.8,2353.3,0.3653]
["bitfinex","ETHUSD",1726144308162,0.0019504,2353.8,2353.3,0.3653]
["bitfinex","ETHUSD",1726144308700,4.2489,2353.6,2353.0,4.61509]
["bitfinex","ETHUSD",1726144308862,4.249,2353.5,2353.0,4.61509]
["bitfinex","ETHUSD",1726144309063,4.249,2353.5,2353.0,0.3653]
["bitfinex","ETHUSD",1726144309064,4.24928,2353.4,2353.0,0.3653]
["bitfinex","ETHUSD",1726144309471,3.84979,2353.5,2353.0,0.3653]
["bitfinex","ETHUSD",1726144309688,7.24903,2353.5,2353.0,0.3653]
["bitfinex","ETHUSD",1726144310221,7.24903,2353.5,2353.0,4.61517]
["bitfinex","ETHUSD",1726144310222,3.0,2353.5,2353.0,4.61517]
["bitfinex","ETHUSD",1726144310428,0.0019504,2353.8,2353.3,4.24933]
["bitfinex","ETHUSD",1726144310725,0.0019504,2353.8,2353.4,0.461463]
["bitfinex","ETHUSD",1726144311028,0.0019504,2353.8,2353.3,4.2492]
["bitfinex","ETHUSD",1726144311931,4.2504204,2353.8,2353.3,4.2492]
["bitfinex","ETHUSD",1726144312088,0.0019504,2353.8,2353.3,4.2492]
["bitfinex","ETHUSD",1726144312536,4.2504104,2353.8,2353.3,4.2492]
["bitfinex","ETHUSD",1726144312695,4.2504104,2353.8,2353.2,0.3653]
["bitfinex","ETHUSD",1726144312696,4.24881,2353.6,2353.2,0.3653]
["bitfinex","ETHUSD",1726144312897,4.24903,2353.5,2353.2,0.3653]
["bitfinex","ETHUSD",1726144313425,4.67388604,2353.6,2353.2,0.3653]
["bitfinex","ETHUSD",1726144313426,4.24881,2353.6,2353.2,0.3653]
["bitfinex","ETHUSD",1726144313802,8.49776,2353.6,2353.2,0.3653]
["bitfinex","ETHUSD",1726144314209,4.24881,2353.6,2353.2,0.3653]
["bitfinex","ETHUSD",1726144314445,8.49773,2353.6,2353.2,0.3653]
["bitfinex","ETHUSD",1726144314946,4.24881,2353.6,2353.2,0.3653]
["bitfinex","ETHUSD",1726144315239,5.09873904,2353.6,2353.2,0.3653]
["bitfinex","ETHUSD",1726144315384,4.24927,2353.4,2352.9,4.24994]
["bitfinex","ETHUSD",1726144315593,4.24954,2353.2,2352.9,0.3653]
["bitfinex","ETHUSD",1726144315940,4.24954,2353.2,2352.5,0.461598]
["bitfinex","ETHUSD",1726144315941,8.49923,2353.2,2352.6,4.61589]
["bitfinex","ETHUSD",1726144316227,4.24992,2353.0,2352.6,0.3653]
["bitfinex","ETHUSD",1726144316788,4.25019,2352.9,2352.6,0.3653]
["bitfinex","ETHUSD",1726144317023,4.25,2353.0,2352.6,0.3653]
["bitfinex","ETHUSD",1726144317222,8.5,2353.0,2352.6,0.3653]
["bitfinex","ETHUSD",1726144317423,4.25008,2352.9,2352.6,0.3653]
["bitfinex","ETHUSD",1726144317786,4.25026,2352.8,2352.3,4.25103]
["bitfinex","ETHUSD",1726144317992,4.25026,2352.8,2352.3,4.61633]
["bitfinex","ETHUSD",1726144318820,4.25026,2352.8,2352.3,5.503102]
["bitfinex","ETHUSD",1726144319496,4.25026,2352.8,2352.3,1.252072]
["bitfinex","ETHUSD",1726144319699,4.25026,2352.8,2351.8,0.3653]
["bitfinex","ETHUSD",1726144319700,4.25114,2352.4,2351.8,0.3653]
["bitfinex","ETHUSD",1726144319905,3.0,2352.9,2351.8,0.3653]
["bitfinex","ETHUSD",1726144319906,8.50152,2352.6,2351.8,0.3653]
["bitfinex","ETHUSD",1726144320086,4.25073,2352.6,2351.9,4.2517]
["bitfinex","ETHUSD",1726144320285,4.25073,2352.6,2351.9,4.8020991]
["bitfinex","ETHUSD",1726144320524,3.0,2352.7,2351.8,0.3653]
["bitfinex","ETHUSD",1726144320740,7.24973,2353.1,2351.5,4.25248]
["bitfinex","ETHUSD",1726144320741,4.25161,2352.1,2351.5,8.50499]
["bitfinex","ETHUSD",1726144320883,4.25161,2352.1,2351.5,8.87029]
["bitfinex","ETHUSD",1726144321088,4.25145,2352.2,2351.5,4.61778]
["bitfinex","ETHUSD",1726144321321,4.2511,2352.4,2352.0,0.3653]
["bitfinex","ETHUSD",1726144321734,4.25108,2352.4,2352.0,0.3653]
["bitfinex","ETHUSD",1726144322237,8.50215,2352.4,2352.0,0.3653]
["bitfinex","ETHUSD",1726144322385,4.25119,2352.3,2352.0,0.3653]
["bitfinex","ETHUSD",1726144322727,4.25119,2352.3,2351.8,4.25191]
["bitfinex","ETHUSD",1726144322903,4.25119,2352.3,2351.8,5.138859]
["bitfinex","ETHUSD",1726144325127,3.0,2352.6,2351.7,0.3653]
["bitfinex","ETHUSD",1726144325128,4.25134,2352.2,2351.7,0.3653]
["bitfinex","ETHUSD",1726144325715,4.25178,2352.0,2351.4,4.61797]
["bitfinex","ETHUSD",1726144325917,4.25178,2352.0,2351.4,8.87061]
["bitfinex","ETHUSD",1726144326114,4.25139,2352.2,2351.4,0.3653]
["bitfinex","ETHUSD",1726144326315,4.25236,2351.7,2351.1,4.61862]
["bitfinex","ETHUSD",1726144326555,4.25236,2351.7,2351.2,4.25313]
["bitfinex","ETHUSD",1726144326838,4.25224,2351.8,2351.2,4.25302]
["bitfinex","ETHUSD",1726144327043,4.25209,2351.8,2351.2,8.50607]
["bitfinex","ETHUSD",1726144327413,4.25209,2351.8,2351.2,4.25302]
["bitfinex","ETHUSD",1726144327723,4.25189,2351.9,2351.4,4.25277]
["bitfinex","ETHUSD",1726144328240,9.24752613,2352.8,2351.4,4.25277]
["bitfinex","ETHUSD",1726144328241,4.25144,2352.2,2351.6,4.25228]
["bitfinex","ETHUSD",1726144328394,3.0,2352.4,2351.4,4.61795]
["bitfinex","ETHUSD",1726144328601,4.25127,2352.3,2351.6,4.25241]
["bitfinex","ETHUSD",1726144328850,2.3803,2352.6,2351.9,4.25171]
["bitfinex","ETHUSD",1726144328851,4.25089,2352.5,2351.9,4.25171]
["bitfinex","ETHUSD",1726144328994,4.25125,2352.3,2351.9,1.215682]
["bitfinex","ETHUSD",1726144329198,4.25125,2352.3,2351.9,5.467552]
["bitfinex","ETHUSD",1726144329395,4.25091,2352.5,2351.9,5.467552]
["bitfinex","ETHUSD",1726144329655,4.24974,2353.1,2351.9,5.467552]
["bitfinex","ETHUSD",1726144329656,4.25053,2352.7,2352.1,4.2514]
["bitfinex","ETHUSD",1726144329855,4.25053,2352.7,2352.1,4.80661125]
["bitfinex","ETHUSD",1726144330059,4.25053,2352.7,2352.1,0.55521125]
["bitfinex","ETHUSD",1726144330060,4.2508,2352.5,2352.1,0.55521125]
["bitfinex","ETHUSD",1726144330343,4.2508,2352.5,2351.9,4.61708]
["bitfinex","ETHUSD",1726144330842,4.25066,2352.6,2352.0,4.33658609]
["bitfinex","ETHUSD",1726144331063,8.50172,2352.5,2352.0,4.25156]
["bitfinex","ETHUSD",1726144331558,4.25082,2352.5,2352.0,4.25156]
["bitfinex","ETHUSD",1726144331752,8.50174,2352.5,2352.0,4.25156]
["bitfinex","ETHUSD",1726144332051,4.25082,2352.5,2352.0,4.25156]
["bitfinex","ETHUSD",1726144332199,4.25156,2352.1,2351.8,0.0104267]
["bitfinex","ETHUSD",1726144332402,4.25123,2352.3,2351.8,0.0104267]
["bitfinex","ETHUSD",1726144332712,10.87796,2351.9,2351.8,0.0104267]
["bitfinex","ETHUSD",1726144333211,13.87796,2351.9,2351.8,0.0104267]
["bitfinex","ETHUSD",1726144334648,18.12984,2351.9,2351.8,0.0104267]
["bitfinex","ETHUSD",1726144334938,19.942824,2351.9,2351.8,0.0104267]
["bitfinex","ETHUSD",1726144337671,29.74196013,2351.9,2351.8,0.0104267]
["bitfinex","ETHUSD",1726144337876,30.18455484,2351.9,2351.8,0.0104267]
["bitfinex","ETHUSD",1726144338436,25.93267484,2351.9,2351.8,0.0104267]
["bitfinex","ETHUSD",1726144338637,20.93541871,2351.9,2351.8,0.0104267]
["bitfinex","ETHUSD",1726144339282,20.93541871,2351.9,2351.8,6.7e-06]
["bitfinex","ETHUSD",1726144339283,30.72419358,2351.9,2351.8,6.7e-06]
["bitfinex","ETHUSD",1726144340283,26.47231358,2351.9,2351.8,6.7e-06]
["bitfinex","ETHUSD",1726144340510,30.18455484,2351.9,2351.8,6.7e-06]
["bitfinex","ETHUSD",1726144340794,30.72419358,2351.9,2351.8,6.7e-06]
["bitfinex","ETHUSD",1726144341108,11.50628,2351.2,2351.1,0.0388055]
["bitfinex","ETHUSD",1726144341908,15.75942,2351.2,2351.1,0.0388055]
["bitfinex","ETHUSD",1726144342685,20.56256,2351.2,2351.1,5.5e-06]
["bitfinex","ETHUSD",1726144343158,16.30942,2351.2,2351.1,5.5e-06]
["bitfinex","ETHUSD",1726144343354,20.56256,2351.2,2351.1,5.5e-06]
["bitfinex","ETHUSD",1726144343560,20.56256,2351.2,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144343561,8.50882,2350.5,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144343760,7.25441,2350.5,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144344003,11.50882,2350.5,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144344223,7.25441,2350.5,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144344709,11.50882,2350.5,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144344996,13.085109,2350.5,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144345418,8.830699,2350.5,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144345586,7.25441,2350.5,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144345988,11.50882,2350.5,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144346324,7.25441,2350.5,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144347377,3.0,2350.5,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144347576,3.0,2350.7,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144347817,3.0,2350.5,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144348035,4.25434,2350.6,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144348237,3.0,2350.5,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144349823,4.25396,2350.8,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144349824,3.0,2350.7,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144350038,7.25421,2350.7,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144350195,3.0,2350.7,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144350394,7.25416,2350.7,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144351011,11.50837,2350.7,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144351864,7.25416,2350.7,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144352150,3.0,2350.8,2350.5,0.3654]
["bitfinex","ETHUSD",1726144352353,3.0,2350.8,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144352660,7.25387,2350.8,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144352862,4.2541,2350.7,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144353152,8.404638,2350.8,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144353153,4.25441,2350.5,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144353352,8.50882,2350.5,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144353856,11.50882,2350.5,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144356976,7.25441,2350.5,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144357123,4.25424,2350.6,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144357640,8.404768,2350.8,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144357641,4.25414,2350.7,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144357847,4.25428,2350.6,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144358035,3.0,2350.6,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144358230,4.25405,2350.7,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144358582,4.25423,2350.6,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144358870,4.25441,2350.5,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144359032,5.105168,2350.6,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144359227,5.105158,2350.6,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144359429,8.50882,2350.5,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144359931,15.76323,2350.5,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144360257,13.4151158,2350.5,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144360457,4.25433,2350.6,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144360659,4.25399,2350.8,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144360970,4.25418,2350.7,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144361175,4.25424,2350.6,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144361335,4.25398,2350.8,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144361336,4.25408,2350.7,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144361688,4.25427,2350.6,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144361839,4.25432,2350.6,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144362045,4.25441,2350.5,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144362252,4.25432,2350.6,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144362586,11.50882,2350.5,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144362878,13.1701896,2350.5,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144365331,19.7713996,2350.5,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144365581,20.3213996,2350.5,2350.4,0.0388055]
["bitfinex","ETHUSD",1726144365733,12.77082,2349.1,2348.4,3.87708611]
["bitfinex","ETHUSD",1726144365931,11.51388,2349.1,2348.4,3.0]
["bitfinex","ETHUSD",1726144366148,3.0,2349.3,2348.7,7.09590645]
["bitfinex","ETHUSD",1726144366476,3.0,2349.3,2348.7,2.83832645]
["bitfinex","ETHUSD",1726144366477,4.25678,2349.2,2348.7,2.83832645]
["bitfinex","ETHUSD",1726144366977,4.25678,2349.2,2349.0,0.0259534]
["bitfinex","ETHUSD",1726144367329,4.25694,2349.1,2349.0,0.0259534]
["bitfinex","ETHUSD",1726144367533,8.51388,2349.1,2349.0,0.0259534]
["bitfinex","ETHUSD",1726144367834,7.25669,2349.3,2349.0,0.0259534]
["bitfinex","ETHUSD",1726144368033,4.25658,2349.3,2349.0,0.0259534]
["bitfinex","ETHUSD",1726144368236,8.51388,2349.1,2349.0,0.0259534]
["bitfinex","ETHUSD",1726144368473,4.682418,2349.3,2349.0,0.0259534]
["bitfinex","ETHUSD",1726144368777,4.2567,2349.3,2349.0,0.0259534]
["bitfinex","ETHUSD",1726144369182,3.0,2349.5,2349.0,0.0259534]
["bitfinex","ETHUSD",1726144369475,6.50708,2349.7,2349.0,0.0259534]
["bitfinex","ETHUSD",1726144369476,4.25694,2349.1,2349.0,0.0259534]
["bitfinex","ETHUSD",1726144371530,8.51368,2349.2,2349.0,0.0259534]
["bitfinex","ETHUSD",1726144371740,4.25677,2349.2,2349.0,0.0259534]
["bitfinex","ETHUSD",1726144371938,7.25674,2349.3,2349.0,0.0259534]
["bitfinex","ETHUSD",1726144372339,4.25679,2349.2,2349.0,0.0259534]
["bitfinex","ETHUSD",1726144373049,8.51367,2349.2,2349.0,0.0259534]
["bitfinex","ETHUSD",1726144373242,4.25668,2349.3,2349.0,0.0259534]
["bitfinex","ETHUSD",1726144373439,4.25676,2349.2,2349.0,0.0259534]
["bitfinex","ETHUSD",1726144373642,4.25694,2349.1,2349.0,0.0259534]
["bitfinex","ETHUSD",1726144373875,8.51388,2349.1,2349.0,0.0259534]
["bitfinex","ETHUSD",1726144374085,4.25694,2349.1,2349.0,0.0259534]
["bitfinex","ETHUSD",1726144374689,4.25678,2349.2,2349.0,0.0259534]
["bitfinex","ETHUSD",1726144375295,4.25694,2349.1,2349.0,0.0259534]
["bitfinex","ETHUSD",1726144375799,4.25678,2349.2,2349.0,0.0259534]
["bitfinex","ETHUSD",1726144376010,4.25694,2349.1,2349.0,0.0259534]
["bitfinex","ETHUSD",1726144376319,4.25675,2349.3,2349.0,0.0259534]
["bitfinex","ETHUSD",1726144376516,4.25678,2349.2,2349.0,0.0259534]
["bitfinex","ETHUSD",1726144376673,8.5137,2349.2,2349.0,0.0259534]
["bitfinex","ETHUSD",1726144376884,4.25694,2349.1,2349.0,0.0259534]
["bitfinex","ETHUSD",1726144377091,4.25678,2349.2,2349.0,0.0259534]
["bitfinex","ETHUSD",1726144378035,4.25651,2349.4,2349.0,0.0259534]
["bitfinex","ETHUSD",1726144378325,4.25651,2349.4,2349.0,4.2830634]
["bitfinex","ETHUSD",1726144378531,4.25651,2349.4,2349.0,0.0259534]
["bitfinex","ETHUSD",1726144378678,4.25651,2349.4,2349.0,4.2830534]
["bitfinex","ETHUSD",1726144378881,2.4518,2349.8,2349.0,4.2830534]
["bitfinex","ETHUSD",1726144378882,4.25577,2349.8,2349.2,4.25662]
["bitfinex","ETHUSD",1726144379085,4.25577,2349.8,2349.3,4.25648]
["bitfinex","ETHUSD",1726144379384,4.25577,2349.8,2349.2,4.2826734]
["bitfinex","ETHUSD",1726144379385,4.25581,2349.8,2349.2,0.0259534]
["bitfinex","ETHUSD",1726144379587,4.25631,2349.5,2349.2,0.0259534]
["bitfinex","ETHUSD",1726144379811,4.25595,2349.7,2349.2,4.2827034]
["bitfinex","ETHUSD",1726144380337,4.25577,2349.8,2349.3,4.25648]
["bitfinex","ETHUSD",1726144380629,2.60014775,2350.4,2349.5,4.25621]
["bitfinex","ETHUSD",1726144380630,4.25543,2350.0,2349.5,4.25621]
["bitfinex","ETHUSD",1726144380784,8.5109,2350.0,2349.4,8.51257]
["bitfinex","ETHUSD",1726144380985,4.25543,2350.0,2349.4,4.25627]
["bitfinex","ETHUSD",1726144381192,4.25561,2349.9,2349.3,4.25656]
["bitfinex","ETHUSD",1726144381401,4.25568,2349.8,2349.3,4.25656]
["bitfinex","ETHUSD",1726144381617,4.25586,2349.7,2349.2,4.2826334]
["bitfinex","ETHUSD",1726144381863,4.25561,2349.9,2349.4,4.25639]
["bitfinex","ETHUSD",1726144382073,8.51185,2349.7,2349.2,4.2826334]
["bitfinex","ETHUSD",1726144382237,4.25588,2349.7,2349.2,4.2826234]
["bitfinex","ETHUSD",1726144382421,4.25588,2349.7,2349.3,4.25657]
["bitfinex","ETHUSD",1726144382621,4.25588,2349.7,2349.2,0.49075574]
["bitfinex","ETHUSD",1726144382851,4.25562,2349.9,2349.2,0.49075574]
["bitfinex","ETHUSD",1726144383163,4.2548,2350.3,2349.8,4.25556]
["bitfinex","ETHUSD",1726144383347,4.2546,2350.4,2349.9,4.62087]
["bitfinex","ETHUSD",1726144383662,4.25452,2350.5,2349.9,4.62087]
["bitfinex","ETHUSD",1726144384032,4.25468,2350.4,2349.9,4.62087]
["bitfinex","ETHUSD",1726144384750,4.25468,2350.4,2349.9,5.508529]
["bitfinex","ETHUSD",1726144384953,4.25501,2350.2,2349.7,4.25574]
["bitfinex","ETHUSD",1726144385160,5.4334,2350.3,2349.3,0.3654]
["bitfinex","ETHUSD",1726144385469,4.25565,2349.9,2349.3,4.25648]
["bitfinex","ETHUSD",1726144385623,4.25568,2349.8,2349.3,4.25648]
["bitfinex","ETHUSD",1726144385822,4.25568,2349.8,2349.2,0.0259534]
["bitfinex","ETHUSD",1726144386059,4.25606,2349.6,2349.2,0.0259534]
["bitfinex","ETHUSD",1726144386273,0.425568,2349.8,2349.2,0.0259534]
["bitfinex","ETHUSD",1726144386424,3.0,2349.6,2349.2,4.2825834]
["bitfinex","ETHUSD",1726144386621,4.25543,2350.0,2349.3,0.3654]
["bitfinex","ETHUSD",1726144386921,6.68784,2350.3,2349.3,0.3654]
["bitfinex","ETHUSD",1726144386922,4.25574,2349.8,2349.3,0.3654]
["bitfinex","ETHUSD",1726144387126,1.151135,2349.8,2349.4,4.25638]
["bitfinex","ETHUSD",1726144387349,3.0,2350.0,2349.4,4.2563]
["bitfinex","ETHUSD",1726144387554,4.25561,2349.9,2349.4,4.2563]
["bitfinex","ETHUSD",1726144387762,8.51122,2349.9,2349.4,4.2563]
["bitfinex","ETHUSD",1726144388071,4.25653,2349.4,2349.2,0.0259534]
["bitfinex","ETHUSD",1726144388234,0.425653,2349.3,2349.2,0.0259534]
["bitfinex","ETHUSD",1726144388425,3.0,2349.5,2349.2,0.0259534]
["bitfinex","ETHUSD",1726144388674,6.68906,2349.8,2349.2,0.0259534]
["bitfinex","ETHUSD",1726144388675,10.94491,2349.8,2349.2,0.0259534]
["bitfinex","ETHUSD",1726144388876,3.0,2349.7,2349.2,0.0259534]
["bitfinex","ETHUSD",1726144389026,4.25605,2349.6,2349.2,0.0259534]
["bitfinex","ETHUSD",1726144389912,2.4333,2349.8,2349.2,0.0259534]
["bitfinex","ETHUSD",1726144389913,4.25651,2349.4,2349.2,0.0259534]
["bitfinex","ETHUSD",1726144390113,4.25658,2349.3,2349.2,0.0259534]
["bitfinex","ETHUSD",1726144390613,8.51316,2349.3,2349.2,0.0259534]
["bitfinex","ETHUSD",1726144392677,10.87866,2349.3,2349.2,0.0259534]
["bitfinex","ETHUSD",1726144392881,13.87866,2349.3,2349.2,0.0259534]
["bitfinex","ETHUSD",1726144393216,15.692153,2349.3,2349.2,0.0259534]
["bitfinex","ETHUSD",1726144393924,13.326653,2349.3,2349.2,0.0259534]
["bitfinex","ETHUSD",1726144394120,11.51316,2349.3,2349.2,0.0259534]
["bitfinex","ETHUSD",1726144394718,13.96636,2349.3,2349.2,0.0259534]
["bitfinex","ETHUSD",1726144396118,18.22294,2349.3,2349.2,0.0259534]
["bitfinex","ETHUSD",1726144396629,18.77294,2349.3,2349.2,0.0259534]
["bitfinex","ETHUSD",1726144396782,25.02952,2349.3,2349.2,3.4e-06]
["bitfinex","ETHUSD",1726144397007,28.95971493,2349.3,2349.2,3.4e-06]
["bitfinex","ETHUSD",1726144397259,30.7158593,2349.3,2349.2,3.4e-06]
["bitfinex","ETHUSD",1726144397610,28.7158593,2349.3,2349.2,3.4e-06]
["bitfinex","ETHUSD",1726144397853,28.95971493,2349.3,2349.2,3.4e-06]
["bitfinex","ETHUSD",1726144398909,32.94677025,2349.3,2349.2,3.4e-06]
["bitfinex","ETHUSD",1726144399117,31.17521953,2349.3,2349.2,3.4e-06]
["bitfinex","ETHUSD",1726144399655,30.73096804,2349.3,2349.2,3.4e-06]
["bitfinex","ETHUSD",1726144400011,29.55511873,2349.3,2349.2,3.4e-06]
["bitfinex","ETHUSD",1726144400551,29.55511873,2349.3,2348.7,2.83832645]
["bitfinex","ETHUSD",1726144400552,15.22777,2348.8,2348.7,2.83832645]
["bitfinex","ETHUSD",1726144400753,24.558037,2348.8,2348.7,2.83832645]
["bitfinex","ETHUSD",1726144400972,20.300547,2348.8,2348.7,2.83832645]
["bitfinex","ETHUSD",1726144401742,19.750547,2348.8,2348.7,2.83832645]
["bitfinex","ETHUSD",1726144401911,7.25749,2348.8,2348.7,2.83832645]
["bitfinex","ETHUSD",1726144402106,11.51498,2348.8,2348.7,2.83832645]
["bitfinex","ETHUSD",1726144402710,7.25749,2348.8,2348.7,2.83832645]
["bitfinex","ETHUSD",1726144403109,3.0,2348.8,2348.7,2.83832645]
["bitfinex","ETHUSD",1726144403314,4.25735,2348.9,2348.7,2.83832645]
["bitfinex","ETHUSD",1726144403315,4.25741,2348.9,2348.7,2.83832645]
["bitfinex","ETHUSD",1726144404726,8.51498,2348.8,2348.7,2.83832645]
["bitfinex","ETHUSD",1726144404950,11.51498,2348.8,2348.7,2.83832645]
["bitfinex","ETHUSD",1726144405454,15.77247,2348.8,2348.7,2.83832645]
["bitfinex","ETHUSD",1726144405659,11.51498,2348.8,2348.7,2.83832645]
["bitfinex","ETHUSD",1726144406209,11.51498,2348.8,2348.7,6.45e-06]
["bitfinex","ETHUSD",1726144406210,18.62677,2348.8,2348.7,6.45e-06]
["bitfinex","ETHUSD",1726144406436,16.38168261,2348.8,2348.7,6.45e-06]
["bitfinex","ETHUSD",1726144407060,14.07738261,2348.8,2348.7,6.45e-06]
["bitfinex","ETHUSD",1726144407347,11.51498,2348.8,2348.7,6.45e-06]
["bitfinex","ETHUSD",1726144409466,7.25749,2348.8,2348.7,6.45e-06]
["bitfinex","ETHUSD",1726144409614,4.25731,2348.9,2348.7,6.45e-06]
["bitfinex","ETHUSD",1726144409815,4.25733,2348.9,2348.7,6.45e-06]
["bitfinex","ETHUSD",1726144410816,8.51414,2349.1,2348.7,6.45e-06]
["bitfinex","ETHUSD",1726144411049,6.75353,2349.4,2348.7,0.36540645]
["bitfinex","ETHUSD",1726144411050,4.25736,2348.9,2348.7,0.36540645]
["bitfinex","ETHUSD",1726144411258,3.0,2349.0,2348.7,0.36540645]
["bitfinex","ETHUSD",1726144411259,7.25729,2349.0,2348.7,0.36540645]
["bitfinex","ETHUSD",1726144411415,7.25729,2349.0,2348.7,6.45e-06]
["bitfinex","ETHUSD",1726144411416,11.51498,2348.8,2348.7,6.45e-06]
["bitfinex","ETHUSD",1726144412351,7.25749,2348.8,2348.7,6.45e-06]
["bitfinex","ETHUSD",1726144413299,11.51498,2348.8,2348.7,6.45e-06]
["bitfinex","ETHUSD",1726144414094,3.0,2348.8,2348.7,6.45e-06]
["bitfinex","ETHUSD",1726144414470,7.25749,2348.8,2348.7,6.45e-06]
["bitfinex","ETHUSD",1726144414657,12.240729,2348.8,2348.7,6.45e-06]
["bitfinex","ETHUSD",1726144415402,18.769219,2348.8,2348.7,6.45e-06]
["bitfinex","ETHUSD",1726144415898,24.01844263,2348.8,2348.7,6.45e-06]
["bitfinex","ETHUSD",1726144416101,19.76095263,2348.8,2348.7,6.45e-06]
["bitfinex","ETHUSD",1726144416406,24.01844263,2348.8,2348.7,6.45e-06]
["bitfinex","ETHUSD",1726144416883,25.78906504,2348.8,2348.7,6.45e-06]
["bitfinex","ETHUSD",1726144417210,30.04655504,2348.8,2348.7,6.45e-06]
["bitfinex","ETHUSD",1726144417397,8.51932,2347.6,2347.5,0.0448101]
["bitfinex","ETHUSD",1726144417577,11.51932,2347.6,2347.5,0.0448101]
["bitfinex","ETHUSD",1726144417760,17.598685,2347.6,2347.5,0.0448101]
["bitfinex","ETHUSD",1726144418092,4.26184,2346.4,2346.3,0.42585802]
["bitfinex","ETHUSD",1726144418263,3.0,2346.4,2346.3,8.02e-06]
["bitfinex","ETHUSD",1726144418568,4.99725613,2346.8,2346.3,8.02e-06]
["bitfinex","ETHUSD",1726144418569,3.0,2346.5,2346.3,8.02e-06]
["bitfinex","ETHUSD",1726144418755,3.0,2346.6,2346.3,8.02e-06]
["bitfinex","ETHUSD",1726144419505,4.26057,2347.1,2346.4,4.62709]
["bitfinex","ETHUSD",1726144419653,7.3624168,2347.5,2346.5,0.4627098]
["bitfinex","ETHUSD",1726144419859,7.3624168,2347.5,2346.4,0.3654]
["bitfinex","ETHUSD",1726144419860,4.26033,2347.3,2346.6,4.26132]
["bitfinex","ETHUSD",1726144420090,4.26058,2347.1,2346.5,4.26159]
["bitfinex","ETHUSD",1726144420291,4.26033,2347.3,2346.6,4.26136]
["bitfinex","ETHUSD",1726144420494,8.02520632,2348.1,2346.8,4.26099]
["bitfinex","ETHUSD",1726144420495,4.25959,2347.7,2346.8,4.26099]
["bitfinex","ETHUSD",1726144420698,4.25996,2347.5,2346.8,0.3654]
["bitfinex","ETHUSD",1726144420994,4.25971,2347.6,2346.8,4.6265]
["bitfinex","ETHUSD",1726144421198,4.26007,2347.4,2346.9,0.46265]
["bitfinex","ETHUSD",1726144421400,4.25971,2347.6,2346.9,0.46265]
["bitfinex","ETHUSD",1726144421401,4.25998,2347.5,2346.9,0.46265]
["bitfinex","ETHUSD",1726144421606,4.26009,2347.4,2346.9,0.46265]
["bitfinex","ETHUSD",1726144421976,3.0,2347.5,2346.9,4.72341]
["bitfinex","ETHUSD",1726144422170,3.0,2347.5,2346.9,0.46265]
["bitfinex","ETHUSD",1726144422402,3.0,2347.5,2346.8,4.6264]
["bitfinex","ETHUSD",1726144422403,7.25985,2347.5,2347.0,0.508905]
["bitfinex","ETHUSD",1726144422566,3.0,2347.5,2347.0,4.769545]
["bitfinex","ETHUSD",1726144423176,3.0,2347.7,2347.0,4.769545]
["bitfinex","ETHUSD",1726144423475,3.0,2347.5,2347.0,4.769545]
["bitfinex","ETHUSD",1726144423705,3.0,2347.5,2347.0,0.508905]
["bitfinex","ETHUSD",1726144424064,7.25986,2347.5,2347.0,0.508905]
["bitfinex","ETHUSD",1726144424596,4.26003,2347.4,2346.8,8.88744]
["bitfinex","ETHUSD",1726144424801,4.26003,2347.4,2346.9,4.26093]
["bitfinex","ETHUSD",1726144424960,3.0,2347.5,2347.0,4.26074]
["bitfinex","ETHUSD",1726144425359,3.0,2347.5,2346.9,4.26085]
["bitfinex","ETHUSD",1726144425599,7.25989,2347.5,2346.9,4.26085]
["bitfinex","ETHUSD",1726144425901,7.25986,2347.5,2347.0,5.149376]
["bitfinex","ETHUSD",1726144426113,4.26005,2347.4,2347.0,0.888726]
["bitfinex","ETHUSD",1726144426267,4.2605,2347.2,2346.8,0.3654]
["bitfinex","ETHUSD",1726144426608,4.2605,2347.2,2346.5,4.2720331]
["bitfinex","ETHUSD",1726144426609,4.26077,2347.0,2346.5,4.2720331]
["bitfinex","ETHUSD",1726144426912,4.26049,2347.2,2346.6,4.26145]
["bitfinex","ETHUSD",1726144427286,3.0,2347.5,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144427522,9.25659613,2347.8,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144427523,4.26131,2346.7,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144427730,4.26107,2346.9,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144428025,4.26037,2347.3,2346.6,4.26145]
["bitfinex","ETHUSD",1726144428207,0.3,2347.4,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144428386,4.26114,2346.8,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144428704,8.52175,2347.0,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144428911,4.26125,2346.8,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144429069,5.112975,2347.0,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144429070,4.81088,2347.0,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144429271,2.4429,2347.1,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144429272,4.26111,2346.9,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144429516,4.26131,2346.7,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144429679,4.26112,2346.8,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144429890,4.26141,2346.7,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144430298,4.26107,2346.9,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144430503,4.26134,2346.7,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144430670,4.26148,2346.6,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144430888,8.52279,2346.7,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144431219,4.26148,2346.6,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144431374,4.26141,2346.7,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144431577,4.26148,2346.6,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144431808,4.26141,2346.7,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144431991,4.26148,2346.6,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144432200,4.7546007,2346.7,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144432404,4.26141,2346.7,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144432681,4.26148,2346.6,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144433181,11.52296,2346.6,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144433877,13.101372,2346.6,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144434320,8.839892,2346.6,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144434658,4.26124,2346.8,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144434659,4.26123,2346.8,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144434821,7.36,2347.2,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144434973,4.26061,2347.1,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144435176,11.62048,2347.2,2346.6,4.26136]
["bitfinex","ETHUSD",1726144435996,15.88101,2347.2,2346.6,5.11468831]
["bitfinex","ETHUSD",1726144436203,7.36,2347.2,2346.8,4.26099]
["bitfinex","ETHUSD",1726144436619,4.26011,2347.4,2346.8,4.26099]
["bitfinex","ETHUSD",1726144436774,4.26048,2347.2,2346.7,4.6267]
["bitfinex","ETHUSD",1726144436979,4.26013,2347.4,2346.8,4.26097]
["bitfinex","ETHUSD",1726144437208,4.26035,2347.3,2346.8,5.23507383]
["bitfinex","ETHUSD",1726144437416,7.26037,2347.3,2346.8,0.97410383]
["bitfinex","ETHUSD",1726144437729,4.26046,2347.2,2346.7,0.3654]
["bitfinex","ETHUSD",1726144437887,4.26046,2347.2,2346.7,4.6266]
["bitfinex","ETHUSD",1726144438093,4.26043,2347.2,2346.7,4.6266]
["bitfinex","ETHUSD",1726144438303,4.2606,2347.1,2346.7,0.3654]
["bitfinex","ETHUSD",1726144438619,4.26079,2347.0,2346.7,0.3654]
["bitfinex","ETHUSD",1726144438828,4.26112,2346.8,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144439201,8.947859,2347.0,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144439402,4.26089,2347.0,2346.5,4.2720031]
["bitfinex","ETHUSD",1726144439599,4.26102,2346.9,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144439789,5.113311,2346.8,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144439987,4.26112,2346.8,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144440331,4.26148,2346.6,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144440635,4.26148,2346.7,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144441200,4.26104,2346.9,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144441703,4.26113,2346.8,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144441888,4.2614,2346.7,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144442082,4.26148,2346.6,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144442309,4.26113,2346.8,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144442509,4.26078,2347.0,2346.5,0.0103831]
["bitfinex","ETHUSD",1726144442856,4.26069,2347.1,2346.6,4.62676]
["bitfinex","ETHUSD",1726144443362,7.26031,2347.3,2346.8,4.26102]
["bitfinex","ETHUSD",1726144443363,4.26031,2347.3,2346.8,4.26102]
["bitfinex","ETHUSD",1726144443654,4.26005,2347.4,2346.9,4.26092]
["bitfinex","ETHUSD",1726144443857,4.26005,2347.4,2346.8,4.26102]
["bitfinex","ETHUSD",1726144443858,4.25936,2347.8,2347.1,4.26047]
["bitfinex","ETHUSD",1726144444040,4.25937,2347.8,2347.2,0.3654]
["bitfinex","ETHUSD",1726144444223,2.3645,2348.0,2347.2,0.3654]
["bitfinex","ETHUSD",1726144444224,4.25983,2347.6,2347.2,0.3654]
["bitfinex","ETHUSD",1726144444553,0.6015991,2348.2,2347.3,4.26012]
["bitfinex","ETHUSD",1726144444554,4.25918,2347.9,2347.3,4.26012]
["bitfinex","ETHUSD",1726144444856,4.25918,2347.9,2347.2,0.3654]
["bitfinex","ETHUSD",1726144444857,4.26012,2347.4,2347.2,0.3654]
["bitfinex","ETHUSD",1726144445056,4.26012,2347.4,2346.9,0.3654]
["bitfinex","ETHUSD",1726144445265,4.26055,2347.2,2346.9,0.3654]
["bitfinex","ETHUSD",1726144445613,7.25954,2347.7,2346.9,0.3654]
["bitfinex","ETHUSD",1726144445812,4.2605,2347.2,2346.9,0.3654]
["bitfinex","ETHUSD",1726144446045,4.2603,2347.3,2346.9,0.3654]
["bitfinex","ETHUSD",1726144446244,4.25985,2347.5,2346.9,0.3654]
["bitfinex","ETHUSD",1726144446480,4.2603,2347.3,2346.9,0.3654]
["bitfinex","ETHUSD",1726144446687,4.26009,2347.4,2346.9,4.71152388]
["bitfinex","ETHUSD",1726144446985,4.26004,2347.4,2346.9,4.71152341]
["bitfinex","ETHUSD",1726144447203,4.26022,2347.3,2346.9,0.3654]
["bitfinex","ETHUSD",1726144447359,4.26067,2347.1,2346.9,0.3654]
["bitfinex","ETHUSD",1726144447558,4.26033,2347.3,2346.9,0.3654]
["bitfinex","ETHUSD",1726144447775,4.26003,2347.4,2346.9,4.62623]
["bitfinex","ETHUSD",1726144448071,3.0,2347.5,2347.0,4.723273]
["bitfinex","ETHUSD",1726144448253,3.0,2347.5,2347.1,4.26047]
["bitfinex","ETHUSD",1726144448655,4.25943,2347.8,2347.1,4.26047]
["bitfinex","ETHUSD",1726144448877,8.5181,2348.0,2347.3,4.26011]
["bitfinex","ETHUSD",1726144449048,4.25847,2348.3,2347.7,4.25938]
["bitfinex","ETHUSD",1726144449049,4.25854,2348.3,2347.7,4.25938]
["bitfinex","ETHUSD",1726144449250,4.25758,2348.8,2348.2,4.25857]
["bitfinex","ETHUSD",1726144449454,4.25749,2348.9,2348.3,0.0851582]
["bitfinex","ETHUSD",1726144449665,4.2576,2348.8,2348.2,4.25844]
["bitfinex","ETHUSD",1726144449866,4.25745,2348.9,2348.3,4.25825]
["bitfinex","ETHUSD",1726144450090,4.25731,2348.9,2348.1,8.88266]
["bitfinex","ETHUSD",1726144450394,4.25748,2348.9,2348.3,4.25838]
["bitfinex","ETHUSD",1726144450568,4.2934547,2349.1,2348.5,4.25792]
["bitfinex","ETHUSD",1726144450762,4.25723,2349.0,2348.1,0.3654]
["bitfinex","ETHUSD",1726144450973,4.25723,2349.0,2348.3,4.25829]
["bitfinex","ETHUSD",1726144451176,0.59785242,2349.0,2348.1,4.62407]
["bitfinex","ETHUSD",1726144451389,4.25764,2348.8,2348.1,5.086437]
["bitfinex","ETHUSD",1726144451688,4.25762,2348.8,2348.1,5.086497]
["bitfinex","ETHUSD",1726144451889,8.51523,2348.8,2348.1,9.345117]
["bitfinex","ETHUSD",1726144452199,8.51523,2348.8,2348.2,4.25856]
["bitfinex","ETHUSD",1726144452200,4.25761,2348.8,2348.2,4.25856]
["bitfinex","ETHUSD",1726144452617,0.0363847,2349.1,2348.1,0.3654]
["bitfinex","ETHUSD",1726144452618,4.25784,2348.7,2348.1,0.3654]
["bitfinex","ETHUSD",1726144452896,4.683784,2348.6,2348.1,0.3654]
["bitfinex","ETHUSD",1726144453122,0.425784,2348.6,2348.1,0.3654]
["bitfinex","ETHUSD",1726144453257,4.683654,2348.6,2348.1,4.62407]
["bitfinex","ETHUSD",1726144453785,4.25803,2348.5,2348.1,0.3654]
["bitfinex","ETHUSD",1726144454094,0.425784,2348.6,2348.1,0.3654]
["bitfinex","ETHUSD",1726144454294,4.25804,2348.5,2348.1,0.3654]
["bitfinex","ETHUSD",1726144454501,5.1521984,2348.5,2347.8,0.3654]
["bitfinex","ETHUSD",1726144454801,4.2588,2348.1,2347.8,0.3654]
["bitfinex","ETHUSD",1726144455009,4.2584,2348.3,2347.8,0.3654]
["bitfinex","ETHUSD",1726144455661,8.51691,2348.3,2347.8,0.3654]
["bitfinex","ETHUSD",1726144455861,4.2584,2348.3,2347.8,0.3654]
["bitfinex","ETHUSD",1726144456103,4.25868,2348.2,2347.8,0.3654]
["bitfinex","ETHUSD",1726144456296,4.2588,2348.1,2347.8,0.3654]
["bitfinex","ETHUSD",1726144456671,4.25853,2348.3,2347.8,0.3654]
["bitfinex","ETHUSD",1726144456886,8.51701,2348.3,2347.8,0.3654]
["bitfinex","ETHUSD",1726144457107,3.0,2348.5,2347.8,0.3654]
["bitfinex","ETHUSD",1726144457320,4.25912,2347.9,2347.4,0.3654]
["bitfinex","ETHUSD",1726144457530,4.25912,2347.9,2347.4,4.62533]
["bitfinex","ETHUSD",1726144457685,4.25931,2347.8,2347.4,0.3654]
["bitfinex","ETHUSD",1726144458012,4.25912,2347.9,2347.4,0.3654]
["bitfinex","ETHUSD",1726144458546,4.25931,2347.8,2347.4,0.3654]
["bitfinex","ETHUSD",1726144458844,4.25943,2347.8,2347.4,0.3654]
["bitfinex","ETHUSD",1726144458992,0.851855,2347.8,2347.4,0.3654]
["bitfinex","ETHUSD",1726144459341,4.25912,2347.9,2347.4,0.3654]
["bitfinex","ETHUSD",1726144459342,4.25912,2347.9,2347.4,4.62542]
["bitfinex","ETHUSD",1726144459634,4.25943,2347.8,2347.4,0.3654]
["bitfinex","ETHUSD",1726144459832,4.25959,2347.7,2347.4,0.3654]
["bitfinex","ETHUSD",1726144460036,8.51887,2347.8,2347.4,0.3654]
["bitfinex","ETHUSD",1726144460240,4.25903,2348.0,2347.4,0.3654]
["bitfinex","ETHUSD",1726144460422,4.25903,2348.0,2347.5,4.25971]
["bitfinex","ETHUSD",1726144460623,4.2587,2348.2,2347.6,4.25954]
["bitfinex","ETHUSD",1726144460834,8.51734,2348.2,2347.7,4.25946]
["bitfinex","ETHUSD",1726144460997,4.25876,2348.1,2347.5,4.2597]
["bitfinex","ETHUSD",1726144461397,4.25863,2348.2,2347.5,4.2597]
["bitfinex","ETHUSD",1726144461635,4.25897,2348.0,2347.5,5.1944727]
["bitfinex","ETHUSD",1726144462021,3.0,2348.3,2347.8,4.25928]
["bitfinex","ETHUSD",1726144462337,4.25859,2348.2,2347.7,4.25933]
["bitfinex","ETHUSD",1726144462535,8.51729,2348.2,2347.7,4.25933]
["bitfinex","ETHUSD",1726144462741,4.25859,2348.2,2347.6,4.25949]
["bitfinex","ETHUSD",1726144463114,4.25895,2348.0,2347.5,5.1945927]
["bitfinex","ETHUSD",1726144463736,4.25914,2347.9,2347.5,0.9347727]
["bitfinex","ETHUSD",1726144463912,4.25914,2347.9,2347.4,4.62525]
["bitfinex","ETHUSD",1726144464115,4.2594,2347.8,2347.1,4.62597]
["bitfinex","ETHUSD",1726144464355,3.0,2348.3,2347.4,4.2599]
["bitfinex","ETHUSD",1726144464356,4.25922,2347.9,2347.4,4.2599]
["bitfinex","ETHUSD",1726144464556,4.25849,2348.3,2347.7,4.25933]
["bitfinex","ETHUSD",1726144464709,3.0,2348.3,2347.8,4.25921]
["bitfinex","ETHUSD",1726144465040,4.25762,2348.8,2348.0,0.3654]
["bitfinex","ETHUSD",1726144465201,4.25723,2349.0,2348.2,4.25842]
["bitfinex","ETHUSD",1726144465404,4.25723,2349.0,2348.4,4.25809]
["bitfinex","ETHUSD",1726144465704,4.25797,2348.6,2348.3,0.3654]
["bitfinex","ETHUSD",1726144465906,4.25759,2348.8,2348.3,0.3654]
["bitfinex","ETHUSD",1726144466702,8.5152,2348.8,2348.3,0.3654]
["bitfinex","ETHUSD",1726144466907,4.25759,2348.8,2348.3,0.3654]
["bitfinex","ETHUSD",1726144467344,5.109071,2348.8,2348.3,0.3654]
["bitfinex","ETHUSD",1726144467551,9.366701,2348.8,2348.2,4.25846]
["bitfinex","ETHUSD",1726144467846,4.25759,2348.8,2348.1,4.2586]
["bitfinex","ETHUSD",1726144468206,4.25813,2348.5,2347.9,4.62442]
["bitfinex","ETHUSD",1726144468448,4.25813,2348.5,2348.0,4.2589]
["bitfinex","ETHUSD",1726144468653,4.25813,2348.5,2347.9,8.88342]
["bitfinex","ETHUSD",1726144468811,4.25778,2348.7,2348.1,4.25872]
["bitfinex","ETHUSD",1726144469156,3.0,2348.8,2348.4,0.3654]
["bitfinex","ETHUSD",1726144469456,4.25797,2348.6,2348.0,0.3654]
["bitfinex","ETHUSD",1726144469607,4.25781,2348.7,2348.0,5.512601]
["bitfinex","ETHUSD",1726144469803,4.25781,2348.7,2348.1,4.34389026]
["bitfinex","ETHUSD",1726144470008,4.25751,2348.8,2348.2,4.25846]
["bitfinex","ETHUSD",1726144470207,4.25751,2348.8,2348.2,4.3436192]
["bitfinex","ETHUSD",1726144470434,4.25742,2348.9,2348.3,4.34353889]
["bitfinex","ETHUSD",1726144470750,5.41250647,2348.9,2348.3,4.34345889]
["bitfinex","ETHUSD",1726144470902,9.66992647,2348.9,2348.3,4.34345889]
["bitfinex","ETHUSD",1726144471116,5.41250647,2348.9,2348.3,4.34345889]
["bitfinex","ETHUSD",1726144471421,4.25731,2348.9,2348.4,0.3654]
["bitfinex","ETHUSD",1726144471650,4.25779,2348.7,2348.1,4.62404]
["bitfinex","ETHUSD",1726144471811,4.25779,2348.7,2348.1,8.8827]
["bitfinex","ETHUSD",1726144472139,4.25779,2348.7,2348.2,4.25857]
["bitfinex","ETHUSD",1726144472348,4.25743,2348.9,2348.3,4.25833]
["bitfinex","ETHUSD",1726144472546,4.25743,2348.9,2348.3,4.34348665]
["bitfinex","ETHUSD",1726144472753,7.25717,2349.0,2348.6,0.3654]
["bitfinex","ETHUSD",1726144473059,4.25733,2348.9,2348.6,0.3654]
["bitfinex","ETHUSD",1726144473421,4.25733,2348.9,2348.4,4.34333831]
["bitfinex","ETHUSD",1726144474565,8.51475,2348.9,2348.4,0.08514831]
["bitfinex","ETHUSD",1726144474730,9.66988347,2348.9,2348.4,0.08514831]
["bitfinex","ETHUSD",1726144474940,1.15511347,2348.9,2348.3,0.3654]
["bitfinex","ETHUSD",1726144475148,1.30527717,2349.0,2348.3,0.3654]
["bitfinex","ETHUSD",1726144475149,8.51561,2348.7,2348.3,0.3654]
["bitfinex","ETHUSD",1726144475460,4.25804,2348.5,2348.3,0.3654]
["bitfinex","ETHUSD",1726144475622,4.25804,2348.5,2348.0,4.62419]
["bitfinex","ETHUSD",1726144476265,4.25785,2348.6,2348.1,4.25874]
["bitfinex","ETHUSD",1726144477117,4.25776,2348.7,2348.2,4.25856]
["bitfinex","ETHUSD",1726144477443,4.25743,2348.9,2348.3,4.34352849]
["bitfinex","ETHUSD",1726144477648,4.25769,2348.7,2348.3,4.25837]
["bitfinex","ETHUSD",1726144477847,4.25749,2348.8,2348.3,4.25837]
["bitfinex","ETHUSD",1726144478221,4.25769,2348.7,2348.1,4.25862]
["bitfinex","ETHUSD",1726144478425,4.25769,2348.7,2348.1,4.721022]
["bitfinex","ETHUSD",1726144478851,4.25769,2348.7,2348.2,4.25849]
["bitfinex","ETHUSD",1726144479051,8.51554,2348.7,2348.1,4.721022]
["bitfinex","ETHUSD",1726144479225,4.25769,2348.7,2348.1,4.721022]
["bitfinex","ETHUSD",1726144479443,4.25769,2348.7,2348.2,4.25857]
["bitfinex","ETHUSD",1726144479821,4.25769,2348.7,2348.3,4.25837]
["bitfinex","ETHUSD",1726144480766,4.25769,2348.7,2348.1,4.720982]
["bitfinex","ETHUSD",1726144480965,4.25769,2348.7,2348.2,4.25848]
["bitfinex","ETHUSD",1726144481168,4.2748881,2348.7,2348.2,4.25848]
["bitfinex","ETHUSD",1726144481470,0.0171981,2348.7,2348.4,4.2582]
["bitfinex","ETHUSD",1726144481828,0.0171981,2348.7,2348.5,4.62325]
["bitfinex","ETHUSD",1726144482025,0.0171981,2348.7,2348.5,0.3654]
["bitfinex","ETHUSD",1726144482570,0.0171981,2348.7,2348.6,4.25785]
["bitfinex","ETHUSD",1726144482730,0.0171981,2348.7,2348.6,4.34298822]
["bitfinex","ETHUSD",1726144482938,0.0171981,2348.7,2348.6,5.23961404]
["bitfinex","ETHUSD",1726144483852,0.0171981,2348.7,2348.6,9.49746404]
["bitfinex","ETHUSD",1726144484055,0.0171981,2348.7,2348.6,5.23961404]
["bitfinex","ETHUSD",1726144484289,0.0171981,2348.7,2348.6,5.15447582]
["bitfinex","ETHUSD",1726144484501,0.0171981,2348.7,2348.6,9.41232582]
["bitfinex","ETHUSD",1726144484656,0.0171981,2348.7,2348.6,10.04746454]
["bitfinex","ETHUSD",1726144485499,0.0171981,2348.7,2348.6,10.32772582]
["bitfinex","ETHUSD",1726144486003,0.0171981,2348.7,2348.6,14.58557582]
["bitfinex","ETHUSD",1726144486160,0.0171981,2348.7,2348.6,18.84342582]
["bitfinex","ETHUSD",1726144486355,0.0171981,2348.7,2348.6,17.58557582]
["bitfinex","ETHUSD",1726144487798,0.0392364,2349.2,2349.1,4.25694]
["bitfinex","ETHUSD",1726144488018,0.0392364,2349.2,2349.1,5.108359]
["bitfinex","ETHUSD",1726144488460,0.0392364,2349.2,2349.1,10.36582143]
["bitfinex","ETHUSD",1726144488801,0.0392364,2349.2,2349.1,5.473759]
["bitfinex","ETHUSD",1726144489356,0.0392364,2349.2,2349.1,1.216819]
["bitfinex","ETHUSD",1726144489565,0.0392364,2349.2,2348.9,8.51434]
["bitfinex","ETHUSD",1726144489566,0.0392364,2349.2,2349.0,4.25708]
["bitfinex","ETHUSD",1726144489827,0.0392364,2349.2,2348.9,8.51436]
["bitfinex","ETHUSD",1726144489958,0.0392364,2349.2,2348.9,4.25716]
["bitfinex","ETHUSD",1726144490582,0.0392364,2349.2,2348.9,8.51437]
["bitfinex","ETHUSD",1726144490783,0.0392364,2349.2,2348.9,8.51438]
["bitfinex","ETHUSD",1726144490995,0.0392364,2349.2,2349.0,5.108508]
["bitfinex","ETHUSD",1726144491405,0.0392364,2349.2,2349.0,0.851438]
["bitfinex","ETHUSD",1726144491703,0.0392364,2349.2,2348.7,4.25766]
["bitfinex","ETHUSD",1726144491907,4.2960964,2349.2,2348.7,4.25766]
["bitfinex","ETHUSD",1726144492802,0.0392364,2349.2,2348.9,4.25721]
["bitfinex","ETHUSD",1726144492968,0.0392364,2349.2,2348.9,4.34234101]
["bitfinex","ETHUSD",1726144493303,0.0392364,2349.2,2348.8,8.51483]
["bitfinex","ETHUSD",1726144493458,0.0392364,2349.2,2348.9,0.851483]
["bitfinex","ETHUSD",1726144493853,0.0392364,2349.2,2348.9,5.108763]
["bitfinex","ETHUSD",1726144494300,0.0392364,2349.2,2349.1,4.25694]
["bitfinex","ETHUSD",1726144494460,0.0392364,2349.2,2349.1,4.62234]
["bitfinex","ETHUSD",1726144494655,0.0392364,2349.2,2349.1,8.87928]
["bitfinex","ETHUSD",1726144494912,0.0392364,2349.2,2349.1,9.8608694]
["bitfinex","ETHUSD",1726144495964,0.0392364,2349.2,2349.1,10.4108694]
["bitfinex","ETHUSD",1726144496642,0.0392364,2349.2,2349.1,15.40812553]
["bitfinex","ETHUSD",1726144497188,0.0392364,2349.2,2349.1,10.4108694]
["bitfinex","ETHUSD",1726144497623,0.0392364,2349.2,2349.1,19.66506553]
["bitfinex","ETHUSD",1726144498433,0.0392364,2349.2,2349.1,22.66506553]
["bitfinex","ETHUSD",1726144499135,0.0392364,2349.2,2349.1,18.40812553]
["bitfinex","ETHUSD",1726144499633,0.0392364,2349.2,2349.1,13.4108694]
["bitfinex","ETHUSD",1726144500327,0.0392364,2349.2,2349.1,22.66506553]
["bitfinex","ETHUSD",1726144500508,0.0392364,2349.9,2349.8,8.87676]
["bitfinex","ETHUSD",1726144500830,0.0392364,2349.9,2349.8,22.56737213]
["bitfinex","ETHUSD",1726144501003,0.0392364,2349.9,2349.8,13.314436]
["bitfinex","ETHUSD",1726144501189,0.0392364,2349.9,2349.8,0.887676]
["bitfinex","ETHUSD",1726144501393,0.0392364,2349.9,2349.7,4.25585]
["bitfinex","ETHUSD",1726144501615,0.0392364,2349.9,2349.5,0.3654]
["bitfinex","ETHUSD",1726144501826,0.0392364,2349.9,2349.7,4.25574]
["bitfinex","ETHUSD",1726144502231,0.0392364,2349.9,2349.6,4.25594]
["bitfinex","ETHUSD",1726144502472,0.0392364,2349.9,2349.6,8.51188]
["bitfinex","ETHUSD",1726144502673,0.0392364,2349.9,2349.7,0.887728]
["bitfinex","ETHUSD",1726144503040,0.0392364,2349.9,2349.2,12.37725613]
["bitfinex","ETHUSD",1726144503041,4.25598,2349.7,2349.2,8.51333]
["bitfinex","ETHUSD",1726144503239,4.25568,2349.8,2349.2,4.25666]
["bitfinex","ETHUSD",1726144503442,4.25587,2349.7,2349.2,4.25666]
["bitfinex","ETHUSD",1726144504138,8.5505164,2349.9,2349.3,4.25658]
["bitfinex","ETHUSD",1726144504373,4.2557,2349.8,2349.3,4.25658]
["bitfinex","ETHUSD",1726144504593,4.2557,2349.8,2349.3,5.24260294]
["bitfinex","ETHUSD",1726144504871,4.25598,2349.7,2349.3,0.98602294]
["bitfinex","ETHUSD",1726144505072,0.0392364,2349.9,2349.1,0.9815894]
["bitfinex","ETHUSD",1726144505270,4.25589,2349.7,2349.0,4.25699]
["bitfinex","ETHUSD",1726144505469,4.25589,2349.7,2349.1,4.25691]
["bitfinex","ETHUSD",1726144505775,4.25589,2349.7,2349.2,4.25666]
["bitfinex","ETHUSD",1726144506076,4.25589,2349.7,2349.2,8.51332]
["bitfinex","ETHUSD",1726144506284,4.2948564,2349.9,2349.4,4.2564]
["bitfinex","ETHUSD",1726144506594,4.2948564,2349.9,2349.4,4.77566378]
["bitfinex","ETHUSD",1726144506595,0.0392364,2349.9,2349.4,4.77566378]
["bitfinex","ETHUSD",1726144507257,4.2948164,2349.9,2349.4,9.03197378]
["bitfinex","ETHUSD",1726144507473,0.0392364,2349.9,2349.4,9.03197378]
["bitfinex","ETHUSD",1726144507677,0.0392364,2349.9,2349.5,4.25609]
["bitfinex","ETHUSD",1726144507881,0.0392364,2349.9,2349.5,0.08511192]
["bitfinex","ETHUSD",1726144508089,0.0392364,2349.9,2349.7,4.25568]
["bitfinex","ETHUSD",1726144508294,0.0392364,2349.9,2349.8,4.681248]
["bitfinex","ETHUSD",1726144508585,0.0392364,2349.9,2349.8,4.76635263]
["bitfinex","ETHUSD",1726144511254,0.0392364,2349.9,2349.8,9.02203263]
["bitfinex","ETHUSD",1726144511597,0.0392364,2349.9,2349.8,8.936928]
["bitfinex","ETHUSD",1726144512768,0.0392364,2349.9,2349.8,4.681248]
["bitfinex","ETHUSD",1726144512960,0.0392364,2349.9,2349.6,4.25586]
["bitfinex","ETHUSD",1726144513320,0.0392364,2349.9,2349.5,4.25621]
["bitfinex","ETHUSD",1726144513593,0.0392364,2349.9,2349.6,4.25602]
["bitfinex","ETHUSD",1726144513805,0.0392364,2349.9,2349.6,4.25594]
["bitfinex","ETHUSD",1726144514021,0.0392364,2349.9,2349.8,4.25568]
["bitfinex","ETHUSD",1726144514328,0.0392364,2349.9,2349.8,5.11534429]
["bitfinex","ETHUSD",1726144515592,0.0392364,2349.9,2349.7,4.25586]
["bitfinex","ETHUSD",1726144516413,0.0392364,2349.9,2349.7,8.51163]
["bitfinex","ETHUSD",1726144516609,0.0392364,2349.9,2349.8,8.51136]
["bitfinex","ETHUSD",1726144516794,0.0392364,2349.9,2349.8,4.25568]
["bitfinex","ETHUSD",1726144517388,0.0392364,2349.9,2349.7,4.25572]
["bitfinex","ETHUSD",1726144517590,0.0392364,2349.9,2349.7,5.106901]
["bitfinex","ETHUSD",1726144518009,0.0392364,2349.9,2349.7,4.25572]
["bitfinex","ETHUSD",1726144518709,0.0392364,2349.9,2349.5,4.25607]
["bitfinex","ETHUSD",1726144518880,6.6526264,2349.9,2349.4,4.69055216]
["bitfinex","ETHUSD",1726144519281,4.2557,2349.8,2349.4,0.43415216]
["bitfinex","ETHUSD",1726144519528,4.2563,2349.5,2349.0,4.25711]
["bitfinex","ETHUSD",1726144519848,2.4162,2349.4,2348.7,4.25758]
["bitfinex","ETHUSD",1726144520135,2.4162,2349.4,2348.9,4.25721]
["bitfinex","ETHUSD",1726144520279,2.4162,2349.4,2349.0,4.25702]
["bitfinex","ETHUSD",1726144520478,6.67219,2349.7,2349.1,8.51362]
["bitfinex","ETHUSD",1726144520800,2.4162,2349.7,2348.9,4.25719]
["bitfinex","ETHUSD",1726144521123,4.25695,2349.1,2348.4,0.3654]
["bitfinex","ETHUSD",1726144521329,4.25695,2349.1,2348.5,4.25789]
["bitfinex","ETHUSD",1726144521623,4.25695,2349.1,2348.3,8.51656]
["bitfinex","ETHUSD",1726144521624,4.25735,2348.9,2348.3,8.51656]
["bitfinex","ETHUSD",1726144521929,4.25695,2349.1,2348.4,4.25811]
["bitfinex","ETHUSD",1726144522086,4.25695,2349.1,2348.5,4.25792]
["bitfinex","ETHUSD",1726144522296,4.25731,2348.9,2348.4,4.2582]
["bitfinex","ETHUSD",1726144523002,4.25731,2348.9,2348.2,4.25842]
["bitfinex","ETHUSD",1726144523211,4.25778,2348.7,2348.1,4.25875]
["bitfinex","ETHUSD",1726144523531,4.25778,2348.7,2348.2,4.25854]
["bitfinex","ETHUSD",1726144523828,4.25778,2348.7,2348.2,5.110276]
["bitfinex","ETHUSD",1726144524440,2.3863,2348.8,2348.2,5.110276]
["bitfinex","ETHUSD",1726144524727,6.6438,2348.8,2348.2,5.110196]
["bitfinex","ETHUSD",1726144524964,2.3863,2348.8,2347.8,4.25917]
["bitfinex","ETHUSD",1726144525144,4.25823,2348.4,2347.8,8.51837]
["bitfinex","ETHUSD",1726144525488,4.25823,2348.4,2347.8,4.25917]
["bitfinex","ETHUSD",1726144525694,4.25852,2348.3,2347.9,0.425917]
["bitfinex","ETHUSD",1726144525900,4.25823,2348.4,2347.4,4.25993]
["bitfinex","ETHUSD",1726144525901,2.3172,2348.2,2347.4,4.25993]
["bitfinex","ETHUSD",1726144526103,4.25903,2348.0,2347.4,8.51981]
["bitfinex","ETHUSD",1726144526330,2.3267,2347.9,2347.4,4.25988]
["bitfinex","ETHUSD",1726144527024,2.3267,2347.9,2347.3,4.26017]
["bitfinex","ETHUSD",1726144527025,6.58593,2347.9,2347.3,4.26017]
["bitfinex","ETHUSD",1726144527229,6.58593,2347.9,2347.4,4.26001]
["bitfinex","ETHUSD",1726144527892,6.58593,2347.9,2347.4,4.25992]
["bitfinex","ETHUSD",1726144528530,10.84516,2347.9,2347.4,4.25992]
["bitfinex","ETHUSD",1726144528746,6.58593,2347.9,2347.4,4.25992]
["bitfinex","ETHUSD",1726144528943,10.84518,2347.9,2347.3,5.11617864]
["bitfinex","ETHUSD",1726144529117,10.84515,2347.9,2347.3,5.11617864]
["bitfinex","ETHUSD",1726144529322,4.25961,2347.7,2347.2,8.52056]
["bitfinex","ETHUSD",1726144529531,6.58592,2347.9,2347.4,4.25986]
["bitfinex","ETHUSD",1726144529737,2.3267,2347.9,2347.3,4.2602]
["bitfinex","ETHUSD",1726144529911,2.3267,2347.9,2347.5,4.25984]
["bitfinex","ETHUSD",1726144530356,2.3267,2347.9,2347.5,4.25976]
["bitfinex","ETHUSD",1726144530646,11.61878,2348.1,2347.2,0.08519136]
["bitfinex","ETHUSD",1726144530647,7.36,2348.1,2347.8,4.25927]
["bitfinex","ETHUSD",1726144530858,2.3141,2348.2,2347.9,4.2591]
["bitfinex","ETHUSD",1726144531027,2.3141,2348.2,2347.4,4.3451922]
["bitfinex","ETHUSD",1726144531028,2.3141,2348.5,2348.2,4.25843]
["bitfinex","ETHUSD",1726144531213,2.3141,2348.5,2348.1,4.25873]
["bitfinex","ETHUSD",1726144531753,2.3141,2348.5,2348.2,4.25856]
["bitfinex","ETHUSD",1726144532054,0.10211331,2348.4,2348.1,4.25871]
["bitfinex","ETHUSD",1726144532350,0.10211331,2348.4,2347.5,3.0]
["bitfinex","ETHUSD",1726144532351,4.36033331,2348.4,2347.9,4.25904]
["bitfinex","ETHUSD",1726144532854,2.4061,2348.1,2347.6,4.25957]
["bitfinex","ETHUSD",1726144533011,6.66489,2348.1,2347.6,4.25957]
["bitfinex","ETHUSD",1726144533213,0.09987088,2348.0,2347.6,8.51913]
["bitfinex","ETHUSD",1726144533950,0.09987088,2348.0,2347.7,4.25947]
["bitfinex","ETHUSD",1726144534562,0.09987088,2348.0,2347.8,4.25927]
["bitfinex","ETHUSD",1726144534861,0.09987088,2348.0,2347.9,4.25912]
["bitfinex","ETHUSD",1726144535152,6.62157,2348.5,2347.9,4.25912]
["bitfinex","ETHUSD",1726144535457,0.1000232,2348.4,2347.9,4.25912]
["bitfinex","ETHUSD",1726144535926,4.3582632,2348.4,2347.9,4.25912]
["bitfinex","ETHUSD",1726144538617,3.00957632,2348.3,2347.7,4.25933]
["bitfinex","ETHUSD",1726144538927,6.59597,2348.3,2347.7,4.25933]
["bitfinex","ETHUSD",1726144539129,0.09990428,2348.2,2347.7,4.25933]
["bitfinex","ETHUSD",1726144540018,0.09990428,2348.2,2347.9,4.2591]
["bitfinex","ETHUSD",1726144540219,4.35848428,2348.2,2347.7,8.51872]
["bitfinex","ETHUSD",1726144540451,4.25858,2348.2,2347.7,9.370602]
["bitfinex","ETHUSD",1726144540655,0.0997794,2348.1,2347.7,5.111202]
["bitfinex","ETHUSD",1726144540952,0.0997794,2348.1,2347.8,4.2593]
["bitfinex","ETHUSD",1726144541150,6.59589,2348.3,2347.8,4.2593]
["bitfinex","ETHUSD",1726144541357,0.09988469,2348.2,2347.9,4.25909]
["bitfinex","ETHUSD",1726144541858,2.3374,2348.3,2347.9,4.25909]
["bitfinex","ETHUSD",1726144542031,0.0997794,2348.1,2348.0,4.25894]
["bitfinex","ETHUSD",1726144542231,6.59581,2348.3,2347.9,4.25909]
["bitfinex","ETHUSD",1726144542414,0.09966753,2348.1,2347.9,4.25909]
["bitfinex","ETHUSD",1726144542619,6.59581,2348.3,2347.9,4.25909]
["bitfinex","ETHUSD",1726144543133,0.09968742,2348.2,2347.9,4.25909]
["bitfinex","ETHUSD",1726144543332,2.3374,2348.3,2347.9,4.25904]
["bitfinex","ETHUSD",1726144543536,0.09968742,2348.2,2347.9,4.25904]
["bitfinex","ETHUSD",1726144543732,2.3374,2348.3,2347.9,8.51808]
["bitfinex","ETHUSD",1726144543945,0.09996484,2348.2,2347.9,5.110848]
["bitfinex","ETHUSD",1726144544263,6.59581,2348.3,2347.9,4.25904]
["bitfinex","ETHUSD",1726144544616,0.09994347,2348.2,2347.9,4.25903]
["bitfinex","ETHUSD",1726144544917,6.59581,2348.3,2347.9,4.25903]
["bitfinex","ETHUSD",1726144545117,0.10015686,2348.2,2347.9,4.25903]
["bitfinex","ETHUSD",1726144545357,6.59581,2348.3,2347.9,4.25903]
["bitfinex","ETHUSD",1726144545560,0.10015686,2348.2,2347.9,4.25903]
["bitfinex","ETHUSD",1726144545945,6.59581,2348.3,2347.9,4.25903]
["bitfinex","ETHUSD",1726144546134,0.10015686,2348.2,2347.8,4.25929]
["bitfinex","ETHUSD",1726144546329,6.59581,2348.3,2347.8,4.25929]
["bitfinex","ETHUSD",1726144546658,0.10015686,2348.2,2347.8,8.51851]
["bitfinex","ETHUSD",1726144546844,0.10015686,2348.2,2347.9,4.25908]
["bitfinex","ETHUSD",1726144547053,6.59581,2348.3,2347.9,4.25908]
["bitfinex","ETHUSD",1726144547355,0.10015686,2348.2,2347.8,9.370271]
["bitfinex","ETHUSD",1726144547559,6.59581,2348.3,2347.8,9.370271]
["bitfinex","ETHUSD",1726144547729,0.10015686,2348.2,2347.8,9.370271]
["bitfinex","ETHUSD",1726144547933,2.3374,2348.3,2348.0,4.25891]
["bitfinex","ETHUSD",1726144548259,0.10015686,2348.2,2347.9,4.25903]
["bitfinex","ETHUSD",1726144548463,0.10015686,2348.2,2347.9,4.7701081]
["bitfinex","ETHUSD",1726144548671,2.3374,2348.3,2347.9,4.7701081]
["bitfinex","ETHUSD",1726144549158,0.09991736,2348.2,2347.9,4.7701081]
["bitfinex","ETHUSD",1726144549361,6.59583,2348.3,2347.9,4.7701081]
["bitfinex","ETHUSD",1726144549661,0.09995317,2348.1,2347.9,4.25902]
["bitfinex","ETHUSD",1726144549825,6.59583,2348.3,2347.9,4.25902]
["bitfinex","ETHUSD",1726144550024,0.09984787,2348.0,2347.9,4.25902]
["bitfinex","ETHUSD",1726144550225,6.59583,2348.3,2347.9,4.25902]
["bitfinex","ETHUSD",1726144550425,0.09984787,2348.0,2347.9,4.25902]
["bitfinex","ETHUSD",1726144550663,2.3374,2348.3,2347.9,5.110857]
["bitfinex","ETHUSD",1726144550956,2.3374,2348.3,2347.9,4.25902]
["bitfinex","ETHUSD",1726144551155,0.10006826,2348.2,2347.9,4.25902]
["bitfinex","ETHUSD",1726144551385,2.3374,2348.3,2347.9,4.25902]
["bitfinex","ETHUSD",1726144551673,0.09996297,2348.1,2347.9,4.25902]
["bitfinex","ETHUSD",1726144551839,4.2583,2348.4,2347.9,4.25902]
["bitfinex","ETHUSD",1726144552183,7.36,2348.6,2348.1,4.25861]
["bitfinex","ETHUSD",1726144552330,2.2724,2348.9,2348.2,0.0851611]
["bitfinex","ETHUSD",1726144552635,6.52973,2348.9,2348.4,4.25812]
["bitfinex","ETHUSD",1726144553066,6.52973,2348.9,2348.4,8.51623]
["bitfinex","ETHUSD",1726144553362,6.52973,2348.9,2348.5,4.25803]
["bitfinex","ETHUSD",1726144553946,2.2724,2348.9,2348.5,4.25803]
["bitfinex","ETHUSD",1726144555461,6.52974,2348.9,2348.4,4.25821]
["bitfinex","ETHUSD",1726144556367,4.087096,2348.9,2348.4,4.25821]
["bitfinex","ETHUSD",1726144556704,4.087096,2348.9,2348.4,4.25811]
["bitfinex","ETHUSD",1726144556705,12.601936,2348.9,2348.4,4.25811]
["bitfinex","ETHUSD",1726144557017,4.25752,2348.8,2348.3,4.25839]
["bitfinex","ETHUSD",1726144558313,2.2724,2348.9,2348.5,4.25795]
["bitfinex","ETHUSD",1726144558897,6.52971,2348.9,2348.5,4.25795]
["bitfinex","ETHUSD",1726144559562,2.2724,2348.9,2348.5,4.25795]
["bitfinex","ETHUSD",1726144560801,6.52972,2348.9,2348.4,4.25807]
["bitfinex","ETHUSD",1726144560973,7.908401,2348.9,2348.4,8.51619]
["bitfinex","ETHUSD",1726144561174,7.908401,2348.9,2348.4,4.25807]
["bitfinex","ETHUSD",1726144561562,7.908401,2348.9,2348.0,4.25892]
["bitfinex","ETHUSD",1726144561563,4.25779,2348.7,2348.1,4.25866]
["bitfinex","ETHUSD",1726144561803,4.25779,2348.7,2348.0,4.25884]
["bitfinex","ETHUSD",1726144561804,4.25805,2348.5,2348.0,4.25884]
["bitfinex","ETHUSD",1726144562017,4.25805,2348.5,2347.9,4.25911]
["bitfinex","ETHUSD",1726144562162,4.928525,2348.5,2347.9,4.25911]
["bitfinex","ETHUSD",1726144562364,4.2584,2348.3,2347.8,4.25915]
["bitfinex","ETHUSD",1726144562660,4.2584,2348.3,2347.9,4.25912]
["bitfinex","ETHUSD",1726144563007,4.928605,2348.5,2348.0,4.25891]
["bitfinex","ETHUSD",1726144563329,3.670475,2348.5,2348.1,4.2587]
["bitfinex","ETHUSD",1726144563525,4.25804,2348.5,2348.0,4.25884]
["bitfinex","ETHUSD",1726144563851,4.25804,2348.5,2347.8,4.25919]
["bitfinex","ETHUSD",1726144564159,5.4467,2348.6,2347.7,4.25934]
["bitfinex","ETHUSD",1726144564160,4.25859,2348.2,2347.7,4.25934]
["bitfinex","ETHUSD",1726144564449,4.25841,2348.3,2347.8,8.51849]
["bitfinex","ETHUSD",1726144564604,4.25834,2348.4,2347.8,4.25921]
["bitfinex","ETHUSD",1726144564806,4.25804,2348.5,2348.0,4.25892]
["bitfinex","ETHUSD",1726144565438,4.25804,2348.5,2348.0,4.25883]
["bitfinex","ETHUSD",1726144565640,4.25832,2348.4,2347.8,4.25917]
["bitfinex","ETHUSD",1726144565850,4.25859,2348.2,2347.7,4.25939]
["bitfinex","ETHUSD",1726144566549,0.1001367,2348.1,2347.7,4.25939]
["bitfinex","ETHUSD",1726144566843,0.1001367,2348.1,2347.8,4.25928]
["bitfinex","ETHUSD",1726144567941,0.1001367,2348.1,2347.9,4.2591]
["bitfinex","ETHUSD",1726144569403,0.1001367,2348.1,2347.8,4.25928]
["bitfinex","ETHUSD",1726144569926,0.1001367,2348.1,2347.8,8.51849]
["bitfinex","ETHUSD",1726144570247,0.1001367,2348.1,2347.9,4.25904]
["bitfinex","ETHUSD",1726144570455,0.1001367,2348.1,2348.0,0.851825]
["bitfinex","ETHUSD",1726144570618,0.1001367,2348.1,2347.9,4.25904]
["bitfinex","ETHUSD",1726144571722,4.25843,2348.3,2347.9,4.25904]
["bitfinex","ETHUSD",1726144571934,0.10015011,2348.2,2347.9,4.25904]
["bitfinex","ETHUSD",1726144572142,2.3145,2348.4,2347.7,0.851894]
["bitfinex","ETHUSD",1726144572309,4.2592,2347.9,2347.4,4.26001]
["bitfinex","ETHUSD",1726144572654,0.09985041,2347.8,2347.4,4.25993]
["bitfinex","ETHUSD",1726144572964,2.4479,2347.7,2347.2,4.26022]
["bitfinex","ETHUSD",1726144573127,4.35935976,2347.6,2347.1,0.91632251]
["bitfinex","ETHUSD",1726144573312,4.35935976,2347.6,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144573512,4.35935976,2347.6,2347.1,4.2997564]
["bitfinex","ETHUSD",1726144573710,8.61917976,2347.6,2347.1,4.2997564]
["bitfinex","ETHUSD",1726144573960,4.35935976,2347.6,2347.1,4.2997564]
["bitfinex","ETHUSD",1726144574160,0.09963976,2347.6,2347.2,4.26024]
["bitfinex","ETHUSD",1726144574954,0.09963976,2347.6,2347.3,4.26009]
["bitfinex","ETHUSD",1726144575767,0.09925378,2347.5,2347.3,4.26009]
["bitfinex","ETHUSD",1726144575964,0.09925378,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1726144576282,3.0,2347.9,2347.4,4.26003]
["bitfinex","ETHUSD",1726144576563,7.2592,2347.9,2347.4,4.26003]
["bitfinex","ETHUSD",1726144576764,0.09952708,2347.8,2347.4,5.19764276]
["bitfinex","ETHUSD",1726144576964,4.35890708,2347.8,2347.2,5.11631764]
["bitfinex","ETHUSD",1726144577164,4.25949,2347.7,2347.3,4.26012]
["bitfinex","ETHUSD",1726144577364,0.09934257,2347.6,2347.4,8.51995]
["bitfinex","ETHUSD",1726144577575,7.25914,2347.9,2347.4,4.25993]
["bitfinex","ETHUSD",1726144577777,0.09923723,2347.5,2347.4,4.25993]
["bitfinex","ETHUSD",1726144577983,7.25914,2347.9,2347.4,4.25993]
["bitfinex","ETHUSD",1726144578268,0.09923723,2347.5,2347.4,4.25993]
["bitfinex","ETHUSD",1726144578436,4.25933,2347.8,2347.4,4.25993]
["bitfinex","ETHUSD",1726144578645,0.09923723,2347.5,2347.4,4.25993]
["bitfinex","ETHUSD",1726144578855,4.25933,2347.8,2347.4,4.25993]
["bitfinex","ETHUSD",1726144579040,0.09923723,2347.5,2347.4,4.25993]
["bitfinex","ETHUSD",1726144579237,4.25933,2347.8,2347.4,4.25993]
["bitfinex","ETHUSD",1726144579444,0.09923723,2347.5,2347.4,4.25993]
["bitfinex","ETHUSD",1726144579671,4.25933,2347.8,2347.4,4.25993]
["bitfinex","ETHUSD",1726144579830,0.09923723,2347.5,2347.4,9.45758176]
["bitfinex","ETHUSD",1726144580031,5.403,2348.0,2347.5,4.25969]
["bitfinex","ETHUSD",1726144580332,2.355,2347.5,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144580654,0.09923616,2347.4,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144580827,0.09923616,2347.4,2347.1,4.2997964]
["bitfinex","ETHUSD",1726144581526,0.09923616,2347.4,2347.2,4.26034]
["bitfinex","ETHUSD",1726144581728,0.09923616,2347.4,2347.2,5.11635364]
["bitfinex","ETHUSD",1726144581972,6.6222,2347.7,2347.2,5.11635364]
["bitfinex","ETHUSD",1726144582269,6.6222,2347.7,2347.3,4.26018]
["bitfinex","ETHUSD",1726144582270,0.0991554,2347.6,2347.3,4.26018]
["bitfinex","ETHUSD",1726144582645,0.0991554,2347.6,2347.3,4.26011]
["bitfinex","ETHUSD",1726144582846,15.491967,2348.0,2347.3,4.26009]
["bitfinex","ETHUSD",1726144583076,0.09905006,2347.5,2347.4,8.51992]
["bitfinex","ETHUSD",1726144583280,7.25913,2347.9,2347.4,4.25989]
["bitfinex","ETHUSD",1726144583435,0.09902872,2347.5,2347.3,4.26011]
["bitfinex","ETHUSD",1726144583765,11.51835,2347.9,2347.4,4.26003]
["bitfinex","ETHUSD",1726144584066,4.25931,2347.8,2347.3,8.52021]
["bitfinex","ETHUSD",1726144584428,7.25913,2347.9,2347.3,4.2601]
["bitfinex","ETHUSD",1726144584634,4.25913,2347.9,2347.5,4.25982]
["bitfinex","ETHUSD",1726144584830,7.36,2348.2,2347.7,4.25947]
["bitfinex","ETHUSD",1726144585030,12.33,2348.6,2347.6,0.3654]
["bitfinex","ETHUSD",1726144585031,4.25803,2348.5,2347.6,0.3654]
["bitfinex","ETHUSD",1726144585237,4.25803,2348.5,2348.0,8.51776]
["bitfinex","ETHUSD",1726144585458,2.4695,2348.8,2347.8,4.25921]
["bitfinex","ETHUSD",1726144585459,4.2584,2348.3,2347.8,4.25921]
["bitfinex","ETHUSD",1726144585675,8.5169,2348.3,2347.8,4.25921]
["bitfinex","ETHUSD",1726144585864,4.2584,2348.3,2347.8,4.25921]
["bitfinex","ETHUSD",1726144586056,8.5169,2348.3,2347.8,4.25921]
["bitfinex","ETHUSD",1726144586369,4.25863,2348.2,2347.8,4.25921]
["bitfinex","ETHUSD",1726144586555,4.25862,2348.2,2347.8,4.25921]
["bitfinex","ETHUSD",1726144586763,4.25877,2348.1,2347.5,5.111742]
["bitfinex","ETHUSD",1726144586976,4.25877,2348.1,2347.6,4.25957]
["bitfinex","ETHUSD",1726144587178,8.51763,2348.1,2347.5,5.111682]
["bitfinex","ETHUSD",1726144587345,4.25877,2348.1,2347.6,4.25965]
["bitfinex","ETHUSD",1726144588645,4.25854,2348.3,2347.7,4.25942]
["bitfinex","ETHUSD",1726144588983,4.25859,2348.2,2347.7,4.25939]
["bitfinex","ETHUSD",1726144589490,4.25859,2348.2,2347.7,4.25938]
["bitfinex","ETHUSD",1726144590476,4.25854,2348.3,2347.7,4.25938]
["bitfinex","ETHUSD",1726144590673,4.25859,2348.2,2347.7,4.25938]
["bitfinex","ETHUSD",1726144591294,4.25854,2348.3,2347.8,4.25924]
["bitfinex","ETHUSD",1726144591492,8.51709,2348.3,2347.8,4.25924]
["bitfinex","ETHUSD",1726144591699,4.25854,2348.3,2347.8,4.25924]
["bitfinex","ETHUSD",1726144591996,4.25854,2348.3,2347.9,4.25912]
["bitfinex","ETHUSD",1726144592288,8.51705,2348.3,2347.8,4.25927]
["bitfinex","ETHUSD",1726144592487,4.25868,2348.2,2347.6,4.25964]
["bitfinex","ETHUSD",1726144592750,2.2936,2348.0,2347.5,4.2597]
["bitfinex","ETHUSD",1726144592906,4.25912,2347.9,2347.5,4.2597]
["bitfinex","ETHUSD",1726144593269,4.25912,2347.9,2347.3,4.26011]
["bitfinex","ETHUSD",1726144593585,4.25959,2347.7,2347.1,4.6650964]
["bitfinex","ETHUSD",1726144593784,4.2593,2347.8,2347.3,4.26008]
["bitfinex","ETHUSD",1726144594360,4.2593,2347.8,2347.3,8.5202]
["bitfinex","ETHUSD",1726144594662,4.2593,2347.8,2347.3,8.52019]
["bitfinex","ETHUSD",1726144594862,4.2593,2347.8,2347.3,4.26008]
["bitfinex","ETHUSD",1726144595275,4.2593,2347.8,2347.3,8.52021]
["bitfinex","ETHUSD",1726144595604,4.25926,2347.9,2347.4,4.25999]
["bitfinex","ETHUSD",1726144596061,4.25941,2347.8,2347.3,5.21389147]
["bitfinex","ETHUSD",1726144596263,10.93908,2347.2,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144596499,14.74799897,2347.2,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144596697,0.09541382,2347.2,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144596897,3.0,2347.4,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144597148,7.26006,2347.4,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144597299,0.09150853,2347.3,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144597802,0.09150853,2347.3,2347.1,4.2998064]
["bitfinex","ETHUSD",1726144598003,0.09150853,2347.3,2347.2,9.74223564]
["bitfinex","ETHUSD",1726144598230,6.02163765,2347.8,2347.2,9.74223564]
["bitfinex","ETHUSD",1726144598407,0.0914208,2347.3,2347.2,4.26029]
["bitfinex","ETHUSD",1726144598608,4.2595,2347.7,2347.1,4.2998064]
["bitfinex","ETHUSD",1726144598811,0.0914208,2347.3,2347.1,4.2997964]
["bitfinex","ETHUSD",1726144599014,8.51914,2347.7,2347.1,4.2997964]
["bitfinex","ETHUSD",1726144599202,4.25991,2347.5,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144599635,0.09152618,2347.4,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144599998,4.35166618,2347.4,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144600200,5.0359028,2347.4,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144600427,4.26021,2347.3,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144600740,0.09140084,2347.2,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144600913,4.26021,2347.3,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144601102,0.09140084,2347.2,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144601304,4.26013,2347.4,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144601604,0.09129269,2347.3,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144601998,0.09129269,2347.3,2347.1,0.93184904]
["bitfinex","ETHUSD",1726144602231,4.25988,2347.5,2347.1,0.93184904]
["bitfinex","ETHUSD",1726144602422,0.09127272,2347.2,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144602619,4.25988,2347.5,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144602816,0.09127272,2347.2,2347.1,4.2997964]
["bitfinex","ETHUSD",1726144603021,4.25968,2347.6,2347.1,4.2997964]
["bitfinex","ETHUSD",1726144603502,7.36,2347.8,2347.2,0.08519783]
["bitfinex","ETHUSD",1726144603702,16.90478668,2348.2,2347.2,0.08519783]
["bitfinex","ETHUSD",1726144603703,6.02064765,2348.4,2347.9,4.25904]
["bitfinex","ETHUSD",1726144604047,6.02064765,2348.4,2347.7,4.25938]
["bitfinex","ETHUSD",1726144604048,0.08237123,2348.3,2347.7,8.51869]
["bitfinex","ETHUSD",1726144604231,0.08237123,2348.3,2347.9,4.25911]
["bitfinex","ETHUSD",1726144604437,4.34090123,2348.3,2347.7,4.2594]
["bitfinex","ETHUSD",1726144604609,4.25875,2348.2,2347.5,4.62507]
["bitfinex","ETHUSD",1726144604811,4.33817584,2348.2,2347.6,0.517507]
["bitfinex","ETHUSD",1726144605122,4.33817584,2348.2,2347.7,8.51885]
["bitfinex","ETHUSD",1726144605435,0.07942584,2348.2,2347.7,4.25937]
["bitfinex","ETHUSD",1726144605951,0.07942584,2348.2,2347.6,0.517507]
["bitfinex","ETHUSD",1726144606161,4.33801584,2348.2,2347.2,5.06417642]
["bitfinex","ETHUSD",1726144606309,4.25942,2347.8,2347.2,4.62569]
["bitfinex","ETHUSD",1726144606513,0.07950997,2347.7,2347.2,4.62569]
["bitfinex","ETHUSD",1726144606820,4.33901997,2347.7,2347.2,0.3654]
["bitfinex","ETHUSD",1726144607024,4.33901997,2347.7,2347.1,8.5601364]
["bitfinex","ETHUSD",1726144607240,4.33901997,2347.7,2347.2,4.26032]
["bitfinex","ETHUSD",1726144607436,4.33901997,2347.7,2347.2,5.11631764]
["bitfinex","ETHUSD",1726144610330,4.33901997,2347.7,2347.3,4.2602]
["bitfinex","ETHUSD",1726144610650,2.42390997,2347.7,2347.3,4.26018]
["bitfinex","ETHUSD",1726144610853,2.42390997,2347.7,2347.1,4.2996564]
["bitfinex","ETHUSD",1726144610854,4.33900997,2347.7,2347.1,4.2996364]
["bitfinex","ETHUSD",1726144611348,4.25967,2347.6,2347.1,8.5600964]
["bitfinex","ETHUSD",1726144611513,0.07906212,2347.5,2347.1,9.45264604]
["bitfinex","ETHUSD",1726144611717,8.51909,2347.7,2347.1,5.19218604]
["bitfinex","ETHUSD",1726144611959,0.07917074,2347.6,2347.2,4.26037]
["bitfinex","ETHUSD",1726144612850,0.07917074,2347.6,2347.2,4.26038]
["bitfinex","ETHUSD",1726144613414,4.26015,2347.4,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144613749,8.52078,2347.2,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144613951,11.59938462,2347.2,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144615327,14.05108462,2347.2,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144616065,18.31147462,2347.2,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144616246,16.48449085,2347.2,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144616420,20.74488085,2347.2,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144616747,16.48449085,2347.2,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144617254,22.5072185,2347.2,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144617460,20.62198085,2347.2,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144618061,22.3843185,2347.2,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144618572,16.36159085,2347.2,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144621474,14.03279085,2347.2,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144621623,11.59938462,2347.2,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144621823,4.33899462,2347.2,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144622066,0.07860462,2347.2,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144622449,8.52026,2347.4,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144622814,8.52078,2347.2,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144623276,16.70887673,2347.2,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144624030,23.34056673,2347.2,2347.1,0.0392364]
["bitfinex","ETHUSD",1726144624375,23.34056673,2347.2,2346.4,0.0392364]
["bitfinex","ETHUSD",1726144624376,8.52332,2346.5,2346.4,0.0392364]
["bitfinex","ETHUSD",1726144624670,8.59833403,2346.5,2346.4,0.0392364]
["bitfinex","ETHUSD",1726144626143,15.85999403,2346.5,2346.4,0.0392364]
["bitfinex","ETHUSD",1726144626335,19.73549343,2346.5,2346.4,0.0392364]
["bitfinex","ETHUSD",1726144628202,23.99715343,2346.5,2346.4,0.0392364]
["bitfinex","ETHUSD",1726144628492,33.28913803,2346.5,2346.4,0.0392364]
["bitfinex","ETHUSD",1726144628902,33.28913803,2346.5,2346.4,6.4e-06]
["bitfinex","ETHUSD",1726144629105,33.28913803,2346.5,2345.6,0.0392364]
["bitfinex","ETHUSD",1726144629106,15.78933,2345.7,2345.6,0.0392364]
["bitfinex","ETHUSD",1726144629395,20.2373013,2345.7,2345.6,0.0392364]
["bitfinex","ETHUSD",1726144629560,3.0,2345.6,2344.4,7.38]
["bitfinex","ETHUSD",1726144629745,3.0,2345.6,2344.3,5.3831711]
["bitfinex","ETHUSD",1726144629746,15.16554,2344.4,2344.3,4.0601359]
["bitfinex","ETHUSD",1726144629949,11.60345322,2344.4,2344.3,1.9273059]
["bitfinex","ETHUSD",1726144630152,0.07249322,2344.4,2344.3,1.9273059]
["bitfinex","ETHUSD",1726144630388,3.0,2344.4,2344.3,1.9273059]
["bitfinex","ETHUSD",1726144630600,0.06916924,2344.4,2344.3,1.9273059]
["bitfinex","ETHUSD",1726144630747,2.3691,2345.2,2344.3,1.9273059]
["bitfinex","ETHUSD",1726144630748,4.26404,2345.2,2344.3,2.36719159]
["bitfinex","ETHUSD",1726144630948,0.0643359,2345.1,2344.4,0.6672118]
["bitfinex","ETHUSD",1726144631306,0.0643359,2345.1,2344.3,1.8773059]
["bitfinex","ETHUSD",1726144631448,0.0643359,2345.1,2344.4,0.08529394]
["bitfinex","ETHUSD",1726144631650,3.0,2345.3,2344.4,0.0251686]
["bitfinex","ETHUSD",1726144631651,4.264,2345.3,2344.4,0.0251686]
["bitfinex","ETHUSD",1726144631847,0.06420554,2345.0,2344.5,5.11561768]
["bitfinex","ETHUSD",1726144632074,4.2639,2345.3,2344.4,0.0251686]
["bitfinex","ETHUSD",1726144632277,4.26386,2345.3,2344.4,0.0251686]
["bitfinex","ETHUSD",1726144632498,0.06560415,2345.2,2344.4,0.0251686]
["bitfinex","ETHUSD",1726144632804,4.26387,2345.3,2344.4,0.0251686]
["bitfinex","ETHUSD",1726144632960,0.06423622,2345.2,2344.4,0.5751686]
["bitfinex","ETHUSD",1726144633849,4.31885552,2345.5,2344.5,0.28570745]
["bitfinex","ETHUSD",1726144634091,0.06425445,2345.1,2344.8,5.0303246]
["bitfinex","ETHUSD",1726144634292,1.31885552,2345.5,2344.9,1.03987807]
["bitfinex","ETHUSD",1726144634733,0.06496505,2345.4,2344.9,1.03987807]
["bitfinex","ETHUSD",1726144635104,0.06496505,2345.4,2345.3,0.55]
["bitfinex","ETHUSD",1726144635303,0.06496505,2345.4,2345.3,1.40803246]
["bitfinex","ETHUSD",1726144635629,1.31885552,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726144635835,1.31885552,2345.5,2345.4,5.9849246]
["bitfinex","ETHUSD",1726144636513,4.26148,2346.6,2345.5,0.55]
["bitfinex","ETHUSD",1726144636717,0.63097248,2346.9,2345.5,0.55]
["bitfinex","ETHUSD",1726144636902,0.06000981,2346.5,2345.7,0.55]
["bitfinex","ETHUSD",1726144637105,3.28971725,2346.8,2345.8,0.08523881]
["bitfinex","ETHUSD",1726144637348,0.05984784,2346.4,2345.5,0.55]
["bitfinex","ETHUSD",1726144637506,4.89229248,2346.7,2345.5,0.55]
["bitfinex","ETHUSD",1726144637879,4.26186,2346.4,2345.5,0.55]
["bitfinex","ETHUSD",1726144637994,4.688236,2346.3,2345.5,0.55]
["bitfinex","ETHUSD",1726144638197,0.05820045,2346.2,2345.5,0.55]
["bitfinex","ETHUSD",1726144638397,9.75846045,2346.2,2345.0,5.4349246]
["bitfinex","ETHUSD",1726144638647,0.05820045,2346.2,2345.3,5.0303246]
["bitfinex","ETHUSD",1726144638932,0.05820045,2346.2,2345.5,0.4046]
["bitfinex","ETHUSD",1726144639145,0.05820045,2346.2,2345.7,4.2631]
["bitfinex","ETHUSD",1726144639351,0.05820045,2346.2,2345.9,5.0303246]
["bitfinex","ETHUSD",1726144639509,0.28971725,2346.8,2345.9,0.08523755]
["bitfinex","ETHUSD",1726144639834,0.28971725,2346.8,2346.0,4.81257]
["bitfinex","ETHUSD",1726144640044,0.05753959,2346.7,2346.1,0.08523267]
["bitfinex","ETHUSD",1726144640897,0.05753959,2346.7,2346.0,0.55]
["bitfinex","ETHUSD",1726144641240,0.81836127,2346.7,2346.0,0.55]
["bitfinex","ETHUSD",1726144641408,0.81836127,2346.7,2345.8,0.55]
["bitfinex","ETHUSD",1726144641624,0.05753959,2346.7,2345.9,4.34797742]
["bitfinex","ETHUSD",1726144641814,0.05753959,2346.7,2346.0,0.55]
["bitfinex","ETHUSD",1726144642010,0.05753959,2346.7,2346.0,0.63523669]
["bitfinex","ETHUSD",1726144642247,0.05753959,2346.7,2346.0,0.55]
["bitfinex","ETHUSD",1726144642553,0.05753959,2346.7,2345.8,4.89812216]
["bitfinex","ETHUSD",1726144642859,0.05753959,2346.7,2346.2,0.55]
["bitfinex","ETHUSD",1726144643050,0.05753959,2346.7,2346.3,0.08523011]
["bitfinex","ETHUSD",1726144643265,0.0245337,2347.1,2346.3,0.08523011]
["bitfinex","ETHUSD",1726144643416,0.05712127,2346.6,2346.3,0.08523011]
["bitfinex","ETHUSD",1726144643769,0.0245337,2347.1,2346.3,0.08523011]
["bitfinex","ETHUSD",1726144643966,4.26094,2346.9,2346.0,0.55]
["bitfinex","ETHUSD",1726144644252,0.05701409,2346.8,2346.0,4.26256]
["bitfinex","ETHUSD",1726144644409,3.0,2346.5,2345.8,0.4046]
["bitfinex","ETHUSD",1726144644604,0.05682477,2346.4,2345.8,0.4046]
["bitfinex","ETHUSD",1726144645023,0.05682477,2346.4,2345.7,4.2631]
["bitfinex","ETHUSD",1726144645024,0.05682477,2346.4,2345.7,4.66765]
["bitfinex","ETHUSD",1726144645246,3.0,2346.7,2345.8,0.08524366]
["bitfinex","ETHUSD",1726144645442,0.0567178,2346.3,2345.7,4.6676]
["bitfinex","ETHUSD",1726144645621,3.0,2346.5,2345.5,4.2634]
["bitfinex","ETHUSD",1726144645818,5.232907,2346.6,2345.3,0.4046]
["bitfinex","ETHUSD",1726144645819,0.05684175,2346.4,2345.3,0.4046]
["bitfinex","ETHUSD",1726144646017,0.05684175,2346.4,2345.5,4.26344]
["bitfinex","ETHUSD",1726144646238,4.31879175,2346.4,2345.5,4.26337]
["bitfinex","ETHUSD",1726144646568,3.73187918,2346.3,2345.5,4.26337]
["bitfinex","ETHUSD",1726144646934,0.05654296,2346.2,2345.5,4.26335]
["bitfinex","ETHUSD",1726144647269,0.05654296,2346.2,2345.5,4.34859432]
["bitfinex","ETHUSD",1726144647566,0.05654296,2346.2,2345.8,4.26291]
["bitfinex","ETHUSD",1726144647765,0.05654296,2346.2,2345.9,4.81269]
["bitfinex","ETHUSD",1726144647922,7.26132,2346.7,2345.9,5.7070335]
["bitfinex","ETHUSD",1726144648267,7.26132,2346.7,2345.9,5.21724]
["bitfinex","ETHUSD",1726144648432,4.31821393,2346.6,2345.7,4.26301]
["bitfinex","ETHUSD",1726144648640,0.05672393,2346.6,2345.9,4.26275]
["bitfinex","ETHUSD",1726144648824,0.05672393,2346.6,2345.7,4.26297]
["bitfinex","ETHUSD",1726144648825,4.31821393,2346.6,2345.7,4.26297]
["bitfinex","ETHUSD",1726144649177,4.26172,2346.5,2345.8,4.2629]
["bitfinex","ETHUSD",1726144649357,0.85799339,2346.4,2345.8,4.2629]
["bitfinex","ETHUSD",1726144649554,0.91436347,2346.4,2345.8,4.26281]
["bitfinex","ETHUSD",1726144649876,0.91436347,2346.4,2345.9,4.26275]
["bitfinex","ETHUSD",1726144650074,0.05637008,2346.4,2346.0,0.6352442]
["bitfinex","ETHUSD",1726144650228,0.05637008,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726144650426,3.0,2346.9,2346.1,4.26221]
["bitfinex","ETHUSD",1726144650752,10.60241687,2347.1,2346.1,4.26229]
["bitfinex","ETHUSD",1726144650753,0.05715409,2346.8,2346.1,4.26229]
["bitfinex","ETHUSD",1726144650940,3.05715409,2346.8,2346.2,4.26206]
["bitfinex","ETHUSD",1726144651138,3.05715409,2346.8,2346.1,4.26229]
["bitfinex","ETHUSD",1726144651139,1.45790841,2346.8,2346.1,4.26227]
["bitfinex","ETHUSD",1726144651341,3.05705856,2346.7,2346.1,4.26227]
["bitfinex","ETHUSD",1726144651567,0.05705856,2346.7,2346.3,4.262]
["bitfinex","ETHUSD",1726144652064,0.05698283,2346.6,2346.1,4.26226]
["bitfinex","ETHUSD",1726144652483,0.05698283,2346.6,2346.2,4.26219]
["bitfinex","ETHUSD",1726144653253,0.05698283,2346.6,2346.3,4.26194]
["bitfinex","ETHUSD",1726144653455,0.05698283,2346.6,2346.4,4.26184]
["bitfinex","ETHUSD",1726144653646,3.0,2346.9,2346.4,4.26184]
["bitfinex","ETHUSD",1726144653849,0.05689574,2346.5,2346.4,4.26173]
["bitfinex","ETHUSD",1726144654056,0.726087,2346.8,2346.3,4.2619]
["bitfinex","ETHUSD",1726144654242,0.05689574,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726144654442,0.726087,2346.8,2346.4,4.26184]
["bitfinex","ETHUSD",1726144654790,0.726087,2346.8,2346.3,4.2619]
["bitfinex","ETHUSD",1726144654791,0.05691225,2346.5,2346.3,4.26189]
["bitfinex","ETHUSD",1726144655072,0.05678841,2346.4,2346.3,4.26189]
["bitfinex","ETHUSD",1726144655270,0.05678841,2346.4,2346.3,8.52391]
["bitfinex","ETHUSD",1726144655438,3.0,2347.0,2346.5,4.26154]
["bitfinex","ETHUSD",1726144655631,1.78631369,2346.9,2346.5,4.26154]
["bitfinex","ETHUSD",1726144655837,0.05713457,2346.8,2346.5,4.26151]
["bitfinex","ETHUSD",1726144656037,0.05713457,2346.8,2346.3,4.26191]
["bitfinex","ETHUSD",1726144656263,3.05713457,2346.8,2346.3,4.26191]
["bitfinex","ETHUSD",1726144656569,3.05713457,2346.8,2346.6,4.26147]
["bitfinex","ETHUSD",1726144656570,0.05713457,2346.8,2346.6,4.26147]
["bitfinex","ETHUSD",1726144656775,3.9675574,2346.8,2346.4,4.26174]
["bitfinex","ETHUSD",1726144656931,0.05713457,2346.8,2346.4,4.26174]
["bitfinex","ETHUSD",1726144657136,4.31828457,2346.8,2346.4,4.26174]
["bitfinex","ETHUSD",1726144657596,4.31828457,2346.8,2346.2,8.52421]
["bitfinex","ETHUSD",1726144657886,0.05713457,2346.8,2346.4,4.26184]
["bitfinex","ETHUSD",1726144658183,0.05713457,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726144658678,0.05730602,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726144658975,9.7887337,2347.1,2346.7,4.2613]
["bitfinex","ETHUSD",1726144659192,9.7887337,2347.1,2346.6,4.26138]
["bitfinex","ETHUSD",1726144659347,8.87466187,2347.1,2346.7,4.2612]
["bitfinex","ETHUSD",1726144659547,0.05755966,2347.0,2346.7,4.2612]
["bitfinex","ETHUSD",1726144659790,0.05755966,2347.0,2346.8,4.26111]
["bitfinex","ETHUSD",1726144659957,0.05755966,2347.0,2346.9,4.26093]
["bitfinex","ETHUSD",1726144660157,0.05755966,2347.0,2346.8,4.26111]
["bitfinex","ETHUSD",1726144660158,0.05755966,2347.0,2346.8,4.261]
["bitfinex","ETHUSD",1726144660418,0.05755966,2347.0,2345.5,6.02279314]
["bitfinex","ETHUSD",1726144660419,0.801769,2347.0,2346.0,0.4046]
["bitfinex","ETHUSD",1726144660563,4.26104,2346.9,2346.3,4.26191]
["bitfinex","ETHUSD",1726144660965,4.31877863,2346.8,2346.3,4.26191]
["bitfinex","ETHUSD",1726144661285,4.31877863,2346.8,2346.0,0.4046]
["bitfinex","ETHUSD",1726144661286,0.05765863,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726144661686,2.3947,2346.7,2346.2,4.26208]
["bitfinex","ETHUSD",1726144661855,2.3947,2346.7,2346.3,4.26193]
["bitfinex","ETHUSD",1726144662201,0.05732282,2346.6,2346.3,4.26193]
["bitfinex","ETHUSD",1726144662488,0.05732282,2346.6,2346.2,4.26205]
["bitfinex","ETHUSD",1726144662790,0.05732282,2346.6,2346.3,4.26202]
["bitfinex","ETHUSD",1726144663013,4.26185,2346.4,2345.9,4.26261]
["bitfinex","ETHUSD",1726144663156,3.7286381,2346.6,2345.4,0.4046]
["bitfinex","ETHUSD",1726144663355,4.26194,2346.4,2345.9,4.2626]
["bitfinex","ETHUSD",1726144663656,4.31942462,2346.3,2345.7,4.26297]
["bitfinex","ETHUSD",1726144663885,0.05727462,2346.3,2345.8,4.26281]
["bitfinex","ETHUSD",1726144664212,0.05727462,2346.3,2346.0,4.26256]
["bitfinex","ETHUSD",1726144664392,4.26177,2346.5,2346.0,4.26243]
["bitfinex","ETHUSD",1726144664708,0.05725449,2346.4,2346.0,4.26243]
["bitfinex","ETHUSD",1726144665439,0.05725449,2346.4,2345.9,4.26275]
["bitfinex","ETHUSD",1726144666012,4.26213,2346.3,2345.8,4.26279]
["bitfinex","ETHUSD",1726144666312,0.05715532,2346.2,2345.8,4.26293]
["bitfinex","ETHUSD",1726144666603,7.26187,2346.4,2346.0,4.26252]
["bitfinex","ETHUSD",1726144666908,2.17498848,2346.4,2346.1,4.26237]
["bitfinex","ETHUSD",1726144667108,0.05696649,2346.3,2346.1,4.26237]
["bitfinex","ETHUSD",1726144667319,0.05696649,2346.3,2346.0,4.26256]
["bitfinex","ETHUSD",1726144667467,0.05696649,2346.3,2345.9,4.26271]
["bitfinex","ETHUSD",1726144667808,1.00633699,2346.3,2345.9,4.26264]
["bitfinex","ETHUSD",1726144668329,2.3768,2346.2,2345.6,4.26317]
["bitfinex","ETHUSD",1726144668487,2.3768,2346.2,2345.8,4.26293]
["bitfinex","ETHUSD",1726144668683,0.05697057,2346.1,2345.8,4.26293]
["bitfinex","ETHUSD",1726144669506,0.05686509,2346.0,2345.8,4.26284]
["bitfinex","ETHUSD",1726144669690,9.4735305,2346.3,2345.8,4.26284]
["bitfinex","ETHUSD",1726144669882,0.05658836,2345.9,2345.8,4.34809317]
["bitfinex","ETHUSD",1726144670083,9.5982,2346.5,2345.9,4.26266]
["bitfinex","ETHUSD",1726144670283,5.3364,2346.5,2346.0,4.26255]
["bitfinex","ETHUSD",1726144670529,9.59816,2346.5,2346.0,4.26255]
["bitfinex","ETHUSD",1726144671125,4.26187,2346.4,2345.8,4.26278]
["bitfinex","ETHUSD",1726144671420,0.05681265,2346.3,2345.9,4.26257]
["bitfinex","ETHUSD",1726144671621,0.05681265,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1726144671851,0.05670717,2346.2,2346.0,4.26247]
["bitfinex","ETHUSD",1726144672148,7.26166,2346.5,2346.0,4.26247]
["bitfinex","ETHUSD",1726144672355,7.26166,2346.5,2345.9,4.26274]
["bitfinex","ETHUSD",1726144672356,0.05660168,2346.1,2345.9,4.26274]
["bitfinex","ETHUSD",1726144672558,5.48130753,2346.4,2345.9,8.52536]
["bitfinex","ETHUSD",1726144672857,5.48130753,2346.4,2345.9,8.52528]
["bitfinex","ETHUSD",1726144673019,0.05681926,2346.3,2345.9,4.26262]
["bitfinex","ETHUSD",1726144673754,0.05681926,2346.3,2346.0,4.26254]
["bitfinex","ETHUSD",1726144674663,0.05681926,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726144674832,3.0,2346.5,2346.2,4.26221]
["bitfinex","ETHUSD",1726144675034,0.05702848,2346.4,2346.2,4.26221]
["bitfinex","ETHUSD",1726144676054,0.05702848,2346.4,2346.0,4.26254]
["bitfinex","ETHUSD",1726144676258,0.05702848,2346.4,2346.0,8.52494]
["bitfinex","ETHUSD",1726144676621,0.05702848,2346.4,2346.1,4.26238]
["bitfinex","ETHUSD",1726144676944,0.05702848,2346.4,2346.0,4.26247]
["bitfinex","ETHUSD",1726144677113,0.05702848,2346.4,2346.0,8.52494]
["bitfinex","ETHUSD",1726144677521,0.05702848,2346.4,2346.1,4.26236]
["bitfinex","ETHUSD",1726144678819,0.05702848,2346.4,2346.2,4.26219]
["bitfinex","ETHUSD",1726144679025,0.05702848,2346.4,2346.1,4.26238]
["bitfinex","ETHUSD",1726144679271,4.26148,2346.6,2346.1,4.688498]
["bitfinex","ETHUSD",1726144679474,4.26131,2346.7,2346.2,4.26203]
["bitfinex","ETHUSD",1726144679654,0.05702552,2346.5,2346.2,4.26203]
["bitfinex","ETHUSD",1726144679853,4.26131,2346.7,2346.3,4.26197]
["bitfinex","ETHUSD",1726144680078,0.05713098,2346.6,2346.3,4.26197]
["bitfinex","ETHUSD",1726144680369,4.31862098,2346.6,2346.2,4.26218]
["bitfinex","ETHUSD",1726144680537,4.31862098,2346.6,2346.3,4.26192]
["bitfinex","ETHUSD",1726144680538,0.05713098,2346.6,2346.3,4.26192]
["bitfinex","ETHUSD",1726144680868,7.92006552,2346.8,2346.3,4.26192]
["bitfinex","ETHUSD",1726144680869,4.2613,2346.7,2346.3,4.26192]
["bitfinex","ETHUSD",1726144681235,4.2613,2346.7,2346.2,4.2622]
["bitfinex","ETHUSD",1726144681236,0.05719042,2346.6,2346.2,4.2622]
["bitfinex","ETHUSD",1726144681450,0.05719042,2346.6,2346.2,8.52433]
["bitfinex","ETHUSD",1726144681655,0.05719042,2346.6,2346.3,4.2619]
["bitfinex","ETHUSD",1726144681861,0.05719042,2346.6,2346.5,4.26166]
["bitfinex","ETHUSD",1726144682164,16.16078797,2347.1,2346.6,4.26143]
["bitfinex","ETHUSD",1726144682165,5.57963552,2347.0,2346.6,4.26143]
["bitfinex","ETHUSD",1726144682571,0.05730286,2346.9,2346.6,4.26143]
["bitfinex","ETHUSD",1726144682871,4.26116,2346.8,2346.4,4.26183]
["bitfinex","ETHUSD",1726144683168,0.05717295,2346.7,2346.4,4.26175]
["bitfinex","ETHUSD",1726144683367,15.26384922,2347.1,2346.6,4.26135]
["bitfinex","ETHUSD",1726144683528,7.90384922,2347.1,2346.6,4.26135]
["bitfinex","ETHUSD",1726144683923,7.90384922,2347.1,2346.3,4.26185]
["bitfinex","ETHUSD",1726144683924,1.31885552,2346.8,2346.3,4.26185]
["bitfinex","ETHUSD",1726144684269,1.31885552,2346.8,2346.0,4.66716]
["bitfinex","ETHUSD",1726144684270,2.51711175,2346.8,2346.0,4.66711]
["bitfinex","ETHUSD",1726144684432,1.31885552,2346.9,2346.5,4.26155]
["bitfinex","ETHUSD",1726144684622,5.57969552,2347.0,2346.5,4.26155]
["bitfinex","ETHUSD",1726144684937,4.26102,2346.9,2346.4,8.52349]
["bitfinex","ETHUSD",1726144685139,5.57987552,2346.9,2346.4,4.26174]
["bitfinex","ETHUSD",1726144685346,1.31885552,2346.9,2346.3,4.2619]
["bitfinex","ETHUSD",1726144685545,5.57962552,2347.0,2346.5,8.52312]
["bitfinex","ETHUSD",1726144685867,5.57962552,2347.0,2346.5,4.26156]
["bitfinex","ETHUSD",1726144686028,4.26096,2346.9,2346.5,4.26156]
["bitfinex","ETHUSD",1726144686230,4.26096,2346.9,2346.5,4.81157]
["bitfinex","ETHUSD",1726144686231,1.31885552,2346.9,2346.5,4.81157]
["bitfinex","ETHUSD",1726144686429,4.31885552,2347.0,2346.5,9.47774]
["bitfinex","ETHUSD",1726144686659,4.31885552,2347.0,2346.5,9.07311]
["bitfinex","ETHUSD",1726144686829,0.05758653,2346.9,2346.5,6.21105723]
["bitfinex","ETHUSD",1726144687371,0.05758653,2346.9,2346.6,4.26137]
["bitfinex","ETHUSD",1726144687668,0.05758653,2346.9,2346.5,6.21105723]
["bitfinex","ETHUSD",1726144688022,1.37644205,2346.9,2346.4,4.68803]
["bitfinex","ETHUSD",1726144688277,5.63740205,2346.9,2346.4,4.68803]
["bitfinex","ETHUSD",1726144688582,4.26178,2346.5,2345.9,4.26262]
["bitfinex","ETHUSD",1726144688728,4.2623,2346.2,2345.7,5.14010611]
["bitfinex","ETHUSD",1726144688927,6.54697,2346.3,2345.5,4.09127233]
["bitfinex","ETHUSD",1726144688928,4.2624,2346.1,2345.6,4.26328]
["bitfinex","ETHUSD",1726144689184,4.26277,2345.9,2345.5,0.59844875]
["bitfinex","ETHUSD",1726144689342,4.26277,2345.9,2345.3,8.52747]
["bitfinex","ETHUSD",1726144689530,4.26321,2345.7,2345.2,4.26402]
["bitfinex","ETHUSD",1726144689874,4.26321,2345.7,2345.3,4.26382]
["bitfinex","ETHUSD",1726144690026,0.05656064,2345.6,2345.3,4.26382]
["bitfinex","ETHUSD",1726144690383,0.05656064,2345.6,2345.1,4.66865]
["bitfinex","ETHUSD",1726144690584,4.26312,2345.7,2345.1,5.36362505]
["bitfinex","ETHUSD",1726144690740,0.05675478,2345.5,2345.3,4.26375]
["bitfinex","ETHUSD",1726144690940,4.26284,2345.9,2345.3,4.26373]
["bitfinex","ETHUSD",1726144691161,0.05664925,2345.4,2345.3,9.07757]
["bitfinex","ETHUSD",1726144691477,4.26297,2345.8,2345.1,4.95902505]
["bitfinex","ETHUSD",1726144691691,2.4672,2345.2,2344.9,1.4034479]
["bitfinex","ETHUSD",1726144691978,10.92272,2345.5,2344.9,5.6679179]
["bitfinex","ETHUSD",1726144692183,0.05607563,2345.1,2344.9,5.6679179]
["bitfinex","ETHUSD",1726144692387,6.65908,2345.5,2344.9,9.9323679]
["bitfinex","ETHUSD",1726144692598,0.0556467,2345.0,2344.9,5.6678979]
["bitfinex","ETHUSD",1726144692739,4.26394,2345.3,2344.9,1.4034479]
["bitfinex","ETHUSD",1726144692936,0.05562649,2345.0,2344.9,1.4034479]
["bitfinex","ETHUSD",1726144693175,4.26433,2345.1,2344.5,4.2652]
["bitfinex","ETHUSD",1726144693372,4.26433,2345.1,2344.4,0.0317163]
["bitfinex","ETHUSD",1726144693373,2.32182649,2345.0,2344.4,0.0317163]
["bitfinex","ETHUSD",1726144693592,6.58625649,2345.0,2344.4,4.91464152]
["bitfinex","ETHUSD",1726144693900,4.26495,2344.7,2344.4,0.0317163]
["bitfinex","ETHUSD",1726144694186,4.26517,2344.6,2344.4,0.0317163]
["bitfinex","ETHUSD",1726144694396,4.2653,2344.5,2344.4,0.0317163]
["bitfinex","ETHUSD",1726144694550,13.8241,2344.5,2344.4,0.0317163]
["bitfinex","ETHUSD",1726144694752,11.00219298,2344.5,2344.4,0.0317163]
["bitfinex","ETHUSD",1726144695573,6.73689298,2344.5,2344.4,0.0317163]
["bitfinex","ETHUSD",1726144695779,0.0554509,2344.5,2344.4,0.0317163]
["bitfinex","ETHUSD",1726144695946,3.0,2344.7,2344.4,0.0317163]
["bitfinex","ETHUSD",1726144696149,4.26444,2345.0,2344.4,0.0317163]
["bitfinex","ETHUSD",1726144696391,3.0,2344.9,2344.4,0.0317163]
["bitfinex","ETHUSD",1726144696552,0.05493797,2344.5,2344.4,0.0317163]
["bitfinex","ETHUSD",1726144696863,0.0548681,2344.5,2344.4,0.0317163]
["bitfinex","ETHUSD",1726144697066,8.52967,2344.8,2344.4,0.0317163]
["bitfinex","ETHUSD",1726144697279,1.20804632,2344.7,2344.4,0.0317163]
["bitfinex","ETHUSD",1726144697459,5.47315632,2344.7,2344.4,0.0317163]
["bitfinex","ETHUSD",1726144697662,1.20804632,2344.7,2344.4,0.0317163]
["bitfinex","ETHUSD",1726144698037,5.47301632,2344.7,2344.4,0.0317163]
["bitfinex","ETHUSD",1726144698289,1.20804632,2344.7,2344.4,0.0317163]
["bitfinex","ETHUSD",1726144698451,0.05507932,2344.7,2344.4,0.0317163]
["bitfinex","ETHUSD",1726144698799,8.52964,2344.8,2344.4,0.0317163]
["bitfinex","ETHUSD",1726144698949,0.05427807,2344.6,2344.4,0.0317163]
["bitfinex","ETHUSD",1726144699149,4.26476,2344.8,2344.4,0.0317163]
["bitfinex","ETHUSD",1726144699346,0.05421528,2344.5,2344.4,0.0317163]
["bitfinex","ETHUSD",1726144699552,4.26476,2344.8,2344.4,0.0317163]
["bitfinex","ETHUSD",1726144699752,0.05350474,2344.5,2344.4,0.0317163]
["bitfinex","ETHUSD",1726144700248,4.265,2344.7,2344.4,0.0317163]
["bitfinex","ETHUSD",1726144700576,4.2653,2344.5,2344.4,0.0317163]
["bitfinex","ETHUSD",1726144700947,4.31900267,2344.5,2344.4,0.0317163]
["bitfinex","ETHUSD",1726144701148,8.58430267,2344.5,2344.4,0.0317163]
["bitfinex","ETHUSD",1726144701348,14.97108294,2344.5,2344.4,0.0317163]
["bitfinex","ETHUSD",1726144702016,4.14198294,2344.5,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144702222,2.2918,2344.1,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144702378,4.26654,2343.9,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144702576,4.31943829,2344.0,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144702780,0.05301691,2343.8,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144703036,4.26597,2344.2,2343.7,0.9047282]
["bitfinex","ETHUSD",1726144703037,4.26621,2344.0,2343.7,0.9047282]
["bitfinex","ETHUSD",1726144703216,13.9311585,2343.8,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144703526,0.05283494,2343.8,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144703689,0.05283494,2343.8,2343.7,4.3056637]
["bitfinex","ETHUSD",1726144703889,4.26577,2344.3,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144704127,0.05321478,2344.2,2343.8,4.26656]
["bitfinex","ETHUSD",1726144704291,4.31920478,2344.2,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144704473,4.31920478,2344.2,2343.7,4.3056437]
["bitfinex","ETHUSD",1726144704675,8.58511478,2344.2,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144704876,0.05321478,2344.2,2343.7,5.17137073]
["bitfinex","ETHUSD",1726144705077,0.05321478,2344.2,2343.8,4.90177663]
["bitfinex","ETHUSD",1726144705377,4.26524,2344.6,2344.1,0.55]
["bitfinex","ETHUSD",1726144705572,2.3354,2344.9,2344.1,0.63530702]
["bitfinex","ETHUSD",1726144705573,4.26487,2344.8,2344.1,0.63530702]
["bitfinex","ETHUSD",1726144705924,4.26428,2345.1,2344.5,4.26528]
["bitfinex","ETHUSD",1726144706228,8.5283,2345.2,2344.6,0.08528927]
["bitfinex","ETHUSD",1726144706375,4.97290174,2345.3,2344.8,4.26475]
["bitfinex","ETHUSD",1726144706719,2.63750174,2345.3,2344.8,4.26463]
["bitfinex","ETHUSD",1726144707479,6.90137174,2345.3,2344.8,0.55]
["bitfinex","ETHUSD",1726144708039,2.63750174,2345.3,2344.9,0.08528408]
["bitfinex","ETHUSD",1726144708667,2.63750174,2345.3,2345.0,0.55]
["bitfinex","ETHUSD",1726144708872,2.63750174,2345.3,2345.2,4.81402]
["bitfinex","ETHUSD",1726144709101,2.63750174,2345.3,2345.2,5.951467]
["bitfinex","ETHUSD",1726144709318,2.63750174,2345.3,2345.0,6.56045]
["bitfinex","ETHUSD",1726144709695,2.63750174,2345.3,2345.1,4.8141]
["bitfinex","ETHUSD",1726144710021,2.63750174,2345.3,2345.1,0.55]
["bitfinex","ETHUSD",1726144710182,2.63750174,2345.3,2345.1,4.81417]
["bitfinex","ETHUSD",1726144710375,2.63750174,2345.3,2345.2,9.07804]
["bitfinex","ETHUSD",1726144710570,2.63750174,2345.3,2345.2,10.2789911]
["bitfinex","ETHUSD",1726144711205,2.63750174,2345.3,2345.2,6.0149711]
["bitfinex","ETHUSD",1726144711404,2.63750174,2345.3,2344.9,4.26445]
["bitfinex","ETHUSD",1726144711573,2.63750174,2345.3,2344.9,0.55]
["bitfinex","ETHUSD",1726144711923,2.63750174,2345.3,2345.0,8.52874]
["bitfinex","ETHUSD",1726144712078,2.63750174,2345.3,2345.0,4.34955607]
["bitfinex","ETHUSD",1726144712782,2.63750174,2345.3,2345.2,4.81402]
["bitfinex","ETHUSD",1726144712986,2.63750174,2345.3,2345.2,9.84797961]
["bitfinex","ETHUSD",1726144713426,4.26296,2345.8,2345.3,4.8138]
["bitfinex","ETHUSD",1726144713587,7.26276,2345.9,2345.3,9.07745]
["bitfinex","ETHUSD",1726144713794,3.0,2345.9,2345.3,4.81371]
["bitfinex","ETHUSD",1726144714001,3.0,2345.9,2345.4,0.55836496]
["bitfinex","ETHUSD",1726144714202,6.59805,2346.0,2345.5,0.08526015]
["bitfinex","ETHUSD",1726144714442,3.0,2346.1,2345.7,0.55]
["bitfinex","ETHUSD",1726144714737,2.4684,2346.3,2345.7,0.55]
["bitfinex","ETHUSD",1726144714738,6.73053,2346.3,2345.7,4.81309]
["bitfinex","ETHUSD",1726144715034,5.36526937,2346.3,2345.7,4.81299]
["bitfinex","ETHUSD",1726144715240,2.4196137,2346.5,2346.0,0.55]
["bitfinex","ETHUSD",1726144715412,0.0389137,2346.5,2346.0,2.88663942]
["bitfinex","ETHUSD",1726144715603,0.0389137,2346.5,2346.1,4.26223]
["bitfinex","ETHUSD",1726144715831,0.0389137,2346.5,2346.2,4.3474237]
["bitfinex","ETHUSD",1726144716039,0.0389137,2346.5,2346.2,0.0852337]
["bitfinex","ETHUSD",1726144716328,0.0389137,2346.5,2346.1,4.34746465]
["bitfinex","ETHUSD",1726144716537,0.05236753,2346.4,2346.3,4.26191]
["bitfinex","ETHUSD",1726144716858,0.05236753,2346.4,2346.3,0.55]
["bitfinex","ETHUSD",1726144717058,0.05236753,2346.4,2346.2,4.26211]
["bitfinex","ETHUSD",1726144717265,0.05236753,2346.4,2346.1,4.26238]
["bitfinex","ETHUSD",1726144717549,0.05236753,2346.4,2346.1,4.26235]
["bitfinex","ETHUSD",1726144717925,0.05236753,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726144718154,0.05236753,2346.4,2346.3,0.55]
["bitfinex","ETHUSD",1726144718361,0.05236753,2346.4,2346.0,6.51385]
["bitfinex","ETHUSD",1726144718511,0.05236753,2346.4,2346.0,4.26245]
["bitfinex","ETHUSD",1726144718714,0.0389137,2346.5,2345.9,0.55]
["bitfinex","ETHUSD",1726144718954,2.3807,2346.2,2345.6,4.26328]
["bitfinex","ETHUSD",1726144719157,2.3807,2346.2,2345.6,4.26319]
["bitfinex","ETHUSD",1726144719158,4.5057501,2346.1,2345.6,4.26319]
["bitfinex","ETHUSD",1726144719343,0.05304637,2346.1,2345.6,4.26319]
["bitfinex","ETHUSD",1726144719520,0.05304637,2346.1,2345.7,4.26301]
["bitfinex","ETHUSD",1726144719721,4.26213,2346.3,2345.7,4.3482557]
["bitfinex","ETHUSD",1726144719967,0.05295408,2346.0,2345.8,0.08524568]
["bitfinex","ETHUSD",1726144720117,4.26213,2346.3,2345.8,0.08524568]
["bitfinex","ETHUSD",1726144720322,0.05284859,2345.9,2345.8,4.26293]
["bitfinex","ETHUSD",1726144720574,3.0,2346.4,2345.9,4.26263]
["bitfinex","ETHUSD",1726144720749,7.2619,2346.4,2345.8,4.348174]
["bitfinex","ETHUSD",1726144721022,4.26224,2346.2,2345.8,0.55]
["bitfinex","ETHUSD",1726144721218,4.2624,2346.1,2345.7,0.55]
["bitfinex","ETHUSD",1726144721522,0.42624,2346.0,2345.6,4.26314]
["bitfinex","ETHUSD",1726144721828,4.26204,2346.3,2345.7,4.34827386]
["bitfinex","ETHUSD",1726144722032,4.26204,2346.3,2345.8,4.26287]
["bitfinex","ETHUSD",1726144722343,4.26203,2346.3,2345.8,0.08524605]
["bitfinex","ETHUSD",1726144722925,4.26203,2346.3,2345.8,4.34816605]
["bitfinex","ETHUSD",1726144723133,4.26239,2346.1,2345.6,0.55]
["bitfinex","ETHUSD",1726144723320,0.426239,2346.0,2345.6,4.81329]
["bitfinex","ETHUSD",1726144723669,0.426239,2346.0,2345.6,0.63525195]
["bitfinex","ETHUSD",1726144723819,4.26222,2346.2,2345.7,4.2631]
["bitfinex","ETHUSD",1726144724219,4.26206,2346.3,2345.8,4.34812968]
["bitfinex","ETHUSD",1726144724422,4.26185,2346.4,2345.9,4.26273]
["bitfinex","ETHUSD",1726144726463,4.26206,2346.3,2345.8,0.55]
["bitfinex","ETHUSD",1726144726832,4.26206,2346.3,2345.8,4.81291]
["bitfinex","ETHUSD",1726144727162,7.93014937,2346.4,2345.9,4.26273]
["bitfinex","ETHUSD",1726144727669,4.26204,2346.3,2345.8,0.55]
["bitfinex","ETHUSD",1726144728031,4.26221,2346.2,2345.8,0.55]
["bitfinex","ETHUSD",1726144728262,4.26221,2346.2,2345.5,4.26337]
["bitfinex","ETHUSD",1726144728263,4.26242,2346.1,2345.5,4.26337]
["bitfinex","ETHUSD",1726144728571,4.26242,2346.1,2345.6,0.55]
["bitfinex","ETHUSD",1726144728572,8.52491,2346.1,2345.6,0.55]
["bitfinex","ETHUSD",1726144728726,4.26242,2346.1,2345.4,9.6314]
["bitfinex","ETHUSD",1726144728928,8.52496,2346.1,2345.5,4.26338]
["bitfinex","ETHUSD",1726144729231,8.52496,2346.1,2345.5,8.52677]
["bitfinex","ETHUSD",1726144729452,4.26278,2345.9,2345.4,9.6314]
["bitfinex","ETHUSD",1726144729621,4.26361,2345.5,2345.0,7.38]
["bitfinex","ETHUSD",1726144729839,4.26361,2345.5,2344.8,2.3136]
["bitfinex","ETHUSD",1726144729840,4.689921,2345.5,2344.8,2.3136]
["bitfinex","ETHUSD",1726144730038,4.26393,2345.3,2344.8,6.57826]
["bitfinex","ETHUSD",1726144730652,11.261801,2345.5,2344.9,4.26453]
["bitfinex","ETHUSD",1726144730868,4.26367,2345.4,2344.9,4.26453]
["bitfinex","ETHUSD",1726144731172,4.26387,2345.3,2344.8,6.57822]
["bitfinex","ETHUSD",1726144731477,6.998161,2345.5,2344.6,4.26502]
["bitfinex","ETHUSD",1726144731478,4.690547,2345.2,2344.6,4.26502]
["bitfinex","ETHUSD",1726144731632,4.26423,2345.1,2344.6,4.26498]
["bitfinex","ETHUSD",1726144731828,0.05055966,2345.2,2344.8,4.26473]
["bitfinex","ETHUSD",1726144732061,2.734561,2345.5,2344.9,4.34985058]
["bitfinex","ETHUSD",1726144732062,0.05032711,2345.0,2344.9,4.34985058]
["bitfinex","ETHUSD",1726144732365,0.0498519,2345.0,2344.9,4.34985058]
["bitfinex","ETHUSD",1726144732564,0.0498519,2345.0,2344.9,5.76130864]
["bitfinex","ETHUSD",1726144732769,6.5718,2345.5,2345.0,4.81435]
["bitfinex","ETHUSD",1726144732927,6.5718,2345.5,2345.0,0.55]
["bitfinex","ETHUSD",1726144733124,4.26385,2345.3,2344.8,4.2647]
["bitfinex","ETHUSD",1726144733366,2.3082,2345.5,2344.3,3.0]
["bitfinex","ETHUSD",1726144733367,2.3082,2345.5,2344.5,6.57873]
["bitfinex","ETHUSD",1726144733566,4.26395,2345.3,2344.7,4.26492]
["bitfinex","ETHUSD",1726144733767,4.26378,2345.4,2344.8,0.08527935]
["bitfinex","ETHUSD",1726144733942,4.26378,2345.4,2344.9,4.26454]
["bitfinex","ETHUSD",1726144735548,21.63146444,2346.2,2343.9,4.26628]
["bitfinex","ETHUSD",1726144735549,4.26541,2344.5,2343.9,4.26628]
["bitfinex","ETHUSD",1726144735748,3.658581,2344.4,2343.7,4.3055537]
["bitfinex","ETHUSD",1726144735952,4.26508,2344.7,2344.1,6.57945]
["bitfinex","ETHUSD",1726144736195,4.26462,2344.9,2344.3,4.26564]
["bitfinex","ETHUSD",1726144736495,5.3204,2345.0,2344.4,0.08529778]
["bitfinex","ETHUSD",1726144736801,3.0,2345.0,2344.5,4.26529]
["bitfinex","ETHUSD",1726144737085,3.0,2345.0,2344.4,0.08529778]
["bitfinex","ETHUSD",1726144737086,4.26462,2344.9,2344.4,0.08529778]
["bitfinex","ETHUSD",1726144738184,4.26496,2344.7,2344.1,6.57955]
["bitfinex","ETHUSD",1726144738393,9.682203,2344.9,2344.2,0.55]
["bitfinex","ETHUSD",1726144738602,5.417513,2344.9,2344.3,0.0852982]
["bitfinex","ETHUSD",1726144738899,9.682263,2344.9,2344.3,0.0852982]
["bitfinex","ETHUSD",1726144739055,4.26478,2344.8,2344.2,4.81581]
["bitfinex","ETHUSD",1726144739384,4.26462,2344.9,2344.4,0.55]
["bitfinex","ETHUSD",1726144739795,4.26475,2344.8,2344.3,0.55]
["bitfinex","ETHUSD",1726144740087,4.26462,2344.9,2344.3,4.90089499]
["bitfinex","ETHUSD",1726144740605,4.26462,2344.9,2344.3,4.90083499]
["bitfinex","ETHUSD",1726144740899,3.0,2345.0,2344.3,0.55]
["bitfinex","ETHUSD",1726144741045,3.0,2345.0,2344.6,0.55]
["bitfinex","ETHUSD",1726144741250,4.152865,2345.0,2344.6,0.55]
["bitfinex","ETHUSD",1726144741483,4.26472,2344.9,2344.4,0.55]
["bitfinex","ETHUSD",1726144741783,4.26478,2344.8,2344.2,4.81582]
["bitfinex","ETHUSD",1726144742591,4.2647,2344.9,2344.4,0.55]
["bitfinex","ETHUSD",1726144742748,8.52944,2344.9,2344.4,0.55]
["bitfinex","ETHUSD",1726144743075,4.26496,2344.7,2344.2,0.55]
["bitfinex","ETHUSD",1726144743598,4.26513,2344.6,2344.2,0.55]
["bitfinex","ETHUSD",1726144743799,4.26513,2344.6,2343.3,4.26739]
["bitfinex","ETHUSD",1726144743800,4.26561,2344.4,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144744107,4.26633,2344.0,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144744252,4.26596,2344.2,2343.7,4.3055337]
["bitfinex","ETHUSD",1726144744458,3.0,2344.3,2343.8,4.35179801]
["bitfinex","ETHUSD",1726144744754,2.3617,2344.6,2343.8,4.35176702]
["bitfinex","ETHUSD",1726144744972,7.26522,2344.6,2344.0,8.53231]
["bitfinex","ETHUSD",1726144745155,7.36,2344.7,2343.9,6.57986]
["bitfinex","ETHUSD",1726144745156,4.2654,2344.5,2343.9,6.57986]
["bitfinex","ETHUSD",1726144745379,7.36,2344.7,2343.9,6.57986]
["bitfinex","ETHUSD",1726144745380,7.36,2344.7,2344.1,4.26601]
["bitfinex","ETHUSD",1726144745689,7.36,2344.7,2344.3,4.26565]
["bitfinex","ETHUSD",1726144745896,7.26496,2344.7,2344.2,0.51190276]
["bitfinex","ETHUSD",1726144746103,3.0,2344.7,2344.3,0.55]
["bitfinex","ETHUSD",1726144746397,3.214644,2344.9,2344.3,0.55]
["bitfinex","ETHUSD",1726144746398,4.26442,2345.0,2344.4,6.57906]
["bitfinex","ETHUSD",1726144746560,4.26433,2345.1,2344.5,0.55]
["bitfinex","ETHUSD",1726144746561,0.04643419,2344.6,2344.5,0.55]
["bitfinex","ETHUSD",1726144746948,0.04660621,2344.6,2344.4,1.1821321]
["bitfinex","ETHUSD",1726144747226,2.4925,2344.7,2343.7,14.42973707]
["bitfinex","ETHUSD",1726144747382,4.26579,2344.3,2343.7,7.04966707]
["bitfinex","ETHUSD",1726144747583,4.26579,2344.3,2343.7,11.31632707]
["bitfinex","ETHUSD",1726144747817,0.04653318,2344.2,2343.7,4.73606707]
["bitfinex","ETHUSD",1726144748190,0.04653318,2344.2,2343.7,9.08802641]
["bitfinex","ETHUSD",1726144748385,0.04653318,2344.2,2343.7,4.82138641]
["bitfinex","ETHUSD",1726144748818,0.04653318,2344.2,2343.8,4.83398798]
["bitfinex","ETHUSD",1726144748999,0.04653318,2344.2,2343.8,0.56745798]
["bitfinex","ETHUSD",1726144749198,4.2654,2344.5,2343.8,0.56745798]
["bitfinex","ETHUSD",1726144749199,8.53086,2344.5,2343.9,4.26638]
["bitfinex","ETHUSD",1726144749403,0.04605667,2344.1,2343.9,4.26638]
["bitfinex","ETHUSD",1726144749598,4.26566,2344.3,2343.9,0.90540323]
["bitfinex","ETHUSD",1726144750231,0.04593787,2344.2,2343.9,0.90540323]
["bitfinex","ETHUSD",1726144750729,0.04586964,2344.1,2343.9,0.90540323]
["bitfinex","ETHUSD",1726144751085,4.26556,2344.4,2343.9,0.90540323]
["bitfinex","ETHUSD",1726144751391,4.31174783,2344.3,2343.8,0.55]
["bitfinex","ETHUSD",1726144751817,0.04605783,2344.3,2343.8,0.55]
["bitfinex","ETHUSD",1726144752123,4.26539,2344.5,2343.9,0.08531295]
["bitfinex","ETHUSD",1726144752301,0.04615344,2344.4,2344.0,4.26609]
["bitfinex","ETHUSD",1726144752497,0.04615344,2344.4,2343.9,6.57985]
["bitfinex","ETHUSD",1726144752498,4.31167344,2344.4,2343.9,6.57985]
["bitfinex","ETHUSD",1726144753035,4.26567,2344.3,2343.9,4.26625]
["bitfinex","ETHUSD",1726144753187,4.26593,2344.2,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144753389,4.26593,2344.2,2343.7,4.3056337]
["bitfinex","ETHUSD",1726144753588,0.04601791,2344.1,2343.7,4.3055337]
["bitfinex","ETHUSD",1726144753829,0.04601791,2344.1,2343.8,4.90178129]
["bitfinex","ETHUSD",1726144753999,8.53117,2344.4,2343.8,4.90178129]
["bitfinex","ETHUSD",1726144754204,0.0459023,2344.0,2343.8,1.78551815]
["bitfinex","ETHUSD",1726144754410,4.26558,2344.4,2343.8,1.78551815]
["bitfinex","ETHUSD",1726144754622,0.04579661,2343.9,2343.8,0.55]
["bitfinex","ETHUSD",1726144755027,4.26619,2344.1,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144755191,0.04613973,2343.9,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144755536,0.04620561,2343.8,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144755918,4.26645,2343.9,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144756228,0.04633429,2343.8,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144756725,0.04633429,2343.8,2343.7,0.5889137]
["bitfinex","ETHUSD",1726144757029,3.0,2344.1,2343.7,0.5889137]
["bitfinex","ETHUSD",1726144757190,0.0459482,2343.8,2343.7,0.5889137]
["bitfinex","ETHUSD",1726144757395,7.26603,2344.1,2343.7,0.5889137]
["bitfinex","ETHUSD",1726144757595,0.04585886,2343.8,2343.7,0.5889137]
["bitfinex","ETHUSD",1726144757798,4.26621,2344.0,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144758030,0.04585886,2343.8,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144758303,0.04585886,2343.8,2343.7,0.5889137]
["bitfinex","ETHUSD",1726144759542,0.045575,2343.8,2343.7,0.5889137]
["bitfinex","ETHUSD",1726144760894,8.53259,2344.0,2343.7,0.5889137]
["bitfinex","ETHUSD",1726144761092,3.0,2344.1,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144761093,18.28601,2343.8,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144761305,18.3321953,2343.8,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144761606,14.0656253,2343.8,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144761823,7.3127553,2343.8,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144762195,4.3127553,2343.8,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144763110,0.0461853,2343.8,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144764043,0.0461853,2343.8,2343.7,9.1224137]
["bitfinex","ETHUSD",1726144764333,4.26631,2344.0,2343.8,0.55]
["bitfinex","ETHUSD",1726144764543,0.04401832,2343.9,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144764895,4.26598,2344.2,2343.8,0.55]
["bitfinex","ETHUSD",1726144764896,4.26597,2344.2,2343.8,0.55]
["bitfinex","ETHUSD",1726144765095,4.31021057,2344.1,2343.8,0.55]
["bitfinex","ETHUSD",1726144765329,4.26623,2344.0,2343.8,0.55]
["bitfinex","ETHUSD",1726144765661,0.04379761,2343.9,2343.8,0.55]
["bitfinex","ETHUSD",1726144766429,3.0,2344.3,2343.8,0.55]
["bitfinex","ETHUSD",1726144766599,0.04372555,2343.9,2343.8,4.9018881]
["bitfinex","ETHUSD",1726144766799,3.0,2344.3,2343.9,4.26628]
["bitfinex","ETHUSD",1726144767132,4.2652,2344.6,2344.2,0.55]
["bitfinex","ETHUSD",1726144767133,8.53042,2344.6,2344.2,0.55]
["bitfinex","ETHUSD",1726144767303,4.2652,2344.6,2344.2,0.55]
["bitfinex","ETHUSD",1726144767820,4.26531,2344.5,2344.2,0.55]
["bitfinex","ETHUSD",1726144768029,4.2652,2344.6,2344.2,0.55]
["bitfinex","ETHUSD",1726144768337,8.53048,2344.6,2344.2,0.55]
["bitfinex","ETHUSD",1726144768639,4.26539,2344.5,2344.0,4.8162]
["bitfinex","ETHUSD",1726144768841,8.53081,2344.5,2344.0,1.35505432]
["bitfinex","ETHUSD",1726144769155,5.4159192,2344.5,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144769299,4.26612,2344.1,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144769709,4.26622,2344.0,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144769960,4.26621,2344.0,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144770240,4.26596,2344.2,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144770736,4.26613,2344.1,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144771642,4.26613,2344.1,2343.8,0.55]
["bitfinex","ETHUSD",1726144772036,8.53196,2344.2,2343.8,0.55]
["bitfinex","ETHUSD",1726144772247,4.26596,2344.2,2343.8,0.55]
["bitfinex","ETHUSD",1726144772426,4.26616,2344.1,2343.8,0.55]
["bitfinex","ETHUSD",1726144772631,1.095666,2344.2,2343.8,0.55]
["bitfinex","ETHUSD",1726144772853,4.26657,2343.8,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144774561,8.53314,2343.8,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144774765,11.53314,2343.8,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144775761,7.26657,2343.8,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144776485,7.30970093,2343.8,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144776771,12.54794102,2343.8,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144777863,8.28137102,2343.8,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144778031,3.04313093,2343.8,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144778233,7.30970093,2343.8,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144778460,0.04313093,2343.8,2343.7,0.0389137]
["bitfinex","ETHUSD",1726144778645,0.04313093,2343.8,2343.7,0.5889137]
["bitfinex","ETHUSD",1726144778948,4.26632,2344.0,2343.8,0.55]
["bitfinex","ETHUSD",1726144779161,4.26612,2344.1,2343.8,0.55]
["bitfinex","ETHUSD",1726144779162,0.04279401,2343.9,2343.8,0.55]
["bitfinex","ETHUSD",1726144779586,8.53161,2344.3,2343.8,5.30213737]
["bitfinex","ETHUSD",1726144779730,15.89083,2344.5,2344.1,0.55]
["bitfinex","ETHUSD",1726144780074,4.26584,2344.2,2344.1,0.55]
["bitfinex","ETHUSD",1726144780436,8.53156,2344.3,2344.1,0.55]
["bitfinex","ETHUSD",1726144780631,4.26576,2344.3,2343.9,0.55]
["bitfinex","ETHUSD",1726144781063,4.26576,2344.3,2343.8,4.81657]
["bitfinex","ETHUSD",1726144781233,6.72791,2344.4,2343.8,0.55]
["bitfinex","ETHUSD",1726144781433,4.26597,2344.2,2343.8,0.55]
["bitfinex","ETHUSD",1726144781657,4.26605,2344.1,2343.8,0.55]
["bitfinex","ETHUSD",1726144781840,4.26597,2344.2,2343.8,0.55]
["bitfinex","ETHUSD",1726144782332,4.26603,2344.1,2343.8,0.55]
["bitfinex","ETHUSD",1726144783059,4.26589,2344.2,2343.8,0.55]
["bitfinex","ETHUSD",1726144783582,4.26621,2344.0,2343.8,0.55]
["bitfinex","ETHUSD",1726144783878,4.26569,2344.3,2343.8,4.81646]
["bitfinex","ETHUSD",1726144784169,4.2656,2344.4,2343.8,9.86847737]
["bitfinex","ETHUSD",1726144784341,4.2656,2344.4,2343.8,5.60199737]
["bitfinex","ETHUSD",1726144784583,4.26569,2344.3,2344.0,0.55]
["bitfinex","ETHUSD",1726144784777,7.36,2344.6,2344.0,0.55]
["bitfinex","ETHUSD",1726144785105,4.26558,2344.4,2343.9,4.81635]
["bitfinex","ETHUSD",1726144787193,8.53117,2344.4,2343.9,4.81635]
["bitfinex","ETHUSD",1726144787403,4.26568,2344.3,2343.9,0.55]
["bitfinex","ETHUSD",1726144787706,4.26558,2344.4,2343.9,0.55]
["bitfinex","ETHUSD",1726144788420,5.58410552,2344.6,2344.1,0.55]
["bitfinex","ETHUSD",1726144788421,4.26531,2344.5,2344.1,0.55]
["bitfinex","ETHUSD",1726144788865,9.84937552,2344.6,2344.1,0.55]
["bitfinex","ETHUSD",1726144789070,8.53052,2344.6,2344.1,4.81601]
["bitfinex","ETHUSD",1726144789265,5.58407552,2344.6,2344.1,0.55]
["bitfinex","ETHUSD",1726144789517,4.26547,2344.5,2344.0,4.8161]
["bitfinex","ETHUSD",1726144790111,4.26547,2344.5,2344.2,0.55]
["bitfinex","ETHUSD",1726144790408,1.31885552,2344.6,2344.2,0.55]
["bitfinex","ETHUSD",1726144790409,4.26512,2344.6,2344.2,0.55]
["bitfinex","ETHUSD",1726144790611,5.58397552,2344.6,2344.2,0.55]
["bitfinex","ETHUSD",1726144791015,4.26512,2344.6,2344.2,0.55]
["bitfinex","ETHUSD",1726144791195,6.08119317,2344.7,2344.2,5.723914]
["bitfinex","ETHUSD",1726144791405,0.04197285,2344.5,2344.4,0.55]
["bitfinex","ETHUSD",1726144791602,0.04197299,2344.6,2344.4,0.55]
["bitfinex","ETHUSD",1726144791783,0.04186735,2344.5,2344.4,0.55]
["bitfinex","ETHUSD",1726144792209,4.31885552,2344.8,2344.4,0.55]
["bitfinex","ETHUSD",1726144792537,7.36,2345.0,2344.6,4.81502]
["bitfinex","ETHUSD",1726144792683,5.58292552,2345.2,2344.6,4.90027756]
["bitfinex","ETHUSD",1726144793091,5.58293552,2345.2,2344.7,4.26491]
["bitfinex","ETHUSD",1726144793313,5.58293552,2345.2,2344.8,0.55]
["bitfinex","ETHUSD",1726144793495,5.58281552,2345.3,2344.7,0.55]
["bitfinex","ETHUSD",1726144793800,8.52797,2345.3,2344.7,5.38166612]
["bitfinex","ETHUSD",1726144794683,4.26406,2345.2,2344.7,5.38166612]
["bitfinex","ETHUSD",1726144795590,4.26406,2345.2,2344.7,5.296379]
["bitfinex","ETHUSD",1726144795804,5.58281552,2345.3,2344.7,5.38166612]
["bitfinex","ETHUSD",1726144796343,4.26396,2345.3,2344.7,5.38166612]
["bitfinex","ETHUSD",1726144796639,4.26396,2345.3,2344.9,0.55]
["bitfinex","ETHUSD",1726144797599,5.58252552,2345.4,2344.9,4.81457]
["bitfinex","ETHUSD",1726144797799,6.02591765,2345.5,2344.9,4.81457]
["bitfinex","ETHUSD",1726144797800,5.58243552,2345.5,2344.9,4.81457]
["bitfinex","ETHUSD",1726144798534,8.58211552,2345.7,2345.2,0.55]
["bitfinex","ETHUSD",1726144798696,4.26349,2345.5,2345.2,0.55]
["bitfinex","ETHUSD",1726144799234,4.26349,2345.5,2345.1,0.55]
["bitfinex","ETHUSD",1726144799403,4.26349,2345.5,2345.1,1.689247]
["bitfinex","ETHUSD",1726144800534,1.31885552,2345.6,2344.8,0.96466561]
["bitfinex","ETHUSD",1726144800735,4.26409,2345.2,2344.7,6.5415]
["bitfinex","ETHUSD",1726144800925,8.52828,2345.2,2344.7,6.5415]
["bitfinex","ETHUSD",1726144801293,2.4326,2345.4,2344.7,2.2767]
["bitfinex","ETHUSD",1726144801492,2.4326,2345.4,2344.1,2.3136]
["bitfinex","ETHUSD",1726144801493,2.2545,2345.0,2344.1,2.3136]
["bitfinex","ETHUSD",1726144801730,4.26559,2344.4,2343.9,4.26625]
["bitfinex","ETHUSD",1726144801951,11.62487,2344.8,2344.0,4.26607]
["bitfinex","ETHUSD",1726144802095,3.0,2344.7,2344.2,4.26575]
["bitfinex","ETHUSD",1726144802295,3.0,2344.7,2344.3,6.57924]
["bitfinex","ETHUSD",1726144802609,4.26513,2344.6,2344.3,3.40665257]
["bitfinex","ETHUSD",1726144802938,3.0,2344.7,2344.0,4.09713154]
["bitfinex","ETHUSD",1726144802939,4.26549,2344.4,2344.0,6.57979]
["bitfinex","ETHUSD",1726144803306,4.26534,2344.5,2344.0,6.57979]
["bitfinex","ETHUSD",1726144803307,4.2653,2344.5,2344.0,6.57971]
["bitfinex","ETHUSD",1726144803466,7.26504,2344.7,2344.2,8.36285154]
["bitfinex","ETHUSD",1726144803616,7.26504,2344.7,2344.0,6.57979]
["bitfinex","ETHUSD",1726144803810,7.36,2344.8,2344.3,4.26549]
["bitfinex","ETHUSD",1726144804024,7.36,2344.8,2344.4,4.691909]
["bitfinex","ETHUSD",1726144804230,8.52996,2344.7,2344.4,0.426549]
["bitfinex","ETHUSD",1726144804430,8.52996,2344.7,2344.2,4.26574]
["bitfinex","ETHUSD",1726144804431,4.26494,2344.7,2344.2,4.26574]
["bitfinex","ETHUSD",1726144804656,4.26469,2344.9,2344.5,0.55]
["bitfinex","ETHUSD",1726144804840,4.26476,2344.8,2344.5,0.55]
["bitfinex","ETHUSD",1726144805160,4.26469,2344.9,2344.5,0.55]
["bitfinex","ETHUSD",1726144805460,4.26484,2344.8,2344.5,0.55]
["bitfinex","ETHUSD",1726144806550,0.04229926,2344.7,2344.5,0.55]
["bitfinex","ETHUSD",1726144806751,4.26484,2344.8,2344.4,4.26548]
["bitfinex","ETHUSD",1726144806957,0.04229926,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726144807161,4.2645,2345.0,2344.6,0.55]
["bitfinex","ETHUSD",1726144807363,4.2645,2345.0,2344.7,0.55]
["bitfinex","ETHUSD",1726144807663,0.04257649,2344.9,2344.7,0.55]
["bitfinex","ETHUSD",1726144808022,0.04257649,2344.9,2344.5,4.81529]
["bitfinex","ETHUSD",1726144808214,0.04257649,2344.9,2344.5,5.81717732]
["bitfinex","ETHUSD",1726144808415,0.04257649,2344.9,2344.7,0.55]
["bitfinex","ETHUSD",1726144808739,4.26399,2345.3,2344.8,4.81475]
["bitfinex","ETHUSD",1726144808937,4.26394,2345.3,2344.9,0.55]
["bitfinex","ETHUSD",1726144809256,0.04306477,2345.2,2344.9,0.55]
["bitfinex","ETHUSD",1726144809632,4.26403,2345.2,2344.9,0.55]
["bitfinex","ETHUSD",1726144809831,0.04301872,2345.1,2344.8,0.55]
["bitfinex","ETHUSD",1726144810354,4.26459,2344.9,2344.4,2.3136]
["bitfinex","ETHUSD",1726144810531,4.26496,2344.7,2344.2,4.26572]
["bitfinex","ETHUSD",1726144810738,0.04248425,2344.6,2344.4,4.26546]
["bitfinex","ETHUSD",1726144810923,9.1900933,2345.1,2344.3,4.26563]
["bitfinex","ETHUSD",1726144810924,4.26491,2344.8,2344.3,4.26563]
["bitfinex","ETHUSD",1726144811117,4.30760272,2344.7,2344.3,4.26563]
["bitfinex","ETHUSD",1726144811325,0.04263272,2344.7,2344.3,4.26563]
["bitfinex","ETHUSD",1726144811550,4.26491,2344.8,2344.3,4.26563]
["bitfinex","ETHUSD",1726144811763,0.04258987,2344.7,2344.4,0.55]
["bitfinex","ETHUSD",1726144811949,4.26485,2344.8,2344.4,0.55]
["bitfinex","ETHUSD",1726144812261,0.04258987,2344.7,2344.4,0.55]
["bitfinex","ETHUSD",1726144812567,4.26458,2344.9,2344.4,5.723596]
["bitfinex","ETHUSD",1726144812868,8.52905,2345.0,2344.5,4.26521]
["bitfinex","ETHUSD",1726144813068,0.04273833,2344.8,2344.6,0.55]
["bitfinex","ETHUSD",1726144813276,12.50879039,2345.1,2344.6,2.8636]
["bitfinex","ETHUSD",1726144813434,7.36,2345.1,2344.8,0.55]
["bitfinex","ETHUSD",1726144813631,5.14868039,2345.2,2344.8,0.55]
["bitfinex","ETHUSD",1726144813632,4.2644,2345.0,2344.8,0.55]
["bitfinex","ETHUSD",1726144814422,4.26423,2345.1,2344.8,0.55]
["bitfinex","ETHUSD",1726144817654,4.26412,2345.2,2344.8,0.55]
["bitfinex","ETHUSD",1726144817854,8.52825,2345.2,2344.8,1.34350627]
["bitfinex","ETHUSD",1726144818165,8.52824,2345.2,2344.8,1.34350627]
["bitfinex","ETHUSD",1726144818371,4.26422,2345.1,2344.7,0.55]
["bitfinex","ETHUSD",1726144818932,4.2644,2345.0,2344.7,0.55]
["bitfinex","ETHUSD",1726144819534,4.26422,2345.1,2344.7,4.81485]
["bitfinex","ETHUSD",1726144819772,4.2641,2345.2,2344.7,4.81485]
["bitfinex","ETHUSD",1726144820848,4.26421,2345.1,2344.7,4.81485]
["bitfinex","ETHUSD",1726144821045,4.26421,2345.1,2344.9,0.55]
["bitfinex","ETHUSD",1726144821570,0.04135415,2345.0,2344.9,4.81457]
["bitfinex","ETHUSD",1726144821779,0.04135415,2345.0,2344.9,7.19564889]
["bitfinex","ETHUSD",1726144821989,1.76233765,2345.7,2344.9,7.19564889]
["bitfinex","ETHUSD",1726144821990,0.88454039,2345.7,2345.4,4.26366]
["bitfinex","ETHUSD",1726144822198,0.88454039,2345.8,2345.5,5.239706]
["bitfinex","ETHUSD",1726144822402,0.88454039,2346.0,2345.7,4.26296]
["bitfinex","ETHUSD",1726144822908,24.83665039,2346.3,2345.7,0.55]
["bitfinex","ETHUSD",1726144823063,5.14665039,2346.3,2345.7,1.0739506]
["bitfinex","ETHUSD",1726144823410,5.14665039,2346.3,2345.8,4.26293]
["bitfinex","ETHUSD",1726144823411,9.40883039,2346.3,2345.8,4.26293]
["bitfinex","ETHUSD",1726144823554,8.52429,2346.3,2345.8,4.26293]
["bitfinex","ETHUSD",1726144824105,4.26211,2346.3,2345.8,4.26293]
["bitfinex","ETHUSD",1726144824267,5.14665039,2346.3,2345.8,4.26293]
["bitfinex","ETHUSD",1726144824455,5.14665039,2346.3,2345.8,4.26285]
["bitfinex","ETHUSD",1726144824653,4.26211,2346.3,2345.8,4.26285]
["bitfinex","ETHUSD",1726144824856,0.88454039,2346.4,2346.0,4.26257]
["bitfinex","ETHUSD",1726144824857,3.88454039,2346.4,2346.0,4.26257]
["bitfinex","ETHUSD",1726144825079,0.92345409,2346.5,2346.1,0.55]
["bitfinex","ETHUSD",1726144825256,4.3005837,2346.5,2346.1,0.55]
["bitfinex","ETHUSD",1726144825458,4.3005837,2346.5,2345.8,7.53643706]
["bitfinex","ETHUSD",1726144825656,4.3005837,2346.5,2345.9,0.55]
["bitfinex","ETHUSD",1726144825657,4.26195,2346.4,2345.9,0.55]
["bitfinex","ETHUSD",1726144825887,8.5623837,2346.5,2345.9,0.55]
["bitfinex","ETHUSD",1726144826155,6.39163293,2346.5,2345.9,0.55]
["bitfinex","ETHUSD",1726144826361,0.0389137,2346.5,2346.1,0.55]
["bitfinex","ETHUSD",1726144826656,0.0389137,2346.5,2346.3,0.55]
["bitfinex","ETHUSD",1726144827057,0.0389137,2346.5,2346.1,0.55]
["bitfinex","ETHUSD",1726144827058,4.3006837,2346.5,2346.1,0.55]
["bitfinex","ETHUSD",1726144827273,8.5624637,2346.5,2346.1,0.55]
["bitfinex","ETHUSD",1726144827656,4.3006837,2346.5,2346.1,0.55]
["bitfinex","ETHUSD",1726144828095,0.0389137,2346.5,2346.2,2.3136]
["bitfinex","ETHUSD",1726144828459,0.0389137,2346.5,2346.3,0.55]
["bitfinex","ETHUSD",1726144828663,0.0389137,2346.5,2346.4,4.81184]
["bitfinex","ETHUSD",1726144828863,0.0389137,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1726144829631,0.0389137,2346.5,2346.4,9.07368]
["bitfinex","ETHUSD",1726144830634,0.0389137,2346.5,2346.4,11.38728]
["bitfinex","ETHUSD",1726144830915,0.0389137,2346.5,2346.4,13.17723908]
["bitfinex","ETHUSD",1726144831890,0.0389137,2346.5,2346.4,16.17723908]
["bitfinex","ETHUSD",1726144833127,0.0389137,2346.5,2346.4,20.43907908]
["bitfinex","ETHUSD",1726144833366,0.0389137,2347.2,2347.1,4.26057]
["bitfinex","ETHUSD",1726144833536,0.0389137,2347.2,2347.1,5.41971976]
["bitfinex","ETHUSD",1726144833818,0.12393882,2347.2,2347.1,9.5950906]
["bitfinex","ETHUSD",1726144833978,0.1242655,2347.2,2347.1,13.6868936]
["bitfinex","ETHUSD",1726144834179,0.1242655,2347.2,2347.1,23.2610636]
["bitfinex","ETHUSD",1726144834407,0.1242655,2347.2,2347.1,31.6134366]
["bitfinex","ETHUSD",1726144834408,3.7e-06,2347.2,2347.1,31.6134366]
["bitfinex","ETHUSD",1726144834653,6.7696637,2348.6,2348.0,0.55]
["bitfinex","ETHUSD",1726144834654,0.0389137,2348.6,2348.0,0.55]
["bitfinex","ETHUSD",1726144834834,0.0389137,2348.6,2347.9,5.3136]
["bitfinex","ETHUSD",1726144834835,0.0389137,2348.6,2348.5,0.55]
["bitfinex","ETHUSD",1726144834993,0.0389137,2348.6,2347.6,0.55]
["bitfinex","ETHUSD",1726144835194,0.0389137,2348.6,2347.5,2.2695]
["bitfinex","ETHUSD",1726144835195,4.25887,2348.1,2347.5,2.2695]
["bitfinex","ETHUSD",1726144835406,4.25887,2348.1,2347.3,3.0]
["bitfinex","ETHUSD",1726144835642,2.4056,2348.2,2347.6,4.25953]
["bitfinex","ETHUSD",1726144835790,2.4056,2348.2,2347.2,4.091803]
["bitfinex","ETHUSD",1726144835791,3.072006,2348.2,2347.2,8.352073]
["bitfinex","ETHUSD",1726144835991,3.072006,2348.2,2347.1,2.7934506]
["bitfinex","ETHUSD",1726144835992,4.091803,2348.1,2347.1,2.7934506]
["bitfinex","ETHUSD",1726144836231,4.091803,2348.1,2347.0,4.26075]
["bitfinex","ETHUSD",1726144836232,4.25948,2347.7,2347.0,4.26075]
["bitfinex","ETHUSD",1726144836390,4.25923,2347.9,2347.2,4.26026]
["bitfinex","ETHUSD",1726144836592,3.07463773,2347.8,2347.2,4.26026]
["bitfinex","ETHUSD",1726144837020,3.07463773,2347.8,2347.0,4.2607]
["bitfinex","ETHUSD",1726144837021,7.33406773,2347.8,2347.0,8.52133]
["bitfinex","ETHUSD",1726144837232,8.51912,2347.7,2347.0,4.26063]
["bitfinex","ETHUSD",1726144837427,8.51912,2347.7,2347.0,5.112798]
["bitfinex","ETHUSD",1726144837626,0.07444518,2347.6,2347.0,5.112798]
["bitfinex","ETHUSD",1726144837843,4.33412518,2347.6,2347.0,5.112798]
["bitfinex","ETHUSD",1726144838042,4.33412518,2347.6,2347.0,0.852168]
["bitfinex","ETHUSD",1726144838204,4.25985,2347.5,2347.0,0.852168]
["bitfinex","ETHUSD",1726144838410,0.07390203,2347.4,2347.0,0.852168]
["bitfinex","ETHUSD",1726144838921,0.07390203,2347.4,2347.1,0.5113098]
["bitfinex","ETHUSD",1726144839328,4.25969,2347.6,2347.0,5.112858]
["bitfinex","ETHUSD",1726144839525,0.07354651,2347.3,2347.0,5.112858]
["bitfinex","ETHUSD",1726144839849,0.07356903,2347.2,2347.1,0.55]
["bitfinex","ETHUSD",1726144840007,4.25986,2347.5,2347.1,0.55]
["bitfinex","ETHUSD",1726144840209,4.26045,2347.2,2346.6,4.26141]
["bitfinex","ETHUSD",1726144840407,0.07419606,2347.4,2346.7,4.987431]
["bitfinex","ETHUSD",1726144840408,0.07388561,2347.1,2346.7,4.987431]
["bitfinex","ETHUSD",1726144840703,8.5195,2347.6,2346.8,4.34617408]
["bitfinex","ETHUSD",1726144840905,0.07361407,2347.0,2346.8,4.34617408]
["bitfinex","ETHUSD",1726144841110,4.25989,2347.5,2346.8,4.26096]
["bitfinex","ETHUSD",1726144841309,0.07352045,2346.9,2346.8,4.26096]
["bitfinex","ETHUSD",1726144841546,4.25989,2347.5,2346.8,5.5949894]
["bitfinex","ETHUSD",1726144841846,4.25989,2347.5,2346.4,1.78995908]
["bitfinex","ETHUSD",1726144841847,4.26065,2347.1,2346.4,1.78995908]
["bitfinex","ETHUSD",1726144842053,4.26122,2346.8,2346.1,6.57586]
["bitfinex","ETHUSD",1726144842259,10.650803,2347.3,2346.2,4.26207]
["bitfinex","ETHUSD",1726144842260,4.26105,2346.9,2346.2,4.26207]
["bitfinex","ETHUSD",1726144842409,3.0,2347.2,2346.1,2.3136]
["bitfinex","ETHUSD",1726144842410,4.33494494,2346.7,2346.1,2.3136]
["bitfinex","ETHUSD",1726144842760,4.33494494,2346.7,2346.0,8.354323]
["bitfinex","ETHUSD",1726144842761,4.26159,2346.6,2346.0,8.354323]
["bitfinex","ETHUSD",1726144842921,4.33494494,2346.7,2346.1,8.52472]
["bitfinex","ETHUSD",1726144843118,0.07349598,2346.5,2346.1,8.52463]
["bitfinex","ETHUSD",1726144843325,4.26141,2346.7,2346.2,1.2616433]
["bitfinex","ETHUSD",1726144843518,0.07339244,2346.4,2346.2,1.2616433]
["bitfinex","ETHUSD",1726144843845,4.26141,2346.7,2346.2,1.2616433]
["bitfinex","ETHUSD",1726144843846,0.07294587,2346.3,2346.2,5.5238333]
["bitfinex","ETHUSD",1726144844041,8.52213,2346.9,2346.2,5.5238333]
["bitfinex","ETHUSD",1726144844345,4.26103,2346.9,2346.3,4.81186]
["bitfinex","ETHUSD",1726144844655,6.59886,2346.7,2346.1,4.26237]
["bitfinex","ETHUSD",1726144844854,10.86032,2346.7,2346.2,0.55]
["bitfinex","ETHUSD",1726144845062,4.26149,2346.6,2346.2,0.55]
["bitfinex","ETHUSD",1726144845722,6.59886,2346.7,2346.2,0.55]
["bitfinex","ETHUSD",1726144845918,4.26146,2346.7,2346.2,0.55]
["bitfinex","ETHUSD",1726144846157,4.26146,2346.7,2346.2,1.331227]
["bitfinex","ETHUSD",1726144846357,4.26132,2346.7,2346.2,1.331227]
["bitfinex","ETHUSD",1726144846657,2.4407,2347.0,2345.9,4.26263]
["bitfinex","ETHUSD",1726144846658,4.2618,2346.5,2345.9,4.26263]
["bitfinex","ETHUSD",1726144846952,4.26223,2346.2,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144847164,2.4407,2346.5,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144847363,2.4407,2346.5,2345.8,4.3016837]
["bitfinex","ETHUSD",1726144847364,4.26198,2346.4,2345.8,4.3016837]
["bitfinex","ETHUSD",1726144847594,4.26198,2346.4,2345.9,0.43016837]
["bitfinex","ETHUSD",1726144848063,6.70254,2346.5,2345.9,0.43016837]
["bitfinex","ETHUSD",1726144848271,4.26178,2346.5,2345.9,0.43016837]
["bitfinex","ETHUSD",1726144848431,8.52359,2346.5,2346.0,4.26253]
["bitfinex","ETHUSD",1726144848629,4.26137,2346.7,2346.0,2.3136]
["bitfinex","ETHUSD",1726144848871,4.26176,2346.5,2346.1,1.25064084]
["bitfinex","ETHUSD",1726144849041,4.26142,2346.7,2346.1,1.33588072]
["bitfinex","ETHUSD",1726144849042,4.2613,2346.7,2346.1,1.33588072]
["bitfinex","ETHUSD",1726144849251,4.2613,2346.7,2346.1,1.25064084]
["bitfinex","ETHUSD",1726144849579,4.26178,2346.5,2346.1,0.55]
["bitfinex","ETHUSD",1726144849788,8.52356,2346.5,2346.0,4.81253]
["bitfinex","ETHUSD",1726144850071,4.26188,2346.4,2345.9,4.81264]
["bitfinex","ETHUSD",1726144850256,4.26178,2346.5,2345.9,4.81274]
["bitfinex","ETHUSD",1726144850439,4.26178,2346.5,2346.0,9.43633437]
["bitfinex","ETHUSD",1726144850640,8.52283,2346.7,2346.1,4.26238]
["bitfinex","ETHUSD",1726144850836,4.26109,2346.9,2346.3,4.2619]
["bitfinex","ETHUSD",1726144851031,2.3582,2347.0,2346.1,4.26233]
["bitfinex","ETHUSD",1726144851257,4.26147,2346.7,2346.2,0.55]
["bitfinex","ETHUSD",1726144851460,4.26147,2346.7,2346.2,0.57239744]
["bitfinex","ETHUSD",1726144851768,0.07306147,2346.6,2346.3,4.81198]
["bitfinex","ETHUSD",1726144852133,0.07306147,2346.6,2346.3,0.55]
["bitfinex","ETHUSD",1726144852333,8.52214,2346.9,2346.3,0.55]
["bitfinex","ETHUSD",1726144852556,0.07278983,2346.5,2346.3,0.55]
["bitfinex","ETHUSD",1726144852735,4.26146,2346.7,2346.3,1.08846474]
["bitfinex","ETHUSD",1726144852945,0.07294589,2346.4,2346.3,1.08846474]
["bitfinex","ETHUSD",1726144853150,4.26146,2346.7,2346.3,0.53846474]
["bitfinex","ETHUSD",1726144853151,4.26134,2346.7,2346.3,0.53846474]
["bitfinex","ETHUSD",1726144853438,4.26134,2346.7,2346.1,4.26225]
["bitfinex","ETHUSD",1726144853664,0.073111,2346.6,2346.1,4.26225]
["bitfinex","ETHUSD",1726144853975,8.52257,2346.8,2346.1,8.52452]
["bitfinex","ETHUSD",1726144854181,0.07300744,2346.5,2346.3,4.26194]
["bitfinex","ETHUSD",1726144854336,6.61904,2347.0,2346.4,4.81181]
["bitfinex","ETHUSD",1726144854670,4.26095,2346.9,2346.4,0.55]
["bitfinex","ETHUSD",1726144854873,4.26095,2346.9,2346.3,4.81202]
["bitfinex","ETHUSD",1726144855383,8.522,2346.9,2346.3,4.81202]
["bitfinex","ETHUSD",1726144855536,4.26124,2346.8,2346.3,0.55]
["bitfinex","ETHUSD",1726144855732,2.3582,2347.0,2346.1,0.55]
["bitfinex","ETHUSD",1726144855733,4.26159,2346.6,2346.1,0.55]
["bitfinex","ETHUSD",1726144855936,4.26185,2346.4,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144856250,4.26221,2346.2,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144856638,2.851559,2346.5,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144856639,6.57945,2345.9,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144857079,10.8422,2345.9,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144857879,6.57945,2345.9,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144858081,11.926415,2345.9,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144858765,7.663665,2345.9,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144859074,6.57945,2345.9,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144859693,4.26275,2345.9,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144860900,4.26271,2346.0,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144861270,3.0,2346.1,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144861468,2.3415,2346.4,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144861469,4.26207,2346.3,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144861708,11.62159,2346.6,2346.0,4.26247]
["bitfinex","ETHUSD",1726144861912,11.62159,2346.6,2346.1,4.81225]
["bitfinex","ETHUSD",1726144861913,11.62158,2346.6,2346.1,4.81225]
["bitfinex","ETHUSD",1726144862114,6.7292,2346.7,2346.2,4.26211]
["bitfinex","ETHUSD",1726144862413,4.26151,2346.6,2346.1,0.55]
["bitfinex","ETHUSD",1726144862611,7.36,2346.9,2346.1,0.55]
["bitfinex","ETHUSD",1726144862612,4.26123,2346.8,2346.1,0.55]
["bitfinex","ETHUSD",1726144862913,7.36,2346.9,2346.3,4.81201]
["bitfinex","ETHUSD",1726144863086,7.36,2346.9,2346.4,1.138766]
["bitfinex","ETHUSD",1726144863288,4.26217,2346.3,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144863473,2.4679,2346.7,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144863474,4.2625,2346.1,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144863795,4.26214,2346.3,2345.8,4.3017237]
["bitfinex","ETHUSD",1726144864001,4.26237,2346.2,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144864319,4.26252,2346.1,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144864516,4.26275,2345.9,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144865369,10.98501,2346.0,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144865571,6.72235,2346.0,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144865775,4.26275,2345.9,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144866003,15.78825,2345.9,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144866229,17.6982923,2345.9,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144866685,17.76826394,2345.9,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144867071,13.50551394,2345.9,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144868488,17.76826394,2345.9,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144868729,13.50551394,2345.9,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144869188,4.33272164,2345.9,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144869717,8.59547164,2345.9,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144870020,4.33272164,2345.9,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144870409,8.59547164,2345.9,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144870585,4.33272164,2345.9,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144871516,4.8512411,2345.9,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144871900,9.1139911,2345.9,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144872228,4.33272164,2345.9,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144872434,8.59547164,2345.9,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144872633,4.33272164,2345.9,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144872996,8.59547164,2345.9,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144873202,4.33272164,2345.9,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144874717,0.06997164,2345.9,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144874919,4.26239,2346.1,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144875092,4.09351019,2346.6,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144875093,4.26193,2346.4,2345.9,4.81274]
["bitfinex","ETHUSD",1726144875507,4.26163,2346.6,2346.0,4.26255]
["bitfinex","ETHUSD",1726144875804,4.26193,2346.4,2346.1,0.55]
["bitfinex","ETHUSD",1726144876228,4.26167,2346.5,2346.1,0.55]
["bitfinex","ETHUSD",1726144876392,4.2615,2346.6,2346.1,0.55]
["bitfinex","ETHUSD",1726144876594,4.2615,2346.6,2346.1,1.261189]
["bitfinex","ETHUSD",1726144877087,4.26166,2346.5,2346.1,1.261189]
["bitfinex","ETHUSD",1726144877288,4.26185,2346.4,2345.8,5.38609507]
["bitfinex","ETHUSD",1726144877525,4.26216,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1726144877730,4.26222,2346.2,2345.9,0.55]
["bitfinex","ETHUSD",1726144878653,4.26194,2346.4,2345.9,4.81275]
["bitfinex","ETHUSD",1726144878938,4.26183,2346.5,2346.0,4.26243]
["bitfinex","ETHUSD",1726144879230,4.26212,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1726144879420,4.26212,2346.3,2345.9,1.37498651]
["bitfinex","ETHUSD",1726144880705,4.26186,2346.4,2345.9,5.63771651]
["bitfinex","ETHUSD",1726144880927,4.26186,2346.4,2345.9,5.63762651]
["bitfinex","ETHUSD",1726144881608,0.06949179,2346.3,2345.9,5.63762651]
["bitfinex","ETHUSD",1726144883248,4.26231,2346.2,2345.9,1.37498651]
["bitfinex","ETHUSD",1726144883596,0.06950228,2346.1,2345.9,0.55]
["bitfinex","ETHUSD",1726144884228,0.06950228,2346.1,2345.9,4.81273]
["bitfinex","ETHUSD",1726144884735,11.62159,2346.6,2346.0,4.26254]
["bitfinex","ETHUSD",1726144884940,4.26194,2346.4,2345.9,4.81265]
["bitfinex","ETHUSD",1726144885545,4.26194,2346.4,2346.1,0.55]
["bitfinex","ETHUSD",1726144887051,4.26194,2346.4,2345.9,0.55]
["bitfinex","ETHUSD",1726144887052,4.26215,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1726144887336,4.26186,2346.4,2346.0,4.26251]
["bitfinex","ETHUSD",1726144887641,4.26186,2346.4,2345.9,4.8126]
["bitfinex","ETHUSD",1726144887642,4.26194,2346.4,2345.9,4.8126]
["bitfinex","ETHUSD",1726144887835,4.26204,2346.3,2345.9,5.96393394]
["bitfinex","ETHUSD",1726144888400,4.26204,2346.3,2345.9,1.70133394]
["bitfinex","ETHUSD",1726144888605,8.52422,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1726144888831,4.26204,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1726144888999,8.52417,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1726144889514,4.26257,2346.0,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144889723,0.88454039,2346.3,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144889954,4.2623,2346.2,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144890275,4.2623,2346.2,2345.9,2.3136]
["bitfinex","ETHUSD",1726144890604,4.26221,2346.2,2345.9,2.3136]
["bitfinex","ETHUSD",1726144890951,4.26215,2346.3,2345.9,2.3136]
["bitfinex","ETHUSD",1726144891542,4.26221,2346.2,2345.9,2.3136]
["bitfinex","ETHUSD",1726144891842,5.14658039,2346.3,2345.9,2.3136]
["bitfinex","ETHUSD",1726144892141,5.14658039,2346.3,2345.9,2.97514437]
["bitfinex","ETHUSD",1726144892443,0.88454039,2346.3,2345.9,7.23789437]
["bitfinex","ETHUSD",1726144892943,5.14665039,2346.3,2345.9,2.97514437]
["bitfinex","ETHUSD",1726144893330,4.26211,2346.3,2345.9,7.23789437]
["bitfinex","ETHUSD",1726144893734,5.14665039,2346.3,2345.9,7.23789437]
["bitfinex","ETHUSD",1726144894038,5.14665039,2346.3,2345.9,2.97514437]
["bitfinex","ETHUSD",1726144894212,4.26211,2346.3,2345.9,7.23787437]
["bitfinex","ETHUSD",1726144894420,0.88454039,2346.4,2346.0,5.96652981]
["bitfinex","ETHUSD",1726144894619,5.14639039,2346.4,2346.0,5.96652981]
["bitfinex","ETHUSD",1726144894943,0.88454039,2346.4,2346.0,5.96652981]
["bitfinex","ETHUSD",1726144895244,6.02397765,2346.6,2346.2,0.55]
["bitfinex","ETHUSD",1726144895245,5.14612039,2346.6,2346.2,0.55]
["bitfinex","ETHUSD",1726144895538,5.14612039,2346.6,2346.1,4.26237]
["bitfinex","ETHUSD",1726144895539,4.26167,2346.5,2346.1,0.55]
["bitfinex","ETHUSD",1726144895737,5.14621039,2346.5,2346.1,1.37801298]
["bitfinex","ETHUSD",1726144896034,4.26187,2346.4,2346.1,1.37801298]
["bitfinex","ETHUSD",1726144896345,0.88454039,2346.5,2346.1,1.37801298]
["bitfinex","ETHUSD",1726144896541,0.067487,2346.3,2346.1,5.64036298]
["bitfinex","ETHUSD",1726144896741,0.88454039,2346.5,2346.2,1.5402813]
["bitfinex","ETHUSD",1726144897044,0.88454039,2346.6,2346.3,4.81193]
["bitfinex","ETHUSD",1726144897468,0.88454039,2346.6,2346.3,0.55]
["bitfinex","ETHUSD",1726144897848,0.88454039,2346.6,2346.3,4.81199]
["bitfinex","ETHUSD",1726144898035,1.31885552,2346.7,2346.5,4.81149]
["bitfinex","ETHUSD",1726144898036,0.88454039,2346.7,2346.5,4.81149]
["bitfinex","ETHUSD",1726144898362,0.88454039,2346.8,2346.6,0.712509]
["bitfinex","ETHUSD",1726144898662,12.93971552,2347.0,2346.6,0.712509]
["bitfinex","ETHUSD",1726144898663,0.88454039,2346.9,2346.6,0.712509]
["bitfinex","ETHUSD",1726144899161,0.88454039,2346.9,2346.5,9.07306]
["bitfinex","ETHUSD",1726144899162,5.14549039,2346.9,2346.5,0.55]
["bitfinex","ETHUSD",1726144899927,5.14549039,2346.9,2346.5,4.81164]
["bitfinex","ETHUSD",1726144900324,0.88454039,2346.9,2346.6,4.26145]
["bitfinex","ETHUSD",1726144900565,0.88454039,2346.9,2346.7,0.55]
["bitfinex","ETHUSD",1726144900968,0.88454039,2347.0,2346.7,0.55]
["bitfinex","ETHUSD",1726144901127,5.14540039,2347.0,2346.7,0.55]
["bitfinex","ETHUSD",1726144901334,5.14540039,2347.0,2346.6,0.55]
["bitfinex","ETHUSD",1726144901529,4.26096,2346.9,2346.6,0.55]
["bitfinex","ETHUSD",1726144902445,5.14539039,2347.0,2346.6,0.55]
["bitfinex","ETHUSD",1726144903026,5.14541039,2347.0,2346.6,0.55]
["bitfinex","ETHUSD",1726144903572,4.26094,2346.9,2346.6,0.55]
["bitfinex","ETHUSD",1726144904574,0.88454039,2347.0,2346.5,4.81149]
["bitfinex","ETHUSD",1726144904871,5.14539039,2347.0,2346.5,5.950181]
["bitfinex","ETHUSD",1726144905437,4.25993553,2346.9,2346.5,5.950181]
["bitfinex","ETHUSD",1726144906069,4.25993553,2346.9,2346.5,0.55]
["bitfinex","ETHUSD",1726144906277,4.26132,2346.7,2346.5,0.55]
["bitfinex","ETHUSD",1726144906580,4.26132,2346.7,2346.0,4.09351019]
["bitfinex","ETHUSD",1726144906581,8.52316,2346.6,2346.1,4.26233]
["bitfinex","ETHUSD",1726144906888,4.26157,2346.6,2346.1,4.26233]
["bitfinex","ETHUSD",1726144907677,4.26157,2346.6,2346.0,6.57603]
["bitfinex","ETHUSD",1726144907678,4.26194,2346.4,2346.0,2.3136]
["bitfinex","ETHUSD",1726144907836,4.26194,2346.4,2346.0,6.57613]
["bitfinex","ETHUSD",1726144908166,8.5239,2346.4,2346.0,4.13936837]
["bitfinex","ETHUSD",1726144908383,8.52391,2346.4,2345.9,4.26264]
["bitfinex","ETHUSD",1726144908671,0.88454039,2346.6,2345.9,4.26264]
["bitfinex","ETHUSD",1726144908672,4.26167,2346.5,2346.0,4.26247]
["bitfinex","ETHUSD",1726144908876,4.26167,2346.5,2346.1,0.55]
["bitfinex","ETHUSD",1726144909375,4.26186,2346.4,2346.1,0.55]
["bitfinex","ETHUSD",1726144909963,8.52383,2346.4,2345.9,4.81261]
["bitfinex","ETHUSD",1726144910164,8.52383,2346.4,2345.9,6.69340437]
["bitfinex","ETHUSD",1726144910676,4.26186,2346.4,2346.0,4.26256]
["bitfinex","ETHUSD",1726144910847,4.26186,2346.4,2345.9,2.43079437]
["bitfinex","ETHUSD",1726144911178,4.26222,2346.2,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144911341,4.26243,2346.1,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144911541,4.3299429,2346.1,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144913573,0.0675129,2346.1,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144914681,0.0675129,2346.1,2345.9,4.81264]
["bitfinex","ETHUSD",1726144914978,4.26204,2346.3,2346.1,0.55]
["bitfinex","ETHUSD",1726144915340,4.26204,2346.3,2346.0,0.55]
["bitfinex","ETHUSD",1726144915541,4.26204,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1726144915770,4.26223,2346.2,2345.9,0.55]
["bitfinex","ETHUSD",1726144917370,5.14658039,2346.3,2345.9,1.03518337]
["bitfinex","ETHUSD",1726144917783,9.40874039,2346.3,2345.9,1.03518337]
["bitfinex","ETHUSD",1726144918101,9.40874039,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1726144919078,5.14658039,2346.3,2345.9,2.8636]
["bitfinex","ETHUSD",1726144919251,5.14658039,2346.3,2345.9,7.1263]
["bitfinex","ETHUSD",1726144919457,5.14658039,2346.3,2345.9,7.12627]
["bitfinex","ETHUSD",1726144919790,5.14658039,2346.3,2345.9,7.21154012]
["bitfinex","ETHUSD",1726144919791,0.88454039,2346.3,2345.9,7.21154012]
["bitfinex","ETHUSD",1726144919973,0.88454039,2346.4,2346.1,0.55]
["bitfinex","ETHUSD",1726144920694,0.88454039,2346.3,2346.1,0.55]
["bitfinex","ETHUSD",1726144920844,0.88454039,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726144921045,0.88454039,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1726144921302,0.88454039,2346.7,2346.6,0.55]
["bitfinex","ETHUSD",1726144921588,0.88454039,2346.8,2346.6,0.55]
["bitfinex","ETHUSD",1726144921794,0.88454039,2346.8,2346.3,4.34715917]
["bitfinex","ETHUSD",1726144921795,5.14577039,2346.8,2346.3,0.55]
["bitfinex","ETHUSD",1726144921941,5.14577039,2346.8,2346.2,2.3136]
["bitfinex","ETHUSD",1726144921942,4.26185,2346.4,2345.9,6.5642]
["bitfinex","ETHUSD",1726144922142,4.26204,2346.3,2346.0,0.9301641]
["bitfinex","ETHUSD",1726144922382,4.26204,2346.3,2345.9,6.5642]
["bitfinex","ETHUSD",1726144923053,5.14640039,2346.4,2345.9,6.5642]
["bitfinex","ETHUSD",1726144923252,4.2621,2346.3,2345.9,6.56434]
["bitfinex","ETHUSD",1726144923475,4.2621,2346.3,2345.9,4.26274]
["bitfinex","ETHUSD",1726144923986,5.14640039,2346.4,2346.0,0.55]
["bitfinex","ETHUSD",1726144924162,9.40838039,2346.4,2345.9,4.26265]
["bitfinex","ETHUSD",1726144924362,5.14640039,2346.4,2346.0,4.26256]
["bitfinex","ETHUSD",1726144924570,5.14640039,2346.4,2345.9,5.11919437]
["bitfinex","ETHUSD",1726144924957,4.26204,2346.3,2345.9,0.85644437]
["bitfinex","ETHUSD",1726144925156,4.26204,2346.3,2345.9,5.11917437]
["bitfinex","ETHUSD",1726144925371,4.26204,2346.3,2346.0,0.55]
["bitfinex","ETHUSD",1726144926049,0.88454039,2346.4,2346.0,0.55]
["bitfinex","ETHUSD",1726144926288,5.14646039,2346.4,2346.0,0.55]
["bitfinex","ETHUSD",1726144926499,0.06279446,2346.3,2346.0,0.55]
["bitfinex","ETHUSD",1726144926655,0.06279446,2346.3,2346.0,4.81254]
["bitfinex","ETHUSD",1726144927051,0.06279446,2346.3,2346.1,2.3136]
["bitfinex","ETHUSD",1726144927387,9.40802039,2346.5,2346.0,5.80959581]
["bitfinex","ETHUSD",1726144927594,0.06267431,2346.2,2346.0,5.80959581]
["bitfinex","ETHUSD",1726144927750,9.40802039,2346.5,2346.0,5.80959581]
["bitfinex","ETHUSD",1726144927951,0.06257072,2346.1,2346.0,5.80959581]
["bitfinex","ETHUSD",1726144928197,9.40802039,2346.5,2346.1,4.26236]
["bitfinex","ETHUSD",1726144928198,5.14620039,2346.5,2346.1,4.26236]
["bitfinex","ETHUSD",1726144928396,0.88454039,2346.5,2346.3,4.26194]
["bitfinex","ETHUSD",1726144928580,0.88454039,2346.5,2346.4,2.3136]
["bitfinex","ETHUSD",1726144928746,8.24454039,2346.7,2346.4,2.3136]
["bitfinex","ETHUSD",1726144928970,8.24454039,2346.7,2346.5,0.55]
["bitfinex","ETHUSD",1726144929554,8.24454039,2346.7,2346.5,4.81165]
["bitfinex","ETHUSD",1726144929789,7.36,2346.7,2346.5,5.950357]
["bitfinex","ETHUSD",1726144930091,7.36,2346.7,2346.6,4.26148]
["bitfinex","ETHUSD",1726144930294,5.57961552,2347.0,2346.8,4.26112]
["bitfinex","ETHUSD",1726144930295,0.88454039,2346.9,2346.8,4.26112]
["bitfinex","ETHUSD",1726144930466,0.88454039,2347.0,2346.9,0.55]
["bitfinex","ETHUSD",1726144930671,2.20339591,2347.1,2346.9,0.55]
["bitfinex","ETHUSD",1726144931103,5.14494039,2347.2,2346.9,0.55]
["bitfinex","ETHUSD",1726144931260,0.88454039,2347.2,2346.9,0.55]
["bitfinex","ETHUSD",1726144931479,0.88454039,2347.2,2346.9,1.031104]
["bitfinex","ETHUSD",1726144932084,5.14497039,2347.2,2346.9,1.031104]
["bitfinex","ETHUSD",1726144932363,5.14497039,2347.2,2346.9,0.55]
["bitfinex","ETHUSD",1726144932566,5.14497039,2347.2,2346.7,0.55]
["bitfinex","ETHUSD",1726144932788,0.88454039,2347.1,2346.6,0.55]
["bitfinex","ETHUSD",1726144933015,5.14538039,2347.0,2346.6,0.55]
["bitfinex","ETHUSD",1726144933299,4.26138,2346.7,2346.2,8.52417]
["bitfinex","ETHUSD",1726144933600,4.26138,2346.7,2346.3,1.20763256]
["bitfinex","ETHUSD",1726144934112,4.26128,2346.8,2346.2,4.26208]
["bitfinex","ETHUSD",1726144934402,4.26212,2346.3,2345.8,1.3619489]
["bitfinex","ETHUSD",1726144934611,4.26232,2346.2,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144934916,8.52469,2346.2,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144935323,4.26232,2346.2,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144935816,0.88454039,2346.3,2345.8,4.3018437]
["bitfinex","ETHUSD",1726144936024,5.20339591,2346.5,2346.0,4.26252]
["bitfinex","ETHUSD",1726144936175,0.88454039,2346.5,2346.1,4.81238]
["bitfinex","ETHUSD",1726144936578,5.14608039,2346.6,2346.1,4.81238]
["bitfinex","ETHUSD",1726144936823,0.88454039,2346.6,2346.3,0.55]
["bitfinex","ETHUSD",1726144937024,0.88454039,2346.7,2346.3,5.774448]
["bitfinex","ETHUSD",1726144937211,0.88454039,2346.8,2346.4,4.26174]
["bitfinex","ETHUSD",1726144937407,0.88454039,2346.8,2346.5,0.55]
["bitfinex","ETHUSD",1726144937787,5.14566039,2346.8,2346.4,0.55]
["bitfinex","ETHUSD",1726144939410,0.88454039,2346.7,2346.4,4.81182]
["bitfinex","ETHUSD",1726144939624,5.14570039,2346.8,2346.4,0.55]
["bitfinex","ETHUSD",1726144940629,0.88454039,2346.8,2346.4,4.81181]
["bitfinex","ETHUSD",1726144940923,0.88454039,2346.8,2346.6,0.55]
["bitfinex","ETHUSD",1726144941146,0.88454039,2346.7,2346.6,0.55]
["bitfinex","ETHUSD",1726144941424,0.0588913,2346.7,2346.6,0.55]
["bitfinex","ETHUSD",1726144941731,5.14567039,2346.8,2346.4,0.55]
["bitfinex","ETHUSD",1726144941923,0.0588913,2346.7,2346.4,0.55]
["bitfinex","ETHUSD",1726144942097,5.14586039,2346.7,2346.4,0.55]
["bitfinex","ETHUSD",1726144942293,0.05878775,2346.6,2346.4,0.55]
["bitfinex","ETHUSD",1726144943111,5.14567039,2346.8,2346.4,0.55]
["bitfinex","ETHUSD",1726144943309,0.05884927,2346.7,2346.4,0.55]
["bitfinex","ETHUSD",1726144943619,0.88454039,2346.7,2346.4,0.55]
["bitfinex","ETHUSD",1726144943824,0.05874572,2346.6,2346.4,0.55]
["bitfinex","ETHUSD",1726144943986,0.05874572,2346.6,2346.4,1.03119]
["bitfinex","ETHUSD",1726144944399,4.26151,2346.6,2346.0,2.2919]
["bitfinex","ETHUSD",1726144944596,4.26151,2346.6,2345.9,4.2626]
["bitfinex","ETHUSD",1726144944597,8.5238,2346.4,2345.9,4.2626]
["bitfinex","ETHUSD",1726144944796,2.46864215,2346.5,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144944797,4.26229,2346.2,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144945214,0.05897866,2346.1,2345.8,0.69820407]
["bitfinex","ETHUSD",1726144945415,0.05897866,2346.1,2345.8,4.96102407]
["bitfinex","ETHUSD",1726144945900,4.26204,2346.3,2345.9,4.26274]
["bitfinex","ETHUSD",1726144946095,0.05880913,2346.2,2345.9,0.55]
["bitfinex","ETHUSD",1726144946315,4.26204,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1726144946530,0.05885117,2346.2,2345.9,1.33021241]
["bitfinex","ETHUSD",1726144946750,4.26275,2345.9,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144947040,23.18500058,2345.9,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144947259,23.67785174,2345.9,2345.8,0.0389137]
["bitfinex","ETHUSD",1726144947549,26.62174622,2345.9,2345.8,3.7e-06]
["bitfinex","ETHUSD",1726144947727,20.6332712,2345.9,2345.8,3.7e-06]
["bitfinex","ETHUSD",1726144948247,28.33622841,2345.9,2345.8,3.7e-06]
["bitfinex","ETHUSD",1726144948430,25.67476009,2345.9,2345.8,3.7e-06]
["bitfinex","ETHUSD",1726144949408,29.93751009,2345.9,2345.8,3.7e-06]
["bitfinex","ETHUSD",1726144949613,25.67476009,2345.9,2345.8,3.7e-06]
["bitfinex","ETHUSD",1726144950031,29.93751009,2345.9,2345.8,3.7e-06]
["bitfinex","ETHUSD",1726144950431,25.67476009,2345.9,2345.8,3.7e-06]
["bitfinex","ETHUSD",1726144951011,32.15280448,2345.9,2345.8,3.7e-06]
["bitfinex","ETHUSD",1726144951204,32.15280448,2345.9,2345.1,0.0389137]
["bitfinex","ETHUSD",1726144951205,14.01334,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726144951443,14.89934526,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726144951747,14.06806315,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726144952047,15.39707105,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726144952618,14.95329482,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726144952819,17.68925601,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726144953035,21.95327601,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726144953623,16.80402434,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726144953876,14.06806315,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726144954564,11.58276315,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726144955390,7.31874315,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726144957663,3.05472315,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726144957869,0.05472315,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726144958172,4.26394,2345.3,2345.1,0.0389137]
["bitfinex","ETHUSD",1726144958369,4.26359,2345.5,2345.1,0.0389137]
["bitfinex","ETHUSD",1726144958370,0.05450334,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726144958598,0.05450334,2345.2,2345.1,1.25059007]
["bitfinex","ETHUSD",1726144958914,4.26319,2345.7,2345.2,0.55]
["bitfinex","ETHUSD",1726144959079,4.26298,2345.8,2345.4,0.55]
["bitfinex","ETHUSD",1726144959406,4.26287,2345.9,2345.4,0.55]
["bitfinex","ETHUSD",1726144959407,8.52579,2345.9,2345.4,0.55]
["bitfinex","ETHUSD",1726144959591,4.26287,2345.9,2345.4,4.81365]
["bitfinex","ETHUSD",1726144959775,8.52573,2345.9,2345.4,5.952762]
["bitfinex","ETHUSD",1726144960391,3.0,2345.8,2345.4,5.952762]
["bitfinex","ETHUSD",1726144961386,0.05262022,2345.7,2345.4,1.689112]
["bitfinex","ETHUSD",1726144961707,7.26295,2345.8,2345.4,1.689112]
["bitfinex","ETHUSD",1726144961913,0.05262022,2345.7,2345.4,1.689112]
["bitfinex","ETHUSD",1726144962076,7.26295,2345.8,2345.4,1.689112]
["bitfinex","ETHUSD",1726144962276,0.05262022,2345.7,2345.4,0.55]
["bitfinex","ETHUSD",1726144962723,0.05251656,2345.6,2345.4,0.55]
["bitfinex","ETHUSD",1726144963009,3.0,2345.8,2345.4,0.55]
["bitfinex","ETHUSD",1726144963010,7.26296,2345.8,2345.4,0.55]
["bitfinex","ETHUSD",1726144963204,0.0524129,2345.5,2345.4,0.55]
["bitfinex","ETHUSD",1726144963378,7.26296,2345.8,2345.4,0.55]
["bitfinex","ETHUSD",1726144963379,4.26312,2345.7,2345.4,0.55]
["bitfinex","ETHUSD",1726144963581,0.05258116,2345.5,2345.4,0.55]
["bitfinex","ETHUSD",1726144963785,4.26312,2345.7,2345.4,0.55]
["bitfinex","ETHUSD",1726144964001,0.05253909,2345.5,2345.4,0.55]
["bitfinex","ETHUSD",1726144964207,4.26312,2345.7,2345.4,0.55]
["bitfinex","ETHUSD",1726144964410,0.05258116,2345.5,2345.4,0.55]
["bitfinex","ETHUSD",1726144964732,0.05258116,2345.5,2345.4,1.262747]
["bitfinex","ETHUSD",1726144964873,3.0,2345.8,2345.4,5.526407]
["bitfinex","ETHUSD",1726144965074,7.36,2346.1,2345.7,0.55]
["bitfinex","ETHUSD",1726144965388,4.26248,2346.1,2345.7,0.55]
["bitfinex","ETHUSD",1726144966085,4.26285,2345.9,2345.4,9.239807]
["bitfinex","ETHUSD",1726144966292,4.26257,2346.0,2345.5,5.9687207]
["bitfinex","ETHUSD",1726144967073,4.26189,2346.4,2345.7,7.11109]
["bitfinex","ETHUSD",1726144967074,3.0,2346.1,2345.7,7.11109]
["bitfinex","ETHUSD",1726144967677,7.26243,2346.1,2345.7,2.848]
["bitfinex","ETHUSD",1726144967921,4.26258,2346.0,2345.7,2.848]
["bitfinex","ETHUSD",1726144968076,3.0,2346.1,2345.7,2.848]
["bitfinex","ETHUSD",1726144968077,7.26239,2346.1,2345.7,2.848]
["bitfinex","ETHUSD",1726144968771,4.2626,2346.0,2345.6,0.55]
["bitfinex","ETHUSD",1726144971184,7.26239,2346.1,2345.6,4.81325]
["bitfinex","ETHUSD",1726144971527,0.05169604,2346.0,2345.6,4.81325]
["bitfinex","ETHUSD",1726144972281,0.05169604,2346.0,2345.6,6.06780507]
["bitfinex","ETHUSD",1726144972514,4.31430604,2346.0,2345.6,1.80455507]
["bitfinex","ETHUSD",1726144972855,0.05169604,2346.0,2345.6,4.81326]
["bitfinex","ETHUSD",1726144973255,4.26278,2345.9,2345.6,0.55]
["bitfinex","ETHUSD",1726144973563,0.05148882,2345.8,2345.6,0.55]
["bitfinex","ETHUSD",1726144974447,4.26259,2346.0,2345.6,0.55]
["bitfinex","ETHUSD",1726144974755,4.2624,2346.1,2345.6,4.8133]
["bitfinex","ETHUSD",1726144974955,4.31435022,2346.0,2345.6,5.952343]
["bitfinex","ETHUSD",1726144975535,0.05178022,2346.0,2345.6,5.952343]
["bitfinex","ETHUSD",1726144975730,0.05178022,2346.0,2345.7,4.26307]
["bitfinex","ETHUSD",1726144976128,0.05178022,2346.0,2345.8,0.63525732]
["bitfinex","ETHUSD",1726144976353,0.05178022,2346.0,2345.8,0.55]
["bitfinex","ETHUSD",1726144976551,7.36,2346.5,2346.0,4.2625]
["bitfinex","ETHUSD",1726144976829,0.05215585,2346.4,2346.0,4.2625]
["bitfinex","ETHUSD",1726144977039,0.05215585,2346.4,2346.2,4.26218]
["bitfinex","ETHUSD",1726144977275,0.05215585,2346.4,2346.3,4.81202]
["bitfinex","ETHUSD",1726144977567,7.36,2346.8,2346.2,0.55]
["bitfinex","ETHUSD",1726144977774,4.2615,2346.6,2346.2,0.55]
["bitfinex","ETHUSD",1726144977935,4.2615,2346.6,2346.1,6.57595]
["bitfinex","ETHUSD",1726144978136,7.36,2346.8,2346.4,4.26175]
["bitfinex","ETHUSD",1726144978340,11.62113,2346.8,2346.3,4.26202]
["bitfinex","ETHUSD",1726144978636,4.2613,2346.7,2346.2,4.81208]
["bitfinex","ETHUSD",1726144978848,4.2613,2346.7,2346.2,9.0742]
["bitfinex","ETHUSD",1726144979063,4.2613,2346.7,2346.2,4.81208]
["bitfinex","ETHUSD",1726144979267,11.62113,2346.8,2346.3,4.26192]
["bitfinex","ETHUSD",1726144979440,11.62113,2346.8,2346.2,4.81208]
["bitfinex","ETHUSD",1726144979441,15.88239,2346.8,2346.2,4.81208]
["bitfinex","ETHUSD",1726144980352,4.2615,2346.6,2346.2,0.55]
["bitfinex","ETHUSD",1726144981366,11.62113,2346.8,2346.2,4.81215]
["bitfinex","ETHUSD",1726144982039,11.62113,2346.8,2346.4,0.55]
["bitfinex","ETHUSD",1726144982428,4.26113,2346.8,2346.4,0.55]
["bitfinex","ETHUSD",1726144983243,5.75000317,2346.8,2346.3,0.55]
["bitfinex","ETHUSD",1726144984262,4.2619,2346.4,2345.9,4.26271]
["bitfinex","ETHUSD",1726144984427,4.2619,2346.4,2345.8,2.3136]
["bitfinex","ETHUSD",1726144984428,4.26203,2346.3,2345.8,2.3136]
["bitfinex","ETHUSD",1726144984630,4.26258,2346.0,2345.5,4.26339]
["bitfinex","ETHUSD",1726144984855,4.26258,2346.0,2345.6,4.26329]
["bitfinex","ETHUSD",1726144985073,4.26258,2346.0,2345.4,2.3136]
["bitfinex","ETHUSD",1726144985074,4.26258,2346.0,2345.4,6.5771]
["bitfinex","ETHUSD",1726144985940,4.26258,2346.0,2345.5,4.26333]
["bitfinex","ETHUSD",1726144986475,0.05076384,2345.9,2345.6,0.55]
["bitfinex","ETHUSD",1726144987178,0.05076384,2345.9,2345.5,0.55]
["bitfinex","ETHUSD",1726144987873,0.05076384,2345.9,2345.4,6.5771]
["bitfinex","ETHUSD",1726144988576,0.05076384,2345.9,2345.4,10.84065]
["bitfinex","ETHUSD",1726144988786,0.05076384,2345.9,2345.4,11.924715]
["bitfinex","ETHUSD",1726144989375,0.05076384,2345.9,2345.5,0.55]
["bitfinex","ETHUSD",1726144989663,0.05076384,2345.9,2345.4,7.661165]
["bitfinex","ETHUSD",1726144989664,4.31367384,2345.9,2345.4,4.2635]
["bitfinex","ETHUSD",1726144990068,0.05076384,2345.9,2345.4,8.52699]
["bitfinex","ETHUSD",1726144990432,0.05076384,2345.9,2345.7,4.26302]
["bitfinex","ETHUSD",1726144990650,3.0,2346.2,2345.8,0.657662]
["bitfinex","ETHUSD",1726144990853,4.26344,2345.6,2345.1,0.0389137]
["bitfinex","ETHUSD",1726144991081,6.54632178,2345.3,2345.1,0.0389137]
["bitfinex","ETHUSD",1726144991285,4.26402,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726144991534,7.31367069,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726144991687,3.04965069,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726144992333,0.04965069,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726144992690,7.26368,2345.4,2345.1,0.0389137]
["bitfinex","ETHUSD",1726144992885,0.04997005,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726144993222,0.04999685,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726144993525,7.26368,2345.4,2345.1,0.0389137]
["bitfinex","ETHUSD",1726144994028,0.04990812,2345.3,2345.1,0.0389137]
["bitfinex","ETHUSD",1726144995026,4.26402,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726144995250,12.30900586,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726144996207,8.04498586,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726144996633,7.31359305,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726144998234,0.04957305,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726144998457,4.264,2345.3,2345.1,0.0389137]
["bitfinex","ETHUSD",1726144998609,0.04907022,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726144998946,4.264,2345.3,2345.1,0.0389137]
["bitfinex","ETHUSD",1726144999114,0.04919646,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726144999662,0.04907022,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726144999943,0.04912893,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145000326,4.2638,2345.4,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145000653,4.26387,2345.3,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145000954,4.3131026,2345.3,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145001847,7.56007186,2345.3,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145002257,4.26402,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145002749,4.31295278,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145003255,0.04893278,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145003555,4.26359,2345.5,2345.2,0.55]
["bitfinex","ETHUSD",1726145003760,4.26358,2345.5,2345.2,0.55]
["bitfinex","ETHUSD",1726145004055,5.14847167,2345.7,2345.2,1.26354737]
["bitfinex","ETHUSD",1726145004259,5.14847167,2345.7,2345.2,0.55]
["bitfinex","ETHUSD",1726145004260,4.26358,2345.5,2345.2,0.55]
["bitfinex","ETHUSD",1726145004554,5.14847167,2345.7,2345.2,0.55]
["bitfinex","ETHUSD",1726145004555,8.52653,2345.7,2345.2,0.55]
["bitfinex","ETHUSD",1726145004710,3.35703167,2345.9,2345.2,0.55]
["bitfinex","ETHUSD",1726145004711,4.09332178,2345.8,2345.2,0.55]
["bitfinex","ETHUSD",1726145004911,8.52724,2345.5,2345.2,0.55]
["bitfinex","ETHUSD",1726145005110,4.26396,2345.3,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145006149,4.26385,2345.3,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145006310,5.34833718,2345.3,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145006507,4.26385,2345.3,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145006755,4.26402,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145007310,4.26385,2345.3,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145007739,4.26369,2345.4,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145008316,8.52745,2345.4,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145008514,8.52746,2345.4,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145008715,4.26387,2345.3,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145008931,4.26402,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145009162,4.26387,2345.3,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145009325,4.26378,2345.4,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145009526,4.26398,2345.3,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145009923,4.26402,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145010157,5.11682,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145010360,9.38084,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145011374,4.26402,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145013631,8.52804,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145014275,4.26402,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145014608,4.26394,2345.3,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145014755,4.26402,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145014960,8.52804,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145015159,14.99776178,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145015473,17.99776178,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145015890,22.26178178,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145016090,24.84350443,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145016607,24.89246047,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145017684,20.62844047,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145020828,7.31297604,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145021506,11.57699604,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145021901,7.31297604,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145022307,11.57699604,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145023330,7.31297604,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145024040,8.79331481,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145024408,7.31297604,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145028136,3.04895604,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145028982,7.31297604,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145029440,3.04895604,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145029650,0.04895604,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145029813,8.52786,2345.3,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145029997,0.04839122,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145030198,4.26402,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145030510,4.31262161,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145032755,0.04860161,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145033098,8.14916167,2345.3,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145033339,0.0487258,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145033499,0.93395747,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145035141,5.19797747,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145035543,5.6417537,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145036062,1.3777337,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145036426,0.93729757,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145037350,0.93729757,2345.2,2345.1,0.5889137]
["bitfinex","ETHUSD",1726145037550,0.93729757,2345.2,2345.1,1.73201807]
["bitfinex","ETHUSD",1726145038623,0.93729757,2345.2,2345.1,0.5889137]
["bitfinex","ETHUSD",1726145039251,0.93729757,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145041060,0.93729757,2345.2,2345.1,9.1173337]
["bitfinex","ETHUSD",1726145041373,0.93729757,2345.2,2345.1,15.6365437]
["bitfinex","ETHUSD",1726145041374,0.0487258,2345.2,2345.1,15.6365437]
["bitfinex","ETHUSD",1726145041664,0.88857177,2345.6,2345.2,4.26395]
["bitfinex","ETHUSD",1726145041865,0.88857177,2345.5,2345.2,4.26395]
["bitfinex","ETHUSD",1726145042051,0.88857177,2345.5,2345.1,6.5581237]
["bitfinex","ETHUSD",1726145042052,0.88857177,2345.4,2345.1,6.5581237]
["bitfinex","ETHUSD",1726145042222,0.88857177,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1726145042423,0.88857177,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726145042734,0.88857177,2345.6,2345.5,4.26348]
["bitfinex","ETHUSD",1726145042936,1.3290079,2345.7,2345.5,4.26348]
["bitfinex","ETHUSD",1726145042937,0.88857177,2345.7,2345.5,4.26348]
["bitfinex","ETHUSD",1726145044016,0.88857177,2345.8,2345.6,4.8133]
["bitfinex","ETHUSD",1726145044165,1.3290079,2345.9,2345.6,4.8133]
["bitfinex","ETHUSD",1726145044166,2.21757967,2345.9,2345.6,4.8133]
["bitfinex","ETHUSD",1726145044462,0.88857177,2345.8,2345.6,4.8133]
["bitfinex","ETHUSD",1726145044635,0.88857177,2345.8,2345.5,4.2634]
["bitfinex","ETHUSD",1726145044828,0.88857177,2345.8,2345.6,4.26328]
["bitfinex","ETHUSD",1726145045028,0.88857177,2345.8,2345.5,9.696086]
["bitfinex","ETHUSD",1726145045364,0.88857177,2345.8,2345.6,4.26326]
["bitfinex","ETHUSD",1726145045667,0.88857177,2345.9,2345.6,8.52646]
["bitfinex","ETHUSD",1726145045873,0.88857177,2345.9,2345.8,4.26293]
["bitfinex","ETHUSD",1726145046173,0.88857177,2346.0,2345.8,4.26293]
["bitfinex","ETHUSD",1726145046560,0.05015899,2345.9,2345.8,4.26293]
["bitfinex","ETHUSD",1726145046738,0.05015899,2345.9,2345.8,9.433456]
["bitfinex","ETHUSD",1726145046942,0.05015899,2345.9,2345.8,11.747056]
["bitfinex","ETHUSD",1726145047156,0.88857177,2346.1,2345.8,7.484126]
["bitfinex","ETHUSD",1726145047344,0.88857177,2346.1,2345.8,7.484046]
["bitfinex","ETHUSD",1726145047753,0.88857177,2346.1,2345.8,11.746876]
["bitfinex","ETHUSD",1726145047956,0.88857177,2346.1,2345.8,6.57644]
["bitfinex","ETHUSD",1726145048156,0.88857177,2346.1,2345.8,4.26284]
["bitfinex","ETHUSD",1726145048398,0.88857177,2346.1,2345.7,4.26311]
["bitfinex","ETHUSD",1726145049372,2.21757967,2346.1,2345.7,4.26311]
["bitfinex","ETHUSD",1726145049780,0.88857177,2346.1,2345.8,4.26292]
["bitfinex","ETHUSD",1726145051533,0.88857177,2346.1,2345.6,6.57675]
["bitfinex","ETHUSD",1726145051670,0.88857177,2346.1,2345.8,4.26288]
["bitfinex","ETHUSD",1726145052409,5.15104177,2346.1,2345.7,4.26299]
["bitfinex","ETHUSD",1726145052593,1.37423497,2346.1,2345.7,4.26299]
["bitfinex","ETHUSD",1726145052765,2.26280674,2346.1,2345.7,4.26299]
["bitfinex","ETHUSD",1726145053198,1.37423497,2346.1,2345.7,8.52602]
["bitfinex","ETHUSD",1726145053357,1.37423497,2346.1,2345.7,8.52603]
["bitfinex","ETHUSD",1726145054204,8.15087177,2346.2,2345.8,4.26286]
["bitfinex","ETHUSD",1726145054701,8.15061177,2346.3,2345.9,4.26273]
["bitfinex","ETHUSD",1726145055208,7.26204,2346.3,2345.8,4.26286]
["bitfinex","ETHUSD",1726145055410,7.26204,2346.3,2345.8,8.5257]
["bitfinex","ETHUSD",1726145055916,7.26204,2346.3,2345.8,8.52569]
["bitfinex","ETHUSD",1726145056065,8.86285297,2346.3,2345.8,8.52569]
["bitfinex","ETHUSD",1726145056464,0.88857177,2346.4,2346.0,2.3136]
["bitfinex","ETHUSD",1726145056708,0.88857177,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726145057002,6.73716,2346.5,2346.1,4.26229]
["bitfinex","ETHUSD",1726145057369,3.79711997,2346.5,2345.7,0.55]
["bitfinex","ETHUSD",1726145057570,4.26193,2346.4,2346.0,4.26255]
["bitfinex","ETHUSD",1726145058036,2.4755,2346.5,2346.1,4.26238]
["bitfinex","ETHUSD",1726145058166,2.4755,2346.5,2346.1,4.26231]
["bitfinex","ETHUSD",1726145058167,6.73723,2346.5,2346.1,4.26231]
["bitfinex","ETHUSD",1726145058717,6.73723,2346.5,2346.1,8.52462]
["bitfinex","ETHUSD",1726145058913,6.73723,2346.5,2346.1,4.26231]
["bitfinex","ETHUSD",1726145059334,6.73723,2346.5,2345.6,4.09332178]
["bitfinex","ETHUSD",1726145059335,0.673723,2346.4,2345.5,5.2871]
["bitfinex","ETHUSD",1726145059616,0.673723,2346.4,2345.8,4.26283]
["bitfinex","ETHUSD",1726145059617,4.26185,2346.4,2345.8,4.26283]
["bitfinex","ETHUSD",1726145059777,4.26185,2346.4,2345.9,4.26263]
["bitfinex","ETHUSD",1726145059978,4.26185,2346.4,2346.0,4.2625]
["bitfinex","ETHUSD",1726145060228,4.26186,2346.4,2346.0,4.2625]
["bitfinex","ETHUSD",1726145060734,4.26186,2346.4,2345.9,10.83889]
["bitfinex","ETHUSD",1726145060919,6.73718,2346.5,2346.1,4.26238]
["bitfinex","ETHUSD",1726145061505,0.05097079,2346.4,2346.1,4.26238]
["bitfinex","ETHUSD",1726145061931,4.26203,2346.3,2345.9,4.26263]
["bitfinex","ETHUSD",1726145062140,8.57501723,2346.3,2345.8,4.26293]
["bitfinex","ETHUSD",1726145062341,4.2623,2346.2,2345.7,4.26298]
["bitfinex","ETHUSD",1726145062507,4.31305036,2346.2,2345.7,5.220638]
["bitfinex","ETHUSD",1726145062714,0.05075036,2346.2,2345.9,4.26272]
["bitfinex","ETHUSD",1726145062902,4.26203,2346.3,2345.8,4.26281]
["bitfinex","ETHUSD",1726145063095,0.05052066,2346.1,2345.9,4.26274]
["bitfinex","ETHUSD",1726145063299,4.26203,2346.3,2345.8,8.52564]
["bitfinex","ETHUSD",1726145063493,0.05041707,2346.0,2345.8,4.26281]
["bitfinex","ETHUSD",1726145063697,6.62728,2346.1,2345.7,5.220768]
["bitfinex","ETHUSD",1726145063937,0.05043959,2345.9,2345.7,4.26311]
["bitfinex","ETHUSD",1726145064104,6.62728,2346.1,2345.7,4.26311]
["bitfinex","ETHUSD",1726145064495,0.05054319,2346.0,2345.7,4.26311]
["bitfinex","ETHUSD",1726145064900,0.05054319,2346.0,2345.9,4.26275]
["bitfinex","ETHUSD",1726145065140,4.26196,2346.4,2345.9,4.26275]
["bitfinex","ETHUSD",1726145065344,0.050447,2346.0,2345.9,4.26275]
["bitfinex","ETHUSD",1726145065558,4.26186,2346.4,2346.0,4.26256]
["bitfinex","ETHUSD",1726145065710,4.26186,2346.4,2346.0,4.26249]
["bitfinex","ETHUSD",1726145066119,4.26167,2346.5,2346.0,4.26249]
["bitfinex","ETHUSD",1726145066632,3.0,2346.5,2346.1,4.26226]
["bitfinex","ETHUSD",1726145067855,7.26177,2346.5,2346.0,4.26256]
["bitfinex","ETHUSD",1726145068403,9.65507,2346.5,2346.0,4.26256]
["bitfinex","ETHUSD",1726145068752,11.26848797,2346.5,2346.0,4.26256]
["bitfinex","ETHUSD",1726145069301,3.0,2346.5,2346.1,4.26224]
["bitfinex","ETHUSD",1726145069910,0.88857177,2346.7,2346.1,2.3136]
["bitfinex","ETHUSD",1726145070129,4.26142,2346.7,2346.2,4.26203]
["bitfinex","ETHUSD",1726145070924,4.26148,2346.6,2346.1,2.3136]
["bitfinex","ETHUSD",1726145071121,4.26148,2346.6,2346.1,6.57588]
["bitfinex","ETHUSD",1726145071326,8.52307,2346.6,2346.1,4.26228]
["bitfinex","ETHUSD",1726145071565,4.26148,2346.6,2346.1,4.26228]
["bitfinex","ETHUSD",1726145071748,4.26148,2346.6,2346.2,4.26219]
["bitfinex","ETHUSD",1726145072071,5.14995177,2346.7,2346.2,4.26219]
["bitfinex","ETHUSD",1726145072222,5.57970097,2346.7,2346.2,4.26211]
["bitfinex","ETHUSD",1726145072429,6.46827274,2346.7,2346.2,6.57571]
["bitfinex","ETHUSD",1726145072628,4.26138,2346.7,2346.2,6.57571]
["bitfinex","ETHUSD",1726145072875,4.2615,2346.6,2346.2,6.57571]
["bitfinex","ETHUSD",1726145073080,4.2615,2346.6,2346.1,4.26238]
["bitfinex","ETHUSD",1726145073448,5.14995177,2346.7,2346.2,4.26219]
["bitfinex","ETHUSD",1726145074153,4.26157,2346.6,2346.1,4.26231]
["bitfinex","ETHUSD",1726145074391,9.41140177,2346.7,2346.2,4.26217]
["bitfinex","ETHUSD",1726145075043,4.26153,2346.6,2346.1,9.237201]
["bitfinex","ETHUSD",1726145075237,5.14995177,2346.7,2346.1,4.2623]
["bitfinex","ETHUSD",1726145075238,4.26167,2346.5,2346.1,4.2623]
["bitfinex","ETHUSD",1726145075937,4.26167,2346.5,2346.1,8.5246]
["bitfinex","ETHUSD",1726145076183,5.14997177,2346.7,2346.2,4.26219]
["bitfinex","ETHUSD",1726145076553,0.05138321,2346.6,2346.3,4.26197]
["bitfinex","ETHUSD",1726145076753,4.31289321,2346.6,2346.2,4.26219]
["bitfinex","ETHUSD",1726145077948,5.20146498,2346.6,2346.2,4.26219]
["bitfinex","ETHUSD",1726145078200,4.26168,2346.5,2346.1,4.26237]
["bitfinex","ETHUSD",1726145078487,0.04909259,2346.4,2346.1,4.26237]
["bitfinex","ETHUSD",1726145078848,10.66811208,2346.6,2346.1,4.26237]
["bitfinex","ETHUSD",1726145079049,0.0491121,2346.5,2346.1,4.26237]
["bitfinex","ETHUSD",1726145079591,0.93768387,2346.5,2346.1,4.26237]
["bitfinex","ETHUSD",1726145081392,0.93768387,2346.5,2346.2,4.26219]
["bitfinex","ETHUSD",1726145082893,5.15069177,2346.3,2345.7,6.57659]
["bitfinex","ETHUSD",1726145083183,0.88857177,2346.3,2345.9,4.26267]
["bitfinex","ETHUSD",1726145083390,0.04884204,2346.2,2345.8,4.26275]
["bitfinex","ETHUSD",1726145083592,0.04884204,2346.2,2345.9,0.657635]
["bitfinex","ETHUSD",1726145083896,0.88857177,2346.3,2346.1,4.2623]
["bitfinex","ETHUSD",1726145084588,0.88857177,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726145084796,0.88857177,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726145086658,0.88857177,2346.5,2346.3,4.26202]
["bitfinex","ETHUSD",1726145087588,0.88857177,2346.5,2346.3,5.345663]
["bitfinex","ETHUSD",1726145087998,0.88857177,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726145088344,0.88857177,2346.5,2346.3,5.345663]
["bitfinex","ETHUSD",1726145088584,0.88857177,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726145088964,0.88857177,2346.5,2346.3,5.345663]
["bitfinex","ETHUSD",1726145089152,0.88857177,2346.4,2346.3,5.345663]
["bitfinex","ETHUSD",1726145090091,0.88857177,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726145091455,0.04940527,2346.5,2346.3,4.26188]
["bitfinex","ETHUSD",1726145091671,0.889008,2346.4,2346.3,4.26188]
["bitfinex","ETHUSD",1726145091870,0.93830971,2346.4,2346.3,4.26188]
["bitfinex","ETHUSD",1726145092363,0.04930171,2346.4,2346.3,9.607668]
["bitfinex","ETHUSD",1726145092928,3.19750971,2346.4,2346.0,4.26248]
["bitfinex","ETHUSD",1726145093215,0.88901398,2346.3,2346.0,4.26248]
["bitfinex","ETHUSD",1726145093395,0.88901398,2346.3,2346.0,8.52497]
["bitfinex","ETHUSD",1726145093598,0.04894399,2346.2,2346.0,4.26248]
["bitfinex","ETHUSD",1726145093919,0.88901398,2346.3,2346.1,4.26239]
["bitfinex","ETHUSD",1726145094252,0.88901398,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726145098432,1.3290079,2346.4,2346.2,4.26221]
["bitfinex","ETHUSD",1726145098635,0.88954229,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726145098821,1.3290079,2346.4,2346.2,4.26221]
["bitfinex","ETHUSD",1726145099022,0.88954205,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726145099363,1.3290079,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726145099719,1.3290079,2346.4,2346.2,4.26221]
["bitfinex","ETHUSD",1726145099925,1.3290079,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726145100558,1.77193027,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726145100559,0.88982893,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726145100857,1.3290079,2346.6,2346.5,8.52332]
["bitfinex","ETHUSD",1726145100858,0.88982893,2346.6,2346.5,8.52332]
["bitfinex","ETHUSD",1726145101055,0.88982893,2346.6,2346.3,4.26188]
["bitfinex","ETHUSD",1726145101056,3.34032893,2346.6,2346.3,4.26188]
["bitfinex","ETHUSD",1726145101260,0.88982893,2346.4,2346.2,4.26212]
["bitfinex","ETHUSD",1726145101474,0.88982893,2346.4,2346.1,4.26227]
["bitfinex","ETHUSD",1726145101764,0.88982893,2346.3,2346.1,4.26227]
["bitfinex","ETHUSD",1726145101913,0.88982893,2346.3,2346.2,8.52442]
["bitfinex","ETHUSD",1726145102109,0.88982893,2346.3,2346.2,19.19355178]
["bitfinex","ETHUSD",1726145102358,0.88982893,2346.6,2346.5,4.26166]
["bitfinex","ETHUSD",1726145102660,0.88982893,2346.6,2346.5,4.81166]
["bitfinex","ETHUSD",1726145103015,0.88982893,2346.7,2346.6,4.26148]
["bitfinex","ETHUSD",1726145103213,0.88964176,2346.7,2346.6,4.26148]
["bitfinex","ETHUSD",1726145103610,1.3290079,2346.7,2346.3,0.55]
["bitfinex","ETHUSD",1726145103810,0.88950214,2346.5,2346.1,4.26235]
["bitfinex","ETHUSD",1726145104054,0.88950214,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726145104344,0.88950214,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726145104622,4.19023027,2346.5,2346.1,8.52453]
["bitfinex","ETHUSD",1726145104792,4.19023027,2346.5,2346.1,8.52452]
["bitfinex","ETHUSD",1726145104793,0.8894282,2346.3,2346.1,8.52452]
["bitfinex","ETHUSD",1726145105103,0.8894282,2346.3,2346.1,9.376972]
["bitfinex","ETHUSD",1726145105308,0.8894282,2346.3,2346.1,5.114682]
["bitfinex","ETHUSD",1726145105510,0.8894282,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726145106580,0.04745975,2346.4,2346.1,4.26237]
["bitfinex","ETHUSD",1726145106766,0.88943645,2346.3,2346.1,4.2623]
["bitfinex","ETHUSD",1726145106966,0.93679263,2346.3,2346.1,4.2623]
["bitfinex","ETHUSD",1726145107172,0.93679263,2346.3,2346.1,4.26227]
["bitfinex","ETHUSD",1726145107371,0.93679263,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726145107597,0.93679263,2346.3,2346.2,9.07442]
["bitfinex","ETHUSD",1726145107598,0.04735618,2346.3,2346.2,9.07442]
["bitfinex","ETHUSD",1726145108678,0.88943645,2346.5,2346.3,4.2619]
["bitfinex","ETHUSD",1726145108879,0.9367576,2346.4,2346.2,4.26221]
["bitfinex","ETHUSD",1726145109073,0.88943645,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726145109318,0.93682214,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726145110093,0.04738569,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726145110295,0.04738569,2346.3,2346.2,5.114665]
["bitfinex","ETHUSD",1726145112604,2.04738569,2346.3,2346.2,5.114665]
["bitfinex","ETHUSD",1726145112803,2.04738569,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726145113011,2.93682214,2346.3,2346.1,8.52466]
["bitfinex","ETHUSD",1726145113243,2.93682214,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726145114013,2.04738569,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726145114375,2.04738569,2346.3,2346.2,8.52442]
["bitfinex","ETHUSD",1726145114477,2.04738569,2346.3,2346.2,12.240462]
["bitfinex","ETHUSD",1726145114926,2.04738569,2346.3,2346.2,16.502672]
["bitfinex","ETHUSD",1726145115224,2.04738569,2346.3,2346.2,21.71936055]
["bitfinex","ETHUSD",1726145115523,2.04738569,2346.3,2346.2,5.114652]
["bitfinex","ETHUSD",1726145115742,2.04738569,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726145116038,2.04738569,2346.3,2346.1,4.26237]
["bitfinex","ETHUSD",1726145116192,2.04738569,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726145116781,2.04738569,2346.3,2346.2,8.52442]
["bitfinex","ETHUSD",1726145117415,2.04738569,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726145119888,2.04738569,2346.3,2346.2,8.52442]
["bitfinex","ETHUSD",1726145120243,2.04738569,2346.3,2346.2,5.540906]
["bitfinex","ETHUSD",1726145120448,2.04738569,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726145120728,2.04738569,2346.3,2346.1,8.52468]
["bitfinex","ETHUSD",1726145121236,2.04738569,2346.3,2346.1,4.26231]
["bitfinex","ETHUSD",1726145121388,2.04738569,2346.3,2346.1,8.52459]
["bitfinex","ETHUSD",1726145121591,2.04738569,2346.3,2346.1,4.26228]
["bitfinex","ETHUSD",1726145121826,2.04738569,2346.3,2346.1,8.52457]
["bitfinex","ETHUSD",1726145122088,2.93682214,2346.3,2346.1,8.52457]
["bitfinex","ETHUSD",1726145122642,2.93682214,2346.3,2346.1,4.26228]
["bitfinex","ETHUSD",1726145123130,2.04738569,2346.3,2346.1,8.52459]
["bitfinex","ETHUSD",1726145123347,2.93682214,2346.3,2346.1,8.52459]
["bitfinex","ETHUSD",1726145123689,2.93682214,2346.3,2346.1,4.26228]
["bitfinex","ETHUSD",1726145123885,2.93682214,2346.3,2346.1,8.52459]
["bitfinex","ETHUSD",1726145124333,2.93682214,2346.3,2346.1,8.52458]
["bitfinex","ETHUSD",1726145124532,2.93682214,2346.3,2346.1,4.26228]
["bitfinex","ETHUSD",1726145124732,2.93682214,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726145125203,2.04738569,2346.3,2346.2,9.926869]
["bitfinex","ETHUSD",1726145125836,2.04738569,2346.3,2346.2,12.240469]
["bitfinex","ETHUSD",1726145126195,2.04738569,2346.3,2346.2,9.926869]
["bitfinex","ETHUSD",1726145126987,2.04738569,2346.3,2346.2,16.502679]
["bitfinex","ETHUSD",1726145127228,2.04738569,2346.3,2346.2,17.38920365]
["bitfinex","ETHUSD",1726145127433,2.04738569,2346.3,2346.2,16.502679]
["bitfinex","ETHUSD",1726145127694,2.04738569,2346.3,2346.2,18.71893388]
["bitfinex","ETHUSD",1726145127927,2.0,2346.3,2346.2,18.71893388]
["bitfinex","ETHUSD",1726145128237,2.0,2346.3,2346.2,21.71893388]
["bitfinex","ETHUSD",1726145128810,2.0,2346.3,2346.2,17.45672388]
["bitfinex","ETHUSD",1726145129034,2.0,2346.3,2346.2,9.926869]
["bitfinex","ETHUSD",1726145129190,2.0,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726145129545,2.04509005,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726145130429,2.04509005,2346.3,2346.2,8.52442]
["bitfinex","ETHUSD",1726145131041,2.04509005,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726145132795,2.04509005,2346.3,2346.2,8.52442]
["bitfinex","ETHUSD",1726145133611,2.04509005,2346.3,2346.2,12.2489857]
["bitfinex","ETHUSD",1726145133826,2.04509005,2346.3,2346.2,19.5111957]
["bitfinex","ETHUSD",1726145134037,5e-08,2346.3,2346.2,27.87457607]
["bitfinex","ETHUSD",1726145134218,0.04103199,2346.3,2346.2,23.61236607]
["bitfinex","ETHUSD",1726145134418,0.88943645,2347.0,2346.2,23.61236607]
["bitfinex","ETHUSD",1726145134419,0.88943645,2347.0,2346.9,4.26093]
["bitfinex","ETHUSD",1726145134809,0.93061556,2347.0,2346.9,4.26093]
["bitfinex","ETHUSD",1726145135302,0.04117911,2347.0,2346.9,4.26093]
["bitfinex","ETHUSD",1726145135541,0.04117911,2347.0,2346.9,9.374052]
["bitfinex","ETHUSD",1726145135958,0.93061556,2347.0,2346.9,5.113122]
["bitfinex","ETHUSD",1726145136260,0.93061556,2347.0,2346.9,4.26093]
["bitfinex","ETHUSD",1726145137159,0.04117911,2347.0,2346.9,4.26093]
["bitfinex","ETHUSD",1726145137848,0.93061556,2347.0,2346.9,4.26093]
["bitfinex","ETHUSD",1726145138170,0.04117911,2347.0,2346.9,4.26093]
["bitfinex","ETHUSD",1726145138673,0.15317911,2347.0,2346.9,4.26093]
["bitfinex","ETHUSD",1726145138980,0.15317911,2347.0,2346.9,9.924064]
["bitfinex","ETHUSD",1726145141332,0.15317911,2347.0,2346.9,5.663134]
["bitfinex","ETHUSD",1726145141747,0.15317911,2347.0,2346.6,10.66836178]
["bitfinex","ETHUSD",1726145141748,0.15317911,2347.0,2346.8,4.26102]
["bitfinex","ETHUSD",1726145142676,0.15317911,2347.0,2346.7,4.26122]
["bitfinex","ETHUSD",1726145142838,0.15317911,2347.0,2346.8,4.26108]
["bitfinex","ETHUSD",1726145144075,0.15317911,2347.0,2346.9,4.26093]
["bitfinex","ETHUSD",1726145145182,0.15317911,2347.0,2346.8,4.26108]
["bitfinex","ETHUSD",1726145145762,0.15317911,2347.0,2346.8,8.52211]
["bitfinex","ETHUSD",1726145146065,0.15317911,2347.0,2346.8,9.78365318]
["bitfinex","ETHUSD",1726145146766,0.15317911,2347.0,2346.8,5.52257318]
["bitfinex","ETHUSD",1726145146963,0.15317911,2347.0,2346.8,9.78361318]
["bitfinex","ETHUSD",1726145147305,0.15317911,2347.0,2346.8,5.52257318]
["bitfinex","ETHUSD",1726145147662,2.57157911,2347.0,2346.5,4.26157]
["bitfinex","ETHUSD",1726145147852,4.26094,2346.9,2346.5,4.26157]
["bitfinex","ETHUSD",1726145148258,0.04174226,2346.8,2346.5,4.26157]
["bitfinex","ETHUSD",1726145148810,0.04174226,2346.8,2346.5,8.35489178]
["bitfinex","ETHUSD",1726145148993,0.112,2347.0,2346.7,4.8112]
["bitfinex","ETHUSD",1726145149451,0.112,2347.0,2346.8,4.26109]
["bitfinex","ETHUSD",1726145149898,0.112,2347.0,2346.9,4.26093]
["bitfinex","ETHUSD",1726145150453,0.112,2347.0,2346.9,13.16518178]
["bitfinex","ETHUSD",1726145150682,0.112,2347.0,2346.9,6.1359694]
["bitfinex","ETHUSD",1726145151461,0.15370022,2347.0,2346.9,6.1359694]
["bitfinex","ETHUSD",1726145152313,0.15370022,2347.0,2346.7,4.26117]
["bitfinex","ETHUSD",1726145153058,0.15370022,2347.0,2346.8,4.2611]
["bitfinex","ETHUSD",1726145153676,6.56704,2346.9,2346.6,0.83548918]
["bitfinex","ETHUSD",1726145153910,6.56713,2346.9,2346.4,8.52349]
["bitfinex","ETHUSD",1726145154118,0.0389245,2346.8,2346.4,8.52349]
["bitfinex","ETHUSD",1726145154297,0.0389245,2346.8,2346.4,4.26173]
["bitfinex","ETHUSD",1726145154509,0.0389245,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726145154667,0.0389245,2346.8,2346.7,5.53143231]
["bitfinex","ETHUSD",1726145154866,0.112,2347.0,2346.7,5.53143231]
["bitfinex","ETHUSD",1726145155098,0.04133037,2346.8,2346.7,6.08143231]
["bitfinex","ETHUSD",1726145155309,0.112,2347.0,2346.8,4.81111]
["bitfinex","ETHUSD",1726145155832,0.112,2347.0,2346.8,4.81101]
["bitfinex","ETHUSD",1726145155975,0.112,2347.0,2346.9,4.87756574]
["bitfinex","ETHUSD",1726145156314,0.112,2347.0,2346.9,5.51277155]
["bitfinex","ETHUSD",1726145156611,0.112,2347.0,2346.9,16.18062333]
["bitfinex","ETHUSD",1726145158976,0.112,2347.0,2346.9,16.09541752]
["bitfinex","ETHUSD",1726145160430,0.112,2347.0,2346.9,23.35634752]
["bitfinex","ETHUSD",1726145161953,0.112,2347.0,2346.9,19.09541752]
["bitfinex","ETHUSD",1726145162641,0.15245961,2347.0,2346.9,19.09541752]
["bitfinex","ETHUSD",1726145162991,0.112,2347.0,2346.9,19.09541752]
["bitfinex","ETHUSD",1726145164760,0.112,2347.0,2346.9,23.35634752]
["bitfinex","ETHUSD",1726145166377,0.04,2347.1,2347.0,22.9058]
["bitfinex","ETHUSD",1726145166673,0.04,2347.1,2347.0,25.4540826]
["bitfinex","ETHUSD",1726145166815,0.04,2347.1,2347.0,26.77842793]
["bitfinex","ETHUSD",1726145167018,0.0389137,2347.9,2347.8,8.5186]
["bitfinex","ETHUSD",1726145167218,0.0389137,2347.9,2347.8,8.90262178]
["bitfinex","ETHUSD",1726145167463,0.0389137,2347.9,2347.8,4.8093]
["bitfinex","ETHUSD",1726145167676,2.3373137,2347.9,2347.3,3.0]
["bitfinex","ETHUSD",1726145167821,2.2984,2347.6,2347.2,4.26027]
["bitfinex","ETHUSD",1726145168160,6.55823,2347.6,2347.0,4.26065]
["bitfinex","ETHUSD",1726145168382,2.4488,2347.5,2347.0,4.26065]
["bitfinex","ETHUSD",1726145168582,2.4488,2347.5,2346.9,3.61663574]
["bitfinex","ETHUSD",1726145168583,6.70892,2347.4,2346.9,7.87753574]
["bitfinex","ETHUSD",1726145168894,6.70885,2347.4,2346.9,4.87753574]
["bitfinex","ETHUSD",1726145169189,2.4488,2347.4,2346.9,4.87753574]
["bitfinex","ETHUSD",1726145169344,2.4488,2347.4,2346.6,7.09332178]
["bitfinex","ETHUSD",1726145169345,4.26012,2347.4,2346.7,4.2613]
["bitfinex","ETHUSD",1726145169690,2.4468,2347.3,2346.7,4.2613]
["bitfinex","ETHUSD",1726145169861,2.4468,2347.3,2346.8,4.26101]
["bitfinex","ETHUSD",1726145170060,2.4468,2347.3,2346.9,4.26093]
["bitfinex","ETHUSD",1726145170284,2.4468,2347.3,2347.0,4.26074]
["bitfinex","ETHUSD",1726145170498,2.41,2347.5,2347.1,4.26056]
["bitfinex","ETHUSD",1726145170649,2.41,2347.5,2347.2,0.55]
["bitfinex","ETHUSD",1726145171054,2.41,2347.5,2347.1,0.55]
["bitfinex","ETHUSD",1726145171261,6.66996,2347.5,2347.0,0.55]
["bitfinex","ETHUSD",1726145171474,4.26003,2347.4,2347.0,0.55]
["bitfinex","ETHUSD",1726145171679,5.44195465,2347.4,2347.0,0.55]
["bitfinex","ETHUSD",1726145171872,4.26003,2347.4,2347.0,0.55]
["bitfinex","ETHUSD",1726145172150,2.3853,2347.3,2347.0,0.55]
["bitfinex","ETHUSD",1726145174198,6.64553,2347.3,2346.8,4.81109]
["bitfinex","ETHUSD",1726145174764,6.64553,2347.3,2346.3,4.26186]
["bitfinex","ETHUSD",1726145174765,2.4042,2346.8,2346.3,4.26186]
["bitfinex","ETHUSD",1726145175165,2.4042,2346.8,2346.4,4.26175]
["bitfinex","ETHUSD",1726145175998,2.4042,2346.8,2346.5,4.26165]
["bitfinex","ETHUSD",1726145176412,2.4042,2346.8,2346.5,8.5233]
["bitfinex","ETHUSD",1726145176563,2.4042,2346.8,2346.5,4.26165]
["bitfinex","ETHUSD",1726145177006,2.4042,2346.8,2346.5,4.26157]
["bitfinex","ETHUSD",1726145177183,2.4042,2346.8,2346.5,5.52324918]
["bitfinex","ETHUSD",1726145177903,6.66533,2346.8,2346.4,0.55]
["bitfinex","ETHUSD",1726145178311,2.377,2346.3,2345.9,4.26273]
["bitfinex","ETHUSD",1726145178904,2.377,2346.3,2345.9,4.26262]
["bitfinex","ETHUSD",1726145179060,2.377,2346.3,2346.0,4.26245]
["bitfinex","ETHUSD",1726145179264,12.51073645,2346.7,2346.2,4.26221]
["bitfinex","ETHUSD",1726145179660,2.2953,2346.6,2346.3,4.26201]
["bitfinex","ETHUSD",1726145180387,2.2953,2346.6,2346.4,0.55]
["bitfinex","ETHUSD",1726145180987,5.15048645,2346.9,2346.6,0.55]
["bitfinex","ETHUSD",1726145180988,2.2911,2346.8,2346.6,0.55]
["bitfinex","ETHUSD",1726145181311,14.80112645,2347.1,2346.6,4.81147]
["bitfinex","ETHUSD",1726145181517,4.26085,2347.0,2346.6,0.55]
["bitfinex","ETHUSD",1726145181811,2.2911,2346.7,2346.2,4.26208]
["bitfinex","ETHUSD",1726145182027,2.3653,2346.4,2345.8,14.64283]
["bitfinex","ETHUSD",1726145182178,2.3653,2346.4,2345.9,4.26267]
["bitfinex","ETHUSD",1726145182509,2.3653,2346.4,2346.1,4.2623]
["bitfinex","ETHUSD",1726145184116,2.4489,2346.6,2346.2,4.81215]
["bitfinex","ETHUSD",1726145184322,2.4489,2346.6,2346.2,5.719595]
["bitfinex","ETHUSD",1726145184813,6.71038,2346.6,2346.2,5.719595]
["bitfinex","ETHUSD",1726145185216,6.71038,2346.6,2346.2,4.81215]
["bitfinex","ETHUSD",1726145185605,6.71038,2346.6,2346.2,0.55]
["bitfinex","ETHUSD",1726145185927,4.26168,2346.5,2346.2,0.55]
["bitfinex","ETHUSD",1726145186796,2.4489,2346.6,2346.3,4.26201]
["bitfinex","ETHUSD",1726145187301,2.4489,2346.6,2346.2,0.55]
["bitfinex","ETHUSD",1726145187710,2.4489,2346.6,2346.2,4.81219]
["bitfinex","ETHUSD",1726145187890,2.4489,2346.6,2346.2,5.719631]
["bitfinex","ETHUSD",1726145188090,6.71047,2346.6,2346.1,4.26222]
["bitfinex","ETHUSD",1726145188293,6.71047,2346.6,2346.1,0.55]
["bitfinex","ETHUSD",1726145188476,6.71047,2346.6,2346.1,4.26237]
["bitfinex","ETHUSD",1726145188477,4.26166,2346.5,2346.1,4.26237]
["bitfinex","ETHUSD",1726145188676,2.4489,2346.6,2346.2,4.26212]
["bitfinex","ETHUSD",1726145189325,2.4489,2346.6,2346.1,4.26237]
["bitfinex","ETHUSD",1726145189326,6.71038,2346.6,2346.1,4.26228]
["bitfinex","ETHUSD",1726145189522,4.26168,2346.5,2346.1,4.743508]
["bitfinex","ETHUSD",1726145192620,4.26185,2346.4,2346.1,0.481228]
["bitfinex","ETHUSD",1726145192942,5.15038645,2346.9,2345.9,0.55]
["bitfinex","ETHUSD",1726145192943,2.4898,2346.2,2345.9,0.55]
["bitfinex","ETHUSD",1726145194209,2.4898,2346.2,2345.9,4.81269]
["bitfinex","ETHUSD",1726145194409,8.5236,2346.5,2345.9,4.81265]
["bitfinex","ETHUSD",1726145194681,4.2618,2346.5,2346.1,0.55]
["bitfinex","ETHUSD",1726145194938,8.52358,2346.5,2346.0,4.75231905]
["bitfinex","ETHUSD",1726145195155,4.26185,2346.4,2346.0,4.75231905]
["bitfinex","ETHUSD",1726145195436,4.26185,2346.4,2346.0,0.48978905]
["bitfinex","ETHUSD",1726145195635,2.3528,2346.3,2346.0,0.48978905]
["bitfinex","ETHUSD",1726145195845,2.3528,2346.3,2346.0,4.75234905]
["bitfinex","ETHUSD",1726145196006,6.6144,2346.6,2346.1,5.71379291]
["bitfinex","ETHUSD",1726145196550,2.2787,2346.8,2346.5,4.26165]
["bitfinex","ETHUSD",1726145196758,2.2787,2346.8,2346.5,4.26157]
["bitfinex","ETHUSD",1726145197062,9.688,2347.0,2346.6,0.55]
["bitfinex","ETHUSD",1726145197198,9.688,2347.0,2346.7,0.481154]
["bitfinex","ETHUSD",1726145197402,9.688,2347.0,2346.7,4.742434]
["bitfinex","ETHUSD",1726145197601,2.2854,2347.2,2346.9,4.26093]
["bitfinex","ETHUSD",1726145197835,4.26059,2347.1,2346.5,4.26157]
["bitfinex","ETHUSD",1726145198040,6.68785,2346.9,2346.6,0.55]
["bitfinex","ETHUSD",1726145198340,6.68785,2346.9,2346.4,4.26179]
["bitfinex","ETHUSD",1726145198574,6.68785,2346.9,2346.5,4.81164]
["bitfinex","ETHUSD",1726145198575,2.4269,2346.9,2346.5,4.81164]
["bitfinex","ETHUSD",1726145200736,6.68786,2346.9,2346.5,4.81164]
["bitfinex","ETHUSD",1726145201881,2.4269,2346.9,2346.5,4.81156]
["bitfinex","ETHUSD",1726145202566,6.68798,2346.9,2346.5,0.55]
["bitfinex","ETHUSD",1726145202749,4.2613,2346.7,2346.3,4.26189]
["bitfinex","ETHUSD",1726145202967,5.14984645,2347.2,2346.0,4.26246]
["bitfinex","ETHUSD",1726145202968,2.2518,2346.6,2346.0,4.26246]
["bitfinex","ETHUSD",1726145203157,4.26193,2346.4,2345.9,4.26261]
["bitfinex","ETHUSD",1726145203491,4.26176,2346.5,2346.0,4.26244]
["bitfinex","ETHUSD",1726145203694,4.26187,2346.4,2345.9,4.26261]
["bitfinex","ETHUSD",1726145203834,6.51993,2346.3,2345.9,4.26261]
["bitfinex","ETHUSD",1726145204030,6.51993,2346.3,2345.8,4.26292]
["bitfinex","ETHUSD",1726145204537,6.51993,2346.3,2345.3,19.81]
["bitfinex","ETHUSD",1726145204538,4.26254,2346.1,2345.6,4.2632]
["bitfinex","ETHUSD",1726145204749,2.2579,2346.2,2345.7,4.26307]
["bitfinex","ETHUSD",1726145205035,2.2579,2346.2,2345.9,4.26266]
["bitfinex","ETHUSD",1726145205274,6.64536,2346.4,2345.8,4.26282]
["bitfinex","ETHUSD",1726145205474,4.26205,2346.3,2345.8,4.26282]
["bitfinex","ETHUSD",1726145205657,4.26205,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1726145205867,2.3835,2346.4,2345.9,1.031282]
["bitfinex","ETHUSD",1726145206045,5.15082645,2346.7,2346.1,4.81228]
["bitfinex","ETHUSD",1726145206046,6.64489,2346.7,2346.1,4.81228]
["bitfinex","ETHUSD",1726145206248,4.26157,2346.6,2346.1,4.81238]
["bitfinex","ETHUSD",1726145207185,4.26157,2346.6,2346.1,0.55]
["bitfinex","ETHUSD",1726145207680,4.26157,2346.6,2346.1,4.8123]
["bitfinex","ETHUSD",1726145207875,4.26157,2346.6,2346.1,5.7679032]
["bitfinex","ETHUSD",1726145208079,6.64489,2346.7,2346.2,4.2622]
["bitfinex","ETHUSD",1726145208080,10.90631,2346.7,2346.2,4.2622]
["bitfinex","ETHUSD",1726145208284,6.64489,2346.7,2346.2,4.2622]
["bitfinex","ETHUSD",1726145208487,10.90629,2346.7,2346.2,4.26211]
["bitfinex","ETHUSD",1726145208784,4.26149,2346.6,2346.2,4.26211]
["bitfinex","ETHUSD",1726145208941,10.90635,2346.7,2346.2,4.26211]
["bitfinex","ETHUSD",1726145209136,4.26149,2346.6,2346.1,1.5056032]
["bitfinex","ETHUSD",1726145209336,4.26149,2346.6,2346.1,5.7679332]
["bitfinex","ETHUSD",1726145209792,6.64489,2346.7,2346.2,4.26221]
["bitfinex","ETHUSD",1726145209970,10.90629,2346.7,2346.2,4.26221]
["bitfinex","ETHUSD",1726145210170,4.26152,2346.6,2346.1,1.5056032]
["bitfinex","ETHUSD",1726145210680,10.90635,2346.7,2346.1,5.7678732]
["bitfinex","ETHUSD",1726145211257,4.26153,2346.6,2346.1,5.7678732]
["bitfinex","ETHUSD",1726145211749,4.26153,2346.6,2346.2,1.00302632]
["bitfinex","ETHUSD",1726145211948,3.27893645,2346.9,2346.2,5.26507632]
["bitfinex","ETHUSD",1726145212150,4.26139,2346.7,2346.2,4.26205]
["bitfinex","ETHUSD",1726145212348,4.26129,2346.8,2346.2,4.26205]
["bitfinex","ETHUSD",1726145212790,4.26132,2346.7,2346.2,4.26205]
["bitfinex","ETHUSD",1726145213283,7.54001645,2346.9,2346.4,4.2617]
["bitfinex","ETHUSD",1726145213587,12.51009645,2347.1,2346.5,0.55]
["bitfinex","ETHUSD",1726145213787,2.4623,2346.8,2346.5,0.55]
["bitfinex","ETHUSD",1726145216852,2.4623,2346.8,2346.5,4.81163]
["bitfinex","ETHUSD",1726145217814,0.88943645,2346.9,2346.6,4.26146]
["bitfinex","ETHUSD",1726145217965,0.88943645,2347.0,2346.7,0.55]
["bitfinex","ETHUSD",1726145218504,0.88943645,2347.0,2346.7,1.457277]
["bitfinex","ETHUSD",1726145219109,5.15027645,2347.0,2346.6,4.26138]
["bitfinex","ETHUSD",1726145219705,0.88943645,2346.9,2346.6,4.26138]
["bitfinex","ETHUSD",1726145219861,5.15037645,2346.9,2346.5,0.55]
["bitfinex","ETHUSD",1726145220203,5.15037645,2346.9,2346.5,4.81166]
["bitfinex","ETHUSD",1726145220718,0.88943645,2346.8,2346.5,0.55]
["bitfinex","ETHUSD",1726145220894,0.88943645,2346.8,2346.5,5.718984]
["bitfinex","ETHUSD",1726145221214,5.15037645,2346.9,2346.5,5.718984]
["bitfinex","ETHUSD",1726145221501,2.22357875,2347.2,2346.9,0.55]
["bitfinex","ETHUSD",1726145221703,0.88943645,2347.4,2347.1,0.55]
["bitfinex","ETHUSD",1726145222371,0.88943645,2347.4,2346.9,4.26088]
["bitfinex","ETHUSD",1726145222572,0.88943645,2347.4,2346.9,0.55]
["bitfinex","ETHUSD",1726145222573,6.68553,2347.3,2346.9,0.55]
["bitfinex","ETHUSD",1726145222937,0.75749665,2347.2,2346.8,0.55]
["bitfinex","ETHUSD",1726145223113,7.57496645,2347.3,2346.8,0.55]
["bitfinex","ETHUSD",1726145223579,2.2916,2347.0,2346.6,0.55]
["bitfinex","ETHUSD",1726145224086,2.2916,2347.0,2346.4,4.26183]
["bitfinex","ETHUSD",1726145224407,5.15010645,2347.1,2346.2,1.32861379]
["bitfinex","ETHUSD",1726145224408,4.26132,2346.7,2346.2,1.32861379]
["bitfinex","ETHUSD",1726145224618,2.4575,2346.6,2346.1,4.26229]
["bitfinex","ETHUSD",1726145224779,2.4575,2346.6,2346.3,4.26192]
["bitfinex","ETHUSD",1726145225116,2.4575,2346.6,2346.2,4.2622]
["bitfinex","ETHUSD",1726145225260,2.4575,2346.6,2346.3,4.26202]
["bitfinex","ETHUSD",1726145225660,0.88943645,2346.8,2346.4,4.26184]
["bitfinex","ETHUSD",1726145225902,3.16373645,2346.9,2346.4,4.26184]
["bitfinex","ETHUSD",1726145226106,4.86488574,2346.9,2346.4,4.26184]
["bitfinex","ETHUSD",1726145227078,3.16373645,2346.9,2346.4,4.26184]
["bitfinex","ETHUSD",1726145227569,4.49787875,2346.9,2346.4,4.26184]
["bitfinex","ETHUSD",1726145227901,0.88943645,2346.8,2346.4,4.26184]
["bitfinex","ETHUSD",1726145228204,3.16373645,2346.9,2346.4,4.26184]
["bitfinex","ETHUSD",1726145228403,0.88943645,2346.9,2346.5,7.01228715]
["bitfinex","ETHUSD",1726145228575,1.77193027,2347.1,2346.5,4.64195692]
["bitfinex","ETHUSD",1726145228576,0.88943645,2347.1,2346.5,4.64195692]
["bitfinex","ETHUSD",1726145228778,2.4226,2346.9,2346.4,4.26181]
["bitfinex","ETHUSD",1726145228979,2.4226,2346.9,2346.5,4.26157]
["bitfinex","ETHUSD",1726145229190,2.4226,2346.9,2346.4,8.52356]
["bitfinex","ETHUSD",1726145229364,4.2616,2346.6,2346.0,5.15793016]
["bitfinex","ETHUSD",1726145229567,4.26194,2346.4,2345.9,0.89538016]
["bitfinex","ETHUSD",1726145229766,2.4939,2346.3,2345.8,4.26281]
["bitfinex","ETHUSD",1726145230186,2.4939,2346.3,2346.0,4.26257]
["bitfinex","ETHUSD",1726145230728,2.4939,2346.3,2346.0,4.26244]
["bitfinex","ETHUSD",1726145230925,2.4939,2346.3,2346.1,4.2623]
["bitfinex","ETHUSD",1726145231220,2.4939,2346.3,2345.5,5.15876016]
["bitfinex","ETHUSD",1726145231221,4.26251,2346.1,2345.5,5.15876016]
["bitfinex","ETHUSD",1726145231432,0.88943645,2346.3,2345.7,1.31832196]
["bitfinex","ETHUSD",1726145231433,2.3718,2346.0,2345.7,1.31832196]
["bitfinex","ETHUSD",1726145231782,2.3718,2346.0,2345.8,4.26293]
["bitfinex","ETHUSD",1726145232088,2.3718,2346.2,2345.8,4.26293]
["bitfinex","ETHUSD",1726145232324,4.1707449,2346.2,2345.8,4.26293]
["bitfinex","ETHUSD",1726145232540,5.06018135,2346.2,2345.8,4.26293]
["bitfinex","ETHUSD",1726145232702,4.1707449,2346.2,2345.8,4.26293]
["bitfinex","ETHUSD",1726145232903,2.3718,2346.2,2345.8,4.26293]
["bitfinex","ETHUSD",1726145233205,3.26123645,2346.2,2345.7,4.81309]
["bitfinex","ETHUSD",1726145233590,4.26245,2346.1,2345.7,0.55]
["bitfinex","ETHUSD",1726145233795,5.15188645,2346.1,2345.5,0.55]
["bitfinex","ETHUSD",1726145234128,6.68479,2346.0,2345.5,0.55]
["bitfinex","ETHUSD",1726145234332,6.68479,2346.0,2345.1,5.44866803]
["bitfinex","ETHUSD",1726145234333,6.68556,2345.6,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145234528,6.68555,2345.6,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145234733,4.2635,2345.5,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145234897,4.26378,2345.4,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145235103,0.852728,2345.3,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145235403,2.3795,2345.4,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145237706,6.64319,2345.4,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145238551,4.26385,2345.3,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145238841,4.26402,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145238998,13.87154,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145239200,15.258694,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145240505,10.994674,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145240709,15.258694,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145241046,10.994674,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145241421,15.258694,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145241746,10.994674,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145242906,15.08663092,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145243110,23.61467092,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145243339,19.35065092,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145244156,23.61467092,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145245054,19.35065092,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145245606,15.258694,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145246622,19.35065092,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145247353,23.61467092,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145247508,19.35065092,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145247912,15.258694,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145248755,10.87154,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145250154,17.96349692,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145250550,14.96349692,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145250757,10.69947692,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145251139,14.96349692,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145251321,16.45984661,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145251912,19.45984661,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145253354,9.60752,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145253554,7.26402,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145254367,1.18366764,2345.9,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145254368,4.26358,2345.5,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145254512,4.26357,2345.5,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145254715,4.26331,2345.6,2345.1,0.46924407]
["bitfinex","ETHUSD",1726145255454,4.26351,2345.5,2345.1,0.46924407]
["bitfinex","ETHUSD",1726145255847,4.26402,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145256051,11.52804,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145256289,14.02064,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145258084,9.75662,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145258300,7.26402,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145258474,3.0,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145258790,7.26387,2345.3,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145259145,4.384766,2345.3,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145259682,5.32,2345.5,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145259887,6.5221,2345.8,2345.1,4.13087062]
["bitfinex","ETHUSD",1726145260395,6.5221,2345.8,2345.2,0.55]
["bitfinex","ETHUSD",1726145260578,6.5221,2345.8,2345.3,4.09195692]
["bitfinex","ETHUSD",1726145260748,6.5221,2345.8,2345.2,0.55]
["bitfinex","ETHUSD",1726145261192,4.26346,2345.6,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145261408,4.26359,2345.5,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145262474,4.26387,2345.3,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145263957,4.26373,2345.4,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145264517,4.26352,2345.5,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145264663,8.52712,2345.5,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145265011,6.65892,2345.5,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145265783,10.92253,2345.5,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145265985,8.051173,2345.5,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145266379,4.26376,2345.4,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145266969,8.52712,2345.5,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145267204,8.52712,2345.5,2345.1,2.3525137]
["bitfinex","ETHUSD",1726145267205,4.26352,2345.5,2345.1,2.3525137]
["bitfinex","ETHUSD",1726145267374,7.26323,2345.7,2345.1,2.3525137]
["bitfinex","ETHUSD",1726145267589,7.26323,2345.7,2345.2,0.55]
["bitfinex","ETHUSD",1726145268128,11.52642,2345.7,2345.2,0.55]
["bitfinex","ETHUSD",1726145268429,4.26333,2345.6,2345.2,0.55]
["bitfinex","ETHUSD",1726145268600,4.26349,2345.5,2345.2,0.55]
["bitfinex","ETHUSD",1726145269002,4.26348,2345.5,2345.2,0.55]
["bitfinex","ETHUSD",1726145269729,4.2633,2345.6,2345.2,0.55]
["bitfinex","ETHUSD",1726145270166,7.26321,2345.7,2345.1,2.3525137]
["bitfinex","ETHUSD",1726145270364,11.52647,2345.7,2345.1,7.70476307]
["bitfinex","ETHUSD",1726145270560,7.26321,2345.7,2345.1,6.6166137]
["bitfinex","ETHUSD",1726145270766,0.65221,2345.8,2345.2,4.814]
["bitfinex","ETHUSD",1726145270767,4.26303,2345.8,2345.2,4.814]
["bitfinex","ETHUSD",1726145271328,4.26303,2345.8,2345.2,9.07792]
["bitfinex","ETHUSD",1726145271530,10.36,2346.0,2345.2,0.55]
["bitfinex","ETHUSD",1726145271872,12.33,2346.2,2345.6,7.90321128]
["bitfinex","ETHUSD",1726145271873,7.36,2346.2,2345.6,7.90321128]
["bitfinex","ETHUSD",1726145272170,4.26216,2346.3,2345.8,0.55]
["bitfinex","ETHUSD",1726145272171,8.52431,2346.3,2345.8,0.55]
["bitfinex","ETHUSD",1726145272327,2.3507,2346.4,2345.3,4.26366]
["bitfinex","ETHUSD",1726145272523,4.26322,2345.7,2345.2,2.3136]
["bitfinex","ETHUSD",1726145273122,4.26289,2345.9,2345.2,2.3136]
["bitfinex","ETHUSD",1726145273325,8.52573,2345.9,2345.3,5.9793215]
["bitfinex","ETHUSD",1726145273631,3.0,2345.8,2345.3,5.9793215]
["bitfinex","ETHUSD",1726145273859,7.26302,2345.8,2345.3,5.9793215]
["bitfinex","ETHUSD",1726145274053,7.26302,2345.8,2345.3,1.7156215]
["bitfinex","ETHUSD",1726145274361,3.0,2345.8,2345.3,4.81381]
["bitfinex","ETHUSD",1726145274754,4.26284,2345.9,2345.4,4.26358]
["bitfinex","ETHUSD",1726145274955,0.88943645,2346.2,2345.8,0.55]
["bitfinex","ETHUSD",1726145275156,0.88943645,2346.2,2345.9,2.3136]
["bitfinex","ETHUSD",1726145275668,4.26203,2346.3,2345.9,2.3136]
["bitfinex","ETHUSD",1726145275877,4.26185,2346.4,2345.9,6.57633]
["bitfinex","ETHUSD",1726145276081,4.26185,2346.4,2345.9,2.3136]
["bitfinex","ETHUSD",1726145276256,4.26185,2346.4,2345.9,3.45253]
["bitfinex","ETHUSD",1726145277537,4.26205,2346.3,2345.9,2.3136]
["bitfinex","ETHUSD",1726145277905,3.0,2346.4,2345.9,2.3136]
["bitfinex","ETHUSD",1726145278069,4.26222,2346.2,2345.8,0.55]
["bitfinex","ETHUSD",1726145278456,4.26222,2346.2,2345.7,6.57671]
["bitfinex","ETHUSD",1726145278457,4.2624,2346.1,2345.7,2.3136]
["bitfinex","ETHUSD",1726145278654,4.26221,2346.2,2345.7,2.3136]
["bitfinex","ETHUSD",1726145278902,4.26242,2346.1,2345.7,2.3136]
["bitfinex","ETHUSD",1726145279404,4.26242,2346.1,2345.4,4.26355]
["bitfinex","ETHUSD",1726145279405,4.26259,2346.0,2345.4,8.52708]
["bitfinex","ETHUSD",1726145279584,4.26242,2346.1,2345.6,4.81318]
["bitfinex","ETHUSD",1726145279991,5.15158645,2346.3,2345.6,4.81318]
["bitfinex","ETHUSD",1726145280166,4.26215,2346.3,2345.6,4.81318]
["bitfinex","ETHUSD",1726145280599,4.26215,2346.3,2345.8,0.55]
["bitfinex","ETHUSD",1726145280902,4.26215,2346.3,2345.9,2.3136]
["bitfinex","ETHUSD",1726145281097,5.15129645,2346.4,2345.9,2.3136]
["bitfinex","ETHUSD",1726145281327,5.15129645,2346.4,2345.9,6.57632]
["bitfinex","ETHUSD",1726145281813,5.5958923,2346.5,2345.9,6.57632]
["bitfinex","ETHUSD",1726145281814,0.88943645,2346.5,2346.1,4.26227]
["bitfinex","ETHUSD",1726145281989,8.37817027,2346.7,2346.1,4.26227]
["bitfinex","ETHUSD",1726145281990,5.15087645,2346.7,2346.3,2.3136]
["bitfinex","ETHUSD",1726145282313,4.26138,2346.7,2346.3,2.3136]
["bitfinex","ETHUSD",1726145282604,4.26194,2346.4,2346.0,2.2565]
["bitfinex","ETHUSD",1726145282896,4.26172,2346.5,2346.1,0.55]
["bitfinex","ETHUSD",1726145283205,4.26154,2346.6,2346.2,0.706907]
["bitfinex","ETHUSD",1726145283376,4.26131,2346.7,2346.3,0.55]
["bitfinex","ETHUSD",1726145283704,5.15058645,2346.8,2346.1,4.34759638]
["bitfinex","ETHUSD",1726145283705,4.26186,2346.4,2346.1,2.3136]
["bitfinex","ETHUSD",1726145284064,4.26167,2346.5,2346.1,2.3136]
["bitfinex","ETHUSD",1726145284398,4.26212,2346.3,2345.8,7.06591]
["bitfinex","ETHUSD",1726145284708,4.26185,2346.4,2345.9,4.26269]
["bitfinex","ETHUSD",1726145285260,8.52321,2346.6,2346.0,4.26255]
["bitfinex","ETHUSD",1726145285503,4.26158,2346.6,2346.1,2.253]
["bitfinex","ETHUSD",1726145285700,4.26168,2346.5,2346.1,2.253]
["bitfinex","ETHUSD",1726145286311,4.26185,2346.4,2346.1,2.253]
["bitfinex","ETHUSD",1726145286524,5.114193,2346.4,2346.0,0.55]
["bitfinex","ETHUSD",1726145286710,4.26185,2346.4,2346.0,0.55]
["bitfinex","ETHUSD",1726145287026,4.26161,2346.6,2346.0,0.55]
["bitfinex","ETHUSD",1726145287195,4.26185,2346.4,2346.0,0.55]
["bitfinex","ETHUSD",1726145287595,4.26211,2346.3,2345.9,2.2986]
["bitfinex","ETHUSD",1726145287830,4.26249,2346.1,2345.6,2.3136]
["bitfinex","ETHUSD",1726145288117,4.688919,2346.0,2345.4,4.26357]
["bitfinex","ETHUSD",1726145288328,4.688919,2346.0,2345.4,4.26354]
["bitfinex","ETHUSD",1726145288329,4.26267,2346.0,2345.4,4.26354]
["bitfinex","ETHUSD",1726145288530,4.26252,2346.1,2345.4,4.26354]
["bitfinex","ETHUSD",1726145288531,4.26252,2346.1,2345.4,4.09099311]
["bitfinex","ETHUSD",1726145288686,3.0,2346.0,2345.6,4.2632]
["bitfinex","ETHUSD",1726145288927,8.52501,2346.1,2345.5,6.57691]
["bitfinex","ETHUSD",1726145289432,4.26249,2346.1,2345.6,4.64099311]
["bitfinex","ETHUSD",1726145289583,7.26231,2346.2,2345.6,8.90416311]
["bitfinex","ETHUSD",1726145290093,4.2624,2346.1,2345.6,0.55]
["bitfinex","ETHUSD",1726145290298,7.2623,2346.2,2345.5,2.3136]
["bitfinex","ETHUSD",1726145290299,4.26269,2346.0,2345.5,2.3136]
["bitfinex","ETHUSD",1726145290709,4.26285,2345.9,2345.5,2.3136]
["bitfinex","ETHUSD",1726145291217,4.26299,2345.8,2345.2,2.3136]
["bitfinex","ETHUSD",1726145291523,4.26352,2345.5,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145292127,4.26352,2345.5,2345.1,4.12990681]
["bitfinex","ETHUSD",1726145292880,4.26352,2345.5,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145293726,4.26377,2345.4,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145294115,4.26352,2345.5,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145294433,4.26376,2345.4,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145295232,8.5276,2345.4,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145295528,4.26394,2345.3,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145296035,4.26402,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145296534,8.52804,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145296687,11.52804,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145297338,18.05796,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145297685,14.68337645,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145297917,16.99790935,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145298391,16.1084729,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145299202,20.3724929,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145299904,21.26192935,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145300247,20.3724929,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145300596,21.26192935,2345.2,2345.1,0.0389137]
["bitfinex","ETHUSD",1726145300799,21.26192935,2345.2,2344.4,0.0389137]
["bitfinex","ETHUSD",1726145300800,11.5306,2344.5,2344.4,0.0389137]
["bitfinex","ETHUSD",1726145301301,7.2653,2344.5,2344.4,0.0389137]
["bitfinex","ETHUSD",1726145301610,3.0,2344.6,2344.4,0.0389137]
["bitfinex","ETHUSD",1726145301813,4.26482,2344.8,2344.4,0.0389137]
["bitfinex","ETHUSD",1726145302027,8.52947,2344.9,2344.4,0.0389137]
["bitfinex","ETHUSD",1726145302361,13.13791848,2345.1,2344.4,2.3525137]
["bitfinex","ETHUSD",1726145302362,3.0,2345.0,2344.4,2.3525137]
["bitfinex","ETHUSD",1726145302549,4.26427,2345.1,2344.5,0.23525137]
["bitfinex","ETHUSD",1726145302715,8.52865,2345.1,2344.5,0.23525137]
["bitfinex","ETHUSD",1726145302903,4.26427,2345.1,2344.5,0.23525137]
["bitfinex","ETHUSD",1726145303340,4.26427,2345.1,2344.6,2.3136]
["bitfinex","ETHUSD",1726145304352,4.26421,2345.1,2344.6,2.3136]
["bitfinex","ETHUSD",1726145304734,4.2645,2345.0,2344.6,2.3136]
["bitfinex","ETHUSD",1726145305422,4.26457,2344.9,2344.6,2.3136]
["bitfinex","ETHUSD",1726145305830,4.26457,2344.9,2344.4,0.0389137]
["bitfinex","ETHUSD",1726145306167,4.26479,2344.8,2344.4,0.0389137]
["bitfinex","ETHUSD",1726145308508,4.26457,2344.9,2344.4,0.0389137]
["bitfinex","ETHUSD",1726145308709,4.26457,2344.9,2344.4,1.10983038]
["bitfinex","ETHUSD",1726145309456,4.2645,2345.0,2344.5,2.8636]
["bitfinex","ETHUSD",1726145310109,8.52903,2345.0,2344.5,2.8636]
["bitfinex","ETHUSD",1726145310453,4.2645,2345.0,2344.5,2.8636]
["bitfinex","ETHUSD",1726145311459,8.52903,2345.0,2344.5,2.8636]
["bitfinex","ETHUSD",1726145311972,4.26458,2344.9,2344.5,4.11404204]
["bitfinex","ETHUSD",1726145312267,4.26458,2344.9,2344.5,2.8636]
["bitfinex","ETHUSD",1726145312421,4.2645,2345.0,2344.5,2.8636]
["bitfinex","ETHUSD",1726145312622,4.26421,2345.1,2344.5,7.12887]
["bitfinex","ETHUSD",1726145313024,4.26413,2345.2,2344.6,4.26509]
["bitfinex","ETHUSD",1726145313263,4.26373,2345.4,2344.7,0.55]
["bitfinex","ETHUSD",1726145313448,7.36,2345.5,2344.8,10.75448527]
["bitfinex","ETHUSD",1726145313659,4.26343,2345.6,2344.9,4.26448]
["bitfinex","ETHUSD",1726145313864,7.36,2345.8,2345.3,4.26384]
["bitfinex","ETHUSD",1726145314163,4.26268,2346.0,2345.1,6.57768]
["bitfinex","ETHUSD",1726145314367,5.74064932,2346.0,2345.2,0.657768]
["bitfinex","ETHUSD",1726145314538,4.26304,2345.8,2345.2,0.657768]
["bitfinex","ETHUSD",1726145316563,4.26304,2345.8,2345.2,4.921758]
["bitfinex","ETHUSD",1726145316878,4.26285,2345.9,2345.4,2.3136]
["bitfinex","ETHUSD",1726145318323,8.52539,2346.0,2345.4,2.3136]
["bitfinex","ETHUSD",1726145318523,4.26286,2345.9,2345.4,3.4635088]
["bitfinex","ETHUSD",1726145319376,4.26233,2346.2,2345.5,4.26333]
["bitfinex","ETHUSD",1726145319685,0.88481323,2346.3,2345.6,2.3136]
["bitfinex","ETHUSD",1726145319686,4.26268,2346.0,2345.6,2.3136]
["bitfinex","ETHUSD",1726145320330,4.26268,2346.0,2345.3,6.57735]
["bitfinex","ETHUSD",1726145320331,4.26292,2345.9,2345.3,6.57735]
["bitfinex","ETHUSD",1726145320530,4.263,2345.8,2345.3,2.3136]
["bitfinex","ETHUSD",1726145320831,4.26292,2345.9,2345.3,2.3136]
["bitfinex","ETHUSD",1726145320832,4.26312,2345.7,2345.3,2.3136]
["bitfinex","ETHUSD",1726145322188,4.26312,2345.7,2344.9,4.09099311]
["bitfinex","ETHUSD",1726145322189,5.4571,2345.8,2344.9,2.2814]
["bitfinex","ETHUSD",1726145322475,4.26381,2345.4,2344.9,2.2814]
["bitfinex","ETHUSD",1726145322780,4.26394,2345.3,2344.9,2.2814]
["bitfinex","ETHUSD",1726145323479,4.26381,2345.4,2344.9,2.2814]
["bitfinex","ETHUSD",1726145323480,8.52761,2345.4,2344.9,2.2814]
["bitfinex","ETHUSD",1726145323628,4.2638,2345.4,2344.9,2.2814]
["bitfinex","ETHUSD",1726145323832,4.26375,2345.4,2345.0,1.081068]
["bitfinex","ETHUSD",1726145324030,5.9260188,2345.8,2345.0,1.081068]
["bitfinex","ETHUSD",1726145324031,4.26361,2345.5,2345.0,1.081068]
["bitfinex","ETHUSD",1726145324273,4.26361,2345.5,2344.9,6.54595]
["bitfinex","ETHUSD",1726145324649,4.26358,2345.5,2344.9,6.54595]
["bitfinex","ETHUSD",1726145324844,4.26334,2345.6,2345.0,4.81436]
["bitfinex","ETHUSD",1726145325274,0.88481323,2345.9,2345.0,4.81436]
["bitfinex","ETHUSD",1726145325275,4.26287,2345.9,2345.2,0.55]
["bitfinex","ETHUSD",1726145325443,4.26314,2345.7,2345.2,4.81387]
["bitfinex","ETHUSD",1726145325794,4.26314,2345.7,2345.2,5.953045]
["bitfinex","ETHUSD",1726145326746,4.26314,2345.7,2345.2,5.403045]
["bitfinex","ETHUSD",1726145327270,4.26314,2345.7,2345.3,2.3136]
["bitfinex","ETHUSD",1726145327455,4.26295,2345.8,2345.3,2.3136]
["bitfinex","ETHUSD",1726145328547,4.26282,2345.9,2345.3,6.57736]
["bitfinex","ETHUSD",1726145328892,8.52572,2345.9,2345.5,2.3136]
["bitfinex","ETHUSD",1726145329388,4.26298,2345.8,2345.5,2.3136]
["bitfinex","ETHUSD",1726145330199,4.26331,2345.6,2345.3,2.3136]
["bitfinex","ETHUSD",1726145330454,4.26358,2345.5,2345.1,2.2659]
["bitfinex","ETHUSD",1726145330627,8.5264,2345.7,2345.1,2.2659]
["bitfinex","ETHUSD",1726145330825,5.43622132,2345.7,2345.1,2.2659]
["bitfinex","ETHUSD",1726145331231,9.69944132,2345.7,2345.1,2.2659]
["bitfinex","ETHUSD",1726145331431,4.26332,2345.6,2345.1,2.2659]
["bitfinex","ETHUSD",1726145332644,4.26349,2345.5,2345.1,2.2659]
["bitfinex","ETHUSD",1726145332818,4.80714413,2345.5,2345.1,2.2659]
["bitfinex","ETHUSD",1726145333615,4.26399,2345.3,2344.7,2.3136]
["bitfinex","ETHUSD",1726145333818,4.26396,2345.3,2344.7,2.3136]
["bitfinex","ETHUSD",1726145334048,4.26405,2345.2,2344.7,2.3136]
["bitfinex","ETHUSD",1726145334354,4.26396,2345.3,2344.7,2.971457]
["bitfinex","ETHUSD",1726145334551,4.26427,2345.1,2344.7,2.3136]
["bitfinex","ETHUSD",1726145335561,4.26396,2345.3,2344.7,6.57852]
["bitfinex","ETHUSD",1726145335921,5.05786455,2345.7,2344.7,6.57852]
["bitfinex","ETHUSD",1726145335922,8.14801323,2345.7,2344.8,2.94888937]
["bitfinex","ETHUSD",1726145336123,4.26358,2345.5,2344.9,4.26454]
["bitfinex","ETHUSD",1726145336659,8.14801323,2345.7,2345.0,2.3136]
["bitfinex","ETHUSD",1726145336834,3.74341985,2345.8,2345.2,2.8636]
["bitfinex","ETHUSD",1726145336835,0.88481323,2345.8,2345.2,2.8636]
["bitfinex","ETHUSD",1726145337014,9.85295985,2345.9,2345.4,2.3136]
["bitfinex","ETHUSD",1726145337214,9.85297985,2345.9,2345.4,2.3136]
["bitfinex","ETHUSD",1726145337417,5.14743323,2346.0,2345.4,2.3136]
["bitfinex","ETHUSD",1726145337628,4.26276,2345.9,2345.4,2.3136]
["bitfinex","ETHUSD",1726145337935,4.26276,2345.9,2345.4,3.03485424]
["bitfinex","ETHUSD",1726145339561,8.52562,2345.9,2345.4,3.03485424]
["bitfinex","ETHUSD",1726145339769,4.26276,2345.9,2345.4,2.3136]
["bitfinex","ETHUSD",1726145340931,4.26306,2345.8,2345.4,2.3136]
["bitfinex","ETHUSD",1726145341256,4.26276,2345.9,2345.4,2.3136]
["bitfinex","ETHUSD",1726145341257,8.52567,2345.9,2345.4,2.3136]
["bitfinex","ETHUSD",1726145341572,4.26313,2345.7,2345.4,2.3136]
["bitfinex","ETHUSD",1726145341750,8.52567,2345.9,2345.4,2.3136]
["bitfinex","ETHUSD",1726145341956,4.26276,2345.9,2345.4,2.3136]
["bitfinex","ETHUSD",1726145342120,4.26307,2345.8,2345.4,2.3136]
["bitfinex","ETHUSD",1726145342427,4.26307,2345.8,2345.1,2.3136]
["bitfinex","ETHUSD",1726145342428,4.26342,2345.6,2345.1,2.3136]
["bitfinex","ETHUSD",1726145342626,8.52647,2345.7,2345.1,6.57778]
["bitfinex","ETHUSD",1726145343069,4.26323,2345.7,2345.2,4.264]
["bitfinex","ETHUSD",1726145343219,0.88481323,2346.0,2345.4,4.26366]
["bitfinex","ETHUSD",1726145343414,17.21230985,2346.1,2345.6,2.3136]
["bitfinex","ETHUSD",1726145343415,12.50734323,2346.1,2345.6,2.3136]
["bitfinex","ETHUSD",1726145343662,4.26266,2346.0,2345.6,2.3136]
["bitfinex","ETHUSD",1726145343869,4.26278,2345.9,2345.6,2.3136]
["bitfinex","ETHUSD",1726145344318,7.36,2346.1,2345.8,4.26291]
["bitfinex","ETHUSD",1726145344521,4.26216,2346.3,2345.8,4.26291]
["bitfinex","ETHUSD",1726145344522,4.26216,2346.3,2345.9,2.3136]
["bitfinex","ETHUSD",1726145345165,9.59795431,2346.3,2345.9,2.3136]
["bitfinex","ETHUSD",1726145345368,4.26216,2346.3,2345.9,2.3136]
["bitfinex","ETHUSD",1726145346363,4.26234,2346.2,2345.9,2.3136]
["bitfinex","ETHUSD",1726145346720,4.26216,2346.3,2345.9,2.3136]
["bitfinex","ETHUSD",1726145347225,4.26234,2346.2,2345.9,2.3136]
["bitfinex","ETHUSD",1726145347873,4.26216,2346.3,2345.9,2.3136]
["bitfinex","ETHUSD",1726145348051,0.88481323,2346.4,2345.9,7.2424263]
["bitfinex","ETHUSD",1726145348360,4.26189,2346.4,2345.9,7.2424263]
["bitfinex","ETHUSD",1726145348765,5.14670323,2346.4,2345.9,7.32767239]
["bitfinex","ETHUSD",1726145348973,4.26189,2346.4,2345.9,7.2424263]
["bitfinex","ETHUSD",1726145349193,5.14657323,2346.5,2346.0,4.26244]
["bitfinex","ETHUSD",1726145349394,11.68721985,2346.6,2345.6,4.26328]
["bitfinex","ETHUSD",1726145349395,7.36,2346.6,2346.1,7.39393097]
["bitfinex","ETHUSD",1726145349545,4.26134,2346.7,2346.2,2.3136]
["bitfinex","ETHUSD",1726145349740,1.32721985,2346.9,2346.1,5.08027097]
["bitfinex","ETHUSD",1726145349741,3.09915012,2346.9,2346.4,2.8636]
["bitfinex","ETHUSD",1726145349942,4.26078,2347.0,2346.5,4.26156]
["bitfinex","ETHUSD",1726145350262,5.62653355,2347.2,2346.6,4.34660993]
["bitfinex","ETHUSD",1726145350474,4.26058,2347.1,2346.7,2.3136]
["bitfinex","ETHUSD",1726145350642,1.36613355,2347.2,2346.7,2.3136]
["bitfinex","ETHUSD",1726145350847,0.0389137,2347.2,2346.7,6.57478]
["bitfinex","ETHUSD",1726145351267,4.2993537,2347.2,2346.7,2.3136]
["bitfinex","ETHUSD",1726145351653,4.26058,2347.1,2346.7,2.3136]
["bitfinex","ETHUSD",1726145352054,0.0389137,2347.2,2346.7,2.3136]
["bitfinex","ETHUSD",1726145352256,0.0389137,2347.2,2346.8,0.08521777]
["bitfinex","ETHUSD",1726145352569,0.0389137,2347.2,2347.0,2.3136]
["bitfinex","ETHUSD",1726145353085,4.2993437,2347.2,2346.7,2.3136]
["bitfinex","ETHUSD",1726145353290,0.0389137,2347.2,2346.7,2.3136]
["bitfinex","ETHUSD",1726145353742,0.0389137,2347.2,2346.8,0.08521377]
["bitfinex","ETHUSD",1726145353948,0.0389137,2347.2,2346.8,4.34632377]
["bitfinex","ETHUSD",1726145354277,0.0389137,2347.2,2346.8,5.35323938]
["bitfinex","ETHUSD",1726145354478,0.0389137,2347.2,2346.7,2.3136]
["bitfinex","ETHUSD",1726145354660,4.2606,2347.1,2346.7,2.3136]
["bitfinex","ETHUSD",1726145354996,4.26125,2346.8,2346.5,2.3136]
["bitfinex","ETHUSD",1726145355179,4.26125,2346.8,2346.2,4.2621]
["bitfinex","ETHUSD",1726145355180,4.26125,2346.8,2346.3,2.3136]
["bitfinex","ETHUSD",1726145355348,4.26125,2346.8,2346.3,6.57562]
["bitfinex","ETHUSD",1726145355671,5.113458,2346.8,2346.3,2.3136]
["bitfinex","ETHUSD",1726145355875,4.26142,2346.7,2346.3,2.3136]
["bitfinex","ETHUSD",1726145356957,4.26149,2346.6,2346.3,2.3136]
["bitfinex","ETHUSD",1726145357190,4.26176,2346.5,2346.0,2.3136]
["bitfinex","ETHUSD",1726145357395,0.852326,2346.5,2346.0,2.3136]
["bitfinex","ETHUSD",1726145357681,0.852208,2346.8,2346.0,2.3136]
["bitfinex","ETHUSD",1726145357682,4.26207,2346.3,2346.0,2.3136]
["bitfinex","ETHUSD",1726145357983,6.60018,2346.6,2345.7,2.3136]
["bitfinex","ETHUSD",1726145358186,4.26231,2346.2,2345.7,2.3136]
["bitfinex","ETHUSD",1726145358762,8.52421,2346.3,2345.7,6.5767]
["bitfinex","ETHUSD",1726145359065,4.26248,2346.1,2345.7,3.397586]
["bitfinex","ETHUSD",1726145359257,4.26248,2346.1,2345.7,2.3136]
["bitfinex","ETHUSD",1726145359660,4.26265,2346.0,2345.7,2.3136]
["bitfinex","ETHUSD",1726145359884,4.26248,2346.1,2345.7,2.3136]
["bitfinex","ETHUSD",1726145361061,8.52499,2346.1,2345.7,2.3136]
["bitfinex","ETHUSD",1726145361255,4.26221,2346.2,2345.7,2.3136]
["bitfinex","ETHUSD",1726145361467,4.26232,2346.2,2345.7,7.534306]
["bitfinex","ETHUSD",1726145363880,4.2624,2346.1,2345.7,7.534306]
["bitfinex","ETHUSD",1726145364084,4.2624,2346.1,2345.7,3.271296]
["bitfinex","ETHUSD",1726145364283,4.2624,2346.1,2345.7,2.3136]
["bitfinex","ETHUSD",1726145365069,4.26214,2346.3,2345.7,6.66187169]
["bitfinex","ETHUSD",1726145365269,4.26214,2346.3,2345.8,4.34817876]
["bitfinex","ETHUSD",1726145365582,4.26185,2346.4,2345.8,4.34805876]
["bitfinex","ETHUSD",1726145365808,11.6218,2346.5,2346.1,2.3136]
["bitfinex","ETHUSD",1726145365809,11.62178,2346.5,2346.1,2.3136]
["bitfinex","ETHUSD",1726145366009,4.26187,2346.4,2346.1,2.3136]
["bitfinex","ETHUSD",1726145367989,11.62178,2346.5,2346.1,2.3136]
["bitfinex","ETHUSD",1726145367990,7.36,2346.5,2346.1,2.3136]
["bitfinex","ETHUSD",1726145368308,11.62176,2346.5,2346.1,2.3136]
["bitfinex","ETHUSD",1726145368679,4.26176,2346.5,2346.1,2.3136]
["bitfinex","ETHUSD",1726145369177,8.5236,2346.5,2346.1,2.3136]
["bitfinex","ETHUSD",1726145369993,4.26187,2346.4,2346.1,2.3136]
["bitfinex","ETHUSD",1726145370192,8.52285,2346.7,2346.2,4.26219]
["bitfinex","ETHUSD",1726145370489,11.62107,2346.9,2346.3,4.26202]
["bitfinex","ETHUSD",1726145370710,11.62107,2346.9,2346.4,2.3136]
["bitfinex","ETHUSD",1726145370879,11.62107,2346.9,2346.0,4.26256]
["bitfinex","ETHUSD",1726145370880,5.14550323,2347.1,2346.6,6.57495]
["bitfinex","ETHUSD",1726145371078,4.26069,2347.1,2346.6,6.57495]
["bitfinex","ETHUSD",1726145371321,4.26069,2347.1,2346.6,6.66016792]
["bitfinex","ETHUSD",1726145372383,4.26069,2347.1,2346.6,6.57495]
["bitfinex","ETHUSD",1726145372579,4.26069,2347.1,2346.7,4.26128]
["bitfinex","ETHUSD",1726145372789,4.26069,2347.1,2346.7,5.35343879]
["bitfinex","ETHUSD",1726145373386,0.0389137,2347.2,2346.7,5.35343879]
["bitfinex","ETHUSD",1726145373618,4.2994037,2347.2,2346.7,5.35343879]
["bitfinex","ETHUSD",1726145374383,4.2994037,2347.2,2346.9,4.26091]
["bitfinex","ETHUSD",1726145374384,0.0389137,2347.2,2346.9,4.26091]
["bitfinex","ETHUSD",1726145374728,0.0389137,2347.2,2346.9,4.2608]
["bitfinex","ETHUSD",1726145374932,0.0389137,2347.2,2347.1,2.3136]
["bitfinex","ETHUSD",1726145376788,0.0389137,2347.2,2347.1,2.39880133]
["bitfinex","ETHUSD",1726145377088,0.0389137,2347.2,2347.1,2.3136]
["bitfinex","ETHUSD",1726145377319,0.0389137,2347.2,2347.1,15.55861817]
["bitfinex","ETHUSD",1726145377620,0.0389137,2347.2,2347.1,11.38474]
["bitfinex","ETHUSD",1726145377821,0.0389137,2347.2,2347.1,12.99867779]
["bitfinex","ETHUSD",1726145379026,3.7e-06,2347.2,2347.1,24.34792461]
["bitfinex","ETHUSD",1726145379257,0.0389137,2347.9,2347.1,24.34792461]
["bitfinex","ETHUSD",1726145379258,0.0389137,2347.9,2347.8,9.0686]
["bitfinex","ETHUSD",1726145379406,0.0389137,2347.9,2347.7,3.0]
["bitfinex","ETHUSD",1726145379607,0.0389137,2347.9,2347.7,4.04069408]
["bitfinex","ETHUSD",1726145379952,0.0389137,2347.9,2347.7,8.30015408]
["bitfinex","ETHUSD",1726145380114,0.0389137,2347.9,2347.7,8.30016408]
["bitfinex","ETHUSD",1726145380319,0.0389137,2347.9,2347.8,4.2593]
["bitfinex","ETHUSD",1726145384142,0.0389137,2347.9,2347.8,9.0686]
["bitfinex","ETHUSD",1726145384344,0.0389137,2347.9,2347.8,5.35145879]
["bitfinex","ETHUSD",1726145388556,0.0389137,2347.9,2347.8,9.69593245]
["bitfinex","ETHUSD",1726145388755,0.0389137,2347.9,2347.8,9.61075879]
["bitfinex","ETHUSD",1726145389255,0.0389137,2347.9,2347.8,5.35145879]
["bitfinex","ETHUSD",1726145389467,0.0389137,2347.9,2347.8,4.2593]
["bitfinex","ETHUSD",1726145389918,0.0389137,2347.9,2347.8,8.5186]
["bitfinex","ETHUSD",1726145390114,0.0389137,2347.9,2347.8,8.6037733]
["bitfinex","ETHUSD",1726145390519,0.0389137,2347.9,2347.8,9.0686]
["bitfinex","ETHUSD",1726145391128,0.0389137,2347.9,2347.8,16.15727682]
["bitfinex","ETHUSD",1726145391327,0.0389137,2347.9,2347.8,17.91539669]
["bitfinex","ETHUSD",1726145391561,0.0389137,2347.9,2347.8,13.82671987]
["bitfinex","ETHUSD",1726145392874,0.0389137,2347.9,2347.8,22.17469669]
["bitfinex","ETHUSD",1726145398279,0.0389137,2347.9,2347.8,26.43399669]
["bitfinex","ETHUSD",1726145399786,3.7e-06,2347.9,2347.8,26.43399669]
["bitfinex","ETHUSD",1726145399941,0.0389137,2348.6,2348.5,8.51606]
["bitfinex","ETHUSD",1726145400303,0.0389137,2348.6,2348.5,4.80803]
["bitfinex","ETHUSD",1726145400597,0.0389137,2348.6,2348.5,16.23987859]
["bitfinex","ETHUSD",1726145400882,0.0389137,2348.6,2348.5,20.41276682]
["bitfinex","ETHUSD",1726145401084,0.0389137,2348.6,2348.5,24.67079682]
["bitfinex","ETHUSD",1726145401249,3.7e-06,2348.6,2348.5,25.7114909]
["bitfinex","ETHUSD",1726145401451,3.7e-06,2348.6,2348.5,25.9504609]
["bitfinex","ETHUSD",1726145401655,3.7e-06,2348.6,2348.5,17.36478408]
["bitfinex","ETHUSD",1726145402183,3.7e-06,2348.6,2348.5,8.29872408]
["bitfinex","ETHUSD",1726145402682,3.7e-06,2348.6,2348.5,8.38386586]
["bitfinex","ETHUSD",1726145403181,3.7e-06,2348.6,2348.3,4.25837]
["bitfinex","ETHUSD",1726145403366,3.7e-06,2348.6,2348.1,4.08867682]
["bitfinex","ETHUSD",1726145403367,3.7e-06,2348.6,2348.5,4.25803]
["bitfinex","ETHUSD",1726145404180,3.7e-06,2348.6,2348.4,4.25808]
["bitfinex","ETHUSD",1726145405047,3.7e-06,2348.6,2348.5,4.25803]
["bitfinex","ETHUSD",1726145406109,3.7e-06,2348.6,2348.5,0.63514616]
["bitfinex","ETHUSD",1726145406296,3.7e-06,2348.6,2348.5,1.8740003]
["bitfinex","ETHUSD",1726145406580,3.7e-06,2348.6,2348.5,6.21717289]
["bitfinex","ETHUSD",1726145407855,3.7e-06,2348.6,2348.5,6.1320303]
["bitfinex","ETHUSD",1726145408277,3.7e-06,2348.6,2348.5,10.47520289]
["bitfinex","ETHUSD",1726145408784,3.7e-06,2348.6,2348.5,13.47520289]
["bitfinex","ETHUSD",1726145409652,3.7e-06,2348.6,2348.5,6.1320303]
["bitfinex","ETHUSD",1726145410345,3.7e-06,2348.6,2348.5,16.23987558]
["bitfinex","ETHUSD",1726145410556,3.7e-06,2348.6,2348.5,16.15473682]
["bitfinex","ETHUSD",1726145412045,3.7e-06,2348.6,2348.5,12.06606]
["bitfinex","ETHUSD",1726145412975,3.7e-06,2348.6,2348.5,7.80803]
["bitfinex","ETHUSD",1726145413181,3.7e-06,2348.6,2347.6,12.43]
["bitfinex","ETHUSD",1726145413350,3.7e-06,2348.6,2347.9,4.25911]
["bitfinex","ETHUSD",1726145413552,4.25842,2348.3,2347.7,4.25948]
["bitfinex","ETHUSD",1726145413852,4.08868052,2348.6,2348.0,4.25894]
["bitfinex","ETHUSD",1726145413853,3.7e-06,2348.6,2348.0,4.25894]
["bitfinex","ETHUSD",1726145414050,3.7e-06,2348.6,2347.9,4.25911]
["bitfinex","ETHUSD",1726145414051,3.7e-06,2348.6,2348.1,4.34375169]
["bitfinex","ETHUSD",1726145414283,3.7e-06,2348.6,2348.5,4.25803]
["bitfinex","ETHUSD",1726145414587,3.7e-06,2348.6,2348.5,0.93676362]
["bitfinex","ETHUSD",1726145414884,3.7e-06,2348.6,2348.5,0.851623]
["bitfinex","ETHUSD",1726145415192,3.7e-06,2348.6,2348.4,4.2581]
["bitfinex","ETHUSD",1726145415193,3.7e-06,2348.6,2348.4,8.51618]
["bitfinex","ETHUSD",1726145415748,3.7e-06,2348.6,2348.5,4.25803]
["bitfinex","ETHUSD",1726145417157,3.7e-06,2348.6,2348.4,4.25808]
["bitfinex","ETHUSD",1726145417566,3.7e-06,2348.6,2348.5,4.25803]
["bitfinex","ETHUSD",1726145417764,3.7e-06,2348.6,2348.5,9.06606]
["bitfinex","ETHUSD",1726145417966,3.7e-06,2348.6,2348.5,17.06134282]
["bitfinex","ETHUSD",1726145418400,3.7e-06,2348.6,2348.5,21.31937282]
["bitfinex","ETHUSD",1726145419289,3.7e-06,2348.6,2348.5,17.06134282]
["bitfinex","ETHUSD",1726145420264,3.7e-06,2348.6,2348.5,21.31937282]
["bitfinex","ETHUSD",1726145421354,3.7e-06,2348.6,2348.5,25.57740282]
["bitfinex","ETHUSD",1726145421978,0.0389137,2349.3,2349.2,8.51352]
["bitfinex","ETHUSD",1726145422266,0.0389137,2349.3,2349.2,17.00354882]
["bitfinex","ETHUSD",1726145422651,0.0389137,2349.3,2349.2,12.914872]
["bitfinex","ETHUSD",1726145422852,0.0389137,2349.3,2349.2,8.108112]
["bitfinex","ETHUSD",1726145423387,0.0389137,2349.3,2349.2,17.08866441]
["bitfinex","ETHUSD",1726145423587,0.0389137,2349.3,2349.2,17.00354882]
["bitfinex","ETHUSD",1726145423790,0.0389137,2349.3,2349.2,8.108112]
["bitfinex","ETHUSD",1726145423963,0.0389137,2349.3,2349.2,8.19322983]
["bitfinex","ETHUSD",1726145424986,0.0389137,2349.3,2349.2,12.83190665]
["bitfinex","ETHUSD",1726145425284,0.0389137,2349.3,2349.2,17.08866665]
["bitfinex","ETHUSD",1726145425793,0.0389137,2349.3,2349.2,21.34542665]
["bitfinex","ETHUSD",1726145426103,0.0389137,2350.0,2349.7,4.25578]
["bitfinex","ETHUSD",1726145426307,0.0389137,2350.0,2349.5,4.25612]
["bitfinex","ETHUSD",1726145426514,0.0389137,2350.0,2349.5,4.25611]
["bitfinex","ETHUSD",1726145426681,0.0389137,2350.0,2349.5,4.25617]
["bitfinex","ETHUSD",1726145427012,0.0389137,2350.0,2349.5,4.25611]
["bitfinex","ETHUSD",1726145427218,0.0389137,2350.0,2349.6,4.25603]
["bitfinex","ETHUSD",1726145427507,0.0389137,2350.0,2349.5,4.25611]
["bitfinex","ETHUSD",1726145428007,0.0389137,2350.0,2349.5,8.51223]
["bitfinex","ETHUSD",1726145428179,0.0389137,2350.0,2349.5,9.363453]
["bitfinex","ETHUSD",1726145428510,4.2555,2349.9,2349.3,8.51299]
["bitfinex","ETHUSD",1726145429110,4.2555,2349.9,2349.4,4.25639]
["bitfinex","ETHUSD",1726145429316,4.2555,2349.9,2349.3,4.25647]
["bitfinex","ETHUSD",1726145429607,4.2555,2349.9,2349.3,8.51294]
["bitfinex","ETHUSD",1726145429782,4.2555,2349.9,2349.4,4.25639]
["bitfinex","ETHUSD",1726145429982,0.0389137,2350.0,2349.5,4.2562]
["bitfinex","ETHUSD",1726145430445,0.0389137,2350.0,2349.6,4.34110046]
["bitfinex","ETHUSD",1726145430868,0.0389137,2350.0,2349.7,4.25573]
["bitfinex","ETHUSD",1726145431070,4.2942337,2350.0,2349.4,4.25631]
["bitfinex","ETHUSD",1726145431294,5.14915407,2350.0,2349.4,8.51261]
["bitfinex","ETHUSD",1726145431631,5.14915407,2350.0,2349.4,8.51258]
["bitfinex","ETHUSD",1726145431851,4.25562,2349.9,2349.3,1.2364292]
["bitfinex","ETHUSD",1726145432125,4.25562,2349.9,2348.8,4.25742]
["bitfinex","ETHUSD",1726145432126,4.25625,2349.5,2348.8,4.25737]
["bitfinex","ETHUSD",1726145432451,0.06866686,2349.4,2348.8,4.25737]
["bitfinex","ETHUSD",1726145432588,0.06866686,2349.4,2348.6,4.25778]
["bitfinex","ETHUSD",1726145432589,4.25659,2349.3,2348.6,4.2577]
["bitfinex","ETHUSD",1726145432786,4.32501186,2349.2,2348.6,4.2577]
["bitfinex","ETHUSD",1726145433099,4.32501186,2349.2,2348.5,8.286606]
["bitfinex","ETHUSD",1726145433100,4.25699,2349.1,2348.5,0.906606]
["bitfinex","ETHUSD",1726145433297,4.324923,2349.1,2348.4,4.25807]
["bitfinex","ETHUSD",1726145433631,4.324923,2349.1,2348.6,4.25785]
["bitfinex","ETHUSD",1726145433840,0.067933,2349.1,2348.6,4.25775]
["bitfinex","ETHUSD",1726145434128,4.25716,2349.0,2348.4,8.34678682]
["bitfinex","ETHUSD",1726145434435,8.58199234,2349.0,2348.4,4.25811]
["bitfinex","ETHUSD",1726145434598,4.25771,2348.7,2347.8,4.08867682]
["bitfinex","ETHUSD",1726145434800,0.06756234,2349.0,2348.2,4.25847]
["bitfinex","ETHUSD",1726145434801,0.06720131,2348.6,2348.2,4.25847]
["bitfinex","ETHUSD",1726145435001,4.25762,2348.8,2348.2,5.09318468]
["bitfinex","ETHUSD",1726145435232,7.36,2348.9,2348.4,4.25808]
["bitfinex","ETHUSD",1726145435436,0.06730321,2348.8,2348.5,4.25788]
["bitfinex","ETHUSD",1726145435617,0.06730321,2348.8,2348.6,4.342992]
["bitfinex","ETHUSD",1726145435931,4.25677,2349.2,2348.7,0.4342992]
["bitfinex","ETHUSD",1726145436139,4.25677,2349.2,2348.6,4.25774]
["bitfinex","ETHUSD",1726145436307,4.25677,2349.2,2348.7,0.08514496]
["bitfinex","ETHUSD",1726145436505,0.06753973,2349.1,2348.8,4.25739]
["bitfinex","ETHUSD",1726145436718,11.61649,2349.4,2348.8,4.25737]
["bitfinex","ETHUSD",1726145436911,0.0674387,2349.0,2348.9,4.3424426]
["bitfinex","ETHUSD",1726145437199,4.25633,2349.5,2348.9,4.3424426]
["bitfinex","ETHUSD",1726145437200,11.61612,2349.6,2349.0,4.25706]
["bitfinex","ETHUSD",1726145437401,11.61612,2349.6,2349.1,0.08512849]
["bitfinex","ETHUSD",1726145437618,11.61615,2349.6,2349.1,0.08512849]
["bitfinex","ETHUSD",1726145437826,11.61615,2349.6,2349.0,0.08512851]
["bitfinex","ETHUSD",1726145437996,11.61615,2349.6,2348.7,3.0]
["bitfinex","ETHUSD",1726145437997,4.25643,2349.4,2348.7,3.0]
["bitfinex","ETHUSD",1726145438199,8.51368,2349.2,2348.6,4.25773]
["bitfinex","ETHUSD",1726145438396,4.25681,2349.2,2348.6,4.25773]
["bitfinex","ETHUSD",1726145438635,4.25721,2349.0,2348.4,11.51613]
["bitfinex","ETHUSD",1726145438947,4.25706,2349.1,2348.4,7.25806]
["bitfinex","ETHUSD",1726145439275,4.25706,2349.1,2348.5,4.25796]
["bitfinex","ETHUSD",1726145439591,9.23211928,2349.5,2348.8,4.25735]
["bitfinex","ETHUSD",1726145439592,4.2564,2349.4,2348.8,4.25735]
["bitfinex","ETHUSD",1726145439840,4.25659,2349.3,2348.8,4.25735]
["bitfinex","ETHUSD",1726145440118,4.25659,2349.3,2348.6,4.25769]
["bitfinex","ETHUSD",1726145440445,4.25632,2349.5,2348.8,4.25732]
["bitfinex","ETHUSD",1726145440744,8.51271,2349.5,2348.8,4.25732]
["bitfinex","ETHUSD",1726145440952,4.25632,2349.5,2349.0,4.25708]
["bitfinex","ETHUSD",1726145441308,11.6161,2349.6,2348.9,0.08513105]
["bitfinex","ETHUSD",1726145441493,11.6161,2349.6,2349.0,4.25713]
["bitfinex","ETHUSD",1726145441494,4.25637,2349.5,2349.0,4.25713]
["bitfinex","ETHUSD",1726145441717,7.36,2349.6,2349.0,4.34214863]
["bitfinex","ETHUSD",1726145441931,0.88715246,2349.7,2349.2,4.25665]
["bitfinex","ETHUSD",1726145442216,4.25589,2349.7,2349.2,4.25665]
["bitfinex","ETHUSD",1726145442401,4.25578,2349.8,2349.2,4.25665]
["bitfinex","ETHUSD",1726145442602,8.51158,2349.8,2349.2,4.25665]
["bitfinex","ETHUSD",1726145442827,7.36,2349.9,2349.4,4.25639]
["bitfinex","ETHUSD",1726145443087,0.92606616,2350.0,2349.5,4.25606]
["bitfinex","ETHUSD",1726145443251,0.0389137,2350.0,2349.5,0.08511593]
["bitfinex","ETHUSD",1726145443538,0.0389137,2350.0,2349.4,4.25639]
["bitfinex","ETHUSD",1726145443539,4.25578,2349.8,2349.3,3.0]
["bitfinex","ETHUSD",1726145443694,4.25578,2349.8,2349.0,4.257]
["bitfinex","ETHUSD",1726145443695,4.25607,2349.6,2349.0,4.257]
["bitfinex","ETHUSD",1726145443895,4.25622,2349.5,2349.0,4.257]
["bitfinex","ETHUSD",1726145444136,4.25607,2349.6,2348.9,3.0]
["bitfinex","ETHUSD",1726145444137,4.25643,2349.4,2348.9,3.0]
["bitfinex","ETHUSD",1726145444343,4.25643,2349.4,2348.8,4.69160624]
["bitfinex","ETHUSD",1726145444644,4.25659,2349.3,2348.8,4.69160624]
["bitfinex","ETHUSD",1726145444951,4.25643,2349.4,2348.8,8.94899624]
["bitfinex","ETHUSD",1726145445247,4.25643,2349.4,2348.9,5.15219962]
["bitfinex","ETHUSD",1726145445912,4.25643,2349.4,2348.9,0.89489962]
["bitfinex","ETHUSD",1726145446231,4.25643,2349.4,2348.9,5.15216962]
["bitfinex","ETHUSD",1726145448801,4.25643,2349.4,2348.9,0.89489962]
["bitfinex","ETHUSD",1726145449143,4.25668,2349.3,2348.8,4.69160624]
["bitfinex","ETHUSD",1726145449368,4.25668,2349.3,2348.8,8.94898624]
["bitfinex","ETHUSD",1726145449648,4.25643,2349.4,2348.8,4.69160624]
["bitfinex","ETHUSD",1726145449802,4.25643,2349.4,2348.8,4.69156624]
["bitfinex","ETHUSD",1726145450007,2.4576,2349.4,2349.0,4.25704]
["bitfinex","ETHUSD",1726145450206,0.88715246,2349.7,2349.1,2.3136]
["bitfinex","ETHUSD",1726145450458,0.88715246,2349.7,2348.4,8.26980999]
["bitfinex","ETHUSD",1726145450459,4.25742,2348.9,2348.6,2.3136]
["bitfinex","ETHUSD",1726145450609,4.25741,2348.9,2348.6,2.3136]
["bitfinex","ETHUSD",1726145451509,0.06553715,2348.8,2348.6,2.3136]
["bitfinex","ETHUSD",1726145451711,4.32303715,2348.8,2348.6,2.3136]
["bitfinex","ETHUSD",1726145451906,4.25767,2348.7,2348.2,2.3136]
["bitfinex","ETHUSD",1726145452148,4.25805,2348.5,2348.2,2.3136]
["bitfinex","ETHUSD",1726145452455,0.06485136,2348.4,2348.2,2.3136]
["bitfinex","ETHUSD",1726145453250,4.25767,2348.7,2348.2,2.3136]
["bitfinex","ETHUSD",1726145453755,0.06458416,2348.6,2348.2,2.3136]
["bitfinex","ETHUSD",1726145453915,4.32255416,2348.6,2348.2,2.3136]
["bitfinex","ETHUSD",1726145454242,0.06458416,2348.6,2348.2,2.3136]
["bitfinex","ETHUSD",1726145455127,4.25807,2348.5,2348.2,2.3136]
["bitfinex","ETHUSD",1726145455320,4.32254238,2348.5,2348.2,2.3136]
["bitfinex","ETHUSD",1726145455522,0.06447238,2348.5,2347.9,2.3136]
["bitfinex","ETHUSD",1726145455833,0.06447238,2348.5,2347.8,2.67523426]
["bitfinex","ETHUSD",1726145455834,4.2588,2348.1,2347.8,2.67523426]
["bitfinex","ETHUSD",1726145456046,8.51824,2347.9,2347.8,2.67523426]
["bitfinex","ETHUSD",1726145456244,19.10756964,2347.9,2347.8,2.67523426]
["bitfinex","ETHUSD",1726145456425,19.17181646,2347.9,2347.8,2.67523426]
["bitfinex","ETHUSD",1726145456611,25.08182045,2347.9,2347.8,2.67523426]
["bitfinex","ETHUSD",1726145457013,29.78451668,2347.9,2347.8,4.26e-06]
["bitfinex","ETHUSD",1726145457317,29.78263194,2347.9,2347.8,4.26e-06]
["bitfinex","ETHUSD",1726145457549,30.6685279,2347.9,2347.8,4.26e-06]
["bitfinex","ETHUSD",1726145457851,29.00378799,2347.9,2347.8,4.26e-06]
["bitfinex","ETHUSD",1726145458013,30.77809291,2347.9,2347.8,4.26e-06]
["bitfinex","ETHUSD",1726145458353,20.05665077,2347.9,2347.8,4.26e-06]
["bitfinex","ETHUSD",1726145458560,20.05665077,2347.9,2347.2,0.0389137]
["bitfinex","ETHUSD",1726145458561,4.25975,2347.6,2347.2,0.0389137]
["bitfinex","ETHUSD",1726145458848,0.05944325,2347.5,2347.2,0.27416507]
["bitfinex","ETHUSD",1726145459074,0.05944325,2347.5,2347.2,0.0389137]
["bitfinex","ETHUSD",1726145460153,4.25938,2347.8,2347.2,0.0389137]
["bitfinex","ETHUSD",1726145460337,0.05939701,2347.4,2347.2,0.0389137]
["bitfinex","ETHUSD",1726145460550,4.2595,2347.7,2347.2,0.0389137]
["bitfinex","ETHUSD",1726145460740,0.05964534,2347.3,2347.2,0.0389137]
["bitfinex","ETHUSD",1726145460943,2.4614,2347.7,2347.2,0.0389137]
["bitfinex","ETHUSD",1726145461257,4.25997,2347.5,2347.2,0.0389137]
["bitfinex","ETHUSD",1726145461445,6.72161,2347.3,2347.2,0.0389137]
["bitfinex","ETHUSD",1726145461748,11.04126862,2347.3,2347.2,0.0389137]
["bitfinex","ETHUSD",1726145461972,19.83161848,2347.3,2347.2,0.0389137]
["bitfinex","ETHUSD",1726145462682,19.83161848,2347.3,2346.2,4.4961]
["bitfinex","ETHUSD",1726145462683,8.52296,2346.6,2346.2,2.2221]
["bitfinex","ETHUSD",1726145463178,8.58242698,2346.6,2346.2,2.2221]
["bitfinex","ETHUSD",1726145463933,4.32094698,2346.6,2346.2,2.2221]
["bitfinex","ETHUSD",1726145464487,0.05946698,2346.6,2346.2,2.2221]
["bitfinex","ETHUSD",1726145464635,0.05946698,2346.6,2346.4,2.3136]
["bitfinex","ETHUSD",1726145464982,4.26104,2346.9,2346.5,0.70035307]
["bitfinex","ETHUSD",1726145465138,0.05833947,2346.6,2346.5,0.0389137]
["bitfinex","ETHUSD",1726145465334,8.52296,2346.6,2346.5,0.0389137]
["bitfinex","ETHUSD",1726145465634,13.60441067,2346.6,2346.5,0.0389137]
["bitfinex","ETHUSD",1726145465838,16.60441067,2346.6,2346.5,0.0389137]
["bitfinex","ETHUSD",1726145466335,28.67833659,2346.6,2346.5,3.7e-06]
["bitfinex","ETHUSD",1726145466685,27.07511765,2346.6,2346.5,3.7e-06]
["bitfinex","ETHUSD",1726145466988,26.62924433,2346.6,2346.5,3.7e-06]
["bitfinex","ETHUSD",1726145467179,22.36776433,2346.6,2346.5,3.7e-06]
["bitfinex","ETHUSD",1726145467471,7.32007914,2346.6,2346.5,3.7e-06]
["bitfinex","ETHUSD",1726145467977,3.05859914,2346.6,2346.5,3.7e-06]
["bitfinex","ETHUSD",1726145468181,0.05859914,2346.6,2346.5,3.7e-06]
["bitfinex","ETHUSD",1726145468836,10.96722,2347.5,2346.8,4.26109]
["bitfinex","ETHUSD",1726145469036,0.05854701,2347.3,2346.8,4.26101]
["bitfinex","ETHUSD",1726145469248,11.61958,2347.7,2347.0,2.3136]
["bitfinex","ETHUSD",1726145469455,5.88106117,2347.9,2347.3,4.26009]
["bitfinex","ETHUSD",1726145469456,0.0589136,2347.6,2347.3,4.26009]
["bitfinex","ETHUSD",1726145469793,5.11746964,2347.9,2347.3,4.26009]
["bitfinex","ETHUSD",1726145470096,6.70613,2348.1,2347.0,2.39880454]
["bitfinex","ETHUSD",1726145470097,4.25883,2348.1,2347.5,4.25976]
["bitfinex","ETHUSD",1726145470276,0.05687666,2347.8,2347.4,4.26002]
["bitfinex","ETHUSD",1726145470589,4.25902,2348.0,2347.4,4.26002]
["bitfinex","ETHUSD",1726145470752,2.2949,2348.4,2347.4,4.26002]
["bitfinex","ETHUSD",1726145470753,0.05646977,2347.7,2347.4,4.25991]
["bitfinex","ETHUSD",1726145470951,4.25844,2348.3,2347.6,4.25953]
["bitfinex","ETHUSD",1726145471185,0.03891,2348.6,2347.8,4.25925]
["bitfinex","ETHUSD",1726145471356,4.2968,2348.6,2348.0,4.25882]
["bitfinex","ETHUSD",1726145471678,4.2968,2348.6,2347.6,4.25954]
["bitfinex","ETHUSD",1726145471679,4.25843,2348.3,2347.6,4.25954]
["bitfinex","ETHUSD",1726145471887,4.25805,2348.5,2347.8,4.25929]
["bitfinex","ETHUSD",1726145472483,4.25805,2348.5,2347.8,8.51858]
["bitfinex","ETHUSD",1726145472654,4.25805,2348.5,2347.9,4.2591]
["bitfinex","ETHUSD",1726145472655,4.2744803,2348.5,2347.9,4.2591]
["bitfinex","ETHUSD",1726145472842,0.0164303,2348.5,2348.0,10.83132]
["bitfinex","ETHUSD",1726145473184,0.0164303,2348.5,2348.1,4.25864]
["bitfinex","ETHUSD",1726145473365,0.0164303,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1726145473543,0.0164303,2348.5,2348.4,10.83002]
["bitfinex","ETHUSD",1726145473742,0.0164303,2348.5,2348.4,2.3136]
["bitfinex","ETHUSD",1726145474154,0.0164303,2348.5,2348.1,4.25868]
["bitfinex","ETHUSD",1726145474369,0.0164303,2348.5,2348.2,4.25853]
["bitfinex","ETHUSD",1726145474575,0.0164303,2348.5,2348.0,6.57243]
["bitfinex","ETHUSD",1726145474873,0.0164303,2348.5,2348.0,2.3136]
["bitfinex","ETHUSD",1726145475187,0.0164303,2348.5,2347.9,4.25905]
["bitfinex","ETHUSD",1726145475188,4.2745103,2348.5,2347.9,4.25905]
["bitfinex","ETHUSD",1726145475484,5.12773433,2348.5,2347.7,6.52076]
["bitfinex","ETHUSD",1726145475643,4.2745103,2348.5,2347.7,6.52076]
["bitfinex","ETHUSD",1726145475849,4.25844,2348.3,2347.7,6.52066]
["bitfinex","ETHUSD",1726145476068,4.25858,2348.2,2347.7,6.52066]
["bitfinex","ETHUSD",1726145476278,4.2745303,2348.5,2347.7,6.52066]
["bitfinex","ETHUSD",1726145476447,4.25843,2348.3,2347.7,6.52066]
["bitfinex","ETHUSD",1726145476659,4.2748603,2348.3,2347.7,3.639341]
["bitfinex","ETHUSD",1726145476848,4.25887,2348.1,2347.4,2.3136]
["bitfinex","ETHUSD",1726145477053,4.25931,2347.8,2347.3,4.2601]
["bitfinex","ETHUSD",1726145477295,4.25917,2347.9,2347.3,4.2601]
["bitfinex","ETHUSD",1726145477765,4.25917,2347.9,2347.3,8.5202]
["bitfinex","ETHUSD",1726145477966,4.25917,2347.9,2347.4,4.26]
["bitfinex","ETHUSD",1726145478287,4.25917,2347.9,2347.3,8.5202]
["bitfinex","ETHUSD",1726145478697,4.25917,2347.9,2347.4,4.26002]
["bitfinex","ETHUSD",1726145478882,4.25917,2347.9,2347.3,4.26009]
["bitfinex","ETHUSD",1726145479461,7.25909,2348.0,2347.4,4.25985]
["bitfinex","ETHUSD",1726145479801,4.25914,2347.9,2347.3,4.26009]
["bitfinex","ETHUSD",1726145480002,4.25915,2347.9,2347.1,6.57402]
["bitfinex","ETHUSD",1726145480155,4.25915,2347.9,2347.3,4.26018]
["bitfinex","ETHUSD",1726145480687,8.51843,2347.9,2347.3,4.26018]
["bitfinex","ETHUSD",1726145480880,8.51842,2347.9,2347.3,4.26018]
["bitfinex","ETHUSD",1726145481052,0.0164303,2348.2,2347.3,4.26018]
["bitfinex","ETHUSD",1726145481053,4.25885,2348.1,2347.4,4.25986]
["bitfinex","ETHUSD",1726145481254,8.51772,2348.1,2347.5,4.25973]
["bitfinex","ETHUSD",1726145481454,0.05415791,2348.0,2347.5,4.25973]
["bitfinex","ETHUSD",1726145481679,0.05415791,2348.0,2347.3,8.52023]
["bitfinex","ETHUSD",1726145481680,4.31323791,2348.0,2347.3,8.52023]
["bitfinex","ETHUSD",1726145481988,4.31323791,2348.0,2347.4,4.25997]
["bitfinex","ETHUSD",1726145482173,4.31323791,2348.0,2347.1,2.3136]
["bitfinex","ETHUSD",1726145482174,4.25965,2347.7,2347.1,2.3136]
["bitfinex","ETHUSD",1726145482386,4.25971,2347.6,2347.1,6.57408]
["bitfinex","ETHUSD",1726145482690,0.05408204,2347.6,2347.1,6.57408]
["bitfinex","ETHUSD",1726145483117,0.05408204,2347.6,2347.2,0.08520603]
["bitfinex","ETHUSD",1726145483392,0.05408204,2347.6,2347.5,8.5197]
["bitfinex","ETHUSD",1726145483600,3.0164303,2348.2,2347.7,4.25934]
["bitfinex","ETHUSD",1726145483891,0.0164303,2348.2,2347.7,4.25934]
["bitfinex","ETHUSD",1726145484300,0.0164303,2348.2,2347.8,4.25921]
["bitfinex","ETHUSD",1726145484800,0.0164303,2348.2,2347.9,4.25911]
["bitfinex","ETHUSD",1726145485101,0.0164303,2348.2,2347.8,4.2593]
["bitfinex","ETHUSD",1726145486592,0.0164303,2348.2,2347.7,8.51873]
["bitfinex","ETHUSD",1726145486755,0.0164303,2348.2,2347.7,4.25934]
["bitfinex","ETHUSD",1726145486956,0.0164303,2348.2,2347.8,4.25915]
["bitfinex","ETHUSD",1726145487407,0.0164303,2348.2,2348.1,10.77842]
["bitfinex","ETHUSD",1726145488082,0.0164303,2348.2,2348.1,11.32842]
["bitfinex","ETHUSD",1726145488310,0.0164303,2348.2,2348.1,18.58718]
["bitfinex","ETHUSD",1726145488518,0.0402228,2348.9,2348.6,4.25773]
["bitfinex","ETHUSD",1726145488689,0.0402228,2348.9,2348.8,8.51498]
["bitfinex","ETHUSD",1726145488884,0.0402228,2348.9,2348.6,4.25773]
["bitfinex","ETHUSD",1726145489139,0.0402228,2348.9,2348.5,2.2878]
["bitfinex","ETHUSD",1726145489140,0.0402228,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726145489497,0.09541108,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726145489713,0.0402228,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726145489890,0.09541108,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726145490100,0.0402228,2348.9,2348.7,4.25753]
["bitfinex","ETHUSD",1726145490327,0.09541108,2348.9,2348.5,6.54571]
["bitfinex","ETHUSD",1726145490623,0.0402228,2348.9,2348.7,4.25766]
["bitfinex","ETHUSD",1726145490823,0.0402228,2348.9,2348.7,4.25756]
["bitfinex","ETHUSD",1726145491028,0.05535017,2348.8,2348.7,4.25756]
["bitfinex","ETHUSD",1726145492310,0.05535017,2348.8,2348.6,4.25784]
["bitfinex","ETHUSD",1726145493037,0.05535017,2348.8,2348.6,4.25776]
["bitfinex","ETHUSD",1726145493249,0.05535017,2348.8,2348.4,4.25807]
["bitfinex","ETHUSD",1726145493539,0.05535017,2348.8,2348.2,2.274]
["bitfinex","ETHUSD",1726145493540,0.05558326,2348.7,2348.2,10.79094]
["bitfinex","ETHUSD",1726145493894,4.25786,2348.6,2348.0,4.25879]
["bitfinex","ETHUSD",1726145494124,4.25786,2348.6,2347.9,2.3136]
["bitfinex","ETHUSD",1726145494125,0.49092187,2348.7,2348.2,4.25842]
["bitfinex","ETHUSD",1726145494340,0.05497687,2348.5,2348.2,4.25842]
["bitfinex","ETHUSD",1726145494549,4.25762,2348.8,2348.2,4.25842]
["bitfinex","ETHUSD",1726145494550,8.51521,2348.8,2348.2,4.25842]
["bitfinex","ETHUSD",1726145494728,0.05487575,2348.4,2347.9,6.57259]
["bitfinex","ETHUSD",1726145494910,0.0402228,2348.9,2348.2,4.2584]
["bitfinex","ETHUSD",1726145494911,4.25759,2348.8,2348.2,4.2584]
["bitfinex","ETHUSD",1726145495111,4.25759,2348.8,2348.3,4.25839]
["bitfinex","ETHUSD",1726145495837,7.2976728,2348.9,2348.3,4.25823]
["bitfinex","ETHUSD",1726145496462,0.05558297,2348.8,2348.3,4.25839]
["bitfinex","ETHUSD",1726145496770,0.05558297,2348.8,2348.1,4.25864]
["bitfinex","ETHUSD",1726145496952,4.25804,2348.5,2347.9,6.57259]
["bitfinex","ETHUSD",1726145497152,4.25823,2348.4,2347.9,4.25899]
["bitfinex","ETHUSD",1726145497337,0.05499366,2348.4,2347.7,4.25933]
["bitfinex","ETHUSD",1726145497548,4.25875,2348.2,2347.5,4.25971]
["bitfinex","ETHUSD",1726145497744,4.25941,2347.8,2347.3,2.3136]
["bitfinex","ETHUSD",1726145497937,4.25929,2347.9,2347.3,4.26014]
["bitfinex","ETHUSD",1726145498139,0.05418273,2347.7,2347.5,4.2597]
["bitfinex","ETHUSD",1726145498341,6.58609,2348.3,2347.5,4.34488256]
["bitfinex","ETHUSD",1726145498342,0.05373692,2347.8,2347.5,4.34488256]
["bitfinex","ETHUSD",1726145498660,6.58609,2348.3,2347.5,4.34488256]
["bitfinex","ETHUSD",1726145498866,0.05402851,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1726145499172,4.25887,2348.1,2347.5,4.2597]
["bitfinex","ETHUSD",1726145499325,5.343361,2348.1,2347.5,4.2597]
["bitfinex","ETHUSD",1726145499669,0.05435048,2348.0,2347.6,4.25966]
["bitfinex","ETHUSD",1726145499837,6.58606,2348.3,2347.7,4.25947]
["bitfinex","ETHUSD",1726145500042,6.58606,2348.3,2347.6,4.25963]
["bitfinex","ETHUSD",1726145500252,6.58606,2348.3,2347.5,4.34488311]
["bitfinex","ETHUSD",1726145500253,0.05453427,2348.2,2347.5,4.34488311]
["bitfinex","ETHUSD",1726145500792,0.05453427,2348.2,2347.7,4.25935]
["bitfinex","ETHUSD",1726145501074,0.05453427,2348.2,2347.8,0.51110831]
["bitfinex","ETHUSD",1726145501289,14.61811,2348.5,2347.8,0.51110831]
["bitfinex","ETHUSD",1726145501574,0.05496522,2348.4,2347.9,4.25896]
["bitfinex","ETHUSD",1726145501776,6.64757,2348.7,2347.9,6.57256]
["bitfinex","ETHUSD",1726145501777,4.25804,2348.5,2347.9,6.57256]
["bitfinex","ETHUSD",1726145501941,0.05443287,2348.3,2347.9,4.25896]
["bitfinex","ETHUSD",1726145502141,0.05453399,2348.4,2347.9,4.25896]
["bitfinex","ETHUSD",1726145502446,0.05436902,2348.3,2348.2,4.25848]
["bitfinex","ETHUSD",1726145502651,0.05436902,2348.3,2348.1,4.34378252]
["bitfinex","ETHUSD",1726145502882,0.05416735,2348.2,2348.1,8.51727]
["bitfinex","ETHUSD",1726145503036,9.6475,2348.7,2348.1,4.25862]
["bitfinex","ETHUSD",1726145503253,0.05457184,2348.6,2348.1,4.25862]
["bitfinex","ETHUSD",1726145503453,2.18656202,2348.6,2348.1,4.25862]
["bitfinex","ETHUSD",1726145503691,0.05457184,2348.6,2348.1,4.25862]
["bitfinex","ETHUSD",1726145503853,4.25771,2348.7,2348.1,8.51725]
["bitfinex","ETHUSD",1726145504051,0.0543041,2348.6,2348.1,8.51728]
["bitfinex","ETHUSD",1726145504256,0.0543041,2348.6,2348.2,4.25853]
["bitfinex","ETHUSD",1726145504692,0.0543041,2348.6,2347.9,4.25899]
["bitfinex","ETHUSD",1726145504882,4.25822,2348.4,2347.6,5.3136]
["bitfinex","ETHUSD",1726145505083,4.25874,2348.2,2347.5,4.25969]
["bitfinex","ETHUSD",1726145505283,4.25877,2348.1,2347.5,4.25969]
["bitfinex","ETHUSD",1726145505486,4.3130601,2348.1,2347.5,4.25969]
["bitfinex","ETHUSD",1726145505908,4.25898,2348.0,2347.5,4.25969]
["bitfinex","ETHUSD",1726145506208,4.25898,2348.0,2347.3,6.57373]
["bitfinex","ETHUSD",1726145506209,6.68828,2348.0,2347.3,4.2601]
["bitfinex","ETHUSD",1726145506376,0.05442231,2347.9,2347.3,4.2601]
["bitfinex","ETHUSD",1726145506575,4.31365231,2347.9,2347.3,4.2601]
["bitfinex","ETHUSD",1726145506974,4.31365231,2347.9,2347.1,4.26046]
["bitfinex","ETHUSD",1726145506975,4.25932,2347.8,2347.1,4.26046]
["bitfinex","ETHUSD",1726145507175,8.51878,2347.8,2347.1,4.26046]
["bitfinex","ETHUSD",1726145507366,0.05387009,2347.7,2347.1,9.604402]
["bitfinex","ETHUSD",1726145507569,0.05387009,2347.7,2347.1,5.343942]
["bitfinex","ETHUSD",1726145507813,4.26005,2347.4,2346.7,6.57476]
["bitfinex","ETHUSD",1726145507975,4.26023,2347.3,2346.7,6.57476]
["bitfinex","ETHUSD",1726145508305,4.3137775,2347.3,2346.7,4.26116]
["bitfinex","ETHUSD",1726145508809,0.0535475,2347.3,2346.7,4.26116]
["bitfinex","ETHUSD",1726145508993,0.0535475,2347.3,2346.7,8.52232]
["bitfinex","ETHUSD",1726145509193,0.0535475,2347.3,2346.8,4.26103]
["bitfinex","ETHUSD",1726145509575,0.0535475,2347.3,2346.7,5.12191349]
["bitfinex","ETHUSD",1726145509775,0.0535475,2347.3,2346.8,4.26111]
["bitfinex","ETHUSD",1726145509974,0.0535475,2347.3,2346.9,6.5745]
["bitfinex","ETHUSD",1726145510176,0.0535475,2347.3,2347.1,4.26055]
["bitfinex","ETHUSD",1726145510517,0.05284587,2347.2,2347.1,5.35257551]
["bitfinex","ETHUSD",1726145510959,3.0,2347.7,2347.1,5.35257551]
["bitfinex","ETHUSD",1726145511266,3.0,2347.7,2347.1,4.26055]
["bitfinex","ETHUSD",1726145511441,0.05319047,2347.6,2347.1,4.26055]
["bitfinex","ETHUSD",1726145511634,4.31300047,2347.6,2346.9,4.2609]
["bitfinex","ETHUSD",1726145511808,4.25986,2347.5,2346.9,4.2608]
["bitfinex","ETHUSD",1726145512164,4.31308743,2347.4,2346.7,5.12190349]
["bitfinex","ETHUSD",1726145512459,0.67028874,2347.3,2346.7,4.26115]
["bitfinex","ETHUSD",1726145512623,0.67028874,2347.3,2346.5,4.2616]
["bitfinex","ETHUSD",1726145512824,4.31345264,2347.2,2346.5,4.2616]
["bitfinex","ETHUSD",1726145513028,6.61595,2347.0,2346.3,6.57551]
["bitfinex","ETHUSD",1726145513409,6.61595,2347.0,2346.4,4.26184]
["bitfinex","ETHUSD",1726145513659,0.05296041,2346.9,2346.3,6.5755]
["bitfinex","ETHUSD",1726145513961,0.05296041,2346.9,2346.4,4.2617]
["bitfinex","ETHUSD",1726145514124,0.05296041,2346.9,2346.6,8.52282]
["bitfinex","ETHUSD",1726145514317,7.36,2347.2,2346.6,4.34657361]
["bitfinex","ETHUSD",1726145514518,0.05247167,2346.8,2346.6,4.34657361]
["bitfinex","ETHUSD",1726145514714,7.36,2347.2,2346.8,4.26107]
["bitfinex","ETHUSD",1726145514934,5.4053,2347.3,2346.8,4.26107]
["bitfinex","ETHUSD",1726145515173,14.0251,2347.6,2347.0,4.26071]
["bitfinex","ETHUSD",1726145515314,18.28491,2347.6,2347.0,4.26071]
["bitfinex","ETHUSD",1726145515514,14.0251,2347.6,2347.0,4.26071]
["bitfinex","ETHUSD",1726145515752,14.0251,2347.6,2347.0,4.34584034]
["bitfinex","ETHUSD",1726145516050,14.0251,2347.6,2347.0,4.34583034]
["bitfinex","ETHUSD",1726145516051,11.6198,2347.6,2347.0,4.34583034]
["bitfinex","ETHUSD",1726145516364,11.6198,2347.6,2347.0,5.05438407]
["bitfinex","ETHUSD",1726145516655,7.36,2347.6,2347.1,4.26045]
["bitfinex","ETHUSD",1726145517444,4.25958,2347.7,2347.2,4.26039]
["bitfinex","ETHUSD",1726145518424,6.67225,2347.9,2347.3,2.39879676]
["bitfinex","ETHUSD",1726145518657,4.25934,2347.8,2347.2,4.26023]
["bitfinex","ETHUSD",1726145518822,5.92701683,2347.8,2347.2,4.26023]
["bitfinex","ETHUSD",1726145519171,10.18647683,2347.8,2347.2,4.26023]
["bitfinex","ETHUSD",1726145519319,8.5188,2347.8,2347.2,4.26023]
["bitfinex","ETHUSD",1726145520026,4.2595,2347.7,2347.2,4.26023]
["bitfinex","ETHUSD",1726145520226,4.25934,2347.8,2347.0,7.28286373]
["bitfinex","ETHUSD",1726145520227,4.2597,2347.6,2347.0,7.28275373]
["bitfinex","ETHUSD",1726145520451,4.25942,2347.8,2347.1,0.08519926]
["bitfinex","ETHUSD",1726145520650,4.2596,2347.7,2347.2,4.26038]
["bitfinex","ETHUSD",1726145521055,5.352812,2347.7,2347.2,4.26038]
["bitfinex","ETHUSD",1726145521426,4.2596,2347.7,2347.2,4.26038]
["bitfinex","ETHUSD",1726145521624,4.25948,2347.7,2347.2,4.2603]
["bitfinex","ETHUSD",1726145522419,2.4131,2347.9,2347.4,4.26002]
["bitfinex","ETHUSD",1726145522619,11.61906,2348.0,2347.4,4.25992]
["bitfinex","ETHUSD",1726145522851,4.25978,2347.6,2346.9,0.426107]
["bitfinex","ETHUSD",1726145523073,4.26015,2347.4,2346.9,0.426107]
["bitfinex","ETHUSD",1726145523225,4.2603,2347.3,2346.8,4.26103]
["bitfinex","ETHUSD",1726145523793,6.52215,2347.4,2346.8,4.26103]
["bitfinex","ETHUSD",1726145523794,2.262,2347.4,2346.8,4.34620084]
["bitfinex","ETHUSD",1726145523923,7.173958,2347.6,2346.9,4.26093]
["bitfinex","ETHUSD",1726145524127,0.7173958,2347.5,2346.9,4.26093]
["bitfinex","ETHUSD",1726145524976,4.26012,2347.4,2346.9,4.26093]
["bitfinex","ETHUSD",1726145525123,4.25985,2347.5,2347.0,4.26075]
["bitfinex","ETHUSD",1726145525818,4.26024,2347.3,2346.8,4.26098]
["bitfinex","ETHUSD",1726145526380,4.26024,2347.3,2346.7,2.3065]
["bitfinex","ETHUSD",1726145526381,2.262,2347.6,2346.6,4.26138]
["bitfinex","ETHUSD",1726145526556,8.90230997,2347.9,2346.4,10.83703]
["bitfinex","ETHUSD",1726145526557,4.26086,2347.0,2346.4,10.83703]
["bitfinex","ETHUSD",1726145526761,4.26086,2347.0,2346.5,4.26153]
["bitfinex","ETHUSD",1726145526930,0.05294762,2346.9,2346.5,4.26153]
["bitfinex","ETHUSD",1726145527333,4.26079,2347.0,2346.4,6.57535]
["bitfinex","ETHUSD",1726145527576,0.0528397,2346.8,2346.4,6.57535]
["bitfinex","ETHUSD",1726145527738,4.26079,2347.0,2346.4,8.397086]
["bitfinex","ETHUSD",1726145527939,0.05312,2346.7,2346.5,4.26154]
["bitfinex","ETHUSD",1726145528180,7.36,2347.3,2346.8,4.26111]
["bitfinex","ETHUSD",1726145528478,7.36,2347.3,2346.8,4.34622674]
["bitfinex","ETHUSD",1726145528681,7.36,2347.3,2346.9,2.3136]
["bitfinex","ETHUSD",1726145528863,4.25979,2347.6,2347.1,4.26057]
["bitfinex","ETHUSD",1726145529071,4.25979,2347.6,2347.1,4.34577014]
["bitfinex","ETHUSD",1726145529369,8.51961,2347.6,2347.1,0.08520014]
["bitfinex","ETHUSD",1726145529586,4.25979,2347.6,2346.9,3.397157]
["bitfinex","ETHUSD",1726145529824,4.25977,2347.6,2347.0,8.60645985]
["bitfinex","ETHUSD",1726145530085,4.25977,2347.6,2347.1,5.46083169]
["bitfinex","ETHUSD",1726145530286,9.7205,2347.7,2347.2,4.26037]
["bitfinex","ETHUSD",1726145530807,13.98007,2347.7,2347.2,4.26037]
["bitfinex","ETHUSD",1726145531095,9.7205,2347.7,2347.2,4.26037]
["bitfinex","ETHUSD",1726145531387,7.36,2347.7,2347.4,4.26002]
["bitfinex","ETHUSD",1726145531541,4.25921,2347.9,2347.4,4.26002]
["bitfinex","ETHUSD",1726145531746,4.25931,2347.8,2347.3,2.39879336]
["bitfinex","ETHUSD",1726145532056,2.3605,2348.3,2347.4,4.26]
["bitfinex","ETHUSD",1726145532256,2.2015661,2348.4,2347.9,4.25894]
["bitfinex","ETHUSD",1726145532457,2.2015661,2348.4,2347.6,4.25966]
["bitfinex","ETHUSD",1726145532458,8.51699,2348.3,2347.6,4.25966]
["bitfinex","ETHUSD",1726145532695,4.25863,2348.2,2347.5,10.83306]
["bitfinex","ETHUSD",1726145532983,1.07186461,2348.2,2347.7,4.25947]
["bitfinex","ETHUSD",1726145533193,4.25845,2348.3,2347.7,4.25947]
["bitfinex","ETHUSD",1726145533510,4.25813,2348.5,2347.2,5.3136]
["bitfinex","ETHUSD",1726145533511,2.3497,2348.2,2347.2,5.3136]
["bitfinex","ETHUSD",1726145533647,4.25894,2348.0,2347.2,2.3136]
["bitfinex","ETHUSD",1726145533989,4.25913,2347.9,2347.3,4.26009]
["bitfinex","ETHUSD",1726145534194,4.25894,2348.0,2347.3,5.46354417]
["bitfinex","ETHUSD",1726145534345,4.25924,2347.9,2347.3,4.26009]
["bitfinex","ETHUSD",1726145534548,4.25932,2347.8,2347.2,2.3136]
["bitfinex","ETHUSD",1726145534878,4.25967,2347.6,2347.0,4.26074]
["bitfinex","ETHUSD",1726145535189,8.51945,2347.6,2347.0,4.26074]
["bitfinex","ETHUSD",1726145535484,4.25943,2347.8,2347.1,4.26055]
["bitfinex","ETHUSD",1726145535701,4.25943,2347.8,2347.2,0.426055]
["bitfinex","ETHUSD",1726145535847,4.25906,2348.0,2347.3,6.65888715]
["bitfinex","ETHUSD",1726145536387,4.25906,2348.0,2347.5,4.25975]
["bitfinex","ETHUSD",1726145536611,4.25866,2348.2,2347.5,4.34493685]
["bitfinex","ETHUSD",1726145536885,4.25833,2348.4,2347.7,4.25937]
["bitfinex","ETHUSD",1726145537151,5.19790384,2348.4,2347.8,2.39877223]
["bitfinex","ETHUSD",1726145537420,0.93957384,2348.4,2347.9,4.25899]
["bitfinex","ETHUSD",1726145537930,4.25815,2348.5,2347.9,4.25899]
["bitfinex","ETHUSD",1726145538136,0.91269184,2348.8,2348.0,4.34407056]
["bitfinex","ETHUSD",1726145538415,4.2907334,2348.8,2348.1,4.2586]
["bitfinex","ETHUSD",1726145538792,4.2907334,2348.8,2347.9,4.25899]
["bitfinex","ETHUSD",1726145538793,4.25796,2348.6,2348.0,4.25887]
["bitfinex","ETHUSD",1726145539236,8.51599,2348.6,2347.9,4.25899]
["bitfinex","ETHUSD",1726145539386,5.11288234,2348.6,2348.0,4.25892]
["bitfinex","ETHUSD",1726145540932,4.25796,2348.6,2348.1,4.25875]
["bitfinex","ETHUSD",1726145541436,0.05290376,2348.5,2347.9,8.51801]
["bitfinex","ETHUSD",1726145541575,4.25779,2348.7,2348.0,4.2588]
["bitfinex","ETHUSD",1726145541780,0.05261759,2348.4,2348.0,4.2588]
["bitfinex","ETHUSD",1726145541979,4.25789,2348.6,2348.0,4.2588]
["bitfinex","ETHUSD",1726145541980,4.25789,2348.6,2348.0,5.641939]
["bitfinex","ETHUSD",1726145542425,4.25779,2348.7,2348.1,4.25873]
["bitfinex","ETHUSD",1726145542426,0.05277218,2348.5,2348.1,4.25873]
["bitfinex","ETHUSD",1726145542624,0.05277218,2348.5,2348.2,4.25848]
["bitfinex","ETHUSD",1726145542837,4.2908134,2348.8,2348.3,4.25839]
["bitfinex","ETHUSD",1726145543017,0.05228385,2348.4,2348.1,4.2586]
["bitfinex","ETHUSD",1726145543198,4.25799,2348.6,2348.0,1.383139]
["bitfinex","ETHUSD",1726145543526,0.05118461,2348.3,2348.0,4.25893]
["bitfinex","ETHUSD",1726145543738,0.87945844,2348.7,2348.0,4.34409716]
["bitfinex","ETHUSD",1726145544098,4.2908134,2348.8,2348.2,4.25848]
["bitfinex","ETHUSD",1726145544297,0.05214076,2348.7,2348.0,4.34399716]
["bitfinex","ETHUSD",1726145544624,4.25787,2348.6,2348.0,8.51767]
["bitfinex","ETHUSD",1726145544826,5.11795242,2348.6,2348.0,8.51768]
["bitfinex","ETHUSD",1726145545003,5.11795242,2348.6,2348.0,4.25883]
["bitfinex","ETHUSD",1726145545004,0.05220942,2348.5,2348.0,4.25883]
["bitfinex","ETHUSD",1726145545589,0.05220942,2348.5,2347.8,6.57274]
["bitfinex","ETHUSD",1726145545890,4.25871,2348.2,2347.5,4.25984]
["bitfinex","ETHUSD",1726145546192,0.05116668,2348.1,2347.2,6.999925]
["bitfinex","ETHUSD",1726145546411,0.05116668,2348.1,2347.4,4.26002]
["bitfinex","ETHUSD",1726145546412,6.59582,2347.9,2347.4,4.26002]
["bitfinex","ETHUSD",1726145546823,6.59582,2347.9,2347.2,6.999925]
["bitfinex","ETHUSD",1726145546824,0.05081305,2347.8,2347.2,4.686325]
["bitfinex","ETHUSD",1726145547022,0.05081305,2347.8,2347.3,4.2602]
["bitfinex","ETHUSD",1726145547233,0.05081305,2347.8,2347.3,4.26012]
["bitfinex","ETHUSD",1726145547598,4.25949,2347.7,2347.3,0.86057581]
["bitfinex","ETHUSD",1726145547799,4.31016424,2347.7,2347.3,0.86057581]
["bitfinex","ETHUSD",1726145548003,4.25973,2347.6,2347.1,4.26044]
["bitfinex","ETHUSD",1726145548236,4.31016424,2347.7,2347.1,8.52092]
["bitfinex","ETHUSD",1726145548418,0.05055419,2347.5,2347.1,8.52092]
["bitfinex","ETHUSD",1726145548599,4.31058305,2347.6,2347.1,8.52092]
["bitfinex","ETHUSD",1726145548806,0.05056032,2347.4,2347.1,8.52092]
["bitfinex","ETHUSD",1726145549012,4.25949,2347.7,2347.1,9.82729484]
["bitfinex","ETHUSD",1726145549320,0.05045912,2347.3,2347.1,9.82729484]
["bitfinex","ETHUSD",1726145549494,0.05035791,2347.2,2347.1,9.82729484]
["bitfinex","ETHUSD",1726145549689,4.25949,2347.7,2347.1,9.82729484]
["bitfinex","ETHUSD",1726145549933,4.25949,2347.7,2347.2,4.26036]
["bitfinex","ETHUSD",1726145550235,4.25949,2347.7,2347.3,4.26019]
["bitfinex","ETHUSD",1726145550236,0.05076269,2347.6,2347.3,4.26019]
["bitfinex","ETHUSD",1726145550592,7.36,2348.0,2347.4,2.3136]
["bitfinex","ETHUSD",1726145550797,5.3726,2347.9,2347.0,6.48988839]
["bitfinex","ETHUSD",1726145551316,4.25959,2347.7,2347.2,4.26039]
["bitfinex","ETHUSD",1726145551853,6.63185,2347.9,2347.2,4.26029]
["bitfinex","ETHUSD",1726145552021,2.3726,2347.9,2347.4,4.25987]
["bitfinex","ETHUSD",1726145552219,11.61894,2348.0,2347.5,4.25982]
["bitfinex","ETHUSD",1726145553115,11.61894,2348.0,2347.7,4.25934]
["bitfinex","ETHUSD",1726145553116,7.36,2348.0,2347.7,4.25934]
["bitfinex","ETHUSD",1726145553316,0.87945844,2348.1,2347.7,4.25934]
["bitfinex","ETHUSD",1726145553522,4.25851,2348.3,2347.7,8.51873]
["bitfinex","ETHUSD",1726145553751,4.25851,2348.3,2347.8,4.25929]
["bitfinex","ETHUSD",1726145554102,3.24115844,2348.4,2347.8,4.34446987]
["bitfinex","ETHUSD",1726145554306,3.24115844,2348.4,2347.8,10.91727987]
["bitfinex","ETHUSD",1726145554307,4.25843,2348.3,2347.8,10.91727987]
["bitfinex","ETHUSD",1726145554503,4.25843,2348.3,2347.8,6.65797987]
["bitfinex","ETHUSD",1726145554732,8.51694,2348.3,2347.8,4.2592]
["bitfinex","ETHUSD",1726145554941,0.87945844,2348.4,2347.8,4.2592]
["bitfinex","ETHUSD",1726145554942,5.13778844,2348.4,2347.8,4.25919]
["bitfinex","ETHUSD",1726145555336,4.25841,2348.3,2347.8,4.25919]
["bitfinex","ETHUSD",1726145555724,4.25841,2348.3,2347.8,8.5184]
["bitfinex","ETHUSD",1726145556000,4.25841,2348.3,2347.8,4.25919]
["bitfinex","ETHUSD",1726145556360,0.05188904,2348.2,2347.8,4.25919]
["bitfinex","ETHUSD",1726145556757,4.25841,2348.3,2347.8,4.25919]
["bitfinex","ETHUSD",1726145556957,0.05188904,2348.2,2347.8,4.25919]
["bitfinex","ETHUSD",1726145557207,0.05188904,2348.2,2347.6,4.25955]
["bitfinex","ETHUSD",1726145557208,4.25859,2348.2,2347.6,8.51906]
["bitfinex","ETHUSD",1726145557407,7.46397796,2348.1,2347.5,4.25975]
["bitfinex","ETHUSD",1726145557694,4.25906,2348.0,2347.5,4.25975]
["bitfinex","ETHUSD",1726145557908,4.25942,2347.8,2347.2,4.26021]
["bitfinex","ETHUSD",1726145558211,0.05164026,2347.7,2347.3,4.26014]
["bitfinex","ETHUSD",1726145558504,4.25942,2347.8,2347.2,4.26021]
["bitfinex","ETHUSD",1726145558676,0.05153911,2347.6,2347.3,4.2602]
["bitfinex","ETHUSD",1726145558856,4.25942,2347.8,2347.3,4.2602]
["bitfinex","ETHUSD",1726145558857,0.05176571,2347.7,2347.3,4.2602]
["bitfinex","ETHUSD",1726145559089,0.05153722,2347.5,2347.3,4.2602]
["bitfinex","ETHUSD",1726145559289,8.51887,2347.8,2347.2,4.686231]
["bitfinex","ETHUSD",1726145559499,0.05146225,2347.4,2347.2,8.52052]
["bitfinex","ETHUSD",1726145559668,8.51883,2347.8,2347.2,8.60570709]
["bitfinex","ETHUSD",1726145559868,0.05136109,2347.3,2347.2,8.60570709]
["bitfinex","ETHUSD",1726145560087,4.2597,2347.6,2347.1,4.26047]
["bitfinex","ETHUSD",1726145560298,0.05136109,2347.3,2347.1,4.26047]
["bitfinex","ETHUSD",1726145560596,0.05066321,2347.2,2347.1,5.643957]
["bitfinex","ETHUSD",1726145560767,0.05066321,2347.2,2347.1,5.644057]
["bitfinex","ETHUSD",1726145560972,4.25989,2347.5,2346.9,4.2608]
["bitfinex","ETHUSD",1726145561306,0.05066321,2347.2,2347.1,6.57417]
["bitfinex","ETHUSD",1726145561476,6.55282,2347.7,2347.1,6.57417]
["bitfinex","ETHUSD",1726145561657,0.05074322,2347.2,2347.1,6.57417]
["bitfinex","ETHUSD",1726145561896,4.25994,2347.5,2347.0,8.52146]
["bitfinex","ETHUSD",1726145562101,0.05074322,2347.2,2347.1,4.26057]
["bitfinex","ETHUSD",1726145562296,4.25967,2347.6,2347.0,4.26065]
["bitfinex","ETHUSD",1726145562464,0.05074322,2347.2,2347.1,4.26052]
["bitfinex","ETHUSD",1726145562676,4.25956,2347.7,2347.2,4.2603]
["bitfinex","ETHUSD",1726145563269,4.25975,2347.6,2347.1,4.26052]
["bitfinex","ETHUSD",1726145563470,4.26004,2347.4,2346.9,6.57442]
["bitfinex","ETHUSD",1726145563675,4.25975,2347.6,2346.9,6.57442]
["bitfinex","ETHUSD",1726145563676,4.25986,2347.5,2347.0,4.26059]
["bitfinex","ETHUSD",1726145565678,4.25966,2347.6,2347.1,4.26047]
["bitfinex","ETHUSD",1726145566364,4.25989,2347.5,2347.1,4.26047]
["bitfinex","ETHUSD",1726145566568,12.49890844,2347.8,2347.1,5.343965]
["bitfinex","ETHUSD",1726145566775,4.25945,2347.8,2347.3,4.26003]
["bitfinex","ETHUSD",1726145566984,4.25952,2347.7,2347.3,4.26003]
["bitfinex","ETHUSD",1726145567205,8.23945844,2348.1,2347.4,2.39879375]
["bitfinex","ETHUSD",1726145567524,7.36,2348.1,2347.7,4.25947]
["bitfinex","ETHUSD",1726145567682,4.25859,2348.2,2347.7,4.25947]
["bitfinex","ETHUSD",1726145567886,0.87945844,2348.3,2347.8,4.25916]
["bitfinex","ETHUSD",1726145568128,0.87945844,2348.3,2347.9,0.425916]
["bitfinex","ETHUSD",1726145569786,0.87945844,2348.3,2347.9,4.685026]
["bitfinex","ETHUSD",1726145569987,0.87945844,2348.3,2347.9,0.425916]
["bitfinex","ETHUSD",1726145570197,5.13800844,2348.3,2347.8,4.25928]
["bitfinex","ETHUSD",1726145571432,0.05185247,2348.2,2347.8,4.25928]
["bitfinex","ETHUSD",1726145571932,5.13800844,2348.3,2347.8,4.25928]
["bitfinex","ETHUSD",1726145572104,0.05175136,2348.1,2347.8,4.25928]
["bitfinex","ETHUSD",1726145572305,0.05185247,2348.2,2347.8,4.25928]
["bitfinex","ETHUSD",1726145572506,0.05165024,2348.0,2347.8,4.25928]
["bitfinex","ETHUSD",1726145572832,0.05187938,2347.9,2347.8,4.25928]
["bitfinex","ETHUSD",1726145573221,5.13800844,2348.3,2347.8,4.25928]
["bitfinex","ETHUSD",1726145573515,0.05191542,2347.9,2347.8,4.25928]
["bitfinex","ETHUSD",1726145573728,5.13800844,2348.3,2347.8,5.11967458]
["bitfinex","ETHUSD",1726145573894,0.05187604,2347.9,2347.8,11.77165032]
["bitfinex","ETHUSD",1726145574213,0.87945844,2348.3,2347.9,4.25905]
["bitfinex","ETHUSD",1726145574738,0.87945844,2348.5,2348.2,4.25858]
["bitfinex","ETHUSD",1726145574942,0.87945844,2348.5,2348.1,4.25875]
["bitfinex","ETHUSD",1726145574943,4.87270065,2348.6,2348.1,4.25866]
["bitfinex","ETHUSD",1726145575114,0.87945844,2348.6,2348.1,4.25866]
["bitfinex","ETHUSD",1726145575309,5.13733844,2348.6,2348.1,4.25866]
["bitfinex","ETHUSD",1726145575550,5.13733844,2348.6,2348.1,8.51731]
["bitfinex","ETHUSD",1726145575847,5.13733844,2348.6,2348.1,4.34381519]
["bitfinex","ETHUSD",1726145576223,6.68980488,2348.6,2348.1,4.34381519]
["bitfinex","ETHUSD",1726145576409,0.87945844,2348.6,2348.2,2.2995]
["bitfinex","ETHUSD",1726145576740,0.87945844,2348.7,2348.4,4.25819]
["bitfinex","ETHUSD",1726145576958,0.87945844,2348.7,2348.3,4.34352784]
["bitfinex","ETHUSD",1726145577898,0.87945844,2348.7,2348.4,4.25818]
["bitfinex","ETHUSD",1726145578105,0.87945844,2348.7,2348.3,4.2583]
["bitfinex","ETHUSD",1726145578484,0.87945844,2348.7,2348.3,4.34344901]
["bitfinex","ETHUSD",1726145578631,0.87945844,2348.7,2348.3,8.60173901]
["bitfinex","ETHUSD",1726145578942,0.87945844,2348.7,2348.3,8.51659]
["bitfinex","ETHUSD",1726145579100,0.87945844,2348.7,2348.3,4.25829]
["bitfinex","ETHUSD",1726145579296,0.87945844,2348.7,2348.3,1.081643]
["bitfinex","ETHUSD",1726145579525,0.0332334,2348.8,2348.5,4.25787]
["bitfinex","ETHUSD",1726145579701,0.0332334,2348.8,2348.5,8.51581]
["bitfinex","ETHUSD",1726145579912,0.0332334,2348.8,2348.5,4.34302066]
["bitfinex","ETHUSD",1726145580649,4.25778,2348.7,2348.2,4.25846]
["bitfinex","ETHUSD",1726145580833,4.25778,2348.7,2347.7,6.57295]
["bitfinex","ETHUSD",1726145580834,0.67163134,2348.6,2347.7,6.57295]
["bitfinex","ETHUSD",1726145581143,0.67163134,2348.6,2347.7,8.51874]
["bitfinex","ETHUSD",1726145581144,4.2586,2348.2,2347.7,8.51874]
["bitfinex","ETHUSD",1726145581303,4.25834,2348.4,2347.7,8.51874]
["bitfinex","ETHUSD",1726145581304,10.7182961,2348.4,2347.8,4.25922]
["bitfinex","ETHUSD",1726145581504,10.7182961,2348.4,2347.7,4.25935]
["bitfinex","ETHUSD",1726145581505,2.19381805,2348.3,2347.7,4.25935]
["bitfinex","ETHUSD",1726145581739,4.25858,2348.2,2347.7,4.25935]
["bitfinex","ETHUSD",1726145582048,2.19381805,2348.3,2347.9,4.25912]
["bitfinex","ETHUSD",1726145582342,5.57291961,2348.3,2347.8,4.2593]
["bitfinex","ETHUSD",1726145582556,5.57286961,2348.3,2347.8,4.2593]
["bitfinex","ETHUSD",1726145582722,6.45232805,2348.3,2347.8,4.2593]
["bitfinex","ETHUSD",1726145582919,6.45232805,2348.3,2347.7,4.25935]
["bitfinex","ETHUSD",1726145583124,6.45232805,2348.3,2347.8,4.25922]
["bitfinex","ETHUSD",1726145583125,10.71089805,2348.3,2347.8,4.25922]
["bitfinex","ETHUSD",1726145583419,4.25871,2348.2,2347.6,4.25955]
["bitfinex","ETHUSD",1726145583617,4.2588,2348.1,2347.6,9.602414]
["bitfinex","ETHUSD",1726145583813,4.25871,2348.2,2347.7,4.25947]
["bitfinex","ETHUSD",1726145584019,4.25871,2348.2,2347.8,4.2593]
["bitfinex","ETHUSD",1726145584921,5.13786844,2348.3,2347.8,4.2593]
["bitfinex","ETHUSD",1726145585153,0.87945844,2348.3,2347.8,4.25922]
["bitfinex","ETHUSD",1726145585474,4.25822,2348.4,2347.9,2.39877665]
["bitfinex","ETHUSD",1726145585475,0.87945844,2348.4,2347.9,2.39877665]
["bitfinex","ETHUSD",1726145585609,7.36,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1726145585993,7.36,2348.5,2347.9,2.39877665]
["bitfinex","ETHUSD",1726145585994,0.87945844,2348.7,2348.3,4.25839]
["bitfinex","ETHUSD",1726145586163,0.0332334,2348.8,2348.4,4.25818]
["bitfinex","ETHUSD",1726145586343,0.0332334,2348.8,2348.5,4.25801]
["bitfinex","ETHUSD",1726145586513,0.05189217,2348.7,2348.4,4.25821]
["bitfinex","ETHUSD",1726145586854,0.0332334,2348.8,2348.4,5.1950381]
["bitfinex","ETHUSD",1726145587011,0.05183788,2348.6,2348.4,5.1950381]
["bitfinex","ETHUSD",1726145587223,0.0332334,2348.8,2348.5,4.25802]
["bitfinex","ETHUSD",1726145587624,0.0332334,2348.8,2348.4,4.25821]
["bitfinex","ETHUSD",1726145587822,2.2934,2348.7,2348.2,4.25845]
["bitfinex","ETHUSD",1726145588065,6.55109,2348.7,2348.2,4.25845]
["bitfinex","ETHUSD",1726145588234,4.25785,2348.6,2348.1,4.25863]
["bitfinex","ETHUSD",1726145588546,3.59773995,2348.7,2348.2,4.25854]
["bitfinex","ETHUSD",1726145588752,6.55107,2348.7,2348.2,4.25854]
["bitfinex","ETHUSD",1726145589244,6.55107,2348.7,2348.1,4.25863]
["bitfinex","ETHUSD",1726145589245,4.25788,2348.6,2348.1,8.51729]
["bitfinex","ETHUSD",1726145589460,6.55107,2348.7,2348.1,4.25863]
["bitfinex","ETHUSD",1726145589663,6.55107,2348.7,2348.2,4.25847]
["bitfinex","ETHUSD",1726145589864,3.17285844,2348.7,2348.3,4.25834]
["bitfinex","ETHUSD",1726145590030,2.2934,2348.7,2348.3,4.25834]
["bitfinex","ETHUSD",1726145590228,0.91269184,2348.8,2348.4,4.25812]
["bitfinex","ETHUSD",1726145590855,0.91269184,2348.8,2348.4,4.25819]
["bitfinex","ETHUSD",1726145591439,0.91269184,2348.8,2348.5,4.25794]
["bitfinex","ETHUSD",1726145591744,0.0332334,2348.8,2348.5,4.25794]
["bitfinex","ETHUSD",1726145592245,0.0332334,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1726145592629,0.0332334,2348.8,2348.5,4.25785]
["bitfinex","ETHUSD",1726145592831,0.0332334,2348.8,2348.5,8.51578]
["bitfinex","ETHUSD",1726145593145,0.0332334,2348.8,2348.5,4.25785]
["bitfinex","ETHUSD",1726145593349,0.0332334,2348.8,2348.3,6.57184]
["bitfinex","ETHUSD",1726145593540,0.0332334,2348.8,2348.4,4.25809]
["bitfinex","ETHUSD",1726145593848,0.0332334,2348.8,2348.5,4.258]
["bitfinex","ETHUSD",1726145594449,0.0332334,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1726145594834,0.0332334,2348.8,2348.6,4.25783]
["bitfinex","ETHUSD",1726145595182,2.3089334,2348.8,2348.4,4.25805]
["bitfinex","ETHUSD",1726145595335,0.0332334,2348.8,2348.4,4.25805]
["bitfinex","ETHUSD",1726145596343,0.0332334,2348.8,2348.4,7.3633]
["bitfinex","ETHUSD",1726145596670,0.0332334,2348.8,2348.6,4.25784]
["bitfinex","ETHUSD",1726145597286,0.0332334,2348.8,2348.6,4.34298727]
["bitfinex","ETHUSD",1726145597442,0.0332334,2348.8,2348.6,4.25784]
["bitfinex","ETHUSD",1726145597647,0.0332334,2348.8,2348.5,4.25792]
["bitfinex","ETHUSD",1726145597986,0.0332334,2348.8,2348.4,5.10978]
["bitfinex","ETHUSD",1726145598185,0.0332334,2348.8,2348.3,4.25825]
["bitfinex","ETHUSD",1726145598186,4.2907634,2348.8,2348.3,4.25825]
["bitfinex","ETHUSD",1726145598524,6.58219,2348.7,2348.1,4.25862]
["bitfinex","ETHUSD",1726145598792,4.25891,2348.1,2347.8,0.88980999]
["bitfinex","ETHUSD",1726145598986,2.3245,2348.0,2347.8,0.88980999]
["bitfinex","ETHUSD",1726145599287,4.25925,2347.9,2347.3,4.26007]
["bitfinex","ETHUSD",1726145599588,2.3245,2348.0,2347.5,4.25971]
["bitfinex","ETHUSD",1726145600087,2.3245,2348.0,2347.3,4.26008]
["bitfinex","ETHUSD",1726145600293,4.25932,2347.8,2347.3,4.26008]
["bitfinex","ETHUSD",1726145600784,4.25932,2347.8,2347.3,8.52017]
["bitfinex","ETHUSD",1726145600950,6.58361,2348.0,2347.3,5.112097]
["bitfinex","ETHUSD",1726145600951,6.5836,2348.0,2347.3,5.112097]
["bitfinex","ETHUSD",1726145601161,4.25939,2347.8,2347.3,4.26011]
["bitfinex","ETHUSD",1726145601360,0.05121728,2347.7,2347.4,4.34506538]
["bitfinex","ETHUSD",1726145601616,5.3245,2348.0,2347.5,4.25984]
["bitfinex","ETHUSD",1726145601796,0.05110709,2347.6,2347.5,4.25984]
["bitfinex","ETHUSD",1726145601964,0.05110709,2347.6,2347.5,8.60487639]
["bitfinex","ETHUSD",1726145602163,3.22555844,2348.3,2347.9,4.25909]
["bitfinex","ETHUSD",1726145602412,0.05171404,2348.2,2348.1,4.25873]
["bitfinex","ETHUSD",1726145602759,4.56395894,2348.5,2347.9,6.57261]
["bitfinex","ETHUSD",1726145603102,0.05183402,2348.4,2347.9,6.57261]
["bitfinex","ETHUSD",1726145603264,0.05183402,2348.4,2348.0,4.25887]
["bitfinex","ETHUSD",1726145603475,0.05183402,2348.4,2348.0,5.342018]
["bitfinex","ETHUSD",1726145603691,0.05183402,2348.4,2348.0,1.083148]
["bitfinex","ETHUSD",1726145603894,0.05183402,2348.4,2347.9,4.259]
["bitfinex","ETHUSD",1726145604057,0.05183402,2348.4,2348.1,4.25873]
["bitfinex","ETHUSD",1726145604268,0.05183402,2348.4,2348.1,4.25867]
["bitfinex","ETHUSD",1726145604482,5.13724844,2348.7,2347.9,4.3441075]
["bitfinex","ETHUSD",1726145604832,4.25831,2348.4,2347.9,4.25894]
["bitfinex","ETHUSD",1726145605025,6.58791,2348.4,2347.9,4.25894]
["bitfinex","ETHUSD",1726145605188,0.05177305,2348.3,2347.6,5.3136]
["bitfinex","ETHUSD",1726145605382,0.91269184,2348.8,2348.4,4.25821]
["bitfinex","ETHUSD",1726145605577,0.05225978,2348.7,2348.4,4.25812]
["bitfinex","ETHUSD",1726145605836,0.0332334,2348.8,2348.5,0.08515053]
["bitfinex","ETHUSD",1726145605977,0.0332334,2348.8,2348.2,4.25853]
["bitfinex","ETHUSD",1726145605978,0.05253954,2348.6,2348.2,4.25853]
["bitfinex","ETHUSD",1726145606178,4.25824,2348.4,2347.7,6.5517]
["bitfinex","ETHUSD",1726145606378,0.05210825,2348.3,2347.9,4.25898]
["bitfinex","ETHUSD",1726145606619,0.05210825,2348.3,2347.7,6.55164]
["bitfinex","ETHUSD",1726145606829,0.05210825,2348.3,2347.9,4.25911]
["bitfinex","ETHUSD",1726145607412,2.2847,2348.6,2348.2,4.25854]
["bitfinex","ETHUSD",1726145607579,3.0,2348.7,2348.1,4.34392432]
["bitfinex","ETHUSD",1726145607826,8.13721844,2348.7,2348.1,4.25876]
["bitfinex","ETHUSD",1726145608126,3.87945844,2348.7,2348.1,4.25867]
["bitfinex","ETHUSD",1726145608431,0.87945844,2348.7,2348.3,4.25836]
["bitfinex","ETHUSD",1726145608669,5.17028184,2348.8,2348.2,4.25857]
["bitfinex","ETHUSD",1726145608919,0.91269184,2348.8,2348.3,4.25839]
["bitfinex","ETHUSD",1726145609123,0.91269184,2348.8,2348.3,4.25829]
["bitfinex","ETHUSD",1726145609280,5.17019184,2348.8,2348.3,4.25829]
["bitfinex","ETHUSD",1726145609628,4.2578,2348.7,2348.2,4.25846]
["bitfinex","ETHUSD",1726145610322,0.87945844,2348.7,2348.2,4.25846]
["bitfinex","ETHUSD",1726145610480,0.87945844,2348.7,2348.1,4.684487]
["bitfinex","ETHUSD",1726145610481,4.25799,2348.6,2348.1,4.25862]
["bitfinex","ETHUSD",1726145610983,4.25799,2348.6,2347.8,4.2593]
["bitfinex","ETHUSD",1726145610984,4.25849,2348.3,2347.8,4.2593]
["bitfinex","ETHUSD",1726145611531,4.25837,2348.4,2347.9,4.2591]
["bitfinex","ETHUSD",1726145611692,4.25837,2348.4,2347.9,4.25903]
["bitfinex","ETHUSD",1726145612128,3.23095844,2348.5,2348.1,4.25874]
["bitfinex","ETHUSD",1726145612319,3.87945844,2348.6,2348.2,4.25845]
["bitfinex","ETHUSD",1726145612524,3.87945844,2348.6,2348.3,4.25835]
["bitfinex","ETHUSD",1726145612525,0.87945844,2348.6,2348.3,4.25835]
["bitfinex","ETHUSD",1726145612704,8.23945844,2348.7,2348.3,4.25835]
["bitfinex","ETHUSD",1726145613087,7.36,2348.7,2348.5,4.25802]
["bitfinex","ETHUSD",1726145613320,7.36,2348.7,2348.3,4.34350709]
["bitfinex","ETHUSD",1726145613594,7.36,2348.7,2348.4,4.25812]
["bitfinex","ETHUSD",1726145614229,7.36,2348.7,2348.3,4.25829]
["bitfinex","ETHUSD",1726145614810,7.36,2348.7,2348.4,4.25819]
["bitfinex","ETHUSD",1726145615193,7.36,2348.7,2348.5,4.25803]
["bitfinex","ETHUSD",1726145615889,7.36,2348.7,2348.3,10.8301]
["bitfinex","ETHUSD",1726145616091,7.36,2348.7,2348.4,4.25821]
["bitfinex","ETHUSD",1726145616325,7.36,2348.7,2348.5,4.25802]
["bitfinex","ETHUSD",1726145616554,0.05251276,2348.6,2348.5,4.25802]
["bitfinex","ETHUSD",1726145616824,0.0332334,2348.8,2348.5,4.25802]
["bitfinex","ETHUSD",1726145617128,0.05238944,2348.6,2348.3,4.25824]
["bitfinex","ETHUSD",1726145617423,0.05230839,2348.5,2348.1,8.51729]
["bitfinex","ETHUSD",1726145617666,0.05230839,2348.5,2348.1,4.25862]
["bitfinex","ETHUSD",1726145617986,4.2584,2348.3,2347.8,4.25922]
["bitfinex","ETHUSD",1726145618267,8.51765,2348.1,2347.6,4.25951]
["bitfinex","ETHUSD",1726145618465,6.56207,2348.1,2347.6,4.25951]
["bitfinex","ETHUSD",1726145618672,0.05173751,2348.0,2347.6,4.25951]
["bitfinex","ETHUSD",1726145619459,0.05173751,2348.0,2347.6,8.51908]
["bitfinex","ETHUSD",1726145619868,0.05173751,2348.0,2347.6,8.51907]
["bitfinex","ETHUSD",1726145620274,0.05173751,2348.0,2347.7,0.851907]
["bitfinex","ETHUSD",1726145620573,0.05173751,2348.0,2347.7,5.111217]
["bitfinex","ETHUSD",1726145620754,0.05173751,2348.0,2347.8,4.25927]
["bitfinex","ETHUSD",1726145621063,0.0512222,2347.9,2347.5,4.34487094]
["bitfinex","ETHUSD",1726145621263,0.0512222,2347.9,2347.6,4.25955]
["bitfinex","ETHUSD",1726145621474,4.25886,2348.1,2347.6,4.25955]
["bitfinex","ETHUSD",1726145621630,0.05112105,2347.8,2347.6,4.25955]
["bitfinex","ETHUSD",1726145621825,4.25858,2348.2,2347.7,4.25948]
["bitfinex","ETHUSD",1726145622026,7.61278844,2348.4,2348.0,4.25889]
["bitfinex","ETHUSD",1726145622228,7.61278844,2348.4,2347.9,4.25909]
["bitfinex","ETHUSD",1726145622575,7.36,2348.5,2348.1,4.25874]
["bitfinex","ETHUSD",1726145622783,7.36,2348.5,2347.9,4.34414016]
["bitfinex","ETHUSD",1726145622784,4.25811,2348.5,2347.9,4.25897]
["bitfinex","ETHUSD",1726145622927,6.19690654,2348.5,2347.9,4.25897]
["bitfinex","ETHUSD",1726145623356,4.25871,2348.2,2347.7,8.51871]
["bitfinex","ETHUSD",1726145623562,2.3492,2348.2,2347.8,4.25925]
["bitfinex","ETHUSD",1726145623835,4.25841,2348.3,2347.8,4.25925]
["bitfinex","ETHUSD",1726145624359,5.13772844,2348.4,2347.9,4.25904]
["bitfinex","ETHUSD",1726145624579,6.60737,2348.5,2348.0,4.76992991]
["bitfinex","ETHUSD",1726145624580,7.48679844,2348.5,2348.0,4.76992991]
["bitfinex","ETHUSD",1726145624776,7.48679844,2348.5,2348.0,9.02877991]
["bitfinex","ETHUSD",1726145624948,3.22865844,2348.5,2348.1,4.25873]
["bitfinex","ETHUSD",1726145625273,2.3492,2348.5,2348.1,4.25873]
["bitfinex","ETHUSD",1726145625844,5.13732844,2348.6,2348.2,4.25845]
["bitfinex","ETHUSD",1726145626354,5.13732844,2348.6,2348.0,0.425904]
["bitfinex","ETHUSD",1726145626580,5.13732844,2348.6,2348.2,4.25857]
["bitfinex","ETHUSD",1726145626763,9.39532844,2348.6,2348.1,4.25874]
["bitfinex","ETHUSD",1726145626935,4.25816,2348.5,2348.0,4.25893]
["bitfinex","ETHUSD",1726145627272,4.25816,2348.5,2348.0,8.51786]
["bitfinex","ETHUSD",1726145627273,0.87945844,2348.5,2348.0,8.51786]
["bitfinex","ETHUSD",1726145627497,6.02790913,2348.6,2348.1,4.25871]
["bitfinex","ETHUSD",1726145627676,4.25804,2348.5,2348.1,4.25871]
["bitfinex","ETHUSD",1726145628037,4.25804,2348.5,2348.0,4.25893]
["bitfinex","ETHUSD",1726145628270,2.04025112,2348.5,2348.0,8.51779]
["bitfinex","ETHUSD",1726145628472,0.87945844,2348.5,2348.1,4.25863]
["bitfinex","ETHUSD",1726145628676,0.87945844,2348.6,2348.1,4.25863]
["bitfinex","ETHUSD",1726145628974,5.57978766,2348.7,2348.3,4.2583]
["bitfinex","ETHUSD",1726145628975,5.13715844,2348.7,2348.3,4.2583]
["bitfinex","ETHUSD",1726145629334,4.2577,2348.7,2348.3,4.2583]
["bitfinex","ETHUSD",1726145629535,5.13715844,2348.7,2348.3,4.2583]
["bitfinex","ETHUSD",1726145630652,5.13715844,2348.7,2348.1,4.80866]
["bitfinex","ETHUSD",1726145630653,5.13715844,2348.7,2348.2,4.25849]
["bitfinex","ETHUSD",1726145631448,0.05226038,2348.6,2348.2,4.25849]
["bitfinex","ETHUSD",1726145632702,0.93171882,2348.6,2347.7,3.0]
["bitfinex","ETHUSD",1726145632905,4.25822,2348.4,2348.0,4.25879]
["bitfinex","ETHUSD",1726145633199,0.05150081,2348.3,2348.0,4.25879]
["bitfinex","ETHUSD",1726145633401,0.05150081,2348.3,2348.0,0.851787]
["bitfinex","ETHUSD",1726145633646,0.05150081,2348.3,2347.9,4.25908]
["bitfinex","ETHUSD",1726145633647,4.30997081,2348.3,2347.9,4.25908]
["bitfinex","ETHUSD",1726145633847,0.05150081,2348.3,2347.9,4.25908]
["bitfinex","ETHUSD",1726145634365,0.05150081,2348.3,2347.9,8.51812]
["bitfinex","ETHUSD",1726145634543,4.30998081,2348.3,2347.9,4.25904]
["bitfinex","ETHUSD",1726145634851,0.05150081,2348.3,2347.9,4.25904]
["bitfinex","ETHUSD",1726145635052,0.05150081,2348.3,2347.8,4.25921]
["bitfinex","ETHUSD",1726145635359,4.25858,2348.2,2347.8,4.25921]
["bitfinex","ETHUSD",1726145635644,4.31007509,2348.1,2347.7,4.25935]
["bitfinex","ETHUSD",1726145635941,4.31007509,2348.1,2347.7,8.51874]
["bitfinex","ETHUSD",1726145636145,4.31007509,2348.1,2347.7,9.370614]
["bitfinex","ETHUSD",1726145636355,0.05124509,2348.1,2347.7,9.370614]
["bitfinex","ETHUSD",1726145636660,4.25923,2347.9,2347.4,4.26001]
["bitfinex","ETHUSD",1726145636946,4.25923,2347.9,2347.2,0.88980999]
["bitfinex","ETHUSD",1726145636947,4.25932,2347.8,2347.2,4.26037]
["bitfinex","ETHUSD",1726145637104,4.31012635,2347.8,2347.2,4.26037]
["bitfinex","ETHUSD",1726145637309,4.25949,2347.7,2347.2,4.26037]
["bitfinex","ETHUSD",1726145637651,4.25967,2347.6,2347.1,4.26041]
["bitfinex","ETHUSD",1726145637806,4.25999,2347.5,2347.0,4.26067]
["bitfinex","ETHUSD",1726145638006,4.25999,2347.5,2346.9,6.57442]
["bitfinex","ETHUSD",1726145638007,4.31047992,2347.4,2346.9,6.57442]
["bitfinex","ETHUSD",1726145638206,4.31047992,2347.4,2346.9,5.5673885]
["bitfinex","ETHUSD",1726145638521,0.05040992,2347.4,2346.9,5.5673885]
["bitfinex","ETHUSD",1726145638877,0.05040992,2347.4,2347.0,4.2606]
["bitfinex","ETHUSD",1726145639548,0.05040992,2347.4,2346.9,5.5673885]
["bitfinex","ETHUSD",1726145639843,10.77792,2347.3,2346.8,4.2611]
["bitfinex","ETHUSD",1726145640057,10.77795,2347.3,2346.8,4.2611]
["bitfinex","ETHUSD",1726145640211,0.04967093,2347.2,2346.8,4.2611]
["bitfinex","ETHUSD",1726145640550,10.77794,2347.3,2346.7,0.00555]
["bitfinex","ETHUSD",1726145640551,6.51762,2347.3,2346.7,0.00555]
["bitfinex","ETHUSD",1726145640708,4.26106,2346.9,2346.7,0.00555]
["bitfinex","ETHUSD",1726145641052,13.82887929,2346.8,2346.7,0.00555]
["bitfinex","ETHUSD",1726145641424,9.56775929,2346.8,2346.7,0.00555]
["bitfinex","ETHUSD",1726145641934,13.82887929,2346.8,2346.7,0.00555]
["bitfinex","ETHUSD",1726145643312,18.08529929,2346.8,2346.7,0.00555]
["bitfinex","ETHUSD",1726145643509,24.65844683,2346.8,2346.7,0.00555]
["bitfinex","ETHUSD",1726145643717,20.39732683,2346.8,2346.7,0.00555]
["bitfinex","ETHUSD",1726145643967,16.13620683,2346.8,2346.7,0.00555]
["bitfinex","ETHUSD",1726145644781,11.87508683,2346.8,2346.7,0.00555]
["bitfinex","ETHUSD",1726145645050,9.56305929,2346.8,2346.7,0.00555]
["bitfinex","ETHUSD",1726145645416,3.04923929,2346.8,2346.7,0.00555]
["bitfinex","ETHUSD",1726145645618,0.04923929,2346.8,2346.7,0.00555]
["bitfinex","ETHUSD",1726145645833,6.58508,2347.1,2346.7,0.00555]
["bitfinex","ETHUSD",1726145646017,6.58508,2347.1,2346.7,4.26681]
["bitfinex","ETHUSD",1726145646018,0.04832233,2347.0,2346.7,4.26681]
["bitfinex","ETHUSD",1726145646349,0.04832233,2347.0,2346.7,0.858361]
["bitfinex","ETHUSD",1726145646658,0.04832233,2347.0,2346.7,0.00555]
["bitfinex","ETHUSD",1726145646815,3.04832233,2347.0,2346.7,0.00555]
["bitfinex","ETHUSD",1726145648024,4.26095,2346.9,2346.7,0.00555]
["bitfinex","ETHUSD",1726145648320,0.04808105,2346.8,2346.7,0.00555]
["bitfinex","ETHUSD",1726145649365,7.30920105,2346.8,2346.7,0.00555]
["bitfinex","ETHUSD",1726145649520,8.04012116,2346.8,2346.7,0.00555]
["bitfinex","ETHUSD",1726145649719,12.30124116,2346.8,2346.7,0.00555]
["bitfinex","ETHUSD",1726145650067,8.04012116,2346.8,2346.7,0.00555]
["bitfinex","ETHUSD",1726145650594,3.04808105,2346.8,2346.7,0.00555]
["bitfinex","ETHUSD",1726145651356,7.30920105,2346.8,2346.7,0.00555]
["bitfinex","ETHUSD",1726145651574,3.04808105,2346.8,2346.7,0.00555]
["bitfinex","ETHUSD",1726145651997,0.04808105,2346.8,2346.7,4.26685]
["bitfinex","ETHUSD",1726145652288,2.3761,2347.4,2346.8,4.26107]
["bitfinex","ETHUSD",1726145652509,6.63613,2347.4,2346.9,4.26085]
["bitfinex","ETHUSD",1726145652805,1.32210766,2347.8,2346.9,4.26085]
["bitfinex","ETHUSD",1726145652806,2.3105,2347.7,2347.2,4.26023]
["bitfinex","ETHUSD",1726145653090,4.25921,2347.9,2347.4,4.25996]
["bitfinex","ETHUSD",1726145653289,6.65328,2348.1,2347.5,4.25976]
["bitfinex","ETHUSD",1726145653494,6.65328,2348.1,2347.5,4.25971]
["bitfinex","ETHUSD",1726145653495,0.665328,2348.0,2347.5,4.25971]
["bitfinex","ETHUSD",1726145653651,2.3944,2348.1,2347.6,4.25966]
["bitfinex","ETHUSD",1726145653851,2.3944,2348.1,2347.4,4.25992]
["bitfinex","ETHUSD",1726145654051,4.25921,2347.9,2347.4,4.25992]
["bitfinex","ETHUSD",1726145654252,4.25888,2348.1,2347.5,4.25983]
["bitfinex","ETHUSD",1726145654694,6.61812,2348.3,2347.6,0.08518856]
["bitfinex","ETHUSD",1726145654695,2.3596,2348.3,2347.6,0.08518856]
["bitfinex","ETHUSD",1726145654865,7.279766,2348.3,2347.6,4.25954]
["bitfinex","ETHUSD",1726145655248,7.279766,2348.3,2347.7,4.25936]
["bitfinex","ETHUSD",1726145655466,7.279766,2348.3,2347.8,4.25926]
["bitfinex","ETHUSD",1726145656990,3.0,2348.2,2347.6,4.25954]
["bitfinex","ETHUSD",1726145657416,3.0,2348.2,2347.7,4.25939]
["bitfinex","ETHUSD",1726145657574,3.0,2348.2,2347.7,5.111283]
["bitfinex","ETHUSD",1726145657752,3.0,2348.2,2347.8,4.25921]
["bitfinex","ETHUSD",1726145658352,3.0,2348.2,2347.7,0.851893]
["bitfinex","ETHUSD",1726145658353,3.0,2348.4,2347.7,0.93707473]
["bitfinex","ETHUSD",1726145658698,3.0,2348.4,2347.9,4.25896]
["bitfinex","ETHUSD",1726145659166,3.0,2348.4,2348.0,4.25893]
["bitfinex","ETHUSD",1726145659365,7.25822,2348.4,2347.9,4.25896]
["bitfinex","ETHUSD",1726145659985,7.25825,2348.4,2347.9,4.25896]
["bitfinex","ETHUSD",1726145660902,4.25853,2348.3,2347.8,4.25929]
["bitfinex","ETHUSD",1726145661069,0.725853,2348.3,2347.3,2.3136]
["bitfinex","ETHUSD",1726145661402,2.4976,2348.2,2347.3,2.3136]
["bitfinex","ETHUSD",1726145661702,2.54122229,2348.2,2347.3,2.3136]
["bitfinex","ETHUSD",1726145662118,3.0,2348.1,2346.2,1.77961999]
["bitfinex","ETHUSD",1726145662415,3.0,2346.9,2346.2,1.77961999]
["bitfinex","ETHUSD",1726145662612,0.55,2346.8,2346.2,1.77961999]
["bitfinex","ETHUSD",1726145662760,3.6225809,2346.8,2346.2,1.77961999]
["bitfinex","ETHUSD",1726145662961,1.1725809,2346.8,2346.2,1.77961999]
["bitfinex","ETHUSD",1726145663164,5.8989809,2346.8,2346.2,1.77961999]
["bitfinex","ETHUSD",1726145666614,5.8989809,2346.8,2346.0,0.0387834]
["bitfinex","ETHUSD",1726145667051,2.3166909,2346.8,2346.0,0.0387834]
["bitfinex","ETHUSD",1726145667324,2.3166909,2346.8,2346.0,0.12401741]
["bitfinex","ETHUSD",1726145667325,0.0402909,2346.8,2346.0,0.12401741]
["bitfinex","ETHUSD",1726145667766,2.3594,2347.2,2346.0,0.0387834]
["bitfinex","ETHUSD",1726145667966,0.04048906,2346.8,2346.0,0.0387834]
["bitfinex","ETHUSD",1726145668182,7.39437606,2347.2,2346.0,0.0387834]
["bitfinex","ETHUSD",1726145668402,0.04113731,2346.8,2346.0,0.0387834]
["bitfinex","ETHUSD",1726145668614,0.73943761,2347.1,2346.0,0.0387834]
["bitfinex","ETHUSD",1726145668615,3.73943761,2347.1,2346.0,0.0387834]
["bitfinex","ETHUSD",1726145669111,0.04135421,2347.0,2346.0,0.0387834]
["bitfinex","ETHUSD",1726145670132,0.04135421,2347.0,2346.0,0.1240214]
["bitfinex","ETHUSD",1726145671221,0.04135421,2347.0,2346.0,0.0387834]
["bitfinex","ETHUSD",1726145671515,0.04135421,2347.0,2346.0,0.12401822]
["bitfinex","ETHUSD",1726145672113,0.04135421,2347.0,2346.0,0.0387834]
["bitfinex","ETHUSD",1726145672314,0.04135421,2347.0,2346.0,0.12401817]
["bitfinex","ETHUSD",1726145672680,0.04135421,2347.0,2346.3,2.3136]
["bitfinex","ETHUSD",1726145672928,2.4291,2347.5,2346.3,2.3136]
["bitfinex","ETHUSD",1726145673078,0.04140034,2346.9,2346.3,2.3136]
["bitfinex","ETHUSD",1726145673284,2.4291,2347.5,2346.5,0.55]
["bitfinex","ETHUSD",1726145673476,7.34897606,2348.1,2346.5,0.55]
["bitfinex","ETHUSD",1726145673477,3.16120561,2348.0,2346.9,0.55]
["bitfinex","ETHUSD",1726145673727,3.16120561,2348.0,2347.0,0.37156456]
["bitfinex","ETHUSD",1726145673886,3.16120561,2348.0,2347.0,0.28636]
["bitfinex","ETHUSD",1726145674076,2.2805,2348.0,2347.0,0.28636]
["bitfinex","ETHUSD",1726145674280,0.88070561,2348.2,2347.0,0.37156455]
["bitfinex","ETHUSD",1726145674480,0.88070561,2348.3,2347.0,0.37156455]
["bitfinex","ETHUSD",1726145674680,0.95172401,2348.2,2347.0,0.37156455]
["bitfinex","ETHUSD",1726145674929,5.03497606,2348.1,2347.0,0.37156455]
["bitfinex","ETHUSD",1726145675081,5.03497606,2348.1,2346.8,2.3136]
["bitfinex","ETHUSD",1726145675082,5.03497606,2347.5,2346.8,2.3136]
["bitfinex","ETHUSD",1726145675287,5.03497606,2347.8,2346.8,2.3136]
["bitfinex","ETHUSD",1726145675587,5.03497606,2347.5,2346.4,2.3136]
["bitfinex","ETHUSD",1726145676163,5.4578,2347.4,2346.4,2.3136]
["bitfinex","ETHUSD",1726145676492,6.50707761,2347.4,2346.4,2.3136]
["bitfinex","ETHUSD",1726145676923,3.0,2347.7,2346.4,2.3136]
["bitfinex","ETHUSD",1726145677125,3.0,2347.7,2346.5,0.08523145]
["bitfinex","ETHUSD",1726145677438,3.88070561,2347.7,2346.4,2.3136]
["bitfinex","ETHUSD",1726145677931,3.88070561,2347.7,2346.5,0.55]
["bitfinex","ETHUSD",1726145678133,3.0,2347.7,2346.5,0.63521807]
["bitfinex","ETHUSD",1726145678927,3.0,2347.7,2346.5,0.55]
["bitfinex","ETHUSD",1726145679245,3.88070561,2347.7,2346.5,0.08521798]
["bitfinex","ETHUSD",1726145679393,3.0,2347.7,2346.5,0.55]
["bitfinex","ETHUSD",1726145679731,4.25757401,2347.7,2346.5,0.55]
["bitfinex","ETHUSD",1726145680257,5.13827962,2347.7,2346.6,0.08521798]
["bitfinex","ETHUSD",1726145680424,3.0,2347.7,2346.7,0.55555]
["bitfinex","ETHUSD",1726145680608,8.25468167,2347.8,2346.9,2.3136]
["bitfinex","ETHUSD",1726145680609,0.88070561,2347.8,2346.9,2.3136]
["bitfinex","ETHUSD",1726145680810,1.76141122,2348.0,2347.1,0.55]
["bitfinex","ETHUSD",1726145681117,0.88070561,2348.4,2347.3,0.55]
["bitfinex","ETHUSD",1726145681320,1.51705313,2348.4,2347.4,0.38006532]
["bitfinex","ETHUSD",1726145681548,0.0407029,2348.3,2347.4,0.38006532]
["bitfinex","ETHUSD",1726145682333,0.0407029,2348.3,2347.5,0.55]
["bitfinex","ETHUSD",1726145682540,0.0407029,2348.3,2347.6,0.08518417]
["bitfinex","ETHUSD",1726145682849,0.88070561,2348.5,2347.6,0.08518417]
["bitfinex","ETHUSD",1726145683226,0.92080267,2348.5,2347.6,0.08518417]
["bitfinex","ETHUSD",1726145683624,0.04009706,2348.5,2347.5,0.55]
["bitfinex","ETHUSD",1726145683830,4.2439219,2348.5,2347.5,0.55]
["bitfinex","ETHUSD",1726145684158,5.56498031,2348.5,2347.5,0.55]
["bitfinex","ETHUSD",1726145684319,4.2439219,2348.5,2347.5,0.55]
["bitfinex","ETHUSD",1726145684530,5.12462751,2348.5,2347.5,0.55]
["bitfinex","ETHUSD",1726145684741,0.88070561,2348.4,2347.5,0.55]
["bitfinex","ETHUSD",1726145684943,0.88070561,2348.4,2347.7,2.3136]
["bitfinex","ETHUSD",1726145685108,0.04091479,2348.3,2347.8,0.23987842]
["bitfinex","ETHUSD",1726145685772,3.88070561,2348.6,2347.8,0.23987842]
["bitfinex","ETHUSD",1726145686253,0.04157342,2348.5,2347.8,0.23987842]
["bitfinex","ETHUSD",1726145688161,3.0,2348.6,2347.8,0.23987842]
["bitfinex","ETHUSD",1726145688462,0.04087444,2348.4,2347.8,0.23987842]
["bitfinex","ETHUSD",1726145688694,3.0,2348.6,2347.8,0.23987842]
["bitfinex","ETHUSD",1726145688837,0.04049676,2348.5,2347.8,0.23987842]
["bitfinex","ETHUSD",1726145689168,0.04049676,2348.5,2347.7,2.3136]
["bitfinex","ETHUSD",1726145691569,0.04049676,2348.5,2347.8,0.08517865]
["bitfinex","ETHUSD",1726145691858,0.0332334,2348.8,2347.9,2.3136]
["bitfinex","ETHUSD",1726145692059,0.76023075,2348.8,2347.9,2.55347745]
["bitfinex","ETHUSD",1726145692273,0.76023075,2348.8,2348.0,0.08517455]
["bitfinex","ETHUSD",1726145692481,0.0332334,2348.8,2348.0,0.08517455]
["bitfinex","ETHUSD",1726145692774,0.0332334,2348.8,2348.1,2.3136]
["bitfinex","ETHUSD",1726145692915,0.0332334,2348.8,2348.2,0.08515958]
["bitfinex","ETHUSD",1726145693116,0.0332334,2348.8,2348.3,2.8636]
["bitfinex","ETHUSD",1726145693367,0.0332334,2348.8,2348.4,0.29487596]
["bitfinex","ETHUSD",1726145693518,0.0411763,2348.7,2348.4,0.29487596]
["bitfinex","ETHUSD",1726145693965,0.0332334,2348.8,2348.5,2.34715535]
["bitfinex","ETHUSD",1726145695172,0.0332334,2348.8,2348.6,4.25785]
["bitfinex","ETHUSD",1726145696086,0.0332334,2348.8,2348.5,2.262]
["bitfinex","ETHUSD",1726145696252,0.0332334,2348.8,2348.6,4.9393426]
["bitfinex","ETHUSD",1726145696573,0.0332334,2348.8,2348.5,2.262]
["bitfinex","ETHUSD",1726145696756,4.25771,2348.7,2348.2,2.3136]
["bitfinex","ETHUSD",1726145696932,4.25794,2348.6,2348.2,2.3136]
["bitfinex","ETHUSD",1726145697132,4.25767,2348.7,2348.2,2.3136]
["bitfinex","ETHUSD",1726145697386,4.2908134,2348.8,2348.3,4.25835]
["bitfinex","ETHUSD",1726145697550,4.2908134,2348.8,2348.4,1.08305]
["bitfinex","ETHUSD",1726145698162,4.2908134,2348.8,2348.4,5.34126]
["bitfinex","ETHUSD",1726145698163,0.0332334,2348.8,2348.4,5.34126]
["bitfinex","ETHUSD",1726145698573,0.0332334,2348.8,2348.4,5.34118]
["bitfinex","ETHUSD",1726145698746,0.0332334,2348.8,2348.4,9.59927]
["bitfinex","ETHUSD",1726145698941,0.0332334,2348.8,2348.4,9.59924]
["bitfinex","ETHUSD",1726145699276,0.0332334,2348.8,2348.2,2.3136]
["bitfinex","ETHUSD",1726145699277,0.0332334,2348.8,2348.3,4.25827]
["bitfinex","ETHUSD",1726145699849,0.0332334,2348.8,2348.4,4.25821]
["bitfinex","ETHUSD",1726145700174,0.0332334,2348.8,2348.4,4.2582]
["bitfinex","ETHUSD",1726145700500,0.0332334,2348.8,2348.3,4.25827]
["bitfinex","ETHUSD",1726145701238,0.0332334,2348.8,2348.5,4.25791]
["bitfinex","ETHUSD",1726145701542,0.0332334,2348.8,2348.5,5.11804467]
["bitfinex","ETHUSD",1726145702102,0.0332334,2348.8,2348.3,4.25826]
["bitfinex","ETHUSD",1726145702387,0.0332334,2348.8,2348.4,4.25818]
["bitfinex","ETHUSD",1726145702533,0.0332334,2348.8,2348.3,8.51654]
["bitfinex","ETHUSD",1726145702747,0.0332334,2348.8,2348.5,4.25801]
["bitfinex","ETHUSD",1726145702951,0.0332334,2348.8,2348.3,4.25825]
["bitfinex","ETHUSD",1726145703148,0.0332334,2348.8,2348.4,4.915295]
["bitfinex","ETHUSD",1726145703353,0.0332334,2348.8,2348.5,4.25798]
["bitfinex","ETHUSD",1726145703571,4.2907634,2348.8,2348.3,4.25838]
["bitfinex","ETHUSD",1726145703813,4.25767,2348.7,2348.2,6.572]
["bitfinex","ETHUSD",1726145703954,4.25797,2348.6,2348.2,2.3136]
["bitfinex","ETHUSD",1726145704608,8.51552,2348.7,2348.2,2.3136]
["bitfinex","ETHUSD",1726145704950,4.25767,2348.7,2348.2,2.3136]
["bitfinex","ETHUSD",1726145705203,4.25793,2348.6,2348.2,2.3136]
["bitfinex","ETHUSD",1726145705691,4.25767,2348.7,2348.2,2.3136]
["bitfinex","ETHUSD",1726145706001,8.51548,2348.7,2348.2,2.3136]
["bitfinex","ETHUSD",1726145707117,0.0332334,2348.8,2348.2,7.655273]
["bitfinex","ETHUSD",1726145707457,0.0332334,2348.8,2348.4,4.2582]
["bitfinex","ETHUSD",1726145707771,0.0332334,2348.8,2348.3,0.08515934]
["bitfinex","ETHUSD",1726145708000,0.0332334,2348.8,2348.7,14.36794]
["bitfinex","ETHUSD",1726145708164,0.0332334,2348.8,2348.7,23.66058606]
["bitfinex","ETHUSD",1726145708507,3.4e-06,2348.8,2348.7,30.71008967]
["bitfinex","ETHUSD",1726145708993,0.0387834,2349.5,2349.4,11.3654]
["bitfinex","ETHUSD",1726145710410,0.0387834,2349.5,2349.2,4.25676]
["bitfinex","ETHUSD",1726145710618,0.0387834,2349.5,2349.0,4.25701]
["bitfinex","ETHUSD",1726145710967,0.0387834,2349.5,2349.0,8.51402]
["bitfinex","ETHUSD",1726145711341,0.0387834,2349.5,2348.8,2.3136]
["bitfinex","ETHUSD",1726145711342,4.25652,2349.4,2348.8,6.57095]
["bitfinex","ETHUSD",1726145711466,0.0387834,2349.5,2348.9,4.25719]
["bitfinex","ETHUSD",1726145711803,0.0387834,2349.5,2349.0,4.25695]
["bitfinex","ETHUSD",1726145712315,0.0387834,2349.5,2348.3,3.43]
["bitfinex","ETHUSD",1726145712316,5.07375946,2349.5,2348.3,5.7436]
["bitfinex","ETHUSD",1726145712515,5.07375946,2349.5,2348.5,4.25793]
["bitfinex","ETHUSD",1726145712516,4.2569,2349.2,2348.5,4.25793]
["bitfinex","ETHUSD",1726145712662,4.2569,2349.2,2348.6,0.8516]
["bitfinex","ETHUSD",1726145712663,4.25695,2349.1,2348.6,0.8516]
["bitfinex","ETHUSD",1726145714324,4.25716,2349.0,2348.4,4.25807]
["bitfinex","ETHUSD",1726145714473,4.25716,2349.0,2348.3,2.3136]
["bitfinex","ETHUSD",1726145714474,4.25747,2348.9,2348.3,2.3136]
["bitfinex","ETHUSD",1726145714667,4.25792,2348.6,2348.0,6.57242]
["bitfinex","ETHUSD",1726145715015,4.25792,2348.6,2348.1,1.395242]
["bitfinex","ETHUSD",1726145715224,4.25792,2348.6,2347.6,4.25961]
["bitfinex","ETHUSD",1726145715225,4.25858,2348.2,2347.7,2.3136]
["bitfinex","ETHUSD",1726145715386,4.25843,2348.3,2347.7,6.57305]
["bitfinex","ETHUSD",1726145715590,8.51659,2348.4,2347.7,6.57305]
["bitfinex","ETHUSD",1726145715777,8.51659,2348.4,2347.8,0.657305]
["bitfinex","ETHUSD",1726145715778,4.25822,2348.4,2347.8,0.657305]
["bitfinex","ETHUSD",1726145716378,11.61793,2348.6,2347.8,0.74248142]
["bitfinex","ETHUSD",1726145716605,7.25765,2348.8,2347.9,0.55]
["bitfinex","ETHUSD",1726145717113,6.63533,2349.0,2348.2,4.25842]
["bitfinex","ETHUSD",1726145717418,4.2575,2348.8,2348.2,4.25842]
["bitfinex","ETHUSD",1726145718190,4.2575,2348.8,2348.2,6.57202]
["bitfinex","ETHUSD",1726145718706,4.25722,2349.0,2348.2,6.57202]
["bitfinex","ETHUSD",1726145718887,8.5145,2349.0,2348.4,4.25816]
["bitfinex","ETHUSD",1726145719116,4.25731,2348.9,2348.3,0.66571818]
["bitfinex","ETHUSD",1726145719336,4.25754,2348.8,2348.3,0.66571818]
["bitfinex","ETHUSD",1726145720578,4.25722,2349.0,2348.3,0.66571818]
["bitfinex","ETHUSD",1726145720816,4.25722,2349.0,2348.3,0.08515531]
["bitfinex","ETHUSD",1726145721017,4.25722,2349.0,2348.4,4.25806]
["bitfinex","ETHUSD",1726145721219,4.25683,2349.2,2348.5,0.08515493]
["bitfinex","ETHUSD",1726145721430,0.0387834,2349.5,2348.6,0.55]
["bitfinex","ETHUSD",1726145721723,0.0387834,2349.5,2349.3,4.25647]
["bitfinex","ETHUSD",1726145721925,0.0387834,2349.5,2349.4,10.145473]
["bitfinex","ETHUSD",1726145722282,0.0387834,2349.5,2349.4,5.889073]
["bitfinex","ETHUSD",1726145723397,0.0387834,2349.5,2349.4,10.23058565]
["bitfinex","ETHUSD",1726145723580,0.0387834,2349.5,2349.4,5.97418565]
["bitfinex","ETHUSD",1726145723780,0.0387834,2349.5,2349.4,10.23058565]
["bitfinex","ETHUSD",1726145725005,0.0387834,2349.5,2349.4,10.145473]
["bitfinex","ETHUSD",1726145725312,0.0387834,2349.5,2349.4,5.889073]
["bitfinex","ETHUSD",1726145727257,0.0387834,2349.5,2349.4,10.145473]
["bitfinex","ETHUSD",1726145728018,0.0387834,2349.5,2349.4,13.145473]
["bitfinex","ETHUSD",1726145728214,0.0387834,2349.5,2349.4,17.401873]
["bitfinex","ETHUSD",1726145728717,0.0387834,2350.2,2350.1,14.37386]
["bitfinex","ETHUSD",1726145728918,0.0387834,2350.2,2350.1,15.811246]
["bitfinex","ETHUSD",1726145730022,0.0387834,2350.2,2350.1,20.066376]
["bitfinex","ETHUSD",1726145730329,0.0387834,2350.2,2350.1,15.811246]
["bitfinex","ETHUSD",1726145730964,0.0387834,2350.2,2350.1,9.242516]
["bitfinex","ETHUSD",1726145731261,0.0387834,2350.2,2350.1,4.987386]
["bitfinex","ETHUSD",1726145731476,0.0387834,2350.2,2350.1,1.437386]
["bitfinex","ETHUSD",1726145731628,0.0387834,2350.2,2350.0,4.2552]
["bitfinex","ETHUSD",1726145732554,0.0387834,2350.2,2349.8,4.2555]
["bitfinex","ETHUSD",1726145732763,0.0387834,2350.2,2349.8,8.51108]
["bitfinex","ETHUSD",1726145733116,0.0387834,2350.2,2349.9,4.25547]
["bitfinex","ETHUSD",1726145733440,0.0387834,2350.2,2350.0,8.51046]
["bitfinex","ETHUSD",1726145733647,0.0387834,2350.2,2350.1,0.85955621]
["bitfinex","ETHUSD",1726145733968,0.0387834,2350.2,2350.0,4.25522]
["bitfinex","ETHUSD",1726145734122,0.0387834,2350.2,2350.0,8.51044]
["bitfinex","ETHUSD",1726145734317,0.0387834,2350.2,2350.1,8.59535455]
["bitfinex","ETHUSD",1726145734515,0.0387834,2350.2,2350.1,12.14535455]
["bitfinex","ETHUSD",1726145734947,0.0387834,2350.2,2350.1,12.06026]
["bitfinex","ETHUSD",1726145735157,0.0387834,2350.2,2350.1,13.92317]
["bitfinex","ETHUSD",1726145735320,0.0387834,2350.2,2350.1,18.1783]
["bitfinex","ETHUSD",1726145736624,0.0387834,2350.2,2350.1,13.92317]
["bitfinex","ETHUSD",1726145736764,0.0387834,2350.2,2350.1,18.1783]
["bitfinex","ETHUSD",1726145737335,0.0387834,2350.2,2350.1,13.92317]
["bitfinex","ETHUSD",1726145738197,0.0387834,2350.2,2350.1,18.1783]
["bitfinex","ETHUSD",1726145738404,0.0387834,2350.2,2350.1,13.92317]
["bitfinex","ETHUSD",1726145740854,0.0387834,2350.2,2350.1,18.1783]
["bitfinex","ETHUSD",1726145741105,0.0387834,2350.2,2350.1,13.92317]
["bitfinex","ETHUSD",1726145741660,0.0387834,2350.2,2350.1,10.92317]
["bitfinex","ETHUSD",1726145742002,0.0387834,2350.2,2350.1,0.55]
["bitfinex","ETHUSD",1726145742206,0.0387834,2350.2,2350.0,8.5104]
["bitfinex","ETHUSD",1726145742370,0.0387834,2350.2,2349.9,4.80548]
["bitfinex","ETHUSD",1726145742573,0.0387834,2350.2,2350.0,4.25529]
["bitfinex","ETHUSD",1726145742967,0.0387834,2350.2,2349.9,4.25535]
["bitfinex","ETHUSD",1726145743169,0.0387834,2350.2,2349.8,4.25555]
["bitfinex","ETHUSD",1726145743498,0.0387834,2350.2,2349.9,4.25546]
["bitfinex","ETHUSD",1726145743705,0.0387834,2350.2,2349.8,5.106699]
["bitfinex","ETHUSD",1726145744002,2.4600834,2350.2,2349.8,9.362269]
["bitfinex","ETHUSD",1726145744296,0.0387834,2350.2,2349.8,5.106699]
["bitfinex","ETHUSD",1726145744499,0.0387834,2350.2,2349.8,9.362259]
["bitfinex","ETHUSD",1726145744802,0.0387834,2350.2,2349.9,0.9362259]
["bitfinex","ETHUSD",1726145745097,0.0387834,2350.2,2350.1,0.55]
["bitfinex","ETHUSD",1726145745394,0.0387834,2350.2,2350.1,4.80513]
["bitfinex","ETHUSD",1726145746099,0.0387834,2350.2,2350.1,0.55]
["bitfinex","ETHUSD",1726145746404,0.0387834,2350.2,2350.1,4.80513]
["bitfinex","ETHUSD",1726145746800,0.0387834,2350.2,2350.1,9.06026]
["bitfinex","ETHUSD",1726145746955,0.0387834,2350.2,2350.1,5.711156]
["bitfinex","ETHUSD",1726145747896,2.4494834,2350.2,2349.8,4.25555]
["bitfinex","ETHUSD",1726145748090,2.4494834,2350.2,2349.7,4.25573]
["bitfinex","ETHUSD",1726145748091,6.7045234,2350.2,2349.7,4.25573]
["bitfinex","ETHUSD",1726145748619,6.7045234,2350.2,2349.6,7.25588]
["bitfinex","ETHUSD",1726145748620,2.4494834,2350.2,2349.6,3.0]
["bitfinex","ETHUSD",1726145748914,2.4494834,2350.2,2349.8,4.25557]
["bitfinex","ETHUSD",1726145749287,2.4494834,2350.2,2349.9,8.5109]
["bitfinex","ETHUSD",1726145749519,2.4494834,2350.2,2349.9,4.25541]
["bitfinex","ETHUSD",1726145749819,2.4494834,2350.2,2349.9,9.361933]
["bitfinex","ETHUSD",1726145750115,2.4494834,2350.2,2349.9,5.106523]
["bitfinex","ETHUSD",1726145751377,2.4494834,2350.2,2349.9,9.361893]
["bitfinex","ETHUSD",1726145751577,2.4494834,2350.2,2349.9,5.106483]
["bitfinex","ETHUSD",1726145752123,2.4494834,2350.2,2349.9,9.361883]
["bitfinex","ETHUSD",1726145752326,2.4494834,2350.2,2350.0,0.9361883]
["bitfinex","ETHUSD",1726145752481,0.0387834,2350.2,2349.9,8.51076]
["bitfinex","ETHUSD",1726145752676,0.0387834,2350.2,2349.9,8.51078]
["bitfinex","ETHUSD",1726145752919,0.0387834,2350.2,2350.0,4.25525]
["bitfinex","ETHUSD",1726145753438,0.0387834,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726145753782,0.0387834,2350.2,2350.1,9.06026]
["bitfinex","ETHUSD",1726145754130,0.0387834,2350.2,2350.1,10.391832]
["bitfinex","ETHUSD",1726145758691,0.0387834,2350.2,2349.9,4.25532]
["bitfinex","ETHUSD",1726145759176,0.0387834,2350.2,2349.7,4.25578]
["bitfinex","ETHUSD",1726145759380,0.0387834,2350.2,2349.7,4.25569]
["bitfinex","ETHUSD",1726145759606,0.0387834,2350.2,2349.7,8.51144]
["bitfinex","ETHUSD",1726145760319,4.25523,2350.1,2349.5,4.2561]
["bitfinex","ETHUSD",1726145760529,4.2938334,2350.2,2349.6,4.7897973]
["bitfinex","ETHUSD",1726145761208,4.2938334,2350.2,2349.6,4.25592]
["bitfinex","ETHUSD",1726145761606,2.3545,2350.1,2349.6,4.25592]
["bitfinex","ETHUSD",1726145762389,2.3545,2350.1,2349.7,8.51161]
["bitfinex","ETHUSD",1726145762596,2.3545,2350.1,2349.7,8.5115]
["bitfinex","ETHUSD",1726145762796,2.3545,2350.1,2349.8,4.25558]
["bitfinex","ETHUSD",1726145763106,0.0387834,2350.2,2350.0,4.2552]
["bitfinex","ETHUSD",1726145764324,0.0387834,2350.2,2350.1,9.06026]
["bitfinex","ETHUSD",1726145764743,0.0387834,2350.2,2350.1,4.80513]
["bitfinex","ETHUSD",1726145765022,0.0387834,2350.2,2349.6,6.56955]
["bitfinex","ETHUSD",1726145765023,4.25519,2350.1,2349.2,11.63675]
["bitfinex","ETHUSD",1726145765232,4.25616,2349.6,2349.2,1.430618]
["bitfinex","ETHUSD",1726145765401,6.62466,2349.6,2349.0,4.25707]
["bitfinex","ETHUSD",1726145766023,6.62466,2349.6,2348.9,4.25719]
["bitfinex","ETHUSD",1726145766183,10.88082,2349.6,2348.9,4.25719]
["bitfinex","ETHUSD",1726145766387,6.62466,2349.6,2348.9,4.25719]
["bitfinex","ETHUSD",1726145766747,6.62466,2349.6,2349.0,5.108526]
["bitfinex","ETHUSD",1726145768966,6.62466,2349.6,2349.0,0.851456]
["bitfinex","ETHUSD",1726145768967,4.25643,2349.4,2349.0,0.851456]
["bitfinex","ETHUSD",1726145769256,4.25707,2349.1,2348.4,4.25808]
["bitfinex","ETHUSD",1726145769560,4.25707,2349.1,2348.4,8.51618]
["bitfinex","ETHUSD",1726145769729,4.25707,2349.1,2348.5,4.25801]
["bitfinex","ETHUSD",1726145769956,6.60428,2349.0,2348.6,0.851609]
["bitfinex","ETHUSD",1726145770261,6.60362,2349.4,2348.7,4.25756]
["bitfinex","ETHUSD",1726145770430,2.3471,2349.4,2349.0,0.55]
["bitfinex","ETHUSD",1726145771319,0.88070561,2349.6,2348.9,4.8073]
["bitfinex","ETHUSD",1726145771552,4.25634,2349.5,2349.1,0.55]
["bitfinex","ETHUSD",1726145771717,6.72513,2349.7,2349.1,0.55]
["bitfinex","ETHUSD",1726145772038,4.25606,2349.6,2349.1,0.55]
["bitfinex","ETHUSD",1726145772247,6.72513,2349.7,2349.1,0.55]
["bitfinex","ETHUSD",1726145772248,4.25622,2349.5,2349.1,0.55]
["bitfinex","ETHUSD",1726145772756,10.98115,2349.7,2349.1,0.55]
["bitfinex","ETHUSD",1726145773057,6.72513,2349.7,2349.1,5.79305112]
["bitfinex","ETHUSD",1726145773350,6.72513,2349.7,2349.1,5.79299112]
["bitfinex","ETHUSD",1726145773556,6.72513,2349.7,2349.1,4.80685]
["bitfinex","ETHUSD",1726145773954,6.72513,2349.7,2349.3,0.55]
["bitfinex","ETHUSD",1726145774334,6.72513,2349.7,2349.2,0.55]
["bitfinex","ETHUSD",1726145774862,4.25617,2349.6,2349.0,4.80711]
["bitfinex","ETHUSD",1726145775456,4.25617,2349.6,2349.1,4.25683]
["bitfinex","ETHUSD",1726145775666,2.4692,2349.7,2349.3,0.55]
["bitfinex","ETHUSD",1726145775830,2.4692,2349.7,2349.3,4.80658]
["bitfinex","ETHUSD",1726145776157,4.25611,2349.6,2349.3,0.55]
["bitfinex","ETHUSD",1726145776356,4.25611,2349.6,2349.2,0.55]
["bitfinex","ETHUSD",1726145776517,4.25643,2349.4,2349.0,0.55]
["bitfinex","ETHUSD",1726145776975,4.25643,2349.4,2348.6,0.851609]
["bitfinex","ETHUSD",1726145776976,2.2909,2349.2,2348.6,0.851609]
["bitfinex","ETHUSD",1726145777147,2.2909,2349.2,2348.6,4.25784]
["bitfinex","ETHUSD",1726145778024,4.25699,2349.1,2348.6,4.25784]
["bitfinex","ETHUSD",1726145778328,6.54783,2349.2,2348.7,4.80764]
["bitfinex","ETHUSD",1726145778632,10.8047,2349.2,2348.7,4.80764]
["bitfinex","ETHUSD",1726145778832,4.25698,2349.1,2348.7,1.456554]
["bitfinex","ETHUSD",1726145779233,6.54777,2349.2,2348.3,4.25822]
["bitfinex","ETHUSD",1726145779234,2.2909,2349.2,2348.3,4.25822]
["bitfinex","ETHUSD",1726145779483,4.25737,2348.9,2348.3,4.25838]
["bitfinex","ETHUSD",1726145779761,4.25737,2348.9,2348.3,4.2583]
["bitfinex","ETHUSD",1726145779762,8.5148,2348.9,2348.3,4.2583]
["bitfinex","ETHUSD",1726145779923,4.25752,2348.8,2348.3,4.2583]
["bitfinex","ETHUSD",1726145780327,8.51484,2348.9,2348.3,4.2583]
["bitfinex","ETHUSD",1726145780522,2.2909,2349.2,2348.3,5.20364639]
["bitfinex","ETHUSD",1726145780523,4.25717,2349.0,2348.3,5.20364639]
["bitfinex","ETHUSD",1726145780755,4.25717,2349.0,2348.5,4.258]
["bitfinex","ETHUSD",1726145781058,4.25739,2348.9,2348.4,0.55]
["bitfinex","ETHUSD",1726145781566,6.65678,2348.7,2348.2,0.55]
["bitfinex","ETHUSD",1726145781808,4.25808,2348.5,2347.9,6.57257]
["bitfinex","ETHUSD",1726145782021,2.86045931,2348.7,2347.4,2.26330838]
["bitfinex","ETHUSD",1726145782022,3.0,2348.6,2347.4,0.0387834]
["bitfinex","ETHUSD",1726145782183,6.73565,2348.0,2347.4,4.2987034]
["bitfinex","ETHUSD",1726145782368,6.73565,2348.0,2347.4,0.0387834]
["bitfinex","ETHUSD",1726145782369,4.25932,2347.8,2347.4,0.0387834]
["bitfinex","ETHUSD",1726145782703,10.99471,2348.0,2347.4,4.2988034]
["bitfinex","ETHUSD",1726145783011,6.7356,2348.0,2347.4,4.2988034]
["bitfinex","ETHUSD",1726145783316,4.25931,2347.8,2347.4,0.0387834]
["bitfinex","ETHUSD",1726145783480,4.25924,2347.9,2347.4,0.0387834]
["bitfinex","ETHUSD",1726145783683,6.73554,2348.0,2347.4,0.0387834]
["bitfinex","ETHUSD",1726145783867,2.3844,2348.4,2347.8,4.25916]
["bitfinex","ETHUSD",1726145784372,2.3844,2348.7,2347.9,4.259]
["bitfinex","ETHUSD",1726145784569,6.6422,2348.7,2348.1,4.80863]
["bitfinex","ETHUSD",1726145784819,2.3844,2348.7,2348.3,0.55]
["bitfinex","ETHUSD",1726145784964,2.3844,2348.7,2348.3,4.80838]
["bitfinex","ETHUSD",1726145785170,4.2574,2348.9,2348.4,0.48935415]
["bitfinex","ETHUSD",1726145785728,2.4549,2349.0,2348.5,4.80802]
["bitfinex","ETHUSD",1726145785929,2.4549,2349.0,2348.5,4.80791]
["bitfinex","ETHUSD",1726145786219,2.4574,2349.4,2348.8,4.25743]
["bitfinex","ETHUSD",1726145786378,2.4574,2349.4,2348.4,4.74743415]
["bitfinex","ETHUSD",1726145786583,4.25691,2349.2,2348.6,4.25782]
["bitfinex","ETHUSD",1726145786781,4.25696,2349.1,2348.5,0.55]
["bitfinex","ETHUSD",1726145787307,4.25696,2349.1,2348.5,4.80796]
["bitfinex","ETHUSD",1726145787510,4.25688,2349.2,2348.5,4.80796]
["bitfinex","ETHUSD",1726145787818,4.25688,2349.2,2348.6,4.25779]
["bitfinex","ETHUSD",1726145788327,2.3717,2349.1,2348.7,4.25764]
["bitfinex","ETHUSD",1726145788701,2.3717,2349.4,2348.9,4.25725]
["bitfinex","ETHUSD",1726145789692,2.3717,2349.4,2348.9,8.51443]
["bitfinex","ETHUSD",1726145789892,2.3717,2349.4,2348.9,4.25718]
["bitfinex","ETHUSD",1726145790096,2.3717,2349.4,2348.7,8.51509]
["bitfinex","ETHUSD",1726145790293,4.25669,2349.3,2348.7,9.60645303]
["bitfinex","ETHUSD",1726145790624,4.25669,2349.3,2348.7,5.34890303]
["bitfinex","ETHUSD",1726145790809,4.25669,2349.3,2348.7,4.25765]
["bitfinex","ETHUSD",1726145790997,8.5134,2349.3,2348.7,4.25765]
["bitfinex","ETHUSD",1726145791195,4.25688,2349.2,2348.6,0.55]
["bitfinex","ETHUSD",1726145791514,4.25688,2349.2,2348.6,4.8078]
["bitfinex","ETHUSD",1726145791691,5.345407,2349.2,2348.6,4.8078]
["bitfinex","ETHUSD",1726145791893,4.25669,2349.3,2348.7,4.25756]
["bitfinex","ETHUSD",1726145792104,4.25669,2349.3,2348.7,8.51513]
["bitfinex","ETHUSD",1726145792395,4.25627,2349.5,2349.0,0.55]
["bitfinex","ETHUSD",1726145792709,7.36,2349.6,2349.1,4.25694]
["bitfinex","ETHUSD",1726145793645,11.61615,2349.6,2349.0,0.55]
["bitfinex","ETHUSD",1726145793857,4.25633,2349.5,2349.0,0.55]
["bitfinex","ETHUSD",1726145794848,4.25633,2349.5,2348.9,8.51436]
["bitfinex","ETHUSD",1726145795273,4.25658,2349.3,2348.8,0.55]
["bitfinex","ETHUSD",1726145795458,2.466,2349.2,2348.8,0.55]
["bitfinex","ETHUSD",1726145795616,2.466,2349.2,2348.8,4.80749]
["bitfinex","ETHUSD",1726145796430,2.466,2349.2,2348.8,5.713993]
["bitfinex","ETHUSD",1726145796625,6.70053,2349.5,2349.0,4.25706]
["bitfinex","ETHUSD",1726145797452,4.25642,2349.4,2349.0,0.55]
["bitfinex","ETHUSD",1726145797760,6.70051,2349.5,2349.0,0.55]
["bitfinex","ETHUSD",1726145798260,6.70051,2349.5,2349.0,5.8040663]
["bitfinex","ETHUSD",1726145798418,6.70051,2349.5,2349.1,4.2569]
["bitfinex","ETHUSD",1726145798643,6.70051,2349.5,2349.0,5.8040663]
["bitfinex","ETHUSD",1726145798817,6.70051,2349.5,2349.0,10.0610863]
["bitfinex","ETHUSD",1726145799144,6.70051,2349.5,2349.0,5.8040663]
["bitfinex","ETHUSD",1726145799513,6.70051,2349.5,2349.0,4.80699]
["bitfinex","ETHUSD",1726145799719,6.70051,2349.5,2348.9,0.55]
["bitfinex","ETHUSD",1726145799943,6.70051,2349.5,2348.4,6.57171]
["bitfinex","ETHUSD",1726145799944,4.25685,2349.2,2348.7,4.25767]
["bitfinex","ETHUSD",1726145800436,8.5133,2349.3,2348.8,4.25749]
["bitfinex","ETHUSD",1726145801722,4.25658,2349.3,2348.8,8.5149]
["bitfinex","ETHUSD",1726145801927,8.5133,2349.3,2348.8,5.1089]
["bitfinex","ETHUSD",1726145802135,4.25677,2349.2,2348.8,4.25741]
["bitfinex","ETHUSD",1726145802849,4.25658,2349.3,2348.8,4.25739]
["bitfinex","ETHUSD",1726145803059,4.25688,2349.2,2348.7,0.55]
["bitfinex","ETHUSD",1726145803366,2.2554,2349.1,2348.7,4.80754]
["bitfinex","ETHUSD",1726145803530,2.2554,2349.1,2348.8,0.906528]
["bitfinex","ETHUSD",1726145803735,2.2554,2349.1,2348.7,4.80754]
["bitfinex","ETHUSD",1726145804285,2.2554,2349.1,2348.7,0.55]
["bitfinex","ETHUSD",1726145804560,2.2554,2349.1,2348.7,4.80756]
["bitfinex","ETHUSD",1726145804729,6.51236,2349.1,2348.7,0.55]
["bitfinex","ETHUSD",1726145804933,4.25786,2348.6,2348.0,4.25881]
["bitfinex","ETHUSD",1726145805136,2.3221,2348.7,2348.2,4.2584]
["bitfinex","ETHUSD",1726145805553,2.32062926,2348.7,2348.2,4.2584]
["bitfinex","ETHUSD",1726145805873,4.25744,2348.9,2348.2,4.2584]
["bitfinex","ETHUSD",1726145806080,4.25749,2348.8,2348.4,4.25812]
["bitfinex","ETHUSD",1726145806366,4.25749,2348.8,2348.2,4.25843]
["bitfinex","ETHUSD",1726145806537,4.25749,2348.8,2348.3,4.80838]
["bitfinex","ETHUSD",1726145806737,4.25744,2348.9,2348.3,4.80838]
["bitfinex","ETHUSD",1726145806738,4.25768,2348.7,2348.3,0.55]
["bitfinex","ETHUSD",1726145807568,4.25768,2348.7,2348.3,4.80834]
["bitfinex","ETHUSD",1726145808631,2.2922,2348.8,2348.3,4.80834]
["bitfinex","ETHUSD",1726145808827,4.25714,2349.0,2348.5,4.25802]
["bitfinex","ETHUSD",1726145809028,5.13784561,2349.0,2348.5,4.738822]
["bitfinex","ETHUSD",1726145809570,4.25736,2348.9,2348.5,4.738822]
["bitfinex","ETHUSD",1726145809936,9.39512561,2349.0,2348.5,4.738822]
["bitfinex","ETHUSD",1726145810132,5.13784561,2349.0,2348.5,4.738742]
["bitfinex","ETHUSD",1726145810467,5.13784561,2349.0,2348.6,4.25781]
["bitfinex","ETHUSD",1726145810682,0.88070561,2348.9,2348.6,0.55]
["bitfinex","ETHUSD",1726145811847,0.88070561,2348.9,2348.3,0.55]
["bitfinex","ETHUSD",1726145811848,4.25776,2348.7,2348.3,0.55]
["bitfinex","ETHUSD",1726145812364,0.88070561,2348.7,2348.3,4.25839]
["bitfinex","ETHUSD",1726145812552,2.4137,2348.7,2348.3,4.25839]
["bitfinex","ETHUSD",1726145812857,6.67138,2348.7,2348.3,4.25839]
["bitfinex","ETHUSD",1726145813099,6.67138,2348.7,2348.2,4.80857]
["bitfinex","ETHUSD",1726145813578,2.4137,2348.7,2348.3,4.25837]
["bitfinex","ETHUSD",1726145813967,0.88070561,2348.8,2348.5,0.55]
["bitfinex","ETHUSD",1726145814201,2.20176402,2348.9,2348.6,8.51553]
["bitfinex","ETHUSD",1726145814364,1.32105841,2348.9,2348.6,4.25776]
["bitfinex","ETHUSD",1726145814568,0.88070561,2349.0,2348.6,4.970026]
["bitfinex","ETHUSD",1726145814976,4.25736,2348.9,2348.6,0.712286]
["bitfinex","ETHUSD",1726145815197,5.13806561,2348.9,2348.5,4.25803]
["bitfinex","ETHUSD",1726145815388,9.39552561,2348.9,2348.4,4.25809]
["bitfinex","ETHUSD",1726145815621,9.39551561,2348.9,2348.4,4.25809]
["bitfinex","ETHUSD",1726145815784,0.88070561,2348.8,2348.3,0.55]
["bitfinex","ETHUSD",1726145816173,6.61777,2348.7,2348.3,4.80837]
["bitfinex","ETHUSD",1726145816429,6.61777,2348.7,2348.2,4.80846]
["bitfinex","ETHUSD",1726145816620,7.49847561,2348.7,2348.2,5.7577521]
["bitfinex","ETHUSD",1726145817116,3.24080561,2348.7,2348.3,4.25838]
["bitfinex","ETHUSD",1726145817414,3.24080561,2348.7,2348.3,8.51667]
["bitfinex","ETHUSD",1726145817617,7.49857561,2348.7,2348.2,1.4992921]
["bitfinex","ETHUSD",1726145817774,3.24080561,2348.7,2348.3,4.25839]
["bitfinex","ETHUSD",1726145817978,3.24080561,2348.7,2348.3,4.87666631]
["bitfinex","ETHUSD",1726145818204,0.88070561,2348.8,2348.5,4.25792]
["bitfinex","ETHUSD",1726145818414,9.83559841,2349.0,2348.5,4.25792]
["bitfinex","ETHUSD",1726145818415,0.88070561,2348.9,2348.5,4.25792]
["bitfinex","ETHUSD",1726145818712,0.88070561,2348.9,2348.4,4.25804]
["bitfinex","ETHUSD",1726145818713,5.13802561,2348.9,2348.4,8.51617]
["bitfinex","ETHUSD",1726145818872,5.13802561,2348.9,2348.4,8.51615]
["bitfinex","ETHUSD",1726145819071,0.88070561,2348.9,2348.4,5.22649063]
["bitfinex","ETHUSD",1726145819576,0.88070561,2348.9,2348.5,4.25803]
["bitfinex","ETHUSD",1726145819806,5.13803561,2348.9,2348.5,4.25803]
["bitfinex","ETHUSD",1726145819974,0.88070561,2348.8,2348.5,4.25803]
["bitfinex","ETHUSD",1726145820311,4.25751,2348.8,2348.3,0.61835631]
["bitfinex","ETHUSD",1726145820613,0.88070561,2348.7,2348.4,4.25819]
["bitfinex","ETHUSD",1726145820996,1.32105841,2348.9,2348.4,4.25819]
["bitfinex","ETHUSD",1726145820997,0.88070561,2348.8,2348.4,4.25819]
["bitfinex","ETHUSD",1726145821524,0.88070561,2348.8,2348.3,4.25824]
["bitfinex","ETHUSD",1726145821525,0.88070561,2348.7,2348.3,4.25824]
["bitfinex","ETHUSD",1726145821671,7.41059561,2348.7,2348.3,4.25824]
["bitfinex","ETHUSD",1726145821869,3.15290561,2348.7,2348.3,4.25824]
["bitfinex","ETHUSD",1726145822306,4.47396402,2348.7,2348.3,4.25824]
["bitfinex","ETHUSD",1726145822510,4.47396402,2348.7,2348.1,4.684521]
["bitfinex","ETHUSD",1726145822511,5.13865561,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1726145822718,0.88070561,2348.5,2348.2,4.80842]
["bitfinex","ETHUSD",1726145823100,0.88070561,2348.7,2348.5,4.25803]
["bitfinex","ETHUSD",1726145823297,0.88070561,2348.8,2348.5,8.51598]
["bitfinex","ETHUSD",1726145823516,0.88070561,2348.8,2348.5,4.25795]
["bitfinex","ETHUSD",1726145823937,0.88070561,2348.8,2348.5,8.51589]
["bitfinex","ETHUSD",1726145824123,0.88070561,2348.8,2348.5,5.11802458]
["bitfinex","ETHUSD",1726145824313,0.88070561,2348.7,2348.5,5.11802458]
["bitfinex","ETHUSD",1726145824644,0.88070561,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726145824845,0.88070561,2349.1,2349.0,4.25713]
["bitfinex","ETHUSD",1726145824986,1.32105841,2349.2,2349.0,0.55]
["bitfinex","ETHUSD",1726145824987,2.20176402,2349.2,2349.0,0.55]
["bitfinex","ETHUSD",1726145825499,0.88070561,2349.2,2349.0,5.71354]
["bitfinex","ETHUSD",1726145826117,0.88070561,2349.2,2349.0,1.45645]
["bitfinex","ETHUSD",1726145826431,0.88070561,2349.2,2349.0,0.55]
["bitfinex","ETHUSD",1726145826990,3.18180561,2349.1,2348.7,4.25765]
["bitfinex","ETHUSD",1726145827192,0.88070561,2349.0,2348.5,4.2579]
["bitfinex","ETHUSD",1726145827428,6.45908402,2348.9,2348.4,4.25821]
["bitfinex","ETHUSD",1726145827739,0.88070561,2348.8,2348.4,4.25821]
["bitfinex","ETHUSD",1726145828633,0.88070561,2348.8,2348.5,0.55]
["bitfinex","ETHUSD",1726145828831,0.88070561,2348.8,2348.6,0.55]
["bitfinex","ETHUSD",1726145828994,0.88070561,2348.8,2348.7,0.55]
["bitfinex","ETHUSD",1726145829355,1.32105841,2348.9,2348.8,4.80749]
["bitfinex","ETHUSD",1726145829503,1.32105841,2348.9,2348.8,9.06498]
["bitfinex","ETHUSD",1726145829707,0.88070561,2349.1,2348.8,0.55]
["bitfinex","ETHUSD",1726145829915,1.32105841,2349.2,2349.0,0.55]
["bitfinex","ETHUSD",1726145829916,0.88070561,2349.2,2349.0,0.55]
["bitfinex","ETHUSD",1726145830114,1.32105841,2349.3,2349.0,9.544973]
["bitfinex","ETHUSD",1726145830115,0.88070561,2349.1,2349.0,9.544973]
["bitfinex","ETHUSD",1726145830538,2.20176402,2349.4,2349.1,4.25694]
["bitfinex","ETHUSD",1726145830719,2.20176402,2349.4,2349.0,5.287843]
["bitfinex","ETHUSD",1726145830720,2.20176402,2349.4,2349.2,0.55]
["bitfinex","ETHUSD",1726145830926,1.32105841,2349.4,2349.3,4.80658]
["bitfinex","ETHUSD",1726145831251,3.98872989,2349.6,2349.4,4.2564]
["bitfinex","ETHUSD",1726145831393,3.10802428,2349.6,2349.5,1.456298]
["bitfinex","ETHUSD",1726145831592,3.10802428,2349.6,2349.5,0.55]
["bitfinex","ETHUSD",1726145831837,3.10802428,2349.6,2349.4,0.55]
["bitfinex","ETHUSD",1726145832008,3.10802428,2349.6,2349.3,0.55]
["bitfinex","ETHUSD",1726145832390,3.10802428,2349.6,2349.4,4.25638]
["bitfinex","ETHUSD",1726145832641,3.10802428,2349.6,2349.4,8.51268]
["bitfinex","ETHUSD",1726145832800,3.10802428,2349.6,2349.5,4.80622]
["bitfinex","ETHUSD",1726145833290,3.10802428,2349.6,2349.5,0.55]
["bitfinex","ETHUSD",1726145834350,3.10802428,2349.6,2349.5,9.06244]
["bitfinex","ETHUSD",1726145835251,3.10802428,2349.6,2349.5,13.31866]
["bitfinex","ETHUSD",1726145835734,0.91948901,2350.2,2349.9,8.51094]
["bitfinex","ETHUSD",1726145835941,0.91948901,2350.2,2349.7,4.25571]
["bitfinex","ETHUSD",1726145836118,0.91948901,2350.2,2350.0,4.8052]
["bitfinex","ETHUSD",1726145836644,0.0387834,2350.2,2350.0,0.55]
["bitfinex","ETHUSD",1726145836794,0.0387834,2350.2,2349.7,4.25568]
["bitfinex","ETHUSD",1726145837007,4.25517,2350.1,2349.6,4.25592]
["bitfinex","ETHUSD",1726145837244,4.25517,2350.1,2349.7,4.25585]
["bitfinex","ETHUSD",1726145837540,7.62935901,2350.2,2349.7,8.5117]
["bitfinex","ETHUSD",1726145837737,7.62935901,2350.2,2349.7,4.25585]
["bitfinex","ETHUSD",1726145837943,3.37438901,2350.2,2349.7,4.25585]
["bitfinex","ETHUSD",1726145838270,2.4936834,2350.2,2349.7,4.25575]
["bitfinex","ETHUSD",1726145838421,2.4936834,2350.2,2349.7,5.27926888]
["bitfinex","ETHUSD",1726145838861,3.37438901,2350.2,2349.7,5.27926888]
["bitfinex","ETHUSD",1726145839066,3.37438901,2350.2,2349.6,1.7233388]
["bitfinex","ETHUSD",1726145839067,7.62944901,2350.2,2349.6,1.7233388]
["bitfinex","ETHUSD",1726145839278,4.25533,2350.0,2349.6,0.55]
["bitfinex","ETHUSD",1726145839433,2.4528,2349.9,2349.4,4.25638]
["bitfinex","ETHUSD",1726145839970,6.70831,2349.9,2349.2,4.25663]
["bitfinex","ETHUSD",1726145840276,6.70831,2349.9,2349.3,4.25648]
["bitfinex","ETHUSD",1726145840277,0.75890156,2349.8,2349.3,4.25648]
["bitfinex","ETHUSD",1726145840428,0.75890156,2349.8,2349.4,4.25638]
["bitfinex","ETHUSD",1726145840763,0.75890156,2349.8,2349.4,0.55]
["bitfinex","ETHUSD",1726145841276,6.70831,2349.9,2349.4,0.55]
["bitfinex","ETHUSD",1726145841632,4.25587,2349.7,2349.2,4.25665]
["bitfinex","ETHUSD",1726145842132,6.70833,2349.9,2349.3,4.25643]
["bitfinex","ETHUSD",1726145842874,6.70833,2349.9,2349.4,4.80633]
["bitfinex","ETHUSD",1726145843167,7.89275956,2349.9,2349.4,4.80633]
["bitfinex","ETHUSD",1726145843543,7.89275956,2349.9,2349.4,0.55]
["bitfinex","ETHUSD",1726145843736,6.70833,2349.9,2349.4,0.55]
["bitfinex","ETHUSD",1726145843936,6.70833,2349.9,2349.4,4.80628]
["bitfinex","ETHUSD",1726145844167,6.70833,2349.9,2349.5,4.2562]
["bitfinex","ETHUSD",1726145844332,2.4528,2349.9,2349.5,8.5124]
["bitfinex","ETHUSD",1726145844682,0.88070561,2350.1,2349.7,0.55]
["bitfinex","ETHUSD",1726145844879,0.0387834,2350.2,2349.9,4.80538]
["bitfinex","ETHUSD",1726145845367,0.0387834,2350.2,2350.0,4.25519]
["bitfinex","ETHUSD",1726145845781,0.0387834,2350.2,2349.9,9.06078]
["bitfinex","ETHUSD",1726145845982,0.0387834,2350.2,2350.0,4.25522]
["bitfinex","ETHUSD",1726145846295,0.0387834,2350.2,2350.1,4.80513]
["bitfinex","ETHUSD",1726145846442,0.0387834,2350.2,2350.1,5.9489711]
["bitfinex","ETHUSD",1726145847043,0.0387834,2350.2,2350.0,4.25528]
["bitfinex","ETHUSD",1726145847254,0.0387834,2350.2,2350.1,0.55]
["bitfinex","ETHUSD",1726145847456,0.0387834,2350.2,2349.9,4.25547]
["bitfinex","ETHUSD",1726145847993,0.0387834,2350.2,2349.9,0.55]
["bitfinex","ETHUSD",1726145848485,0.0387834,2350.2,2349.5,7.25611]
["bitfinex","ETHUSD",1726145848486,4.25523,2350.1,2349.5,7.25611]
["bitfinex","ETHUSD",1726145848790,4.25523,2350.1,2349.5,5.638882]
["bitfinex","ETHUSD",1726145848791,6.59268,2350.1,2349.5,5.638882]
["bitfinex","ETHUSD",1726145848948,4.25531,2350.0,2349.5,4.25611]
["bitfinex","ETHUSD",1726145849800,2.3375,2350.1,2349.6,4.34110659]
["bitfinex","ETHUSD",1726145849964,4.25542,2350.0,2349.3,2.3151]
["bitfinex","ETHUSD",1726145850282,4.25542,2350.0,2349.2,4.25664]
["bitfinex","ETHUSD",1726145850283,4.25542,2350.0,2349.4,4.2563]
["bitfinex","ETHUSD",1726145850511,6.59264,2350.1,2349.6,4.25601]
["bitfinex","ETHUSD",1726145853631,6.59264,2350.1,2349.6,8.51195]
["bitfinex","ETHUSD",1726145853790,6.59264,2350.1,2349.6,5.107161]
["bitfinex","ETHUSD",1726145854189,0.0387834,2350.2,2349.9,4.25538]
["bitfinex","ETHUSD",1726145854386,0.0387834,2350.2,2349.8,4.25552]
["bitfinex","ETHUSD",1726145854624,0.0387834,2350.2,2350.0,4.25522]
["bitfinex","ETHUSD",1726145855329,0.0387834,2350.2,2350.0,9.361523]
["bitfinex","ETHUSD",1726145855497,0.0387834,2350.2,2350.0,5.106303]
["bitfinex","ETHUSD",1726145855686,0.0387834,2350.2,2350.0,4.25522]
["bitfinex","ETHUSD",1726145857401,0.0387834,2350.2,2349.9,4.25539]
["bitfinex","ETHUSD",1726145857916,0.0387834,2350.2,2350.0,4.25531]
["bitfinex","ETHUSD",1726145858127,0.0387834,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726145858488,0.0387834,2350.2,2350.0,8.51053]
["bitfinex","ETHUSD",1726145858843,0.0387834,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726145858986,0.0387834,2350.2,2350.1,18.71368891]
["bitfinex","ETHUSD",1726145860489,0.0387834,2350.2,2350.1,22.96881891]
["bitfinex","ETHUSD",1726145861005,0.0387834,2350.2,2350.1,18.62859]
["bitfinex","ETHUSD",1726145861838,0.0387834,2350.2,2350.1,22.88372]
["bitfinex","ETHUSD",1726145862051,0.0387834,2350.2,2350.1,25.5856778]
["bitfinex","ETHUSD",1726145862198,0.0387834,2350.2,2350.1,21.3305478]
["bitfinex","ETHUSD",1726145863399,0.0387834,2350.2,2350.1,25.5856778]
["bitfinex","ETHUSD",1726145864334,0.0387834,2350.2,2350.1,21.3305478]
["bitfinex","ETHUSD",1726145864913,0.0387834,2350.2,2350.1,25.5856778]
["bitfinex","ETHUSD",1726145865322,0.0387834,2350.2,2350.1,21.3305478]
["bitfinex","ETHUSD",1726145867637,0.0387834,2350.2,2350.1,16.5254178]
["bitfinex","ETHUSD",1726145868009,0.0387834,2350.2,2350.1,14.2122178]
["bitfinex","ETHUSD",1726145869246,0.0387834,2350.2,2350.1,11.51026]
["bitfinex","ETHUSD",1726145869713,0.0387834,2350.2,2350.1,8.51026]
["bitfinex","ETHUSD",1726145870042,0.0387834,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726145870341,0.0387834,2350.2,2349.5,11.63622]
["bitfinex","ETHUSD",1726145870342,2.4197834,2350.2,2349.9,4.25538]
["bitfinex","ETHUSD",1726145870853,2.4197834,2350.2,2349.8,4.25559]
["bitfinex","ETHUSD",1726145871053,6.6747534,2350.2,2349.7,4.25572]
["bitfinex","ETHUSD",1726145871348,2.4197834,2350.2,2349.8,4.25564]
["bitfinex","ETHUSD",1726145871842,7.34223774,2350.2,2349.8,4.25564]
["bitfinex","ETHUSD",1726145872044,7.34223774,2350.2,2349.6,4.25601]
["bitfinex","ETHUSD",1726145872045,7.34223774,2350.2,2349.7,4.25584]
["bitfinex","ETHUSD",1726145872275,3.08724774,2350.2,2349.8,4.25567]
["bitfinex","ETHUSD",1726145872438,2.4197834,2350.2,2349.8,4.25567]
["bitfinex","ETHUSD",1726145873265,2.4197834,2350.2,2349.9,4.25549]
["bitfinex","ETHUSD",1726145873564,0.0387834,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726145873867,0.0387834,2350.2,2350.1,0.55]
["bitfinex","ETHUSD",1726145874035,0.0387834,2350.2,2350.1,4.80513]
["bitfinex","ETHUSD",1726145875421,0.0387834,2350.2,2349.9,4.80532]
["bitfinex","ETHUSD",1726145875628,0.0387834,2350.2,2350.1,9.06026]
["bitfinex","ETHUSD",1726145876593,0.0387834,2350.2,2350.1,16.31539]
["bitfinex","ETHUSD",1726145879474,0.0387834,2350.2,2350.1,22.87482]
["bitfinex","ETHUSD",1726145880011,7.3987834,2350.9,2350.8,8.50774]
["bitfinex","ETHUSD",1726145880180,0.0387834,2350.9,2350.8,9.05774]
["bitfinex","ETHUSD",1726145880516,0.0387834,2350.9,2350.8,10.39744092]
["bitfinex","ETHUSD",1726145880660,0.0387834,2350.9,2350.8,0.55]
["bitfinex","ETHUSD",1726145881026,2.3717834,2350.9,2350.7,4.25396]
["bitfinex","ETHUSD",1726145881309,2.3717834,2350.9,2350.7,4.254]
["bitfinex","ETHUSD",1726145881661,2.3717834,2350.9,2350.6,4.25417]
["bitfinex","ETHUSD",1726145881662,2.3717834,2350.9,2350.6,8.50828]
["bitfinex","ETHUSD",1726145881862,2.3717834,2350.9,2350.7,4.80395]
["bitfinex","ETHUSD",1726145882066,2.3717834,2350.9,2350.7,9.05791]
["bitfinex","ETHUSD",1726145882263,2.3717834,2350.9,2350.7,4.80395]
["bitfinex","ETHUSD",1726145882468,2.3717834,2350.9,2350.7,9.0579]
["bitfinex","ETHUSD",1726145882708,2.3717834,2350.9,2350.7,5.70974]
["bitfinex","ETHUSD",1726145883070,2.3717834,2350.9,2350.7,9.9637]
["bitfinex","ETHUSD",1726145883381,0.0387834,2350.9,2350.7,5.70974]
["bitfinex","ETHUSD",1726145883932,0.0387834,2350.9,2350.7,0.55]
["bitfinex","ETHUSD",1726145884093,0.0387834,2350.9,2350.2,14.63481]
["bitfinex","ETHUSD",1726145884277,0.0387834,2350.9,2350.5,4.25429]
["bitfinex","ETHUSD",1726145884480,0.0387834,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726145884712,0.0387834,2350.9,2350.7,4.25404]
["bitfinex","ETHUSD",1726145885023,0.0387834,2350.9,2350.7,4.25395]
["bitfinex","ETHUSD",1726145886190,0.0387834,2350.9,2350.7,8.5079]
["bitfinex","ETHUSD",1726145886411,0.0387834,2350.9,2350.7,4.25395]
["bitfinex","ETHUSD",1726145887018,0.0387834,2350.9,2350.5,4.25426]
["bitfinex","ETHUSD",1726145887271,0.0387834,2350.9,2350.5,4.979686]
["bitfinex","ETHUSD",1726145887423,0.0387834,2350.9,2350.6,4.25421]
["bitfinex","ETHUSD",1726145888205,0.0387834,2350.9,2350.5,9.233956]
["bitfinex","ETHUSD",1726145888402,0.0387834,2350.9,2350.4,4.80445]
["bitfinex","ETHUSD",1726145888403,2.2796,2350.8,2350.4,4.80445]
["bitfinex","ETHUSD",1726145888610,6.53349,2350.8,2350.4,4.80445]
["bitfinex","ETHUSD",1726145888845,2.2796,2350.8,2350.3,4.25475]
["bitfinex","ETHUSD",1726145889002,6.53354,2350.8,2350.3,8.50943]
["bitfinex","ETHUSD",1726145890096,2.2796,2350.8,2350.4,4.25458]
["bitfinex","ETHUSD",1726145892099,6.53356,2350.8,2350.3,4.25468]
["bitfinex","ETHUSD",1726145892303,6.53356,2350.8,2350.2,0.55]
["bitfinex","ETHUSD",1726145892304,4.25413,2350.7,2350.2,0.55]
["bitfinex","ETHUSD",1726145892639,4.25413,2350.7,2350.2,4.8049]
["bitfinex","ETHUSD",1726145892801,4.25423,2350.7,2350.0,7.25514]
["bitfinex","ETHUSD",1726145893006,4.25427,2350.6,2350.1,4.25504]
["bitfinex","ETHUSD",1726145893857,4.25427,2350.6,2350.2,4.25495]
["bitfinex","ETHUSD",1726145894033,3.16030561,2350.8,2350.3,0.55]
["bitfinex","ETHUSD",1726145894340,2.2796,2350.8,2350.4,4.25454]
["bitfinex","ETHUSD",1726145894549,2.2796,2350.8,2350.4,8.509]
["bitfinex","ETHUSD",1726145894840,6.53358,2350.8,2350.4,4.25449]
["bitfinex","ETHUSD",1726145895426,6.53358,2350.8,2350.3,0.55]
["bitfinex","ETHUSD",1726145895427,4.25415,2350.7,2350.3,0.55]
["bitfinex","ETHUSD",1726145895740,4.25415,2350.7,2350.2,8.50964]
["bitfinex","ETHUSD",1726145896129,3.16030561,2350.8,2350.0,3.0]
["bitfinex","ETHUSD",1726145896342,3.16030561,2350.8,2350.4,4.25458]
["bitfinex","ETHUSD",1726145896509,3.16030561,2350.8,2350.3,4.25468]
["bitfinex","ETHUSD",1726145896510,7.41417561,2350.8,2350.3,4.25468]
["bitfinex","ETHUSD",1726145896705,6.01233735,2350.7,2350.2,4.2548]
["bitfinex","ETHUSD",1726145897021,5.13163174,2350.7,2350.2,4.2548]
["bitfinex","ETHUSD",1726145897238,6.01233735,2350.7,2350.2,4.2548]
["bitfinex","ETHUSD",1726145897529,4.25425,2350.6,2350.2,4.2548]
["bitfinex","ETHUSD",1726145897732,1.75810735,2350.7,2350.3,4.25477]
["bitfinex","ETHUSD",1726145897937,7.41424561,2350.8,2350.3,4.25464]
["bitfinex","ETHUSD",1726145898242,5.13476561,2350.7,2350.3,4.25464]
["bitfinex","ETHUSD",1726145898823,0.88070561,2350.7,2350.4,0.55]
["bitfinex","ETHUSD",1726145899151,8.73530402,2350.8,2350.3,4.25461]
["bitfinex","ETHUSD",1726145899450,4.25425,2350.6,2350.2,4.25488]
["bitfinex","ETHUSD",1726145899653,5.13478561,2350.7,2350.2,8.50971]
["bitfinex","ETHUSD",1726145899862,0.88070561,2350.7,2350.4,4.25445]
["bitfinex","ETHUSD",1726145900150,3.16030561,2350.8,2350.4,4.25445]
["bitfinex","ETHUSD",1726145900522,0.88070561,2350.7,2350.4,8.50896]
["bitfinex","ETHUSD",1726145900715,0.88070561,2350.7,2350.4,4.25445]
["bitfinex","ETHUSD",1726145901146,3.16030561,2350.8,2350.5,4.25433]
["bitfinex","ETHUSD",1726145902565,3.16030561,2350.8,2350.5,8.50866]
["bitfinex","ETHUSD",1726145902857,3.16030561,2350.8,2350.5,4.25433]
["bitfinex","ETHUSD",1726145903863,4.25405,2350.7,2350.3,4.25464]
["bitfinex","ETHUSD",1726145904543,7.41424561,2350.8,2350.3,4.25462]
["bitfinex","ETHUSD",1726145904733,8.89317247,2350.8,2350.3,8.50927]
["bitfinex","ETHUSD",1726145905069,8.89317247,2350.8,2350.3,4.25462]
["bitfinex","ETHUSD",1726145905555,4.63923247,2350.8,2350.5,4.25441]
["bitfinex","ETHUSD",1726145905762,7.41426561,2350.8,2350.3,8.5093]
["bitfinex","ETHUSD",1726145906259,7.41426561,2350.8,2350.4,4.25455]
["bitfinex","ETHUSD",1726145906643,7.41426561,2350.8,2350.1,0.55]
["bitfinex","ETHUSD",1726145906644,3.16030561,2350.8,2350.5,4.25431]
["bitfinex","ETHUSD",1726145907069,0.88070561,2350.8,2350.6,4.25417]
["bitfinex","ETHUSD",1726145907285,0.88070561,2350.8,2350.6,5.105018]
["bitfinex","ETHUSD",1726145907453,0.88070561,2350.8,2350.6,0.850848]
["bitfinex","ETHUSD",1726145907620,0.88070561,2350.8,2350.5,4.25431]
["bitfinex","ETHUSD",1726145908026,0.88070561,2350.8,2350.5,8.50864]
["bitfinex","ETHUSD",1726145908744,0.88070561,2350.8,2350.5,4.25431]
["bitfinex","ETHUSD",1726145909323,0.88070561,2350.8,2350.5,8.50863]
["bitfinex","ETHUSD",1726145909524,0.88070561,2350.8,2350.6,4.25422]
["bitfinex","ETHUSD",1726145909724,0.88070561,2350.8,2350.6,0.850853]
["bitfinex","ETHUSD",1726145910152,0.88070561,2350.8,2350.6,5.105063]
["bitfinex","ETHUSD",1726145910333,0.88070561,2350.8,2350.5,4.2544]
["bitfinex","ETHUSD",1726145911151,0.88070561,2350.8,2350.4,4.80456]
["bitfinex","ETHUSD",1726145912461,5.13463561,2350.8,2350.4,0.55]
["bitfinex","ETHUSD",1726145912672,5.13463561,2350.8,2350.2,4.25487]
["bitfinex","ETHUSD",1726145912974,6.69434,2350.6,2350.2,4.25487]
["bitfinex","ETHUSD",1726145913149,10.94866,2350.6,2350.2,0.850986]
["bitfinex","ETHUSD",1726145913328,6.69434,2350.6,2350.2,5.105886]
["bitfinex","ETHUSD",1726145914238,6.69434,2350.6,2350.0,4.8052]
["bitfinex","ETHUSD",1726145914436,4.25449,2350.5,2350.0,4.8052]
["bitfinex","ETHUSD",1726145914740,5.13519561,2350.5,2350.0,4.8052]
["bitfinex","ETHUSD",1726145914939,4.25459,2350.4,2350.0,4.8052]
["bitfinex","ETHUSD",1726145915184,3.31250561,2350.3,2349.8,4.25565]
["bitfinex","ETHUSD",1726145915474,2.4318,2350.0,2349.5,4.25622]
["bitfinex","ETHUSD",1726145915674,6.68713,2350.0,2349.5,4.25622]
["bitfinex","ETHUSD",1726145915880,2.4318,2350.0,2349.6,4.25601]
["bitfinex","ETHUSD",1726145916951,0.88070561,2350.1,2349.8,4.80554]
["bitfinex","ETHUSD",1726145917318,0.88070561,2350.1,2349.9,0.90614]
["bitfinex","ETHUSD",1726145917777,2.4595,2350.2,2349.9,4.25538]
["bitfinex","ETHUSD",1726145918188,0.88070561,2350.3,2349.9,4.25538]
["bitfinex","ETHUSD",1726145918343,0.88070561,2350.3,2350.0,4.80523]
["bitfinex","ETHUSD",1726145918681,3.31150561,2350.4,2350.0,4.80523]
["bitfinex","ETHUSD",1726145919580,3.31150561,2350.4,2350.1,4.25508]
["bitfinex","ETHUSD",1726145919877,3.31150561,2350.4,2350.0,4.80523]
["bitfinex","ETHUSD",1726145920049,3.31150561,2350.4,2350.0,5.285753]
["bitfinex","ETHUSD",1726145920254,7.56610561,2350.4,2350.0,5.285743]
["bitfinex","ETHUSD",1726145920458,0.88070561,2350.3,2350.0,5.285743]
["bitfinex","ETHUSD",1726145920664,3.31150561,2350.4,2350.0,5.285743]
["bitfinex","ETHUSD",1726145923918,3.31150561,2350.4,2350.0,1.030523]
["bitfinex","ETHUSD",1726145923919,7.56621561,2350.4,2350.0,1.030523]
["bitfinex","ETHUSD",1726145924102,0.88070561,2350.3,2350.0,0.55]
["bitfinex","ETHUSD",1726145924250,0.88070561,2350.3,2349.9,0.55]
["bitfinex","ETHUSD",1726145924251,5.13575561,2350.2,2349.9,0.55]
["bitfinex","ETHUSD",1726145924451,0.88070561,2350.1,2349.7,4.80583]
["bitfinex","ETHUSD",1726145924687,5.13575561,2350.2,2349.7,5.712003]
["bitfinex","ETHUSD",1726145924887,0.88070561,2350.1,2349.9,0.55]
["bitfinex","ETHUSD",1726145925652,2.3614,2350.0,2349.7,0.55]
["bitfinex","ETHUSD",1726145925854,2.3614,2350.0,2349.5,0.55]
["bitfinex","ETHUSD",1726145925855,4.25551,2349.9,2349.5,0.55]
["bitfinex","ETHUSD",1726145926048,5.13647561,2349.8,2349.3,4.25642]
["bitfinex","ETHUSD",1726145926298,8.51155,2349.8,2349.3,5.107723]
["bitfinex","ETHUSD",1726145926466,0.88070561,2349.8,2349.1,4.25686]
["bitfinex","ETHUSD",1726145926668,4.25641,2349.4,2348.8,4.25737]
["bitfinex","ETHUSD",1726145926863,4.25674,2349.3,2348.8,8.51477]
["bitfinex","ETHUSD",1726145927094,4.25674,2349.3,2348.8,4.25737]
["bitfinex","ETHUSD",1726145927095,4.25662,2349.3,2348.8,4.25737]
["bitfinex","ETHUSD",1726145927265,0.88070561,2349.4,2349.0,4.25697]
["bitfinex","ETHUSD",1726145927455,3.31180561,2349.5,2349.1,5.108254]
["bitfinex","ETHUSD",1726145927650,2.4311,2349.5,2349.1,5.108254]
["bitfinex","ETHUSD",1726145927849,0.88070561,2349.6,2349.2,4.25661]
["bitfinex","ETHUSD",1726145928155,0.88070561,2349.7,2349.3,8.51292]
["bitfinex","ETHUSD",1726145928994,0.88070561,2349.7,2349.4,0.55]
["bitfinex","ETHUSD",1726145930357,5.13659561,2349.7,2349.4,0.55]
["bitfinex","ETHUSD",1726145930708,5.13659561,2349.7,2349.1,9.365104]
["bitfinex","ETHUSD",1726145930709,5.13659561,2349.7,2349.2,4.80675]
["bitfinex","ETHUSD",1726145930885,6.54191,2349.4,2348.9,4.25728]
["bitfinex","ETHUSD",1726145931069,2.2855,2349.4,2348.5,7.25801]
["bitfinex","ETHUSD",1726145931262,2.2855,2349.4,2348.9,4.25719]
["bitfinex","ETHUSD",1726145931752,2.2855,2349.4,2349.1,4.2569]
["bitfinex","ETHUSD",1726145931964,2.2855,2349.4,2349.0,4.257]
["bitfinex","ETHUSD",1726145932571,4.25667,2349.3,2348.8,4.25737]
["bitfinex","ETHUSD",1726145933173,8.51335,2349.3,2348.8,4.25737]
["bitfinex","ETHUSD",1726145933381,2.3784,2349.1,2348.7,4.25766]
["bitfinex","ETHUSD",1726145933696,2.3784,2349.1,2348.8,4.25746]
["bitfinex","ETHUSD",1726145933902,2.3784,2349.1,2348.9,0.55]
["bitfinex","ETHUSD",1726145935177,4.25644,2349.4,2348.9,0.55]
["bitfinex","ETHUSD",1726145935488,6.61027,2349.5,2349.1,4.80693]
["bitfinex","ETHUSD",1726145935489,2.3539,2349.5,2349.1,4.80693]
["bitfinex","ETHUSD",1726145935874,2.3539,2349.5,2349.2,4.25674]
["bitfinex","ETHUSD",1726145936100,2.3539,2349.5,2349.1,0.55]
["bitfinex","ETHUSD",1726145936101,2.3539,2349.5,2349.1,4.80694]
["bitfinex","ETHUSD",1726145936278,2.3539,2349.5,2349.1,9.14901295]
["bitfinex","ETHUSD",1726145936476,2.3539,2349.5,2349.3,0.55]
["bitfinex","ETHUSD",1726145938672,4.25588,2349.7,2349.3,0.55]
["bitfinex","ETHUSD",1726145939286,2.375,2349.8,2349.4,4.2564]
["bitfinex","ETHUSD",1726145939605,6.63083,2349.8,2349.3,4.80658]
["bitfinex","ETHUSD",1726145939915,2.375,2349.8,2349.4,4.25639]
["bitfinex","ETHUSD",1726145940297,2.375,2349.8,2349.5,0.55]
["bitfinex","ETHUSD",1726145940688,6.63077,2349.8,2349.4,0.55]
["bitfinex","ETHUSD",1726145940903,6.63077,2349.8,2349.3,4.80658]
["bitfinex","ETHUSD",1726145941106,10.88657,2349.8,2349.3,4.80658]
["bitfinex","ETHUSD",1726145941318,10.88657,2349.8,2349.3,0.55]
["bitfinex","ETHUSD",1726145941319,4.25597,2349.7,2349.3,0.55]
["bitfinex","ETHUSD",1726145941927,4.25606,2349.6,2349.3,0.55]
["bitfinex","ETHUSD",1726145942284,4.25608,2349.6,2349.2,0.55]
["bitfinex","ETHUSD",1726145943879,4.25608,2349.6,2349.2,4.80676]
["bitfinex","ETHUSD",1726145944077,4.25608,2349.6,2349.2,4.25676]
["bitfinex","ETHUSD",1726145944884,4.25608,2349.6,2349.1,4.80694]
["bitfinex","ETHUSD",1726145945593,4.25608,2349.6,2349.2,4.25674]
["bitfinex","ETHUSD",1726145945910,6.63077,2349.8,2349.3,4.80646]
["bitfinex","ETHUSD",1726145946610,4.25587,2349.7,2349.3,0.55]
["bitfinex","ETHUSD",1726145946906,4.25587,2349.7,2349.2,0.55]
["bitfinex","ETHUSD",1726145947111,4.25587,2349.7,2349.2,4.80668]
["bitfinex","ETHUSD",1726145947322,4.25587,2349.7,2349.2,5.80857452]
["bitfinex","ETHUSD",1726145947752,4.25613,2349.6,2349.2,0.55]
["bitfinex","ETHUSD",1726145947911,4.25613,2349.6,2349.1,4.80693]
["bitfinex","ETHUSD",1726145947912,4.25634,2349.5,2349.1,4.80693]
["bitfinex","ETHUSD",1726145948917,4.25634,2349.5,2349.1,0.55]
["bitfinex","ETHUSD",1726145950106,2.3689,2349.4,2349.0,4.80701]
["bitfinex","ETHUSD",1726145950305,6.62531,2349.4,2349.0,0.55]
["bitfinex","ETHUSD",1726145950620,4.25665,2349.3,2348.8,4.2574]
["bitfinex","ETHUSD",1726145951111,4.25665,2349.3,2348.7,4.25756]
["bitfinex","ETHUSD",1726145951112,8.51368,2349.2,2348.7,4.25766]
["bitfinex","ETHUSD",1726145951316,4.25676,2349.2,2348.6,4.25776]
["bitfinex","ETHUSD",1726145951556,4.25723,2349.0,2348.5,4.25801]
["bitfinex","ETHUSD",1726145951751,4.25723,2349.0,2348.5,1.383124]
["bitfinex","ETHUSD",1726145951921,4.25733,2348.9,2348.4,4.2581]
["bitfinex","ETHUSD",1726145952254,8.51511,2348.8,2348.2,6.57354]
["bitfinex","ETHUSD",1726145952409,8.51511,2348.8,2348.2,4.25844]
["bitfinex","ETHUSD",1726145952610,4.2575,2348.8,2348.2,4.25844]
["bitfinex","ETHUSD",1726145952808,4.2575,2348.8,2348.3,4.25828]
["bitfinex","ETHUSD",1726145953050,4.2575,2348.8,2348.3,5.11383034]
["bitfinex","ETHUSD",1726145953214,4.2575,2348.8,2348.4,0.55]
["bitfinex","ETHUSD",1726145953752,6.71861,2349.0,2348.4,4.8082]
["bitfinex","ETHUSD",1726145954045,7.2569,2349.2,2348.4,7.12322]
["bitfinex","ETHUSD",1726145954206,4.25722,2349.0,2348.6,0.55]
["bitfinex","ETHUSD",1726145954809,8.51448,2349.0,2348.6,0.55]
["bitfinex","ETHUSD",1726145955058,4.25742,2348.9,2348.5,0.55]
["bitfinex","ETHUSD",1726145956210,2.3536,2348.7,2348.4,0.55]
["bitfinex","ETHUSD",1726145956412,2.3536,2348.7,2348.1,2.3163834]
["bitfinex","ETHUSD",1726145956413,2.3536,2348.7,2348.1,3.0387834]
["bitfinex","ETHUSD",1726145956722,4.25795,2348.6,2348.2,0.72976534]
["bitfinex","ETHUSD",1726145957467,6.61128,2348.7,2348.2,4.98833534]
["bitfinex","ETHUSD",1726145957666,4.25786,2348.6,2348.1,4.2975334]
["bitfinex","ETHUSD",1726145957965,4.25787,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1726145958166,4.25827,2348.4,2348.1,0.0387834]
["bitfinex","ETHUSD",1726145958371,6.57944,2348.3,2348.1,0.0387834]
["bitfinex","ETHUSD",1726145958541,0.657944,2348.2,2348.1,0.0387834]
["bitfinex","ETHUSD",1726145958877,6.5794,2348.3,2348.1,0.0387834]
["bitfinex","ETHUSD",1726145959046,2.3209,2348.3,2348.1,0.0387834]
["bitfinex","ETHUSD",1726145959249,4.25814,2348.5,2348.1,0.0387834]
["bitfinex","ETHUSD",1726145959489,2.3855,2348.6,2348.1,4.2974034]
["bitfinex","ETHUSD",1726145959639,2.3855,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1726145959834,6.64335,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1726145960150,2.3855,2348.6,2348.2,4.80846]
["bitfinex","ETHUSD",1726145960353,4.2581,2348.5,2348.2,0.55]
["bitfinex","ETHUSD",1726145960557,5.348246,2348.5,2348.2,0.55]
["bitfinex","ETHUSD",1726145960878,4.2581,2348.5,2348.2,0.55]
["bitfinex","ETHUSD",1726145961261,6.64336,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1726145962172,10.90132,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1726145962375,10.90131,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1726145962615,4.25808,2348.5,2348.2,0.55]
["bitfinex","ETHUSD",1726145963727,4.25839,2348.3,2348.1,0.0387834]
["bitfinex","ETHUSD",1726145963937,4.25841,2348.3,2348.1,0.0387834]
["bitfinex","ETHUSD",1726145964103,6.66958,2348.2,2348.1,0.0387834]
["bitfinex","ETHUSD",1726145966938,4.25858,2348.2,2348.1,0.0387834]
["bitfinex","ETHUSD",1726145967503,4.25838,2348.4,2348.1,0.0387834]
["bitfinex","ETHUSD",1726145967802,4.25849,2348.3,2348.1,0.0387834]
["bitfinex","ETHUSD",1726145968023,4.25799,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1726145968242,6.54091,2348.7,2348.2,4.80858]
["bitfinex","ETHUSD",1726145968400,2.2832,2348.7,2348.3,4.25832]
["bitfinex","ETHUSD",1726145968806,6.54089,2348.7,2348.2,4.80858]
["bitfinex","ETHUSD",1726145969340,6.54089,2348.7,2348.2,5.94794534]
["bitfinex","ETHUSD",1726145969542,2.2832,2348.7,2348.4,0.55]
["bitfinex","ETHUSD",1726145971116,4.25785,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1726145971844,6.54089,2348.7,2348.3,0.55]
["bitfinex","ETHUSD",1726145972009,2.2832,2348.7,2348.3,5.29303434]
["bitfinex","ETHUSD",1726145972210,6.5409,2348.7,2348.3,1.03472434]
["bitfinex","ETHUSD",1726145972543,6.5409,2348.7,2348.3,0.55]
["bitfinex","ETHUSD",1726145972746,4.25789,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1726145973128,6.5409,2348.7,2348.3,0.55]
["bitfinex","ETHUSD",1726145973502,10.79868,2348.7,2348.3,0.55]
["bitfinex","ETHUSD",1726145973713,4.25786,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1726145973912,4.25817,2348.5,2348.1,0.0387834]
["bitfinex","ETHUSD",1726145974164,4.25814,2348.5,2348.1,0.0387834]
["bitfinex","ETHUSD",1726145976070,4.25814,2348.5,2348.1,4.2975134]
["bitfinex","ETHUSD",1726145976229,4.25786,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1726145976622,6.54102,2348.7,2348.2,4.80851]
["bitfinex","ETHUSD",1726145977064,4.25786,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1726145977775,4.25808,2348.5,2348.2,0.55]
["bitfinex","ETHUSD",1726145977922,4.25786,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1726145978522,4.25811,2348.5,2348.2,0.55]
["bitfinex","ETHUSD",1726145978923,4.25785,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1726145979522,4.25805,2348.5,2348.2,0.55]
["bitfinex","ETHUSD",1726145980678,8.5158,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1726145980853,5.33775,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1726145981366,5.33775,2348.6,2348.2,4.80851]
["bitfinex","ETHUSD",1726145981723,4.25785,2348.6,2348.2,4.80851]
["bitfinex","ETHUSD",1726145982030,6.5409,2348.7,2348.2,4.80851]
["bitfinex","ETHUSD",1726145982266,4.25758,2348.8,2348.3,4.25835]
["bitfinex","ETHUSD",1726145982919,4.25758,2348.8,2348.2,4.80851]
["bitfinex","ETHUSD",1726145982920,5.4018,2348.9,2348.5,0.55]
["bitfinex","ETHUSD",1726145983125,9.65919,2348.9,2348.5,0.55]
["bitfinex","ETHUSD",1726145983662,4.25753,2348.8,2348.5,0.55]
["bitfinex","ETHUSD",1726145984932,13.91665,2348.9,2348.5,0.55]
["bitfinex","ETHUSD",1726145985282,5.13784561,2349.0,2348.5,4.80794]
["bitfinex","ETHUSD",1726145985577,4.25732,2348.9,2348.5,4.80794]
["bitfinex","ETHUSD",1726145986225,4.25753,2348.8,2348.5,0.55]
["bitfinex","ETHUSD",1726145987073,2.3841,2348.7,2348.2,4.25842]
["bitfinex","ETHUSD",1726145987242,4.25788,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1726145987436,4.25788,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1726145987636,4.25788,2348.6,2348.1,4.2975134]
["bitfinex","ETHUSD",1726145988874,4.25788,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1726145989473,5.13858561,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1726145989854,4.25788,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1726145990258,5.13858561,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1726145990671,4.25788,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1726145990987,5.13852561,2348.7,2348.2,4.80849]
["bitfinex","ETHUSD",1726145991193,0.88070561,2348.7,2348.3,4.25831]
["bitfinex","ETHUSD",1726145991660,0.88070561,2348.8,2348.5,4.25798]
["bitfinex","ETHUSD",1726145992533,0.88070561,2348.8,2348.5,4.20798]
["bitfinex","ETHUSD",1726145993386,0.88070561,2348.7,2348.5,4.20798]
["bitfinex","ETHUSD",1726145994756,0.88070561,2348.8,2348.5,4.20798]
["bitfinex","ETHUSD",1726145995091,12.88125221,2349.1,2348.8,4.80749]
["bitfinex","ETHUSD",1726145995092,2.20176402,2349.1,2348.8,4.80749]
["bitfinex","ETHUSD",1726145995239,0.88070561,2349.1,2348.8,4.80739]
["bitfinex","ETHUSD",1726145995443,0.88070561,2349.0,2348.7,4.80765]
["bitfinex","ETHUSD",1726145995687,0.88070561,2349.0,2348.7,9.0653]
["bitfinex","ETHUSD",1726145995885,0.88070561,2349.0,2348.7,9.06523]
["bitfinex","ETHUSD",1726145996180,0.88070561,2349.0,2348.7,4.80758]
["bitfinex","ETHUSD",1726145996389,0.88070561,2348.9,2348.7,9.06516]
["bitfinex","ETHUSD",1726145996599,0.88070561,2349.0,2348.7,9.06516]
["bitfinex","ETHUSD",1726145997166,0.88070561,2348.9,2348.7,4.80758]
["bitfinex","ETHUSD",1726145997506,0.88070561,2348.9,2348.6,4.80785]
["bitfinex","ETHUSD",1726145997865,0.88070561,2348.9,2348.6,9.06559]
["bitfinex","ETHUSD",1726145998299,0.88070561,2348.9,2348.6,4.80774]
["bitfinex","ETHUSD",1726145998494,0.88070561,2348.8,2348.6,4.80774]
["bitfinex","ETHUSD",1726145998793,0.88070561,2348.8,2348.6,9.06551]
["bitfinex","ETHUSD",1726145998994,0.88070561,2348.9,2348.7,4.80767]
["bitfinex","ETHUSD",1726145999503,0.88070561,2348.9,2348.8,4.80749]
["bitfinex","ETHUSD",1726146000051,0.88070561,2349.0,2348.8,4.80749]
["bitfinex","ETHUSD",1726146000505,3.16400561,2348.9,2348.6,4.80777]
["bitfinex","ETHUSD",1726146000669,1.32105841,2349.0,2348.8,0.55]
["bitfinex","ETHUSD",1726146000869,1.32105841,2348.9,2348.8,0.55]
["bitfinex","ETHUSD",1726146001075,1.32105841,2348.9,2348.7,0.55]
["bitfinex","ETHUSD",1726146001286,0.8896388,2348.8,2348.7,0.55]
["bitfinex","ETHUSD",1726146001636,0.8896388,2348.8,2348.4,4.25807]
["bitfinex","ETHUSD",1726146001637,1.32105841,2348.8,2348.5,0.55]
["bitfinex","ETHUSD",1726146001913,0.88971084,2348.6,2348.3,4.25823]
["bitfinex","ETHUSD",1726146002072,0.88971084,2348.6,2348.5,4.25803]
["bitfinex","ETHUSD",1726146002472,0.88971084,2348.6,2348.5,9.599193]
["bitfinex","ETHUSD",1726146003018,1.32105841,2348.9,2348.6,4.25773]
["bitfinex","ETHUSD",1726146003019,0.88971084,2348.8,2348.6,4.25773]
["bitfinex","ETHUSD",1726146003221,0.88971084,2348.8,2348.7,0.55]
["bitfinex","ETHUSD",1726146003514,0.88971084,2348.8,2348.4,6.57328]
["bitfinex","ETHUSD",1726146003515,2.57472647,2348.9,2348.4,10.83135]
["bitfinex","ETHUSD",1726146003732,0.88968071,2348.7,2348.5,0.55]
["bitfinex","ETHUSD",1726146004084,7.29148115,2348.7,2348.2,4.25847]
["bitfinex","ETHUSD",1726146004280,3.57865841,2348.6,2348.2,4.25847]
["bitfinex","ETHUSD",1726146004500,7.83653841,2348.6,2348.1,0.0387834]
["bitfinex","ETHUSD",1726146004718,1.32105841,2348.5,2348.1,0.0387834]
["bitfinex","ETHUSD",1726146004975,1.32105841,2348.5,2348.2,6.57354]
["bitfinex","ETHUSD",1726146005476,0.88966894,2348.5,2348.3,4.80837]
["bitfinex","ETHUSD",1726146005672,0.88966894,2348.5,2348.4,0.55]
["bitfinex","ETHUSD",1726146005919,0.88966894,2348.5,2348.1,0.0387834]
["bitfinex","ETHUSD",1726146005920,1.2868828,2348.5,2348.1,0.0387834]
["bitfinex","ETHUSD",1726146006126,3.7753828,2348.5,2348.1,4.2974134]
["bitfinex","ETHUSD",1726146007597,3.7753828,2348.5,2348.3,4.25829]
["bitfinex","ETHUSD",1726146007598,0.88966894,2348.5,2348.3,4.25829]
["bitfinex","ETHUSD",1726146007958,0.88966894,2348.5,2348.4,4.80821]
["bitfinex","ETHUSD",1726146008262,0.88966894,2348.5,2348.4,0.55]
["bitfinex","ETHUSD",1726146008623,0.88966894,2348.5,2348.4,4.80821]
["bitfinex","ETHUSD",1726146009326,0.88966894,2348.5,2348.4,9.06642]
["bitfinex","ETHUSD",1726146009637,0.88966894,2348.5,2348.4,10.202442]
["bitfinex","ETHUSD",1726146009948,2.88966894,2348.5,2348.4,10.202442]
["bitfinex","ETHUSD",1726146010119,2.88966894,2348.5,2348.4,9.06642]
["bitfinex","ETHUSD",1726146010636,2.0,2348.5,2348.4,4.80821]
["bitfinex","ETHUSD",1726146010954,2.0,2348.5,2348.1,4.2975134]
["bitfinex","ETHUSD",1726146011249,7.47057894,2348.4,2348.1,0.0387834]
["bitfinex","ETHUSD",1726146011432,2.37636613,2348.3,2348.1,0.0387834]
["bitfinex","ETHUSD",1726146012007,0.88966894,2348.2,2348.1,0.0387834]
["bitfinex","ETHUSD",1726146012646,0.88966894,2348.2,2348.1,0.5887834]
["bitfinex","ETHUSD",1726146013054,0.88966894,2348.3,2348.1,0.5887834]
["bitfinex","ETHUSD",1726146013351,0.88966894,2348.2,2348.1,0.0387834]
["bitfinex","ETHUSD",1726146013557,1.34300168,2348.2,2348.1,0.0387834]
["bitfinex","ETHUSD",1726146014150,1.77439115,2348.2,2348.1,0.0387834]
["bitfinex","ETHUSD",1726146016942,6.03297115,2348.2,2348.1,0.0387834]
["bitfinex","ETHUSD",1726146017261,1.77439115,2348.2,2348.1,0.0387834]
["bitfinex","ETHUSD",1726146018557,1.32105841,2348.4,2348.1,0.0387834]
["bitfinex","ETHUSD",1726146018759,0.88944893,2348.3,2348.2,4.80858]
["bitfinex","ETHUSD",1726146018990,1.32105841,2348.4,2348.3,11.38188]
["bitfinex","ETHUSD",1726146019272,1.32105841,2348.4,2348.3,18.64027]
["bitfinex","ETHUSD",1726146019459,2.0,2348.5,2348.4,9.06642]
["bitfinex","ETHUSD",1726146020343,2.0,2348.5,2348.4,12.06642]
["bitfinex","ETHUSD",1726146020659,2.0,2348.5,2348.4,23.56411184]
["bitfinex","ETHUSD",1726146020832,2.0,2348.5,2348.4,29.09586806]
["bitfinex","ETHUSD",1726146021032,2.0,2348.5,2348.4,24.83765806]
["bitfinex","ETHUSD",1726146021343,2.0,2348.5,2348.4,25.70142478]
["bitfinex","ETHUSD",1726146021551,2.0,2348.5,2348.4,24.8523775]
["bitfinex","ETHUSD",1726146021744,2.0,2348.5,2348.4,20.77704294]
["bitfinex","ETHUSD",1726146022231,2.0,2348.5,2348.4,24.8523775]
["bitfinex","ETHUSD",1726146022682,2.0,2348.5,2348.4,20.77704294]
["bitfinex","ETHUSD",1726146022888,2.0,2348.5,2348.4,16.51883294]
["bitfinex","ETHUSD",1726146023033,2.0,2348.5,2348.4,13.51883294]
["bitfinex","ETHUSD",1726146023749,2.0,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1726146024140,2.0,2348.5,2348.4,8.51642]
["bitfinex","ETHUSD",1726146025178,2.0,2348.5,2348.4,4.80821]
["bitfinex","ETHUSD",1726146025482,2.0,2348.5,2348.2,4.25846]
["bitfinex","ETHUSD",1726146025661,2.88944893,2348.5,2348.2,4.25846]
["bitfinex","ETHUSD",1726146025871,3.96372766,2348.5,2348.1,0.0387834]
["bitfinex","ETHUSD",1726146026078,4.25821,2348.4,2348.1,0.0387834]
["bitfinex","ETHUSD",1726146026390,5.14765893,2348.4,2348.1,0.0387834]
["bitfinex","ETHUSD",1726146027161,0.88944893,2348.4,2348.1,4.2974134]
["bitfinex","ETHUSD",1726146027348,3.96372766,2348.5,2348.1,0.0387834]
["bitfinex","ETHUSD",1726146027670,1.84372354,2348.4,2348.1,0.0387834]
["bitfinex","ETHUSD",1726146027859,2.3354,2348.3,2348.1,0.0387834]
["bitfinex","ETHUSD",1726146028188,3.22484893,2348.3,2348.1,0.0387834]
["bitfinex","ETHUSD",1726146030785,0.88944893,2348.3,2348.1,0.0387834]
["bitfinex","ETHUSD",1726146032647,3.28984893,2348.3,2348.1,0.0387834]
["bitfinex","ETHUSD",1726146032847,0.88692073,2348.2,2348.1,0.0387834]
["bitfinex","ETHUSD",1726146034565,0.88944893,2348.3,2348.2,4.80858]
["bitfinex","ETHUSD",1726146034799,0.88944893,2348.3,2348.2,9.06716]
["bitfinex","ETHUSD",1726146035996,0.88944893,2348.3,2348.1,4.2974334]
["bitfinex","ETHUSD",1726146036450,0.88944893,2348.3,2348.1,0.0387834]
["bitfinex","ETHUSD",1726146036653,0.22105073,2348.2,2348.1,0.0387834]
["bitfinex","ETHUSD",1726146036854,14.13681073,2348.2,2348.1,0.0387834]
["bitfinex","ETHUSD",1726146037067,14.13681073,2348.2,2347.4,0.0387834]
["bitfinex","ETHUSD",1726146037068,6.65845,2347.5,2347.4,0.0387834]
["bitfinex","ETHUSD",1726146037403,10.73378456,2347.5,2347.4,0.0387834]
["bitfinex","ETHUSD",1726146037853,11.62231564,2347.5,2347.4,0.0387834]
["bitfinex","ETHUSD",1726146038190,9.26845931,2347.5,2347.4,0.0387834]
["bitfinex","ETHUSD",1726146038853,13.52830931,2347.5,2347.4,0.0387834]
["bitfinex","ETHUSD",1726146039096,12.63977823,2347.5,2347.4,0.0387834]
["bitfinex","ETHUSD",1726146039955,15.63977823,2347.5,2347.4,0.0387834]
["bitfinex","ETHUSD",1726146042007,12.63977823,2347.5,2347.4,0.0387834]
["bitfinex","ETHUSD",1726146042506,13.52516588,2347.5,2347.4,0.0387834]
["bitfinex","ETHUSD",1726146042674,12.63977823,2347.5,2347.4,0.0387834]
["bitfinex","ETHUSD",1726146042876,13.52516588,2347.5,2347.4,0.0387834]
["bitfinex","ETHUSD",1726146043424,12.63977823,2347.5,2347.4,0.0387834]
["bitfinex","ETHUSD",1726146045463,24.15947823,2347.5,2347.4,3.4e-06]
["bitfinex","ETHUSD",1726146045663,24.15947823,2347.5,2346.7,0.0387834]
["bitfinex","ETHUSD",1726146045664,10.85584,2346.8,2346.7,0.0387834]
["bitfinex","ETHUSD",1726146046665,15.11696,2346.8,2346.7,0.0387834]
["bitfinex","ETHUSD",1726146048222,18.11696,2346.8,2346.7,0.0387834]
["bitfinex","ETHUSD",1726146050293,13.85584,2346.8,2346.7,0.0387834]
["bitfinex","ETHUSD",1726146050505,18.11696,2346.8,2346.7,0.0387834]
["bitfinex","ETHUSD",1726146050721,20.43189127,2346.8,2346.7,0.0387834]
["bitfinex","ETHUSD",1726146052015,16.17077127,2346.8,2346.7,0.0387834]
["bitfinex","ETHUSD",1726146052418,11.52224,2346.8,2346.7,0.0387834]
["bitfinex","ETHUSD",1726146052697,5.03235269,2347.2,2346.7,0.0387834]
["bitfinex","ETHUSD",1726146052698,6.74535,2347.0,2346.7,0.0387834]
["bitfinex","ETHUSD",1726146052857,4.26085,2347.0,2346.7,0.0387834]
["bitfinex","ETHUSD",1726146053148,6.69963,2347.2,2346.7,0.0387834]
["bitfinex","ETHUSD",1726146053552,4.26043,2347.2,2346.7,4.2999734]
["bitfinex","ETHUSD",1726146054025,8.52032,2347.4,2346.8,4.26111]
["bitfinex","ETHUSD",1726146054205,8.52032,2347.4,2346.7,0.0387834]
["bitfinex","ETHUSD",1726146054206,5.356102,2347.4,2346.7,0.0387834]
["bitfinex","ETHUSD",1726146054404,4.26042,2347.2,2346.7,0.0387834]
["bitfinex","ETHUSD",1726146055355,4.26023,2347.3,2346.7,4.2999834]
["bitfinex","ETHUSD",1726146055717,5.356102,2347.4,2346.7,4.2999834]
["bitfinex","ETHUSD",1726146055923,4.26029,2347.3,2346.7,8.5611834]
["bitfinex","ETHUSD",1726146056139,4.26029,2347.3,2346.7,9.41730174]
["bitfinex","ETHUSD",1726146056343,7.25982,2347.6,2346.9,4.26084]
["bitfinex","ETHUSD",1726146056546,4.25982,2347.6,2346.9,4.26084]
["bitfinex","ETHUSD",1726146056730,6.55481,2347.8,2347.1,4.26042]
["bitfinex","ETHUSD",1726146056731,4.2596,2347.7,2347.1,4.26042]
["bitfinex","ETHUSD",1726146056910,6.55481,2347.8,2347.2,2.9039]
["bitfinex","ETHUSD",1726146056911,4.25941,2347.8,2347.2,2.9039]
["bitfinex","ETHUSD",1726146057115,4.25905,2348.0,2347.3,4.26003]
["bitfinex","ETHUSD",1726146057438,2.2954,2348.1,2347.3,4.26011]
["bitfinex","ETHUSD",1726146057673,4.25913,2347.9,2347.3,4.26011]
["bitfinex","ETHUSD",1726146057815,2.2954,2348.1,2347.3,4.26009]
["bitfinex","ETHUSD",1726146057816,4.25906,2348.0,2347.3,4.26009]
["bitfinex","ETHUSD",1726146058012,4.914506,2348.0,2347.3,4.26009]
["bitfinex","ETHUSD",1726146058210,4.914506,2348.0,2347.4,4.26003]
["bitfinex","ETHUSD",1726146058564,4.25914,2347.9,2347.3,4.26009]
["bitfinex","ETHUSD",1726146058910,4.25914,2347.9,2347.3,8.52019]
["bitfinex","ETHUSD",1726146059154,4.914506,2348.0,2347.3,4.26009]
["bitfinex","ETHUSD",1726146059353,4.914506,2348.0,2347.4,4.25989]
["bitfinex","ETHUSD",1726146059650,9.173616,2348.0,2347.4,4.25989]
["bitfinex","ETHUSD",1726146059811,4.914506,2348.0,2347.3,4.26009]
["bitfinex","ETHUSD",1726146060011,4.25931,2347.8,2347.3,4.26009]
["bitfinex","ETHUSD",1726146060320,4.25931,2347.8,2347.2,2.3539]
["bitfinex","ETHUSD",1726146060661,4.25968,2347.6,2347.2,2.3539]
["bitfinex","ETHUSD",1726146060855,8.51945,2347.6,2347.0,4.26075]
["bitfinex","ETHUSD",1726146061037,4.25968,2347.6,2347.1,4.26054]
["bitfinex","ETHUSD",1726146061650,0.425931,2347.7,2346.9,6.61467]
["bitfinex","ETHUSD",1726146061866,4.26005,2347.4,2346.9,6.61467]
["bitfinex","ETHUSD",1726146062362,4.26001,2347.5,2346.9,6.61467]
["bitfinex","ETHUSD",1726146062709,4.26003,2347.4,2346.9,2.3539]
["bitfinex","ETHUSD",1726146062951,8.52021,2347.4,2346.9,2.3539]
["bitfinex","ETHUSD",1726146063121,4.26021,2347.3,2346.9,2.3539]
["bitfinex","ETHUSD",1726146063709,2.4452,2347.6,2347.0,4.26074]
["bitfinex","ETHUSD",1726146063710,4.25995,2347.5,2347.0,4.26074]
["bitfinex","ETHUSD",1726146063911,4.25978,2347.6,2346.9,3.44540234]
["bitfinex","ETHUSD",1726146063912,4.26003,2347.4,2346.9,3.44540234]
["bitfinex","ETHUSD",1726146064135,4.26003,2347.4,2346.9,2.3539]
["bitfinex","ETHUSD",1726146064136,4.26024,2347.3,2346.9,2.3539]
["bitfinex","ETHUSD",1726146064363,4.26067,2347.1,2346.7,0.0387834]
["bitfinex","ETHUSD",1726146064657,5.03235269,2347.5,2346.7,0.0387834]
["bitfinex","ETHUSD",1726146064658,4.26112,2346.8,2346.7,0.0387834]
["bitfinex","ETHUSD",1726146064959,4.26075,2347.0,2346.7,0.0387834]
["bitfinex","ETHUSD",1726146065138,4.686825,2347.0,2346.7,0.0387834]
["bitfinex","ETHUSD",1726146065365,4.26112,2346.8,2346.7,0.0387834]
["bitfinex","ETHUSD",1726146065555,4.686965,2347.0,2346.7,0.0387834]
["bitfinex","ETHUSD",1726146066013,9.29222269,2347.5,2346.7,0.0387834]
["bitfinex","ETHUSD",1726146066014,8.52033,2347.4,2346.7,2.3926834]
["bitfinex","ETHUSD",1726146066212,4.26015,2347.4,2346.8,4.26102]
["bitfinex","ETHUSD",1726146066462,4.26015,2347.4,2346.8,4.261]
["bitfinex","ETHUSD",1726146066649,2.4842,2347.9,2347.0,4.26066]
["bitfinex","ETHUSD",1726146066958,4.914506,2348.0,2347.4,4.25986]
["bitfinex","ETHUSD",1726146067485,4.914506,2348.0,2347.4,8.51977]
["bitfinex","ETHUSD",1726146067807,4.914506,2348.0,2347.4,4.25986]
["bitfinex","ETHUSD",1726146067965,6.74289,2348.2,2347.5,2.2638]
["bitfinex","ETHUSD",1726146067966,4.25869,2348.2,2347.5,2.2638]
["bitfinex","ETHUSD",1726146068160,4.25869,2348.2,2347.6,4.25966]
["bitfinex","ETHUSD",1726146068791,4.25869,2348.2,2347.6,8.51922]
["bitfinex","ETHUSD",1726146069067,4.25869,2348.2,2347.6,4.25956]
["bitfinex","ETHUSD",1726146069266,8.34464148,2348.2,2347.6,4.25956]
["bitfinex","ETHUSD",1726146069472,8.34422148,2348.4,2347.6,5.337878]
["bitfinex","ETHUSD",1726146069632,4.25844,2348.3,2347.8,4.25929]
["bitfinex","ETHUSD",1726146070114,4.25827,2348.4,2347.8,4.25929]
["bitfinex","ETHUSD",1726146070315,8.51665,2348.4,2347.8,4.25929]
["bitfinex","ETHUSD",1726146070515,4.25827,2348.4,2347.8,4.25929]
["bitfinex","ETHUSD",1726146070767,4.97250996,2348.4,2347.8,8.51858]
["bitfinex","ETHUSD",1726146071069,4.97250996,2348.4,2347.8,4.25929]
["bitfinex","ETHUSD",1726146071217,8.51661,2348.4,2347.8,4.25929]
["bitfinex","ETHUSD",1726146071416,4.25827,2348.4,2347.8,4.25929]
["bitfinex","ETHUSD",1726146071817,4.2584,2348.3,2347.7,4.25947]
["bitfinex","ETHUSD",1726146072314,4.25945,2347.8,2347.2,2.3539]
["bitfinex","ETHUSD",1726146072648,4.25941,2347.8,2347.3,4.2601]
["bitfinex","ETHUSD",1726146073059,4.25904,2348.0,2347.3,4.2601]
["bitfinex","ETHUSD",1726146073261,4.25912,2347.9,2347.4,4.26001]
["bitfinex","ETHUSD",1726146073779,4.25912,2347.9,2347.3,4.26009]
["bitfinex","ETHUSD",1726146074727,4.25933,2347.8,2347.3,4.2602]
["bitfinex","ETHUSD",1726146076649,4.25933,2347.8,2347.2,10.87439]
["bitfinex","ETHUSD",1726146077069,4.25933,2347.8,2347.3,4.2602]
["bitfinex","ETHUSD",1726146077278,4.25966,2347.6,2347.2,2.3539]
["bitfinex","ETHUSD",1726146077573,2.3957,2347.7,2346.8,6.58091]
["bitfinex","ETHUSD",1726146077957,4.26013,2347.4,2346.8,6.58091]
["bitfinex","ETHUSD",1726146078146,4.26013,2347.4,2346.8,6.58082]
["bitfinex","ETHUSD",1726146078147,4.26023,2347.3,2346.8,6.58082]
["bitfinex","ETHUSD",1726146078328,0.852036,2347.3,2346.8,6.58079]
["bitfinex","ETHUSD",1726146079279,4.26013,2347.4,2346.8,2.3198]
["bitfinex","ETHUSD",1726146079438,4.26025,2347.3,2346.8,6.58088]
["bitfinex","ETHUSD",1726146079633,4.26013,2347.4,2346.8,6.5808]
["bitfinex","ETHUSD",1726146079957,4.26013,2347.4,2347.0,4.26075]
["bitfinex","ETHUSD",1726146080733,4.26013,2347.4,2346.8,6.5808]
["bitfinex","ETHUSD",1726146081083,4.26013,2347.4,2346.8,7.24275834]
["bitfinex","ETHUSD",1726146081376,8.52025,2347.4,2346.9,4.26089]
["bitfinex","ETHUSD",1726146081577,4.26028,2347.3,2346.8,6.5808]
["bitfinex","ETHUSD",1726146082556,4.26028,2347.3,2346.8,4.261]
["bitfinex","ETHUSD",1726146082829,4.26028,2347.3,2346.7,0.0387834]
["bitfinex","ETHUSD",1726146082830,4.26056,2347.2,2346.7,0.0387834]
["bitfinex","ETHUSD",1726146083057,0.88412958,2347.4,2346.7,4.2999834]
["bitfinex","ETHUSD",1726146083058,4.26025,2347.3,2346.7,4.2999834]
["bitfinex","ETHUSD",1726146083597,5.14429958,2347.4,2346.7,4.2999834]
["bitfinex","ETHUSD",1726146083598,4.26042,2347.2,2346.7,4.2999834]
["bitfinex","ETHUSD",1726146083971,2.3124,2347.3,2346.7,0.0387834]
["bitfinex","ETHUSD",1726146084176,0.88412958,2347.4,2346.9,4.26093]
["bitfinex","ETHUSD",1726146084358,5.14390958,2347.6,2347.0,2.3539]
["bitfinex","ETHUSD",1726146084572,4.25994,2347.5,2347.0,6.61449]
["bitfinex","ETHUSD",1726146085287,4.2603,2347.3,2346.8,4.26099]
["bitfinex","ETHUSD",1726146085483,8.52062,2347.3,2346.8,4.26099]
["bitfinex","ETHUSD",1726146085683,4.2603,2347.3,2346.8,8.522]
["bitfinex","ETHUSD",1726146085990,4.26004,2347.4,2346.9,4.2609]
["bitfinex","ETHUSD",1726146086369,4.26004,2347.4,2346.8,9.61345834]
["bitfinex","ETHUSD",1726146086571,5.14408958,2347.5,2346.8,5.35245834]
["bitfinex","ETHUSD",1726146086774,8.5199,2347.5,2347.1,2.2851]
["bitfinex","ETHUSD",1726146087166,4.26016,2347.4,2346.9,4.2609]
["bitfinex","ETHUSD",1726146087365,5.14406958,2347.5,2347.0,4.26073]
["bitfinex","ETHUSD",1726146087597,4.25994,2347.5,2347.0,4.26073]
["bitfinex","ETHUSD",1726146087776,4.25994,2347.5,2347.0,4.26063]
["bitfinex","ETHUSD",1726146087977,5.14380958,2347.6,2347.0,4.26063]
["bitfinex","ETHUSD",1726146088295,5.14380958,2347.6,2346.8,2.3539]
["bitfinex","ETHUSD",1726146088296,4.25985,2347.5,2347.1,4.26054]
["bitfinex","ETHUSD",1726146088604,8.78234395,2347.7,2347.1,4.26054]
["bitfinex","ETHUSD",1726146088605,7.45614958,2347.7,2347.1,4.26045]
["bitfinex","ETHUSD",1726146088805,4.25959,2347.7,2347.2,6.6142]
["bitfinex","ETHUSD",1726146089191,2.70581865,2348.0,2347.2,6.6142]
["bitfinex","ETHUSD",1726146089192,0.88412958,2348.0,2347.6,4.25964]
["bitfinex","ETHUSD",1726146089582,5.14296958,2348.1,2347.6,4.25964]
["bitfinex","ETHUSD",1726146089780,4.25905,2348.0,2347.5,4.25976]
["bitfinex","ETHUSD",1726146089988,4.25913,2347.9,2347.5,4.25976]
["bitfinex","ETHUSD",1726146090512,5.14296958,2348.1,2347.5,4.25974]
["bitfinex","ETHUSD",1726146090661,4.25894,2348.0,2347.5,8.5195]
["bitfinex","ETHUSD",1726146090866,4.25894,2348.0,2347.5,4.25974]
["bitfinex","ETHUSD",1726146091094,4.25922,2347.9,2347.3,4.26005]
["bitfinex","ETHUSD",1726146091610,6.51542,2347.9,2347.3,4.26016]
["bitfinex","ETHUSD",1726146091810,4.99936496,2347.8,2347.3,4.26016]
["bitfinex","ETHUSD",1726146092115,4.25977,2347.6,2347.1,4.26055]
["bitfinex","ETHUSD",1726146092409,4.25977,2347.6,2347.1,4.26053]
["bitfinex","ETHUSD",1726146092410,4.25967,2347.6,2347.1,4.26053]
["bitfinex","ETHUSD",1726146092618,4.2595,2347.7,2347.0,4.26062]
["bitfinex","ETHUSD",1726146092619,4.25986,2347.5,2347.0,4.26062]
["bitfinex","ETHUSD",1726146092968,4.2595,2347.7,2347.0,4.26062]
["bitfinex","ETHUSD",1726146092969,8.51916,2347.7,2347.1,4.26054]
["bitfinex","ETHUSD",1726146093278,4.26012,2347.4,2346.9,6.57663]
["bitfinex","ETHUSD",1726146093489,6.73492,2347.5,2346.9,2.3158]
["bitfinex","ETHUSD",1726146093709,10.99482,2347.5,2347.0,4.26075]
["bitfinex","ETHUSD",1726146094156,4.26025,2347.3,2346.8,4.26097]
["bitfinex","ETHUSD",1726146094409,8.52033,2347.4,2346.8,4.26097]
["bitfinex","ETHUSD",1726146094627,10.25934959,2347.4,2346.9,4.2609]
["bitfinex","ETHUSD",1726146094810,10.25934959,2347.4,2346.9,4.26093]
["bitfinex","ETHUSD",1726146094811,5.99915959,2347.4,2346.9,4.26093]
["bitfinex","ETHUSD",1726146095110,5.99915959,2347.4,2346.8,8.52199]
["bitfinex","ETHUSD",1726146095111,4.26021,2347.3,2346.8,8.52199]
["bitfinex","ETHUSD",1726146095777,5.99915959,2347.4,2346.9,4.26093]
["bitfinex","ETHUSD",1726146097024,5.14398958,2347.5,2347.0,4.26074]
["bitfinex","ETHUSD",1726146097171,4.26005,2347.4,2347.0,4.26074]
["bitfinex","ETHUSD",1726146097583,4.26005,2347.4,2346.9,4.26093]
["bitfinex","ETHUSD",1726146098048,4.26005,2347.4,2347.0,4.26074]
["bitfinex","ETHUSD",1726146098255,4.26005,2347.4,2346.8,4.26097]
["bitfinex","ETHUSD",1726146098256,5.14417958,2347.4,2346.9,4.26091]
["bitfinex","ETHUSD",1726146098742,4.26022,2347.3,2346.9,4.26091]
["bitfinex","ETHUSD",1726146100065,5.14434958,2347.3,2346.9,4.26091]
["bitfinex","ETHUSD",1726146101253,4.26022,2347.3,2346.9,4.26091]
["bitfinex","ETHUSD",1726146101412,0.88412958,2347.3,2346.9,8.52176]
["bitfinex","ETHUSD",1726146101754,5.89742897,2347.4,2346.9,4.26084]
["bitfinex","ETHUSD",1726146102139,1.63737897,2347.4,2347.0,4.26075]
["bitfinex","ETHUSD",1726146102341,1.63737897,2347.4,2346.9,4.26084]
["bitfinex","ETHUSD",1726146102342,5.89742897,2347.4,2346.9,4.26084]
["bitfinex","ETHUSD",1726146102783,0.88412958,2347.4,2347.0,4.26067]
["bitfinex","ETHUSD",1726146103050,0.88412958,2347.5,2347.2,4.26033]
["bitfinex","ETHUSD",1726146103300,0.88412958,2347.5,2347.1,2.3539]
["bitfinex","ETHUSD",1726146103856,0.88412958,2347.5,2347.1,6.61433]
["bitfinex","ETHUSD",1726146104290,5.14398958,2347.5,2347.1,2.3539]
["bitfinex","ETHUSD",1726146104581,0.6470184,2347.4,2347.0,4.26063]
["bitfinex","ETHUSD",1726146104781,0.88412958,2347.5,2347.1,4.26046]
["bitfinex","ETHUSD",1726146104987,0.88412958,2347.5,2347.2,6.61428]
["bitfinex","ETHUSD",1726146105853,0.88412958,2347.5,2347.2,2.3539]
["bitfinex","ETHUSD",1726146106055,0.88412958,2347.5,2347.0,4.26063]
["bitfinex","ETHUSD",1726146106056,7.47102958,2347.5,2347.0,4.26073]
["bitfinex","ETHUSD",1726146106288,3.21102958,2347.5,2347.1,4.26056]
["bitfinex","ETHUSD",1726146106455,3.21102958,2347.5,2347.0,4.26073]
["bitfinex","ETHUSD",1726146106456,0.88412958,2347.5,2347.2,4.26035]
["bitfinex","ETHUSD",1726146106664,0.88412958,2347.5,2347.2,4.26027]
["bitfinex","ETHUSD",1726146107210,5.14402958,2347.5,2347.0,4.26057]
["bitfinex","ETHUSD",1726146107409,0.88412958,2347.5,2347.1,4.26056]
["bitfinex","ETHUSD",1726146108140,0.88412958,2347.5,2347.2,4.26039]
["bitfinex","ETHUSD",1726146108584,0.88412958,2347.5,2347.0,4.26057]
["bitfinex","ETHUSD",1726146108951,0.88412958,2347.5,2347.1,4.26049]
["bitfinex","ETHUSD",1726146109157,0.88412958,2347.5,2347.2,4.26038]
["bitfinex","ETHUSD",1726146109691,0.88412958,2347.5,2347.1,4.26055]
["bitfinex","ETHUSD",1726146110263,0.88412958,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1726146110462,2.21032395,2347.7,2347.4,4.25993]
["bitfinex","ETHUSD",1726146110791,0.88412958,2347.7,2347.5,4.25985]
["bitfinex","ETHUSD",1726146111008,0.88412958,2347.6,2347.5,4.25985]
["bitfinex","ETHUSD",1726146111150,0.88412958,2347.7,2347.5,4.25985]
["bitfinex","ETHUSD",1726146111345,0.88412958,2347.6,2347.5,8.5197]
["bitfinex","ETHUSD",1726146111548,3.10325654,2347.8,2347.5,8.5197]
["bitfinex","ETHUSD",1726146111549,0.88412958,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1726146111861,0.88412958,2347.7,2347.5,4.25985]
["bitfinex","ETHUSD",1726146112061,0.88412958,2347.6,2347.5,4.25985]
["bitfinex","ETHUSD",1726146112276,0.88412958,2347.7,2347.5,4.25985]
["bitfinex","ETHUSD",1726146112871,3.03497756,2347.7,2347.3,4.26008]
["bitfinex","ETHUSD",1726146113049,0.88412958,2347.6,2347.4,4.25993]
["bitfinex","ETHUSD",1726146114448,0.88412958,2347.6,2347.5,4.25985]
["bitfinex","ETHUSD",1726146114653,0.88412958,2347.6,2347.5,8.5197]
["bitfinex","ETHUSD",1726146116053,0.88412958,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1726146116291,0.88412958,2347.7,2347.6,8.51932]
["bitfinex","ETHUSD",1726146116472,0.88412958,2347.8,2347.7,8.51896]
["bitfinex","ETHUSD",1726146116927,0.88412958,2347.9,2347.7,8.51896]
["bitfinex","ETHUSD",1726146117195,0.88412958,2347.9,2347.8,4.2593]
["bitfinex","ETHUSD",1726146117408,1.32619437,2347.9,2347.8,4.2593]
["bitfinex","ETHUSD",1726146117952,1.32619437,2348.0,2347.8,4.2593]
["bitfinex","ETHUSD",1726146118153,3.10325654,2348.0,2347.8,4.2593]
["bitfinex","ETHUSD",1726146118395,1.32619437,2348.0,2347.8,4.2593]
["bitfinex","ETHUSD",1726146118707,0.88727783,2347.9,2347.8,4.2593]
["bitfinex","ETHUSD",1726146119009,0.88727783,2347.9,2347.7,8.51878]
["bitfinex","ETHUSD",1726146119168,0.88727639,2347.8,2347.7,4.25939]
["bitfinex","ETHUSD",1726146119514,0.88727639,2347.9,2347.7,4.25939]
["bitfinex","ETHUSD",1726146120599,0.88730183,2347.9,2347.8,4.2593]
["bitfinex","ETHUSD",1726146120781,2.2134962,2347.9,2347.8,4.2593]
["bitfinex","ETHUSD",1726146120983,0.88730183,2347.9,2347.8,4.2593]
["bitfinex","ETHUSD",1726146121197,0.88730183,2347.9,2347.6,4.25956]
["bitfinex","ETHUSD",1726146121399,0.88734822,2347.9,2347.8,4.2593]
["bitfinex","ETHUSD",1726146121556,0.88720363,2347.9,2347.8,4.2593]
["bitfinex","ETHUSD",1726146122194,0.88720363,2347.9,2347.8,8.5186]
["bitfinex","ETHUSD",1726146122397,1.77706217,2348.1,2347.5,2.3053]
["bitfinex","ETHUSD",1726146122398,2.6642658,2348.1,2347.9,4.25912]
["bitfinex","ETHUSD",1726146122601,2.6642658,2348.1,2347.5,6.39303806]
["bitfinex","ETHUSD",1726146122602,1.28624965,2348.1,2347.5,2.3053]
["bitfinex","ETHUSD",1726146122800,0.88720363,2347.9,2347.6,4.25958]
["bitfinex","ETHUSD",1726146122961,0.88720363,2347.9,2347.5,6.56497]
["bitfinex","ETHUSD",1726146123158,0.88720363,2347.9,2347.7,8.51888]
["bitfinex","ETHUSD",1726146123365,0.88720363,2348.0,2347.7,8.51888]
["bitfinex","ETHUSD",1726146123585,0.88720363,2348.0,2347.8,4.25929]
["bitfinex","ETHUSD",1726146123789,0.88720363,2348.0,2347.7,4.2594]
["bitfinex","ETHUSD",1726146124106,0.88720363,2348.0,2347.8,4.25926]
["bitfinex","ETHUSD",1726146124307,0.88720363,2348.1,2348.0,4.25894]
["bitfinex","ETHUSD",1726146124466,0.88720363,2348.3,2347.9,4.25912]
["bitfinex","ETHUSD",1726146125015,0.88720363,2348.2,2347.9,4.25903]
["bitfinex","ETHUSD",1726146125310,0.88720363,2348.2,2348.0,4.25882]
["bitfinex","ETHUSD",1726146125610,0.88720363,2348.3,2348.0,4.25882]
["bitfinex","ETHUSD",1726146127866,0.88720363,2348.3,2348.0,8.51764]
["bitfinex","ETHUSD",1726146128229,1.73434843,2348.3,2348.0,4.25882]
["bitfinex","ETHUSD",1726146128396,0.8471448,2348.3,2348.0,8.51767]
["bitfinex","ETHUSD",1726146128595,0.8471448,2348.3,2348.0,4.25882]
["bitfinex","ETHUSD",1726146128766,0.8471448,2348.3,2348.1,4.25875]
["bitfinex","ETHUSD",1726146129166,0.8471448,2348.3,2348.0,4.25882]
["bitfinex","ETHUSD",1726146129167,0.88720363,2348.4,2348.0,2.2725]
["bitfinex","ETHUSD",1726146129405,2.88720363,2348.5,2348.2,4.25847]
["bitfinex","ETHUSD",1726146129609,2.88720363,2348.5,2348.0,4.25891]
["bitfinex","ETHUSD",1726146129610,7.14532363,2348.5,2348.0,4.25891]
["bitfinex","ETHUSD",1726146129813,2.88720363,2348.5,2348.1,4.25866]
["bitfinex","ETHUSD",1726146130179,0.88720363,2348.4,2348.1,4.25866]
["bitfinex","ETHUSD",1726146130501,2.88720363,2348.5,2348.1,4.25866]
["bitfinex","ETHUSD",1726146130664,0.88720363,2348.4,2348.1,4.25866]
["bitfinex","ETHUSD",1726146131068,0.88720363,2348.4,2348.2,4.25857]
["bitfinex","ETHUSD",1726146131264,2.88720363,2348.5,2348.3,4.25839]
["bitfinex","ETHUSD",1726146131510,2.0,2348.5,2348.1,6.61255]
["bitfinex","ETHUSD",1726146131807,4.25833,2348.4,2347.8,6.61318]
["bitfinex","ETHUSD",1726146132108,6.06064928,2348.5,2348.1,4.25866]
["bitfinex","ETHUSD",1726146132309,9.43149565,2348.5,2348.0,4.25892]
["bitfinex","ETHUSD",1726146132494,4.25842,2348.3,2347.9,4.2591]
["bitfinex","ETHUSD",1726146132867,4.25838,2348.4,2347.9,8.51812]
["bitfinex","ETHUSD",1726146133165,4.25838,2348.4,2347.9,4.25902]
["bitfinex","ETHUSD",1726146133166,1.03190293,2348.3,2347.9,4.25902]
["bitfinex","ETHUSD",1726146133384,1.03190293,2348.3,2347.9,8.51806]
["bitfinex","ETHUSD",1726146133582,4.25924,2347.9,2347.6,2.3212]
["bitfinex","ETHUSD",1726146133808,4.25945,2347.8,2347.1,4.26044]
["bitfinex","ETHUSD",1726146133966,2.4523,2347.8,2347.2,4.2603]
["bitfinex","ETHUSD",1726146134168,2.4523,2347.8,2347.4,4.26001]
["bitfinex","ETHUSD",1726146134169,3.123453,2347.8,2347.4,4.26001]
["bitfinex","ETHUSD",1726146134369,0.88720363,2348.1,2347.4,2.3539]
["bitfinex","ETHUSD",1726146134587,4.25904,2348.0,2347.5,4.25983]
["bitfinex","ETHUSD",1726146134910,4.25904,2348.0,2347.3,4.26011]
["bitfinex","ETHUSD",1726146134911,4.25941,2347.8,2347.3,4.26011]
["bitfinex","ETHUSD",1726146136711,4.25952,2347.7,2347.1,8.52097]
["bitfinex","ETHUSD",1726146136896,4.25952,2347.7,2347.1,4.2604]
["bitfinex","ETHUSD",1726146137100,5.43018936,2347.7,2347.2,4.26026]
["bitfinex","ETHUSD",1726146137872,5.43018936,2347.7,2347.1,4.2604]
["bitfinex","ETHUSD",1726146138067,4.25976,2347.6,2347.1,4.2604]
["bitfinex","ETHUSD",1726146138307,9.68980936,2347.7,2347.1,4.2604]
["bitfinex","ETHUSD",1726146139132,4.25952,2347.7,2347.1,4.2604]
["bitfinex","ETHUSD",1726146139320,4.25952,2347.7,2347.2,4.26034]
["bitfinex","ETHUSD",1726146140043,8.5191,2347.7,2347.2,4.26034]
["bitfinex","ETHUSD",1726146140508,8.5191,2347.7,2347.1,4.2604]
["bitfinex","ETHUSD",1726146140714,8.5191,2347.7,2347.1,8.52088]
["bitfinex","ETHUSD",1726146141532,4.25985,2347.5,2347.1,4.2604]
["bitfinex","ETHUSD",1726146141941,8.34794806,2347.3,2346.7,4.2999734]
["bitfinex","ETHUSD",1726146142243,4.26042,2347.2,2346.8,4.26108]
["bitfinex","ETHUSD",1726146142441,4.08773806,2347.3,2346.8,4.26108]
["bitfinex","ETHUSD",1726146142640,9.43939492,2347.3,2346.8,4.26108]
["bitfinex","ETHUSD",1726146142804,9.43939492,2347.3,2346.9,4.26093]
["bitfinex","ETHUSD",1726146143005,5.17911492,2347.3,2346.9,4.26093]
["bitfinex","ETHUSD",1726146143358,1.09137686,2347.3,2346.9,4.26093]
["bitfinex","ETHUSD",1726146144611,1.09137686,2347.3,2346.9,8.52186]
["bitfinex","ETHUSD",1726146144839,4.26006,2347.4,2346.9,8.52186]
["bitfinex","ETHUSD",1726146145044,10.67308806,2347.5,2347.0,4.26066]
["bitfinex","ETHUSD",1726146145213,11.6198,2347.6,2347.1,4.26047]
["bitfinex","ETHUSD",1726146145417,7.36,2347.6,2347.1,4.34567148]
["bitfinex","ETHUSD",1726146145618,7.36,2347.6,2347.4,4.25992]
["bitfinex","ETHUSD",1726146145849,0.88720363,2347.8,2347.5,4.25985]
["bitfinex","ETHUSD",1726146146205,9.23408169,2347.9,2347.4,4.25992]
["bitfinex","ETHUSD",1726146146604,4.97494169,2347.9,2347.5,4.25975]
["bitfinex","ETHUSD",1726146146847,0.88720363,2347.9,2347.6,4.25966]
["bitfinex","ETHUSD",1726146147016,0.88720363,2348.0,2347.7,4.25943]
["bitfinex","ETHUSD",1726146147215,0.88720363,2348.0,2347.8,4.2593]
["bitfinex","ETHUSD",1726146147415,0.88720363,2348.0,2347.7,4.25946]
["bitfinex","ETHUSD",1726146147613,12.33494169,2348.1,2347.7,4.25946]
["bitfinex","ETHUSD",1726146147843,4.97494169,2348.1,2347.7,4.25946]
["bitfinex","ETHUSD",1726146148044,4.97494169,2348.1,2347.6,4.921016]
["bitfinex","ETHUSD",1726146148350,4.97494169,2348.1,2347.7,4.25947]
["bitfinex","ETHUSD",1726146148710,4.97494169,2348.1,2347.8,4.25925]
["bitfinex","ETHUSD",1726146149209,0.88720363,2348.2,2347.8,4.25925]
["bitfinex","ETHUSD",1726146149547,0.88720363,2348.2,2347.9,4.25902]
["bitfinex","ETHUSD",1726146149718,0.88720363,2348.3,2347.9,4.25902]
["bitfinex","ETHUSD",1726146149925,0.88720363,2348.3,2347.8,7.4666656]
["bitfinex","ETHUSD",1726146149926,4.97494169,2348.3,2347.8,9.4364656]
["bitfinex","ETHUSD",1726146150118,0.88720363,2348.2,2347.8,5.1772156]
["bitfinex","ETHUSD",1726146150330,4.97494169,2348.3,2347.8,9.4364156]
["bitfinex","ETHUSD",1726146150557,0.88720363,2348.2,2347.8,9.4364156]
["bitfinex","ETHUSD",1726146150770,0.88720363,2348.2,2348.0,4.25893]
["bitfinex","ETHUSD",1726146151048,4.97494169,2348.3,2348.0,4.25893]
["bitfinex","ETHUSD",1726146152065,4.97494169,2348.3,2347.8,4.25915]
["bitfinex","ETHUSD",1726146152255,4.97494169,2348.3,2347.8,8.51833]
["bitfinex","ETHUSD",1726146152581,4.97494169,2348.3,2347.9,4.25907]
["bitfinex","ETHUSD",1726146153016,0.88720363,2348.3,2348.0,4.2589]
["bitfinex","ETHUSD",1726146153217,1.32619437,2348.4,2348.0,4.2589]
["bitfinex","ETHUSD",1726146153218,0.88720363,2348.4,2348.0,4.2589]
["bitfinex","ETHUSD",1726146153416,0.88720363,2348.3,2347.9,6.51592]
["bitfinex","ETHUSD",1726146153656,0.88720363,2348.3,2347.9,6.51591]
["bitfinex","ETHUSD",1726146153975,0.88720363,2348.4,2348.3,4.25839]
["bitfinex","ETHUSD",1726146154184,3.32619437,2348.5,2348.4,6.56581]
["bitfinex","ETHUSD",1726146154185,4.213398,2348.5,2348.4,6.56581]
["bitfinex","ETHUSD",1726146154317,2.0,2348.5,2348.4,12.030601]
["bitfinex","ETHUSD",1726146155352,2.0,2348.5,2348.4,15.030601]
["bitfinex","ETHUSD",1726146156064,2.0,2348.5,2348.4,19.288811]
["bitfinex","ETHUSD",1726146160124,2.0,2348.5,2348.4,15.030601]
["bitfinex","ETHUSD",1726146162236,2.0,2348.5,2348.4,19.288811]
["bitfinex","ETHUSD",1726146162923,2.0,2348.5,2348.4,15.030601]
["bitfinex","ETHUSD",1726146163223,2.0,2348.5,2348.4,19.288811]
["bitfinex","ETHUSD",1726146163423,2.0,2348.5,2348.4,15.030601]
["bitfinex","ETHUSD",1726146163927,2.0,2348.5,2348.4,19.288811]
["bitfinex","ETHUSD",1726146165571,2.0,2348.5,2348.4,15.030601]
["bitfinex","ETHUSD",1726146165738,2.0,2348.5,2348.4,14.37402]
["bitfinex","ETHUSD",1726146166405,2.0,2348.5,2348.4,12.06642]
["bitfinex","ETHUSD",1726146167484,2.0,2348.5,2348.3,4.2583]
["bitfinex","ETHUSD",1726146167771,2.0,2348.5,2348.3,4.25834]
["bitfinex","ETHUSD",1726146168058,2.0,2348.5,2348.2,4.2584]
["bitfinex","ETHUSD",1726146168059,2.0,2348.5,2348.4,8.51642]
["bitfinex","ETHUSD",1726146168419,2.0,2348.5,2348.2,4.25844]
["bitfinex","ETHUSD",1726146168621,2.0,2348.5,2348.2,4.25842]
["bitfinex","ETHUSD",1726146168825,2.4983,2348.4,2348.0,4.25889]
["bitfinex","ETHUSD",1726146169075,6.75652,2348.4,2347.9,4.2591]
["bitfinex","ETHUSD",1726146169292,6.58603806,2348.4,2347.6,4.25956]
["bitfinex","ETHUSD",1726146169583,2.4568,2348.0,2347.6,4.25956]
["bitfinex","ETHUSD",1726146169968,6.71591,2348.0,2347.4,4.2599]
["bitfinex","ETHUSD",1726146170173,1.097476,2347.9,2347.4,4.2599]
["bitfinex","ETHUSD",1726146170351,5.356606,2347.9,2347.4,4.2599]
["bitfinex","ETHUSD",1726146170551,1.097476,2347.9,2347.4,4.25987]
["bitfinex","ETHUSD",1726146171145,1.097476,2347.9,2347.4,8.5198]
["bitfinex","ETHUSD",1726146171486,1.097476,2347.9,2347.6,4.25966]
["bitfinex","ETHUSD",1726146172197,2.4568,2348.0,2347.6,4.25966]
["bitfinex","ETHUSD",1726146172397,13.94589,2348.3,2347.8,8.51845]
["bitfinex","ETHUSD",1726146172617,13.94589,2348.3,2347.8,4.2593]
["bitfinex","ETHUSD",1726146172618,9.6874,2348.3,2347.8,4.2593]
["bitfinex","ETHUSD",1726146172747,9.6874,2348.3,2348.0,4.25884]
["bitfinex","ETHUSD",1726146172945,2.3274,2348.3,2348.0,4.25884]
["bitfinex","ETHUSD",1726146173158,2.3274,2348.3,2347.9,4.25894]
["bitfinex","ETHUSD",1726146173378,2.8227167,2348.3,2347.9,4.25894]
["bitfinex","ETHUSD",1726146173697,2.8227167,2348.3,2347.9,8.51795]
["bitfinex","ETHUSD",1726146174095,2.8227167,2348.3,2347.9,4.25894]
["bitfinex","ETHUSD",1726146174253,2.8227167,2348.3,2347.9,8.51789]
["bitfinex","ETHUSD",1726146174454,2.8227167,2348.3,2348.0,4.25894]
["bitfinex","ETHUSD",1726146174655,2.3274,2348.3,2348.0,4.25894]
["bitfinex","ETHUSD",1726146174963,9.210007,2348.5,2348.0,4.25894]
["bitfinex","ETHUSD",1726146175755,13.468167,2348.5,2347.9,4.25894]
["bitfinex","ETHUSD",1726146176276,9.210007,2348.5,2347.9,4.25894]
["bitfinex","ETHUSD",1726146176589,4.2584,2348.3,2347.7,4.25931]
["bitfinex","ETHUSD",1726146176773,4.2584,2348.3,2347.8,4.25921]
["bitfinex","ETHUSD",1726146177715,2.3242,2348.2,2347.7,4.25931]
["bitfinex","ETHUSD",1726146177871,2.3242,2348.2,2347.5,4.25976]
["bitfinex","ETHUSD",1726146177872,4.25877,2348.1,2347.5,4.25976]
["bitfinex","ETHUSD",1726146178075,0.658297,2348.0,2347.5,4.25975]
["bitfinex","ETHUSD",1726146178269,0.658297,2348.0,2347.6,4.25958]
["bitfinex","ETHUSD",1726146178502,2.3242,2348.2,2347.6,4.25958]
["bitfinex","ETHUSD",1726146178671,2.3242,2348.2,2347.8,4.25926]
["bitfinex","ETHUSD",1726146178872,6.58284,2348.2,2347.6,8.51908]
["bitfinex","ETHUSD",1726146179373,6.58284,2348.2,2347.7,4.25943]
["bitfinex","ETHUSD",1726146180995,6.58284,2348.2,2347.4,3.0]
["bitfinex","ETHUSD",1726146180996,8.51778,2348.1,2347.5,4.25974]
["bitfinex","ETHUSD",1726146181203,9.176064,2348.1,2347.5,4.25974]
["bitfinex","ETHUSD",1726146181770,4.917134,2348.1,2347.5,4.25974]
["bitfinex","ETHUSD",1726146182013,9.175994,2348.1,2347.5,4.25974]
["bitfinex","ETHUSD",1726146182220,9.176004,2348.1,2347.5,4.25974]
["bitfinex","ETHUSD",1726146182403,5.4090504,2348.0,2347.5,4.25974]
["bitfinex","ETHUSD",1726146182716,5.4090504,2348.0,2347.4,4.25993]
["bitfinex","ETHUSD",1726146182899,1.1500204,2348.0,2347.6,4.25966]
["bitfinex","ETHUSD",1726146183604,1.1500204,2348.0,2347.6,8.51921]
["bitfinex","ETHUSD",1726146183806,1.1500204,2348.0,2347.6,4.25955]
["bitfinex","ETHUSD",1726146184210,6.58279,2348.2,2347.7,4.25932]
["bitfinex","ETHUSD",1726146184805,12.5392207,2348.4,2347.9,4.25895]
["bitfinex","ETHUSD",1726146185015,14.9786207,2348.4,2347.9,8.51799]
["bitfinex","ETHUSD",1726146185177,10.7204007,2348.4,2348.0,4.25884]
["bitfinex","ETHUSD",1726146185375,3.3604007,2348.4,2348.0,4.25884]
["bitfinex","ETHUSD",1726146185824,7.6186207,2348.4,2348.0,4.25884]
["bitfinex","ETHUSD",1726146185984,5.64609607,2348.3,2347.8,4.25917]
["bitfinex","ETHUSD",1726146186185,1.38767607,2348.3,2347.9,4.25908]
["bitfinex","ETHUSD",1726146186778,5.64615607,2348.3,2347.8,8.51838]
["bitfinex","ETHUSD",1726146187176,1.38767607,2348.3,2347.8,8.51838]
["bitfinex","ETHUSD",1726146187379,7.6186207,2348.4,2348.0,4.25876]
["bitfinex","ETHUSD",1726146187380,2.4394,2348.4,2348.0,4.25876]
["bitfinex","ETHUSD",1726146187583,2.4394,2348.4,2348.1,4.25875]
["bitfinex","ETHUSD",1726146188141,2.4394,2348.4,2348.2,4.25851]
["bitfinex","ETHUSD",1726146188297,2.0,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1726146189414,2.0,2348.5,2348.3,9.06666]
["bitfinex","ETHUSD",1726146189620,2.0,2348.5,2348.3,4.80829]
["bitfinex","ETHUSD",1726146189817,2.0,2348.5,2348.2,4.25847]
["bitfinex","ETHUSD",1726146190324,2.0,2348.5,2348.1,4.25865]
["bitfinex","ETHUSD",1726146190325,2.0,2348.5,2348.3,4.25839]
["bitfinex","ETHUSD",1726146191383,2.0,2348.5,2348.3,8.51667]
["bitfinex","ETHUSD",1726146191588,2.0,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1726146192128,2.0,2348.5,2348.3,4.25828]
["bitfinex","ETHUSD",1726146192693,2.0,2348.5,2348.3,8.51658]
["bitfinex","ETHUSD",1726146192912,2.0,2348.5,2348.3,4.25828]
["bitfinex","ETHUSD",1726146193316,2.0,2348.5,2348.3,8.51658]
["bitfinex","ETHUSD",1726146193490,2.0,2348.5,2348.3,4.25828]
["bitfinex","ETHUSD",1726146194022,2.0,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1726146194803,2.0,2348.5,2348.4,9.368069]
["bitfinex","ETHUSD",1726146195033,2.0,2348.5,2348.4,9.918069]
["bitfinex","ETHUSD",1726146196342,2.0,2348.5,2348.3,2.3539]
["bitfinex","ETHUSD",1726146196343,2.0,2348.5,2348.3,4.25829]
["bitfinex","ETHUSD",1726146198290,2.0,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1726146198513,2.0,2348.5,2348.4,9.06642]
["bitfinex","ETHUSD",1726146198733,2.0,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1726146198937,2.0,2348.5,2348.3,4.25838]
["bitfinex","ETHUSD",1726146199717,2.0,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1726146200944,2.0,2348.5,2348.2,4.25841]
["bitfinex","ETHUSD",1726146201316,2.0,2348.5,2348.3,4.25835]
["bitfinex","ETHUSD",1726146201632,2.0,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1726146201827,2.0,2348.5,2348.3,4.25835]
["bitfinex","ETHUSD",1726146202032,2.0,2348.5,2348.3,4.2583]
["bitfinex","ETHUSD",1726146203235,2.44311,2348.5,2348.1,4.25862]
["bitfinex","ETHUSD",1726146203547,2.44311,2348.5,2347.8,4.25919]
["bitfinex","ETHUSD",1726146203548,2.4836,2348.4,2347.8,4.25919]
["bitfinex","ETHUSD",1726146204168,2.3864,2348.0,2347.6,8.5191]
["bitfinex","ETHUSD",1726146204675,2.3864,2348.0,2347.7,4.25943]
["bitfinex","ETHUSD",1726146204822,2.4435,2348.3,2347.8,4.25918]
["bitfinex","ETHUSD",1726146205029,1.18473836,2348.2,2347.9,4.25911]
["bitfinex","ETHUSD",1726146206451,6.70192,2348.3,2347.9,4.25911]
["bitfinex","ETHUSD",1726146206837,2.4435,2348.3,2347.9,4.25911]
["bitfinex","ETHUSD",1726146208087,5.21360363,2348.5,2348.2,4.25843]
["bitfinex","ETHUSD",1726146208399,2.0,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1726146208731,2.0,2348.5,2348.4,8.51642]
["bitfinex","ETHUSD",1726146211268,2.0,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1726146211847,2.0,2348.5,2348.4,8.51642]
["bitfinex","ETHUSD",1726146212034,2.0,2348.5,2348.4,9.368079]
["bitfinex","ETHUSD",1726146212241,2.0,2348.5,2348.4,16.33281706]
["bitfinex","ETHUSD",1726146212779,2.0,2348.5,2348.4,12.245079]
["bitfinex","ETHUSD",1726146212977,2.0,2348.5,2348.4,9.918079]
["bitfinex","ETHUSD",1726146216286,2.0,2348.5,2348.4,4.80821]
["bitfinex","ETHUSD",1726146216486,2.0,2348.5,2348.4,9.06642]
["bitfinex","ETHUSD",1726146218866,2.0,2348.5,2348.4,4.80821]
["bitfinex","ETHUSD",1726146219145,2.0,2348.5,2348.4,9.06642]
["bitfinex","ETHUSD",1726146219351,2.0,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1726146222757,2.0,2348.5,2348.3,4.25825]
["bitfinex","ETHUSD",1726146222758,2.0,2348.5,2348.3,4.25839]
["bitfinex","ETHUSD",1726146222959,2.851365,2348.5,2348.3,4.25839]
["bitfinex","ETHUSD",1726146223183,2.0,2348.5,2348.3,8.51664]
["bitfinex","ETHUSD",1726146223384,2.0,2348.5,2348.3,4.25825]
["bitfinex","ETHUSD",1726146223770,2.0,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1726146224169,2.0,2348.5,2348.4,8.51642]
["bitfinex","ETHUSD",1726146224859,2.0,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1726146228516,2.0,2348.5,2348.4,8.51642]
["bitfinex","ETHUSD",1726146229508,2.0,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1726146230387,4.3563,2348.5,2348.1,4.25864]
["bitfinex","ETHUSD",1726146230708,2.3563,2348.3,2347.9,0.88980999]
["bitfinex","ETHUSD",1726146231054,2.3563,2348.0,2347.9,0.88980999]
["bitfinex","ETHUSD",1726146233418,6.61524,2348.0,2347.9,0.88980999]
["bitfinex","ETHUSD",1726146233632,10.87418,2348.0,2347.9,0.88980999]
["bitfinex","ETHUSD",1726146233936,12.37037181,2348.0,2347.9,0.88980999]
["bitfinex","ETHUSD",1726146234142,2.3864,2347.6,2346.9,5.15066999]
["bitfinex","ETHUSD",1726146234295,2.3864,2347.6,2346.9,4.26079]
["bitfinex","ETHUSD",1726146234296,4.25996,2347.5,2346.9,4.26079]
["bitfinex","ETHUSD",1726146234496,5.43920981,2347.5,2347.0,4.26073]
["bitfinex","ETHUSD",1726146234800,5.43920981,2347.5,2346.9,4.26079]
["bitfinex","ETHUSD",1726146235232,5.43920981,2347.5,2346.9,8.52161]
["bitfinex","ETHUSD",1726146235441,1.17924981,2347.5,2347.0,4.26073]
["bitfinex","ETHUSD",1726146236036,2.3864,2347.6,2347.1,4.26051]
["bitfinex","ETHUSD",1726146239251,6.64608,2347.6,2347.1,4.26051]
["bitfinex","ETHUSD",1726146239559,2.3864,2347.6,2347.1,4.26046]
["bitfinex","ETHUSD",1726146240626,2.3864,2347.6,2347.2,4.26028]
["bitfinex","ETHUSD",1726146241749,4.2592,2347.9,2347.5,4.25968]
["bitfinex","ETHUSD",1726146241750,2.3862,2347.9,2347.5,4.25968]
["bitfinex","ETHUSD",1726146241952,7.39848781,2347.9,2347.5,4.25968]
["bitfinex","ETHUSD",1726146242927,7.39848781,2347.9,2347.3,9.07014]
["bitfinex","ETHUSD",1726146243136,7.39848781,2347.9,2347.4,4.26001]
["bitfinex","ETHUSD",1726146243520,2.4078,2347.8,2347.3,4.26003]
["bitfinex","ETHUSD",1726146243717,2.4078,2347.8,2347.4,4.25998]
["bitfinex","ETHUSD",1726146244153,2.4078,2347.8,2347.5,4.25979]
["bitfinex","ETHUSD",1726146244468,2.4078,2347.8,2347.6,8.5192]
["bitfinex","ETHUSD",1726146244668,2.4189,2348.0,2347.6,4.25955]
["bitfinex","ETHUSD",1726146244852,2.4189,2348.0,2347.6,8.51912]
["bitfinex","ETHUSD",1726146245364,2.4189,2348.0,2347.6,4.25955]
["bitfinex","ETHUSD",1726146245564,3.17534081,2348.0,2347.6,4.25955]
["bitfinex","ETHUSD",1726146246451,3.17534081,2348.0,2347.5,4.25983]
["bitfinex","ETHUSD",1726146246622,4.25921,2347.9,2347.2,2.3539]
["bitfinex","ETHUSD",1726146246830,6.67787,2348.0,2347.5,4.25972]
["bitfinex","ETHUSD",1726146247168,2.4189,2348.0,2347.6,4.25964]
["bitfinex","ETHUSD",1726146248038,2.4189,2348.0,2347.7,4.25946]
["bitfinex","ETHUSD",1726146248870,2.4189,2348.0,2347.6,4.25966]
["bitfinex","ETHUSD",1726146249156,3.60119881,2348.0,2347.6,4.25966]
["bitfinex","ETHUSD",1726146251364,3.60119881,2348.0,2347.7,4.25948]
["bitfinex","ETHUSD",1726146251972,3.60119881,2348.0,2347.5,8.51945]
["bitfinex","ETHUSD",1726146252178,2.3783,2347.9,2347.5,4.25972]
["bitfinex","ETHUSD",1726146252387,2.3783,2347.9,2347.6,4.25964]
["bitfinex","ETHUSD",1726146253108,3.16026388,2347.9,2347.5,4.25972]
["bitfinex","ETHUSD",1726146253269,7.41945388,2347.9,2347.3,4.26009]
["bitfinex","ETHUSD",1726146253594,6.63744,2347.9,2347.4,4.26001]
["bitfinex","ETHUSD",1726146255588,6.63744,2347.9,2347.2,2.2602]
["bitfinex","ETHUSD",1726146255589,2.3783,2347.9,2347.2,2.2602]
["bitfinex","ETHUSD",1726146255747,2.2849,2348.2,2347.9,4.25903]
["bitfinex","ETHUSD",1726146256175,2.2849,2348.2,2348.0,4.25892]
["bitfinex","ETHUSD",1726146256375,2.51339,2348.2,2347.8,4.25921]
["bitfinex","ETHUSD",1726146257475,2.2849,2348.2,2347.9,4.25901]
["bitfinex","ETHUSD",1726146257680,2.2849,2348.2,2348.0,4.25892]
["bitfinex","ETHUSD",1726146257863,2.2849,2348.2,2348.1,4.25876]
["bitfinex","ETHUSD",1726146258092,6.25805,2348.5,2348.1,4.25876]
["bitfinex","ETHUSD",1726146258093,8.58215,2348.5,2348.1,4.25876]
["bitfinex","ETHUSD",1726146258631,8.58215,2348.5,2347.9,8.51795]
["bitfinex","ETHUSD",1726146258908,5.20517781,2348.4,2347.9,4.2591]
["bitfinex","ETHUSD",1726146259105,2.4697,2348.2,2347.8,4.25922]
["bitfinex","ETHUSD",1726146259246,2.4697,2348.2,2347.8,8.51842]
["bitfinex","ETHUSD",1726146259446,0.672822,2348.1,2347.8,4.2592]
["bitfinex","ETHUSD",1726146260048,6.33853806,2348.0,2347.4,4.25992]
["bitfinex","ETHUSD",1726146260255,2.2508,2347.7,2347.3,4.26021]
["bitfinex","ETHUSD",1726146260568,2.2508,2347.7,2347.4,4.26]
["bitfinex","ETHUSD",1726146261393,2.4533,2348.0,2347.6,4.25966]
["bitfinex","ETHUSD",1726146261547,2.4533,2348.0,2347.7,4.2594]
["bitfinex","ETHUSD",1726146261748,3.21316181,2348.0,2347.6,4.25954]
["bitfinex","ETHUSD",1726146261948,7.47219181,2348.0,2347.5,4.25972]
["bitfinex","ETHUSD",1726146262248,2.4055,2347.8,2347.2,8.52049]
["bitfinex","ETHUSD",1726146262471,2.4055,2347.8,2347.3,4.26006]
["bitfinex","ETHUSD",1726146263261,2.4055,2347.8,2347.4,4.26]
["bitfinex","ETHUSD",1726146263460,3.14795118,2347.8,2347.4,8.51994]
["bitfinex","ETHUSD",1726146263665,2.4055,2347.8,2347.4,8.51994]
["bitfinex","ETHUSD",1726146264075,2.4055,2347.8,2347.4,4.25994]
["bitfinex","ETHUSD",1726146264689,6.66482,2347.8,2347.3,4.26017]
["bitfinex","ETHUSD",1726146265008,2.4055,2347.8,2347.3,4.26017]
["bitfinex","ETHUSD",1726146265400,2.4055,2347.8,2347.4,4.25999]
["bitfinex","ETHUSD",1726146265789,7.46472214,2347.8,2347.3,4.26017]
["bitfinex","ETHUSD",1726146265987,7.46472214,2347.8,2347.1,4.26043]
["bitfinex","ETHUSD",1726146265988,6.73058,2347.7,2347.1,8.52085]
["bitfinex","ETHUSD",1726146266188,4.25968,2347.6,2347.1,4.26042]
["bitfinex","ETHUSD",1726146266390,6.7306,2347.7,2347.2,4.26035]
["bitfinex","ETHUSD",1726146267477,2.471,2347.7,2347.4,4.25994]
["bitfinex","ETHUSD",1726146267723,2.471,2347.7,2347.4,8.51985]
["bitfinex","ETHUSD",1726146268104,2.471,2347.7,2347.5,4.25983]
["bitfinex","ETHUSD",1726146268575,2.471,2347.7,2347.4,4.25991]
["bitfinex","ETHUSD",1726146269224,2.471,2347.7,2347.4,8.51984]
["bitfinex","ETHUSD",1726146269403,2.471,2347.7,2347.4,4.25991]
["bitfinex","ETHUSD",1726146270014,2.471,2347.7,2347.5,4.25973]
["bitfinex","ETHUSD",1726146271529,2.471,2347.7,2347.4,4.25991]
["bitfinex","ETHUSD",1726146273474,2.471,2347.7,2346.8,6.44163806]
["bitfinex","ETHUSD",1726146273681,4.25979,2347.6,2347.1,4.2604]
["bitfinex","ETHUSD",1726146274754,4.25979,2347.6,2346.9,4.26092]
["bitfinex","ETHUSD",1726146274755,2.3132,2347.3,2346.9,4.26092]
["bitfinex","ETHUSD",1726146275084,2.3132,2347.3,2347.0,4.26072]
["bitfinex","ETHUSD",1726146275800,2.3132,2347.3,2346.9,8.52176]
["bitfinex","ETHUSD",1726146276590,3.05918581,2347.3,2346.9,8.52176]
["bitfinex","ETHUSD",1726146276747,2.3132,2347.3,2347.0,4.26064]
["bitfinex","ETHUSD",1726146278242,0.88662806,2347.4,2347.0,4.26064]
["bitfinex","ETHUSD",1726146279066,5.14665806,2347.4,2346.9,8.5216]
["bitfinex","ETHUSD",1726146279272,0.88662806,2347.4,2347.0,4.26074]
["bitfinex","ETHUSD",1726146279463,3.76484209,2347.5,2347.1,4.63773806]
["bitfinex","ETHUSD",1726146279464,0.88662806,2347.5,2347.1,4.63773806]
["bitfinex","ETHUSD",1726146279649,0.88662806,2347.7,2347.2,0.69995464]
["bitfinex","ETHUSD",1726146279852,0.88662806,2347.7,2347.3,4.26012]
["bitfinex","ETHUSD",1726146280202,0.88662806,2347.8,2347.7,4.2594]
["bitfinex","ETHUSD",1726146280354,3.73134209,2348.0,2347.6,4.25966]
["bitfinex","ETHUSD",1726146280355,0.88662806,2347.9,2347.6,4.25966]
["bitfinex","ETHUSD",1726146281352,0.88662806,2347.9,2347.6,8.51917]
["bitfinex","ETHUSD",1726146281553,0.88662806,2347.9,2347.6,4.25951]
["bitfinex","ETHUSD",1726146282191,0.88662806,2347.8,2347.6,4.25951]
["bitfinex","ETHUSD",1726146282362,0.88662806,2347.9,2347.6,4.25951]
["bitfinex","ETHUSD",1726146282914,0.88662806,2347.8,2347.6,4.25951]
["bitfinex","ETHUSD",1726146283067,0.88662806,2347.8,2347.6,8.51909]
["bitfinex","ETHUSD",1726146283606,0.88662806,2347.8,2347.6,8.51907]
["bitfinex","ETHUSD",1726146283747,0.88662806,2347.9,2347.6,4.25951]
["bitfinex","ETHUSD",1726146283952,0.88662806,2347.9,2347.7,4.25948]
["bitfinex","ETHUSD",1726146284194,0.88662806,2348.0,2347.9,4.25912]
["bitfinex","ETHUSD",1726146284401,0.88662806,2348.0,2347.8,4.25928]
["bitfinex","ETHUSD",1726146284402,0.88662806,2348.1,2347.8,8.51847]
["bitfinex","ETHUSD",1726146284697,0.88662806,2348.1,2347.9,4.25908]
["bitfinex","ETHUSD",1726146285021,0.88662806,2348.1,2347.8,4.25914]
["bitfinex","ETHUSD",1726146285554,0.88662806,2348.1,2347.8,8.51835]
["bitfinex","ETHUSD",1726146286190,0.88662806,2348.1,2347.9,4.25911]
["bitfinex","ETHUSD",1726146286389,3.19832806,2348.1,2347.8,4.25914]
["bitfinex","ETHUSD",1726146286619,0.88662806,2348.1,2347.8,4.25914]
["bitfinex","ETHUSD",1726146288020,0.88662806,2347.9,2347.7,4.25945]
["bitfinex","ETHUSD",1726146288202,0.88662806,2347.9,2347.7,8.5189]
["bitfinex","ETHUSD",1726146288363,1.32994209,2348.0,2347.7,8.5189]
["bitfinex","ETHUSD",1726146288364,0.88662806,2348.0,2347.8,4.25929]
["bitfinex","ETHUSD",1726146288566,0.88662806,2348.0,2347.7,8.51884]
["bitfinex","ETHUSD",1726146288805,0.88662806,2348.0,2347.7,4.25939]
["bitfinex","ETHUSD",1726146289025,0.88662806,2347.9,2347.7,8.51877]
["bitfinex","ETHUSD",1726146289221,2.21657015,2348.0,2347.7,8.51877]
["bitfinex","ETHUSD",1726146289369,2.21657015,2348.0,2347.7,4.25938]
["bitfinex","ETHUSD",1726146289568,0.88662806,2347.9,2347.7,8.51877]
["bitfinex","ETHUSD",1726146289972,0.88662806,2348.0,2347.8,4.2593]
["bitfinex","ETHUSD",1726146290232,2.21657015,2348.1,2347.9,4.25912]
["bitfinex","ETHUSD",1726146290402,0.88662806,2348.0,2347.9,4.25912]
["bitfinex","ETHUSD",1726146290919,0.88662806,2348.1,2347.9,4.25912]
["bitfinex","ETHUSD",1726146292574,0.88662806,2348.1,2348.0,4.25894]
["bitfinex","ETHUSD",1726146292769,0.88662806,2348.1,2347.9,4.25912]
["bitfinex","ETHUSD",1726146293203,0.88662806,2348.1,2347.9,4.25902]
["bitfinex","ETHUSD",1726146293611,0.88662806,2348.1,2348.0,4.25894]
["bitfinex","ETHUSD",1726146293773,0.88662806,2348.1,2347.9,4.25901]
["bitfinex","ETHUSD",1726146294023,0.88662806,2348.1,2348.0,11.382859]
["bitfinex","ETHUSD",1726146294224,0.88662806,2348.3,2348.1,4.25876]
["bitfinex","ETHUSD",1726146294423,0.88662806,2348.4,2348.2,4.25858]
["bitfinex","ETHUSD",1726146295464,0.86662806,2348.4,2348.2,4.25858]
["bitfinex","ETHUSD",1726146296350,0.86662806,2348.4,2348.3,4.25839]
["bitfinex","ETHUSD",1726146296518,2.0,2348.5,2348.1,0.55]
["bitfinex","ETHUSD",1726146296723,2.0,2348.5,2348.3,4.2583]
["bitfinex","ETHUSD",1726146297320,2.0,2348.5,2348.0,4.25881]
["bitfinex","ETHUSD",1726146297535,2.0,2348.5,2348.2,4.25855]
["bitfinex","ETHUSD",1726146297536,2.3837,2348.4,2348.2,4.25855]
["bitfinex","ETHUSD",1726146297752,2.3837,2348.4,2348.1,8.5173]
["bitfinex","ETHUSD",1726146299136,2.3837,2348.4,2348.2,4.25856]
["bitfinex","ETHUSD",1726146299909,2.0,2348.5,2348.2,0.851719]
["bitfinex","ETHUSD",1726146300069,2.0,2348.5,2348.4,8.51642]
["bitfinex","ETHUSD",1726146300763,2.0,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1726146300962,2.0,2348.5,2348.3,4.25837]
["bitfinex","ETHUSD",1726146301178,2.0,2348.5,2348.1,4.25865]
["bitfinex","ETHUSD",1726146301391,2.0,2348.5,2348.1,4.917635]
["bitfinex","ETHUSD",1726146301549,2.254,2348.4,2348.1,4.25865]
["bitfinex","ETHUSD",1726146302196,6.51222,2348.4,2347.9,4.259]
["bitfinex","ETHUSD",1726146302347,2.254,2348.4,2347.9,4.259]
["bitfinex","ETHUSD",1726146302548,2.254,2348.4,2348.1,4.25874]
["bitfinex","ETHUSD",1726146303285,2.0,2348.5,2348.0,6.45061164]
["bitfinex","ETHUSD",1726146303609,2.0,2348.5,2348.3,4.25827]
["bitfinex","ETHUSD",1726146305194,2.4084,2348.4,2347.7,3.851877]
["bitfinex","ETHUSD",1726146305370,2.4084,2348.4,2348.2,4.25847]
["bitfinex","ETHUSD",1726146306564,2.0,2348.5,2348.2,4.25847]
["bitfinex","ETHUSD",1726146307594,2.0,2348.5,2348.3,4.25839]
["bitfinex","ETHUSD",1726146307891,2.0,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1726146308251,2.0,2348.5,2348.4,8.51642]
["bitfinex","ETHUSD",1726146309411,2.0,2348.5,2348.4,10.87032]
["bitfinex","ETHUSD",1726146310475,2.0,2348.5,2348.4,11.42032]
["bitfinex","ETHUSD",1726146310701,2.0,2348.5,2348.4,13.39696181]
["bitfinex","ETHUSD",1726146311374,2.0,2348.5,2348.4,17.65517181]
["bitfinex","ETHUSD",1726146311573,2.0,2348.5,2348.4,20.65517181]
["bitfinex","ETHUSD",1726146314660,2.0,2348.5,2348.4,24.91338181]
["bitfinex","ETHUSD",1726146314950,1e-05,2348.5,2348.4,33.25932987]
["bitfinex","ETHUSD",1726146315159,1e-05,2348.5,2348.4,29.17159181]
["bitfinex","ETHUSD",1726146315649,1e-05,2348.5,2348.4,35.3767124]
["bitfinex","ETHUSD",1726146315812,0.0387834,2349.5,2349.4,12.60053806]
["bitfinex","ETHUSD",1726146316020,0.0387834,2349.5,2349.4,14.73477099]
["bitfinex","ETHUSD",1726146316239,0.0387834,2349.5,2349.4,10.64703293]
["bitfinex","ETHUSD",1726146316789,0.0387834,2349.5,2349.4,18.99117099]
["bitfinex","ETHUSD",1726146316927,0.0387834,2349.5,2349.4,21.99117099]
["bitfinex","ETHUSD",1726146318470,0.0387834,2349.5,2349.4,28.60147099]
["bitfinex","ETHUSD",1726146318639,0.1687834,2349.5,2349.4,24.34507099]
["bitfinex","ETHUSD",1726146319786,3.4e-06,2349.5,2349.4,28.60147099]
["bitfinex","ETHUSD",1726146320090,3.4e-06,2349.5,2349.4,24.34507099]
["bitfinex","ETHUSD",1726146320980,3.4e-06,2349.5,2349.4,28.60147099]
["bitfinex","ETHUSD",1726146323050,0.0387834,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726146323249,0.0387834,2350.2,2350.0,8.51046]
["bitfinex","ETHUSD",1726146323553,0.0387834,2350.2,2350.1,8.51026]
["bitfinex","ETHUSD",1726146323792,0.0387834,2350.2,2350.1,9.361286]
["bitfinex","ETHUSD",1726146324863,0.0387834,2350.2,2350.1,9.911286]
["bitfinex","ETHUSD",1726146325184,0.0387834,2350.2,2350.1,18.25415406]
["bitfinex","ETHUSD",1726146326165,0.0387834,2350.2,2350.1,21.25415406]
["bitfinex","ETHUSD",1726146326648,0.0387834,2350.2,2350.1,23.60805406]
["bitfinex","ETHUSD",1726146327805,0.0387834,2350.2,2350.1,27.86318406]
["bitfinex","ETHUSD",1726146330955,3.4e-06,2350.2,2350.1,27.86318406]
["bitfinex","ETHUSD",1726146332593,3.4e-06,2350.2,2350.1,23.60805406]
["bitfinex","ETHUSD",1726146333160,3.4e-06,2350.2,2350.1,21.25415406]
["bitfinex","ETHUSD",1726146333496,3.4e-06,2350.2,2350.1,23.53155406]
["bitfinex","ETHUSD",1726146334721,3.4e-06,2350.2,2350.1,27.78668406]
["bitfinex","ETHUSD",1726146335300,3.4e-06,2350.2,2350.1,23.53155406]
["bitfinex","ETHUSD",1726146336027,3.4e-06,2350.2,2350.1,17.166416]
["bitfinex","ETHUSD",1726146336227,3.4e-06,2350.2,2350.1,8.51026]
["bitfinex","ETHUSD",1726146336800,0.10013737,2350.2,2350.1,8.51026]
["bitfinex","ETHUSD",1726146336999,3.4e-06,2350.2,2350.1,8.51026]
["bitfinex","ETHUSD",1726146337202,3.4e-06,2350.2,2350.1,12.59799806]
["bitfinex","ETHUSD",1726146337203,0.10011397,2350.2,2350.1,12.59799806]
["bitfinex","ETHUSD",1726146337400,3.4e-06,2350.2,2350.1,19.93821884]
["bitfinex","ETHUSD",1726146337625,3.4e-06,2350.2,2350.1,22.59297972]
["bitfinex","ETHUSD",1726146338025,3.4e-06,2350.2,2350.1,18.80275894]
["bitfinex","ETHUSD",1726146338324,3.4e-06,2350.2,2350.1,23.05788894]
["bitfinex","ETHUSD",1726146338525,3.4e-06,2350.2,2350.1,18.80275894]
["bitfinex","ETHUSD",1726146338919,3.4e-06,2350.2,2350.1,23.05788894]
["bitfinex","ETHUSD",1726146339128,3.4e-06,2350.2,2350.1,18.80275894]
["bitfinex","ETHUSD",1726146339645,3.4e-06,2350.2,2350.1,23.05788894]
["bitfinex","ETHUSD",1726146340936,3.4e-06,2350.2,2350.1,14.71502088]
["bitfinex","ETHUSD",1726146341249,3.4e-06,2350.2,2350.1,8.51026]
["bitfinex","ETHUSD",1726146342744,3.4e-06,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726146342745,2.3593034,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726146342904,2.45973922,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726146343845,2.45973922,2350.2,2350.1,8.51026]
["bitfinex","ETHUSD",1726146344046,0.10043922,2350.2,2350.1,8.51026]
["bitfinex","ETHUSD",1726146344218,3.4e-06,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726146344421,3.4e-06,2350.2,2350.1,8.51026]
["bitfinex","ETHUSD",1726146344625,0.10040582,2350.2,2350.1,8.51026]
["bitfinex","ETHUSD",1726146344833,3.4e-06,2350.2,2350.1,8.51026]
["bitfinex","ETHUSD",1726146345142,3.4e-06,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726146345348,0.10040582,2350.2,2350.1,8.51026]
["bitfinex","ETHUSD",1726146346648,0.10040582,2350.2,2350.1,9.77005981]
["bitfinex","ETHUSD",1726146346874,0.10040582,2350.2,2350.1,10.32005981]
["bitfinex","ETHUSD",1726146347079,3.4e-06,2350.2,2350.1,10.32005981]
["bitfinex","ETHUSD",1726146347571,3.4e-06,2350.2,2350.1,14.40779787]
["bitfinex","ETHUSD",1726146347774,3.4e-06,2350.2,2350.1,21.66292787]
["bitfinex","ETHUSD",1726146348145,3.4e-06,2350.2,2350.1,25.91805787]
["bitfinex","ETHUSD",1726146348545,3.4e-06,2350.2,2350.1,21.66292787]
["bitfinex","ETHUSD",1726146349196,3.4e-06,2350.2,2350.1,17.57518981]
["bitfinex","ETHUSD",1726146350815,3.4e-06,2350.2,2350.1,21.66292787]
["bitfinex","ETHUSD",1726146350944,3.4e-06,2350.2,2350.1,13.32005981]
["bitfinex","ETHUSD",1726146351641,3.4e-06,2350.2,2350.1,17.40779787]
["bitfinex","ETHUSD",1726146351993,3.4e-06,2350.2,2350.1,21.66292787]
["bitfinex","ETHUSD",1726146352340,3.4e-06,2350.2,2350.1,17.40779787]
["bitfinex","ETHUSD",1726146352647,2.4592034,2350.2,2350.1,12.77005981]
["bitfinex","ETHUSD",1726146352894,2.4592034,2350.2,2350.1,11.51026]
["bitfinex","ETHUSD",1726146353945,2.55966597,2350.2,2350.1,11.51026]
["bitfinex","ETHUSD",1726146354141,0.10046597,2350.2,2350.1,11.51026]
["bitfinex","ETHUSD",1726146354397,3.4e-06,2350.2,2350.1,11.51026]
["bitfinex","ETHUSD",1726146354862,0.10046598,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726146355020,0.10046598,2350.2,2350.1,8.51026]
["bitfinex","ETHUSD",1726146355021,3.4e-06,2350.2,2350.1,8.51026]
["bitfinex","ETHUSD",1726146355203,3.4e-06,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726146355403,0.10042587,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726146355716,3.4e-06,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726146355899,0.10042587,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726146356100,3.4e-06,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726146356330,0.10042587,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726146356499,3.4e-06,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726146356702,2.51351584,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726146358766,6.76848584,2350.2,2349.7,4.25585]
["bitfinex","ETHUSD",1726146359060,6.76848584,2350.2,2349.9,4.25549]
["bitfinex","ETHUSD",1726146359061,2.2581,2350.1,2349.9,4.25549]
["bitfinex","ETHUSD",1726146359418,0.10013381,2350.0,2349.9,4.25549]
["bitfinex","ETHUSD",1726146359963,0.10013381,2350.0,2349.7,8.51161]
["bitfinex","ETHUSD",1726146359964,2.2835,2349.9,2349.7,8.51161]
["bitfinex","ETHUSD",1726146360114,0.09993871,2349.8,2349.5,4.2561]
["bitfinex","ETHUSD",1726146360317,2.4279,2349.7,2349.3,4.25644]
["bitfinex","ETHUSD",1726146360620,2.4279,2349.7,2349.5,4.25606]
["bitfinex","ETHUSD",1726146360856,2.4279,2349.7,2349.4,4.2563]
["bitfinex","ETHUSD",1726146361261,2.4279,2349.7,2349.4,8.51258]
["bitfinex","ETHUSD",1726146361523,2.4279,2349.7,2349.5,4.25619]
["bitfinex","ETHUSD",1726146362468,0.0997319,2349.6,2349.5,4.25619]
["bitfinex","ETHUSD",1726146365655,0.0997319,2349.6,2349.5,9.363657]
["bitfinex","ETHUSD",1726146366077,2.3615,2350.0,2349.9,4.2555]
["bitfinex","ETHUSD",1726146366216,3.4e-06,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726146366413,3.4e-06,2350.2,2349.7,8.34357806]
["bitfinex","ETHUSD",1726146366414,3.4e-06,2350.2,2350.0,8.51042]
["bitfinex","ETHUSD",1726146366614,3.4e-06,2350.2,2350.0,4.25521]
["bitfinex","ETHUSD",1726146367172,2.281,2350.1,2349.8,8.51109]
["bitfinex","ETHUSD",1726146367372,2.281,2350.1,2349.8,4.25551]
["bitfinex","ETHUSD",1726146367662,2.281,2350.1,2349.8,8.5111]
["bitfinex","ETHUSD",1726146368069,2.281,2350.1,2349.9,4.25547]
["bitfinex","ETHUSD",1726146368269,3.4e-06,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726146368619,3.4e-06,2350.2,2350.0,4.25531]
["bitfinex","ETHUSD",1726146368813,3.4e-06,2350.2,2350.0,8.51053]
["bitfinex","ETHUSD",1726146369363,3.4e-06,2350.2,2350.0,8.51045]
["bitfinex","ETHUSD",1726146369952,3.4e-06,2350.2,2350.0,8.51043]
["bitfinex","ETHUSD",1726146370154,3.4e-06,2350.2,2350.0,4.25521]
["bitfinex","ETHUSD",1726146370721,3.4e-06,2350.2,2350.0,8.51044]
["bitfinex","ETHUSD",1726146371154,3.4e-06,2350.2,2350.0,8.51043]
["bitfinex","ETHUSD",1726146371363,3.4e-06,2350.2,2350.0,9.446584]
["bitfinex","ETHUSD",1726146371558,3.4e-06,2350.2,2350.0,5.191364]
["bitfinex","ETHUSD",1726146371945,3.4e-06,2350.2,2350.0,9.446594]
["bitfinex","ETHUSD",1726146372267,3.4e-06,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726146372423,3.4e-06,2350.2,2350.0,5.191364]
["bitfinex","ETHUSD",1726146372624,3.4e-06,2350.2,2350.0,9.446584]
["bitfinex","ETHUSD",1726146373159,3.4e-06,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726146373537,3.4e-06,2350.2,2350.1,5.1997794]
["bitfinex","ETHUSD",1726146374820,3.4e-06,2350.2,2350.0,4.25521]
["bitfinex","ETHUSD",1726146375590,3.4e-06,2350.2,2349.7,4.25574]
["bitfinex","ETHUSD",1726146375743,3.4e-06,2350.2,2349.5,1.401247]
["bitfinex","ETHUSD",1726146375744,4.25529,2350.1,2349.5,4.2562]
["bitfinex","ETHUSD",1726146376065,2.3244,2349.9,2349.5,4.2562]
["bitfinex","ETHUSD",1726146376250,2.3244,2349.9,2349.6,4.25603]
["bitfinex","ETHUSD",1726146376418,2.3244,2349.9,2349.4,4.2563]
["bitfinex","ETHUSD",1726146376625,2.3244,2349.9,2349.5,4.25612]
["bitfinex","ETHUSD",1726146377297,2.3244,2349.9,2349.4,4.2563]
["bitfinex","ETHUSD",1726146377298,6.57994,2349.9,2349.4,4.2563]
["bitfinex","ETHUSD",1726146377424,2.4210343,2349.8,2349.4,4.2563]
["bitfinex","ETHUSD",1726146377625,2.4210343,2349.8,2349.5,4.25611]
["bitfinex","ETHUSD",1726146377833,2.4210343,2349.8,2349.4,4.2563]
["bitfinex","ETHUSD",1726146377834,0.0998343,2349.8,2349.7,8.51172]
["bitfinex","ETHUSD",1726146378076,0.0998343,2349.8,2349.7,9.06172]
["bitfinex","ETHUSD",1726146378225,0.88587496,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726146378426,3.4e-06,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726146378980,2.32058427,2350.3,2350.1,4.25513]
["bitfinex","ETHUSD",1726146379209,0.88587156,2350.5,2350.2,4.25495]
["bitfinex","ETHUSD",1726146379473,0.88587156,2350.5,2350.1,4.25505]
["bitfinex","ETHUSD",1726146380168,0.88587156,2350.5,2350.2,4.25495]
["bitfinex","ETHUSD",1726146380975,0.88587156,2350.5,2350.1,4.25505]
["bitfinex","ETHUSD",1726146381157,2.13562654,2350.5,2350.1,8.51008]
["bitfinex","ETHUSD",1726146381561,2.13562654,2350.5,2350.1,4.25503]
["bitfinex","ETHUSD",1726146381728,2.13562654,2350.5,2350.1,8.51006]
["bitfinex","ETHUSD",1726146381922,2.4342,2350.4,2350.1,8.51006]
["bitfinex","ETHUSD",1726146382553,2.4342,2350.4,2350.1,4.25503]
["bitfinex","ETHUSD",1726146382964,3.32463237,2350.4,2350.1,4.25503]
["bitfinex","ETHUSD",1726146383267,3.32463237,2350.4,2350.1,8.51007]
["bitfinex","ETHUSD",1726146383442,2.4342,2350.4,2350.1,8.51007]
["bitfinex","ETHUSD",1726146383822,2.4342,2350.4,2350.2,4.25493]
["bitfinex","ETHUSD",1726146385067,0.88587156,2350.6,2350.3,4.25477]
["bitfinex","ETHUSD",1726146385387,3.30557156,2350.7,2350.4,4.25451]
["bitfinex","ETHUSD",1726146385682,2.4197,2350.7,2350.4,4.25451]
["bitfinex","ETHUSD",1726146386582,6.67377,2350.7,2350.0,0.55]
["bitfinex","ETHUSD",1726146386786,7.56660671,2350.7,2350.2,4.2548]
["bitfinex","ETHUSD",1726146386952,7.56660671,2350.7,2350.3,8.50934]
["bitfinex","ETHUSD",1726146386953,3.31253671,2350.7,2350.3,8.50934]
["bitfinex","ETHUSD",1726146387259,2.4197,2350.7,2350.4,4.25455]
["bitfinex","ETHUSD",1726146389295,2.4197,2350.7,2350.5,4.2544]
["bitfinex","ETHUSD",1726146391100,2.4197,2350.7,2350.5,4.25429]
["bitfinex","ETHUSD",1726146391398,2.4197,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1726146391584,0.88587156,2350.8,2350.7,4.25405]
["bitfinex","ETHUSD",1726146392308,3.25995496,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726146392666,2.3740834,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726146393563,2.3740834,2350.9,2350.6,4.25412]
["bitfinex","ETHUSD",1726146393810,3.71894467,2350.9,2350.6,4.25412]
["bitfinex","ETHUSD",1726146394175,5.63742467,2350.9,2350.4,4.25445]
["bitfinex","ETHUSD",1726146394401,2.364,2350.8,2350.4,4.25445]
["bitfinex","ETHUSD",1726146394705,7.50376156,2350.8,2350.4,4.25445]
["bitfinex","ETHUSD",1726146394911,3.24987156,2350.8,2350.4,4.25445]
["bitfinex","ETHUSD",1726146395205,2.364,2350.8,2350.4,4.25445]
["bitfinex","ETHUSD",1726146395497,3.24987156,2350.8,2350.4,8.50892]
["bitfinex","ETHUSD",1726146396109,3.24987156,2350.8,2350.4,4.25445]
["bitfinex","ETHUSD",1726146396314,4.18299924,2350.8,2350.3,4.25469]
["bitfinex","ETHUSD",1726146396471,8.43695924,2350.8,2350.4,4.25457]
["bitfinex","ETHUSD",1726146396665,1.45183644,2350.7,2350.4,4.25457]
["bitfinex","ETHUSD",1726146397217,4.18299924,2350.8,2350.5,4.2543]
["bitfinex","ETHUSD",1726146397707,4.18299924,2350.8,2350.4,4.25459]
["bitfinex","ETHUSD",1726146398465,4.18299924,2350.8,2350.4,8.50908]
["bitfinex","ETHUSD",1726146398910,3.24987156,2350.8,2350.6,4.25422]
["bitfinex","ETHUSD",1726146399293,3.24987156,2350.8,2350.6,4.25414]
["bitfinex","ETHUSD",1726146401516,2.364,2350.8,2350.6,4.25414]
["bitfinex","ETHUSD",1726146402069,2.364,2350.8,2350.4,8.50891]
["bitfinex","ETHUSD",1726146402297,2.364,2350.8,2350.3,4.25471]
["bitfinex","ETHUSD",1726146402609,4.56247727,2350.8,2350.4,4.25451]
["bitfinex","ETHUSD",1726146402910,4.56247727,2350.8,2350.5,4.2544]
["bitfinex","ETHUSD",1726146402911,2.364,2350.8,2350.5,4.2544]
["bitfinex","ETHUSD",1726146403205,2.364,2350.8,2350.5,4.25433]
["bitfinex","ETHUSD",1726146403365,2.364,2350.8,2350.6,4.25422]
["bitfinex","ETHUSD",1726146404409,0.92465496,2350.9,2350.4,2.2577]
["bitfinex","ETHUSD",1726146404617,0.92465496,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726146404618,0.0387834,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726146406127,0.0387834,2350.9,2350.7,8.50795]
["bitfinex","ETHUSD",1726146406280,0.0387834,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726146406480,0.0387834,2350.9,2350.7,4.25403]
["bitfinex","ETHUSD",1726146406716,2.404,2350.8,2350.6,4.25418]
["bitfinex","ETHUSD",1726146406928,2.404,2350.8,2350.4,4.2545]
["bitfinex","ETHUSD",1726146407159,2.404,2350.8,2350.5,4.25432]
["bitfinex","ETHUSD",1726146407456,0.1009373,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1726146407606,0.1009373,2350.7,2350.6,8.50846]
["bitfinex","ETHUSD",1726146407806,0.0387834,2350.9,2350.7,4.25391]
["bitfinex","ETHUSD",1726146408156,0.0387834,2350.9,2350.6,4.25413]
["bitfinex","ETHUSD",1726146408737,0.92465496,2350.9,2350.6,4.25413]
["bitfinex","ETHUSD",1726146408938,0.92465496,2350.9,2350.5,4.25438]
["bitfinex","ETHUSD",1726146409105,0.92465496,2350.9,2350.6,4.25422]
["bitfinex","ETHUSD",1726146410713,0.92465496,2350.9,2350.7,4.25388]
["bitfinex","ETHUSD",1726146411045,0.0387834,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726146412202,0.0387834,2350.9,2350.8,8.50774]
["bitfinex","ETHUSD",1726146412407,0.0387834,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726146413422,0.0387834,2350.9,2350.7,5.104748]
["bitfinex","ETHUSD",1726146413935,0.0387834,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726146414144,0.0387834,2350.9,2350.8,5.1897318]
["bitfinex","ETHUSD",1726146416117,0.0387834,2350.9,2350.8,11.6974018]
["bitfinex","ETHUSD",1726146416325,0.0387834,2350.9,2350.8,11.78247637]
["bitfinex","ETHUSD",1726146416619,0.0387834,2350.9,2350.8,9.52867637]
["bitfinex","ETHUSD",1726146416819,0.0387834,2350.9,2350.8,9.4436018]
["bitfinex","ETHUSD",1726146417619,0.0387834,2350.9,2350.8,13.6974718]
["bitfinex","ETHUSD",1726146417827,0.0387834,2350.9,2350.8,14.2474718]
["bitfinex","ETHUSD",1726146418023,0.0387834,2350.9,2350.8,9.9936018]
["bitfinex","ETHUSD",1726146419106,0.0387834,2350.9,2350.8,14.2474718]
["bitfinex","ETHUSD",1726146419305,0.0387834,2350.9,2350.8,9.9936018]
["bitfinex","ETHUSD",1726146420696,0.0387834,2350.9,2350.8,14.2474718]
["bitfinex","ETHUSD",1726146421022,0.0387834,2350.9,2350.8,20.80200986]
["bitfinex","ETHUSD",1726146421522,0.0387834,2350.9,2350.8,16.54813986]
["bitfinex","ETHUSD",1726146421723,0.0387834,2350.9,2350.8,12.4604018]
["bitfinex","ETHUSD",1726146422228,0.13429067,2350.9,2350.8,9.9936018]
["bitfinex","ETHUSD",1726146426951,0.13429067,2350.9,2350.8,9.05774]
["bitfinex","ETHUSD",1726146427153,0.13429067,2350.9,2350.8,8.78447745]
["bitfinex","ETHUSD",1726146427444,0.13429067,2350.9,2350.4,4.25458]
["bitfinex","ETHUSD",1726146427445,0.13429067,2350.9,2348.6,0.81075025]
["bitfinex","ETHUSD",1726146427446,3.0,2349.9,2348.6,0.81075025]
["bitfinex","ETHUSD",1726146427652,0.88660774,2349.5,2348.6,4.25767]
["bitfinex","ETHUSD",1726146427796,1.32991161,2349.6,2348.4,10.06504344]
["bitfinex","ETHUSD",1726146427797,0.88660774,2349.6,2348.5,4.34310996]
["bitfinex","ETHUSD",1726146427997,0.88660774,2349.7,2348.9,4.08773806]
["bitfinex","ETHUSD",1726146428304,0.08675198,2349.6,2349.0,2.4964768]
["bitfinex","ETHUSD",1726146428495,2.21651936,2349.8,2349.0,2.4964768]
["bitfinex","ETHUSD",1726146428843,0.08699218,2349.5,2349.1,4.93227668]
["bitfinex","ETHUSD",1726146429003,7.02481181,2350.0,2349.1,1.16999088]
["bitfinex","ETHUSD",1726146429196,7.02481181,2350.0,2348.8,6.14030407]
["bitfinex","ETHUSD",1726146429197,0.08661345,2349.4,2348.8,6.14030407]
["bitfinex","ETHUSD",1726146429439,7.02481181,2350.0,2348.8,6.14030407]
["bitfinex","ETHUSD",1726146429642,0.08711171,2349.3,2348.8,6.14030407]
["bitfinex","ETHUSD",1726146429800,2.76948181,2350.0,2348.9,3.0]
["bitfinex","ETHUSD",1726146430000,1.88287407,2349.4,2348.6,1.23952145]
["bitfinex","ETHUSD",1726146430233,8.33893851,2349.4,2348.6,1.23952145]
["bitfinex","ETHUSD",1726146430431,0.08753657,2349.3,2348.6,1.23952145]
["bitfinex","ETHUSD",1726146430615,2.4459,2349.7,2348.7,4.80742515]
["bitfinex","ETHUSD",1726146430816,3.29290774,2350.0,2348.9,4.08246851]
["bitfinex","ETHUSD",1726146431151,3.29290774,2350.0,2349.0,0.08512299]
["bitfinex","ETHUSD",1726146431315,0.08742684,2349.9,2348.9,3.0]
["bitfinex","ETHUSD",1726146431514,0.08742684,2349.9,2349.0,0.08512491]
["bitfinex","ETHUSD",1726146431744,0.08742684,2349.9,2349.0,1.0656914]
["bitfinex","ETHUSD",1726146433614,0.08742684,2349.9,2349.0,1.06569143]
["bitfinex","ETHUSD",1726146434213,0.08742684,2349.9,2349.1,0.55]
["bitfinex","ETHUSD",1726146434448,0.08742684,2349.9,2349.2,0.0851216]
["bitfinex","ETHUSD",1726146434602,0.08742684,2349.9,2349.3,0.55]
["bitfinex","ETHUSD",1726146434802,0.08742684,2349.9,2349.3,0.99011444]
["bitfinex","ETHUSD",1726146435239,0.08742684,2349.9,2349.3,0.905]
["bitfinex","ETHUSD",1726146435441,0.08742684,2349.9,2349.3,0.55]
["bitfinex","ETHUSD",1726146435601,0.08742684,2349.9,2349.2,0.08511673]
["bitfinex","ETHUSD",1726146436120,0.08742684,2349.9,2349.1,0.55]
["bitfinex","ETHUSD",1726146436501,0.08742684,2349.9,2349.2,0.08512094]
["bitfinex","ETHUSD",1726146436747,0.08742684,2349.9,2349.1,0.55]
["bitfinex","ETHUSD",1726146436900,0.08742684,2349.9,2349.0,8.23766649]
["bitfinex","ETHUSD",1726146436901,5.01787152,2349.9,2349.0,0.98056649]
["bitfinex","ETHUSD",1726146437922,5.01787152,2349.9,2349.0,1.06569149]
["bitfinex","ETHUSD",1726146438708,5.01787152,2349.9,2349.1,3.0]
["bitfinex","ETHUSD",1726146438709,5.01783152,2349.9,2349.1,3.0]
["bitfinex","ETHUSD",1726146438945,4.25569,2349.8,2349.1,3.0]
["bitfinex","ETHUSD",1726146439105,5.42365415,2349.8,2349.1,3.0]
["bitfinex","ETHUSD",1726146439311,0.08446725,2349.7,2349.1,3.0]
["bitfinex","ETHUSD",1726146439506,0.08446725,2349.7,2349.0,0.55]
["bitfinex","ETHUSD",1726146439507,4.34035725,2349.7,2349.0,0.55]
["bitfinex","ETHUSD",1726146439709,4.34035725,2349.7,2348.9,0.55]
["bitfinex","ETHUSD",1726146439710,6.52896,2349.5,2348.9,0.55]
["bitfinex","ETHUSD",1726146439933,5.16096851,2349.4,2348.2,4.25845]
["bitfinex","ETHUSD",1726146440135,4.25694,2349.2,2348.2,4.25848]
["bitfinex","ETHUSD",1726146440349,4.25694,2349.2,2348.4,4.2581]
["bitfinex","ETHUSD",1726146440550,0.0843682,2349.3,2348.8,4.25744]
["bitfinex","ETHUSD",1726146440710,2.2726,2349.5,2349.0,4.2571]
["bitfinex","ETHUSD",1726146440953,0.0819183,2349.2,2349.0,0.85996677]
["bitfinex","ETHUSD",1726146441251,6.50666,2349.8,2348.7,4.08246851]
["bitfinex","ETHUSD",1726146441252,0.08182069,2349.1,2348.7,3.0]
["bitfinex","ETHUSD",1726146441449,0.08182069,2349.1,2348.7,7.80764]
["bitfinex","ETHUSD",1726146441705,0.08184226,2349.0,2348.9,0.55]
["bitfinex","ETHUSD",1726146442202,4.25609,2349.6,2348.9,4.89244119]
["bitfinex","ETHUSD",1726146442492,4.25609,2349.6,2348.9,0.63513119]
["bitfinex","ETHUSD",1726146442671,0.08220966,2349.5,2349.0,0.48924912]
["bitfinex","ETHUSD",1726146445032,0.08220966,2349.5,2349.0,4.74635912]
["bitfinex","ETHUSD",1726146445337,4.25604,2349.6,2349.0,0.48924912]
["bitfinex","ETHUSD",1726146445505,0.08235041,2349.4,2349.0,0.48924912]
["bitfinex","ETHUSD",1726146445702,6.50663,2349.8,2349.0,4.74635912]
["bitfinex","ETHUSD",1726146445904,0.88660774,2350.0,2349.3,3.55]
["bitfinex","ETHUSD",1726146446240,4.25582,2349.8,2349.1,0.55]
["bitfinex","ETHUSD",1726146446394,4.25588,2349.7,2349.1,3.63512287]
["bitfinex","ETHUSD",1726146446588,4.2555,2349.9,2349.2,4.25674]
["bitfinex","ETHUSD",1726146446788,0.92245762,2349.8,2349.2,4.25666]
["bitfinex","ETHUSD",1726146447033,4.2555,2349.9,2349.2,4.25666]
["bitfinex","ETHUSD",1726146447933,4.2555,2349.9,2349.3,0.55]
["bitfinex","ETHUSD",1726146448945,10.82895,2350.1,2349.3,0.55]
["bitfinex","ETHUSD",1726146449147,10.82895,2350.1,2349.4,4.2564]
["bitfinex","ETHUSD",1726146449148,4.25533,2350.0,2349.4,4.2564]
["bitfinex","ETHUSD",1726146449318,4.25533,2350.0,2349.3,4.80658]
["bitfinex","ETHUSD",1726146449531,2.3184,2350.1,2349.5,0.55]
["bitfinex","ETHUSD",1726146449754,2.4686,2350.4,2349.9,4.25547]
["bitfinex","ETHUSD",1726146450058,5.14073774,2350.7,2350.0,4.80528]
["bitfinex","ETHUSD",1726146450059,6.72273,2350.7,2350.0,4.80528]
["bitfinex","ETHUSD",1726146450217,6.72273,2350.7,2350.0,4.89037479]
["bitfinex","ETHUSD",1726146451230,4.25426,2350.6,2350.0,0.55]
["bitfinex","ETHUSD",1726146451435,5.351959,2350.6,2350.0,0.55]
["bitfinex","ETHUSD",1726146451607,4.25449,2350.5,2350.0,0.55]
["bitfinex","ETHUSD",1726146451815,4.25468,2350.4,2349.7,4.25577]
["bitfinex","ETHUSD",1726146452026,4.25468,2350.4,2349.7,4.25576]
["bitfinex","ETHUSD",1726146452430,0.06623904,2350.3,2349.7,4.25576]
["bitfinex","ETHUSD",1726146452645,0.06623904,2350.3,2349.8,4.25565]
["bitfinex","ETHUSD",1726146453083,0.06623904,2350.3,2349.7,4.981336]
["bitfinex","ETHUSD",1726146453230,0.06623904,2350.3,2349.7,9.237066]
["bitfinex","ETHUSD",1726146453429,0.06623904,2350.3,2349.7,4.981306]
["bitfinex","ETHUSD",1726146453661,0.06623904,2350.3,2349.8,4.25556]
["bitfinex","ETHUSD",1726146454343,0.06623904,2350.3,2349.8,4.80772126]
["bitfinex","ETHUSD",1726146457589,0.06623904,2350.3,2349.9,4.25541]
["bitfinex","ETHUSD",1726146457815,6.72266,2350.7,2350.1,4.25512]
["bitfinex","ETHUSD",1726146458078,0.06121683,2350.2,2350.1,4.25512]
["bitfinex","ETHUSD",1726146458280,6.72266,2350.7,2350.1,8.51017]
["bitfinex","ETHUSD",1726146458582,4.12125191,2350.9,2350.4,4.25448]
["bitfinex","ETHUSD",1726146458583,2.2986834,2350.9,2350.4,4.25448]
["bitfinex","ETHUSD",1726146458742,0.06171189,2350.6,2350.4,4.25448]
["bitfinex","ETHUSD",1726146458947,2.2986834,2350.9,2350.4,4.25448]
["bitfinex","ETHUSD",1726146459149,0.06178786,2350.5,2350.4,4.25448]
["bitfinex","ETHUSD",1726146459453,2.2986834,2350.9,2350.4,4.25448]
["bitfinex","ETHUSD",1726146459747,0.06208032,2350.8,2350.4,4.25448]
["bitfinex","ETHUSD",1726146459944,0.06208032,2350.8,2350.5,4.25424]
["bitfinex","ETHUSD",1726146460759,0.06208032,2350.8,2350.6,4.2541]
["bitfinex","ETHUSD",1726146461957,0.06208032,2350.8,2350.6,0.55]
["bitfinex","ETHUSD",1726146462158,0.06208032,2350.8,2350.6,4.80419]
["bitfinex","ETHUSD",1726146462532,0.06208032,2350.8,2350.5,4.25424]
["bitfinex","ETHUSD",1726146462716,0.06208032,2350.8,2350.4,4.25458]
["bitfinex","ETHUSD",1726146462921,4.25424,2350.6,2350.1,4.255]
["bitfinex","ETHUSD",1726146463263,4.25424,2350.6,2350.1,4.2551]
["bitfinex","ETHUSD",1726146463264,5.76201588,2350.6,2350.1,4.2551]
["bitfinex","ETHUSD",1726146463483,0.06250017,2350.5,2350.1,4.2551]
["bitfinex","ETHUSD",1726146463834,4.25405,2350.7,2350.1,4.2551]
["bitfinex","ETHUSD",1726146464030,0.06220382,2350.4,2350.0,4.2552]
["bitfinex","ETHUSD",1726146464235,4.25405,2350.7,2350.2,4.25495]
["bitfinex","ETHUSD",1726146464436,0.06226013,2350.3,2350.2,9.05979]
["bitfinex","ETHUSD",1726146464637,2.4248,2350.8,2350.4,4.25451]
["bitfinex","ETHUSD",1726146464820,2.4248,2350.8,2350.3,4.25477]
["bitfinex","ETHUSD",1726146465015,0.06227866,2350.7,2350.3,4.25477]
["bitfinex","ETHUSD",1726146465333,0.06227866,2350.7,2350.2,9.05968]
["bitfinex","ETHUSD",1726146465535,0.06227866,2350.7,2350.2,4.25481]
["bitfinex","ETHUSD",1726146465752,0.06227866,2350.7,2350.2,8.50968]
["bitfinex","ETHUSD",1726146466044,0.06227866,2350.7,2350.2,4.25481]
["bitfinex","ETHUSD",1726146466360,4.31639866,2350.7,2350.2,4.25481]
["bitfinex","ETHUSD",1726146466560,1.16562187,2350.7,2350.2,4.25481]
["bitfinex","ETHUSD",1726146468921,1.16562187,2350.7,2350.2,8.50967]
["bitfinex","ETHUSD",1726146469132,1.16562187,2350.7,2350.2,4.25481]
["bitfinex","ETHUSD",1726146469647,1.16562187,2350.7,2350.2,8.50967]
["bitfinex","ETHUSD",1726146470021,1.16562187,2350.7,2350.2,4.25481]
["bitfinex","ETHUSD",1726146470221,1.16562187,2350.7,2350.2,8.50968]
["bitfinex","ETHUSD",1726146470819,1.16562187,2350.7,2350.2,4.25481]
["bitfinex","ETHUSD",1726146471057,1.16562187,2350.7,2350.2,8.50968]
["bitfinex","ETHUSD",1726146472781,1.16562187,2350.7,2350.3,4.25477]
["bitfinex","ETHUSD",1726146473273,0.06227866,2350.7,2350.4,4.25449]
["bitfinex","ETHUSD",1726146473642,2.4248,2350.8,2350.4,4.25449]
["bitfinex","ETHUSD",1726146473852,0.06232555,2350.6,2350.4,4.25449]
["bitfinex","ETHUSD",1726146474160,0.06222807,2350.5,2350.4,4.25449]
["bitfinex","ETHUSD",1726146474362,2.4248,2350.8,2350.4,4.25449]
["bitfinex","ETHUSD",1726146474664,0.06222807,2350.5,2350.4,4.25449]
["bitfinex","ETHUSD",1726146474824,2.4248,2350.8,2350.4,8.50899]
["bitfinex","ETHUSD",1726146475026,0.06222807,2350.5,2350.4,4.25449]
["bitfinex","ETHUSD",1726146475260,2.4248,2350.8,2350.4,8.50899]
["bitfinex","ETHUSD",1726146475461,0.06222807,2350.5,2350.4,4.25449]
["bitfinex","ETHUSD",1726146475964,2.4248,2350.8,2350.4,8.50899]
["bitfinex","ETHUSD",1726146476168,0.06222807,2350.5,2350.4,4.25449]
["bitfinex","ETHUSD",1726146476465,2.4248,2350.8,2350.4,8.50899]
["bitfinex","ETHUSD",1726146476634,2.4248,2350.8,2350.5,4.2543]
["bitfinex","ETHUSD",1726146477652,2.4248,2350.8,2350.4,5.11392458]
["bitfinex","ETHUSD",1726146477850,2.4248,2350.8,2350.4,4.25449]
["bitfinex","ETHUSD",1726146478056,2.4248,2350.8,2350.2,4.25486]
["bitfinex","ETHUSD",1726146478057,6.67869,2350.8,2350.3,4.25475]
["bitfinex","ETHUSD",1726146478636,2.4248,2350.8,2350.4,4.25457]
["bitfinex","ETHUSD",1726146481277,2.4248,2350.8,2350.4,8.50908]
["bitfinex","ETHUSD",1726146481477,2.4248,2350.8,2350.4,4.25451]
["bitfinex","ETHUSD",1726146482500,0.06027747,2350.7,2350.4,4.25451]
["bitfinex","ETHUSD",1726146482802,2.4248,2350.8,2350.4,4.25451]
["bitfinex","ETHUSD",1726146483008,0.06013416,2350.6,2350.4,4.25451]
["bitfinex","ETHUSD",1726146483309,2.4248,2350.8,2350.4,4.25451]
["bitfinex","ETHUSD",1726146483474,0.06003666,2350.5,2350.4,4.25451]
["bitfinex","ETHUSD",1726146483800,2.4248,2350.8,2350.4,5.11394937]
["bitfinex","ETHUSD",1726146484101,0.06005958,2350.5,2350.4,4.25451]
["bitfinex","ETHUSD",1726146484260,0.0387834,2350.9,2350.7,4.25403]
["bitfinex","ETHUSD",1726146484457,0.0387834,2350.9,2350.7,8.50796]
["bitfinex","ETHUSD",1726146485211,0.0387834,2350.9,2350.7,4.25393]
["bitfinex","ETHUSD",1726146485597,0.0387834,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726146485916,0.0387834,2350.9,2350.8,9.99359517]
["bitfinex","ETHUSD",1726146486411,0.0387834,2350.9,2350.8,9.90852]
["bitfinex","ETHUSD",1726146487473,0.0387834,2350.9,2350.8,14.16239]
["bitfinex","ETHUSD",1726146487972,0.0387834,2350.9,2350.8,16.44359]
["bitfinex","ETHUSD",1726146488879,0.0387834,2350.9,2350.8,19.44359]
["bitfinex","ETHUSD",1726146489323,0.0387834,2350.9,2350.8,23.69746]
["bitfinex","ETHUSD",1726146493218,0.0387834,2350.9,2350.8,18.89359]
["bitfinex","ETHUSD",1726146493928,0.0938613,2350.9,2350.8,18.89359]
["bitfinex","ETHUSD",1726146494092,0.0387834,2350.9,2350.8,18.89359]
["bitfinex","ETHUSD",1726146495116,0.0387834,2350.9,2350.8,19.44359]
["bitfinex","ETHUSD",1726146497555,0.0387834,2350.9,2350.8,12.90852]
["bitfinex","ETHUSD",1726146497919,0.0387834,2350.9,2350.8,17.16239]
["bitfinex","ETHUSD",1726146498659,0.0387834,2350.9,2350.8,12.90852]
["bitfinex","ETHUSD",1726146499236,0.09450998,2350.9,2350.8,11.50774]
["bitfinex","ETHUSD",1726146499427,0.0387834,2350.9,2350.8,11.50774]
["bitfinex","ETHUSD",1726146499633,0.0387834,2350.9,2350.8,18.11101]
["bitfinex","ETHUSD",1726146500565,0.0387834,2350.9,2350.8,14.40714]
["bitfinex","ETHUSD",1726146500762,0.0387834,2350.9,2350.8,12.05774]
["bitfinex","ETHUSD",1726146500947,0.0387834,2350.9,2350.8,14.34208985]
["bitfinex","ETHUSD",1726146501120,0.0387834,2350.9,2350.8,18.59595985]
["bitfinex","ETHUSD",1726146501329,0.0387834,2350.9,2350.8,14.34208985]
["bitfinex","ETHUSD",1726146501618,0.0387834,2350.9,2350.8,18.59595985]
["bitfinex","ETHUSD",1726146501818,0.0387834,2350.9,2350.8,14.34208985]
["bitfinex","ETHUSD",1726146502331,0.09451668,2350.9,2350.8,14.34208985]
["bitfinex","ETHUSD",1726146502861,0.09451668,2350.9,2350.8,18.59595985]
["bitfinex","ETHUSD",1726146503219,0.0387834,2350.9,2350.8,18.59595985]
["bitfinex","ETHUSD",1726146503414,0.0387834,2350.9,2350.8,14.34208985]
["bitfinex","ETHUSD",1726146504389,0.0387834,2350.9,2350.8,18.59595985]
["bitfinex","ETHUSD",1726146505059,0.0387834,2350.9,2350.8,25.30662985]
["bitfinex","ETHUSD",1726146505899,0.0387834,2350.9,2350.8,21.05275985]
["bitfinex","ETHUSD",1726146506778,0.0387834,2350.9,2350.8,25.30662985]
["bitfinex","ETHUSD",1726146507303,0.0387834,2350.9,2350.8,21.05275985]
["bitfinex","ETHUSD",1726146508162,0.0387834,2350.9,2350.8,25.30662985]
["bitfinex","ETHUSD",1726146508823,0.0387834,2350.9,2350.8,21.05275985]
["bitfinex","ETHUSD",1726146509174,0.0387834,2350.9,2350.8,25.30662985]
["bitfinex","ETHUSD",1726146509481,0.0387834,2350.9,2350.8,21.05275985]
["bitfinex","ETHUSD",1726146509694,0.0387834,2350.9,2350.8,25.30662985]
["bitfinex","ETHUSD",1726146510214,0.0387834,2350.9,2350.8,21.05275985]
["bitfinex","ETHUSD",1726146510415,0.0387834,2350.9,2350.8,25.30662985]
["bitfinex","ETHUSD",1726146511091,0.0387834,2350.9,2350.8,21.05275985]
["bitfinex","ETHUSD",1726146511292,0.0387834,2350.9,2350.8,25.30662985]
["bitfinex","ETHUSD",1726146512131,0.0387834,2350.9,2350.8,21.05275985]
["bitfinex","ETHUSD",1726146513318,0.0387834,2350.9,2350.8,25.30662985]
["bitfinex","ETHUSD",1726146516298,0.0387834,2350.9,2350.8,21.05275985]
["bitfinex","ETHUSD",1726146516503,0.0387834,2350.9,2350.8,25.30662985]
["bitfinex","ETHUSD",1726146517409,0.0387834,2350.9,2350.8,26.15206743]
["bitfinex","ETHUSD",1726146518147,0.0387834,2350.9,2350.8,28.03143484]
["bitfinex","ETHUSD",1726146519205,0.0387834,2350.9,2350.8,29.30019479]
["bitfinex","ETHUSD",1726146520265,0.0387834,2350.9,2350.8,29.77938622]
["bitfinex","ETHUSD",1726146520487,3.4e-06,2350.9,2350.8,29.77938622]
["bitfinex","ETHUSD",1726146520927,3.4e-06,2350.9,2350.8,29.77979372]
["bitfinex","ETHUSD",1726146521125,3.4e-06,2350.9,2350.8,30.66930735]
["bitfinex","ETHUSD",1726146521540,3.4e-06,2350.9,2350.8,29.77979372]
["bitfinex","ETHUSD",1726146521745,3.4e-06,2350.9,2350.8,30.66930735]
["bitfinex","ETHUSD",1726146522630,3.4e-06,2350.9,2350.8,30.19011592]
["bitfinex","ETHUSD",1726146523156,3.4e-06,2350.9,2350.8,30.66930651]
["bitfinex","ETHUSD",1726146523360,3.4e-06,2350.9,2350.8,23.95863651]
["bitfinex","ETHUSD",1726146523535,3.4e-06,2350.9,2350.8,23.06912288]
["bitfinex","ETHUSD",1726146524028,3.4e-06,2350.9,2350.8,26.84380229]
["bitfinex","ETHUSD",1726146524244,3.4e-06,2350.9,2350.8,23.95990322]
["bitfinex","ETHUSD",1726146524444,2.4649034,2350.9,2350.8,15.90795136]
["bitfinex","ETHUSD",1726146524629,2.4649034,2350.9,2350.7,4.25396]
["bitfinex","ETHUSD",1726146524833,2.5208294,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726146525434,2.5208294,2350.9,2350.7,8.50789]
["bitfinex","ETHUSD",1726146525636,2.5208294,2350.9,2350.7,4.25393]
["bitfinex","ETHUSD",1726146525876,2.5208294,2350.9,2350.7,8.50788]
["bitfinex","ETHUSD",1726146526238,2.5208294,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726146528001,2.5208294,2350.9,2350.7,4.25393]
["bitfinex","ETHUSD",1726146528175,2.5208294,2350.9,2350.7,8.50789]
["bitfinex","ETHUSD",1726146528370,2.5208294,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726146528779,2.5208294,2350.9,2350.3,5.14417363]
["bitfinex","ETHUSD",1726146528780,2.443,2350.8,2350.3,5.14417363]
["bitfinex","ETHUSD",1726146529080,2.443,2350.8,2350.5,4.25431]
["bitfinex","ETHUSD",1726146529407,0.05541988,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1726146529613,2.443,2350.8,2350.6,4.25423]
["bitfinex","ETHUSD",1726146529763,0.05480418,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1726146529964,2.443,2350.8,2350.6,4.25423]
["bitfinex","ETHUSD",1726146530163,0.05485001,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1726146530407,2.443,2350.8,2350.6,4.25423]
["bitfinex","ETHUSD",1726146530562,0.05477683,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1726146530759,2.443,2350.8,2350.6,4.25423]
["bitfinex","ETHUSD",1726146530963,0.05477683,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1726146531204,2.443,2350.8,2350.6,4.25423]
["bitfinex","ETHUSD",1726146531401,0.05477683,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1726146531704,2.443,2350.8,2350.6,4.25423]
["bitfinex","ETHUSD",1726146531868,0.05482339,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1726146532264,2.443,2350.8,2350.6,4.25423]
["bitfinex","ETHUSD",1726146532487,0.05482339,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1726146532894,2.443,2350.8,2350.6,4.25423]
["bitfinex","ETHUSD",1726146533102,0.05482339,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1726146533408,2.443,2350.8,2350.6,4.25423]
["bitfinex","ETHUSD",1726146533590,0.05482339,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1726146533791,2.443,2350.8,2350.6,4.25423]
["bitfinex","ETHUSD",1726146533990,0.05482339,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1726146534206,2.443,2350.8,2350.6,4.25423]
["bitfinex","ETHUSD",1726146534409,0.05477683,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1726146534716,2.443,2350.8,2350.6,4.25423]
["bitfinex","ETHUSD",1726146535013,0.05477683,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1726146535179,2.443,2350.8,2350.6,4.25423]
["bitfinex","ETHUSD",1726146535426,0.05477683,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1726146535623,2.443,2350.8,2350.7,4.25405]
["bitfinex","ETHUSD",1726146537081,2.443,2350.8,2350.6,4.25413]
["bitfinex","ETHUSD",1726146537368,2.443,2350.8,2350.6,8.50821]
["bitfinex","ETHUSD",1726146537508,2.443,2350.8,2350.7,4.25405]
["bitfinex","ETHUSD",1726146537705,2.443,2350.8,2350.7,8.5081]
["bitfinex","ETHUSD",1726146538008,3.4e-06,2350.9,2350.8,8.50774]
["bitfinex","ETHUSD",1726146538209,3.4e-06,2350.9,2350.8,9.05774]
["bitfinex","ETHUSD",1726146538660,2.429,2350.8,2350.4,3.0]
["bitfinex","ETHUSD",1726146538841,2.429,2350.8,2350.4,4.25446]
["bitfinex","ETHUSD",1726146539249,4.2537134,2350.9,2350.3,3.0]
["bitfinex","ETHUSD",1726146539440,2.85437134,2350.8,2350.4,4.25455]
["bitfinex","ETHUSD",1726146539652,2.85437134,2350.8,2350.3,7.25459]
["bitfinex","ETHUSD",1726146540151,2.85437134,2350.8,2350.4,4.25452]
["bitfinex","ETHUSD",1726146540321,2.85437134,2350.8,2350.3,7.25459]
["bitfinex","ETHUSD",1726146540521,2.4138,2350.7,2350.3,7.25459]
["bitfinex","ETHUSD",1726146540864,2.4138,2350.7,2350.3,11.50927]
["bitfinex","ETHUSD",1726146541234,2.4138,2350.7,2350.3,7.25459]
["bitfinex","ETHUSD",1726146541429,3.54846847,2350.7,2350.3,7.25459]
["bitfinex","ETHUSD",1726146541865,2.2725,2350.6,2350.0,4.25531]
["bitfinex","ETHUSD",1726146542061,2.2725,2350.4,2349.9,4.25537]
["bitfinex","ETHUSD",1726146542272,2.2725,2350.4,2350.0,4.25529]
["bitfinex","ETHUSD",1726146542572,0.05248741,2350.3,2350.0,4.25529]
["bitfinex","ETHUSD",1726146542861,0.05248741,2350.3,2350.1,4.2551]
["bitfinex","ETHUSD",1726146543722,0.05248741,2350.3,2349.9,4.25535]
["bitfinex","ETHUSD",1726146543931,2.4794,2350.2,2349.9,4.25535]
["bitfinex","ETHUSD",1726146544132,0.0519461,2350.1,2349.9,4.25535]
["bitfinex","ETHUSD",1726146545134,0.0519461,2350.1,2349.9,8.51074]
["bitfinex","ETHUSD",1726146545431,0.0519461,2350.1,2349.9,4.25535]
["bitfinex","ETHUSD",1726146545633,0.0519461,2350.1,2349.9,8.51075]
["bitfinex","ETHUSD",1726146545965,0.0519461,2350.1,2349.9,4.25535]
["bitfinex","ETHUSD",1726146546123,0.0519461,2350.1,2350.0,4.25531]
["bitfinex","ETHUSD",1726146546323,0.0519461,2350.1,2349.9,4.25535]
["bitfinex","ETHUSD",1726146546732,0.0519461,2350.1,2349.9,8.51072]
["bitfinex","ETHUSD",1726146547140,0.0519461,2350.1,2349.9,4.25535]
["bitfinex","ETHUSD",1726146547929,0.0519461,2350.1,2349.9,8.51073]
["bitfinex","ETHUSD",1726146548329,0.0519461,2350.1,2349.9,8.51075]
["bitfinex","ETHUSD",1726146548944,0.0519461,2350.1,2349.9,8.51074]
["bitfinex","ETHUSD",1726146549356,0.0519461,2350.1,2349.9,4.25535]
["bitfinex","ETHUSD",1726146549556,0.0519461,2350.1,2350.0,4.25531]
["bitfinex","ETHUSD",1726146551243,0.0519461,2350.1,2350.0,9.911686]
["bitfinex","ETHUSD",1726146551641,2.3873,2350.5,2350.1,4.80506]
["bitfinex","ETHUSD",1726146551973,0.0503887,2350.4,2350.1,4.80506]
["bitfinex","ETHUSD",1726146553061,0.0503887,2350.4,2350.2,4.25494]
["bitfinex","ETHUSD",1726146553231,0.0503887,2350.4,2350.2,4.25487]
["bitfinex","ETHUSD",1726146553435,0.0503887,2350.4,2350.2,4.25484]
["bitfinex","ETHUSD",1726146553765,0.0503887,2350.4,2350.2,8.50967]
["bitfinex","ETHUSD",1726146553936,0.0503887,2350.4,2350.2,4.25483]
["bitfinex","ETHUSD",1726146554897,0.0503887,2350.4,2350.2,8.5097]
["bitfinex","ETHUSD",1726146555110,0.0503887,2350.4,2350.2,4.25483]
["bitfinex","ETHUSD",1726146556614,0.0503887,2350.4,2350.2,8.5097]
["bitfinex","ETHUSD",1726146556769,0.0503887,2350.4,2350.2,4.25483]
["bitfinex","ETHUSD",1726146557849,0.0503887,2350.4,2350.3,4.25477]
["bitfinex","ETHUSD",1726146558167,2.2926,2350.7,2350.3,4.33985631]
["bitfinex","ETHUSD",1726146558504,0.05027713,2350.6,2350.4,4.25449]
["bitfinex","ETHUSD",1726146561110,0.05027713,2350.6,2350.5,4.25441]
["bitfinex","ETHUSD",1726146561308,0.05027713,2350.6,2350.5,4.80441]
["bitfinex","ETHUSD",1726146561625,6.58461,2351.0,2350.6,4.25421]
["bitfinex","ETHUSD",1726146561912,0.04866998,2350.6,2350.5,4.8043]
["bitfinex","ETHUSD",1726146562070,6.58461,2351.0,2350.6,4.2542]
["bitfinex","ETHUSD",1726146562267,7.668396,2351.0,2350.6,4.2542]
["bitfinex","ETHUSD",1726146563506,2.331,2351.0,2350.7,4.25404]
["bitfinex","ETHUSD",1726146564086,2.331,2351.0,2350.6,4.25421]
["bitfinex","ETHUSD",1726146569076,6.58454,2351.0,2350.5,4.80427]
["bitfinex","ETHUSD",1726146569279,4.25369,2350.9,2350.5,4.80427]
["bitfinex","ETHUSD",1726146569773,4.25369,2350.9,2350.5,9.0586]
["bitfinex","ETHUSD",1726146570339,5.32251626,2350.9,2350.5,9.0586]
["bitfinex","ETHUSD",1726146570656,6.21156048,2350.9,2350.5,9.0586]
["bitfinex","ETHUSD",1726146570971,5.32251626,2350.9,2350.5,9.0586]
["bitfinex","ETHUSD",1726146571172,1.95787048,2350.9,2350.5,9.0586]
["bitfinex","ETHUSD",1726146571341,1.95787048,2350.9,2350.5,9.05856]
["bitfinex","ETHUSD",1726146571542,1.95787048,2350.9,2350.5,9.05859]
["bitfinex","ETHUSD",1726146572158,1.95787048,2350.9,2350.6,4.25419]
["bitfinex","ETHUSD",1726146572446,0.04910918,2350.8,2350.6,4.25419]
["bitfinex","ETHUSD",1726146573694,0.04910918,2350.8,2350.7,4.25405]
["bitfinex","ETHUSD",1726146574238,0.88904422,2350.9,2350.7,4.25405]
["bitfinex","ETHUSD",1726146574445,0.04908906,2350.8,2350.7,4.25405]
["bitfinex","ETHUSD",1726146574890,0.88904422,2351.0,2350.8,4.25383]
["bitfinex","ETHUSD",1726146575047,0.88904422,2351.1,2350.8,4.25383]
["bitfinex","ETHUSD",1726146575670,0.88904422,2351.1,2350.7,9.413924]
["bitfinex","ETHUSD",1726146575856,0.88904422,2351.1,2350.7,8.5081]
["bitfinex","ETHUSD",1726146576057,0.88904422,2351.1,2350.7,8.50802]
["bitfinex","ETHUSD",1726146576257,0.88904422,2351.0,2350.7,8.50802]
["bitfinex","ETHUSD",1726146576465,0.88904422,2351.0,2350.7,4.25397]
["bitfinex","ETHUSD",1726146576866,5.14248422,2351.1,2350.7,4.25397]
["bitfinex","ETHUSD",1726146577067,1.31301906,2351.0,2350.7,4.25397]
["bitfinex","ETHUSD",1726146577269,2.20206328,2351.0,2350.7,4.25397]
["bitfinex","ETHUSD",1726146577999,1.31301906,2351.0,2350.7,4.25397]
["bitfinex","ETHUSD",1726146578654,0.88904422,2350.8,2350.3,4.25468]
["bitfinex","ETHUSD",1726146578854,1.67382338,2350.8,2350.4,4.25449]
["bitfinex","ETHUSD",1726146579059,0.88904422,2350.8,2350.4,4.25449]
["bitfinex","ETHUSD",1726146581878,8.01853633,2350.9,2350.5,4.25438]
["bitfinex","ETHUSD",1726146581879,3.32024422,2350.9,2350.5,4.25438]
["bitfinex","ETHUSD",1726146582099,7.57393422,2350.9,2350.4,4.25449]
["bitfinex","ETHUSD",1726146582277,7.57393422,2350.9,2350.4,8.50897]
["bitfinex","ETHUSD",1726146582603,11.82770422,2350.9,2350.4,4.25448]
["bitfinex","ETHUSD",1726146582771,11.82771422,2350.9,2350.4,4.25448]
["bitfinex","ETHUSD",1726146582974,7.57393422,2350.9,2350.4,4.25448]
["bitfinex","ETHUSD",1726146583167,7.57393422,2350.9,2350.4,8.50896]
["bitfinex","ETHUSD",1726146583371,7.57393422,2350.9,2350.4,8.50898]
["bitfinex","ETHUSD",1726146583574,13.45292203,2350.9,2350.4,4.25448]
["bitfinex","ETHUSD",1726146583780,9.19914203,2350.9,2350.4,4.25448]
["bitfinex","ETHUSD",1726146583957,13.45292203,2350.9,2350.4,4.25448]
["bitfinex","ETHUSD",1726146584512,0.88904422,2351.0,2350.6,4.25414]
["bitfinex","ETHUSD",1726146584717,0.88904422,2351.0,2350.7,4.25396]
["bitfinex","ETHUSD",1726146585375,0.88904422,2351.0,2350.6,4.25422]
["bitfinex","ETHUSD",1726146585582,5.14257422,2351.0,2350.6,4.25422]
["bitfinex","ETHUSD",1726146585781,0.88904422,2350.9,2350.6,4.25422]
["bitfinex","ETHUSD",1726146585981,5.14257422,2351.0,2350.6,4.25422]
["bitfinex","ETHUSD",1726146586195,0.88904422,2350.9,2350.6,4.25422]
["bitfinex","ETHUSD",1726146586504,0.88904422,2350.9,2350.5,4.25437]
["bitfinex","ETHUSD",1726146586802,0.88904422,2350.9,2350.6,4.25419]
["bitfinex","ETHUSD",1726146587003,6.62555312,2351.0,2350.6,4.25419]
["bitfinex","ETHUSD",1726146587302,0.88904422,2350.9,2350.5,4.25437]
["bitfinex","ETHUSD",1726146587504,0.93814817,2350.9,2350.5,4.25437]
["bitfinex","ETHUSD",1726146588222,0.93814817,2350.9,2350.5,4.25428]
["bitfinex","ETHUSD",1726146588714,2.4276,2350.8,2350.3,4.25462]
["bitfinex","ETHUSD",1726146589011,0.0490846,2350.7,2350.4,0.55]
["bitfinex","ETHUSD",1726146589385,7.57060422,2350.8,2350.4,4.80457]
["bitfinex","ETHUSD",1726146589693,2.4276,2350.8,2350.5,4.25441]
["bitfinex","ETHUSD",1726146589901,0.0490846,2350.7,2350.5,4.25441]
["bitfinex","ETHUSD",1726146590284,2.4276,2350.8,2350.5,4.25441]
["bitfinex","ETHUSD",1726146591009,0.04904152,2350.7,2350.5,4.25441]
["bitfinex","ETHUSD",1726146591397,0.04894404,2350.6,2350.5,4.25441]
["bitfinex","ETHUSD",1726146591601,5.14273422,2350.9,2350.5,5.160308]
["bitfinex","ETHUSD",1726146591811,0.04896341,2350.8,2350.5,4.25441]
["bitfinex","ETHUSD",1726146592195,0.04896341,2350.8,2350.4,4.80451]
["bitfinex","ETHUSD",1726146592526,0.93800763,2350.8,2350.4,9.05899]
["bitfinex","ETHUSD",1726146592705,0.04896341,2350.8,2350.4,9.05899]
["bitfinex","ETHUSD",1726146592906,0.04896341,2350.8,2350.5,4.2544]
["bitfinex","ETHUSD",1726146593319,0.93800763,2350.8,2350.5,4.2544]
["bitfinex","ETHUSD",1726146594643,0.93800763,2350.8,2350.4,4.80448]
["bitfinex","ETHUSD",1726146595128,0.93800763,2350.8,2350.4,9.05899]
["bitfinex","ETHUSD",1726146595314,0.93800763,2350.8,2350.4,4.25448]
["bitfinex","ETHUSD",1726146597011,5.19189763,2350.8,2350.4,4.25448]
["bitfinex","ETHUSD",1726146597243,0.88904422,2350.7,2350.4,4.25448]
["bitfinex","ETHUSD",1726146597431,0.93795992,2350.7,2350.4,4.25448]
["bitfinex","ETHUSD",1726146597729,0.0489157,2350.7,2350.4,8.50894]
["bitfinex","ETHUSD",1726146598032,0.88904422,2350.8,2350.4,9.359864]
["bitfinex","ETHUSD",1726146598203,0.04879812,2350.6,2350.4,9.359864]
["bitfinex","ETHUSD",1726146598523,0.88904422,2350.8,2350.4,9.359864]
["bitfinex","ETHUSD",1726146598733,0.04870062,2350.5,2350.4,5.105354]
["bitfinex","ETHUSD",1726146598895,0.88904422,2350.8,2350.4,5.105354]
["bitfinex","ETHUSD",1726146599732,0.0488956,2350.7,2350.4,5.105354]
["bitfinex","ETHUSD",1726146599908,0.0488956,2350.7,2350.5,5.1904014]
["bitfinex","ETHUSD",1726146600112,0.88904422,2350.7,2350.4,4.25446]
["bitfinex","ETHUSD",1726146600300,0.04879812,2350.6,2350.4,4.25446]
["bitfinex","ETHUSD",1726146600734,0.88904422,2350.7,2350.4,4.25446]
["bitfinex","ETHUSD",1726146600939,0.04870062,2350.5,2350.4,4.25459]
["bitfinex","ETHUSD",1726146601120,2.4378,2350.6,2350.4,4.25459]
["bitfinex","ETHUSD",1726146601298,0.04870062,2350.5,2350.4,4.25459]
["bitfinex","ETHUSD",1726146601652,0.88904422,2350.7,2350.2,1.26632281]
["bitfinex","ETHUSD",1726146601801,0.88904422,2350.7,2350.1,7.51823314]
["bitfinex","ETHUSD",1726146601802,0.88904422,2350.5,2350.1,7.25506]
["bitfinex","ETHUSD",1726146602140,0.04906805,2350.5,2350.2,0.84423565]
["bitfinex","ETHUSD",1726146602338,0.93811227,2350.5,2350.1,4.25506]
["bitfinex","ETHUSD",1726146604246,0.93811227,2350.5,2350.3,4.25477]
["bitfinex","ETHUSD",1726146604597,0.93811227,2350.5,2350.0,5.15362517]
["bitfinex","ETHUSD",1726146604598,0.04906805,2350.5,2350.1,4.25504]
["bitfinex","ETHUSD",1726146604799,0.04906805,2350.5,2350.3,4.25477]
["bitfinex","ETHUSD",1726146605446,0.04906805,2350.5,2350.3,4.25467]
["bitfinex","ETHUSD",1726146605608,0.04906805,2350.5,2350.4,4.25459]
["bitfinex","ETHUSD",1726146605810,0.88904422,2350.6,2350.4,4.25459]
["bitfinex","ETHUSD",1726146606110,0.04872252,2350.5,2350.3,8.50934]
["bitfinex","ETHUSD",1726146606329,0.04872252,2350.5,2350.4,4.25459]
["bitfinex","ETHUSD",1726146606911,0.04872252,2350.5,2350.4,5.105516]
["bitfinex","ETHUSD",1726146607113,0.04872252,2350.5,2350.4,16.36873384]
["bitfinex","ETHUSD",1726146607314,0.88904422,2350.8,2350.5,4.80425]
["bitfinex","ETHUSD",1726146607716,3.15124422,2350.7,2350.4,4.25459]
["bitfinex","ETHUSD",1726146607916,3.15124422,2350.7,2350.4,4.25449]
["bitfinex","ETHUSD",1726146608254,0.88904422,2350.7,2350.4,8.50898]
["bitfinex","ETHUSD",1726146609314,0.88904422,2350.7,2350.4,4.25449]
["bitfinex","ETHUSD",1726146610245,0.88904422,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1726146610532,2.22716762,2351.0,2350.7,4.25404]
["bitfinex","ETHUSD",1726146610533,0.88904422,2351.0,2350.7,4.25404]
["bitfinex","ETHUSD",1726146610690,0.88904422,2351.1,2351.0,4.2535]
["bitfinex","ETHUSD",1726146610975,1.33356633,2351.3,2351.1,4.25332]
["bitfinex","ETHUSD",1726146611139,0.89111447,2351.3,2351.1,4.25332]
["bitfinex","ETHUSD",1726146611475,0.89111447,2351.2,2350.9,4.80356]
["bitfinex","ETHUSD",1726146611779,0.89111447,2351.2,2351.0,4.25341]
["bitfinex","ETHUSD",1726146612153,0.89111447,2351.3,2350.9,4.80356]
["bitfinex","ETHUSD",1726146612498,0.89111447,2351.2,2350.9,9.05711]
["bitfinex","ETHUSD",1726146613141,0.89111447,2351.2,2351.0,4.25349]
["bitfinex","ETHUSD",1726146615070,0.89111447,2351.3,2351.0,4.25349]
["bitfinex","ETHUSD",1726146617272,0.04832453,2351.2,2351.0,4.25349]
["bitfinex","ETHUSD",1726146617484,0.89111447,2351.3,2351.0,4.25349]
["bitfinex","ETHUSD",1726146617794,0.04822708,2351.1,2351.0,4.25349]
["bitfinex","ETHUSD",1726146618002,0.89111447,2351.3,2351.0,4.25349]
["bitfinex","ETHUSD",1726146618166,0.04822708,2351.1,2351.0,4.25349]
["bitfinex","ETHUSD",1726146618485,0.89111447,2351.3,2351.1,4.25323]
["bitfinex","ETHUSD",1726146618674,0.92990127,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1726146618882,0.0387868,2351.6,2351.5,6.68356203]
["bitfinex","ETHUSD",1726146619046,0.0387868,2351.6,2351.5,6.1213002]
["bitfinex","ETHUSD",1726146620363,0.0387868,2351.6,2351.4,4.25267]
["bitfinex","ETHUSD",1726146621278,0.0387868,2351.6,2351.2,4.25298]
["bitfinex","ETHUSD",1726146621443,2.3173,2351.5,2351.2,4.25298]
["bitfinex","ETHUSD",1726146621646,2.3173,2351.5,2351.2,8.50604]
["bitfinex","ETHUSD",1726146621888,2.3173,2351.5,2351.2,4.25298]
["bitfinex","ETHUSD",1726146622867,0.0387868,2351.6,2351.3,4.25289]
["bitfinex","ETHUSD",1726146623187,0.0387868,2351.6,2351.3,5.403477]
["bitfinex","ETHUSD",1726146624361,0.0387868,2351.6,2351.4,4.25272]
["bitfinex","ETHUSD",1726146625364,0.0387868,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1726146626851,0.0387868,2351.6,2351.3,9.656297]
["bitfinex","ETHUSD",1726146627191,0.0387868,2351.6,2351.4,4.25276]
["bitfinex","ETHUSD",1726146628696,0.0387868,2351.6,2351.4,5.12208809]
["bitfinex","ETHUSD",1726146628852,0.0387868,2351.6,2351.4,0.86932809]
["bitfinex","ETHUSD",1726146629175,0.0387868,2351.6,2351.4,5.12207809]
["bitfinex","ETHUSD",1726146629791,0.0387868,2351.6,2351.5,11.522]
["bitfinex","ETHUSD",1726146629957,0.0387868,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1726146630388,0.0387868,2351.6,2351.4,4.25276]
["bitfinex","ETHUSD",1726146631511,0.0387868,2351.6,2351.3,4.2528]
["bitfinex","ETHUSD",1726146632378,0.0387868,2351.6,2351.2,4.25313]
["bitfinex","ETHUSD",1726146632685,0.09233053,2351.5,2351.2,4.25313]
["bitfinex","ETHUSD",1726146634191,2.2809,2351.4,2350.8,4.25373]
["bitfinex","ETHUSD",1726146634393,4.25334,2351.1,2350.6,4.25411]
["bitfinex","ETHUSD",1726146634719,4.25378,2350.9,2350.4,4.25443]
["bitfinex","ETHUSD",1726146634864,2.3690924,2351.0,2350.4,4.25443]
["bitfinex","ETHUSD",1726146635069,2.3690924,2351.0,2350.5,4.25437]
["bitfinex","ETHUSD",1726146635386,4.25382,2350.9,2350.4,4.25443]
["bitfinex","ETHUSD",1726146635701,0.75002319,2350.8,2350.4,4.25443]
["bitfinex","ETHUSD",1726146638780,0.08773195,2350.8,2350.4,4.25443]
["bitfinex","ETHUSD",1726146639005,0.08773195,2350.8,2350.4,8.50891]
["bitfinex","ETHUSD",1726146639191,6.53442,2351.0,2350.4,4.25443]
["bitfinex","ETHUSD",1726146639388,0.08718878,2350.7,2350.4,4.25443]
["bitfinex","ETHUSD",1726146639589,6.53442,2351.0,2350.4,4.25443]
["bitfinex","ETHUSD",1726146639807,0.653442,2350.9,2350.4,8.50892]
["bitfinex","ETHUSD",1726146639962,0.74070805,2350.9,2350.4,4.25443]
["bitfinex","ETHUSD",1726146641404,0.08726605,2350.9,2350.5,4.80438]
["bitfinex","ETHUSD",1726146641607,0.08726605,2350.9,2350.5,0.55]
["bitfinex","ETHUSD",1726146641819,0.08726605,2350.9,2350.3,4.80471]
["bitfinex","ETHUSD",1726146641820,4.34106605,2350.9,2350.3,4.80471]
["bitfinex","ETHUSD",1726146642312,0.08726605,2350.9,2350.5,4.25439]
["bitfinex","ETHUSD",1726146646026,0.08726605,2350.9,2350.7,8.508]
["bitfinex","ETHUSD",1726146646169,0.08726605,2350.9,2350.7,8.50792]
["bitfinex","ETHUSD",1726146646370,6.62365,2351.2,2350.7,4.25396]
["bitfinex","ETHUSD",1726146646572,0.08707577,2350.8,2350.7,4.25396]
["bitfinex","ETHUSD",1726146647085,10.87694,2351.2,2350.7,4.25396]
["bitfinex","ETHUSD",1726146647272,0.08736254,2351.1,2350.7,8.50792]
["bitfinex","ETHUSD",1726146647474,0.08736254,2351.1,2350.7,4.25396]
["bitfinex","ETHUSD",1726146647994,4.34070254,2351.1,2350.7,4.25396]
["bitfinex","ETHUSD",1726146648310,1.09643525,2351.0,2350.7,4.25396]
["bitfinex","ETHUSD",1726146648524,1.09643525,2351.0,2349.9,0.89256314]
["bitfinex","ETHUSD",1726146648525,4.25493,2350.3,2349.9,0.89256314]
["bitfinex","ETHUSD",1726146648685,6.67095,2350.2,2349.5,0.08511088]
["bitfinex","ETHUSD",1726146648882,6.67095,2350.2,2349.6,8.51185]
["bitfinex","ETHUSD",1726146649110,6.67095,2350.2,2349.7,4.25585]
["bitfinex","ETHUSD",1726146649111,0.08671602,2350.1,2349.7,4.25585]
["bitfinex","ETHUSD",1726146649312,0.08671602,2350.1,2349.7,8.51161]
["bitfinex","ETHUSD",1726146649513,0.08671602,2350.1,2349.7,4.25574]
["bitfinex","ETHUSD",1726146650024,0.08671602,2350.1,2349.5,4.25619]
["bitfinex","ETHUSD",1726146650317,0.08671602,2350.1,2349.7,4.25577]
["bitfinex","ETHUSD",1726146655569,0.08671602,2350.1,2349.8,4.80559]
["bitfinex","ETHUSD",1726146657542,0.08671602,2350.1,2349.8,4.25566]
["bitfinex","ETHUSD",1726146657692,0.08671602,2350.1,2349.7,4.25584]
["bitfinex","ETHUSD",1726146659523,0.08671602,2350.1,2349.7,8.51162]
["bitfinex","ETHUSD",1726146659847,0.08671602,2350.1,2349.7,8.51152]
["bitfinex","ETHUSD",1726146660006,0.08671602,2350.1,2349.7,8.5115]
["bitfinex","ETHUSD",1726146660205,0.08671602,2350.1,2349.7,4.25574]
["bitfinex","ETHUSD",1726146660420,0.08671602,2350.1,2349.7,5.161921]
["bitfinex","ETHUSD",1726146660743,0.08671602,2350.1,2349.9,4.25546]
["bitfinex","ETHUSD",1726146660944,0.08671602,2350.1,2349.8,4.25566]
["bitfinex","ETHUSD",1726146661408,0.08671602,2350.1,2349.7,4.25581]
["bitfinex","ETHUSD",1726146662240,0.08671602,2350.1,2349.8,4.25566]
["bitfinex","ETHUSD",1726146663556,0.08671602,2350.1,2349.9,4.25537]
["bitfinex","ETHUSD",1726146663710,0.08671602,2350.1,2349.8,5.161807]
["bitfinex","ETHUSD",1726146664110,0.08671602,2350.1,2349.8,4.25566]
["bitfinex","ETHUSD",1726146665452,0.08671602,2350.1,2350.0,4.80531]
["bitfinex","ETHUSD",1726146665747,5.40242121,2351.1,2350.2,4.25489]
["bitfinex","ETHUSD",1726146665748,10.86845,2350.7,2350.2,4.25489]
["bitfinex","ETHUSD",1726146666056,6.61427,2350.7,2350.3,4.25469]
["bitfinex","ETHUSD",1726146666206,6.61416,2350.7,2350.3,4.25469]
["bitfinex","ETHUSD",1726146666406,6.61416,2350.7,2350.2,8.50971]
["bitfinex","ETHUSD",1726146667048,6.61416,2350.7,2350.2,4.25484]
["bitfinex","ETHUSD",1726146667266,4.25425,2350.6,2350.2,4.25484]
["bitfinex","ETHUSD",1726146667631,3.021516,2350.7,2350.0,4.25518]
["bitfinex","ETHUSD",1726146667632,4.2546,2350.4,2350.0,4.25518]
["bitfinex","ETHUSD",1726146667833,4.2546,2350.4,2349.9,4.25548]
["bitfinex","ETHUSD",1726146668048,6.53993,2350.5,2350.0,4.25531]
["bitfinex","ETHUSD",1726146668819,2.2855,2350.5,2350.2,4.2548]
["bitfinex","ETHUSD",1726146669026,2.2855,2350.5,2350.2,4.68028]
["bitfinex","ETHUSD",1726146669450,2.2855,2350.5,2350.1,4.80512]
["bitfinex","ETHUSD",1726146670615,2.2855,2350.5,2350.2,4.25494]
["bitfinex","ETHUSD",1726146670876,6.55652,2350.8,2350.2,4.25494]
["bitfinex","ETHUSD",1726146671075,4.25412,2350.7,2350.2,4.25494]
["bitfinex","ETHUSD",1726146671258,4.25425,2350.6,2350.2,4.25494]
["bitfinex","ETHUSD",1726146671870,8.50832,2350.7,2350.2,4.25494]
["bitfinex","ETHUSD",1726146672362,8.50829,2350.7,2350.2,4.25494]
["bitfinex","ETHUSD",1726146672935,6.55638,2350.8,2350.2,6.58094]
["bitfinex","ETHUSD",1726146673157,2.3025,2350.8,2350.4,4.2545]
["bitfinex","ETHUSD",1726146673354,4.25348,2351.1,2350.4,4.2545]
["bitfinex","ETHUSD",1726146673355,6.71201,2351.0,2350.5,4.2543]
["bitfinex","ETHUSD",1726146673886,6.71201,2351.0,2350.4,4.33957918]
["bitfinex","ETHUSD",1726146674193,2.4585,2351.0,2350.7,4.25404]
["bitfinex","ETHUSD",1726146674345,5.13914465,2351.3,2350.7,4.25404]
["bitfinex","ETHUSD",1726146674346,6.71169,2351.2,2350.7,4.25404]
["bitfinex","ETHUSD",1726146674742,6.71169,2351.2,2350.8,4.33893081]
["bitfinex","ETHUSD",1726146674743,2.4585,2351.2,2350.8,4.33893081]
["bitfinex","ETHUSD",1726146675048,4.25272,2351.5,2351.0,4.25341]
["bitfinex","ETHUSD",1726146675049,2.4585,2351.5,2351.0,4.25341]
["bitfinex","ETHUSD",1726146675493,2.4585,2351.1,2350.4,0.55]
["bitfinex","ETHUSD",1726146675786,4.25355,2351.0,2350.5,4.2544]
["bitfinex","ETHUSD",1726146676238,4.254,2350.8,2350.2,7.25483]
["bitfinex","ETHUSD",1726146676438,2.4147,2350.9,2350.4,4.25448]
["bitfinex","ETHUSD",1726146676840,2.4147,2350.9,2350.5,4.2544]
["bitfinex","ETHUSD",1726146677054,2.4147,2350.9,2350.4,4.25448]
["bitfinex","ETHUSD",1726146677477,0.0761001,2350.8,2350.4,4.25448]
["bitfinex","ETHUSD",1726146678804,0.0761001,2350.8,2350.4,8.50898]
["bitfinex","ETHUSD",1726146679003,0.0761001,2350.8,2350.6,4.25408]
["bitfinex","ETHUSD",1726146679304,0.0761001,2350.8,2350.7,4.25405]
["bitfinex","ETHUSD",1726146679457,7.58030465,2351.2,2350.7,4.25405]
["bitfinex","ETHUSD",1726146679458,6.69425,2351.2,2350.7,4.25405]
["bitfinex","ETHUSD",1726146679959,0.07598972,2351.1,2350.7,4.25405]
["bitfinex","ETHUSD",1726146680155,0.07598972,2351.1,2350.8,4.25386]
["bitfinex","ETHUSD",1726146680790,0.07598972,2351.1,2350.8,8.50772]
["bitfinex","ETHUSD",1726146680992,0.07598972,2351.1,2350.8,4.25386]
["bitfinex","ETHUSD",1726146681200,0.07598972,2351.1,2350.8,8.50762]
["bitfinex","ETHUSD",1726146681373,0.07598972,2351.1,2350.8,9.36679907]
["bitfinex","ETHUSD",1726146681698,11.79718465,2351.4,2350.8,5.11302907]
["bitfinex","ETHUSD",1726146681884,6.65821,2351.4,2350.8,4.25376]
["bitfinex","ETHUSD",1726146682062,10.91112,2351.4,2350.8,4.25376]
["bitfinex","ETHUSD",1726146682263,4.32907528,2351.3,2350.8,4.25375]
["bitfinex","ETHUSD",1726146682486,0.07607528,2351.3,2350.9,4.25368]
["bitfinex","ETHUSD",1726146683168,0.07607528,2351.3,2351.1,4.25332]
["bitfinex","ETHUSD",1726146683570,0.07607528,2351.3,2350.9,10.81059]
["bitfinex","ETHUSD",1726146683855,0.07607528,2351.3,2351.1,4.25322]
["bitfinex","ETHUSD",1726146684102,0.07607528,2351.3,2351.0,0.08505942]
["bitfinex","ETHUSD",1726146684103,0.07607528,2351.3,2351.2,4.25314]
["bitfinex","ETHUSD",1726146684308,0.07607528,2351.3,2351.0,0.08505942]
["bitfinex","ETHUSD",1726146684309,0.0387868,2351.6,2351.4,4.25267]
["bitfinex","ETHUSD",1726146684611,0.0387868,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1726146685203,0.0387868,2351.6,2351.5,9.14023737]
["bitfinex","ETHUSD",1726146685410,0.0387868,2351.6,2351.5,20.60628903]
["bitfinex","ETHUSD",1726146685560,0.0387868,2351.6,2351.5,24.85888903]
["bitfinex","ETHUSD",1726146685788,0.0387868,2351.6,2351.5,20.60628903]
["bitfinex","ETHUSD",1726146686035,0.0387868,2351.6,2351.5,21.36181246]
["bitfinex","ETHUSD",1726146686240,0.0387868,2351.6,2351.5,20.52125166]
["bitfinex","ETHUSD",1726146686529,0.0387868,2351.6,2351.5,24.77385166]
["bitfinex","ETHUSD",1726146687632,0.0387834,2352.3,2351.5,24.77385166]
["bitfinex","ETHUSD",1726146687633,0.0387834,2352.3,2352.2,4.25133]
["bitfinex","ETHUSD",1726146687927,0.0387834,2352.3,2352.2,4.80133]
["bitfinex","ETHUSD",1726146688333,0.0387834,2352.3,2352.2,9.05266]
["bitfinex","ETHUSD",1726146688541,0.0387834,2352.3,2352.2,9.13767428]
["bitfinex","ETHUSD",1726146688688,0.0387834,2352.3,2352.2,4.80133]
["bitfinex","ETHUSD",1726146689044,0.0387834,2352.3,2352.2,5.938431]
["bitfinex","ETHUSD",1726146690156,0.0387834,2352.3,2352.2,6.02344523]
["bitfinex","ETHUSD",1726146690524,0.0387834,2352.3,2352.2,5.938431]
["bitfinex","ETHUSD",1726146690937,0.0387834,2352.3,2352.2,6.02344521]
["bitfinex","ETHUSD",1726146692310,0.11133228,2352.3,2352.2,6.02344521]
["bitfinex","ETHUSD",1726146692512,0.11133228,2352.3,2352.2,1.687101]
["bitfinex","ETHUSD",1726146692707,0.11133228,2352.3,2352.2,4.80133]
["bitfinex","ETHUSD",1726146693173,0.11133228,2352.3,2352.1,4.25142]
["bitfinex","ETHUSD",1726146693355,0.11133228,2352.3,2352.0,4.80168]
["bitfinex","ETHUSD",1726146693557,0.11133228,2352.3,2352.0,4.80166]
["bitfinex","ETHUSD",1726146694611,0.11133228,2352.3,2352.0,4.80168]
["bitfinex","ETHUSD",1726146695227,0.11133228,2352.3,2352.0,5.707026]
["bitfinex","ETHUSD",1726146695838,0.11133228,2352.3,2352.1,4.25151]
["bitfinex","ETHUSD",1726146698714,0.11133228,2352.3,2352.1,8.50294]
["bitfinex","ETHUSD",1726146698915,0.11133228,2352.3,2352.1,4.25143]
["bitfinex","ETHUSD",1726146701426,2.42833228,2352.3,2352.1,4.25143]
["bitfinex","ETHUSD",1726146703225,2.42833228,2352.3,2352.0,5.707016]
["bitfinex","ETHUSD",1726146703431,2.42833228,2352.3,2352.0,5.157016]
["bitfinex","ETHUSD",1726146703676,2.42833228,2352.3,2352.0,4.25167]
["bitfinex","ETHUSD",1726146706402,2.42833228,2352.3,2351.9,8.50354]
["bitfinex","ETHUSD",1726146706557,2.42833228,2352.3,2352.0,4.25168]
["bitfinex","ETHUSD",1726146707158,0.11133228,2352.3,2352.1,4.2515]
["bitfinex","ETHUSD",1726146707590,0.11133228,2352.3,2352.1,8.50282]
["bitfinex","ETHUSD",1726146707904,0.11133228,2352.3,2352.2,0.85878428]
["bitfinex","ETHUSD",1726146708353,0.11133228,2352.3,2352.1,4.25139]
["bitfinex","ETHUSD",1726146708978,0.11133228,2352.3,2352.1,8.50283]
["bitfinex","ETHUSD",1726146709295,0.11133228,2352.3,2352.1,4.25139]
["bitfinex","ETHUSD",1726146710250,0.11133228,2352.3,2352.1,8.50282]
["bitfinex","ETHUSD",1726146710456,0.11133228,2352.3,2352.1,4.25139]
["bitfinex","ETHUSD",1726146711456,0.11133228,2352.3,2351.9,6.60154]
["bitfinex","ETHUSD",1726146711457,0.11133228,2352.3,2352.0,4.80169]
["bitfinex","ETHUSD",1726146711689,0.11133228,2352.3,2352.1,4.2515]
["bitfinex","ETHUSD",1726146714096,0.11133228,2352.3,2352.0,0.55]
["bitfinex","ETHUSD",1726146714404,0.11133228,2352.3,2352.0,4.80166]
["bitfinex","ETHUSD",1726146714599,0.11133228,2352.3,2352.0,0.55]
["bitfinex","ETHUSD",1726146714899,0.11133228,2352.3,2352.0,4.80162]
["bitfinex","ETHUSD",1726146715265,4.36249228,2352.3,2351.9,4.25172]
["bitfinex","ETHUSD",1726146715605,2.2867,2352.2,2351.9,8.50351]
["bitfinex","ETHUSD",1726146715841,2.2867,2352.2,2352.0,4.25169]
["bitfinex","ETHUSD",1726146716041,0.06915548,2352.1,2352.0,4.80169]
["bitfinex","ETHUSD",1726146716197,0.06915548,2352.1,2352.0,9.13840854]
["bitfinex","ETHUSD",1726146716399,0.0387834,2352.3,2352.2,4.25133]
["bitfinex","ETHUSD",1726146716708,0.0387834,2352.3,2352.2,4.80133]
["bitfinex","ETHUSD",1726146717058,0.0387834,2352.3,2352.2,13.04295821]
["bitfinex","ETHUSD",1726146718127,0.0387834,2352.3,2352.2,12.957944]
["bitfinex","ETHUSD",1726146722155,2.4444834,2352.3,2352.1,4.25149]
["bitfinex","ETHUSD",1726146722369,0.06597515,2352.2,2352.1,4.25149]
["bitfinex","ETHUSD",1726146722841,2.4444834,2352.3,2352.1,4.25149]
["bitfinex","ETHUSD",1726146723047,0.06604542,2352.2,2352.1,4.25149]
["bitfinex","ETHUSD",1726146723569,0.06604542,2352.2,2352.0,4.25161]
["bitfinex","ETHUSD",1726146723570,0.06588973,2352.2,2352.0,4.25161]
["bitfinex","ETHUSD",1726146724063,2.4444834,2352.3,2352.0,4.25161]
["bitfinex","ETHUSD",1726146724278,2.4444834,2352.3,2352.0,4.80161]
["bitfinex","ETHUSD",1726146724279,0.06594994,2352.1,2352.0,4.80161]
["bitfinex","ETHUSD",1726146724567,0.06579423,2352.1,2352.0,4.80161]
["bitfinex","ETHUSD",1726146724715,2.4444834,2352.3,2352.0,4.8017]
["bitfinex","ETHUSD",1726146724919,0.06581943,2352.2,2352.0,4.8017]
["bitfinex","ETHUSD",1726146725143,2.4444834,2352.3,2352.0,4.8017]
["bitfinex","ETHUSD",1726146725347,0.06581943,2352.2,2352.0,4.8017]
["bitfinex","ETHUSD",1726146725533,2.4444834,2352.3,2352.0,4.8017]
["bitfinex","ETHUSD",1726146725736,0.06580939,2352.2,2352.0,4.8017]
["bitfinex","ETHUSD",1726146725939,2.4444834,2352.3,2351.9,8.50365]
["bitfinex","ETHUSD",1726146726121,2.4444834,2352.3,2351.9,4.25179]
["bitfinex","ETHUSD",1726146726346,0.06584832,2352.2,2351.9,4.25179]
["bitfinex","ETHUSD",1726146726531,2.4444834,2352.3,2351.9,4.25179]
["bitfinex","ETHUSD",1726146726743,0.06576132,2352.2,2351.9,4.25179]
["bitfinex","ETHUSD",1726146726944,2.4444834,2352.3,2351.9,4.25179]
["bitfinex","ETHUSD",1726146727144,0.06576132,2352.2,2351.9,8.50358]
["bitfinex","ETHUSD",1726146727354,2.4444834,2352.3,2351.9,5.402148]
["bitfinex","ETHUSD",1726146727549,2.4444834,2352.3,2351.9,9.653938]
["bitfinex","ETHUSD",1726146727764,0.06576132,2352.2,2351.9,9.653938]
["bitfinex","ETHUSD",1726146727973,2.4444834,2352.3,2351.9,9.653938]
["bitfinex","ETHUSD",1726146728177,2.4444834,2352.3,2351.9,4.25179]
["bitfinex","ETHUSD",1726146728178,0.06566584,2352.1,2351.9,4.25179]
["bitfinex","ETHUSD",1726146728342,6.6956834,2352.3,2351.9,4.25179]
["bitfinex","ETHUSD",1726146728669,0.06576132,2352.2,2351.9,4.25179]
["bitfinex","ETHUSD",1726146728828,6.6956834,2352.3,2351.9,4.25179]
["bitfinex","ETHUSD",1726146729024,0.06566584,2352.1,2351.8,4.25206]
["bitfinex","ETHUSD",1726146729229,6.6956834,2352.3,2351.9,7.80187]
["bitfinex","ETHUSD",1726146729532,3.33053805,2352.3,2351.9,7.80187]
["bitfinex","ETHUSD",1726146729737,0.06576132,2352.2,2352.0,4.25169]
["bitfinex","ETHUSD",1726146729952,3.33053805,2352.3,2352.0,4.25169]
["bitfinex","ETHUSD",1726146730152,0.06573119,2352.2,2352.0,4.25169]
["bitfinex","ETHUSD",1726146730362,3.33053805,2352.3,2352.0,4.25169]
["bitfinex","ETHUSD",1726146730670,0.95178584,2352.2,2352.0,4.25169]
["bitfinex","ETHUSD",1726146731044,0.95178584,2352.2,2352.0,5.5776032]
["bitfinex","ETHUSD",1726146732967,0.95178584,2352.2,2351.7,5.14204266]
["bitfinex","ETHUSD",1726146733168,0.95178584,2352.2,2351.5,1.33473399]
["bitfinex","ETHUSD",1726146733169,0.88605465,2352.0,2351.6,1.27118689]
["bitfinex","ETHUSD",1726146733375,0.06528902,2351.9,2351.8,0.47913797]
["bitfinex","ETHUSD",1726146733874,0.06528902,2351.9,2351.6,4.25228]
["bitfinex","ETHUSD",1726146734532,0.06528902,2351.9,2351.7,4.25223]
["bitfinex","ETHUSD",1726146736303,0.06528902,2351.9,2351.7,5.18774107]
["bitfinex","ETHUSD",1726146736569,0.06528902,2351.9,2351.8,4.80206]
["bitfinex","ETHUSD",1726146736880,3.32605465,2352.1,2351.8,4.80206]
["bitfinex","ETHUSD",1726146737031,0.06522167,2351.9,2351.8,4.80206]
["bitfinex","ETHUSD",1726146737228,3.32605465,2352.1,2351.8,4.80206]
["bitfinex","ETHUSD",1726146737431,0.88605465,2352.0,2351.8,4.80206]
["bitfinex","ETHUSD",1726146737758,0.06531717,2352.0,2351.8,4.80206]
["bitfinex","ETHUSD",1726146737960,0.06531717,2352.0,2351.9,4.25188]
["bitfinex","ETHUSD",1726146739645,0.06531717,2352.0,2351.9,8.50376]
["bitfinex","ETHUSD",1726146740479,0.88605465,2352.2,2352.0,4.25157]
["bitfinex","ETHUSD",1726146740631,0.88605465,2352.1,2352.0,4.25157]
["bitfinex","ETHUSD",1726146741740,0.88605465,2352.2,2352.0,4.25157]
["bitfinex","ETHUSD",1726146742068,0.88605465,2352.1,2352.0,4.25157]
["bitfinex","ETHUSD",1726146742272,0.88605465,2352.2,2352.0,4.25157]
["bitfinex","ETHUSD",1726146742717,0.88605465,2352.2,2352.0,4.2517]
["bitfinex","ETHUSD",1726146743022,0.0387834,2352.3,2352.2,4.80133]
["bitfinex","ETHUSD",1726146743236,0.0387834,2352.3,2352.2,9.13767568]
["bitfinex","ETHUSD",1726146743515,0.0387834,2352.3,2352.2,9.05266]
["bitfinex","ETHUSD",1726146743668,0.0387834,2352.3,2352.2,10.29591256]
["bitfinex","ETHUSD",1726146750722,0.0387834,2352.3,2352.2,11.14234166]
["bitfinex","ETHUSD",1726146750892,0.0387834,2352.3,2352.2,15.41195049]
["bitfinex","ETHUSD",1726146751096,0.0387834,2352.3,2352.2,19.66328049]
["bitfinex","ETHUSD",1726146751423,0.0387834,2352.3,2352.2,22.98140315]
["bitfinex","ETHUSD",1726146751930,0.0387834,2352.3,2352.2,25.11865233]
["bitfinex","ETHUSD",1726146752423,0.0387834,2352.3,2352.2,25.11814224]
["bitfinex","ETHUSD",1726146752626,0.0387834,2352.3,2352.2,23.42631448]
["bitfinex","ETHUSD",1726146752780,0.0387834,2352.3,2352.2,22.09158049]
["bitfinex","ETHUSD",1726146753181,0.0387834,2352.3,2352.2,26.34291049]
["bitfinex","ETHUSD",1726146753385,0.0387834,2352.3,2352.2,29.36942239]
["bitfinex","ETHUSD",1726146754832,0.0387834,2352.3,2352.2,29.36824893]
["bitfinex","ETHUSD",1726146755201,0.0387834,2352.3,2352.2,26.34291049]
["bitfinex","ETHUSD",1726146755536,0.0387834,2352.3,2352.2,27.23449944]
["bitfinex","ETHUSD",1726146755686,0.0387834,2352.3,2352.2,26.34291049]
["bitfinex","ETHUSD",1726146755885,0.0387834,2352.3,2352.2,27.23120895]
["bitfinex","ETHUSD",1726146756087,0.0387834,2352.3,2352.2,22.97987895]
["bitfinex","ETHUSD",1726146756284,0.0387834,2352.3,2352.2,22.08830391]
["bitfinex","ETHUSD",1726146756726,0.0387834,2352.3,2352.2,19.66000391]
["bitfinex","ETHUSD",1726146757032,0.0387834,2352.3,2352.2,12.74591256]
["bitfinex","ETHUSD",1726146757629,0.10281753,2352.3,2352.2,12.74591256]
["bitfinex","ETHUSD",1726146757792,0.0387834,2352.3,2352.2,12.74591256]
["bitfinex","ETHUSD",1726146758136,0.10266186,2352.3,2352.2,12.74591256]
["bitfinex","ETHUSD",1726146758295,0.0387834,2352.3,2352.2,16.99724256]
["bitfinex","ETHUSD",1726146758494,0.0387834,2352.3,2352.2,18.39222071]
["bitfinex","ETHUSD",1726146758819,0.0387834,2352.3,2352.2,19.96394256]
["bitfinex","ETHUSD",1726146758985,0.0387834,2352.3,2352.2,22.07638268]
["bitfinex","ETHUSD",1726146759501,0.0387834,2352.3,2352.2,26.32771268]
["bitfinex","ETHUSD",1726146759829,0.0387834,2352.3,2352.2,27.21928772]
["bitfinex","ETHUSD",1726146760605,0.0387834,2352.3,2352.2,27.2234422]
["bitfinex","ETHUSD",1726146761561,0.0387834,2352.3,2352.2,27.22306263]
["bitfinex","ETHUSD",1726146762674,0.0387834,2352.3,2352.2,26.33148759]
["bitfinex","ETHUSD",1726146762977,0.0387834,2352.3,2352.2,27.22306263]
["bitfinex","ETHUSD",1726146763344,0.0387834,2352.3,2352.2,26.33148759]
["bitfinex","ETHUSD",1726146764990,0.0387834,2352.3,2352.2,22.08015759]
["bitfinex","ETHUSD",1726146765288,0.0387834,2352.3,2352.2,19.96394256]
["bitfinex","ETHUSD",1726146765645,0.0387834,2352.3,2352.2,20.81002829]
["bitfinex","ETHUSD",1726146766381,0.0387834,2352.3,2352.2,22.07907649]
["bitfinex","ETHUSD",1726146767246,0.0387834,2352.3,2352.2,26.33040649]
["bitfinex","ETHUSD",1726146767673,0.0387834,2352.3,2352.2,27.22198153]
["bitfinex","ETHUSD",1726146767857,0.0387834,2353.0,2352.9,4.80007]
["bitfinex","ETHUSD",1726146768165,0.0387834,2353.0,2352.9,5.70509]
["bitfinex","ETHUSD",1726146768485,2.42356905,2353.0,2352.7,4.2503]
["bitfinex","ETHUSD",1726146768787,2.42356905,2353.0,2352.8,4.25025]
["bitfinex","ETHUSD",1726146769087,2.37356905,2353.0,2352.8,4.25025]
["bitfinex","ETHUSD",1726146770691,2.37356905,2353.0,2352.8,8.5005]
["bitfinex","ETHUSD",1726146770980,2.37356905,2353.0,2352.9,4.25007]
["bitfinex","ETHUSD",1726146771182,2.37356905,2353.0,2352.9,5.155094]
["bitfinex","ETHUSD",1726146776397,2.37356905,2353.0,2352.9,4.25007]
["bitfinex","ETHUSD",1726146776593,2.37356905,2353.0,2352.7,4.80029]
["bitfinex","ETHUSD",1726146777601,2.3275,2352.9,2352.5,4.25063]
["bitfinex","ETHUSD",1726146777810,0.06180247,2352.8,2352.7,4.25034]
["bitfinex","ETHUSD",1726146777947,0.06180247,2352.8,2352.7,8.925804]
["bitfinex","ETHUSD",1726146778146,5.13547465,2353.3,2352.9,4.25002]
["bitfinex","ETHUSD",1726146778147,2.3275,2353.1,2352.9,4.25002]
["bitfinex","ETHUSD",1726146778352,0.061885,2353.0,2352.9,4.25002]
["bitfinex","ETHUSD",1726146778955,0.061885,2353.0,2352.8,4.25022]
["bitfinex","ETHUSD",1726146779354,0.061885,2353.0,2352.8,8.50038]
["bitfinex","ETHUSD",1726146779870,0.061885,2353.0,2352.8,9.58065835]
["bitfinex","ETHUSD",1726146781264,0.061885,2353.0,2352.8,5.33043835]
["bitfinex","ETHUSD",1726146781464,0.061885,2353.0,2352.8,4.25015]
["bitfinex","ETHUSD",1726146781665,0.061885,2353.0,2352.9,4.25007]
["bitfinex","ETHUSD",1726146781863,0.061885,2353.0,2352.9,9.05014]
["bitfinex","ETHUSD",1726146782094,2.4869,2353.3,2352.9,4.80007]
["bitfinex","ETHUSD",1726146782307,0.06200846,2353.0,2352.9,4.79998]
["bitfinex","ETHUSD",1726146782460,2.4869,2353.3,2352.9,4.79998]
["bitfinex","ETHUSD",1726146782664,0.06200846,2353.0,2352.9,4.79998]
["bitfinex","ETHUSD",1726146782865,2.4869,2353.3,2352.9,5.7475064]
["bitfinex","ETHUSD",1726146783223,0.06200846,2353.0,2352.9,4.79998]
["bitfinex","ETHUSD",1726146783501,0.06219927,2353.2,2352.8,8.50042]
["bitfinex","ETHUSD",1726146783699,0.06200846,2353.0,2352.8,8.50042]
["bitfinex","ETHUSD",1726146783899,7.62241465,2353.3,2352.8,8.50042]
["bitfinex","ETHUSD",1726146784105,0.06191304,2352.9,2352.8,4.80017]
["bitfinex","ETHUSD",1726146784320,2.3197,2352.9,2352.8,5.7477334]
["bitfinex","ETHUSD",1726146784475,2.38161304,2352.9,2352.8,5.7477334]
["bitfinex","ETHUSD",1726146784821,2.38161304,2352.9,2352.8,4.80017]
["bitfinex","ETHUSD",1726146784978,2.38161304,2352.9,2352.7,4.25041]
["bitfinex","ETHUSD",1726146785999,2.38161304,2352.9,2352.8,4.80025]
["bitfinex","ETHUSD",1726146787068,2.38161304,2352.9,2352.7,4.25041]
["bitfinex","ETHUSD",1726146787401,2.38161304,2352.9,2352.7,4.25035]
["bitfinex","ETHUSD",1726146787612,2.38161304,2352.9,2352.8,4.25025]
["bitfinex","ETHUSD",1726146787914,0.06191304,2352.9,2352.8,4.25025]
["bitfinex","ETHUSD",1726146788066,2.2598,2353.1,2352.8,4.25025]
["bitfinex","ETHUSD",1726146788401,0.06198081,2352.9,2352.8,4.25025]
["bitfinex","ETHUSD",1726146788608,2.2598,2353.1,2352.8,4.25025]
["bitfinex","ETHUSD",1726146788771,0.06198081,2352.9,2352.8,4.25025]
["bitfinex","ETHUSD",1726146788970,3.14585465,2353.1,2352.8,4.25025]
["bitfinex","ETHUSD",1726146789196,1.75850131,2353.1,2352.6,0.55]
["bitfinex","ETHUSD",1726146789397,3.13835465,2353.0,2352.5,4.25066]
["bitfinex","ETHUSD",1726146789587,2.31437622,2353.0,2352.5,4.25066]
["bitfinex","ETHUSD",1726146790575,3.20043087,2353.0,2352.5,4.25066]
["bitfinex","ETHUSD",1726146790910,2.31437622,2353.0,2352.5,4.25066]
["bitfinex","ETHUSD",1726146791138,6.56438622,2353.0,2352.6,4.25061]
["bitfinex","ETHUSD",1726146791346,7.45044087,2353.0,2352.6,4.25061]
["bitfinex","ETHUSD",1726146792234,3.20043087,2353.0,2352.6,4.25061]
["bitfinex","ETHUSD",1726146792539,3.20043087,2353.0,2352.5,4.25066]
["bitfinex","ETHUSD",1726146792540,3.20043087,2353.0,2352.7,4.25043]
["bitfinex","ETHUSD",1726146792942,0.88605465,2352.9,2352.7,4.25043]
["bitfinex","ETHUSD",1726146793334,2.4327,2352.7,2352.5,8.50136]
["bitfinex","ETHUSD",1726146793540,2.4327,2352.7,2352.5,5.317217]
["bitfinex","ETHUSD",1726146793841,0.05952762,2352.6,2352.5,4.80066]
["bitfinex","ETHUSD",1726146795305,0.05952762,2352.6,2352.5,5.64942405]
["bitfinex","ETHUSD",1726146796413,0.05952762,2352.6,2352.5,6.92293957]
["bitfinex","ETHUSD",1726146797851,0.88605465,2352.8,2352.6,4.25056]
["bitfinex","ETHUSD",1726146798861,0.88605465,2352.8,2352.5,9.05135]
["bitfinex","ETHUSD",1726146800563,0.88605465,2352.8,2352.5,4.80077]
["bitfinex","ETHUSD",1726146800775,0.88605465,2352.8,2352.5,4.25077]
["bitfinex","ETHUSD",1726146800977,2.3671,2352.6,2352.5,4.25077]
["bitfinex","ETHUSD",1726146804552,2.3671,2352.6,2352.4,9.05177]
["bitfinex","ETHUSD",1726146805853,2.3671,2352.6,2352.4,4.25088]
["bitfinex","ETHUSD",1726146806068,3.25315465,2352.6,2352.3,3.55]
["bitfinex","ETHUSD",1726146806574,3.25315465,2352.6,2352.3,7.25114]
["bitfinex","ETHUSD",1726146806895,3.25315465,2352.6,2351.9,1.33473399]
["bitfinex","ETHUSD",1726146806896,5.25229867,2352.4,2351.9,0.89157504]
["bitfinex","ETHUSD",1726146807100,0.89108289,2352.2,2351.8,8.50387]
["bitfinex","ETHUSD",1726146807286,3.37938289,2352.2,2351.8,8.50386]
["bitfinex","ETHUSD",1726146807465,3.37938289,2352.2,2351.9,4.25186]
["bitfinex","ETHUSD",1726146808014,3.37938289,2352.2,2351.8,4.25192]
["bitfinex","ETHUSD",1726146808307,2.4883,2352.2,2351.8,4.25192]
["bitfinex","ETHUSD",1726146809909,2.4883,2352.2,2351.9,4.25175]
["bitfinex","ETHUSD",1726146811022,3.17618289,2352.5,2352.1,1.87794402]
["bitfinex","ETHUSD",1726146811237,2.2851,2352.5,2352.2,4.25121]
["bitfinex","ETHUSD",1726146811439,2.2851,2352.7,2352.4,4.80083]
["bitfinex","ETHUSD",1726146812422,0.05133882,2352.6,2352.4,4.80083]
["bitfinex","ETHUSD",1726146812626,0.05133882,2352.6,2352.4,1.147636]
["bitfinex","ETHUSD",1726146812923,0.05133882,2352.6,2352.2,4.25123]
["bitfinex","ETHUSD",1726146813332,2.477,2352.4,2352.0,7.2516]
["bitfinex","ETHUSD",1726146813640,2.477,2352.4,2351.8,4.25196]
["bitfinex","ETHUSD",1726146813641,2.477,2352.1,2351.8,4.25196]
["bitfinex","ETHUSD",1726146813935,0.05154635,2352.0,2351.6,4.25226]
["bitfinex","ETHUSD",1726146814090,2.2834,2351.9,2351.7,0.55259806]
["bitfinex","ETHUSD",1726146814429,2.2834,2351.9,2351.6,4.25226]
["bitfinex","ETHUSD",1726146814430,2.33465714,2351.9,2351.6,4.25226]
["bitfinex","ETHUSD",1726146816105,2.33465714,2351.9,2351.7,4.25219]
["bitfinex","ETHUSD",1726146818234,0.05125714,2351.9,2351.8,4.25206]
["bitfinex","ETHUSD",1726146818431,0.05125714,2351.9,2351.6,4.25226]
["bitfinex","ETHUSD",1726146818631,0.05043221,2351.8,2351.7,4.25223]
["bitfinex","ETHUSD",1726146818927,2.3627,2352.1,2351.7,5.102679]
["bitfinex","ETHUSD",1726146819128,0.05043221,2351.8,2351.7,5.102679]
["bitfinex","ETHUSD",1726146819427,2.3627,2352.1,2351.7,5.102679]
["bitfinex","ETHUSD",1726146819632,0.05043221,2351.8,2351.7,4.25223]
["bitfinex","ETHUSD",1726146819805,2.3627,2352.1,2351.8,4.25197]
["bitfinex","ETHUSD",1726146820010,2.3627,2352.1,2351.9,4.25185]
["bitfinex","ETHUSD",1726146820309,2.3627,2352.4,2352.0,4.25157]
["bitfinex","ETHUSD",1726146820499,2.3627,2352.4,2352.1,4.25148]
["bitfinex","ETHUSD",1726146820695,2.3627,2352.4,2352.0,4.25157]
["bitfinex","ETHUSD",1726146821042,2.3627,2352.4,2351.7,4.25223]
["bitfinex","ETHUSD",1726146821043,2.4002,2352.1,2351.7,4.25223]
["bitfinex","ETHUSD",1726146821441,2.4002,2352.1,2351.8,4.25206]
["bitfinex","ETHUSD",1726146822161,2.4002,2352.1,2351.9,4.25187]
["bitfinex","ETHUSD",1726146822943,2.2516,2352.4,2352.0,4.2517]
["bitfinex","ETHUSD",1726146823153,2.2516,2352.4,2352.1,4.25142]
["bitfinex","ETHUSD",1726146823324,9.7821,2352.6,2352.2,4.2513]
["bitfinex","ETHUSD",1726146823661,9.7821,2352.6,2351.7,2.4668]
["bitfinex","ETHUSD",1726146823662,4.25089,2352.5,2351.7,2.4668]
["bitfinex","ETHUSD",1726146823824,4.25089,2352.5,2352.0,4.25159]
["bitfinex","ETHUSD",1726146823825,2.4221,2352.4,2352.0,4.25159]
["bitfinex","ETHUSD",1726146824209,2.4221,2352.4,2352.1,4.25149]
["bitfinex","ETHUSD",1726146826852,2.4221,2352.4,2351.9,4.2517]
["bitfinex","ETHUSD",1726146827146,2.4221,2352.4,2352.0,4.25169]
["bitfinex","ETHUSD",1726146827659,0.05108707,2352.3,2352.0,4.25169]
["bitfinex","ETHUSD",1726146829374,2.253,2352.2,2352.0,4.25169]
["bitfinex","ETHUSD",1726146829786,0.05062543,2352.1,2352.0,4.25169]
["bitfinex","ETHUSD",1726146832484,0.05062543,2352.1,2352.0,5.102029]
["bitfinex","ETHUSD",1726146839217,0.05062543,2352.1,2352.0,4.25169]
["bitfinex","ETHUSD",1726146839590,0.05062543,2352.1,2351.9,4.25178]
["bitfinex","ETHUSD",1726146839792,0.05062543,2352.1,2351.7,4.25214]
["bitfinex","ETHUSD",1726146839793,0.05062543,2352.1,2351.8,4.25193]
["bitfinex","ETHUSD",1726146840920,2.3744,2352.0,2351.7,4.25214]
["bitfinex","ETHUSD",1726146841142,2.42533375,2352.0,2351.7,4.25214]
["bitfinex","ETHUSD",1726146841331,0.66769238,2351.9,2351.7,4.25214]
["bitfinex","ETHUSD",1726146841617,0.05083826,2351.9,2351.6,4.25241]
["bitfinex","ETHUSD",1726146843109,0.05083826,2351.9,2351.7,4.25223]
["bitfinex","ETHUSD",1726146844848,0.05083826,2351.9,2351.5,4.25248]
["bitfinex","ETHUSD",1726146845214,0.05083826,2351.9,2351.6,4.25231]
["bitfinex","ETHUSD",1726146845405,2.3693,2351.8,2351.6,4.25231]
["bitfinex","ETHUSD",1726146845603,2.3693,2351.8,2351.6,8.50462]
["bitfinex","ETHUSD",1726146845836,0.0503063,2351.7,2351.6,8.50462]
["bitfinex","ETHUSD",1726146846214,2.3693,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1726146847703,2.3693,2351.8,2351.6,4.25231]
["bitfinex","ETHUSD",1726146848605,2.3693,2351.8,2351.6,8.50465]
["bitfinex","ETHUSD",1726146848805,2.3693,2351.8,2351.6,4.25231]
["bitfinex","ETHUSD",1726146849307,2.3693,2351.8,2351.6,8.50461]
["bitfinex","ETHUSD",1726146849603,2.3693,2351.8,2351.6,4.2523]
["bitfinex","ETHUSD",1726146849809,2.3693,2351.8,2351.6,8.50464]
["bitfinex","ETHUSD",1726146850108,2.3693,2351.8,2351.6,4.2523]
["bitfinex","ETHUSD",1726146851356,2.3693,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1726146851673,2.3693,2351.8,2351.6,4.2523]
["bitfinex","ETHUSD",1726146851874,3.35268289,2352.0,2351.7,4.25224]
["bitfinex","ETHUSD",1726146854840,7.60439289,2352.0,2351.6,4.25239]
["bitfinex","ETHUSD",1726146855065,3.35268289,2352.0,2351.6,4.25239]
["bitfinex","ETHUSD",1726146857000,3.35268289,2352.0,2351.7,4.25223]
["bitfinex","ETHUSD",1726146857302,0.05010805,2351.9,2351.7,4.25223]
["bitfinex","ETHUSD",1726146858659,0.94119094,2351.9,2351.7,4.25223]
["bitfinex","ETHUSD",1726146859309,0.94119094,2351.9,2351.7,4.25215]
["bitfinex","ETHUSD",1726146863579,0.94119094,2351.9,2351.6,4.2524]
["bitfinex","ETHUSD",1726146865176,0.05010805,2351.9,2351.6,4.2524]
["bitfinex","ETHUSD",1726146865610,0.94119094,2351.9,2351.6,5.333916]
["bitfinex","ETHUSD",1726146865873,0.05010805,2351.9,2351.6,5.333916]
["bitfinex","ETHUSD",1726146866123,0.94119094,2351.9,2351.7,4.25222]
["bitfinex","ETHUSD",1726146866290,0.05010805,2351.9,2351.7,4.25222]
["bitfinex","ETHUSD",1726146867214,0.05010805,2351.9,2351.6,4.25233]
["bitfinex","ETHUSD",1726146869111,0.05010805,2351.9,2351.6,8.50467]
["bitfinex","ETHUSD",1726146869282,0.05010805,2351.9,2351.6,9.586157]
["bitfinex","ETHUSD",1726146870525,0.94119094,2351.9,2351.6,5.333827]
["bitfinex","ETHUSD",1726146870725,0.05010805,2351.9,2351.8,8.50412]
["bitfinex","ETHUSD",1726146870949,0.05010805,2351.9,2351.8,9.05412]
["bitfinex","ETHUSD",1726146871245,0.89108289,2352.2,2351.9,4.25173]
["bitfinex","ETHUSD",1726146871586,0.89108289,2352.2,2352.0,4.25165]
["bitfinex","ETHUSD",1726146872340,3.36599647,2352.1,2351.9,4.25173]
["bitfinex","ETHUSD",1726146874889,0.04841358,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1726146875132,0.04841358,2352.1,2352.0,5.28997665]
["bitfinex","ETHUSD",1726146876096,0.04841358,2352.1,2351.7,6.71886]
["bitfinex","ETHUSD",1726146876291,0.04841358,2352.1,2351.9,4.25184]
["bitfinex","ETHUSD",1726146876539,0.04841358,2352.1,2351.8,4.25188]
["bitfinex","ETHUSD",1726146877123,0.04841358,2352.1,2351.9,4.25188]
["bitfinex","ETHUSD",1726146877315,0.04841358,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1726146879633,0.04841358,2352.1,2351.9,4.25187]
["bitfinex","ETHUSD",1726146879806,0.04841358,2352.1,2351.8,8.50385]
["bitfinex","ETHUSD",1726146880006,0.04841358,2352.1,2351.9,4.25186]
["bitfinex","ETHUSD",1726146881111,0.04841358,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1726146884195,0.04841358,2352.1,2352.0,9.599385]
["bitfinex","ETHUSD",1726146884827,0.89108289,2352.3,2352.0,9.599385]
["bitfinex","ETHUSD",1726146885033,0.04812479,2352.1,2352.0,8.5034]
["bitfinex","ETHUSD",1726146885246,0.89108289,2352.3,2352.0,8.5034]
["bitfinex","ETHUSD",1726146885419,0.04814061,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1726146885621,0.89108289,2352.2,2352.1,4.25151]
["bitfinex","ETHUSD",1726146885859,0.89108289,2352.3,2352.1,4.25151]
["bitfinex","ETHUSD",1726146887317,0.04648419,2352.2,2352.1,4.25143]
["bitfinex","ETHUSD",1726146887516,0.89108289,2352.4,2352.1,4.676573]
["bitfinex","ETHUSD",1726146887740,0.89108289,2352.4,2352.2,4.25133]
["bitfinex","ETHUSD",1726146887949,0.89108289,2352.5,2352.3,4.25115]
["bitfinex","ETHUSD",1726146888167,0.89108289,2352.5,2352.4,4.25097]
["bitfinex","ETHUSD",1726146888878,1.32908198,2352.7,2352.5,4.25079]
["bitfinex","ETHUSD",1726146889055,1.32908198,2352.7,2352.6,4.25061]
["bitfinex","ETHUSD",1726146889817,1.32908198,2352.7,2352.5,4.25078]
["bitfinex","ETHUSD",1726146890039,0.88978129,2352.6,2352.5,4.25078]
["bitfinex","ETHUSD",1726146891216,0.88978129,2352.6,2352.4,4.25095]
["bitfinex","ETHUSD",1726146891453,0.88978129,2352.6,2352.3,4.25113]
["bitfinex","ETHUSD",1726146891454,2.2839,2352.5,2352.3,4.25113]
["bitfinex","ETHUSD",1726146891916,1.28887855,2352.6,2352.3,4.25113]
["bitfinex","ETHUSD",1726146892119,0.88978129,2352.6,2352.3,4.25113]
["bitfinex","ETHUSD",1726146892514,0.88978129,2352.6,2352.4,4.25095]
["bitfinex","ETHUSD",1726146893062,0.88978129,2352.6,2352.3,4.25114]
["bitfinex","ETHUSD",1726146893240,0.88978129,2352.6,2352.3,4.25115]
["bitfinex","ETHUSD",1726146893435,0.88978129,2352.6,2352.2,4.25133]
["bitfinex","ETHUSD",1726146893678,0.88978129,2352.5,2352.3,4.25112]
["bitfinex","ETHUSD",1726146893978,2.36735055,2352.6,2352.3,4.25112]
["bitfinex","ETHUSD",1726146895639,3.19855341,2352.4,2351.6,3.0]
["bitfinex","ETHUSD",1726146895840,2.3099,2352.2,2351.7,4.25211]
["bitfinex","ETHUSD",1726146896048,3.19855341,2352.2,2351.8,4.25202]
["bitfinex","ETHUSD",1726146896674,6.57981,2352.0,2351.5,4.25248]
["bitfinex","ETHUSD",1726146896849,4.2844416,2352.0,2351.5,4.25248]
["bitfinex","ETHUSD",1726146897246,1.8793365,2351.7,2351.1,4.60327485]
["bitfinex","ETHUSD",1726146897488,2.3281,2351.6,2350.9,8.89561825]
["bitfinex","ETHUSD",1726146897638,7.46926341,2351.6,2351.2,4.25311]
["bitfinex","ETHUSD",1726146897944,3.21675341,2351.6,2351.2,4.25311]
["bitfinex","ETHUSD",1726146898483,2.3281,2351.6,2351.2,4.25311]
["bitfinex","ETHUSD",1726146898689,3.21675341,2351.6,2351.2,4.25311]
["bitfinex","ETHUSD",1726146899368,2.3281,2351.6,2351.2,4.25311]
["bitfinex","ETHUSD",1726146900279,6.58056,2351.6,2351.1,8.50646]
["bitfinex","ETHUSD",1726146900583,2.2903,2351.5,2350.9,7.2923334]
["bitfinex","ETHUSD",1726146900741,4.25287,2351.4,2350.9,4.2924434]
["bitfinex","ETHUSD",1726146900935,4.25287,2351.4,2350.9,0.0387834]
["bitfinex","ETHUSD",1726146901139,2.4549,2351.1,2350.9,0.0387834]
["bitfinex","ETHUSD",1726146901976,0.74318234,2351.3,2350.9,0.0387834]
["bitfinex","ETHUSD",1726146901977,2.3465,2351.3,2350.9,0.0387834]
["bitfinex","ETHUSD",1726146902274,2.3465,2351.5,2351.2,4.25314]
["bitfinex","ETHUSD",1726146902488,5.14117341,2351.6,2351.3,4.25295]
["bitfinex","ETHUSD",1726146902489,0.88865341,2351.6,2351.3,4.25295]
["bitfinex","ETHUSD",1726146902687,3.63428198,2351.7,2351.4,4.25278]
["bitfinex","ETHUSD",1726146902688,2.3052,2351.7,2351.4,4.25278]
["bitfinex","ETHUSD",1726146902975,2.3052,2351.7,2351.4,4.25268]
["bitfinex","ETHUSD",1726146903189,0.88865341,2351.9,2351.6,4.25241]
["bitfinex","ETHUSD",1726146903475,2.323,2352.0,2351.6,4.2523]
["bitfinex","ETHUSD",1726146905571,0.88865341,2352.1,2351.6,4.2523]
["bitfinex","ETHUSD",1726146905944,4.25173,2352.0,2351.4,4.33767084]
["bitfinex","ETHUSD",1726146906147,4.25173,2352.0,2351.5,0.55]
["bitfinex","ETHUSD",1726146906384,4.25173,2352.0,2351.5,4.80247]
["bitfinex","ETHUSD",1726146906579,4.25173,2352.0,2351.5,5.71648422]
["bitfinex","ETHUSD",1726146907283,5.14038341,2352.0,2351.5,4.80247]
["bitfinex","ETHUSD",1726146908309,0.88865341,2352.0,2351.6,4.25241]
["bitfinex","ETHUSD",1726146908595,5.14028341,2352.1,2351.6,4.25241]
["bitfinex","ETHUSD",1726146908764,7.02410383,2352.1,2351.6,4.25241]
["bitfinex","ETHUSD",1726146909093,0.88865341,2352.0,2351.6,4.25241]
["bitfinex","ETHUSD",1726146909261,4.25208,2351.8,2351.2,8.50607]
["bitfinex","ETHUSD",1726146909466,2.3609,2351.9,2351.2,4.25296]
["bitfinex","ETHUSD",1726146909467,3.24955341,2351.9,2351.2,4.25296]
["bitfinex","ETHUSD",1726146909781,4.25207,2351.8,2351.3,4.25285]
["bitfinex","ETHUSD",1726146910645,4.25235,2351.7,2351.2,8.50601]
["bitfinex","ETHUSD",1726146911154,4.25235,2351.7,2351.0,7.25337]
["bitfinex","ETHUSD",1726146911353,4.25282,2351.4,2350.9,4.2923434]
["bitfinex","ETHUSD",1726146911573,1.092888,2351.3,2350.9,4.2923434]
["bitfinex","ETHUSD",1726146911780,6.67606,2351.5,2350.9,4.2923434]
["bitfinex","ETHUSD",1726146911781,10.92872,2351.5,2351.0,4.25349]
["bitfinex","ETHUSD",1726146912288,4.25287,2351.4,2350.9,0.0387834]
["bitfinex","ETHUSD",1726146912499,2.3638,2351.1,2350.9,0.0387834]
["bitfinex","ETHUSD",1726146915176,6.61713,2351.1,2350.9,0.0387834]
["bitfinex","ETHUSD",1726146915553,4.25315,2351.2,2350.9,0.0387834]
["bitfinex","ETHUSD",1726146917262,4.2534,2351.1,2350.9,0.0387834]
["bitfinex","ETHUSD",1726146917488,0.04271575,2351.1,2350.9,0.0387834]
["bitfinex","ETHUSD",1726146922297,4.29608575,2351.1,2350.9,0.0387834]
["bitfinex","ETHUSD",1726146922979,0.04271575,2351.1,2350.9,0.0387834]
["bitfinex","ETHUSD",1726146923376,4.29607575,2351.1,2350.9,0.0387834]
["bitfinex","ETHUSD",1726146923626,4.2535,2351.0,2350.9,0.0387834]
["bitfinex","ETHUSD",1726146924120,8.37071974,2351.0,2350.9,0.0387834]
["bitfinex","ETHUSD",1726146924510,19.31831974,2351.0,2350.9,0.0387834]
["bitfinex","ETHUSD",1726146924712,22.31831974,2351.0,2350.9,0.0387834]
["bitfinex","ETHUSD",1726146925223,26.57181974,2351.0,2350.9,0.0387834]
["bitfinex","ETHUSD",1726146925535,30.48727712,2351.0,2350.9,0.0387834]
["bitfinex","ETHUSD",1726146926125,29.15819514,2351.0,2350.9,0.0387834]
["bitfinex","ETHUSD",1726146926476,30.66650759,2351.0,2350.9,0.0387834]
["bitfinex","ETHUSD",1726146926632,14.91730953,2350.3,2349.6,4.25601]
["bitfinex","ETHUSD",1726146926983,14.95903736,2350.3,2349.6,8.51189]
["bitfinex","ETHUSD",1726146927185,16.84285778,2350.3,2349.6,8.51189]
["bitfinex","ETHUSD",1726146927385,16.84285778,2350.3,2349.7,4.25585]
["bitfinex","ETHUSD",1726146927631,12.76858825,2350.3,2349.7,4.25585]
["bitfinex","ETHUSD",1726146929346,8.51381825,2350.3,2349.8,4.25567]
["bitfinex","ETHUSD",1726146929631,6.18031825,2350.3,2349.8,4.25567]
["bitfinex","ETHUSD",1726146931238,1.92554825,2350.3,2349.9,4.25548]
["bitfinex","ETHUSD",1726146931528,4.29649783,2350.3,2349.8,4.25567]
["bitfinex","ETHUSD",1726146931885,4.29649783,2350.3,2349.8,4.25559]
["bitfinex","ETHUSD",1726146932330,4.29649783,2350.3,2349.8,8.51117]
["bitfinex","ETHUSD",1726146932486,4.29649783,2350.3,2349.8,4.25558]
["bitfinex","ETHUSD",1726146933388,4.29649783,2350.3,2349.8,4.25557]
["bitfinex","ETHUSD",1726146933835,8.55126783,2350.3,2349.7,6.65827]
["bitfinex","ETHUSD",1726146934406,4.29649783,2350.3,2349.8,4.25567]
["bitfinex","ETHUSD",1726146934855,4.29649783,2350.3,2349.8,8.51127]
["bitfinex","ETHUSD",1726146935030,4.29649783,2350.3,2349.8,8.5112]
["bitfinex","ETHUSD",1726146935552,4.29649783,2350.3,2350.0,4.2552]
["bitfinex","ETHUSD",1726146935553,0.04172783,2350.3,2350.0,4.2552]
["bitfinex","ETHUSD",1726146935845,4.25424,2350.6,2350.1,6.7218]
["bitfinex","ETHUSD",1726146936019,0.04126472,2350.3,2350.1,6.7218]
["bitfinex","ETHUSD",1726146936217,4.25424,2350.6,2350.1,6.7218]
["bitfinex","ETHUSD",1726146936441,0.04124792,2350.3,2350.1,6.7218]
["bitfinex","ETHUSD",1726146936603,4.25424,2350.6,2350.1,6.7218]
["bitfinex","ETHUSD",1726146936804,0.04146226,2350.3,2350.1,6.7218]
["bitfinex","ETHUSD",1726146937058,4.25424,2350.6,2350.1,6.7218]
["bitfinex","ETHUSD",1726146937059,8.50856,2350.6,2350.1,6.7218]
["bitfinex","ETHUSD",1726146937202,0.04146226,2350.3,2350.1,6.7218]
["bitfinex","ETHUSD",1726146937407,8.50856,2350.6,2350.1,6.7218]
["bitfinex","ETHUSD",1726146937632,0.0414925,2350.3,2350.1,6.7218]
["bitfinex","ETHUSD",1726146937851,4.25406,2350.7,2350.2,4.2936034]
["bitfinex","ETHUSD",1726146938052,0.04133667,2350.3,2350.2,4.2936034]
["bitfinex","ETHUSD",1726146938223,4.25406,2350.7,2350.2,5.39514374]
["bitfinex","ETHUSD",1726146938430,0.04133615,2350.3,2350.2,8.27787374]
["bitfinex","ETHUSD",1726146938743,6.57505,2351.2,2350.7,4.25403]
["bitfinex","ETHUSD",1726146938932,0.04261073,2351.1,2350.7,4.25403]
["bitfinex","ETHUSD",1726146939620,4.29595073,2351.1,2350.6,4.25419]
["bitfinex","ETHUSD",1726146940354,0.04261073,2351.1,2350.6,5.338293]
["bitfinex","ETHUSD",1726146940503,4.2528,2351.4,2350.8,4.25377]
["bitfinex","ETHUSD",1726146940705,0.04256419,2351.3,2350.9,4.25354]
["bitfinex","ETHUSD",1726146940904,0.04256419,2351.3,2351.0,4.2535]
["bitfinex","ETHUSD",1726146941145,0.88448031,2351.8,2350.8,6.72064]
["bitfinex","ETHUSD",1726146941146,6.5179,2351.8,2351.2,4.25314]
["bitfinex","ETHUSD",1726146941331,0.04299622,2351.7,2351.2,4.25314]
["bitfinex","ETHUSD",1726146941562,0.04299622,2351.7,2351.1,6.71996]
["bitfinex","ETHUSD",1726146941852,4.25242,2351.6,2351.1,4.25316]
["bitfinex","ETHUSD",1726146942052,0.04299622,2351.7,2351.1,4.25316]
["bitfinex","ETHUSD",1726146942255,0.04325276,2351.5,2351.2,4.25311]
["bitfinex","ETHUSD",1726146942558,0.04280689,2351.4,2351.1,4.25316]
["bitfinex","ETHUSD",1726146942756,11.51034803,2351.8,2351.2,4.25313]
["bitfinex","ETHUSD",1726146943053,1.60174987,2351.7,2351.2,4.25313]
["bitfinex","ETHUSD",1726146943815,1.60174987,2351.7,2350.9,2.4395]
["bitfinex","ETHUSD",1726146943816,4.25254,2351.6,2350.9,6.69316]
["bitfinex","ETHUSD",1726146944174,4.25279,2351.4,2350.9,4.25354]
["bitfinex","ETHUSD",1726146944350,4.25298,2351.3,2350.8,4.25383]
["bitfinex","ETHUSD",1726146944668,4.25298,2351.3,2350.7,6.62643]
["bitfinex","ETHUSD",1726146944669,4.29642029,2351.2,2350.7,10.88037]
["bitfinex","ETHUSD",1726146945017,4.29642029,2351.2,2350.7,6.62642]
["bitfinex","ETHUSD",1726146945018,0.04327029,2351.2,2350.7,6.62642]
["bitfinex","ETHUSD",1726146945654,0.04327029,2351.2,2350.8,4.25375]
["bitfinex","ETHUSD",1726146945858,0.04327029,2351.2,2351.0,4.25341]
["bitfinex","ETHUSD",1726146946157,4.25273,2351.5,2351.0,4.25341]
["bitfinex","ETHUSD",1726146946158,0.04290957,2351.1,2351.0,4.25341]
["bitfinex","ETHUSD",1726146946318,8.14072176,2351.7,2351.1,4.25328]
["bitfinex","ETHUSD",1726146946664,0.04288124,2351.6,2351.2,4.25313]
["bitfinex","ETHUSD",1726146947549,0.04288124,2351.6,2351.0,4.25339]
["bitfinex","ETHUSD",1726146947550,6.70663,2351.5,2351.0,4.25337]
["bitfinex","ETHUSD",1726146947854,2.4539,2351.5,2351.0,4.25337]
["bitfinex","ETHUSD",1726146948057,0.04300157,2351.4,2351.0,4.25337]
["bitfinex","ETHUSD",1726146948268,0.04300157,2351.4,2351.2,4.25314]
["bitfinex","ETHUSD",1726146948416,1.55846176,2351.7,2351.2,8.50619]
["bitfinex","ETHUSD",1726146948729,0.04290602,2351.3,2351.2,6.66415]
["bitfinex","ETHUSD",1726146948932,6.70605,2351.8,2351.2,7.76439875]
["bitfinex","ETHUSD",1726146949169,0.04259457,2351.3,2351.2,6.66415]
["bitfinex","ETHUSD",1726146949370,4.25229,2351.7,2351.2,6.66415]
["bitfinex","ETHUSD",1726146949678,0.04334838,2351.6,2351.2,4.25305]
["bitfinex","ETHUSD",1726146950275,4.29576838,2351.6,2351.1,4.25328]
["bitfinex","ETHUSD",1726146950472,4.29576838,2351.6,2351.1,8.50656]
["bitfinex","ETHUSD",1726146950673,0.04334838,2351.6,2351.2,4.25312]
["bitfinex","ETHUSD",1726146952791,0.04334838,2351.6,2351.4,4.25278]
["bitfinex","ETHUSD",1726146952969,0.04334838,2351.6,2351.5,8.5052]
["bitfinex","ETHUSD",1726146953170,3.17878031,2352.1,2351.8,4.25191]
["bitfinex","ETHUSD",1726146953171,0.88448031,2352.1,2351.8,4.25191]
["bitfinex","ETHUSD",1726146953468,7.87218046,2352.3,2351.8,4.25191]
["bitfinex","ETHUSD",1726146953469,0.04337687,2352.0,2351.8,4.25191]
["bitfinex","ETHUSD",1726146953665,0.04337687,2352.0,2351.7,4.25206]
["bitfinex","ETHUSD",1726146953870,8.50279,2352.2,2351.7,4.25206]
["bitfinex","ETHUSD",1726146954098,0.04349625,2351.9,2351.5,4.80245]
["bitfinex","ETHUSD",1726146954266,4.2517,2352.0,2351.5,4.80245]
["bitfinex","ETHUSD",1726146954482,0.04363663,2351.8,2351.5,4.80245]
["bitfinex","ETHUSD",1726146954684,0.04373214,2351.9,2351.7,4.25224]
["bitfinex","ETHUSD",1726146954867,1.16815703,2352.1,2351.7,4.25224]
["bitfinex","ETHUSD",1726146955069,0.9670947,2352.0,2351.7,4.25224]
["bitfinex","ETHUSD",1726146955716,0.9670947,2352.0,2351.6,4.25227]
["bitfinex","ETHUSD",1726146955919,8.50278,2352.2,2351.7,4.25223]
["bitfinex","ETHUSD",1726146956072,4.25135,2352.2,2351.7,4.25223]
["bitfinex","ETHUSD",1726146956281,4.25135,2352.2,2351.7,8.50438]
["bitfinex","ETHUSD",1726146956606,8.50278,2352.2,2351.7,4.25215]
["bitfinex","ETHUSD",1726146956911,4.25161,2352.1,2351.6,4.80237]
["bitfinex","ETHUSD",1726146957083,1.16817403,2352.1,2351.7,4.25224]
["bitfinex","ETHUSD",1726146958427,4.25135,2352.2,2351.7,4.25224]
["bitfinex","ETHUSD",1726146958428,8.50278,2352.2,2351.7,4.25224]
["bitfinex","ETHUSD",1726146958714,8.50278,2352.2,2351.5,4.25248]
["bitfinex","ETHUSD",1726146958715,8.50351,2352.0,2351.5,4.25244]
["bitfinex","ETHUSD",1726146958884,4.25172,2352.0,2351.5,4.2525]
["bitfinex","ETHUSD",1726146959210,0.669822,2351.9,2351.5,8.505]
["bitfinex","ETHUSD",1726146959384,4.25172,2352.0,2351.3,0.55]
["bitfinex","ETHUSD",1726146959385,4.25172,2352.0,2351.4,4.25276]
["bitfinex","ETHUSD",1726146959588,4.25172,2352.0,2351.5,4.25259]
["bitfinex","ETHUSD",1726146960628,6.69812,2352.1,2351.5,4.2525]
["bitfinex","ETHUSD",1726146960829,6.69812,2352.1,2351.7,4.25223]
["bitfinex","ETHUSD",1726146960830,2.4465,2352.1,2351.7,4.25223]
["bitfinex","ETHUSD",1726146961273,6.69803,2352.1,2351.7,4.25223]
["bitfinex","ETHUSD",1726146961471,6.69803,2352.1,2351.6,6.59472]
["bitfinex","ETHUSD",1726146961674,2.4465,2352.1,2351.6,4.25242]
["bitfinex","ETHUSD",1726146961901,8.50294,2352.2,2351.7,4.25221]
["bitfinex","ETHUSD",1726146961902,4.25143,2352.2,2351.7,4.25221]
["bitfinex","ETHUSD",1726146962311,4.25151,2352.2,2351.5,4.25259]
["bitfinex","ETHUSD",1726146962512,6.6248,2351.9,2351.4,4.25277]
["bitfinex","ETHUSD",1726146962915,4.29339045,2351.8,2351.3,0.55]
["bitfinex","ETHUSD",1726146963130,4.29339045,2351.8,2351.2,4.25302]
["bitfinex","ETHUSD",1726146963131,4.25234,2351.7,2351.2,4.25302]
["bitfinex","ETHUSD",1726146963308,5.34419305,2351.7,2351.2,4.25302]
["bitfinex","ETHUSD",1726146963477,0.04109939,2351.6,2351.2,4.25302]
["bitfinex","ETHUSD",1726146963819,6.66251,2351.5,2350.9,4.25358]
["bitfinex","ETHUSD",1726146963991,6.70370814,2351.5,2350.9,4.25358]
["bitfinex","ETHUSD",1726146964494,4.25288,2351.4,2350.9,4.25358]
["bitfinex","ETHUSD",1726146964712,4.25288,2351.4,2350.7,4.25391]
["bitfinex","ETHUSD",1726146964713,4.25297,2351.3,2350.7,4.25389]
["bitfinex","ETHUSD",1726146965020,4.29403006,2351.3,2350.8,4.25382]
["bitfinex","ETHUSD",1726146965919,4.29403006,2351.3,2350.8,0.55]
["bitfinex","ETHUSD",1726146966214,4.29403006,2351.3,2350.7,4.25389]
["bitfinex","ETHUSD",1726146966215,4.25315,2351.2,2350.7,4.25389]
["bitfinex","ETHUSD",1726146966377,4.25315,2351.2,2350.7,8.50783]
["bitfinex","ETHUSD",1726146966580,0.04106023,2351.1,2350.7,8.50783]
["bitfinex","ETHUSD",1726146967014,4.25297,2351.3,2350.8,4.25381]
["bitfinex","ETHUSD",1726146967316,0.04096467,2351.0,2350.8,4.25381]
["bitfinex","ETHUSD",1726146967520,4.25297,2351.3,2350.7,5.630613]
["bitfinex","ETHUSD",1726146967731,0.0408691,2350.9,2350.7,5.630613]
["bitfinex","ETHUSD",1726146967927,4.25297,2351.3,2350.7,9.884533]
["bitfinex","ETHUSD",1726146968242,4.25297,2351.3,2350.7,13.434533]
["bitfinex","ETHUSD",1726146968534,0.04115578,2351.2,2350.7,13.434533]
["bitfinex","ETHUSD",1726146969149,0.04115578,2351.2,2350.8,4.25386]
["bitfinex","ETHUSD",1726146969443,4.25297,2351.3,2350.8,4.25386]
["bitfinex","ETHUSD",1726146969599,0.04106023,2351.1,2350.8,4.25386]
["bitfinex","ETHUSD",1726146969798,2.3873,2351.1,2350.5,8.50858]
["bitfinex","ETHUSD",1726146970024,4.29465709,2351.0,2350.5,4.8044]
["bitfinex","ETHUSD",1726146970213,4.29465709,2351.0,2350.3,6.59004]
["bitfinex","ETHUSD",1726146970796,4.25375,2350.9,2350.4,4.25443]
["bitfinex","ETHUSD",1726146970998,4.25375,2350.9,2350.2,0.0387834]
["bitfinex","ETHUSD",1726146970999,4.254,2350.8,2350.2,0.0387834]
["bitfinex","ETHUSD",1726146971200,2.42626037,2350.7,2350.3,4.25463]
["bitfinex","ETHUSD",1726146971567,0.04076037,2350.7,2350.3,4.25463]
["bitfinex","ETHUSD",1726146971699,0.04076037,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1726146971906,2.4905,2351.0,2350.6,4.25423]
["bitfinex","ETHUSD",1726146972234,6.74403,2351.0,2350.5,4.25432]
["bitfinex","ETHUSD",1726146972402,0.04079484,2350.9,2350.6,4.25423]
["bitfinex","ETHUSD",1726146973138,0.04079484,2350.9,2350.3,7.25463]
["bitfinex","ETHUSD",1726146973324,4.25398,2350.8,2350.2,4.2936134]
["bitfinex","ETHUSD",1726146973638,6.62193624,2350.7,2350.2,4.2936734]
["bitfinex","ETHUSD",1726146973836,2.36788624,2350.7,2350.2,4.2936734]
["bitfinex","ETHUSD",1726146974136,6.62194624,2350.7,2350.2,4.2936734]
["bitfinex","ETHUSD",1726146974445,2.36788624,2350.7,2350.2,4.2936734]
["bitfinex","ETHUSD",1726146975341,2.36788624,2350.7,2350.3,4.25474]
["bitfinex","ETHUSD",1726146976330,2.36788624,2350.7,2350.3,4.25467]
["bitfinex","ETHUSD",1726146976542,2.36788624,2350.7,2350.3,8.50934]
["bitfinex","ETHUSD",1726146976903,2.36788624,2350.7,2350.3,4.25467]
["bitfinex","ETHUSD",1726146977104,2.36788624,2350.7,2350.3,8.50935]
["bitfinex","ETHUSD",1726146977318,2.36788624,2350.7,2350.4,4.25459]
["bitfinex","ETHUSD",1726146977642,0.04038624,2350.7,2350.4,4.25459]
["bitfinex","ETHUSD",1726146977817,6.62278,2350.9,2350.3,9.28064278]
["bitfinex","ETHUSD",1726146978014,6.62278,2350.9,2350.4,4.25457]
["bitfinex","ETHUSD",1726146978552,0.04017745,2350.8,2350.4,4.25457]
["bitfinex","ETHUSD",1726146978700,0.04017745,2350.8,2350.6,4.2541]
["bitfinex","ETHUSD",1726146978900,0.04017745,2350.8,2350.5,8.50853]
["bitfinex","ETHUSD",1726146979535,0.04017745,2350.8,2350.5,4.25425]
["bitfinex","ETHUSD",1726146979901,0.04017745,2350.8,2350.5,8.50855]
["bitfinex","ETHUSD",1726146980239,0.04017745,2350.8,2350.6,4.2542]
["bitfinex","ETHUSD",1726146980617,0.04017745,2350.8,2350.7,4.25405]
["bitfinex","ETHUSD",1726146981201,2.4711,2351.1,2350.7,4.25405]
["bitfinex","ETHUSD",1726146981408,0.04031025,2351.0,2350.7,4.25405]
["bitfinex","ETHUSD",1726146981639,0.04031025,2351.0,2350.6,4.25413]
["bitfinex","ETHUSD",1726146981842,0.04031025,2351.0,2350.8,4.25377]
["bitfinex","ETHUSD",1726146982028,0.04031025,2351.0,2350.8,8.50753]
["bitfinex","ETHUSD",1726146982228,0.04031025,2351.0,2350.9,4.25369]
["bitfinex","ETHUSD",1726146982639,18.14346,2351.4,2350.9,4.25369]
["bitfinex","ETHUSD",1726146982835,0.04022234,2351.0,2350.9,4.25369]
["bitfinex","ETHUSD",1726146983155,6.53057,2351.4,2351.1,4.25325]
["bitfinex","ETHUSD",1726146983156,2.2777,2351.4,2351.1,4.25325]
["bitfinex","ETHUSD",1726146983368,2.2777,2351.4,2351.1,4.25323]
["bitfinex","ETHUSD",1726146983664,2.2777,2351.4,2350.9,4.25355]
["bitfinex","ETHUSD",1726146983665,6.53059,2351.4,2350.9,4.25355]
["bitfinex","ETHUSD",1726146983811,10.78351,2351.4,2350.9,4.25355]
["bitfinex","ETHUSD",1726146984007,6.53057,2351.4,2350.8,4.25381]
["bitfinex","ETHUSD",1726146984322,6.53057,2351.4,2350.7,4.254]
["bitfinex","ETHUSD",1726146984323,2.2874,2351.1,2350.7,4.254]
["bitfinex","ETHUSD",1726146985231,2.2874,2351.1,2350.6,4.25406]
["bitfinex","ETHUSD",1726146985437,6.54076,2351.1,2350.6,8.5082]
["bitfinex","ETHUSD",1726146986207,2.2874,2351.1,2350.7,4.25403]
["bitfinex","ETHUSD",1726146986412,6.54083,2351.1,2350.6,4.25406]
["bitfinex","ETHUSD",1726146986754,3.52939553,2351.1,2350.7,4.25403]
["bitfinex","ETHUSD",1726146987616,7.78287553,2351.1,2350.6,4.25406]
["bitfinex","ETHUSD",1726146987817,7.78287553,2351.1,2350.6,8.50821]
["bitfinex","ETHUSD",1726146988652,4.25352,2351.0,2350.6,4.25406]
["bitfinex","ETHUSD",1726146988853,7.78274553,2351.1,2350.6,8.5082]
["bitfinex","ETHUSD",1726146989058,0.77825355,2351.0,2350.6,8.5082]
["bitfinex","ETHUSD",1726146989557,2.2874,2351.1,2350.6,8.32832953]
["bitfinex","ETHUSD",1726146990051,2.2874,2351.1,2350.8,4.25386]
["bitfinex","ETHUSD",1726146990475,2.2874,2351.1,2350.7,4.25402]
["bitfinex","ETHUSD",1726146991849,4.25351,2351.0,2350.6,4.25406]
["bitfinex","ETHUSD",1726146992048,0.654091,2350.9,2350.6,4.25406]
["bitfinex","ETHUSD",1726146992255,6.54074,2351.1,2350.6,8.50818]
["bitfinex","ETHUSD",1726146992473,0.04009674,2350.8,2350.6,8.50818]
["bitfinex","ETHUSD",1726146992680,6.54074,2351.1,2350.6,8.50819]
["bitfinex","ETHUSD",1726146992882,0.04000114,2350.7,2350.4,8.50895]
["bitfinex","ETHUSD",1726146993244,0.04000114,2350.7,2350.4,4.25446]
["bitfinex","ETHUSD",1726146993777,2.4328,2350.8,2350.4,8.50897]
["bitfinex","ETHUSD",1726146998971,7.780785,2350.8,2350.3,4.25469]
["bitfinex","ETHUSD",1726146999176,7.780785,2350.8,2350.4,4.25447]
["bitfinex","ETHUSD",1726146999391,2.4328,2350.8,2350.5,4.25427]
["bitfinex","ETHUSD",1726146999690,6.61331,2351.0,2350.6,4.25423]
["bitfinex","ETHUSD",1726147001780,2.3598,2351.0,2350.6,4.25415]
["bitfinex","ETHUSD",1726147001986,6.61332,2351.0,2350.6,4.25415]
["bitfinex","ETHUSD",1726147003691,6.61332,2351.0,2350.2,5.18174274]
["bitfinex","ETHUSD",1726147003692,2.3763,2350.6,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147003850,4.25463,2350.4,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147004044,2.3763,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147005901,2.37510519,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147007575,2.41620816,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147009074,6.67097816,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147009972,7.85198701,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147011840,12.10675701,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147011972,17.28480213,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147012377,16.40032182,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147012699,17.72704228,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147013712,16.40032182,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147013913,17.72704228,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147014123,17.28996733,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147014324,24.80131181,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147014528,25.24355197,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147016595,24.80835872,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147017092,24.80853053,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147018639,23.47459135,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147018810,24.3633256,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147019338,20.28905607,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147019691,16.03428607,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147019946,10.96454297,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147020093,10.92344,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147020441,10.96375171,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147020645,6.66867,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147020949,4.29495644,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147021941,8.54972644,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147022094,9.64830908,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147022705,8.54972644,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147022910,4.29495644,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147023208,0.04018644,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147024351,4.29495644,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147025329,0.04018644,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147026347,4.29495644,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147026654,0.04018644,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147027912,0.04018644,2350.3,2350.2,10.8838834]
["bitfinex","ETHUSD",1726147028110,4.25416,2350.7,2350.2,8.12474869]
["bitfinex","ETHUSD",1726147028319,0.0404256,2350.3,2350.2,8.12474869]
["bitfinex","ETHUSD",1726147028622,0.04009162,2350.3,2350.2,8.12474869]
["bitfinex","ETHUSD",1726147028830,4.25416,2350.7,2350.2,8.12474869]
["bitfinex","ETHUSD",1726147029140,4.29464901,2350.6,2350.2,8.12474869]
["bitfinex","ETHUSD",1726147029339,4.29464901,2350.6,2350.2,6.6289334]
["bitfinex","ETHUSD",1726147029541,0.04039901,2350.6,2350.2,6.6288334]
["bitfinex","ETHUSD",1726147030539,0.04039901,2350.6,2350.2,6.6288134]
["bitfinex","ETHUSD",1726147030877,4.25423,2350.6,2350.2,6.6288134]
["bitfinex","ETHUSD",1726147031147,0.04046357,2350.5,2350.2,2.3739834]
["bitfinex","ETHUSD",1726147031775,0.04046357,2350.5,2350.2,7.50047631]
["bitfinex","ETHUSD",1726147033033,0.04046357,2350.5,2350.2,7.50039631]
["bitfinex","ETHUSD",1726147033235,4.25399,2350.8,2350.3,4.25475]
["bitfinex","ETHUSD",1726147033436,0.04075126,2350.7,2350.3,4.25475]
["bitfinex","ETHUSD",1726147033687,8.508,2350.8,2350.3,4.25475]
["bitfinex","ETHUSD",1726147033993,0.04106623,2350.6,2350.5,6.59541]
["bitfinex","ETHUSD",1726147034275,0.0407669,2350.6,2350.4,4.25458]
["bitfinex","ETHUSD",1726147034477,0.0407669,2350.6,2350.4,8.50908]
["bitfinex","ETHUSD",1726147034628,5.14238425,2351.0,2350.6,4.2542]
["bitfinex","ETHUSD",1726147034836,0.04103513,2350.9,2350.5,5.46491946]
["bitfinex","ETHUSD",1726147035065,5.14220425,2351.1,2350.5,5.46491946]
["bitfinex","ETHUSD",1726147035066,4.2536,2351.0,2350.5,5.46491946]
["bitfinex","ETHUSD",1726147035278,0.0407658,2350.8,2350.6,4.25422]
["bitfinex","ETHUSD",1726147035634,0.04066697,2350.7,2350.6,6.67592]
["bitfinex","ETHUSD",1726147035833,4.25347,2351.1,2350.6,7.768947]
["bitfinex","ETHUSD",1726147036068,0.04101595,2351.0,2350.8,4.25386]
["bitfinex","ETHUSD",1726147036434,5.14179425,2351.3,2350.8,4.25386]
["bitfinex","ETHUSD",1726147036668,0.04118049,2351.2,2350.8,4.25386]
["bitfinex","ETHUSD",1726147036868,4.29443049,2351.2,2350.7,4.25405]
["bitfinex","ETHUSD",1726147037069,4.25325,2351.2,2350.7,4.25405]
["bitfinex","ETHUSD",1726147037239,0.04099465,2351.1,2350.7,4.25405]
["bitfinex","ETHUSD",1726147037446,0.04099465,2351.1,2350.7,5.4563397]
["bitfinex","ETHUSD",1726147037642,0.04099465,2351.1,2350.7,4.25405]
["bitfinex","ETHUSD",1726147040779,0.04099465,2351.1,2350.8,4.25386]
["bitfinex","ETHUSD",1726147040976,0.04099465,2351.1,2350.7,4.25403]
["bitfinex","ETHUSD",1726147041183,4.29431465,2351.1,2350.7,4.25403]
["bitfinex","ETHUSD",1726147042877,4.29431465,2351.1,2350.6,10.92991]
["bitfinex","ETHUSD",1726147043177,6.73721465,2351.1,2350.6,10.92991]
["bitfinex","ETHUSD",1726147043377,6.73721465,2351.1,2350.6,6.67579]
["bitfinex","ETHUSD",1726147043763,6.73721465,2351.1,2350.6,10.92992]
["bitfinex","ETHUSD",1726147044652,6.73721465,2351.1,2350.6,12.022912]
["bitfinex","ETHUSD",1726147045379,6.73721465,2351.1,2350.6,6.67579]
["bitfinex","ETHUSD",1726147045380,10.99067465,2351.1,2350.6,6.67579]
["bitfinex","ETHUSD",1726147045682,6.73721465,2351.1,2350.7,4.25404]
["bitfinex","ETHUSD",1726147048614,7.6259489,2351.1,2350.7,4.25404]
["bitfinex","ETHUSD",1726147048817,7.6259489,2351.1,2350.6,8.50822]
["bitfinex","ETHUSD",1726147049190,11.8793689,2351.1,2350.6,4.25409]
["bitfinex","ETHUSD",1726147049408,7.6259489,2351.1,2350.6,8.50824]
["bitfinex","ETHUSD",1726147050279,6.73721465,2351.1,2350.6,8.50824]
["bitfinex","ETHUSD",1726147050492,7.6259489,2351.1,2350.6,8.50824]
["bitfinex","ETHUSD",1726147051224,6.73721465,2351.1,2350.6,8.50824]
["bitfinex","ETHUSD",1726147052094,10.99064465,2351.1,2350.6,4.25409]
["bitfinex","ETHUSD",1726147052421,10.99064465,2351.1,2350.6,8.50824]
["bitfinex","ETHUSD",1726147052422,8.05854646,2351.1,2350.6,8.50824]
["bitfinex","ETHUSD",1726147052580,6.73721465,2351.1,2350.7,4.25401]
["bitfinex","ETHUSD",1726147054891,4.25376,2350.9,2350.5,4.25441]
["bitfinex","ETHUSD",1726147055280,0.04093029,2350.8,2350.4,4.25445]
["bitfinex","ETHUSD",1726147055777,6.71822029,2350.8,2350.4,4.25445]
["bitfinex","ETHUSD",1726147056929,0.04093029,2350.8,2350.5,4.25439]
["bitfinex","ETHUSD",1726147057230,0.04093029,2350.8,2350.7,4.25405]
["bitfinex","ETHUSD",1726147057376,7.56530425,2351.2,2350.7,4.25405]
["bitfinex","ETHUSD",1726147057578,0.88873425,2351.3,2350.9,4.2536]
["bitfinex","ETHUSD",1726147057778,4.25306,2351.3,2350.9,4.2536]
["bitfinex","ETHUSD",1726147058039,5.14179425,2351.3,2350.9,4.2536]
["bitfinex","ETHUSD",1726147058337,4.25306,2351.3,2350.9,4.2536]
["bitfinex","ETHUSD",1726147059196,5.14179425,2351.3,2350.9,4.2536]
["bitfinex","ETHUSD",1726147059396,4.25306,2351.3,2350.9,4.2536]
["bitfinex","ETHUSD",1726147059608,4.25315,2351.2,2350.8,4.25384]
["bitfinex","ETHUSD",1726147061420,4.25315,2351.2,2350.7,4.2539]
["bitfinex","ETHUSD",1726147061421,6.67013,2351.1,2350.7,4.2539]
["bitfinex","ETHUSD",1726147062081,6.67013,2351.1,2350.7,8.50787]
["bitfinex","ETHUSD",1726147062687,7.55886425,2351.1,2350.7,4.2539]
["bitfinex","ETHUSD",1726147063583,11.81232425,2351.1,2350.6,4.25419]
["bitfinex","ETHUSD",1726147063746,4.25377,2350.9,2350.4,3.0]
["bitfinex","ETHUSD",1726147063946,4.25377,2350.9,2350.5,4.25438]
["bitfinex","ETHUSD",1726147065352,7.50336425,2351.0,2350.5,4.25438]
["bitfinex","ETHUSD",1726147065550,7.50336425,2351.0,2350.5,8.50871]
["bitfinex","ETHUSD",1726147065766,3.24983425,2351.0,2350.7,4.25404]
["bitfinex","ETHUSD",1726147066286,0.88873425,2351.0,2350.7,4.25404]
["bitfinex","ETHUSD",1726147066593,2.3968,2350.6,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147066896,6.65113,2350.6,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147067245,0.04059703,2350.5,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147068549,0.79902851,2350.5,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147068763,4.25464,2350.4,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147068998,4.2547,2350.4,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147069327,0.04331856,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147069645,4.25458,2350.5,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147069849,0.04022244,2350.4,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147070099,3.2893878,2350.6,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147070295,0.04008387,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147070584,0.8925878,2350.6,2350.2,7.55733874]
["bitfinex","ETHUSD",1726147070791,0.8925878,2350.8,2350.4,4.25444]
["bitfinex","ETHUSD",1726147071189,0.8925878,2350.8,2350.4,8.50893]
["bitfinex","ETHUSD",1726147071394,0.8925878,2350.8,2350.4,4.25444]
["bitfinex","ETHUSD",1726147072597,0.8925878,2350.8,2350.5,4.80428]
["bitfinex","ETHUSD",1726147072795,0.8925878,2350.9,2350.6,0.905872]
["bitfinex","ETHUSD",1726147073118,0.8925878,2350.9,2350.6,5.160012]
["bitfinex","ETHUSD",1726147073320,0.8925878,2350.8,2350.6,3.175972]
["bitfinex","ETHUSD",1726147074090,0.8925878,2350.8,2350.6,7.430192]
["bitfinex","ETHUSD",1726147074288,0.8925878,2350.8,2350.7,1.2234472]
["bitfinex","ETHUSD",1726147074513,0.8925878,2350.8,2350.6,3.175972]
["bitfinex","ETHUSD",1726147075874,0.8925878,2350.8,2350.6,0.905872]
["bitfinex","ETHUSD",1726147076090,0.8925878,2350.8,2350.5,4.80428]
["bitfinex","ETHUSD",1726147076513,0.8925878,2350.8,2350.5,9.0586]
["bitfinex","ETHUSD",1726147077374,0.8925878,2350.8,2350.5,4.80428]
["bitfinex","ETHUSD",1726147078822,0.8925878,2350.8,2350.5,9.05861]
["bitfinex","ETHUSD",1726147079019,0.8925878,2350.8,2350.5,4.80428]
["bitfinex","ETHUSD",1726147079215,0.8925878,2350.8,2350.6,0.705518]
["bitfinex","ETHUSD",1726147079426,0.8925878,2350.8,2350.5,4.80428]
["bitfinex","ETHUSD",1726147080315,0.8925878,2350.7,2350.4,2.2509]
["bitfinex","ETHUSD",1726147080629,0.8925878,2350.7,2350.3,4.25463]
["bitfinex","ETHUSD",1726147080918,0.8925878,2350.6,2350.3,4.25463]
["bitfinex","ETHUSD",1726147083522,0.8925878,2350.6,2350.3,8.5093]
["bitfinex","ETHUSD",1726147083694,0.8925878,2350.6,2350.4,1.18709887]
["bitfinex","ETHUSD",1726147083902,5.1468978,2350.6,2350.2,0.89368874]
["bitfinex","ETHUSD",1726147084136,4.25469,2350.4,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147084426,5.1473578,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147085836,7.5440578,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147086010,3.2892878,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147086219,2.3967,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147086589,3.2892878,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147087115,0.8925878,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147087299,5.1472778,2350.4,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147087921,0.8925878,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147089117,5.1473578,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147089320,6.4589155,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147089519,13.0932855,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147089727,21.22442832,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147089924,21.24311618,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147090126,21.69027096,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147090814,15.2006977,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147091009,16.98741739,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147091219,16.98673472,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147091603,21.24150472,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147091804,21.69027096,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147092390,21.24088881,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147093652,25.31515834,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147094145,25.3147659,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147094299,25.31422822,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147094947,25.76454049,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147095635,25.31367321,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147095813,25.76454049,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147096226,25.31362683,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147097140,20.79298682,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147097444,20.79277659,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147099556,21.2393573,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147101041,20.79215704,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147104557,20.34630077,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147105042,19.4554677,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147105857,16.09154699,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147108667,20.79215704,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147110182,19.4554677,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147110463,21.2393573,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147112478,20.79218025,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147113339,21.2393573,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147113651,20.79216507,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147117595,20.77984807,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147118172,12.38846453,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147119079,11.497223,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147119286,12.38846453,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147120705,11.497223,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147120907,0.89161963,2350.4,2350.2,2.4436834]
["bitfinex","ETHUSD",1726147121117,5.14603963,2350.5,2350.2,3.11357974]
["bitfinex","ETHUSD",1726147121417,0.89161963,2350.6,2350.4,2.4049]
["bitfinex","ETHUSD",1726147121711,4.01182095,2350.9,2350.4,2.4049]
["bitfinex","ETHUSD",1726147121712,5.14551963,2350.8,2350.4,2.4049]
["bitfinex","ETHUSD",1726147122028,5.14551963,2350.8,2350.5,1.091435]
["bitfinex","ETHUSD",1726147122174,0.89161963,2350.8,2350.5,1.091435]
["bitfinex","ETHUSD",1726147123325,0.89161963,2350.7,2350.5,1.091435]
["bitfinex","ETHUSD",1726147123502,0.89161963,2350.8,2350.5,1.091435]
["bitfinex","ETHUSD",1726147124091,0.89161963,2350.7,2350.5,1.091435]
["bitfinex","ETHUSD",1726147124878,0.89161963,2350.8,2350.5,1.091435]
["bitfinex","ETHUSD",1726147125289,5.14551963,2350.8,2350.5,1.091435]
["bitfinex","ETHUSD",1726147126187,0.89161963,2350.8,2350.6,0.7750885]
["bitfinex","ETHUSD",1726147126400,0.89161963,2350.8,2350.7,2.4314]
["bitfinex","ETHUSD",1726147126708,1.33669737,2350.9,2350.7,2.4314]
["bitfinex","ETHUSD",1726147126709,0.89161963,2350.9,2350.7,2.4314]
["bitfinex","ETHUSD",1726147126918,0.89161963,2350.9,2350.7,3.60288785]
["bitfinex","ETHUSD",1726147127310,0.89161963,2351.0,2350.7,3.60288785]
["bitfinex","ETHUSD",1726147127481,0.89161963,2351.0,2350.9,2.3901]
["bitfinex","ETHUSD",1726147127683,1.33669737,2351.1,2350.9,2.3901]
["bitfinex","ETHUSD",1726147127684,0.89161963,2351.1,2350.9,2.3901]
["bitfinex","ETHUSD",1726147127881,1.33669737,2351.2,2350.9,6.64366]
["bitfinex","ETHUSD",1726147127882,0.89161963,2351.2,2350.9,6.64366]
["bitfinex","ETHUSD",1726147128203,0.89161963,2351.2,2351.0,1.08974]
["bitfinex","ETHUSD",1726147129297,5.14458963,2351.3,2351.0,1.08974]
["bitfinex","ETHUSD",1726147130020,0.89161963,2351.2,2351.0,1.08974]
["bitfinex","ETHUSD",1726147130217,5.14458963,2351.3,2351.0,1.08974]
["bitfinex","ETHUSD",1726147131708,4.25322,2351.2,2350.9,2.3901]
["bitfinex","ETHUSD",1726147132178,4.25334,2351.1,2350.9,2.3901]
["bitfinex","ETHUSD",1726147132714,4.25316,2351.2,2350.9,2.3901]
["bitfinex","ETHUSD",1726147134725,4.25335,2351.1,2350.9,2.3901]
["bitfinex","ETHUSD",1726147135631,8.50648,2351.2,2350.9,2.3901]
["bitfinex","ETHUSD",1726147135831,8.5064,2351.2,2350.9,2.3901]
["bitfinex","ETHUSD",1726147136037,4.25316,2351.2,2350.9,2.3901]
["bitfinex","ETHUSD",1726147136230,4.25316,2351.2,2350.9,3.054514]
["bitfinex","ETHUSD",1726147137166,4.25316,2351.2,2350.9,2.3901]
["bitfinex","ETHUSD",1726147137332,4.25333,2351.1,2350.9,2.3901]
["bitfinex","ETHUSD",1726147137541,4.25316,2351.2,2350.9,2.3901]
["bitfinex","ETHUSD",1726147137920,4.25363,2351.0,2350.6,6.54941]
["bitfinex","ETHUSD",1726147138347,4.25363,2351.0,2350.6,2.2952]
["bitfinex","ETHUSD",1726147141051,4.25324,2351.2,2350.7,6.64394]
["bitfinex","ETHUSD",1726147142361,4.25324,2351.2,2350.8,4.25383]
["bitfinex","ETHUSD",1726147142533,4.25298,2351.3,2351.0,2.2786]
["bitfinex","ETHUSD",1726147143283,5.14385963,2351.7,2351.2,6.53163]
["bitfinex","ETHUSD",1726147143485,5.14371963,2351.8,2351.3,4.25295]
["bitfinex","ETHUSD",1726147143639,9.39593963,2351.8,2351.3,4.25295]
["bitfinex","ETHUSD",1726147143985,9.39593963,2351.8,2351.2,7.610233]
["bitfinex","ETHUSD",1726147143986,4.25228,2351.7,2351.2,7.610233]
["bitfinex","ETHUSD",1726147144336,5.14371963,2351.8,2351.2,3.357093]
["bitfinex","ETHUSD",1726147144677,4.25242,2351.6,2351.2,3.357093]
["bitfinex","ETHUSD",1726147145179,4.25224,2351.7,2351.2,7.610213]
["bitfinex","ETHUSD",1726147145570,4.25224,2351.7,2351.2,3.357093]
["bitfinex","ETHUSD",1726147145885,4.25224,2351.7,2351.2,7.610213]
["bitfinex","ETHUSD",1726147146186,4.25224,2351.7,2351.3,1.1863403]
["bitfinex","ETHUSD",1726147146483,4.2521,2351.8,2351.3,1.1863403]
["bitfinex","ETHUSD",1726147146771,4.2521,2351.8,2351.2,2.2786]
["bitfinex","ETHUSD",1726147146772,4.2525,2351.6,2351.2,2.2786]
["bitfinex","ETHUSD",1726147146991,4.2525,2351.6,2351.2,6.5317]
["bitfinex","ETHUSD",1726147147147,4.2521,2351.8,2351.4,2.4028]
["bitfinex","ETHUSD",1726147147733,8.50431,2351.8,2351.4,2.4028]
["bitfinex","ETHUSD",1726147147934,4.2521,2351.8,2351.4,2.4028]
["bitfinex","ETHUSD",1726147148357,4.25189,2351.9,2351.5,2.405]
["bitfinex","ETHUSD",1726147148556,4.25188,2351.9,2351.5,6.65756]
["bitfinex","ETHUSD",1726147148857,4.25188,2351.9,2351.5,2.405]
["bitfinex","ETHUSD",1726147149753,4.25207,2351.8,2351.3,4.25281]
["bitfinex","ETHUSD",1726147150060,4.25207,2351.8,2351.3,6.61131]
["bitfinex","ETHUSD",1726147150254,4.25229,2351.7,2351.3,2.3585]
["bitfinex","ETHUSD",1726147150478,4.25244,2351.6,2351.3,2.3585]
["bitfinex","ETHUSD",1726147151594,4.25262,2351.5,2351.3,2.3585]
["bitfinex","ETHUSD",1726147151768,4.25229,2351.7,2351.3,2.3585]
["bitfinex","ETHUSD",1726147152698,8.50469,2351.7,2351.3,2.3585]
["bitfinex","ETHUSD",1726147152903,4.25201,2351.9,2351.3,2.3585]
["bitfinex","ETHUSD",1726147153208,4.25209,2351.8,2351.3,2.3585]
["bitfinex","ETHUSD",1726147153366,4.25209,2351.8,2351.3,7.272604]
["bitfinex","ETHUSD",1726147153568,4.25201,2351.9,2351.5,2.3195]
["bitfinex","ETHUSD",1726147153759,8.50402,2351.9,2351.5,2.3195]
["bitfinex","ETHUSD",1726147153958,4.25206,2351.8,2351.5,2.3195]
["bitfinex","ETHUSD",1726147155603,8.50399,2351.9,2351.5,2.3195]
["bitfinex","ETHUSD",1726147155806,4.25206,2351.8,2351.5,2.3195]
["bitfinex","ETHUSD",1726147159229,4.25238,2351.7,2351.5,2.3195]
["bitfinex","ETHUSD",1726147159368,8.50479,2351.7,2351.3,2.3194]
["bitfinex","ETHUSD",1726147159911,4.25225,2351.7,2351.3,6.57236]
["bitfinex","ETHUSD",1726147160069,4.25225,2351.7,2351.3,2.3194]
["bitfinex","ETHUSD",1726147160275,4.25251,2351.6,2351.3,2.3194]
["bitfinex","ETHUSD",1726147162406,0.89161963,2351.8,2351.3,2.3194]
["bitfinex","ETHUSD",1726147162610,4.25259,2351.6,2351.3,2.3194]
["bitfinex","ETHUSD",1726147162908,4.25265,2351.5,2351.3,2.3194]
["bitfinex","ETHUSD",1726147163067,8.50516,2351.6,2351.3,2.3194]
["bitfinex","ETHUSD",1726147163273,4.25278,2351.4,2351.3,2.3194]
["bitfinex","ETHUSD",1726147163475,4.96588916,2351.6,2351.1,2.4166]
["bitfinex","ETHUSD",1726147163719,4.25333,2351.1,2350.9,2.4166]
["bitfinex","ETHUSD",1726147163884,4.25333,2351.1,2350.7,4.25389]
["bitfinex","ETHUSD",1726147164079,4.25365,2351.0,2350.6,2.4166]
["bitfinex","ETHUSD",1726147164430,8.50674,2351.1,2350.6,6.6707]
["bitfinex","ETHUSD",1726147164726,4.25333,2351.1,2350.6,6.6707]
["bitfinex","ETHUSD",1726147164880,8.50682,2351.1,2350.6,7.763197]
["bitfinex","ETHUSD",1726147165599,4.25351,2351.0,2350.6,7.763197]
["bitfinex","ETHUSD",1726147165918,4.25333,2351.1,2350.6,3.509097]
["bitfinex","ETHUSD",1726147166126,4.25351,2351.0,2350.6,3.509097]
["bitfinex","ETHUSD",1726147166920,4.25333,2351.1,2350.6,7.763317]
["bitfinex","ETHUSD",1726147166921,8.5068,2351.1,2350.6,7.763317]
["bitfinex","ETHUSD",1726147167310,9.39841963,2351.1,2350.6,7.763317]
["bitfinex","ETHUSD",1726147167985,8.5068,2351.1,2350.6,7.763317]
["bitfinex","ETHUSD",1726147168427,5.14494963,2351.1,2350.7,1.2017587]
["bitfinex","ETHUSD",1726147168622,9.39842963,2351.1,2350.7,1.2017587]
["bitfinex","ETHUSD",1726147169608,9.39842963,2351.1,2350.6,6.67082]
["bitfinex","ETHUSD",1726147169609,6.60144,2351.0,2350.6,2.4166]
["bitfinex","ETHUSD",1726147170197,7.49305963,2351.0,2350.6,2.4166]
["bitfinex","ETHUSD",1726147171090,11.74671963,2351.0,2350.6,2.4166]
["bitfinex","ETHUSD",1726147171291,4.25379,2350.9,2350.6,2.4166]
["bitfinex","ETHUSD",1726147171608,11.74652963,2351.0,2350.6,2.4166]
["bitfinex","ETHUSD",1726147171813,7.49292963,2351.0,2350.6,2.4166]
["bitfinex","ETHUSD",1726147172620,5.14512963,2351.0,2350.6,2.4166]
["bitfinex","ETHUSD",1726147173187,4.25385,2350.9,2350.6,2.4166]
["bitfinex","ETHUSD",1726147173529,4.25385,2350.9,2350.4,6.72247]
["bitfinex","ETHUSD",1726147173828,4.25385,2350.9,2350.4,11.65309534]
["bitfinex","ETHUSD",1726147174035,5.14512963,2351.0,2350.5,4.25441]
["bitfinex","ETHUSD",1726147174391,5.14512963,2351.0,2350.6,4.2542]
["bitfinex","ETHUSD",1726147175534,9.39876963,2351.0,2350.5,4.25438]
["bitfinex","ETHUSD",1726147176190,4.25376,2350.9,2350.4,7.39865534]
["bitfinex","ETHUSD",1726147176390,4.25376,2350.9,2350.5,5.41972953]
["bitfinex","ETHUSD",1726147176625,5.14537963,2350.9,2350.5,1.16532953]
["bitfinex","ETHUSD",1726147176825,4.25376,2350.9,2350.5,1.16532953]
["bitfinex","ETHUSD",1726147178025,4.25376,2350.9,2350.5,5.41970953]
["bitfinex","ETHUSD",1726147179510,4.25393,2350.8,2350.5,1.16532953]
["bitfinex","ETHUSD",1726147179733,4.25393,2350.8,2350.4,6.72252]
["bitfinex","ETHUSD",1726147180344,9.39919963,2350.9,2350.4,6.72252]
["bitfinex","ETHUSD",1726147180638,4.25376,2350.9,2350.4,10.97704]
["bitfinex","ETHUSD",1726147180848,8.50754,2350.9,2350.4,6.72251]
["bitfinex","ETHUSD",1726147181219,4.25376,2350.9,2350.4,10.97702]
["bitfinex","ETHUSD",1726147181425,4.25376,2350.9,2350.4,7.82409034]
["bitfinex","ETHUSD",1726147181426,8.50755,2350.9,2350.4,7.82409034]
["bitfinex","ETHUSD",1726147181731,4.25376,2350.9,2350.4,12.07856034]
["bitfinex","ETHUSD",1726147181938,4.25388,2350.8,2350.4,7.82405034]
["bitfinex","ETHUSD",1726147182516,4.25407,2350.7,2350.4,2.468]
["bitfinex","ETHUSD",1726147182724,5.14568963,2350.7,2350.4,2.468]
["bitfinex","ETHUSD",1726147182944,4.25407,2350.7,2350.4,2.468]
["bitfinex","ETHUSD",1726147185316,6.579,2350.6,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147185559,6.57937,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147185703,8.15953973,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147186732,9.05115936,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147186935,13.30592936,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147187131,8.15953973,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147188478,12.41430973,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147188848,8.15953973,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147189052,12.41430973,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147189463,8.15953973,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147195997,4.25477,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147200193,3.89161963,2350.6,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147200367,4.2545,2350.5,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147200907,3.38351963,2350.7,2350.3,2.3036]
["bitfinex","ETHUSD",1726147200908,4.25417,2350.7,2350.3,2.3036]
["bitfinex","ETHUSD",1726147201203,4.25417,2350.7,2350.2,4.2936334]
["bitfinex","ETHUSD",1726147201204,4.25431,2350.6,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147202010,6.62091,2350.6,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147202705,6.62083,2350.6,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147204101,4.25423,2350.6,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147204310,4.25423,2350.6,2350.2,1.12402674]
["bitfinex","ETHUSD",1726147204821,4.25417,2350.7,2350.3,4.25477]
["bitfinex","ETHUSD",1726147204980,4.25417,2350.7,2350.4,2.3444]
["bitfinex","ETHUSD",1726147205502,4.25413,2350.7,2350.4,2.3444]
["bitfinex","ETHUSD",1726147205718,5.14550963,2350.8,2350.4,6.59898]
["bitfinex","ETHUSD",1726147206029,5.14530963,2350.9,2350.4,7.79665667]
["bitfinex","ETHUSD",1726147206379,0.89161963,2350.9,2350.4,7.79665667]
["bitfinex","ETHUSD",1726147206581,5.14515963,2351.0,2350.5,4.25426]
["bitfinex","ETHUSD",1726147207430,9.39876963,2351.0,2350.5,4.25426]
["bitfinex","ETHUSD",1726147207591,1.33669737,2351.1,2350.7,4.19753408]
["bitfinex","ETHUSD",1726147207592,0.89161963,2351.1,2350.7,4.19753408]
["bitfinex","ETHUSD",1726147207781,0.89161963,2351.2,2350.8,4.25375]
["bitfinex","ETHUSD",1726147208139,4.25315,2351.2,2350.7,10.82354]
["bitfinex","ETHUSD",1726147208281,5.14476963,2351.2,2350.7,10.82354]
["bitfinex","ETHUSD",1726147208477,5.14476963,2351.2,2350.8,1.082354]
["bitfinex","ETHUSD",1726147209325,4.25336,2351.1,2350.8,1.082354]
["bitfinex","ETHUSD",1726147210093,5.14476963,2351.2,2350.8,1.082354]
["bitfinex","ETHUSD",1726147212281,0.89161963,2351.2,2350.8,1.082354]
["bitfinex","ETHUSD",1726147212572,0.89161963,2351.2,2350.8,5.336064]
["bitfinex","ETHUSD",1726147212781,0.89161963,2351.2,2350.9,1.1905654]
["bitfinex","ETHUSD",1726147212944,9.39764963,2351.3,2351.0,2.2706]
["bitfinex","ETHUSD",1726147213479,0.89161963,2351.3,2351.0,2.2706]
["bitfinex","ETHUSD",1726147214751,0.89161963,2351.4,2351.1,4.25332]
["bitfinex","ETHUSD",1726147215056,0.89161963,2351.4,2351.2,0.652392]
["bitfinex","ETHUSD",1726147215232,0.89161963,2351.4,2351.0,6.5241]
["bitfinex","ETHUSD",1726147215438,0.89161963,2351.4,2351.1,4.25329]
["bitfinex","ETHUSD",1726147215863,0.89161963,2351.5,2351.3,2.4315]
["bitfinex","ETHUSD",1726147217080,0.89161963,2351.5,2351.1,6.61537]
["bitfinex","ETHUSD",1726147218060,5.14422963,2351.5,2351.1,6.61537]
["bitfinex","ETHUSD",1726147218259,0.89161963,2351.5,2351.1,7.757247]
["bitfinex","ETHUSD",1726147219043,5.14422963,2351.5,2351.1,7.757247]
["bitfinex","ETHUSD",1726147219245,4.25261,2351.5,2351.1,7.757247]
["bitfinex","ETHUSD",1726147219707,4.25261,2351.5,2351.1,3.503977]
["bitfinex","ETHUSD",1726147219873,4.25279,2351.4,2351.1,1.141877]
["bitfinex","ETHUSD",1726147220184,7.48511963,2351.5,2351.1,1.141877]
["bitfinex","ETHUSD",1726147220586,7.48511963,2351.5,2350.9,2.2645]
["bitfinex","ETHUSD",1726147220587,4.2528,2351.4,2350.9,2.2645]
["bitfinex","ETHUSD",1726147220884,4.25315,2351.2,2350.9,2.2645]
["bitfinex","ETHUSD",1726147221946,5.14441963,2351.4,2350.9,2.2645]
["bitfinex","ETHUSD",1726147221947,4.25299,2351.3,2350.9,2.2645]
["bitfinex","ETHUSD",1726147230707,4.25317,2351.2,2350.9,2.2645]
["bitfinex","ETHUSD",1726147232129,5.14440963,2351.4,2350.9,2.2645]
["bitfinex","ETHUSD",1726147232130,0.08441028,2351.1,2350.9,4.14510279]
["bitfinex","ETHUSD",1726147232330,4.25279,2351.4,2351.0,0.42301716]
["bitfinex","ETHUSD",1726147232637,5.14422963,2351.5,2351.2,2.4124]
["bitfinex","ETHUSD",1726147232836,0.89161963,2351.5,2351.2,2.4124]
["bitfinex","ETHUSD",1726147232993,5.14387963,2351.7,2351.3,1.88060279]
["bitfinex","ETHUSD",1726147233344,0.89161963,2351.8,2351.5,1.88060279]
["bitfinex","ETHUSD",1726147233508,0.89161963,2352.0,2351.6,4.25234]
["bitfinex","ETHUSD",1726147233709,4.25214,2351.8,2351.4,2.2542]
["bitfinex","ETHUSD",1726147234037,2.4997,2351.8,2351.2,7.21610272]
["bitfinex","ETHUSD",1726147234239,4.25226,2351.7,2351.2,6.50723]
["bitfinex","ETHUSD",1726147234790,4.25226,2351.7,2351.2,8.38783279]
["bitfinex","ETHUSD",1726147235040,4.25226,2351.7,2351.2,6.50723]
["bitfinex","ETHUSD",1726147235538,4.25226,2351.7,2351.2,8.38783279]
["bitfinex","ETHUSD",1726147235836,8.50448,2351.8,2351.3,4.25294]
["bitfinex","ETHUSD",1726147236537,0.89161963,2351.9,2351.3,4.25295]
["bitfinex","ETHUSD",1726147236720,4.25224,2351.7,2351.3,4.25295]
["bitfinex","ETHUSD",1726147237036,4.25224,2351.7,2351.4,0.83877528]
["bitfinex","ETHUSD",1726147237219,4.25224,2351.7,2351.3,4.25295]
["bitfinex","ETHUSD",1726147242871,8.5046,2351.7,2351.2,6.50733]
["bitfinex","ETHUSD",1726147243071,4.25224,2351.7,2351.2,2.2542]
["bitfinex","ETHUSD",1726147243358,4.2525,2351.6,2351.2,2.2542]
["bitfinex","ETHUSD",1726147243933,7.48195963,2351.7,2351.2,6.50731]
["bitfinex","ETHUSD",1726147244131,9.39618963,2351.7,2351.2,9.69432579]
["bitfinex","ETHUSD",1726147244529,4.25242,2351.6,2351.2,9.69432579]
["bitfinex","ETHUSD",1726147245339,5.14403963,2351.6,2351.2,9.69432579]
["bitfinex","ETHUSD",1726147246130,5.14403963,2351.6,2351.2,3.560613]
["bitfinex","ETHUSD",1726147246846,5.14403963,2351.6,2351.2,7.813733]
["bitfinex","ETHUSD",1726147247281,0.89161963,2351.6,2351.2,7.813733]
["bitfinex","ETHUSD",1726147247468,0.08470549,2351.5,2351.4,4.2527]
["bitfinex","ETHUSD",1726147247676,0.89161963,2351.7,2351.4,6.6584]
["bitfinex","ETHUSD",1726147247972,0.08470549,2351.5,2351.4,6.6584]
["bitfinex","ETHUSD",1726147248142,5.14387963,2351.7,2351.3,1.2066933]
["bitfinex","ETHUSD",1726147248342,5.22917255,2351.6,2351.2,2.4057]
["bitfinex","ETHUSD",1726147248543,4.25263,2351.5,2351.1,4.25318]
["bitfinex","ETHUSD",1726147248781,4.33771964,2351.5,2351.0,6.6992]
["bitfinex","ETHUSD",1726147249089,4.25307,2351.3,2350.8,6.69956]
["bitfinex","ETHUSD",1726147249429,0.08473985,2351.2,2350.8,6.69956]
["bitfinex","ETHUSD",1726147249679,4.25307,2351.3,2350.8,6.69956]
["bitfinex","ETHUSD",1726147249680,5.14468963,2351.3,2350.8,6.69956]
["bitfinex","ETHUSD",1726147249834,0.08457655,2351.1,2350.8,6.69956]
["bitfinex","ETHUSD",1726147250041,5.14468963,2351.3,2350.8,6.69956]
["bitfinex","ETHUSD",1726147250239,0.08467319,2351.2,2350.8,6.69956]
["bitfinex","ETHUSD",1726147250478,5.14468963,2351.3,2350.9,4.25367]
["bitfinex","ETHUSD",1726147250783,0.08451935,2351.1,2350.9,4.25367]
["bitfinex","ETHUSD",1726147250983,0.89161963,2351.3,2350.9,8.50725]
["bitfinex","ETHUSD",1726147251137,0.08427067,2351.0,2350.9,8.50725]
["bitfinex","ETHUSD",1726147251482,0.08427067,2351.0,2350.9,9.602545]
["bitfinex","ETHUSD",1726147251691,0.08427067,2351.0,2350.9,10.152545]
["bitfinex","ETHUSD",1726147251857,0.89161963,2351.4,2351.0,4.25336]
["bitfinex","ETHUSD",1726147252037,0.89161963,2351.4,2351.2,2.3656]
["bitfinex","ETHUSD",1726147252751,0.89161963,2351.4,2351.1,4.80332]
["bitfinex","ETHUSD",1726147253169,0.89161963,2351.3,2351.1,4.80332]
["bitfinex","ETHUSD",1726147253381,0.89161963,2351.3,2351.1,5.27960542]
["bitfinex","ETHUSD",1726147253946,0.89161963,2351.3,2351.0,2.3656]
["bitfinex","ETHUSD",1726147254388,0.89161963,2351.2,2350.9,8.50725]
["bitfinex","ETHUSD",1726147255789,5.14478963,2351.2,2350.8,6.72181]
["bitfinex","ETHUSD",1726147255992,0.89161963,2351.1,2350.8,4.25384]
["bitfinex","ETHUSD",1726147256205,4.25386,2350.9,2350.4,7.25446]
["bitfinex","ETHUSD",1726147256410,4.25386,2350.9,2350.5,4.25441]
["bitfinex","ETHUSD",1726147256593,5.14547963,2350.9,2350.5,4.25441]
["bitfinex","ETHUSD",1726147256768,0.89161963,2350.9,2350.5,4.25441]
["bitfinex","ETHUSD",1726147257111,0.89161963,2350.9,2350.5,5.651107]
["bitfinex","ETHUSD",1726147257365,5.14513963,2351.0,2350.5,5.651107]
["bitfinex","ETHUSD",1726147257519,0.89161963,2350.9,2350.5,5.651107]
["bitfinex","ETHUSD",1726147258776,0.89161963,2351.0,2350.8,4.25377]
["bitfinex","ETHUSD",1726147258995,0.89161963,2351.1,2350.9,9.3988701]
["bitfinex","ETHUSD",1726147259322,3.12058697,2351.3,2350.9,9.3988701]
["bitfinex","ETHUSD",1726147259323,0.89161963,2351.2,2350.9,9.57792092]
["bitfinex","ETHUSD",1726147259523,0.89161963,2351.2,2350.9,5.32423092]
["bitfinex","ETHUSD",1726147259874,0.89161963,2351.2,2350.9,1.07064092]
["bitfinex","ETHUSD",1726147260115,0.89161963,2351.1,2350.8,4.25383]
["bitfinex","ETHUSD",1726147260415,0.89161963,2351.1,2350.7,6.63199]
["bitfinex","ETHUSD",1726147260577,0.89161963,2351.1,2350.9,4.25368]
["bitfinex","ETHUSD",1726147261014,0.89161963,2351.1,2350.8,4.80385]
["bitfinex","ETHUSD",1726147261434,0.89161963,2351.1,2350.9,4.25368]
["bitfinex","ETHUSD",1726147261636,5.14495963,2351.1,2350.7,6.63199]
["bitfinex","ETHUSD",1726147261928,0.89161963,2351.1,2350.7,6.63199]
["bitfinex","ETHUSD",1726147262131,0.89161963,2351.0,2350.7,6.63199]
["bitfinex","ETHUSD",1726147262368,5.14496963,2351.1,2350.7,5.08036701]
["bitfinex","ETHUSD",1726147262638,0.08397866,2350.9,2350.7,5.08036701]
["bitfinex","ETHUSD",1726147262854,0.89161963,2351.0,2350.7,9.33432701]
["bitfinex","ETHUSD",1726147262994,0.08388536,2350.8,2350.7,5.08036701]
["bitfinex","ETHUSD",1726147263335,0.89161963,2351.1,2350.7,5.08036701]
["bitfinex","ETHUSD",1726147263503,0.08388536,2350.8,2350.7,5.08036701]
["bitfinex","ETHUSD",1726147263837,0.89161963,2351.1,2350.7,5.08036701]
["bitfinex","ETHUSD",1726147263838,0.89161963,2351.1,2350.7,9.33431701]
["bitfinex","ETHUSD",1726147263991,0.08384735,2350.8,2350.7,9.33431701]
["bitfinex","ETHUSD",1726147264194,0.89161963,2351.1,2350.8,4.25383]
["bitfinex","ETHUSD",1726147264394,0.89161963,2351.1,2350.8,6.56833]
["bitfinex","ETHUSD",1726147266645,0.89161963,2351.1,2350.8,2.3145]
["bitfinex","ETHUSD",1726147266857,3.32831963,2351.1,2350.7,8.50787]
["bitfinex","ETHUSD",1726147267020,3.32831963,2351.1,2350.8,4.25385]
["bitfinex","ETHUSD",1726147268461,3.32831963,2351.1,2350.5,4.25431]
["bitfinex","ETHUSD",1726147268462,4.25358,2351.0,2350.5,4.25431]
["bitfinex","ETHUSD",1726147268758,4.25358,2351.0,2350.6,8.50824]
["bitfinex","ETHUSD",1726147268759,0.89161963,2351.0,2350.6,8.50824]
["bitfinex","ETHUSD",1726147268903,0.89161963,2351.0,2350.7,4.25403]
["bitfinex","ETHUSD",1726147269108,0.89161963,2351.0,2350.7,6.63293]
["bitfinex","ETHUSD",1726147269315,0.89161963,2351.1,2350.8,8.50763]
["bitfinex","ETHUSD",1726147269625,0.89161963,2351.1,2350.8,4.25377]
["bitfinex","ETHUSD",1726147271910,0.89161963,2351.1,2350.6,4.25407]
["bitfinex","ETHUSD",1726147271911,2.4378,2351.0,2350.6,4.25407]
["bitfinex","ETHUSD",1726147272111,3.32941963,2351.0,2350.5,5.468]
["bitfinex","ETHUSD",1726147272347,3.32941963,2351.0,2350.5,6.42225392]
["bitfinex","ETHUSD",1726147272912,3.32941963,2351.0,2350.7,4.254]
["bitfinex","ETHUSD",1726147274727,5.14540963,2350.9,2350.4,4.25457]
["bitfinex","ETHUSD",1726147274941,5.14540963,2350.9,2350.5,4.2544]
["bitfinex","ETHUSD",1726147275731,0.89161963,2350.9,2350.6,4.25413]
["bitfinex","ETHUSD",1726147275927,0.89161963,2351.0,2350.7,4.25391]
["bitfinex","ETHUSD",1726147276134,1.33669737,2351.1,2350.7,4.25391]
["bitfinex","ETHUSD",1726147276135,0.89161963,2351.1,2350.7,4.25391]
["bitfinex","ETHUSD",1726147276451,0.89161963,2351.1,2350.8,4.25376]
["bitfinex","ETHUSD",1726147276979,0.89161963,2351.1,2350.7,4.25391]
["bitfinex","ETHUSD",1726147277178,0.89161963,2351.0,2350.7,4.25391]
["bitfinex","ETHUSD",1726147277326,0.0839566,2351.0,2350.8,4.25386]
["bitfinex","ETHUSD",1726147277789,0.0839566,2351.0,2350.6,4.25418]
["bitfinex","ETHUSD",1726147278084,0.0839566,2351.0,2350.9,4.25369]
["bitfinex","ETHUSD",1726147278581,0.89161963,2351.2,2351.0,4.25336]
["bitfinex","ETHUSD",1726147278964,0.89161963,2351.3,2351.0,4.25336]
["bitfinex","ETHUSD",1726147279954,0.89161963,2351.2,2350.9,4.25367]
["bitfinex","ETHUSD",1726147280161,0.89161963,2351.2,2350.8,4.25381]
["bitfinex","ETHUSD",1726147280508,7.50595963,2351.1,2350.6,4.25407]
["bitfinex","ETHUSD",1726147280716,5.14514963,2351.0,2350.5,4.25436]
["bitfinex","ETHUSD",1726147281003,3.15251963,2350.9,2350.5,4.25436]
["bitfinex","ETHUSD",1726147281211,7.40630963,2350.9,2350.4,7.25458]
["bitfinex","ETHUSD",1726147283118,4.25409,2350.7,2350.3,4.25463]
["bitfinex","ETHUSD",1726147284068,2.2956,2350.6,2350.3,4.25463]
["bitfinex","ETHUSD",1726147284269,2.2956,2350.6,2350.4,4.25458]
["bitfinex","ETHUSD",1726147284527,3.18721963,2350.8,2350.4,4.25458]
["bitfinex","ETHUSD",1726147284883,3.18721963,2350.8,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147285100,6.55033,2350.4,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147285410,6.55032,2350.4,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147285615,3.18721963,2350.4,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147285972,2.2956,2350.4,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147286297,0.89161963,2350.5,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147286506,2.3748,2350.4,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147286708,7.52118963,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147286909,12.22103737,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147287221,12.6682296,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147287369,18.13911,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147287622,23.30026218,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147289362,21.06730919,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147289572,23.29588915,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147290476,22.84925407,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147290678,23.29588915,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147291176,22.84926695,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147291392,18.14892641,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147291536,17.70314031,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147292239,22.40369641,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147292479,22.48635669,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147294462,22.03991305,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147294788,21.14996947,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147295022,22.48635669,2350.3,2350.2,0.0387834]
["bitfinex","ETHUSD",1726147295864,22.48635669,2350.3,2349.5,0.0387834]
["bitfinex","ETHUSD",1726147295865,10.78488,2349.6,2349.5,0.0387834]
["bitfinex","ETHUSD",1726147296248,10.86668171,2349.6,2349.5,0.0387834]
["bitfinex","ETHUSD",1726147297387,13.86668171,2349.6,2349.5,0.0387834]
["bitfinex","ETHUSD",1726147298397,10.86668171,2349.6,2349.5,0.0387834]
["bitfinex","ETHUSD",1726147300778,8.59388171,2349.6,2349.5,0.0387834]
["bitfinex","ETHUSD",1726147301013,4.33784171,2349.6,2349.5,0.0387834]
["bitfinex","ETHUSD",1726147302715,0.08180171,2349.6,2349.5,0.0387834]
["bitfinex","ETHUSD",1726147303683,3.0,2349.9,2349.5,2.4801834]
["bitfinex","ETHUSD",1726147303877,6.57865,2350.0,2349.5,2.4801834]
["bitfinex","ETHUSD",1726147304088,0.08137898,2349.9,2349.5,2.4801834]
["bitfinex","ETHUSD",1726147305001,4.25569,2349.8,2349.5,2.4801834]
["bitfinex","ETHUSD",1726147305510,0.0813634,2349.7,2349.5,2.4801834]
["bitfinex","ETHUSD",1726147305712,4.25569,2349.8,2349.5,0.03772609]
["bitfinex","ETHUSD",1726147306089,0.08105499,2349.7,2349.5,0.03772609]
["bitfinex","ETHUSD",1726147306307,4.25569,2349.8,2349.5,0.03772609]
["bitfinex","ETHUSD",1726147307242,0.08120441,2349.7,2349.5,0.03772609]
["bitfinex","ETHUSD",1726147307833,0.081111,2349.6,2349.5,0.03772609]
["bitfinex","ETHUSD",1726147308196,4.25569,2349.8,2349.5,0.03772609]
["bitfinex","ETHUSD",1726147308398,0.08120441,2349.7,2349.5,0.03772609]
["bitfinex","ETHUSD",1726147308595,4.25569,2349.8,2349.5,0.03772609]
["bitfinex","ETHUSD",1726147309012,0.08120441,2349.7,2349.5,0.03772609]
["bitfinex","ETHUSD",1726147309229,4.25604,2349.6,2349.5,0.03772609]
["bitfinex","ETHUSD",1726147309700,4.33714763,2349.6,2349.5,0.03772609]
["bitfinex","ETHUSD",1726147312331,5.19644839,2349.6,2349.5,0.03772609]
["bitfinex","ETHUSD",1726147313628,9.45248839,2349.6,2349.5,0.03772609]
["bitfinex","ETHUSD",1726147313890,18.97182839,2349.6,2349.5,0.03772609]
["bitfinex","ETHUSD",1726147314186,23.22786839,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147314385,24.69851061,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147314672,24.11775084,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147315480,23.22786839,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147316570,18.97182839,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147320001,11.71578839,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147320312,10.85648763,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147320666,8.59318763,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147321441,11.59318763,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147324086,0.08110763,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147324417,4.33714763,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147326127,8.59318763,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147326272,9.87807539,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147327115,4.33714763,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147327989,8.59318763,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147328324,10.90558763,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147328540,11.79547008,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147328676,19.4964513,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147329038,22.25387161,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147329707,20.91904794,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147330138,22.69881284,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147330526,23.14249561,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147331549,25.17508794,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147333197,20.91904794,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147333398,23.15140258,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147334797,6.12309403,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147334999,5.23002779,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147335299,0.08110763,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147335699,0.08110763,2349.6,2349.5,2.30590609]
["bitfinex","ETHUSD",1726147335949,0.08110763,2349.6,2349.5,6.56212609]
["bitfinex","ETHUSD",1726147336103,0.89287818,2349.8,2349.5,7.6439777]
["bitfinex","ETHUSD",1726147336299,5.59481173,2350.0,2349.5,7.6439777]
["bitfinex","ETHUSD",1726147336300,0.06774096,2349.6,2349.5,11.9001977]
["bitfinex","ETHUSD",1726147336547,0.89287818,2349.9,2349.5,7.6439777]
["bitfinex","ETHUSD",1726147337038,0.06846866,2349.8,2349.5,7.6439777]
["bitfinex","ETHUSD",1726147337255,0.06846866,2349.8,2349.5,7.6438477]
["bitfinex","ETHUSD",1726147337452,0.06846866,2349.8,2349.6,0.77289615]
["bitfinex","ETHUSD",1726147338150,0.89287818,2349.9,2349.6,5.02891615]
["bitfinex","ETHUSD",1726147338340,0.06915001,2349.7,2349.6,0.77289615]
["bitfinex","ETHUSD",1726147338515,0.89287818,2350.1,2349.8,4.25558]
["bitfinex","ETHUSD",1726147339323,5.14811818,2350.1,2349.6,0.77289615]
["bitfinex","ETHUSD",1726147339521,0.89287818,2350.0,2349.5,5.3379677]
["bitfinex","ETHUSD",1726147339920,0.89287818,2350.0,2349.5,9.5940777]
["bitfinex","ETHUSD",1726147340565,5.14826818,2350.0,2349.5,5.3379677]
["bitfinex","ETHUSD",1726147340719,4.25559,2349.9,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147340919,5.14846818,2349.9,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147341119,9.40408818,2349.9,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147341571,4.25582,2349.8,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147341720,5.14869818,2349.8,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147342260,0.89287818,2349.8,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147342678,9.40408818,2349.9,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147343014,5.14846818,2349.9,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147343832,0.89287818,2349.8,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147344062,5.14846818,2349.9,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147344267,9.40405818,2349.9,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147344895,5.14846818,2349.9,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147345097,0.89287818,2349.9,2349.5,5.3460067]
["bitfinex","ETHUSD",1726147345596,4.25533,2350.0,2349.5,5.3460067]
["bitfinex","ETHUSD",1726147345597,5.14820818,2350.0,2349.5,5.3460067]
["bitfinex","ETHUSD",1726147345780,0.89287818,2349.9,2349.7,4.25574]
["bitfinex","ETHUSD",1726147345994,0.89287818,2350.1,2349.7,4.25574]
["bitfinex","ETHUSD",1726147346298,5.14783818,2350.2,2349.8,1.087348]
["bitfinex","ETHUSD",1726147346710,0.89287818,2350.2,2349.9,2.3618]
["bitfinex","ETHUSD",1726147348466,5.14774818,2350.3,2349.9,2.3618]
["bitfinex","ETHUSD",1726147348668,5.14774818,2350.3,2349.9,6.61729]
["bitfinex","ETHUSD",1726147349426,5.14774818,2350.3,2349.9,2.3618]
["bitfinex","ETHUSD",1726147350068,5.14773818,2350.3,2349.9,2.3618]
["bitfinex","ETHUSD",1726147351008,9.40260818,2350.3,2349.9,2.3618]
["bitfinex","ETHUSD",1726147351368,5.14773818,2350.3,2349.9,2.3618]
["bitfinex","ETHUSD",1726147351628,9.40259818,2350.3,2349.9,2.3618]
["bitfinex","ETHUSD",1726147352111,5.14773818,2350.3,2349.9,2.3618]
["bitfinex","ETHUSD",1726147352406,5.14773818,2350.3,2349.9,6.61728]
["bitfinex","ETHUSD",1726147352707,0.06816428,2350.2,2349.9,6.61728]
["bitfinex","ETHUSD",1726147353076,5.14773818,2350.3,2349.9,6.61728]
["bitfinex","ETHUSD",1726147353420,4.25497,2350.2,2349.9,2.3618]
["bitfinex","ETHUSD",1726147353627,6.22205817,2350.2,2349.7,8.5115]
["bitfinex","ETHUSD",1726147353779,0.06760505,2350.1,2349.7,8.5115]
["bitfinex","ETHUSD",1726147353974,0.06760505,2350.1,2349.8,4.25566]
["bitfinex","ETHUSD",1726147354500,5.14767818,2350.3,2349.9,6.69588]
["bitfinex","ETHUSD",1726147354501,0.89287818,2350.3,2349.9,6.69588]
["bitfinex","ETHUSD",1726147354700,0.06823105,2350.0,2349.9,6.69588]
["bitfinex","ETHUSD",1726147354906,5.14766818,2350.3,2349.9,6.69588]
["bitfinex","ETHUSD",1726147355091,0.0679163,2350.0,2349.9,6.69588]
["bitfinex","ETHUSD",1726147355291,5.14766818,2350.3,2349.9,7.791042]
["bitfinex","ETHUSD",1726147355515,0.06787825,2350.0,2349.9,6.69588]
["bitfinex","ETHUSD",1726147355767,5.14766818,2350.3,2349.9,6.69588]
["bitfinex","ETHUSD",1726147355911,0.0679163,2350.0,2349.9,6.69588]
["bitfinex","ETHUSD",1726147356113,5.14766818,2350.3,2349.9,6.69588]
["bitfinex","ETHUSD",1726147356727,4.32306307,2350.2,2349.9,2.4404]
["bitfinex","ETHUSD",1726147359059,0.06810307,2350.2,2349.9,2.4404]
["bitfinex","ETHUSD",1726147359362,4.32313307,2350.2,2349.9,2.4404]
["bitfinex","ETHUSD",1726147359514,0.94707913,2350.2,2349.9,2.4404]
["bitfinex","ETHUSD",1726147359697,5.14765818,2350.3,2349.9,2.4404]
["bitfinex","ETHUSD",1726147359698,0.0686633,2350.1,2349.9,2.4404]
["bitfinex","ETHUSD",1726147360096,9.40253818,2350.3,2349.9,2.4404]
["bitfinex","ETHUSD",1726147360396,9.40252818,2350.3,2349.9,2.4404]
["bitfinex","ETHUSD",1726147360602,0.0686806,2350.2,2349.9,2.4404]
["bitfinex","ETHUSD",1726147360835,5.14765818,2350.3,2349.9,2.4404]
["bitfinex","ETHUSD",1726147361046,0.0686806,2350.2,2349.9,2.4404]
["bitfinex","ETHUSD",1726147361245,10.22982781,2350.3,2349.9,2.4404]
["bitfinex","ETHUSD",1726147361409,0.0686806,2350.2,2349.9,2.4404]
["bitfinex","ETHUSD",1726147361607,10.22982781,2350.3,2349.9,2.4404]
["bitfinex","ETHUSD",1726147361810,0.0686806,2350.2,2349.9,2.4404]
["bitfinex","ETHUSD",1726147362019,10.22982781,2350.3,2349.9,2.4404]
["bitfinex","ETHUSD",1726147362237,5.48001961,2350.2,2349.7,6.64633]
["bitfinex","ETHUSD",1726147362446,4.25577,2349.8,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147362958,0.06815654,2349.7,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147363145,0.06815654,2349.7,2349.6,6.64664]
["bitfinex","ETHUSD",1726147363361,0.89287818,2350.0,2349.6,6.64664]
["bitfinex","ETHUSD",1726147363655,0.89287818,2350.0,2349.6,2.3906]
["bitfinex","ETHUSD",1726147363880,0.06800517,2349.9,2349.6,2.3906]
["bitfinex","ETHUSD",1726147364373,0.06800517,2349.9,2349.6,6.64653]
["bitfinex","ETHUSD",1726147364576,0.06800517,2349.9,2349.8,4.25568]
["bitfinex","ETHUSD",1726147364730,0.89287818,2350.2,2349.9,2.48]
["bitfinex","ETHUSD",1726147365073,7.25486,2350.3,2349.9,2.48]
["bitfinex","ETHUSD",1726147365074,8.14773818,2350.3,2349.9,2.48]
["bitfinex","ETHUSD",1726147365426,0.89287818,2350.2,2349.9,2.48]
["bitfinex","ETHUSD",1726147367439,0.0682164,2350.1,2349.9,2.48]
["bitfinex","ETHUSD",1726147368079,0.0682164,2350.1,2349.9,3.69725023]
["bitfinex","ETHUSD",1726147368687,0.0682164,2350.1,2350.0,4.25531]
["bitfinex","ETHUSD",1726147369251,0.89287818,2350.3,2350.0,4.25531]
["bitfinex","ETHUSD",1726147369454,0.06562055,2350.2,2350.0,4.25531]
["bitfinex","ETHUSD",1726147369783,0.89287818,2350.3,2350.0,4.25531]
["bitfinex","ETHUSD",1726147369984,0.06552717,2350.1,2350.0,4.25531]
["bitfinex","ETHUSD",1726147370152,0.89287818,2350.3,2350.0,4.25531]
["bitfinex","ETHUSD",1726147370343,0.06552717,2350.1,2350.0,4.25531]
["bitfinex","ETHUSD",1726147370538,0.89287818,2350.3,2350.0,4.25531]
["bitfinex","ETHUSD",1726147370741,0.06552717,2350.1,2350.0,4.25531]
["bitfinex","ETHUSD",1726147370955,0.89287818,2350.3,2350.0,5.47611202]
["bitfinex","ETHUSD",1726147371149,0.06578497,2350.1,2350.0,5.47611202]
["bitfinex","ETHUSD",1726147371477,0.06568609,2350.1,2350.0,5.47611202]
["bitfinex","ETHUSD",1726147371882,0.89287818,2350.3,2350.0,5.47611202]
["bitfinex","ETHUSD",1726147372181,0.06568609,2350.1,2350.0,5.47611202]
["bitfinex","ETHUSD",1726147372386,0.89287818,2350.3,2350.0,5.47611202]
["bitfinex","ETHUSD",1726147372538,0.06561002,2350.1,2350.0,4.25531]
["bitfinex","ETHUSD",1726147372734,0.89287818,2350.3,2350.0,4.25531]
["bitfinex","ETHUSD",1726147372939,0.06561002,2350.1,2350.0,4.25531]
["bitfinex","ETHUSD",1726147373153,0.89287818,2350.3,2350.0,4.25531]
["bitfinex","ETHUSD",1726147373401,0.06557198,2350.1,2350.0,4.25531]
["bitfinex","ETHUSD",1726147373539,0.89287818,2350.3,2350.0,5.47611202]
["bitfinex","ETHUSD",1726147373741,0.06557198,2350.1,2350.0,5.47611202]
["bitfinex","ETHUSD",1726147373962,0.89287818,2350.4,2350.2,4.25495]
["bitfinex","ETHUSD",1726147374171,0.89287818,2350.4,2350.2,7.72286573]
["bitfinex","ETHUSD",1726147374613,0.89287818,2350.5,2350.2,7.72286573]
["bitfinex","ETHUSD",1726147374754,0.89287818,2350.4,2350.2,7.72286573]
["bitfinex","ETHUSD",1726147375801,0.89287818,2350.4,2350.0,5.47596202]
["bitfinex","ETHUSD",1726147375802,0.89287818,2350.3,2350.0,5.47596202]
["bitfinex","ETHUSD",1726147376003,0.89287818,2350.3,2350.0,4.25516]
["bitfinex","ETHUSD",1726147376776,0.89287818,2350.3,2350.0,8.51038]
["bitfinex","ETHUSD",1726147377199,0.89287818,2350.3,2350.0,4.25516]
["bitfinex","ETHUSD",1726147377949,0.89287818,2350.3,2350.0,8.51039]
["bitfinex","ETHUSD",1726147378780,0.89287818,2350.2,2350.0,8.51039]
["bitfinex","ETHUSD",1726147378967,0.89287818,2350.2,2350.0,9.72016402]
["bitfinex","ETHUSD",1726147379509,0.89287818,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726147379863,0.89287818,2350.2,2350.0,9.72015402]
["bitfinex","ETHUSD",1726147380064,0.89287818,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726147380612,1.33939173,2350.3,2350.0,5.46493402]
["bitfinex","ETHUSD",1726147380765,0.89398704,2350.1,2350.0,5.46493402]
["bitfinex","ETHUSD",1726147381404,0.89398704,2350.1,2350.0,4.25516]
["bitfinex","ETHUSD",1726147382468,0.95719441,2350.1,2350.0,4.25516]
["bitfinex","ETHUSD",1726147382663,0.95719441,2350.1,2350.0,8.51047]
["bitfinex","ETHUSD",1726147386718,0.95719441,2350.1,2350.0,4.25516]
["bitfinex","ETHUSD",1726147388112,0.06320737,2350.1,2350.0,9.06047]
["bitfinex","ETHUSD",1726147388323,0.06320737,2350.1,2350.0,10.81728096]
["bitfinex","ETHUSD",1726147389220,0.89398704,2350.3,2350.1,4.25513]
["bitfinex","ETHUSD",1726147389423,0.06348015,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726147389591,0.89398704,2350.3,2350.2,4.25495]
["bitfinex","ETHUSD",1726147389791,0.95757409,2350.3,2350.2,4.25495]
["bitfinex","ETHUSD",1726147390044,1.40297878,2350.3,2350.0,4.80524]
["bitfinex","ETHUSD",1726147390192,0.89431309,2350.2,2350.1,4.25511]
["bitfinex","ETHUSD",1726147390393,0.89431309,2350.2,2350.0,4.80524]
["bitfinex","ETHUSD",1726147390616,0.89431309,2350.1,2349.9,4.25547]
["bitfinex","ETHUSD",1726147390933,0.06334043,2350.0,2349.9,4.25547]
["bitfinex","ETHUSD",1726147392438,0.06334043,2350.0,2349.9,5.33738]
["bitfinex","ETHUSD",1726147394134,0.06334043,2350.0,2349.9,1.08191]
["bitfinex","ETHUSD",1726147394335,0.06334043,2350.0,2349.9,4.2555]
["bitfinex","ETHUSD",1726147399101,0.06334043,2350.0,2349.8,4.25553]
["bitfinex","ETHUSD",1726147400882,0.95778143,2350.0,2349.8,4.25553]
["bitfinex","ETHUSD",1726147402097,0.95778143,2350.0,2349.8,8.51112]
["bitfinex","ETHUSD",1726147402303,0.95778143,2350.0,2349.8,4.25553]
["bitfinex","ETHUSD",1726147403463,0.95778143,2350.0,2349.6,4.25603]
["bitfinex","ETHUSD",1726147403666,1.12415832,2349.9,2349.6,4.25603]
["bitfinex","ETHUSD",1726147403978,0.06133354,2349.8,2349.6,4.25603]
["bitfinex","ETHUSD",1726147405466,0.06133354,2349.8,2349.6,4.25603]
["bitfinex","ETHUSD",1726147409604,0.95577454,2349.8,2349.6,4.25603]
["bitfinex","ETHUSD",1726147413463,0.95577454,2349.8,2349.5,8.51220609]
["bitfinex","ETHUSD",1726147413668,0.95577454,2349.8,2349.5,4.25607609]
["bitfinex","ETHUSD",1726147413978,3.42587454,2349.8,2349.5,4.25607609]
["bitfinex","ETHUSD",1726147414167,7.68158454,2349.8,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147414366,0.894441,2349.7,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147414668,0.06068862,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147414900,0.95512962,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147416605,0.06068862,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147416802,0.95512962,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147419532,0.06068862,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147420238,0.06068862,2349.6,2349.5,4.25622609]
["bitfinex","ETHUSD",1726147420594,0.894441,2349.8,2349.5,4.25622609]
["bitfinex","ETHUSD",1726147421086,0.05793389,2349.7,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147421292,0.894441,2349.7,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147421488,0.05784723,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147422234,0.05784723,2349.6,2349.5,6.58592609]
["bitfinex","ETHUSD",1726147422441,0.894441,2349.8,2349.5,6.58592609]
["bitfinex","ETHUSD",1726147422821,0.95277386,2349.7,2349.5,6.58592609]
["bitfinex","ETHUSD",1726147423074,0.05833286,2349.7,2349.5,6.58592609]
["bitfinex","ETHUSD",1726147423326,0.894441,2349.8,2349.5,6.58592609]
["bitfinex","ETHUSD",1726147423526,0.05786752,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147423727,0.894441,2349.7,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147423931,0.05786752,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147424438,3.259441,2349.7,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147424642,0.05786752,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147427207,5.150191,2349.8,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147427620,0.05757428,2349.7,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147427843,5.150191,2349.8,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147428052,0.05757428,2349.7,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147428349,5.150191,2349.8,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147428545,0.05748085,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147428763,5.150191,2349.8,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147428903,0.05748085,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147429822,5.150191,2349.8,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147430017,0.05757428,2349.7,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147430346,5.150191,2349.8,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147430580,0.05748085,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147430712,0.894441,2349.7,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147431045,0.05748085,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147431735,5.150191,2349.8,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147431945,0.05748085,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147432119,0.894441,2349.8,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147432474,0.05757428,2349.7,2349.6,6.13893001]
["bitfinex","ETHUSD",1726147432756,0.894441,2349.9,2349.6,4.25604]
["bitfinex","ETHUSD",1726147432921,0.05754074,2349.7,2349.6,4.25604]
["bitfinex","ETHUSD",1726147433116,0.894441,2349.9,2349.6,5.58629957]
["bitfinex","ETHUSD",1726147433471,0.05763416,2349.8,2349.6,5.58629957]
["bitfinex","ETHUSD",1726147433832,0.05763416,2349.8,2349.6,7.46918958]
["bitfinex","ETHUSD",1726147434031,0.05763416,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1726147434240,0.894441,2350.0,2349.7,4.25586]
["bitfinex","ETHUSD",1726147434445,0.05778506,2349.9,2349.8,1.17249196]
["bitfinex","ETHUSD",1726147435271,0.95222606,2349.9,2349.6,4.25591]
["bitfinex","ETHUSD",1726147435927,0.95222606,2349.9,2349.6,8.51184]
["bitfinex","ETHUSD",1726147436120,0.95222606,2349.9,2349.7,4.25585]
["bitfinex","ETHUSD",1726147439669,0.95222606,2349.9,2349.7,8.51162]
["bitfinex","ETHUSD",1726147440232,0.95222606,2349.9,2349.8,4.25568]
["bitfinex","ETHUSD",1726147440448,0.95222606,2349.9,2349.7,4.25577]
["bitfinex","ETHUSD",1726147440648,0.95222606,2349.9,2349.6,4.80602]
["bitfinex","ETHUSD",1726147440849,0.95222606,2349.9,2349.7,4.25583]
["bitfinex","ETHUSD",1726147441464,0.95222606,2349.9,2349.6,4.80602]
["bitfinex","ETHUSD",1726147441465,0.894441,2349.8,2349.6,4.25602]
["bitfinex","ETHUSD",1726147441868,0.05768587,2349.7,2349.6,4.25602]
["bitfinex","ETHUSD",1726147444387,0.894441,2349.7,2349.6,4.25604]
["bitfinex","ETHUSD",1726147444587,0.894441,2349.8,2349.6,7.51886961]
["bitfinex","ETHUSD",1726147444746,0.894441,2349.8,2349.6,7.51874961]
["bitfinex","ETHUSD",1726147445084,0.894441,2349.8,2349.6,4.25592]
["bitfinex","ETHUSD",1726147445295,0.894441,2349.7,2349.5,4.25614609]
["bitfinex","ETHUSD",1726147445649,0.894441,2349.7,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147445851,0.894441,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147446063,5.150481,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147446263,13.20685364,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147446490,11.86746191,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147446696,13.65340831,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147446879,9.39736831,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147448969,8.95323386,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147449165,9.39736831,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147451266,8.95314318,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147451465,8.95307599,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147451698,9.39736831,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147451934,8.95309677,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147454009,7.61142191,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147454176,9.39736831,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147454804,7.61142191,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147455111,3.35538191,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147455297,1.34162469,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147455476,6.72984,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147455687,8.07147107,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147456269,6.72984,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147456608,8.5157864,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147457304,10.01655722,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147457504,10.0715815,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147458044,12.5416751,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147458210,14.77772688,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147460605,14.77705917,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147462271,7.44001535,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147462427,4.31106428,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147462613,6.09905401,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147463542,4.31106428,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147463746,5.65186937,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147463953,5.9367356,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147464315,7.27752928,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147464612,5.9367356,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147465749,7.72472533,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147466548,5.9367356,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147466717,7.72472533,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147467116,5.9367356,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147467643,7.27734696,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147467837,5.65167564,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147469517,5.65163322,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147469713,5.65162793,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147469912,4.31106428,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147470349,5.65161359,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147470551,6.09905401,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147470850,5.65156031,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147471025,6.09905401,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147471224,7.77881753,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147471723,12.03485753,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147471932,12.10490754,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147472324,16.36094754,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147472527,12.10490754,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147473163,10.22201753,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147473357,14.47805753,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147473660,12.6900678,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147473858,14.47739133,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147474552,10.22135133,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147474860,14.47739133,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147475919,10.22135133,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147476416,14.47739133,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147478253,12.6900678,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147478453,16.36010616,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147478658,16.807179,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147480862,14.57295781,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147481048,21.82899781,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147481250,26.05071716,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147481835,31.95394133,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147482239,28.82603167,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147482424,31.95390941,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147482767,28.82603167,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147483825,31.95321393,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147484027,31.95320166,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147484347,28.82603167,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147484666,31.95265053,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147485167,29.45018036,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147485331,30.7520697,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147485728,28.2452719,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147485970,31.37164986,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147486548,28.2452719,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147486746,31.95240963,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147487150,28.82603167,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147492899,18.48676173,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147493189,20.36823831,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147493485,18.82899781,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147494358,21.82899781,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147494585,19.38579781,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147495187,21.61813566,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147495384,21.75319781,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147496116,19.8703078,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147499415,17.5029078,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147500403,13.2468678,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147501521,10.79988087,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147501739,1.39467797,2349.6,2349.5,2.41510609]
["bitfinex","ETHUSD",1726147502176,9.90675797,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147502375,13.0388828,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147502572,8.56710428,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147502807,10.35352734,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147503205,1.84144734,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147503403,1.3947744,2349.6,2349.5,2.31680609]
["bitfinex","ETHUSD",1726147503993,0.94814415,2349.6,2349.5,2.31680609]
["bitfinex","ETHUSD",1726147504173,0.94814415,2349.6,2349.5,3.3997807]
["bitfinex","ETHUSD",1726147507822,0.94814415,2349.6,2349.5,2.31680609]
["bitfinex","ETHUSD",1726147508117,0.05502428,2349.6,2349.5,2.31680609]
["bitfinex","ETHUSD",1726147508319,0.94801028,2349.6,2349.5,2.31680609]
["bitfinex","ETHUSD",1726147508477,0.94800006,2349.6,2349.5,2.31680609]
["bitfinex","ETHUSD",1726147508916,0.05502428,2349.6,2349.5,2.31680609]
["bitfinex","ETHUSD",1726147509134,0.94800006,2349.6,2349.5,2.9741447]
["bitfinex","ETHUSD",1726147509281,0.05502428,2349.6,2349.5,2.9741447]
["bitfinex","ETHUSD",1726147510294,4.31106428,2349.6,2349.5,2.31680609]
["bitfinex","ETHUSD",1726147510623,5.20404006,2349.6,2349.5,2.31680609]
["bitfinex","ETHUSD",1726147511927,5.20404006,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147511928,9.9068544,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147512127,10.35352734,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147512921,8.56710428,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147513106,0.05502428,2349.6,2349.5,2.45940609]
["bitfinex","ETHUSD",1726147513283,0.94796997,2349.6,2349.5,2.45940609]
["bitfinex","ETHUSD",1726147513918,0.05502428,2349.6,2349.5,2.7053467]
["bitfinex","ETHUSD",1726147515821,0.05502428,2349.6,2349.5,11.2177867]
["bitfinex","ETHUSD",1726147516041,0.05502428,2349.6,2349.5,11.7677867]
["bitfinex","ETHUSD",1726147516182,0.89294569,2349.9,2349.7,4.25581]
["bitfinex","ETHUSD",1726147516382,0.89294569,2350.0,2349.8,2.409]
["bitfinex","ETHUSD",1726147516728,0.89294569,2350.0,2349.8,3.075481]
["bitfinex","ETHUSD",1726147517525,0.04626111,2349.9,2349.8,3.075481]
["bitfinex","ETHUSD",1726147518694,0.04626111,2349.9,2349.5,4.5020267]
["bitfinex","ETHUSD",1726147518938,0.9392068,2349.9,2349.6,2.409]
["bitfinex","ETHUSD",1726147520032,0.04626111,2349.9,2349.6,2.409]
["bitfinex","ETHUSD",1726147520771,0.9392068,2349.9,2349.6,2.409]
["bitfinex","ETHUSD",1726147521826,0.9392068,2349.9,2349.6,3.52571567]
["bitfinex","ETHUSD",1726147523224,0.04626111,2349.9,2349.8,2.4948]
["bitfinex","ETHUSD",1726147523579,0.89294569,2350.1,2349.8,2.4948]
["bitfinex","ETHUSD",1726147523829,0.04654131,2350.0,2349.8,2.4948]
["bitfinex","ETHUSD",1726147524134,0.04654131,2350.0,2349.8,3.29003899]
["bitfinex","ETHUSD",1726147524288,0.939487,2350.0,2349.8,2.4948]
["bitfinex","ETHUSD",1726147525688,5.194897,2350.0,2349.5,6.7942667]
["bitfinex","ETHUSD",1726147525887,9.450307,2350.0,2349.5,6.7942667]
["bitfinex","ETHUSD",1726147526315,5.194897,2350.0,2349.5,6.7942667]
["bitfinex","ETHUSD",1726147526590,9.450307,2350.0,2349.5,6.7942667]
["bitfinex","ETHUSD",1726147526889,9.450307,2350.0,2349.6,1.10505167]
["bitfinex","ETHUSD",1726147527124,5.194897,2350.0,2349.6,1.10505167]
["bitfinex","ETHUSD",1726147527831,5.194897,2350.0,2349.7,2.4096]
["bitfinex","ETHUSD",1726147527832,0.04654131,2350.0,2349.7,2.4096]
["bitfinex","ETHUSD",1726147528328,0.939487,2350.0,2349.7,2.4096]
["bitfinex","ETHUSD",1726147528825,0.939487,2350.0,2349.7,3.04974205]
["bitfinex","ETHUSD",1726147529032,0.04654131,2350.0,2349.7,4.89585205]
["bitfinex","ETHUSD",1726147529191,0.04654131,2350.0,2349.8,6.75023498]
["bitfinex","ETHUSD",1726147529389,0.89294569,2350.2,2349.8,6.75023498]
["bitfinex","ETHUSD",1726147529631,0.0465214,2350.1,2349.9,1.1646087]
["bitfinex","ETHUSD",1726147529834,0.0465214,2350.1,2350.0,2.4107]
["bitfinex","ETHUSD",1726147531311,0.0465214,2350.1,2350.0,6.66601]
["bitfinex","ETHUSD",1726147531536,0.0465214,2350.1,2350.0,2.4107]
["bitfinex","ETHUSD",1726147534947,4.3016914,2350.1,2349.7,2.3118]
["bitfinex","ETHUSD",1726147535155,6.08461174,2350.1,2349.7,2.3118]
["bitfinex","ETHUSD",1726147535440,5.14840569,2350.0,2349.7,2.3118]
["bitfinex","ETHUSD",1726147535813,0.04650233,2349.9,2349.7,2.3118]
["bitfinex","ETHUSD",1726147536018,0.89294569,2350.1,2349.9,2.4043]
["bitfinex","ETHUSD",1726147536265,0.04655769,2350.0,2349.9,2.4043]
["bitfinex","ETHUSD",1726147536614,0.89294569,2350.1,2349.9,2.4043]
["bitfinex","ETHUSD",1726147536821,0.04650361,2350.0,2349.9,2.4043]
["bitfinex","ETHUSD",1726147540534,0.04650361,2350.0,2349.9,3.070296]
["bitfinex","ETHUSD",1726147542266,0.9394493,2350.0,2349.9,3.070296]
["bitfinex","ETHUSD",1726147543428,0.9394493,2350.0,2349.9,2.4043]
["bitfinex","ETHUSD",1726147544006,0.9394493,2350.0,2349.8,4.25559]
["bitfinex","ETHUSD",1726147544904,0.9394493,2350.0,2349.6,6.60286]
["bitfinex","ETHUSD",1726147545219,0.9394493,2350.0,2349.7,4.25575]
["bitfinex","ETHUSD",1726147546710,5.1948293,2350.0,2349.6,4.25594]
["bitfinex","ETHUSD",1726147547007,6.26859548,2350.0,2349.5,4.25620609]
["bitfinex","ETHUSD",1726147547211,10.52402548,2350.0,2349.5,4.25620609]
["bitfinex","ETHUSD",1726147547368,9.63107979,2350.0,2349.5,4.25620609]
["bitfinex","ETHUSD",1726147547699,6.59219,2349.8,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147548096,0.04661638,2349.7,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147548473,6.59219,2349.8,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147548803,4.25569,2349.8,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147549102,0.04632782,2349.7,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147549408,4.25569,2349.8,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147549813,0.04632782,2349.7,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147549984,4.25569,2349.8,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147550187,0.04632782,2349.7,2349.5,4.25610609]
["bitfinex","ETHUSD",1726147550392,4.2554,2350.0,2349.5,4.93727849]
["bitfinex","ETHUSD",1726147550712,4.3021446,2349.9,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147550896,6.09005309,2349.9,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147551102,0.89395424,2349.7,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147551288,0.89395424,2349.7,2349.5,4.25621609]
["bitfinex","ETHUSD",1726147551486,0.04623442,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147551688,11.69649642,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147552074,0.69991642,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147552514,0.04623442,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147552976,10.99608,2349.8,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147552977,4.25586,2349.7,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147553320,0.04610583,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147553882,4.25604,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147554086,5.38517683,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147554303,1.12913683,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147554633,0.04610583,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147556016,1.38735157,2349.6,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147556477,1.38735157,2349.6,2349.5,2.25120609]
["bitfinex","ETHUSD",1726147556674,0.94022532,2349.6,2349.5,2.25120609]
["bitfinex","ETHUSD",1726147557134,0.04610583,2349.6,2349.5,2.25120609]
["bitfinex","ETHUSD",1726147557283,0.94022532,2349.6,2349.5,3.3275897]
["bitfinex","ETHUSD",1726147557679,0.04610583,2349.6,2349.5,3.3275897]
["bitfinex","ETHUSD",1726147558104,0.04610583,2349.6,2349.5,2.25120609]
["bitfinex","ETHUSD",1726147558303,0.94022532,2349.6,2349.5,2.25120609]
["bitfinex","ETHUSD",1726147560253,0.94022532,2349.6,2349.5,6.50742609]
["bitfinex","ETHUSD",1726147560657,0.94022532,2349.6,2349.5,2.25120609]
["bitfinex","ETHUSD",1726147561769,0.94022532,2349.6,2349.5,6.50742609]
["bitfinex","ETHUSD",1726147561975,0.04610583,2349.6,2349.5,11.8400187]
["bitfinex","ETHUSD",1726147562265,0.04610583,2349.6,2349.5,12.3900187]
["bitfinex","ETHUSD",1726147562930,0.04610583,2349.6,2349.5,16.4689353]
["bitfinex","ETHUSD",1726147563265,0.89411949,2349.8,2349.7,8.51172]
["bitfinex","ETHUSD",1726147563555,0.89411949,2349.9,2349.8,4.25568]
["bitfinex","ETHUSD",1726147563968,0.89411949,2349.9,2349.8,8.51136]
["bitfinex","ETHUSD",1726147564253,0.89411949,2349.9,2349.8,4.25568]
["bitfinex","ETHUSD",1726147565355,0.89411949,2349.9,2349.7,5.67747153]
["bitfinex","ETHUSD",1726147565356,1.34124574,2349.9,2349.7,5.67747153]
["bitfinex","ETHUSD",1726147565563,0.89429359,2349.8,2349.7,4.25577]
["bitfinex","ETHUSD",1726147565766,0.89429359,2349.8,2349.6,4.25589]
["bitfinex","ETHUSD",1726147566125,0.89429359,2349.8,2349.5,3.9276787]
["bitfinex","ETHUSD",1726147566126,0.89429359,2349.7,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147566420,0.89429359,2349.7,2349.5,4.25604609]
["bitfinex","ETHUSD",1726147566615,0.89429359,2349.8,2349.5,4.25604609]
["bitfinex","ETHUSD",1726147566860,0.89429359,2349.8,2349.5,5.33248236]
["bitfinex","ETHUSD",1726147567262,0.89429359,2349.8,2349.6,4.25604]
["bitfinex","ETHUSD",1726147568362,0.89429359,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1726147571427,0.89429359,2349.8,2349.7,8.51172]
["bitfinex","ETHUSD",1726147571634,0.89429359,2349.8,2349.6,2.4282]
["bitfinex","ETHUSD",1726147571635,0.89429359,2349.9,2349.8,8.51136]
["bitfinex","ETHUSD",1726147571828,0.89429359,2349.9,2349.8,5.349636]
["bitfinex","ETHUSD",1726147571829,0.89423405,2349.9,2349.8,5.349636]
["bitfinex","ETHUSD",1726147572578,0.89423405,2349.9,2349.8,7.606236]
["bitfinex","ETHUSD",1726147572727,0.89423405,2350.0,2349.9,8.511]
["bitfinex","ETHUSD",1726147572932,0.89423405,2350.0,2349.9,10.47857506]
["bitfinex","ETHUSD",1726147573122,0.89423405,2350.0,2349.9,12.20197376]
["bitfinex","ETHUSD",1726147573329,1.34124574,2350.1,2350.0,4.25531]
["bitfinex","ETHUSD",1726147573554,0.89408147,2350.1,2350.0,4.25531]
["bitfinex","ETHUSD",1726147573758,1.34124574,2350.1,2350.0,4.25531]
["bitfinex","ETHUSD",1726147574573,1.34124574,2350.2,2350.0,4.25531]
["bitfinex","ETHUSD",1726147574867,1.34124574,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726147575361,1.78832766,2350.3,2350.1,4.25513]
["bitfinex","ETHUSD",1726147575362,1.34124574,2350.3,2350.2,4.25495]
["bitfinex","ETHUSD",1726147575698,1.34124574,2350.3,2350.1,6.13760465]
["bitfinex","ETHUSD",1726147575914,0.89385801,2350.2,2350.1,8.51017]
["bitfinex","ETHUSD",1726147576476,0.89385801,2350.2,2350.1,4.25504]
["bitfinex","ETHUSD",1726147576703,0.89385801,2350.2,2350.1,5.42008456]
["bitfinex","ETHUSD",1726147577507,0.94087495,2350.2,2350.1,5.42008456]
["bitfinex","ETHUSD",1726147577808,0.94087495,2350.2,2349.9,1.88247465]
["bitfinex","ETHUSD",1726147577809,0.94087495,2350.2,2349.9,4.25542]
["bitfinex","ETHUSD",1726147577993,1.34124574,2350.0,2349.7,4.25575]
["bitfinex","ETHUSD",1726147578193,0.89377494,2349.8,2349.6,4.25595]
["bitfinex","ETHUSD",1726147578525,0.04664444,2349.7,2349.6,8.51187]
["bitfinex","ETHUSD",1726147578680,0.04664444,2349.7,2349.6,9.80601623]
["bitfinex","ETHUSD",1726147578883,0.89377494,2349.9,2349.7,4.25584]
["bitfinex","ETHUSD",1726147579919,0.89377494,2349.9,2349.8,4.25568]
["bitfinex","ETHUSD",1726147580245,0.89377494,2350.0,2349.8,4.25568]
["bitfinex","ETHUSD",1726147580382,0.89377494,2350.0,2349.9,8.511]
["bitfinex","ETHUSD",1726147580578,0.89377494,2350.1,2349.9,8.511]
["bitfinex","ETHUSD",1726147580791,0.89377494,2350.1,2349.9,8.51078]
["bitfinex","ETHUSD",1726147581021,0.89377494,2350.1,2349.9,8.51077]
["bitfinex","ETHUSD",1726147581221,0.89377494,2350.1,2349.9,8.51078]
["bitfinex","ETHUSD",1726147581791,0.89377494,2350.1,2349.9,4.25537]
["bitfinex","ETHUSD",1726147581995,0.89377494,2350.1,2350.0,4.25531]
["bitfinex","ETHUSD",1726147582197,0.89377494,2350.2,2350.0,4.25531]
["bitfinex","ETHUSD",1726147582480,0.89377494,2350.1,2349.7,10.93905]
["bitfinex","ETHUSD",1726147582681,3.15277494,2350.1,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147582887,0.89377494,2350.0,2349.6,4.25586]
["bitfinex","ETHUSD",1726147583085,0.89377494,2349.9,2349.6,4.25586]
["bitfinex","ETHUSD",1726147583513,0.89377494,2349.9,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147583783,0.89377494,2349.9,2349.6,4.25601]
["bitfinex","ETHUSD",1726147584593,0.89377494,2350.0,2349.6,4.25601]
["bitfinex","ETHUSD",1726147585234,0.89377494,2349.9,2349.6,4.25601]
["bitfinex","ETHUSD",1726147585396,0.89377494,2350.0,2349.6,5.75695918]
["bitfinex","ETHUSD",1726147587302,4.25582,2349.8,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147587487,0.89377494,2349.8,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147587686,0.89377494,2349.8,2349.5,0.08512599]
["bitfinex","ETHUSD",1726147587892,0.89377494,2349.9,2349.5,6.09e-06]
["bitfinex","ETHUSD",1726147588144,0.89377494,2350.0,2349.6,4.25595]
["bitfinex","ETHUSD",1726147588937,0.89377494,2350.0,2349.7,6.72638]
["bitfinex","ETHUSD",1726147589490,0.89377494,2350.0,2349.8,4.25565]
["bitfinex","ETHUSD",1726147589779,0.89377494,2350.2,2349.9,4.2555]
["bitfinex","ETHUSD",1726147590339,0.89377494,2350.2,2350.0,4.2553]
["bitfinex","ETHUSD",1726147590736,0.89377494,2350.2,2350.0,5.51418357]
["bitfinex","ETHUSD",1726147590942,0.89377494,2350.2,2350.0,5.51410357]
["bitfinex","ETHUSD",1726147591163,0.89377494,2350.3,2350.1,4.25513]
["bitfinex","ETHUSD",1726147591378,0.89377494,2350.3,2350.0,12.13132357]
["bitfinex","ETHUSD",1726147592594,0.89377494,2350.3,2350.1,4.25513]
["bitfinex","ETHUSD",1726147592595,0.0450544,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726147592762,0.89377494,2350.3,2350.1,5.46825336]
["bitfinex","ETHUSD",1726147593164,0.0450544,2350.2,2350.1,5.46825336]
["bitfinex","ETHUSD",1726147593367,0.89377494,2350.3,2350.1,5.46825336]
["bitfinex","ETHUSD",1726147593678,0.0450544,2350.2,2350.1,5.46825336]
["bitfinex","ETHUSD",1726147594049,0.89377494,2350.3,2350.1,5.46825336]
["bitfinex","ETHUSD",1726147594246,0.0450544,2350.2,2350.1,1.21312336]
["bitfinex","ETHUSD",1726147594454,0.89377494,2350.3,2350.1,1.21312336]
["bitfinex","ETHUSD",1726147594750,0.04509241,2350.2,2350.0,10.87244]
["bitfinex","ETHUSD",1726147595188,0.89377494,2350.3,2350.0,10.87244]
["bitfinex","ETHUSD",1726147595496,0.89377494,2350.3,2350.0,6.61722]
["bitfinex","ETHUSD",1726147595652,0.04509241,2350.2,2350.0,6.61722]
["bitfinex","ETHUSD",1726147595860,0.89377494,2350.3,2350.1,4.25512]
["bitfinex","ETHUSD",1726147596168,0.04509241,2350.2,2350.1,4.25512]
["bitfinex","ETHUSD",1726147596500,0.89377494,2350.3,2350.1,4.25512]
["bitfinex","ETHUSD",1726147596705,0.04509241,2350.2,2350.1,4.25512]
["bitfinex","ETHUSD",1726147597002,0.89377494,2350.3,2350.1,5.342381]
["bitfinex","ETHUSD",1726147597367,0.04509241,2350.2,2350.1,5.342381]
["bitfinex","ETHUSD",1726147597688,0.89377494,2350.3,2350.1,5.342381]
["bitfinex","ETHUSD",1726147597901,0.04509241,2350.2,2350.1,5.342381]
["bitfinex","ETHUSD",1726147598393,0.89377494,2350.4,2350.2,4.25495]
["bitfinex","ETHUSD",1726147600906,0.89377494,2350.4,2350.2,5.342157]
["bitfinex","ETHUSD",1726147601056,0.89377494,2350.4,2350.1,4.25512]
["bitfinex","ETHUSD",1726147601406,0.89377494,2350.3,2350.1,4.25512]
["bitfinex","ETHUSD",1726147601969,0.89377494,2350.3,2350.1,8.51016]
["bitfinex","ETHUSD",1726147602378,0.89377494,2350.3,2350.1,4.25504]
["bitfinex","ETHUSD",1726147603699,0.89377494,2350.3,2349.9,8.51075]
["bitfinex","ETHUSD",1726147603863,0.89377494,2350.3,2349.9,4.25534]
["bitfinex","ETHUSD",1726147603864,0.89377494,2350.2,2349.9,4.25534]
["bitfinex","ETHUSD",1726147604402,0.89377494,2350.1,2349.9,4.25534]
["bitfinex","ETHUSD",1726147605055,0.89377494,2350.1,2349.8,4.25566]
["bitfinex","ETHUSD",1726147605305,1.34124574,2350.2,2349.8,4.25566]
["bitfinex","ETHUSD",1726147605306,0.89377494,2350.0,2349.8,4.25566]
["bitfinex","ETHUSD",1726147605595,0.89377494,2350.1,2349.9,4.2555]
["bitfinex","ETHUSD",1726147606093,0.89377494,2350.1,2349.9,8.51091]
["bitfinex","ETHUSD",1726147606306,0.89377494,2350.1,2349.9,4.25541]
["bitfinex","ETHUSD",1726147607434,0.04513803,2350.0,2349.9,4.25541]
["bitfinex","ETHUSD",1726147610418,0.04513803,2350.0,2349.9,10.86420821]
["bitfinex","ETHUSD",1726147610616,0.04513803,2350.0,2349.9,12.17568203]
["bitfinex","ETHUSD",1726147610800,0.89377494,2350.2,2350.0,4.25523]
["bitfinex","ETHUSD",1726147611102,0.04528886,2350.1,2350.0,4.25523]
["bitfinex","ETHUSD",1726147611496,0.04528886,2350.1,2350.0,8.51054]
["bitfinex","ETHUSD",1726147611732,0.04528886,2350.1,2350.0,8.59563541]
["bitfinex","ETHUSD",1726147612030,0.89377494,2350.3,2350.2,4.25495]
["bitfinex","ETHUSD",1726147612233,0.04549584,2350.3,2350.2,4.25495]
["bitfinex","ETHUSD",1726147613604,0.93927078,2350.3,2350.2,4.25495]
["bitfinex","ETHUSD",1726147614027,0.93927078,2350.3,2350.1,4.25511]
["bitfinex","ETHUSD",1726147614207,3.19427078,2350.3,2350.1,4.25511]
["bitfinex","ETHUSD",1726147617435,3.19427078,2350.3,2349.8,4.25556]
["bitfinex","ETHUSD",1726147617635,0.89415188,2350.1,2349.8,4.25556]
["bitfinex","ETHUSD",1726147617940,0.045367,2350.0,2349.8,4.25556]
["bitfinex","ETHUSD",1726147618242,0.93951888,2350.0,2349.8,5.51442506]
["bitfinex","ETHUSD",1726147618412,0.93951888,2350.0,2349.8,9.68491344]
["bitfinex","ETHUSD",1726147618749,0.93951888,2350.0,2349.7,4.25584]
["bitfinex","ETHUSD",1726147619616,0.045367,2350.0,2349.9,4.2555]
["bitfinex","ETHUSD",1726147619831,0.045367,2350.0,2349.9,6.7304]
["bitfinex","ETHUSD",1726147620559,0.89415188,2350.2,2350.0,4.25521]
["bitfinex","ETHUSD",1726147621223,0.89415188,2350.2,2350.0,5.54197987]
["bitfinex","ETHUSD",1726147621459,0.89415188,2350.2,2350.0,1.28676987]
["bitfinex","ETHUSD",1726147621625,0.89415188,2350.1,2349.9,4.25542]
["bitfinex","ETHUSD",1726147622016,0.89415188,2350.1,2349.9,8.51083]
["bitfinex","ETHUSD",1726147622210,0.89415188,2350.1,2349.9,4.25539]
["bitfinex","ETHUSD",1726147622412,0.04531208,2350.0,2349.9,8.5108]
["bitfinex","ETHUSD",1726147625213,0.04531208,2350.0,2349.9,8.5958982]
["bitfinex","ETHUSD",1726147625413,0.04531208,2350.0,2349.9,12.16224689]
["bitfinex","ETHUSD",1726147625614,0.89415188,2350.2,2350.1,4.25511]
["bitfinex","ETHUSD",1726147625819,0.93948087,2350.2,2350.1,8.59533634]
["bitfinex","ETHUSD",1726147626034,0.04532899,2350.2,2350.1,11.54703634]
["bitfinex","ETHUSD",1726147626564,0.89415188,2350.4,2350.3,4.25477]
["bitfinex","ETHUSD",1726147627311,0.89415188,2350.4,2350.3,5.40943763]
["bitfinex","ETHUSD",1726147627509,0.89415188,2350.5,2350.3,5.40943763]
["bitfinex","ETHUSD",1726147627750,1.34124574,2350.6,2350.3,5.40943763]
["bitfinex","ETHUSD",1726147627751,0.89415188,2350.4,2350.3,5.40943763]
["bitfinex","ETHUSD",1726147627914,0.89415188,2350.5,2350.3,5.40943763]
["bitfinex","ETHUSD",1726147628115,0.89415188,2350.5,2350.3,4.25477]
["bitfinex","ETHUSD",1726147628947,0.89415188,2350.4,2350.2,10.39185867]
["bitfinex","ETHUSD",1726147629154,0.89415188,2350.4,2350.3,4.25477]
["bitfinex","ETHUSD",1726147629354,0.89415188,2350.5,2350.3,4.25477]
["bitfinex","ETHUSD",1726147629857,0.89415188,2350.4,2350.3,4.25477]
["bitfinex","ETHUSD",1726147630267,0.89415188,2350.4,2350.2,10.39176867]
["bitfinex","ETHUSD",1726147630438,0.89415188,2350.5,2350.3,4.25477]
["bitfinex","ETHUSD",1726147630642,0.89415188,2350.4,2350.3,4.25477]
["bitfinex","ETHUSD",1726147633926,0.89415188,2350.4,2350.2,9.84405687]
["bitfinex","ETHUSD",1726147634131,0.89415188,2350.3,2350.2,8.50971]
["bitfinex","ETHUSD",1726147634352,0.89415188,2350.4,2350.2,8.50971]
["bitfinex","ETHUSD",1726147635268,0.89415188,2350.3,2350.2,8.50971]
["bitfinex","ETHUSD",1726147636767,0.89415188,2350.4,2350.2,6.13692867]
["bitfinex","ETHUSD",1726147636971,0.89415188,2350.4,2350.3,9.12323287]
["bitfinex","ETHUSD",1726147637656,0.93980363,2350.4,2350.3,4.86846287]
["bitfinex","ETHUSD",1726147637852,0.93980363,2350.4,2350.3,4.25477]
["bitfinex","ETHUSD",1726147639301,0.93980363,2350.4,2350.3,8.50954]
["bitfinex","ETHUSD",1726147639459,0.04565175,2350.4,2350.3,11.53632653]
["bitfinex","ETHUSD",1726147639988,0.89415188,2350.6,2350.5,4.25441]
["bitfinex","ETHUSD",1726147640359,0.89415188,2350.6,2350.5,5.58768487]
["bitfinex","ETHUSD",1726147640685,1.34124574,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1726147640686,0.89415188,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1726147640988,1.34124574,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1726147641205,0.89383379,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1726147641347,0.89383379,2350.7,2350.6,10.39054867]
["bitfinex","ETHUSD",1726147641552,0.89383379,2350.8,2350.7,4.25405]
["bitfinex","ETHUSD",1726147643188,0.89383379,2350.9,2350.8,8.50774]
["bitfinex","ETHUSD",1726147643398,0.89383379,2351.0,2350.9,8.50738]
["bitfinex","ETHUSD",1726147643544,8.69970794,2351.2,2351.1,4.25332]
["bitfinex","ETHUSD",1726147643881,1.33970794,2351.2,2351.1,4.25332]
["bitfinex","ETHUSD",1726147644295,0.8927787,2351.2,2351.1,4.25332]
["bitfinex","ETHUSD",1726147644464,1.33970794,2351.2,2351.0,6.13558867]
["bitfinex","ETHUSD",1726147644652,0.89278183,2351.1,2351.0,4.2535]
["bitfinex","ETHUSD",1726147644972,3.76870794,2351.1,2350.9,4.25367]
["bitfinex","ETHUSD",1726147645182,1.26974382,2351.0,2350.8,4.25382]
["bitfinex","ETHUSD",1726147645361,0.89287303,2351.0,2350.8,4.25382]
["bitfinex","ETHUSD",1726147645756,0.89287303,2351.0,2350.7,4.25393]
["bitfinex","ETHUSD",1726147646061,0.89287303,2350.9,2350.7,4.25393]
["bitfinex","ETHUSD",1726147648263,0.89287303,2350.9,2350.5,4.25428]
["bitfinex","ETHUSD",1726147648264,2.3503,2350.8,2350.5,4.25428]
["bitfinex","ETHUSD",1726147648467,2.3503,2350.8,2350.5,8.5086]
["bitfinex","ETHUSD",1726147648876,2.3503,2350.8,2350.5,4.25428]
["bitfinex","ETHUSD",1726147649576,3.2339581,2350.8,2350.5,4.25428]
["bitfinex","ETHUSD",1726147649805,3.2339581,2350.8,2350.3,4.25464]
["bitfinex","ETHUSD",1726147650030,4.12683113,2350.8,2350.3,4.25464]
["bitfinex","ETHUSD",1726147650318,8.38079113,2350.8,2350.4,4.25457]
["bitfinex","ETHUSD",1726147651211,4.12683113,2350.8,2350.4,6.13665867]
["bitfinex","ETHUSD",1726147651420,3.24317303,2350.8,2350.6,1.88208867]
["bitfinex","ETHUSD",1726147651577,3.21487303,2351.0,2350.6,6.13623867]
["bitfinex","ETHUSD",1726147651777,0.89287303,2350.9,2350.6,6.13623867]
["bitfinex","ETHUSD",1726147652276,0.04472315,2350.8,2350.6,6.13623867]
["bitfinex","ETHUSD",1726147653320,0.04472315,2350.8,2350.6,7.41262154]
["bitfinex","ETHUSD",1726147653491,0.04472315,2350.8,2350.7,4.25405]
["bitfinex","ETHUSD",1726147653690,3.21487303,2351.0,2350.7,4.25405]
["bitfinex","ETHUSD",1726147653892,0.04477846,2350.9,2350.7,4.25405]
["bitfinex","ETHUSD",1726147654492,0.04477846,2350.9,2350.7,8.50802]
["bitfinex","ETHUSD",1726147654696,0.04477846,2350.9,2350.7,9.67466915]
["bitfinex","ETHUSD",1726147656700,0.04477846,2350.9,2350.7,5.42061915]
["bitfinex","ETHUSD",1726147656901,0.04477846,2350.9,2350.7,4.25397]
["bitfinex","ETHUSD",1726147657342,0.04477846,2350.9,2350.7,8.50794]
["bitfinex","ETHUSD",1726147657651,0.04477846,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726147658137,2.35537846,2350.9,2350.6,4.25412]
["bitfinex","ETHUSD",1726147658513,0.89287303,2350.8,2350.5,4.25433]
["bitfinex","ETHUSD",1726147658701,3.24825149,2350.9,2350.5,4.25433]
["bitfinex","ETHUSD",1726147659013,0.89287303,2350.8,2350.4,4.25446]
["bitfinex","ETHUSD",1726147659213,8.85625836,2350.9,2350.5,4.2544]
["bitfinex","ETHUSD",1726147659420,0.04454915,2350.7,2350.5,4.2544]
["bitfinex","ETHUSD",1726147659645,7.45732303,2350.9,2350.5,4.2544]
["bitfinex","ETHUSD",1726147659962,4.68716385,2350.9,2350.6,4.25423]
["bitfinex","ETHUSD",1726147660244,3.4252155,2350.8,2350.5,4.2544]
["bitfinex","ETHUSD",1726147660555,0.04464247,2350.8,2350.7,4.25405]
["bitfinex","ETHUSD",1726147660849,0.04464247,2350.8,2350.7,8.5081]
["bitfinex","ETHUSD",1726147661049,0.89287303,2351.1,2350.8,4.25382]
["bitfinex","ETHUSD",1726147661204,0.89287303,2351.1,2350.8,6.13590867]
["bitfinex","ETHUSD",1726147661402,0.89287303,2351.1,2350.8,7.40918454]
["bitfinex","ETHUSD",1726147661609,0.89287303,2351.1,2350.8,7.4942589]
["bitfinex","ETHUSD",1726147661799,0.0449351,2351.0,2350.9,4.25369]
["bitfinex","ETHUSD",1726147662741,0.0449351,2351.0,2350.9,8.50738]
["bitfinex","ETHUSD",1726147662971,0.89287303,2351.2,2350.9,4.25369]
["bitfinex","ETHUSD",1726147663103,0.89287303,2351.2,2350.7,4.25387]
["bitfinex","ETHUSD",1726147663104,0.04486041,2351.0,2350.7,4.25387]
["bitfinex","ETHUSD",1726147663652,0.04486041,2351.0,2350.6,4.25423]
["bitfinex","ETHUSD",1726147663907,0.93773344,2351.0,2350.5,4.25426]
["bitfinex","ETHUSD",1726147664062,6.64037,2350.9,2350.2,9.46152604]
["bitfinex","ETHUSD",1726147664267,6.64037,2350.9,2350.0,12.52491618]
["bitfinex","ETHUSD",1726147664268,2.43149623,2350.8,2350.3,4.25466]
["bitfinex","ETHUSD",1726147664616,2.43149623,2350.8,2350.5,4.25436]
["bitfinex","ETHUSD",1726147664617,0.04489623,2350.8,2350.5,4.25436]
["bitfinex","ETHUSD",1726147665112,0.93776926,2350.8,2350.5,4.25436]
["bitfinex","ETHUSD",1726147666901,0.04489623,2350.8,2350.5,4.25436]
["bitfinex","ETHUSD",1726147668013,0.93776926,2350.8,2350.5,4.25436]
["bitfinex","ETHUSD",1726147668218,0.04489623,2350.8,2350.5,4.25436]
["bitfinex","ETHUSD",1726147668423,0.93776926,2350.8,2350.5,4.25436]
["bitfinex","ETHUSD",1726147668801,0.93776926,2350.8,2350.5,5.5126276]
["bitfinex","ETHUSD",1726147668982,0.93776926,2350.8,2350.6,4.25413]
["bitfinex","ETHUSD",1726147669311,0.93776926,2350.8,2350.7,4.25405]
["bitfinex","ETHUSD",1726147669818,0.04489623,2350.8,2350.7,4.25405]
["bitfinex","ETHUSD",1726147670022,0.89287303,2351.0,2350.8,4.25386]
["bitfinex","ETHUSD",1726147670319,0.89287303,2351.1,2350.8,8.50763]
["bitfinex","ETHUSD",1726147671137,0.89287303,2351.1,2350.8,4.25377]
["bitfinex","ETHUSD",1726147671778,0.89287303,2351.0,2350.8,8.50756]
["bitfinex","ETHUSD",1726147671982,0.89287303,2351.1,2350.8,4.25376]
["bitfinex","ETHUSD",1726147672285,0.89287303,2351.0,2350.8,4.25376]
["bitfinex","ETHUSD",1726147672475,0.89287303,2351.1,2350.8,8.50755]
["bitfinex","ETHUSD",1726147673079,0.89287303,2351.1,2350.8,4.25376]
["bitfinex","ETHUSD",1726147674235,3.30837303,2351.0,2350.8,4.25386]
["bitfinex","ETHUSD",1726147674384,0.89287303,2351.0,2350.8,4.25384]
["bitfinex","ETHUSD",1726147674585,0.89287303,2351.1,2350.8,4.25384]
["bitfinex","ETHUSD",1726147674785,0.89287303,2351.1,2350.9,4.25366]
["bitfinex","ETHUSD",1726147676712,0.89287303,2351.1,2351.0,8.507]
["bitfinex","ETHUSD",1726147676916,0.89287303,2351.2,2351.1,4.25332]
["bitfinex","ETHUSD",1726147678832,0.89287303,2351.3,2351.1,4.25332]
["bitfinex","ETHUSD",1726147679222,0.89287303,2351.3,2351.1,4.25323]
["bitfinex","ETHUSD",1726147679430,0.89287303,2351.3,2351.1,5.01484666]
["bitfinex","ETHUSD",1726147679944,0.89287303,2351.3,2351.2,4.25314]
["bitfinex","ETHUSD",1726147680099,0.89287303,2351.3,2351.1,0.76161666]
["bitfinex","ETHUSD",1726147680300,3.23917303,2351.3,2350.9,1.08633658]
["bitfinex","ETHUSD",1726147680496,0.89287303,2351.2,2350.9,4.25364]
["bitfinex","ETHUSD",1726147681028,2.3252,2351.1,2350.5,4.25428]
["bitfinex","ETHUSD",1726147681201,0.89287303,2350.9,2350.6,4.25423]
["bitfinex","ETHUSD",1726147681401,0.89287303,2350.9,2350.7,4.25403]
["bitfinex","ETHUSD",1726147682445,2.32243577,2350.8,2350.6,4.25422]
["bitfinex","ETHUSD",1726147682649,2.32243577,2350.8,2350.6,5.105088]
["bitfinex","ETHUSD",1726147682864,2.32243577,2350.8,2350.7,4.25405]
["bitfinex","ETHUSD",1726147683017,0.04423577,2350.8,2350.7,4.25405]
["bitfinex","ETHUSD",1726147684145,0.04423577,2350.8,2350.6,5.105088]
["bitfinex","ETHUSD",1726147684146,0.04423577,2350.8,2350.6,9.359228]
["bitfinex","ETHUSD",1726147684447,0.04423577,2350.8,2350.7,4.25405]
["bitfinex","ETHUSD",1726147684656,0.04423577,2350.8,2350.7,5.1899558]
["bitfinex","ETHUSD",1726147685222,0.04423577,2350.8,2350.7,9.4440058]
["bitfinex","ETHUSD",1726147685957,0.89287303,2351.0,2350.8,4.25371]
["bitfinex","ETHUSD",1726147687238,0.89287303,2351.0,2350.7,5.1898758]
["bitfinex","ETHUSD",1726147687550,3.34997303,2350.9,2350.7,5.1898558]
["bitfinex","ETHUSD",1726147687862,3.34997303,2350.9,2350.7,9.4438158]
["bitfinex","ETHUSD",1726147688158,3.34997303,2350.9,2350.7,9.4438258]
["bitfinex","ETHUSD",1726147688352,3.34997303,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726147688647,3.34997303,2350.9,2350.7,0.9359058]
["bitfinex","ETHUSD",1726147688856,3.34997303,2350.9,2350.7,5.1899258]
["bitfinex","ETHUSD",1726147689212,3.34997303,2350.9,2350.5,4.2544]
["bitfinex","ETHUSD",1726147689213,0.89287303,2350.8,2350.5,4.2544]
["bitfinex","ETHUSD",1726147689413,0.89287303,2350.8,2350.5,4.25433]
["bitfinex","ETHUSD",1726147689723,0.89287303,2350.8,2350.5,8.50865]
["bitfinex","ETHUSD",1726147690457,0.89287303,2350.8,2350.5,4.25432]
["bitfinex","ETHUSD",1726147691550,0.89287303,2350.8,2350.5,5.5125956]
["bitfinex","ETHUSD",1726147691711,0.89287303,2350.8,2350.5,5.5125856]
["bitfinex","ETHUSD",1726147692156,0.89287303,2350.8,2350.5,9.7668956]
["bitfinex","ETHUSD",1726147692517,0.89287303,2350.8,2350.5,5.5125856]
["bitfinex","ETHUSD",1726147692718,0.89287303,2350.8,2350.5,9.7669156]
["bitfinex","ETHUSD",1726147692939,0.89287303,2350.8,2350.6,0.97669156]
["bitfinex","ETHUSD",1726147694270,0.89287303,2350.8,2350.6,5.23083156]
["bitfinex","ETHUSD",1726147697438,0.04405934,2350.7,2350.6,5.23083156]
["bitfinex","ETHUSD",1726147697959,0.89287303,2350.8,2350.6,5.23083156]
["bitfinex","ETHUSD",1726147698255,0.04405934,2350.7,2350.6,5.23083156]
["bitfinex","ETHUSD",1726147698468,0.89287303,2350.8,2350.6,5.23083156]
["bitfinex","ETHUSD",1726147698752,0.04376543,2350.7,2350.6,5.23083156]
["bitfinex","ETHUSD",1726147699125,0.04406947,2350.7,2350.6,5.23083156]
["bitfinex","ETHUSD",1726147699855,0.89287303,2350.8,2350.6,0.97669156]
["bitfinex","ETHUSD",1726147700062,0.89287303,2350.8,2350.5,4.25433]
["bitfinex","ETHUSD",1726147700063,0.9369425,2350.7,2350.5,4.25433]
["bitfinex","ETHUSD",1726147700740,0.9369425,2350.7,2350.5,8.50866]
["bitfinex","ETHUSD",1726147700947,0.9369425,2350.7,2350.5,4.25433]
["bitfinex","ETHUSD",1726147701951,0.9369425,2350.7,2350.5,8.50866]
["bitfinex","ETHUSD",1726147702116,0.9369425,2350.7,2350.5,4.25433]
["bitfinex","ETHUSD",1726147703270,0.9369425,2350.7,2350.3,6.13555209]
["bitfinex","ETHUSD",1726147703271,0.9369425,2350.7,2350.3,4.25468]
["bitfinex","ETHUSD",1726147703467,3.30817303,2350.6,2350.3,4.25468]
["bitfinex","ETHUSD",1726147703678,3.35239156,2350.6,2350.1,1.28464565]
["bitfinex","ETHUSD",1726147703823,5.14755303,2350.4,2349.9,5.54048035]
["bitfinex","ETHUSD",1726147704031,2.4329,2350.3,2349.9,4.25539]
["bitfinex","ETHUSD",1726147704272,3.36976947,2350.3,2349.9,4.25539]
["bitfinex","ETHUSD",1726147705274,2.47689644,2350.3,2349.9,4.25539]
["bitfinex","ETHUSD",1726147705787,2.47689644,2350.3,2349.9,8.51075]
["bitfinex","ETHUSD",1726147706089,0.04399644,2350.3,2350.1,7.13032]
["bitfinex","ETHUSD",1726147706230,0.04399644,2350.3,2350.2,4.80495]
["bitfinex","ETHUSD",1726147706430,0.89287303,2350.6,2350.2,4.80495]
["bitfinex","ETHUSD",1726147706773,0.89287303,2350.6,2350.2,5.943477]
["bitfinex","ETHUSD",1726147706774,0.04343299,2350.3,2350.2,5.943477]
["bitfinex","ETHUSD",1726147706988,0.89287303,2350.5,2350.2,5.943477]
["bitfinex","ETHUSD",1726147707163,0.04339497,2350.3,2350.2,5.943477]
["bitfinex","ETHUSD",1726147707361,0.89287303,2350.5,2350.2,5.943477]
["bitfinex","ETHUSD",1726147707749,0.04348832,2350.4,2350.2,1.688527]
["bitfinex","ETHUSD",1726147708972,0.89287303,2350.5,2350.2,1.688527]
["bitfinex","ETHUSD",1726147708973,0.04354708,2350.3,2350.2,1.688527]
["bitfinex","ETHUSD",1726147709177,0.89287303,2350.5,2350.2,1.688527]
["bitfinex","ETHUSD",1726147709507,0.04364042,2350.4,2350.2,0.55]
["bitfinex","ETHUSD",1726147711305,2.44774042,2350.4,2350.1,4.25504]
["bitfinex","ETHUSD",1726147715283,0.04364042,2350.4,2350.1,4.25499]
["bitfinex","ETHUSD",1726147715484,0.04364042,2350.4,2350.1,6.53839]
["bitfinex","ETHUSD",1726147715680,0.04364042,2350.4,2350.1,5.86371191]
["bitfinex","ETHUSD",1726147715892,0.89287303,2350.5,2350.1,5.86371191]
["bitfinex","ETHUSD",1726147716122,0.0432882,2350.3,2350.1,5.86371191]
["bitfinex","ETHUSD",1726147716406,0.04319485,2350.2,2350.1,6.41371191]
["bitfinex","ETHUSD",1726147716816,0.89287303,2350.5,2350.1,6.41371191]
["bitfinex","ETHUSD",1726147717021,0.04319485,2350.2,2350.1,6.41371191]
["bitfinex","ETHUSD",1726147717225,3.23797303,2350.6,2350.2,4.25492]
["bitfinex","ETHUSD",1726147718009,7.49222303,2350.6,2350.2,4.25492]
["bitfinex","ETHUSD",1726147720496,0.89287303,2350.7,2350.5,4.25441]
["bitfinex","ETHUSD",1726147720683,3.17637303,2350.8,2350.5,4.25441]
["bitfinex","ETHUSD",1726147721321,0.89287303,2350.7,2350.5,4.25441]
["bitfinex","ETHUSD",1726147721521,3.17637303,2350.8,2350.5,4.679851]
["bitfinex","ETHUSD",1726147721682,3.17637303,2350.8,2350.5,0.425441]
["bitfinex","ETHUSD",1726147721883,0.89287303,2350.7,2350.4,4.25455]
["bitfinex","ETHUSD",1726147722081,0.89287303,2350.8,2350.6,4.25412]
["bitfinex","ETHUSD",1726147722332,0.89287303,2350.9,2350.7,4.25393]
["bitfinex","ETHUSD",1726147722634,0.89287303,2350.9,2350.5,6.65537]
["bitfinex","ETHUSD",1726147722838,3.37777303,2350.8,2350.5,4.25427]
["bitfinex","ETHUSD",1726147722989,3.37777303,2350.8,2350.5,5.75579543]
["bitfinex","ETHUSD",1726147723326,3.37777303,2350.8,2350.5,1.50152543]
["bitfinex","ETHUSD",1726147723503,3.37777303,2350.8,2350.4,4.25446]
["bitfinex","ETHUSD",1726147723917,0.89287303,2350.8,2350.6,4.25422]
["bitfinex","ETHUSD",1726147724090,0.89287303,2350.9,2350.6,4.25422]
["bitfinex","ETHUSD",1726147724429,0.89287303,2350.8,2350.6,4.25422]
["bitfinex","ETHUSD",1726147724587,1.33970794,2350.9,2350.6,4.25422]
["bitfinex","ETHUSD",1726147724588,0.89287303,2350.9,2350.6,4.25422]
["bitfinex","ETHUSD",1726147724791,0.89287303,2350.9,2350.6,5.11359587]
["bitfinex","ETHUSD",1726147724988,0.89287303,2350.8,2350.6,5.11359587]
["bitfinex","ETHUSD",1726147725200,0.89287303,2350.8,2350.7,0.55]
["bitfinex","ETHUSD",1726147725400,0.89287303,2350.9,2350.7,4.80393]
["bitfinex","ETHUSD",1726147725990,0.89287303,2350.8,2350.7,4.80393]
["bitfinex","ETHUSD",1726147726606,0.89287303,2350.9,2350.7,6.17693587]
["bitfinex","ETHUSD",1726147727231,0.89287303,2350.8,2350.7,6.17693587]
["bitfinex","ETHUSD",1726147727431,0.93529064,2350.8,2350.7,6.17693587]
["bitfinex","ETHUSD",1726147730839,0.93529064,2350.8,2350.7,1.92300587]
["bitfinex","ETHUSD",1726147731130,1.38212555,2350.8,2350.5,4.2543]
["bitfinex","ETHUSD",1726147731329,0.89346544,2350.7,2350.5,4.2543]
["bitfinex","ETHUSD",1726147731758,0.04238295,2350.6,2350.5,4.2543]
["bitfinex","ETHUSD",1726147732235,0.04238295,2350.6,2350.5,5.29326343]
["bitfinex","ETHUSD",1726147733048,0.04238295,2350.6,2350.5,11.97857776]
["bitfinex","ETHUSD",1726147733210,0.04238295,2350.6,2350.5,21.65908776]
["bitfinex","ETHUSD",1726147733761,1.33970794,2351.0,2350.5,21.65908776]
["bitfinex","ETHUSD",1726147733762,0.89346544,2351.0,2350.8,0.55]
["bitfinex","ETHUSD",1726147734059,0.04232288,2350.9,2350.8,4.80385]
["bitfinex","ETHUSD",1726147737273,0.04232288,2350.9,2350.8,5.709629]
["bitfinex","ETHUSD",1726147737925,0.89346544,2351.0,2350.8,5.709629]
["bitfinex","ETHUSD",1726147738262,0.04224507,2350.9,2350.8,5.709629]
["bitfinex","ETHUSD",1726147738769,2.2505,2350.9,2350.8,1.455779]
["bitfinex","ETHUSD",1726147738922,2.29301281,2350.9,2350.8,0.55]
["bitfinex","ETHUSD",1726147739134,3.18647825,2350.9,2350.5,8.5086]
["bitfinex","ETHUSD",1726147739340,3.18647825,2350.9,2350.5,8.50859]
["bitfinex","ETHUSD",1726147739576,3.18647825,2350.9,2350.6,4.25414]
["bitfinex","ETHUSD",1726147739928,3.18647825,2350.9,2350.7,4.25403]
["bitfinex","ETHUSD",1726147741365,0.93597825,2350.9,2350.7,4.25403]
["bitfinex","ETHUSD",1726147743049,0.93597825,2350.9,2350.6,8.50826]
["bitfinex","ETHUSD",1726147743574,0.93597825,2350.9,2350.7,4.25405]
["bitfinex","ETHUSD",1726147743881,0.93597825,2350.9,2350.8,9.05774]
["bitfinex","ETHUSD",1726147743882,0.04251281,2350.9,2350.8,9.05774]
["bitfinex","ETHUSD",1726147744443,0.89346544,2351.1,2350.9,4.25367]
["bitfinex","ETHUSD",1726147744840,0.89346544,2351.1,2351.0,4.2535]
["bitfinex","ETHUSD",1726147745053,0.89346544,2351.1,2351.0,6.13904743]
["bitfinex","ETHUSD",1726147745355,0.89346544,2351.2,2351.0,6.13896743]
["bitfinex","ETHUSD",1726147745540,0.89346544,2351.2,2351.0,4.80342]
["bitfinex","ETHUSD",1726147745973,0.89346544,2351.2,2351.1,4.25332]
["bitfinex","ETHUSD",1726147746370,0.89346544,2351.2,2351.0,4.80336]
["bitfinex","ETHUSD",1726147746676,1.33970794,2351.3,2351.0,4.80336]
["bitfinex","ETHUSD",1726147746677,0.89346544,2351.3,2351.2,4.25314]
["bitfinex","ETHUSD",1726147746834,0.89346544,2351.3,2351.2,6.68404433]
["bitfinex","ETHUSD",1726147747040,0.89346544,2351.4,2351.3,4.80296]
["bitfinex","ETHUSD",1726147747240,0.89346544,2351.5,2351.3,4.80296]
["bitfinex","ETHUSD",1726147747486,0.89346544,2351.5,2351.3,0.55]
["bitfinex","ETHUSD",1726147747784,3.32015568,2351.4,2351.1,4.80327]
["bitfinex","ETHUSD",1726147747988,0.89265595,2351.4,2351.1,0.55]
["bitfinex","ETHUSD",1726147748141,0.89265595,2351.5,2351.2,4.25304]
["bitfinex","ETHUSD",1726147748343,0.89265595,2351.4,2351.2,4.25304]
["bitfinex","ETHUSD",1726147748579,0.89265595,2351.5,2351.2,4.25304]
["bitfinex","ETHUSD",1726147749567,0.89265595,2351.5,2351.1,0.55]
["bitfinex","ETHUSD",1726147749770,5.14543595,2351.4,2350.9,4.25359]
["bitfinex","ETHUSD",1726147749952,5.14543595,2351.4,2351.0,0.55]
["bitfinex","ETHUSD",1726147749953,0.89265595,2351.3,2351.0,0.55]
["bitfinex","ETHUSD",1726147750697,2.4241,2351.2,2351.0,0.55]
["bitfinex","ETHUSD",1726147752778,3.31675595,2351.2,2351.0,0.55]
["bitfinex","ETHUSD",1726147753085,2.4241,2351.2,2351.0,0.55]
["bitfinex","ETHUSD",1726147753555,3.31675595,2351.2,2351.0,0.55]
["bitfinex","ETHUSD",1726147753881,2.4241,2351.2,2351.0,0.55]
["bitfinex","ETHUSD",1726147754580,2.4241,2351.2,2350.8,4.25369]
["bitfinex","ETHUSD",1726147754780,3.31675595,2351.2,2350.8,4.25369]
["bitfinex","ETHUSD",1726147757459,0.89265595,2351.0,2350.6,4.25408]
["bitfinex","ETHUSD",1726147757658,0.89265595,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1726147757659,7.54416595,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1726147757901,0.03951195,2350.9,2350.6,0.55]
["bitfinex","ETHUSD",1726147758425,5.1858579,2350.9,2350.6,0.55]
["bitfinex","ETHUSD",1726147758652,2.2644,2350.8,2350.1,2.3838]
["bitfinex","ETHUSD",1726147758913,0.89265595,2350.7,2350.3,4.25467]
["bitfinex","ETHUSD",1726147759147,0.03948897,2350.7,2350.3,4.25467]
["bitfinex","ETHUSD",1726147759281,0.93214492,2350.7,2350.3,4.25467]
["bitfinex","ETHUSD",1726147759476,5.14672595,2350.7,2350.3,4.25467]
["bitfinex","ETHUSD",1726147759780,2.3798,2350.5,2350.1,4.255]
["bitfinex","ETHUSD",1726147760218,0.03936097,2350.4,2350.1,4.255]
["bitfinex","ETHUSD",1726147760819,0.03936097,2350.4,2350.0,4.2553]
["bitfinex","ETHUSD",1726147760820,4.29396097,2350.4,2350.0,4.2553]
["bitfinex","ETHUSD",1726147760978,0.03936097,2350.4,2350.0,4.2553]
["bitfinex","ETHUSD",1726147761919,0.03936097,2350.4,2350.1,0.55]
["bitfinex","ETHUSD",1726147764617,0.03936097,2350.4,2350.1,1.11464925]
["bitfinex","ETHUSD",1726147765019,0.03936097,2350.4,2350.1,5.36974925]
["bitfinex","ETHUSD",1726147767303,0.03936097,2350.4,2350.2,4.25495]
["bitfinex","ETHUSD",1726147767608,0.03936097,2350.4,2350.3,4.80477]
["bitfinex","ETHUSD",1726147767932,0.89265595,2350.6,2350.3,4.80477]
["bitfinex","ETHUSD",1726147768085,0.89265595,2350.6,2350.4,0.905972]
["bitfinex","ETHUSD",1726147770321,0.89265595,2350.6,2350.3,4.80472]
["bitfinex","ETHUSD",1726147772427,0.03874973,2350.5,2350.3,4.80472]
["bitfinex","ETHUSD",1726147773526,0.03874973,2350.5,2350.4,4.25459]
["bitfinex","ETHUSD",1726147773700,3.20175595,2350.7,2350.4,4.25459]
["bitfinex","ETHUSD",1726147773901,0.0381364,2350.5,2350.4,4.25459]
["bitfinex","ETHUSD",1726147774236,0.0381364,2350.5,2350.4,5.59600275]
["bitfinex","ETHUSD",1726147774423,0.89265595,2350.7,2350.4,5.59600275]
["bitfinex","ETHUSD",1726147774628,0.03822974,2350.6,2350.4,5.59600275]
["bitfinex","ETHUSD",1726147775923,0.03822974,2350.6,2350.4,1.34141275]
["bitfinex","ETHUSD",1726147776485,0.03822974,2350.6,2350.5,4.25441]
["bitfinex","ETHUSD",1726147776773,0.03822974,2350.6,2350.5,5.29446128]
["bitfinex","ETHUSD",1726147777098,0.89265595,2350.8,2350.5,5.29446128]
["bitfinex","ETHUSD",1726147777433,0.03809436,2350.6,2350.5,5.29446128]
["bitfinex","ETHUSD",1726147777587,0.89265595,2350.8,2350.5,5.29446128]
["bitfinex","ETHUSD",1726147777788,0.03818769,2350.7,2350.5,4.25441]
["bitfinex","ETHUSD",1726147777990,0.89265595,2350.8,2350.5,4.25441]
["bitfinex","ETHUSD",1726147778292,0.03818769,2350.7,2350.5,4.25426]
["bitfinex","ETHUSD",1726147778517,0.03818769,2350.7,2350.6,0.55]
["bitfinex","ETHUSD",1726147778725,0.89265595,2350.8,2350.6,0.55]
["bitfinex","ETHUSD",1726147778890,0.03821003,2350.7,2350.6,4.80422]
["bitfinex","ETHUSD",1726147779087,0.03821003,2350.7,2350.6,5.710068]
["bitfinex","ETHUSD",1726147779396,0.03821003,2350.7,2350.6,0.55]
["bitfinex","ETHUSD",1726147779607,3.25585595,2350.9,2350.6,0.55]
["bitfinex","ETHUSD",1726147779809,0.03830335,2350.8,2350.6,0.55]
["bitfinex","ETHUSD",1726147780023,0.9309593,2350.8,2350.6,0.55]
["bitfinex","ETHUSD",1726147780411,0.03830335,2350.8,2350.6,4.8042]
["bitfinex","ETHUSD",1726147780841,0.03830335,2350.8,2350.6,5.710059]
["bitfinex","ETHUSD",1726147781147,0.9309593,2350.8,2350.6,0.55]
["bitfinex","ETHUSD",1726147782148,0.03830335,2350.8,2350.6,0.55]
["bitfinex","ETHUSD",1726147782450,0.03830335,2350.8,2350.6,4.80423]
["bitfinex","ETHUSD",1726147784354,0.9309593,2350.8,2350.6,0.55]
["bitfinex","ETHUSD",1726147784857,0.9309593,2350.8,2350.6,4.2542]
["bitfinex","ETHUSD",1726147785344,0.9309593,2350.8,2350.6,5.160074]
["bitfinex","ETHUSD",1726147785540,0.03830335,2350.8,2350.7,4.25405]
["bitfinex","ETHUSD",1726147785755,0.03830335,2350.8,2350.7,9.0581]
["bitfinex","ETHUSD",1726147785901,0.03830335,2350.8,2350.7,10.93951754]
["bitfinex","ETHUSD",1726147786305,0.89265595,2351.0,2350.8,4.25379]
["bitfinex","ETHUSD",1726147787321,0.89265595,2351.0,2350.7,4.80405]
["bitfinex","ETHUSD",1726147787523,0.03848806,2350.9,2350.7,9.05801]
["bitfinex","ETHUSD",1726147787718,0.03848806,2350.9,2350.8,1.2346284]
["bitfinex","ETHUSD",1726147788255,0.03848806,2350.9,2350.8,5.4884984]
["bitfinex","ETHUSD",1726147788669,0.03848806,2350.9,2350.8,10.2923684]
["bitfinex","ETHUSD",1726147789149,3.25185595,2351.3,2351.0,4.25344]
["bitfinex","ETHUSD",1726147789847,0.89265595,2351.2,2350.9,4.25368]
["bitfinex","ETHUSD",1726147790022,0.89265595,2351.2,2351.0,4.25348]
["bitfinex","ETHUSD",1726147790569,3.25185595,2351.3,2351.0,4.25348]
["bitfinex","ETHUSD",1726147790928,0.89265595,2351.2,2350.7,4.80393]
["bitfinex","ETHUSD",1726147791408,3.16615595,2351.1,2350.7,4.80393]
["bitfinex","ETHUSD",1726147791804,7.41951595,2351.1,2350.7,4.80393]
["bitfinex","ETHUSD",1726147792073,7.41951595,2351.1,2350.6,4.80422]
["bitfinex","ETHUSD",1726147792230,0.89265595,2351.0,2350.6,4.80422]
["bitfinex","ETHUSD",1726147793163,0.89265595,2351.0,2350.7,4.25404]
["bitfinex","ETHUSD",1726147794612,0.89265595,2351.0,2350.6,1.690171]
["bitfinex","ETHUSD",1726147794845,2.2982,2350.8,2350.6,0.55]
["bitfinex","ETHUSD",1726147795578,2.2982,2350.8,2350.6,4.25421]
["bitfinex","ETHUSD",1726147795746,0.89265595,2350.9,2350.6,4.25414]
["bitfinex","ETHUSD",1726147796167,0.89265595,2350.9,2350.7,4.25402]
["bitfinex","ETHUSD",1726147796347,0.89265595,2350.9,2350.7,5.58267775]
["bitfinex","ETHUSD",1726147796529,0.89265595,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726147796943,0.89265595,2351.0,2350.8,4.25387]
["bitfinex","ETHUSD",1726147797138,0.89265595,2350.9,2350.7,5.58265775]
["bitfinex","ETHUSD",1726147797343,0.89265595,2350.9,2350.7,4.254]
["bitfinex","ETHUSD",1726147797712,0.89265595,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726147797967,0.89265595,2351.0,2350.8,6.71367]
["bitfinex","ETHUSD",1726147798131,0.89265595,2351.0,2350.9,4.80369]
["bitfinex","ETHUSD",1726147799228,1.33970794,2351.1,2350.9,4.80369]
["bitfinex","ETHUSD",1726147799465,0.89289848,2351.0,2350.8,4.25377]
["bitfinex","ETHUSD",1726147799995,0.89289848,2351.0,2350.8,8.50754]
["bitfinex","ETHUSD",1726147800294,0.89289848,2351.0,2350.6,4.25408]
["bitfinex","ETHUSD",1726147800605,0.89303047,2350.9,2350.8,4.25376]
["bitfinex","ETHUSD",1726147800755,0.89303047,2350.9,2350.8,0.55]
["bitfinex","ETHUSD",1726147801215,1.33970794,2350.9,2350.6,0.55]
["bitfinex","ETHUSD",1726147801352,0.89310212,2350.8,2350.7,4.25403]
["bitfinex","ETHUSD",1726147801555,0.89310212,2350.9,2350.8,9.05774]
["bitfinex","ETHUSD",1726147801790,0.89310212,2350.9,2350.8,4.80387]
["bitfinex","ETHUSD",1726147801993,0.89310212,2350.9,2350.6,4.25408]
["bitfinex","ETHUSD",1726147802194,1.33970794,2350.9,2350.6,4.25408]
["bitfinex","ETHUSD",1726147802363,3.14990212,2350.8,2350.6,4.25408]
["bitfinex","ETHUSD",1726147802696,3.14990212,2350.8,2350.5,0.55]
["bitfinex","ETHUSD",1726147802866,0.89310212,2350.6,2350.1,2.3708]
["bitfinex","ETHUSD",1726147803107,0.89310212,2350.7,2350.2,4.25484]
["bitfinex","ETHUSD",1726147803287,0.89310212,2350.6,2350.3,4.25475]
["bitfinex","ETHUSD",1726147803478,0.89310212,2350.6,2350.2,4.25484]
["bitfinex","ETHUSD",1726147803789,0.89310212,2350.6,2350.0,4.25521]
["bitfinex","ETHUSD",1726147803790,3.30170212,2350.5,2350.0,4.25521]
["bitfinex","ETHUSD",1726147803988,0.89310212,2350.4,2350.0,4.25521]
["bitfinex","ETHUSD",1726147804359,0.89310212,2350.5,2350.2,4.25485]
["bitfinex","ETHUSD",1726147805117,1.33970794,2350.6,2350.2,4.25485]
["bitfinex","ETHUSD",1726147805118,0.89310212,2350.6,2350.3,4.25467]
["bitfinex","ETHUSD",1726147805618,0.89310212,2350.5,2350.3,0.55]
["bitfinex","ETHUSD",1726147805818,2.23281006,2350.6,2350.3,0.55]
["bitfinex","ETHUSD",1726147806578,0.89310212,2350.5,2350.3,0.55]
["bitfinex","ETHUSD",1726147806831,3.32540212,2350.4,2349.8,8.51106]
["bitfinex","ETHUSD",1726147807048,3.32540212,2350.4,2350.0,4.25529]
["bitfinex","ETHUSD",1726147807233,3.32540212,2350.4,2349.9,4.25548]
["bitfinex","ETHUSD",1726147807608,0.89310212,2350.3,2349.9,4.25548]
["bitfinex","ETHUSD",1726147807957,0.89310212,2350.3,2350.0,0.55]
["bitfinex","ETHUSD",1726147809247,3.35790212,2350.2,2349.5,5.3453]
["bitfinex","ETHUSD",1726147809458,3.35790212,2350.2,2349.8,4.25557]
["bitfinex","ETHUSD",1726147809750,2.4648,2350.2,2349.8,8.51114]
["bitfinex","ETHUSD",1726147809903,3.35790212,2350.2,2349.8,4.25557]
["bitfinex","ETHUSD",1726147810108,0.89310212,2350.1,2349.7,4.25583]
["bitfinex","ETHUSD",1726147810314,4.25597,2349.7,2349.2,5.14633618]
["bitfinex","ETHUSD",1726147810510,4.25563,2349.9,2349.4,6.60867]
["bitfinex","ETHUSD",1726147810511,0.89310212,2349.9,2349.4,6.60867]
["bitfinex","ETHUSD",1726147810707,3.25780212,2350.0,2349.6,4.25595]
["bitfinex","ETHUSD",1726147811454,3.25780212,2350.0,2349.6,4.25593]
["bitfinex","ETHUSD",1726147811659,0.89310212,2350.1,2349.9,4.25534]
["bitfinex","ETHUSD",1726147811808,0.89310212,2350.3,2350.1,4.80503]
["bitfinex","ETHUSD",1726147812008,0.89310212,2350.4,2350.1,4.80503]
["bitfinex","ETHUSD",1726147812245,0.89310212,2350.4,2350.1,0.55]
["bitfinex","ETHUSD",1726147812455,0.89310212,2350.3,2350.1,0.55]
["bitfinex","ETHUSD",1726147812811,0.89310212,2350.3,2349.8,4.25555]
["bitfinex","ETHUSD",1726147813006,3.27580212,2350.2,2349.8,4.25555]
["bitfinex","ETHUSD",1726147813244,3.27580212,2350.2,2349.8,4.7236643]
["bitfinex","ETHUSD",1726147813510,0.89310212,2350.2,2349.8,4.7236643]
["bitfinex","ETHUSD",1726147813712,0.89310212,2350.3,2349.8,4.7236643]
["bitfinex","ETHUSD",1726147814309,0.89310212,2350.3,2350.0,4.25531]
["bitfinex","ETHUSD",1726147814718,0.89310212,2350.3,2349.9,0.55]
["bitfinex","ETHUSD",1726147814919,0.89310212,2350.3,2349.9,1.11992273]
["bitfinex","ETHUSD",1726147815145,3.19390212,2350.4,2349.9,1.11992273]
["bitfinex","ETHUSD",1726147815725,0.03800386,2350.3,2349.9,1.11992273]
["bitfinex","ETHUSD",1726147816271,6.60476,2350.2,2349.6,4.25587]
["bitfinex","ETHUSD",1726147816473,0.03776974,2350.1,2349.7,0.55]
["bitfinex","ETHUSD",1726147816761,4.25559,2349.9,2349.4,4.25626]
["bitfinex","ETHUSD",1726147817063,2.3497,2349.8,2349.0,2.4399]
["bitfinex","ETHUSD",1726147817377,4.25623,2349.5,2349.0,4.25712]
["bitfinex","ETHUSD",1726147818342,9.40565212,2349.5,2348.9,4.25719]
["bitfinex","ETHUSD",1726147818666,9.40565212,2349.5,2348.8,4.29614949]
["bitfinex","ETHUSD",1726147818667,2.4737,2349.4,2348.8,4.29614949]
["bitfinex","ETHUSD",1726147818834,2.4737,2349.4,2348.8,8.55352949]
["bitfinex","ETHUSD",1726147819035,4.25662,2349.3,2348.8,4.29614949]
["bitfinex","ETHUSD",1726147819389,4.25662,2349.3,2348.8,8.55353949]
["bitfinex","ETHUSD",1726147819673,5.44458521,2349.3,2348.8,4.29614949]
["bitfinex","ETHUSD",1726147819885,2.4737,2349.4,2348.8,4.29616949]
["bitfinex","ETHUSD",1726147820264,2.4737,2349.4,2348.8,8.55349949]
["bitfinex","ETHUSD",1726147820563,4.2567,2349.3,2348.8,4.29622949]
["bitfinex","ETHUSD",1726147820734,4.2567,2349.3,2348.8,8.55366949]
["bitfinex","ETHUSD",1726147820935,6.73013,2349.4,2348.9,4.25731]
["bitfinex","ETHUSD",1726147821133,6.73013,2349.4,2348.8,4.29622949]
["bitfinex","ETHUSD",1726147821134,7.91808721,2349.4,2348.8,4.29615949]
["bitfinex","ETHUSD",1726147821506,7.91808721,2349.4,2348.8,0.03878949]
["bitfinex","ETHUSD",1726147821507,4.25731,2348.9,2348.8,0.03878949]
["bitfinex","ETHUSD",1726147821644,10.92422,2348.9,2348.8,0.03878949]
["bitfinex","ETHUSD",1726147821838,8.16721208,2348.9,2348.8,0.03878949]
["bitfinex","ETHUSD",1726147822196,3.90990208,2348.9,2348.8,0.03878949]
["bitfinex","ETHUSD",1726147822331,2.4096,2348.9,2348.8,0.03878949]
["bitfinex","ETHUSD",1726147823375,7.25681,2349.2,2348.8,0.03878949]
["bitfinex","ETHUSD",1726147823376,2.297,2349.2,2348.8,0.03878949]
["bitfinex","ETHUSD",1726147823559,2.297,2349.2,2348.9,4.2572]
["bitfinex","ETHUSD",1726147823882,2.297,2349.2,2348.8,0.03878949]
["bitfinex","ETHUSD",1726147824337,4.25713,2349.1,2348.8,0.03878949]
["bitfinex","ETHUSD",1726147824537,0.655413,2349.0,2348.8,0.03878949]
["bitfinex","ETHUSD",1726147824834,6.53061,2348.9,2348.8,0.03878949]
["bitfinex","ETHUSD",1726147825365,2.2733,2348.9,2348.8,0.03878949]
["bitfinex","ETHUSD",1726147825569,6.53061,2348.9,2348.8,0.03878949]
["bitfinex","ETHUSD",1726147826562,10.78792,2348.9,2348.8,0.03878949]
["bitfinex","ETHUSD",1726147826876,12.76583138,2348.9,2348.8,0.03878949]
["bitfinex","ETHUSD",1726147827394,16.84463219,2348.9,2348.8,0.03878949]
["bitfinex","ETHUSD",1726147829152,8.50852138,2348.9,2348.8,0.03878949]
["bitfinex","ETHUSD",1726147829361,6.53061,2348.9,2348.8,0.03878949]
["bitfinex","ETHUSD",1726147829764,10.78792,2348.9,2348.8,0.03878949]
["bitfinex","ETHUSD",1726147829949,14.86672081,2348.9,2348.8,0.03878949]
["bitfinex","ETHUSD",1726147830150,6.53228,2348.2,2348.1,0.0387834]
["bitfinex","ETHUSD",1726147830356,26.38682081,2348.2,2348.1,3.4e-06]
["bitfinex","ETHUSD",1726147830694,26.38682081,2348.2,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147830695,6.53355,2347.5,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147830860,10.7934,2347.5,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147831253,18.05325,2347.5,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147831451,13.7934,2347.5,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147831653,2.2737,2347.5,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147832553,4.25956,2347.7,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147832752,1.151872,2347.7,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147833409,5.411402,2347.7,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147833916,1.151872,2347.7,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147835284,5.3672418,2348.9,2347.6,4.25966]
["bitfinex","ETHUSD",1726147835285,2.2763,2348.1,2347.6,4.25966]
["bitfinex","ETHUSD",1726147835709,2.2763,2348.1,2347.8,4.25929]
["bitfinex","ETHUSD",1726147836013,2.2763,2348.1,2347.6,4.25952]
["bitfinex","ETHUSD",1726147836231,6.53506,2348.1,2347.4,4.2987634]
["bitfinex","ETHUSD",1726147836524,2.2763,2348.1,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147836687,2.2763,2348.1,2347.6,4.25953]
["bitfinex","ETHUSD",1726147837318,2.2763,2348.1,2347.7,4.25947]
["bitfinex","ETHUSD",1726147837498,2.3969,2348.4,2347.8,4.25913]
["bitfinex","ETHUSD",1726147837813,2.3969,2348.4,2347.9,4.259]
["bitfinex","ETHUSD",1726147838018,3.062402,2348.4,2347.9,4.259]
["bitfinex","ETHUSD",1726147838227,6.75158,2348.7,2348.0,4.2589]
["bitfinex","ETHUSD",1726147838685,4.25785,2348.6,2348.0,4.25883]
["bitfinex","ETHUSD",1726147838888,6.75158,2348.7,2347.9,4.25896]
["bitfinex","ETHUSD",1726147838889,4.25817,2348.5,2347.9,4.25896]
["bitfinex","ETHUSD",1726147839196,10.83037081,2348.7,2347.4,4.2987334]
["bitfinex","ETHUSD",1726147839197,6.70678,2348.2,2347.6,4.25956]
["bitfinex","ETHUSD",1726147839372,4.07880081,2348.1,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147839578,4.25945,2347.8,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147839774,6.64121,2347.7,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147840315,4.25985,2347.5,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147840499,4.25966,2347.6,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147841226,12.59850081,2347.5,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147841438,16.47382089,2347.5,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147842310,12.21397089,2347.5,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147842489,8.13517008,2347.5,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147843756,1.49802008,2347.5,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147843892,6.69983,2347.9,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147844594,4.25952,2347.7,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147844912,10.77862081,2347.9,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147844913,6.69982,2347.9,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147845120,0.73525201,2347.8,2347.5,4.25984]
["bitfinex","ETHUSD",1726147845316,2.4406,2347.9,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147845543,6.69975,2347.9,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147845703,4.25941,2347.8,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147847011,4.25966,2347.7,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147847518,4.25941,2347.8,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147847735,1.07788108,2347.7,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147848523,5.33750108,2347.7,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147848937,1.07788108,2347.7,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147849567,6.58185,2347.5,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147849753,13.8417,2347.5,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147850053,16.16749119,2347.5,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147850862,20.42734119,2347.5,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147851012,16.16749119,2347.5,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147851470,20.246292,2347.5,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147852122,24.506142,2347.5,2347.4,0.0387834]
["bitfinex","ETHUSD",1726147854973,28.765992,2347.5,2347.4,3.4e-06]
["bitfinex","ETHUSD",1726147855190,8.52224,2346.8,2346.7,0.0387834]
["bitfinex","ETHUSD",1726147855481,17.91034081,2346.8,2346.7,0.0387834]
["bitfinex","ETHUSD",1726147855795,17.91034081,2346.8,2346.0,0.0387834]
["bitfinex","ETHUSD",1726147855796,4.26239,2346.1,2346.0,0.0387834]
["bitfinex","ETHUSD",1726147855993,4.07880081,2346.2,2346.0,0.0387834]
["bitfinex","ETHUSD",1726147856285,5.453,2346.7,2346.0,0.0387834]
["bitfinex","ETHUSD",1726147856286,0.5453,2346.6,2346.0,0.0387834]
["bitfinex","ETHUSD",1726147856495,7.26137,2346.7,2346.0,0.0387834]
["bitfinex","ETHUSD",1726147856671,7.26137,2346.7,2346.1,4.26234]
["bitfinex","ETHUSD",1726147856990,3.0,2346.8,2346.1,4.26234]
["bitfinex","ETHUSD",1726147857203,2.3071,2347.0,2346.3,4.26198]
["bitfinex","ETHUSD",1726147857507,4.2609,2347.0,2346.3,4.26198]
["bitfinex","ETHUSD",1726147857785,4.26097,2346.9,2346.4,0.426198]
["bitfinex","ETHUSD",1726147857992,4.26097,2346.9,2346.2,4.26208]
["bitfinex","ETHUSD",1726147858289,4.26063,2347.1,2346.4,6.59622]
["bitfinex","ETHUSD",1726147858781,6.56738,2347.3,2346.4,6.59622]
["bitfinex","ETHUSD",1726147858782,6.56738,2347.3,2346.5,4.26151]
["bitfinex","ETHUSD",1726147859142,6.56742,2347.3,2346.4,6.59624]
["bitfinex","ETHUSD",1726147859342,6.56742,2347.3,2346.2,4.2622]
["bitfinex","ETHUSD",1726147859343,4.26107,2346.9,2346.2,4.2622]
["bitfinex","ETHUSD",1726147859614,4.687177,2346.9,2346.2,4.2622]
["bitfinex","ETHUSD",1726147859767,4.687177,2346.9,2346.1,2.3344]
["bitfinex","ETHUSD",1726147859768,4.26152,2346.6,2346.1,2.3344]
["bitfinex","ETHUSD",1726147860194,4.26112,2346.8,2346.1,6.59667]
["bitfinex","ETHUSD",1726147860416,4.26016,2347.4,2346.6,2.2718]
["bitfinex","ETHUSD",1726147860547,4.26086,2347.0,2346.2,3.55]
["bitfinex","ETHUSD",1726147860885,4.26053,2347.2,2346.5,4.26163]
["bitfinex","ETHUSD",1726147861042,5.03707815,2347.5,2346.3,5.043123]
["bitfinex","ETHUSD",1726147861245,4.26126,2346.8,2346.2,2.4027]
["bitfinex","ETHUSD",1726147861683,4.26126,2346.8,2346.0,0.0387834]
["bitfinex","ETHUSD",1726147861684,4.26148,2346.6,2346.0,0.0387834]
["bitfinex","ETHUSD",1726147861901,4.26099,2346.9,2346.3,4.26187]
["bitfinex","ETHUSD",1726147862059,4.26099,2346.9,2346.2,4.2621]
["bitfinex","ETHUSD",1726147862382,4.26132,2346.7,2346.1,4.26236]
["bitfinex","ETHUSD",1726147862601,4.26099,2346.9,2346.2,5.11856234]
["bitfinex","ETHUSD",1726147863052,4.26143,2346.7,2346.2,0.85636234]
["bitfinex","ETHUSD",1726147863243,4.26103,2346.9,2346.2,0.85636234]
["bitfinex","ETHUSD",1726147863244,4.26113,2346.8,2346.2,5.11852234]
["bitfinex","ETHUSD",1726147863454,7.26061,2347.1,2346.4,4.26183]
["bitfinex","ETHUSD",1726147863744,7.26061,2347.1,2346.4,4.26172]
["bitfinex","ETHUSD",1726147863946,7.26061,2347.1,2346.6,4.26146]
["bitfinex","ETHUSD",1726147864193,3.0,2347.1,2346.6,4.26146]
["bitfinex","ETHUSD",1726147864484,3.0,2347.2,2346.6,4.26146]
["bitfinex","ETHUSD",1726147864643,4.26027,2347.3,2346.6,4.26131]
["bitfinex","ETHUSD",1726147864844,3.0,2347.4,2346.7,4.26116]
["bitfinex","ETHUSD",1726147865048,7.26005,2347.4,2346.8,4.26095]
["bitfinex","ETHUSD",1726147865362,4.26024,2347.3,2346.7,4.742276]
["bitfinex","ETHUSD",1726147865687,4.26041,2347.2,2346.7,4.742276]
["bitfinex","ETHUSD",1726147865994,4.26041,2347.2,2346.5,4.26156]
["bitfinex","ETHUSD",1726147865995,4.26041,2347.2,2346.5,8.52312]
["bitfinex","ETHUSD",1726147866147,4.26059,2347.1,2346.5,4.26156]
["bitfinex","ETHUSD",1726147866495,4.26059,2347.1,2346.5,4.26154]
["bitfinex","ETHUSD",1726147866787,4.26106,2346.9,2346.3,4.2619]
["bitfinex","ETHUSD",1726147866970,4.26106,2346.9,2346.4,4.26182]
["bitfinex","ETHUSD",1726147867876,4.26063,2347.1,2346.5,4.26163]
["bitfinex","ETHUSD",1726147868052,0.652223,2347.0,2346.5,4.26163]
["bitfinex","ETHUSD",1726147868256,4.913083,2347.0,2346.5,4.26163]
["bitfinex","ETHUSD",1726147868769,4.26063,2347.1,2346.5,4.26163]
["bitfinex","ETHUSD",1726147868978,4.26063,2347.1,2346.6,4.26146]
["bitfinex","ETHUSD",1726147869604,4.26063,2347.1,2346.5,4.26163]
["bitfinex","ETHUSD",1726147869792,4.26125,2346.8,2346.2,6.55606]
["bitfinex","ETHUSD",1726147869961,2.4838,2347.0,2346.2,2.2939]
["bitfinex","ETHUSD",1726147870166,4.80938,2346.9,2346.0,0.0387834]
["bitfinex","ETHUSD",1726147870349,3.0,2346.8,2346.0,0.0387834]
["bitfinex","ETHUSD",1726147870548,4.26214,2346.3,2346.0,0.0387834]
["bitfinex","ETHUSD",1726147871028,4.26177,2346.5,2346.0,4.3013534]
["bitfinex","ETHUSD",1726147871229,5.03707815,2346.6,2346.0,0.0387834]
["bitfinex","ETHUSD",1726147871440,3.75208782,2346.5,2346.0,0.0387834]
["bitfinex","ETHUSD",1726147871620,4.26222,2346.2,2346.0,0.0387834]
["bitfinex","ETHUSD",1726147871934,4.26239,2346.1,2346.0,0.0387834]
["bitfinex","ETHUSD",1726147872309,7.26239,2346.1,2346.0,0.0387834]
["bitfinex","ETHUSD",1726147872508,4.26186,2346.4,2346.0,0.0387834]
["bitfinex","ETHUSD",1726147872712,3.0,2346.4,2346.0,0.0387834]
["bitfinex","ETHUSD",1726147872910,4.26175,2346.5,2346.0,0.71079174]
["bitfinex","ETHUSD",1726147873537,2.4914,2346.9,2346.1,0.55]
["bitfinex","ETHUSD",1726147873736,4.26109,2346.9,2346.3,4.26202]
["bitfinex","ETHUSD",1726147874050,4.26106,2346.9,2346.3,4.26202]
["bitfinex","ETHUSD",1726147874194,8.5214,2347.1,2346.4,4.26183]
["bitfinex","ETHUSD",1726147874396,4.26068,2347.1,2346.5,4.26166]
["bitfinex","ETHUSD",1726147874596,4.26029,2347.3,2346.5,4.26166]
["bitfinex","ETHUSD",1726147874806,4.26029,2347.3,2346.6,4.26137]
["bitfinex","ETHUSD",1726147875006,7.47784212,2347.5,2346.9,4.26092]
["bitfinex","ETHUSD",1726147875317,7.47784212,2347.5,2346.7,4.26114]
["bitfinex","ETHUSD",1726147875318,4.26006,2347.4,2346.7,4.26114]
["bitfinex","ETHUSD",1726147875645,5.15266212,2347.7,2346.9,4.2608]
["bitfinex","ETHUSD",1726147875846,4.25956,2347.7,2346.9,4.2608]
["bitfinex","ETHUSD",1726147876059,4.25956,2347.7,2347.1,4.26055]
["bitfinex","ETHUSD",1726147876740,4.25969,2347.6,2346.9,4.2608]
["bitfinex","ETHUSD",1726147876918,4.25956,2347.7,2346.9,8.52156]
["bitfinex","ETHUSD",1726147877248,5.56656501,2347.7,2347.0,4.26066]
["bitfinex","ETHUSD",1726147877461,3.0,2347.7,2347.1,4.26057]
["bitfinex","ETHUSD",1726147877599,0.89310212,2348.6,2347.6,5.03707815]
["bitfinex","ETHUSD",1726147877803,4.9349509,2348.8,2347.6,5.03707815]
["bitfinex","ETHUSD",1726147877804,1.82506065,2348.8,2348.7,4.80767]
["bitfinex","ETHUSD",1726147878037,4.34176743,2349.7,2348.7,4.80767]
["bitfinex","ETHUSD",1726147878038,3.55491743,2349.4,2349.3,4.25658]
["bitfinex","ETHUSD",1726147878251,3.10989025,2349.4,2349.3,17.52589615]
["bitfinex","ETHUSD",1726147878434,0.89310212,2349.9,2349.4,9.0628]
["bitfinex","ETHUSD",1726147878613,1.26978937,2350.3,2349.4,9.0628]
["bitfinex","ETHUSD",1726147878842,5.52456937,2350.3,2349.4,7.2742]
["bitfinex","ETHUSD",1726147879053,1.26978937,2350.3,2349.4,7.2742]
["bitfinex","ETHUSD",1726147879202,5.52456937,2350.3,2349.4,7.2742]
["bitfinex","ETHUSD",1726147879646,5.52456937,2350.3,2349.4,11.5306]
["bitfinex","ETHUSD",1726147879647,1.26978937,2350.3,2349.4,11.5306]
["bitfinex","ETHUSD",1726147879805,3.0,2350.5,2349.4,7.2742]
["bitfinex","ETHUSD",1726147880143,4.2950134,2349.5,2348.7,4.25754]
["bitfinex","ETHUSD",1726147880445,4.25659,2349.3,2348.4,6.70878]
["bitfinex","ETHUSD",1726147880768,0.707629,2349.5,2348.4,2.4506]
["bitfinex","ETHUSD",1726147880769,4.25681,2349.2,2348.4,2.4506]
["bitfinex","ETHUSD",1726147881059,3.0387834,2349.5,2348.8,4.25748]
["bitfinex","ETHUSD",1726147881218,3.0387834,2349.5,2348.4,2.4506]
["bitfinex","ETHUSD",1726147881219,7.2950034,2349.5,2348.6,4.2577]
["bitfinex","ETHUSD",1726147881400,0.72950034,2349.4,2348.6,5.354343]
["bitfinex","ETHUSD",1726147881849,0.72950034,2349.4,2348.7,4.25765]
["bitfinex","ETHUSD",1726147882006,0.72950034,2349.4,2348.6,5.354343]
["bitfinex","ETHUSD",1726147882212,0.0387834,2349.5,2348.7,0.55]
["bitfinex","ETHUSD",1726147882647,0.0387834,2349.5,2348.7,4.80766]
["bitfinex","ETHUSD",1726147883161,4.2950034,2349.5,2348.8,4.25744]
["bitfinex","ETHUSD",1726147883469,4.25644,2349.4,2348.6,5.354343]
["bitfinex","ETHUSD",1726147883625,0.72950034,2349.4,2348.7,4.25763]
["bitfinex","ETHUSD",1726147884166,4.2950034,2349.5,2348.6,5.354343]
["bitfinex","ETHUSD",1726147884861,4.25642,2349.4,2348.6,5.354343]
["bitfinex","ETHUSD",1726147885070,4.25643,2349.4,2348.6,5.354343]
["bitfinex","ETHUSD",1726147885574,8.5513734,2349.5,2348.7,4.25766]
["bitfinex","ETHUSD",1726147885860,5.41156734,2349.4,2348.7,4.25766]
["bitfinex","ETHUSD",1726147886065,0.0387834,2349.5,2348.9,4.25729]
["bitfinex","ETHUSD",1726147886238,0.0387834,2349.5,2349.1,4.25681]
["bitfinex","ETHUSD",1726147886939,0.0387834,2349.5,2348.9,4.25723]
["bitfinex","ETHUSD",1726147887274,0.0387834,2349.5,2348.7,0.55]
["bitfinex","ETHUSD",1726147887275,0.0387834,2349.5,2349.4,4.8064]
["bitfinex","ETHUSD",1726147888066,0.0387834,2349.5,2349.4,18.6139]
["bitfinex","ETHUSD",1726147888264,0.0387834,2349.5,2349.4,16.21889]
["bitfinex","ETHUSD",1726147889456,0.0387834,2349.5,2349.4,11.96249]
["bitfinex","ETHUSD",1726147889888,0.0387834,2349.5,2349.4,16.21889]
["bitfinex","ETHUSD",1726147890132,0.0387834,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726147890336,0.0387834,2350.2,2350.1,9.06026]
["bitfinex","ETHUSD",1726147890486,0.0387834,2350.2,2350.1,5.711156]
["bitfinex","ETHUSD",1726147890686,0.0387834,2350.2,2350.1,9.966286]
["bitfinex","ETHUSD",1726147891133,0.0387834,2350.2,2350.1,5.711156]
["bitfinex","ETHUSD",1726147891490,0.0387834,2350.2,2350.1,1.456026]
["bitfinex","ETHUSD",1726147891890,0.0387834,2350.9,2350.1,1.456026]
["bitfinex","ETHUSD",1726147891891,3.0,2350.8,2350.2,4.25492]
["bitfinex","ETHUSD",1726147892219,0.0395605,2350.7,2350.3,0.5710946]
["bitfinex","ETHUSD",1726147892612,4.2937305,2350.7,2350.1,0.55]
["bitfinex","ETHUSD",1726147893128,0.0686082,2350.7,2350.2,4.80489]
["bitfinex","ETHUSD",1726147893650,0.0686082,2350.7,2350.2,4.25489]
["bitfinex","ETHUSD",1726147893993,4.3226582,2350.7,2350.2,4.25489]
["bitfinex","ETHUSD",1726147894224,4.25423,2350.6,2350.1,0.55]
["bitfinex","ETHUSD",1726147894393,0.0686082,2350.7,2350.1,1.257967]
["bitfinex","ETHUSD",1726147894798,0.0686082,2350.7,2350.4,4.25444]
["bitfinex","ETHUSD",1726147895113,0.0686082,2350.7,2350.6,4.80423]
["bitfinex","ETHUSD",1726147895441,0.0686082,2350.7,2350.6,0.55]
["bitfinex","ETHUSD",1726147895646,0.0686082,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1726147895952,0.0686082,2350.7,2350.6,0.850867]
["bitfinex","ETHUSD",1726147896613,0.0686082,2350.7,2350.1,4.25512]
["bitfinex","ETHUSD",1726147896818,0.0686082,2350.7,2350.2,4.25494]
["bitfinex","ETHUSD",1726147897301,4.3227682,2350.7,2350.1,4.25511]
["bitfinex","ETHUSD",1726147897503,4.25447,2350.5,2350.0,10.78493]
["bitfinex","ETHUSD",1726147897728,8.5769582,2350.7,2350.1,4.25502]
["bitfinex","ETHUSD",1726147898039,9.43468402,2350.7,2350.1,4.25504]
["bitfinex","ETHUSD",1726147898249,0.0686082,2350.7,2350.2,4.8049]
["bitfinex","ETHUSD",1726147898549,4.3226982,2350.7,2350.2,4.8049]
["bitfinex","ETHUSD",1726147898751,4.3226982,2350.7,2350.2,4.80485]
["bitfinex","ETHUSD",1726147898917,4.25443,2350.5,2350.0,2.2745]
["bitfinex","ETHUSD",1726147899243,8.5769382,2350.7,2350.0,0.52745]
["bitfinex","ETHUSD",1726147899547,4.25424,2350.6,2350.1,4.25511]
["bitfinex","ETHUSD",1726147899700,4.25462,2350.4,2350.0,0.52745]
["bitfinex","ETHUSD",1726147899908,4.25499,2350.2,2349.7,4.25574]
["bitfinex","ETHUSD",1726147900157,0.0290477,2350.4,2349.5,4.25621]
["bitfinex","ETHUSD",1726147900450,0.0290477,2350.4,2350.1,4.25513]
["bitfinex","ETHUSD",1726147900962,0.0290477,2350.4,2349.9,4.25539]
["bitfinex","ETHUSD",1726147901254,0.0290477,2350.4,2350.0,0.55]
["bitfinex","ETHUSD",1726147901661,4.2837577,2350.4,2349.9,4.25536]
["bitfinex","ETHUSD",1726147901843,0.0290477,2350.4,2349.9,5.106475]
["bitfinex","ETHUSD",1726147902017,0.0290477,2350.4,2349.9,4.25536]
["bitfinex","ETHUSD",1726147902414,4.2837577,2350.4,2349.9,4.25536]
["bitfinex","ETHUSD",1726147902748,4.25486,2350.3,2349.8,0.55]
["bitfinex","ETHUSD",1726147902967,4.25486,2350.3,2349.8,4.80565]
["bitfinex","ETHUSD",1726147903118,4.2839077,2350.3,2349.8,4.80565]
["bitfinex","ETHUSD",1726147903519,4.25496,2350.2,2349.8,0.55]
["bitfinex","ETHUSD",1726147903760,4.25496,2350.2,2349.7,4.25574]
["bitfinex","ETHUSD",1726147903963,4.25496,2350.2,2349.7,5.406922]
["bitfinex","ETHUSD",1726147904131,4.2840077,2350.2,2349.7,5.406922]
["bitfinex","ETHUSD",1726147904535,0.0290477,2350.2,2349.8,4.25559]
["bitfinex","ETHUSD",1726147904764,0.0290477,2350.2,2349.7,5.406922]
["bitfinex","ETHUSD",1726147904765,0.0290477,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726147905003,0.0290477,2350.2,2350.1,9.06026]
["bitfinex","ETHUSD",1726147905171,0.0290477,2350.2,2350.1,13.204286]
["bitfinex","ETHUSD",1726147905803,0.0395605,2350.7,2350.3,4.25476]
["bitfinex","ETHUSD",1726147906110,0.0395605,2350.7,2350.3,8.50929]
["bitfinex","ETHUSD",1726147906276,0.0395605,2350.7,2350.3,4.25463]
["bitfinex","ETHUSD",1726147906657,0.0395605,2350.7,2350.1,8.949036]
["bitfinex","ETHUSD",1726147906658,0.0395605,2350.7,2350.1,13.204006]
["bitfinex","ETHUSD",1726147906969,0.0395605,2350.7,2350.2,6.3633406]
["bitfinex","ETHUSD",1726147907694,0.0395605,2350.7,2350.3,4.25474]
["bitfinex","ETHUSD",1726147907905,0.0395605,2350.7,2350.6,4.80423]
["bitfinex","ETHUSD",1726147908053,0.0395605,2350.7,2350.2,4.25494]
["bitfinex","ETHUSD",1726147908254,0.0395605,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1726147908460,0.0395605,2350.7,2350.6,5.160109]
["bitfinex","ETHUSD",1726147908693,0.0395605,2350.7,2350.6,5.24518254]
["bitfinex","ETHUSD",1726147909157,0.0395605,2350.7,2350.6,15.35650808]
["bitfinex","ETHUSD",1726147910646,0.0395605,2350.7,2350.6,19.525669]
["bitfinex","ETHUSD",1726147910790,0.0395605,2350.7,2350.6,23.779899]
["bitfinex","ETHUSD",1726147910989,0.0395605,2350.7,2350.6,19.525669]
["bitfinex","ETHUSD",1726147911251,0.0395605,2350.7,2350.6,15.271439]
["bitfinex","ETHUSD",1726147911535,0.0395605,2350.7,2350.6,19.525669]
["bitfinex","ETHUSD",1726147912205,0.0395605,2350.7,2350.6,20.07780604]
["bitfinex","ETHUSD",1726147912415,0.0395605,2351.5,2351.3,0.55]
["bitfinex","ETHUSD",1726147912622,0.0395605,2351.5,2351.3,4.80284]
["bitfinex","ETHUSD",1726147912963,0.0395605,2351.5,2351.4,9.14060909]
["bitfinex","ETHUSD",1726147913255,0.0395605,2351.5,2351.4,13.39338909]
["bitfinex","ETHUSD",1726147913396,0.0395605,2351.5,2351.4,13.30834]
["bitfinex","ETHUSD",1726147913732,0.0395605,2351.5,2351.4,12.05556]
["bitfinex","ETHUSD",1726147913936,0.0395605,2351.5,2351.4,18.68826422]
["bitfinex","ETHUSD",1726147914140,0.0395605,2351.5,2351.4,21.02176422]
["bitfinex","ETHUSD",1726147914297,0.0395605,2351.5,2351.4,16.76898422]
["bitfinex","ETHUSD",1726147914494,0.0395605,2351.5,2351.4,21.02176422]
["bitfinex","ETHUSD",1726147914898,0.0395605,2351.5,2351.4,16.76898422]
["bitfinex","ETHUSD",1726147915157,0.0395605,2351.5,2351.4,21.02176422]
["bitfinex","ETHUSD",1726147915512,5e-07,2351.5,2351.4,25.27454422]
["bitfinex","ETHUSD",1726147915713,0.0395605,2352.2,2352.1,11.37212]
["bitfinex","ETHUSD",1726147915912,0.0395605,2352.2,2352.1,12.509332]
["bitfinex","ETHUSD",1726147916141,0.0395605,2352.2,2352.1,15.509332]
["bitfinex","ETHUSD",1726147916327,0.0395605,2352.2,2352.1,19.760842]
["bitfinex","ETHUSD",1726147919136,0.0395605,2352.2,2352.1,15.509332]
["bitfinex","ETHUSD",1726147920327,0.0395605,2352.2,2352.1,19.760842]
["bitfinex","ETHUSD",1726147920974,0.0395605,2352.2,2352.1,15.509332]
["bitfinex","ETHUSD",1726147921189,0.0395605,2352.2,2352.1,14.959332]
["bitfinex","ETHUSD",1726147921596,0.0395605,2352.2,2352.1,19.210842]
["bitfinex","ETHUSD",1726147921804,0.0395605,2352.9,2352.8,8.5005]
["bitfinex","ETHUSD",1726147921948,0.0395605,2352.9,2352.8,24.34490881]
["bitfinex","ETHUSD",1726147922147,5e-07,2352.9,2352.8,28.59515881]
["bitfinex","ETHUSD",1726147922400,0.0395605,2353.6,2352.8,29.14515881]
["bitfinex","ETHUSD",1726147922555,6.72357,2354.3,2353.8,4.24841]
["bitfinex","ETHUSD",1726147922756,6.72357,2354.3,2353.6,4.24869]
["bitfinex","ETHUSD",1726147922757,6.7400075,2354.3,2353.6,4.24869]
["bitfinex","ETHUSD",1726147923074,3.17132245,2354.3,2353.5,3.0]
["bitfinex","ETHUSD",1726147923241,6.7401175,2354.3,2353.8,4.24833]
["bitfinex","ETHUSD",1726147923445,6.7401175,2354.3,2353.9,0.63495773]
["bitfinex","ETHUSD",1726147923446,2.4924375,2354.3,2353.9,0.63495773]
["bitfinex","ETHUSD",1726147923694,2.4924375,2354.3,2353.9,0.55]
["bitfinex","ETHUSD",1726147924050,0.0164375,2354.3,2354.2,4.79772]
["bitfinex","ETHUSD",1726147924465,0.0164375,2354.3,2354.2,9.04544]
["bitfinex","ETHUSD",1726147924689,0.0164375,2354.3,2354.2,9.949984]
["bitfinex","ETHUSD",1726147924890,0.0164375,2354.3,2354.2,5.702264]
["bitfinex","ETHUSD",1726147925106,0.0164375,2354.3,2354.2,12.949984]
["bitfinex","ETHUSD",1726147925312,0.0164375,2354.3,2354.2,17.2826443]
["bitfinex","ETHUSD",1726147925594,0.0164375,2354.3,2354.2,19.683204]
["bitfinex","ETHUSD",1726147925745,0.048842,2355.3,2355.2,3.55]
["bitfinex","ETHUSD",1726147925952,0.048842,2355.3,2355.2,9.26870881]
["bitfinex","ETHUSD",1726147926255,0.048842,2355.3,2355.2,0.905]
["bitfinex","ETHUSD",1726147926751,0.048842,2355.3,2355.2,3.55]
["bitfinex","ETHUSD",1726147926945,0.048842,2355.3,2355.0,3.0]
["bitfinex","ETHUSD",1726147927153,0.048842,2355.3,2355.1,4.79597]
["bitfinex","ETHUSD",1726147927376,0.048842,2355.3,2355.2,3.55]
["bitfinex","ETHUSD",1726147927587,4.24316,2356.8,2355.2,3.55]
["bitfinex","ETHUSD",1726147927588,2.4563,2358.0,2355.5,2.9791]
["bitfinex","ETHUSD",1726147927769,4.2566688,2357.4,2356.4,3.55]
["bitfinex","ETHUSD",1726147928076,4.24219,2357.3,2356.4,3.55]
["bitfinex","ETHUSD",1726147928411,0.0146188,2357.4,2356.3,4.24379]
["bitfinex","ETHUSD",1726147928412,0.0146188,2357.4,2356.9,4.79285]
["bitfinex","ETHUSD",1726147928700,0.0146188,2357.4,2357.1,3.55]
["bitfinex","ETHUSD",1726147928850,0.0146188,2357.4,2357.3,0.55]
["bitfinex","ETHUSD",1726147929263,0.0146188,2357.4,2356.5,0.55]
["bitfinex","ETHUSD",1726147929575,4.24287,2356.9,2356.1,4.24428]
["bitfinex","ETHUSD",1726147929763,4.24287,2356.9,2356.2,3.0]
["bitfinex","ETHUSD",1726147929947,4.24287,2356.9,2356.2,7.2441]
["bitfinex","ETHUSD",1726147930186,4.24302,2356.9,2356.1,3.0]
["bitfinex","ETHUSD",1726147930505,4.24343,2356.6,2355.8,4.24481]
["bitfinex","ETHUSD",1726147930700,6.58974,2356.7,2355.6,7.00958]
["bitfinex","ETHUSD",1726147930850,5.3465,2356.7,2355.0,2.4665]
["bitfinex","ETHUSD",1726147931056,5.3465,2356.7,2355.1,4.24608]
["bitfinex","ETHUSD",1726147931057,4.24441,2356.1,2355.1,4.24608]
["bitfinex","ETHUSD",1726147931381,4.24449,2356.0,2355.0,2.4665]
["bitfinex","ETHUSD",1726147931597,6.66582,2356.4,2354.7,4.35]
["bitfinex","ETHUSD",1726147931894,6.66582,2356.4,2354.6,5.8729]
["bitfinex","ETHUSD",1726147931895,4.24538,2355.5,2354.6,5.8729]
["bitfinex","ETHUSD",1726147932091,4.24522,2355.6,2354.7,5.34358861]
["bitfinex","ETHUSD",1726147932391,4.24538,2355.5,2354.7,1.012007]
["bitfinex","ETHUSD",1726147932606,6.66725,2355.6,2354.7,1.012007]
["bitfinex","ETHUSD",1726147932755,4.24558,2355.4,2354.3,4.24749]
["bitfinex","ETHUSD",1726147933094,4.24615,2355.1,2354.4,4.24731]
["bitfinex","ETHUSD",1726147933399,4.24594,2355.2,2354.5,4.24714]
["bitfinex","ETHUSD",1726147933555,4.24594,2355.2,2354.4,4.24735]
["bitfinex","ETHUSD",1726147933754,4.24612,2355.1,2354.3,4.24746]
["bitfinex","ETHUSD",1726147933986,4.2456,2355.4,2354.6,4.24698]
["bitfinex","ETHUSD",1726147934155,4.24576,2355.3,2354.6,4.24698]
["bitfinex","ETHUSD",1726147934359,4.24612,2355.1,2354.4,5.0068104]
["bitfinex","ETHUSD",1726147934555,4.24612,2355.1,2354.4,5.0068204]
["bitfinex","ETHUSD",1726147934787,4.24576,2355.3,2354.6,4.247]
["bitfinex","ETHUSD",1726147935097,4.24542,2355.5,2354.7,4.33172739]
["bitfinex","ETHUSD",1726147935301,4.24586,2355.3,2354.6,5.17237704]
["bitfinex","ETHUSD",1726147935595,4.24542,2355.5,2354.7,4.24682]
["bitfinex","ETHUSD",1726147935804,2.422,2355.6,2354.9,0.55]
["bitfinex","ETHUSD",1726147935970,2.422,2355.6,2355.0,4.24626]
["bitfinex","ETHUSD",1726147936153,2.422,2355.6,2354.9,0.55]
["bitfinex","ETHUSD",1726147936154,4.24545,2355.5,2354.9,0.55]
["bitfinex","ETHUSD",1726147936354,3.088707,2355.6,2355.0,4.24626]
["bitfinex","ETHUSD",1726147936580,7.334037,2355.6,2354.9,0.55]
["bitfinex","ETHUSD",1726147936782,4.24555,2355.5,2354.9,0.55]
["bitfinex","ETHUSD",1726147936986,3.088707,2355.6,2354.7,4.79673]
["bitfinex","ETHUSD",1726147937260,4.24554,2355.5,2355.0,0.55]
["bitfinex","ETHUSD",1726147937492,4.24554,2355.5,2354.9,0.55]
["bitfinex","ETHUSD",1726147937670,4.24554,2355.5,2354.9,4.79643]
["bitfinex","ETHUSD",1726147937994,4.24554,2355.5,2354.9,0.55]
["bitfinex","ETHUSD",1726147938206,4.24556,2355.4,2354.9,0.55]
["bitfinex","ETHUSD",1726147938693,2.422,2355.6,2355.0,4.24611]
["bitfinex","ETHUSD",1726147938917,4.24506,2355.7,2355.1,0.55]
["bitfinex","ETHUSD",1726147939078,4.24574,2355.3,2355.0,0.55]
["bitfinex","ETHUSD",1726147939287,4.24574,2355.3,2354.9,0.55]
["bitfinex","ETHUSD",1726147939604,4.24574,2355.3,2354.7,3.0]
["bitfinex","ETHUSD",1726147939805,4.24574,2355.3,2354.2,0.904544]
["bitfinex","ETHUSD",1726147939806,4.24677,2354.8,2354.2,0.904544]
["bitfinex","ETHUSD",1726147940050,4.24677,2354.8,2353.9,8.49629]
["bitfinex","ETHUSD",1726147940051,4.24703,2354.6,2353.9,8.49629]
["bitfinex","ETHUSD",1726147940167,4.24668,2354.8,2353.8,2.4031]
["bitfinex","ETHUSD",1726147940365,4.24668,2354.8,2353.3,5.36370881]
["bitfinex","ETHUSD",1726147940366,4.24724,2354.5,2353.3,4.24929]
["bitfinex","ETHUSD",1726147940675,4.24839,2353.9,2353.3,4.24933]
["bitfinex","ETHUSD",1726147941001,4.24839,2353.9,2353.1,4.3134553]
["bitfinex","ETHUSD",1726147941170,4.24937,2353.3,2353.1,0.0638353]
["bitfinex","ETHUSD",1726147941365,4.24953,2353.2,2353.1,0.0638353]
["bitfinex","ETHUSD",1726147941881,3.36185234,2353.2,2353.1,0.0638353]
["bitfinex","ETHUSD",1726147942183,7.61138234,2353.2,2353.1,0.0638353]
["bitfinex","ETHUSD",1726147942787,3.36185234,2353.2,2353.1,0.0638353]
["bitfinex","ETHUSD",1726147942996,8.49857,2353.4,2353.1,0.0638353]
["bitfinex","ETHUSD",1726147943210,4.24923,2353.4,2353.1,0.0638353]
["bitfinex","ETHUSD",1726147943416,4.24935,2353.3,2353.1,0.0638353]
["bitfinex","ETHUSD",1726147943619,4.24923,2353.4,2353.1,0.0638353]
["bitfinex","ETHUSD",1726147944104,4.24886,2353.6,2353.1,0.0638353]
["bitfinex","ETHUSD",1726147944287,4.923216,2353.6,2353.1,0.0638353]
["bitfinex","ETHUSD",1726147944494,4.24921,2353.4,2353.1,0.0638353]
["bitfinex","ETHUSD",1726147945429,4.923226,2353.6,2353.1,0.0638353]
["bitfinex","ETHUSD",1726147945705,4.24918,2353.4,2353.1,0.0638353]
["bitfinex","ETHUSD",1726147946408,4.2489,2353.6,2353.1,0.0638353]
["bitfinex","ETHUSD",1726147947168,6.74324,2353.8,2353.2,4.7994]
["bitfinex","ETHUSD",1726147947484,2.4947,2353.8,2353.3,4.24926]
["bitfinex","ETHUSD",1726147947663,4.24814,2354.0,2353.3,4.24926]
["bitfinex","ETHUSD",1726147947870,4.24814,2354.0,2353.4,4.24906]
["bitfinex","ETHUSD",1726147948175,4.24827,2353.9,2353.3,4.24926]
["bitfinex","ETHUSD",1726147948375,4.24848,2353.8,2353.2,4.79941]
["bitfinex","ETHUSD",1726147949117,4.24817,2354.0,2353.3,4.24918]
["bitfinex","ETHUSD",1726147949472,4.24838,2353.9,2353.3,4.24918]
["bitfinex","ETHUSD",1726147949817,4.24858,2353.8,2353.2,0.55]
["bitfinex","ETHUSD",1726147950181,8.49596,2354.1,2353.4,4.24915]
["bitfinex","ETHUSD",1726147950334,8.49596,2354.1,2353.4,4.729065]
["bitfinex","ETHUSD",1726147950546,4.2481,2354.0,2353.4,4.729065]
["bitfinex","ETHUSD",1726147950717,4.24847,2353.8,2353.2,4.79952]
["bitfinex","ETHUSD",1726147950894,4.24838,2353.9,2353.3,4.2493]
["bitfinex","ETHUSD",1726147951642,4.24856,2353.8,2353.2,3.55]
["bitfinex","ETHUSD",1726147951807,4.24856,2353.8,2353.1,5.16979183]
["bitfinex","ETHUSD",1726147951808,4.2492,2353.4,2353.1,0.0638353]
["bitfinex","ETHUSD",1726147952007,4.24945,2353.3,2353.1,0.0638353]
["bitfinex","ETHUSD",1726147952205,4.24937,2353.3,2353.1,0.0638353]
["bitfinex","ETHUSD",1726147952437,8.49906,2353.2,2353.1,0.0638353]
["bitfinex","ETHUSD",1726147952929,18.00599,2353.2,2353.1,0.0638353]
["bitfinex","ETHUSD",1726147953132,18.00599,2353.2,2353.1,5.3e-06]
["bitfinex","ETHUSD",1726147953133,26.50505,2353.2,2353.1,5.3e-06]
["bitfinex","ETHUSD",1726147953346,2.2574,2352.6,2351.7,0.0784541]
["bitfinex","ETHUSD",1726147953809,4.2513,2352.3,2351.7,0.0784541]
["bitfinex","ETHUSD",1726147953993,4.25162,2352.1,2351.7,0.0784541]
["bitfinex","ETHUSD",1726147954443,4.25191,2351.9,2351.7,0.0784541]
["bitfinex","ETHUSD",1726147954804,4.25206,2351.8,2351.7,0.0784541]
["bitfinex","ETHUSD",1726147955504,4.25191,2351.9,2351.7,0.0784541]
["bitfinex","ETHUSD",1726147956134,8.50393,2351.9,2351.7,0.0784541]
["bitfinex","ETHUSD",1726147956340,4.25182,2352.0,2351.7,0.0784541]
["bitfinex","ETHUSD",1726147956502,4.25188,2351.9,2351.7,0.0784541]
["bitfinex","ETHUSD",1726147957153,4.25206,2351.8,2351.7,0.0784541]
["bitfinex","ETHUSD",1726147957297,9.585654,2351.8,2351.7,0.0784541]
["bitfinex","ETHUSD",1726147957494,5.333594,2351.8,2351.7,0.0784541]
["bitfinex","ETHUSD",1726147957696,4.25206,2351.8,2351.7,0.0784541]
["bitfinex","ETHUSD",1726147958237,8.50412,2351.8,2351.7,0.0784541]
["bitfinex","ETHUSD",1726147958824,4.25206,2351.8,2351.7,0.0784541]
["bitfinex","ETHUSD",1726147959498,4.2516,2352.1,2351.7,0.0784541]
["bitfinex","ETHUSD",1726147959709,4.252,2351.9,2351.7,0.0784541]
["bitfinex","ETHUSD",1726147959909,4.25159,2352.1,2351.7,0.0784541]
["bitfinex","ETHUSD",1726147960152,4.25118,2352.3,2351.7,0.0784541]
["bitfinex","ETHUSD",1726147960300,4.25118,2352.3,2351.7,5.18888851]
["bitfinex","ETHUSD",1726147960642,4.25118,2352.3,2351.7,0.93676851]
["bitfinex","ETHUSD",1726147960821,9.702,2352.4,2351.7,0.0784541]
["bitfinex","ETHUSD",1726147961028,4.25199,2351.9,2351.7,0.0784541]
["bitfinex","ETHUSD",1726147962043,13.95304,2352.4,2351.7,0.0784541]
["bitfinex","ETHUSD",1726147962044,4.25159,2352.1,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147962197,4.25206,2351.8,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147962644,4.25174,2352.0,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147962794,4.25201,2351.9,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147962996,4.25174,2352.0,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147963437,4.25193,2351.9,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147963644,4.25174,2352.0,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147963806,8.50355,2352.0,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147964011,4.25206,2351.8,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147964538,4.25191,2351.9,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147964850,3.0,2352.3,2351.7,4.32942397]
["bitfinex","ETHUSD",1726147964996,13.95308,2352.4,2351.7,4.32942397]
["bitfinex","ETHUSD",1726147964997,11.61097,2352.4,2351.9,4.25177]
["bitfinex","ETHUSD",1726147965197,14.09445,2352.8,2352.0,4.25158]
["bitfinex","ETHUSD",1726147965398,6.73445,2352.8,2352.0,4.25158]
["bitfinex","ETHUSD",1726147965643,4.25053,2352.7,2352.2,4.25129]
["bitfinex","ETHUSD",1726147965835,4.25062,2352.6,2352.0,4.25155]
["bitfinex","ETHUSD",1726147966009,6.73445,2352.8,2352.2,4.25118]
["bitfinex","ETHUSD",1726147966216,5.099217,2353.3,2352.2,4.25118]
["bitfinex","ETHUSD",1726147966217,4.24998,2353.0,2352.3,4.25114]
["bitfinex","ETHUSD",1726147966750,8.49999,2353.0,2352.4,4.25096]
["bitfinex","ETHUSD",1726147966910,4.24998,2353.0,2352.4,4.25096]
["bitfinex","ETHUSD",1726147967095,4.24963,2353.2,2352.5,4.25079]
["bitfinex","ETHUSD",1726147967331,4.24963,2353.2,2352.5,4.68426047]
["bitfinex","ETHUSD",1726147967648,3.193357,2353.3,2352.3,4.25103]
["bitfinex","ETHUSD",1726147967828,4.24989,2353.0,2352.3,4.25103]
["bitfinex","ETHUSD",1726147968134,4.24989,2353.0,2352.4,4.25097]
["bitfinex","ETHUSD",1726147968334,4.24989,2353.0,2352.3,4.25103]
["bitfinex","ETHUSD",1726147968642,4.25062,2352.6,2352.1,4.25141]
["bitfinex","ETHUSD",1726147968843,4.25116,2352.3,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147969001,4.25152,2352.1,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147969502,8.50252,2352.3,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147969700,3.425062,2352.5,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147969902,4.25199,2351.9,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147970201,4.25162,2352.1,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147970832,4.2519,2351.9,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147971100,4.25162,2352.1,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147971101,4.25173,2352.0,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147971336,4.25193,2351.9,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147971550,4.25162,2352.1,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147971746,4.25178,2352.0,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147972042,4.25206,2351.8,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147972803,8.50412,2351.8,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147973939,4.25206,2351.8,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147974353,8.50412,2351.8,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147974558,9.589652,2351.8,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147974851,1.085532,2351.8,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147975004,4.25192,2351.9,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147975202,4.25182,2352.0,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147975407,0.850285,2352.1,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147975408,4.25167,2352.1,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147975705,4.25153,2352.1,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147975907,6.62887,2352.3,2351.7,4.32947397]
["bitfinex","ETHUSD",1726147976105,4.25153,2352.1,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147976923,4.25122,2352.3,2351.7,4.32958397]
["bitfinex","ETHUSD",1726147977234,4.25153,2352.1,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147977438,0.85028,2352.1,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147977784,3.425062,2352.5,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147977785,8.50412,2351.8,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147977970,4.25206,2351.8,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147978442,8.50412,2351.8,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147978821,11.50412,2351.8,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147979239,8.50412,2351.8,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147979485,8.50398,2351.9,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147979773,8.50402,2351.9,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147979950,4.25173,2352.0,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147980136,7.25162,2352.1,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147980137,4.25192,2351.9,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147980544,7.25162,2352.1,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147980719,4.25189,2351.9,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147981169,8.50388,2351.9,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147981328,7.25162,2352.1,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147981523,4.25189,2351.9,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147981950,8.50412,2351.8,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147982136,5.347782,2351.8,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147982452,4.25206,2351.8,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147982621,10.91242,2351.8,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147983123,3.0,2351.9,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147983324,4.25186,2352.0,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147983859,8.50366,2352.0,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147984110,3.425062,2352.5,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147984111,4.25143,2352.2,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147984260,4.25154,2352.1,2351.7,0.07734397]
["bitfinex","ETHUSD",1726147984620,11.61074,2352.6,2352.1,4.25148]
["bitfinex","ETHUSD",1726147984760,4.25046,2352.7,2352.1,5.101733]
["bitfinex","ETHUSD",1726147985110,2.3516,2352.9,2352.3,4.25111]
["bitfinex","ETHUSD",1726147985258,4.25007,2352.9,2352.3,4.25111]
["bitfinex","ETHUSD",1726147985458,4.2503,2352.8,2352.1,5.101683]
["bitfinex","ETHUSD",1726147985653,4.25064,2352.6,2352.1,0.850323]
["bitfinex","ETHUSD",1726147986107,8.50072,2352.8,2352.2,4.25122]
["bitfinex","ETHUSD",1726147986324,6.63204,2353.2,2352.3,5.27145531]
["bitfinex","ETHUSD",1726147986463,6.63204,2353.2,2352.3,5.1864343]
["bitfinex","ETHUSD",1726147986464,4.2499,2353.0,2352.3,5.1864343]
["bitfinex","ETHUSD",1726147986667,4.2499,2353.0,2352.3,4.25105]
["bitfinex","ETHUSD",1726147986966,4.25009,2352.9,2352.3,4.25105]
["bitfinex","ETHUSD",1726147987356,4.25075,2352.6,2351.9,2.3507]
["bitfinex","ETHUSD",1726147987563,3.0,2353.0,2352.0,0.55]
["bitfinex","ETHUSD",1726147987832,3.0,2353.0,2352.2,4.25122]
["bitfinex","ETHUSD",1726147988021,4.24978,2353.1,2352.3,0.425122]
["bitfinex","ETHUSD",1726147988312,4.2494,2353.3,2352.6,4.25044]
["bitfinex","ETHUSD",1726147988461,4.24953,2353.2,2352.3,4.676212]
["bitfinex","ETHUSD",1726147988663,2.3066,2353.4,2352.1,6.53794]
["bitfinex","ETHUSD",1726147988868,4.2502,2352.9,2352.2,4.25127]
["bitfinex","ETHUSD",1726147989160,4.25004,2353.0,2352.4,4.25093]
["bitfinex","ETHUSD",1726147989384,8.49928,2353.2,2352.4,4.25093]
["bitfinex","ETHUSD",1726147989566,4.24963,2353.2,2352.4,4.25093]
["bitfinex","ETHUSD",1726147989765,4.24963,2353.2,2352.4,5.101149]
["bitfinex","ETHUSD",1726147989978,4.24963,2353.2,2352.4,5.10721057]
["bitfinex","ETHUSD",1726147990875,4.24991,2353.0,2352.4,5.10712057]
["bitfinex","ETHUSD",1726147991208,4.25032,2352.8,2352.4,0.00606157]
["bitfinex","ETHUSD",1726147992723,4.25065,2352.6,2352.4,0.00606157]
["bitfinex","ETHUSD",1726147993028,4.25079,2352.5,2352.4,0.00606157]
["bitfinex","ETHUSD",1726147993336,8.50158,2352.5,2352.4,0.00606157]
["bitfinex","ETHUSD",1726147993478,17.56394588,2352.5,2352.4,0.00606157]
["bitfinex","ETHUSD",1726147994194,25.07463729,2352.5,2352.4,1.57e-06]
["bitfinex","ETHUSD",1726147994396,21.26214799,2352.5,2352.4,1.57e-06]
["bitfinex","ETHUSD",1726147994607,25.51293799,2352.5,2352.4,1.57e-06]
["bitfinex","ETHUSD",1726147994942,28.44882588,2352.5,2352.4,1.57e-06]
["bitfinex","ETHUSD",1726147995242,25.97536267,2352.5,2352.4,1.57e-06]
["bitfinex","ETHUSD",1726147995818,15.0314,2352.0,2351.9,0.061475]
["bitfinex","ETHUSD",1726147996024,25.32339281,2352.0,2351.9,0.061475]
["bitfinex","ETHUSD",1726147996537,26.21214589,2352.0,2351.9,0.061475]
["bitfinex","ETHUSD",1726147996827,15.707984,2352.0,2351.9,0.061475]
["bitfinex","ETHUSD",1726147997033,19.959684,2352.0,2351.9,0.061475]
["bitfinex","ETHUSD",1726147997183,25.32339281,2352.0,2351.9,0.061475]
["bitfinex","ETHUSD",1726147997587,25.32339281,2352.0,2351.9,5e-06]
["bitfinex","ETHUSD",1726147997823,27.10089898,2352.0,2351.9,5e-06]
["bitfinex","ETHUSD",1726147998827,21.29519444,2352.0,2351.9,5e-06]
["bitfinex","ETHUSD",1726147999239,4.2517,2352.0,2351.9,5e-06]
["bitfinex","ETHUSD",1726147999804,15.1773,2352.0,2351.9,5e-06]
["bitfinex","ETHUSD",1726148000029,18.14860789,2352.0,2351.9,5e-06]
["bitfinex","ETHUSD",1726148000348,18.14827169,2352.0,2351.9,5e-06]
["bitfinex","ETHUSD",1726148000521,18.92241933,2352.0,2351.9,5e-06]
["bitfinex","ETHUSD",1726148000728,32.22073891,2352.0,2351.9,5e-06]
["bitfinex","ETHUSD",1726148000944,4.25369,2350.9,2350.8,0.061475]
["bitfinex","ETHUSD",1726148001444,8.50738,2350.9,2350.8,0.061475]
["bitfinex","ETHUSD",1726148001798,4.25369,2350.9,2350.8,0.061475]
["bitfinex","ETHUSD",1726148002237,8.50738,2350.9,2350.8,0.061475]
["bitfinex","ETHUSD",1726148002597,4.25369,2350.9,2350.8,0.061475]
["bitfinex","ETHUSD",1726148002803,4.25361,2351.0,2350.8,0.061475]
["bitfinex","ETHUSD",1726148003001,4.25287,2351.4,2350.9,2.3823]
["bitfinex","ETHUSD",1726148003242,0.89041652,2351.9,2351.0,4.4977575]
["bitfinex","ETHUSD",1726148003443,0.89041652,2351.8,2351.0,0.2443775]
["bitfinex","ETHUSD",1726148003740,4.25315,2351.2,2350.9,2.3823]
["bitfinex","ETHUSD",1726148004400,4.2535,2351.0,2350.8,0.061475]
["bitfinex","ETHUSD",1726148005555,4.25319,2351.2,2350.8,0.061475]
["bitfinex","ETHUSD",1726148005732,4.253,2351.3,2350.8,0.061475]
["bitfinex","ETHUSD",1726148005900,4.253,2351.3,2350.8,0.7312415]
["bitfinex","ETHUSD",1726148006102,4.25328,2351.2,2350.8,0.7312415]
["bitfinex","ETHUSD",1726148006298,4.25328,2351.2,2350.8,0.061475]
["bitfinex","ETHUSD",1726148006509,4.25304,2351.3,2350.8,0.061475]
["bitfinex","ETHUSD",1726148006722,7.36,2351.5,2351.0,2.3367]
["bitfinex","ETHUSD",1726148006923,7.36,2351.5,2351.0,6.59017]
["bitfinex","ETHUSD",1726148007215,7.36,2351.5,2351.1,0.55]
["bitfinex","ETHUSD",1726148007555,0.89041652,2352.1,2351.8,2.3367]
["bitfinex","ETHUSD",1726148007761,4.2512,2352.3,2351.8,2.3367]
["bitfinex","ETHUSD",1726148007972,11.61109,2352.4,2351.8,2.3367]
["bitfinex","ETHUSD",1726148008254,4.2517,2352.0,2351.8,2.3367]
["bitfinex","ETHUSD",1726148008412,4.25136,2352.2,2351.8,2.3367]
["bitfinex","ETHUSD",1726148008814,11.61109,2352.4,2351.8,7.247549]
["bitfinex","ETHUSD",1726148009059,11.61109,2352.4,2351.9,4.25186]
["bitfinex","ETHUSD",1726148009413,4.25155,2352.1,2351.8,2.995589]
["bitfinex","ETHUSD",1726148009664,4.25155,2352.1,2351.4,2.8147]
["bitfinex","ETHUSD",1726148009948,7.36,2352.4,2351.8,2.4264]
["bitfinex","ETHUSD",1726148010262,4.25161,2352.1,2351.8,2.4264]
["bitfinex","ETHUSD",1726148010462,4.25147,2352.2,2351.8,2.4264]
["bitfinex","ETHUSD",1726148010463,4.25144,2352.2,2351.8,2.4264]
["bitfinex","ETHUSD",1726148010622,4.2518,2352.0,2351.5,4.25246]
["bitfinex","ETHUSD",1726148011746,8.25041652,2352.4,2351.4,2.4756]
["bitfinex","ETHUSD",1726148011940,8.25041652,2352.4,2351.2,0.55]
["bitfinex","ETHUSD",1726148011941,4.25234,2351.7,2351.2,0.55]
["bitfinex","ETHUSD",1726148012114,4.25208,2351.8,2351.2,0.55]
["bitfinex","ETHUSD",1726148012320,4.25245,2351.6,2351.2,0.55]
["bitfinex","ETHUSD",1726148012560,4.25218,2351.8,2351.1,6.74354]
["bitfinex","ETHUSD",1726148012719,4.25225,2351.7,2351.2,0.674354]
["bitfinex","ETHUSD",1726148012921,4.25216,2351.8,2351.2,4.927354]
["bitfinex","ETHUSD",1726148013260,4.25207,2351.8,2351.3,4.25295]
["bitfinex","ETHUSD",1726148013720,4.25207,2351.8,2351.3,4.25287]
["bitfinex","ETHUSD",1726148013921,4.25175,2352.0,2351.3,4.25278]
["bitfinex","ETHUSD",1726148014343,4.25175,2352.0,2351.3,5.28125431]
["bitfinex","ETHUSD",1726148014635,4.25207,2351.8,2351.3,5.28125431]
["bitfinex","ETHUSD",1726148015280,8.50427,2351.8,2351.3,5.28125431]
["bitfinex","ETHUSD",1726148015481,4.25207,2351.8,2351.2,0.55]
["bitfinex","ETHUSD",1726148015782,4.25241,2351.7,2351.1,10.99695]
["bitfinex","ETHUSD",1726148015985,4.25241,2351.7,2351.1,6.74363]
["bitfinex","ETHUSD",1726148016390,4.25244,2351.6,2351.1,2.4904]
["bitfinex","ETHUSD",1726148016757,4.2531,2351.3,2350.8,2.342875]
["bitfinex","ETHUSD",1726148016972,8.50654,2351.2,2350.8,2.342875]
["bitfinex","ETHUSD",1726148017351,4.2529,2351.4,2350.8,2.342875]
["bitfinex","ETHUSD",1726148017552,4.25305,2351.3,2350.8,2.342875]
["bitfinex","ETHUSD",1726148017780,4.25323,2351.2,2350.8,2.342875]
["bitfinex","ETHUSD",1726148018341,0.89041652,2351.8,2351.3,2.4994]
["bitfinex","ETHUSD",1726148018581,4.25221,2351.8,2351.3,2.4994]
["bitfinex","ETHUSD",1726148018780,4.25178,2352.0,2351.5,4.25243]
["bitfinex","ETHUSD",1726148018979,4.25152,2352.1,2351.5,4.25243]
["bitfinex","ETHUSD",1726148019196,4.25152,2352.1,2351.4,4.33768046]
["bitfinex","ETHUSD",1726148019197,4.25189,2351.9,2351.4,8.5053]
["bitfinex","ETHUSD",1726148019491,4.25146,2352.2,2351.6,4.2523]
["bitfinex","ETHUSD",1726148019692,4.25146,2352.2,2351.4,1.10047]
["bitfinex","ETHUSD",1726148019693,4.25168,2352.1,2351.4,4.25261]
["bitfinex","ETHUSD",1726148019870,8.50296,2352.2,2351.6,4.25226]
["bitfinex","ETHUSD",1726148020074,8.50296,2352.2,2351.4,4.80266]
["bitfinex","ETHUSD",1726148020075,4.25109,2352.4,2351.7,0.08504207]
["bitfinex","ETHUSD",1726148020274,4.25109,2352.4,2351.5,3.0]
["bitfinex","ETHUSD",1726148020275,4.25109,2352.4,2351.9,8.50365]
["bitfinex","ETHUSD",1726148020461,4.2507,2352.6,2351.9,0.850365]
["bitfinex","ETHUSD",1726148020658,4.25084,2352.5,2352.0,4.25159]
["bitfinex","ETHUSD",1726148020896,4.25084,2352.5,2351.9,4.25178]
["bitfinex","ETHUSD",1726148021193,4.25108,2352.4,2351.9,8.50353]
["bitfinex","ETHUSD",1726148021378,4.25108,2352.4,2351.9,4.25176]
["bitfinex","ETHUSD",1726148021563,4.25108,2352.4,2351.9,8.50353]
["bitfinex","ETHUSD",1726148021765,8.50151,2352.6,2352.0,4.25168]
["bitfinex","ETHUSD",1726148021968,4.25092,2352.5,2351.9,8.50352]
["bitfinex","ETHUSD",1726148022178,4.25098,2352.4,2351.9,8.50355]
["bitfinex","ETHUSD",1726148022507,4.25072,2352.6,2352.1,4.25148]
["bitfinex","ETHUSD",1726148022687,8.50142,2352.6,2352.0,4.2516]
["bitfinex","ETHUSD",1726148023000,4.25037,2352.8,2352.3,6.54236]
["bitfinex","ETHUSD",1726148023300,4.25018,2352.9,2352.3,10.79337]
["bitfinex","ETHUSD",1726148023499,0.89041652,2353.1,2352.3,2.2913]
["bitfinex","ETHUSD",1726148023704,4.25053,2352.7,2352.1,4.25141]
["bitfinex","ETHUSD",1726148023858,4.25072,2352.6,2352.1,4.25141]
["bitfinex","ETHUSD",1726148024255,4.25095,2352.5,2351.9,10.764165]
["bitfinex","ETHUSD",1726148024454,9.351625,2352.6,2352.0,4.25155]
["bitfinex","ETHUSD",1726148024692,4.25072,2352.6,2352.0,8.50314]
["bitfinex","ETHUSD",1726148024895,4.25072,2352.6,2352.1,4.2515]
["bitfinex","ETHUSD",1726148025105,4.25072,2352.6,2352.0,4.25155]
["bitfinex","ETHUSD",1726148025449,4.25038,2352.8,2352.2,4.25124]
["bitfinex","ETHUSD",1726148025649,4.25036,2352.8,2352.2,4.25124]
["bitfinex","ETHUSD",1726148025891,8.50071,2352.8,2352.2,8.50249]
["bitfinex","ETHUSD",1726148026200,4.25048,2352.7,2352.2,5.156479]
["bitfinex","ETHUSD",1726148026352,4.25067,2352.6,2352.2,0.905249]
["bitfinex","ETHUSD",1726148026555,4.25084,2352.5,2352.0,4.25158]
["bitfinex","ETHUSD",1726148026859,4.25067,2352.6,2352.0,4.00158]
["bitfinex","ETHUSD",1726148027085,4.25049,2352.7,2352.2,4.25124]
["bitfinex","ETHUSD",1726148027285,4.25072,2352.6,2352.1,4.25151]
["bitfinex","ETHUSD",1726148027794,8.50145,2352.6,2352.1,4.25151]
["bitfinex","ETHUSD",1726148028004,4.25072,2352.6,2352.1,4.25149]
["bitfinex","ETHUSD",1726148028296,4.25072,2352.6,2352.2,4.25132]
["bitfinex","ETHUSD",1726148028669,4.25039,2352.8,2352.2,4.25132]
["bitfinex","ETHUSD",1726148028670,8.50079,2352.8,2352.2,4.25132]
["bitfinex","ETHUSD",1726148028993,4.25046,2352.7,2352.2,4.25132]
["bitfinex","ETHUSD",1726148029218,4.2507,2352.6,2352.1,1.392646]
["bitfinex","ETHUSD",1726148029392,4.2508,2352.5,2352.0,4.25155]
["bitfinex","ETHUSD",1726148029702,4.25075,2352.6,2352.1,4.25145]
["bitfinex","ETHUSD",1726148030777,4.25058,2352.7,2352.2,4.25132]
["bitfinex","ETHUSD",1726148031121,4.25021,2352.9,2352.2,4.25133]
["bitfinex","ETHUSD",1726148031419,4.25021,2352.9,2352.4,4.25097]
["bitfinex","ETHUSD",1726148031581,4.25052,2352.7,2352.2,4.25133]
["bitfinex","ETHUSD",1726148031768,4.25052,2352.7,2352.2,8.50258]
["bitfinex","ETHUSD",1726148031966,4.25052,2352.7,2352.2,4.25122]
["bitfinex","ETHUSD",1726148032179,4.25034,2352.8,2352.3,4.25113]
["bitfinex","ETHUSD",1726148032564,4.25034,2352.8,2352.3,5.101365]
["bitfinex","ETHUSD",1726148032765,11.60999,2353.0,2352.3,5.101295]
["bitfinex","ETHUSD",1726148032996,11.60999,2353.0,2352.6,4.25048]
["bitfinex","ETHUSD",1726148032997,7.36,2353.0,2352.6,4.25048]
["bitfinex","ETHUSD",1726148033393,7.36,2353.0,2352.7,4.25031]
["bitfinex","ETHUSD",1726148034071,7.36,2353.0,2352.6,4.25048]
["bitfinex","ETHUSD",1726148034317,7.36,2353.0,2352.7,4.25042]
["bitfinex","ETHUSD",1726148034612,8.49927,2353.2,2352.7,4.25042]
["bitfinex","ETHUSD",1726148035170,4.24963,2353.2,2352.7,4.25042]
["bitfinex","ETHUSD",1726148035714,7.36,2353.4,2353.0,2.323]
["bitfinex","ETHUSD",1726148035895,3.89041652,2353.7,2353.0,2.323]
["bitfinex","ETHUSD",1726148036100,4.24918,2353.4,2353.0,6.57287]
["bitfinex","ETHUSD",1726148036303,4.24897,2353.6,2353.0,6.57287]
["bitfinex","ETHUSD",1726148036474,8.49792,2353.6,2353.1,4.24969]
["bitfinex","ETHUSD",1726148036810,4.249,2353.5,2353.0,3.405284]
["bitfinex","ETHUSD",1726148037013,4.24922,2353.4,2353.0,2.323]
["bitfinex","ETHUSD",1726148037180,4.249,2353.5,2353.0,2.323]
["bitfinex","ETHUSD",1726148037384,4.24891,2353.6,2353.1,4.2497]
["bitfinex","ETHUSD",1726148037731,4.25009,2352.9,2352.5,4.2507]
["bitfinex","ETHUSD",1726148038007,5.3438,2353.6,2352.1,4.25142]
["bitfinex","ETHUSD",1726148038008,4.25048,2352.7,2352.1,4.25142]
["bitfinex","ETHUSD",1726148038311,4.25035,2352.8,2352.2,4.25132]
["bitfinex","ETHUSD",1726148038610,4.25061,2352.7,2352.2,4.25132]
["bitfinex","ETHUSD",1726148038909,4.25063,2352.6,2352.0,6.57766]
["bitfinex","ETHUSD",1726148039086,4.25063,2352.6,2352.1,4.25142]
["bitfinex","ETHUSD",1726148039789,4.25063,2352.6,2352.0,7.973426]
["bitfinex","ETHUSD",1726148040172,4.25063,2352.6,2352.0,12.224946]
["bitfinex","ETHUSD",1726148040480,4.25063,2352.6,2352.1,4.25148]
["bitfinex","ETHUSD",1726148040833,4.25089,2352.5,2352.0,7.973386]
["bitfinex","ETHUSD",1726148041050,4.2509,2352.5,2352.0,7.973386]
["bitfinex","ETHUSD",1726148041631,8.50139,2352.6,2352.0,7.973386]
["bitfinex","ETHUSD",1726148041849,4.25084,2352.5,2352.0,7.973386]
["bitfinex","ETHUSD",1726148041994,4.25038,2352.8,2352.2,4.25122]
["bitfinex","ETHUSD",1726148042193,7.36,2352.9,2352.6,4.2505]
["bitfinex","ETHUSD",1726148042391,14.7751,2353.3,2352.5,6.61396]
["bitfinex","ETHUSD",1726148042392,4.24989,2353.1,2352.5,10.86465]
["bitfinex","ETHUSD",1726148042590,4.24989,2353.1,2352.5,6.61396]
["bitfinex","ETHUSD",1726148042832,4.24991,2353.0,2352.5,6.61396]
["bitfinex","ETHUSD",1726148043040,4.25009,2352.9,2352.5,3.449799]
["bitfinex","ETHUSD",1726148043330,4.25009,2352.9,2352.2,7.25126]
["bitfinex","ETHUSD",1726148043331,4.25013,2352.9,2352.2,7.25126]
["bitfinex","ETHUSD",1726148043517,4.25013,2352.9,2352.3,4.25114]
["bitfinex","ETHUSD",1726148043518,4.25037,2352.8,2352.3,4.25114]
["bitfinex","ETHUSD",1726148043727,2.4451,2353.3,2352.3,4.25114]
["bitfinex","ETHUSD",1726148043728,4.24983,2353.1,2352.3,4.25105]
["bitfinex","ETHUSD",1726148043889,4.25018,2352.9,2352.3,8.50211]
["bitfinex","ETHUSD",1726148044088,4.25018,2352.9,2352.4,4.25091]
["bitfinex","ETHUSD",1726148044395,4.24983,2353.1,2352.4,1.150196]
["bitfinex","ETHUSD",1726148044632,4.25008,2352.9,2352.4,5.401116]
["bitfinex","ETHUSD",1726148044844,4.24983,2353.1,2352.4,5.401116]
["bitfinex","ETHUSD",1726148045044,4.25009,2352.9,2352.4,9.651956]
["bitfinex","ETHUSD",1726148045339,4.24989,2353.0,2352.5,4.25078]
["bitfinex","ETHUSD",1726148045928,4.24989,2353.0,2352.4,5.401066]
["bitfinex","ETHUSD",1726148046143,4.24983,2353.1,2352.5,4.25066]
["bitfinex","ETHUSD",1726148046356,7.36,2353.4,2352.6,5.2827]
["bitfinex","ETHUSD",1726148046506,4.24933,2353.4,2352.9,4.25005]
["bitfinex","ETHUSD",1726148046711,4.24933,2353.4,2352.9,0.55]
["bitfinex","ETHUSD",1726148046907,4.24933,2353.4,2352.9,4.79998]
["bitfinex","ETHUSD",1726148047515,4.24909,2353.5,2352.9,6.00499]
["bitfinex","ETHUSD",1726148047698,7.36,2353.6,2353.1,4.2496]
["bitfinex","ETHUSD",1726148047903,4.24869,2353.7,2353.1,8.49921]
["bitfinex","ETHUSD",1726148048143,8.49744,2353.7,2353.1,4.2496]
["bitfinex","ETHUSD",1726148048448,4.24909,2353.5,2353.0,7.24978]
["bitfinex","ETHUSD",1726148048664,4.24909,2353.5,2353.0,8.50151997]
["bitfinex","ETHUSD",1726148048939,4.25078,2352.6,2352.4,7.38]
["bitfinex","ETHUSD",1726148049137,5.36653061,2353.3,2352.0,2.4036]
["bitfinex","ETHUSD",1726148049138,4.2502,2352.9,2352.2,4.25116]
["bitfinex","ETHUSD",1726148049301,4.2502,2352.9,2352.3,4.25106]
["bitfinex","ETHUSD",1726148049500,15.85969,2353.1,2352.5,4.25068]
["bitfinex","ETHUSD",1726148049832,8.49969,2353.1,2352.5,4.25078]
["bitfinex","ETHUSD",1726148049996,8.49969,2353.1,2352.4,4.25086]
["bitfinex","ETHUSD",1726148049997,4.24983,2353.1,2352.4,4.25086]
["bitfinex","ETHUSD",1726148050200,4.25017,2352.9,2352.4,4.25086]
["bitfinex","ETHUSD",1726148050438,4.675187,2352.9,2352.4,4.25086]
["bitfinex","ETHUSD",1726148050599,4.25017,2352.9,2352.4,4.25086]
["bitfinex","ETHUSD",1726148051205,4.24983,2353.1,2352.5,2.2615]
["bitfinex","ETHUSD",1726148051536,4.24983,2353.1,2352.6,4.25058]
["bitfinex","ETHUSD",1726148051743,8.49965,2353.1,2352.6,4.25058]
["bitfinex","ETHUSD",1726148051956,7.36,2353.4,2352.6,0.55]
["bitfinex","ETHUSD",1726148052104,7.36,2353.4,2352.9,4.25006]
["bitfinex","ETHUSD",1726148052458,4.24871,2353.7,2353.1,6.51106]
["bitfinex","ETHUSD",1726148052807,4.24871,2353.7,2353.2,4.24937]
["bitfinex","ETHUSD",1726148053004,0.0106776,2353.8,2353.3,4.33431445]
["bitfinex","ETHUSD",1726148053206,0.0106776,2353.8,2353.5,4.24886]
["bitfinex","ETHUSD",1726148053510,0.0106776,2353.8,2353.5,4.673746]
["bitfinex","ETHUSD",1726148053743,0.0106776,2353.8,2353.6,4.24869]
["bitfinex","ETHUSD",1726148054044,0.0106776,2353.8,2353.7,4.24862]
["bitfinex","ETHUSD",1726148054344,0.0106776,2353.8,2353.7,7.26742]
["bitfinex","ETHUSD",1726148054645,4.2591276,2353.8,2353.2,0.55]
["bitfinex","ETHUSD",1726148054863,0.0106776,2353.8,2353.4,3.55]
["bitfinex","ETHUSD",1726148055028,0.0106776,2353.8,2353.4,0.55]
["bitfinex","ETHUSD",1726148055209,0.0106776,2353.8,2353.7,4.79862]
["bitfinex","ETHUSD",1726148055403,0.0106776,2353.8,2353.5,4.24885]
["bitfinex","ETHUSD",1726148055617,0.0106776,2353.8,2353.4,6.50426]
["bitfinex","ETHUSD",1726148055943,0.0106776,2353.8,2353.6,4.24879]
["bitfinex","ETHUSD",1726148057207,0.0106776,2353.8,2353.5,7.899276]
["bitfinex","ETHUSD",1726148057412,0.0106776,2353.8,2353.7,4.79862]
["bitfinex","ETHUSD",1726148057959,0.0106776,2353.8,2353.7,0.55]
["bitfinex","ETHUSD",1726148058245,0.0106776,2353.8,2353.7,4.24862]
["bitfinex","ETHUSD",1726148058453,0.0106776,2353.8,2353.7,15.7168236]
["bitfinex","ETHUSD",1726148058939,0.0106776,2353.8,2353.7,19.9654436]
["bitfinex","ETHUSD",1726148059436,0.0437902,2354.6,2354.3,4.24752]
["bitfinex","ETHUSD",1726148059948,0.0437902,2354.6,2354.2,0.55]
["bitfinex","ETHUSD",1726148060107,0.0437902,2354.6,2354.2,4.79771]
["bitfinex","ETHUSD",1726148060312,4.24741,2354.4,2353.9,4.24816]
["bitfinex","ETHUSD",1726148060508,0.0437902,2354.6,2354.1,0.55]
["bitfinex","ETHUSD",1726148060761,0.0437902,2354.6,2354.0,4.79798]
["bitfinex","ETHUSD",1726148060909,4.24729,2354.5,2354.0,4.79798]
["bitfinex","ETHUSD",1726148061110,8.5380702,2354.6,2354.0,4.79798]
["bitfinex","ETHUSD",1726148061331,8.5380702,2354.6,2354.1,0.779798]
["bitfinex","ETHUSD",1726148061552,4.2909202,2354.6,2354.1,5.027608]
["bitfinex","ETHUSD",1726148061846,8.5380602,2354.6,2354.1,0.779798]
["bitfinex","ETHUSD",1726148062204,4.24719,2354.5,2354.1,0.779798]
["bitfinex","ETHUSD",1726148062739,4.2909202,2354.6,2354.1,0.779798]
["bitfinex","ETHUSD",1726148063139,4.2909202,2354.6,2354.2,0.5577788]
["bitfinex","ETHUSD",1726148063528,8.5380902,2354.6,2354.2,0.5577788]
["bitfinex","ETHUSD",1726148063736,4.2909202,2354.6,2354.2,0.5577788]
["bitfinex","ETHUSD",1726148064053,0.0437902,2354.6,2354.3,2.46864022]
["bitfinex","ETHUSD",1726148064372,0.0437902,2354.6,2354.4,0.3026419]
["bitfinex","ETHUSD",1726148064513,0.0437902,2354.6,2354.1,3.55]
["bitfinex","ETHUSD",1726148064710,0.0437902,2354.6,2354.3,3.0]
["bitfinex","ETHUSD",1726148064958,4.2908002,2354.6,2354.1,3.55]
["bitfinex","ETHUSD",1726148065499,0.0437902,2354.6,2354.2,4.2477]
["bitfinex","ETHUSD",1726148065669,0.0437902,2354.6,2354.4,0.55]
["bitfinex","ETHUSD",1726148065826,0.0437902,2354.6,2354.5,0.779748]
["bitfinex","ETHUSD",1726148066514,0.0437902,2354.6,2354.5,8.03166514]
["bitfinex","ETHUSD",1726148066966,0.0437902,2354.6,2354.5,15.193908]
["bitfinex","ETHUSD",1726148068350,0.0437902,2354.6,2354.5,19.441088]
["bitfinex","ETHUSD",1726148068713,0.0437902,2355.4,2355.2,4.24587]
["bitfinex","ETHUSD",1726148069050,0.0437902,2355.4,2355.2,5.09508]
["bitfinex","ETHUSD",1726148069213,0.0437902,2355.4,2355.3,4.33064656]
["bitfinex","ETHUSD",1726148069412,0.0437902,2355.4,2355.3,9.12638656]
["bitfinex","ETHUSD",1726148069662,0.0437902,2355.4,2355.3,9.04148]
["bitfinex","ETHUSD",1726148070284,0.0437902,2355.4,2355.3,14.45948]
["bitfinex","ETHUSD",1726148070603,0.0437902,2355.4,2355.3,20.660693]
["bitfinex","ETHUSD",1726148070783,0.0437902,2355.4,2355.3,16.414953]
["bitfinex","ETHUSD",1726148072603,0.0437902,2355.4,2355.3,1.955473]
["bitfinex","ETHUSD",1726148072892,0.0437902,2355.4,2355.2,0.84921]
["bitfinex","ETHUSD",1726148073105,0.0437902,2355.4,2355.1,4.24595]
["bitfinex","ETHUSD",1726148073311,0.0437902,2355.4,2354.9,10.98898]
["bitfinex","ETHUSD",1726148073596,0.0437902,2355.4,2354.9,6.63891]
["bitfinex","ETHUSD",1726148073759,0.0437902,2355.4,2355.0,4.24626]
["bitfinex","ETHUSD",1726148073954,0.0437902,2355.4,2355.1,0.55]
["bitfinex","ETHUSD",1726148074166,0.0437902,2355.4,2355.1,1.693517]
["bitfinex","ETHUSD",1726148074376,0.0437902,2355.4,2355.0,0.55]
["bitfinex","ETHUSD",1726148074597,4.2894402,2355.4,2354.5,7.419458]
["bitfinex","ETHUSD",1726148074893,8.5351302,2355.4,2354.7,4.24681]
["bitfinex","ETHUSD",1726148075099,0.0437902,2355.4,2354.5,7.419418]
["bitfinex","ETHUSD",1726148075269,4.24611,2355.1,2354.6,0.7419418]
["bitfinex","ETHUSD",1726148075453,4.2463,2355.0,2354.6,0.7419418]
["bitfinex","ETHUSD",1726148075968,4.24667,2354.8,2354.2,4.2477]
["bitfinex","ETHUSD",1726148076167,4.24667,2354.8,2354.3,4.24754]
["bitfinex","ETHUSD",1726148076371,4.24638,2355.0,2354.3,4.24742]
["bitfinex","ETHUSD",1726148076689,4.24665,2354.8,2354.3,4.24754]
["bitfinex","ETHUSD",1726148076991,10.95556,2355.2,2354.6,4.2469]
["bitfinex","ETHUSD",1726148077191,4.24615,2355.1,2354.6,0.849391]
["bitfinex","ETHUSD",1726148077379,4.24602,2355.2,2354.6,0.849391]
["bitfinex","ETHUSD",1726148077700,4.24602,2355.2,2354.9,0.55]
["bitfinex","ETHUSD",1726148077701,4.24596,2355.2,2354.9,0.55]
["bitfinex","ETHUSD",1726148077856,4.24596,2355.2,2354.8,3.0]
["bitfinex","ETHUSD",1726148078074,0.0437902,2355.4,2354.6,3.0]
["bitfinex","ETHUSD",1726148078414,0.0437902,2355.4,2354.8,3.0]
["bitfinex","ETHUSD",1726148078585,0.0437902,2355.4,2354.9,4.24636]
["bitfinex","ETHUSD",1726148078787,4.2894602,2355.4,2354.8,4.24662]
["bitfinex","ETHUSD",1726148078974,0.0437902,2355.4,2355.1,4.2461]
["bitfinex","ETHUSD",1726148079333,0.0437902,2355.4,2355.1,4.24599]
["bitfinex","ETHUSD",1726148079620,0.0437902,2355.4,2355.1,1.085954]
["bitfinex","ETHUSD",1726148079772,4.2893602,2355.4,2355.1,1.085954]
["bitfinex","ETHUSD",1726148080180,0.0437902,2355.4,2355.1,1.085954]
["bitfinex","ETHUSD",1726148080385,0.0437902,2355.4,2355.1,5.331914]
["bitfinex","ETHUSD",1726148081003,0.0437902,2355.4,2355.1,1.085954]
["bitfinex","ETHUSD",1726148081004,4.2893502,2355.4,2355.1,1.085954]
["bitfinex","ETHUSD",1726148081178,4.24612,2355.1,2354.7,3.0]
["bitfinex","ETHUSD",1726148081377,4.24612,2355.1,2354.6,7.971584]
["bitfinex","ETHUSD",1726148081624,2.3721,2355.1,2354.3,6.73178]
["bitfinex","ETHUSD",1726148081775,4.24636,2355.0,2354.5,4.24702]
["bitfinex","ETHUSD",1726148081982,0.0437902,2355.4,2354.7,2.3247]
["bitfinex","ETHUSD",1726148082176,0.0437902,2355.4,2355.1,4.24608]
["bitfinex","ETHUSD",1726148082400,0.0437902,2355.4,2355.0,4.24628]
["bitfinex","ETHUSD",1726148082599,0.0437902,2355.4,2355.0,0.424628]
["bitfinex","ETHUSD",1726148082828,0.0437902,2355.4,2355.1,4.24592]
["bitfinex","ETHUSD",1726148082979,0.0437902,2355.4,2355.0,3.424628]
["bitfinex","ETHUSD",1726148083315,4.2894502,2355.4,2355.0,7.670908]
["bitfinex","ETHUSD",1726148083514,0.0437902,2355.4,2355.1,4.24607]
["bitfinex","ETHUSD",1726148083707,0.0437902,2355.4,2355.2,0.7670698]
["bitfinex","ETHUSD",1726148083872,0.0437902,2355.4,2355.0,3.424628]
["bitfinex","ETHUSD",1726148084187,4.24577,2355.3,2354.7,4.79671]
["bitfinex","ETHUSD",1726148084395,4.24577,2355.3,2354.8,3.0]
["bitfinex","ETHUSD",1726148084740,4.24619,2355.1,2354.1,7.38]
["bitfinex","ETHUSD",1726148084887,7.36,2355.3,2354.3,4.24743]
["bitfinex","ETHUSD",1726148085198,4.24637,2355.0,2354.5,4.24714]
["bitfinex","ETHUSD",1726148085384,4.24637,2355.0,2354.5,5.096597]
["bitfinex","ETHUSD",1726148085999,2.2779,2355.2,2354.6,4.24695]
["bitfinex","ETHUSD",1726148086211,4.24587,2355.3,2354.7,4.24664]
["bitfinex","ETHUSD",1726148086410,4.24587,2355.3,2354.8,0.55]
["bitfinex","ETHUSD",1726148086614,4.24587,2355.3,2354.6,6.6182]
["bitfinex","ETHUSD",1726148086914,8.4917,2355.3,2354.8,4.24662]
["bitfinex","ETHUSD",1726148087097,4.24585,2355.3,2354.8,4.24662]
["bitfinex","ETHUSD",1726148087421,4.24585,2355.3,2354.8,4.24655]
["bitfinex","ETHUSD",1726148087814,0.0437902,2355.4,2354.5,3.0]
["bitfinex","ETHUSD",1726148088025,4.24698,2354.7,2354.2,3.0]
["bitfinex","ETHUSD",1726148088190,4.24698,2354.7,2354.2,4.2476]
["bitfinex","ETHUSD",1726148088526,4.24693,2354.7,2354.2,4.24763]
["bitfinex","ETHUSD",1726148088732,2.3954,2354.8,2353.9,6.61935]
["bitfinex","ETHUSD",1726148089031,2.3954,2354.8,2354.0,4.24798]
["bitfinex","ETHUSD",1726148089032,4.24717,2354.6,2354.0,4.24798]
["bitfinex","ETHUSD",1726148089329,4.24739,2354.4,2354.1,1.086733]
["bitfinex","ETHUSD",1726148089546,4.24717,2354.6,2353.9,4.24815]
["bitfinex","ETHUSD",1726148089696,2.2897,2354.1,2353.5,4.24888]
["bitfinex","ETHUSD",1726148089899,4.24819,2354.0,2353.4,4.24915]
["bitfinex","ETHUSD",1726148090141,4.2482,2354.0,2352.9,3.22204863]
["bitfinex","ETHUSD",1726148090438,4.2482,2354.0,2353.4,4.24912]
["bitfinex","ETHUSD",1726148090588,1.078571,2354.0,2353.1,4.24962]
["bitfinex","ETHUSD",1726148090791,4.24858,2353.8,2353.2,4.24949]
["bitfinex","ETHUSD",1726148090989,4.24712,2354.6,2353.9,4.24815]
["bitfinex","ETHUSD",1726148091203,4.24673,2354.8,2354.0,0.0849479]
["bitfinex","ETHUSD",1726148091448,4.24673,2354.8,2354.2,4.24768]
["bitfinex","ETHUSD",1726148091931,4.24712,2354.6,2353.9,4.24822]
["bitfinex","ETHUSD",1726148092098,4.24712,2354.6,2354.0,0.55]
["bitfinex","ETHUSD",1726148092997,4.24723,2354.5,2354.0,0.55]
["bitfinex","ETHUSD",1726148093195,4.24723,2354.5,2353.8,3.0]
["bitfinex","ETHUSD",1726148093401,4.24764,2354.3,2353.5,4.24895]
["bitfinex","ETHUSD",1726148093626,4.24764,2354.3,2353.5,4.24885]
["bitfinex","ETHUSD",1726148093847,4.24774,2354.2,2353.6,4.673685]
["bitfinex","ETHUSD",1726148094172,4.24819,2354.0,2353.3,8.49847]
["bitfinex","ETHUSD",1726148094295,4.24819,2354.0,2353.4,4.24912]
["bitfinex","ETHUSD",1726148094493,4.24808,2354.1,2353.4,4.24912]
["bitfinex","ETHUSD",1726148094494,8.49611,2354.1,2353.4,4.24912]
["bitfinex","ETHUSD",1726148094694,2.3843,2354.4,2353.5,4.24893]
["bitfinex","ETHUSD",1726148094946,2.3843,2354.4,2353.6,0.424893]
["bitfinex","ETHUSD",1726148095241,2.3843,2354.4,2353.6,4.673673]
["bitfinex","ETHUSD",1726148095242,4.24791,2354.1,2353.6,4.673673]
["bitfinex","ETHUSD",1726148095495,4.24791,2354.1,2353.7,0.55]
["bitfinex","ETHUSD",1726148095681,4.24791,2354.1,2353.5,4.24888]
["bitfinex","ETHUSD",1726148095792,4.24772,2354.2,2353.6,4.24873]
["bitfinex","ETHUSD",1726148095997,4.24802,2354.1,2353.7,0.424873]
["bitfinex","ETHUSD",1726148096412,4.24811,2354.0,2353.4,4.24902]
["bitfinex","ETHUSD",1726148096825,4.24811,2354.0,2353.5,4.79887]
["bitfinex","ETHUSD",1726148097150,8.49556,2354.2,2353.6,4.24881]
["bitfinex","ETHUSD",1726148097354,4.24806,2354.1,2353.5,4.24887]
["bitfinex","ETHUSD",1726148097641,4.24773,2354.2,2353.6,4.2488]
["bitfinex","ETHUSD",1726148097835,4.24773,2354.2,2353.5,4.24887]
["bitfinex","ETHUSD",1726148097836,4.24773,2354.2,2353.7,5.098387]
["bitfinex","ETHUSD",1726148098044,6.63174,2354.4,2353.8,0.08496357]
["bitfinex","ETHUSD",1726148098251,4.24711,2354.6,2354.0,4.24799]
["bitfinex","ETHUSD",1726148098455,4.24646,2354.9,2354.4,4.24733]
["bitfinex","ETHUSD",1726148098917,4.24639,2355.0,2354.4,4.24726]
["bitfinex","ETHUSD",1726148099118,6.66311,2355.1,2354.6,4.247]
["bitfinex","ETHUSD",1726148099319,2.417,2355.1,2354.6,4.247]
["bitfinex","ETHUSD",1726148099520,4.24576,2355.3,2354.7,4.24665]
["bitfinex","ETHUSD",1726148099723,6.7546902,2355.4,2354.8,4.24662]
["bitfinex","ETHUSD",1726148099922,6.7546902,2355.4,2354.7,0.55]
["bitfinex","ETHUSD",1726148099923,4.24604,2355.2,2354.7,0.55]
["bitfinex","ETHUSD",1726148100122,6.7547602,2355.4,2354.8,4.24646]
["bitfinex","ETHUSD",1726148100304,6.7547602,2355.4,2355.0,4.24615]
["bitfinex","ETHUSD",1726148100305,0.0437902,2355.4,2355.0,4.24615]
["bitfinex","ETHUSD",1726148100508,4.24585,2355.3,2354.7,1.0721556]
["bitfinex","ETHUSD",1726148100740,4.2462,2355.1,2354.7,0.5221556]
["bitfinex","ETHUSD",1726148100945,4.24604,2355.2,2354.2,0.55]
["bitfinex","ETHUSD",1726148101143,4.24603,2355.2,2354.6,4.24691]
["bitfinex","ETHUSD",1726148101394,2.2851,2355.3,2354.8,8.49304]
["bitfinex","ETHUSD",1726148101550,2.2851,2355.3,2354.8,4.2465]
["bitfinex","ETHUSD",1726148101551,6.53085,2355.3,2354.8,4.2465]
["bitfinex","ETHUSD",1726148101743,4.2465,2354.9,2354.2,4.24765]
["bitfinex","ETHUSD",1726148101946,4.24684,2354.7,2354.3,3.0]
["bitfinex","ETHUSD",1726148102194,4.2465,2354.9,2354.3,7.24738]
["bitfinex","ETHUSD",1726148102349,4.24664,2354.8,2354.3,3.0]
["bitfinex","ETHUSD",1726148102745,4.24622,2355.1,2354.4,4.24718]
["bitfinex","ETHUSD",1726148102991,4.24622,2355.1,2354.5,0.424718]
["bitfinex","ETHUSD",1726148103145,4.24641,2355.0,2354.3,3.0]
["bitfinex","ETHUSD",1726148103340,4.24694,2354.7,2354.3,3.0]
["bitfinex","ETHUSD",1726148103577,6.62624,2354.7,2354.0,4.24796]
["bitfinex","ETHUSD",1726148103774,2.3793,2354.7,2353.8,6.72724]
["bitfinex","ETHUSD",1726148103976,6.62621,2354.7,2353.8,3.2366007]
["bitfinex","ETHUSD",1726148104178,6.62621,2354.7,2354.1,4.2478]
["bitfinex","ETHUSD",1726148104603,4.24723,2354.5,2353.9,4.24815]
["bitfinex","ETHUSD",1726148104810,6.62617,2354.7,2353.9,8.49631]
["bitfinex","ETHUSD",1726148105009,4.24764,2354.3,2353.7,4.24852]
["bitfinex","ETHUSD",1726148105210,4.24728,2354.5,2353.4,2.3249]
["bitfinex","ETHUSD",1726148105519,4.24728,2354.5,2353.9,4.24812]
["bitfinex","ETHUSD",1726148105805,4.2479,2354.1,2353.5,4.48134]
["bitfinex","ETHUSD",1726148105973,4.24812,2354.0,2353.5,4.48134]
["bitfinex","ETHUSD",1726148106164,4.2479,2354.1,2353.5,4.48134]
["bitfinex","ETHUSD",1726148106693,4.2479,2354.1,2353.6,4.2488]
["bitfinex","ETHUSD",1726148106874,4.2479,2354.1,2353.7,0.873014]
["bitfinex","ETHUSD",1726148107564,6.6841,2354.1,2353.3,7.24921]
["bitfinex","ETHUSD",1726148107758,10.93213,2354.1,2353.5,4.24898]
["bitfinex","ETHUSD",1726148108010,4.24819,2354.0,2353.5,3.0]
["bitfinex","ETHUSD",1726148108363,6.6841,2354.1,2353.5,7.24898]
["bitfinex","ETHUSD",1726148108628,4.2479,2354.1,2353.5,7.24898]
["bitfinex","ETHUSD",1726148108771,4.2479,2354.1,2353.6,0.724898]
["bitfinex","ETHUSD",1726148108962,4.24819,2354.0,2353.5,3.0]
["bitfinex","ETHUSD",1726148109207,4.24829,2353.9,2353.5,3.0]
["bitfinex","ETHUSD",1726148109506,4.2479,2354.1,2353.5,4.24887]
["bitfinex","ETHUSD",1726148109707,4.2474,2354.4,2353.1,5.4495]
["bitfinex","ETHUSD",1726148110007,4.24836,2353.9,2353.3,4.24925]
["bitfinex","ETHUSD",1726148110318,4.2481,2354.0,2353.5,4.24898]
["bitfinex","ETHUSD",1726148110467,4.24838,2353.9,2353.4,0.424925]
["bitfinex","ETHUSD",1726148110867,8.49679,2353.9,2353.4,0.424925]
["bitfinex","ETHUSD",1726148111064,4.24838,2353.9,2353.4,0.424925]
["bitfinex","ETHUSD",1726148111264,4.24838,2353.9,2353.5,0.4674155]
["bitfinex","ETHUSD",1726148111708,4.248,2354.1,2353.5,0.4674155]
["bitfinex","ETHUSD",1726148111866,4.24822,2354.0,2353.5,4.7163755]
["bitfinex","ETHUSD",1726148112273,4.24828,2353.9,2353.5,0.4674155]
["bitfinex","ETHUSD",1726148112530,2.3331,2354.2,2353.0,4.24984]
["bitfinex","ETHUSD",1726148112821,4.24862,2353.7,2353.2,4.24942]
["bitfinex","ETHUSD",1726148113118,9.6931,2354.1,2353.3,0.08498438]
["bitfinex","ETHUSD",1726148113315,9.6931,2354.1,2353.5,4.24888]
["bitfinex","ETHUSD",1726148113793,7.36,2354.1,2353.7,4.24852]
["bitfinex","ETHUSD",1726148114103,4.24766,2354.3,2353.7,4.24852]
["bitfinex","ETHUSD",1726148114309,4.24794,2354.1,2353.5,4.673698]
["bitfinex","ETHUSD",1726148114478,4.2485,2353.8,2353.3,4.24926]
["bitfinex","ETHUSD",1726148114685,4.2485,2353.8,2353.0,5.4634]
["bitfinex","ETHUSD",1726148114686,6.7296,2353.8,2353.0,5.4634]
["bitfinex","ETHUSD",1726148114914,4.24822,2354.0,2353.1,1.709335]
["bitfinex","ETHUSD",1726148115069,8.49645,2354.0,2353.4,4.24901]
["bitfinex","ETHUSD",1726148115272,4.24822,2354.0,2353.4,4.24901]
["bitfinex","ETHUSD",1726148115473,4.24785,2354.2,2353.7,4.24848]
["bitfinex","ETHUSD",1726148115670,14.06686,2354.4,2353.7,4.24848]
["bitfinex","ETHUSD",1726148115671,4.2476,2354.3,2353.7,4.24848]
["bitfinex","ETHUSD",1726148115877,6.70686,2354.4,2353.9,4.24826]
["bitfinex","ETHUSD",1726148116185,4.24766,2354.3,2353.8,7.673288]
["bitfinex","ETHUSD",1726148116813,4.24766,2354.3,2353.8,3.424848]
["bitfinex","ETHUSD",1726148117012,4.24775,2354.2,2353.7,4.2485]
["bitfinex","ETHUSD",1726148117230,4.24819,2354.0,2353.4,3.0]
["bitfinex","ETHUSD",1726148117520,4.24881,2353.6,2353.2,3.0]
["bitfinex","ETHUSD",1726148117675,2.4473,2353.8,2353.1,1.709335]
["bitfinex","ETHUSD",1726148118018,4.24877,2353.7,2353.1,4.24956]
["bitfinex","ETHUSD",1726148118331,4.24838,2353.9,2353.3,4.24919]
["bitfinex","ETHUSD",1726148118675,4.24847,2353.8,2353.2,4.24953]
["bitfinex","ETHUSD",1726148118869,4.24837,2353.9,2353.3,4.24924]
["bitfinex","ETHUSD",1726148119142,8.49678,2353.9,2353.3,4.24924]
["bitfinex","ETHUSD",1726148119277,8.49678,2353.9,2353.3,5.099117]
["bitfinex","ETHUSD",1726148119278,4.24847,2353.8,2353.3,5.099117]
["bitfinex","ETHUSD",1726148119475,2.4473,2354.1,2353.3,0.849877]
["bitfinex","ETHUSD",1726148119476,4.24871,2353.7,2353.3,0.849877]
["bitfinex","ETHUSD",1726148119676,4.24871,2353.7,2353.1,3.0]
["bitfinex","ETHUSD",1726148119971,4.2481,2354.0,2353.0,4.24977]
["bitfinex","ETHUSD",1726148119972,6.67956,2353.6,2353.0,4.24977]
["bitfinex","ETHUSD",1726148120325,6.67942,2353.6,2353.2,4.2495]
["bitfinex","ETHUSD",1726148120471,6.67942,2353.6,2353.0,4.24974]
["bitfinex","ETHUSD",1726148120675,4.24901,2353.5,2353.0,4.24974]
["bitfinex","ETHUSD",1726148120877,4.24901,2353.5,2353.0,0.849987]
["bitfinex","ETHUSD",1726148121112,8.49813,2353.5,2353.0,0.849987]
["bitfinex","ETHUSD",1726148121311,8.49809,2353.5,2353.0,5.099867]
["bitfinex","ETHUSD",1726148121615,4.24913,2353.5,2353.0,0.849987]
["bitfinex","ETHUSD",1726148121924,4.24946,2353.3,2352.8,8.50026]
["bitfinex","ETHUSD",1726148122075,4.24946,2353.3,2352.8,4.25011]
["bitfinex","ETHUSD",1726148122277,8.49891,2353.3,2352.7,4.25027]
["bitfinex","ETHUSD",1726148122521,4.24962,2353.2,2352.6,4.25045]
["bitfinex","ETHUSD",1726148122689,4.24962,2353.2,2352.7,4.25034]
["bitfinex","ETHUSD",1726148122879,4.24962,2353.2,2352.8,0.850079]
["bitfinex","ETHUSD",1726148123391,8.49893,2353.3,2352.8,0.850079]
["bitfinex","ETHUSD",1726148123774,4.24945,2353.3,2352.9,4.25007]
["bitfinex","ETHUSD",1726148123976,4.24945,2353.3,2352.8,0.850079]
["bitfinex","ETHUSD",1726148124183,4.24908,2353.5,2352.9,4.25006]
["bitfinex","ETHUSD",1726148124496,4.24908,2353.5,2353.0,4.24974]
["bitfinex","ETHUSD",1726148124699,7.36,2353.9,2352.8,2.50549324]
["bitfinex","ETHUSD",1726148124876,11.6084,2353.9,2353.3,4.24923]
["bitfinex","ETHUSD",1726148125080,4.24847,2353.8,2353.4,0.424923]
["bitfinex","ETHUSD",1726148125325,7.36,2353.9,2353.5,4.24898]
["bitfinex","ETHUSD",1726148125526,4.24803,2354.1,2353.5,4.24898]
["bitfinex","ETHUSD",1726148125828,4.24803,2354.1,2353.4,0.424923]
["bitfinex","ETHUSD",1726148126010,4.24817,2354.0,2353.4,4.673993]
["bitfinex","ETHUSD",1726148126324,4.24803,2354.1,2353.5,5.3824703]
["bitfinex","ETHUSD",1726148126827,4.24803,2354.1,2353.5,1.1336303]
["bitfinex","ETHUSD",1726148126828,4.24836,2353.9,2353.5,1.1336303]
["bitfinex","ETHUSD",1726148127123,4.24836,2353.9,2353.4,0.424923]
["bitfinex","ETHUSD",1726148127322,4.24802,2354.1,2353.5,4.2489]
["bitfinex","ETHUSD",1726148127677,4.24802,2354.1,2353.5,4.24887]
["bitfinex","ETHUSD",1726148127975,4.24773,2354.2,2353.6,4.2487]
["bitfinex","ETHUSD",1726148128179,4.24773,2354.2,2353.6,8.49739]
["bitfinex","ETHUSD",1726148128427,2.2941,2354.4,2353.7,0.904739]
["bitfinex","ETHUSD",1726148128605,7.36,2354.5,2354.0,4.24807]
["bitfinex","ETHUSD",1726148128781,7.36,2354.5,2354.0,4.24798]
["bitfinex","ETHUSD",1726148129089,7.36,2354.5,2353.8,4.2483]
["bitfinex","ETHUSD",1726148129415,2.3696,2354.2,2353.4,4.24906]
["bitfinex","ETHUSD",1726148129618,8.49638,2354.0,2353.4,4.24906]
["bitfinex","ETHUSD",1726148129814,4.24818,2354.0,2353.4,4.24906]
["bitfinex","ETHUSD",1726148130390,4.24818,2354.0,2353.4,8.49812]
["bitfinex","ETHUSD",1726148130925,4.24818,2354.0,2353.4,4.24905]
["bitfinex","ETHUSD",1726148131215,4.24818,2354.0,2353.5,4.24897]
["bitfinex","ETHUSD",1726148131529,4.24818,2354.0,2353.5,1.587802]
["bitfinex","ETHUSD",1726148131817,0.10478923,2353.9,2353.5,1.587802]
["bitfinex","ETHUSD",1726148132224,0.10478923,2353.9,2353.4,8.49812]
["bitfinex","ETHUSD",1726148132381,0.10478923,2353.9,2353.4,4.24905]
["bitfinex","ETHUSD",1726148132716,0.10478923,2353.9,2353.4,8.49809]
["bitfinex","ETHUSD",1726148133080,0.10478923,2353.9,2353.4,4.24904]
["bitfinex","ETHUSD",1726148133287,4.24858,2353.8,2353.2,4.24939]
["bitfinex","ETHUSD",1726148133479,4.35320923,2353.9,2353.2,4.674329]
["bitfinex","ETHUSD",1726148133691,0.10342919,2353.7,2353.4,4.24915]
["bitfinex","ETHUSD",1726148133890,0.10351887,2353.8,2353.2,4.674329]
["bitfinex","ETHUSD",1726148134128,0.10332587,2353.6,2353.3,4.24932]
["bitfinex","ETHUSD",1726148134283,0.10341556,2353.7,2353.3,4.24932]
["bitfinex","ETHUSD",1726148134520,0.10323618,2353.5,2353.3,0.8923649]
["bitfinex","ETHUSD",1726148134724,2.4651,2353.6,2353.0,4.24986]
["bitfinex","ETHUSD",1726148134924,0.10311581,2353.4,2353.0,8.49958]
["bitfinex","ETHUSD",1726148135119,0.10320551,2353.5,2353.0,4.24979]
["bitfinex","ETHUSD",1726148135418,6.71401,2353.6,2353.2,4.24953]
["bitfinex","ETHUSD",1726148135419,0.10302469,2353.4,2353.2,4.24953]
["bitfinex","ETHUSD",1726148135773,0.10302469,2353.4,2353.1,4.24971]
["bitfinex","ETHUSD",1726148135962,6.71391,2353.6,2353.1,4.24971]
["bitfinex","ETHUSD",1726148136164,0.10293157,2353.3,2353.1,4.24971]
["bitfinex","ETHUSD",1726148136455,6.71391,2353.6,2353.1,4.24971]
["bitfinex","ETHUSD",1726148136456,0.10281458,2353.2,2353.1,4.24962]
["bitfinex","ETHUSD",1726148136958,2.4651,2353.6,2353.1,5.099537]
["bitfinex","ETHUSD",1726148137129,2.4651,2353.6,2353.1,4.24958]
["bitfinex","ETHUSD",1726148137130,0.10281458,2353.2,2353.1,4.24958]
["bitfinex","ETHUSD",1726148137322,2.4651,2353.6,2353.1,8.49919]
["bitfinex","ETHUSD",1726148137525,0.10276685,2353.2,2353.1,8.49919]
["bitfinex","ETHUSD",1726148137825,2.4651,2353.6,2353.2,4.24948]
["bitfinex","ETHUSD",1726148138220,2.4651,2353.6,2353.1,4.24958]
["bitfinex","ETHUSD",1726148138426,7.47381583,2353.6,2353.1,4.24958]
["bitfinex","ETHUSD",1726148138647,2.4651,2353.6,2353.1,4.24958]
["bitfinex","ETHUSD",1726148138868,4.24881,2353.6,2353.1,4.24958]
["bitfinex","ETHUSD",1726148139024,5.13280833,2353.8,2353.3,4.24934]
["bitfinex","ETHUSD",1726148139565,4.24846,2353.8,2353.3,4.24934]
["bitfinex","ETHUSD",1726148140220,4.24873,2353.7,2353.1,8.49918]
["bitfinex","ETHUSD",1726148140421,4.24873,2353.7,2353.2,4.24949]
["bitfinex","ETHUSD",1726148140622,3.28924833,2353.9,2353.5,4.24883]
["bitfinex","ETHUSD",1726148140874,0.88434833,2354.0,2353.5,4.24883]
["bitfinex","ETHUSD",1726148141053,0.88434833,2354.1,2353.7,4.2486]
["bitfinex","ETHUSD",1726148141361,19.5933225,2354.2,2353.6,4.24873]
["bitfinex","ETHUSD",1726148141362,3.29544833,2354.2,2353.6,4.24873]
["bitfinex","ETHUSD",1726148141564,7.36,2354.5,2354.1,4.24776]
["bitfinex","ETHUSD",1726148141767,0.89451393,2354.6,2354.2,4.24755]
["bitfinex","ETHUSD",1726148141935,0.0101656,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1726148142151,0.0101656,2354.6,2354.5,8.49436]
["bitfinex","ETHUSD",1726148142355,0.0101656,2354.6,2354.5,9.04436]
["bitfinex","ETHUSD",1726148142682,0.0101656,2354.6,2354.5,10.615665]
["bitfinex","ETHUSD",1726148143054,0.0101656,2354.6,2354.5,14.862845]
["bitfinex","ETHUSD",1726148143368,0.0101656,2354.6,2354.5,17.862845]
["bitfinex","ETHUSD",1726148145191,0.0101656,2354.6,2354.5,13.615665]
["bitfinex","ETHUSD",1726148146735,0.0101656,2354.6,2354.5,13.065665]
["bitfinex","ETHUSD",1726148146939,0.0101656,2354.6,2354.5,8.818485]
["bitfinex","ETHUSD",1726148147158,0.0101656,2354.6,2354.5,7.24718]
["bitfinex","ETHUSD",1726148147399,0.0101656,2354.6,2354.5,11.49436]
["bitfinex","ETHUSD",1726148148181,0.0101656,2354.6,2354.5,12.04436]
["bitfinex","ETHUSD",1726148148384,0.0101656,2354.6,2354.5,14.46626]
["bitfinex","ETHUSD",1726148148781,0.0101656,2354.6,2354.5,18.71344]
["bitfinex","ETHUSD",1726148149106,0.0101656,2354.6,2354.5,16.83793663]
["bitfinex","ETHUSD",1726148149609,0.0101656,2354.6,2354.5,14.41603663]
["bitfinex","ETHUSD",1726148149809,0.0101656,2354.6,2354.5,9.61885663]
["bitfinex","ETHUSD",1726148149963,0.0101656,2354.6,2354.5,7.24718]
["bitfinex","ETHUSD",1726148150171,0.11483164,2354.6,2354.5,11.49436]
["bitfinex","ETHUSD",1726148150502,0.11483164,2354.6,2354.5,12.04436]
["bitfinex","ETHUSD",1726148150503,0.0101656,2354.6,2354.5,12.04436]
["bitfinex","ETHUSD",1726148151613,0.0101656,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1726148151809,0.11482709,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1726148152019,0.11482709,2354.6,2354.5,9.343807]
["bitfinex","ETHUSD",1726148152516,0.0101656,2354.6,2354.5,9.343807]
["bitfinex","ETHUSD",1726148153012,0.0101656,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1726148153165,0.11516023,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1726148153507,0.0101656,2354.6,2354.5,8.49436]
["bitfinex","ETHUSD",1726148153666,0.0101656,2354.6,2354.5,9.04436]
["bitfinex","ETHUSD",1726148154406,0.0101656,2354.6,2354.5,8.49436]
["bitfinex","ETHUSD",1726148155407,0.0101656,2354.6,2354.5,9.343796]
["bitfinex","ETHUSD",1726148156103,0.0101656,2354.6,2354.5,5.096616]
["bitfinex","ETHUSD",1726148156276,0.0101656,2354.6,2354.2,4.2476]
["bitfinex","ETHUSD",1726148156479,0.11493468,2354.6,2354.0,2.3824]
["bitfinex","ETHUSD",1726148156708,0.0101656,2354.6,2354.5,8.49436]
["bitfinex","ETHUSD",1726148156868,0.0101656,2354.6,2354.5,5.096616]
["bitfinex","ETHUSD",1726148157078,0.0101656,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1726148157579,0.0101656,2354.6,2354.4,8.49454]
["bitfinex","ETHUSD",1726148158016,0.0101656,2354.6,2354.1,0.55]
["bitfinex","ETHUSD",1726148158193,0.0101656,2354.6,2354.1,3.55]
["bitfinex","ETHUSD",1726148158395,0.0101656,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1726148158608,0.0101656,2354.6,2354.5,8.919078]
["bitfinex","ETHUSD",1726148159017,0.0101656,2354.6,2354.5,4.671898]
["bitfinex","ETHUSD",1726148159380,0.0101656,2354.6,2354.5,8.919078]
["bitfinex","ETHUSD",1726148159576,0.0101656,2354.6,2354.5,16.019058]
["bitfinex","ETHUSD",1726148159783,0.0101656,2354.6,2354.5,9.469078]
["bitfinex","ETHUSD",1726148160589,0.0101656,2354.6,2354.5,4.671898]
["bitfinex","ETHUSD",1726148160793,0.0101656,2354.6,2354.5,11.734478]
["bitfinex","ETHUSD",1726148161215,0.0101656,2354.6,2354.5,9.469078]
["bitfinex","ETHUSD",1726148161423,0.0101656,2354.6,2354.1,3.0]
["bitfinex","ETHUSD",1726148161606,0.0101656,2354.6,2354.0,4.24799]
["bitfinex","ETHUSD",1726148161810,0.0101656,2354.6,2353.8,4.24828]
["bitfinex","ETHUSD",1726148162330,2.3208,2354.2,2353.2,6.51491]
["bitfinex","ETHUSD",1726148162632,2.3208,2354.2,2353.5,4.24894]
["bitfinex","ETHUSD",1726148162787,4.2482,2354.0,2353.4,4.24904]
["bitfinex","ETHUSD",1726148162981,4.24846,2353.8,2353.2,4.2494]
["bitfinex","ETHUSD",1726148163206,4.24846,2353.8,2353.0,4.24979]
["bitfinex","ETHUSD",1726148163207,2.4957,2353.7,2353.0,8.49955]
["bitfinex","ETHUSD",1726148163412,2.4957,2353.7,2353.0,4.24976]
["bitfinex","ETHUSD",1726148163413,6.74437,2353.7,2353.0,4.24976]
["bitfinex","ETHUSD",1726148163624,6.74437,2353.7,2353.1,4.24965]
["bitfinex","ETHUSD",1726148163841,2.4957,2353.7,2353.2,5.099451]
["bitfinex","ETHUSD",1726148164020,10.93074,2354.1,2353.4,4.24915]
["bitfinex","ETHUSD",1726148164199,6.68269,2354.1,2353.4,4.33412464]
["bitfinex","ETHUSD",1726148164536,10.93074,2354.1,2353.5,4.24896]
["bitfinex","ETHUSD",1726148164739,10.93074,2354.1,2353.3,4.24931]
["bitfinex","ETHUSD",1726148164740,4.24809,2354.0,2353.3,4.24931]
["bitfinex","ETHUSD",1726148165033,4.24834,2353.9,2353.3,4.24931]
["bitfinex","ETHUSD",1726148165340,8.4963,2354.0,2353.4,0.424931]
["bitfinex","ETHUSD",1726148165543,4.24809,2354.0,2353.4,0.424931]
["bitfinex","ETHUSD",1726148165688,4.24833,2353.9,2353.3,4.2492]
["bitfinex","ETHUSD",1726148165894,4.34844406,2353.9,2353.3,4.2492]
["bitfinex","ETHUSD",1726148166242,0.10011406,2353.9,2353.4,4.24915]
["bitfinex","ETHUSD",1726148166388,0.10011406,2353.9,2353.3,4.2492]
["bitfinex","ETHUSD",1726148166594,0.10011406,2353.9,2353.4,4.24915]
["bitfinex","ETHUSD",1726148166811,0.10011406,2353.9,2353.5,0.849835]
["bitfinex","ETHUSD",1726148167207,1.3265225,2354.8,2353.8,4.24844]
["bitfinex","ETHUSD",1726148167208,9.7717,2354.4,2353.8,4.24844]
["bitfinex","ETHUSD",1726148167436,4.2572456,2354.6,2354.2,4.24756]
["bitfinex","ETHUSD",1726148167437,0.0101656,2354.6,2354.2,4.24756]
["bitfinex","ETHUSD",1726148167589,0.10012979,2354.5,2354.2,4.24756]
["bitfinex","ETHUSD",1726148167789,0.10012979,2354.5,2353.5,11.62889]
["bitfinex","ETHUSD",1726148167790,4.24794,2354.1,2353.5,11.62889]
["bitfinex","ETHUSD",1726148168024,4.24794,2354.1,2353.2,14.8562]
["bitfinex","ETHUSD",1726148168025,0.10129588,2354.0,2353.3,3.55]
["bitfinex","ETHUSD",1726148168193,4.24833,2353.9,2353.4,0.59762]
["bitfinex","ETHUSD",1726148168534,4.24833,2353.9,2353.1,4.24962]
["bitfinex","ETHUSD",1726148168535,4.34856106,2353.8,2353.1,4.24962]
["bitfinex","ETHUSD",1726148168831,4.24863,2353.7,2352.9,4.24989]
["bitfinex","ETHUSD",1726148169033,0.10008682,2353.6,2352.9,4.24989]
["bitfinex","ETHUSD",1726148169933,4.24914,2353.5,2352.8,4.25025]
["bitfinex","ETHUSD",1726148170143,4.24917,2353.4,2352.7,11.6303]
["bitfinex","ETHUSD",1726148170291,4.34929694,2353.5,2352.8,1.3110203]
["bitfinex","ETHUSD",1726148170493,0.09931306,2353.3,2352.8,1.3110203]
["bitfinex","ETHUSD",1726148170855,0.09940277,2353.4,2352.8,1.3110203]
["bitfinex","ETHUSD",1726148171016,0.09922335,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1726148171216,4.24867,2353.7,2353.1,4.24971]
["bitfinex","ETHUSD",1726148171217,4.24867,2353.7,2353.1,4.33469238]
["bitfinex","ETHUSD",1726148171392,0.09958216,2353.6,2353.1,5.19315662]
["bitfinex","ETHUSD",1726148172035,2.4117,2353.8,2353.1,5.19301662]
["bitfinex","ETHUSD",1726148172199,0.09959307,2353.7,2353.3,4.24921]
["bitfinex","ETHUSD",1726148172531,7.36,2354.0,2353.5,4.79885]
["bitfinex","ETHUSD",1726148172848,13.015103,2354.0,2353.4,0.55]
["bitfinex","ETHUSD",1726148173138,8.49706,2353.8,2353.2,0.55]
["bitfinex","ETHUSD",1726148173295,4.24845,2353.8,2353.2,0.55]
["bitfinex","ETHUSD",1726148173493,0.09903007,2353.7,2353.2,0.55]
["bitfinex","ETHUSD",1726148174098,2.2999,2353.6,2353.0,4.24988]
["bitfinex","ETHUSD",1726148174444,2.2999,2353.6,2353.0,8.53096903]
["bitfinex","ETHUSD",1726148174808,2.2999,2353.6,2352.6,6.5752]
["bitfinex","ETHUSD",1726148174809,0.09897381,2353.5,2352.6,6.5752]
["bitfinex","ETHUSD",1726148175020,2.392,2353.4,2352.4,7.38]
["bitfinex","ETHUSD",1726148175325,2.392,2353.4,2352.4,11.63084]
["bitfinex","ETHUSD",1726148175326,4.24974,2353.1,2352.4,11.63084]
["bitfinex","ETHUSD",1726148175639,0.09900137,2353.0,2352.4,15.88169]
["bitfinex","ETHUSD",1726148175793,0.09900137,2353.0,2352.4,8.50168]
["bitfinex","ETHUSD",1726148176015,2.392,2352.9,2352.0,2.3122]
["bitfinex","ETHUSD",1726148176241,4.25061,2352.6,2352.0,6.56378]
["bitfinex","ETHUSD",1726148176443,4.34906948,2352.6,2352.0,4.25158]
["bitfinex","ETHUSD",1726148176860,4.34906948,2352.6,2351.8,4.2912503]
["bitfinex","ETHUSD",1726148177155,4.34906948,2352.6,2351.8,0.0392803]
["bitfinex","ETHUSD",1726148177156,10.96847948,2352.6,2351.8,0.0392803]
["bitfinex","ETHUSD",1726148177357,0.09845948,2352.6,2352.1,4.25137]
["bitfinex","ETHUSD",1726148177657,4.25033,2352.8,2352.1,4.33638944]
["bitfinex","ETHUSD",1726148177815,0.09830453,2352.7,2352.1,4.33638944]
["bitfinex","ETHUSD",1726148178020,4.25033,2352.8,2352.1,4.33638944]
["bitfinex","ETHUSD",1726148178250,0.09813666,2352.7,2352.1,4.25136]
["bitfinex","ETHUSD",1726148178463,0.09813666,2352.7,2351.9,6.54085]
["bitfinex","ETHUSD",1726148178464,0.67636967,2352.7,2351.9,6.54085]
["bitfinex","ETHUSD",1726148178634,0.09804689,2352.6,2352.1,4.25151]
["bitfinex","ETHUSD",1726148179261,2.4153,2352.9,2352.2,4.25129]
["bitfinex","ETHUSD",1726148179472,0.09776485,2352.8,2352.3,4.33603997]
["bitfinex","ETHUSD",1726148179679,0.09776485,2352.8,2352.4,0.55]
["bitfinex","ETHUSD",1726148179895,0.09776485,2352.8,2352.6,0.55]
["bitfinex","ETHUSD",1726148180038,0.09776485,2352.8,2352.7,9.53383447]
["bitfinex","ETHUSD",1726148180386,2.3081,2353.6,2353.0,0.55]
["bitfinex","ETHUSD",1726148180540,6.55698,2353.6,2353.0,0.55]
["bitfinex","ETHUSD",1726148180740,6.55696,2353.6,2352.7,7.73336447]
["bitfinex","ETHUSD",1726148180940,0.09869053,2353.5,2352.7,4.73336447]
["bitfinex","ETHUSD",1726148181171,8.4986,2353.4,2352.7,4.73336447]
["bitfinex","ETHUSD",1726148181582,0.0985762,2353.3,2352.7,4.73336447]
["bitfinex","ETHUSD",1726148181875,4.24954,2353.2,2352.7,0.48297447]
["bitfinex","ETHUSD",1726148182033,0.0985762,2353.3,2352.8,4.80014]
["bitfinex","ETHUSD",1726148182233,0.0985762,2353.3,2352.8,4.80011]
["bitfinex","ETHUSD",1726148182485,6.55691,2353.6,2353.0,4.24973]
["bitfinex","ETHUSD",1726148182639,6.55691,2353.6,2352.9,0.52830845]
["bitfinex","ETHUSD",1726148182640,0.09847729,2353.2,2352.9,0.52830845]
["bitfinex","ETHUSD",1726148182848,4.24937,2353.3,2352.6,4.25054]
["bitfinex","ETHUSD",1726148183037,4.25001,2353.0,2352.5,0.0291147]
["bitfinex","ETHUSD",1726148183417,0.09785634,2352.9,2352.5,0.0291147]
["bitfinex","ETHUSD",1726148183534,10.95052,2352.6,2352.5,0.0291147]
["bitfinex","ETHUSD",1726148183731,6.69991,2352.6,2352.5,0.0291147]
["bitfinex","ETHUSD",1726148183959,11.04844836,2352.6,2352.5,0.0291147]
["bitfinex","ETHUSD",1726148184888,6.79783836,2352.6,2352.5,0.0291147]
["bitfinex","ETHUSD",1726148185094,11.7282322,2352.6,2352.5,0.0291147]
["bitfinex","ETHUSD",1726148185261,6.79783836,2352.6,2352.5,0.0291147]
["bitfinex","ETHUSD",1726148185605,11.04844836,2352.6,2352.5,0.0291147]
["bitfinex","ETHUSD",1726148187357,0.09792836,2352.6,2352.5,0.0291147]
["bitfinex","ETHUSD",1726148187896,0.09766783,2352.6,2352.5,0.0291147]
["bitfinex","ETHUSD",1726148188087,8.50076,2352.8,2352.5,0.0291147]
["bitfinex","ETHUSD",1726148188255,0.09766783,2352.6,2352.5,0.0291147]
["bitfinex","ETHUSD",1726148188458,4.25026,2352.8,2352.5,0.0291147]
["bitfinex","ETHUSD",1726148188659,0.09772101,2352.7,2352.5,0.0291147]
["bitfinex","ETHUSD",1726148188898,2.2633,2352.9,2352.5,0.0291147]
["bitfinex","ETHUSD",1726148189194,0.09748492,2352.6,2352.5,0.0291147]
["bitfinex","ETHUSD",1726148189403,4.25044,2352.7,2352.5,0.0291147]
["bitfinex","ETHUSD",1726148189603,0.0975215,2352.6,2352.5,0.0291147]
["bitfinex","ETHUSD",1726148189972,0.0975215,2352.6,2352.5,4.2799047]
["bitfinex","ETHUSD",1726148190165,4.24976,2353.1,2352.5,5.13299617]
["bitfinex","ETHUSD",1726148190364,0.09755826,2352.6,2352.5,5.13299617]
["bitfinex","ETHUSD",1726148190571,4.2499,2353.0,2352.5,5.13299617]
["bitfinex","ETHUSD",1726148190795,0.09763709,2352.6,2352.5,4.2799047]
["bitfinex","ETHUSD",1726148191000,2.3756,2353.2,2352.8,4.25015]
["bitfinex","ETHUSD",1726148191209,11.6092,2353.4,2352.8,4.25015]
["bitfinex","ETHUSD",1726148191210,7.36,2353.4,2352.8,4.25015]
["bitfinex","ETHUSD",1726148191359,0.09819575,2353.1,2352.9,4.24994]
["bitfinex","ETHUSD",1726148191556,7.36,2353.4,2352.9,4.24994]
["bitfinex","ETHUSD",1726148191762,11.60917,2353.4,2353.0,0.8585085]
["bitfinex","ETHUSD",1726148192068,4.24917,2353.4,2353.0,0.8585085]
["bitfinex","ETHUSD",1726148192290,4.24908,2353.5,2353.0,0.8585085]
["bitfinex","ETHUSD",1726148192291,4.24908,2353.5,2353.0,5.1083785]
["bitfinex","ETHUSD",1726148192491,9.8248,2353.8,2353.0,0.8585085]
["bitfinex","ETHUSD",1726148192800,4.24761,2354.3,2353.6,4.24866]
["bitfinex","ETHUSD",1726148192801,7.36,2354.0,2353.6,4.24866]
["bitfinex","ETHUSD",1726148192964,4.24761,2354.3,2353.7,4.24862]
["bitfinex","ETHUSD",1726148193362,9.7358,2354.4,2353.6,4.24866]
["bitfinex","ETHUSD",1726148193363,2.3758,2354.4,2353.8,4.33329744]
["bitfinex","ETHUSD",1726148193600,4.24726,2354.5,2353.9,4.24826]
["bitfinex","ETHUSD",1726148193801,4.24726,2354.5,2353.9,0.85815488]
["bitfinex","ETHUSD",1726148194103,4.24769,2354.3,2353.6,6.54059]
["bitfinex","ETHUSD",1726148194277,4.24726,2354.5,2353.7,4.33344104]
["bitfinex","ETHUSD",1726148194472,4.24726,2354.5,2353.7,0.08496104]
["bitfinex","ETHUSD",1726148194717,4.24756,2354.3,2353.7,0.08496104]
["bitfinex","ETHUSD",1726148194934,4.24756,2354.3,2353.6,10.78926]
["bitfinex","ETHUSD",1726148194935,0.0101656,2354.6,2354.0,4.24796]
["bitfinex","ETHUSD",1726148195220,0.0101656,2354.6,2353.8,0.08495792]
["bitfinex","ETHUSD",1726148195221,0.66287916,2354.6,2353.9,4.24824]
["bitfinex","ETHUSD",1726148195540,4.2472,2354.5,2353.9,4.24826]
["bitfinex","ETHUSD",1726148195813,4.2472,2354.5,2353.7,4.24854]
["bitfinex","ETHUSD",1726148195814,4.2476,2354.3,2353.7,4.24854]
["bitfinex","ETHUSD",1726148195998,4.2476,2354.3,2353.8,1.07892]
["bitfinex","ETHUSD",1726148196200,0.08977409,2354.2,2353.7,0.55]
["bitfinex","ETHUSD",1726148196576,4.2472,2354.5,2353.7,0.55]
["bitfinex","ETHUSD",1726148196775,0.08987044,2354.1,2353.7,0.55]
["bitfinex","ETHUSD",1726148196977,4.2472,2354.5,2353.8,4.24843]
["bitfinex","ETHUSD",1726148197320,4.2472,2354.5,2353.8,4.24839]
["bitfinex","ETHUSD",1726148197519,0.09020783,2354.4,2353.9,0.424839]
["bitfinex","ETHUSD",1726148199024,0.09020783,2354.4,2353.9,4.673069]
["bitfinex","ETHUSD",1726148199224,0.09020783,2354.4,2353.9,0.424839]
["bitfinex","ETHUSD",1726148200214,0.09020783,2354.4,2353.8,4.24831]
["bitfinex","ETHUSD",1726148200413,0.09020783,2354.4,2353.9,4.24819]
["bitfinex","ETHUSD",1726148200572,0.09020783,2354.4,2354.0,4.24797]
["bitfinex","ETHUSD",1726148200777,0.0101656,2354.6,2354.3,4.24738]
["bitfinex","ETHUSD",1726148201017,0.0101656,2354.6,2354.3,4.68061317]
["bitfinex","ETHUSD",1726148201217,0.0101656,2354.6,2354.4,4.24732]
["bitfinex","ETHUSD",1726148201440,0.0101656,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1726148201974,0.0101656,2354.6,2354.5,9.04436]
["bitfinex","ETHUSD",1726148202306,0.0101656,2354.6,2354.5,11.32646]
["bitfinex","ETHUSD",1726148202507,0.0101656,2354.6,2354.5,12.92717732]
["bitfinex","ETHUSD",1726148203234,0.0101656,2354.6,2354.5,8.67999732]
["bitfinex","ETHUSD",1726148203529,0.0101656,2354.6,2354.3,4.24749]
["bitfinex","ETHUSD",1726148203729,0.0101656,2354.6,2354.4,4.24725]
["bitfinex","ETHUSD",1726148204021,0.0101656,2354.6,2354.5,9.04436]
["bitfinex","ETHUSD",1726148205124,0.0101656,2354.6,2354.5,4.79718]
["bitfinex","ETHUSD",1726148205963,0.00902674,2354.6,2354.5,4.79718]
["bitfinex","ETHUSD",1726148206126,0.00902674,2354.6,2354.5,0.90445]
["bitfinex","ETHUSD",1726148206289,0.00902674,2354.6,2354.5,5.15163]
["bitfinex","ETHUSD",1726148206483,0.09942988,2354.6,2354.5,5.15163]
["bitfinex","ETHUSD",1726148207710,0.09942988,2354.6,2354.0,3.0]
["bitfinex","ETHUSD",1726148207711,0.09942988,2354.6,2354.2,4.24759]
["bitfinex","ETHUSD",1726148208030,0.09942988,2354.6,2354.3,4.24742]
["bitfinex","ETHUSD",1726148208243,0.09942988,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1726148208532,0.09942988,2354.6,2354.3,4.24738]
["bitfinex","ETHUSD",1726148208738,0.09942988,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1726148209038,0.09942988,2354.6,2354.5,5.096636]
["bitfinex","ETHUSD",1726148209752,0.09942988,2354.6,2354.5,0.849456]
["bitfinex","ETHUSD",1726148209919,0.09942988,2354.6,2354.3,4.24738]
["bitfinex","ETHUSD",1726148210463,0.09942988,2354.6,2354.3,8.49482]
["bitfinex","ETHUSD",1726148210970,0.09942988,2354.6,2353.9,4.24823]
["bitfinex","ETHUSD",1726148210971,0.09942988,2354.6,2354.2,4.2477]
["bitfinex","ETHUSD",1726148211168,0.09942988,2354.6,2353.9,4.24814]
["bitfinex","ETHUSD",1726148211462,0.09942988,2354.6,2353.8,2.4844]
["bitfinex","ETHUSD",1726148211463,4.24756,2354.3,2353.8,4.24842]
["bitfinex","ETHUSD",1726148211766,4.24756,2354.3,2353.5,2.3705]
["bitfinex","ETHUSD",1726148211767,0.09024985,2354.2,2353.5,2.3705]
["bitfinex","ETHUSD",1726148211914,0.09024985,2354.2,2353.7,4.24846]
["bitfinex","ETHUSD",1726148212614,0.09024985,2354.2,2353.5,2.3705]
["bitfinex","ETHUSD",1726148212859,0.09024985,2354.2,2353.9,4.24811]
["bitfinex","ETHUSD",1726148213041,4.24728,2354.5,2353.9,8.49627]
["bitfinex","ETHUSD",1726148213357,0.00902674,2354.6,2353.6,0.23705]
["bitfinex","ETHUSD",1726148213358,0.09001986,2354.1,2354.0,8.49616]
["bitfinex","ETHUSD",1726148213657,0.00902674,2354.6,2354.1,4.24783]
["bitfinex","ETHUSD",1726148213860,4.24746,2354.4,2353.8,4.24833]
["bitfinex","ETHUSD",1726148214151,0.09024614,2354.3,2353.8,4.996868]
["bitfinex","ETHUSD",1726148214357,4.33785614,2354.3,2353.8,4.996868]
["bitfinex","ETHUSD",1726148214556,0.09024614,2354.3,2353.8,9.245208]
["bitfinex","ETHUSD",1726148214756,0.09024614,2354.3,2353.9,4.24815]
["bitfinex","ETHUSD",1726148214915,4.25614674,2354.6,2353.9,4.24815]
["bitfinex","ETHUSD",1726148214916,0.00902674,2354.6,2354.2,4.24772]
["bitfinex","ETHUSD",1726148215458,0.00902674,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1726148215857,0.00902674,2354.6,2354.3,8.49485]
["bitfinex","ETHUSD",1726148216096,0.00902674,2354.6,2354.4,4.24736]
["bitfinex","ETHUSD",1726148216258,0.00902674,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1726148216459,0.00902674,2354.6,2354.4,4.24736]
["bitfinex","ETHUSD",1726148216663,0.00902674,2354.6,2354.5,0.424736]
["bitfinex","ETHUSD",1726148216851,0.00902674,2354.6,2354.3,4.24754]
["bitfinex","ETHUSD",1726148217045,0.00902674,2354.6,2354.2,4.727392]
["bitfinex","ETHUSD",1726148217247,0.00902674,2354.6,2354.2,8.975022]
["bitfinex","ETHUSD",1726148217471,0.00902674,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1726148217856,0.00902674,2354.6,2354.4,4.24736]
["bitfinex","ETHUSD",1726148218169,0.00902674,2354.6,2354.2,4.727412]
["bitfinex","ETHUSD",1726148218170,0.00902674,2354.6,2354.3,4.24743]
["bitfinex","ETHUSD",1726148218372,0.00902674,2354.6,2354.4,5.1448442]
["bitfinex","ETHUSD",1726148218543,0.00902674,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1726148218745,0.00902674,2354.6,2354.4,0.8974842]
["bitfinex","ETHUSD",1726148218954,0.00902674,2354.6,2354.2,4.727402]
["bitfinex","ETHUSD",1726148219945,0.00902674,2354.6,2354.2,8.975032]
["bitfinex","ETHUSD",1726148220181,0.00902674,2354.6,2354.3,4.2475]
["bitfinex","ETHUSD",1726148220379,0.00902674,2354.6,2354.2,4.727402]
["bitfinex","ETHUSD",1726148220681,0.00902674,2354.6,2354.0,4.24792]
["bitfinex","ETHUSD",1726148220682,8.50327674,2354.6,2354.0,4.24792]
["bitfinex","ETHUSD",1726148220878,2.3317,2354.5,2354.0,4.24792]
["bitfinex","ETHUSD",1726148221097,4.24737,2354.4,2353.9,5.24815]
["bitfinex","ETHUSD",1726148221400,4.24784,2354.2,2353.9,1.0]
["bitfinex","ETHUSD",1726148221702,4.24763,2354.3,2353.9,1.0]
["bitfinex","ETHUSD",1726148221703,4.24802,2354.1,2353.9,1.0]
["bitfinex","ETHUSD",1726148222056,8.49616,2354.0,2353.9,1.0]
["bitfinex","ETHUSD",1726148222269,7.437396,2354.0,2353.9,1.0]
["bitfinex","ETHUSD",1726148222503,10.83586,2354.0,2353.9,1.0]
["bitfinex","ETHUSD",1726148228463,4.24956,2353.2,2352.6,0.68301189]
["bitfinex","ETHUSD",1726148228697,4.24956,2353.2,2352.6,4.25046]
["bitfinex","ETHUSD",1726148229298,4.24926,2353.4,2352.7,0.0850054]
["bitfinex","ETHUSD",1726148229500,2.2542,2353.5,2352.6,4.25045]
["bitfinex","ETHUSD",1726148229825,6.67137,2352.9,2352.5,0.03025356]
["bitfinex","ETHUSD",1726148230026,8.49893,2353.3,2352.5,0.03025356]
["bitfinex","ETHUSD",1726148230334,3.271193,2353.2,2352.5,0.03025356]
["bitfinex","ETHUSD",1726148230515,4.25019,2352.9,2352.5,0.03025356]
["bitfinex","ETHUSD",1726148230714,3.271193,2353.2,2352.5,4.28104356]
["bitfinex","ETHUSD",1726148230910,4.24954,2353.2,2352.5,4.28104356]
["bitfinex","ETHUSD",1726148231221,4.24971,2353.1,2352.5,8.53159356]
["bitfinex","ETHUSD",1726148231427,4.24995,2353.0,2352.5,0.03025356]
["bitfinex","ETHUSD",1726148231627,4.25028,2352.8,2352.5,0.03025356]
["bitfinex","ETHUSD",1726148232099,4.25055,2352.7,2352.5,0.03025356]
["bitfinex","ETHUSD",1726148232300,4.25061,2352.6,2352.5,0.03025356]
["bitfinex","ETHUSD",1726148232533,4.25043,2352.7,2352.5,0.03025356]
["bitfinex","ETHUSD",1726148232733,0.425043,2352.6,2352.5,0.03025356]
["bitfinex","ETHUSD",1726148234151,11.317463,2352.6,2352.5,0.03025356]
["bitfinex","ETHUSD",1726148234698,7.066853,2352.6,2352.5,0.03025356]
["bitfinex","ETHUSD",1726148234950,6.64138,2352.9,2352.5,0.03025356]
["bitfinex","ETHUSD",1726148235150,4.25027,2352.8,2352.5,0.03025356]
["bitfinex","ETHUSD",1726148235511,4.25061,2352.6,2352.5,0.03025356]
["bitfinex","ETHUSD",1726148236040,4.25027,2352.8,2352.5,0.03025356]
["bitfinex","ETHUSD",1726148236271,4.24965,2353.2,2352.6,4.25061]
["bitfinex","ETHUSD",1726148236458,5.346281,2353.2,2352.6,4.25061]
["bitfinex","ETHUSD",1726148236762,4.24981,2353.1,2352.5,4.28102356]
["bitfinex","ETHUSD",1726148236923,4.24965,2353.2,2352.6,4.25056]
["bitfinex","ETHUSD",1726148237260,4.24928,2353.4,2352.7,4.25029]
["bitfinex","ETHUSD",1726148237494,5.00332626,2353.7,2352.7,0.55]
["bitfinex","ETHUSD",1726148237495,4.24877,2353.7,2352.7,0.55]
["bitfinex","ETHUSD",1726148237776,1.35856179,2354.0,2352.6,6.61911]
["bitfinex","ETHUSD",1726148237777,4.24815,2354.0,2353.3,4.24918]
["bitfinex","ETHUSD",1726148237936,5.00332626,2354.3,2353.5,4.24882]
["bitfinex","ETHUSD",1726148237937,6.64756,2354.3,2353.5,4.24882]
["bitfinex","ETHUSD",1726148238122,4.24776,2354.2,2353.5,4.24882]
["bitfinex","ETHUSD",1726148238473,2.3999,2354.3,2353.7,4.24845]
["bitfinex","ETHUSD",1726148238474,6.64746,2354.3,2353.7,4.24845]
["bitfinex","ETHUSD",1726148238760,4.24741,2354.4,2353.7,5.098187]
["bitfinex","ETHUSD",1726148238967,4.24773,2354.2,2353.7,0.849737]
["bitfinex","ETHUSD",1726148239165,6.59011674,2354.6,2353.9,4.24815]
["bitfinex","ETHUSD",1726148239461,4.24738,2354.4,2353.7,5.098197]
["bitfinex","ETHUSD",1726148239671,0.00902674,2354.6,2353.9,0.55]
["bitfinex","ETHUSD",1726148239821,0.00902674,2354.6,2354.2,4.24767]
["bitfinex","ETHUSD",1726148240019,0.00902674,2354.6,2354.0,4.33290797]
["bitfinex","ETHUSD",1726148240261,0.00902674,2354.6,2354.0,4.24795]
["bitfinex","ETHUSD",1726148240571,0.00902674,2354.6,2354.2,4.24767]
["bitfinex","ETHUSD",1726148240769,0.0833433,2354.5,2354.2,5.097232]
["bitfinex","ETHUSD",1726148241066,0.0833433,2354.5,2354.2,0.849562]
["bitfinex","ETHUSD",1726148241424,0.0833433,2354.5,2354.0,4.24795]
["bitfinex","ETHUSD",1726148241633,0.0833433,2354.5,2353.8,5.0042497]
["bitfinex","ETHUSD",1726148241634,0.0833433,2354.5,2353.9,7.24824]
["bitfinex","ETHUSD",1726148242063,0.0833433,2354.5,2354.1,0.55]
["bitfinex","ETHUSD",1726148242226,0.0833433,2354.5,2354.0,6.57045]
["bitfinex","ETHUSD",1726148242550,4.3307033,2354.5,2353.9,4.24824]
["bitfinex","ETHUSD",1726148242763,5.4339263,2354.5,2353.9,4.24824]
["bitfinex","ETHUSD",1726148243068,5.4339263,2354.5,2353.8,5.0042097]
["bitfinex","ETHUSD",1726148243278,5.4339263,2354.5,2353.8,9.2525397]
["bitfinex","ETHUSD",1726148243455,0.0833433,2354.5,2353.9,0.55]
["bitfinex","ETHUSD",1726148243863,0.0833433,2354.5,2354.0,8.49594]
["bitfinex","ETHUSD",1726148244063,0.0833433,2354.5,2354.2,4.24772]
["bitfinex","ETHUSD",1726148244267,0.0833433,2354.5,2354.2,5.097126]
["bitfinex","ETHUSD",1726148244592,0.0833433,2354.5,2354.4,4.24736]
["bitfinex","ETHUSD",1726148244738,0.0833433,2354.5,2354.4,9.04472]
["bitfinex","ETHUSD",1726148244946,0.00902674,2354.6,2354.4,9.04472]
["bitfinex","ETHUSD",1726148244947,0.00902674,2354.6,2354.5,9.04436]
["bitfinex","ETHUSD",1726148246941,0.00902674,2354.6,2354.5,20.486474]
["bitfinex","ETHUSD",1726148247497,0.0392803,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1726148247992,0.0392803,2355.3,2355.0,4.24625]
["bitfinex","ETHUSD",1726148248207,0.12484241,2355.3,2355.1,4.24609]
["bitfinex","ETHUSD",1726148248498,0.0392803,2355.3,2355.1,4.24609]
["bitfinex","ETHUSD",1726148248677,0.08540641,2355.2,2355.1,5.095314]
["bitfinex","ETHUSD",1726148249067,0.0392803,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1726148249269,0.0392803,2355.3,2355.2,8.57675034]
["bitfinex","ETHUSD",1726148249496,0.12445674,2355.3,2355.2,9.12674976]
["bitfinex","ETHUSD",1726148249801,0.0392803,2355.3,2355.2,16.28776]
["bitfinex","ETHUSD",1726148250004,0.0392803,2355.3,2355.2,18.2377684]
["bitfinex","ETHUSD",1726148250597,0.0392803,2355.3,2355.2,22.4836884]
["bitfinex","ETHUSD",1726148250598,3e-07,2355.3,2355.2,22.4836884]
["bitfinex","ETHUSD",1726148250901,0.0392803,2356.0,2355.9,8.48932]
["bitfinex","ETHUSD",1726148251269,0.12487134,2356.0,2355.9,8.48932]
["bitfinex","ETHUSD",1726148251468,0.0392803,2356.0,2355.9,9.03932]
["bitfinex","ETHUSD",1726148251829,0.0392803,2356.0,2355.9,9.943252]
["bitfinex","ETHUSD",1726148252112,0.12508162,2356.0,2355.9,4.24466]
["bitfinex","ETHUSD",1726148252428,0.12519096,2356.0,2355.9,4.24466]
["bitfinex","ETHUSD",1726148252622,0.12519096,2356.0,2355.8,4.24483]
["bitfinex","ETHUSD",1726148253277,0.12519096,2356.0,2355.6,4.24508]
["bitfinex","ETHUSD",1726148253784,0.12519096,2356.0,2355.4,4.24545]
["bitfinex","ETHUSD",1726148253785,4.36967096,2356.0,2355.4,4.24545]
["bitfinex","ETHUSD",1726148253986,0.6684971,2355.9,2355.4,4.24544]
["bitfinex","ETHUSD",1726148254521,0.08554472,2355.8,2355.4,4.24544]
["bitfinex","ETHUSD",1726148254717,0.08554472,2355.8,2355.2,4.24578]
["bitfinex","ETHUSD",1726148254872,0.08554472,2355.8,2355.3,4.24557]
["bitfinex","ETHUSD",1726148255085,0.08554472,2355.8,2355.4,4.24553]
["bitfinex","ETHUSD",1726148255436,0.08554472,2355.8,2355.4,8.49099]
["bitfinex","ETHUSD",1726148255639,0.08554472,2355.8,2355.4,8.49091]
["bitfinex","ETHUSD",1726148255833,0.08554472,2355.8,2355.4,4.24545]
["bitfinex","ETHUSD",1726148256129,0.0392803,2356.0,2355.6,4.24508]
["bitfinex","ETHUSD",1726148256316,0.08525927,2355.7,2355.6,9.04028]
["bitfinex","ETHUSD",1726148256520,0.0392803,2356.0,2355.9,9.03932]
["bitfinex","ETHUSD",1726148256831,0.12504224,2356.0,2355.9,5.573084]
["bitfinex","ETHUSD",1726148257034,0.0392803,2356.0,2355.9,4.24466]
["bitfinex","ETHUSD",1726148257238,0.12504224,2356.0,2355.9,4.24466]
["bitfinex","ETHUSD",1726148257393,0.0392803,2356.0,2355.9,4.79466]
["bitfinex","ETHUSD",1726148257591,0.1237789,2356.0,2355.9,4.79466]
["bitfinex","ETHUSD",1726148257815,0.0392803,2356.0,2355.9,4.24466]
["bitfinex","ETHUSD",1726148258017,0.1237789,2356.0,2355.9,5.093615]
["bitfinex","ETHUSD",1726148258219,0.0392803,2356.0,2355.9,5.093615]
["bitfinex","ETHUSD",1726148258495,0.0392803,2356.0,2355.9,9.338275]
["bitfinex","ETHUSD",1726148258717,0.1237789,2356.0,2355.9,5.643615]
["bitfinex","ETHUSD",1726148258897,0.1237789,2356.0,2355.9,9.888275]
["bitfinex","ETHUSD",1726148259192,0.0392803,2356.0,2355.9,5.643615]
["bitfinex","ETHUSD",1726148259618,0.0392803,2356.0,2355.9,9.888275]
["bitfinex","ETHUSD",1726148259823,0.1237789,2356.0,2355.9,5.643615]
["bitfinex","ETHUSD",1726148260033,0.0392803,2356.0,2355.9,5.643615]
["bitfinex","ETHUSD",1726148260328,0.0392803,2356.0,2355.9,9.888275]
["bitfinex","ETHUSD",1726148261893,0.12396177,2356.0,2355.9,9.888275]
["bitfinex","ETHUSD",1726148262521,0.0392803,2356.0,2355.9,9.888275]
["bitfinex","ETHUSD",1726148262723,0.0392803,2356.0,2355.9,5.643615]
["bitfinex","ETHUSD",1726148262937,0.12396519,2356.0,2355.9,4.24466]
["bitfinex","ETHUSD",1726148263218,0.12396519,2356.0,2355.8,4.24483]
["bitfinex","ETHUSD",1726148263425,0.12396519,2356.0,2355.8,4.24471]
["bitfinex","ETHUSD",1726148263634,0.12396519,2356.0,2355.6,4.2451]
["bitfinex","ETHUSD",1726148264134,4.36846519,2356.0,2355.5,4.24536]
["bitfinex","ETHUSD",1726148264304,9.70180071,2356.0,2355.4,8.49093]
["bitfinex","ETHUSD",1726148264505,0.12396519,2356.0,2355.6,4.24506]
["bitfinex","ETHUSD",1726148264827,0.12396519,2356.0,2355.7,4.24493]
["bitfinex","ETHUSD",1726148265191,0.12396519,2356.0,2355.7,4.24492]
["bitfinex","ETHUSD",1726148265396,0.12396519,2356.0,2355.1,8.095304]
["bitfinex","ETHUSD",1726148265669,0.12396519,2356.0,2355.5,4.24529]
["bitfinex","ETHUSD",1726148265797,3.05420271,2356.0,2355.5,4.24528]
["bitfinex","ETHUSD",1726148266129,0.12396519,2356.0,2355.7,4.24496]
["bitfinex","ETHUSD",1726148266334,0.12396519,2356.0,2355.8,4.24472]
["bitfinex","ETHUSD",1726148267330,0.12396519,2356.0,2355.8,8.48947]
["bitfinex","ETHUSD",1726148267541,0.12396519,2356.0,2355.9,4.24466]
["bitfinex","ETHUSD",1726148267709,0.12396519,2356.0,2355.8,4.24472]
["bitfinex","ETHUSD",1726148267911,0.12396519,2356.0,2355.8,8.48946]
["bitfinex","ETHUSD",1726148268127,0.12396519,2356.0,2355.8,4.24472]
["bitfinex","ETHUSD",1726148268311,0.12396519,2356.0,2355.8,8.48946]
["bitfinex","ETHUSD",1726148268512,0.12396519,2356.0,2355.9,4.24466]
["bitfinex","ETHUSD",1726148269110,0.12396519,2356.0,2355.7,4.24502]
["bitfinex","ETHUSD",1726148269312,0.12396519,2356.0,2355.7,4.24493]
["bitfinex","ETHUSD",1726148269529,0.12396519,2356.0,2355.8,4.24474]
["bitfinex","ETHUSD",1726148269836,0.12396519,2356.0,2355.8,5.093717]
["bitfinex","ETHUSD",1726148270055,0.12396519,2356.0,2355.9,4.24466]
["bitfinex","ETHUSD",1726148270640,0.12396519,2356.0,2355.8,4.24475]
["bitfinex","ETHUSD",1726148271649,0.12396519,2356.0,2355.9,4.24466]
["bitfinex","ETHUSD",1726148271799,0.12396519,2356.0,2355.9,8.48932]
["bitfinex","ETHUSD",1726148272000,1.41954484,2356.3,2355.9,4.24466]
["bitfinex","ETHUSD",1726148272230,0.07885711,2356.0,2355.8,4.24483]
["bitfinex","ETHUSD",1726148272433,2.72187632,2356.3,2355.8,4.24483]
["bitfinex","ETHUSD",1726148272623,6.96590632,2356.3,2355.7,8.48979]
["bitfinex","ETHUSD",1726148272811,2.72187632,2356.3,2355.8,4.24471]
["bitfinex","ETHUSD",1726148273111,6.96597632,2356.3,2355.8,4.24471]
["bitfinex","ETHUSD",1726148273309,1.12098963,2356.2,2355.8,8.48946]
["bitfinex","ETHUSD",1726148273538,1.12098963,2356.2,2355.8,4.24471]
["bitfinex","ETHUSD",1726148273771,7.36,2356.5,2356.2,4.24407]
["bitfinex","ETHUSD",1726148274039,12.3692803,2356.7,2356.3,4.24389]
["bitfinex","ETHUSD",1726148274040,0.0392803,2356.7,2356.3,4.24389]
["bitfinex","ETHUSD",1726148274237,0.0392803,2356.7,2356.2,4.24401]
["bitfinex","ETHUSD",1726148274238,0.0392803,2356.7,2356.2,4.244]
["bitfinex","ETHUSD",1726148274646,0.0392803,2356.7,2356.3,4.24393]
["bitfinex","ETHUSD",1726148275001,6.6265503,2356.7,2356.2,4.24409]
["bitfinex","ETHUSD",1726148275349,0.0392803,2356.7,2356.4,4.24374]
["bitfinex","ETHUSD",1726148275519,0.0392803,2356.7,2356.5,4.24357]
["bitfinex","ETHUSD",1726148276053,0.0392803,2356.7,2356.5,4.2434]
["bitfinex","ETHUSD",1726148276399,0.0392803,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726148276841,0.0392803,2356.7,2356.4,4.24367]
["bitfinex","ETHUSD",1726148277047,0.0392803,2356.7,2356.5,4.24358]
["bitfinex","ETHUSD",1726148277419,0.0392803,2356.7,2356.5,8.48695]
["bitfinex","ETHUSD",1726148277624,0.0392803,2356.7,2356.5,4.24347]
["bitfinex","ETHUSD",1726148278360,0.0392803,2356.7,2356.5,8.48695]
["bitfinex","ETHUSD",1726148278563,0.0392803,2356.7,2356.5,4.24347]
["bitfinex","ETHUSD",1726148278860,0.0392803,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726148279565,0.0392803,2356.7,2356.4,4.24375]
["bitfinex","ETHUSD",1726148279778,0.08000782,2356.6,2356.5,4.24354]
["bitfinex","ETHUSD",1726148280331,0.08000782,2356.6,2356.2,4.24401]
["bitfinex","ETHUSD",1726148280940,0.08000782,2356.6,2356.2,8.48804]
["bitfinex","ETHUSD",1726148281121,0.08000782,2356.6,2356.2,8.48801]
["bitfinex","ETHUSD",1726148281461,0.08000782,2356.6,2356.3,4.24393]
["bitfinex","ETHUSD",1726148282181,4.24378,2356.4,2355.9,4.24451]
["bitfinex","ETHUSD",1726148282223,0.66546878,2356.4,2355.9,4.24451]
["bitfinex","ETHUSD",1726148282567,0.07939935,2356.3,2356.0,4.24439]
["bitfinex","ETHUSD",1726148282754,2.3309,2356.5,2355.8,11.62479]
["bitfinex","ETHUSD",1726148283068,4.32346135,2356.4,2355.9,4.24456]
["bitfinex","ETHUSD",1726148283227,4.32346135,2356.4,2355.8,7.38]
["bitfinex","ETHUSD",1726148283228,0.07970135,2356.4,2355.8,7.38]
["bitfinex","ETHUSD",1726148283421,0.07970135,2356.4,2356.1,4.24418]
["bitfinex","ETHUSD",1726148283665,0.07970135,2356.4,2356.2,4.668398]
["bitfinex","ETHUSD",1726148283821,4.2825203,2356.7,2356.2,4.668398]
["bitfinex","ETHUSD",1726148284021,0.07957255,2356.3,2356.2,4.24398]
["bitfinex","ETHUSD",1726148284372,0.0392803,2356.7,2356.2,8.4881]
["bitfinex","ETHUSD",1726148284663,0.07980449,2356.6,2356.2,4.24398]
["bitfinex","ETHUSD",1726148284969,0.07980449,2356.6,2356.2,8.48801]
["bitfinex","ETHUSD",1726148285178,0.07980449,2356.6,2356.2,4.24398]
["bitfinex","ETHUSD",1726148285384,0.07980449,2356.6,2356.3,4.24384]
["bitfinex","ETHUSD",1726148285652,0.07980449,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726148285785,0.07980449,2356.6,2356.4,8.48735]
["bitfinex","ETHUSD",1726148285949,0.07980449,2356.6,2356.4,4.24366]
["bitfinex","ETHUSD",1726148286144,0.07980449,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726148286348,0.07980449,2356.6,2356.5,5.092304]
["bitfinex","ETHUSD",1726148286661,0.07980449,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726148287291,0.07980449,2356.6,2356.5,8.48716]
["bitfinex","ETHUSD",1726148289247,0.0392803,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726148289669,0.1190929,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726148290057,0.1190929,2356.7,2356.5,4.24347]
["bitfinex","ETHUSD",1726148290291,0.1190929,2356.7,2356.2,3.848833]
["bitfinex","ETHUSD",1726148290503,0.1190929,2356.7,2356.5,4.24343]
["bitfinex","ETHUSD",1726148290712,0.1190929,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726148292107,0.1190929,2356.7,2356.5,4.24343]
["bitfinex","ETHUSD",1726148292782,0.1190929,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726148293297,0.1190929,2356.7,2356.3,0.6323433]
["bitfinex","ETHUSD",1726148293502,0.1190929,2356.7,2356.5,4.24345]
["bitfinex","ETHUSD",1726148293797,0.1190929,2356.7,2356.5,8.48691]
["bitfinex","ETHUSD",1726148293969,0.1190929,2356.7,2356.5,4.24345]
["bitfinex","ETHUSD",1726148294176,0.1190929,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726148295672,0.1190929,2356.7,2356.6,8.4868]
["bitfinex","ETHUSD",1726148295874,0.1190929,2356.7,2356.6,23.82758]
["bitfinex","ETHUSD",1726148296080,0.0392803,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1726148296284,0.0392803,2357.4,2356.9,4.24275]
["bitfinex","ETHUSD",1726148296496,0.10651208,2357.4,2357.0,4.24253]
["bitfinex","ETHUSD",1726148296726,4.2812503,2357.4,2356.8,4.24293]
["bitfinex","ETHUSD",1726148297005,4.24235,2357.2,2356.7,4.24313]
["bitfinex","ETHUSD",1726148297300,0.0678168,2357.1,2356.3,4.8762433]
["bitfinex","ETHUSD",1726148297500,0.0678168,2357.1,2356.8,4.24294]
["bitfinex","ETHUSD",1726148297707,2.4422,2357.3,2356.8,4.24294]
["bitfinex","ETHUSD",1726148297919,0.0676431,2357.0,2356.8,4.24294]
["bitfinex","ETHUSD",1726148298103,2.4422,2357.3,2356.9,4.24286]
["bitfinex","ETHUSD",1726148298274,2.4422,2357.3,2356.8,4.24294]
["bitfinex","ETHUSD",1726148298476,4.36319386,2357.3,2356.8,4.24294]
["bitfinex","ETHUSD",1726148298673,4.36319386,2357.3,2356.8,4.24293]
["bitfinex","ETHUSD",1726148299119,8.60533386,2357.3,2356.8,4.24293]
["bitfinex","ETHUSD",1726148299280,4.36319386,2357.3,2356.8,8.48585]
["bitfinex","ETHUSD",1726148299488,2.4422,2357.3,2356.8,4.24292]
["bitfinex","ETHUSD",1726148300077,6.68434,2357.3,2356.8,4.24292]
["bitfinex","ETHUSD",1726148300424,7.56868833,2357.3,2356.8,4.24292]
["bitfinex","ETHUSD",1726148300573,3.32654833,2357.3,2356.8,4.24292]
["bitfinex","ETHUSD",1726148300778,2.4422,2357.3,2356.5,4.2435]
["bitfinex","ETHUSD",1726148301001,2.4422,2357.3,2356.9,4.24271]
["bitfinex","ETHUSD",1726148301477,5.12669833,2357.2,2356.5,4.24346]
["bitfinex","ETHUSD",1726148301671,3.32654833,2357.3,2356.4,11.6237]
["bitfinex","ETHUSD",1726148301875,2.4422,2357.3,2356.9,4.24273]
["bitfinex","ETHUSD",1726148302390,0.0392803,2357.4,2357.1,4.24246]
["bitfinex","ETHUSD",1726148302648,0.0392803,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1726148303023,0.0392803,2357.4,2357.2,4.24221]
["bitfinex","ETHUSD",1726148303330,0.0392803,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1726148303479,0.0392803,2357.4,2357.1,4.24248]
["bitfinex","ETHUSD",1726148303679,0.1047453,2357.4,2357.0,4.24266]
["bitfinex","ETHUSD",1726148303884,0.0392803,2357.4,2357.1,4.24237]
["bitfinex","ETHUSD",1726148304083,0.06537561,2357.3,2357.1,4.24237]
["bitfinex","ETHUSD",1726148304286,0.06537561,2357.3,2357.1,5.1332913]
["bitfinex","ETHUSD",1726148304512,0.06537561,2357.3,2357.0,4.24257]
["bitfinex","ETHUSD",1726148304842,0.06537561,2357.3,2357.2,4.24232]
["bitfinex","ETHUSD",1726148305894,0.06537561,2357.3,2357.2,8.48464]
["bitfinex","ETHUSD",1726148307794,0.06537561,2357.3,2357.2,15.13498544]
["bitfinex","ETHUSD",1726148308131,0.0392803,2357.4,2357.3,19.96856]
["bitfinex","ETHUSD",1726148308287,0.0392803,2357.4,2357.3,25.15027305]
["bitfinex","ETHUSD",1726148308836,0.0392803,2357.4,2357.3,20.90813305]
["bitfinex","ETHUSD",1726148310142,0.00081805,2357.9,2357.8,8.48248]
["bitfinex","ETHUSD",1726148310506,0.00081805,2357.9,2357.8,22.4944632]
["bitfinex","ETHUSD",1726148310691,0.00081805,2357.9,2357.8,18.16842]
["bitfinex","ETHUSD",1726148310892,0.00081805,2357.9,2357.8,20.655062]
["bitfinex","ETHUSD",1726148311245,0.00081805,2357.9,2357.8,9.727882]
["bitfinex","ETHUSD",1726148311502,0.00081805,2357.9,2357.8,4.24124]
["bitfinex","ETHUSD",1726148311645,0.00081805,2357.9,2357.8,8.48248]
["bitfinex","ETHUSD",1726148312361,0.05949507,2357.9,2357.8,8.48248]
["bitfinex","ETHUSD",1726148312555,0.00081805,2357.9,2357.8,8.48248]
["bitfinex","ETHUSD",1726148312702,0.00081805,2357.9,2357.8,11.48248]
["bitfinex","ETHUSD",1726148312904,0.00081805,2357.9,2357.8,13.054854]
["bitfinex","ETHUSD",1726148313973,0.00081805,2357.9,2357.8,24.477834]
["bitfinex","ETHUSD",1726148314158,8.35e-06,2358.1,2358.0,20.51352]
["bitfinex","ETHUSD",1726148314450,8.35e-06,2358.1,2358.0,32.13844506]
["bitfinex","ETHUSD",1726148314608,8.35e-06,2358.1,2358.0,22.90402]
["bitfinex","ETHUSD",1726148314808,8.35e-06,2358.1,2358.0,20.5607794]
["bitfinex","ETHUSD",1726148315212,8.35e-06,2358.1,2358.0,21.1107794]
["bitfinex","ETHUSD",1726148315814,4.239,2359.1,2358.4,4.24015]
["bitfinex","ETHUSD",1726148316032,0.0547898,2359.0,2358.4,4.24015]
["bitfinex","ETHUSD",1726148316451,4.2939798,2359.0,2358.4,4.24002]
["bitfinex","ETHUSD",1726148316656,5.33226798,2359.0,2358.4,4.24002]
["bitfinex","ETHUSD",1726148316944,4.29436556,2358.9,2358.4,4.24002]
["bitfinex","ETHUSD",1726148317130,0.05508556,2358.9,2358.5,4.23994]
["bitfinex","ETHUSD",1726148317814,4.239,2359.1,2358.5,4.23994]
["bitfinex","ETHUSD",1726148318029,0.05474184,2359.0,2358.6,4.23976]
["bitfinex","ETHUSD",1726148318214,6.63662,2359.2,2358.6,4.23976]
["bitfinex","ETHUSD",1726148318525,4.2935955,2359.1,2358.4,4.24002]
["bitfinex","ETHUSD",1726148318741,0.0546855,2359.1,2358.6,4.2397]
["bitfinex","ETHUSD",1726148319098,4.2936355,2359.1,2358.6,4.2397]
["bitfinex","ETHUSD",1726148319696,0.0546855,2359.1,2358.4,4.23998]
["bitfinex","ETHUSD",1726148319996,0.0546855,2359.1,2358.6,4.23963]
["bitfinex","ETHUSD",1726148320207,0.0546855,2359.1,2358.7,0.50873925]
["bitfinex","ETHUSD",1726148320484,0.0546855,2359.1,2358.3,3.0]
["bitfinex","ETHUSD",1726148320485,11.36,2360.0,2359.1,3.0]
["bitfinex","ETHUSD",1726148320688,4.0,2360.0,2359.4,4.23834]
["bitfinex","ETHUSD",1726148320995,4.0,2360.0,2359.5,4.32278034]
["bitfinex","ETHUSD",1726148321151,4.0,2360.0,2359.7,4.23782]
["bitfinex","ETHUSD",1726148321352,4.0,2360.0,2359.3,7.23844]
["bitfinex","ETHUSD",1726148321660,2.3009,2359.8,2359.4,4.23836]
["bitfinex","ETHUSD",1726148321989,2.3009,2359.8,2359.5,4.23818]
["bitfinex","ETHUSD",1726148322192,4.0,2360.0,2359.1,0.52996]
["bitfinex","ETHUSD",1726148322410,4.0,2360.0,2359.5,4.23804]
["bitfinex","ETHUSD",1726148322411,5.55812043,2360.0,2359.5,4.23804]
["bitfinex","ETHUSD",1726148322691,3.54406042,2360.0,2359.4,2.4696]
["bitfinex","ETHUSD",1726148322986,3.54406042,2360.0,2359.9,7.23746]
["bitfinex","ETHUSD",1726148323199,3.54406042,2360.0,2359.9,8.47492]
["bitfinex","ETHUSD",1726148323748,3.54406042,2360.0,2359.9,4.23746]
["bitfinex","ETHUSD",1726148324200,3.54406042,2360.0,2359.9,8.47492]
["bitfinex","ETHUSD",1726148324350,3.54406042,2360.0,2359.9,9.322412]
["bitfinex","ETHUSD",1726148325103,3.54406042,2360.0,2359.9,12.322412]
["bitfinex","ETHUSD",1726148325455,3.54406042,2360.0,2359.9,18.994972]
["bitfinex","ETHUSD",1726148326293,3.54406042,2360.0,2359.9,14.757512]
["bitfinex","ETHUSD",1726148327409,3.54406042,2360.0,2359.9,18.994972]
["bitfinex","ETHUSD",1726148327611,3.54406042,2360.0,2359.9,14.757512]
["bitfinex","ETHUSD",1726148327758,3.54406042,2360.0,2359.9,18.994972]
["bitfinex","ETHUSD",1726148328200,3.54406042,2360.0,2359.9,14.757512]
["bitfinex","ETHUSD",1726148328406,3.54406042,2360.0,2359.9,18.994972]
["bitfinex","ETHUSD",1726148328558,2.96261299,2360.0,2359.9,19.544972]
["bitfinex","ETHUSD",1726148328915,9.2e-06,2360.2,2360.1,27.1181]
["bitfinex","ETHUSD",1726148329081,9.2e-06,2360.2,2360.1,41.66043936]
["bitfinex","ETHUSD",1726148329272,9.2e-06,2360.2,2360.1,37.42333936]
["bitfinex","ETHUSD",1726148329685,4.4e-06,2361.2,2361.1,30.61449506]
["bitfinex","ETHUSD",1726148329899,4.4e-06,2361.2,2361.1,46.43449506]
["bitfinex","ETHUSD",1726148330104,0.0526544,2363.1,2361.1,46.43449506]
["bitfinex","ETHUSD",1726148330105,4.4e-06,2362.1,2362.0,15.7011]
["bitfinex","ETHUSD",1726148330332,4.4e-06,2362.1,2361.9,4.23377]
["bitfinex","ETHUSD",1726148330488,4.4e-06,2362.1,2361.7,4.23418]
["bitfinex","ETHUSD",1726148330692,4.4e-06,2362.1,2361.4,4.23477]
["bitfinex","ETHUSD",1726148331037,4.4e-06,2362.1,2361.8,4.234]
["bitfinex","ETHUSD",1726148331549,4.4e-06,2362.1,2361.4,4.658207]
["bitfinex","ETHUSD",1726148331550,4.4e-06,2362.1,2361.7,4.23413]
["bitfinex","ETHUSD",1726148331747,4.4e-06,2362.1,2361.7,4.23414]
["bitfinex","ETHUSD",1726148331889,4.4e-06,2362.1,2361.9,4.23378]
["bitfinex","ETHUSD",1726148332085,4.4e-06,2362.1,2362.0,4.2337]
["bitfinex","ETHUSD",1726148332398,4.4e-06,2362.1,2361.9,4.23387]
["bitfinex","ETHUSD",1726148332613,0.0372685,2362.0,2361.7,4.23418]
["bitfinex","ETHUSD",1726148332938,0.0372685,2362.0,2361.7,4.23409]
["bitfinex","ETHUSD",1726148333091,0.0372685,2362.0,2361.8,4.23399]
["bitfinex","ETHUSD",1726148333288,0.0372685,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1726148333544,0.0372685,2362.0,2361.9,14.717348]
["bitfinex","ETHUSD",1726148333689,4.4e-06,2362.1,2362.0,4.2337]
["bitfinex","ETHUSD",1726148333882,4.4e-06,2362.1,2362.0,11.5520386]
["bitfinex","ETHUSD",1726148334087,4.4e-06,2362.1,2362.0,11.4674]
["bitfinex","ETHUSD",1726148334324,4.4e-06,2362.1,2362.0,17.7228008]
["bitfinex","ETHUSD",1726148334488,4.4e-06,2362.1,2362.0,17.1728008]
["bitfinex","ETHUSD",1726148334696,4.4e-06,2362.1,2362.0,12.9391008]
["bitfinex","ETHUSD",1726148334897,4.4e-06,2362.1,2362.0,11.4674]
["bitfinex","ETHUSD",1726148335352,4.4e-06,2362.1,2362.0,18.6967]
["bitfinex","ETHUSD",1726148335636,4.4e-06,2362.1,2362.0,22.9304]
["bitfinex","ETHUSD",1726148335786,4.4e-06,2362.1,2362.0,18.6967]
["bitfinex","ETHUSD",1726148335989,0.0526544,2363.1,2362.7,4.23233]
["bitfinex","ETHUSD",1726148336186,0.28613984,2363.1,2362.5,4.23268]
["bitfinex","ETHUSD",1726148336693,0.28613984,2363.1,2362.6,4.23258]
["bitfinex","ETHUSD",1726148336928,0.0526544,2363.1,2362.7,4.2324]
["bitfinex","ETHUSD",1726148337135,0.0526544,2363.1,2362.6,4.23251]
["bitfinex","ETHUSD",1726148337436,0.0526544,2363.1,2362.7,4.23227]
["bitfinex","ETHUSD",1726148337602,0.0526544,2363.1,2363.0,4.2319]
["bitfinex","ETHUSD",1726148337790,0.0526544,2363.1,2363.0,0.08461831]
["bitfinex","ETHUSD",1726148337992,0.0526544,2363.1,2363.0,0.65920583]
["bitfinex","ETHUSD",1726148338732,0.0526544,2363.1,2362.7,4.23234]
["bitfinex","ETHUSD",1726148339036,0.0526544,2363.1,2362.7,4.23231]
["bitfinex","ETHUSD",1726148339237,0.0526544,2363.1,2362.9,4.23208]
["bitfinex","ETHUSD",1726148339433,0.0526544,2363.1,2362.9,4.23197]
["bitfinex","ETHUSD",1726148339591,0.0526544,2363.1,2363.0,4.2319]
["bitfinex","ETHUSD",1726148339792,0.0526544,2363.1,2363.0,8.88699]
["bitfinex","ETHUSD",1726148340034,0.0526544,2363.1,2363.0,16.80849]
["bitfinex","ETHUSD",1726148340236,0.0526544,2363.1,2363.0,7.12119]
["bitfinex","ETHUSD",1726148340445,0.0526544,2363.1,2363.0,6.698]
["bitfinex","ETHUSD",1726148340759,8.5160944,2363.1,2363.0,6.698]
["bitfinex","ETHUSD",1726148341031,0.0526544,2363.1,2362.3,4.233]
["bitfinex","ETHUSD",1726148341247,4.2844544,2363.1,2362.3,4.233]
["bitfinex","ETHUSD",1726148341399,4.2844544,2363.1,2362.5,4.23267]
["bitfinex","ETHUSD",1726148341595,0.0526544,2363.1,2362.8,4.23224]
["bitfinex","ETHUSD",1726148341793,0.0526544,2363.1,2362.6,2.4909]
["bitfinex","ETHUSD",1726148341794,0.0526544,2363.1,2362.6,4.23249]
["bitfinex","ETHUSD",1726148342039,2.4561544,2363.1,2362.6,4.23249]
["bitfinex","ETHUSD",1726148342242,2.4561544,2363.1,2362.5,4.23271]
["bitfinex","ETHUSD",1726148342393,2.4561544,2363.1,2362.7,4.23234]
["bitfinex","ETHUSD",1726148342600,2.4561544,2363.1,2362.5,4.698251]
["bitfinex","ETHUSD",1726148342846,6.6879944,2363.1,2362.5,4.698251]
["bitfinex","ETHUSD",1726148343007,2.4561544,2363.1,2362.6,4.23251]
["bitfinex","ETHUSD",1726148343344,0.0526544,2363.1,2362.7,4.23242]
["bitfinex","ETHUSD",1726148343550,0.0526544,2363.1,2362.6,4.23251]
["bitfinex","ETHUSD",1726148343770,0.0526544,2363.1,2362.4,4.23287]
["bitfinex","ETHUSD",1726148343771,7.39704506,2363.0,2362.4,4.23287]
["bitfinex","ETHUSD",1726148344034,2.4035,2363.0,2362.5,4.23276]
["bitfinex","ETHUSD",1726148344344,2.4035,2363.0,2362.4,4.23282]
["bitfinex","ETHUSD",1726148344709,2.4035,2363.0,2362.2,4.23321]
["bitfinex","ETHUSD",1726148344710,7.39704506,2363.0,2362.2,4.23321]
["bitfinex","ETHUSD",1726148344836,4.71289784,2363.1,2361.8,4.23394]
["bitfinex","ETHUSD",1726148344837,2.4035,2362.4,2361.8,4.23394]
["bitfinex","ETHUSD",1726148345136,6.63658,2362.4,2361.8,4.657334]
["bitfinex","ETHUSD",1726148345438,6.63658,2362.4,2361.0,4.23531]
["bitfinex","ETHUSD",1726148345439,4.23389,2361.9,2361.4,4.658147]
["bitfinex","ETHUSD",1726148345599,4.23389,2361.9,2361.5,4.23445]
["bitfinex","ETHUSD",1726148345600,2.4035,2361.9,2361.5,4.23445]
["bitfinex","ETHUSD",1726148345796,2.4035,2362.3,2361.7,4.2341]
["bitfinex","ETHUSD",1726148345996,2.4035,2362.3,2361.6,4.23428]
["bitfinex","ETHUSD",1726148346241,2.4035,2362.3,2361.1,4.35]
["bitfinex","ETHUSD",1726148346242,4.99354506,2361.9,2361.1,4.35]
["bitfinex","ETHUSD",1726148346458,2.4035,2361.8,2361.5,4.23458]
["bitfinex","ETHUSD",1726148346794,2.4035,2361.8,2361.3,4.23485]
["bitfinex","ETHUSD",1726148346795,2.4035,2361.8,2361.3,4.23479]
["bitfinex","ETHUSD",1726148347014,2.4035,2361.8,2361.1,8.58519]
["bitfinex","ETHUSD",1726148347307,2.4035,2361.8,2360.5,2.4909]
["bitfinex","ETHUSD",1726148347308,4.23471,2361.5,2360.8,4.23573]
["bitfinex","ETHUSD",1726148347558,2.4035,2361.4,2360.8,4.659303]
["bitfinex","ETHUSD",1726148347897,2.4035,2361.4,2361.1,4.23528]
["bitfinex","ETHUSD",1726148348105,2.4035,2361.4,2361.1,8.47049]
["bitfinex","ETHUSD",1726148348399,2.4035,2361.4,2360.8,0.423573]
["bitfinex","ETHUSD",1726148348641,9.22860506,2361.3,2360.7,4.23599]
["bitfinex","ETHUSD",1726148348808,4.99354506,2361.3,2360.9,4.23561]
["bitfinex","ETHUSD",1726148349230,4.23532,2361.1,2360.5,4.23631]
["bitfinex","ETHUSD",1726148349441,4.23532,2361.1,2360.3,4.23667]
["bitfinex","ETHUSD",1726148349601,4.23532,2361.1,2359.9,4.23737]
["bitfinex","ETHUSD",1726148349602,4.23577,2360.9,2359.9,4.23737]
["bitfinex","ETHUSD",1726148349949,2.3392,2361.0,2360.3,4.23662]
["bitfinex","ETHUSD",1726148350155,2.3392,2361.0,2360.1,4.23705]
["bitfinex","ETHUSD",1726148350156,2.3392,2361.0,2360.7,4.2359]
["bitfinex","ETHUSD",1726148350450,2.3392,2361.0,2360.5,4.23629]
["bitfinex","ETHUSD",1726148350558,7.33274506,2361.0,2360.0,4.23712]
["bitfinex","ETHUSD",1726148350711,4.23479,2361.4,2359.8,4.23752]
["bitfinex","ETHUSD",1726148350712,2.2648,2360.3,2359.8,4.23752]
["bitfinex","ETHUSD",1726148350902,4.23703,2360.2,2359.6,4.23787]
["bitfinex","ETHUSD",1726148351139,4.23732,2360.0,2359.4,4.23824]
["bitfinex","ETHUSD",1726148351356,4.23732,2360.0,2359.2,4.2913444]
["bitfinex","ETHUSD",1726148351648,4.99354506,2360.1,2359.2,4.2913444]
["bitfinex","ETHUSD",1726148351649,4.23811,2359.6,2359.2,0.0526544]
["bitfinex","ETHUSD",1726148351843,2.3321,2359.7,2359.2,0.0526544]
["bitfinex","ETHUSD",1726148352006,6.56993,2359.7,2359.2,0.0526544]
["bitfinex","ETHUSD",1726148352201,2.3321,2359.7,2359.2,4.2913344]
["bitfinex","ETHUSD",1726148352400,2.3321,2359.7,2359.2,4.72038784]
["bitfinex","ETHUSD",1726148352807,6.57005,2359.7,2359.2,0.48178784]
["bitfinex","ETHUSD",1726148353016,6.57005,2359.7,2359.2,0.0526544]
["bitfinex","ETHUSD",1726148353017,4.23812,2359.6,2359.2,0.0526544]
["bitfinex","ETHUSD",1726148353620,2.3321,2359.7,2359.4,4.23826]
["bitfinex","ETHUSD",1726148353859,2.3321,2359.7,2359.2,4.2911944]
["bitfinex","ETHUSD",1726148354238,2.3321,2359.7,2359.4,4.23832]
["bitfinex","ETHUSD",1726148354648,2.3321,2359.7,2359.3,4.23851]
["bitfinex","ETHUSD",1726148354956,2.3321,2359.7,2359.6,4.238]
["bitfinex","ETHUSD",1726148355473,2.3321,2359.7,2359.5,4.23805]
["bitfinex","ETHUSD",1726148355962,9.90757106,2360.2,2359.9,4.2374]
["bitfinex","ETHUSD",1726148355963,2.3646,2360.1,2359.9,4.2374]
["bitfinex","ETHUSD",1726148356131,2.3646,2360.1,2359.7,4.23776]
["bitfinex","ETHUSD",1726148356339,2.3646,2360.1,2359.7,4.23767]
["bitfinex","ETHUSD",1726148356738,2.3646,2360.1,2359.5,4.2381]
["bitfinex","ETHUSD",1726148356739,9.90802106,2359.9,2359.3,4.23844]
["bitfinex","ETHUSD",1726148357066,1.22726211,2359.8,2359.4,4.23836]
["bitfinex","ETHUSD",1726148357220,1.22726211,2359.8,2359.2,0.0526544]
["bitfinex","ETHUSD",1726148357221,2.3646,2359.8,2359.2,0.0526544]
["bitfinex","ETHUSD",1726148357429,4.23679,2360.3,2359.2,0.0526544]
["bitfinex","ETHUSD",1726148357430,4.23854,2359.3,2359.2,0.0526544]
["bitfinex","ETHUSD",1726148357954,8.47708,2359.3,2359.2,0.0526544]
["bitfinex","ETHUSD",1726148358189,8.47708,2359.3,2358.3,8.5331644]
["bitfinex","ETHUSD",1726148358190,0.55,2359.1,2358.3,0.0526544]
["bitfinex","ETHUSD",1726148358461,2.3646,2358.5,2358.3,0.0526544]
["bitfinex","ETHUSD",1726148358873,6.60473,2358.5,2358.3,0.0526544]
["bitfinex","ETHUSD",1726148359024,2.3646,2358.5,2358.3,0.0526544]
["bitfinex","ETHUSD",1726148359375,2.3646,2358.5,2358.3,4.2929744]
["bitfinex","ETHUSD",1726148359676,2.3646,2358.5,2358.3,4.72216184]
["bitfinex","ETHUSD",1726148359867,2.3646,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726148360487,5.67054106,2359.0,2358.4,4.24016]
["bitfinex","ETHUSD",1726148360790,2.4656,2358.9,2358.6,8.47934]
["bitfinex","ETHUSD",1726148360999,2.4656,2358.9,2358.6,8.4793]
["bitfinex","ETHUSD",1726148361305,2.4656,2358.9,2358.7,4.23962]
["bitfinex","ETHUSD",1726148361466,2.4656,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726148361797,2.4656,2358.9,2358.7,0.0310801]
["bitfinex","ETHUSD",1726148362392,2.4656,2358.9,2358.7,4.2705901]
["bitfinex","ETHUSD",1726148362574,2.4656,2358.9,2358.7,0.0310801]
["bitfinex","ETHUSD",1726148362960,2.4656,2359.4,2358.8,4.23944]
["bitfinex","ETHUSD",1726148363151,0.55,2359.3,2358.7,0.45815211]
["bitfinex","ETHUSD",1726148363575,0.55,2359.1,2358.7,0.45815211]
["bitfinex","ETHUSD",1726148363795,2.4656,2359.2,2358.9,4.23924]
["bitfinex","ETHUSD",1726148363976,2.4656,2359.2,2358.8,4.23928]
["bitfinex","ETHUSD",1726148364379,0.55,2359.1,2358.7,0.0310801]
["bitfinex","ETHUSD",1726148364652,2.4656,2359.2,2358.8,4.23931]
["bitfinex","ETHUSD",1726148364896,2.4656,2359.2,2359.0,4.23896]
["bitfinex","ETHUSD",1726148365097,2.4656,2359.2,2359.1,4.2389]
["bitfinex","ETHUSD",1726148365806,4.23795,2359.7,2359.2,4.2386]
["bitfinex","ETHUSD",1726148365807,2.3246,2359.7,2359.2,4.2386]
["bitfinex","ETHUSD",1726148365957,2.3246,2359.7,2359.3,4.23852]
["bitfinex","ETHUSD",1726148366167,6.56247,2359.7,2359.2,4.66246]
["bitfinex","ETHUSD",1726148366393,2.3246,2359.7,2359.2,4.2386]
["bitfinex","ETHUSD",1726148366555,2.3246,2359.7,2359.5,4.23815]
["bitfinex","ETHUSD",1726148366756,2.3246,2359.7,2359.2,4.23862]
["bitfinex","ETHUSD",1726148367265,2.3246,2359.7,2359.4,4.23832]
["bitfinex","ETHUSD",1726148367791,2.3246,2359.7,2359.0,4.23893]
["bitfinex","ETHUSD",1726148367792,6.56244,2359.7,2359.0,4.23893]
["bitfinex","ETHUSD",1726148368032,2.8746,2359.4,2358.9,4.2392]
["bitfinex","ETHUSD",1726148368321,2.8746,2359.4,2358.9,4.23912]
["bitfinex","ETHUSD",1726148368471,7.11298,2359.4,2358.8,4.23933]
["bitfinex","ETHUSD",1726148368679,7.11307,2359.4,2358.8,4.23942]
["bitfinex","ETHUSD",1726148368879,2.8746,2359.4,2358.8,0.85099401]
["bitfinex","ETHUSD",1726148369211,0.55,2359.2,2358.7,4.2705901]
["bitfinex","ETHUSD",1726148369380,0.55,2359.2,2358.8,4.23942]
["bitfinex","ETHUSD",1726148369576,0.55,2359.3,2358.9,4.23925]
["bitfinex","ETHUSD",1726148370128,0.55,2359.3,2358.9,4.23916]
["bitfinex","ETHUSD",1726148370426,0.55,2359.3,2358.9,8.47831]
["bitfinex","ETHUSD",1726148370711,4.23834,2359.5,2358.9,0.85093901]
["bitfinex","ETHUSD",1726148370712,2.2943,2359.5,2358.9,0.85093901]
["bitfinex","ETHUSD",1726148370873,2.2943,2359.5,2359.1,4.23875]
["bitfinex","ETHUSD",1726148371274,4.23847,2359.4,2358.9,4.23909]
["bitfinex","ETHUSD",1726148371522,6.53259,2359.5,2358.9,4.23923]
["bitfinex","ETHUSD",1726148371784,2.2943,2359.5,2358.9,4.23911]
["bitfinex","ETHUSD",1726148371912,2.2943,2359.5,2358.7,0.0310801]
["bitfinex","ETHUSD",1726148371913,2.2943,2359.5,2359.0,0.423911]
["bitfinex","ETHUSD",1726148372118,2.2943,2359.5,2359.2,4.23863]
["bitfinex","ETHUSD",1726148372318,2.2943,2359.5,2359.0,4.23897]
["bitfinex","ETHUSD",1726148372524,2.2943,2359.5,2359.2,4.23859]
["bitfinex","ETHUSD",1726148372830,2.2943,2359.5,2359.1,4.23889]
["bitfinex","ETHUSD",1726148373052,2.2943,2359.5,2359.0,4.23895]
["bitfinex","ETHUSD",1726148373053,2.2943,2359.5,2359.2,4.23869]
["bitfinex","ETHUSD",1726148373248,2.2943,2359.5,2359.3,4.2385]
["bitfinex","ETHUSD",1726148373618,2.2943,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1726148373824,2.2943,2359.5,2359.0,4.23891]
["bitfinex","ETHUSD",1726148374061,2.2943,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1726148374345,6.58007,2360.0,2359.5,4.23812]
["bitfinex","ETHUSD",1726148374858,4.23756,2359.9,2359.0,4.662951]
["bitfinex","ETHUSD",1726148375058,2.3427,2360.0,2359.4,4.23819]
["bitfinex","ETHUSD",1726148375223,6.58009,2360.0,2359.4,4.23819]
["bitfinex","ETHUSD",1726148375549,8.22887711,2360.0,2359.4,4.23819]
["bitfinex","ETHUSD",1726148375910,2.3427,2360.0,2359.6,4.23799]
["bitfinex","ETHUSD",1726148376269,5.67054106,2360.6,2359.9,4.23746]
["bitfinex","ETHUSD",1726148376417,2.3427,2360.5,2360.2,4.2368]
["bitfinex","ETHUSD",1726148376617,2.3427,2360.5,2360.0,4.23711]
["bitfinex","ETHUSD",1726148376844,2.3427,2360.5,2360.2,4.23683]
["bitfinex","ETHUSD",1726148377115,2.3427,2360.9,2360.4,4.23657]
["bitfinex","ETHUSD",1726148377414,3.14402411,2360.9,2360.6,4.23609]
["bitfinex","ETHUSD",1726148377622,2.3427,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726148378171,2.3427,2360.9,2360.5,8.47257]
["bitfinex","ETHUSD",1726148378316,2.3427,2360.9,2360.3,4.23669]
["bitfinex","ETHUSD",1726148378668,4.23469,2361.5,2359.8,4.23751]
["bitfinex","ETHUSD",1726148378669,5.67054106,2360.6,2359.8,4.23751]
["bitfinex","ETHUSD",1726148378812,9.90685106,2360.6,2359.4,4.23832]
["bitfinex","ETHUSD",1726148379093,7.32336017,2360.6,2360.1,4.23698]
["bitfinex","ETHUSD",1726148379301,1.65281911,2360.6,2360.2,4.23692]
["bitfinex","ETHUSD",1726148379462,2.3854,2360.7,2360.3,4.23664]
["bitfinex","ETHUSD",1726148379958,5.3854,2360.7,2360.2,4.23689]
["bitfinex","ETHUSD",1726148380449,5.3854,2360.7,2360.1,8.47393]
["bitfinex","ETHUSD",1726148380865,5.3854,2360.7,2360.2,4.23689]
["bitfinex","ETHUSD",1726148381767,5.3854,2360.7,2360.2,4.2368]
["bitfinex","ETHUSD",1726148382057,3.347527,2360.7,2360.2,8.47361]
["bitfinex","ETHUSD",1726148382229,3.347527,2360.7,2360.2,4.2368]
["bitfinex","ETHUSD",1726148383339,4.23632,2360.6,2360.0,4.23716]
["bitfinex","ETHUSD",1726148383551,4.23632,2360.6,2360.0,8.47434]
["bitfinex","ETHUSD",1726148383770,4.23632,2360.6,2360.0,4.23716]
["bitfinex","ETHUSD",1726148384392,0.55,2360.6,2360.0,4.23716]
["bitfinex","ETHUSD",1726148384694,4.78631,2360.6,2360.0,8.47431]
["bitfinex","ETHUSD",1726148384981,2.18850901,2360.6,2360.2,4.23692]
["bitfinex","ETHUSD",1726148385338,2.18850901,2360.6,2360.0,4.23715]
["bitfinex","ETHUSD",1726148385661,2.18850901,2360.6,2359.5,0.723832]
["bitfinex","ETHUSD",1726148385662,2.3854,2360.7,2360.3,8.47327]
["bitfinex","ETHUSD",1726148385876,2.3854,2360.7,2360.3,4.23663]
["bitfinex","ETHUSD",1726148386063,2.3854,2360.7,2360.1,8.47393]
["bitfinex","ETHUSD",1726148386374,6.62144,2360.7,2360.2,4.23691]
["bitfinex","ETHUSD",1726148386695,4.23517,2361.2,2360.1,4.35]
["bitfinex","ETHUSD",1726148386696,2.4396,2361.2,2360.1,4.35]
["bitfinex","ETHUSD",1726148386843,6.67482,2361.2,2360.6,8.47222]
["bitfinex","ETHUSD",1726148387043,4.2354,2361.1,2360.5,4.23638]
["bitfinex","ETHUSD",1726148387348,4.2354,2361.1,2360.6,4.23617]
["bitfinex","ETHUSD",1726148387880,2.4396,2361.2,2360.6,4.23606]
["bitfinex","ETHUSD",1726148388174,0.55,2361.1,2360.7,4.23601]
["bitfinex","ETHUSD",1726148388567,0.55,2361.1,2360.6,8.47216]
["bitfinex","ETHUSD",1726148388787,0.55,2361.1,2360.7,4.23601]
["bitfinex","ETHUSD",1726148388954,3.53058,2361.2,2360.7,4.23601]
["bitfinex","ETHUSD",1726148389149,3.53058,2361.2,2360.8,4.2358]
["bitfinex","ETHUSD",1726148389351,2.4396,2361.2,2360.8,4.2358]
["bitfinex","ETHUSD",1726148391493,0.55,2361.3,2360.9,4.23564]
["bitfinex","ETHUSD",1726148391816,2.4158,2361.5,2361.2,4.2351]
["bitfinex","ETHUSD",1726148392027,2.4734,2361.8,2361.4,4.23464]
["bitfinex","ETHUSD",1726148392998,4.9773401,2361.6,2360.1,4.35]
["bitfinex","ETHUSD",1726148393300,0.0281486,2361.9,2361.2,4.23512]
["bitfinex","ETHUSD",1726148393301,2.75563401,2361.5,2361.2,4.23512]
["bitfinex","ETHUSD",1726148393584,8.46841,2361.8,2361.2,4.23497]
["bitfinex","ETHUSD",1726148393585,3.0,2361.7,2361.2,4.23497]
["bitfinex","ETHUSD",1726148393801,3.0,2361.7,2361.3,4.23486]
["bitfinex","ETHUSD",1726148394148,2.2579,2361.8,2361.0,4.32012478]
["bitfinex","ETHUSD",1726148394347,0.0281486,2361.9,2361.6,4.23429]
["bitfinex","ETHUSD",1726148394586,0.0281486,2361.9,2361.5,4.2345]
["bitfinex","ETHUSD",1726148394748,0.0281486,2361.9,2361.7,4.23422]
["bitfinex","ETHUSD",1726148394949,0.0281486,2361.9,2361.6,4.2344]
["bitfinex","ETHUSD",1726148395151,0.0281486,2361.9,2361.7,4.23419]
["bitfinex","ETHUSD",1726148395908,0.0281486,2361.9,2361.4,4.23461]
["bitfinex","ETHUSD",1726148396184,4.23405,2361.8,2361.3,4.23487]
["bitfinex","ETHUSD",1726148396488,4.23406,2361.8,2361.3,4.23494]
["bitfinex","ETHUSD",1726148397072,4.23428,2361.7,2361.2,4.23501]
["bitfinex","ETHUSD",1726148397477,4.23442,2361.6,2361.0,8.47074]
["bitfinex","ETHUSD",1726148397672,4.897712,2361.6,2361.1,4.23525]
["bitfinex","ETHUSD",1726148398565,2.3985,2361.7,2361.2,4.23512]
["bitfinex","ETHUSD",1726148398769,2.3985,2361.7,2361.3,4.23487]
["bitfinex","ETHUSD",1726148399078,6.63284,2361.7,2361.1,4.2353]
["bitfinex","ETHUSD",1726148399288,4.23453,2361.6,2361.1,4.2353]
["bitfinex","ETHUSD",1726148399471,4.23453,2361.6,2361.0,4.23535]
["bitfinex","ETHUSD",1726148399794,1.086722,2361.6,2361.2,4.23512]
["bitfinex","ETHUSD",1726148400004,2.3985,2361.7,2361.3,4.2348]
["bitfinex","ETHUSD",1726148400298,4.2620386,2361.9,2361.3,4.23483]
["bitfinex","ETHUSD",1726148400468,10.88134,2361.7,2361.2,4.23511]
["bitfinex","ETHUSD",1726148400671,4.9773401,2361.6,2361.2,4.23513]
["bitfinex","ETHUSD",1726148400905,2.4127,2361.7,2360.5,4.23638]
["bitfinex","ETHUSD",1726148401054,4.23462,2361.5,2361.0,4.23539]
["bitfinex","ETHUSD",1726148401255,0.24127,2361.6,2360.4,2.94418429]
["bitfinex","ETHUSD",1726148401505,4.23584,2360.9,2360.5,0.47846946]
["bitfinex","ETHUSD",1726148401700,7.4265401,2361.2,2360.6,0.47846946]
["bitfinex","ETHUSD",1726148401701,4.23563,2361.0,2360.6,0.47846946]
["bitfinex","ETHUSD",1726148401935,2.4492,2361.2,2360.7,4.23602]
["bitfinex","ETHUSD",1726148402137,7.352769,2361.2,2360.6,4.23619]
["bitfinex","ETHUSD",1726148402291,4.23551,2361.0,2360.7,0.47861711]
["bitfinex","ETHUSD",1726148402491,4.23551,2361.0,2360.5,4.23635]
["bitfinex","ETHUSD",1726148402796,0.24127,2361.6,2360.3,0.41987647]
["bitfinex","ETHUSD",1726148402797,6.8916,2361.6,2360.6,0.08472167]
["bitfinex","ETHUSD",1726148403002,2.3490486,2361.9,2360.7,2.42210862]
["bitfinex","ETHUSD",1726148403191,11.5603087,2361.9,2360.7,2.3374]
["bitfinex","ETHUSD",1726148403532,2.3490486,2361.9,2361.5,4.23448]
["bitfinex","ETHUSD",1726148403833,0.0281486,2361.9,2361.6,4.23433]
["bitfinex","ETHUSD",1726148404035,0.0281486,2361.9,2361.4,4.23475]
["bitfinex","ETHUSD",1726148404265,0.0281486,2361.9,2361.6,4.23428]
["bitfinex","ETHUSD",1726148404538,0.0281486,2361.9,2361.7,4.23422]
["bitfinex","ETHUSD",1726148404828,0.0281486,2361.9,2361.5,4.23448]
["bitfinex","ETHUSD",1726148404995,0.0281486,2361.9,2361.5,4.23447]
["bitfinex","ETHUSD",1726148405401,0.0281486,2361.9,2361.7,4.23417]
["bitfinex","ETHUSD",1726148405640,0.0281486,2361.9,2361.8,8.55277959]
["bitfinex","ETHUSD",1726148405839,0.0281486,2361.9,2361.8,10.88877959]
["bitfinex","ETHUSD",1726148406057,0.005,2362.3,2362.2,8.46668]
["bitfinex","ETHUSD",1726148407043,0.005,2362.3,2362.2,4.23334]
["bitfinex","ETHUSD",1726148407207,0.005,2362.3,2362.0,4.23366]
["bitfinex","ETHUSD",1726148407456,0.005,2362.3,2362.1,4.23349]
["bitfinex","ETHUSD",1726148407623,0.005,2362.3,2362.0,4.23366]
["bitfinex","ETHUSD",1726148408333,0.005,2362.3,2361.4,7.356265]
["bitfinex","ETHUSD",1726148408541,0.005,2362.3,2361.9,4.2337]
["bitfinex","ETHUSD",1726148408706,0.005,2362.3,2361.8,4.23404]
["bitfinex","ETHUSD",1726148408912,0.005,2362.3,2361.7,4.23411]
["bitfinex","ETHUSD",1726148409411,0.005,2362.3,2361.5,4.9701465]
["bitfinex","ETHUSD",1726148409614,0.005,2362.3,2361.5,4.9700765]
["bitfinex","ETHUSD",1726148409615,4.23828,2362.3,2361.5,4.9700765]
["bitfinex","ETHUSD",1726148409815,4.23828,2362.3,2361.6,4.23441]
["bitfinex","ETHUSD",1726148409816,0.655848,2362.2,2361.6,4.23441]
["bitfinex","ETHUSD",1726148410015,4.23828,2362.3,2361.7,4.23417]
["bitfinex","ETHUSD",1726148410255,4.23816,2362.3,2361.7,4.23417]
["bitfinex","ETHUSD",1726148410666,4.23365,2362.1,2361.3,4.23482]
["bitfinex","ETHUSD",1726148410865,1.084125,2362.3,2361.7,4.23409]
["bitfinex","ETHUSD",1726148411065,1.084125,2362.3,2361.7,8.46818]
["bitfinex","ETHUSD",1726148411266,1.084125,2362.3,2361.7,4.31876311]
["bitfinex","ETHUSD",1726148411420,1.084125,2362.3,2361.7,4.23409]
["bitfinex","ETHUSD",1726148411620,1.084125,2362.3,2361.7,8.4682]
["bitfinex","ETHUSD",1726148411932,1.084125,2362.3,2361.7,4.23409]
["bitfinex","ETHUSD",1726148412149,4.23352,2362.1,2361.5,4.23446]
["bitfinex","ETHUSD",1726148412320,9.2306015,2362.2,2361.5,4.23446]
["bitfinex","ETHUSD",1726148412645,4.9971015,2362.2,2361.7,4.23422]
["bitfinex","ETHUSD",1726148412842,0.005,2362.3,2361.8,4.2339]
["bitfinex","ETHUSD",1726148413039,0.005,2362.3,2361.7,4.23422]
["bitfinex","ETHUSD",1726148413231,4.23822,2362.3,2361.7,4.23422]
["bitfinex","ETHUSD",1726148413415,4.23335,2362.2,2361.6,4.23433]
["bitfinex","ETHUSD",1726148413926,4.23335,2362.2,2361.6,8.46863]
["bitfinex","ETHUSD",1726148414121,0.005,2362.3,2361.7,4.23412]
["bitfinex","ETHUSD",1726148414474,0.005,2362.3,2361.6,5.325953]
["bitfinex","ETHUSD",1726148414635,0.005,2362.3,2362.1,4.23348]
["bitfinex","ETHUSD",1726148414817,0.005,2362.3,2362.2,4.23334]
["bitfinex","ETHUSD",1726148415157,0.005,2362.3,2362.1,6.51758]
["bitfinex","ETHUSD",1726148415158,0.005,2362.3,2362.1,4.23339]
["bitfinex","ETHUSD",1726148415551,0.005,2362.3,2361.9,8.46752]
["bitfinex","ETHUSD",1726148415761,0.005,2362.3,2362.0,4.23369]
["bitfinex","ETHUSD",1726148415923,0.005,2362.3,2361.7,2.2841]
["bitfinex","ETHUSD",1726148416261,0.005,2362.3,2361.9,4.23371]
["bitfinex","ETHUSD",1726148416448,0.005,2362.3,2361.7,4.23414]
["bitfinex","ETHUSD",1726148416761,4.23829,2362.3,2361.7,4.23411]
["bitfinex","ETHUSD",1726148417064,4.23829,2362.3,2361.7,8.46823]
["bitfinex","ETHUSD",1726148417258,4.23829,2362.3,2361.7,4.23411]
["bitfinex","ETHUSD",1726148417556,4.23829,2362.3,2361.8,4.23394]
["bitfinex","ETHUSD",1726148417763,5.31898,2362.3,2361.7,8.46823]
["bitfinex","ETHUSD",1726148417922,5.31898,2362.3,2361.8,4.23405]
["bitfinex","ETHUSD",1726148418329,0.005,2362.3,2361.8,0.08467309]
["bitfinex","ETHUSD",1726148418625,0.005,2362.3,2362.2,8.46668]
["bitfinex","ETHUSD",1726148418822,0.005,2362.3,2362.2,10.93878]
["bitfinex","ETHUSD",1726148419443,0.005,2362.3,2362.2,6.70544]
["bitfinex","ETHUSD",1726148419660,0.005,2362.3,2362.2,10.93878]
["bitfinex","ETHUSD",1726148419860,0.005,2362.3,2362.2,12.456024]
["bitfinex","ETHUSD",1726148420242,0.005,2362.3,2362.2,4.23334]
["bitfinex","ETHUSD",1726148420444,0.005,2362.3,2362.2,8.46668]
["bitfinex","ETHUSD",1726148420648,0.005,2362.3,2362.2,4.23334]
["bitfinex","ETHUSD",1726148421346,0.005,2362.3,2362.1,4.23336]
["bitfinex","ETHUSD",1726148421571,0.005,2362.3,2362.2,4.23334]
["bitfinex","ETHUSD",1726148421874,0.005,2362.3,2362.1,4.23336]
["bitfinex","ETHUSD",1726148422021,0.005,2362.3,2361.8,4.23395]
["bitfinex","ETHUSD",1726148422217,0.005,2362.3,2361.9,4.23384]
["bitfinex","ETHUSD",1726148422468,0.005,2362.3,2362.0,0.08466843]
["bitfinex","ETHUSD",1726148422633,0.005,2362.3,2362.2,4.23334]
["bitfinex","ETHUSD",1726148424182,0.005,2362.3,2362.2,8.46668]
["bitfinex","ETHUSD",1726148424838,0.005,2362.3,2362.2,8.5513273]
["bitfinex","ETHUSD",1726148425161,0.005,2362.3,2362.2,8.46668]
["bitfinex","ETHUSD",1726148425375,4.23826,2362.3,2361.7,4.2342]
["bitfinex","ETHUSD",1726148425539,2.4444,2362.1,2361.5,4.23446]
["bitfinex","ETHUSD",1726148425874,2.4444,2362.1,2361.6,4.23429]
["bitfinex","ETHUSD",1726148426090,6.67801,2362.1,2361.5,4.23446]
["bitfinex","ETHUSD",1726148426382,6.67801,2362.1,2361.6,4.23424]
["bitfinex","ETHUSD",1726148426383,2.4444,2362.1,2361.6,4.23424]
["bitfinex","ETHUSD",1726148426537,2.4762621,2362.1,2361.8,4.23405]
["bitfinex","ETHUSD",1726148426738,2.4762621,2362.1,2361.5,4.23451]
["bitfinex","ETHUSD",1726148426968,4.23373,2362.0,2361.5,4.2345]
["bitfinex","ETHUSD",1726148427284,4.23533,2361.1,2360.3,4.23662]
["bitfinex","ETHUSD",1726148427482,6.639,2361.4,2360.4,0.13375589]
["bitfinex","ETHUSD",1726148427483,4.23558,2361.0,2360.4,0.13375589]
["bitfinex","ETHUSD",1726148427775,2.3777,2360.8,2360.4,4.37028589]
["bitfinex","ETHUSD",1726148427986,2.3777,2360.8,2360.4,4.23653]
["bitfinex","ETHUSD",1726148428150,4.23518,2361.2,2360.4,0.423653]
["bitfinex","ETHUSD",1726148428352,4.23518,2361.2,2360.0,4.23726]
["bitfinex","ETHUSD",1726148428353,2.3777,2361.2,2360.6,4.2361]
["bitfinex","ETHUSD",1726148428981,6.61284,2361.2,2360.4,4.23642]
["bitfinex","ETHUSD",1726148429177,7.2660021,2361.8,2360.0,4.23715]
["bitfinex","ETHUSD",1726148429178,2.3777,2361.1,2360.0,4.23715]
["bitfinex","ETHUSD",1726148429350,4.23603,2360.7,2360.2,4.37067698]
["bitfinex","ETHUSD",1726148429545,4.23603,2360.7,2360.2,0.13376698]
["bitfinex","ETHUSD",1726148429787,2.3127,2360.6,2360.1,0.1391176]
["bitfinex","ETHUSD",1726148429950,6.54901,2360.6,2360.1,0.1391176]
["bitfinex","ETHUSD",1726148430149,2.3127,2360.6,2360.1,4.3761776]
["bitfinex","ETHUSD",1726148430339,6.54892,2360.6,2360.1,0.1391176]
["bitfinex","ETHUSD",1726148430548,6.54892,2360.6,2360.0,4.23713]
["bitfinex","ETHUSD",1726148430908,6.54892,2360.6,2360.1,0.1160541]
["bitfinex","ETHUSD",1726148431176,10.78526,2360.6,2360.1,0.1160541]
["bitfinex","ETHUSD",1726148431494,4.23641,2360.5,2360.1,0.1160541]
["bitfinex","ETHUSD",1726148431640,4.23657,2360.4,2360.1,0.1160541]
["bitfinex","ETHUSD",1726148431983,0.07168714,2360.3,2359.9,0.12084439]
["bitfinex","ETHUSD",1726148432187,0.07168714,2360.3,2359.9,4.79474091]
["bitfinex","ETHUSD",1726148432371,0.07168714,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1726148432582,0.07168714,2360.3,2360.2,8.47384]
["bitfinex","ETHUSD",1726148432918,6.73349,2361.0,2360.4,4.23643]
["bitfinex","ETHUSD",1726148433089,6.73349,2361.0,2360.1,0.08052249]
["bitfinex","ETHUSD",1726148433090,2.498,2361.0,2360.1,0.08052249]
["bitfinex","ETHUSD",1726148433324,4.23619,2360.7,2360.4,0.14986501]
["bitfinex","ETHUSD",1726148433477,4.23619,2360.7,2360.2,4.23691]
["bitfinex","ETHUSD",1726148433784,6.56847,2360.4,2360.2,0.09052137]
["bitfinex","ETHUSD",1726148433954,6.56847,2360.4,2359.9,4.23743]
["bitfinex","ETHUSD",1726148434146,6.56847,2360.4,2359.9,4.32796368]
["bitfinex","ETHUSD",1726148434147,2.3319,2360.4,2359.9,4.32796368]
["bitfinex","ETHUSD",1726148434339,2.3319,2360.4,2360.0,4.23726]
["bitfinex","ETHUSD",1726148434587,2.3319,2360.4,2360.1,0.10863791]
["bitfinex","ETHUSD",1726148434990,4.23632,2360.6,2360.1,4.34563791]
["bitfinex","ETHUSD",1726148435897,4.23632,2360.6,2360.1,0.10863791]
["bitfinex","ETHUSD",1726148436204,0.06936223,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726148436474,0.06936223,2360.5,2360.4,8.47314]
["bitfinex","ETHUSD",1726148436708,6.67333,2361.2,2360.6,4.23603]
["bitfinex","ETHUSD",1726148436999,4.23558,2361.0,2360.4,4.2364]
["bitfinex","ETHUSD",1726148437186,1.23295516,2361.1,2360.6,4.2362]
["bitfinex","ETHUSD",1726148437762,1.23295516,2361.1,2360.7,4.23601]
["bitfinex","ETHUSD",1726148438154,1.23295516,2361.1,2360.7,4.23591]
["bitfinex","ETHUSD",1726148438356,2.4381,2361.2,2360.8,4.23584]
["bitfinex","ETHUSD",1726148438555,2.4381,2361.2,2360.7,4.23591]
["bitfinex","ETHUSD",1726148438776,2.4381,2361.2,2360.6,4.2361]
["bitfinex","ETHUSD",1726148438980,2.4381,2361.2,2360.7,4.23603]
["bitfinex","ETHUSD",1726148439190,6.67327,2361.2,2360.1,6.67356]
["bitfinex","ETHUSD",1726148439523,4.23551,2361.0,2360.4,4.23644]
["bitfinex","ETHUSD",1726148439797,0.667327,2361.1,2360.6,4.2362]
["bitfinex","ETHUSD",1726148440005,4.23577,2360.9,2360.4,4.23644]
["bitfinex","ETHUSD",1726148440354,4.23565,2361.0,2360.4,4.23644]
["bitfinex","ETHUSD",1726148440651,4.2356,2361.0,2360.4,4.23643]
["bitfinex","ETHUSD",1726148440882,4.9734727,2360.9,2360.4,4.23643]
["bitfinex","ETHUSD",1726148441554,4.9734727,2360.9,2360.2,4.23682]
["bitfinex","ETHUSD",1726148441555,4.23623,2360.6,2360.2,4.23682]
["bitfinex","ETHUSD",1726148441756,4.23614,2360.7,2360.2,4.23682]
["bitfinex","ETHUSD",1726148441984,8.47228,2360.7,2360.2,4.23682]
["bitfinex","ETHUSD",1726148442187,2.2815,2360.6,2360.2,4.23682]
["bitfinex","ETHUSD",1726148442751,7.169474,2360.6,2360.0,4.23719]
["bitfinex","ETHUSD",1726148442993,4.902697,2361.1,2359.7,0.0069908]
["bitfinex","ETHUSD",1726148442994,0.667327,2361.1,2360.3,4.23658]
["bitfinex","ETHUSD",1726148443278,4.23576,2360.9,2360.4,4.23645]
["bitfinex","ETHUSD",1726148443395,10.91395,2361.1,2360.5,4.23637]
["bitfinex","ETHUSD",1726148443694,10.91395,2361.1,2360.3,4.23658]
["bitfinex","ETHUSD",1726148443695,4.23553,2361.0,2360.3,4.23658]
["bitfinex","ETHUSD",1726148443903,4.23587,2360.8,2360.3,4.23658]
["bitfinex","ETHUSD",1726148444088,0.88434833,2361.6,2360.8,4.23583]
["bitfinex","ETHUSD",1726148444271,0.88434833,2361.6,2360.9,4.23555]
["bitfinex","ETHUSD",1726148444272,5.86898512,2361.6,2360.9,4.23555]
["bitfinex","ETHUSD",1726148444455,4.23481,2361.4,2360.9,4.23555]
["bitfinex","ETHUSD",1726148444653,4.2345,2361.6,2361.0,4.23538]
["bitfinex","ETHUSD",1726148444859,4.2345,2361.6,2361.0,8.47076]
["bitfinex","ETHUSD",1726148445120,11.68197297,2361.8,2361.5,4.23458]
["bitfinex","ETHUSD",1726148445121,2.4749621,2361.8,2361.5,4.23458]
["bitfinex","ETHUSD",1726148445405,0.0318621,2361.8,2361.1,4.23519]
["bitfinex","ETHUSD",1726148445559,2.2554,2361.7,2361.1,4.23519]
["bitfinex","ETHUSD",1726148445770,2.9814083,2361.7,2360.9,8.47113]
["bitfinex","ETHUSD",1726148446106,4.2346,2361.5,2360.9,4.23555]
["bitfinex","ETHUSD",1726148446607,4.23451,2361.6,2361.0,4.23548]
["bitfinex","ETHUSD",1726148447101,4.23451,2361.6,2360.9,4.23554]
["bitfinex","ETHUSD",1726148447254,4.2348,2361.4,2360.7,4.23596]
["bitfinex","ETHUSD",1726148447461,4.65828,2361.4,2360.7,4.23596]
["bitfinex","ETHUSD",1726148447660,0.42348,2361.4,2360.9,4.23566]
["bitfinex","ETHUSD",1726148448059,4.65827,2361.4,2360.7,4.23588]
["bitfinex","ETHUSD",1726148448485,4.2345,2361.6,2361.0,4.23537]
["bitfinex","ETHUSD",1726148448673,4.23471,2361.5,2360.9,4.23565]
["bitfinex","ETHUSD",1726148448871,4.23479,2361.4,2360.9,4.23565]
["bitfinex","ETHUSD",1726148449400,4.23464,2361.5,2360.9,4.23565]
["bitfinex","ETHUSD",1726148449608,4.23489,2361.4,2360.7,4.2359]
["bitfinex","ETHUSD",1726148449925,4.23487,2361.4,2360.8,4.23582]
["bitfinex","ETHUSD",1726148450197,4.23487,2361.4,2360.9,4.23565]
["bitfinex","ETHUSD",1726148450363,4.23487,2361.4,2360.7,5.083108]
["bitfinex","ETHUSD",1726148450563,4.23487,2361.4,2360.8,4.23575]
["bitfinex","ETHUSD",1726148450782,4.23515,2361.2,2360.7,4.23589]
["bitfinex","ETHUSD",1726148451002,4.23543,2361.1,2360.5,4.23633]
["bitfinex","ETHUSD",1726148451219,0.06621435,2361.1,2360.6,4.23618]
["bitfinex","ETHUSD",1726148451536,0.06621435,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1726148451821,2.2512,2361.3,2360.4,4.23655]
["bitfinex","ETHUSD",1726148452112,2.2512,2361.3,2360.9,4.23564]
["bitfinex","ETHUSD",1726148452271,0.066055,2361.2,2360.9,4.23555]
["bitfinex","ETHUSD",1726148452474,0.066055,2361.2,2360.5,4.890845]
["bitfinex","ETHUSD",1726148452679,4.23542,2361.1,2360.4,4.23656]
["bitfinex","ETHUSD",1726148453026,8.47154,2360.9,2360.3,4.23664]
["bitfinex","ETHUSD",1726148453316,2.3641,2360.8,2360.1,4.23698]
["bitfinex","ETHUSD",1726148453523,2.43025248,2360.8,2360.1,4.23698]
["bitfinex","ETHUSD",1726148453730,4.23612,2360.7,2360.1,4.23698]
["bitfinex","ETHUSD",1726148454022,0.06610109,2360.6,2360.2,4.23681]
["bitfinex","ETHUSD",1726148454518,0.06610109,2360.6,2360.4,4.23656]
["bitfinex","ETHUSD",1726148454812,0.06593853,2360.5,2360.4,4.23656]
["bitfinex","ETHUSD",1726148455214,2.31,2361.6,2360.7,4.23603]
["bitfinex","ETHUSD",1726148455411,8.77298083,2361.5,2360.7,4.23593]
["bitfinex","ETHUSD",1726148455728,8.77298083,2361.5,2360.7,8.47186]
["bitfinex","ETHUSD",1726148455729,4.60490991,2361.5,2360.7,8.47186]
["bitfinex","ETHUSD",1726148455872,4.60490991,2361.5,2360.4,6.50223]
["bitfinex","ETHUSD",1726148456216,4.60490991,2361.5,2360.9,4.23552]
["bitfinex","ETHUSD",1726148456540,0.37022991,2361.5,2361.1,4.23523]
["bitfinex","ETHUSD",1726148456715,0.37022991,2361.5,2361.0,4.23549]
["bitfinex","ETHUSD",1726148456953,0.37022991,2361.5,2361.0,4.23539]
["bitfinex","ETHUSD",1726148457414,0.06662908,2361.5,2361.2,4.23512]
["bitfinex","ETHUSD",1726148457815,0.06662908,2361.5,2361.1,4.23529]
["bitfinex","ETHUSD",1726148458022,4.30122908,2361.5,2361.0,4.23539]
["bitfinex","ETHUSD",1726148458490,4.30122908,2361.5,2361.0,8.47078]
["bitfinex","ETHUSD",1726148458676,4.30122908,2361.5,2361.0,4.23539]
["bitfinex","ETHUSD",1726148459017,4.23486,2361.4,2360.8,4.2357]
["bitfinex","ETHUSD",1726148459185,4.23499,2361.3,2360.6,4.23607]
["bitfinex","ETHUSD",1726148459386,4.23499,2361.3,2359.7,9.90557431]
["bitfinex","ETHUSD",1726148459387,7.23024,2361.1,2360.1,7.113198]
["bitfinex","ETHUSD",1726148459750,2.9948,2361.1,2360.6,4.23607]
["bitfinex","ETHUSD",1726148459932,0.06650876,2361.0,2360.6,8.47216]
["bitfinex","ETHUSD",1726148460122,0.06650876,2361.0,2360.6,4.23607]
["bitfinex","ETHUSD",1726148460280,0.06650876,2361.0,2360.5,4.23628]
["bitfinex","ETHUSD",1726148460481,0.06650876,2361.0,2360.6,4.23616]
["bitfinex","ETHUSD",1726148460704,0.06650876,2361.0,2360.5,4.23627]
["bitfinex","ETHUSD",1726148460921,0.06650876,2361.0,2360.7,8.47194]
["bitfinex","ETHUSD",1726148461086,0.06650876,2361.0,2360.7,4.23592]
["bitfinex","ETHUSD",1726148461492,0.06650876,2361.0,2360.9,8.47134]
["bitfinex","ETHUSD",1726148461811,2.4629,2361.7,2361.1,4.23525]
["bitfinex","ETHUSD",1726148462081,6.69725,2361.7,2361.1,4.2352]
["bitfinex","ETHUSD",1726148462221,7.93625456,2361.7,2361.2,4.23502]
["bitfinex","ETHUSD",1726148462584,7.93625456,2361.7,2361.1,4.23519]
["bitfinex","ETHUSD",1726148462585,12.17056456,2361.7,2361.1,8.4704]
["bitfinex","ETHUSD",1726148462810,4.23442,2361.6,2361.1,4.23519]
["bitfinex","ETHUSD",1726148463029,7.93622456,2361.7,2361.1,8.4704]
["bitfinex","ETHUSD",1726148463228,7.93622456,2361.7,2361.1,4.23519]
["bitfinex","ETHUSD",1726148463398,4.23391,2361.9,2361.2,0.47904827]
["bitfinex","ETHUSD",1726148463726,0.88434833,2362.1,2361.1,6.71028]
["bitfinex","ETHUSD",1726148463727,2.4629,2362.1,2361.1,6.71028]
["bitfinex","ETHUSD",1726148464026,2.4629,2362.1,2361.7,4.23423]
["bitfinex","ETHUSD",1726148464440,2.4629,2362.1,2361.6,4.2344]
["bitfinex","ETHUSD",1726148464726,2.4629,2362.1,2361.2,4.23505]
["bitfinex","ETHUSD",1726148464727,4.23397,2361.9,2361.2,4.23505]
["bitfinex","ETHUSD",1726148464911,6.70215,2361.7,2361.3,0.47896111]
["bitfinex","ETHUSD",1726148465225,2.4679,2361.7,2361.3,4.23494]
["bitfinex","ETHUSD",1726148465912,0.06677476,2361.6,2361.4,4.23467]
["bitfinex","ETHUSD",1726148466098,0.06677476,2361.6,2361.5,8.94769778]
["bitfinex","ETHUSD",1726148466306,0.0318621,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726148466485,0.0318621,2361.8,2361.6,4.23426]
["bitfinex","ETHUSD",1726148466681,0.09895979,2361.8,2361.6,4.23426]
["bitfinex","ETHUSD",1726148466927,0.0318621,2361.8,2361.6,4.23426]
["bitfinex","ETHUSD",1726148467430,0.0318621,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726148467819,0.0318621,2361.8,2361.7,5.081093]
["bitfinex","ETHUSD",1726148468695,0.0318621,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726148469560,0.0318621,2361.8,2361.5,4.23449]
["bitfinex","ETHUSD",1726148469758,0.0318621,2361.8,2361.0,4.23536]
["bitfinex","ETHUSD",1726148469759,0.55,2361.7,2361.0,4.23536]
["bitfinex","ETHUSD",1726148469966,0.0318621,2361.8,2361.6,4.23432]
["bitfinex","ETHUSD",1726148470116,0.0318621,2361.8,2361.6,8.46859]
["bitfinex","ETHUSD",1726148470319,0.0318621,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726148470625,0.0318621,2361.8,2361.4,4.71305031]
["bitfinex","ETHUSD",1726148470828,0.0318621,2361.8,2361.4,4.2346]
["bitfinex","ETHUSD",1726148471360,0.55,2361.7,2361.2,4.23497]
["bitfinex","ETHUSD",1726148471565,0.55,2361.7,2361.1,4.2352]
["bitfinex","ETHUSD",1726148471566,2.4229,2361.6,2361.1,4.2352]
["bitfinex","ETHUSD",1726148471871,2.4229,2361.6,2361.2,4.23511]
["bitfinex","ETHUSD",1726148472113,4.23468,2361.5,2361.0,4.23535]
["bitfinex","ETHUSD",1726148472234,6.65749,2361.6,2361.1,4.2353]
["bitfinex","ETHUSD",1726148472434,4.23534,2361.1,2360.4,4.23644]
["bitfinex","ETHUSD",1726148472635,2.3651,2360.9,2360.7,0.47881043]
["bitfinex","ETHUSD",1726148472861,2.3651,2360.9,2360.5,4.23636]
["bitfinex","ETHUSD",1726148473064,0.55,2361.2,2360.7,4.2359]
["bitfinex","ETHUSD",1726148473315,0.55,2361.2,2360.7,4.23588]
["bitfinex","ETHUSD",1726148473444,0.55,2361.2,2360.8,4.23579]
["bitfinex","ETHUSD",1726148473753,0.55,2361.2,2360.6,4.23608]
["bitfinex","ETHUSD",1726148473955,0.55,2361.2,2360.6,0.847235]
["bitfinex","ETHUSD",1726148474149,4.23542,2361.1,2360.5,4.23625]
["bitfinex","ETHUSD",1726148474467,4.23603,2360.7,2360.1,4.660698]
["bitfinex","ETHUSD",1726148474878,2.4138,2360.8,2360.1,4.660698]
["bitfinex","ETHUSD",1726148475171,2.4138,2360.8,2360.3,4.23664]
["bitfinex","ETHUSD",1726148475676,2.4138,2360.8,2360.5,4.23629]
["bitfinex","ETHUSD",1726148475837,2.4138,2360.8,2360.1,4.660668]
["bitfinex","ETHUSD",1726148476026,4.23614,2360.7,2360.1,4.23697]
["bitfinex","ETHUSD",1726148476464,2.4138,2360.8,2360.2,4.2368]
["bitfinex","ETHUSD",1726148476674,6.64969,2360.8,2360.2,4.2368]
["bitfinex","ETHUSD",1726148476969,2.3324,2361.0,2360.3,4.23663]
["bitfinex","ETHUSD",1726148477122,2.3324,2361.0,2360.4,4.2364]
["bitfinex","ETHUSD",1726148477465,2.3324,2361.0,2360.6,4.23606]
["bitfinex","ETHUSD",1726148477778,0.55,2361.2,2360.7,4.23599]
["bitfinex","ETHUSD",1726148477938,3.21674833,2361.3,2360.7,4.23599]
["bitfinex","ETHUSD",1726148478139,3.21674833,2361.3,2360.9,4.23565]
["bitfinex","ETHUSD",1726148478140,2.3324,2361.3,2360.9,4.23565]
["bitfinex","ETHUSD",1726148478328,2.3324,2361.3,2360.9,4.23555]
["bitfinex","ETHUSD",1726148478535,2.3324,2361.3,2360.9,4.659105]
["bitfinex","ETHUSD",1726148478742,2.3324,2361.3,2360.5,2.4456]
["bitfinex","ETHUSD",1726148478958,4.96986338,2361.0,2360.1,4.23701]
["bitfinex","ETHUSD",1726148479270,4.96986338,2361.0,2360.0,4.23725]
["bitfinex","ETHUSD",1726148479271,4.23597,2360.8,2360.0,4.23725]
["bitfinex","ETHUSD",1726148479427,4.23597,2360.8,2360.2,8.47358]
["bitfinex","ETHUSD",1726148479625,2.4508,2360.9,2360.3,4.23663]
["bitfinex","ETHUSD",1726148480067,2.4508,2360.9,2360.4,4.23655]
["bitfinex","ETHUSD",1726148480226,6.44610083,2361.2,2360.6,8.47226]
["bitfinex","ETHUSD",1726148480427,2.4216,2361.2,2360.5,2.2929]
["bitfinex","ETHUSD",1726148480664,0.88434833,2361.5,2361.0,4.23538]
["bitfinex","ETHUSD",1726148481040,0.06597604,2361.4,2361.0,4.23538]
["bitfinex","ETHUSD",1726148481231,0.06597604,2361.4,2361.1,4.23526]
["bitfinex","ETHUSD",1726148481432,0.06597604,2361.4,2361.2,4.23496]
["bitfinex","ETHUSD",1726148481740,0.06597604,2361.4,2361.0,0.847096]
["bitfinex","ETHUSD",1726148481939,0.06597604,2361.4,2361.2,4.23499]
["bitfinex","ETHUSD",1726148482179,0.06582781,2361.3,2361.2,4.23499]
["bitfinex","ETHUSD",1726148482405,0.06582781,2361.3,2361.0,8.47077]
["bitfinex","ETHUSD",1726148482532,6.48644,2361.6,2361.0,4.23536]
["bitfinex","ETHUSD",1726148482786,0.06633803,2361.5,2361.0,4.23536]
["bitfinex","ETHUSD",1726148482938,0.06633803,2361.5,2361.0,5.08247]
["bitfinex","ETHUSD",1726148483158,4.30097803,2361.5,2360.8,4.23575]
["bitfinex","ETHUSD",1726148483466,4.23479,2361.4,2360.8,8.47148]
["bitfinex","ETHUSD",1726148483646,0.06633803,2361.5,2360.9,4.23562]
["bitfinex","ETHUSD",1726148483825,0.06633803,2361.5,2360.8,4.23573]
["bitfinex","ETHUSD",1726148483826,0.06657832,2361.3,2360.8,4.23573]
["bitfinex","ETHUSD",1726148484060,0.06666556,2361.4,2360.8,4.23573]
["bitfinex","ETHUSD",1726148484275,0.06629355,2361.2,2360.9,4.23567]
["bitfinex","ETHUSD",1726148484571,0.06605543,2361.1,2360.8,8.47145]
["bitfinex","ETHUSD",1726148484773,5.11904833,2361.5,2360.8,9.318595]
["bitfinex","ETHUSD",1726148484970,5.11904833,2361.5,2360.9,4.23565]
["bitfinex","ETHUSD",1726148484971,4.2347,2361.5,2360.9,4.23565]
["bitfinex","ETHUSD",1726148485148,0.06642326,2361.4,2360.9,4.23565]
["bitfinex","ETHUSD",1726148485484,0.06642326,2361.4,2360.8,5.082865]
["bitfinex","ETHUSD",1726148485485,0.06642326,2361.4,2361.0,4.23546]
["bitfinex","ETHUSD",1726148485629,0.06642326,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1726148485845,0.06642326,2361.4,2361.2,4.23508]
["bitfinex","ETHUSD",1726148486054,0.88434833,2361.7,2361.2,4.23508]
["bitfinex","ETHUSD",1726148486332,0.91621043,2361.8,2361.5,4.23457]
["bitfinex","ETHUSD",1726148486564,0.06707712,2361.7,2361.5,4.23447]
["bitfinex","ETHUSD",1726148486768,0.06707712,2361.7,2361.3,4.23491]
["bitfinex","ETHUSD",1726148486769,0.0318621,2361.8,2361.3,4.23484]
["bitfinex","ETHUSD",1726148486974,0.06709207,2361.7,2361.3,4.23484]
["bitfinex","ETHUSD",1726148487179,0.0318621,2361.8,2361.3,4.23484]
["bitfinex","ETHUSD",1726148487337,0.06719608,2361.7,2361.3,4.23484]
["bitfinex","ETHUSD",1726148487538,0.0318621,2361.8,2361.3,4.23484]
["bitfinex","ETHUSD",1726148487766,0.5818621,2361.8,2361.3,4.23484]
["bitfinex","ETHUSD",1726148488070,4.30144763,2361.7,2361.1,4.23518]
["bitfinex","ETHUSD",1726148488545,4.30144763,2361.7,2360.8,3.337245]
["bitfinex","ETHUSD",1726148488546,4.23461,2361.5,2361.0,4.23545]
["bitfinex","ETHUSD",1726148488733,0.06698445,2361.4,2360.9,4.23558]
["bitfinex","ETHUSD",1726148488935,8.00236338,2361.6,2360.9,4.23558]
["bitfinex","ETHUSD",1726148489282,4.78491,2361.4,2360.7,8.47194]
["bitfinex","ETHUSD",1726148489575,5.21076318,2361.3,2360.8,4.23583]
["bitfinex","ETHUSD",1726148489777,4.30208541,2361.3,2360.8,4.23583]
["bitfinex","ETHUSD",1726148489967,4.30208541,2361.3,2360.7,8.47185]
["bitfinex","ETHUSD",1726148490139,2.3265,2361.1,2360.5,4.23635]
["bitfinex","ETHUSD",1726148490349,0.06682167,2361.0,2360.5,4.23635]
["bitfinex","ETHUSD",1726148491183,4.30231167,2361.0,2360.5,4.23635]
["bitfinex","ETHUSD",1726148491489,0.06682167,2361.0,2360.5,4.23628]
["bitfinex","ETHUSD",1726148491632,0.06682167,2361.0,2360.5,8.4725]
["bitfinex","ETHUSD",1726148492354,0.06682167,2361.0,2360.5,4.23622]
["bitfinex","ETHUSD",1726148492655,4.30231167,2361.0,2360.5,4.23622]
["bitfinex","ETHUSD",1726148492967,0.55,2360.9,2360.4,4.23642]
["bitfinex","ETHUSD",1726148493240,6.56185,2361.1,2360.5,4.23629]
["bitfinex","ETHUSD",1726148493241,0.06603509,2360.8,2360.5,4.23629]
["bitfinex","ETHUSD",1726148493442,0.06603509,2360.8,2360.5,4.23628]
["bitfinex","ETHUSD",1726148493644,7.44619833,2361.1,2360.5,8.47254]
["bitfinex","ETHUSD",1726148493945,0.06604319,2360.7,2360.5,4.23626]
["bitfinex","ETHUSD",1726148494153,4.78559,2361.0,2360.5,4.23626]
["bitfinex","ETHUSD",1726148494741,7.25506338,2360.7,2359.9,4.23736]
["bitfinex","ETHUSD",1726148494907,7.25506338,2360.7,2359.7,0.0069908]
["bitfinex","ETHUSD",1726148494908,11.49116338,2360.7,2360.2,4.23692]
["bitfinex","ETHUSD",1726148495108,0.06610995,2360.6,2360.2,4.23692]
["bitfinex","ETHUSD",1726148495660,0.06610995,2360.6,2360.0,4.23712]
["bitfinex","ETHUSD",1726148495955,0.06610995,2360.6,2360.2,8.47366]
["bitfinex","ETHUSD",1726148496101,0.06610995,2360.6,2360.2,4.23683]
["bitfinex","ETHUSD",1726148496503,4.30232995,2360.6,2360.0,4.660882]
["bitfinex","ETHUSD",1726148496705,0.06610995,2360.6,2360.2,4.23682]
["bitfinex","ETHUSD",1726148497160,4.30231995,2360.6,2360.0,4.23712]
["bitfinex","ETHUSD",1726148497352,4.23757,2359.9,2359.7,0.0069908]
["bitfinex","ETHUSD",1726148497513,4.23764,2359.8,2359.7,0.0069908]
["bitfinex","ETHUSD",1726148497712,9.2720971,2359.8,2359.7,0.0069908]
["bitfinex","ETHUSD",1726148498110,14.0597371,2359.8,2359.7,0.0069908]
["bitfinex","ETHUSD",1726148498466,16.3960371,2359.8,2359.7,0.0069908]
["bitfinex","ETHUSD",1726148498671,22.91812389,2359.8,2359.7,0.0069908]
["bitfinex","ETHUSD",1726148498845,26.80247222,2359.8,2359.7,0.0069908]
["bitfinex","ETHUSD",1726148499036,25.91812389,2359.8,2359.7,0.0069908]
["bitfinex","ETHUSD",1726148499279,2.4691,2359.2,2359.0,0.0388529]
["bitfinex","ETHUSD",1726148499474,6.70782,2359.2,2359.0,0.0388529]
["bitfinex","ETHUSD",1726148499637,0.06436692,2359.1,2359.0,0.0388529]
["bitfinex","ETHUSD",1726148499845,14.0620303,2359.1,2359.0,0.0388529]
["bitfinex","ETHUSD",1726148500369,23.6418303,2359.1,2359.0,0.0388529]
["bitfinex","ETHUSD",1726148500579,19.4029303,2359.1,2359.0,0.0388529]
["bitfinex","ETHUSD",1726148500883,19.4029303,2359.1,2357.7,4.24132]
["bitfinex","ETHUSD",1726148500884,2.3409,2358.4,2357.7,4.24132]
["bitfinex","ETHUSD",1726148501173,11.55092338,2358.4,2357.7,4.24132]
["bitfinex","ETHUSD",1726148501320,11.61421804,2358.4,2357.7,4.24132]
["bitfinex","ETHUSD",1726148501524,11.61421804,2358.4,2357.6,0.0388529]
["bitfinex","ETHUSD",1726148501525,12.16421804,2358.4,2357.6,0.0388529]
["bitfinex","ETHUSD",1726148501762,12.16421804,2358.4,2357.7,4.24133]
["bitfinex","ETHUSD",1726148502133,12.16421804,2358.4,2357.6,0.0388529]
["bitfinex","ETHUSD",1726148502333,7.92405804,2358.4,2357.7,4.24126]
["bitfinex","ETHUSD",1726148503356,7.92405804,2358.4,2357.7,4.24124]
["bitfinex","ETHUSD",1726148503560,7.37405804,2358.4,2357.9,4.24092]
["bitfinex","ETHUSD",1726148503764,8.66146384,2358.4,2357.8,4.24123]
["bitfinex","ETHUSD",1726148504142,8.66146384,2358.4,2357.7,4.24136]
["bitfinex","ETHUSD",1726148504143,3.69160046,2358.4,2357.9,4.24105]
["bitfinex","ETHUSD",1726148504476,0.06329466,2358.4,2357.9,4.24105]
["bitfinex","ETHUSD",1726148504692,0.61329466,2358.4,2357.8,4.24122]
["bitfinex","ETHUSD",1726148504876,9.76002338,2358.4,2357.7,4.24136]
["bitfinex","ETHUSD",1726148505080,9.76002338,2358.4,2357.6,0.0388529]
["bitfinex","ETHUSD",1726148505081,9.82184695,2358.4,2357.6,0.0388529]
["bitfinex","ETHUSD",1726148505480,13.71974364,2358.4,2357.7,4.24141]
["bitfinex","ETHUSD",1726148505975,16.71974364,2358.4,2357.7,4.24141]
["bitfinex","ETHUSD",1726148506464,16.71974364,2358.4,2357.7,4.2413]
["bitfinex","ETHUSD",1726148507139,20.95990364,2358.4,2357.7,4.2413]
["bitfinex","ETHUSD",1726148507379,16.71974364,2358.4,2357.7,4.2413]
["bitfinex","ETHUSD",1726148507810,7.50972026,2358.4,2357.7,4.2413]
["bitfinex","ETHUSD",1726148508324,11.74988026,2358.4,2357.7,4.2413]
["bitfinex","ETHUSD",1726148508508,16.71974364,2358.4,2357.7,4.2413]
["bitfinex","ETHUSD",1726148508775,16.71974364,2358.4,2357.7,4.24129]
["bitfinex","ETHUSD",1726148509016,16.71974364,2358.4,2357.7,4.24127]
["bitfinex","ETHUSD",1726148509319,16.71974364,2358.4,2357.6,4.2803229]
["bitfinex","ETHUSD",1726148509320,20.95990364,2358.4,2357.6,4.2803229]
["bitfinex","ETHUSD",1726148509479,20.95990364,2358.4,2357.7,4.2414]
["bitfinex","ETHUSD",1726148510291,16.71974364,2358.4,2357.7,4.2414]
["bitfinex","ETHUSD",1726148510491,20.95990364,2358.4,2357.6,0.0388529]
["bitfinex","ETHUSD",1726148511680,29.44022364,2358.4,2357.6,0.0388529]
["bitfinex","ETHUSD",1726148511901,8.48284,2357.7,2357.6,0.0388529]
["bitfinex","ETHUSD",1726148512112,4.79142,2357.7,2357.6,0.0388529]
["bitfinex","ETHUSD",1726148512317,4.85038187,2357.7,2357.6,0.0388529]
["bitfinex","ETHUSD",1726148512780,0.60896187,2357.7,2357.6,0.0388529]
["bitfinex","ETHUSD",1726148513329,10.3231834,2357.7,2357.6,0.0388529]
["bitfinex","ETHUSD",1726148513539,17.5646034,2357.7,2357.6,0.0388529]
["bitfinex","ETHUSD",1726148513828,13.3231834,2357.7,2357.6,0.0388529]
["bitfinex","ETHUSD",1726148514992,17.5646034,2357.7,2357.6,0.0388529]
["bitfinex","ETHUSD",1726148515194,19.8870034,2357.7,2357.6,0.0388529]
["bitfinex","ETHUSD",1726148515629,19.8870034,2357.7,2356.9,0.0388529]
["bitfinex","ETHUSD",1726148515630,14.00522338,2357.0,2356.9,0.0388529]
["bitfinex","ETHUSD",1726148516084,9.82034332,2357.0,2356.9,0.0388529]
["bitfinex","ETHUSD",1726148516926,5.57766332,2357.0,2356.9,0.0388529]
["bitfinex","ETHUSD",1726148517096,0.05779994,2357.0,2356.9,0.0388529]
["bitfinex","ETHUSD",1726148517534,0.05779994,2357.0,2356.9,0.0231847]
["bitfinex","ETHUSD",1726148518310,0.05779994,2357.0,2356.9,4.2660447]
["bitfinex","ETHUSD",1726148518657,6.95856372,2357.6,2356.9,0.0231847]
["bitfinex","ETHUSD",1726148518658,4.24233,2357.2,2356.9,0.0231847]
["bitfinex","ETHUSD",1726148518837,0.05768817,2357.0,2356.9,0.0231847]
["bitfinex","ETHUSD",1726148518989,4.96986338,2357.3,2356.9,0.0231847]
["bitfinex","ETHUSD",1726148519193,4.30020328,2357.2,2356.9,0.0231847]
["bitfinex","ETHUSD",1726148519384,0.05786328,2357.2,2356.9,0.0231847]
["bitfinex","ETHUSD",1726148519590,9.21211338,2357.3,2356.9,0.0231847]
["bitfinex","ETHUSD",1726148519826,0.05786328,2357.2,2356.9,0.0231847]
["bitfinex","ETHUSD",1726148520233,4.96986338,2357.3,2356.9,0.0231847]
["bitfinex","ETHUSD",1726148520393,4.96986338,2357.0,2356.9,0.0231847]
["bitfinex","ETHUSD",1726148520591,14.06289334,2357.0,2356.9,0.0231847]
["bitfinex","ETHUSD",1726148520819,9.82021334,2357.0,2356.9,0.0231847]
["bitfinex","ETHUSD",1726148521931,17.06289334,2357.0,2356.9,0.0231847]
["bitfinex","ETHUSD",1726148522910,4.24376,2356.4,2356.3,0.0464832]
["bitfinex","ETHUSD",1726148523152,17.85613038,2356.4,2356.3,0.0464832]
["bitfinex","ETHUSD",1726148523448,17.91337454,2356.4,2356.3,0.0464832]
["bitfinex","ETHUSD",1726148523853,3.05724416,2356.4,2356.3,0.0464832]
["bitfinex","ETHUSD",1726148524060,0.05724416,2356.4,2356.3,0.0464832]
["bitfinex","ETHUSD",1726148524290,12.27086754,2356.4,2356.3,0.0464832]
["bitfinex","ETHUSD",1726148524414,18.98442754,2356.4,2356.3,0.0464832]
["bitfinex","ETHUSD",1726148525264,19.53442754,2356.4,2356.3,0.0464832]
["bitfinex","ETHUSD",1726148525432,21.91221329,2356.4,2356.3,0.0464832]
["bitfinex","ETHUSD",1726148526134,17.66845329,2356.4,2356.3,0.0464832]
["bitfinex","ETHUSD",1726148526758,7.85100416,2356.4,2356.3,0.0464832]
["bitfinex","ETHUSD",1726148526957,3.05724416,2356.4,2356.3,0.0464832]
["bitfinex","ETHUSD",1726148527275,0.05724416,2356.4,2356.3,0.0464832]
["bitfinex","ETHUSD",1726148527482,4.30100416,2356.4,2356.3,0.0464832]
["bitfinex","ETHUSD",1726148527629,4.24376,2356.4,2356.3,0.0464832]
["bitfinex","ETHUSD",1726148527834,0.05670745,2356.4,2356.3,0.0464832]
["bitfinex","ETHUSD",1726148528558,4.96986338,2356.7,2356.3,4.2904032]
["bitfinex","ETHUSD",1726148528726,0.05672463,2356.4,2356.3,4.2903032]
["bitfinex","ETHUSD",1726148528930,7.24296,2356.9,2356.4,4.24368]
["bitfinex","ETHUSD",1726148528931,3.0,2356.8,2356.4,4.24368]
["bitfinex","ETHUSD",1726148529127,4.96986338,2357.0,2356.4,4.24368]
["bitfinex","ETHUSD",1726148529358,4.96986338,2357.0,2356.5,4.24347]
["bitfinex","ETHUSD",1726148529551,4.96986338,2357.0,2356.6,4.2433]
["bitfinex","ETHUSD",1726148529760,4.24256,2357.1,2356.5,4.24347]
["bitfinex","ETHUSD",1726148529928,4.24233,2357.2,2356.7,4.2432]
["bitfinex","ETHUSD",1726148530142,12.84079772,2357.3,2356.7,4.2431]
["bitfinex","ETHUSD",1726148530458,4.96986338,2357.9,2357.4,4.24187]
["bitfinex","ETHUSD",1726148530661,4.96986338,2357.9,2357.4,4.24185]
["bitfinex","ETHUSD",1726148530857,4.24045,2358.3,2357.7,4.2414]
["bitfinex","ETHUSD",1726148531175,8.48097,2358.3,2357.7,4.24131]
["bitfinex","ETHUSD",1726148531377,4.96986338,2358.5,2357.5,6.56301]
["bitfinex","ETHUSD",1726148531531,4.96986338,2358.5,2358.0,4.24088]
["bitfinex","ETHUSD",1726148532668,9.20985338,2358.5,2357.8,4.24109]
["bitfinex","ETHUSD",1726148532841,9.20985338,2358.5,2357.9,4.24103]
["bitfinex","ETHUSD",1726148533382,9.20985338,2358.5,2358.0,0.48059288]
["bitfinex","ETHUSD",1726148533533,9.20985338,2358.5,2358.1,0.48059288]
["bitfinex","ETHUSD",1726148533805,10.55483072,2358.5,2358.2,0.48054914]
["bitfinex","ETHUSD",1726148533974,6.31484072,2358.5,2357.9,4.24103]
["bitfinex","ETHUSD",1726148534297,5.58497734,2358.5,2357.9,4.24103]
["bitfinex","ETHUSD",1726148534983,0.55,2358.3,2357.6,4.897761]
["bitfinex","ETHUSD",1726148535188,4.24056,2358.2,2357.6,4.24145]
["bitfinex","ETHUSD",1726148535581,0.55,2358.3,2357.6,4.24149]
["bitfinex","ETHUSD",1726148535750,0.55,2358.3,2357.8,4.24113]
["bitfinex","ETHUSD",1726148537066,4.96986338,2358.5,2358.0,4.24084]
["bitfinex","ETHUSD",1726148537067,3.0,2358.5,2358.0,4.24084]
["bitfinex","ETHUSD",1726148537274,4.24017,2358.4,2357.9,4.24105]
["bitfinex","ETHUSD",1726148538195,3.0,2358.5,2357.9,4.24105]
["bitfinex","ETHUSD",1726148538567,7.24009,2358.5,2357.9,4.24105]
["bitfinex","ETHUSD",1726148538901,4.24019,2358.4,2357.9,4.24105]
["bitfinex","ETHUSD",1726148539065,4.24019,2358.4,2357.8,4.2412]
["bitfinex","ETHUSD",1726148539400,4.24019,2358.4,2357.9,4.24103]
["bitfinex","ETHUSD",1726148539754,3.0,2358.5,2357.9,4.24103]
["bitfinex","ETHUSD",1726148539966,3.0,2358.5,2358.1,4.24068]
["bitfinex","ETHUSD",1726148540364,7.24,2358.5,2357.9,8.48196]
["bitfinex","ETHUSD",1726148540956,7.24,2358.5,2357.9,4.24093]
["bitfinex","ETHUSD",1726148540957,4.29737879,2358.4,2357.9,4.24093]
["bitfinex","ETHUSD",1726148541375,4.29737879,2358.4,2357.9,8.48187]
["bitfinex","ETHUSD",1726148541613,0.05721879,2358.4,2358.0,4.24086]
["bitfinex","ETHUSD",1726148543217,0.05721879,2358.4,2358.1,4.24067]
["bitfinex","ETHUSD",1726148543519,0.05721879,2358.4,2357.9,8.48181]
["bitfinex","ETHUSD",1726148543674,0.05721879,2358.4,2358.0,4.24085]
["bitfinex","ETHUSD",1726148543879,0.05721879,2358.4,2358.0,0.848173]
["bitfinex","ETHUSD",1726148544222,4.23917,2359.0,2358.5,4.23989]
["bitfinex","ETHUSD",1726148544429,4.23945,2358.8,2358.3,4.24033]
["bitfinex","ETHUSD",1726148544611,4.23931,2358.9,2358.3,4.24034]
["bitfinex","ETHUSD",1726148544816,4.23972,2358.7,2358.0,4.24071]
["bitfinex","ETHUSD",1726148545016,4.23937,2358.9,2358.4,4.24015]
["bitfinex","ETHUSD",1726148545333,5.17059624,2359.6,2358.6,4.23974]
["bitfinex","ETHUSD",1726148545334,6.67465,2359.4,2358.6,4.23974]
["bitfinex","ETHUSD",1726148545775,6.67465,2359.4,2358.3,2.3013]
["bitfinex","ETHUSD",1726148545776,2.4362,2359.4,2359.0,4.23897]
["bitfinex","ETHUSD",1726148545996,4.2846032,2359.6,2358.3,6.54163]
["bitfinex","ETHUSD",1726148545997,0.0464832,2359.6,2359.4,4.23836]
["bitfinex","ETHUSD",1726148546229,0.0464832,2359.6,2359.0,4.23907]
["bitfinex","ETHUSD",1726148546630,0.0464832,2359.6,2359.0,0.66571371]
["bitfinex","ETHUSD",1726148546723,0.0464832,2359.6,2359.0,9.14359371]
["bitfinex","ETHUSD",1726148546724,4.2845832,2359.6,2359.0,9.14359371]
["bitfinex","ETHUSD",1726148546923,2.3337832,2359.6,2358.8,2.3333]
["bitfinex","ETHUSD",1726148547127,0.0464832,2359.6,2359.0,4.23895]
["bitfinex","ETHUSD",1726148547291,0.0464832,2359.6,2359.0,4.23893]
["bitfinex","ETHUSD",1726148547500,4.23828,2359.5,2358.8,6.57261]
["bitfinex","ETHUSD",1726148547730,0.0464832,2359.6,2358.8,2.990561]
["bitfinex","ETHUSD",1726148547883,4.2845932,2359.6,2359.0,4.23907]
["bitfinex","ETHUSD",1726148548084,4.2845932,2359.6,2359.1,4.23887]
["bitfinex","ETHUSD",1726148548584,0.0464832,2359.6,2359.1,4.23881]
["bitfinex","ETHUSD",1726148548816,0.0464832,2359.6,2359.1,4.06606816]
["bitfinex","ETHUSD",1726148549016,0.0464832,2359.6,2359.2,4.23869]
["bitfinex","ETHUSD",1726148549499,4.2846532,2359.6,2359.1,4.06606816]
["bitfinex","ETHUSD",1726148549704,0.0464832,2359.6,2359.1,4.23889]
["bitfinex","ETHUSD",1726148549910,4.2845832,2359.6,2359.1,0.847809]
["bitfinex","ETHUSD",1726148550133,4.2845832,2359.6,2358.9,4.2391]
["bitfinex","ETHUSD",1726148550433,4.2845832,2359.6,2359.1,4.2389]
["bitfinex","ETHUSD",1726148550980,4.23819,2359.5,2358.9,8.47828]
["bitfinex","ETHUSD",1726148551195,4.23838,2359.4,2358.9,8.47824]
["bitfinex","ETHUSD",1726148551492,4.23838,2359.4,2358.9,4.2391]
["bitfinex","ETHUSD",1726148551883,4.23838,2359.4,2358.8,6.57274]
["bitfinex","ETHUSD",1726148552094,4.23838,2359.4,2358.7,4.23949]
["bitfinex","ETHUSD",1726148552095,4.23863,2359.3,2358.7,4.23949]
["bitfinex","ETHUSD",1726148552432,4.23838,2359.4,2358.8,4.23938]
["bitfinex","ETHUSD",1726148552433,8.47685,2359.4,2358.8,4.23938]
["bitfinex","ETHUSD",1726148552617,8.47685,2359.4,2358.5,6.62866]
["bitfinex","ETHUSD",1726148552618,4.23881,2359.2,2358.5,6.62866]
["bitfinex","ETHUSD",1726148552790,4.23907,2359.1,2358.4,4.24016]
["bitfinex","ETHUSD",1726148552984,8.47812,2359.1,2358.5,4.23981]
["bitfinex","ETHUSD",1726148553428,5.386,2359.4,2358.2,2.3888]
["bitfinex","ETHUSD",1726148553645,4.2395,2358.8,2358.2,6.6293]
["bitfinex","ETHUSD",1726148553846,4.23996,2358.6,2358.0,4.24077]
["bitfinex","ETHUSD",1726148554126,4.23996,2358.6,2358.1,4.24069]
["bitfinex","ETHUSD",1726148554127,0.05019873,2358.5,2358.1,4.24069]
["bitfinex","ETHUSD",1726148554329,0.05019873,2358.5,2358.1,4.24061]
["bitfinex","ETHUSD",1726148554690,0.05019873,2358.5,2358.2,4.24048]
["bitfinex","ETHUSD",1726148554892,4.23944,2358.8,2358.3,4.24021]
["bitfinex","ETHUSD",1726148555117,4.23944,2358.8,2358.3,6.65211]
["bitfinex","ETHUSD",1726148555118,0.04983447,2358.4,2358.3,6.65211]
["bitfinex","ETHUSD",1726148555317,4.23944,2358.8,2358.3,6.65211]
["bitfinex","ETHUSD",1726148555627,4.23884,2359.2,2358.4,0.08479309]
["bitfinex","ETHUSD",1726148555833,4.23846,2359.4,2358.3,2.4119]
["bitfinex","ETHUSD",1726148556013,4.23864,2359.3,2358.8,4.23944]
["bitfinex","ETHUSD",1726148556340,6.7568632,2359.6,2359.0,4.23904]
["bitfinex","ETHUSD",1726148556482,4.23828,2359.5,2359.0,4.23904]
["bitfinex","ETHUSD",1726148557101,4.2384,2359.4,2358.8,10.80669]
["bitfinex","ETHUSD",1726148557330,2.5186832,2359.6,2358.8,10.80669]
["bitfinex","ETHUSD",1726148557331,4.23865,2359.3,2358.8,6.56736]
["bitfinex","ETHUSD",1726148557555,4.23865,2359.3,2358.8,4.23926]
["bitfinex","ETHUSD",1726148557689,4.23865,2359.3,2358.6,4.23963]
["bitfinex","ETHUSD",1726148557893,0.423865,2359.3,2358.6,4.23963]
["bitfinex","ETHUSD",1726148558204,4.23882,2359.2,2358.7,4.23961]
["bitfinex","ETHUSD",1726148558702,4.23882,2359.2,2358.6,4.23963]
["bitfinex","ETHUSD",1726148558927,8.47771,2359.2,2358.6,4.23963]
["bitfinex","ETHUSD",1726148559129,4.23894,2359.1,2358.6,4.23963]
["bitfinex","ETHUSD",1726148559783,4.23882,2359.2,2358.6,8.47934]
["bitfinex","ETHUSD",1726148559988,8.9438985,2359.2,2358.6,4.23963]
["bitfinex","ETHUSD",1726148560216,4.7050785,2359.2,2358.6,8.47932]
["bitfinex","ETHUSD",1726148560484,4.23863,2359.3,2358.7,4.23958]
["bitfinex","ETHUSD",1726148560687,4.23877,2359.2,2358.7,4.23958]
["bitfinex","ETHUSD",1726148560939,0.05060564,2359.2,2358.7,8.47904]
["bitfinex","ETHUSD",1726148561289,0.05060564,2359.2,2358.7,4.23946]
["bitfinex","ETHUSD",1726148561487,4.28935564,2359.2,2358.7,4.23946]
["bitfinex","ETHUSD",1726148561687,4.28935564,2359.2,2358.7,8.47898]
["bitfinex","ETHUSD",1726148561931,4.28935564,2359.2,2358.5,2.4078]
["bitfinex","ETHUSD",1726148561932,4.23918,2359.0,2358.5,4.23984]
["bitfinex","ETHUSD",1726148562085,4.23927,2358.9,2358.5,4.23984]
["bitfinex","ETHUSD",1726148562287,8.52959009,2358.9,2358.3,4.24025]
["bitfinex","ETHUSD",1726148562486,4.29017009,2358.9,2358.3,4.24025]
["bitfinex","ETHUSD",1726148562845,4.23973,2358.7,2358.2,2.2759]
["bitfinex","ETHUSD",1726148562985,4.23973,2358.7,2358.1,4.24058]
["bitfinex","ETHUSD",1726148563186,8.52969009,2358.9,2358.3,4.24032]
["bitfinex","ETHUSD",1726148563424,8.52969009,2358.9,2358.1,0.665408]
["bitfinex","ETHUSD",1726148563425,0.0504703,2358.6,2358.2,4.24051]
["bitfinex","ETHUSD",1726148563590,4.23935,2358.9,2358.3,4.24028]
["bitfinex","ETHUSD",1726148563591,4.23947,2358.8,2358.3,4.24028]
["bitfinex","ETHUSD",1726148563797,4.23918,2359.0,2358.4,8.48032]
["bitfinex","ETHUSD",1726148563991,4.23918,2359.0,2358.4,4.24016]
["bitfinex","ETHUSD",1726148564233,5.36990242,2358.9,2358.4,8.48022]
["bitfinex","ETHUSD",1726148564492,0.05018642,2358.9,2358.6,4.23968]
["bitfinex","ETHUSD",1726148564801,0.0499165,2358.8,2358.7,4.23956]
["bitfinex","ETHUSD",1726148565002,0.0499165,2358.8,2358.6,4.23968]
["bitfinex","ETHUSD",1726148565202,4.23893,2359.1,2358.4,4.24002]
["bitfinex","ETHUSD",1726148565407,0.04982906,2358.7,2358.5,4.23986]
["bitfinex","ETHUSD",1726148565620,4.23893,2359.1,2358.6,4.2398]
["bitfinex","ETHUSD",1726148565935,4.23868,2359.3,2358.6,6.6359]
["bitfinex","ETHUSD",1726148565936,0.05022572,2359.0,2358.6,6.6359]
["bitfinex","ETHUSD",1726148566173,8.47735,2359.3,2358.8,4.23943]
["bitfinex","ETHUSD",1726148566370,0.05011866,2358.9,2358.8,4.23943]
["bitfinex","ETHUSD",1726148566493,4.2389,2359.1,2358.6,10.87561]
["bitfinex","ETHUSD",1726148566831,4.23867,2359.3,2358.6,10.87561]
["bitfinex","ETHUSD",1726148566832,0.05011866,2358.9,2358.7,4.23962]
["bitfinex","ETHUSD",1726148567027,4.23867,2359.3,2358.8,4.23944]
["bitfinex","ETHUSD",1726148567028,0.05020609,2359.0,2358.8,4.23944]
["bitfinex","ETHUSD",1726148567330,4.23867,2359.3,2358.7,4.23953]
["bitfinex","ETHUSD",1726148567529,4.23867,2359.3,2358.8,4.23931]
["bitfinex","ETHUSD",1726148567750,6.65646,2359.5,2358.9,4.23924]
["bitfinex","ETHUSD",1726148567751,10.89474,2359.5,2358.9,4.23924]
["bitfinex","ETHUSD",1726148567965,5.33238232,2359.5,2359.0,4.23894]
["bitfinex","ETHUSD",1726148568255,4.23864,2359.3,2358.7,4.23961]
["bitfinex","ETHUSD",1726148568549,4.23864,2359.3,2358.7,8.47914]
["bitfinex","ETHUSD",1726148568710,4.23864,2359.3,2358.8,4.23942]
["bitfinex","ETHUSD",1726148568916,8.47728,2359.3,2358.8,4.23942]
["bitfinex","ETHUSD",1726148569223,5.086368,2359.3,2358.8,4.23942]
["bitfinex","ETHUSD",1726148569447,4.23891,2359.1,2358.6,4.23978]
["bitfinex","ETHUSD",1726148569630,11.792178,2359.3,2358.7,4.23961]
["bitfinex","ETHUSD",1726148569815,4.23876,2359.2,2358.7,4.23961]
["bitfinex","ETHUSD",1726148570265,5.4179828,2359.2,2358.7,4.23961]
["bitfinex","ETHUSD",1726148570525,5.4179828,2359.2,2358.5,4.23988]
["bitfinex","ETHUSD",1726148570526,4.2389,2359.1,2358.6,4.23978]
["bitfinex","ETHUSD",1726148570729,1.1792228,2359.2,2358.4,4.24015]
["bitfinex","ETHUSD",1726148570913,1.1792228,2359.2,2358.5,4.23996]
["bitfinex","ETHUSD",1726148570914,4.23936,2358.9,2358.5,4.23996]
["bitfinex","ETHUSD",1726148571357,0.05019521,2358.8,2358.5,4.23996]
["bitfinex","ETHUSD",1726148571778,0.05019521,2358.8,2358.4,4.24015]
["bitfinex","ETHUSD",1726148571929,0.05019521,2358.8,2358.5,4.23997]
["bitfinex","ETHUSD",1726148572124,4.23909,2359.0,2358.5,4.23997]
["bitfinex","ETHUSD",1726148572365,0.0500805,2358.7,2358.3,4.24022]
["bitfinex","ETHUSD",1726148572677,0.05000681,2358.6,2358.3,4.24022]
["bitfinex","ETHUSD",1726148572872,0.05000681,2358.6,2358.4,4.24014]
["bitfinex","ETHUSD",1726148573111,0.05000681,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1726148573225,4.23928,2358.9,2358.5,4.23998]
["bitfinex","ETHUSD",1726148573663,0.902813,2359.0,2358.6,4.2397]
["bitfinex","ETHUSD",1726148574028,0.902813,2359.0,2358.5,4.23988]
["bitfinex","ETHUSD",1726148574371,4.23971,2358.7,2358.2,4.24035]
["bitfinex","ETHUSD",1726148574727,4.23946,2358.8,2358.3,4.24032]
["bitfinex","ETHUSD",1726148575324,4.7534543,2358.9,2358.3,4.24032]
["bitfinex","ETHUSD",1726148575666,4.23963,2358.7,2358.2,4.24039]
["bitfinex","ETHUSD",1726148575862,4.23963,2358.7,2358.2,8.4808]
["bitfinex","ETHUSD",1726148576024,6.61833,2358.8,2358.3,4.24024]
["bitfinex","ETHUSD",1726148576227,4.23953,2358.8,2358.3,4.24024]
["bitfinex","ETHUSD",1726148576463,4.23971,2358.7,2358.2,4.24039]
["bitfinex","ETHUSD",1726148576675,5.13882843,2358.8,2358.2,8.4808]
["bitfinex","ETHUSD",1726148576962,4.23967,2358.7,2358.2,8.48082]
["bitfinex","ETHUSD",1726148577171,9.37841843,2358.8,2358.3,4.24033]
["bitfinex","ETHUSD",1726148577375,4.23964,2358.7,2358.2,4.24039]
["bitfinex","ETHUSD",1726148577532,9.37838843,2358.8,2358.3,4.77171967]
["bitfinex","ETHUSD",1726148577723,9.37838843,2358.8,2358.3,4.24034]
["bitfinex","ETHUSD",1726148577968,5.13882843,2358.8,2358.3,4.24034]
["bitfinex","ETHUSD",1726148578269,5.13882843,2358.8,2358.2,4.24039]
["bitfinex","ETHUSD",1726148578270,4.23975,2358.7,2358.2,4.24043]
["bitfinex","ETHUSD",1726148578475,4.24007,2358.5,2358.3,0.53136426]
["bitfinex","ETHUSD",1726148578630,4.24007,2358.5,2358.0,8.48156]
["bitfinex","ETHUSD",1726148578827,8.48014,2358.5,2358.1,0.5314056]
["bitfinex","ETHUSD",1726148579030,8.48014,2358.5,2358.0,4.24086]
["bitfinex","ETHUSD",1726148579268,9.62442413,2358.5,2358.1,0.53142408]
["bitfinex","ETHUSD",1726148579463,9.62442413,2358.5,2358.0,4.24086]
["bitfinex","ETHUSD",1726148579666,4.24043,2358.3,2358.1,0.53141843]
["bitfinex","ETHUSD",1726148579872,4.24017,2358.4,2357.9,4.24097]
["bitfinex","ETHUSD",1726148580242,5.38438413,2358.5,2358.0,4.24085]
["bitfinex","ETHUSD",1726148580576,4.80502127,2358.7,2358.2,4.24039]
["bitfinex","ETHUSD",1726148580784,4.24018,2358.4,2357.9,4.24094]
["bitfinex","ETHUSD",1726148580949,4.24009,2358.5,2358.0,0.53138307]
["bitfinex","ETHUSD",1726148581275,8.48018,2358.5,2358.1,0.53138307]
["bitfinex","ETHUSD",1726148581471,0.56530127,2358.7,2357.8,4.24111]
["bitfinex","ETHUSD",1726148581472,4.24023,2358.4,2357.8,4.24111]
["bitfinex","ETHUSD",1726148581641,4.664253,2358.4,2357.9,4.24093]
["bitfinex","ETHUSD",1726148581904,6.50239,2358.5,2358.0,4.24085]
["bitfinex","ETHUSD",1726148582068,3.35249843,2358.8,2358.3,4.24031]
["bitfinex","ETHUSD",1726148582359,4.23963,2358.7,2358.2,4.24034]
["bitfinex","ETHUSD",1726148582607,4.2399,2358.6,2358.0,4.24075]
["bitfinex","ETHUSD",1726148582733,4.24003,2358.5,2358.0,4.24075]
["bitfinex","ETHUSD",1726148582932,4.2399,2358.6,2358.0,4.664815]
["bitfinex","ETHUSD",1726148583134,4.23999,2358.5,2358.0,4.24074]
["bitfinex","ETHUSD",1726148583536,4.24033,2358.4,2357.8,4.2411]
["bitfinex","ETHUSD",1726148583753,10.71605245,2358.6,2357.9,4.24101]
["bitfinex","ETHUSD",1726148583976,4.2399,2358.6,2358.1,4.2407]
["bitfinex","ETHUSD",1726148584140,0.55,2358.7,2358.2,4.2405]
["bitfinex","ETHUSD",1726148584499,0.55,2358.7,2357.7,6.54339]
["bitfinex","ETHUSD",1726148584500,4.24044,2358.3,2357.7,2.302]
["bitfinex","ETHUSD",1726148584633,4.24071,2358.1,2357.5,4.24167]
["bitfinex","ETHUSD",1726148584834,4.24071,2358.1,2357.6,4.24149]
["bitfinex","ETHUSD",1726148585605,4.04905245,2358.2,2357.7,4.24141]
["bitfinex","ETHUSD",1726148585749,8.28967245,2358.2,2357.7,4.24141]
["bitfinex","ETHUSD",1726148585975,0.0493117,2358.1,2357.7,4.24141]
["bitfinex","ETHUSD",1726148586175,0.0493117,2358.1,2357.4,2.3175]
["bitfinex","ETHUSD",1726148586176,4.24108,2357.9,2357.4,2.3175]
["bitfinex","ETHUSD",1726148586402,4.24124,2357.8,2357.2,4.24229]
["bitfinex","ETHUSD",1726148586605,10.93194,2357.9,2357.3,4.242]
["bitfinex","ETHUSD",1726148586772,10.93194,2357.9,2357.2,8.48442]
["bitfinex","ETHUSD",1726148586773,0.04895483,2357.7,2357.2,8.48442]
["bitfinex","ETHUSD",1726148586977,0.04899824,2357.8,2357.3,4.24211]
["bitfinex","ETHUSD",1726148587289,0.04891074,2357.7,2357.4,4.24195]
["bitfinex","ETHUSD",1726148587471,10.11467686,2358.1,2357.2,9.56981458]
["bitfinex","ETHUSD",1726148587472,3.0,2358.0,2357.2,9.56981458]
["bitfinex","ETHUSD",1726148587805,4.29025574,2357.9,2357.3,4.24209]
["bitfinex","ETHUSD",1726148588105,0.04908574,2357.9,2357.1,2.3685258]
["bitfinex","ETHUSD",1726148588259,4.2416,2357.6,2357.1,4.2469158]
["bitfinex","ETHUSD",1726148588471,0.04875353,2357.5,2357.2,4.24231]
["bitfinex","ETHUSD",1726148588702,4.24144,2357.7,2357.2,4.24231]
["bitfinex","ETHUSD",1726148588903,0.04863471,2357.6,2357.2,4.24231]
["bitfinex","ETHUSD",1726148589268,0.04863471,2357.6,2357.2,4.2422]
["bitfinex","ETHUSD",1726148589474,6.51438,2357.8,2357.2,4.2422]
["bitfinex","ETHUSD",1726148589716,0.0485793,2357.7,2357.2,4.2422]
["bitfinex","ETHUSD",1726148590008,0.0485793,2357.7,2357.2,4.24219]
["bitfinex","ETHUSD",1726148590306,0.0485793,2357.7,2357.2,8.48441]
["bitfinex","ETHUSD",1726148590495,0.0485793,2357.7,2357.2,4.24219]
["bitfinex","ETHUSD",1726148590695,0.0485793,2357.7,2357.3,2.3675]
["bitfinex","ETHUSD",1726148590921,8.48198,2358.0,2357.5,4.24166]
["bitfinex","ETHUSD",1726148591204,0.04828215,2357.6,2357.3,4.24201]
["bitfinex","ETHUSD",1726148591403,4.24121,2357.9,2357.1,8.4893358]
["bitfinex","ETHUSD",1726148591601,0.04833756,2357.5,2357.1,4.2468458]
["bitfinex","ETHUSD",1726148591803,8.48241,2357.9,2357.3,4.24202]
["bitfinex","ETHUSD",1726148592015,0.04825002,2357.4,2357.3,4.24202]
["bitfinex","ETHUSD",1726148592240,4.24118,2357.9,2357.3,4.24202]
["bitfinex","ETHUSD",1726148592360,0.04811398,2357.4,2357.3,4.24202]
["bitfinex","ETHUSD",1726148592624,4.24116,2357.9,2357.3,4.24202]
["bitfinex","ETHUSD",1726148592778,0.04800736,2357.4,2357.3,4.24202]
["bitfinex","ETHUSD",1726148592995,4.24116,2357.9,2357.3,4.24202]
["bitfinex","ETHUSD",1726148593178,0.04808737,2357.4,2357.3,4.24202]
["bitfinex","ETHUSD",1726148593375,8.48235,2357.9,2357.3,5.09089458]
["bitfinex","ETHUSD",1726148593571,1.29053946,2358.0,2357.5,4.24177]
["bitfinex","ETHUSD",1726148593789,0.04838156,2357.8,2357.3,8.48401]
["bitfinex","ETHUSD",1726148594012,0.04846907,2357.9,2357.3,4.24206]
["bitfinex","ETHUSD",1726148594329,5.53141946,2358.0,2357.5,4.24168]
["bitfinex","ETHUSD",1726148594330,0.04838156,2357.8,2357.5,4.24168]
["bitfinex","ETHUSD",1726148594719,4.24081,2358.1,2357.5,4.24167]
["bitfinex","ETHUSD",1726148595029,4.24088,2358.0,2357.5,4.24167]
["bitfinex","ETHUSD",1726148595229,4.28971086,2358.0,2357.5,4.24167]
["bitfinex","ETHUSD",1726148595589,0.55,2357.9,2357.3,4.24202]
["bitfinex","ETHUSD",1726148595938,4.24147,2357.7,2357.1,4.2469958]
["bitfinex","ETHUSD",1726148596139,4.24147,2357.7,2357.2,4.24228]
["bitfinex","ETHUSD",1726148596140,5.88942438,2357.7,2357.2,4.24228]
["bitfinex","ETHUSD",1726148596283,0.04850538,2357.6,2357.1,4.2469958]
["bitfinex","ETHUSD",1726148596487,4.24179,2357.5,2357.1,4.2469958]
["bitfinex","ETHUSD",1726148596685,0.04830971,2357.4,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148597037,6.55042,2357.3,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148597324,0.04849205,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148597684,9.03464,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148597883,4.84014887,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148598711,0.59782887,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148598903,0.04782887,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148599105,5.88940438,2357.7,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148599106,3.0,2357.4,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148599431,0.04775989,2357.3,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148599644,0.04775989,2357.3,2357.1,4.2470158]
["bitfinex","ETHUSD",1726148599937,7.52803602,2357.9,2357.4,4.24185]
["bitfinex","ETHUSD",1726148600428,6.64149,2357.9,2357.4,4.24184]
["bitfinex","ETHUSD",1726148600611,10.88269,2357.9,2357.2,8.48438]
["bitfinex","ETHUSD",1726148600812,3.5966728,2357.9,2357.3,4.24202]
["bitfinex","ETHUSD",1726148601008,3.5966728,2357.9,2357.4,4.24185]
["bitfinex","ETHUSD",1726148601009,0.04815225,2357.8,2357.4,4.24185]
["bitfinex","ETHUSD",1726148601184,0.04815225,2357.8,2357.3,4.24202]
["bitfinex","ETHUSD",1726148601630,0.04815225,2357.8,2357.4,4.24184]
["bitfinex","ETHUSD",1726148601981,0.04815225,2357.8,2357.5,4.24175]
["bitfinex","ETHUSD",1726148602634,0.55,2358.0,2357.5,4.24175]
["bitfinex","ETHUSD",1726148602793,0.04828141,2357.7,2357.5,4.24175]
["bitfinex","ETHUSD",1726148602993,6.11635588,2358.0,2357.5,4.24175]
["bitfinex","ETHUSD",1726148603193,0.04819389,2357.6,2357.5,4.24175]
["bitfinex","ETHUSD",1726148603390,6.11635588,2358.0,2357.5,4.24175]
["bitfinex","ETHUSD",1726148603599,0.04819389,2357.6,2357.5,4.24175]
["bitfinex","ETHUSD",1726148603805,6.11635588,2358.0,2357.5,4.24175]
["bitfinex","ETHUSD",1726148604003,0.04819389,2357.6,2357.5,4.24175]
["bitfinex","ETHUSD",1726148604240,4.79099,2358.0,2357.4,4.24193]
["bitfinex","ETHUSD",1726148604532,4.79099,2358.0,2357.2,6.50619]
["bitfinex","ETHUSD",1726148604533,6.64607,2357.7,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148604702,4.24206,2357.4,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148604905,4.24206,2357.4,2357.1,4.2470158]
["bitfinex","ETHUSD",1726148604906,0.04846605,2357.3,2357.1,4.2470158]
["bitfinex","ETHUSD",1726148605106,0.04846605,2357.3,2357.1,4.2469158]
["bitfinex","ETHUSD",1726148605340,0.55,2357.6,2357.1,4.2469158]
["bitfinex","ETHUSD",1726148605554,4.24187,2357.5,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148605760,4.29037024,2357.5,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148606069,0.48403702,2357.4,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148606431,0.04821509,2357.3,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148606927,4.29044509,2357.3,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148607124,7.25302,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148607573,7.30127809,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148607775,4.2617126,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148607931,0.04825809,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148608375,3.0,2357.4,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148608572,0.04782919,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148608760,0.55,2357.5,2357.1,4.2470258]
["bitfinex","ETHUSD",1726148608983,0.04776383,2357.2,2357.1,4.2470058]
["bitfinex","ETHUSD",1726148609162,4.24171,2357.6,2357.1,4.2470058]
["bitfinex","ETHUSD",1726148609421,0.04772808,2357.2,2357.1,4.2470058]
["bitfinex","ETHUSD",1726148609550,5.72884964,2357.6,2357.1,4.2470058]
["bitfinex","ETHUSD",1726148609758,0.04772808,2357.2,2357.1,4.2470058]
["bitfinex","ETHUSD",1726148610033,8.29547637,2357.5,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148610288,4.05366637,2357.5,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148610504,0.04794791,2357.4,2357.1,4.2469358]
["bitfinex","ETHUSD",1726148611153,9.97053964,2357.6,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148611352,0.04786037,2357.3,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148611555,9.69795697,2357.5,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148611556,4.05366637,2357.5,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148611748,0.04705758,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148611997,4.24169,2357.6,2357.1,4.2469858]
["bitfinex","ETHUSD",1726148612192,0.04705758,2357.2,2357.1,4.2469858]
["bitfinex","ETHUSD",1726148612486,4.24169,2357.6,2357.1,4.2469858]
["bitfinex","ETHUSD",1726148612732,4.24169,2357.6,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148612733,8.29544637,2357.5,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148612896,4.242,2357.4,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148613132,0.04714512,2357.3,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148613296,4.24232,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148613510,10.58711637,2357.3,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148613792,1.10594793,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148614150,0.04723629,2357.2,2357.1,4.2470258]
["bitfinex","ETHUSD",1726148614578,6.53271,2357.7,2357.2,4.24224]
["bitfinex","ETHUSD",1726148615108,6.53271,2357.7,2357.3,4.24208]
["bitfinex","ETHUSD",1726148615670,6.53271,2357.7,2357.2,4.24231]
["bitfinex","ETHUSD",1726148615992,0.04740559,2357.6,2357.2,4.24231]
["bitfinex","ETHUSD",1726148616192,0.04740559,2357.6,2357.3,4.2421]
["bitfinex","ETHUSD",1726148616405,0.04740559,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1726148616623,0.04740559,2357.6,2357.3,4.24202]
["bitfinex","ETHUSD",1726148616773,4.24151,2357.7,2357.2,4.24232]
["bitfinex","ETHUSD",1726148617125,2.3707,2358.0,2357.5,4.24178]
["bitfinex","ETHUSD",1726148617126,0.04758295,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1726148617412,0.04758295,2357.6,2357.3,4.24202]
["bitfinex","ETHUSD",1726148617413,4.24137,2357.8,2357.3,4.24202]
["bitfinex","ETHUSD",1726148617588,0.04740427,2357.6,2357.3,4.24211]
["bitfinex","ETHUSD",1726148617782,0.04749179,2357.7,2357.3,4.24211]
["bitfinex","ETHUSD",1726148617996,0.04736148,2357.5,2357.3,4.24211]
["bitfinex","ETHUSD",1726148618209,4.24136,2357.8,2357.2,4.24218]
["bitfinex","ETHUSD",1726148618210,4.24136,2357.8,2357.4,4.24195]
["bitfinex","ETHUSD",1726148618510,4.24134,2357.8,2357.3,4.24212]
["bitfinex","ETHUSD",1726148618677,0.82950064,2357.7,2357.3,4.24212]
["bitfinex","ETHUSD",1726148618871,0.82950064,2357.7,2357.2,4.24218]
["bitfinex","ETHUSD",1726148618872,4.88316701,2357.7,2357.2,4.24218]
["bitfinex","ETHUSD",1726148619078,0.82950064,2357.7,2357.2,4.24218]
["bitfinex","ETHUSD",1726148619276,1.32981903,2358.1,2357.4,4.24183]
["bitfinex","ETHUSD",1726148619277,0.88654602,2358.1,2357.4,4.24183]
["bitfinex","ETHUSD",1726148619528,5.12689602,2358.3,2357.8,8.48229]
["bitfinex","ETHUSD",1726148619834,5.82675841,2358.5,2357.8,8.48229]
["bitfinex","ETHUSD",1726148619835,2.21636505,2358.5,2357.9,0.08482546]
["bitfinex","ETHUSD",1726148619970,4.69922252,2358.7,2357.8,4.24121]
["bitfinex","ETHUSD",1726148619971,1.32981903,2358.6,2358.2,4.2404]
["bitfinex","ETHUSD",1726148620172,5.12610602,2358.8,2358.2,4.2404]
["bitfinex","ETHUSD",1726148620484,6.13993635,2358.8,2358.2,4.2404]
["bitfinex","ETHUSD",1726148620908,8.29330637,2358.7,2358.1,4.24062]
["bitfinex","ETHUSD",1726148620969,8.29330637,2358.7,2358.0,4.24078]
["bitfinex","ETHUSD",1726148621322,4.23989,2358.6,2358.0,4.24078]
["bitfinex","ETHUSD",1726148622081,8.29330637,2358.7,2358.0,4.24078]
["bitfinex","ETHUSD",1726148622082,4.24001,2358.5,2358.0,4.24078]
["bitfinex","ETHUSD",1726148622285,4.24001,2358.5,2357.8,8.48221]
["bitfinex","ETHUSD",1726148622286,16.22775101,2358.5,2357.8,8.48221]
["bitfinex","ETHUSD",1726148622515,4.24018,2358.4,2357.9,4.24101]
["bitfinex","ETHUSD",1726148622738,11.98761101,2358.5,2357.9,4.24101]
["bitfinex","ETHUSD",1726148623018,4.05366637,2358.3,2357.7,4.24139]
["bitfinex","ETHUSD",1726148623219,8.29409637,2358.3,2357.7,4.24139]
["bitfinex","ETHUSD",1726148623418,8.29409637,2358.3,2357.6,4.24147]
["bitfinex","ETHUSD",1726148623419,4.24072,2358.1,2357.6,4.24147]
["bitfinex","ETHUSD",1726148623634,2.3599,2358.0,2357.5,4.24176]
["bitfinex","ETHUSD",1726148623847,8.48152,2358.1,2357.5,4.24167]
["bitfinex","ETHUSD",1726148624125,4.24072,2358.1,2357.6,4.24146]
["bitfinex","ETHUSD",1726148624829,4.24072,2358.1,2357.5,4.24167]
["bitfinex","ETHUSD",1726148625113,0.51251296,2358.0,2357.5,4.24167]
["bitfinex","ETHUSD",1726148625896,4.24106,2357.9,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148626251,4.24106,2357.9,2357.2,4.24228]
["bitfinex","ETHUSD",1726148626252,10.75412637,2357.9,2357.2,4.24228]
["bitfinex","ETHUSD",1726148626379,10.75412637,2357.9,2357.2,4.2422]
["bitfinex","ETHUSD",1726148626574,4.24142,2357.7,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148626876,8.29508637,2357.7,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148627078,4.24191,2357.5,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148627352,4.05366637,2357.5,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148627492,6.66482,2357.6,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148627694,5.73780164,2357.5,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148628774,4.24198,2357.4,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148628936,9.79146801,2357.5,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148628937,8.29590637,2357.3,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148629140,4.24224,2357.3,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148629471,5.73790164,2357.5,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148629621,1.49600164,2357.5,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148629829,0.48056477,2357.4,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148630028,4.72253477,2357.4,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148630277,8.29580637,2357.3,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148630833,13.42459239,2357.3,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148631198,0.0469305,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148631761,4.94021239,2357.3,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148631924,0.0469305,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148632123,2.31272101,2357.3,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148632343,9.85123079,2357.4,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148632545,0.04692706,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148632719,9.85123079,2357.4,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148632932,1.57048623,2357.3,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148633360,2.45703225,2357.3,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148633676,5.81273623,2357.3,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148634682,9.37118602,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148635178,9.41833097,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148635400,10.38967943,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148635567,6.14735943,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148636251,1.90503943,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148636453,6.14735943,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148636649,1.90503943,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148636868,0.04714495,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148637305,4.24217,2357.3,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148637496,4.28924491,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148637797,4.83924491,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148638366,0.04692491,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148638791,4.24215,2357.3,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148638991,0.04691461,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148639410,8.60908079,2357.4,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148639617,0.04691461,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148639767,1.82344562,2357.3,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148639963,0.04691461,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148640469,0.88654602,2357.4,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148640707,0.04671388,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148640888,9.6253754,2357.5,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148640889,9.18210239,2357.5,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148641078,0.04671388,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148641297,9.18210239,2357.5,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148641480,4.28892663,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148641681,9.03464,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148641915,12.26405739,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148642065,19.50637739,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148642267,19.9496504,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148642564,21.54909142,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148642794,23.32218346,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148643672,22.88262328,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148643850,21.54909142,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148644057,23.32218346,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148644718,19.07986346,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148644915,22.24919826,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148646178,26.93595617,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148646338,25.60275779,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148646672,26.93563606,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148646982,25.60275779,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148647180,26.93563606,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148647325,22.69331606,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148647575,21.36043779,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148648629,22.69293922,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148649443,22.24858774,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148649665,22.69293922,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148649968,21.36043779,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148650142,22.24860207,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148650409,22.69293922,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148650726,23.13352983,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148650964,22.69261589,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148651269,17.46755584,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148652226,17.02319812,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148652729,0.04707137,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148652927,0.88782038,2357.4,2357.1,2.4036258]
["bitfinex","ETHUSD",1726148653161,0.88782038,2357.4,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148653162,0.04648129,2357.3,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148653794,8.34229766,2357.3,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148653832,9.68947446,2357.3,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148654726,13.93174446,2357.3,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148654927,9.68947446,2357.3,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148656051,0.04648129,2357.3,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148656356,0.04648129,2357.3,2357.1,2.4272258]
["bitfinex","ETHUSD",1726148656526,5.12951038,2357.6,2357.1,2.4272258]
["bitfinex","ETHUSD",1726148656527,4.24169,2357.6,2357.1,2.4272258]
["bitfinex","ETHUSD",1726148656941,0.04729468,2357.5,2357.1,6.6696758]
["bitfinex","ETHUSD",1726148657174,4.10096105,2357.5,2357.1,2.4272258]
["bitfinex","ETHUSD",1726148657631,0.04729468,2357.5,2357.1,6.6696958]
["bitfinex","ETHUSD",1726148657831,0.04729468,2357.5,2357.2,4.24228]
["bitfinex","ETHUSD",1726148658264,9.18294675,2357.7,2357.2,4.24228]
["bitfinex","ETHUSD",1726148658615,4.05366637,2357.7,2357.2,8.48448]
["bitfinex","ETHUSD",1726148658940,0.04707512,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1726148659206,6.01370204,2358.2,2357.5,4.24178]
["bitfinex","ETHUSD",1726148659207,0.88782038,2358.2,2357.7,4.24139]
["bitfinex","ETHUSD",1726148659418,0.0452963,2357.6,2357.5,4.24168]
["bitfinex","ETHUSD",1726148659567,4.24126,2357.8,2357.4,2.2811]
["bitfinex","ETHUSD",1726148659865,0.0458679,2357.6,2357.3,8.48407]
["bitfinex","ETHUSD",1726148660066,4.24126,2357.8,2357.3,4.24203]
["bitfinex","ETHUSD",1726148660307,0.04603339,2357.5,2357.3,4.24203]
["bitfinex","ETHUSD",1726148660468,4.24126,2357.8,2357.3,4.24203]
["bitfinex","ETHUSD",1726148660834,4.2416,2357.6,2357.1,2.3980258]
["bitfinex","ETHUSD",1726148660992,4.2416,2357.6,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148660993,8.29544637,2357.5,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148661176,8.3415183,2357.5,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148661740,4.24196,2357.4,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148662213,0.04568374,2357.3,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148664423,4.24198,2357.4,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148664775,0.04517744,2357.3,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148665845,8.48349,2357.6,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148666226,0.0453353,2357.5,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148666422,0.0453353,2357.5,2357.1,4.2469858]
["bitfinex","ETHUSD",1726148666644,0.0453353,2357.5,2357.1,0.85349538]
["bitfinex","ETHUSD",1726148666847,0.0453353,2357.5,2357.3,4.2421]
["bitfinex","ETHUSD",1726148667011,5.12855038,2358.1,2357.6,4.24157]
["bitfinex","ETHUSD",1726148667211,4.24073,2358.1,2357.6,4.24157]
["bitfinex","ETHUSD",1726148667411,5.12855038,2358.1,2357.6,4.24157]
["bitfinex","ETHUSD",1726148667642,5.12855038,2358.1,2357.6,6.64267]
["bitfinex","ETHUSD",1726148667812,8.48191,2358.0,2357.6,2.4011]
["bitfinex","ETHUSD",1726148668058,5.71645749,2358.0,2357.4,8.48367]
["bitfinex","ETHUSD",1726148668353,5.12872038,2358.0,2357.5,4.24169]
["bitfinex","ETHUSD",1726148668646,5.12872038,2358.0,2357.4,4.24183]
["bitfinex","ETHUSD",1726148668861,5.12872038,2358.0,2357.3,2.4011]
["bitfinex","ETHUSD",1726148668862,4.05366637,2357.7,2357.3,2.4011]
["bitfinex","ETHUSD",1726148669061,4.05366637,2357.5,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148669293,0.82952664,2357.4,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148669444,8.29560637,2357.5,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148669445,4.24194,2357.5,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148671406,4.24189,2357.5,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148672036,0.88782038,2357.7,2357.2,2.3035]
["bitfinex","ETHUSD",1726148672246,5.12908038,2357.8,2357.3,4.24203]
["bitfinex","ETHUSD",1726148672618,0.88782038,2357.7,2357.3,4.24203]
["bitfinex","ETHUSD",1726148673159,0.88782038,2357.8,2357.5,4.24166]
["bitfinex","ETHUSD",1726148673512,0.88782038,2357.8,2357.6,4.24157]
["bitfinex","ETHUSD",1726148673811,1.3321781,2358.0,2357.5,4.24177]
["bitfinex","ETHUSD",1726148673812,0.88782038,2357.9,2357.5,4.24177]
["bitfinex","ETHUSD",1726148675367,4.24126,2357.8,2357.2,6.5457]
["bitfinex","ETHUSD",1726148675517,4.05366637,2357.7,2357.2,10.78788]
["bitfinex","ETHUSD",1726148675718,0.04498104,2357.6,2357.2,6.54568]
["bitfinex","ETHUSD",1726148675959,4.28658104,2357.6,2357.2,6.54568]
["bitfinex","ETHUSD",1726148676131,0.04498104,2357.6,2357.2,6.54568]
["bitfinex","ETHUSD",1726148676524,0.88782038,2357.8,2357.4,4.24193]
["bitfinex","ETHUSD",1726148676722,1.3321781,2357.9,2357.4,4.24193]
["bitfinex","ETHUSD",1726148676723,0.04493592,2357.7,2357.4,4.896473]
["bitfinex","ETHUSD",1726148677064,0.88782038,2357.9,2357.4,4.896473]
["bitfinex","ETHUSD",1726148677259,0.04484841,2357.6,2357.4,4.896473]
["bitfinex","ETHUSD",1726148677589,0.04475058,2357.5,2357.4,4.896373]
["bitfinex","ETHUSD",1726148677929,0.88782038,2358.0,2357.6,4.24153]
["bitfinex","ETHUSD",1726148678119,0.04504558,2357.9,2357.6,8.48304]
["bitfinex","ETHUSD",1726148678348,0.04504558,2357.9,2357.4,0.654543]
["bitfinex","ETHUSD",1726148678349,0.04504558,2357.9,2357.4,9.138143]
["bitfinex","ETHUSD",1726148678553,0.04504558,2357.9,2357.5,4.24176]
["bitfinex","ETHUSD",1726148678767,0.04504558,2357.9,2357.6,4.24156]
["bitfinex","ETHUSD",1726148679061,0.04504558,2357.9,2357.8,4.24124]
["bitfinex","ETHUSD",1726148679484,9.18182675,2358.3,2357.8,4.24124]
["bitfinex","ETHUSD",1726148679624,0.04474541,2357.9,2357.8,4.24124]
["bitfinex","ETHUSD",1726148679827,0.88782038,2358.2,2357.6,7.6196863]
["bitfinex","ETHUSD",1726148680025,0.88782038,2358.4,2358.0,4.24078]
["bitfinex","ETHUSD",1726148680333,0.88782038,2358.4,2357.8,4.24112]
["bitfinex","ETHUSD",1726148680334,5.12799038,2358.4,2357.8,4.24112]
["bitfinex","ETHUSD",1726148680590,5.12828038,2358.3,2357.8,4.24112]
["bitfinex","ETHUSD",1726148681299,4.24052,2358.2,2357.8,4.24112]
["bitfinex","ETHUSD",1726148681578,5.12817038,2358.3,2357.8,4.24112]
["bitfinex","ETHUSD",1726148683587,4.24054,2358.2,2357.8,4.24112]
["bitfinex","ETHUSD",1726148683788,5.84070709,2358.2,2357.8,4.24112]
["bitfinex","ETHUSD",1726148683939,4.24054,2358.2,2357.8,4.24112]
["bitfinex","ETHUSD",1726148684135,4.24079,2358.1,2357.6,6.70586]
["bitfinex","ETHUSD",1726148684354,4.24079,2358.1,2357.6,10.94737]
["bitfinex","ETHUSD",1726148684656,4.24035,2358.3,2357.8,4.24113]
["bitfinex","ETHUSD",1726148684857,5.12799038,2358.4,2357.9,4.24104]
["bitfinex","ETHUSD",1726148685268,5.12799038,2358.4,2357.9,4.24096]
["bitfinex","ETHUSD",1726148685470,5.12799038,2358.4,2357.5,4.24167]
["bitfinex","ETHUSD",1726148685471,8.29438637,2358.1,2357.5,4.24167]
["bitfinex","ETHUSD",1726148685714,8.29438637,2358.1,2357.3,4.24201]
["bitfinex","ETHUSD",1726148685715,4.24133,2357.8,2357.3,4.24201]
["bitfinex","ETHUSD",1726148686004,4.05366637,2357.7,2357.1,4.2469058]
["bitfinex","ETHUSD",1726148686205,8.29525637,2357.7,2357.1,4.2469058]
["bitfinex","ETHUSD",1726148686415,4.24178,2357.5,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148686700,4.24216,2357.3,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148687757,0.424178,2357.4,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148687989,4.666238,2357.4,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148689513,0.424178,2357.4,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148689799,4.24188,2357.5,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148690785,0.04456382,2357.4,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148692775,4.28665382,2357.4,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148693619,0.04456382,2357.4,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148695208,4.24225,2357.3,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148695365,4.28684174,2357.3,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148697120,0.04459174,2357.3,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148698214,5.12969038,2357.5,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148698395,0.04432889,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148698707,13.42529675,2357.5,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148699005,0.88782038,2357.4,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148699211,5.17428436,2357.4,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148700077,4.24227,2357.3,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148700413,5.13014038,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148700711,9.41663435,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148700911,11.75667916,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148701325,1.37977308,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148701469,1.37977308,2357.2,2357.1,4.2470258]
["bitfinex","ETHUSD",1726148701470,0.04417397,2357.2,2357.1,4.2470258]
["bitfinex","ETHUSD",1726148701669,0.89033564,2357.5,2357.2,4.24232]
["bitfinex","ETHUSD",1726148701908,1.77309204,2357.7,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148701909,0.04379534,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148702077,0.89033564,2357.6,2357.3,4.24203]
["bitfinex","ETHUSD",1726148702279,3.99890038,2357.9,2357.5,4.24178]
["bitfinex","ETHUSD",1726148702280,0.89033564,2357.8,2357.5,4.24178]
["bitfinex","ETHUSD",1726148702523,1.33559911,2357.9,2357.4,4.24195]
["bitfinex","ETHUSD",1726148702524,0.89033564,2357.7,2357.4,4.24195]
["bitfinex","ETHUSD",1726148702839,0.89033564,2357.8,2357.3,6.59019]
["bitfinex","ETHUSD",1726148703040,0.89033564,2357.8,2357.1,4.2469158]
["bitfinex","ETHUSD",1726148703041,4.05366637,2357.5,2357.1,4.2469158]
["bitfinex","ETHUSD",1726148703269,4.24199,2357.4,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148703428,0.89033564,2357.3,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148703760,5.13250564,2357.3,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148703962,0.89033564,2357.3,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148704161,0.89033564,2357.4,2357.1,4.2470058]
["bitfinex","ETHUSD",1726148704361,0.89033564,2357.5,2357.1,4.2470058]
["bitfinex","ETHUSD",1726148704570,0.89033564,2357.5,2357.2,2.25]
["bitfinex","ETHUSD",1726148705469,0.89033564,2357.6,2357.3,4.24211]
["bitfinex","ETHUSD",1726148705656,0.89033564,2357.8,2357.6,4.24158]
["bitfinex","ETHUSD",1726148705853,0.89033564,2357.9,2357.7,2.3453]
["bitfinex","ETHUSD",1726148706195,0.89033564,2358.0,2357.8,4.899919]
["bitfinex","ETHUSD",1726148706278,0.89033564,2358.1,2357.9,4.24106]
["bitfinex","ETHUSD",1726148706424,0.89033564,2358.3,2358.0,4.24088]
["bitfinex","ETHUSD",1726148706627,0.89033564,2358.3,2357.9,4.24105]
["bitfinex","ETHUSD",1726148706945,0.89033564,2358.2,2357.8,4.899889]
["bitfinex","ETHUSD",1726148707145,0.89033564,2358.3,2357.9,4.24101]
["bitfinex","ETHUSD",1726148707380,0.89033564,2358.2,2357.9,4.24101]
["bitfinex","ETHUSD",1726148707738,0.89033564,2358.2,2357.8,4.899889]
["bitfinex","ETHUSD",1726148707933,0.89033564,2358.2,2357.9,8.4821]
["bitfinex","ETHUSD",1726148708138,0.89033564,2358.3,2358.1,4.24069]
["bitfinex","ETHUSD",1726148708511,0.89033564,2358.3,2357.9,4.24091]
["bitfinex","ETHUSD",1726148708651,0.89033564,2358.3,2357.2,5.4674]
["bitfinex","ETHUSD",1726148708652,8.29455637,2358.0,2357.2,5.4674]
["bitfinex","ETHUSD",1726148708977,8.29492637,2357.8,2357.3,4.24204]
["bitfinex","ETHUSD",1726148709199,12.53628637,2357.8,2357.2,6.70962]
["bitfinex","ETHUSD",1726148709476,5.71748211,2357.8,2357.3,8.48426]
["bitfinex","ETHUSD",1726148709722,1.47622211,2357.8,2357.3,4.24204]
["bitfinex","ETHUSD",1726148709925,0.89033564,2357.9,2357.3,4.24204]
["bitfinex","ETHUSD",1726148709926,0.89033564,2357.9,2357.4,4.24195]
["bitfinex","ETHUSD",1726148710060,0.89033564,2357.9,2357.2,2.4674]
["bitfinex","ETHUSD",1726148710061,0.89033564,2357.9,2357.5,4.24176]
["bitfinex","ETHUSD",1726148710238,0.89033564,2357.9,2357.5,4.24165]
["bitfinex","ETHUSD",1726148710584,0.89033564,2357.9,2357.4,4.24184]
["bitfinex","ETHUSD",1726148710807,0.89033564,2357.9,2357.5,4.24161]
["bitfinex","ETHUSD",1726148711071,1.33559911,2358.0,2357.6,4.24158]
["bitfinex","ETHUSD",1726148711072,0.89033564,2358.0,2357.6,4.24158]
["bitfinex","ETHUSD",1726148711273,0.89033564,2358.1,2357.6,4.2415]
["bitfinex","ETHUSD",1726148711635,0.89033564,2358.1,2357.8,4.24121]
["bitfinex","ETHUSD",1726148711984,1.33559911,2358.2,2357.8,4.24121]
["bitfinex","ETHUSD",1726148711985,0.89033564,2358.2,2357.8,4.24121]
["bitfinex","ETHUSD",1726148712487,0.89033564,2358.1,2357.8,4.24121]
["bitfinex","ETHUSD",1726148712632,1.53696912,2358.1,2357.6,4.24159]
["bitfinex","ETHUSD",1726148712839,5.77775912,2358.1,2357.6,4.24149]
["bitfinex","ETHUSD",1726148713149,5.77775912,2358.1,2357.7,4.2414]
["bitfinex","ETHUSD",1726148713150,0.89033564,2358.0,2357.7,4.2414]
["bitfinex","ETHUSD",1726148713463,0.89033564,2358.1,2357.7,4.2414]
["bitfinex","ETHUSD",1726148713664,0.89033564,2358.1,2357.8,4.24112]
["bitfinex","ETHUSD",1726148713988,9.18467201,2358.2,2357.6,4.24148]
["bitfinex","ETHUSD",1726148714182,4.05366637,2357.8,2357.2,4.24216]
["bitfinex","ETHUSD",1726148714404,4.05366637,2357.6,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148714677,10.37366637,2357.4,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148714837,7.21033564,2357.4,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148715038,6.32,2357.4,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148715267,6.32,2357.4,2357.2,4.2422]
["bitfinex","ETHUSD",1726148715898,6.32,2357.4,2357.2,5.33631658]
["bitfinex","ETHUSD",1726148716098,6.32,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1726148716950,6.32,2357.4,2357.2,9.57852658]
["bitfinex","ETHUSD",1726148717340,6.32,2357.4,2357.2,5.33631658]
["bitfinex","ETHUSD",1726148717552,6.32,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1726148717773,6.32,2357.4,2357.2,5.33631658]
["bitfinex","ETHUSD",1726148717974,6.32,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1726148718817,6.32,2357.4,2357.3,20.5443118]
["bitfinex","ETHUSD",1726148719054,6.32,2357.4,2357.3,23.45947461]
["bitfinex","ETHUSD",1726148719254,6.32,2357.4,2357.3,15.16366824]
["bitfinex","ETHUSD",1726148719536,6.35993374,2357.4,2357.3,19.40580824]
["bitfinex","ETHUSD",1726148719678,6.35993374,2357.4,2357.3,15.16366824]
["bitfinex","ETHUSD",1726148719865,6.32,2357.4,2357.3,15.16366824]
["bitfinex","ETHUSD",1726148720280,6.32,2357.4,2357.3,19.40580824]
["bitfinex","ETHUSD",1726148720479,6.32,2357.4,2357.3,15.16366824]
["bitfinex","ETHUSD",1726148720701,6.3597908,2357.4,2357.3,19.40580824]
["bitfinex","ETHUSD",1726148720887,6.32,2357.4,2357.3,15.16366824]
["bitfinex","ETHUSD",1726148721076,6.35984926,2357.4,2357.3,19.40580824]
["bitfinex","ETHUSD",1726148721275,5.43403925,2357.4,2357.3,29.11260635]
["bitfinex","ETHUSD",1726148721488,5.43403925,2357.4,2357.3,26.16179774]
["bitfinex","ETHUSD",1726148721663,5.43403925,2357.4,2357.3,30.40393774]
["bitfinex","ETHUSD",1726148721869,5.43403925,2357.4,2357.3,26.16179774]
["bitfinex","ETHUSD",1726148722080,5.43403925,2357.4,2357.3,25.61179774]
["bitfinex","ETHUSD",1726148722433,5.43403925,2357.4,2357.3,19.40580824]
["bitfinex","ETHUSD",1726148722794,5.43403925,2357.4,2357.3,15.16366824]
["bitfinex","ETHUSD",1726148722994,5.43403925,2357.4,2357.3,12.16366824]
["bitfinex","ETHUSD",1726148723395,5.47532394,2357.4,2357.3,12.16366824]
["bitfinex","ETHUSD",1726148724612,5.47532394,2357.4,2357.3,7.92152824]
["bitfinex","ETHUSD",1726148724816,5.47532394,2357.4,2357.2,4.24227]
["bitfinex","ETHUSD",1726148724986,5.47532394,2357.4,2357.2,4.24221]
["bitfinex","ETHUSD",1726148725417,5.47532394,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1726148725681,5.47532394,2357.4,2357.2,4.24221]
["bitfinex","ETHUSD",1726148725890,5.47532394,2357.4,2357.2,8.48443]
["bitfinex","ETHUSD",1726148726103,5.47532394,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1726148726301,0.04128469,2357.4,2357.2,9.56824558]
["bitfinex","ETHUSD",1726148726484,0.04128469,2357.4,2357.2,5.32601558]
["bitfinex","ETHUSD",1726148726700,4.24144,2357.7,2357.2,5.32601558]
["bitfinex","ETHUSD",1726148726889,0.04392166,2357.3,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148727099,8.29574637,2357.4,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148727393,4.24208,2357.4,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148727601,0.04109209,2357.3,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148728392,0.04387194,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148728829,4.24232,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148729126,4.28614428,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148729347,0.04382428,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148729691,5.13256564,2357.3,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148729937,0.04372505,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148730128,0.93406069,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148730329,14.98190637,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148730629,19.79909471,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148730829,16.36057309,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148731031,18.56886375,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148731337,26.79970537,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148731505,31.49297568,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148731713,25.02661333,2357.2,2357.1,0.0045258]
["bitfinex","ETHUSD",1726148732173,25.02661333,2357.2,2356.0,4.24435]
["bitfinex","ETHUSD",1726148732174,5.3891442,2356.1,2356.0,4.24435]
["bitfinex","ETHUSD",1726148732432,5.3891442,2356.1,2356.0,9.337736]
["bitfinex","ETHUSD",1726148733401,5.3891442,2356.1,2356.0,0.848906]
["bitfinex","ETHUSD",1726148733599,5.3891442,2356.1,2355.6,0.0390027]
["bitfinex","ETHUSD",1726148733801,5.3891442,2356.1,2355.6,4.2840827]
["bitfinex","ETHUSD",1726148734051,0.04308583,2356.0,2355.6,4.2840827]
["bitfinex","ETHUSD",1726148734202,0.04308583,2356.0,2355.8,4.24473]
["bitfinex","ETHUSD",1726148735399,0.04308583,2356.0,2355.6,8.5291327]
["bitfinex","ETHUSD",1726148735528,0.04308583,2356.0,2355.6,5.37096597]
["bitfinex","ETHUSD",1726148735694,0.04308583,2356.0,2355.6,8.5291327]
["bitfinex","ETHUSD",1726148735908,0.04308583,2356.0,2355.6,4.2840527]
["bitfinex","ETHUSD",1726148736312,0.04308583,2356.0,2355.8,4.24482]
["bitfinex","ETHUSD",1726148736513,0.04308583,2356.0,2355.8,4.24473]
["bitfinex","ETHUSD",1726148736710,0.04308583,2356.0,2355.8,4.24472]
["bitfinex","ETHUSD",1726148737444,0.04308583,2356.0,2355.8,4.24471]
["bitfinex","ETHUSD",1726148737642,0.04308583,2356.0,2355.6,4.2841027]
["bitfinex","ETHUSD",1726148738264,6.51096637,2356.6,2356.1,4.24429]
["bitfinex","ETHUSD",1726148738568,6.70028,2356.9,2356.4,4.24375]
["bitfinex","ETHUSD",1726148738847,4.05366637,2356.8,2356.2,4.24397]
["bitfinex","ETHUSD",1726148739057,4.05366637,2356.8,2356.3,4.24391]
["bitfinex","ETHUSD",1726148739232,0.04369276,2356.7,2356.3,4.24391]
["bitfinex","ETHUSD",1726148739430,0.04369276,2356.7,2356.3,5.092698]
["bitfinex","ETHUSD",1726148739612,4.05366637,2356.8,2356.3,8.48775]
["bitfinex","ETHUSD",1726148740127,0.04355678,2356.7,2356.3,4.24383]
["bitfinex","ETHUSD",1726148740350,4.05366637,2356.6,2356.1,4.24418]
["bitfinex","ETHUSD",1726148740857,4.24336,2356.7,2356.2,4.24411]
["bitfinex","ETHUSD",1726148741006,6.7002,2356.9,2356.3,4.24391]
["bitfinex","ETHUSD",1726148741210,6.74681737,2356.9,2356.3,9.34495665]
["bitfinex","ETHUSD",1726148741407,6.74681737,2356.9,2356.3,5.10111665]
["bitfinex","ETHUSD",1726148741408,4.05366637,2356.8,2356.3,5.10111665]
["bitfinex","ETHUSD",1726148741618,8.29679637,2356.8,2356.2,4.24408]
["bitfinex","ETHUSD",1726148741822,6.7002,2356.9,2356.4,4.24363]
["bitfinex","ETHUSD",1726148742216,6.7002,2356.9,2356.4,8.48726]
["bitfinex","ETHUSD",1726148742418,2.4573,2356.9,2356.4,4.24363]
["bitfinex","ETHUSD",1726148742621,4.05366637,2356.8,2356.4,4.24363]
["bitfinex","ETHUSD",1726148743019,4.1001872,2356.8,2356.4,4.24363]
["bitfinex","ETHUSD",1726148743509,4.05366637,2356.8,2356.4,4.24363]
["bitfinex","ETHUSD",1726148743714,3.3842989,2357.5,2356.6,2.2611]
["bitfinex","ETHUSD",1726148743942,2.4947,2357.5,2357.1,4.2424]
["bitfinex","ETHUSD",1726148744140,2.4947,2357.5,2357.1,4.24248]
["bitfinex","ETHUSD",1726148744321,0.24947,2357.4,2356.9,8.48548]
["bitfinex","ETHUSD",1726148744648,8.54520637,2357.4,2356.9,4.24273]
["bitfinex","ETHUSD",1726148745136,8.29601637,2357.2,2356.7,4.2431]
["bitfinex","ETHUSD",1726148745308,4.05366637,2357.2,2356.7,4.2431]
["bitfinex","ETHUSD",1726148745507,6.31516637,2357.0,2356.5,4.24341]
["bitfinex","ETHUSD",1726148745725,7.37094301,2357.0,2356.7,4.24321]
["bitfinex","ETHUSD",1726148745922,3.31727664,2357.0,2356.7,4.24321]
["bitfinex","ETHUSD",1726148746137,7.37094301,2357.0,2356.5,4.24343]
["bitfinex","ETHUSD",1726148746338,4.05366637,2356.8,2356.4,4.24374]
["bitfinex","ETHUSD",1726148746688,1.05577664,2357.0,2356.5,6.56711]
["bitfinex","ETHUSD",1726148746950,6.32836637,2357.3,2356.5,10.81052]
["bitfinex","ETHUSD",1726148746951,4.24233,2357.2,2356.5,10.81052]
["bitfinex","ETHUSD",1726148747172,4.24279,2357.0,2356.4,4.24373]
["bitfinex","ETHUSD",1726148747356,2.3517,2356.8,2356.3,4.24382]
["bitfinex","ETHUSD",1726148747522,6.59477,2356.8,2356.3,4.24382]
["bitfinex","ETHUSD",1726148747722,2.3517,2356.8,2356.4,4.24372]
["bitfinex","ETHUSD",1726148748056,6.59448,2357.0,2356.5,4.24356]
["bitfinex","ETHUSD",1726148748206,7.65929464,2357.0,2356.3,8.48761]
["bitfinex","ETHUSD",1726148748414,4.05366637,2356.9,2356.3,4.24379]
["bitfinex","ETHUSD",1726148748618,7.65929464,2357.0,2355.9,2.4705]
["bitfinex","ETHUSD",1726148748619,6.5952,2356.6,2355.9,6.715]
["bitfinex","ETHUSD",1726148748845,2.3517,2356.6,2356.1,4.24419]
["bitfinex","ETHUSD",1726148749438,4.24331,2356.7,2356.1,4.24419]
["bitfinex","ETHUSD",1726148749650,0.848647,2356.6,2356.1,4.24419]
["bitfinex","ETHUSD",1726148749848,5.092057,2356.6,2356.1,4.24419]
["bitfinex","ETHUSD",1726148750235,5.092057,2356.6,2356.1,8.4884]
["bitfinex","ETHUSD",1726148750443,5.092057,2356.6,2356.1,4.24419]
["bitfinex","ETHUSD",1726148751649,5.092057,2356.6,2356.0,4.24447]
["bitfinex","ETHUSD",1726148752070,3.22177234,2356.5,2356.1,4.24426]
["bitfinex","ETHUSD",1726148752585,3.22177234,2356.5,2355.9,4.24453]
["bitfinex","ETHUSD",1726148752743,4.24385,2356.4,2356.0,4.24447]
["bitfinex","ETHUSD",1726148752943,4.24385,2356.4,2355.9,4.24453]
["bitfinex","ETHUSD",1726148753679,4.24385,2356.4,2355.9,8.48909]
["bitfinex","ETHUSD",1726148753983,7.27543871,2356.5,2355.9,4.24453]
["bitfinex","ETHUSD",1726148754154,1.57625087,2356.4,2356.0,4.24447]
["bitfinex","ETHUSD",1726148755085,1.57625087,2356.4,2355.9,4.24453]
["bitfinex","ETHUSD",1726148755086,5.82001087,2356.4,2355.9,4.24453]
["bitfinex","ETHUSD",1726148755571,5.82001087,2356.4,2355.9,8.48909]
["bitfinex","ETHUSD",1726148756160,5.82001087,2356.4,2355.9,8.4891]
["bitfinex","ETHUSD",1726148756382,5.82001087,2356.4,2355.9,4.24453]
["bitfinex","ETHUSD",1726148756548,1.21808772,2356.3,2355.9,4.24453]
["bitfinex","ETHUSD",1726148756743,4.24376,2356.4,2355.9,4.24453]
["bitfinex","ETHUSD",1726148756945,4.24376,2356.4,2355.8,4.24477]
["bitfinex","ETHUSD",1726148757162,4.24376,2356.4,2355.9,4.24455]
["bitfinex","ETHUSD",1726148757990,9.55079,2356.5,2356.0,4.24441]
["bitfinex","ETHUSD",1726148759096,4.24378,2356.4,2355.9,8.48912]
["bitfinex","ETHUSD",1726148760568,3.0,2356.5,2356.0,4.24443]
["bitfinex","ETHUSD",1726148760770,4.05366637,2356.3,2355.8,4.24469]
["bitfinex","ETHUSD",1726148760969,4.05366637,2356.3,2355.6,6.7405527]
["bitfinex","ETHUSD",1726148760970,4.05366637,2356.1,2355.6,4.2840527]
["bitfinex","ETHUSD",1726148761295,4.24406,2356.3,2355.6,4.2840527]
["bitfinex","ETHUSD",1726148761296,8.29772637,2356.3,2355.8,4.24475]
["bitfinex","ETHUSD",1726148761404,8.29772637,2356.3,2355.7,4.24485]
["bitfinex","ETHUSD",1726148761705,5.32077264,2356.2,2355.7,8.48979]
["bitfinex","ETHUSD",1726148761874,5.32077264,2356.2,2355.7,4.24485]
["bitfinex","ETHUSD",1726148762065,4.24452,2356.0,2355.6,0.0390027]
["bitfinex","ETHUSD",1726148762263,4.05366637,2355.9,2355.6,0.0390027]
["bitfinex","ETHUSD",1726148762896,8.29841637,2355.9,2355.6,0.0390027]
["bitfinex","ETHUSD",1726148763066,9.80068101,2355.9,2355.6,0.0390027]
["bitfinex","ETHUSD",1726148763405,1.50226464,2355.9,2355.6,0.0390027]
["bitfinex","ETHUSD",1726148764513,9.80060101,2355.9,2355.6,0.0390027]
["bitfinex","ETHUSD",1726148764719,10.56678637,2355.7,2355.6,0.0390027]
["bitfinex","ETHUSD",1726148764872,18.36180637,2355.7,2355.6,0.0390027]
["bitfinex","ETHUSD",1726148765069,20.77268747,2355.7,2355.6,0.0390027]
["bitfinex","ETHUSD",1726148765296,25.01770747,2355.7,2355.6,0.0390027]
["bitfinex","ETHUSD",1726148765481,20.77268747,2355.7,2355.6,0.0390027]
["bitfinex","ETHUSD",1726148767825,15.97766747,2355.7,2355.6,0.0390027]
["bitfinex","ETHUSD",1726148768203,20.77268747,2355.7,2355.6,0.0390027]
["bitfinex","ETHUSD",1726148769289,25.01770747,2355.7,2355.6,0.0390027]
["bitfinex","ETHUSD",1726148769490,29.96097274,2355.7,2355.6,0.0390027]
["bitfinex","ETHUSD",1726148769687,25.90730637,2355.7,2355.6,0.0390027]
["bitfinex","ETHUSD",1726148769892,26.35210582,2355.7,2355.6,0.0390027]
["bitfinex","ETHUSD",1726148770452,26.35210582,2355.7,2354.9,0.0390027]
["bitfinex","ETHUSD",1726148770453,6.56808,2355.0,2354.9,0.0390027]
["bitfinex","ETHUSD",1726148770593,14.86802637,2355.0,2354.9,0.0390027]
["bitfinex","ETHUSD",1726148771079,16.35482901,2355.0,2354.9,0.0390027]
["bitfinex","ETHUSD",1726148771313,24.15110901,2355.0,2354.9,0.0390027]
["bitfinex","ETHUSD",1726148771607,4.24754,2354.3,2354.2,0.0390027]
["bitfinex","ETHUSD",1726148771809,8.30120637,2354.3,2354.2,0.0390027]
["bitfinex","ETHUSD",1726148772535,12.54874637,2354.3,2354.2,0.0390027]
["bitfinex","ETHUSD",1726148772749,14.04229101,2354.3,2354.2,0.0390027]
["bitfinex","ETHUSD",1726148772889,17.59229101,2354.3,2354.2,0.0390027]
["bitfinex","ETHUSD",1726148773336,19.99259101,2354.3,2354.2,0.0390027]
["bitfinex","ETHUSD",1726148773526,15.93892464,2354.3,2354.2,0.0390027]
["bitfinex","ETHUSD",1726148774110,15.93892464,2354.3,2353.5,0.0390027]
["bitfinex","ETHUSD",1726148774111,7.28881,2353.6,2353.5,0.0390027]
["bitfinex","ETHUSD",1726148774309,15.266501,2353.6,2353.5,0.0390027]
["bitfinex","ETHUSD",1726148774534,20.27421212,2353.6,2353.5,0.0390027]
["bitfinex","ETHUSD",1726148774755,20.27421212,2353.6,2352.8,0.0390027]
["bitfinex","ETHUSD",1726148774756,6.74007,2352.9,2352.8,0.0390027]
["bitfinex","ETHUSD",1726148774985,11.74778112,2352.9,2352.8,0.0390027]
["bitfinex","ETHUSD",1726148775211,11.74778112,2352.9,2351.5,4.25252]
["bitfinex","ETHUSD",1726148775212,2.4302,2352.7,2351.4,3.35865464]
["bitfinex","ETHUSD",1726148775471,2.4302,2352.7,2350.8,4.25386]
["bitfinex","ETHUSD",1726148775472,3.0,2352.8,2351.8,0.05655]
["bitfinex","ETHUSD",1726148775473,12.05376,2351.9,2351.8,0.05655]
["bitfinex","ETHUSD",1726148775618,7.25188,2351.9,2351.8,0.05655]
["bitfinex","ETHUSD",1726148775822,2.4302,2352.0,2351.8,0.05655]
["bitfinex","ETHUSD",1726148776023,3.0,2352.2,2351.8,0.05655]
["bitfinex","ETHUSD",1726148776218,3.0,2352.2,2351.8,4.30857]
["bitfinex","ETHUSD",1726148776553,3.55,2352.5,2351.8,0.912646]
["bitfinex","ETHUSD",1726148776719,3.0,2352.3,2351.8,0.05655]
["bitfinex","ETHUSD",1726148776917,9.25887112,2352.3,2351.8,0.05655]
["bitfinex","ETHUSD",1726148777142,4.25188,2351.9,2351.8,0.05655]
["bitfinex","ETHUSD",1726148777334,4.80209,2351.8,2350.9,4.25367]
["bitfinex","ETHUSD",1726148777690,8.55771112,2351.9,2350.5,2.3191]
["bitfinex","ETHUSD",1726148777691,5.00771112,2352.3,2351.1,4.2533]
["bitfinex","ETHUSD",1726148777780,3.55,2352.0,2351.4,4.25275]
["bitfinex","ETHUSD",1726148777920,7.8015,2352.2,2351.5,4.25258]
["bitfinex","ETHUSD",1726148778125,5.00771112,2352.3,2351.2,0.42533]
["bitfinex","ETHUSD",1726148778126,9.25899112,2352.3,2351.2,0.42533]
["bitfinex","ETHUSD",1726148778393,4.25165,2352.1,2351.2,0.42533]
["bitfinex","ETHUSD",1726148778661,9.25888112,2352.3,2351.5,4.25257]
["bitfinex","ETHUSD",1726148778820,0.55,2352.2,2351.6,0.425257]
["bitfinex","ETHUSD",1726148779020,5.00771112,2352.3,2351.6,0.425257]
["bitfinex","ETHUSD",1726148779222,0.55,2352.2,2351.6,0.425257]
["bitfinex","ETHUSD",1726148779475,4.25122,2352.3,2351.6,0.425257]
["bitfinex","ETHUSD",1726148779476,4.25117,2352.3,2351.6,0.425257]
["bitfinex","ETHUSD",1726148779676,5.55771112,2352.2,2351.6,0.425257]
["bitfinex","ETHUSD",1726148780018,5.55771112,2352.2,2351.7,0.4677847]
["bitfinex","ETHUSD",1726148780225,9.80911112,2352.2,2351.7,0.4677847]
["bitfinex","ETHUSD",1726148780518,5.55771112,2352.2,2351.7,0.4677847]
["bitfinex","ETHUSD",1726148780764,9.80905112,2352.2,2351.7,0.4677847]
["bitfinex","ETHUSD",1726148780932,9.80905112,2352.2,2351.4,4.25277]
["bitfinex","ETHUSD",1726148781343,4.25151,2352.2,2351.4,4.25277]
["bitfinex","ETHUSD",1726148781673,5.00771112,2352.2,2351.4,4.25276]
["bitfinex","ETHUSD",1726148781817,4.25157,2352.1,2351.5,4.25259]
["bitfinex","ETHUSD",1726148782025,4.80122,2352.3,2351.6,4.25228]
["bitfinex","ETHUSD",1726148782328,4.80122,2352.3,2351.7,0.425228]
["bitfinex","ETHUSD",1726148782582,5.00771112,2352.5,2351.8,4.25205]
["bitfinex","ETHUSD",1726148782867,4.24972,2353.1,2352.2,4.25126]
["bitfinex","ETHUSD",1726148782868,4.25007,2352.9,2352.2,4.25126]
["bitfinex","ETHUSD",1726148783222,4.25007,2352.9,2352.1,4.25146]
["bitfinex","ETHUSD",1726148783422,5.83675511,2352.9,2352.1,5.101767]
["bitfinex","ETHUSD",1726148783653,5.00771112,2352.8,2352.1,0.850307]
["bitfinex","ETHUSD",1726148783857,6.60926,2353.0,2351.8,2.3507]
["bitfinex","ETHUSD",1726148784057,4.25013,2352.9,2352.1,4.25141]
["bitfinex","ETHUSD",1726148784252,4.25027,2352.8,2352.1,4.25141]
["bitfinex","ETHUSD",1726148784438,4.25013,2352.9,2352.1,4.25141]
["bitfinex","ETHUSD",1726148785425,4.25027,2352.8,2352.1,4.25141]
["bitfinex","ETHUSD",1726148785647,4.25027,2352.8,2352.1,9.353121]
["bitfinex","ETHUSD",1726148785859,4.25044,2352.7,2352.1,5.101711]
["bitfinex","ETHUSD",1726148786579,4.25013,2352.9,2352.1,5.101681]
["bitfinex","ETHUSD",1726148786874,2.3593,2353.0,2351.9,4.25181]
["bitfinex","ETHUSD",1726148786875,4.25047,2352.7,2351.9,4.25181]
["bitfinex","ETHUSD",1726148787193,4.25073,2352.6,2351.9,4.25181]
["bitfinex","ETHUSD",1726148787499,2.3593,2353.0,2351.5,4.25246]
["bitfinex","ETHUSD",1726148787500,5.00771112,2352.5,2351.5,4.25246]
["bitfinex","ETHUSD",1726148787644,4.25218,2351.8,2351.1,6.6568]
["bitfinex","ETHUSD",1726148787844,4.25218,2351.8,2351.1,6.65679]
["bitfinex","ETHUSD",1726148788080,4.25219,2351.8,2351.1,6.65679]
["bitfinex","ETHUSD",1726148788297,3.0,2352.1,2350.9,2.4036]
["bitfinex","ETHUSD",1726148788443,3.0,2352.1,2351.3,4.25279]
["bitfinex","ETHUSD",1726148788647,1.22590711,2352.0,2351.5,4.25256]
["bitfinex","ETHUSD",1726148788948,5.47761711,2352.0,2351.3,4.25279]
["bitfinex","ETHUSD",1726148789199,4.25237,2351.7,2351.1,4.2533]
["bitfinex","ETHUSD",1726148789404,4.25237,2351.7,2350.9,10.91079]
["bitfinex","ETHUSD",1726148789405,4.25262,2351.5,2350.9,10.91079]
["bitfinex","ETHUSD",1726148789586,4.25224,2351.7,2351.1,4.25316]
["bitfinex","ETHUSD",1726148789763,7.06736,2351.9,2351.1,4.678476]
["bitfinex","ETHUSD",1726148790336,7.06736,2351.9,2351.2,4.25301]
["bitfinex","ETHUSD",1726148790457,7.06736,2351.9,2351.3,8.50579]
["bitfinex","ETHUSD",1726148790458,4.80196,2351.9,2351.3,8.50579]
["bitfinex","ETHUSD",1726148790657,9.05401,2351.9,2351.3,4.25284]
["bitfinex","ETHUSD",1726148790991,4.25208,2351.8,2351.3,4.25284]
["bitfinex","ETHUSD",1726148791150,4.25208,2351.8,2351.1,8.931746]
["bitfinex","ETHUSD",1726148791594,4.25208,2351.8,2351.2,4.25312]
["bitfinex","ETHUSD",1726148791906,4.25208,2351.8,2351.1,8.931716]
["bitfinex","ETHUSD",1726148792074,4.25314,2351.3,2350.7,0.0596289]
["bitfinex","ETHUSD",1726148792702,4.25307,2351.3,2350.7,0.0596289]
["bitfinex","ETHUSD",1726148793577,0.55,2351.2,2350.7,0.0596289]
["bitfinex","ETHUSD",1726148793753,4.2538,2350.9,2350.7,0.0596289]
["bitfinex","ETHUSD",1726148793957,4.25387,2350.8,2350.7,0.0596289]
["bitfinex","ETHUSD",1726148794309,5.55771112,2350.8,2349.6,0.0596289]
["bitfinex","ETHUSD",1726148794533,5.55771112,2350.7,2349.9,4.25534]
["bitfinex","ETHUSD",1726148794656,3.0,2350.8,2350.2,8.50959]
["bitfinex","ETHUSD",1726148794858,9.26074112,2351.3,2350.4,4.25458]
["bitfinex","ETHUSD",1726148795093,3.0,2351.2,2350.6,4.25421]
["bitfinex","ETHUSD",1726148795327,4.25399,2350.8,2350.0,2.4255]
["bitfinex","ETHUSD",1726148795453,4.25399,2350.8,2350.1,4.255]
["bitfinex","ETHUSD",1726148795656,9.26129112,2351.0,2350.2,4.25486]
["bitfinex","ETHUSD",1726148795862,9.26129112,2351.0,2350.2,8.50968]
["bitfinex","ETHUSD",1726148796093,9.26129112,2351.0,2350.3,0.850968]
["bitfinex","ETHUSD",1726148796094,4.25371,2350.9,2350.3,0.850968]
["bitfinex","ETHUSD",1726148796294,9.26129112,2351.0,2350.2,4.25477]
["bitfinex","ETHUSD",1726148796599,7.25317,2351.2,2350.4,4.25454]
["bitfinex","ETHUSD",1726148796845,4.25367,2351.0,2350.4,4.25456]
["bitfinex","ETHUSD",1726148796956,5.00771112,2351.3,2350.0,2.4255]
["bitfinex","ETHUSD",1726148796957,5.00771112,2351.3,2350.6,4.25416]
["bitfinex","ETHUSD",1726148797333,9.26068112,2351.3,2350.6,4.2541]
["bitfinex","ETHUSD",1726148797452,9.26014112,2351.6,2350.7,0.42541]
["bitfinex","ETHUSD",1726148797658,5.00771112,2351.6,2350.7,2.3125]
["bitfinex","ETHUSD",1726148797858,9.26018112,2351.6,2351.0,4.25347]
["bitfinex","ETHUSD",1726148798165,4.25207,2351.8,2351.2,4.25309]
["bitfinex","ETHUSD",1726148798474,4.25207,2351.8,2351.0,4.25347]
["bitfinex","ETHUSD",1726148798475,4.25239,2351.7,2351.0,4.25336]
["bitfinex","ETHUSD",1726148798728,7.44441112,2351.9,2351.1,4.25317]
["bitfinex","ETHUSD",1726148798996,4.25236,2351.7,2351.2,0.425317]
["bitfinex","ETHUSD",1726148799197,4.25245,2351.6,2351.2,0.425317]
["bitfinex","ETHUSD",1726148799398,4.25245,2351.6,2350.9,4.25363]
["bitfinex","ETHUSD",1726148799399,4.25245,2351.6,2351.0,4.25348]
["bitfinex","ETHUSD",1726148800006,4.25212,2351.8,2351.0,4.25333]
["bitfinex","ETHUSD",1726148800260,4.25226,2351.7,2351.0,4.25333]
["bitfinex","ETHUSD",1726148800416,5.00771112,2351.9,2351.3,4.25279]
["bitfinex","ETHUSD",1726148800558,4.25213,2351.8,2351.1,4.25327]
["bitfinex","ETHUSD",1726148800758,4.25213,2351.8,2351.2,0.425327]
["bitfinex","ETHUSD",1726148801197,4.25176,2352.0,2351.3,4.25283]
["bitfinex","ETHUSD",1726148801559,4.25219,2351.8,2351.2,0.425327]
["bitfinex","ETHUSD",1726148801755,4.25249,2351.6,2350.9,8.50716]
["bitfinex","ETHUSD",1726148801997,4.25249,2351.6,2349.6,0.1596289]
["bitfinex","ETHUSD",1726148801998,5.00771112,2351.6,2350.5,4.2543]
["bitfinex","ETHUSD",1726148802312,4.25326,2351.2,2350.5,4.25429]
["bitfinex","ETHUSD",1726148802458,6.72811,2351.7,2350.3,2.2688]
["bitfinex","ETHUSD",1726148802459,9.26024112,2351.6,2350.9,4.25356]
["bitfinex","ETHUSD",1726148802659,4.25215,2351.8,2351.1,4.2532]
["bitfinex","ETHUSD",1726148802871,4.25257,2351.6,2351.2,0.42532]
["bitfinex","ETHUSD",1726148803163,4.25255,2351.6,2350.9,6.52244]
["bitfinex","ETHUSD",1726148803362,4.25255,2351.6,2350.9,6.52237]
["bitfinex","ETHUSD",1726148803771,4.25255,2351.6,2350.9,6.52236]
["bitfinex","ETHUSD",1726148804173,4.25255,2351.6,2350.9,4.25363]
["bitfinex","ETHUSD",1726148804477,4.25255,2351.6,2350.9,4.25358]
["bitfinex","ETHUSD",1726148804683,4.25255,2351.6,2350.9,4.25355]
["bitfinex","ETHUSD",1726148804882,4.25262,2351.5,2350.9,4.25355]
["bitfinex","ETHUSD",1726148805088,4.25254,2351.6,2350.9,5.1043]
["bitfinex","ETHUSD",1726148805267,4.25263,2351.5,2350.9,4.25355]
["bitfinex","ETHUSD",1726148805468,4.25263,2351.5,2350.7,4.25394]
["bitfinex","ETHUSD",1726148805667,4.25263,2351.5,2350.6,4.2542]
["bitfinex","ETHUSD",1726148805668,4.25327,2351.2,2350.6,4.2542]
["bitfinex","ETHUSD",1726148805942,8.50622,2351.3,2350.6,8.5083]
["bitfinex","ETHUSD",1726148806098,4.25325,2351.2,2350.6,4.2541]
["bitfinex","ETHUSD",1726148806301,4.25311,2351.3,2350.6,5.104963]
["bitfinex","ETHUSD",1726148806509,4.25311,2351.3,2350.8,4.25385]
["bitfinex","ETHUSD",1726148806702,4.25307,2351.3,2350.7,4.25404]
["bitfinex","ETHUSD",1726148807073,4.25373,2350.9,2350.4,4.25447]
["bitfinex","ETHUSD",1726148807268,4.25373,2350.9,2350.2,6.62805]
["bitfinex","ETHUSD",1726148807269,8.50758,2350.9,2350.3,4.25473]
["bitfinex","ETHUSD",1726148807497,8.50758,2350.9,2350.2,6.62805]
["bitfinex","ETHUSD",1726148807498,4.25387,2350.8,2350.2,6.62805]
["bitfinex","ETHUSD",1726148807776,8.50693,2351.1,2350.4,4.25459]
["bitfinex","ETHUSD",1726148808074,4.25371,2350.9,2350.4,4.25445]
["bitfinex","ETHUSD",1726148808267,4.25371,2350.9,2350.4,8.50893]
["bitfinex","ETHUSD",1726148808541,4.25344,2351.1,2350.4,8.50893]
["bitfinex","ETHUSD",1726148808542,4.25344,2351.1,2350.5,4.25439]
["bitfinex","ETHUSD",1726148808714,4.25362,2351.0,2350.5,4.2544]
["bitfinex","ETHUSD",1726148808917,4.25344,2351.1,2350.4,4.25445]
["bitfinex","ETHUSD",1726148808918,4.25369,2350.9,2350.4,4.25445]
["bitfinex","ETHUSD",1726148809227,4.25459,2350.4,2349.8,6.65746]
["bitfinex","ETHUSD",1726148809508,4.25433,2350.6,2350.1,4.25512]
["bitfinex","ETHUSD",1726148809686,4.25433,2350.6,2350.1,4.25502]
["bitfinex","ETHUSD",1726148810320,4.25433,2350.6,2350.1,0.851045]
["bitfinex","ETHUSD",1726148810506,4.25433,2350.6,2349.9,4.25538]
["bitfinex","ETHUSD",1726148810507,4.25453,2350.5,2349.9,4.25538]
["bitfinex","ETHUSD",1726148810822,4.25454,2350.5,2349.7,4.25575]
["bitfinex","ETHUSD",1726148810964,4.25454,2350.5,2349.6,0.0596289]
["bitfinex","ETHUSD",1726148810965,4.25454,2350.5,2349.9,4.25547]
["bitfinex","ETHUSD",1726148811171,4.2547,2350.4,2349.6,0.0596289]
["bitfinex","ETHUSD",1726148811413,4.2547,2350.4,2349.9,4.25537]
["bitfinex","ETHUSD",1726148811610,4.2547,2350.4,2349.7,4.25577]
["bitfinex","ETHUSD",1726148811611,4.25505,2350.2,2349.7,4.25577]
["bitfinex","ETHUSD",1726148811965,4.25496,2350.2,2349.7,4.25576]
["bitfinex","ETHUSD",1726148812396,5.10558,2350.4,2349.6,0.0596289]
["bitfinex","ETHUSD",1726148812397,8.51041,2350.1,2349.6,0.0596289]
["bitfinex","ETHUSD",1726148812697,4.25501,2350.2,2349.6,4.3155689]
["bitfinex","ETHUSD",1726148812928,4.25539,2350.0,2349.6,0.0596289]
["bitfinex","ETHUSD",1726148813202,4.25563,2349.9,2349.6,0.0596289]
["bitfinex","ETHUSD",1726148813400,5.43325012,2350.0,2349.6,0.0596289]
["bitfinex","ETHUSD",1726148813401,4.25586,2349.7,2349.6,0.0596289]
["bitfinex","ETHUSD",1726148813911,4.2557,2349.8,2349.6,0.0596289]
["bitfinex","ETHUSD",1726148814237,13.51943112,2349.7,2349.6,0.0596289]
["bitfinex","ETHUSD",1726148814454,19.44723112,2349.7,2349.6,0.0596289]
["bitfinex","ETHUSD",1726148814638,3.0,2349.8,2349.6,0.0596289]
["bitfinex","ETHUSD",1726148814845,4.26888001,2349.8,2349.6,0.0596289]
["bitfinex","ETHUSD",1726148815137,8.52461001,2349.8,2349.6,0.0596289]
["bitfinex","ETHUSD",1726148815436,13.51943112,2349.7,2349.6,0.0596289]
["bitfinex","ETHUSD",1726148816201,9.26357112,2349.7,2349.6,0.0596289]
["bitfinex","ETHUSD",1726148816619,5.52457001,2349.8,2349.6,0.0596289]
["bitfinex","ETHUSD",1726148816839,10.11602812,2349.7,2349.6,0.0596289]
["bitfinex","ETHUSD",1726148817069,14.37188812,2349.7,2349.6,0.0596289]
["bitfinex","ETHUSD",1726148817950,17.25718812,2349.7,2349.6,0.0596289]
["bitfinex","ETHUSD",1726148818330,20.25718812,2349.7,2349.6,0.0596289]
["bitfinex","ETHUSD",1726148818688,20.25718812,2349.7,2348.5,0.0596289]
["bitfinex","ETHUSD",1726148818689,4.25691,2349.2,2348.5,0.0596289]
["bitfinex","ETHUSD",1726148818821,4.682641,2349.1,2348.5,0.0596289]
["bitfinex","ETHUSD",1726148819000,4.682691,2349.1,2348.5,0.0596289]
["bitfinex","ETHUSD",1726148819201,4.25715,2349.0,2348.5,0.0596289]
["bitfinex","ETHUSD",1726148819397,0.425691,2349.1,2348.5,4.3176389]
["bitfinex","ETHUSD",1726148819616,0.425691,2349.1,2348.4,4.25808]
["bitfinex","ETHUSD",1726148819617,4.25725,2349.0,2348.4,4.25808]
["bitfinex","ETHUSD",1726148819860,4.25725,2349.0,2348.5,0.0305934]
["bitfinex","ETHUSD",1726148820020,11.71982112,2349.2,2348.5,0.0305934]
["bitfinex","ETHUSD",1726148820220,4.25707,2349.1,2348.5,0.0305934]
["bitfinex","ETHUSD",1726148820402,4.25646,2349.4,2348.8,4.25747]
["bitfinex","ETHUSD",1726148820601,4.2564,2349.4,2348.9,0.656337]
["bitfinex","ETHUSD",1726148820953,4.25678,2349.2,2348.8,0.0305934]
["bitfinex","ETHUSD",1726148821242,5.4552,2349.6,2349.0,4.257]
["bitfinex","ETHUSD",1726148821243,8.51233,2349.6,2349.0,4.257]
["bitfinex","ETHUSD",1726148821462,4.25612,2349.6,2349.0,4.257]
["bitfinex","ETHUSD",1726148821607,4.25612,2349.6,2348.8,4.2879434]
["bitfinex","ETHUSD",1726148821955,4.25612,2349.6,2347.7,9.69292112]
["bitfinex","ETHUSD",1726148821956,3.0,2349.7,2349.0,4.2875834]
["bitfinex","ETHUSD",1726148822108,9.26404112,2349.5,2349.0,0.70431174]
["bitfinex","ETHUSD",1726148822308,5.00771112,2349.5,2349.0,0.70431174]
["bitfinex","ETHUSD",1726148822724,5.00771112,2349.5,2349.0,0.0305934]
["bitfinex","ETHUSD",1726148822927,4.25608,2349.6,2349.0,4.2875834]
["bitfinex","ETHUSD",1726148823200,4.25608,2349.6,2349.0,0.0305934]
["bitfinex","ETHUSD",1726148823804,4.25608,2349.6,2349.0,4.2876134]
["bitfinex","ETHUSD",1726148824198,11.75938112,2349.8,2349.1,4.25692]
["bitfinex","ETHUSD",1726148824417,4.25607,2349.6,2349.1,0.85445334]
["bitfinex","ETHUSD",1726148824555,5.00771112,2349.5,2349.0,0.0305934]
["bitfinex","ETHUSD",1726148824753,2.4959,2349.8,2349.0,0.0305934]
["bitfinex","ETHUSD",1726148824754,5.00771112,2349.2,2349.0,0.0305934]
["bitfinex","ETHUSD",1726148825027,4.25672,2349.3,2349.0,0.0305934]
["bitfinex","ETHUSD",1726148825169,4.2567,2349.3,2349.0,0.0305934]
["bitfinex","ETHUSD",1726148825373,8.51345,2349.3,2349.0,0.0305934]
["bitfinex","ETHUSD",1726148825596,1.35211611,2349.3,2349.0,0.0305934]
["bitfinex","ETHUSD",1726148825816,13.32082,2349.1,2349.0,0.0305934]
["bitfinex","ETHUSD",1726148826014,16.32082,2349.1,2349.0,0.0305934]
["bitfinex","ETHUSD",1726148826219,16.32082,2349.1,2347.8,0.065635]
["bitfinex","ETHUSD",1726148826220,5.00771112,2348.4,2347.8,0.065635]
["bitfinex","ETHUSD",1726148826394,5.00771112,2348.0,2347.8,0.065635]
["bitfinex","ETHUSD",1726148826594,4.25867,2348.2,2347.8,0.065635]
["bitfinex","ETHUSD",1726148826916,4.2584,2348.3,2347.8,0.065635]
["bitfinex","ETHUSD",1726148827128,4.25877,2348.1,2347.8,0.4981305]
["bitfinex","ETHUSD",1726148827274,4.25912,2347.9,2347.8,0.065635]
["bitfinex","ETHUSD",1726148827496,4.25877,2348.1,2347.8,0.065635]
["bitfinex","ETHUSD",1726148827675,7.41961112,2348.6,2347.8,0.065635]
["bitfinex","ETHUSD",1726148827905,4.25814,2348.5,2347.9,6.73639]
["bitfinex","ETHUSD",1726148828219,5.00771112,2348.6,2347.9,6.73639]
["bitfinex","ETHUSD",1726148828388,5.93426023,2348.6,2347.9,6.73639]
["bitfinex","ETHUSD",1726148828593,4.25778,2348.7,2348.1,4.25874]
["bitfinex","ETHUSD",1726148828789,4.2579,2348.6,2347.9,6.73637]
["bitfinex","ETHUSD",1726148828991,4.25778,2348.7,2348.1,4.25859]
["bitfinex","ETHUSD",1726148829323,4.25778,2348.7,2347.9,2.4774]
["bitfinex","ETHUSD",1726148829324,5.00771112,2348.9,2348.0,0.08516208]
["bitfinex","ETHUSD",1726148829491,4.25706,2349.1,2348.5,4.25798]
["bitfinex","ETHUSD",1726148829828,4.25741,2348.9,2348.4,2.314]
["bitfinex","ETHUSD",1726148830033,4.2578,2348.7,2348.1,2.314]
["bitfinex","ETHUSD",1726148830318,9.26510112,2348.9,2348.3,4.25823]
["bitfinex","ETHUSD",1726148830624,9.26510112,2348.9,2348.1,6.57264]
["bitfinex","ETHUSD",1726148830783,9.26510112,2348.9,2348.3,4.25839]
["bitfinex","ETHUSD",1726148830977,10.77665374,2348.9,2348.3,4.25839]
["bitfinex","ETHUSD",1726148831408,4.25698,2349.1,2348.1,2.314]
["bitfinex","ETHUSD",1726148831723,5.00771112,2349.2,2348.6,2.314]
["bitfinex","ETHUSD",1726148831881,4.25716,2349.0,2348.4,4.2581]
["bitfinex","ETHUSD",1726148832079,4.25716,2349.0,2348.3,10.83056]
["bitfinex","ETHUSD",1726148832422,5.00771112,2348.9,2348.0,4.25882]
["bitfinex","ETHUSD",1726148832639,4.25851,2348.3,2347.8,0.065635]
["bitfinex","ETHUSD",1726148832774,5.00771112,2347.9,2347.8,0.065635]
["bitfinex","ETHUSD",1726148832980,4.25912,2347.9,2347.8,0.065635]
["bitfinex","ETHUSD",1726148833337,4.25877,2348.1,2347.8,0.065635]
["bitfinex","ETHUSD",1726148833829,4.25912,2347.9,2347.8,0.065635]
["bitfinex","ETHUSD",1726148834059,4.26023,2347.3,2346.7,2.500435]
["bitfinex","ETHUSD",1726148834179,4.25984,2347.6,2346.8,0.08522259]
["bitfinex","ETHUSD",1726148834383,9.26672112,2348.0,2347.4,4.25997]
["bitfinex","ETHUSD",1726148834615,3.0,2348.1,2347.5,4.25984]
["bitfinex","ETHUSD",1726148834801,3.0,2348.1,2347.5,5.111811]
["bitfinex","ETHUSD",1726148835066,3.0,2348.1,2347.2,2.4348]
["bitfinex","ETHUSD",1726148835067,4.25927,2347.9,2347.2,6.69513]
["bitfinex","ETHUSD",1726148835230,4.25927,2347.9,2346.8,6.74577]
["bitfinex","ETHUSD",1726148835231,4.25982,2347.6,2346.8,6.74577]
["bitfinex","ETHUSD",1726148835450,3.55,2347.9,2346.8,6.74582]
["bitfinex","ETHUSD",1726148835748,4.25967,2347.6,2346.8,6.74582]
["bitfinex","ETHUSD",1726148835956,4.25967,2347.6,2346.8,2.4848]
["bitfinex","ETHUSD",1726148836106,4.25967,2347.6,2346.9,0.2550435]
["bitfinex","ETHUSD",1726148836306,4.25937,2347.8,2347.0,4.26062]
["bitfinex","ETHUSD",1726148836509,0.55,2347.9,2346.9,0.2550435]
["bitfinex","ETHUSD",1726148836706,9.26670112,2348.0,2347.2,4.26025]
["bitfinex","ETHUSD",1726148837604,9.26670112,2348.0,2347.3,4.26021]
["bitfinex","ETHUSD",1726148837878,9.26670112,2348.0,2347.3,0.852046]
["bitfinex","ETHUSD",1726148838042,4.25899,2348.0,2347.4,4.26002]
["bitfinex","ETHUSD",1726148838408,9.26670112,2348.0,2347.3,3.125546]
["bitfinex","ETHUSD",1726148838623,4.25931,2347.8,2347.3,0.852046]
["bitfinex","ETHUSD",1726148838864,9.26670112,2348.0,2347.3,0.852046]
["bitfinex","ETHUSD",1726148839050,5.00771112,2347.4,2346.7,0.065635]
["bitfinex","ETHUSD",1726148839210,4.26051,2347.2,2346.7,0.065635]
["bitfinex","ETHUSD",1726148839409,5.00771112,2347.1,2346.7,0.065635]
["bitfinex","ETHUSD",1726148839760,4.26093,2346.9,2346.7,0.065635]
["bitfinex","ETHUSD",1726148840049,19.36785112,2346.8,2346.7,0.065635]
["bitfinex","ETHUSD",1726148840255,7.8113,2346.7,2345.3,2.444]
["bitfinex","ETHUSD",1726148840466,4.26197,2346.4,2345.3,2.444]
["bitfinex","ETHUSD",1726148840629,4.26197,2346.4,2345.8,4.2628]
["bitfinex","ETHUSD",1726148840858,4.26156,2346.6,2345.9,4.26261]
["bitfinex","ETHUSD",1726148841065,5.00771112,2346.4,2345.6,4.26328]
["bitfinex","ETHUSD",1726148841368,5.00771112,2346.4,2345.7,5.1223235]
["bitfinex","ETHUSD",1726148841369,9.81970112,2346.4,2345.7,5.1223235]
["bitfinex","ETHUSD",1726148841509,9.26970112,2346.4,2345.7,9.3853135]
["bitfinex","ETHUSD",1726148841712,4.26215,2346.3,2345.7,0.8592335]
["bitfinex","ETHUSD",1726148841911,4.26221,2346.2,2345.7,0.8592335]
["bitfinex","ETHUSD",1726148842111,4.26259,2346.0,2345.7,0.8592335]
["bitfinex","ETHUSD",1726148842342,9.26968112,2346.4,2345.5,0.065635]
["bitfinex","ETHUSD",1726148842577,3.0,2346.3,2345.5,0.065635]
["bitfinex","ETHUSD",1726148842852,4.22468511,2346.8,2345.5,0.065635]
["bitfinex","ETHUSD",1726148842853,5.00771112,2346.7,2345.5,0.065635]
["bitfinex","ETHUSD",1726148843012,7.81156,2346.6,2345.7,4.26299]
["bitfinex","ETHUSD",1726148843211,4.26235,2346.2,2345.7,0.8592005]
["bitfinex","ETHUSD",1726148843569,12.07317,2346.6,2345.7,5.1223105]
["bitfinex","ETHUSD",1726148843711,12.07317,2346.6,2345.7,5.1222905]
["bitfinex","ETHUSD",1726148843712,3.0,2346.4,2345.7,5.1222905]
["bitfinex","ETHUSD",1726148844121,7.26154,2346.6,2345.7,0.8592005]
["bitfinex","ETHUSD",1726148844122,4.26214,2346.3,2345.7,0.8592005]
["bitfinex","ETHUSD",1726148844217,4.26306,2345.8,2345.5,0.065635]
["bitfinex","ETHUSD",1726148844408,4.2633,2345.6,2345.5,0.065635]
["bitfinex","ETHUSD",1726148844682,8.5266,2345.6,2345.5,0.065635]
["bitfinex","ETHUSD",1726148844875,23.80791112,2345.6,2345.5,0.065635]
["bitfinex","ETHUSD",1726148845156,23.80791112,2345.6,2344.3,4.331245]
["bitfinex","ETHUSD",1726148845157,4.26408,2345.2,2344.3,0.065635]
["bitfinex","ETHUSD",1726148845357,4.2644,2345.0,2344.3,4.331175]
["bitfinex","ETHUSD",1726148845559,3.0,2345.1,2344.4,0.4331175]
["bitfinex","ETHUSD",1726148845866,3.0,2345.1,2344.3,0.065635]
["bitfinex","ETHUSD",1726148846019,3.0,2345.1,2344.5,4.26518]
["bitfinex","ETHUSD",1726148846218,8.01801112,2345.6,2344.3,0.065635]
["bitfinex","ETHUSD",1726148846219,5.00771112,2345.0,2344.3,0.065635]
["bitfinex","ETHUSD",1726148846486,8.52827,2345.2,2344.3,0.065635]
["bitfinex","ETHUSD",1726148846695,5.55771112,2345.0,2344.3,0.065635]
["bitfinex","ETHUSD",1726148846858,3.85577111,2344.9,2344.3,0.065635]
["bitfinex","ETHUSD",1726148847214,3.85577111,2344.9,2344.1,2.358]
["bitfinex","ETHUSD",1726148847215,4.26496,2344.7,2344.2,0.0700686]
["bitfinex","ETHUSD",1726148847442,4.26543,2344.5,2344.2,0.0700686]
["bitfinex","ETHUSD",1726148847718,4.26566,2344.3,2344.2,0.0700686]
["bitfinex","ETHUSD",1726148848009,5.00771112,2344.7,2344.2,0.0700686]
["bitfinex","ETHUSD",1726148848010,4.26535,2344.5,2344.2,0.0700686]
["bitfinex","ETHUSD",1726148848295,4.265,2344.7,2344.2,0.0700686]
["bitfinex","ETHUSD",1726148848451,10.08483823,2344.7,2344.2,0.0700686]
["bitfinex","ETHUSD",1726148848655,3.85577111,2344.9,2344.2,0.0700686]
["bitfinex","ETHUSD",1726148848890,4.26506,2344.7,2344.2,0.0700686]
["bitfinex","ETHUSD",1726148849110,3.0,2344.6,2344.2,0.0700686]
["bitfinex","ETHUSD",1726148849407,4.26544,2344.5,2344.2,0.0700686]
["bitfinex","ETHUSD",1726148849759,4.26495,2344.7,2344.2,0.0700686]
["bitfinex","ETHUSD",1726148849993,0.55,2344.8,2344.2,5.19612446]
["bitfinex","ETHUSD",1726148849994,4.81486,2344.8,2344.2,5.19612446]
["bitfinex","ETHUSD",1726148850158,4.26448,2345.0,2344.2,3.42188446]
["bitfinex","ETHUSD",1726148850370,4.26417,2345.2,2344.5,4.26514]
["bitfinex","ETHUSD",1726148850624,4.26443,2345.0,2344.5,4.26514]
["bitfinex","ETHUSD",1726148850818,4.26443,2345.0,2344.3,4.26555]
["bitfinex","ETHUSD",1726148850965,4.26443,2345.0,2344.3,4.2655]
["bitfinex","ETHUSD",1726148851171,4.26401,2345.3,2344.5,4.26522]
["bitfinex","ETHUSD",1726148851392,6.73242,2345.4,2344.8,4.2647]
["bitfinex","ETHUSD",1726148851571,4.26341,2345.6,2345.0,4.26436]
["bitfinex","ETHUSD",1726148851793,4.26341,2345.6,2344.8,4.2647]
["bitfinex","ETHUSD",1726148851794,4.2635,2345.5,2344.8,4.2646]
["bitfinex","ETHUSD",1726148852114,4.26348,2345.5,2344.9,4.26445]
["bitfinex","ETHUSD",1726148852326,8.52682,2345.6,2345.0,4.26438]
["bitfinex","ETHUSD",1726148852486,5.347142,2345.6,2345.0,4.26438]
["bitfinex","ETHUSD",1726148852670,4.26353,2345.5,2345.0,4.26438]
["bitfinex","ETHUSD",1726148853017,4.26478,2344.8,2344.2,6.7521786]
["bitfinex","ETHUSD",1726148853232,7.35871112,2345.1,2344.2,0.0700686]
["bitfinex","ETHUSD",1726148853519,4.26531,2344.5,2344.2,0.0700686]
["bitfinex","ETHUSD",1726148854087,4.26524,2344.6,2344.2,0.0700686]
["bitfinex","ETHUSD",1726148854242,4.26503,2344.7,2344.2,0.0700686]
["bitfinex","ETHUSD",1726148854543,4.26497,2344.7,2344.2,0.0700686]
["bitfinex","ETHUSD",1726148855038,4.2654,2344.5,2344.2,0.0700686]
["bitfinex","ETHUSD",1726148855218,4.2656,2344.4,2344.2,0.0700686]
["bitfinex","ETHUSD",1726148855530,4.2654,2344.5,2344.2,0.0700686]
["bitfinex","ETHUSD",1726148856596,4.26566,2344.3,2344.2,0.0700686]
["bitfinex","ETHUSD",1726148856830,8.53083,2344.5,2344.2,0.0700686]
["bitfinex","ETHUSD",1726148857024,4.26566,2344.3,2344.2,0.0700686]
["bitfinex","ETHUSD",1726148857249,8.53132,2344.3,2344.2,0.0700686]
["bitfinex","ETHUSD",1726148858017,9.08132,2344.3,2344.2,0.0700686]
["bitfinex","ETHUSD",1726148858330,2.2556,2343.8,2343.0,4.2679]
["bitfinex","ETHUSD",1726148858527,5.00771112,2344.0,2342.9,2.2754]
["bitfinex","ETHUSD",1726148858727,0.72633111,2343.9,2343.4,4.26717]
["bitfinex","ETHUSD",1726148858943,8.53193,2344.2,2343.6,4.26683]
["bitfinex","ETHUSD",1726148859152,9.27289112,2344.6,2343.6,4.26683]
["bitfinex","ETHUSD",1726148859153,4.26524,2344.6,2344.0,4.26619]
["bitfinex","ETHUSD",1726148859312,9.66,2345.0,2344.1,0.08532069]
["bitfinex","ETHUSD",1726148859655,4.26413,2345.2,2344.1,2.3231]
["bitfinex","ETHUSD",1726148859965,9.27177112,2345.2,2344.1,2.3231]
["bitfinex","ETHUSD",1726148860160,3.32267711,2345.1,2344.1,2.3231]
["bitfinex","ETHUSD",1726148860512,3.32267711,2345.1,2344.0,4.26615]
["bitfinex","ETHUSD",1726148860513,4.26524,2344.6,2343.8,10.85598]
["bitfinex","ETHUSD",1726148860758,4.26523,2344.6,2344.0,4.26617]
["bitfinex","ETHUSD",1726148861064,9.27244112,2344.9,2343.8,6.58956]
["bitfinex","ETHUSD",1726148861265,4.26556,2344.4,2343.8,6.58952]
["bitfinex","ETHUSD",1726148861416,3.32267711,2345.1,2344.3,4.26562]
["bitfinex","ETHUSD",1726148861417,0.92717711,2345.1,2344.3,4.26562]
["bitfinex","ETHUSD",1726148861759,4.26433,2345.1,2344.4,4.26538]
["bitfinex","ETHUSD",1726148861910,2.254,2345.7,2344.5,2.3819]
["bitfinex","ETHUSD",1726148862109,4.26361,2345.5,2344.9,4.26439]
["bitfinex","ETHUSD",1726148862309,4.2634,2345.6,2345.0,4.2643]
["bitfinex","ETHUSD",1726148862519,4.26285,2345.9,2345.4,4.26354]
["bitfinex","ETHUSD",1726148862759,0.43735505,2346.3,2345.1,2.2866]
["bitfinex","ETHUSD",1726148862760,4.26232,2346.2,2345.6,4.26328]
["bitfinex","ETHUSD",1726148862930,4.26232,2346.2,2345.1,2.2866]
["bitfinex","ETHUSD",1726148862931,4.26232,2346.2,2345.1,6.55076]
["bitfinex","ETHUSD",1726148863155,4.26138,2346.7,2345.9,4.2627]
["bitfinex","ETHUSD",1726148863156,4.26152,2346.6,2345.9,4.2627]
["bitfinex","ETHUSD",1726148863351,0.50605634,2346.7,2345.7,2.2866]
["bitfinex","ETHUSD",1726148863613,7.65910649,2346.8,2344.7,8.39920649]
["bitfinex","ETHUSD",1726148863614,4.263,2345.8,2345.0,2.2866]
["bitfinex","ETHUSD",1726148863725,2.2599,2346.2,2345.1,0.22866]
["bitfinex","ETHUSD",1726148863930,5.39920649,2346.4,2345.4,4.26353]
["bitfinex","ETHUSD",1726148864271,5.39920649,2346.4,2345.1,0.22866]
["bitfinex","ETHUSD",1726148864272,0.47363634,2346.2,2345.1,0.22866]
["bitfinex","ETHUSD",1726148864436,8.52496,2346.1,2345.4,4.26363]
["bitfinex","ETHUSD",1726148864765,4.2624,2346.1,2345.4,4.26354]
["bitfinex","ETHUSD",1726148864971,0.42624,2346.0,2345.4,4.26354]
["bitfinex","ETHUSD",1726148865137,4.26277,2345.9,2345.2,4.26401]
["bitfinex","ETHUSD",1726148865358,0.42624,2346.0,2345.0,6.5509]
["bitfinex","ETHUSD",1726148865359,0.42624,2346.0,2345.0,2.2866]
["bitfinex","ETHUSD",1726148865557,4.26185,2346.4,2345.8,4.26288]
["bitfinex","ETHUSD",1726148865857,4.26185,2346.4,2345.0,6.55093]
["bitfinex","ETHUSD",1726148865858,8.52464,2346.2,2345.4,4.26354]
["bitfinex","ETHUSD",1726148866182,5.39920649,2346.4,2345.4,4.26354]
["bitfinex","ETHUSD",1726148866183,4.26286,2345.9,2345.4,0.426354]
["bitfinex","ETHUSD",1726148866465,4.26275,2345.9,2345.2,4.26391]
["bitfinex","ETHUSD",1726148866538,4.26313,2345.7,2345.0,6.55088]
["bitfinex","ETHUSD",1726148866736,4.26283,2345.9,2345.3,4.26384]
["bitfinex","ETHUSD",1726148867145,4.26283,2345.9,2345.4,4.26365]
["bitfinex","ETHUSD",1726148867349,4.26328,2345.7,2345.0,6.55086]
["bitfinex","ETHUSD",1726148867572,4.26328,2345.7,2344.3,2.3454]
["bitfinex","ETHUSD",1726148867573,3.0,2345.5,2344.3,2.3454]
["bitfinex","ETHUSD",1726148867735,3.0,2345.5,2344.0,4.26608]
["bitfinex","ETHUSD",1726148867736,4.26509,2344.7,2344.0,4.26608]
["bitfinex","ETHUSD",1726148867942,4.26508,2344.7,2344.0,4.26608]
["bitfinex","ETHUSD",1726148868139,4.26465,2344.9,2343.9,2.3454]
["bitfinex","ETHUSD",1726148868338,4.2643,2345.1,2343.9,2.3454]
["bitfinex","ETHUSD",1726148868339,4.2643,2345.1,2344.3,4.26553]
["bitfinex","ETHUSD",1726148868539,4.26427,2345.1,2344.3,4.2656]
["bitfinex","ETHUSD",1726148868786,4.26427,2345.1,2344.3,4.26554]
["bitfinex","ETHUSD",1726148868953,2.3716,2345.5,2344.3,4.26561]
["bitfinex","ETHUSD",1726148869162,2.3716,2345.5,2344.0,0.3431033]
["bitfinex","ETHUSD",1726148869163,4.26503,2344.7,2344.0,4.2662]
["bitfinex","ETHUSD",1726148869379,4.26464,2344.9,2344.3,4.26551]
["bitfinex","ETHUSD",1726148869543,4.26429,2345.1,2344.3,4.26551]
["bitfinex","ETHUSD",1726148869876,4.26388,2345.3,2344.4,2.4937]
["bitfinex","ETHUSD",1726148870097,4.26396,2345.3,2344.5,4.26525]
["bitfinex","ETHUSD",1726148870384,8.52644,2345.7,2345.1,4.26415]
["bitfinex","ETHUSD",1726148870590,4.2632,2345.7,2345.1,4.26415]
["bitfinex","ETHUSD",1726148870801,4.26298,2345.8,2345.2,4.26401]
["bitfinex","ETHUSD",1726148871077,4.688663,2346.1,2345.5,4.26331]
["bitfinex","ETHUSD",1726148871435,4.26259,2346.0,2345.3,4.26376]
["bitfinex","ETHUSD",1726148871634,4.26259,2346.0,2345.3,4.690106]
["bitfinex","ETHUSD",1726148872239,4.26288,2345.9,2345.3,4.690106]
["bitfinex","ETHUSD",1726148872462,4.26259,2346.0,2345.3,8.953836]
["bitfinex","ETHUSD",1726148872901,4.26259,2346.0,2345.4,4.26365]
["bitfinex","ETHUSD",1726148873097,4.26259,2346.0,2345.4,4.26362]
["bitfinex","ETHUSD",1726148873297,9.66114649,2346.4,2345.4,0.8953726]
["bitfinex","ETHUSD",1726148873508,4.26197,2346.4,2345.8,4.26278]
["bitfinex","ETHUSD",1726148873653,4.26197,2346.4,2344.9,4.2645]
["bitfinex","ETHUSD",1726148873654,4.26197,2346.4,2345.2,2.4674]
["bitfinex","ETHUSD",1726148873968,4.26197,2346.4,2345.7,4.263]
["bitfinex","ETHUSD",1726148874162,8.52394,2346.4,2345.7,4.26296]
["bitfinex","ETHUSD",1726148874370,9.66042649,2346.8,2345.9,2.4674]
["bitfinex","ETHUSD",1726148874371,4.26122,2346.8,2345.9,2.4674]
["bitfinex","ETHUSD",1726148874583,4.26116,2346.8,2345.9,2.4674]
["bitfinex","ETHUSD",1726148874785,6.67258,2347.4,2345.9,2.4674]
["bitfinex","ETHUSD",1726148874786,2.18390752,2347.1,2346.3,4.26189]
["bitfinex","ETHUSD",1726148875022,4.2609,2347.0,2346.3,4.26189]
["bitfinex","ETHUSD",1726148875312,2.18390752,2347.1,2346.5,8.52315]
["bitfinex","ETHUSD",1726148875456,2.18390752,2347.1,2346.5,6.66185]
["bitfinex","ETHUSD",1726148875680,4.26079,2347.0,2346.5,2.4003]
["bitfinex","ETHUSD",1726148875980,3.29839289,2347.1,2346.6,4.26145]
["bitfinex","ETHUSD",1726148876188,3.29839289,2347.1,2346.5,2.4003]
["bitfinex","ETHUSD",1726148876189,2.1289664,2347.2,2346.8,2e-08]
["bitfinex","ETHUSD",1726148876389,2.1289664,2347.2,2346.5,2.4003]
["bitfinex","ETHUSD",1726148876559,2.16202183,2347.7,2346.8,5.8e-07]
["bitfinex","ETHUSD",1726148876762,6.44448752,2347.1,2346.8,5.8e-07]
["bitfinex","ETHUSD",1726148876961,8.52186,2346.9,2346.8,5.8e-07]
["bitfinex","ETHUSD",1726148877188,10.03746597,2346.9,2346.8,5.8e-07]
["bitfinex","ETHUSD",1726148877368,9.63289395,2346.9,2346.8,5.8e-07]
["bitfinex","ETHUSD",1726148877711,13.89382395,2346.9,2346.8,5.8e-07]
["bitfinex","ETHUSD",1726148878057,9.63289395,2346.9,2346.8,5.8e-07]
["bitfinex","ETHUSD",1726148878600,5.37196395,2346.9,2346.8,5.8e-07]
["bitfinex","ETHUSD",1726148878805,9.63289395,2346.9,2346.8,5.8e-07]
["bitfinex","ETHUSD",1726148879045,5.37196395,2346.9,2346.8,5.8e-07]
["bitfinex","ETHUSD",1726148879408,9.63289395,2346.9,2346.8,5.8e-07]
["bitfinex","ETHUSD",1726148881530,5.39920649,2347.0,2346.8,5.8e-07]
["bitfinex","ETHUSD",1726148881689,2.1289664,2347.2,2346.8,5.8e-07]
["bitfinex","ETHUSD",1726148881908,4.25955,2347.7,2346.6,4.26138]
["bitfinex","ETHUSD",1726148881909,2.16202183,2347.7,2346.6,4.26138]
["bitfinex","ETHUSD",1726148882106,5.39920649,2347.0,2345.3,4.26382]
["bitfinex","ETHUSD",1726148882273,5.39920649,2347.0,2345.1,6.25560585]
["bitfinex","ETHUSD",1726148882274,4.26176,2346.5,2345.1,6.25560585]
["bitfinex","ETHUSD",1726148882486,4.26176,2346.5,2345.4,4.26351]
["bitfinex","ETHUSD",1726148882487,4.26171,2346.5,2345.4,4.26351]
["bitfinex","ETHUSD",1726148882690,9.66144649,2346.2,2345.7,0.85440999]
["bitfinex","ETHUSD",1726148882879,4.26316,2345.7,2345.2,5.14963402]
["bitfinex","ETHUSD",1726148883080,4.26293,2345.8,2345.2,9.41355402]
["bitfinex","ETHUSD",1726148883314,4.26361,2345.5,2345.2,0.88577402]
["bitfinex","ETHUSD",1726148883480,4.26377,2345.4,2345.2,0.88577402]
["bitfinex","ETHUSD",1726148883679,4.26384,2345.3,2345.2,0.88577402]
["bitfinex","ETHUSD",1726148884093,8.52768,2345.3,2345.2,0.88577402]
["bitfinex","ETHUSD",1726148884299,4.26384,2345.3,2345.2,0.88577402]
["bitfinex","ETHUSD",1726148884500,9.66286649,2345.4,2345.2,0.88577402]
["bitfinex","ETHUSD",1726148884722,4.26384,2345.3,2345.2,0.88577402]
["bitfinex","ETHUSD",1726148884878,4.26384,2345.3,2344.7,2.2698]
["bitfinex","ETHUSD",1726148885075,9.66286649,2345.4,2344.8,4.91823]
["bitfinex","ETHUSD",1726148885274,9.66286649,2345.4,2344.8,0.65348]
["bitfinex","ETHUSD",1726148885275,4.26391,2345.3,2344.8,0.65348]
["bitfinex","ETHUSD",1726148885499,4.26413,2345.2,2344.8,0.65348]
["bitfinex","ETHUSD",1726148885719,5.39920649,2345.8,2344.8,0.65348]
["bitfinex","ETHUSD",1726148886024,5.39920649,2345.8,2344.7,2.2889]
["bitfinex","ETHUSD",1726148886209,4.26358,2345.5,2344.9,4.26456]
["bitfinex","ETHUSD",1726148886391,4.26372,2345.4,2344.7,6.55371]
["bitfinex","ETHUSD",1726148886814,4.26403,2345.2,2344.7,2.2889]
["bitfinex","ETHUSD",1726148886892,4.26385,2345.3,2344.7,2.2889]
["bitfinex","ETHUSD",1726148887092,4.26385,2345.3,2344.8,0.22889]
["bitfinex","ETHUSD",1726148888537,4.26424,2345.1,2344.7,2.2889]
["bitfinex","ETHUSD",1726148888731,4.26395,2345.3,2344.7,2.2889]
["bitfinex","ETHUSD",1726148888732,4.26396,2345.3,2344.7,2.2889]
["bitfinex","ETHUSD",1726148888902,4.26422,2345.1,2344.7,2.2889]
["bitfinex","ETHUSD",1726148889241,4.26396,2345.3,2344.7,2.2889]
["bitfinex","ETHUSD",1726148889542,4.26324,2345.7,2344.7,2.97964421]
["bitfinex","ETHUSD",1726148889845,8.52723,2345.5,2344.9,4.26455]
["bitfinex","ETHUSD",1726148890140,0.96624465,2345.7,2345.0,4.26422]
["bitfinex","ETHUSD",1726148890141,5.22948465,2345.7,2345.0,4.26422]
["bitfinex","ETHUSD",1726148890301,4.26366,2345.5,2344.8,5.25334001]
["bitfinex","ETHUSD",1726148890638,4.26366,2345.5,2344.8,0.29796442]
["bitfinex","ETHUSD",1726148890639,4.26437,2345.1,2344.8,0.29796442]
["bitfinex","ETHUSD",1726148890942,4.26441,2345.0,2344.5,0.69071559]
["bitfinex","ETHUSD",1726148891177,4.26415,2345.2,2344.6,4.26501]
["bitfinex","ETHUSD",1726148891438,4.26415,2345.2,2344.0,3.0]
["bitfinex","ETHUSD",1726148891439,4.26394,2345.3,2345.0,2.3184]
["bitfinex","ETHUSD",1726148891802,4.26394,2345.3,2344.4,3.00915682]
["bitfinex","ETHUSD",1726148892006,4.26394,2345.3,2344.7,4.26483]
["bitfinex","ETHUSD",1726148892223,4.26394,2345.3,2344.7,0.426483]
["bitfinex","ETHUSD",1726148892422,4.26421,2345.1,2344.4,2.3184]
["bitfinex","ETHUSD",1726148892742,4.26474,2344.9,2344.4,2.3184]
["bitfinex","ETHUSD",1726148892950,4.26468,2344.9,2344.4,2.3184]
["bitfinex","ETHUSD",1726148893247,4.26433,2345.1,2344.5,4.26527]
["bitfinex","ETHUSD",1726148893396,4.26353,2345.5,2344.9,4.26457]
["bitfinex","ETHUSD",1726148893601,5.39920649,2345.8,2345.0,7.151667]
["bitfinex","ETHUSD",1726148893602,4.26316,2345.7,2345.0,7.151667]
["bitfinex","ETHUSD",1726148894119,9.66225649,2345.8,2345.2,4.26392]
["bitfinex","ETHUSD",1726148894344,4.26349,2345.5,2345.0,2.887357]
["bitfinex","ETHUSD",1726148894844,4.26324,2345.7,2345.0,2.887357]
["bitfinex","ETHUSD",1726148894845,4.26341,2345.6,2345.0,7.151587]
["bitfinex","ETHUSD",1726148895140,5.39920649,2345.8,2345.2,4.26392]
["bitfinex","ETHUSD",1726148895141,4.26305,2345.8,2345.2,4.26392]
["bitfinex","ETHUSD",1726148895303,4.26279,2345.9,2345.3,0.426392]
["bitfinex","ETHUSD",1726148895829,4.26287,2345.9,2345.3,4.690122]
["bitfinex","ETHUSD",1726148896020,4.26287,2345.9,2345.3,0.426392]
["bitfinex","ETHUSD",1726148896220,4.26306,2345.8,2345.1,4.26416]
["bitfinex","ETHUSD",1726148896478,5.04014574,2345.3,2344.7,3.08796172]
["bitfinex","ETHUSD",1726148896660,5.04014574,2345.3,2344.3,2.3973]
["bitfinex","ETHUSD",1726148896661,4.26467,2344.9,2344.3,2.3973]
["bitfinex","ETHUSD",1726148897162,4.26467,2344.9,2344.4,4.26546]
["bitfinex","ETHUSD",1726148897392,4.26433,2345.1,2344.4,4.26546]
["bitfinex","ETHUSD",1726148897693,5.04014574,2345.3,2344.4,1.092848]
["bitfinex","ETHUSD",1726148897973,4.26439,2345.0,2344.4,5.358178]
["bitfinex","ETHUSD",1726148898269,4.26458,2344.9,2344.4,5.358178]
["bitfinex","ETHUSD",1726148898484,4.26498,2344.7,2344.3,2.3973]
["bitfinex","ETHUSD",1726148898622,5.40346738,2345.3,2344.3,2.3973]
["bitfinex","ETHUSD",1726148898623,4.26435,2345.1,2344.5,4.26519]
["bitfinex","ETHUSD",1726148898819,4.26435,2345.1,2344.5,4.26517]
["bitfinex","ETHUSD",1726148899374,4.26378,2345.4,2344.3,2.3973]
["bitfinex","ETHUSD",1726148899592,11.62287,2345.9,2344.8,2.465]
["bitfinex","ETHUSD",1726148899872,11.62287,2345.9,2344.4,0.23973]
["bitfinex","ETHUSD",1726148899873,4.26267,2346.0,2345.4,2.465]
["bitfinex","ETHUSD",1726148900067,4.26309,2345.8,2345.1,6.55387]
["bitfinex","ETHUSD",1726148900274,4.26268,2346.0,2345.3,4.26383]
["bitfinex","ETHUSD",1726148900494,4.26267,2346.0,2345.4,4.26365]
["bitfinex","ETHUSD",1726148900793,4.26267,2346.0,2345.3,4.26378]
["bitfinex","ETHUSD",1726148900794,4.26296,2345.8,2345.3,4.26378]
["bitfinex","ETHUSD",1726148900865,4.26296,2345.8,2345.1,6.55388]
["bitfinex","ETHUSD",1726148901115,4.26314,2345.7,2345.1,6.55388]
["bitfinex","ETHUSD",1726148901265,4.2634,2345.6,2345.1,2.2898]
["bitfinex","ETHUSD",1726148901644,4.26279,2345.9,2345.1,2.2898]
["bitfinex","ETHUSD",1726148901830,8.52687,2345.6,2345.1,2.2898]
["bitfinex","ETHUSD",1726148902047,4.2634,2345.6,2345.1,2.2898]
["bitfinex","ETHUSD",1726148902464,4.26361,2345.5,2344.8,2.4641]
["bitfinex","ETHUSD",1726148902662,4.26415,2345.2,2344.8,2.4641]
["bitfinex","ETHUSD",1726148902977,4.26385,2345.3,2344.8,2.4641]
["bitfinex","ETHUSD",1726148903482,8.52787,2345.3,2344.8,2.4641]
["bitfinex","ETHUSD",1726148903710,5.116637,2345.3,2344.8,2.4641]
["bitfinex","ETHUSD",1726148903951,4.26402,2345.2,2344.7,0.68793743]
["bitfinex","ETHUSD",1726148904084,4.26449,2345.0,2344.7,0.68793743]
["bitfinex","ETHUSD",1726148904242,4.26462,2344.9,2344.7,0.68793743]
["bitfinex","ETHUSD",1726148904442,4.26449,2345.0,2344.7,0.68793743]
["bitfinex","ETHUSD",1726148904869,8.52825,2345.2,2344.7,0.68793743]
["bitfinex","ETHUSD",1726148905288,4.2643,2345.1,2344.7,0.68793743]
["bitfinex","ETHUSD",1726148905578,8.52899,2345.0,2344.7,0.68793743]
["bitfinex","ETHUSD",1726148905812,4.26475,2344.8,2344.7,0.68793743]
["bitfinex","ETHUSD",1726148907109,13.93277738,2344.9,2344.7,0.68793743]
["bitfinex","ETHUSD",1726148907247,9.66807738,2344.9,2344.7,0.68793743]
["bitfinex","ETHUSD",1726148907455,4.26429,2345.1,2344.7,0.68793743]
["bitfinex","ETHUSD",1726148907636,1.64191174,2345.2,2344.7,0.68793743]
["bitfinex","ETHUSD",1726148907839,1.77328987,2345.6,2344.7,0.68793743]
["bitfinex","ETHUSD",1726148907840,0.88664493,2345.6,2344.7,0.68793743]
["bitfinex","ETHUSD",1726148908136,0.88664493,2345.6,2344.2,2.4354]
["bitfinex","ETHUSD",1726148908137,4.26489,2344.8,2344.2,2.4354]
["bitfinex","ETHUSD",1726148908550,8.52902,2345.0,2344.3,4.26549]
["bitfinex","ETHUSD",1726148908753,4.2645,2345.0,2344.3,4.26549]
["bitfinex","ETHUSD",1726148908969,4.26487,2344.8,2344.2,2.4354]
["bitfinex","ETHUSD",1726148909284,4.26451,2345.0,2344.3,4.26551]
["bitfinex","ETHUSD",1726148909589,4.26476,2344.8,2344.3,4.26551]
["bitfinex","ETHUSD",1726148909734,4.26497,2344.7,2344.2,2.4354]
["bitfinex","ETHUSD",1726148909935,4.26476,2344.8,2344.2,6.70123]
["bitfinex","ETHUSD",1726148910598,8.52963,2344.8,2344.2,6.70123]
["bitfinex","ETHUSD",1726148910896,4.26449,2345.0,2344.4,4.26546]
["bitfinex","ETHUSD",1726148911182,4.26449,2345.0,2344.3,4.26566]
["bitfinex","ETHUSD",1726148911183,4.26458,2344.9,2344.3,4.26566]
["bitfinex","ETHUSD",1726148911350,4.26477,2344.8,2344.3,4.26556]
["bitfinex","ETHUSD",1726148911783,4.26477,2344.8,2344.2,2.4354]
["bitfinex","ETHUSD",1726148911940,4.26494,2344.7,2344.2,2.4354]
["bitfinex","ETHUSD",1726148912255,4.26509,2344.7,2344.1,4.26592]
["bitfinex","ETHUSD",1726148912466,8.53019,2344.7,2344.1,4.26592]
["bitfinex","ETHUSD",1726148912655,9.66813738,2344.9,2344.3,4.2656]
["bitfinex","ETHUSD",1726148912859,2.3631,2345.2,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148913059,5.40346738,2345.3,2344.1,6.66747]
["bitfinex","ETHUSD",1726148913257,4.26488,2344.8,2344.1,2.4015]
["bitfinex","ETHUSD",1726148913492,8.5305,2344.6,2344.1,2.4015]
["bitfinex","ETHUSD",1726148913680,5.40346738,2344.9,2344.0,7.2815848]
["bitfinex","ETHUSD",1726148913681,4.26586,2344.2,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148914050,4.26559,2344.4,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148914263,5.40346738,2344.5,2344.0,7.2817148]
["bitfinex","ETHUSD",1726148914465,4.26523,2344.6,2344.0,8.43653828]
["bitfinex","ETHUSD",1726148914466,4.26513,2344.6,2344.0,8.43653828]
["bitfinex","ETHUSD",1726148914667,4.26513,2344.6,2344.0,8.43644828]
["bitfinex","ETHUSD",1726148914972,8.52976,2344.8,2344.2,6.53674]
["bitfinex","ETHUSD",1726148915166,4.26494,2344.7,2344.2,6.53674]
["bitfinex","ETHUSD",1726148915396,4.26488,2344.8,2344.2,6.53674]
["bitfinex","ETHUSD",1726148915622,4.26431,2345.1,2344.2,3.34170783]
["bitfinex","ETHUSD",1726148915896,4.26442,2345.0,2344.4,4.26534]
["bitfinex","ETHUSD",1726148916099,5.40346738,2345.3,2344.2,7.60744783]
["bitfinex","ETHUSD",1726148916303,4.26505,2344.7,2344.2,7.60744783]
["bitfinex","ETHUSD",1726148916506,4.26503,2344.7,2344.2,2.271]
["bitfinex","ETHUSD",1726148916817,8.53085,2344.5,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148917107,4.26602,2344.1,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148917980,13.93550738,2344.1,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148918181,21.96577812,2344.1,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148918382,17.69975812,2344.1,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148918585,15.32905812,2344.1,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148918789,4.26602,2344.1,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148918972,10.69066738,2344.5,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148919225,4.26602,2344.1,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148919866,13.93550738,2344.1,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148920513,14.48550738,2344.1,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148920734,26.09394612,2344.1,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148921013,30.35996612,2344.1,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148921209,26.98059105,2344.1,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148921417,26.09394612,2344.1,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148921784,26.98059105,2344.1,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148921986,11.54460612,2344.1,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148922215,13.93550738,2344.1,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148923118,5.40346738,2344.1,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148923265,4.26574,2344.3,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148923669,4.26599,2344.2,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148923905,8.53152,2344.3,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148924169,4.26588,2344.2,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148924713,5.04697155,2344.3,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148925198,5.04697155,2344.6,2344.0,7.2816948]
["bitfinex","ETHUSD",1726148925534,4.26504,2344.7,2344.1,4.26585]
["bitfinex","ETHUSD",1726148925741,13.57635155,2344.9,2344.1,4.26585]
["bitfinex","ETHUSD",1726148926051,4.26494,2344.7,2344.2,0.96359648]
["bitfinex","ETHUSD",1726148926924,9.31164155,2344.9,2344.1,4.26593]
["bitfinex","ETHUSD",1726148926925,9.31167155,2344.9,2344.1,4.26593]
["bitfinex","ETHUSD",1726148927111,9.41532493,2345.1,2344.5,4.26527]
["bitfinex","ETHUSD",1726148927445,6.37693895,2345.2,2344.4,4.26547]
["bitfinex","ETHUSD",1726148927446,9.31163155,2344.9,2344.4,4.26547]
["bitfinex","ETHUSD",1726148927627,4.26478,2344.8,2344.1,4.26587]
["bitfinex","ETHUSD",1726148928157,5.04697155,2344.9,2344.0,5.3701148]
["bitfinex","ETHUSD",1726148928452,5.04697155,2344.9,2344.1,3.00321148]
["bitfinex","ETHUSD",1726148928632,5.04697155,2344.6,2344.1,2.4662]
["bitfinex","ETHUSD",1726148928832,9.31212155,2344.6,2344.1,2.4662]
["bitfinex","ETHUSD",1726148929014,5.04697155,2344.6,2344.1,2.4662]
["bitfinex","ETHUSD",1726148929273,5.04697155,2344.6,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148929274,8.53117,2344.4,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148929430,5.04697155,2344.6,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148929431,5.90008855,2344.3,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148929633,9.31215155,2344.6,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148929836,5.04697155,2344.6,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148930078,9.31222155,2344.6,2344.0,7.2815748]
["bitfinex","ETHUSD",1726148930224,9.31222155,2344.6,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148930450,4.26586,2344.2,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148930756,5.04697155,2344.3,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148930913,5.97821471,2344.3,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148931111,4.26602,2344.1,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148931521,8.53204,2344.1,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148931759,12.79806,2344.1,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148931936,8.53204,2344.1,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148932251,10.40965247,2344.1,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148932610,6.14363247,2344.1,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148933049,4.26602,2344.1,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148933537,8.53204,2344.1,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148934029,12.79806,2344.1,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148934365,15.08276,2344.1,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148934913,18.63276,2344.1,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148936266,21.552103,2344.1,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148936964,22.43874793,2344.1,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148937149,25.818123,2344.1,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148937468,26.70587027,2344.1,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148937617,22.43985027,2344.1,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148937972,26.70587027,2344.1,2344.0,3.0155148]
["bitfinex","ETHUSD",1726148938179,4.26761,2343.3,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148938475,8.5352,2343.3,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148938678,5.40833503,2343.4,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148938679,4.26785,2343.1,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148938886,24.24198503,2343.1,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148939970,19.42413503,2343.1,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148940262,23.15429853,2343.1,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148940478,13.94403503,2343.1,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148941748,14.49403503,2343.1,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148941948,13.94403503,2343.1,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148942352,21.76188503,2343.1,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148942546,26.36537353,2343.1,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148942791,30.63322353,2343.1,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148943151,26.36537353,2343.1,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148943460,21.54752353,2343.1,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148943663,25.81537353,2343.1,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148944064,21.54752353,2343.1,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148944408,5.40833503,2343.1,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148944477,0.88774727,2344.4,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148944704,4.26504,2344.7,2343.9,4.26629]
["bitfinex","ETHUSD",1726148945009,4.26504,2344.7,2343.6,1.121]
["bitfinex","ETHUSD",1726148945010,0.43819183,2344.3,2344.2,4.26578]
["bitfinex","ETHUSD",1726148945220,4.26429,2345.1,2344.2,5.38672]
["bitfinex","ETHUSD",1726148945356,0.426429,2345.0,2344.2,1.121]
["bitfinex","ETHUSD",1726148945911,4.26391,2345.3,2344.2,1.121]
["bitfinex","ETHUSD",1726148945912,3.0,2345.2,2344.6,4.26495]
["bitfinex","ETHUSD",1726148946064,4.26391,2345.3,2344.5,4.26513]
["bitfinex","ETHUSD",1726148946264,8.52791,2345.3,2344.6,4.2651]
["bitfinex","ETHUSD",1726148946463,4.26391,2345.3,2344.6,4.2651]
["bitfinex","ETHUSD",1726148947195,4.26459,2344.9,2344.3,4.26562]
["bitfinex","ETHUSD",1726148947391,4.26459,2344.9,2344.3,4.26554]
["bitfinex","ETHUSD",1726148947590,4.26477,2344.8,2344.2,1.121]
["bitfinex","ETHUSD",1726148947804,4.26459,2344.9,2344.3,4.26565]
["bitfinex","ETHUSD",1726148948114,4.26459,2344.9,2344.2,1.659692]
["bitfinex","ETHUSD",1726148948115,4.26487,2344.8,2344.2,1.659692]
["bitfinex","ETHUSD",1726148948461,4.26459,2344.9,2344.2,5.925412]
["bitfinex","ETHUSD",1726148948662,8.5293,2344.9,2344.3,4.26563]
["bitfinex","ETHUSD",1726148949007,4.26439,2345.0,2344.4,4.26535]
["bitfinex","ETHUSD",1726148949327,4.26439,2345.0,2344.3,4.26555]
["bitfinex","ETHUSD",1726148949521,4.26457,2344.9,2344.3,4.8580742]
["bitfinex","ETHUSD",1726148949670,4.26486,2344.8,2344.3,0.5925242]
["bitfinex","ETHUSD",1726148949864,4.26457,2344.9,2344.3,4.8580542]
["bitfinex","ETHUSD",1726148950065,4.26514,2344.6,2344.0,4.26614]
["bitfinex","ETHUSD",1726148950332,4.26475,2344.8,2344.1,4.26586]
["bitfinex","ETHUSD",1726148950500,4.26475,2344.8,2344.1,8.53178]
["bitfinex","ETHUSD",1726148950501,4.26495,2344.7,2344.1,8.53178]
["bitfinex","ETHUSD",1726148950667,4.26512,2344.6,2344.1,4.26586]
["bitfinex","ETHUSD",1726148950869,4.26512,2344.6,2343.9,4.26628]
["bitfinex","ETHUSD",1726148951161,4.26593,2344.2,2343.5,4.26695]
["bitfinex","ETHUSD",1726148951490,4.692523,2344.2,2343.7,4.26664]
["bitfinex","ETHUSD",1726148951663,4.26593,2344.2,2343.5,4.26698]
["bitfinex","ETHUSD",1726148951886,4.2667,2343.8,2343.4,2.3048]
["bitfinex","ETHUSD",1726148952098,8.53344,2343.8,2343.1,8.53542]
["bitfinex","ETHUSD",1726148952331,4.2667,2343.8,2343.3,4.26738]
["bitfinex","ETHUSD",1726148952485,4.26571,2344.3,2343.0,2.4223127]
["bitfinex","ETHUSD",1726148952486,9.67404503,2344.3,2343.0,2.4223127]
["bitfinex","ETHUSD",1726148952692,4.26703,2343.6,2343.0,6.6902427]
["bitfinex","ETHUSD",1726148952903,4.26614,2344.1,2343.0,2.4223127]
["bitfinex","ETHUSD",1726148953108,8.53436,2343.5,2343.0,2.4223127]
["bitfinex","ETHUSD",1726148953330,4.26741,2343.4,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148953635,4.2674,2343.4,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148953786,8.40833503,2343.9,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148953787,0.42674,2343.3,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148953992,9.0857,2343.1,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148954304,13.35355,2343.1,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148954499,9.0857,2343.1,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148954824,16.35355,2343.1,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148955336,12.0857,2343.1,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148955500,13.965411,2343.1,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148955687,18.233261,2343.1,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148955891,13.965411,2343.1,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148957052,4.26738,2343.4,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148957208,4.26698,2343.6,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148957409,4.26742,2343.4,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148957796,4.2675,2343.3,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148957993,8.53486,2343.4,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148958248,4.26752,2343.3,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148958543,4.26715,2343.5,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148958860,4.26665,2343.8,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148959143,4.26665,2343.8,2343.2,4.26764]
["bitfinex","ETHUSD",1726148959363,4.26665,2343.8,2343.0,6.7376027]
["bitfinex","ETHUSD",1726148959592,4.26665,2343.8,2343.1,4.26771]
["bitfinex","ETHUSD",1726148959593,4.693295,2343.8,2343.1,4.26771]
["bitfinex","ETHUSD",1726148959795,4.693295,2343.8,2343.0,7.41186297]
["bitfinex","ETHUSD",1726148959997,4.26663,2343.8,2343.0,7.41186297]
["bitfinex","ETHUSD",1726148960287,3.24934727,2344.1,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148960445,4.26651,2343.9,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148960645,4.26677,2343.7,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148960965,4.26677,2343.7,2343.0,4.3200027]
["bitfinex","ETHUSD",1726148961299,4.26661,2343.8,2343.0,4.3199427]
["bitfinex","ETHUSD",1726148961602,4.26695,2343.6,2343.0,8.5878627]
["bitfinex","ETHUSD",1726148961802,4.26695,2343.6,2343.0,8.5878327]
["bitfinex","ETHUSD",1726148962090,4.26688,2343.7,2343.0,8.5878427]
["bitfinex","ETHUSD",1726148962389,4.26696,2343.6,2343.0,4.3199027]
["bitfinex","ETHUSD",1726148962604,4.26744,2343.4,2343.0,0.0520127]
["bitfinex","ETHUSD",1726148962744,3.24934727,2344.1,2343.3,4.26735]
["bitfinex","ETHUSD",1726148962745,0.88774727,2343.9,2343.3,4.26735]
["bitfinex","ETHUSD",1726148962948,2.21618126,2344.3,2343.1,6.72818]
["bitfinex","ETHUSD",1726148962949,2.3806,2344.6,2343.2,3.0]
["bitfinex","ETHUSD",1726148963224,4.26577,2344.3,2343.7,4.26663]
["bitfinex","ETHUSD",1726148963430,4.2654,2344.5,2343.9,4.26637]
["bitfinex","ETHUSD",1726148963625,0.88774727,2344.9,2343.9,6.72679]
["bitfinex","ETHUSD",1726148963913,4.26504,2344.7,2344.1,4.26602]
["bitfinex","ETHUSD",1726148964080,4.26515,2344.6,2344.1,4.26592]
["bitfinex","ETHUSD",1726148964288,0.22177147,2344.8,2343.9,6.72678]
["bitfinex","ETHUSD",1726148964289,4.26541,2344.5,2343.9,6.72674]
["bitfinex","ETHUSD",1726148964483,0.22177147,2344.8,2343.9,6.72674]
["bitfinex","ETHUSD",1726148964484,4.26503,2344.7,2344.1,4.26601]
["bitfinex","ETHUSD",1726148964814,4.26503,2344.7,2343.9,2.4605]
["bitfinex","ETHUSD",1726148964815,4.26503,2344.7,2343.9,6.72674]
["bitfinex","ETHUSD",1726148965117,0.22177147,2344.8,2343.0,5.46034773]
["bitfinex","ETHUSD",1726148965118,4.26603,2344.1,2343.5,4.26711]
["bitfinex","ETHUSD",1726148965323,4.26594,2344.2,2343.1,4.26776]
["bitfinex","ETHUSD",1726148965473,4.26624,2344.0,2343.3,4.26736]
["bitfinex","ETHUSD",1726148965672,4.26624,2344.0,2343.4,4.26729]
["bitfinex","ETHUSD",1726148966022,4.26624,2344.0,2343.5,4.2671]
["bitfinex","ETHUSD",1726148966186,4.26596,2344.2,2343.5,5.120546]
["bitfinex","ETHUSD",1726148966518,3.0,2344.4,2343.3,4.26735]
["bitfinex","ETHUSD",1726148966716,4.26552,2344.4,2343.4,4.2672]
["bitfinex","ETHUSD",1726148966967,2.2618,2344.5,2343.5,4.26695]
["bitfinex","ETHUSD",1726148966968,4.26614,2344.1,2343.5,4.26695]
["bitfinex","ETHUSD",1726148967086,2.2618,2344.5,2343.1,4.26775]
["bitfinex","ETHUSD",1726148967430,4.26667,2343.8,2343.2,4.26756]
["bitfinex","ETHUSD",1726148967579,4.26703,2343.6,2343.0,2.4137127]
["bitfinex","ETHUSD",1726148967776,4.693327,2343.8,2343.1,4.26772]
["bitfinex","ETHUSD",1726148967971,3.0,2344.3,2343.0,2.4137127]
["bitfinex","ETHUSD",1726148968205,4.26631,2344.0,2343.4,8.53444]
["bitfinex","ETHUSD",1726148968440,4.26631,2344.0,2343.0,2.4137127]
["bitfinex","ETHUSD",1726148968441,4.26676,2343.7,2343.0,2.3948922]
["bitfinex","ETHUSD",1726148968731,4.26576,2344.3,2343.1,3.08533897]
["bitfinex","ETHUSD",1726148968875,4.26576,2344.3,2343.7,4.26664]
["bitfinex","ETHUSD",1726148969221,4.26606,2344.1,2343.3,4.26739]
["bitfinex","ETHUSD",1726148969555,4.26579,2344.3,2343.4,0.0331922]
["bitfinex","ETHUSD",1726148969842,4.26579,2344.3,2343.4,0.11851464]
["bitfinex","ETHUSD",1726148970154,4.26567,2344.3,2343.7,4.26664]
["bitfinex","ETHUSD",1726148970316,4.26567,2344.3,2343.7,4.26675]
["bitfinex","ETHUSD",1726148970317,5.118886,2344.3,2343.7,4.26675]
["bitfinex","ETHUSD",1726148970647,5.118886,2344.3,2343.6,8.53366]
["bitfinex","ETHUSD",1726148970860,5.118886,2344.3,2343.8,4.26655]
["bitfinex","ETHUSD",1726148971018,5.118866,2344.3,2343.7,4.26675]
["bitfinex","ETHUSD",1726148971360,12.51207727,2345.1,2344.3,4.26562]
["bitfinex","ETHUSD",1726148971644,4.26449,2345.0,2344.5,4.2652]
["bitfinex","ETHUSD",1726148971853,8.52867,2345.1,2344.5,4.26517]
["bitfinex","ETHUSD",1726148972170,4.26448,2345.0,2344.3,8.53109]
["bitfinex","ETHUSD",1726148972305,5.15143727,2345.4,2344.3,4.26552]
["bitfinex","ETHUSD",1726148972306,4.26477,2344.8,2344.3,4.26552]
["bitfinex","ETHUSD",1726148972627,4.26448,2345.0,2344.3,4.26552]
["bitfinex","ETHUSD",1726148972840,0.88774727,2345.4,2344.0,6.69403]
["bitfinex","ETHUSD",1726148973140,4.26505,2344.7,2344.2,4.26584]
["bitfinex","ETHUSD",1726148973365,4.2653,2344.5,2344.0,6.69403]
["bitfinex","ETHUSD",1726148973520,4.26567,2344.3,2344.0,2.428]
["bitfinex","ETHUSD",1726148973706,4.2653,2344.5,2344.0,2.428]
["bitfinex","ETHUSD",1726148974052,4.26548,2344.4,2343.8,4.26653]
["bitfinex","ETHUSD",1726148974256,4.26548,2344.4,2343.9,4.26624]
["bitfinex","ETHUSD",1726148974507,4.26548,2344.4,2343.9,4.26639]
["bitfinex","ETHUSD",1726148974872,4.2657,2344.3,2343.8,4.26644]
["bitfinex","ETHUSD",1726148975088,4.26477,2344.8,2343.7,2.3087]
["bitfinex","ETHUSD",1726148975089,4.26523,2344.6,2344.0,4.26609]
["bitfinex","ETHUSD",1726148975379,4.26446,2345.0,2343.9,4.26624]
["bitfinex","ETHUSD",1726148975380,4.2654,2344.5,2343.9,4.26624]
["bitfinex","ETHUSD",1726148975515,8.53079,2344.5,2344.0,4.2662]
["bitfinex","ETHUSD",1726148975729,4.26515,2344.6,2344.1,4.26599]
["bitfinex","ETHUSD",1726148975928,4.26543,2344.5,2343.9,4.26627]
["bitfinex","ETHUSD",1726148976174,4.26543,2344.5,2343.8,4.26644]
["bitfinex","ETHUSD",1726148976175,4.691973,2344.5,2343.8,4.26644]
["bitfinex","ETHUSD",1726148976333,4.26566,2344.3,2343.8,4.26644]
["bitfinex","ETHUSD",1726148976531,3.88774727,2345.0,2343.7,2.3087]
["bitfinex","ETHUSD",1726148976532,4.26522,2344.6,2344.0,4.26606]
["bitfinex","ETHUSD",1726148976891,3.88774727,2345.0,2343.7,2.3087]
["bitfinex","ETHUSD",1726148976892,4.2653,2344.5,2343.9,4.26638]
["bitfinex","ETHUSD",1726148977066,4.26503,2344.7,2344.1,4.26588]
["bitfinex","ETHUSD",1726148977430,4.26503,2344.7,2344.0,4.26607]
["bitfinex","ETHUSD",1726148977744,4.26526,2344.6,2344.0,4.26607]
["bitfinex","ETHUSD",1726148977932,4.26526,2344.6,2344.0,8.53219]
["bitfinex","ETHUSD",1726148978130,4.2653,2344.5,2344.0,4.26607]
["bitfinex","ETHUSD",1726148978332,4.26525,2344.6,2344.1,4.26593]
["bitfinex","ETHUSD",1726148978597,4.26469,2344.9,2344.3,4.26562]
["bitfinex","ETHUSD",1726148978885,0.726469,2344.8,2344.2,4.26573]
["bitfinex","ETHUSD",1726148979033,4.26495,2344.7,2344.2,4.26573]
["bitfinex","ETHUSD",1726148979960,4.991219,2344.8,2344.3,4.26565]
["bitfinex","ETHUSD",1726148980172,4.26477,2344.8,2344.3,4.26565]
["bitfinex","ETHUSD",1726148980353,4.26477,2344.8,2344.3,4.26557]
["bitfinex","ETHUSD",1726148980558,4.26481,2344.8,2344.3,6.69807]
["bitfinex","ETHUSD",1726148980883,4.26481,2344.8,2344.3,6.69806]
["bitfinex","ETHUSD",1726148980884,4.26477,2344.8,2344.3,6.69806]
["bitfinex","ETHUSD",1726148981254,4.26523,2344.6,2344.1,4.26588]
["bitfinex","ETHUSD",1726148981572,4.26551,2344.4,2344.0,2.4325]
["bitfinex","ETHUSD",1726148981895,4.26551,2344.4,2343.9,4.26638]
["bitfinex","ETHUSD",1726148981896,4.26568,2344.3,2343.9,4.26638]
["bitfinex","ETHUSD",1726148982035,4.26585,2344.2,2343.7,4.26663]
["bitfinex","ETHUSD",1726148982237,4.26585,2344.2,2343.7,8.53329]
["bitfinex","ETHUSD",1726148982478,4.2656,2344.4,2343.7,4.26663]
["bitfinex","ETHUSD",1726148982648,4.2656,2344.4,2343.6,2.3202]
["bitfinex","ETHUSD",1726148982851,4.2656,2344.4,2343.8,4.26646]
["bitfinex","ETHUSD",1726148983248,2.3988,2344.9,2343.8,1.085349]
["bitfinex","ETHUSD",1726148983249,4.2654,2344.5,2343.8,1.085349]
["bitfinex","ETHUSD",1726148983550,4.26525,2344.6,2343.8,1.085349]
["bitfinex","ETHUSD",1726148983551,4.2655,2344.4,2343.9,4.26621]
["bitfinex","ETHUSD",1726148983884,8.53109,2344.4,2343.9,4.26621]
["bitfinex","ETHUSD",1726148984051,4.2655,2344.4,2343.9,4.26621]
["bitfinex","ETHUSD",1726148984575,4.26531,2344.5,2343.9,4.26621]
["bitfinex","ETHUSD",1726148984745,4.26531,2344.5,2343.9,8.53246]
["bitfinex","ETHUSD",1726148984945,4.26548,2344.4,2343.9,4.26621]
["bitfinex","ETHUSD",1726148985179,4.26534,2344.5,2343.9,4.26621]
["bitfinex","ETHUSD",1726148985390,4.26552,2344.4,2343.9,4.26621]
["bitfinex","ETHUSD",1726148985690,4.26552,2344.4,2343.5,2.3735]
["bitfinex","ETHUSD",1726148985691,4.26548,2344.4,2343.5,2.3735]
["bitfinex","ETHUSD",1726148985901,4.26548,2344.4,2343.7,4.26663]
["bitfinex","ETHUSD",1726148986101,4.26548,2344.4,2343.9,4.26638]
["bitfinex","ETHUSD",1726148986303,4.26548,2344.4,2343.7,4.26663]
["bitfinex","ETHUSD",1726148986304,4.26577,2344.3,2343.7,4.26663]
["bitfinex","ETHUSD",1726148986654,4.26577,2344.3,2343.8,4.26655]
["bitfinex","ETHUSD",1726148986893,5.4466766,2344.4,2343.8,4.26655]
["bitfinex","ETHUSD",1726148987203,5.4466766,2344.4,2343.7,8.53328]
["bitfinex","ETHUSD",1726148987365,5.4466766,2344.4,2343.6,4.26693]
["bitfinex","ETHUSD",1726148987366,4.26603,2344.1,2343.6,4.26693]
["bitfinex","ETHUSD",1726148987547,4.26586,2344.2,2343.7,8.5333]
["bitfinex","ETHUSD",1726148987753,8.5318,2344.2,2343.7,4.26664]
["bitfinex","ETHUSD",1726148988080,9.7124066,2344.4,2343.7,4.26664]
["bitfinex","ETHUSD",1726148988256,4.26569,2344.3,2343.8,4.26648]
["bitfinex","ETHUSD",1726148988457,4.26524,2344.6,2343.9,4.26639]
["bitfinex","ETHUSD",1726148988652,4.26531,2344.5,2344.0,8.53222]
["bitfinex","ETHUSD",1726148988911,4.26531,2344.5,2344.0,4.2661]
["bitfinex","ETHUSD",1726148989252,4.26531,2344.5,2344.1,4.26601]
["bitfinex","ETHUSD",1726148989456,0.426524,2344.6,2344.1,4.26601]
["bitfinex","ETHUSD",1726148989657,0.426524,2344.6,2344.0,4.2661]
["bitfinex","ETHUSD",1726148989963,3.0,2344.8,2344.0,5.119354]
["bitfinex","ETHUSD",1726148989964,4.26507,2344.7,2344.0,5.119354]
["bitfinex","ETHUSD",1726148990295,3.0,2344.8,2344.0,4.2661]
["bitfinex","ETHUSD",1726148990509,7.26476,2344.8,2344.3,4.26554]
["bitfinex","ETHUSD",1726148990798,4.26495,2344.7,2344.3,4.26554]
["bitfinex","ETHUSD",1726148991003,4.2647,2344.9,2344.3,4.26554]
["bitfinex","ETHUSD",1726148991155,4.26497,2344.7,2344.2,4.26571]
["bitfinex","ETHUSD",1726148991353,4.26538,2344.5,2343.9,4.26626]
["bitfinex","ETHUSD",1726148991579,4.26512,2344.6,2344.0,4.26605]
["bitfinex","ETHUSD",1726148991785,4.26512,2344.6,2344.1,4.26593]
["bitfinex","ETHUSD",1726148991990,4.26548,2344.4,2343.9,4.26622]
["bitfinex","ETHUSD",1726148992206,4.26532,2344.5,2343.9,4.26622]
["bitfinex","ETHUSD",1726148992207,4.26532,2344.5,2344.0,4.2662]
["bitfinex","ETHUSD",1726148992349,4.26532,2344.5,2343.9,4.26622]
["bitfinex","ETHUSD",1726148992350,4.26548,2344.4,2343.9,4.26622]
["bitfinex","ETHUSD",1726148992556,2.4885,2344.7,2343.8,2.3979]
["bitfinex","ETHUSD",1726148992767,2.4885,2344.7,2343.8,6.66446]
["bitfinex","ETHUSD",1726148992768,4.26566,2344.4,2343.8,6.66446]
["bitfinex","ETHUSD",1726148992973,4.26579,2344.3,2343.7,4.26665]
["bitfinex","ETHUSD",1726148993154,4.26606,2344.1,2343.6,5.36088122]
["bitfinex","ETHUSD",1726148993367,8.53185,2344.2,2343.7,4.26675]
["bitfinex","ETHUSD",1726148993568,9.385035,2344.2,2343.7,4.26675]
["bitfinex","ETHUSD",1726148994016,5.119055,2344.2,2343.7,4.26675]
["bitfinex","ETHUSD",1726148994219,9.384985,2344.2,2343.7,4.26675]
["bitfinex","ETHUSD",1726148994368,9.385075,2344.2,2343.7,4.26675]
["bitfinex","ETHUSD",1726148994708,5.119055,2344.2,2343.7,4.26666]
["bitfinex","ETHUSD",1726148995120,4.26587,2344.2,2343.7,4.26666]
["bitfinex","ETHUSD",1726148996617,8.53125,2344.4,2343.9,4.26627]
["bitfinex","ETHUSD",1726148996766,4.26574,2344.3,2343.8,2.2989]
["bitfinex","ETHUSD",1726148997210,4.26594,2344.2,2343.8,2.2989]
["bitfinex","ETHUSD",1726148997414,0.426594,2344.2,2343.4,2.3320922]
["bitfinex","ETHUSD",1726148997727,4.26623,2344.0,2343.4,6.5992522]
["bitfinex","ETHUSD",1726148998016,4.2664,2343.9,2343.4,10.8664622]
["bitfinex","ETHUSD",1726148998170,4.2664,2343.9,2343.4,12.06199408]
["bitfinex","ETHUSD",1726148998583,4.26622,2344.0,2343.5,4.26709]
["bitfinex","ETHUSD",1726148998878,4.26618,2344.1,2343.6,4.26692]
["bitfinex","ETHUSD",1726148999274,4.26618,2344.1,2343.6,4.26683]
["bitfinex","ETHUSD",1726148999715,4.26616,2344.1,2343.6,5.47299341]
["bitfinex","ETHUSD",1726148999929,4.26623,2344.0,2343.6,1.20616341]
["bitfinex","ETHUSD",1726149000074,4.26602,2344.2,2343.6,4.26692]
["bitfinex","ETHUSD",1726149000280,4.26602,2344.2,2343.6,4.26684]
["bitfinex","ETHUSD",1726149000525,4.26602,2344.2,2343.4,3.52762408]
["bitfinex","ETHUSD",1726149000526,4.26557,2344.4,2343.8,4.26641]
["bitfinex","ETHUSD",1726149000706,4.26595,2344.2,2343.8,4.26656]
["bitfinex","ETHUSD",1726149000922,4.26576,2344.3,2343.8,5.119891]
["bitfinex","ETHUSD",1726149001235,4.26569,2344.3,2343.8,5.119791]
["bitfinex","ETHUSD",1726149001444,4.26616,2344.1,2343.5,4.267]
["bitfinex","ETHUSD",1726149001643,4.26616,2344.1,2343.4,0.0331922]
["bitfinex","ETHUSD",1726149001644,4.26615,2344.1,2343.4,0.0331922]
["bitfinex","ETHUSD",1726149001859,4.26702,2343.6,2343.4,0.0331922]
["bitfinex","ETHUSD",1726149002131,4.26712,2343.5,2343.4,0.0331922]
["bitfinex","ETHUSD",1726149002333,8.53424,2343.5,2343.4,0.0331922]
["bitfinex","ETHUSD",1726149002545,11.865564,2343.5,2343.4,0.0331922]
["bitfinex","ETHUSD",1726149002695,12.75568294,2343.5,2343.4,0.0331922]
["bitfinex","ETHUSD",1726149002898,17.4626514,2343.5,2343.4,0.0331922]
["bitfinex","ETHUSD",1726149003153,16.132684,2343.5,2343.4,0.0331922]
["bitfinex","ETHUSD",1726149003318,17.4626514,2343.5,2343.4,0.0331922]
["bitfinex","ETHUSD",1726149003647,13.1955314,2343.5,2343.4,0.0331922]
["bitfinex","ETHUSD",1726149004110,20.90597387,2343.5,2343.4,0.0331922]
["bitfinex","ETHUSD",1726149004624,21.35450787,2343.5,2343.4,0.0331922]
["bitfinex","ETHUSD",1726149004826,20.9124083,2343.5,2343.4,0.0331922]
["bitfinex","ETHUSD",1726149005228,19.132684,2343.5,2343.4,0.0331922]
["bitfinex","ETHUSD",1726149005412,20.9124083,2343.5,2343.4,0.0331922]
["bitfinex","ETHUSD",1726149005618,21.35450787,2343.5,2343.4,0.0331922]
["bitfinex","ETHUSD",1726149005817,28.1784751,2343.5,2343.4,0.0331922]
["bitfinex","ETHUSD",1726149006400,28.18161362,2343.5,2343.4,0.0331922]
["bitfinex","ETHUSD",1726149006628,25.51228645,2343.5,2343.4,0.0331922]
["bitfinex","ETHUSD",1726149006830,17.07212,2343.0,2342.9,0.005]
["bitfinex","ETHUSD",1726149007004,31.86599608,2343.0,2342.9,0.005]
["bitfinex","ETHUSD",1726149007343,25.93276456,2343.0,2342.9,0.005]
["bitfinex","ETHUSD",1726149007526,26.37711613,2343.0,2342.9,0.005]
["bitfinex","ETHUSD",1726149007928,21.66454107,2343.0,2342.9,0.005]
["bitfinex","ETHUSD",1726149008284,8.53606,2343.0,2342.9,0.005]
["bitfinex","ETHUSD",1726149008553,15.80409,2343.0,2342.9,0.005]
["bitfinex","ETHUSD",1726149008702,12.86909907,2343.0,2342.9,0.005]
["bitfinex","ETHUSD",1726149008902,12.42414284,2343.0,2342.9,0.005]
["bitfinex","ETHUSD",1726149009108,11.53606,2343.0,2342.9,0.005]
["bitfinex","ETHUSD",1726149009352,18.10657,2342.8,2342.7,0.0387919]
["bitfinex","ETHUSD",1726149009648,18.10657,2342.8,2341.7,1e-05]
["bitfinex","ETHUSD",1726149009649,15.66203,2341.8,2341.7,1e-05]
["bitfinex","ETHUSD",1726149009852,32.24463034,2341.8,2341.7,1e-05]
["bitfinex","ETHUSD",1726149009997,15.23822,2341.4,2341.3,0.0387919]
["bitfinex","ETHUSD",1726149010205,15.23822,2341.4,2340.7,0.005]
["bitfinex","ETHUSD",1726149010206,11.54408,2340.8,2340.7,0.005]
["bitfinex","ETHUSD",1726149010403,0.88680207,2341.3,2340.7,0.005]
["bitfinex","ETHUSD",1726149010602,4.27098,2341.4,2340.7,0.005]
["bitfinex","ETHUSD",1726149010603,4.27107,2341.4,2340.7,0.005]
["bitfinex","ETHUSD",1726149011165,3.0,2341.8,2341.0,4.27156]
["bitfinex","ETHUSD",1726149011166,4.27042,2341.7,2341.0,4.27156]
["bitfinex","ETHUSD",1726149011301,4.2703,2341.8,2341.1,0.427156]
["bitfinex","ETHUSD",1726149011617,3.0,2342.1,2341.1,0.427156]
["bitfinex","ETHUSD",1726149011618,4.27055,2341.7,2341.1,0.427156]
["bitfinex","ETHUSD",1726149012464,0.88680207,2342.6,2341.2,0.08541895]
["bitfinex","ETHUSD",1726149012465,7.76742025,2342.6,2341.2,0.08541895]
["bitfinex","ETHUSD",1726149012600,4.2701,2341.9,2341.1,4.27137]
["bitfinex","ETHUSD",1726149012807,4.27073,2341.6,2340.9,4.27179]
["bitfinex","ETHUSD",1726149013105,4.27073,2341.6,2340.9,4.27174]
["bitfinex","ETHUSD",1726149013306,4.2701,2341.9,2341.0,4.27158]
["bitfinex","ETHUSD",1726149013636,4.2701,2341.9,2341.1,4.698628]
["bitfinex","ETHUSD",1726149013637,4.27019,2341.9,2341.1,4.698628]
["bitfinex","ETHUSD",1726149013997,4.27051,2341.7,2341.1,0.427158]
["bitfinex","ETHUSD",1726149014235,4.27071,2341.6,2341.1,0.427158]
["bitfinex","ETHUSD",1726149014449,4.27077,2341.5,2340.8,2.4941]
["bitfinex","ETHUSD",1726149015204,4.27011,2341.9,2340.8,2.4941]
["bitfinex","ETHUSD",1726149015410,5.41862025,2342.2,2341.0,4.27163]
["bitfinex","ETHUSD",1726149015411,4.27032,2341.8,2341.0,4.27163]
["bitfinex","ETHUSD",1726149015629,4.27032,2341.8,2341.1,4.27145]
["bitfinex","ETHUSD",1726149015813,3.0,2342.3,2340.9,4.27182]
["bitfinex","ETHUSD",1726149016003,4.27022,2341.8,2341.1,4.27134]
["bitfinex","ETHUSD",1726149016232,4.27025,2341.8,2341.0,0.676592]
["bitfinex","ETHUSD",1726149016449,4.26993,2342.0,2341.4,4.27092]
["bitfinex","ETHUSD",1726149016450,4.26997,2342.0,2341.4,4.27092]
["bitfinex","ETHUSD",1726149016760,0.5264,2342.2,2341.5,4.27065]
["bitfinex","ETHUSD",1726149016761,4.796,2342.2,2341.5,4.27065]
["bitfinex","ETHUSD",1726149016905,4.2696,2342.2,2341.4,6.66033]
["bitfinex","ETHUSD",1726149017108,4.2696,2342.2,2341.5,4.27072]
["bitfinex","ETHUSD",1726149017409,4.2696,2342.2,2341.6,4.27055]
["bitfinex","ETHUSD",1726149017771,8.53845,2342.4,2341.7,4.27028]
["bitfinex","ETHUSD",1726149017961,4.26872,2342.7,2342.1,4.26954]
["bitfinex","ETHUSD",1726149018158,5.41862025,2342.6,2341.4,2.3894]
["bitfinex","ETHUSD",1726149018319,4.26904,2342.5,2341.8,4.27019]
["bitfinex","ETHUSD",1726149018524,4.26904,2342.5,2341.8,4.27007]
["bitfinex","ETHUSD",1726149018717,4.26959,2342.2,2341.6,4.27047]
["bitfinex","ETHUSD",1726149018917,4.26972,2342.1,2341.6,1.09307]
["bitfinex","ETHUSD",1726149019135,4.26972,2342.1,2341.5,4.27074]
["bitfinex","ETHUSD",1726149019335,4.26846,2342.8,2341.4,2.3894]
["bitfinex","ETHUSD",1726149019640,2.4345285,2342.9,2342.3,4.2693]
["bitfinex","ETHUSD",1726149019641,0.0056285,2342.9,2342.3,4.2693]
["bitfinex","ETHUSD",1726149020078,4.2738585,2342.9,2342.3,4.26916]
["bitfinex","ETHUSD",1726149020281,0.0056285,2342.9,2342.5,4.26891]
["bitfinex","ETHUSD",1726149020482,0.0056285,2342.9,2342.7,8.53697]
["bitfinex","ETHUSD",1726149020781,0.0056285,2342.9,2342.7,4.35381165]
["bitfinex","ETHUSD",1726149021247,0.0056285,2342.9,2342.8,4.26839]
["bitfinex","ETHUSD",1726149021666,0.0056285,2342.9,2342.8,8.62214012]
["bitfinex","ETHUSD",1726149022038,0.0056285,2342.9,2342.8,8.53678]
["bitfinex","ETHUSD",1726149022242,0.0056285,2342.9,2342.8,9.621288]
["bitfinex","ETHUSD",1726149023366,0.0056285,2342.9,2342.7,4.26849]
["bitfinex","ETHUSD",1726149023571,0.0056285,2342.9,2342.6,6.57695]
["bitfinex","ETHUSD",1726149023775,0.0056285,2342.9,2342.3,2.2617]
["bitfinex","ETHUSD",1726149024084,4.2739485,2342.9,2342.3,2.2617]
["bitfinex","ETHUSD",1726149024389,4.26858,2342.7,2342.3,2.2617]
["bitfinex","ETHUSD",1726149024556,4.26858,2342.7,2342.2,4.26938]
["bitfinex","ETHUSD",1726149024757,4.2739385,2342.9,2342.1,4.26958]
["bitfinex","ETHUSD",1726149024758,4.26878,2342.6,2342.1,4.26958]
["bitfinex","ETHUSD",1726149024957,0.0056285,2342.9,2342.1,4.26966]
["bitfinex","ETHUSD",1726149025157,0.0056285,2342.9,2342.3,4.26918]
["bitfinex","ETHUSD",1726149025456,0.0056285,2342.9,2341.9,2.4292]
["bitfinex","ETHUSD",1726149025457,0.0056285,2342.9,2342.5,4.26883]
["bitfinex","ETHUSD",1726149025685,0.0056285,2342.9,2342.8,4.26839]
["bitfinex","ETHUSD",1726149026051,0.0056285,2342.9,2342.7,4.26857]
["bitfinex","ETHUSD",1726149026251,0.0056285,2342.9,2342.6,4.26864]
["bitfinex","ETHUSD",1726149026505,0.0056285,2342.9,2342.7,4.26843]
["bitfinex","ETHUSD",1726149026857,0.0056285,2342.9,2342.6,1.096672]
["bitfinex","ETHUSD",1726149027125,0.0056285,2342.9,2342.5,4.2689]
["bitfinex","ETHUSD",1726149027265,0.0056285,2342.9,2342.5,4.26884]
["bitfinex","ETHUSD",1726149027599,0.0056285,2342.9,2342.5,4.26891]
["bitfinex","ETHUSD",1726149028006,0.0056285,2342.9,2342.1,5.3927]
["bitfinex","ETHUSD",1726149028007,4.26849,2342.8,2342.1,6.66225]
["bitfinex","ETHUSD",1726149028356,4.26863,2342.7,2342.1,6.66225]
["bitfinex","ETHUSD",1726149028558,0.0056285,2342.9,2342.1,6.6622]
["bitfinex","ETHUSD",1726149028873,4.26849,2342.8,2342.2,4.26937]
["bitfinex","ETHUSD",1726149029271,4.2685,2342.8,2342.1,6.66233]
["bitfinex","ETHUSD",1726149029468,4.2685,2342.8,2342.2,4.26947]
["bitfinex","ETHUSD",1726149029804,4.2738885,2342.9,2342.4,4.26911]
["bitfinex","ETHUSD",1726149030100,4.2738885,2342.9,2342.2,4.26934]
["bitfinex","ETHUSD",1726149030101,4.26843,2342.8,2342.2,4.26934]
["bitfinex","ETHUSD",1726149030307,0.85983535,2342.9,2342.0,4.26976]
["bitfinex","ETHUSD",1726149030470,0.85983535,2342.9,2341.7,6.5333]
["bitfinex","ETHUSD",1726149030471,4.26943,2342.3,2341.7,6.5333]
["bitfinex","ETHUSD",1726149030669,4.26943,2342.3,2341.7,4.2703]
["bitfinex","ETHUSD",1726149030886,2.4174,2342.6,2341.3,6.53411]
["bitfinex","ETHUSD",1726149030887,4.26915,2342.4,2341.8,4.27018]
["bitfinex","ETHUSD",1726149031089,5.12821535,2342.9,2342.2,4.26933]
["bitfinex","ETHUSD",1726149031272,5.12821535,2342.9,2342.3,4.26921]
["bitfinex","ETHUSD",1726149031273,5.12814535,2342.9,2342.3,4.26921]
["bitfinex","ETHUSD",1726149031607,5.12814535,2342.9,2342.4,4.2691]
["bitfinex","ETHUSD",1726149031816,5.12814535,2342.9,2342.5,4.26884]
["bitfinex","ETHUSD",1726149031817,0.06933816,2342.8,2342.5,4.26884]
["bitfinex","ETHUSD",1726149032156,0.06933816,2342.8,2342.5,4.26882]
["bitfinex","ETHUSD",1726149032318,0.06933816,2342.8,2342.3,4.26918]
["bitfinex","ETHUSD",1726149032615,0.06933816,2342.8,2341.9,6.53295]
["bitfinex","ETHUSD",1726149032616,4.33783816,2342.8,2342.2,4.26936]
["bitfinex","ETHUSD",1726149032779,4.33783816,2342.8,2342.3,4.26918]
["bitfinex","ETHUSD",1726149033329,4.2687,2342.7,2342.2,4.26936]
["bitfinex","ETHUSD",1726149033529,3.23719983,2342.8,2342.0,4.26973]
["bitfinex","ETHUSD",1726149033822,3.23719983,2342.8,2341.9,4.26994]
["bitfinex","ETHUSD",1726149033823,4.26909,2342.5,2341.9,4.26994]
["bitfinex","ETHUSD",1726149033977,0.06923876,2342.7,2341.9,4.26994]
["bitfinex","ETHUSD",1726149033978,4.33788876,2342.7,2342.1,4.26965]
["bitfinex","ETHUSD",1726149034177,0.06910554,2342.4,2342.1,4.26965]
["bitfinex","ETHUSD",1726149034397,0.06910554,2342.4,2342.0,4.26983]
["bitfinex","ETHUSD",1726149034398,4.26913,2342.4,2342.0,4.26983]
["bitfinex","ETHUSD",1726149034571,4.26913,2342.4,2341.8,4.27014]
["bitfinex","ETHUSD",1726149034572,0.06898391,2342.3,2341.7,4.2703]
["bitfinex","ETHUSD",1726149034793,0.06898391,2342.3,2341.6,6.62066]
["bitfinex","ETHUSD",1726149034794,0.06898391,2342.3,2342.0,4.26985]
["bitfinex","ETHUSD",1726149035036,11.70492167,2342.8,2342.2,4.26943]
["bitfinex","ETHUSD",1726149035208,0.06906764,2342.2,2341.9,4.26986]
["bitfinex","ETHUSD",1726149035411,4.26932,2342.3,2341.7,4.27025]
["bitfinex","ETHUSD",1726149035608,4.26932,2342.3,2341.8,4.27009]
["bitfinex","ETHUSD",1726149035609,0.06898127,2342.1,2341.8,4.27009]
["bitfinex","ETHUSD",1726149035815,8.53873,2342.3,2341.7,4.27024]
["bitfinex","ETHUSD",1726149036040,0.06889489,2342.0,2341.8,4.27012]
["bitfinex","ETHUSD",1726149036353,4.26932,2342.3,2341.8,4.27012]
["bitfinex","ETHUSD",1726149036550,0.06880851,2341.9,2341.8,4.27012]
["bitfinex","ETHUSD",1726149036907,4.26913,2342.4,2341.8,4.27011]
["bitfinex","ETHUSD",1726149037101,6.63115,2342.5,2341.8,4.27011]
["bitfinex","ETHUSD",1726149037102,0.06877018,2341.9,2341.8,4.27011]
["bitfinex","ETHUSD",1726149037320,4.26879,2342.6,2341.9,4.2699]
["bitfinex","ETHUSD",1726149037534,4.26913,2342.4,2341.9,4.2699]
["bitfinex","ETHUSD",1726149037703,4.26931,2342.3,2341.8,4.27012]
["bitfinex","ETHUSD",1726149037904,4.33839042,2342.3,2341.8,4.27021]
["bitfinex","ETHUSD",1726149038140,4.33839042,2342.3,2341.7,4.27022]
["bitfinex","ETHUSD",1726149038461,0.43383904,2342.2,2341.7,4.27022]
["bitfinex","ETHUSD",1726149038622,0.06899406,2342.2,2341.8,4.27012]
["bitfinex","ETHUSD",1726149038955,4.26931,2342.3,2341.7,4.27022]
["bitfinex","ETHUSD",1726149039156,0.06887629,2342.1,2341.7,8.54051]
["bitfinex","ETHUSD",1726149039363,8.53873,2342.3,2341.7,8.54051]
["bitfinex","ETHUSD",1726149039364,0.06896266,2342.2,2341.7,8.54053]
["bitfinex","ETHUSD",1726149039507,0.06878991,2342.0,2341.7,8.54051]
["bitfinex","ETHUSD",1726149039872,4.26907,2342.5,2341.6,2.3501]
["bitfinex","ETHUSD",1726149039873,4.26913,2342.4,2341.9,4.27]
["bitfinex","ETHUSD",1726149040008,9.66631069,2342.8,2342.0,4.26971]
["bitfinex","ETHUSD",1726149040009,4.26869,2342.7,2342.0,4.26971]
["bitfinex","ETHUSD",1726149040530,8.53744,2342.7,2342.2,4.26948]
["bitfinex","ETHUSD",1726149040715,3.17316167,2342.8,2341.8,4.27007]
["bitfinex","ETHUSD",1726149040716,4.26894,2342.5,2341.8,4.27007]
["bitfinex","ETHUSD",1726149040919,4.26939,2342.3,2341.6,2.3501]
["bitfinex","ETHUSD",1726149041155,4.696439,2342.2,2341.7,4.27029]
["bitfinex","ETHUSD",1726149041473,4.696439,2342.2,2341.7,8.54059]
["bitfinex","ETHUSD",1726149042358,0.426939,2342.2,2341.8,4.27019]
["bitfinex","ETHUSD",1726149043210,4.26939,2342.3,2341.9,4.27001]
["bitfinex","ETHUSD",1726149043417,9.23819615,2342.8,2341.0,3.129992]
["bitfinex","ETHUSD",1726149043418,8.53003448,2342.2,2341.0,3.129992]
["bitfinex","ETHUSD",1726149043665,2.465,2341.8,2340.9,4.27173]
["bitfinex","ETHUSD",1726149043870,4.27123,2341.3,2340.7,6.7305]
["bitfinex","ETHUSD",1726149044331,1.28000945,2341.7,2341.0,4.27167]
["bitfinex","ETHUSD",1726149044332,4.2707,2341.6,2341.0,4.27167]
["bitfinex","ETHUSD",1726149044536,4.27099,2341.4,2340.9,4.27172]
["bitfinex","ETHUSD",1726149044715,4.2707,2341.6,2340.7,6.7305]
["bitfinex","ETHUSD",1726149044716,4.2707,2341.6,2341.0,4.27157]
["bitfinex","ETHUSD",1726149044920,5.55044945,2341.7,2341.0,5.125922]
["bitfinex","ETHUSD",1726149045114,4.27088,2341.5,2340.8,4.27191]
["bitfinex","ETHUSD",1726149045558,5.55051945,2341.7,2341.0,8.54321]
["bitfinex","ETHUSD",1726149045757,5.55051945,2341.7,2341.0,4.27156]
["bitfinex","ETHUSD",1726149045988,5.55051945,2341.7,2341.1,4.27146]
["bitfinex","ETHUSD",1726149045989,4.27051,2341.7,2341.1,4.27146]
["bitfinex","ETHUSD",1726149046152,2.465,2341.8,2341.3,4.27109]
["bitfinex","ETHUSD",1726149046321,4.26978,2342.1,2341.6,4.27048]
["bitfinex","ETHUSD",1726149046665,4.26977,2342.1,2341.6,4.27048]
["bitfinex","ETHUSD",1726149046847,4.26915,2342.4,2341.8,4.27009]
["bitfinex","ETHUSD",1726149047054,4.26915,2342.4,2341.8,8.5402]
["bitfinex","ETHUSD",1726149047055,5.354748,2342.4,2341.8,8.5402]
["bitfinex","ETHUSD",1726149047231,4.26932,2342.3,2341.6,4.27047]
["bitfinex","ETHUSD",1726149047434,8.53874,2342.3,2341.8,4.27021]
["bitfinex","ETHUSD",1726149047619,5.354728,2342.4,2341.8,4.2701]
["bitfinex","ETHUSD",1726149047815,1.74796374,2342.8,2341.3,2.2612]
["bitfinex","ETHUSD",1726149047816,5.15544207,2342.7,2341.7,4.27036]
["bitfinex","ETHUSD",1726149048135,4.26928,2342.4,2341.7,4.27025]
["bitfinex","ETHUSD",1726149048339,3.12946167,2342.8,2341.9,4.27002]
["bitfinex","ETHUSD",1726149048668,8.28469374,2342.8,2341.7,4.27023]
["bitfinex","ETHUSD",1726149048820,4.26914,2342.4,2341.6,6.75175]
["bitfinex","ETHUSD",1726149049182,4.696054,2342.4,2341.6,7.426925]
["bitfinex","ETHUSD",1726149049495,4.26953,2342.2,2341.6,3.156475]
["bitfinex","ETHUSD",1726149049831,0.426914,2342.4,2341.8,4.27018]
["bitfinex","ETHUSD",1726149050276,0.426914,2342.4,2341.9,4.27001]
["bitfinex","ETHUSD",1726149050480,4.26899,2342.5,2341.9,4.27001]
["bitfinex","ETHUSD",1726149050838,4.26886,2342.6,2341.8,4.27009]
["bitfinex","ETHUSD",1726149050839,0.0618178,2342.4,2341.8,4.27009]
["bitfinex","ETHUSD",1726149051090,4.26886,2342.6,2341.9,4.2699]
["bitfinex","ETHUSD",1726149051392,4.26934,2342.3,2341.8,4.27009]
["bitfinex","ETHUSD",1726149051598,0.426934,2342.2,2341.8,4.27009]
["bitfinex","ETHUSD",1726149051780,0.0618638,2342.2,2341.8,4.27009]
["bitfinex","ETHUSD",1726149052087,4.26929,2342.4,2341.8,4.27009]
["bitfinex","ETHUSD",1726149052261,0.06177742,2342.1,2341.9,4.26989]
["bitfinex","ETHUSD",1726149052471,4.26898,2342.5,2341.9,4.26989]
["bitfinex","ETHUSD",1726149052669,4.26885,2342.6,2342.0,4.26973]
["bitfinex","ETHUSD",1726149052873,4.26885,2342.6,2341.9,4.26989]
["bitfinex","ETHUSD",1726149052874,0.426885,2342.5,2341.9,4.26989]
["bitfinex","ETHUSD",1726149053074,7.39796167,2342.8,2342.2,4.26948]
["bitfinex","ETHUSD",1726149053290,5.12966167,2342.8,2342.2,4.26938]
["bitfinex","ETHUSD",1726149053453,4.26877,2342.6,2342.0,8.53942]
["bitfinex","ETHUSD",1726149053654,4.26877,2342.6,2342.0,4.2697]
["bitfinex","ETHUSD",1726149053994,5.12966167,2342.8,2342.2,4.26933]
["bitfinex","ETHUSD",1726149053995,0.86116167,2342.8,2342.2,4.26933]
["bitfinex","ETHUSD",1726149054496,0.0056285,2342.9,2342.3,4.26929]
["bitfinex","ETHUSD",1726149054676,0.0056285,2342.9,2342.3,4.26913]
["bitfinex","ETHUSD",1726149054677,4.2739485,2342.9,2342.3,4.26913]
["bitfinex","ETHUSD",1726149054854,4.2684,2342.8,2342.3,4.26913]
["bitfinex","ETHUSD",1726149055052,4.26867,2342.7,2342.1,4.26955]
["bitfinex","ETHUSD",1726149055295,4.26858,2342.7,2342.1,8.5391]
["bitfinex","ETHUSD",1726149055454,8.53695,2342.8,2342.2,4.26937]
["bitfinex","ETHUSD",1726149055655,8.53695,2342.8,2342.1,5.12346]
["bitfinex","ETHUSD",1726149055656,4.2684,2342.8,2342.1,5.12346]
["bitfinex","ETHUSD",1726149055860,4.26877,2342.6,2342.1,5.12346]
["bitfinex","ETHUSD",1726149056163,4.26877,2342.6,2342.0,4.26973]
["bitfinex","ETHUSD",1726149056164,8.53762,2342.6,2342.0,4.26973]
["bitfinex","ETHUSD",1726149056366,4.26877,2342.6,2341.9,4.2699]
["bitfinex","ETHUSD",1726149056611,6.58299,2342.7,2342.1,4.26964]
["bitfinex","ETHUSD",1726149056759,6.58299,2342.7,2342.1,4.26957]
["bitfinex","ETHUSD",1726149057181,4.26876,2342.6,2342.1,4.26957]
["bitfinex","ETHUSD",1726149057492,4.26849,2342.8,2342.2,4.26936]
["bitfinex","ETHUSD",1726149057792,0.0056285,2342.9,2342.5,4.2689]
["bitfinex","ETHUSD",1726149058153,0.0056285,2342.9,2342.2,2.4979]
["bitfinex","ETHUSD",1726149058354,0.0056285,2342.9,2342.0,4.26975]
["bitfinex","ETHUSD",1726149058355,4.26878,2342.6,2342.0,4.26975]
["bitfinex","ETHUSD",1726149058560,4.26878,2342.6,2341.8,4.27007]
["bitfinex","ETHUSD",1726149058561,4.26913,2342.4,2341.8,4.27007]
["bitfinex","ETHUSD",1726149058856,4.26915,2342.4,2341.8,4.946867]
["bitfinex","ETHUSD",1726149059600,4.26915,2342.4,2341.9,4.26991]
["bitfinex","ETHUSD",1726149059753,4.26915,2342.4,2341.8,4.27007]
["bitfinex","ETHUSD",1726149059957,4.2692,2342.4,2341.8,4.27015]
["bitfinex","ETHUSD",1726149060151,4.2692,2342.4,2341.7,4.27028]
["bitfinex","ETHUSD",1726149060355,4.2692,2342.4,2341.9,4.26992]
["bitfinex","ETHUSD",1726149060658,7.58487207,2342.6,2341.9,4.26985]
["bitfinex","ETHUSD",1726149060958,4.26913,2342.4,2341.9,4.26985]
["bitfinex","ETHUSD",1726149061193,1.77830959,2342.5,2341.9,4.26985]
["bitfinex","ETHUSD",1726149061349,0.88680207,2342.3,2341.5,4.27065]
["bitfinex","ETHUSD",1726149061555,4.27005,2341.9,2341.3,4.27095]
["bitfinex","ETHUSD",1726149061793,4.26985,2342.0,2341.4,4.27093]
["bitfinex","ETHUSD",1726149062007,1.07564652,2342.0,2341.3,4.27095]
["bitfinex","ETHUSD",1726149062152,1.07564652,2342.0,2340.7,5.16594537]
["bitfinex","ETHUSD",1726149062153,4.27069,2341.6,2340.9,4.27174]
["bitfinex","ETHUSD",1726149062352,3.21890207,2341.9,2341.1,4.27139]
["bitfinex","ETHUSD",1726149062353,0.88680207,2341.7,2341.1,4.27139]
["bitfinex","ETHUSD",1726149062553,0.88680207,2341.7,2341.1,4.27138]
["bitfinex","ETHUSD",1726149062754,3.21890207,2341.9,2341.3,4.27101]
["bitfinex","ETHUSD",1726149062994,4.27061,2341.6,2341.1,4.27133]
["bitfinex","ETHUSD",1726149063206,5.15711207,2341.8,2341.1,4.27132]
["bitfinex","ETHUSD",1726149063407,3.21890207,2341.9,2341.3,4.27101]
["bitfinex","ETHUSD",1726149063768,3.21890207,2341.9,2341.1,4.698503]
["bitfinex","ETHUSD",1726149063965,0.88680207,2341.8,2341.3,4.27109]
["bitfinex","ETHUSD",1726149064270,1.77360415,2342.0,2341.1,2.4377]
["bitfinex","ETHUSD",1726149064271,0.88680207,2342.0,2341.1,2.4377]
["bitfinex","ETHUSD",1726149064471,0.88680207,2342.0,2340.9,4.27178]
["bitfinex","ETHUSD",1726149064781,4.27077,2341.5,2340.9,4.27168]
["bitfinex","ETHUSD",1726149065092,4.27058,2341.6,2341.0,4.27157]
["bitfinex","ETHUSD",1726149065401,4.27079,2341.5,2341.0,4.942487]
["bitfinex","ETHUSD",1726149065567,4.27058,2341.6,2341.0,4.27156]
["bitfinex","ETHUSD",1726149065768,0.06100627,2341.5,2341.0,4.27156]
["bitfinex","ETHUSD",1726149066001,0.06100627,2341.5,2341.0,8.5431]
["bitfinex","ETHUSD",1726149066169,0.06100627,2341.5,2341.0,4.27154]
["bitfinex","ETHUSD",1726149066368,4.33176627,2341.5,2341.0,4.27154]
["bitfinex","ETHUSD",1726149066710,4.27105,2341.4,2340.8,6.70962]
["bitfinex","ETHUSD",1726149066863,2.3744,2341.3,2340.7,0.005]
["bitfinex","ETHUSD",1726149067063,4.27161,2341.1,2340.7,0.005]
["bitfinex","ETHUSD",1726149067277,4.33205768,2341.2,2340.7,0.005]
["bitfinex","ETHUSD",1726149067525,4.27204,2340.8,2340.7,0.005]
["bitfinex","ETHUSD",1726149067677,5.35529718,2340.8,2340.7,0.005]
["bitfinex","ETHUSD",1726149067878,0.06036563,2340.8,2340.7,0.005]
["bitfinex","ETHUSD",1726149068074,0.88680207,2341.1,2340.7,0.005]
["bitfinex","ETHUSD",1726149068284,5.60163311,2341.2,2340.7,0.005]
["bitfinex","ETHUSD",1726149068285,0.0601476,2340.8,2340.7,0.005]
["bitfinex","ETHUSD",1726149068499,4.27133,2341.2,2340.7,4.27722]
["bitfinex","ETHUSD",1726149068699,4.27133,2341.2,2340.7,0.005]
["bitfinex","ETHUSD",1726149068700,0.05970413,2340.8,2340.7,0.005]
["bitfinex","ETHUSD",1726149068886,3.26120207,2341.3,2340.7,0.005]
["bitfinex","ETHUSD",1726149068887,13.60323675,2341.3,2340.7,0.005]
["bitfinex","ETHUSD",1726149069095,4.33169514,2340.8,2340.7,0.005]
["bitfinex","ETHUSD",1726149069302,4.27204,2340.8,2340.7,0.005]
["bitfinex","ETHUSD",1726149069473,11.07176778,2340.8,2340.7,0.005]
["bitfinex","ETHUSD",1726149070670,0.05988778,2340.8,2340.7,0.005]
["bitfinex","ETHUSD",1726149070925,8.60396778,2340.8,2340.7,0.005]
["bitfinex","ETHUSD",1726149071210,5.44811095,2340.8,2340.7,0.005]
["bitfinex","ETHUSD",1726149071395,0.05988778,2340.8,2340.7,0.005]
["bitfinex","ETHUSD",1726149071776,4.27189,2340.9,2340.7,0.005]
["bitfinex","ETHUSD",1726149072079,2.401,2341.1,2340.7,0.005]
["bitfinex","ETHUSD",1726149072080,0.05936483,2340.8,2340.7,0.005]
["bitfinex","ETHUSD",1726149072283,0.05936483,2340.8,2340.7,0.0187209]
["bitfinex","ETHUSD",1726149072692,4.27158,2341.1,2340.7,0.0187209]
["bitfinex","ETHUSD",1726149072894,0.05924858,2340.8,2340.7,0.0187209]
["bitfinex","ETHUSD",1726149073116,4.27158,2341.1,2340.7,0.0187209]
["bitfinex","ETHUSD",1726149073417,0.05924858,2340.8,2340.7,0.0187209]
["bitfinex","ETHUSD",1726149073567,4.27158,2341.1,2340.7,0.0187209]
["bitfinex","ETHUSD",1726149073767,0.05942154,2341.0,2340.7,0.0187209]
["bitfinex","ETHUSD",1726149074187,2.338,2341.5,2340.9,4.27177]
["bitfinex","ETHUSD",1726149074413,1.33020311,2341.7,2341.0,0.08542802]
["bitfinex","ETHUSD",1726149074414,0.88680207,2341.7,2341.0,0.08542802]
["bitfinex","ETHUSD",1726149074612,9.42744207,2341.8,2341.2,4.27116]
["bitfinex","ETHUSD",1726149074769,4.27031,2341.8,2341.2,4.27116]
["bitfinex","ETHUSD",1726149074972,8.54064,2341.8,2341.2,4.27116]
["bitfinex","ETHUSD",1726149075173,5.15677207,2342.0,2341.2,0.86281203]
["bitfinex","ETHUSD",1726149075405,5.15677207,2342.0,2340.8,2.3309]
["bitfinex","ETHUSD",1726149075406,11.22725675,2342.2,2341.5,4.27061]
["bitfinex","ETHUSD",1726149075575,0.88680207,2342.3,2341.6,0.08540352]
["bitfinex","ETHUSD",1726149075776,0.88680207,2342.4,2341.8,4.2702]
["bitfinex","ETHUSD",1726149075974,4.26904,2342.5,2341.9,0.08539107]
["bitfinex","ETHUSD",1726149076198,4.26851,2342.8,2342.1,4.26959]
["bitfinex","ETHUSD",1726149076398,4.26891,2342.6,2342.0,6.55321]
["bitfinex","ETHUSD",1726149076645,4.26873,2342.7,2342.1,4.26956]
["bitfinex","ETHUSD",1726149076801,8.53746,2342.7,2342.1,4.26956]
["bitfinex","ETHUSD",1726149077244,8.53744,2342.7,2342.1,4.26956]
["bitfinex","ETHUSD",1726149077411,4.26871,2342.7,2342.1,4.26955]
["bitfinex","ETHUSD",1726149077621,4.26871,2342.7,2341.8,4.27021]
["bitfinex","ETHUSD",1726149077622,4.26923,2342.4,2341.8,4.27021]
["bitfinex","ETHUSD",1726149077811,4.26894,2342.5,2341.9,4.26989]
["bitfinex","ETHUSD",1726149078012,4.26917,2342.4,2341.8,8.54032]
["bitfinex","ETHUSD",1726149078242,4.26917,2342.4,2341.7,4.27037]
["bitfinex","ETHUSD",1726149078445,4.26917,2342.4,2341.6,10.93176]
["bitfinex","ETHUSD",1726149078612,5.30317347,2342.4,2341.6,8.054426]
["bitfinex","ETHUSD",1726149078815,5.30317347,2342.4,2341.8,4.27021]
["bitfinex","ETHUSD",1726149078816,9.57240347,2342.4,2341.8,4.27021]
["bitfinex","ETHUSD",1726149079119,9.57240347,2342.4,2341.6,4.27043]
["bitfinex","ETHUSD",1726149079120,4.26951,2342.2,2341.6,4.27043]
["bitfinex","ETHUSD",1726149079339,4.26951,2342.2,2341.6,4.27057]
["bitfinex","ETHUSD",1726149079651,7.65728347,2342.4,2341.8,4.2702]
["bitfinex","ETHUSD",1726149079904,4.26889,2342.6,2342.0,4.26982]
["bitfinex","ETHUSD",1726149080101,3.83646367,2342.7,2341.8,4.27006]
["bitfinex","ETHUSD",1726149080390,3.83646367,2342.7,2341.7,2.3976]
["bitfinex","ETHUSD",1726149080391,1.54946367,2342.7,2341.7,2.3976]
["bitfinex","ETHUSD",1726149080556,4.2686,2342.7,2342.1,4.26955]
["bitfinex","ETHUSD",1726149080751,4.26851,2342.8,2342.2,4.26948]
["bitfinex","ETHUSD",1726149080752,8.53705,2342.8,2342.2,4.26948]
["bitfinex","ETHUSD",1726149081125,0.0570092,2342.7,2342.2,8.53886]
["bitfinex","ETHUSD",1726149081268,0.0570092,2342.7,2342.2,4.26934]
["bitfinex","ETHUSD",1726149081470,0.0570092,2342.7,2342.2,8.53873]
["bitfinex","ETHUSD",1726149081791,0.0570092,2342.7,2342.2,4.26934]
["bitfinex","ETHUSD",1726149081990,4.26886,2342.6,2342.0,4.26971]
["bitfinex","ETHUSD",1726149082153,4.26886,2342.6,2342.0,8.53945]
["bitfinex","ETHUSD",1726149082500,0.05778027,2342.5,2342.0,4.26971]
["bitfinex","ETHUSD",1726149082790,0.05778027,2342.5,2342.2,4.26938]
["bitfinex","ETHUSD",1726149082951,1.03962739,2342.7,2342.2,4.26937]
["bitfinex","ETHUSD",1726149083157,0.05769391,2342.4,2342.2,4.26937]
["bitfinex","ETHUSD",1726149083381,6.07086468,2342.9,2342.3,4.2693]
["bitfinex","ETHUSD",1726149083382,10.33917468,2342.9,2342.3,4.2693]
["bitfinex","ETHUSD",1726149083582,4.26839,2342.8,2342.1,8.53905]
["bitfinex","ETHUSD",1726149083785,4.26859,2342.7,2342.1,4.2695]
["bitfinex","ETHUSD",1726149083984,6.07086468,2342.6,2342.0,4.26983]
["bitfinex","ETHUSD",1726149084149,4.26897,2342.5,2342.0,4.26983]
["bitfinex","ETHUSD",1726149084351,5.122726,2342.5,2341.9,4.26991]
["bitfinex","ETHUSD",1726149084563,5.122726,2342.5,2341.7,2.3976]
["bitfinex","ETHUSD",1726149084564,9.391806,2342.5,2341.7,2.3976]
["bitfinex","ETHUSD",1726149084751,5.122726,2342.5,2341.9,4.26992]
["bitfinex","ETHUSD",1726149084953,5.122726,2342.5,2342.0,4.26973]
["bitfinex","ETHUSD",1726149085194,4.26867,2342.7,2342.1,4.26957]
["bitfinex","ETHUSD",1726149085403,4.26885,2342.6,2342.1,4.26955]
["bitfinex","ETHUSD",1726149085705,15.49429675,2342.9,2341.7,2.3976]
["bitfinex","ETHUSD",1726149085865,0.88680207,2343.0,2342.5,4.26888]
["bitfinex","ETHUSD",1726149086188,7.62785947,2343.1,2342.6,4.26873]
["bitfinex","ETHUSD",1726149086392,0.0249874,2343.1,2342.6,0.426873]
["bitfinex","ETHUSD",1726149086600,0.0249874,2343.1,2342.9,4.26809]
["bitfinex","ETHUSD",1726149086753,0.0249874,2343.1,2343.0,8.62141322]
["bitfinex","ETHUSD",1726149086961,0.0249874,2343.1,2343.0,12.88944322]
["bitfinex","ETHUSD",1726149087499,0.0249874,2343.1,2343.0,10.94746]
["bitfinex","ETHUSD",1726149087792,0.0249874,2343.1,2343.0,16.737067]
["bitfinex","ETHUSD",1726149088093,0.0249874,2343.1,2343.0,19.737067]
["bitfinex","ETHUSD",1726149088889,0.0249874,2343.1,2343.0,24.005097]
["bitfinex","ETHUSD",1726149088890,7.4e-06,2343.1,2343.0,24.005097]
["bitfinex","ETHUSD",1726149089071,0.0387083,2343.8,2343.5,4.26698]
["bitfinex","ETHUSD",1726149089464,0.04937771,2343.7,2343.3,4.26735]
["bitfinex","ETHUSD",1726149089672,0.0387083,2343.8,2343.4,4.694015]
["bitfinex","ETHUSD",1726149089973,0.0387083,2343.8,2343.6,4.26682]
["bitfinex","ETHUSD",1726149090306,0.0387083,2343.8,2343.7,6.68965]
["bitfinex","ETHUSD",1726149090512,0.0387083,2343.8,2343.7,10.9564]
["bitfinex","ETHUSD",1726149090885,0.0387083,2343.8,2343.5,4.26694]
["bitfinex","ETHUSD",1726149091071,0.0387083,2343.8,2343.4,4.693905]
["bitfinex","ETHUSD",1726149091275,0.0387083,2343.8,2343.4,0.426735]
["bitfinex","ETHUSD",1726149091515,0.0387083,2343.8,2343.5,0.7116985]
["bitfinex","ETHUSD",1726149092083,0.0387083,2343.8,2343.5,4.9787485]
["bitfinex","ETHUSD",1726149092500,0.0387083,2343.8,2343.7,4.26675]
["bitfinex","ETHUSD",1726149092701,0.0387083,2343.8,2343.7,13.8609]
["bitfinex","ETHUSD",1726149093125,0.0387083,2343.8,2343.7,18.12765]
["bitfinex","ETHUSD",1726149093280,0.0387083,2343.8,2343.7,15.74483485]
["bitfinex","ETHUSD",1726149094116,0.0387083,2343.8,2343.7,12.74483485]
["bitfinex","ETHUSD",1726149094886,0.0387083,2343.8,2343.7,15.74483485]
["bitfinex","ETHUSD",1726149095084,0.0387083,2343.8,2343.7,20.01158485]
["bitfinex","ETHUSD",1726149095510,0.0387083,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726149095831,0.0387083,2344.5,2344.4,0.853112]
["bitfinex","ETHUSD",1726149096130,0.08981778,2344.5,2343.9,4.26626]
["bitfinex","ETHUSD",1726149096352,4.26559,2344.4,2343.8,4.26644]
["bitfinex","ETHUSD",1726149096490,4.31673369,2344.4,2343.8,4.26654]
["bitfinex","ETHUSD",1726149096691,0.05114369,2344.4,2344.1,4.26599]
["bitfinex","ETHUSD",1726149096993,4.26595,2344.2,2343.7,4.26663]
["bitfinex","ETHUSD",1726149097299,4.31666369,2344.4,2343.7,4.26663]
["bitfinex","ETHUSD",1726149097300,0.05094467,2344.1,2343.7,9.45780185]
["bitfinex","ETHUSD",1726149097510,4.26566,2344.3,2343.8,4.26655]
["bitfinex","ETHUSD",1726149097689,0.05085844,2344.0,2343.7,5.19115185]
["bitfinex","ETHUSD",1726149097888,4.3040383,2344.5,2343.8,4.26657]
["bitfinex","ETHUSD",1726149098128,0.05052595,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726149098297,4.26567,2344.3,2343.8,4.78568018]
["bitfinex","ETHUSD",1726149098498,0.05041713,2343.9,2343.8,0.51911018]
["bitfinex","ETHUSD",1726149098734,4.26567,2344.3,2343.8,4.78566018]
["bitfinex","ETHUSD",1726149098935,0.05053706,2343.9,2343.6,4.2668]
["bitfinex","ETHUSD",1726149099182,8.5695883,2344.5,2343.8,4.26646]
["bitfinex","ETHUSD",1726149099396,4.3041283,2344.5,2343.4,2.4895]
["bitfinex","ETHUSD",1726149099594,4.3040083,2344.5,2343.8,4.26649]
["bitfinex","ETHUSD",1726149099792,4.3040083,2344.5,2344.0,4.26608]
["bitfinex","ETHUSD",1726149100038,0.0387083,2344.5,2344.0,4.26608]
["bitfinex","ETHUSD",1726149100189,0.0387083,2344.5,2344.0,5.119333]
["bitfinex","ETHUSD",1726149100382,4.3040083,2344.5,2343.9,4.26637]
["bitfinex","ETHUSD",1726149100636,4.3040083,2344.5,2343.8,4.26649]
["bitfinex","ETHUSD",1726149100637,4.3040083,2344.5,2344.0,4.26619]
["bitfinex","ETHUSD",1726149100987,0.0387083,2344.5,2344.0,4.26619]
["bitfinex","ETHUSD",1726149101510,0.0387083,2344.5,2344.0,8.53218]
["bitfinex","ETHUSD",1726149101719,4.26549,2344.4,2343.9,4.26635]
["bitfinex","ETHUSD",1726149101922,6.07086468,2344.2,2343.4,2.4895]
["bitfinex","ETHUSD",1726149102246,6.07086468,2344.2,2343.0,6.64331]
["bitfinex","ETHUSD",1726149102247,4.26705,2343.6,2343.0,6.64331]
["bitfinex","ETHUSD",1726149102396,4.26705,2343.6,2342.5,4.26887]
["bitfinex","ETHUSD",1726149102397,4.26781,2343.2,2342.6,2.3754]
["bitfinex","ETHUSD",1726149102745,4.26739,2343.4,2342.7,4.26855]
["bitfinex","ETHUSD",1726149103033,4.26739,2343.4,2342.2,4.26946]
["bitfinex","ETHUSD",1726149103034,4.26835,2342.9,2342.2,2.3754]
["bitfinex","ETHUSD",1726149103238,2.3245,2343.2,2342.5,4.26893]
["bitfinex","ETHUSD",1726149103540,4.26688,2343.7,2343.1,4.26773]
["bitfinex","ETHUSD",1726149103890,4.26688,2343.7,2343.1,8.53546]
["bitfinex","ETHUSD",1726149104086,4.26714,2343.5,2342.7,4.26852]
["bitfinex","ETHUSD",1726149104299,4.26714,2343.5,2342.7,4.26843]
["bitfinex","ETHUSD",1726149104543,4.26682,2343.7,2343.1,4.26784]
["bitfinex","ETHUSD",1726149104894,4.26643,2343.9,2343.2,4.26764]
["bitfinex","ETHUSD",1726149105114,4.26614,2344.1,2343.4,4.26717]
["bitfinex","ETHUSD",1726149105330,4.26614,2344.1,2343.3,4.26747]
["bitfinex","ETHUSD",1726149105331,6.07086468,2344.2,2343.3,4.26736]
["bitfinex","ETHUSD",1726149105522,8.53303,2343.9,2343.3,4.26736]
["bitfinex","ETHUSD",1726149105833,4.26651,2343.9,2343.3,4.26736]
["bitfinex","ETHUSD",1726149106038,4.26681,2343.7,2343.1,4.26773]
["bitfinex","ETHUSD",1726149106334,8.5337,2343.7,2343.0,4.26802]
["bitfinex","ETHUSD",1726149106540,4.26681,2343.7,2343.2,4.26765]
["bitfinex","ETHUSD",1726149106710,8.53304,2343.9,2343.3,4.26747]
["bitfinex","ETHUSD",1726149106895,4.26648,2343.9,2343.3,4.26747]
["bitfinex","ETHUSD",1726149107092,4.26648,2343.9,2343.3,5.120996]
["bitfinex","ETHUSD",1726149107458,4.26612,2344.1,2343.4,4.26729]
["bitfinex","ETHUSD",1726149107635,4.26632,2344.0,2343.4,4.26729]
["bitfinex","ETHUSD",1726149107805,4.26612,2344.1,2343.3,5.120876]
["bitfinex","ETHUSD",1726149108129,4.3040483,2344.5,2343.7,4.26665]
["bitfinex","ETHUSD",1726149108130,4.3041083,2344.5,2343.7,4.26665]
["bitfinex","ETHUSD",1726149108355,4.26577,2344.3,2343.7,4.26665]
["bitfinex","ETHUSD",1726149108496,4.3041083,2344.5,2343.7,4.26665]
["bitfinex","ETHUSD",1726149108817,4.26569,2344.3,2343.7,4.26665]
["bitfinex","ETHUSD",1726149108988,8.53147,2344.3,2343.7,4.26665]
["bitfinex","ETHUSD",1726149109189,4.26569,2344.3,2343.8,0.426665]
["bitfinex","ETHUSD",1726149109532,4.3040983,2344.5,2343.9,4.26634]
["bitfinex","ETHUSD",1726149109739,4.26569,2344.3,2343.8,0.426665]
["bitfinex","ETHUSD",1726149110060,8.53148,2344.3,2343.8,0.426665]
["bitfinex","ETHUSD",1726149110191,4.26569,2344.3,2343.8,0.426665]
["bitfinex","ETHUSD",1726149110548,8.53151,2344.3,2343.9,0.4693295]
["bitfinex","ETHUSD",1726149110690,4.26569,2344.3,2343.9,0.4693295]
["bitfinex","ETHUSD",1726149110897,0.05049164,2344.2,2343.9,0.4693295]
["bitfinex","ETHUSD",1726149111233,4.26569,2344.3,2343.9,0.4693295]
["bitfinex","ETHUSD",1726149111409,0.05040541,2344.1,2343.9,0.4693295]
["bitfinex","ETHUSD",1726149111744,4.31644541,2344.1,2343.9,0.4693295]
["bitfinex","ETHUSD",1726149111896,4.31644541,2344.1,2343.5,6.67541]
["bitfinex","ETHUSD",1726149112537,4.31644541,2344.1,2343.6,4.2668]
["bitfinex","ETHUSD",1726149112693,0.05040541,2344.1,2343.7,4.26675]
["bitfinex","ETHUSD",1726149113300,4.26622,2344.0,2343.5,4.26701]
["bitfinex","ETHUSD",1726149113499,4.26666,2343.8,2343.3,4.26734]
["bitfinex","ETHUSD",1726149113732,8.53337,2343.8,2343.3,4.26734]
["bitfinex","ETHUSD",1726149113927,0.05012969,2343.7,2343.3,4.26734]
["bitfinex","ETHUSD",1726149114238,4.26703,2343.6,2343.1,6.65622]
["bitfinex","ETHUSD",1726149114440,12.61552468,2344.1,2343.1,4.26772]
["bitfinex","ETHUSD",1726149114441,0.04979253,2343.5,2343.1,4.26772]
["bitfinex","ETHUSD",1726149114647,0.04979253,2343.5,2343.2,4.694342]
["bitfinex","ETHUSD",1726149114848,0.0498324,2343.4,2343.2,0.426772]
["bitfinex","ETHUSD",1726149115275,4.26668,2343.8,2343.2,0.426772]
["bitfinex","ETHUSD",1726149115479,0.04946443,2343.3,2343.2,0.426772]
["bitfinex","ETHUSD",1726149115775,12.61552468,2344.1,2343.2,0.426772]
["bitfinex","ETHUSD",1726149115930,0.04949965,2343.3,2343.2,0.426772]
["bitfinex","ETHUSD",1726149116267,0.04957008,2343.3,2343.2,0.426772]
["bitfinex","ETHUSD",1726149116637,0.04947582,2343.3,2343.1,8.53547]
["bitfinex","ETHUSD",1726149116844,0.04947582,2343.3,2343.1,8.53545]
["bitfinex","ETHUSD",1726149117033,4.26688,2343.7,2343.2,4.26766]
["bitfinex","ETHUSD",1726149117372,0.04973468,2343.6,2343.2,4.26759]
["bitfinex","ETHUSD",1726149117880,4.26656,2343.9,2343.4,4.26729]
["bitfinex","ETHUSD",1726149118032,6.54472,2344.1,2343.7,4.26673]
["bitfinex","ETHUSD",1726149118033,4.26612,2344.1,2343.7,4.26673]
["bitfinex","ETHUSD",1726149118378,4.26594,2344.2,2343.7,4.26673]
["bitfinex","ETHUSD",1726149118542,8.53156,2344.3,2343.7,8.53335]
["bitfinex","ETHUSD",1726149118744,4.26577,2344.3,2343.7,4.26662]
["bitfinex","ETHUSD",1726149119239,8.53156,2344.3,2343.8,0.08531331]
["bitfinex","ETHUSD",1726149119540,4.26595,2344.2,2343.8,0.43519333]
["bitfinex","ETHUSD",1726149119865,0.0387083,2344.5,2343.8,2.90379333]
["bitfinex","ETHUSD",1726149120178,4.26557,2344.4,2343.8,7.17025333]
["bitfinex","ETHUSD",1726149120372,4.26557,2344.4,2343.9,4.26624]
["bitfinex","ETHUSD",1726149120532,8.53117,2344.4,2343.8,7.17025333]
["bitfinex","ETHUSD",1726149120845,0.0387083,2344.5,2344.0,4.26617]
["bitfinex","ETHUSD",1726149121043,0.0387083,2344.5,2344.0,8.53234]
["bitfinex","ETHUSD",1726149121245,0.0387083,2344.5,2344.0,4.26617]
["bitfinex","ETHUSD",1726149121543,0.0387083,2344.5,2344.2,4.26583]
["bitfinex","ETHUSD",1726149121750,0.0387083,2344.5,2344.2,8.53166]
["bitfinex","ETHUSD",1726149121953,0.0387083,2344.5,2344.4,6.64578]
["bitfinex","ETHUSD",1726149122264,0.0387083,2344.5,2344.4,13.91126]
["bitfinex","ETHUSD",1726149122460,0.0387083,2344.5,2344.4,18.17674]
["bitfinex","ETHUSD",1726149122668,0.0387083,2344.5,2344.4,13.91126]
["bitfinex","ETHUSD",1726149122971,0.0387083,2344.5,2344.4,2.3803]
["bitfinex","ETHUSD",1726149123144,0.0387083,2344.5,2344.4,14.6611606]
["bitfinex","ETHUSD",1726149123345,0.0387083,2344.5,2344.4,18.9266406]
["bitfinex","ETHUSD",1726149123545,0.0387083,2344.5,2344.4,14.6611606]
["bitfinex","ETHUSD",1726149123779,0.0387083,2344.5,2344.4,18.9266406]
["bitfinex","ETHUSD",1726149124772,0.0387083,2344.5,2344.4,19.4766406]
["bitfinex","ETHUSD",1726149125023,0.0387083,2345.2,2345.1,4.26421]
["bitfinex","ETHUSD",1726149125172,0.0387083,2345.2,2345.1,5.00528384]
["bitfinex","ETHUSD",1726149125334,0.0387083,2345.2,2345.1,9.184231]
["bitfinex","ETHUSD",1726149125534,0.0387083,2345.2,2345.1,4.920021]
["bitfinex","ETHUSD",1726149125729,0.0387083,2345.2,2345.1,9.26949208]
["bitfinex","ETHUSD",1726149125971,0.0387083,2345.2,2345.1,9.184231]
["bitfinex","ETHUSD",1726149126158,0.0387083,2345.2,2345.1,4.920021]
["bitfinex","ETHUSD",1726149126597,0.0387083,2345.2,2345.1,0.655811]
["bitfinex","ETHUSD",1726149127055,0.08846149,2345.2,2345.1,0.655811]
["bitfinex","ETHUSD",1726149127407,0.08846149,2345.2,2344.8,4.26471]
["bitfinex","ETHUSD",1726149127692,0.08846149,2345.2,2344.6,6.61891]
["bitfinex","ETHUSD",1726149127899,0.08846149,2345.2,2344.8,4.26463]
["bitfinex","ETHUSD",1726149128271,0.08846149,2345.2,2344.8,8.52924]
["bitfinex","ETHUSD",1726149128481,0.08846149,2345.2,2344.9,0.852924]
["bitfinex","ETHUSD",1726149128681,0.08846149,2345.2,2344.8,8.52925]
["bitfinex","ETHUSD",1726149128890,0.08846149,2345.2,2344.9,4.26446]
["bitfinex","ETHUSD",1726149129082,0.08846149,2345.2,2344.8,4.26461]
["bitfinex","ETHUSD",1726149129797,0.08846149,2345.2,2344.6,6.6189]
["bitfinex","ETHUSD",1726149129798,0.08846149,2345.2,2344.7,4.26485]
["bitfinex","ETHUSD",1726149130299,4.35259149,2345.2,2344.6,4.26504]
["bitfinex","ETHUSD",1726149130503,4.26477,2344.8,2344.2,6.61622]
["bitfinex","ETHUSD",1726149130721,4.26498,2344.7,2344.2,4.26572]
["bitfinex","ETHUSD",1726149130929,4.26541,2344.5,2343.9,4.26629]
["bitfinex","ETHUSD",1726149131209,4.26576,2344.3,2343.6,4.26683]
["bitfinex","ETHUSD",1726149131513,4.2662,2344.1,2343.4,4.26715]
["bitfinex","ETHUSD",1726149131659,4.26615,2344.1,2343.5,4.99040149]
["bitfinex","ETHUSD",1726149132217,0.04901233,2344.0,2343.9,8.53278]
["bitfinex","ETHUSD",1726149132812,4.26515,2344.6,2344.0,4.26609]
["bitfinex","ETHUSD",1726149133095,0.04913236,2344.5,2344.0,4.26609]
["bitfinex","ETHUSD",1726149133300,4.31443236,2344.5,2344.0,4.26609]
["bitfinex","ETHUSD",1726149133595,4.31443236,2344.5,2344.1,0.426609]
["bitfinex","ETHUSD",1726149135707,8.57986236,2344.5,2344.1,0.426609]
["bitfinex","ETHUSD",1726149135861,4.26612,2344.1,2343.6,4.26687]
["bitfinex","ETHUSD",1726149136065,4.26612,2344.1,2343.5,0.72329149]
["bitfinex","ETHUSD",1726149136066,4.2664,2343.9,2343.5,0.72329149]
["bitfinex","ETHUSD",1726149136272,4.31515799,2343.8,2343.2,8.53509]
["bitfinex","ETHUSD",1726149136612,4.31515799,2343.8,2343.0,6.53925]
["bitfinex","ETHUSD",1726149136613,4.26687,2343.7,2343.0,6.53925]
["bitfinex","ETHUSD",1726149136907,0.04859022,2343.6,2343.0,2.2714]
["bitfinex","ETHUSD",1726149137080,4.26667,2343.8,2343.2,4.2675]
["bitfinex","ETHUSD",1726149137285,0.04856606,2343.7,2343.0,4.26802]
["bitfinex","ETHUSD",1726149137604,4.26688,2343.7,2343.2,4.26763]
["bitfinex","ETHUSD",1726149137801,4.31519938,2343.6,2343.0,4.26786]
["bitfinex","ETHUSD",1726149137970,4.31519938,2343.6,2343.1,4.26773]
["bitfinex","ETHUSD",1726149137971,0.04823938,2343.6,2343.1,4.26773]
["bitfinex","ETHUSD",1726149138372,0.04823938,2343.6,2343.0,8.53575]
["bitfinex","ETHUSD",1726149138670,4.31517938,2343.6,2343.1,0.853575]
["bitfinex","ETHUSD",1726149138878,0.04823938,2343.6,2343.0,4.26793]
["bitfinex","ETHUSD",1726149139119,4.26701,2343.6,2343.0,8.53586]
["bitfinex","ETHUSD",1726149139406,0.0476598,2343.5,2343.0,4.26793]
["bitfinex","ETHUSD",1726149139609,0.0476598,2343.5,2343.0,8.53585]
["bitfinex","ETHUSD",1726149140125,0.0476598,2343.5,2343.0,4.26792]
["bitfinex","ETHUSD",1726149140307,4.26677,2343.7,2343.2,4.26753]
["bitfinex","ETHUSD",1726149140607,0.04737107,2343.4,2343.3,4.26748]
["bitfinex","ETHUSD",1726149140971,4.26649,2343.9,2343.2,4.26753]
["bitfinex","ETHUSD",1726149141168,4.26614,2344.1,2343.6,4.26692]
["bitfinex","ETHUSD",1726149141373,4.26614,2344.1,2343.4,4.26715]
["bitfinex","ETHUSD",1726149141608,4.26614,2344.1,2343.5,4.3523419]
["bitfinex","ETHUSD",1726149141823,4.26614,2344.1,2343.6,4.26693]
["bitfinex","ETHUSD",1726149141988,4.26614,2344.1,2343.4,4.26715]
["bitfinex","ETHUSD",1726149141989,8.5323,2344.1,2343.7,0.08532112]
["bitfinex","ETHUSD",1726149142188,4.26613,2344.1,2343.6,4.26693]
["bitfinex","ETHUSD",1726149142397,2.4238,2344.2,2343.7,0.426693]
["bitfinex","ETHUSD",1726149142603,2.4238,2344.2,2343.8,0.08531694]
["bitfinex","ETHUSD",1726149142915,6.54851,2344.5,2343.9,4.26633]
["bitfinex","ETHUSD",1726149143232,4.26531,2344.5,2344.1,4.26602]
["bitfinex","ETHUSD",1726149143513,4.26531,2344.5,2343.9,4.26636]
["bitfinex","ETHUSD",1726149143514,8.53079,2344.5,2343.9,4.26636]
["bitfinex","ETHUSD",1726149143816,8.53079,2344.5,2343.9,1.1403463]
["bitfinex","ETHUSD",1726149144022,4.26507,2344.7,2344.1,4.26592]
["bitfinex","ETHUSD",1726149144183,6.54797,2344.8,2344.1,4.26592]
["bitfinex","ETHUSD",1726149144382,2.2832,2344.8,2344.3,4.26557]
["bitfinex","ETHUSD",1726149144634,5.15109207,2345.1,2344.5,4.2652]
["bitfinex","ETHUSD",1726149144821,1.36891141,2345.2,2344.5,0.42652]
["bitfinex","ETHUSD",1726149144822,4.26466,2344.9,2344.5,0.42652]
["bitfinex","ETHUSD",1726149145131,4.26466,2344.9,2344.4,4.26547]
["bitfinex","ETHUSD",1726149145282,8.52865,2345.1,2344.4,4.26535]
["bitfinex","ETHUSD",1726149145481,4.26427,2345.1,2343.9,3.4231463]
["bitfinex","ETHUSD",1726149145718,0.0387083,2345.2,2344.4,2.2828]
["bitfinex","ETHUSD",1726149145914,0.0387083,2345.2,2344.5,3.0]
["bitfinex","ETHUSD",1726149146218,0.0387083,2345.2,2344.4,2.2828]
["bitfinex","ETHUSD",1726149146219,4.3028483,2345.2,2344.7,4.26482]
["bitfinex","ETHUSD",1726149146423,4.3028483,2345.2,2345.0,4.26428]
["bitfinex","ETHUSD",1726149146424,0.0387083,2345.2,2345.0,4.26428]
["bitfinex","ETHUSD",1726149146582,0.0387083,2345.2,2344.7,4.26488]
["bitfinex","ETHUSD",1726149146778,4.3027683,2345.2,2344.7,3.0]
["bitfinex","ETHUSD",1726149147217,8.5669483,2345.2,2344.7,3.0]
["bitfinex","ETHUSD",1726149147378,4.3027683,2345.2,2344.7,8.044234]
["bitfinex","ETHUSD",1726149147578,0.0387083,2345.2,2344.7,3.779324]
["bitfinex","ETHUSD",1726149148020,0.0387083,2345.2,2344.8,4.26461]
["bitfinex","ETHUSD",1726149148316,0.0387083,2345.2,2344.9,4.2644]
["bitfinex","ETHUSD",1726149148823,0.0387083,2345.2,2345.1,4.26421]
["bitfinex","ETHUSD",1726149149027,0.0387083,2345.2,2345.1,5.117069]
["bitfinex","ETHUSD",1726149149475,0.0387083,2345.2,2345.1,0.852859]
["bitfinex","ETHUSD",1726149149681,0.0387083,2345.2,2345.1,5.117069]
["bitfinex","ETHUSD",1726149150041,0.08906909,2345.2,2345.1,5.117069]
["bitfinex","ETHUSD",1726149150179,0.0387083,2345.2,2345.1,9.381279]
["bitfinex","ETHUSD",1726149150379,0.08887413,2345.2,2345.1,9.381279]
["bitfinex","ETHUSD",1726149150575,0.0387083,2345.2,2345.1,9.381279]
["bitfinex","ETHUSD",1726149151206,0.0387083,2345.2,2345.1,16.645489]
["bitfinex","ETHUSD",1726149151851,0.0387083,2345.9,2345.1,16.645489]
["bitfinex","ETHUSD",1726149151852,0.0387083,2345.9,2345.8,18.70139]
["bitfinex","ETHUSD",1726149151984,8.3e-06,2345.9,2345.8,20.571529]
["bitfinex","ETHUSD",1726149153079,8.3e-06,2345.9,2345.8,15.758599]
["bitfinex","ETHUSD",1726149154819,8.3e-06,2345.9,2345.8,11.495669]
["bitfinex","ETHUSD",1726149155318,8.3e-06,2345.9,2345.8,13.395999]
["bitfinex","ETHUSD",1726149155524,8.3e-06,2345.9,2345.8,9.133069]
["bitfinex","ETHUSD",1726149155884,8.3e-06,2345.9,2345.8,13.395999]
["bitfinex","ETHUSD",1726149157386,8.3e-06,2345.9,2345.8,7.360939]
["bitfinex","ETHUSD",1726149157612,8.3e-06,2345.9,2345.8,14.56666]
["bitfinex","ETHUSD",1726149157811,8.3e-06,2345.9,2345.8,18.82959]
["bitfinex","ETHUSD",1726149158180,8.3e-06,2345.9,2345.8,14.01666]
["bitfinex","ETHUSD",1726149159308,8.3e-06,2345.9,2345.8,29.14862382]
["bitfinex","ETHUSD",1726149159532,0.0387083,2346.6,2346.5,16.33498]
["bitfinex","ETHUSD",1726149159824,8.3e-06,2346.6,2346.5,28.792498]
["bitfinex","ETHUSD",1726149160025,8.3e-06,2346.6,2346.5,24.530838]
["bitfinex","ETHUSD",1726149160231,8.3e-06,2346.6,2346.5,15.457518]
["bitfinex","ETHUSD",1726149160590,8.3e-06,2346.6,2346.5,1.633498]
["bitfinex","ETHUSD",1726149160793,0.03992514,2346.6,2346.3,4.26201]
["bitfinex","ETHUSD",1726149161117,0.03992514,2346.6,2346.5,4.26166]
["bitfinex","ETHUSD",1726149161316,8.3e-06,2346.6,2346.2,7.26203]
["bitfinex","ETHUSD",1726149161516,8.3e-06,2346.6,2346.4,8.52347]
["bitfinex","ETHUSD",1726149161715,0.03833595,2346.5,2346.4,4.26173]
["bitfinex","ETHUSD",1726149162033,0.03833595,2346.5,2346.4,9.375951]
["bitfinex","ETHUSD",1726149162425,8.3e-06,2346.6,2346.5,4.26166]
["bitfinex","ETHUSD",1726149162649,8.3e-06,2346.6,2346.4,5.114111]
["bitfinex","ETHUSD",1726149162950,8.3e-06,2346.6,2346.1,3.0]
["bitfinex","ETHUSD",1726149163124,8.3e-06,2346.6,2345.8,2.2981]
["bitfinex","ETHUSD",1726149163125,0.03857055,2346.5,2345.8,6.56087]
["bitfinex","ETHUSD",1726149163445,0.03857055,2346.5,2345.9,4.26258]
["bitfinex","ETHUSD",1726149163446,4.30025055,2346.5,2345.9,4.26258]
["bitfinex","ETHUSD",1726149163646,4.30025055,2346.5,2345.8,4.26277]
["bitfinex","ETHUSD",1726149163862,4.30025055,2346.5,2346.0,4.26256]
["bitfinex","ETHUSD",1726149163863,0.03857055,2346.5,2346.0,4.26256]
["bitfinex","ETHUSD",1726149164053,4.30034055,2346.5,2346.1,0.426256]
["bitfinex","ETHUSD",1726149164351,2.50997055,2346.5,2345.7,4.2631]
["bitfinex","ETHUSD",1726149164508,2.50997055,2346.5,2345.9,4.26274]
["bitfinex","ETHUSD",1726149164509,6.77176055,2346.5,2345.9,4.26274]
["bitfinex","ETHUSD",1726149164862,2.50997055,2346.5,2345.9,4.26274]
["bitfinex","ETHUSD",1726149165010,2.50997055,2346.5,2345.9,4.26273]
["bitfinex","ETHUSD",1726149165228,4.26196,2346.4,2345.7,4.263]
["bitfinex","ETHUSD",1726149165534,0.04027268,2346.3,2345.9,4.26274]
["bitfinex","ETHUSD",1726149165718,2.4714,2346.5,2345.7,4.26299]
["bitfinex","ETHUSD",1726149165915,0.04023825,2346.2,2345.7,4.26299]
["bitfinex","ETHUSD",1726149166119,8.52393,2346.4,2345.7,4.26299]
["bitfinex","ETHUSD",1726149166343,4.26268,2346.0,2345.4,6.74433]
["bitfinex","ETHUSD",1726149166549,4.26268,2346.0,2345.5,4.26343]
["bitfinex","ETHUSD",1726149166550,4.26267,2346.0,2345.5,4.26343]
["bitfinex","ETHUSD",1726149166746,0.03745024,2346.0,2345.6,4.26324]
["bitfinex","ETHUSD",1726149166929,4.2629,2345.9,2345.3,4.26371]
["bitfinex","ETHUSD",1726149167120,0.04010503,2346.0,2345.5,4.26347]
["bitfinex","ETHUSD",1726149167316,4.26259,2346.0,2345.5,5.116188]
["bitfinex","ETHUSD",1726149167621,4.30004024,2346.0,2345.5,5.116188]
["bitfinex","ETHUSD",1726149168363,4.30004024,2346.0,2345.2,3.0]
["bitfinex","ETHUSD",1726149168364,4.26323,2345.7,2345.2,3.0]
["bitfinex","ETHUSD",1726149168520,6.63685,2345.9,2345.1,9.381019]
["bitfinex","ETHUSD",1726149168726,10.89973,2345.9,2345.1,5.116939]
["bitfinex","ETHUSD",1726149168924,6.63685,2345.9,2345.3,4.26383]
["bitfinex","ETHUSD",1726149169134,4.26212,2346.3,2345.3,4.2637]
["bitfinex","ETHUSD",1726149169135,4.26268,2346.0,2345.3,4.2637]
["bitfinex","ETHUSD",1726149169461,4.26295,2345.8,2345.3,4.26373]
["bitfinex","ETHUSD",1726149169977,4.26227,2346.2,2345.0,3.0]
["bitfinex","ETHUSD",1726149170212,2.374,2346.3,2345.4,4.26362]
["bitfinex","ETHUSD",1726149170213,4.26266,2346.0,2345.4,4.26362]
["bitfinex","ETHUSD",1726149170399,4.26266,2346.0,2345.5,0.852734]
["bitfinex","ETHUSD",1726149170713,4.26266,2346.0,2345.5,5.116204]
["bitfinex","ETHUSD",1726149170918,4.26266,2346.0,2345.5,0.852734]
["bitfinex","ETHUSD",1726149171117,8.52537,2346.0,2345.5,0.852734]
["bitfinex","ETHUSD",1726149171412,8.52534,2346.0,2345.5,0.852734]
["bitfinex","ETHUSD",1726149171871,4.26266,2346.0,2345.5,0.852734]
["bitfinex","ETHUSD",1726149172076,4.26266,2346.0,2345.6,0.3852734]
["bitfinex","ETHUSD",1726149173018,4.26239,2346.1,2345.6,0.3852734]
["bitfinex","ETHUSD",1726149173230,4.26233,2346.2,2345.7,4.26311]
["bitfinex","ETHUSD",1726149173394,2.374,2346.3,2345.7,4.26311]
["bitfinex","ETHUSD",1726149173395,2.374,2346.3,2345.7,4.26298]
["bitfinex","ETHUSD",1726149173595,4.26197,2346.4,2345.6,0.3852734]
["bitfinex","ETHUSD",1726149173596,4.26197,2346.4,2345.9,4.26263]
["bitfinex","ETHUSD",1726149173800,4.26197,2346.4,2345.8,4.72764534]
["bitfinex","ETHUSD",1726149173801,4.26167,2346.5,2346.0,4.26255]
["bitfinex","ETHUSD",1726149173996,6.5575183,2346.6,2346.1,4.26225]
["bitfinex","ETHUSD",1726149174205,8.3e-06,2346.6,2346.2,4.3474054]
["bitfinex","ETHUSD",1726149174390,8.3e-06,2346.6,2346.3,0.08522015]
["bitfinex","ETHUSD",1726149174717,8.3e-06,2346.6,2346.5,4.26166]
["bitfinex","ETHUSD",1726149175029,8.3e-06,2346.6,2346.2,4.26205]
["bitfinex","ETHUSD",1726149175231,8.3e-06,2346.6,2346.2,1.152454]
["bitfinex","ETHUSD",1726149175537,8.3e-06,2346.6,2346.4,4.26184]
["bitfinex","ETHUSD",1726149175683,8.3e-06,2346.6,2346.5,4.26166]
["bitfinex","ETHUSD",1726149176691,8.3e-06,2346.6,2346.3,4.26201]
["bitfinex","ETHUSD",1726149176894,8.3e-06,2346.6,2346.2,4.26208]
["bitfinex","ETHUSD",1726149177225,8.3e-06,2346.6,2346.3,4.26192]
["bitfinex","ETHUSD",1726149177429,8.3e-06,2346.6,2346.2,4.26208]
["bitfinex","ETHUSD",1726149177721,8.3e-06,2346.6,2346.2,5.114533]
["bitfinex","ETHUSD",1726149177924,8.3e-06,2346.6,2346.2,9.376653]
["bitfinex","ETHUSD",1726149178247,4.26252,2346.1,2344.5,4.2653]
["bitfinex","ETHUSD",1726149178524,4.2625,2346.1,2345.4,4.26348]
["bitfinex","ETHUSD",1726149178727,4.26241,2346.1,2345.4,4.26348]
["bitfinex","ETHUSD",1726149178897,9.36367763,2346.5,2345.2,4.26391]
["bitfinex","ETHUSD",1726149179096,4.26283,2345.9,2345.3,0.661091]
["bitfinex","ETHUSD",1726149179328,4.26283,2345.9,2345.4,4.26364]
["bitfinex","ETHUSD",1726149179788,4.26283,2345.9,2345.4,8.52712]
["bitfinex","ETHUSD",1726149180180,4.26245,2346.1,2345.4,4.26356]
["bitfinex","ETHUSD",1726149180287,2.3118,2346.0,2344.8,2.451]
["bitfinex","ETHUSD",1726149180494,2.3118,2346.0,2345.0,4.26436]
["bitfinex","ETHUSD",1726149180495,10.74025373,2345.7,2345.0,4.26436]
["bitfinex","ETHUSD",1726149180830,10.74025373,2345.7,2345.0,4.26429]
["bitfinex","ETHUSD",1726149181137,10.74025373,2345.7,2344.9,0.9831]
["bitfinex","ETHUSD",1726149181138,8.52726,2345.5,2344.9,5.24767]
["bitfinex","ETHUSD",1726149181289,4.26362,2345.5,2344.9,5.24767]
["bitfinex","ETHUSD",1726149181501,10.74023373,2345.7,2344.9,0.9831]
["bitfinex","ETHUSD",1726149181502,4.26402,2345.3,2344.9,0.9831]
["bitfinex","ETHUSD",1726149181693,6.47701373,2345.3,2344.6,4.26497]
["bitfinex","ETHUSD",1726149182011,4.26422,2345.1,2344.5,0.0387]
["bitfinex","ETHUSD",1726149182228,4.26463,2344.9,2344.5,0.0387]
["bitfinex","ETHUSD",1726149182718,4.26506,2344.7,2344.5,0.0387]
["bitfinex","ETHUSD",1726149182936,15.00723373,2344.6,2344.5,0.0387]
["bitfinex","ETHUSD",1726149183092,10.74212373,2344.6,2344.5,0.0387]
["bitfinex","ETHUSD",1726149183298,10.74166373,2344.9,2344.5,0.0387]
["bitfinex","ETHUSD",1726149184027,15.00636373,2344.9,2344.5,0.0387]
["bitfinex","ETHUSD",1726149184208,10.74166373,2344.9,2344.5,0.0387]
["bitfinex","ETHUSD",1726149184601,6.47701373,2344.9,2344.5,0.0387]
["bitfinex","ETHUSD",1726149185029,7.26392,2345.3,2344.6,4.26511]
["bitfinex","ETHUSD",1726149185030,15.00491373,2345.3,2344.6,4.26511]
["bitfinex","ETHUSD",1726149185260,6.47701373,2345.0,2344.6,4.265]
["bitfinex","ETHUSD",1726149185448,6.47701373,2345.0,2344.5,0.469116]
["bitfinex","ETHUSD",1726149185661,4.26471,2344.9,2344.5,0.0387]
["bitfinex","ETHUSD",1726149185851,6.5898,2344.8,2344.5,0.0387]
["bitfinex","ETHUSD",1726149186043,2.325,2344.8,2344.5,0.0387]
["bitfinex","ETHUSD",1726149186461,6.62916,2345.3,2344.5,0.0387]
["bitfinex","ETHUSD",1726149186666,2.3653,2345.7,2345.0,4.26428]
["bitfinex","ETHUSD",1726149186859,2.3653,2346.0,2345.1,0.51169229]
["bitfinex","ETHUSD",1726149187062,4.26286,2345.9,2345.3,4.26368]
["bitfinex","ETHUSD",1726149187273,4.26286,2345.9,2345.2,4.2639]
["bitfinex","ETHUSD",1726149187573,8.84231373,2346.0,2345.5,4.2633]
["bitfinex","ETHUSD",1726149187789,8.84231373,2346.0,2345.4,4.26362]
["bitfinex","ETHUSD",1726149188089,8.84231373,2346.0,2345.5,0.08525351]
["bitfinex","ETHUSD",1726149188233,8.84231373,2346.0,2345.5,0.52013386]
["bitfinex","ETHUSD",1726149188440,6.54963,2346.3,2345.6,4.26314]
["bitfinex","ETHUSD",1726149188674,2.2876,2346.3,2345.7,4.34832371]
["bitfinex","ETHUSD",1726149188850,2.2876,2346.3,2345.9,4.26264]
["bitfinex","ETHUSD",1726149189081,6.54922,2346.6,2345.5,0.43488035]
["bitfinex","ETHUSD",1726149189413,6.54922,2346.6,2346.0,4.26252]
["bitfinex","ETHUSD",1726149189414,2.2876,2346.6,2346.0,4.26252]
["bitfinex","ETHUSD",1726149189562,2.2876,2346.6,2345.9,4.2626]
["bitfinex","ETHUSD",1726149189563,6.47701373,2346.4,2345.9,4.2626]
["bitfinex","ETHUSD",1726149189766,6.47701373,2346.4,2346.0,0.42626]
["bitfinex","ETHUSD",1726149191076,6.47701373,2346.4,2345.9,4.2626]
["bitfinex","ETHUSD",1726149191077,10.73893373,2346.4,2345.7,4.26299]
["bitfinex","ETHUSD",1726149191424,10.73893373,2346.4,2345.5,0.43488035]
["bitfinex","ETHUSD",1726149191425,4.26204,2346.3,2345.6,4.26329]
["bitfinex","ETHUSD",1726149191717,4.26204,2346.3,2345.7,4.263]
["bitfinex","ETHUSD",1726149191894,10.73899373,2346.4,2345.8,4.26287]
["bitfinex","ETHUSD",1726149191895,15.00097373,2346.4,2345.8,4.26287]
["bitfinex","ETHUSD",1726149192224,6.47701373,2346.4,2345.8,4.26282]
["bitfinex","ETHUSD",1726149192363,6.47701373,2346.4,2345.8,4.689102]
["bitfinex","ETHUSD",1726149192565,6.54918,2346.6,2345.8,0.426282]
["bitfinex","ETHUSD",1726149192796,6.54918,2346.6,2346.0,4.26245]
["bitfinex","ETHUSD",1726149193025,6.54918,2346.6,2346.1,4.26238]
["bitfinex","ETHUSD",1726149193364,2.2876,2346.6,2346.1,4.26238]
["bitfinex","ETHUSD",1726149193565,10.73819373,2346.8,2346.1,4.688618]
["bitfinex","ETHUSD",1726149194108,4.26159,2346.6,2345.9,4.26259]
["bitfinex","ETHUSD",1726149194307,8.52318,2346.6,2346.0,4.26245]
["bitfinex","ETHUSD",1726149194467,4.26159,2346.6,2346.0,8.52491]
["bitfinex","ETHUSD",1726149194663,4.26159,2346.6,2346.0,4.26245]
["bitfinex","ETHUSD",1726149194919,6.47701373,2346.4,2345.8,4.26281]
["bitfinex","ETHUSD",1726149195238,7.96022527,2346.3,2345.8,4.26281]
["bitfinex","ETHUSD",1726149195364,2.4952,2346.3,2345.8,4.26281]
["bitfinex","ETHUSD",1726149195565,4.26184,2346.4,2345.9,4.26265]
["bitfinex","ETHUSD",1726149195791,4.26179,2346.5,2346.0,4.26257]
["bitfinex","ETHUSD",1726149196201,4.26186,2346.4,2345.8,4.26281]
["bitfinex","ETHUSD",1726149196407,4.26186,2346.4,2345.5,0.43488035]
["bitfinex","ETHUSD",1726149196408,4.26225,2346.2,2345.6,8.52627]
["bitfinex","ETHUSD",1726149196618,10.73892373,2346.4,2345.6,5.45923504]
["bitfinex","ETHUSD",1726149196619,4.26208,2346.3,2345.6,5.45923504]
["bitfinex","ETHUSD",1726149196914,4.26208,2346.3,2345.8,4.2629]
["bitfinex","ETHUSD",1726149197067,8.52392,2346.4,2345.8,4.26279]
["bitfinex","ETHUSD",1726149197271,4.26221,2346.2,2345.6,5.45923504]
["bitfinex","ETHUSD",1726149197499,4.26221,2346.2,2345.6,9.72242504]
["bitfinex","ETHUSD",1726149197713,4.26205,2346.3,2345.7,4.263]
["bitfinex","ETHUSD",1726149198004,4.26205,2346.3,2345.8,4.26284]
["bitfinex","ETHUSD",1726149198513,5.71893622,2346.3,2345.5,4.2633]
["bitfinex","ETHUSD",1726149198669,4.26242,2346.1,2345.5,4.2633]
["bitfinex","ETHUSD",1726149198863,6.62312,2346.1,2345.6,4.26328]
["bitfinex","ETHUSD",1726149199069,4.26216,2346.3,2345.7,4.26302]
["bitfinex","ETHUSD",1726149199293,4.26216,2346.3,2345.8,4.26293]
["bitfinex","ETHUSD",1726149199491,4.26216,2346.3,2345.9,0.426293]
["bitfinex","ETHUSD",1726149199492,4.26206,2346.3,2345.9,0.426293]
["bitfinex","ETHUSD",1726149199663,4.26206,2346.3,2345.8,4.26278]
["bitfinex","ETHUSD",1726149200162,6.62267,2346.4,2345.9,4.26262]
["bitfinex","ETHUSD",1726149200427,6.04484216,2346.2,2345.3,4.26375]
["bitfinex","ETHUSD",1726149200671,4.26302,2345.8,2345.3,4.26373]
["bitfinex","ETHUSD",1726149200979,4.26267,2346.0,2345.5,4.26338]
["bitfinex","ETHUSD",1726149201135,8.5247,2346.2,2345.6,4.34854418]
["bitfinex","ETHUSD",1726149201335,4.26233,2346.2,2345.6,4.34854418]
["bitfinex","ETHUSD",1726149201543,4.26233,2346.2,2345.6,4.26329]
["bitfinex","ETHUSD",1726149201744,4.26233,2346.2,2345.7,4.26299]
["bitfinex","ETHUSD",1726149201964,4.2623,2346.2,2345.8,0.852628]
["bitfinex","ETHUSD",1726149202145,4.2623,2346.2,2345.7,4.26299]
["bitfinex","ETHUSD",1726149202342,2.3607,2346.4,2345.8,4.26292]
["bitfinex","ETHUSD",1726149202343,6.62267,2346.4,2345.8,4.26292]
["bitfinex","ETHUSD",1726149202541,10.88463,2346.4,2345.8,4.26292]
["bitfinex","ETHUSD",1726149202783,10.88464,2346.4,2345.9,4.26271]
["bitfinex","ETHUSD",1726149202931,6.62266,2346.4,2345.9,4.26271]
["bitfinex","ETHUSD",1726149203130,6.62266,2346.4,2345.9,5.115273]
["bitfinex","ETHUSD",1726149203745,14.95026207,2346.8,2346.2,4.26205]
["bitfinex","ETHUSD",1726149203943,2.4422,2346.8,2346.2,4.26205]
["bitfinex","ETHUSD",1726149204165,4.26152,2346.6,2346.2,4.26205]
["bitfinex","ETHUSD",1726149204475,4.26138,2346.7,2346.0,4.26245]
["bitfinex","ETHUSD",1726149204704,10.30664216,2346.5,2345.6,3.0]
["bitfinex","ETHUSD",1726149204828,4.26186,2346.4,2345.9,4.26262]
["bitfinex","ETHUSD",1726149205032,4.26141,2346.7,2346.1,4.2623]
["bitfinex","ETHUSD",1726149205280,4.26148,2346.6,2346.1,8.52459]
["bitfinex","ETHUSD",1726149205574,8.48704216,2346.8,2345.9,4.26262]
["bitfinex","ETHUSD",1726149205575,4.26193,2346.4,2345.9,4.26262]
["bitfinex","ETHUSD",1726149205755,4.26193,2346.4,2345.9,8.951542]
["bitfinex","ETHUSD",1726149205965,4.26193,2346.4,2345.9,4.688882]
["bitfinex","ETHUSD",1726149206279,4.26222,2346.2,2345.9,0.426262]
["bitfinex","ETHUSD",1726149206446,4.26214,2346.3,2345.7,4.26299]
["bitfinex","ETHUSD",1726149206632,4.26214,2346.3,2345.8,4.26293]
["bitfinex","ETHUSD",1726149206829,10.30661216,2346.5,2345.9,4.26275]
["bitfinex","ETHUSD",1726149207330,12.78664216,2346.2,2345.7,4.26307]
["bitfinex","ETHUSD",1726149207532,8.52423,2346.3,2345.8,4.26281]
["bitfinex","ETHUSD",1726149207734,4.26203,2346.3,2345.8,4.26281]
["bitfinex","ETHUSD",1726149207964,12.63404216,2346.5,2345.8,0.852578]
["bitfinex","ETHUSD",1726149207965,4.26235,2346.2,2345.8,0.852578]
["bitfinex","ETHUSD",1726149208264,4.26207,2346.3,2345.8,5.115488]
["bitfinex","ETHUSD",1726149208465,4.26234,2346.2,2345.8,0.852578]
["bitfinex","ETHUSD",1726149208667,4.2624,2346.1,2345.6,4.26315]
["bitfinex","ETHUSD",1726149208907,4.26258,2346.0,2345.5,4.26348]
["bitfinex","ETHUSD",1726149209216,4.26276,2345.9,2345.4,4.26352]
["bitfinex","ETHUSD",1726149209499,4.26276,2345.9,2345.5,4.26346]
["bitfinex","ETHUSD",1726149209712,4.26259,2346.0,2345.5,4.26346]
["bitfinex","ETHUSD",1726149209914,10.30716216,2346.2,2345.6,0.426346]
["bitfinex","ETHUSD",1726149210205,4.26247,2346.1,2345.6,4.689546]
["bitfinex","ETHUSD",1726149210718,10.57420207,2346.5,2345.6,4.689546]
["bitfinex","ETHUSD",1726149210719,4.26194,2346.4,2345.9,4.26272]
["bitfinex","ETHUSD",1726149211023,4.26194,2346.4,2345.9,8.52538]
["bitfinex","ETHUSD",1726149211024,4.26189,2346.4,2345.9,8.52538]
["bitfinex","ETHUSD",1726149211169,4.26189,2346.4,2346.0,0.852538]
["bitfinex","ETHUSD",1726149211371,4.2615,2346.6,2346.0,0.852538]
["bitfinex","ETHUSD",1726149211680,10.30607216,2346.8,2346.2,4.26219]
["bitfinex","ETHUSD",1726149211876,4.26138,2346.7,2346.2,4.26219]
["bitfinex","ETHUSD",1726149212081,4.26138,2346.7,2346.1,4.26225]
["bitfinex","ETHUSD",1726149212082,8.52285,2346.7,2346.1,4.26225]
["bitfinex","ETHUSD",1726149212282,4.26152,2346.6,2346.1,9.3360188]
["bitfinex","ETHUSD",1726149212474,4.2614,2346.7,2346.1,0.8114788]
["bitfinex","ETHUSD",1726149212766,4.26174,2346.5,2346.1,5.0738388]
["bitfinex","ETHUSD",1726149213068,6.04484216,2346.5,2346.1,5.0738388]
["bitfinex","ETHUSD",1726149213270,4.2615,2346.6,2346.1,5.0738388]
["bitfinex","ETHUSD",1726149213487,4.26169,2346.5,2346.2,1.01889068]
["bitfinex","ETHUSD",1726149213708,4.26188,2346.4,2346.0,4.26248]
["bitfinex","ETHUSD",1726149214002,4.26266,2346.0,2345.4,2.3354]
["bitfinex","ETHUSD",1726149214208,10.30715216,2346.2,2345.6,4.689636]
["bitfinex","ETHUSD",1726149214209,4.2624,2346.1,2345.6,4.689636]
["bitfinex","ETHUSD",1726149214502,10.30715216,2346.2,2345.7,0.4689636]
["bitfinex","ETHUSD",1726149214503,6.04484216,2346.2,2345.7,0.4689636]
["bitfinex","ETHUSD",1726149214717,6.04484216,2346.2,2345.6,0.426346]
["bitfinex","ETHUSD",1726149214718,4.26248,2346.1,2345.6,4.26318]
["bitfinex","ETHUSD",1726149215268,4.26268,2346.0,2345.6,4.26329]
["bitfinex","ETHUSD",1726149215488,4.26268,2346.0,2345.5,4.26338]
["bitfinex","ETHUSD",1726149215730,4.26248,2346.1,2345.2,4.26401]
["bitfinex","ETHUSD",1726149215897,4.26248,2346.1,2345.6,4.26316]
["bitfinex","ETHUSD",1726149215898,8.52496,2346.1,2345.6,4.26316]
["bitfinex","ETHUSD",1726149216102,4.26248,2346.1,2345.6,4.26316]
["bitfinex","ETHUSD",1726149216510,8.52498,2346.1,2345.6,4.26316]
["bitfinex","ETHUSD",1726149216992,0.88680207,2346.5,2345.8,3.0]
["bitfinex","ETHUSD",1726149217232,4.26197,2346.4,2345.9,5.22418]
["bitfinex","ETHUSD",1726149217403,4.26197,2346.4,2346.0,4.26256]
["bitfinex","ETHUSD",1726149217591,11.19309423,2346.7,2346.0,4.26256]
["bitfinex","ETHUSD",1726149217793,4.2615,2346.6,2346.2,4.26219]
["bitfinex","ETHUSD",1726149217992,4.2615,2346.6,2346.2,0.852475]
["bitfinex","ETHUSD",1726149218236,4.26167,2346.5,2346.0,4.26248]
["bitfinex","ETHUSD",1726149218398,4.26167,2346.5,2346.0,4.26246]
["bitfinex","ETHUSD",1726149219105,4.2615,2346.6,2346.0,4.26246]
["bitfinex","ETHUSD",1726149219294,4.2615,2346.6,2346.2,4.2622]
["bitfinex","ETHUSD",1726149219592,4.2615,2346.6,2346.1,4.26235]
["bitfinex","ETHUSD",1726149219816,10.30616216,2346.7,2346.2,4.26211]
["bitfinex","ETHUSD",1726149220004,4.26157,2346.6,2346.2,4.26211]
["bitfinex","ETHUSD",1726149220665,1.33020311,2346.9,2346.3,2.54002905]
["bitfinex","ETHUSD",1726149220666,0.88680207,2346.9,2346.3,2.54002905]
["bitfinex","ETHUSD",1726149220818,2.18390752,2347.1,2346.6,4.26135]
["bitfinex","ETHUSD",1726149220994,6.44448752,2347.1,2346.5,4.26164]
["bitfinex","ETHUSD",1726149221391,6.44448752,2347.1,2346.4,0.25400291]
["bitfinex","ETHUSD",1726149221392,4.26113,2346.8,2346.4,0.25400291]
["bitfinex","ETHUSD",1726149221590,10.30623216,2346.7,2346.1,0.948621]
["bitfinex","ETHUSD",1726149221824,6.04484216,2346.7,2346.1,0.948621]
["bitfinex","ETHUSD",1726149222040,6.04484216,2346.7,2346.0,4.26244]
["bitfinex","ETHUSD",1726149222041,10.30626216,2346.7,2346.0,4.26244]
["bitfinex","ETHUSD",1726149222343,4.26159,2346.6,2346.0,4.26244]
["bitfinex","ETHUSD",1726149223238,6.04484216,2346.7,2346.3,4.26201]
["bitfinex","ETHUSD",1726149223406,0.88680207,2346.8,2346.2,8.52428]
["bitfinex","ETHUSD",1726149223608,4.26114,2346.8,2346.3,4.26197]
["bitfinex","ETHUSD",1726149223823,4.26132,2346.7,2346.3,0.852406]
["bitfinex","ETHUSD",1726149224002,0.88680207,2346.8,2346.3,5.114426]
["bitfinex","ETHUSD",1726149224195,7.57745207,2346.9,2346.3,5.114426]
["bitfinex","ETHUSD",1726149224695,0.88680207,2346.8,2346.3,0.852406]
["bitfinex","ETHUSD",1726149224901,7.57745207,2346.9,2346.3,0.852406]
["bitfinex","ETHUSD",1726149225211,5.14785207,2346.9,2346.4,0.5114496]
["bitfinex","ETHUSD",1726149225411,4.2613,2346.7,2346.2,4.26209]
["bitfinex","ETHUSD",1726149225643,10.30614216,2346.7,2346.2,4.26211]
["bitfinex","ETHUSD",1726149225827,6.04484216,2346.7,2346.2,4.26211]
["bitfinex","ETHUSD",1726149226032,5.14793207,2346.8,2346.2,4.26207]
["bitfinex","ETHUSD",1726149226198,4.26149,2346.6,2346.2,4.26207]
["bitfinex","ETHUSD",1726149226398,4.26149,2346.6,2346.2,0.852452]
["bitfinex","ETHUSD",1726149226652,4.26149,2346.6,2346.0,4.26241]
["bitfinex","ETHUSD",1726149226853,8.5231,2346.6,2346.0,8.52489]
["bitfinex","ETHUSD",1726149227058,4.26149,2346.6,2346.0,8.52487]
["bitfinex","ETHUSD",1726149227275,4.26149,2346.6,2346.0,4.26241]
["bitfinex","ETHUSD",1726149227476,5.14806207,2346.8,2346.2,4.2621]
["bitfinex","ETHUSD",1726149227628,4.26126,2346.8,2346.3,4.68821]
["bitfinex","ETHUSD",1726149227939,9.40928207,2346.8,2346.3,4.68821]
["bitfinex","ETHUSD",1726149228126,8.52249,2346.8,2346.3,4.68811]
["bitfinex","ETHUSD",1726149228328,4.26122,2346.8,2346.3,4.68811]
["bitfinex","ETHUSD",1726149228560,4.26122,2346.8,2346.3,0.42621]
["bitfinex","ETHUSD",1726149228561,9.40925207,2346.8,2346.3,0.42621]
["bitfinex","ETHUSD",1726149228766,4.26151,2346.6,2346.3,0.42621]
["bitfinex","ETHUSD",1726149229067,4.26151,2346.6,2346.1,4.26234]
["bitfinex","ETHUSD",1726149229278,0.88680207,2346.8,2346.2,0.08522875]
["bitfinex","ETHUSD",1726149229430,0.88680207,2346.9,2346.4,4.26175]
["bitfinex","ETHUSD",1726149229631,0.88680207,2346.9,2346.4,4.69644716]
["bitfinex","ETHUSD",1726149229841,4.26112,2346.8,2346.4,0.43469716]
["bitfinex","ETHUSD",1726149230125,0.88680207,2346.9,2346.4,0.43469716]
["bitfinex","ETHUSD",1726149230424,0.88680207,2346.8,2346.2,4.26212]
["bitfinex","ETHUSD",1726149230577,5.14802207,2346.8,2346.2,4.26212]
["bitfinex","ETHUSD",1726149231072,5.14802207,2346.8,2346.3,4.26202]
["bitfinex","ETHUSD",1726149231531,0.88680207,2346.7,2346.3,4.26202]
["bitfinex","ETHUSD",1726149231873,0.88680207,2346.7,2346.4,4.26177]
["bitfinex","ETHUSD",1726149232163,0.88680207,2346.9,2346.6,4.26148]
["bitfinex","ETHUSD",1726149232573,0.88680207,2346.9,2346.3,0.852437]
["bitfinex","ETHUSD",1726149232574,0.88680207,2346.8,2346.4,8.52345]
["bitfinex","ETHUSD",1726149232770,0.88680207,2346.8,2346.5,5.1991487]
["bitfinex","ETHUSD",1726149232956,0.88680207,2346.8,2346.5,5.1991287]
["bitfinex","ETHUSD",1726149233159,0.88680207,2346.8,2346.6,4.26146]
["bitfinex","ETHUSD",1726149233465,0.88680207,2346.8,2346.5,9.4606887]
["bitfinex","ETHUSD",1726149233845,0.88680207,2346.8,2346.5,5.1991287]
["bitfinex","ETHUSD",1726149234055,0.88680207,2346.8,2346.5,9.4606987]
["bitfinex","ETHUSD",1726149234260,0.88680207,2346.8,2346.6,0.94606987]
["bitfinex","ETHUSD",1726149234711,0.88680207,2346.8,2346.5,8.5231]
["bitfinex","ETHUSD",1726149235145,0.88680207,2346.8,2346.4,4.26184]
["bitfinex","ETHUSD",1726149235354,0.88680207,2346.8,2346.3,3.852437]
["bitfinex","ETHUSD",1726149235572,0.88680207,2346.8,2346.6,4.26139]
["bitfinex","ETHUSD",1726149235786,0.88680207,2346.8,2346.5,4.26149]
["bitfinex","ETHUSD",1726149235949,0.88680207,2346.8,2346.5,5.4990727]
["bitfinex","ETHUSD",1726149236447,0.88680207,2346.8,2346.5,1.2375827]
["bitfinex","ETHUSD",1726149236678,0.88680207,2346.8,2346.4,4.26169]
["bitfinex","ETHUSD",1726149236987,0.88680207,2346.8,2346.6,4.26138]
["bitfinex","ETHUSD",1726149237199,0.88680207,2346.8,2346.5,4.26163]
["bitfinex","ETHUSD",1726149237485,0.88680207,2346.8,2346.5,4.26155]
["bitfinex","ETHUSD",1726149237682,0.88680207,2346.8,2346.6,4.26138]
["bitfinex","ETHUSD",1726149237912,0.88680207,2347.0,2346.7,5.113593]
["bitfinex","ETHUSD",1726149238189,0.88680207,2347.0,2346.1,2.4513]
["bitfinex","ETHUSD",1726149238190,5.14792207,2346.8,2346.1,4.26226]
["bitfinex","ETHUSD",1726149238398,5.14792207,2346.8,2346.3,4.26187]
["bitfinex","ETHUSD",1726149238399,0.89081084,2346.7,2346.3,4.26187]
["bitfinex","ETHUSD",1726149238692,0.89081084,2346.6,2346.2,4.26211]
["bitfinex","ETHUSD",1726149238853,5.15212084,2346.7,2346.1,4.76427]
["bitfinex","ETHUSD",1726149239051,4.26152,2346.6,2346.2,4.26218]
["bitfinex","ETHUSD",1726149239264,4.26152,2346.6,2346.1,4.76427]
["bitfinex","ETHUSD",1726149239265,0.89081084,2346.6,2346.1,4.76427]
["bitfinex","ETHUSD",1726149239467,4.26152,2346.6,2346.1,9.02656]
["bitfinex","ETHUSD",1726149239697,4.26158,2346.6,2346.1,4.76427]
["bitfinex","ETHUSD",1726149239861,4.26175,2346.5,2346.0,4.26244]
["bitfinex","ETHUSD",1726149240210,4.26175,2346.5,2345.8,5.3303]
["bitfinex","ETHUSD",1726149240211,0.89081084,2346.5,2345.8,5.3303]
["bitfinex","ETHUSD",1726149240365,4.26176,2346.5,2346.0,4.26255]
["bitfinex","ETHUSD",1726149240561,0.89081084,2346.6,2346.2,4.2622]
["bitfinex","ETHUSD",1726149240773,0.89081084,2346.6,2346.4,4.26184]
["bitfinex","ETHUSD",1726149240977,0.89081084,2346.8,2346.5,3.180178]
["bitfinex","ETHUSD",1726149241161,0.89081084,2346.8,2346.3,4.26197]
["bitfinex","ETHUSD",1726149241162,5.15201084,2346.8,2346.3,4.2619]
["bitfinex","ETHUSD",1726149241802,0.89081084,2346.8,2346.5,4.26164]
["bitfinex","ETHUSD",1726149241972,0.89081084,2346.9,2346.5,8.52319]
["bitfinex","ETHUSD",1726149242163,0.89081084,2346.9,2346.5,4.26155]
["bitfinex","ETHUSD",1726149242358,5.15192084,2346.9,2346.3,4.26192]
["bitfinex","ETHUSD",1726149242658,0.89081084,2346.9,2346.4,4.26173]
["bitfinex","ETHUSD",1726149242891,0.89081084,2346.8,2346.4,4.26173]
["bitfinex","ETHUSD",1726149243090,5.15180084,2346.9,2346.4,4.26173]
["bitfinex","ETHUSD",1726149243360,5.15194084,2346.8,2346.3,4.920892]
["bitfinex","ETHUSD",1726149243613,5.15229084,2346.6,2346.1,4.26226]
["bitfinex","ETHUSD",1726149243762,5.15252084,2346.5,2346.0,7.26256]
["bitfinex","ETHUSD",1726149244098,11.197513,2346.4,2345.8,7.38]
["bitfinex","ETHUSD",1726149244262,5.15292084,2346.3,2345.7,4.26296]
["bitfinex","ETHUSD",1726149244605,5.15292084,2346.3,2345.4,2.422]
["bitfinex","ETHUSD",1726149244606,0.89081084,2346.3,2346.0,4.2625]
["bitfinex","ETHUSD",1726149244808,6.935653,2346.4,2346.0,4.2625]
["bitfinex","ETHUSD",1726149245308,2.2597,2346.2,2345.6,4.26317]
["bitfinex","ETHUSD",1726149245462,0.89081084,2346.3,2345.9,4.2627]
["bitfinex","ETHUSD",1726149245662,7.37504527,2346.4,2345.9,4.2627]
["bitfinex","ETHUSD",1726149245663,0.89081084,2346.4,2345.9,4.2627]
["bitfinex","ETHUSD",1726149245870,0.89081084,2346.3,2345.9,4.2627]
["bitfinex","ETHUSD",1726149246210,11.198063,2346.1,2345.5,7.26338]
["bitfinex","ETHUSD",1726149246365,11.198063,2346.1,2345.5,7.68154538]
["bitfinex","ETHUSD",1726149246909,0.89081084,2346.2,2345.7,4.26302]
["bitfinex","ETHUSD",1726149247213,0.89081084,2346.3,2345.9,4.26266]
["bitfinex","ETHUSD",1726149247416,0.89081084,2346.3,2345.5,3.41817538]
["bitfinex","ETHUSD",1726149247713,0.89081084,2346.4,2346.1,8.52456]
["bitfinex","ETHUSD",1726149247918,0.89081084,2346.5,2346.1,9.377016]
["bitfinex","ETHUSD",1726149248075,0.89081084,2346.5,2346.2,0.08523432]
["bitfinex","ETHUSD",1726149248280,0.89081084,2346.5,2346.1,5.114726]
["bitfinex","ETHUSD",1726149248477,1.33020311,2346.6,2346.1,4.26227]
["bitfinex","ETHUSD",1726149248478,0.89081084,2346.6,2346.1,4.26227]
["bitfinex","ETHUSD",1726149248684,0.89081084,2346.6,2346.3,4.26193]
["bitfinex","ETHUSD",1726149249001,0.89081084,2346.7,2346.4,4.2617]
["bitfinex","ETHUSD",1726149249213,0.89081084,2346.8,2346.4,4.2617]
["bitfinex","ETHUSD",1726149250286,0.89081084,2346.8,2346.5,4.26166]
["bitfinex","ETHUSD",1726149250492,0.89081084,2346.8,2346.5,5.113905]
["bitfinex","ETHUSD",1726149250676,0.89081084,2346.8,2346.5,4.26153]
["bitfinex","ETHUSD",1726149251614,0.89081084,2346.8,2346.0,4.26253]
["bitfinex","ETHUSD",1726149251615,0.89081084,2346.9,2346.6,4.26146]
["bitfinex","ETHUSD",1726149251767,0.89081084,2346.9,2346.4,4.26167]
["bitfinex","ETHUSD",1726149252196,0.89081084,2346.9,2346.6,4.26147]
["bitfinex","ETHUSD",1726149252509,0.89081084,2346.9,2346.5,4.26157]
["bitfinex","ETHUSD",1726149252814,0.89081084,2346.8,2346.4,4.26183]
["bitfinex","ETHUSD",1726149253044,0.89081084,2346.8,2346.2,4.26209]
["bitfinex","ETHUSD",1726149253241,0.89081084,2346.6,2346.2,4.26219]
["bitfinex","ETHUSD",1726149253533,0.89081084,2346.7,2346.2,4.26219]
["bitfinex","ETHUSD",1726149253830,0.89081084,2346.7,2346.2,4.26205]
["bitfinex","ETHUSD",1726149254039,0.89081084,2346.7,2346.3,4.26201]
["bitfinex","ETHUSD",1726149254207,0.89081084,2346.8,2346.4,4.26183]
["bitfinex","ETHUSD",1726149254411,0.89081084,2346.8,2346.4,5.114218]
["bitfinex","ETHUSD",1726149254606,0.89081084,2346.7,2346.4,9.375948]
["bitfinex","ETHUSD",1726149254823,0.89081084,2346.8,2346.4,5.114118]
["bitfinex","ETHUSD",1726149254990,0.89081084,2346.7,2346.4,5.114118]
["bitfinex","ETHUSD",1726149255195,2.22101395,2346.8,2346.4,5.114178]
["bitfinex","ETHUSD",1726149255395,0.89081084,2346.8,2346.5,0.9376088]
["bitfinex","ETHUSD",1726149255633,0.89081084,2346.8,2346.4,4.26179]
["bitfinex","ETHUSD",1726149256128,7.53074084,2346.9,2346.4,4.26179]
["bitfinex","ETHUSD",1726149256346,0.89081084,2346.8,2346.1,3.0]
["bitfinex","ETHUSD",1726149256542,0.89081084,2347.0,2346.6,4.26136]
["bitfinex","ETHUSD",1726149256841,6.935653,2347.0,2346.6,4.26136]
["bitfinex","ETHUSD",1726149256999,0.89081084,2346.9,2346.6,4.26136]
["bitfinex","ETHUSD",1726149257794,0.89081084,2346.8,2346.4,4.26172]
["bitfinex","ETHUSD",1726149258039,0.89081084,2346.8,2346.2,4.26206]
["bitfinex","ETHUSD",1726149258196,0.89081084,2346.8,2346.3,4.2619]
["bitfinex","ETHUSD",1726149258596,9.41290084,2346.9,2346.3,4.2619]
["bitfinex","ETHUSD",1726149258798,5.15194084,2346.8,2346.2,6.152509]
["bitfinex","ETHUSD",1726149259113,5.15209084,2346.8,2346.2,6.152509]
["bitfinex","ETHUSD",1726149259437,4.26175,2346.5,2346.0,4.26244]
["bitfinex","ETHUSD",1726149259636,0.89081084,2346.5,2346.0,4.26244]
["bitfinex","ETHUSD",1726149259874,0.89081084,2346.6,2346.1,4.26228]
["bitfinex","ETHUSD",1726149260160,13.576283,2346.7,2346.2,4.26212]
["bitfinex","ETHUSD",1726149260296,13.576283,2346.7,2346.3,4.26202]
["bitfinex","ETHUSD",1726149260524,13.576283,2346.7,2346.3,9.37638]
["bitfinex","ETHUSD",1726149260525,0.89081084,2346.7,2346.3,9.37638]
["bitfinex","ETHUSD",1726149260729,5.59134311,2346.8,2346.3,9.37638]
["bitfinex","ETHUSD",1726149260730,0.89081084,2346.8,2346.4,4.26174]
["bitfinex","ETHUSD",1726149260978,0.89081084,2346.8,2346.3,5.11434]
["bitfinex","ETHUSD",1726149260979,0.89081084,2346.7,2346.3,5.11434]
["bitfinex","ETHUSD",1726149261146,0.89081084,2346.6,2346.3,0.85243]
["bitfinex","ETHUSD",1726149261463,0.89081084,2346.6,2346.3,5.11433]
["bitfinex","ETHUSD",1726149261670,0.89081084,2346.8,2346.4,4.26174]
["bitfinex","ETHUSD",1726149261874,0.89081084,2346.7,2346.4,4.26174]
["bitfinex","ETHUSD",1726149262230,0.89081084,2346.8,2346.3,8.52382]
["bitfinex","ETHUSD",1726149262464,0.89081084,2346.7,2346.4,4.2617]
["bitfinex","ETHUSD",1726149262667,0.89081084,2346.7,2346.5,4.2615]
["bitfinex","ETHUSD",1726149262977,0.89081084,2346.7,2346.6,0.85232]
["bitfinex","ETHUSD",1726149263273,0.89081084,2346.7,2346.4,4.2617]
["bitfinex","ETHUSD",1726149263639,0.89081084,2346.7,2346.5,4.26158]
["bitfinex","ETHUSD",1726149263844,0.89081084,2346.8,2346.6,4.26148]
["bitfinex","ETHUSD",1726149264062,0.89081084,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726149264234,0.89081084,2346.9,2346.7,5.113588]
["bitfinex","ETHUSD",1726149264430,0.89081084,2346.9,2346.7,4.2613]
["bitfinex","ETHUSD",1726149265070,0.89081084,2347.0,2346.7,4.26119]
["bitfinex","ETHUSD",1726149265752,0.89081084,2347.0,2346.8,4.26101]
["bitfinex","ETHUSD",1726149266144,0.89081084,2347.1,2347.0,4.26075]
["bitfinex","ETHUSD",1726149266347,0.92952744,2347.3,2347.0,4.26075]
["bitfinex","ETHUSD",1726149266665,0.0387166,2347.3,2347.1,4.686525]
["bitfinex","ETHUSD",1726149266868,0.0387166,2347.3,2347.2,8.52078]
["bitfinex","ETHUSD",1726149267028,0.0387166,2347.3,2347.2,8.60597367]
["bitfinex","ETHUSD",1726149267232,0.0387166,2347.3,2347.2,8.52078]
["bitfinex","ETHUSD",1726149267776,0.0387166,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1726149267982,0.0387166,2347.3,2347.2,5.3906005]
["bitfinex","ETHUSD",1726149268354,0.0387166,2347.3,2347.2,9.6509905]
["bitfinex","ETHUSD",1726149269774,0.0387166,2347.3,2347.2,15.1026905]
["bitfinex","ETHUSD",1726149269980,0.0387166,2347.3,2347.2,19.3630805]
["bitfinex","ETHUSD",1726149270180,0.0387166,2347.3,2347.2,15.1026905]
["bitfinex","ETHUSD",1726149270685,0.0387166,2347.3,2347.2,19.3630805]
["bitfinex","ETHUSD",1726149272297,0.0387166,2347.3,2347.2,12.6509905]
["bitfinex","ETHUSD",1726149272792,0.0387166,2347.3,2347.2,16.9113805]
["bitfinex","ETHUSD",1726149272997,0.0387166,2347.3,2347.2,19.3172805]
["bitfinex","ETHUSD",1726149273365,0.0387166,2347.3,2347.2,15.0568905]
["bitfinex","ETHUSD",1726149274986,0.0387166,2347.3,2347.2,19.3172805]
["bitfinex","ETHUSD",1726149276413,0.0387166,2347.3,2347.2,19.8672805]
["bitfinex","ETHUSD",1726149277721,0.0387083,2348.0,2347.8,4.25927]
["bitfinex","ETHUSD",1726149278276,0.0387083,2348.0,2347.7,4.25948]
["bitfinex","ETHUSD",1726149278622,0.0387083,2348.0,2347.6,4.25957]
["bitfinex","ETHUSD",1726149279815,0.0387083,2348.0,2347.6,4.25956]
["bitfinex","ETHUSD",1726149280421,0.0387083,2348.0,2347.7,4.25947]
["bitfinex","ETHUSD",1726149280590,0.0387083,2348.0,2347.8,5.19635696]
["bitfinex","ETHUSD",1726149280936,0.0387083,2348.0,2347.8,9.45551696]
["bitfinex","ETHUSD",1726149281105,0.0387083,2348.0,2347.8,5.19629696]
["bitfinex","ETHUSD",1726149281301,0.0387083,2348.0,2347.8,0.851903]
["bitfinex","ETHUSD",1726149281623,0.0387083,2348.0,2347.8,5.19636684]
["bitfinex","ETHUSD",1726149281790,0.0387083,2348.0,2347.9,9.03787668]
["bitfinex","ETHUSD",1726149284031,0.0387083,2348.0,2347.9,12.03787668]
["bitfinex","ETHUSD",1726149285430,0.0387083,2348.0,2347.9,16.29699668]
["bitfinex","ETHUSD",1726149287013,0.0387083,2348.0,2347.9,20.55611668]
["bitfinex","ETHUSD",1726149287419,0.0387083,2348.0,2347.9,16.29699668]
["bitfinex","ETHUSD",1726149288106,0.0387083,2348.0,2347.9,21.10611668]
["bitfinex","ETHUSD",1726149288303,8.3e-06,2348.0,2347.9,27.64483668]
["bitfinex","ETHUSD",1726149289319,8.3e-06,2348.0,2347.9,23.38571668]
["bitfinex","ETHUSD",1726149289508,0.0387083,2348.7,2348.6,8.5157]
["bitfinex","ETHUSD",1726149289709,0.0387083,2348.7,2348.6,9.793077]
["bitfinex","ETHUSD",1726149290308,0.0387083,2348.7,2348.6,5.535227]
["bitfinex","ETHUSD",1726149290661,7.4044141,2348.7,2348.5,4.25792]
["bitfinex","ETHUSD",1726149290858,7.4044141,2348.7,2348.4,4.25816]
["bitfinex","ETHUSD",1726149290859,7.4044141,2348.7,2348.4,4.25813]
["bitfinex","ETHUSD",1726149291158,7.4044141,2348.7,2348.2,4.25842]
["bitfinex","ETHUSD",1726149291159,7.4044141,2348.7,2348.2,4.25851]
["bitfinex","ETHUSD",1726149291466,11.6620941,2348.7,2348.2,4.25849]
["bitfinex","ETHUSD",1726149291744,11.6620941,2348.7,2348.1,3.0]
["bitfinex","ETHUSD",1726149291745,4.9009058,2348.5,2348.1,7.25874]
["bitfinex","ETHUSD",1726149291953,4.9009058,2348.5,2348.2,4.25856]
["bitfinex","ETHUSD",1726149292126,4.9009058,2348.5,2348.1,1.51583767]
["bitfinex","ETHUSD",1726149292322,6.7611883,2348.7,2348.2,4.25848]
["bitfinex","ETHUSD",1726149292644,7.4044141,2348.7,2348.3,4.2583]
["bitfinex","ETHUSD",1726149292845,4.9009058,2348.5,2348.2,4.25848]
["bitfinex","ETHUSD",1726149293139,4.9009058,2348.5,2348.2,8.51696]
["bitfinex","ETHUSD",1726149293445,7.4044141,2348.7,2348.4,4.25821]
["bitfinex","ETHUSD",1726149293645,2.5035083,2348.7,2348.4,5.109879]
["bitfinex","ETHUSD",1726149293852,7.4044141,2348.7,2348.4,4.25813]
["bitfinex","ETHUSD",1726149294015,7.4044141,2348.7,2348.3,4.25836]
["bitfinex","ETHUSD",1726149294207,11.6621041,2348.7,2348.2,4.25845]
["bitfinex","ETHUSD",1726149294414,4.9009058,2348.5,2348.0,4.25876]
["bitfinex","ETHUSD",1726149294635,4.9009058,2348.5,2348.1,4.25862]
["bitfinex","ETHUSD",1726149294847,4.9009058,2348.5,2348.2,0.425862]
["bitfinex","ETHUSD",1726149295053,11.6621041,2348.7,2348.2,0.425862]
["bitfinex","ETHUSD",1726149295255,11.6621041,2348.7,2348.2,4.25849]
["bitfinex","ETHUSD",1726149295657,0.00367237,2348.6,2348.2,4.25849]
["bitfinex","ETHUSD",1726149296015,0.00367237,2348.6,2348.1,4.25862]
["bitfinex","ETHUSD",1726149296356,0.00367237,2348.6,2348.2,4.25856]
["bitfinex","ETHUSD",1726149296918,0.00367237,2348.6,2348.3,4.25839]
["bitfinex","ETHUSD",1726149297322,0.00367237,2348.6,2348.1,4.25862]
["bitfinex","ETHUSD",1726149297727,0.00367237,2348.6,2348.2,4.25855]
["bitfinex","ETHUSD",1726149298030,4.9009058,2348.5,2348.2,4.25855]
["bitfinex","ETHUSD",1726149298213,4.9009058,2348.5,2348.1,4.25862]
["bitfinex","ETHUSD",1726149298411,0.00367237,2348.6,2348.1,0.47782567]
["bitfinex","ETHUSD",1726149298645,0.00367237,2348.6,2348.2,4.25842]
["bitfinex","ETHUSD",1726149299155,0.00367237,2348.6,2348.3,4.25831]
["bitfinex","ETHUSD",1726149299871,4.9009058,2348.5,2347.9,4.77860668]
["bitfinex","ETHUSD",1726149300068,0.00367237,2348.6,2348.1,4.25859]
["bitfinex","ETHUSD",1726149300220,0.00367237,2348.6,2347.9,0.51963668]
["bitfinex","ETHUSD",1726149300221,0.00367237,2348.6,2348.2,4.684319]
["bitfinex","ETHUSD",1726149300578,0.00367237,2348.6,2348.2,0.425859]
["bitfinex","ETHUSD",1726149300717,0.00367237,2348.6,2347.9,0.51963668]
["bitfinex","ETHUSD",1726149300718,0.00367237,2348.6,2348.5,4.25803]
["bitfinex","ETHUSD",1726149300917,0.00367237,2348.6,2348.5,8.51606]
["bitfinex","ETHUSD",1726149301425,0.00367237,2348.6,2348.5,4.25803]
["bitfinex","ETHUSD",1726149302031,0.00367237,2348.6,2348.4,4.25812]
["bitfinex","ETHUSD",1726149302236,11.4704258,2348.5,2347.8,0.851903]
["bitfinex","ETHUSD",1726149302416,4.9009058,2348.2,2347.9,4.25911]
["bitfinex","ETHUSD",1726149302620,4.9009058,2348.0,2347.7,7.38]
["bitfinex","ETHUSD",1726149302963,4.9009058,2348.0,2347.7,4.25946]
["bitfinex","ETHUSD",1726149303116,2.4607,2348.1,2347.8,4.25928]
["bitfinex","ETHUSD",1726149303558,9.1600258,2348.0,2347.5,4.25975]
["bitfinex","ETHUSD",1726149303782,9.1600258,2348.0,2347.3,4.2602]
["bitfinex","ETHUSD",1726149303783,2.4291,2347.7,2347.3,4.2602]
["bitfinex","ETHUSD",1726149304056,4.9009058,2347.6,2347.2,11.64025]
["bitfinex","ETHUSD",1726149304262,4.9009058,2347.6,2347.1,4.26046]
["bitfinex","ETHUSD",1726149304472,4.9009058,2347.4,2346.9,4.88665369]
["bitfinex","ETHUSD",1726149304617,4.9009058,2347.4,2346.9,4.26081]
["bitfinex","ETHUSD",1726149304819,2.3628,2347.1,2346.9,4.74946537]
["bitfinex","ETHUSD",1726149305052,4.2596,2347.7,2346.9,4.74946537]
["bitfinex","ETHUSD",1726149305053,7.2637058,2347.6,2347.2,4.26027]
["bitfinex","ETHUSD",1726149305564,7.2637058,2347.6,2347.1,4.26051]
["bitfinex","ETHUSD",1726149305779,2.3628,2347.6,2347.3,4.26021]
["bitfinex","ETHUSD",1726149305917,4.25921,2347.9,2346.9,2.95676537]
["bitfinex","ETHUSD",1726149305918,11.4388558,2347.9,2347.2,4.26022]
["bitfinex","ETHUSD",1726149306117,11.4388558,2347.9,2347.2,5.112287]
["bitfinex","ETHUSD",1726149306118,4.9009058,2347.7,2347.2,5.112287]
["bitfinex","ETHUSD",1726149306660,2.2787,2347.9,2347.5,4.25975]
["bitfinex","ETHUSD",1726149306871,2.2787,2347.9,2347.7,4.25946]
["bitfinex","ETHUSD",1726149307528,2.2787,2347.9,2347.5,4.25972]
["bitfinex","ETHUSD",1726149307529,2.4313,2348.2,2347.5,3.0]
["bitfinex","ETHUSD",1726149307770,2.4313,2348.2,2348.0,4.25892]
["bitfinex","ETHUSD",1726149308054,2.4313,2348.2,2348.1,4.25876]
["bitfinex","ETHUSD",1726149308641,2.4313,2348.2,2347.9,8.51796]
["bitfinex","ETHUSD",1726149308847,2.4313,2348.2,2348.0,0.851796]
["bitfinex","ETHUSD",1726149309060,2.4313,2348.2,2347.9,8.51797]
["bitfinex","ETHUSD",1726149309417,2.4313,2348.2,2347.9,4.25895]
["bitfinex","ETHUSD",1726149309623,4.9009058,2348.3,2348.0,4.25878]
["bitfinex","ETHUSD",1726149309854,4.9009058,2348.3,2348.0,4.34394904]
["bitfinex","ETHUSD",1726149310014,4.9009058,2348.3,2347.9,4.25895]
["bitfinex","ETHUSD",1726149310447,4.9009058,2348.3,2347.9,8.51796]
["bitfinex","ETHUSD",1726149310650,4.9009058,2348.3,2348.0,5.110736]
["bitfinex","ETHUSD",1726149310859,4.9009058,2348.3,2348.0,0.851796]
["bitfinex","ETHUSD",1726149311223,4.9009058,2348.1,2347.7,4.25932]
["bitfinex","ETHUSD",1726149311443,4.9009058,2348.1,2347.3,7.26019]
["bitfinex","ETHUSD",1726149311444,4.9009058,2347.9,2347.3,7.26019]
["bitfinex","ETHUSD",1726149311617,4.9009058,2347.7,2347.3,4.26011]
["bitfinex","ETHUSD",1726149311821,4.9009058,2347.7,2347.4,4.25988]
["bitfinex","ETHUSD",1726149312042,2.4554,2347.8,2347.3,4.26005]
["bitfinex","ETHUSD",1726149312266,4.9009058,2347.7,2347.3,8.52015]
["bitfinex","ETHUSD",1726149312421,4.9009058,2347.7,2347.3,4.26005]
["bitfinex","ETHUSD",1726149312766,6.06246938,2347.7,2347.1,4.26045]
["bitfinex","ETHUSD",1726149312923,6.06246938,2347.7,2347.0,4.26071]
["bitfinex","ETHUSD",1726149312924,2.383,2347.4,2347.0,4.26071]
["bitfinex","ETHUSD",1726149313258,2.383,2347.4,2346.9,4.74946537]
["bitfinex","ETHUSD",1726149313473,6.64304,2347.4,2346.9,4.74946537]
["bitfinex","ETHUSD",1726149313635,2.383,2347.4,2346.9,8.52164]
["bitfinex","ETHUSD",1726149313834,2.383,2347.4,2346.4,16.69176]
["bitfinex","ETHUSD",1726149313835,0.89081084,2347.7,2346.8,4.26104]
["bitfinex","ETHUSD",1726149314042,0.89081084,2347.7,2347.2,8.52051]
["bitfinex","ETHUSD",1726149314043,2.461,2347.7,2347.2,8.52051]
["bitfinex","ETHUSD",1726149314263,2.461,2347.7,2347.2,4.26023]
["bitfinex","ETHUSD",1726149314471,4.25977,2347.6,2347.0,8.52131]
["bitfinex","ETHUSD",1726149314766,4.25977,2347.6,2347.1,4.26046]
["bitfinex","ETHUSD",1726149314934,8.51956,2347.6,2347.0,4.26065]
["bitfinex","ETHUSD",1726149315134,4.25977,2347.6,2347.0,4.26065]
["bitfinex","ETHUSD",1726149315364,4.25995,2347.5,2347.0,4.26065]
["bitfinex","ETHUSD",1726149315536,4.25977,2347.6,2346.8,8.52197]
["bitfinex","ETHUSD",1726149315537,4.26006,2347.4,2346.8,8.52197]
["bitfinex","ETHUSD",1726149315864,2.461,2347.3,2346.9,4.26082]
["bitfinex","ETHUSD",1726149316065,2.461,2347.3,2346.8,5.413167]
["bitfinex","ETHUSD",1726149316238,2.461,2347.3,2346.8,8.52199]
["bitfinex","ETHUSD",1726149316433,2.461,2347.3,2346.8,8.52198]
["bitfinex","ETHUSD",1726149316644,2.461,2347.3,2346.9,4.26091]
["bitfinex","ETHUSD",1726149317222,2.461,2347.3,2346.8,8.52198]
["bitfinex","ETHUSD",1726149317425,2.461,2347.3,2346.8,5.413168]
["bitfinex","ETHUSD",1726149317974,2.461,2347.3,2346.9,4.2609]
["bitfinex","ETHUSD",1726149318568,6.72133,2347.3,2346.8,4.26097]
["bitfinex","ETHUSD",1726149318872,2.461,2347.3,2346.6,8.52276]
["bitfinex","ETHUSD",1726149319045,4.2605,2347.2,2346.6,4.26138]
["bitfinex","ETHUSD",1726149319246,6.72121,2347.3,2346.8,4.26111]
["bitfinex","ETHUSD",1726149319572,4.26043,2347.2,2346.6,9.375059]
["bitfinex","ETHUSD",1726149319779,4.26158,2346.6,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149319943,4.26212,2346.3,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149320141,2.4713,2346.5,2346.0,4.26254]
["bitfinex","ETHUSD",1726149320327,2.4713,2346.5,2345.9,0.46886213]
["bitfinex","ETHUSD",1726149320530,2.4713,2346.8,2346.4,4.26182]
["bitfinex","ETHUSD",1726149320766,2.4713,2346.8,2346.4,4.26175]
["bitfinex","ETHUSD",1726149320972,6.73242,2346.8,2346.2,4.26203]
["bitfinex","ETHUSD",1726149321267,6.73242,2346.8,2346.0,8.52491]
["bitfinex","ETHUSD",1726149321268,4.2616,2346.6,2346.0,8.52491]
["bitfinex","ETHUSD",1726149321481,2.4713,2346.8,2346.0,8.52491]
["bitfinex","ETHUSD",1726149321482,6.73259,2346.8,2346.0,4.26244]
["bitfinex","ETHUSD",1726149321627,4.26146,2346.7,2346.0,9.69295483]
["bitfinex","ETHUSD",1726149321832,4.26167,2346.5,2345.9,3.0387083]
["bitfinex","ETHUSD",1726149322131,10.29865575,2346.3,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149322531,17.03200575,2346.0,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149322775,17.58200575,2346.0,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149322933,8.50686575,2346.0,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149323134,6.73297,2346.0,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149323787,2.4704,2346.0,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149323933,7.40625,2346.0,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149324133,18.25528575,2346.0,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149324332,17.70528575,2346.0,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149324649,2.4704,2346.0,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149325679,6.73297,2346.0,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149326181,2.4704,2346.0,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149326674,12.76943575,2346.0,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149326976,6.73297,2346.0,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149327182,2.4704,2346.0,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149327675,6.73297,2346.0,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149327979,7.832502,2346.0,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149328211,6.73297,2346.0,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149328482,2.4704,2346.0,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149330189,10.29860575,2346.3,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149330190,4.26214,2346.3,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149330346,6.71004,2346.3,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149331286,10.97222,2346.3,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149331506,4.26249,2346.1,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149331706,6.64547,2346.0,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149332059,10.90804,2346.0,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149332382,11.45804,2346.0,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149332782,14.45804,2346.0,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149332993,15.25327333,2346.0,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149333237,19.51584333,2346.0,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149333699,15.25327333,2346.0,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149333907,13.90804,2346.0,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149334785,2.3829,2346.0,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149335096,1.097222,2346.3,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149335097,4.26239,2346.2,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149335308,4.91328182,2346.0,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149335893,15.82482182,2346.0,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149336192,7.29968182,2346.0,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149336518,4.91328182,2346.2,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149337127,11.56155182,2346.4,2345.9,4.3013083]
["bitfinex","ETHUSD",1726149337817,11.56155182,2346.4,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149338023,4.91328182,2346.0,2345.9,0.0387083]
["bitfinex","ETHUSD",1726149338222,4.91328182,2346.0,2345.8,4.1637483]
["bitfinex","ETHUSD",1726149338529,4.26214,2346.3,2345.8,4.1637483]
["bitfinex","ETHUSD",1726149338692,5.353181,2346.3,2345.8,4.1637483]
["bitfinex","ETHUSD",1726149339313,5.353181,2346.3,2345.8,8.4265783]
["bitfinex","ETHUSD",1726149339556,5.353181,2346.3,2345.8,4.1637483]
["bitfinex","ETHUSD",1726149339858,4.91328182,2346.2,2345.8,4.1637483]
["bitfinex","ETHUSD",1726149340656,4.26157,2346.6,2346.1,4.26239]
["bitfinex","ETHUSD",1726149341014,1.81833,2346.6,2345.8,4.26282]
["bitfinex","ETHUSD",1726149341215,2.3005,2346.5,2345.4,14.07454]
["bitfinex","ETHUSD",1726149341415,4.26233,2346.2,2345.7,4.26308]
["bitfinex","ETHUSD",1726149341621,4.26233,2346.2,2345.6,4.26327]
["bitfinex","ETHUSD",1726149341622,2.3005,2346.5,2345.8,4.26292]
["bitfinex","ETHUSD",1726149341816,2.3005,2346.5,2345.8,4.26283]
["bitfinex","ETHUSD",1726149342060,4.26205,2346.3,2345.8,5.115431]
["bitfinex","ETHUSD",1726149342357,4.26205,2346.3,2345.9,4.26272]
["bitfinex","ETHUSD",1726149342358,4.91328182,2346.3,2345.9,4.26272]
["bitfinex","ETHUSD",1726149343058,2.3005,2346.5,2345.8,5.115431]
["bitfinex","ETHUSD",1726149343059,6.56217,2346.5,2345.8,5.115431]
["bitfinex","ETHUSD",1726149343361,2.3005,2346.5,2346.0,4.26256]
["bitfinex","ETHUSD",1726149343568,9.17514182,2346.4,2346.0,4.26246]
["bitfinex","ETHUSD",1726149343720,4.91328182,2346.4,2346.0,4.26246]
["bitfinex","ETHUSD",1726149343921,9.17513182,2346.4,2346.0,4.26246]
["bitfinex","ETHUSD",1726149344152,4.91328182,2346.4,2345.6,4.26325]
["bitfinex","ETHUSD",1726149344461,4.91328182,2346.4,2346.0,4.26245]
["bitfinex","ETHUSD",1726149344667,2.3005,2346.5,2346.0,4.26245]
["bitfinex","ETHUSD",1726149344972,4.91328182,2346.2,2345.8,4.26279]
["bitfinex","ETHUSD",1726149345281,9.17559182,2346.2,2345.7,4.689345]
["bitfinex","ETHUSD",1726149345419,9.17559182,2346.2,2345.6,4.26318]
["bitfinex","ETHUSD",1726149345420,4.91328182,2346.0,2345.6,4.26318]
["bitfinex","ETHUSD",1726149345621,4.26277,2345.9,2345.4,8.52709]
["bitfinex","ETHUSD",1726149346059,4.26277,2345.9,2345.5,4.26345]
["bitfinex","ETHUSD",1726149346227,4.26277,2345.9,2345.4,4.26354]
["bitfinex","ETHUSD",1726149346635,7.23028182,2346.0,2345.4,4.26354]
["bitfinex","ETHUSD",1726149346862,8.379559,2346.0,2345.5,4.26333]
["bitfinex","ETHUSD",1726149347173,7.23028182,2346.0,2345.4,4.26354]
["bitfinex","ETHUSD",1726149347329,4.26297,2345.8,2345.4,4.26354]
["bitfinex","ETHUSD",1726149347871,9.17625182,2345.8,2345.2,4.3026383]
["bitfinex","ETHUSD",1726149348032,6.68256,2345.7,2345.2,4.3026383]
["bitfinex","ETHUSD",1726149348232,7.777113,2345.7,2345.2,4.3026383]
["bitfinex","ETHUSD",1726149348550,4.26331,2345.6,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149348864,9.17625182,2345.8,2345.3,4.26384]
["bitfinex","ETHUSD",1726149349075,4.26297,2345.8,2345.3,8.5275]
["bitfinex","ETHUSD",1726149349358,11.61736182,2346.0,2345.3,8.5275]
["bitfinex","ETHUSD",1726149349359,15.88010182,2346.0,2345.3,4.26375]
["bitfinex","ETHUSD",1726149349537,5.85085018,2345.9,2345.4,4.26357]
["bitfinex","ETHUSD",1726149349740,8.52599,2345.8,2345.3,4.26375]
["bitfinex","ETHUSD",1726149349939,13.43927182,2345.8,2345.3,4.26375]
["bitfinex","ETHUSD",1726149350560,4.26295,2345.8,2345.4,4.26364]
["bitfinex","ETHUSD",1726149350772,9.17563182,2346.2,2345.3,4.26382]
["bitfinex","ETHUSD",1726149350976,9.17563182,2346.2,2345.4,0.43025283]
["bitfinex","ETHUSD",1726149351138,9.17558182,2346.2,2345.6,4.26312]
["bitfinex","ETHUSD",1726149351465,9.17558182,2346.2,2345.7,4.26308]
["bitfinex","ETHUSD",1726149351976,13.43795182,2346.2,2345.7,4.26308]
["bitfinex","ETHUSD",1726149352344,9.17558182,2346.2,2345.7,4.26303]
["bitfinex","ETHUSD",1726149352529,4.91328182,2346.2,2345.8,4.26282]
["bitfinex","ETHUSD",1726149352733,4.26221,2346.2,2345.7,4.26303]
["bitfinex","ETHUSD",1726149352931,8.52454,2346.2,2345.7,4.26303]
["bitfinex","ETHUSD",1726149353259,4.26221,2346.2,2345.7,4.26303]
["bitfinex","ETHUSD",1726149354055,4.91328182,2346.1,2345.7,4.26303]
["bitfinex","ETHUSD",1726149355945,9.17572182,2346.1,2345.7,4.26303]
["bitfinex","ETHUSD",1726149356342,10.763655,2346.1,2345.6,4.26328]
["bitfinex","ETHUSD",1726149356887,4.26258,2346.0,2345.5,8.52676]
["bitfinex","ETHUSD",1726149357275,4.2634,2345.6,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149357588,4.91328182,2345.7,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149357894,8.52672,2345.6,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149358096,4.2633,2345.6,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149358258,4.91328182,2345.3,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149358459,11.50137182,2345.5,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149358673,5.60742018,2345.6,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149358995,4.26358,2345.5,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149359285,4.89026863,2345.4,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149359781,0.62650863,2345.4,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149359954,4.26369,2345.4,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149360165,4.26384,2345.3,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149360356,9.17686182,2345.5,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149360562,9.17712182,2345.3,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149361491,15.76556182,2345.3,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149361694,17.85755709,2345.3,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149361849,18.74836793,2345.3,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149362057,17.85755709,2345.3,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149362274,23.56220793,2345.3,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149362452,19.7377602,2345.3,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149362792,18.74665443,2345.3,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149363000,4.26372,2345.4,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149363209,4.26366,2345.4,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149363503,4.2636,2345.5,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149363854,5.15229734,2345.7,2345.2,4.3027183]
["bitfinex","ETHUSD",1726149364050,5.15229734,2345.7,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149364299,5.15243734,2345.6,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149364514,5.80237916,2345.6,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149364869,0.88909734,2345.7,2345.3,4.26383]
["bitfinex","ETHUSD",1726149365287,0.88909734,2345.6,2345.3,4.26383]
["bitfinex","ETHUSD",1726149365456,0.88909734,2345.5,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149365652,9.17694182,2345.4,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149365853,6.74054,2345.3,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149366081,13.58887503,2345.3,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149366507,20.09804877,2345.3,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149366796,11.02036877,2345.3,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149366982,18.83413335,2345.3,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149367183,19.28603866,2345.3,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149367366,17.0605292,2345.3,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149367698,23.56517866,2345.3,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149367924,21.3396692,2345.3,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149368406,23.56343027,2345.3,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149368557,25.6035092,2345.3,2345.2,0.0387083]
["bitfinex","ETHUSD",1726149368759,25.6035092,2345.3,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149368760,8.53022,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149368957,22.49037043,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149369198,25.93508874,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149369367,25.48940608,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149369571,25.93508874,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149369773,21.66997874,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149370001,20.67433537,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149370298,9.75441,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149371227,7.26511,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149371529,3.0,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149371692,7.26511,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149374215,7.64470155,2344.9,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149374425,8.59848492,2345.1,2344.6,4.2651]
["bitfinex","ETHUSD",1726149374426,3.0,2345.0,2344.6,4.2651]
["bitfinex","ETHUSD",1726149374728,2.3491,2345.1,2344.6,4.2651]
["bitfinex","ETHUSD",1726149375015,5.15248155,2345.3,2344.6,4.69546083]
["bitfinex","ETHUSD",1726149375423,9.41649155,2345.3,2344.6,4.69540083]
["bitfinex","ETHUSD",1726149375626,5.15248155,2345.3,2344.6,4.69540083]
["bitfinex","ETHUSD",1726149375920,0.88851155,2345.3,2344.7,0.47341091]
["bitfinex","ETHUSD",1726149376107,7.36,2345.4,2345.1,4.26415]
["bitfinex","ETHUSD",1726149376430,4.26349,2345.5,2344.9,4.26439]
["bitfinex","ETHUSD",1726149378233,10.88742,2345.7,2345.1,4.26413]
["bitfinex","ETHUSD",1726149378438,4.2633,2345.6,2345.1,4.26413]
["bitfinex","ETHUSD",1726149378585,4.2633,2345.6,2345.0,4.2643]
["bitfinex","ETHUSD",1726149378586,6.0462299,2345.6,2345.0,4.2643]
["bitfinex","ETHUSD",1726149379217,2.3609,2345.7,2345.2,4.26387]
["bitfinex","ETHUSD",1726149379521,8.24851155,2345.9,2345.4,4.2635]
["bitfinex","ETHUSD",1726149379683,4.263,2345.8,2345.2,4.26388]
["bitfinex","ETHUSD",1726149379880,4.263,2345.8,2345.3,4.26381]
["bitfinex","ETHUSD",1726149380129,7.26286,2345.9,2345.4,4.26366]
["bitfinex","ETHUSD",1726149380326,7.26286,2345.9,2345.3,4.26383]
["bitfinex","ETHUSD",1726149380327,4.26294,2345.8,2345.3,4.26383]
["bitfinex","ETHUSD",1726149380885,3.0,2345.9,2345.5,8.5268]
["bitfinex","ETHUSD",1726149381095,5.3512,2346.0,2345.6,4.26329]
["bitfinex","ETHUSD",1726149381298,5.3512,2346.0,2345.5,4.26333]
["bitfinex","ETHUSD",1726149381635,9.61378,2346.0,2345.5,4.26333]
["bitfinex","ETHUSD",1726149381926,5.0818129,2345.9,2345.5,4.26333]
["bitfinex","ETHUSD",1726149382585,5.0818129,2345.9,2345.5,8.52672]
["bitfinex","ETHUSD",1726149382787,5.0818129,2345.9,2345.5,8.52671]
["bitfinex","ETHUSD",1726149383093,5.0818129,2345.9,2345.5,4.26333]
["bitfinex","ETHUSD",1726149383305,10.31636741,2345.8,2345.3,4.2637]
["bitfinex","ETHUSD",1726149383503,7.2629,2345.9,2345.3,4.26367]
["bitfinex","ETHUSD",1726149383832,7.26284,2345.9,2345.4,4.26355]
["bitfinex","ETHUSD",1726149384130,11.52571,2345.9,2345.4,4.26355]
["bitfinex","ETHUSD",1726149384287,4.26295,2345.8,2345.3,4.26384]
["bitfinex","ETHUSD",1726149384488,1.152579,2345.7,2345.2,4.26397]
["bitfinex","ETHUSD",1726149384796,4.26339,2345.6,2345.1,4.26406]
["bitfinex","ETHUSD",1726149385142,4.26339,2345.6,2345.1,4.2641]
["bitfinex","ETHUSD",1726149385281,4.26352,2345.5,2345.0,4.26423]
["bitfinex","ETHUSD",1726149385485,4.26352,2345.5,2344.8,8.52921]
["bitfinex","ETHUSD",1726149385486,4.26376,2345.4,2344.8,8.52921]
["bitfinex","ETHUSD",1726149385733,1.098828,2345.3,2344.8,8.52921]
["bitfinex","ETHUSD",1726149386057,1.098828,2345.3,2344.6,2.3953]
["bitfinex","ETHUSD",1726149386058,4.26404,2345.2,2344.6,4.26501]
["bitfinex","ETHUSD",1726149386182,8.5282,2345.2,2344.6,4.26497]
["bitfinex","ETHUSD",1726149386530,4.26404,2345.2,2344.7,4.26491]
["bitfinex","ETHUSD",1726149387083,8.52818,2345.2,2344.6,4.26497]
["bitfinex","ETHUSD",1726149387389,1.30703499,2345.1,2344.7,4.26482]
["bitfinex","ETHUSD",1726149387885,1.30703499,2345.1,2344.6,4.26497]
["bitfinex","ETHUSD",1726149388089,2.3813,2345.0,2344.4,11.64539]
["bitfinex","ETHUSD",1726149388626,2.3813,2345.0,2344.5,4.3039583]
["bitfinex","ETHUSD",1726149388825,6.64569,2345.0,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149389144,0.7952725,2344.9,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149389335,5.0600225,2344.9,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149389765,2.3813,2345.0,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149389963,5.57132499,2345.1,2344.5,4.3038483]
["bitfinex","ETHUSD",1726149390265,5.57132499,2345.1,2344.6,4.2651]
["bitfinex","ETHUSD",1726149390429,5.57132499,2345.1,2344.5,4.3038483]
["bitfinex","ETHUSD",1726149390967,4.26403,2345.2,2344.8,4.26474]
["bitfinex","ETHUSD",1726149391118,11.57268614,2345.3,2344.6,8.53002]
["bitfinex","ETHUSD",1726149391324,11.57268614,2345.3,2344.7,4.26482]
["bitfinex","ETHUSD",1726149391770,11.57268614,2345.3,2344.6,4.26494]
["bitfinex","ETHUSD",1726149391771,11.57268614,2345.3,2344.8,4.26474]
["bitfinex","ETHUSD",1726149391919,4.26419,2345.2,2344.6,4.26494]
["bitfinex","ETHUSD",1726149392124,6.15745861,2345.2,2344.6,4.26494]
["bitfinex","ETHUSD",1726149392551,6.15745861,2345.2,2344.7,4.26483]
["bitfinex","ETHUSD",1726149393224,6.15745861,2345.2,2344.6,4.26494]
["bitfinex","ETHUSD",1726149393425,8.52852,2345.1,2344.6,4.26494]
["bitfinex","ETHUSD",1726149393673,9.18015614,2345.1,2344.6,8.52995]
["bitfinex","ETHUSD",1726149393833,1.89326861,2345.2,2344.7,4.26481]
["bitfinex","ETHUSD",1726149394039,6.15730861,2345.2,2344.8,4.26472]
["bitfinex","ETHUSD",1726149394333,1.89326861,2345.2,2344.9,4.26454]
["bitfinex","ETHUSD",1726149394523,7.26376,2345.4,2344.9,4.26454]
["bitfinex","ETHUSD",1726149394718,3.0,2345.4,2344.8,4.26472]
["bitfinex","ETHUSD",1726149394963,7.26373,2345.4,2344.9,4.26447]
["bitfinex","ETHUSD",1726149395168,14.80762155,2345.6,2344.6,4.26509]
["bitfinex","ETHUSD",1726149395324,13.91911,2345.6,2345.1,4.26416]
["bitfinex","ETHUSD",1726149395526,13.91911,2345.6,2345.0,4.26422]
["bitfinex","ETHUSD",1726149395527,9.17942614,2345.5,2345.0,4.26422]
["bitfinex","ETHUSD",1726149395835,13.44300614,2345.5,2345.0,4.26422]
["bitfinex","ETHUSD",1726149396197,9.17978614,2345.3,2344.8,8.52926]
["bitfinex","ETHUSD",1726149396400,6.34911491,2345.3,2344.9,4.26455]
["bitfinex","ETHUSD",1726149396693,9.17942614,2345.5,2345.0,4.26438]
["bitfinex","ETHUSD",1726149396909,13.44305614,2345.5,2345.0,4.26438]
["bitfinex","ETHUSD",1726149397057,9.17942614,2345.5,2345.0,4.26438]
["bitfinex","ETHUSD",1726149397854,4.91593614,2345.3,2344.5,2.3838083]
["bitfinex","ETHUSD",1726149398059,4.91593614,2344.7,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149398269,9.67249975,2344.7,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149398509,4.26511,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149398673,5.40752975,2344.7,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149399572,9.67255975,2344.7,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149399985,4.26511,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149400183,8.03925898,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149401505,12.30436898,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149401714,8.03925898,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149402499,5.65885898,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149403420,5.15321155,2344.9,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149403638,4.26475,2344.8,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149403976,4.26476,2344.8,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149404185,4.2647,2344.9,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149404378,4.26476,2344.8,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149404579,4.26494,2344.7,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149404784,10.3147382,2344.9,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149405127,4.2648,2344.8,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149405983,4.26494,2344.7,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149406616,4.26511,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149407791,8.53022,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149410379,4.26511,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149410819,11.53022,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149410986,21.64250231,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149411324,23.27266283,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149411521,21.57400735,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149411680,23.2726163,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149412240,21.57416329,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149412380,21.57392673,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149412580,21.49361613,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149412882,23.27248935,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149413233,25.75872613,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149415050,21.49361613,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149415251,23.71035664,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149416016,22.71677837,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149416219,20.94361613,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149416432,22.71536903,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149416854,20.94220679,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149417027,23.1589473,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149417346,27.9740573,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149417948,23.7072568,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149419357,25.75731679,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149419558,27.9723668,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149419856,27.52871214,2344.6,2344.5,0.0387083]
["bitfinex","ETHUSD",1726149420047,27.52871214,2344.6,2343.8,0.0387083]
["bitfinex","ETHUSD",1726149420048,8.53278,2343.9,2343.8,0.0387083]
["bitfinex","ETHUSD",1726149420260,8.36750327,2344.1,2343.8,0.0387083]
["bitfinex","ETHUSD",1726149420632,0.88565437,2344.4,2343.8,0.0387083]
["bitfinex","ETHUSD",1726149420633,8.53278,2343.9,2343.8,0.0387083]
["bitfinex","ETHUSD",1726149420858,15.73327,2343.9,2343.8,0.0387083]
["bitfinex","ETHUSD",1726149421070,15.73327,2343.9,2343.1,0.0387083]
["bitfinex","ETHUSD",1726149421072,4.81766,2343.2,2343.1,0.0387083]
["bitfinex","ETHUSD",1726149421223,20.45434327,2343.2,2343.1,0.0387083]
["bitfinex","ETHUSD",1726149421550,21.78226254,2343.2,2343.1,0.0387083]
["bitfinex","ETHUSD",1726149421759,20.45434327,2343.2,2343.1,0.0387083]
["bitfinex","ETHUSD",1726149421913,22.08450379,2343.2,2343.1,0.0387083]
["bitfinex","ETHUSD",1726149422625,17.81684379,2343.2,2343.1,0.0387083]
["bitfinex","ETHUSD",1726149424120,13.71548052,2343.2,2343.1,0.0387083]
["bitfinex","ETHUSD",1726149425545,16.11188052,2343.2,2343.1,0.0387083]
["bitfinex","ETHUSD",1726149425717,13.71548052,2343.2,2343.1,0.0387083]
["bitfinex","ETHUSD",1726149426852,9.44782052,2343.2,2343.1,0.0387083]
["bitfinex","ETHUSD",1726149427059,7.81766,2343.2,2343.1,0.0387083]
["bitfinex","ETHUSD",1726149427419,12.08532,2343.2,2343.1,0.0387083]
["bitfinex","ETHUSD",1726149427915,7.81766,2343.2,2343.1,0.0387083]
["bitfinex","ETHUSD",1726149428121,12.08532,2343.2,2343.1,0.0387083]
["bitfinex","ETHUSD",1726149428762,7.81766,2343.2,2343.1,0.0387083]
["bitfinex","ETHUSD",1726149429865,3.0,2343.2,2343.1,0.0387083]
["bitfinex","ETHUSD",1726149430073,4.26766,2343.2,2343.1,0.0387083]
["bitfinex","ETHUSD",1726149430220,9.89395594,2343.2,2343.1,0.0387083]
["bitfinex","ETHUSD",1726149430648,4.26766,2343.2,2343.1,0.0387083]
["bitfinex","ETHUSD",1726149431561,4.81766,2343.2,2343.1,0.0387083]
["bitfinex","ETHUSD",1726149431785,14.43892,2343.2,2343.1,0.0387083]
["bitfinex","ETHUSD",1726149432470,18.70658,2343.2,2343.1,0.0387083]
["bitfinex","ETHUSD",1726149433626,22.97424,2343.2,2343.1,0.0387083]
["bitfinex","ETHUSD",1726149433832,25.50118717,2343.2,2343.1,0.0387083]
["bitfinex","ETHUSD",1726149434129,25.50118717,2343.2,2342.4,0.0387083]
["bitfinex","ETHUSD",1726149434131,12.08788,2342.5,2342.4,0.0387083]
["bitfinex","ETHUSD",1726149434439,17.13896939,2342.5,2342.4,0.0387083]
["bitfinex","ETHUSD",1726149434850,12.08788,2342.5,2342.4,0.0387083]
["bitfinex","ETHUSD",1726149435264,7.26894,2342.5,2342.4,0.0387083]
["bitfinex","ETHUSD",1726149435572,17.86586339,2342.5,2342.4,0.0387083]
["bitfinex","ETHUSD",1726149436625,24.38480339,2342.5,2342.4,0.0387083]
["bitfinex","ETHUSD",1726149437682,8.545834,2342.5,2342.4,0.0387083]
["bitfinex","ETHUSD",1726149437966,7.81894,2342.5,2342.4,0.0387083]
["bitfinex","ETHUSD",1726149438164,12.08788,2342.5,2342.4,0.0387083]
["bitfinex","ETHUSD",1726149438554,7.81894,2342.5,2342.4,0.0387083]
["bitfinex","ETHUSD",1726149438875,12.08788,2342.5,2342.4,0.0387083]
["bitfinex","ETHUSD",1726149439336,16.35682,2342.5,2342.4,0.0387083]
["bitfinex","ETHUSD",1726149439536,19.14946994,2342.5,2342.4,0.0387083]
["bitfinex","ETHUSD",1726149439930,14.88052994,2342.5,2342.4,0.0387083]
["bitfinex","ETHUSD",1726149440365,19.14946994,2342.5,2342.4,0.0387083]
["bitfinex","ETHUSD",1726149440674,14.88052994,2342.5,2342.4,0.0387083]
["bitfinex","ETHUSD",1726149444072,2.3868,2342.9,2342.4,0.0387083]
["bitfinex","ETHUSD",1726149444073,4.26855,2342.8,2342.4,0.0387083]
["bitfinex","ETHUSD",1726149444286,4.10519566,2342.8,2342.4,0.0387083]
["bitfinex","ETHUSD",1726149444580,7.10519566,2342.8,2342.4,0.0387083]
["bitfinex","ETHUSD",1726149444732,4.26866,2342.7,2342.4,0.0387083]
["bitfinex","ETHUSD",1726149444946,11.37359566,2342.8,2342.4,0.0387083]
["bitfinex","ETHUSD",1726149445149,7.10519566,2342.8,2342.4,0.0387083]
["bitfinex","ETHUSD",1726149445345,11.37372566,2342.8,2342.4,0.0387083]
["bitfinex","ETHUSD",1726149445584,11.37360566,2342.8,2342.4,0.0387083]
["bitfinex","ETHUSD",1726149446091,8.53728,2342.7,2342.4,0.0387083]
["bitfinex","ETHUSD",1726149446246,4.26859,2342.7,2342.4,0.0387083]
["bitfinex","ETHUSD",1726149448492,11.37367566,2342.8,2342.4,0.0387083]
["bitfinex","ETHUSD",1726149449359,7.36,2343.1,2342.6,4.26874]
["bitfinex","ETHUSD",1726149449360,3.0,2343.0,2342.6,4.26874]
["bitfinex","ETHUSD",1726149449549,3.0,2343.0,2342.5,6.58681]
["bitfinex","ETHUSD",1726149449550,11.37324566,2343.0,2342.5,6.58681]
["bitfinex","ETHUSD",1726149449747,7.10519566,2343.0,2342.5,6.58674]
["bitfinex","ETHUSD",1726149450311,4.26762,2343.3,2342.7,4.26849]
["bitfinex","ETHUSD",1726149450312,11.37295566,2343.2,2342.7,4.26849]
["bitfinex","ETHUSD",1726149450456,4.10519566,2343.2,2342.7,4.26844]
["bitfinex","ETHUSD",1726149450804,4.10519566,2343.2,2342.8,4.26824]
["bitfinex","ETHUSD",1726149451859,4.10519566,2343.4,2343.0,4.26802]
["bitfinex","ETHUSD",1726149452300,4.26726,2343.5,2343.0,4.26802]
["bitfinex","ETHUSD",1726149452301,4.26721,2343.5,2343.0,4.26802]
["bitfinex","ETHUSD",1726149452513,4.26721,2343.5,2343.0,4.26793]
["bitfinex","ETHUSD",1726149452727,4.10519566,2343.4,2343.0,4.26793]
["bitfinex","ETHUSD",1726149453203,4.10519566,2343.4,2343.0,4.26801]
["bitfinex","ETHUSD",1726149453417,4.10519566,2343.4,2342.8,6.52046]
["bitfinex","ETHUSD",1726149453418,4.10519566,2343.2,2342.8,6.52058]
["bitfinex","ETHUSD",1726149453583,4.10519566,2343.0,2342.8,2.2522]
["bitfinex","ETHUSD",1726149453779,4.10519566,2343.2,2342.8,6.52058]
["bitfinex","ETHUSD",1726149453978,4.26751,2343.3,2342.8,6.52058]
["bitfinex","ETHUSD",1726149454178,4.10519566,2343.4,2342.8,2.2522]
["bitfinex","ETHUSD",1726149454381,8.37259566,2343.4,2342.9,4.26811]
["bitfinex","ETHUSD",1726149454766,8.37259566,2343.4,2342.9,8.53621]
["bitfinex","ETHUSD",1726149454963,4.10519566,2343.2,2342.8,2.904263]
["bitfinex","ETHUSD",1726149455163,4.10519566,2343.2,2342.8,7.172653]
["bitfinex","ETHUSD",1726149455403,8.37250566,2343.4,2342.9,4.26818]
["bitfinex","ETHUSD",1726149455607,4.10519566,2343.4,2343.0,4.26795]
["bitfinex","ETHUSD",1726149455812,4.10519566,2343.4,2342.9,4.26818]
["bitfinex","ETHUSD",1726149456106,8.37262566,2343.4,2342.9,4.26818]
["bitfinex","ETHUSD",1726149456418,8.37262566,2343.4,2342.9,4.26812]
["bitfinex","ETHUSD",1726149456770,8.37262566,2343.4,2342.9,8.53624]
["bitfinex","ETHUSD",1726149457070,0.88420433,2343.8,2343.4,4.26714]
["bitfinex","ETHUSD",1726149457269,1.32791927,2343.9,2343.1,2.3685]
["bitfinex","ETHUSD",1726149457270,4.10519566,2343.9,2343.3,4.26746]
["bitfinex","ETHUSD",1726149457609,8.37199566,2343.7,2343.2,8.53513]
["bitfinex","ETHUSD",1726149457914,4.10519566,2343.7,2343.2,4.26754]
["bitfinex","ETHUSD",1726149458201,4.10519566,2343.7,2343.3,4.26736]
["bitfinex","ETHUSD",1726149458418,0.55,2343.8,2343.1,2.3685]
["bitfinex","ETHUSD",1726149458566,8.37204566,2343.7,2343.1,2.3685]
["bitfinex","ETHUSD",1726149458768,4.10519566,2343.7,2343.3,4.26737]
["bitfinex","ETHUSD",1726149458965,0.55,2343.8,2343.5,2.3685]
["bitfinex","ETHUSD",1726149459405,4.81658,2343.8,2343.5,2.3685]
["bitfinex","ETHUSD",1726149459605,4.10519566,2343.7,2343.3,10.90326]
["bitfinex","ETHUSD",1726149459767,5.15054433,2344.0,2343.5,4.26702]
["bitfinex","ETHUSD",1726149459768,4.10519566,2343.9,2343.5,4.26702]
["bitfinex","ETHUSD",1726149459978,12.34939999,2344.1,2343.5,4.26702]
["bitfinex","ETHUSD",1726149460183,16.61543999,2344.1,2343.7,4.26675]
["bitfinex","ETHUSD",1726149460386,16.61543999,2344.1,2343.6,4.26692]
["bitfinex","ETHUSD",1726149460592,4.26625,2344.0,2343.5,4.26702]
["bitfinex","ETHUSD",1726149460880,16.61543999,2344.1,2343.5,4.26702]
["bitfinex","ETHUSD",1726149460881,19.99743566,2344.1,2343.6,4.2669]
["bitfinex","ETHUSD",1726149461176,4.26622,2344.0,2343.6,4.2669]
["bitfinex","ETHUSD",1726149461386,4.26622,2344.0,2343.5,4.26709]
["bitfinex","ETHUSD",1726149461818,19.36276592,2344.1,2343.6,4.26693]
["bitfinex","ETHUSD",1726149462113,8.15022433,2344.2,2343.7,2.2841]
["bitfinex","ETHUSD",1726149462311,8.15022433,2344.2,2343.0,5.4120503]
["bitfinex","ETHUSD",1726149462312,4.26634,2344.0,2343.4,6.55127]
["bitfinex","ETHUSD",1726149462525,4.26634,2344.0,2343.6,4.26693]
["bitfinex","ETHUSD",1726149462875,5.15024433,2344.1,2343.6,8.53373]
["bitfinex","ETHUSD",1726149463079,5.15024433,2344.1,2343.6,5.348703]
["bitfinex","ETHUSD",1726149463080,4.26604,2344.1,2343.6,5.348703]
["bitfinex","ETHUSD",1726149463273,5.15016433,2344.2,2343.8,4.26656]
["bitfinex","ETHUSD",1726149463677,4.26596,2344.2,2343.8,4.26656]
["bitfinex","ETHUSD",1726149463878,4.98939999,2344.3,2343.6,5.348703]
["bitfinex","ETHUSD",1726149463879,0.88420433,2344.3,2344.1,4.26602]
["bitfinex","ETHUSD",1726149464134,0.88420433,2344.5,2344.1,4.26594]
["bitfinex","ETHUSD",1726149464297,0.88420433,2344.7,2344.5,2.4766]
["bitfinex","ETHUSD",1726149464623,1.77055903,2344.9,2344.4,4.26548]
["bitfinex","ETHUSD",1726149464624,4.2646,2344.9,2344.4,4.26547]
["bitfinex","ETHUSD",1726149464782,4.2646,2344.9,2344.4,4.26538]
["bitfinex","ETHUSD",1726149464977,4.2646,2344.9,2344.2,7.168904]
["bitfinex","ETHUSD",1726149464978,4.26475,2344.8,2344.2,7.168874]
["bitfinex","ETHUSD",1726149465222,4.26475,2344.8,2344.2,6.74229]
["bitfinex","ETHUSD",1726149465431,4.10519566,2345.0,2344.2,6.74229]
["bitfinex","ETHUSD",1726149465604,4.26492,2344.8,2344.3,4.26564]
["bitfinex","ETHUSD",1726149465775,4.26495,2344.7,2344.2,6.74229]
["bitfinex","ETHUSD",1726149465980,4.26472,2344.9,2344.3,4.26563]
["bitfinex","ETHUSD",1726149466189,4.26463,2344.9,2344.4,4.26537]
["bitfinex","ETHUSD",1726149466395,4.26463,2344.9,2344.3,1.100792]
["bitfinex","ETHUSD",1726149466624,4.26502,2344.7,2344.3,5.366432]
["bitfinex","ETHUSD",1726149466803,4.26486,2344.8,2344.3,1.100792]
["bitfinex","ETHUSD",1726149467289,4.26463,2344.9,2344.4,2.4766]
["bitfinex","ETHUSD",1726149467508,8.52996,2344.7,2344.4,3.2609172]
["bitfinex","ETHUSD",1726149467709,8.52996,2344.7,2344.4,2.4766]
["bitfinex","ETHUSD",1726149467710,4.26513,2344.6,2344.4,2.4766]
["bitfinex","ETHUSD",1726149468020,4.26559,2344.4,2344.1,2.4766]
["bitfinex","ETHUSD",1726149468230,4.26531,2344.5,2344.1,2.4766]
["bitfinex","ETHUSD",1726149468381,4.26513,2344.6,2344.1,6.74261]
["bitfinex","ETHUSD",1726149468589,4.26507,2344.7,2344.2,4.26574]
["bitfinex","ETHUSD",1726149468789,4.26507,2344.7,2344.3,0.674234]
["bitfinex","ETHUSD",1726149468991,4.26503,2344.7,2344.4,2.3623]
["bitfinex","ETHUSD",1726149469225,4.14390396,2345.2,2344.4,2.3623]
["bitfinex","ETHUSD",1726149469532,4.26475,2344.8,2344.4,6.62769]
["bitfinex","ETHUSD",1726149470116,4.26475,2344.8,2344.4,2.3623]
["bitfinex","ETHUSD",1726149470317,4.26512,2344.6,2344.4,3.0925264]
["bitfinex","ETHUSD",1726149470522,4.26475,2344.8,2344.4,2.3623]
["bitfinex","ETHUSD",1726149470523,4.26494,2344.7,2344.4,2.3623]
["bitfinex","ETHUSD",1726149472197,4.26475,2344.8,2344.4,2.3623]
["bitfinex","ETHUSD",1726149473427,7.36,2345.1,2344.4,2.3623]
["bitfinex","ETHUSD",1726149473428,4.26512,2344.6,2344.4,2.3623]
["bitfinex","ETHUSD",1726149473632,8.37061566,2344.5,2343.8,2.476]
["bitfinex","ETHUSD",1726149473839,4.26548,2344.4,2343.9,4.26629]
["bitfinex","ETHUSD",1726149474136,4.26577,2344.3,2343.9,0.974229]
["bitfinex","ETHUSD",1726149474836,4.26585,2344.2,2343.9,0.974229]
["bitfinex","ETHUSD",1726149475120,4.26589,2344.2,2343.8,2.476]
["bitfinex","ETHUSD",1726149475837,4.26595,2344.2,2343.9,2.2656]
["bitfinex","ETHUSD",1726149476129,4.26515,2344.6,2343.9,2.2656]
["bitfinex","ETHUSD",1726149476130,8.37050566,2344.5,2343.9,2.2656]
["bitfinex","ETHUSD",1726149476332,4.26598,2344.2,2343.9,2.2656]
["bitfinex","ETHUSD",1726149476499,4.26598,2344.2,2343.9,3.218826]
["bitfinex","ETHUSD",1726149476695,4.2656,2344.4,2343.9,3.218826]
["bitfinex","ETHUSD",1726149476696,4.26573,2344.3,2343.9,3.218826]
["bitfinex","ETHUSD",1726149476924,4.2656,2344.4,2343.9,3.218826]
["bitfinex","ETHUSD",1726149477126,4.26543,2344.5,2344.0,2.2517]
["bitfinex","ETHUSD",1726149477423,4.26551,2344.4,2344.0,3.40934217]
["bitfinex","ETHUSD",1726149478124,4.26521,2344.6,2344.0,3.4946573]
["bitfinex","ETHUSD",1726149478340,7.36,2344.8,2344.3,2.3117]
["bitfinex","ETHUSD",1726149478341,11.6249,2344.8,2344.3,2.3117]
["bitfinex","ETHUSD",1726149478623,4.26512,2344.6,2344.3,2.3117]
["bitfinex","ETHUSD",1726149478924,4.26487,2344.8,2344.3,2.3117]
["bitfinex","ETHUSD",1726149479127,4.26487,2344.8,2344.4,0.657751]
["bitfinex","ETHUSD",1726149479286,13.83440396,2345.2,2344.3,2.3117]
["bitfinex","ETHUSD",1726149479287,4.26513,2344.6,2344.3,2.3117]
["bitfinex","ETHUSD",1726149479490,4.26533,2344.5,2344.3,2.3117]
["bitfinex","ETHUSD",1726149479691,4.26513,2344.6,2344.3,2.3117]
["bitfinex","ETHUSD",1726149480398,8.5304,2344.6,2344.3,2.3117]
["bitfinex","ETHUSD",1726149480600,13.83440396,2345.2,2344.3,2.3117]
["bitfinex","ETHUSD",1726149480601,4.26487,2344.8,2344.3,2.3117]
["bitfinex","ETHUSD",1726149480787,4.26459,2344.9,2344.4,0.657753]
["bitfinex","ETHUSD",1726149480989,4.26432,2345.1,2344.6,2.3168]
["bitfinex","ETHUSD",1726149481297,4.26441,2345.0,2344.6,2.3168]
["bitfinex","ETHUSD",1726149481688,4.26433,2345.1,2344.6,2.3168]
["bitfinex","ETHUSD",1726149481899,4.26453,2345.0,2344.6,2.3168]
["bitfinex","ETHUSD",1726149482106,4.26433,2345.1,2344.6,6.58176]
["bitfinex","ETHUSD",1726149482308,4.26433,2345.1,2344.7,1.09323076]
["bitfinex","ETHUSD",1726149482635,4.26439,2345.0,2344.7,1.09323076]
["bitfinex","ETHUSD",1726149483134,4.26433,2345.1,2344.7,1.09323076]
["bitfinex","ETHUSD",1726149483535,4.26457,2344.9,2344.7,1.09323076]
["bitfinex","ETHUSD",1726149483760,0.0387083,2345.2,2345.1,6.60711]
["bitfinex","ETHUSD",1726149483894,0.0387083,2345.2,2345.1,13.87132]
["bitfinex","ETHUSD",1726149484089,0.0387083,2345.2,2345.1,18.13553]
["bitfinex","ETHUSD",1726149485006,0.0387083,2345.2,2345.1,22.94974]
["bitfinex","ETHUSD",1726149485411,0.0387083,2345.9,2345.8,10.99046]
["bitfinex","ETHUSD",1726149485696,0.0387083,2345.9,2345.8,16.19470166]
["bitfinex","ETHUSD",1726149485891,0.0387083,2345.9,2345.8,23.45763166]
["bitfinex","ETHUSD",1726149486133,0.0387083,2345.9,2345.8,24.38562563]
["bitfinex","ETHUSD",1726149486910,0.0387083,2345.9,2345.8,15.089506]
["bitfinex","ETHUSD",1726149488223,0.0387083,2345.9,2345.8,10.826576]
["bitfinex","ETHUSD",1726149488426,0.0387083,2345.9,2345.8,7.826576]
["bitfinex","ETHUSD",1726149488703,0.0387083,2345.9,2345.8,3.563646]
["bitfinex","ETHUSD",1726149489347,0.0387083,2345.9,2345.8,1.099046]
["bitfinex","ETHUSD",1726149489518,0.0387083,2345.9,2345.5,6.70085]
["bitfinex","ETHUSD",1726149490217,0.0387083,2345.9,2345.5,6.70088]
["bitfinex","ETHUSD",1726149490539,0.0387083,2345.9,2345.7,4.26297]
["bitfinex","ETHUSD",1726149490704,0.0387083,2345.9,2345.8,4.26293]
["bitfinex","ETHUSD",1726149491200,0.0387083,2345.9,2345.7,4.26295]
["bitfinex","ETHUSD",1726149491402,0.0387083,2345.9,2345.8,0.426295]
["bitfinex","ETHUSD",1726149494240,0.0387083,2345.9,2345.5,6.70086]
["bitfinex","ETHUSD",1726149494241,0.0387083,2345.9,2345.5,10.96419]
["bitfinex","ETHUSD",1726149494445,4.3014583,2345.9,2345.5,6.70083]
["bitfinex","ETHUSD",1726149494608,0.0387083,2345.9,2345.5,10.9642]
["bitfinex","ETHUSD",1726149494812,0.0387083,2345.9,2345.5,10.96422]
["bitfinex","ETHUSD",1726149495153,0.0387083,2345.9,2345.5,6.70083]
["bitfinex","ETHUSD",1726149495462,4.3014783,2345.9,2345.6,0.670083]
["bitfinex","ETHUSD",1726149495757,4.3014783,2345.9,2345.4,7.26357]
["bitfinex","ETHUSD",1726149495923,0.0387083,2345.9,2345.5,4.26345]
["bitfinex","ETHUSD",1726149496447,4.26294,2345.8,2345.4,3.0]
["bitfinex","ETHUSD",1726149496976,4.26294,2345.8,2345.2,9.65388]
["bitfinex","ETHUSD",1726149497113,8.52596,2345.8,2345.2,9.65388]
["bitfinex","ETHUSD",1726149497451,8.52596,2345.8,2345.3,4.391798]
["bitfinex","ETHUSD",1726149497452,4.26317,2345.7,2345.3,4.391798]
["bitfinex","ETHUSD",1726149497856,4.26294,2345.8,2345.3,4.391798]
["bitfinex","ETHUSD",1726149498061,4.26312,2345.7,2345.3,4.391798]
["bitfinex","ETHUSD",1726149498862,4.26294,2345.8,2345.3,8.655628]
["bitfinex","ETHUSD",1726149499151,0.00367237,2345.7,2345.4,4.26357]
["bitfinex","ETHUSD",1726149499320,0.00367237,2345.7,2345.5,0.8655368]
["bitfinex","ETHUSD",1726149500435,0.00367237,2345.7,2345.3,7.26383]
["bitfinex","ETHUSD",1726149501016,0.00367237,2345.7,2345.3,3.0]
["bitfinex","ETHUSD",1726149501253,4.2634,2345.6,2345.1,7.2641]
["bitfinex","ETHUSD",1726149501472,2.39177237,2345.7,2345.1,3.0]
["bitfinex","ETHUSD",1726149501678,2.39177237,2345.7,2344.6,7.38]
["bitfinex","ETHUSD",1726149501679,4.26422,2345.1,2344.6,9.7648]
["bitfinex","ETHUSD",1726149501823,4.26422,2345.1,2344.6,2.3848]
["bitfinex","ETHUSD",1726149502022,4.26422,2345.1,2344.6,6.64981]
["bitfinex","ETHUSD",1726149502281,4.26467,2344.9,2344.3,6.57275]
["bitfinex","ETHUSD",1726149502437,4.26467,2344.9,2344.4,1.395275]
["bitfinex","ETHUSD",1726149502957,4.26467,2344.9,2344.4,5.660635]
["bitfinex","ETHUSD",1726149503153,4.26427,2345.1,2344.4,5.660635]
["bitfinex","ETHUSD",1726149503367,4.26427,2345.1,2344.5,8.53037]
["bitfinex","ETHUSD",1726149503522,4.26396,2345.3,2344.7,4.26488]
["bitfinex","ETHUSD",1726149503729,4.26690237,2345.7,2344.8,3.38027154]
["bitfinex","ETHUSD",1726149503939,4.26690237,2345.7,2345.1,4.26407]
["bitfinex","ETHUSD",1726149504124,4.26690237,2345.7,2345.1,8.52816]
["bitfinex","ETHUSD",1726149504125,4.26689237,2345.7,2345.1,8.52816]
["bitfinex","ETHUSD",1726149504325,0.00367237,2345.7,2345.3,6.70574]
["bitfinex","ETHUSD",1726149504938,0.00367237,2345.7,2345.4,4.26363]
["bitfinex","ETHUSD",1726149505127,0.00367237,2345.7,2345.5,1.096937]
["bitfinex","ETHUSD",1726149507184,0.00367237,2345.7,2345.5,9.623797]
["bitfinex","ETHUSD",1726149507330,0.00367237,2345.7,2345.5,5.360317]
["bitfinex","ETHUSD",1726149508543,0.00367237,2345.7,2345.5,9.623697]
["bitfinex","ETHUSD",1726149508761,0.00367237,2345.7,2345.5,1.096937]
["bitfinex","ETHUSD",1726149508988,0.00367237,2345.7,2345.3,6.7057]
["bitfinex","ETHUSD",1726149509295,0.00367237,2345.7,2345.5,4.26346]
["bitfinex","ETHUSD",1726149510199,0.00367237,2345.7,2345.6,4.2633]
["bitfinex","ETHUSD",1726149510375,0.00367237,2345.7,2345.5,4.26345]
["bitfinex","ETHUSD",1726149510572,0.00367237,2345.7,2345.5,4.26334]
["bitfinex","ETHUSD",1726149510798,0.00367237,2345.7,2345.6,0.426334]
["bitfinex","ETHUSD",1726149511771,0.00367237,2345.7,2345.3,6.70573]
["bitfinex","ETHUSD",1726149511980,4.26687237,2345.7,2345.2,4.26402]
["bitfinex","ETHUSD",1726149512307,4.2633,2345.6,2345.1,4.26408]
["bitfinex","ETHUSD",1726149512468,4.2633,2345.6,2345.2,0.662868]
["bitfinex","ETHUSD",1726149512686,4.2635,2345.5,2345.2,0.662868]
["bitfinex","ETHUSD",1726149513221,4.2635,2345.5,2345.0,3.0]
["bitfinex","ETHUSD",1726149513222,4.26369,2345.4,2345.0,3.0]
["bitfinex","ETHUSD",1726149513406,4.26369,2345.4,2344.9,8.52894]
["bitfinex","ETHUSD",1726149513407,4.26369,2345.4,2344.9,4.26446]
["bitfinex","ETHUSD",1726149513920,4.26385,2345.3,2344.8,7.471364]
["bitfinex","ETHUSD",1726149514146,2.2555,2345.3,2344.5,11.64517]
["bitfinex","ETHUSD",1726149514447,6.51948,2345.3,2344.7,4.26481]
["bitfinex","ETHUSD",1726149514726,8.52798,2345.3,2344.7,4.26481]
["bitfinex","ETHUSD",1726149514880,4.26405,2345.2,2344.7,4.26481]
["bitfinex","ETHUSD",1726149515686,4.26396,2345.3,2344.7,4.26481]
["bitfinex","ETHUSD",1726149515886,4.26396,2345.3,2344.7,6.155808]
["bitfinex","ETHUSD",1726149516289,4.26396,2345.3,2344.7,10.420648]
["bitfinex","ETHUSD",1726149516482,8.52795,2345.3,2344.7,6.155808]
["bitfinex","ETHUSD",1726149516808,4.26396,2345.3,2344.7,10.420638]
["bitfinex","ETHUSD",1726149517219,4.26396,2345.3,2344.7,6.155808]
["bitfinex","ETHUSD",1726149517377,4.26396,2345.3,2344.8,4.8802808]
["bitfinex","ETHUSD",1726149517580,4.26357,2345.5,2344.9,4.2645]
["bitfinex","ETHUSD",1726149517828,4.26369,2345.4,2344.9,4.2645]
["bitfinex","ETHUSD",1726149518140,4.26369,2345.4,2344.9,8.52896]
["bitfinex","ETHUSD",1726149518432,4.26357,2345.5,2344.9,8.52896]
["bitfinex","ETHUSD",1726149518433,8.52719,2345.5,2345.0,0.91445408]
["bitfinex","ETHUSD",1726149518580,4.2635,2345.5,2345.0,0.91445408]
["bitfinex","ETHUSD",1726149519404,4.26366,2345.4,2345.0,0.91445408]
["bitfinex","ETHUSD",1726149519984,4.26402,2345.2,2344.7,8.577608]
["bitfinex","ETHUSD",1726149520336,4.26358,2345.5,2344.8,4.26474]
["bitfinex","ETHUSD",1726149520488,7.36367237,2345.7,2344.8,8.52928]
["bitfinex","ETHUSD",1726149520830,4.26375,2345.4,2344.9,4.26447]
["bitfinex","ETHUSD",1726149520983,4.26375,2345.4,2344.7,4.312798]
["bitfinex","ETHUSD",1726149520984,4.26379,2345.4,2344.7,8.577578]
["bitfinex","ETHUSD",1726149521181,4.26403,2345.2,2344.7,8.577578]
["bitfinex","ETHUSD",1726149521851,4.26379,2345.4,2344.9,4.26448]
["bitfinex","ETHUSD",1726149522123,4.26379,2345.4,2345.0,4.26435]
["bitfinex","ETHUSD",1726149522421,4.26379,2345.4,2344.9,4.26448]
["bitfinex","ETHUSD",1726149522624,4.26389,2345.3,2345.0,0.426448]
["bitfinex","ETHUSD",1726149523859,4.26415,2345.2,2344.7,4.312798]
["bitfinex","ETHUSD",1726149524124,4.26415,2345.2,2344.6,4.26505]
["bitfinex","ETHUSD",1726149524125,4.26422,2345.1,2344.6,7.26497]
["bitfinex","ETHUSD",1726149525287,4.26415,2345.2,2344.7,4.2648]
["bitfinex","ETHUSD",1726149526310,8.52826,2345.2,2344.7,4.2648]
["bitfinex","ETHUSD",1726149526519,4.26411,2345.2,2344.7,4.2648]
["bitfinex","ETHUSD",1726149526836,4.26381,2345.4,2344.9,6.74927]
["bitfinex","ETHUSD",1726149527048,4.26376,2345.4,2344.9,6.74923]
["bitfinex","ETHUSD",1726149527337,4.26394,2345.3,2344.8,1.152977]
["bitfinex","ETHUSD",1726149527539,4.26394,2345.3,2344.9,4.8062477]
["bitfinex","ETHUSD",1726149528397,4.26357,2345.5,2345.0,6.65197]
["bitfinex","ETHUSD",1726149528636,4.26376,2345.4,2345.0,2.3876]
["bitfinex","ETHUSD",1726149528934,4.26376,2345.4,2345.0,7.79780177]
["bitfinex","ETHUSD",1726149529338,6.66876,2345.6,2345.1,4.26416]
["bitfinex","ETHUSD",1726149529508,4.26336,2345.6,2345.2,4.26402]
["bitfinex","ETHUSD",1726149529707,11.62681237,2345.7,2345.3,3.0]
["bitfinex","ETHUSD",1726149530035,11.62681237,2345.7,2345.2,4.2639]
["bitfinex","ETHUSD",1726149530036,4.26681237,2345.7,2345.2,4.26402]
["bitfinex","ETHUSD",1726149530212,4.26681237,2345.7,2345.3,3.726402]
["bitfinex","ETHUSD",1726149530535,4.2633,2345.6,2345.3,3.726402]
["bitfinex","ETHUSD",1726149530832,4.26331,2345.6,2345.3,0.726402]
["bitfinex","ETHUSD",1726149531056,4.26331,2345.6,2345.1,7.26406]
["bitfinex","ETHUSD",1726149531057,8.52676,2345.6,2345.1,7.26406]
["bitfinex","ETHUSD",1726149531222,4.26331,2345.6,2345.1,7.26406]
["bitfinex","ETHUSD",1726149531468,4.26331,2345.6,2345.1,3.0]
["bitfinex","ETHUSD",1726149531469,4.26357,2345.5,2345.1,3.0]
["bitfinex","ETHUSD",1726149531779,4.26394,2345.3,2344.9,4.8063277]
["bitfinex","ETHUSD",1726149531949,4.26394,2345.3,2345.0,1.21863277]
["bitfinex","ETHUSD",1726149533075,8.52789,2345.3,2345.0,1.21863277]
["bitfinex","ETHUSD",1726149533280,4.26394,2345.3,2345.0,1.21863277]
["bitfinex","ETHUSD",1726149534346,4.26394,2345.3,2344.9,0.5417777]
["bitfinex","ETHUSD",1726149534553,4.26413,2345.2,2344.9,0.5417777]
["bitfinex","ETHUSD",1726149534751,8.52825,2345.2,2344.7,4.26482]
["bitfinex","ETHUSD",1726149535075,4.26435,2345.1,2344.7,7.26491]
["bitfinex","ETHUSD",1726149535295,4.26403,2345.2,2344.7,7.26491]
["bitfinex","ETHUSD",1726149535497,8.52816,2345.2,2344.7,7.26491]
["bitfinex","ETHUSD",1726149536350,4.26421,2345.1,2344.7,3.0]
["bitfinex","ETHUSD",1726149536590,4.26403,2345.2,2344.7,3.0]
["bitfinex","ETHUSD",1726149536591,4.26439,2345.0,2344.7,3.0]
["bitfinex","ETHUSD",1726149537399,4.26465,2344.9,2344.5,3.0]
["bitfinex","ETHUSD",1726149537581,4.26476,2344.8,2344.3,7.26564]
["bitfinex","ETHUSD",1726149537789,4.26476,2344.8,2344.2,6.651]
["bitfinex","ETHUSD",1726149537955,4.26476,2344.8,2344.3,0.82643383]
["bitfinex","ETHUSD",1726149538150,4.26476,2344.8,2344.4,5.01322338]
["bitfinex","ETHUSD",1726149538367,4.26497,2344.7,2344.4,0.74774338]
["bitfinex","ETHUSD",1726149538765,4.26476,2344.8,2344.4,0.74774338]
["bitfinex","ETHUSD",1726149539072,4.26447,2345.0,2344.5,6.52142]
["bitfinex","ETHUSD",1726149539650,4.26459,2344.9,2344.5,6.52142]
["bitfinex","ETHUSD",1726149539854,5.14841433,2345.1,2344.6,4.99202634]
["bitfinex","ETHUSD",1726149540159,12.50832433,2345.2,2344.7,8.52976]
["bitfinex","ETHUSD",1726149540400,12.50832433,2345.2,2344.9,4.26456]
["bitfinex","ETHUSD",1726149540401,7.36,2345.2,2344.9,4.26456]
["bitfinex","ETHUSD",1726149540694,5.14805433,2345.3,2344.8,4.26472]
["bitfinex","ETHUSD",1726149540907,8.52785,2345.3,2344.8,4.26472]
["bitfinex","ETHUSD",1726149541067,5.14805433,2345.3,2344.9,5.117499]
["bitfinex","ETHUSD",1726149541278,4.26418,2345.2,2344.7,7.26482]
["bitfinex","ETHUSD",1726149541596,4.26418,2345.2,2344.6,7.99200634]
["bitfinex","ETHUSD",1726149541597,4.26429,2345.1,2344.6,7.99200634]
["bitfinex","ETHUSD",1726149542313,4.26439,2345.0,2344.6,7.99193634]
["bitfinex","ETHUSD",1726149542521,4.26429,2345.1,2344.7,4.26483]
["bitfinex","ETHUSD",1726149542657,4.26423,2345.1,2344.6,12.25691634]
["bitfinex","ETHUSD",1726149542997,4.26423,2345.1,2344.7,1.45131163]
["bitfinex","ETHUSD",1726149543656,4.26423,2345.1,2344.7,5.71622163]
["bitfinex","ETHUSD",1726149543857,8.52855,2345.1,2344.7,1.45131163]
["bitfinex","ETHUSD",1726149544051,0.88420433,2345.3,2344.4,5.01311338]
["bitfinex","ETHUSD",1726149544052,4.26473,2344.9,2344.4,5.01311338]
["bitfinex","ETHUSD",1726149544258,4.26515,2344.6,2344.0,5.15490537]
["bitfinex","ETHUSD",1726149544555,4.26489,2344.8,2344.3,4.26564]
["bitfinex","ETHUSD",1726149544556,4.26496,2344.7,2344.3,4.26564]
["bitfinex","ETHUSD",1726149544987,5.14883433,2344.9,2344.4,4.26536]
["bitfinex","ETHUSD",1726149545200,4.26463,2344.9,2344.4,4.26536]
["bitfinex","ETHUSD",1726149545367,4.26463,2344.9,2344.4,4.26548]
["bitfinex","ETHUSD",1726149545699,4.26463,2344.9,2344.5,1.091544]
["bitfinex","ETHUSD",1726149545900,4.26467,2344.9,2344.5,1.091544]
["bitfinex","ETHUSD",1726149546105,4.26488,2344.8,2344.3,10.91553]
["bitfinex","ETHUSD",1726149546463,4.26488,2344.8,2344.3,6.64996]
["bitfinex","ETHUSD",1726149546983,4.26488,2344.8,2344.3,10.91553]
["bitfinex","ETHUSD",1726149547617,4.26488,2344.8,2344.3,6.64996]
["bitfinex","ETHUSD",1726149547789,4.26488,2344.8,2344.4,0.664996]
["bitfinex","ETHUSD",1726149549011,4.26467,2344.9,2344.4,4.930476]
["bitfinex","ETHUSD",1726149549589,4.26439,2345.0,2344.5,4.26529]
["bitfinex","ETHUSD",1726149549785,4.26458,2344.9,2344.5,4.26518]
["bitfinex","ETHUSD",1726149550087,4.26458,2344.9,2344.4,4.930466]
["bitfinex","ETHUSD",1726149550291,4.26458,2344.9,2344.5,1.1580406]
["bitfinex","ETHUSD",1726149550493,4.26458,2344.9,2344.5,5.4233106]
["bitfinex","ETHUSD",1726149550679,5.14852433,2345.1,2344.5,5.4233106]
["bitfinex","ETHUSD",1726149550680,4.26439,2345.0,2344.5,5.4233106]
["bitfinex","ETHUSD",1726149550994,8.24420433,2345.3,2344.9,8.52901]
["bitfinex","ETHUSD",1726149551180,0.88420433,2345.3,2344.9,8.5289]
["bitfinex","ETHUSD",1726149551521,0.88420433,2345.4,2345.0,5.21107914]
["bitfinex","ETHUSD",1726149551735,1.32791927,2345.5,2345.0,5.12579804]
["bitfinex","ETHUSD",1726149551736,5.14772433,2345.5,2345.0,5.12579804]
["bitfinex","ETHUSD",1726149551891,5.14772433,2345.5,2345.0,4.26438]
["bitfinex","ETHUSD",1726149551892,4.26367,2345.4,2345.0,4.26438]
["bitfinex","ETHUSD",1726149552093,0.88420433,2345.4,2345.0,4.26438]
["bitfinex","ETHUSD",1726149552284,5.14773433,2345.5,2345.0,4.26438]
["bitfinex","ETHUSD",1726149552482,0.88420433,2345.4,2345.0,4.26438]
["bitfinex","ETHUSD",1726149552901,5.14773433,2345.5,2345.0,4.26438]
["bitfinex","ETHUSD",1726149553216,0.88420433,2345.5,2345.0,5.117199]
["bitfinex","ETHUSD",1726149553386,0.88420433,2345.5,2345.1,0.08527717]
["bitfinex","ETHUSD",1726149553725,0.88420433,2345.5,2345.1,4.26419]
["bitfinex","ETHUSD",1726149553878,5.14761433,2345.6,2345.1,6.72529]
["bitfinex","ETHUSD",1726149554076,0.88420433,2345.5,2345.1,6.72529]
["bitfinex","ETHUSD",1726149554306,0.88420433,2345.5,2345.2,0.7578189]
["bitfinex","ETHUSD",1726149554519,0.88420433,2345.5,2345.3,4.26382]
["bitfinex","ETHUSD",1726149554815,0.8878767,2345.7,2345.3,3.0]
["bitfinex","ETHUSD",1726149554981,0.8878767,2345.7,2345.4,6.69431258]
["bitfinex","ETHUSD",1726149554982,0.00367237,2345.7,2345.4,6.69431258]
["bitfinex","ETHUSD",1726149555179,0.00367237,2345.7,2345.5,4.93280126]
["bitfinex","ETHUSD",1726149555583,0.00367237,2345.7,2345.5,0.66943126]
["bitfinex","ETHUSD",1726149555905,0.00367237,2345.7,2345.6,4.348561]
["bitfinex","ETHUSD",1726149556118,0.00367237,2345.7,2345.6,4.2633]
["bitfinex","ETHUSD",1726149556431,0.00367237,2345.7,2345.5,0.66943126]
["bitfinex","ETHUSD",1726149556723,0.00367237,2345.7,2345.3,4.26373]
["bitfinex","ETHUSD",1726149556879,0.00367237,2345.7,2345.4,4.76580489]
["bitfinex","ETHUSD",1726149557079,0.00367237,2345.7,2345.4,0.50215489]
["bitfinex","ETHUSD",1726149557951,0.00367237,2345.7,2345.5,4.26337]
["bitfinex","ETHUSD",1726149558097,0.00367237,2345.7,2345.6,2.3914]
["bitfinex","ETHUSD",1726149558290,0.00367237,2345.7,2345.6,6.6547]
["bitfinex","ETHUSD",1726149558491,0.00367237,2345.7,2345.6,7.79671849]
["bitfinex","ETHUSD",1726149559051,0.00367237,2345.7,2345.6,4.2633]
["bitfinex","ETHUSD",1726149559492,0.00367237,2345.7,2345.6,10.918]
["bitfinex","ETHUSD",1726149560096,0.00367237,2345.7,2345.6,18.1813]
["bitfinex","ETHUSD",1726149561322,0.00367237,2345.7,2345.6,22.27631359]
["bitfinex","ETHUSD",1726149561524,0.00367237,2345.7,2345.6,18.1813]
["bitfinex","ETHUSD",1726149561850,0.00367237,2345.7,2345.6,16.62219385]
["bitfinex","ETHUSD",1726149562194,0.00367237,2345.7,2345.6,20.88549385]
["bitfinex","ETHUSD",1726149562910,0.00367237,2345.7,2345.6,16.62219385]
["bitfinex","ETHUSD",1726149563893,0.00367237,2345.7,2345.6,14.23079385]
["bitfinex","ETHUSD",1726149582935,0.00367237,2345.7,2345.6,9.96749385]
["bitfinex","ETHUSD",1726149583141,0.00367237,2345.7,2345.6,7.2633]
["bitfinex","ETHUSD",1726149583456,0.00367237,2345.7,2345.6,11.5266]
["bitfinex","ETHUSD",1726149583844,0.00367237,2345.7,2345.6,15.7899]
["bitfinex","ETHUSD",1726149584771,0.00367237,2345.7,2345.6,11.5266]
["bitfinex","ETHUSD",1726149584970,0.00367237,2345.7,2345.6,15.7899]
["bitfinex","ETHUSD",1726149585176,0.00367237,2345.7,2345.6,13.76123136]
["bitfinex","ETHUSD",1726149585330,0.00367237,2345.7,2345.6,18.02453136]
["bitfinex","ETHUSD",1726149587356,0.00367237,2345.7,2345.6,13.76123136]
["bitfinex","ETHUSD",1726149588014,0.00367237,2345.7,2345.6,18.02453136]
["bitfinex","ETHUSD",1726149588351,0.00367237,2345.7,2345.6,22.11954495]
["bitfinex","ETHUSD",1726149588692,0.00367237,2345.7,2345.6,26.38284495]
["bitfinex","ETHUSD",1726149589066,0.00367237,2345.7,2345.6,29.78664495]
["bitfinex","ETHUSD",1726149589067,2.37e-06,2345.7,2345.6,29.78664495]
["bitfinex","ETHUSD",1726149589246,6.7e-07,2345.9,2345.8,20.60172]
["bitfinex","ETHUSD",1726149589450,6.7e-07,2345.9,2345.8,34.90300009]
["bitfinex","ETHUSD",1726149589686,6.7e-07,2345.9,2345.8,35.33070009]
["bitfinex","ETHUSD",1726149590089,0.0387083,2346.6,2346.5,22.83809359]
["bitfinex","ETHUSD",1726149590090,8.3e-06,2346.6,2346.5,22.83809359]
["bitfinex","ETHUSD",1726149590252,8.3e-06,2346.6,2346.5,22.28809359]
["bitfinex","ETHUSD",1726149590446,8.3e-06,2346.6,2346.5,18.19308]
["bitfinex","ETHUSD",1726149590689,8.3e-06,2346.6,2346.5,25.18670295]
["bitfinex","ETHUSD",1726149590862,8.3e-06,2346.6,2346.5,22.77860295]
["bitfinex","ETHUSD",1726149592691,8.3e-06,2346.6,2346.5,14.42192936]
["bitfinex","ETHUSD",1726149594607,8.3e-06,2346.6,2346.5,10.16026936]
["bitfinex","ETHUSD",1726149594896,8.3e-06,2346.6,2346.5,7.26166]
["bitfinex","ETHUSD",1726149595105,8.3e-06,2346.6,2346.4,4.26181]
["bitfinex","ETHUSD",1726149595608,2.4520083,2346.6,2346.3,4.26193]
["bitfinex","ETHUSD",1726149595904,2.4520083,2346.6,2346.3,4.26192]
["bitfinex","ETHUSD",1726149596252,2.4520083,2346.6,2346.2,3.0]
["bitfinex","ETHUSD",1726149596550,2.4520083,2346.6,2346.3,4.26202]
["bitfinex","ETHUSD",1726149596754,2.4520083,2346.6,2346.3,4.26192]
["bitfinex","ETHUSD",1726149596955,2.4520083,2346.6,2346.3,8.52384]
["bitfinex","ETHUSD",1726149597293,2.4520083,2346.6,2346.3,4.26192]
["bitfinex","ETHUSD",1726149597497,2.4520083,2346.6,2346.1,4.26228]
["bitfinex","ETHUSD",1726149597800,2.4520083,2346.6,2345.9,4.26262]
["bitfinex","ETHUSD",1726149597801,10.80860189,2346.6,2346.0,4.26244]
["bitfinex","ETHUSD",1726149597952,6.7135883,2346.6,2346.1,4.26237]
["bitfinex","ETHUSD",1726149598276,2.4520083,2346.6,2346.1,4.26237]
["bitfinex","ETHUSD",1726149598482,2.4520083,2346.6,2346.1,4.26229]
["bitfinex","ETHUSD",1726149598651,2.4520083,2346.6,2346.1,8.52458]
["bitfinex","ETHUSD",1726149598856,2.4520083,2346.6,2346.1,3.0]
["bitfinex","ETHUSD",1726149599108,2.4520083,2346.6,2346.2,4.68253297]
["bitfinex","ETHUSD",1726149599399,2.4841,2346.5,2346.0,5.46662965]
["bitfinex","ETHUSD",1726149599555,2.4841,2346.5,2345.7,3.0]
["bitfinex","ETHUSD",1726149599758,2.4841,2346.5,2346.2,4.26209]
["bitfinex","ETHUSD",1726149600284,8.3e-06,2346.6,2346.5,4.26166]
["bitfinex","ETHUSD",1726149600607,8.3e-06,2346.6,2346.2,4.26211]
["bitfinex","ETHUSD",1726149600755,2.4241,2346.5,2346.2,4.26211]
["bitfinex","ETHUSD",1726149600959,4.09501359,2346.3,2345.8,4.26282]
["bitfinex","ETHUSD",1726149601201,0.24241083,2346.4,2345.8,4.26282]
["bitfinex","ETHUSD",1726149601202,7.81273516,2346.4,2345.8,4.26282]
["bitfinex","ETHUSD",1726149601356,2.2855,2346.3,2345.8,4.26282]
["bitfinex","ETHUSD",1726149601558,6.54765,2346.3,2345.8,4.26282]
["bitfinex","ETHUSD",1726149601805,2.2855,2346.3,2345.8,8.52566]
["bitfinex","ETHUSD",1726149601956,2.2855,2346.3,2346.0,4.26244]
["bitfinex","ETHUSD",1726149602159,2.2855,2346.3,2346.1,4.26227]
["bitfinex","ETHUSD",1726149602384,2.2855,2346.3,2346.1,4.688497]
["bitfinex","ETHUSD",1726149602595,0.88420433,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726149602596,3.28120433,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726149602818,8.3e-06,2346.6,2346.4,4.26184]
["bitfinex","ETHUSD",1726149603525,8.3e-06,2346.6,2346.2,4.26208]
["bitfinex","ETHUSD",1726149603734,8.3e-06,2346.6,2346.3,4.26193]
["bitfinex","ETHUSD",1726149603884,8.3e-06,2346.6,2346.4,4.26183]
["bitfinex","ETHUSD",1726149604092,8.3e-06,2346.6,2346.5,4.26166]
["bitfinex","ETHUSD",1726149604937,2.4956083,2346.6,2346.3,8.1570437]
["bitfinex","ETHUSD",1726149605229,8.3e-06,2346.6,2346.4,4.26184]
["bitfinex","ETHUSD",1726149605531,8.3e-06,2346.6,2346.5,8.60854761]
["bitfinex","ETHUSD",1726149605826,8.3e-06,2346.6,2346.5,14.40980713]
["bitfinex","ETHUSD",1726149606036,8.3e-06,2346.6,2346.5,21.50482072]
["bitfinex","ETHUSD",1726149606238,8.3e-06,2346.6,2346.5,13.14814713]
["bitfinex","ETHUSD",1726149606793,8.3e-06,2346.6,2346.5,4.26166]
["bitfinex","ETHUSD",1726149607120,8.3e-06,2346.6,2346.3,4.26201]
["bitfinex","ETHUSD",1726149607643,8.3e-06,2346.6,2346.1,4.26226]
["bitfinex","ETHUSD",1726149607792,8.3e-06,2346.6,2346.0,4.26255]
["bitfinex","ETHUSD",1726149607793,2.3751,2346.5,2346.0,4.26255]
["bitfinex","ETHUSD",1726149608138,2.3751,2346.5,2346.1,4.26237]
["bitfinex","ETHUSD",1726149608340,2.3751,2346.5,2345.9,4.26262]
["bitfinex","ETHUSD",1726149608506,6.63686,2346.5,2346.0,4.26254]
["bitfinex","ETHUSD",1726149608702,2.3751,2346.5,2346.0,4.26254]
["bitfinex","ETHUSD",1726149609232,2.3751,2346.5,2346.1,4.26239]
["bitfinex","ETHUSD",1726149609906,2.3751,2346.5,2346.1,8.52456]
["bitfinex","ETHUSD",1726149610238,2.3751,2346.5,2346.1,4.26228]
["bitfinex","ETHUSD",1726149611353,3.66947455,2346.5,2346.1,4.26228]
["bitfinex","ETHUSD",1726149611565,3.66947455,2346.5,2345.9,4.26261]
["bitfinex","ETHUSD",1726149611566,4.09501359,2346.4,2345.9,4.26261]
["bitfinex","ETHUSD",1726149611714,4.09501359,2346.0,2345.5,4.26335]
["bitfinex","ETHUSD",1726149611927,4.09501359,2346.0,2345.5,4.26333]
["bitfinex","ETHUSD",1726149612230,2.3467,2346.1,2345.6,4.26317]
["bitfinex","ETHUSD",1726149612445,2.3467,2346.1,2345.5,4.26333]
["bitfinex","ETHUSD",1726149612734,2.3467,2346.1,2345.4,4.26356]
["bitfinex","ETHUSD",1726149612735,2.3238,2345.8,2345.4,4.26356]
["bitfinex","ETHUSD",1726149612897,2.3238,2345.8,2345.5,4.26347]
["bitfinex","ETHUSD",1726149613303,4.26318,2345.7,2345.2,4.26394]
["bitfinex","ETHUSD",1726149613558,4.26317,2345.7,2345.2,4.26394]
["bitfinex","ETHUSD",1726149613704,6.58675,2345.8,2345.2,4.26393]
["bitfinex","ETHUSD",1726149613901,6.58675,2345.8,2345.2,5.116701]
["bitfinex","ETHUSD",1726149614107,4.26333,2345.6,2345.1,4.26414]
["bitfinex","ETHUSD",1726149614436,4.26368,2345.4,2344.6,4.26501]
["bitfinex","ETHUSD",1726149614638,4.26368,2345.4,2344.8,4.2647]
["bitfinex","ETHUSD",1726149614950,4.26368,2345.4,2344.6,4.26497]
["bitfinex","ETHUSD",1726149614951,4.26378,2345.4,2344.6,4.26497]
["bitfinex","ETHUSD",1726149615167,4.26378,2345.4,2344.8,4.26473]
["bitfinex","ETHUSD",1726149615324,4.26378,2345.4,2344.5,0.0387]
["bitfinex","ETHUSD",1726149615325,4.26432,2345.1,2344.5,0.0387]
["bitfinex","ETHUSD",1726149615508,4.26432,2345.1,2344.6,4.26511]
["bitfinex","ETHUSD",1726149615704,8.52864,2345.1,2344.5,0.0387]
["bitfinex","ETHUSD",1726149615955,4.26432,2345.1,2344.5,4.3039]
["bitfinex","ETHUSD",1726149616159,4.26432,2345.1,2344.6,4.26509]
["bitfinex","ETHUSD",1726149616309,4.26432,2345.1,2344.5,0.0387]
["bitfinex","ETHUSD",1726149616709,4.2645,2345.0,2344.5,0.0387]
["bitfinex","ETHUSD",1726149616955,4.26432,2345.1,2344.5,0.0387]
["bitfinex","ETHUSD",1726149616956,2.2632,2344.8,2344.5,0.0387]
["bitfinex","ETHUSD",1726149617344,6.52811,2344.8,2344.5,0.0387]
["bitfinex","ETHUSD",1726149617513,4.26496,2344.7,2344.5,0.0387]
["bitfinex","ETHUSD",1726149618229,15.833595,2344.6,2344.5,0.0387]
["bitfinex","ETHUSD",1726149618443,16.88756953,2344.6,2344.5,0.0387]
["bitfinex","ETHUSD",1726149618647,7.03228453,2344.6,2344.5,0.0387]
["bitfinex","ETHUSD",1726149618813,2.2632,2344.6,2344.5,0.0387]
["bitfinex","ETHUSD",1726149619511,6.52831,2344.6,2344.5,0.0387]
["bitfinex","ETHUSD",1726149619935,2.2632,2344.6,2344.5,0.0387]
["bitfinex","ETHUSD",1726149620138,11.568485,2344.6,2344.5,0.0387]
["bitfinex","ETHUSD",1726149620338,2.2632,2344.6,2344.5,0.0387]
["bitfinex","ETHUSD",1726149622202,6.52831,2344.6,2344.5,0.0387]
["bitfinex","ETHUSD",1726149622378,7.607634,2344.6,2344.5,0.0387]
["bitfinex","ETHUSD",1726149622718,8.382699,2344.6,2344.5,0.0387]
["bitfinex","ETHUSD",1726149622926,2.2632,2344.6,2344.5,0.0387]
["bitfinex","ETHUSD",1726149624281,9.304915,2344.9,2344.5,0.0387]
["bitfinex","ETHUSD",1726149624481,2.4583,2344.6,2344.5,0.0387]
["bitfinex","ETHUSD",1726149624796,16.028695,2344.6,2344.5,0.0387]
["bitfinex","ETHUSD",1726149624999,2.4583,2344.6,2344.5,0.0387]
["bitfinex","ETHUSD",1726149625201,4.26452,2345.0,2344.5,0.0387]
["bitfinex","ETHUSD",1726149625381,2.436,2344.9,2344.5,4.30398]
["bitfinex","ETHUSD",1726149625584,2.436,2344.9,2344.5,0.0387]
["bitfinex","ETHUSD",1726149625783,4.26477,2344.8,2344.5,0.0387]
["bitfinex","ETHUSD",1726149626328,8.52963,2344.8,2344.5,0.0387]
["bitfinex","ETHUSD",1726149626510,5.8653505,2344.8,2344.5,0.0387]
["bitfinex","ETHUSD",1726149626683,4.26477,2344.8,2344.5,0.0387]
["bitfinex","ETHUSD",1726149627018,8.52967,2344.8,2344.5,0.0387]
["bitfinex","ETHUSD",1726149627226,2.436,2344.9,2344.5,0.0387]
["bitfinex","ETHUSD",1726149627425,4.26476,2344.8,2344.5,0.0387]
["bitfinex","ETHUSD",1726149627582,4.26495,2344.7,2344.5,0.0387]
["bitfinex","ETHUSD",1726149628011,11.740885,2344.9,2344.5,0.0387]
["bitfinex","ETHUSD",1726149628179,4.26432,2345.1,2344.6,4.26501]
["bitfinex","ETHUSD",1726149628391,4.2643,2345.1,2344.7,0.430371]
["bitfinex","ETHUSD",1726149628620,4.26441,2345.0,2344.7,0.430371]
["bitfinex","ETHUSD",1726149628833,4.26463,2344.9,2344.5,0.0387]
["bitfinex","ETHUSD",1726149630786,4.26484,2344.8,2344.5,0.0387]
["bitfinex","ETHUSD",1726149631099,6.56953,2344.9,2344.5,0.0387]
["bitfinex","ETHUSD",1726149631495,10.83421,2344.9,2344.5,0.0387]
["bitfinex","ETHUSD",1726149631721,6.56953,2344.9,2344.5,0.0387]
["bitfinex","ETHUSD",1726149631921,10.83423,2344.9,2344.5,0.0387]
["bitfinex","ETHUSD",1726149632124,6.56953,2344.9,2344.5,0.0387]
["bitfinex","ETHUSD",1726149632782,10.83424,2344.9,2344.5,0.0387]
["bitfinex","ETHUSD",1726149632986,6.56953,2344.9,2344.5,0.0387]
["bitfinex","ETHUSD",1726149633812,4.26475,2344.8,2344.5,0.0387]
["bitfinex","ETHUSD",1726149634013,10.83422,2344.9,2344.5,0.0387]
["bitfinex","ETHUSD",1726149634323,4.09784754,2344.8,2344.5,0.0387]
["bitfinex","ETHUSD",1726149634691,10.83421,2344.9,2344.5,0.0387]
["bitfinex","ETHUSD",1726149634692,8.36295754,2344.6,2344.5,0.0387]
["bitfinex","ETHUSD",1726149635617,4.09784754,2344.6,2344.5,0.0387]
["bitfinex","ETHUSD",1726149635990,8.36295754,2344.6,2344.5,0.0387]
["bitfinex","ETHUSD",1726149636336,4.09784754,2344.6,2344.5,0.0387]
["bitfinex","ETHUSD",1726149638524,8.36295754,2344.6,2344.5,0.0387]
["bitfinex","ETHUSD",1726149639900,16.35135829,2344.6,2344.5,0.0387]
["bitfinex","ETHUSD",1726149640315,4.09784754,2344.6,2344.5,0.0387]
["bitfinex","ETHUSD",1726149640704,12.62806754,2344.6,2344.5,0.0387]
["bitfinex","ETHUSD",1726149640888,8.36295754,2344.6,2344.5,0.0387]
["bitfinex","ETHUSD",1726149641127,4.09784754,2344.6,2344.5,0.0387]
["bitfinex","ETHUSD",1726149641290,8.36295754,2344.6,2344.5,0.0387]
["bitfinex","ETHUSD",1726149641492,4.09784754,2344.6,2344.5,0.0387]
["bitfinex","ETHUSD",1726149641694,10.82313754,2344.8,2344.5,0.0387]
["bitfinex","ETHUSD",1726149642004,4.26385,2345.3,2344.7,6.70071]
["bitfinex","ETHUSD",1726149642330,4.09784754,2345.2,2344.7,9.203581]
["bitfinex","ETHUSD",1726149642534,8.36197754,2345.2,2344.7,4.938861]
["bitfinex","ETHUSD",1726149643240,8.36197754,2345.2,2344.7,4.938781]
["bitfinex","ETHUSD",1726149643530,8.36127754,2345.6,2345.0,4.26426]
["bitfinex","ETHUSD",1726149643734,4.09784754,2345.4,2345.0,4.26426]
["bitfinex","ETHUSD",1726149643902,2.2541,2345.7,2345.3,4.26371]
["bitfinex","ETHUSD",1726149643903,4.09784754,2345.6,2345.3,4.26371]
["bitfinex","ETHUSD",1726149644093,2.2541,2345.7,2345.3,4.26371]
["bitfinex","ETHUSD",1726149644850,10.61509754,2345.7,2345.1,8.954556]
["bitfinex","ETHUSD",1726149645061,6.35194754,2345.7,2345.2,4.26396]
["bitfinex","ETHUSD",1726149645426,10.61517754,2345.7,2345.1,8.954556]
["bitfinex","ETHUSD",1726149645629,10.61517754,2345.7,2345.2,0.8954556]
["bitfinex","ETHUSD",1726149645830,10.61517754,2345.7,2345.2,5.1593556]
["bitfinex","ETHUSD",1726149645831,6.35194754,2345.7,2345.2,5.1593556]
["bitfinex","ETHUSD",1726149647257,6.35194754,2345.7,2345.2,0.8954556]
["bitfinex","ETHUSD",1726149647423,6.35194754,2345.7,2345.2,5.1594356]
["bitfinex","ETHUSD",1726149647857,4.26231,2346.2,2345.6,4.26328]
["bitfinex","ETHUSD",1726149648079,4.26231,2346.2,2345.3,0.08527311]
["bitfinex","ETHUSD",1726149648080,4.26193,2346.4,2345.7,7.043018]
["bitfinex","ETHUSD",1726149648260,4.09784754,2346.3,2345.7,4.689378]
["bitfinex","ETHUSD",1726149648467,4.26232,2346.2,2345.7,0.426328]
["bitfinex","ETHUSD",1726149648774,6.54714754,2346.5,2346.0,4.26241]
["bitfinex","ETHUSD",1726149649071,6.54714754,2346.5,2345.9,4.26273]
["bitfinex","ETHUSD",1726149649072,10.80892754,2346.5,2345.9,4.26273]
["bitfinex","ETHUSD",1726149649275,2.3693,2346.8,2346.4,4.26171]
["bitfinex","ETHUSD",1726149649475,8.35882754,2346.9,2346.4,8.52344]
["bitfinex","ETHUSD",1726149649646,6.62992,2347.1,2346.4,4.26171]
["bitfinex","ETHUSD",1726149649647,10.72776754,2347.1,2346.4,4.26171]
["bitfinex","ETHUSD",1726149649848,4.26096,2346.9,2346.4,4.26171]
["bitfinex","ETHUSD",1726149650050,8.35880754,2346.9,2346.4,4.26171]
["bitfinex","ETHUSD",1726149650248,5.33377075,2346.9,2346.2,8.52413]
["bitfinex","ETHUSD",1726149650776,5.33377075,2346.9,2346.3,4.262]
["bitfinex","ETHUSD",1726149650977,9.59481075,2346.9,2346.3,4.262]
["bitfinex","ETHUSD",1726149651274,5.33377075,2346.9,2346.3,4.262]
["bitfinex","ETHUSD",1726149651571,9.59481075,2346.9,2346.3,4.262]
["bitfinex","ETHUSD",1726149651771,4.26096,2346.9,2346.3,5.114405]
["bitfinex","ETHUSD",1726149652074,4.26078,2347.0,2346.4,4.26167]
["bitfinex","ETHUSD",1726149652234,6.63,2347.1,2346.4,4.26167]
["bitfinex","ETHUSD",1726149652431,10.89069,2347.1,2346.5,4.26155]
["bitfinex","ETHUSD",1726149652675,6.62998,2347.1,2346.5,4.26155]
["bitfinex","ETHUSD",1726149652872,6.62998,2347.1,2346.6,4.26147]
["bitfinex","ETHUSD",1726149653099,4.2990366,2347.3,2346.7,4.2612]
["bitfinex","ETHUSD",1726149653253,4.26039,2347.2,2346.6,8.52274]
["bitfinex","ETHUSD",1726149653579,4.26039,2347.2,2346.6,4.26137]
["bitfinex","ETHUSD",1726149653780,4.26039,2347.2,2346.6,4.26136]
["bitfinex","ETHUSD",1726149653978,4.26039,2347.2,2346.6,5.23196825]
["bitfinex","ETHUSD",1726149654148,8.52088,2347.2,2346.6,5.23196825]
["bitfinex","ETHUSD",1726149654338,4.26039,2347.2,2346.7,4.2612]
["bitfinex","ETHUSD",1726149654739,0.0387166,2347.3,2346.8,4.2611]
["bitfinex","ETHUSD",1726149654972,0.0387166,2347.3,2346.8,8.52212]
["bitfinex","ETHUSD",1726149655290,0.0387166,2347.3,2346.9,4.26092]
["bitfinex","ETHUSD",1726149656192,0.0387166,2347.3,2346.9,4.26084]
["bitfinex","ETHUSD",1726149656339,0.0387166,2347.3,2346.8,0.95779446]
["bitfinex","ETHUSD",1726149656340,4.2990666,2347.3,2346.8,0.95779446]
["bitfinex","ETHUSD",1726149656546,4.26054,2347.2,2346.7,4.26114]
["bitfinex","ETHUSD",1726149656957,4.26054,2347.2,2346.7,8.52233]
["bitfinex","ETHUSD",1726149657173,4.26054,2347.2,2346.7,4.26114]
["bitfinex","ETHUSD",1726149657401,6.53711,2347.1,2346.5,6.52668]
["bitfinex","ETHUSD",1726149657591,6.53711,2347.1,2346.5,4.26148]
["bitfinex","ETHUSD",1726149657896,6.53711,2347.1,2346.4,4.26175]
["bitfinex","ETHUSD",1726149657897,4.26097,2346.9,2346.4,4.26175]
["bitfinex","ETHUSD",1726149658185,8.52247,2346.8,2346.2,6.5314]
["bitfinex","ETHUSD",1726149658399,4.26083,2347.0,2346.3,4.26189]
["bitfinex","ETHUSD",1726149658596,4.26104,2346.9,2346.4,4.26183]
["bitfinex","ETHUSD",1726149658886,4.26122,2346.8,2346.4,1.079292]
["bitfinex","ETHUSD",1726149659062,4.26103,2346.9,2346.4,5.341132]
["bitfinex","ETHUSD",1726149659257,4.2989866,2347.3,2346.4,5.341132]
["bitfinex","ETHUSD",1726149659258,0.0387166,2347.3,2346.5,2.2847]
["bitfinex","ETHUSD",1726149659582,0.0387166,2347.3,2346.8,4.26097]
["bitfinex","ETHUSD",1726149659782,0.0387166,2347.3,2347.0,4.26073]
["bitfinex","ETHUSD",1726149660000,0.0387166,2347.3,2347.1,0.426073]
["bitfinex","ETHUSD",1726149660791,0.0387166,2347.3,2346.8,4.26104]
["bitfinex","ETHUSD",1726149660941,0.0387166,2347.3,2346.7,2.2847]
["bitfinex","ETHUSD",1726149661144,0.0387166,2347.3,2346.8,4.26106]
["bitfinex","ETHUSD",1726149661344,0.0387166,2347.3,2346.8,8.52205]
["bitfinex","ETHUSD",1726149661539,0.0387166,2347.3,2346.9,4.26082]
["bitfinex","ETHUSD",1726149661774,0.0387166,2347.3,2347.0,0.852181]
["bitfinex","ETHUSD",1726149662198,0.0387166,2347.3,2347.1,0.08520642]
["bitfinex","ETHUSD",1726149662347,0.0387166,2347.3,2347.2,8.52078]
["bitfinex","ETHUSD",1726149662543,0.0387166,2347.3,2347.1,2.3213]
["bitfinex","ETHUSD",1726149662544,0.0387166,2347.3,2347.1,4.26044]
["bitfinex","ETHUSD",1726149663298,0.0387166,2347.3,2347.2,13.91758]
["bitfinex","ETHUSD",1726149663444,0.0387166,2347.3,2347.2,11.048948]
["bitfinex","ETHUSD",1726149663647,0.0387166,2347.3,2347.2,15.309338]
["bitfinex","ETHUSD",1726149664093,0.0387166,2347.3,2347.2,20.119728]
["bitfinex","ETHUSD",1726149664389,6.6e-06,2347.3,2347.2,20.119728]
["bitfinex","ETHUSD",1726149666396,6.6e-06,2347.3,2347.2,15.309338]
["bitfinex","ETHUSD",1726149669306,6.6e-06,2347.3,2347.2,20.119728]
["bitfinex","ETHUSD",1726149669589,6.6e-06,2347.3,2347.2,19.569728]
["bitfinex","ETHUSD",1726149669791,6.6e-06,2347.3,2347.2,15.309338]
["bitfinex","ETHUSD",1726149671862,6.6e-06,2347.3,2347.2,11.048948]
["bitfinex","ETHUSD",1726149672377,6.6e-06,2347.3,2347.2,1.391758]
["bitfinex","ETHUSD",1726149672560,6.6e-06,2347.3,2346.8,21.07121]
["bitfinex","ETHUSD",1726149672561,6.6e-06,2347.3,2346.8,6.6821]
["bitfinex","ETHUSD",1726149672764,6.6e-06,2347.3,2346.8,4.35]
["bitfinex","ETHUSD",1726149672967,4.2607,2347.1,2346.5,4.26164]
["bitfinex","ETHUSD",1726149673179,2.3788,2346.8,2346.1,2.3321]
["bitfinex","ETHUSD",1726149673386,2.3788,2346.8,2346.2,4.2621]
["bitfinex","ETHUSD",1726149673548,9.29600317,2346.9,2346.3,0.65942]
["bitfinex","ETHUSD",1726149674153,4.26159,2346.6,2345.9,4.26272]
["bitfinex","ETHUSD",1726149674352,4.26159,2346.6,2345.8,6.62705]
["bitfinex","ETHUSD",1726149674353,6.70619,2346.6,2346.0,4.26246]
["bitfinex","ETHUSD",1726149674571,4.2618,2346.5,2345.9,4.26266]
["bitfinex","ETHUSD",1726149674785,4.26207,2346.3,2345.7,0.426328]
["bitfinex","ETHUSD",1726149674969,4.26195,2346.4,2345.7,4.689318]
["bitfinex","ETHUSD",1726149675293,2.4446,2346.6,2346.1,4.26239]
["bitfinex","ETHUSD",1726149675610,2.4427,2346.9,2346.2,0.08523012]
["bitfinex","ETHUSD",1726149675784,2.4427,2346.9,2346.3,4.34712994]
["bitfinex","ETHUSD",1726149675952,4.26113,2346.8,2346.2,4.26217]
["bitfinex","ETHUSD",1726149676292,8.52241,2346.8,2346.1,8.52449]
["bitfinex","ETHUSD",1726149676503,2.4427,2346.9,2345.8,0.7167818]
["bitfinex","ETHUSD",1726149676504,2.4427,2346.9,2346.3,4.26191]
["bitfinex","ETHUSD",1726149676797,2.4427,2346.9,2346.2,5.114539]
["bitfinex","ETHUSD",1726149676982,5.3011,2347.4,2346.4,4.26182]
["bitfinex","ETHUSD",1726149677302,4.26085,2347.0,2346.4,4.26175]
["bitfinex","ETHUSD",1726149677653,4.26094,2346.9,2346.4,4.26175]
["bitfinex","ETHUSD",1726149677981,4.26025,2347.3,2346.4,4.26175]
["bitfinex","ETHUSD",1726149678307,4.26103,2346.9,2346.2,4.26209]
["bitfinex","ETHUSD",1726149678490,4.26103,2346.9,2346.3,7.924749]
["bitfinex","ETHUSD",1726149678694,4.26121,2346.8,2346.3,3.662779]
["bitfinex","ETHUSD",1726149679301,4.26103,2346.9,2346.3,7.924729]
["bitfinex","ETHUSD",1726149679704,6.67446,2347.1,2346.5,4.26157]
["bitfinex","ETHUSD",1726149680016,4.26077,2347.0,2346.4,4.26175]
["bitfinex","ETHUSD",1726149680301,4.26077,2347.0,2346.5,0.7924529]
["bitfinex","ETHUSD",1726149680926,6.67446,2347.1,2346.5,0.7924529]
["bitfinex","ETHUSD",1726149681067,10.93515,2347.1,2346.5,5.0539829]
["bitfinex","ETHUSD",1726149681269,4.26089,2347.0,2346.5,0.7924529]
["bitfinex","ETHUSD",1726149681486,6.67446,2347.1,2346.5,0.7924529]
["bitfinex","ETHUSD",1726149681784,4.26066,2347.1,2346.6,4.76679829]
["bitfinex","ETHUSD",1726149682189,4.26066,2347.1,2346.6,0.50541829]
["bitfinex","ETHUSD",1726149682190,4.26085,2347.0,2346.6,0.50541829]
["bitfinex","ETHUSD",1726149682503,4.26066,2347.1,2346.5,5.0540029]
["bitfinex","ETHUSD",1726149682807,8.52139,2347.1,2346.5,5.0540029]
["bitfinex","ETHUSD",1726149683011,4.26066,2347.1,2346.6,4.26148]
["bitfinex","ETHUSD",1726149683307,4.26034,2347.3,2346.7,0.08521745]
["bitfinex","ETHUSD",1726149683612,6.54024,2347.4,2346.9,8.52177]
["bitfinex","ETHUSD",1726149683817,6.54024,2347.4,2346.7,0.08521745]
["bitfinex","ETHUSD",1726149683818,4.26032,2347.3,2347.0,0.852177]
["bitfinex","ETHUSD",1726149683968,4.26032,2347.3,2346.8,4.26111]
["bitfinex","ETHUSD",1726149684318,6.54024,2347.4,2346.9,4.26089]
["bitfinex","ETHUSD",1726149684674,6.54024,2347.4,2346.9,4.34609617]
["bitfinex","ETHUSD",1726149684993,6.54024,2347.4,2346.9,4.26089]
["bitfinex","ETHUSD",1726149685200,4.25997,2347.5,2347.0,4.26066]
["bitfinex","ETHUSD",1726149685374,6.59189,2347.7,2347.1,4.26044]
["bitfinex","ETHUSD",1726149685574,4.25967,2347.6,2347.1,8.5209]
["bitfinex","ETHUSD",1726149685810,6.59189,2347.7,2347.1,8.5209]
["bitfinex","ETHUSD",1726149685811,6.59189,2347.7,2347.2,4.26039]
["bitfinex","ETHUSD",1726149685971,2.3323,2347.7,2347.4,4.26002]
["bitfinex","ETHUSD",1726149686179,2.60612634,2347.9,2347.4,4.25994]
["bitfinex","ETHUSD",1726149686415,6.86538634,2347.9,2347.4,4.25993]
["bitfinex","ETHUSD",1726149686615,6.86538634,2347.9,2347.4,8.51986]
["bitfinex","ETHUSD",1726149686820,6.42028274,2347.9,2347.4,4.25993]
["bitfinex","ETHUSD",1726149687017,10.67951274,2347.9,2347.5,0.425993]
["bitfinex","ETHUSD",1726149687225,6.42027274,2347.9,2347.5,0.425993]
["bitfinex","ETHUSD",1726149688214,4.25932,2347.8,2347.5,0.425993]
["bitfinex","ETHUSD",1726149688426,4.25932,2347.8,2347.2,4.26027]
["bitfinex","ETHUSD",1726149688427,4.25964,2347.7,2347.2,4.26027]
["bitfinex","ETHUSD",1726149688716,4.25936,2347.8,2347.2,4.26027]
["bitfinex","ETHUSD",1726149688920,2.16104274,2347.9,2347.2,4.26027]
["bitfinex","ETHUSD",1726149689091,4.25932,2347.8,2347.2,4.686297]
["bitfinex","ETHUSD",1726149689298,4.25933,2347.8,2347.2,4.686297]
["bitfinex","ETHUSD",1726149689481,4.2597,2347.6,2347.2,0.426027]
["bitfinex","ETHUSD",1726149689681,4.25997,2347.5,2347.1,3.0]
["bitfinex","ETHUSD",1726149690315,5.03496317,2347.8,2347.1,7.26049]
["bitfinex","ETHUSD",1726149690316,4.25949,2347.7,2347.1,7.26049]
["bitfinex","ETHUSD",1726149690518,4.25949,2347.7,2347.2,4.26027]
["bitfinex","ETHUSD",1726149690840,4.25981,2347.6,2347.1,7.26047]
["bitfinex","ETHUSD",1726149691125,4.25949,2347.7,2347.2,4.26036]
["bitfinex","ETHUSD",1726149691421,4.25949,2347.7,2347.2,5.412413]
["bitfinex","ETHUSD",1726149691626,4.25949,2347.7,2347.3,4.2602]
["bitfinex","ETHUSD",1726149693120,6.42020274,2347.9,2347.4,4.25999]
["bitfinex","ETHUSD",1726149693329,2.4985149,2348.0,2347.4,4.25999]
["bitfinex","ETHUSD",1726149693330,0.0387149,2348.0,2347.5,0.08518839]
["bitfinex","ETHUSD",1726149693526,0.0387149,2348.0,2347.5,4.34490839]
["bitfinex","ETHUSD",1726149693527,0.44463494,2347.9,2347.5,4.34490839]
["bitfinex","ETHUSD",1726149693696,4.70380494,2347.9,2347.2,7.861273]
["bitfinex","ETHUSD",1726149694020,0.44463494,2347.9,2347.6,4.25966]
["bitfinex","ETHUSD",1726149694225,0.44463494,2347.9,2347.4,4.25988]
["bitfinex","ETHUSD",1726149694716,0.44463494,2347.9,2347.5,4.25975]
["bitfinex","ETHUSD",1726149695426,0.44463494,2347.9,2347.5,4.34493662]
["bitfinex","ETHUSD",1726149695630,0.44463494,2347.9,2347.3,4.0861273]
["bitfinex","ETHUSD",1726149695846,2.14016969,2348.0,2347.4,0.65350273]
["bitfinex","ETHUSD",1726149696119,2.14016969,2348.0,2347.9,5.6e-07]
["bitfinex","ETHUSD",1726149696869,13.04504969,2348.0,2347.9,5.6e-07]
["bitfinex","ETHUSD",1726149697157,22.83126093,2348.0,2347.9,5.6e-07]
["bitfinex","ETHUSD",1726149697324,22.40793213,2348.0,2347.9,5.6e-07]
["bitfinex","ETHUSD",1726149697509,25.51706677,2348.0,2347.9,5.6e-07]
["bitfinex","ETHUSD",1726149697710,2.387,2347.1,2346.4,0.50233316]
["bitfinex","ETHUSD",1726149697949,2.387,2347.1,2346.2,4.26207]
["bitfinex","ETHUSD",1726149697950,4.26088,2347.0,2346.2,4.26207]
["bitfinex","ETHUSD",1726149698156,2.47217874,2347.1,2346.2,4.26207]
["bitfinex","ETHUSD",1726149698323,3.0,2347.3,2346.4,4.26175]
["bitfinex","ETHUSD",1726149698512,4.26041,2347.2,2346.5,0.426175]
["bitfinex","ETHUSD",1726149698712,4.26041,2347.2,2345.9,0.50233316]
["bitfinex","ETHUSD",1726149698713,2.3947,2346.9,2345.9,0.50233316]
["bitfinex","ETHUSD",1726149698968,4.26049,2347.2,2346.4,4.26167]
["bitfinex","ETHUSD",1726149699240,2.3947,2347.3,2346.4,4.26181]
["bitfinex","ETHUSD",1726149699241,4.26069,2347.1,2346.4,4.26181]
["bitfinex","ETHUSD",1726149699920,4.26069,2347.1,2346.3,4.26191]
["bitfinex","ETHUSD",1726149700115,0.08517874,2347.2,2346.2,4.2621]
["bitfinex","ETHUSD",1726149700316,4.26125,2346.8,2346.0,8.97565299]
["bitfinex","ETHUSD",1726149700728,4.26125,2346.8,2346.0,8.47326]
["bitfinex","ETHUSD",1726149700947,4.2608,2347.0,2346.3,4.26194]
["bitfinex","ETHUSD",1726149701249,8.5217,2347.0,2346.3,4.26194]
["bitfinex","ETHUSD",1726149701470,4.26114,2346.8,2346.2,4.26203]
["bitfinex","ETHUSD",1726149701610,4.2608,2347.0,2346.3,0.426203]
["bitfinex","ETHUSD",1726149701816,4.2608,2347.0,2346.3,4.688173]
["bitfinex","ETHUSD",1726149702049,4.2608,2347.0,2346.3,0.426203]
["bitfinex","ETHUSD",1726149702419,4.26095,2346.9,2346.3,4.688223]
["bitfinex","ETHUSD",1726149702623,4.26113,2346.8,2346.3,0.426203]
["bitfinex","ETHUSD",1726149702964,4.26151,2346.6,2346.0,8.47326]
["bitfinex","ETHUSD",1726149703171,4.2613,2346.7,2346.0,12.73571]
["bitfinex","ETHUSD",1726149703722,4.2613,2346.7,2346.0,12.73568]
["bitfinex","ETHUSD",1726149704027,4.26149,2346.6,2346.0,8.47323]
["bitfinex","ETHUSD",1726149704224,4.26149,2346.6,2346.0,11.52489]
["bitfinex","ETHUSD",1726149704428,4.26149,2346.6,2346.1,4.20272951]
["bitfinex","ETHUSD",1726149704659,4.26103,2346.9,2345.9,0.50240512]
["bitfinex","ETHUSD",1726149704822,4.2625,2346.1,2345.9,0.50240512]
["bitfinex","ETHUSD",1726149705447,4.26259,2346.0,2345.4,1.2108]
["bitfinex","ETHUSD",1726149705668,4.26309,2345.8,2345.2,4.3025917]
["bitfinex","ETHUSD",1726149705872,4.26309,2345.8,2345.3,0.55133917]
["bitfinex","ETHUSD",1726149705873,4.26307,2345.8,2345.3,0.55133917]
["bitfinex","ETHUSD",1726149706078,4.26303,2345.8,2345.3,0.55133917]
["bitfinex","ETHUSD",1726149706282,4.26342,2345.6,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149706626,4.26303,2345.8,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149706969,4.26297,2345.8,2345.2,4.3026217]
["bitfinex","ETHUSD",1726149707266,8.52531,2346.0,2345.2,4.3026217]
["bitfinex","ETHUSD",1726149707564,4.26261,2346.0,2345.4,4.26363]
["bitfinex","ETHUSD",1726149707736,4.26283,2345.9,2345.4,0.85662517]
["bitfinex","ETHUSD",1726149707940,4.26297,2345.8,2345.2,4.3026017]
["bitfinex","ETHUSD",1726149708157,5.2964,2346.2,2345.2,4.3026017]
["bitfinex","ETHUSD",1726149708158,4.2628,2345.9,2345.2,4.3026017]
["bitfinex","ETHUSD",1726149708358,4.2628,2345.9,2345.3,4.26373]
["bitfinex","ETHUSD",1726149708569,4.26255,2346.1,2345.4,4.34889539]
["bitfinex","ETHUSD",1726149708769,4.26262,2346.0,2345.4,4.26364]
["bitfinex","ETHUSD",1726149708982,4.26262,2346.0,2345.4,5.12026317]
["bitfinex","ETHUSD",1726149709294,4.26277,2345.9,2345.4,0.85662317]
["bitfinex","ETHUSD",1726149709484,4.26275,2345.9,2345.4,0.85662317]
["bitfinex","ETHUSD",1726149709902,4.2625,2346.1,2345.5,0.08525609]
["bitfinex","ETHUSD",1726149710045,2.2964,2346.2,2345.5,0.08525543]
["bitfinex","ETHUSD",1726149710246,2.2964,2346.2,2345.6,4.26318]
["bitfinex","ETHUSD",1726149710247,4.2623,2346.2,2345.6,4.26318]
["bitfinex","ETHUSD",1726149710568,4.26215,2346.3,2345.7,0.426318]
["bitfinex","ETHUSD",1726149710782,0.88835678,2346.7,2345.9,4.26268]
["bitfinex","ETHUSD",1726149710940,4.26196,2346.4,2345.7,4.689338]
["bitfinex","ETHUSD",1726149711146,4.26196,2346.4,2345.8,4.26277]
["bitfinex","ETHUSD",1726149711446,4.26196,2346.4,2345.7,4.689288]
["bitfinex","ETHUSD",1726149711447,8.52392,2346.4,2345.7,8.952318]
["bitfinex","ETHUSD",1726149711646,4.26205,2346.3,2345.8,0.8952318]
["bitfinex","ETHUSD",1726149711878,2.3819,2346.3,2345.7,4.689288]
["bitfinex","ETHUSD",1726149712080,4.26205,2346.3,2345.7,4.689288]
["bitfinex","ETHUSD",1726149712790,4.26205,2346.3,2345.4,3.0]
["bitfinex","ETHUSD",1726149713085,4.26205,2346.3,2345.3,8.47462]
["bitfinex","ETHUSD",1726149713296,11.62176,2346.5,2345.9,4.2627]
["bitfinex","ETHUSD",1726149713445,4.26187,2346.4,2345.8,8.52565]
["bitfinex","ETHUSD",1726149713644,4.26187,2346.4,2345.8,4.26282]
["bitfinex","ETHUSD",1726149714479,4.26204,2346.3,2345.7,4.26302]
["bitfinex","ETHUSD",1726149715044,4.26204,2346.3,2345.8,4.26292]
["bitfinex","ETHUSD",1726149715999,4.26221,2346.2,2345.7,4.26309]
["bitfinex","ETHUSD",1726149716202,4.26204,2346.3,2345.7,4.26309]
["bitfinex","ETHUSD",1726149716706,4.26204,2346.3,2345.8,4.2629]
["bitfinex","ETHUSD",1726149717274,4.26188,2346.4,2345.8,4.2629]
["bitfinex","ETHUSD",1726149717526,4.26203,2346.3,2345.8,4.2629]
["bitfinex","ETHUSD",1726149717872,4.26203,2346.3,2345.8,4.26284]
["bitfinex","ETHUSD",1726149718283,4.26196,2346.4,2345.8,4.26276]
["bitfinex","ETHUSD",1726149718485,4.26221,2346.2,2345.6,4.26317]
["bitfinex","ETHUSD",1726149718669,4.26207,2346.3,2345.8,4.26292]
["bitfinex","ETHUSD",1726149719167,4.26196,2346.4,2345.8,4.26292]
["bitfinex","ETHUSD",1726149719366,4.26196,2346.4,2345.8,9.378249]
["bitfinex","ETHUSD",1726149719575,4.26196,2346.4,2345.9,4.26271]
["bitfinex","ETHUSD",1726149719814,8.52391,2346.4,2345.8,5.115409]
["bitfinex","ETHUSD",1726149720109,8.5239,2346.4,2345.8,9.378239]
["bitfinex","ETHUSD",1726149720283,4.26195,2346.4,2345.9,4.26275]
["bitfinex","ETHUSD",1726149720612,4.26185,2346.4,2345.9,5.28580978]
["bitfinex","ETHUSD",1726149720905,4.26185,2346.4,2345.8,4.26285]
["bitfinex","ETHUSD",1726149721119,2.3819,2346.6,2345.9,0.08524388]
["bitfinex","ETHUSD",1726149721408,6.64339,2346.6,2346.1,4.26229]
["bitfinex","ETHUSD",1726149721606,6.64339,2346.6,2346.1,4.26228]
["bitfinex","ETHUSD",1726149721914,4.26175,2346.5,2345.9,8.61053388]
["bitfinex","ETHUSD",1726149722211,10.90504,2346.6,2346.0,4.26248]
["bitfinex","ETHUSD",1726149722375,6.64339,2346.6,2346.1,4.26233]
["bitfinex","ETHUSD",1726149722703,10.90497,2346.6,2346.1,4.26233]
["bitfinex","ETHUSD",1726149722905,10.90497,2346.6,2346.0,4.34771952]
["bitfinex","ETHUSD",1726149722906,4.26185,2346.4,2346.0,0.08523952]
["bitfinex","ETHUSD",1726149723119,8.52433,2346.3,2345.8,4.26292]
["bitfinex","ETHUSD",1726149723321,4.26221,2346.2,2345.6,8.52633]
["bitfinex","ETHUSD",1726149723483,4.2623,2346.2,2345.7,4.26301]
["bitfinex","ETHUSD",1726149723682,4.2623,2346.2,2345.6,5.236833]
["bitfinex","ETHUSD",1726149723883,4.2623,2346.2,2345.7,4.2631]
["bitfinex","ETHUSD",1726149724131,4.26185,2346.4,2345.8,4.26293]
["bitfinex","ETHUSD",1726149724332,4.26213,2346.3,2345.8,4.26279]
["bitfinex","ETHUSD",1726149724820,4.26226,2346.2,2345.7,4.2631]
["bitfinex","ETHUSD",1726149725242,4.2618,2346.5,2345.7,4.2631]
["bitfinex","ETHUSD",1726149725523,2.3819,2346.6,2346.2,4.26206]
["bitfinex","ETHUSD",1726149725733,2.3819,2346.6,2346.0,4.26244]
["bitfinex","ETHUSD",1726149725881,2.3819,2346.6,2346.1,4.34760484]
["bitfinex","ETHUSD",1726149726081,2.3819,2346.6,2346.2,4.26208]
["bitfinex","ETHUSD",1726149726285,2.3457,2346.9,2346.5,4.26165]
["bitfinex","ETHUSD",1726149726520,2.3457,2346.9,2346.3,8.60905477]
["bitfinex","ETHUSD",1726149726722,4.26115,2346.8,2346.3,0.86090548]
["bitfinex","ETHUSD",1726149726943,4.26115,2346.8,2346.1,4.26226]
["bitfinex","ETHUSD",1726149727101,4.26198,2346.4,2345.7,4.263]
["bitfinex","ETHUSD",1726149727438,6.74535,2346.2,2345.7,4.263]
["bitfinex","ETHUSD",1726149727733,6.74535,2346.2,2345.5,4.26332]
["bitfinex","ETHUSD",1726149727937,6.74535,2346.2,2345.6,4.26316]
["bitfinex","ETHUSD",1726149728142,7.85459687,2346.2,2345.6,4.26316]
["bitfinex","ETHUSD",1726149728343,4.26287,2345.9,2345.3,4.26373]
["bitfinex","ETHUSD",1726149728554,2.3486,2345.8,2345.4,4.26352]
["bitfinex","ETHUSD",1726149728848,2.3486,2345.8,2345.4,4.26357]
["bitfinex","ETHUSD",1726149729619,6.61156,2345.8,2345.3,4.26373]
["bitfinex","ETHUSD",1726149729918,7.70752087,2345.8,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149730116,3.44456087,2345.8,2345.3,4.2638]
["bitfinex","ETHUSD",1726149730321,4.26332,2345.6,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149730537,0.08517874,2345.7,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149730538,4.34832874,2345.7,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149730743,4.34832874,2345.7,2345.2,4.3027217]
["bitfinex","ETHUSD",1726149730914,5.25225564,2345.7,2345.2,4.3027217]
["bitfinex","ETHUSD",1726149731316,4.2633,2345.6,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149731917,8.52672,2345.6,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149732129,4.34847874,2345.6,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149732335,4.2633,2345.6,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149732972,2.2948,2345.3,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149734561,6.55864,2345.3,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149734732,2.2948,2345.3,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149735058,6.55864,2345.3,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149735221,6.64381874,2345.3,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149735820,14.45765874,2345.3,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149736327,19.67902191,2345.3,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149736560,14.09405874,2345.3,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149736874,14.64405874,2345.3,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149737219,14.09405874,2345.3,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149737964,9.83021874,2345.3,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149738134,6.74504,2345.3,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149738962,2.4812,2345.3,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149739133,4.26378,2345.4,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149739549,4.26352,2345.5,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149739855,9.66272,2345.6,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149740078,6.66272,2345.6,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149740365,6.66271,2345.6,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149740595,6.73411,2346.0,2345.2,0.12398287]
["bitfinex","ETHUSD",1726149740745,11.08197874,2346.0,2345.4,4.26352]
["bitfinex","ETHUSD",1726149740948,4.26277,2345.9,2345.4,4.26352]
["bitfinex","ETHUSD",1726149741781,6.73409,2346.0,2345.4,4.26352]
["bitfinex","ETHUSD",1726149741782,2.4714,2346.0,2345.4,4.26352]
["bitfinex","ETHUSD",1726149741937,2.4714,2346.0,2345.6,4.26329]
["bitfinex","ETHUSD",1726149742282,6.73399,2346.0,2345.4,4.26349]
["bitfinex","ETHUSD",1726149742569,4.26275,2345.9,2345.4,4.26349]
["bitfinex","ETHUSD",1726149742933,10.99668,2346.0,2345.4,8.52705]
["bitfinex","ETHUSD",1726149743165,10.99668,2346.0,2345.4,4.26349]
["bitfinex","ETHUSD",1726149743365,4.26277,2345.9,2345.4,4.26349]
["bitfinex","ETHUSD",1726149743788,4.26305,2345.8,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149743932,4.26348,2345.5,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149744137,4.2637,2345.4,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149744449,8.61285874,2345.3,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149744851,9.16285874,2345.3,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149745086,12.16285874,2345.3,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149745894,21.46166191,2345.3,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149746062,23.73896191,2345.3,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149746910,24.62731869,2345.3,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149747088,23.73896191,2345.3,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149747241,24.62731869,2345.3,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149748342,20.27829995,2345.3,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149748550,14.35498,2345.3,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149748881,24.54213995,2345.3,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149749089,19.38994317,2345.3,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149749289,14.35498,2345.3,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149749446,18.61882,2345.3,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149749646,15.24333678,2345.3,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149749996,18.61882,2345.3,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149750148,14.35498,2345.3,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149750952,18.61882,2345.3,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149751156,19.50717678,2345.3,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149751368,18.61882,2345.3,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149752073,14.35498,2345.3,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149752673,11.52768,2345.3,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149752884,4.26384,2345.3,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149753219,4.26366,2345.4,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149753220,4.26368,2345.4,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149753588,4.26348,2345.5,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149754181,4.26369,2345.4,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149755317,8.61205874,2345.6,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149755533,4.34858874,2345.6,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149755817,4.2636,2345.5,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149756026,4.2637,2345.4,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149756221,8.52725,2345.5,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149756386,4.2636,2345.5,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149756586,8.52715,2345.5,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149756795,3.0,2345.6,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149757119,4.26349,2345.5,2345.2,0.0387017]
["bitfinex","ETHUSD",1726149757904,7.36,2346.0,2345.4,4.26351]
["bitfinex","ETHUSD",1726149758104,4.26257,2346.1,2345.4,4.34877469]
["bitfinex","ETHUSD",1726149758105,4.26276,2345.9,2345.4,4.34877469]
["bitfinex","ETHUSD",1726149758293,8.52562,2345.9,2345.4,4.26351]
["bitfinex","ETHUSD",1726149758488,8.52562,2345.9,2345.4,8.52706]
["bitfinex","ETHUSD",1726149758489,4.26276,2345.9,2345.4,8.52706]
["bitfinex","ETHUSD",1726149758691,4.26276,2345.9,2345.4,8.52708]
["bitfinex","ETHUSD",1726149758928,4.26261,2346.0,2345.4,8.6123147]
["bitfinex","ETHUSD",1726149759082,4.26261,2346.0,2345.4,4.3487747]
["bitfinex","ETHUSD",1726149759284,8.52505,2346.1,2345.6,4.26321]
["bitfinex","ETHUSD",1726149759927,4.26251,2346.1,2345.6,4.26316]
["bitfinex","ETHUSD",1726149760113,7.36,2346.3,2345.9,4.26271]
["bitfinex","ETHUSD",1726149760281,4.26189,2346.4,2345.9,4.26271]
["bitfinex","ETHUSD",1726149760484,4.26203,2346.3,2345.8,1.2108]
["bitfinex","ETHUSD",1726149760694,8.52419,2346.3,2345.8,1.2108]
["bitfinex","ETHUSD",1726149760894,4.34749874,2346.2,2345.7,4.26297]
["bitfinex","ETHUSD",1726149761301,4.34749874,2346.2,2345.5,5.47414]
["bitfinex","ETHUSD",1726149761302,4.2625,2346.1,2345.5,5.47414]
["bitfinex","ETHUSD",1726149762540,4.2625,2346.1,2345.6,4.26321]
["bitfinex","ETHUSD",1726149763248,4.26262,2346.0,2345.5,5.47414]
["bitfinex","ETHUSD",1726149763430,0.08517874,2346.0,2345.5,5.47414]
["bitfinex","ETHUSD",1726149763614,4.26249,2346.1,2345.6,4.26329]
["bitfinex","ETHUSD",1726149764232,5.15050678,2346.3,2345.6,8.52645]
["bitfinex","ETHUSD",1726149764233,4.26227,2346.2,2345.6,8.52645]
["bitfinex","ETHUSD",1726149764471,4.26227,2346.2,2345.7,4.26307]
["bitfinex","ETHUSD",1726149764620,4.26227,2346.2,2345.6,4.26316]
["bitfinex","ETHUSD",1726149764621,4.26241,2346.1,2345.6,4.26316]
["bitfinex","ETHUSD",1726149764947,0.08517874,2346.0,2345.4,4.26349]
["bitfinex","ETHUSD",1726149765248,4.34783874,2346.0,2345.4,4.26349]
["bitfinex","ETHUSD",1726149765445,4.26241,2346.1,2345.5,4.26339]
["bitfinex","ETHUSD",1726149765648,4.26231,2346.2,2345.7,4.2631]
["bitfinex","ETHUSD",1726149766223,4.26241,2346.1,2345.7,4.2631]
["bitfinex","ETHUSD",1726149767214,7.26222,2346.2,2345.7,4.2631]
["bitfinex","ETHUSD",1726149768127,7.26222,2346.2,2345.7,8.52611]
["bitfinex","ETHUSD",1726149768342,7.26222,2346.2,2345.7,5.47381]
["bitfinex","ETHUSD",1726149769170,0.88835678,2346.4,2345.9,4.26262]
["bitfinex","ETHUSD",1726149769345,4.26193,2346.4,2345.9,4.26275]
["bitfinex","ETHUSD",1726149769748,4.26193,2346.4,2345.9,8.52542]
["bitfinex","ETHUSD",1726149769931,4.26193,2346.4,2345.9,8.52533]
["bitfinex","ETHUSD",1726149770131,4.26193,2346.4,2345.9,4.26266]
["bitfinex","ETHUSD",1726149770498,4.26179,2346.5,2346.0,4.34773014]
["bitfinex","ETHUSD",1726149770773,4.26167,2346.5,2346.0,4.26248]
["bitfinex","ETHUSD",1726149771464,4.26167,2346.5,2346.0,8.52496]
["bitfinex","ETHUSD",1726149771680,4.26167,2346.5,2346.0,4.26248]
["bitfinex","ETHUSD",1726149771849,4.26167,2346.5,2346.0,8.52496]
["bitfinex","ETHUSD",1726149772377,4.26167,2346.5,2346.0,4.26248]
["bitfinex","ETHUSD",1726149772675,4.26167,2346.5,2346.0,8.52496]
["bitfinex","ETHUSD",1726149772988,4.26167,2346.5,2346.0,4.26248]
["bitfinex","ETHUSD",1726149773128,4.26167,2346.5,2346.0,4.26247]
["bitfinex","ETHUSD",1726149773323,4.26184,2346.4,2346.0,4.26247]
["bitfinex","ETHUSD",1726149773573,4.26184,2346.4,2345.9,4.26275]
["bitfinex","ETHUSD",1726149773940,0.88835678,2346.5,2346.0,4.26246]
["bitfinex","ETHUSD",1726149774266,4.26157,2346.6,2346.1,4.34760713]
["bitfinex","ETHUSD",1726149774969,4.26157,2346.6,2346.2,4.26218]
["bitfinex","ETHUSD",1726149775334,4.26157,2346.6,2346.1,4.26229]
["bitfinex","ETHUSD",1726149775672,7.26138,2346.7,2346.2,4.26209]
["bitfinex","ETHUSD",1726149775874,4.26149,2346.6,2346.1,9.73538]
["bitfinex","ETHUSD",1726149776228,4.26149,2346.6,2346.2,4.26216]
["bitfinex","ETHUSD",1726149776429,5.14955678,2346.8,2346.3,4.26198]
["bitfinex","ETHUSD",1726149776672,4.2612,2346.8,2346.3,4.26198]
["bitfinex","ETHUSD",1726149776825,8.5224,2346.8,2346.3,4.26198]
["bitfinex","ETHUSD",1726149777025,4.2612,2346.8,2346.3,4.26198]
["bitfinex","ETHUSD",1726149777230,8.52244,2346.8,2346.3,4.26198]
["bitfinex","ETHUSD",1726149777839,4.34637874,2346.8,2346.2,4.26207]
["bitfinex","ETHUSD",1726149778046,4.26147,2346.7,2346.2,4.26207]
["bitfinex","ETHUSD",1726149778252,4.26158,2346.6,2346.1,5.47318]
["bitfinex","ETHUSD",1726149778463,4.26158,2346.6,2346.1,4.26238]
["bitfinex","ETHUSD",1726149778689,4.26174,2346.5,2346.1,4.26238]
["bitfinex","ETHUSD",1726149779049,4.34649874,2346.7,2346.1,4.26229]
["bitfinex","ETHUSD",1726149779050,4.2615,2346.6,2346.1,4.26229]
["bitfinex","ETHUSD",1726149779948,4.2614,2346.7,2346.2,4.26216]
["bitfinex","ETHUSD",1726149780153,4.34640874,2346.8,2346.3,4.26186]
["bitfinex","ETHUSD",1726149780352,4.26105,2346.9,2346.0,5.47336]
["bitfinex","ETHUSD",1726149780353,4.26158,2346.6,2346.0,5.47336]
["bitfinex","ETHUSD",1726149780660,4.26158,2346.6,2346.1,4.26236]
["bitfinex","ETHUSD",1726149780970,4.26158,2346.6,2346.0,9.73571]
["bitfinex","ETHUSD",1726149781177,4.2618,2346.5,2346.0,1.2108]
["bitfinex","ETHUSD",1726149781367,4.2618,2346.5,2346.0,5.47327]
["bitfinex","ETHUSD",1726149781562,4.26195,2346.4,2345.9,4.26274]
["bitfinex","ETHUSD",1726149781768,8.52362,2346.5,2346.0,4.26256]
["bitfinex","ETHUSD",1726149782060,4.26167,2346.5,2346.0,8.52503]
["bitfinex","ETHUSD",1726149782279,4.26167,2346.5,2346.0,8.52495]
["bitfinex","ETHUSD",1726149782486,4.26167,2346.5,2345.9,4.26265]
["bitfinex","ETHUSD",1726149782645,8.52349,2346.5,2346.0,4.26252]
["bitfinex","ETHUSD",1726149782842,9.73232,2346.7,2346.1,4.26237]
["bitfinex","ETHUSD",1726149783043,7.26142,2346.7,2346.2,4.26215]
["bitfinex","ETHUSD",1726149783247,7.26141,2346.7,2346.2,5.47295]
["bitfinex","ETHUSD",1726149783901,4.26141,2346.7,2346.2,5.47295]
["bitfinex","ETHUSD",1726149784080,11.62108,2346.9,2346.3,4.26187]
["bitfinex","ETHUSD",1726149784290,4.26108,2346.9,2346.4,4.26182]
["bitfinex","ETHUSD",1726149784601,4.26132,2346.7,2346.3,4.26187]
["bitfinex","ETHUSD",1726149784758,4.26113,2346.8,2346.3,4.26187]
["bitfinex","ETHUSD",1726149785593,4.26113,2346.8,2346.3,8.52378]
["bitfinex","ETHUSD",1726149785749,4.26103,2346.9,2346.4,4.26184]
["bitfinex","ETHUSD",1726149786110,6.55196,2347.0,2346.5,4.26164]
["bitfinex","ETHUSD",1726149786309,10.81289,2347.0,2346.4,8.52359]
["bitfinex","ETHUSD",1726149786611,4.26104,2346.9,2346.4,4.26175]
["bitfinex","ETHUSD",1726149786752,4.34621874,2346.9,2346.4,4.26175]
["bitfinex","ETHUSD",1726149786954,4.26104,2346.9,2346.4,8.52349]
["bitfinex","ETHUSD",1726149787277,8.52162,2347.0,2346.5,4.26165]
["bitfinex","ETHUSD",1726149787463,4.26094,2346.9,2346.5,4.26165]
["bitfinex","ETHUSD",1726149787673,4.34611874,2346.9,2346.4,4.26184]
["bitfinex","ETHUSD",1726149787869,4.26117,2346.8,2346.3,4.26199]
["bitfinex","ETHUSD",1726149788084,4.26117,2346.8,2346.3,8.52393]
["bitfinex","ETHUSD",1726149788751,4.26117,2346.8,2346.3,8.52385]
["bitfinex","ETHUSD",1726149789184,4.26117,2346.8,2346.3,8.52384]
["bitfinex","ETHUSD",1726149789371,4.26117,2346.8,2346.4,4.26183]
["bitfinex","ETHUSD",1726149789568,4.26117,2346.8,2346.3,8.52382]
["bitfinex","ETHUSD",1726149789766,4.26117,2346.8,2346.3,8.52384]
["bitfinex","ETHUSD",1726149790202,4.26117,2346.8,2346.4,4.26183]
["bitfinex","ETHUSD",1726149790370,4.26094,2346.9,2346.4,4.26183]
["bitfinex","ETHUSD",1726149790557,4.34611874,2346.9,2346.4,4.26183]
["bitfinex","ETHUSD",1726149791503,4.26116,2346.8,2346.3,4.26191]
["bitfinex","ETHUSD",1726149791812,4.26094,2346.9,2346.4,4.26175]
["bitfinex","ETHUSD",1726149791988,4.26094,2346.9,2346.5,4.26163]
["bitfinex","ETHUSD",1726149792306,4.26077,2347.0,2346.5,4.26163]
["bitfinex","ETHUSD",1726149792515,7.26064,2347.1,2346.6,4.26147]
["bitfinex","ETHUSD",1726149792872,4.2608,2347.0,2346.6,4.26147]
["bitfinex","ETHUSD",1726149793093,7.34581874,2347.1,2346.4,4.26175]
["bitfinex","ETHUSD",1726149793094,4.34612874,2346.9,2346.4,4.26169]
["bitfinex","ETHUSD",1726149793302,8.60714874,2346.9,2346.4,4.26169]
["bitfinex","ETHUSD",1726149793613,4.26076,2347.0,2346.4,4.26169]
["bitfinex","ETHUSD",1726149793928,7.36,2347.2,2346.9,4.26093]
["bitfinex","ETHUSD",1726149794066,0.88835678,2347.4,2346.8,0.08521595]
["bitfinex","ETHUSD",1726149794264,2.3428,2347.6,2347.2,4.26036]
["bitfinex","ETHUSD",1726149794265,2.22089196,2347.6,2347.2,4.26036]
["bitfinex","ETHUSD",1726149794546,3.04939952,2347.9,2347.3,0.08519745]
["bitfinex","ETHUSD",1726149794668,4.25922,2347.9,2347.3,8.52023]
["bitfinex","ETHUSD",1726149794871,2.16104274,2347.9,2347.3,4.34528308]
["bitfinex","ETHUSD",1726149795071,6.42017274,2347.9,2347.2,1.2108]
["bitfinex","ETHUSD",1726149795316,4.25948,2347.7,2347.2,1.2108]
["bitfinex","ETHUSD",1726149795735,4.25948,2347.7,2347.1,4.26042]
["bitfinex","ETHUSD",1726149795736,4.34495874,2347.6,2347.1,4.26042]
["bitfinex","ETHUSD",1726149795870,6.71178,2347.7,2347.0,4.26075]
["bitfinex","ETHUSD",1726149796070,4.25948,2347.7,2347.2,4.26037]
["bitfinex","ETHUSD",1726149796508,7.30864952,2347.9,2347.2,4.26037]
["bitfinex","ETHUSD",1726149796669,4.25959,2347.7,2347.2,4.26037]
["bitfinex","ETHUSD",1726149796870,4.25959,2347.7,2347.0,8.5213]
["bitfinex","ETHUSD",1726149797287,4.25959,2347.7,2347.1,4.26055]
["bitfinex","ETHUSD",1726149798377,8.5192,2347.7,2347.1,4.26055]
["bitfinex","ETHUSD",1726149798577,4.25986,2347.5,2347.0,4.26062]
["bitfinex","ETHUSD",1726149799234,8.60438874,2347.7,2347.0,4.2606]
["bitfinex","ETHUSD",1726149799384,4.2595,2347.7,2347.0,0.08520458]
["bitfinex","ETHUSD",1726149799587,3.04939952,2347.9,2347.2,4.09202964]
["bitfinex","ETHUSD",1726149799898,6.42018274,2347.9,2347.4,4.25991]
["bitfinex","ETHUSD",1726149800072,2.16104274,2347.9,2347.5,0.08518636]
["bitfinex","ETHUSD",1726149800475,4.74381376,2348.0,2347.5,4.34502636]
["bitfinex","ETHUSD",1726149800745,0.48475376,2348.0,2347.6,4.25956]
["bitfinex","ETHUSD",1726149801023,0.0387149,2348.0,2347.5,1.2108]
["bitfinex","ETHUSD",1726149801173,4.2977549,2348.0,2347.5,5.47053]
["bitfinex","ETHUSD",1726149801372,4.25923,2347.9,2347.4,4.25989]
["bitfinex","ETHUSD",1726149801599,4.2977549,2348.0,2347.2,5.47109]
["bitfinex","ETHUSD",1726149801808,2.56708367,2347.9,2347.2,5.47116]
["bitfinex","ETHUSD",1726149802170,4.25931,2347.8,2347.2,5.47116]
["bitfinex","ETHUSD",1726149802313,4.25931,2347.8,2347.3,4.26011]
["bitfinex","ETHUSD",1726149802852,4.2977849,2348.0,2347.4,4.26002]
["bitfinex","ETHUSD",1726149803153,0.0387149,2348.0,2347.5,4.34489727]
["bitfinex","ETHUSD",1726149803364,0.0387149,2348.0,2347.6,4.25957]
["bitfinex","ETHUSD",1726149803554,4.2976949,2348.0,2347.5,4.25971]
["bitfinex","ETHUSD",1726149804117,4.25917,2347.9,2347.3,8.52023]
["bitfinex","ETHUSD",1726149804311,8.5568149,2348.0,2347.4,4.25997]
["bitfinex","ETHUSD",1726149804524,4.2976949,2348.0,2347.5,4.3450127]
["bitfinex","ETHUSD",1726149804738,4.2976949,2348.0,2347.5,8.6047627]
["bitfinex","ETHUSD",1726149804941,0.0387149,2348.0,2347.6,4.25962]
["bitfinex","ETHUSD",1726149805144,0.0387149,2348.0,2347.7,5.47016]
["bitfinex","ETHUSD",1726149805355,0.0387149,2348.0,2347.7,1.2108]
["bitfinex","ETHUSD",1726149806012,0.0387149,2348.0,2347.7,5.47024]
["bitfinex","ETHUSD",1726149806217,0.0387149,2348.0,2347.7,1.2108]
["bitfinex","ETHUSD",1726149806468,0.0387149,2348.0,2347.8,5.6e-07]
["bitfinex","ETHUSD",1726149806759,0.0387149,2348.0,2347.7,1.2108]
["bitfinex","ETHUSD",1726149806946,0.0387149,2348.0,2347.8,4.2592]
["bitfinex","ETHUSD",1726149807463,0.0387149,2348.0,2347.7,4.25946]
["bitfinex","ETHUSD",1726149807674,0.0387149,2348.0,2347.6,7.25965]
["bitfinex","ETHUSD",1726149807841,0.0387149,2348.0,2347.6,11.35167964]
["bitfinex","ETHUSD",1726149808025,0.0387149,2348.0,2347.6,3.0]
["bitfinex","ETHUSD",1726149808224,0.0387149,2348.0,2347.4,4.35]
["bitfinex","ETHUSD",1726149808554,0.0387149,2348.0,2347.4,8.44202964]
["bitfinex","ETHUSD",1726149809049,0.0387149,2348.0,2347.4,4.35]
["bitfinex","ETHUSD",1726149809245,4.2976849,2348.0,2347.4,4.35]
["bitfinex","ETHUSD",1726149809447,0.0387149,2348.0,2347.4,4.35]
["bitfinex","ETHUSD",1726149809694,0.0387149,2348.0,2347.5,3.0]
["bitfinex","ETHUSD",1726149811269,4.2976949,2348.0,2347.5,3.0]
["bitfinex","ETHUSD",1726149811892,0.0387149,2348.0,2347.5,3.0]
["bitfinex","ETHUSD",1726149812296,4.2976749,2348.0,2347.5,3.0]
["bitfinex","ETHUSD",1726149812502,4.25913,2347.9,2347.5,3.0]
["bitfinex","ETHUSD",1726149814025,0.0387149,2348.0,2347.6,4.09202964]
["bitfinex","ETHUSD",1726149814581,0.0387149,2348.0,2347.5,3.0]
["bitfinex","ETHUSD",1726149815229,0.0387149,2348.0,2347.5,7.25982]
["bitfinex","ETHUSD",1726149815542,0.0387149,2348.0,2347.5,3.0]
["bitfinex","ETHUSD",1726149817405,0.0387149,2348.0,2347.5,7.25984]
["bitfinex","ETHUSD",1726149817727,0.0387149,2348.0,2347.5,3.0]
["bitfinex","ETHUSD",1726149817929,4.2976749,2348.0,2347.5,3.0]
["bitfinex","ETHUSD",1726149818132,0.0387149,2348.0,2347.5,3.0]
["bitfinex","ETHUSD",1726149818942,0.0387149,2348.0,2347.6,4.25954]
["bitfinex","ETHUSD",1726149820115,0.0387149,2348.0,2347.6,8.51911]
["bitfinex","ETHUSD",1726149820405,0.0387149,2348.0,2347.8,4.09202964]
["bitfinex","ETHUSD",1726149820817,0.0387149,2348.0,2347.7,4.25943]
["bitfinex","ETHUSD",1726149821348,0.0387149,2348.0,2347.8,7.09202964]
["bitfinex","ETHUSD",1726149821843,0.0387149,2348.0,2347.8,11.35129964]
["bitfinex","ETHUSD",1726149822059,0.0387149,2348.0,2347.8,7.09202964]
["bitfinex","ETHUSD",1726149822258,0.0387149,2348.0,2347.9,7.25912]
["bitfinex","ETHUSD",1726149822619,0.0387149,2348.0,2347.9,11.51824]
["bitfinex","ETHUSD",1726149822841,0.0387149,2348.0,2347.9,12.49564]
["bitfinex","ETHUSD",1726149823354,0.0387149,2348.0,2347.9,21.25676]
["bitfinex","ETHUSD",1726149823522,0.0387083,2348.7,2347.9,21.25676]
["bitfinex","ETHUSD",1726149823523,0.0387083,2348.7,2348.6,4.25785]
["bitfinex","ETHUSD",1726149823736,0.0387083,2348.7,2348.6,16.5677]
["bitfinex","ETHUSD",1726149824073,0.0387083,2349.4,2348.4,11.4754]
["bitfinex","ETHUSD",1726149824074,0.0387083,2349.4,2349.3,11.51316]
["bitfinex","ETHUSD",1726149824272,0.0387083,2349.4,2349.3,7.25658]
["bitfinex","ETHUSD",1726149824432,0.0387083,2349.4,2349.3,11.51316]
["bitfinex","ETHUSD",1726149825124,0.0387083,2349.4,2349.3,15.60518964]
["bitfinex","ETHUSD",1726149825856,0.0387083,2349.4,2349.3,11.51316]
["bitfinex","ETHUSD",1726149826714,0.0387083,2349.4,2349.3,3.0]
["bitfinex","ETHUSD",1726149827740,0.0387083,2349.4,2349.3,7.25658]
["bitfinex","ETHUSD",1726149828053,0.0387083,2349.4,2349.3,3.0]
["bitfinex","ETHUSD",1726149830206,0.0387083,2349.4,2349.3,7.25658]
["bitfinex","ETHUSD",1726149830876,0.0387083,2349.4,2349.3,15.76974]
["bitfinex","ETHUSD",1726149832048,0.0387083,2349.4,2349.3,24.54574964]
["bitfinex","ETHUSD",1726149832355,8.3e-06,2349.4,2349.3,24.54574964]
["bitfinex","ETHUSD",1726149832772,8.3e-06,2349.4,2349.3,25.15285195]
["bitfinex","ETHUSD",1726149833289,8.3e-06,2349.4,2349.3,25.15283788]
["bitfinex","ETHUSD",1726149833473,8.3e-06,2349.4,2349.3,29.40941788]
["bitfinex","ETHUSD",1726149833851,0.0387083,2350.1,2350.0,8.51062]
["bitfinex","ETHUSD",1726149834062,0.0387083,2350.1,2350.0,12.76593]
["bitfinex","ETHUSD",1726149834261,8.3e-06,2350.1,2350.0,24.11326964]
["bitfinex","ETHUSD",1726149834490,8.3e-06,2350.1,2350.0,20.28535964]
["bitfinex","ETHUSD",1726149834666,8.3e-06,2350.1,2350.0,16.19333]
["bitfinex","ETHUSD",1726149834853,8.3e-06,2350.1,2350.0,20.28535964]
["bitfinex","ETHUSD",1726149835186,8.3e-06,2350.1,2350.0,24.54066964]
["bitfinex","ETHUSD",1726149835560,8.3e-06,2350.1,2350.0,20.28535964]
["bitfinex","ETHUSD",1726149835877,10.62121964,2351.4,2350.0,20.28535964]
["bitfinex","ETHUSD",1726149835878,0.0385596,2351.1,2350.6,3.0]
["bitfinex","ETHUSD",1726149836081,0.0385596,2351.1,2350.6,7.25412]
["bitfinex","ETHUSD",1726149836246,4.09202964,2351.0,2350.4,3.0]
["bitfinex","ETHUSD",1726149836448,0.0385596,2351.1,2350.2,4.35]
["bitfinex","ETHUSD",1726149836449,4.09202964,2350.6,2350.2,4.35]
["bitfinex","ETHUSD",1726149836683,8.03362964,2350.3,2350.2,4.35]
["bitfinex","ETHUSD",1726149836880,0.55,2350.2,2349.5,7.38]
["bitfinex","ETHUSD",1726149837081,0.55,2350.2,2349.5,4.25607]
["bitfinex","ETHUSD",1726149837082,0.55,2349.7,2349.5,4.25607]
["bitfinex","ETHUSD",1726149837294,0.55,2349.7,2349.6,4.25604]
["bitfinex","ETHUSD",1726149837687,0.55,2349.7,2349.6,7.25604]
["bitfinex","ETHUSD",1726149837888,4.64202964,2349.7,2349.5,4.25607]
["bitfinex","ETHUSD",1726149838091,4.64202964,2349.7,2349.5,4.2561]
["bitfinex","ETHUSD",1726149838390,0.55,2350.1,2349.5,4.2561]
["bitfinex","ETHUSD",1726149838754,0.55,2349.5,2349.3,11.048]
["bitfinex","ETHUSD",1726149838991,0.55,2349.5,2349.3,4.35]
["bitfinex","ETHUSD",1726149839288,0.55,2349.5,2349.3,8.60654]
["bitfinex","ETHUSD",1726149839500,0.55,2349.5,2349.3,4.35]
["bitfinex","ETHUSD",1726149839650,0.55,2349.5,2349.3,8.60656]
["bitfinex","ETHUSD",1726149840083,0.55,2349.5,2349.4,3.0]
["bitfinex","ETHUSD",1726149840703,0.55,2349.5,2349.3,4.35]
["bitfinex","ETHUSD",1726149840858,5.02096217,2349.6,2349.3,4.35]
["bitfinex","ETHUSD",1726149841063,5.02096217,2349.6,2349.3,8.60657]
["bitfinex","ETHUSD",1726149841389,5.02096217,2349.6,2348.8,4.25738]
["bitfinex","ETHUSD",1726149841390,4.5924,2349.5,2348.8,4.25738]
["bitfinex","ETHUSD",1726149841589,5.02096217,2349.3,2349.0,8.51415]
["bitfinex","ETHUSD",1726149841899,5.02096217,2349.3,2349.0,4.25701]
["bitfinex","ETHUSD",1726149842066,5.02096217,2349.3,2349.1,3.0]
["bitfinex","ETHUSD",1726149842402,5.02096217,2349.3,2348.6,0.0075661]
["bitfinex","ETHUSD",1726149842403,4.1482,2348.7,2348.6,0.0075661]
["bitfinex","ETHUSD",1726149842616,4.1482,2348.7,2347.3,4.26013]
["bitfinex","ETHUSD",1726149842617,0.55,2348.3,2347.3,4.26013]
["bitfinex","ETHUSD",1726149842797,0.55,2348.3,2346.9,0.0461257]
["bitfinex","ETHUSD",1726149842798,5.02096217,2347.8,2347.1,4.26051]
["bitfinex","ETHUSD",1726149842966,5.02096217,2347.8,2347.2,4.26039]
["bitfinex","ETHUSD",1726149842967,5.02096217,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1726149843386,5.02096217,2347.3,2346.9,0.0461257]
["bitfinex","ETHUSD",1726149844202,5.02096217,2347.3,2346.9,4.3070557]
["bitfinex","ETHUSD",1726149844665,5.02096217,2347.3,2347.1,4.26047]
["bitfinex","ETHUSD",1726149844865,5.02096217,2347.3,2347.1,4.26046]
["bitfinex","ETHUSD",1726149845685,5.02096217,2347.3,2347.0,4.2607]
["bitfinex","ETHUSD",1726149846171,5.02096217,2347.3,2346.9,4.3069557]
["bitfinex","ETHUSD",1726149846525,8.98694,2347.8,2346.9,7.3069557]
["bitfinex","ETHUSD",1726149846526,5.02096217,2347.0,2346.9,7.3069557]
["bitfinex","ETHUSD",1726149846809,8.98694,2347.8,2347.0,7.26063]
["bitfinex","ETHUSD",1726149846810,5.02096217,2347.3,2347.0,7.26063]
["bitfinex","ETHUSD",1726149847028,5.02096217,2347.1,2347.0,7.26063]
["bitfinex","ETHUSD",1726149847185,5.02096217,2347.1,2346.9,7.3069557]
["bitfinex","ETHUSD",1726149847379,5.02096217,2347.1,2346.9,3.0461257]
["bitfinex","ETHUSD",1726149847810,5.02096217,2347.1,2347.0,7.26075]
["bitfinex","ETHUSD",1726149848019,5.02096217,2347.1,2347.0,3.0]
["bitfinex","ETHUSD",1726149848191,5.02096217,2347.1,2347.0,7.26075]
["bitfinex","ETHUSD",1726149849080,5.02096217,2347.4,2347.1,7.26051]
["bitfinex","ETHUSD",1726149849312,5.02096217,2347.4,2347.1,3.0]
["bitfinex","ETHUSD",1726149849614,0.55,2347.3,2346.9,3.0461257]
["bitfinex","ETHUSD",1726149849832,5.02096217,2347.1,2346.9,3.0461257]
["bitfinex","ETHUSD",1726149850479,0.55,2347.3,2346.9,3.0461257]
["bitfinex","ETHUSD",1726149850480,5.02096217,2347.4,2347.1,3.0]
["bitfinex","ETHUSD",1726149850673,5.02096217,2347.4,2347.2,4.26039]
["bitfinex","ETHUSD",1726149850872,5.02096217,2347.4,2347.3,4.26021]
["bitfinex","ETHUSD",1726149851093,5.02096217,2347.4,2347.2,8.52068]
["bitfinex","ETHUSD",1726149851318,5.02096217,2347.4,2347.3,4.26021]
["bitfinex","ETHUSD",1726149851687,5.02096217,2347.4,2347.2,4.26023]
["bitfinex","ETHUSD",1726149851887,5.02096217,2347.4,2347.1,3.0]
["bitfinex","ETHUSD",1726149852140,5.02096217,2347.4,2346.9,0.0461257]
["bitfinex","ETHUSD",1726149852141,3.9643,2347.1,2346.9,0.0461257]
["bitfinex","ETHUSD",1726149852675,0.55,2347.0,2346.9,0.0461257]
["bitfinex","ETHUSD",1726149853729,0.55,2347.0,2346.1,7.4261257]
["bitfinex","ETHUSD",1726149853730,0.65652217,2347.0,2346.1,7.4261257]
["bitfinex","ETHUSD",1726149854031,5.02096217,2346.2,2346.1,7.4261257]
["bitfinex","ETHUSD",1726149854178,5.02096217,2346.2,2346.1,4.3085157]
["bitfinex","ETHUSD",1726149854581,5.02096217,2346.2,2346.1,0.0461257]
["bitfinex","ETHUSD",1726149854824,5.02096217,2346.2,2345.8,4.35]
["bitfinex","ETHUSD",1726149854825,0.55,2346.1,2345.8,4.35]
["bitfinex","ETHUSD",1726149855032,5.02096217,2345.9,2345.8,4.35]
["bitfinex","ETHUSD",1726149855354,5.02096217,2346.2,2345.8,4.35]
["bitfinex","ETHUSD",1726149855627,5.02096217,2346.5,2346.0,4.26257]
["bitfinex","ETHUSD",1726149855777,5.02096217,2346.5,2346.2,4.2621]
["bitfinex","ETHUSD",1726149856178,5.02096217,2346.5,2346.2,4.26208]
["bitfinex","ETHUSD",1726149856815,5.02096217,2346.5,2346.3,4.26185]
["bitfinex","ETHUSD",1726149857020,5.02096217,2346.8,2346.4,4.26184]
["bitfinex","ETHUSD",1726149857391,5.02096217,2346.8,2346.5,4.26161]
["bitfinex","ETHUSD",1726149857591,5.02096217,2346.8,2346.6,4.2614]
["bitfinex","ETHUSD",1726149857800,5.02096217,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726149858104,5.02096217,2346.8,2346.6,4.2614]
["bitfinex","ETHUSD",1726149859740,9.06386217,2346.8,2346.2,4.2621]
["bitfinex","ETHUSD",1726149859907,9.06386217,2346.8,2346.3,4.26201]
["bitfinex","ETHUSD",1726149860528,9.06386217,2346.8,2346.2,4.26209]
["bitfinex","ETHUSD",1726149860843,0.55,2346.4,2346.0,4.26243]
["bitfinex","ETHUSD",1726149860990,5.02096217,2346.2,2346.0,4.26243]
["bitfinex","ETHUSD",1726149861440,0.55,2346.4,2346.0,4.26243]
["bitfinex","ETHUSD",1726149862130,0.55,2346.4,2346.0,8.5249]
["bitfinex","ETHUSD",1726149862331,0.55,2346.4,2346.0,4.26243]
["bitfinex","ETHUSD",1726149862492,5.02096217,2346.2,2345.9,3.0]
["bitfinex","ETHUSD",1726149862692,0.55,2346.1,2345.8,7.78]
["bitfinex","ETHUSD",1726149862896,0.55,2346.1,2345.8,12.0429]
["bitfinex","ETHUSD",1726149866144,5.02096217,2346.5,2346.1,4.26225]
["bitfinex","ETHUSD",1726149866702,5.02096217,2346.5,2346.1,4.26223]
["bitfinex","ETHUSD",1726149867153,5.02096217,2346.2,2346.0,3.0]
["bitfinex","ETHUSD",1726149867508,5.02096217,2346.2,2345.9,3.0]
["bitfinex","ETHUSD",1726149867712,5.02096217,2346.2,2345.9,7.26274]
["bitfinex","ETHUSD",1726149867913,5.02096217,2346.2,2345.9,7.26266]
["bitfinex","ETHUSD",1726149868130,5.02096217,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1726149868446,5.02096217,2346.2,2345.9,3.0]
["bitfinex","ETHUSD",1726149868610,0.55,2346.3,2345.8,16.30571]
["bitfinex","ETHUSD",1726149868812,5.02096217,2346.4,2345.9,4.26275]
["bitfinex","ETHUSD",1726149869039,0.55,2346.3,2345.9,4.26275]
["bitfinex","ETHUSD",1726149869203,0.55,2346.3,2346.0,3.0]
["bitfinex","ETHUSD",1726149869642,0.55,2346.3,2346.0,7.26248]
["bitfinex","ETHUSD",1726149869857,0.55,2346.3,2346.1,4.26237]
["bitfinex","ETHUSD",1726149870156,0.55,2346.3,2346.0,3.0]
["bitfinex","ETHUSD",1726149870157,0.55,2346.3,2345.9,3.0]
["bitfinex","ETHUSD",1726149870455,9.28281217,2346.4,2345.9,3.0]
["bitfinex","ETHUSD",1726149870456,5.02096217,2346.4,2346.1,4.26237]
["bitfinex","ETHUSD",1726149870608,3.8769,2346.6,2346.0,4.26257]
["bitfinex","ETHUSD",1726149870809,5.02096217,2346.4,2346.0,4.26257]
["bitfinex","ETHUSD",1726149871004,5.02096217,2346.4,2346.1,4.26236]
["bitfinex","ETHUSD",1726149871404,5.02096217,2346.4,2346.1,4.26228]
["bitfinex","ETHUSD",1726149872033,5.02096217,2346.4,2346.2,4.26212]
["bitfinex","ETHUSD",1726149872237,5.02096217,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726149872464,5.57096217,2346.4,2346.2,4.26208]
["bitfinex","ETHUSD",1726149873218,5.57096217,2346.4,2346.2,4.26205]
["bitfinex","ETHUSD",1726149873754,5.57096217,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726149873955,5.02096217,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726149874927,5.02096217,2346.4,2346.2,4.26205]
["bitfinex","ETHUSD",1726149876252,5.02096217,2346.4,2346.1,7.2623]
["bitfinex","ETHUSD",1726149876952,5.02096217,2346.7,2346.5,4.26166]
["bitfinex","ETHUSD",1726149877155,13.17690217,2347.0,2346.4,4.26183]
["bitfinex","ETHUSD",1726149877509,5.02096217,2346.7,2346.3,4.2619]
["bitfinex","ETHUSD",1726149877621,5.02096217,2346.7,2346.3,8.52383]
["bitfinex","ETHUSD",1726149878358,5.02096217,2346.7,2346.4,4.26176]
["bitfinex","ETHUSD",1726149878569,5.02096217,2346.7,2346.5,4.26165]
["bitfinex","ETHUSD",1726149878873,5.02096217,2346.7,2346.5,4.26157]
["bitfinex","ETHUSD",1726149879443,5.02096217,2346.7,2346.4,4.26183]
["bitfinex","ETHUSD",1726149879864,5.02096217,2346.7,2346.3,4.26192]
["bitfinex","ETHUSD",1726149880238,0.55,2346.6,2346.3,8.52385]
["bitfinex","ETHUSD",1726149880445,0.55,2346.6,2346.3,4.26192]
["bitfinex","ETHUSD",1726149880827,0.55,2346.6,2346.3,4.26191]
["bitfinex","ETHUSD",1726149881053,0.55,2346.6,2346.1,7.26228]
["bitfinex","ETHUSD",1726149881270,0.55,2346.6,2346.3,7.26188]
["bitfinex","ETHUSD",1726149881591,0.55,2346.6,2346.3,3.0]
["bitfinex","ETHUSD",1726149882244,0.55,2346.6,2346.3,7.26199]
["bitfinex","ETHUSD",1726149882551,0.55,2346.6,2346.3,7.262]
["bitfinex","ETHUSD",1726149882875,5.02096217,2346.7,2346.3,7.262]
["bitfinex","ETHUSD",1726149882876,5.02096217,2346.7,2346.3,3.0]
["bitfinex","ETHUSD",1726149883084,3.8951,2347.0,2346.3,7.26193]
["bitfinex","ETHUSD",1726149883085,8.91606217,2347.0,2346.3,7.26193]
["bitfinex","ETHUSD",1726149883288,13.17682217,2347.0,2346.3,7.26193]
["bitfinex","ETHUSD",1726149883585,13.17682217,2347.0,2346.3,7.26191]
["bitfinex","ETHUSD",1726149883586,5.02096217,2346.7,2346.3,7.26191]
["bitfinex","ETHUSD",1726149883777,5.02096217,2346.7,2346.3,11.52385]
["bitfinex","ETHUSD",1726149884140,4.09137206,2346.4,2346.3,3.0]
["bitfinex","ETHUSD",1726149884789,4.09137206,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726149885025,4.09137206,2346.4,2346.3,7.26202]
["bitfinex","ETHUSD",1726149885139,0.55,2346.3,2346.0,11.64248]
["bitfinex","ETHUSD",1726149885485,4.09137206,2346.1,2346.0,3.0]
["bitfinex","ETHUSD",1726149885644,4.09137206,2346.1,2346.0,7.26257]
["bitfinex","ETHUSD",1726149887842,4.09137206,2346.1,2345.9,3.0]
["bitfinex","ETHUSD",1726149888044,4.09137206,2346.1,2345.9,7.26263]
["bitfinex","ETHUSD",1726149888588,4.09137206,2346.1,2346.0,11.52514]
["bitfinex","ETHUSD",1726149888827,4.09137206,2346.1,2346.0,11.99383616]
["bitfinex","ETHUSD",1726149889407,8.18274412,2346.1,2346.0,0.46869616]
["bitfinex","ETHUSD",1726149889609,12.39104412,2346.1,2345.5,0.0284796]
["bitfinex","ETHUSD",1726149889824,4.09137206,2345.6,2345.5,0.0284796]
["bitfinex","ETHUSD",1726149890467,8.19667206,2345.6,2345.5,0.0284796]
["bitfinex","ETHUSD",1726149890676,8.19667206,2345.6,2344.8,0.72493578]
["bitfinex","ETHUSD",1726149890677,8.74667206,2345.6,2344.8,0.72493578]
["bitfinex","ETHUSD",1726149890898,8.74667206,2345.6,2344.4,13.1494557]
["bitfinex","ETHUSD",1726149890899,4.09137206,2344.9,2344.4,13.1494557]
["bitfinex","ETHUSD",1726149891103,4.26403,2345.2,2344.6,4.26511]
["bitfinex","ETHUSD",1726149891104,4.09137206,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726149891306,4.09137206,2344.7,2344.5,0.80688467]
["bitfinex","ETHUSD",1726149891307,4.09137206,2344.9,2344.7,4.26482]
["bitfinex","ETHUSD",1726149891696,4.09137206,2345.1,2344.8,4.2647]
["bitfinex","ETHUSD",1726149892008,4.09137206,2345.1,2345.0,4.26439]
["bitfinex","ETHUSD",1726149892216,5.04041916,2345.4,2345.1,4.26415]
["bitfinex","ETHUSD",1726149893208,5.04041916,2345.4,2345.1,3.0]
["bitfinex","ETHUSD",1726149893404,5.04041916,2345.4,2345.1,7.26406]
["bitfinex","ETHUSD",1726149893608,5.04041916,2345.4,2345.1,3.0]
["bitfinex","ETHUSD",1726149893970,5.04041916,2345.4,2344.9,3.0]
["bitfinex","ETHUSD",1726149894166,5.04041916,2345.4,2345.1,8.52821]
["bitfinex","ETHUSD",1726149894364,5.04041916,2345.4,2345.2,4.26402]
["bitfinex","ETHUSD",1726149894568,5.04041916,2345.4,2345.1,8.52819]
["bitfinex","ETHUSD",1726149895212,5.04041916,2345.4,2345.2,4.26402]
["bitfinex","ETHUSD",1726149895514,5.04041916,2345.4,2345.1,4.26409]
["bitfinex","ETHUSD",1726149895674,5.04041916,2345.4,2345.1,8.52818]
["bitfinex","ETHUSD",1726149895875,5.04041916,2345.4,2345.1,4.26409]
["bitfinex","ETHUSD",1726149896116,4.2643,2345.1,2344.9,0.60324823]
["bitfinex","ETHUSD",1726149896412,3.8891,2345.0,2344.5,4.26521]
["bitfinex","ETHUSD",1726149896614,5.04041916,2344.7,2344.5,4.26521]
["bitfinex","ETHUSD",1726149897287,5.04041916,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726149897487,5.04041916,2344.7,2344.6,7.26511]
["bitfinex","ETHUSD",1726149897904,8.92951916,2345.0,2344.6,7.26511]
["bitfinex","ETHUSD",1726149898104,4.26393,2345.3,2344.4,11.048]
["bitfinex","ETHUSD",1726149898105,5.04041916,2344.7,2344.4,11.048]
["bitfinex","ETHUSD",1726149898416,5.04041916,2344.7,2344.4,15.31339]
["bitfinex","ETHUSD",1726149898949,5.04041916,2344.7,2344.4,4.35]
["bitfinex","ETHUSD",1726149900120,5.04041916,2344.7,2344.4,8.61537]
["bitfinex","ETHUSD",1726149900310,0.55,2345.2,2344.5,7.26516]
["bitfinex","ETHUSD",1726149900311,5.04041916,2345.0,2344.5,7.26516]
["bitfinex","ETHUSD",1726149900512,5.04041916,2344.7,2344.5,3.0]
["bitfinex","ETHUSD",1726149900820,3.9286,2345.2,2344.4,8.61544]
["bitfinex","ETHUSD",1726149900821,5.04041916,2345.0,2344.6,4.26495]
["bitfinex","ETHUSD",1726149901536,5.04041916,2345.0,2344.7,4.26486]
["bitfinex","ETHUSD",1726149901865,5.04041916,2345.0,2344.5,3.0]
["bitfinex","ETHUSD",1726149902159,5.04041916,2344.6,2344.5,3.0]
["bitfinex","ETHUSD",1726149902511,5.04041916,2344.6,2344.5,7.2653]
["bitfinex","ETHUSD",1726149902812,5.04041916,2344.6,2344.5,3.0]
["bitfinex","ETHUSD",1726149903015,5.04041916,2344.6,2344.4,4.35]
["bitfinex","ETHUSD",1726149903244,5.04041916,2344.6,2344.3,0.0665503]
["bitfinex","ETHUSD",1726149903245,13.58068916,2344.6,2344.3,0.0665503]
["bitfinex","ETHUSD",1726149904250,9.31551916,2344.6,2344.3,0.0665503]
["bitfinex","ETHUSD",1726149905532,9.31551916,2344.6,2344.3,4.3321903]
["bitfinex","ETHUSD",1726149905533,5.04041916,2344.6,2344.3,4.3321903]
["bitfinex","ETHUSD",1726149906232,5.04041916,2344.6,2344.3,0.0665503]
["bitfinex","ETHUSD",1726149906416,5.04041916,2344.6,2344.4,4.26538]
["bitfinex","ETHUSD",1726149906616,5.04041916,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726149906964,5.04041916,2344.6,2344.3,4.3321503]
["bitfinex","ETHUSD",1726149907168,5.04041916,2344.6,2344.3,3.0665503]
["bitfinex","ETHUSD",1726149907520,5.04041916,2344.6,2344.3,0.0665503]
["bitfinex","ETHUSD",1726149909180,4.2577,2344.0,2343.3,11.64746]
["bitfinex","ETHUSD",1726149909396,4.2577,2344.0,2343.2,4.26756]
["bitfinex","ETHUSD",1726149909397,5.04041916,2343.4,2343.2,4.26756]
["bitfinex","ETHUSD",1726149909547,5.04041916,2344.0,2342.8,11.048]
["bitfinex","ETHUSD",1726149909736,5.04041916,2344.0,2343.6,4.26684]
["bitfinex","ETHUSD",1726149909943,9.29811916,2343.7,2343.2,11.64754]
["bitfinex","ETHUSD",1726149910182,5.04041916,2343.7,2343.2,7.38]
["bitfinex","ETHUSD",1726149910356,5.04041916,2344.0,2343.4,3.8865]
["bitfinex","ETHUSD",1726149910684,5.04041916,2344.0,2343.8,4.26651]
["bitfinex","ETHUSD",1726149911045,5.04041916,2344.0,2343.7,4.2666]
["bitfinex","ETHUSD",1726149911246,4.1211,2343.9,2343.4,7.2672]
["bitfinex","ETHUSD",1726149911484,5.04041916,2343.6,2343.5,4.26712]
["bitfinex","ETHUSD",1726149911683,4.26596,2344.2,2343.5,7.26712]
["bitfinex","ETHUSD",1726149911684,5.04041916,2343.9,2343.5,7.26712]
["bitfinex","ETHUSD",1726149911985,12.65302,2344.2,2343.5,3.0]
["bitfinex","ETHUSD",1726149911986,5.04041916,2343.6,2343.5,3.0]
["bitfinex","ETHUSD",1726149912968,5.04041916,2343.6,2343.5,4.26712]
["bitfinex","ETHUSD",1726149913175,5.04041916,2343.9,2343.6,4.26683]
["bitfinex","ETHUSD",1726149913648,5.04041916,2343.9,2343.7,4.26668]
["bitfinex","ETHUSD",1726149913849,5.04041916,2343.9,2343.7,4.26665]
["bitfinex","ETHUSD",1726149914080,5.04041916,2343.9,2343.6,4.26683]
["bitfinex","ETHUSD",1726149914584,5.04041916,2343.9,2343.7,4.26666]
["bitfinex","ETHUSD",1726149914749,5.04041916,2343.9,2343.6,4.26683]
["bitfinex","ETHUSD",1726149914948,5.04041916,2343.9,2343.7,4.26658]
["bitfinex","ETHUSD",1726149915659,8.38695,2344.2,2343.9,4.26624]
["bitfinex","ETHUSD",1726149915660,9.16151916,2344.2,2343.9,4.26624]
["bitfinex","ETHUSD",1726149916563,9.16151916,2344.2,2344.0,4.26616]
["bitfinex","ETHUSD",1726149916564,5.04041916,2344.2,2344.0,4.26616]
["bitfinex","ETHUSD",1726149916791,5.04041916,2344.5,2344.2,4.26569]
["bitfinex","ETHUSD",1726149916958,4.1952,2344.4,2344.0,7.26608]
["bitfinex","ETHUSD",1726149917161,5.04041916,2344.1,2343.9,0.0265147]
["bitfinex","ETHUSD",1726149918684,5.04041916,2344.1,2343.9,4.2928847]
["bitfinex","ETHUSD",1726149918859,5.04041916,2344.1,2344.0,4.26621]
["bitfinex","ETHUSD",1726149919309,5.04041916,2344.8,2344.0,4.26614]
["bitfinex","ETHUSD",1726149919310,5.04041916,2344.4,2344.0,4.26614]
["bitfinex","ETHUSD",1726149919504,5.04041916,2344.4,2344.2,4.26579]
["bitfinex","ETHUSD",1726149919863,9.30590916,2344.4,2344.1,3.0]
["bitfinex","ETHUSD",1726149920209,5.04041916,2344.2,2344.1,3.0]
["bitfinex","ETHUSD",1726149920755,9.21991916,2344.2,2343.9,0.0265147]
["bitfinex","ETHUSD",1726149920993,13.48590916,2344.2,2343.9,0.0265147]
["bitfinex","ETHUSD",1726149921200,4.81621,2344.0,2343.9,0.0265147]
["bitfinex","ETHUSD",1726149922114,13.46548232,2344.0,2343.9,0.0265147]
["bitfinex","ETHUSD",1726149922931,13.35882,2344.0,2343.9,0.0265147]
["bitfinex","ETHUSD",1726149923432,13.35882,2344.0,2343.2,4.26753]
["bitfinex","ETHUSD",1726149923433,4.26677,2343.7,2343.2,4.26753]
["bitfinex","ETHUSD",1726149923630,5.04041916,2343.4,2343.2,4.26753]
["bitfinex","ETHUSD",1726149924115,5.04041916,2343.4,2343.0,4.26788]
["bitfinex","ETHUSD",1726149924333,5.04041916,2343.4,2343.0,8.53581]
["bitfinex","ETHUSD",1726149925031,5.04041916,2343.4,2343.1,4.26777]
["bitfinex","ETHUSD",1726149925525,5.04041916,2343.4,2342.8,7.3277404]
["bitfinex","ETHUSD",1726149925728,5.04041916,2343.1,2343.0,7.26803]
["bitfinex","ETHUSD",1726149925917,5.04041916,2343.4,2343.0,7.26803]
["bitfinex","ETHUSD",1726149926115,5.04041916,2343.4,2343.0,11.53606]
["bitfinex","ETHUSD",1726149926341,5.04041916,2343.4,2343.1,4.26784]
["bitfinex","ETHUSD",1726149927069,5.04041916,2343.7,2343.3,4.26748]
["bitfinex","ETHUSD",1726149927365,5.04041916,2343.7,2343.0,3.0]
["bitfinex","ETHUSD",1726149927550,5.04041916,2343.7,2343.3,4.26737]
["bitfinex","ETHUSD",1726149928139,5.04041916,2343.7,2343.3,8.53476]
["bitfinex","ETHUSD",1726149928466,5.04041916,2343.7,2343.3,4.26737]
["bitfinex","ETHUSD",1726149928770,5.04041916,2343.7,2343.3,8.53476]
["bitfinex","ETHUSD",1726149928971,5.04041916,2343.7,2343.5,4.26707]
["bitfinex","ETHUSD",1726149929179,5.04041916,2344.0,2343.5,4.26707]
["bitfinex","ETHUSD",1726149929380,5.04041916,2344.0,2343.7,4.26672]
["bitfinex","ETHUSD",1726149929527,5.04041916,2344.0,2343.7,8.53344]
["bitfinex","ETHUSD",1726149929842,5.04041916,2344.0,2343.6,4.26692]
["bitfinex","ETHUSD",1726149930053,5.04041916,2344.0,2343.5,3.0]
["bitfinex","ETHUSD",1726149930054,5.04041916,2343.7,2343.5,3.0]
["bitfinex","ETHUSD",1726149930399,5.04041916,2343.7,2343.4,3.0]
["bitfinex","ETHUSD",1726149930727,5.04041916,2343.7,2343.1,8.53545]
["bitfinex","ETHUSD",1726149930728,4.1583,2343.6,2343.1,8.53545]
["bitfinex","ETHUSD",1726149930975,5.04041916,2343.4,2343.1,4.26771]
["bitfinex","ETHUSD",1726149931177,5.04041916,2343.4,2343.0,3.0]
["bitfinex","ETHUSD",1726149931336,5.04041916,2343.1,2343.0,3.0]
["bitfinex","ETHUSD",1726149932065,5.14500259,2343.1,2343.0,3.0]
["bitfinex","ETHUSD",1726149932372,5.14500259,2343.1,2343.0,7.26803]
["bitfinex","ETHUSD",1726149932730,0.10458343,2343.1,2343.0,11.53606]
["bitfinex","ETHUSD",1726149932931,5.04041916,2343.4,2343.1,4.2678]
["bitfinex","ETHUSD",1726149933240,0.10181845,2343.3,2343.2,4.26766]
["bitfinex","ETHUSD",1726149933841,0.10181845,2343.3,2342.8,4.3278404]
["bitfinex","ETHUSD",1726149933842,0.55,2343.0,2342.8,0.0594604]
["bitfinex","ETHUSD",1726149934054,5.59041916,2342.9,2342.8,0.0594604]
["bitfinex","ETHUSD",1726149934247,5.59041916,2342.9,2342.0,11.4601]
["bitfinex","ETHUSD",1726149934248,5.04041916,2342.4,2342.1,4.26951]
["bitfinex","ETHUSD",1726149934747,0.10119263,2342.3,2342.1,4.26951]
["bitfinex","ETHUSD",1726149935274,0.10119263,2342.3,2342.2,4.26949]
["bitfinex","ETHUSD",1726149935426,0.10119263,2342.3,2342.2,11.53898]
["bitfinex","ETHUSD",1726149935632,5.04041916,2342.7,2342.3,3.0]
["bitfinex","ETHUSD",1726149935826,5.04041916,2342.7,2342.3,7.2693]
["bitfinex","ETHUSD",1726149936048,5.04041916,2342.7,2342.3,11.5385]
["bitfinex","ETHUSD",1726149936262,5.04041916,2342.7,2342.3,7.2692]
["bitfinex","ETHUSD",1726149936463,5.04041916,2342.7,2342.3,11.53836]
["bitfinex","ETHUSD",1726149936672,5.04041916,2342.7,2342.4,4.26912]
["bitfinex","ETHUSD",1726149937279,5.04041916,2342.7,2342.3,3.0]
["bitfinex","ETHUSD",1726149937433,5.04041916,2343.0,2342.7,4.26845]
["bitfinex","ETHUSD",1726149937799,5.04041916,2343.0,2342.9,4.26821]
["bitfinex","ETHUSD",1726149937935,5.04041916,2343.3,2343.1,4.26769]
["bitfinex","ETHUSD",1726149938138,5.04041916,2343.9,2343.6,4.26691]
["bitfinex","ETHUSD",1726149938383,5.04041916,2343.9,2343.4,4.26718]
["bitfinex","ETHUSD",1726149938542,0.10140428,2343.8,2343.6,4.26692]
["bitfinex","ETHUSD",1726149938879,0.10140428,2343.8,2343.5,4.26711]
["bitfinex","ETHUSD",1726149939059,0.10140428,2343.8,2343.6,4.26693]
["bitfinex","ETHUSD",1726149939460,0.10140428,2343.8,2343.3,4.26737]
["bitfinex","ETHUSD",1726149939663,0.10140428,2343.8,2343.2,3.0]
["bitfinex","ETHUSD",1726149939664,5.04041916,2343.6,2343.2,3.0]
["bitfinex","ETHUSD",1726149939845,5.04041916,2343.3,2343.2,7.26766]
["bitfinex","ETHUSD",1726149940050,5.04041916,2343.3,2343.2,11.53532]
["bitfinex","ETHUSD",1726149940371,5.14203738,2343.3,2343.2,7.26766]
["bitfinex","ETHUSD",1726149941176,0.10161822,2343.3,2343.2,7.26766]
["bitfinex","ETHUSD",1726149941377,0.10161822,2343.3,2343.2,11.53532]
["bitfinex","ETHUSD",1726149941578,5.04041916,2343.6,2343.4,4.26723]
["bitfinex","ETHUSD",1726149942694,5.04041916,2343.6,2343.3,4.26748]
["bitfinex","ETHUSD",1726149943682,5.04041916,2343.6,2343.4,4.26724]
["bitfinex","ETHUSD",1726149944240,5.04041916,2343.6,2343.5,4.26712]
["bitfinex","ETHUSD",1726149944484,3.9225,2343.9,2343.1,4.26784]
["bitfinex","ETHUSD",1726149944485,5.04041916,2343.9,2343.1,4.26784]
["bitfinex","ETHUSD",1726149944699,5.04041916,2343.9,2343.0,6.9231]
["bitfinex","ETHUSD",1726149944700,13.39268916,2344.2,2343.7,4.26667]
["bitfinex","ETHUSD",1726149944845,13.39268916,2344.2,2343.7,4.26664]
["bitfinex","ETHUSD",1726149945046,13.39268916,2344.2,2343.9,4.26633]
["bitfinex","ETHUSD",1726149945047,9.12681916,2344.2,2343.9,4.26633]
["bitfinex","ETHUSD",1726149945590,9.12681916,2344.2,2343.8,4.26642]
["bitfinex","ETHUSD",1726149945792,5.04041916,2344.2,2343.9,4.26623]
["bitfinex","ETHUSD",1726149946094,5.04041916,2344.2,2344.0,4.26618]
["bitfinex","ETHUSD",1726149946489,5.04041916,2344.2,2344.1,4.26602]
["bitfinex","ETHUSD",1726149947083,5.04041916,2344.2,2344.0,4.26618]
["bitfinex","ETHUSD",1726149947275,5.04041916,2344.2,2344.0,4.26608]
["bitfinex","ETHUSD",1726149947586,5.04041916,2344.2,2343.8,8.5329]
["bitfinex","ETHUSD",1726149947804,5.04041916,2344.2,2343.9,7.26638]
["bitfinex","ETHUSD",1726149948092,8.4565,2344.4,2343.9,7.26638]
["bitfinex","ETHUSD",1726149948093,5.04041916,2344.0,2343.9,7.26638]
["bitfinex","ETHUSD",1726149948403,5.04041916,2344.0,2343.9,11.53277]
["bitfinex","ETHUSD",1726149948686,5.04041916,2344.0,2343.9,7.26638]
["bitfinex","ETHUSD",1726149949305,5.04041916,2344.0,2343.9,11.53277]
["bitfinex","ETHUSD",1726149949470,5.04041916,2344.0,2343.9,7.26638]
["bitfinex","ETHUSD",1726149950499,5.04041916,2344.0,2343.9,11.53277]
["bitfinex","ETHUSD",1726149950677,5.04041916,2344.0,2343.9,3.0]
["bitfinex","ETHUSD",1726149951264,5.04041916,2344.0,2343.9,7.26639]
["bitfinex","ETHUSD",1726149951971,5.04041916,2344.0,2343.9,3.0]
["bitfinex","ETHUSD",1726149952367,5.04041916,2344.0,2343.9,11.53278]
["bitfinex","ETHUSD",1726149952675,5.04041916,2344.3,2344.1,4.266]
["bitfinex","ETHUSD",1726149953078,5.04041916,2344.3,2344.2,8.53168]
["bitfinex","ETHUSD",1726149953276,4.0095,2344.7,2344.2,8.53168]
["bitfinex","ETHUSD",1726149953277,5.04041916,2344.6,2344.3,4.26565]
["bitfinex","ETHUSD",1726149953483,5.04041916,2344.6,2344.2,4.26584]
["bitfinex","ETHUSD",1726149953484,5.04041916,2344.6,2344.2,4.26574]
["bitfinex","ETHUSD",1726149953680,5.04041916,2344.3,2344.2,4.26574]
["bitfinex","ETHUSD",1726149954101,5.13897561,2344.3,2344.2,4.26574]
["bitfinex","ETHUSD",1726149954475,5.13897561,2344.3,2344.2,8.53158]
["bitfinex","ETHUSD",1726149955011,5.13897561,2344.3,2344.1,4.26601]
["bitfinex","ETHUSD",1726149955161,5.13897561,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726149956201,0.09855645,2344.3,2344.2,11.53168]
["bitfinex","ETHUSD",1726149956404,9.20851916,2345.0,2344.5,4.26528]
["bitfinex","ETHUSD",1726149956704,5.04041916,2344.7,2344.5,8.53048]
["bitfinex","ETHUSD",1726149956905,5.04041916,2344.7,2344.4,4.26537]
["bitfinex","ETHUSD",1726149957278,5.04041916,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726149958016,5.04041916,2344.7,2344.4,4.26535]
["bitfinex","ETHUSD",1726149958165,0.88835678,2345.4,2344.6,7.2651]
["bitfinex","ETHUSD",1726149958371,0.88835678,2345.4,2345.1,4.26409]
["bitfinex","ETHUSD",1726149958372,5.04041916,2345.4,2345.1,4.26409]
["bitfinex","ETHUSD",1726149958811,5.04041916,2345.4,2345.1,4.26405]
["bitfinex","ETHUSD",1726149959165,5.04041916,2345.4,2344.9,4.26441]
["bitfinex","ETHUSD",1726149959368,5.04041916,2345.4,2345.1,4.26411]
["bitfinex","ETHUSD",1726149959711,5.04041916,2345.4,2345.1,4.2641]
["bitfinex","ETHUSD",1726149960265,5.04041916,2345.4,2344.9,7.26447]
["bitfinex","ETHUSD",1726149960266,5.04041916,2345.4,2344.9,4.26447]
["bitfinex","ETHUSD",1726149960470,5.04041916,2345.0,2344.9,7.26447]
["bitfinex","ETHUSD",1726149960968,5.04041916,2345.3,2345.0,4.26426]
["bitfinex","ETHUSD",1726149962299,5.04041916,2345.3,2344.9,11.52893]
["bitfinex","ETHUSD",1726149962671,5.04041916,2345.3,2344.9,7.26446]
["bitfinex","ETHUSD",1726149963872,5.04041916,2345.3,2345.1,4.26414]
["bitfinex","ETHUSD",1726149964089,9.20161916,2345.9,2345.4,8.52705]
["bitfinex","ETHUSD",1726149964335,9.20161916,2345.9,2345.0,4.26427]
["bitfinex","ETHUSD",1726149964336,5.04041916,2345.9,2345.7,4.2631]
["bitfinex","ETHUSD",1726149964564,5.04041916,2345.9,2345.6,4.26312]
["bitfinex","ETHUSD",1726149964717,5.04041916,2345.9,2345.6,8.52632]
["bitfinex","ETHUSD",1726149965041,5.04041916,2345.9,2345.7,4.26302]
["bitfinex","ETHUSD",1726149965190,0.0594604,2346.0,2345.6,3.0]
["bitfinex","ETHUSD",1726149965393,0.0594604,2346.0,2345.9,7.26275]
["bitfinex","ETHUSD",1726149966035,0.0594604,2346.0,2345.9,11.5255]
["bitfinex","ETHUSD",1726149967194,0.0594604,2346.0,2345.9,26.47415]
["bitfinex","ETHUSD",1726149967777,0.0594604,2346.0,2345.9,22.2114]
["bitfinex","ETHUSD",1726149967941,0.0594604,2346.0,2345.9,26.47415]
["bitfinex","ETHUSD",1726149968300,0.0594604,2346.0,2345.9,22.2114]
["bitfinex","ETHUSD",1726149970319,0.0594604,2346.0,2345.9,10.96075]
["bitfinex","ETHUSD",1726149970520,0.0594604,2346.0,2345.9,6.698]
["bitfinex","ETHUSD",1726149970720,0.0594604,2346.0,2345.7,4.26309]
["bitfinex","ETHUSD",1726149971245,0.0594604,2346.0,2345.8,4.26293]
["bitfinex","ETHUSD",1726149971246,0.09120455,2345.9,2345.8,4.26293]
["bitfinex","ETHUSD",1726149971413,0.09120455,2345.9,2345.5,7.78]
["bitfinex","ETHUSD",1726149971414,0.09120455,2345.9,2345.5,12.04336]
["bitfinex","ETHUSD",1726149971631,0.09120455,2345.9,2345.6,4.26327]
["bitfinex","ETHUSD",1726149971845,0.09120455,2345.9,2345.5,16.30671]
["bitfinex","ETHUSD",1726149972167,0.09120455,2345.9,2345.8,4.26293]
["bitfinex","ETHUSD",1726149972471,0.09120455,2345.9,2345.8,22.34206]
["bitfinex","ETHUSD",1726149972617,0.0594604,2346.0,2345.9,11.5255]
["bitfinex","ETHUSD",1726149974717,0.0594604,2346.0,2345.9,15.78825]
["bitfinex","ETHUSD",1726149976061,0.0594604,2346.0,2345.9,11.5255]
["bitfinex","ETHUSD",1726149976564,0.0594604,2346.0,2345.9,15.78825]
["bitfinex","ETHUSD",1726149976853,0.0594604,2346.0,2345.9,11.5255]
["bitfinex","ETHUSD",1726149977267,5.08683446,2346.8,2346.4,3.0]
["bitfinex","ETHUSD",1726149977468,5.16990646,2346.8,2346.6,4.26136]
["bitfinex","ETHUSD",1726149977835,5.16990646,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726149978054,5.16990646,2346.8,2346.7,8.5226]
["bitfinex","ETHUSD",1726149978234,5.16990646,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726149978422,5.16990646,2346.8,2346.7,11.5226]
["bitfinex","ETHUSD",1726149978618,5.16990646,2346.8,2346.7,8.5226]
["bitfinex","ETHUSD",1726149979081,0.1294873,2346.8,2346.7,15.8162]
["bitfinex","ETHUSD",1726149979259,0.1294873,2346.8,2346.7,20.0775]
["bitfinex","ETHUSD",1726149979606,5.16990646,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726149979902,5.16990646,2346.8,2346.7,8.5226]
["bitfinex","ETHUSD",1726149979903,5.25929446,2346.8,2346.7,8.5226]
["bitfinex","ETHUSD",1726149980056,5.25929446,2346.8,2346.6,4.26141]
["bitfinex","ETHUSD",1726149980260,5.25929446,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726149980507,5.25929446,2346.8,2346.6,7.26144]
["bitfinex","ETHUSD",1726149980705,5.25929446,2346.8,2346.6,7.26139]
["bitfinex","ETHUSD",1726149981114,5.25929446,2346.8,2346.6,3.0]
["bitfinex","ETHUSD",1726149981256,5.25929446,2346.8,2346.6,7.26143]
["bitfinex","ETHUSD",1726149981456,5.25929446,2346.8,2346.3,23.174]
["bitfinex","ETHUSD",1726149981457,4.0163,2346.7,2346.3,12.04187]
["bitfinex","ETHUSD",1726149981760,5.04041916,2346.4,2346.3,12.04187]
["bitfinex","ETHUSD",1726149982176,5.21253459,2346.4,2346.3,12.04187]
["bitfinex","ETHUSD",1726149982359,5.21253459,2346.4,2346.3,7.78]
["bitfinex","ETHUSD",1726149983570,5.21253459,2346.4,2346.3,3.43]
["bitfinex","ETHUSD",1726149983770,5.21253459,2346.4,2346.0,4.26257]
["bitfinex","ETHUSD",1726149983989,5.21253459,2346.4,2346.1,4.26236]
["bitfinex","ETHUSD",1726149984305,5.12349116,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726149984660,5.21202573,2346.4,2346.1,4.26226]
["bitfinex","ETHUSD",1726149985072,5.21202573,2346.4,2346.2,4.26219]
["bitfinex","ETHUSD",1726149985289,5.21202573,2346.4,2346.1,4.26226]
["bitfinex","ETHUSD",1726149985475,5.21202573,2346.4,2345.9,4.26268]
["bitfinex","ETHUSD",1726149985476,5.21202573,2346.4,2346.0,3.0]
["bitfinex","ETHUSD",1726149985805,5.04041916,2346.0,2345.9,3.0]
["bitfinex","ETHUSD",1726149986104,5.04041916,2346.0,2345.9,7.26275]
["bitfinex","ETHUSD",1726149986258,5.21205038,2346.0,2345.9,11.5255]
["bitfinex","ETHUSD",1726149986460,0.17163122,2346.0,2345.9,11.5255]
["bitfinex","ETHUSD",1726149987213,0.17163122,2346.0,2345.9,15.78825]
["bitfinex","ETHUSD",1726149987390,0.17163122,2346.0,2345.9,11.5255]
["bitfinex","ETHUSD",1726149987574,0.083072,2346.0,2345.9,15.78825]
["bitfinex","ETHUSD",1726149987907,0.083072,2346.0,2345.9,24.0116]
["bitfinex","ETHUSD",1726149989961,0.083072,2346.0,2345.9,19.74885]
["bitfinex","ETHUSD",1726149990800,0.083072,2346.0,2345.9,24.0116]
["bitfinex","ETHUSD",1726149991400,5.03497571,2346.5,2346.4,12.78552]
["bitfinex","ETHUSD",1726149991627,5.03497571,2346.5,2346.4,26.52182]
["bitfinex","ETHUSD",1726149991795,5.08139101,2346.8,2346.7,15.7839]
["bitfinex","ETHUSD",1726149992322,5.08139101,2346.8,2346.7,11.5226]
["bitfinex","ETHUSD",1726149993327,5.08139101,2346.8,2346.7,15.7839]
["bitfinex","ETHUSD",1726149993628,4.2732,2346.7,2346.6,4.35]
["bitfinex","ETHUSD",1726149993827,4.2732,2346.7,2346.0,4.26252]
["bitfinex","ETHUSD",1726149993979,4.36270798,2346.7,2346.4,4.26169]
["bitfinex","ETHUSD",1726149994727,5.03497571,2346.3,2346.1,4.2623]
["bitfinex","ETHUSD",1726149994873,5.03497571,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726149995078,5.03497571,2346.3,2346.0,4.26244]
["bitfinex","ETHUSD",1726149995079,0.08932975,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1726149995274,5.03497571,2346.3,2346.0,4.26244]
["bitfinex","ETHUSD",1726149995520,0.08927718,2346.2,2346.1,4.26226]
["bitfinex","ETHUSD",1726149996020,5.03497571,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726149996225,5.03497571,2346.3,2346.2,8.52442]
["bitfinex","ETHUSD",1726149996415,5.03497571,2346.3,2346.1,8.52465]
["bitfinex","ETHUSD",1726149996733,5.03497571,2346.3,2346.0,3.0]
["bitfinex","ETHUSD",1726149996935,4.2732,2346.7,2345.6,10.96113]
["bitfinex","ETHUSD",1726149996936,5.03497571,2346.1,2345.6,10.96113]
["bitfinex","ETHUSD",1726149997103,5.03497571,2345.7,2345.6,15.22443]
["bitfinex","ETHUSD",1726149997888,4.26161,2346.6,2345.9,4.26262]
["bitfinex","ETHUSD",1726149998200,5.03497571,2346.3,2346.0,4.26245]
["bitfinex","ETHUSD",1726149998398,5.03497571,2346.3,2346.1,4.26238]
["bitfinex","ETHUSD",1726149998601,0.08849259,2346.2,2346.1,4.26238]
["bitfinex","ETHUSD",1726149998912,5.03497571,2346.3,2346.1,4.26238]
["bitfinex","ETHUSD",1726149999100,0.08836137,2346.2,2346.1,4.26238]
["bitfinex","ETHUSD",1726149999300,5.03497571,2346.3,2346.1,4.26238]
["bitfinex","ETHUSD",1726149999507,0.08836137,2346.2,2346.1,4.26238]
["bitfinex","ETHUSD",1726149999700,5.03497571,2346.3,2346.1,4.26238]
["bitfinex","ETHUSD",1726149999899,5.03497571,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726150000097,5.03497571,2346.3,2346.2,11.52442]
["bitfinex","ETHUSD",1726150000900,5.03497571,2346.6,2346.5,4.26166]
["bitfinex","ETHUSD",1726150001109,0.0464153,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726150001292,0.0464153,2346.8,2346.7,7.2613]
["bitfinex","ETHUSD",1726150002204,0.0464153,2346.8,2346.7,3.0]
["bitfinex","ETHUSD",1726150002405,0.0464153,2346.8,2346.5,7.2616]
["bitfinex","ETHUSD",1726150002604,5.03497571,2346.6,2346.5,3.0]
["bitfinex","ETHUSD",1726150003053,5.03497571,2346.6,2346.5,7.26166]
["bitfinex","ETHUSD",1726150004753,5.03497571,2346.6,2346.5,11.52332]
["bitfinex","ETHUSD",1726150005206,5.03497571,2346.6,2346.5,7.26166]
["bitfinex","ETHUSD",1726150006752,5.03497571,2346.6,2346.5,11.52332]
["bitfinex","ETHUSD",1726150006950,0.0464153,2346.8,2346.5,7.26166]
["bitfinex","ETHUSD",1726150007106,5.03497571,2346.6,2346.5,7.26155]
["bitfinex","ETHUSD",1726150007309,5.03497571,2346.6,2346.3,4.26191]
["bitfinex","ETHUSD",1726150007310,5.03497571,2346.6,2346.4,3.0]
["bitfinex","ETHUSD",1726150007507,5.03497571,2346.6,2346.5,4.26166]
["bitfinex","ETHUSD",1726150007736,5.03497571,2346.6,2346.1,11.048]
["bitfinex","ETHUSD",1726150007737,4.1554,2346.5,2346.1,15.31026]
["bitfinex","ETHUSD",1726150008007,5.03497571,2346.2,2346.1,11.048]
["bitfinex","ETHUSD",1726150008860,8.34783,2346.1,2345.5,8.27124849]
["bitfinex","ETHUSD",1726150009006,5.03497571,2345.6,2345.3,4.26375]
["bitfinex","ETHUSD",1726150009219,5.03497571,2345.6,2345.4,4.26356]
["bitfinex","ETHUSD",1726150009469,0.08850455,2345.5,2345.3,4.26375]
["bitfinex","ETHUSD",1726150009628,0.08850455,2345.5,2345.2,6.698]
["bitfinex","ETHUSD",1726150009827,0.08850455,2345.5,2345.3,4.2638]
["bitfinex","ETHUSD",1726150010337,0.08850455,2345.5,2345.4,7.26366]
["bitfinex","ETHUSD",1726150010737,0.08850455,2345.5,2345.4,11.52732]
["bitfinex","ETHUSD",1726150011333,0.08850455,2345.5,2345.4,7.26366]
["bitfinex","ETHUSD",1726150011562,9.10327571,2345.9,2345.4,7.26366]
["bitfinex","ETHUSD",1726150011768,9.10327571,2345.9,2345.5,4.26346]
["bitfinex","ETHUSD",1726150012065,5.03497571,2345.6,2345.5,4.26346]
["bitfinex","ETHUSD",1726150012428,5.12284979,2345.6,2345.5,7.26346]
["bitfinex","ETHUSD",1726150013955,0.08787408,2345.6,2345.5,7.26346]
["bitfinex","ETHUSD",1726150014467,9.10327571,2345.9,2345.6,4.26327]
["bitfinex","ETHUSD",1726150015670,9.10327571,2345.9,2345.5,3.0]
["bitfinex","ETHUSD",1726150015671,5.03497571,2345.9,2345.8,4.26293]
["bitfinex","ETHUSD",1726150016044,4.07,2346.2,2345.9,4.26266]
["bitfinex","ETHUSD",1726150016045,9.10497571,2346.2,2345.9,4.26266]
["bitfinex","ETHUSD",1726150016693,9.10497571,2346.2,2345.8,4.26293]
["bitfinex","ETHUSD",1726150016985,5.03497571,2345.9,2345.8,4.26293]
["bitfinex","ETHUSD",1726150018547,5.03497571,2345.9,2345.8,8.52586]
["bitfinex","ETHUSD",1726150018747,5.03497571,2346.2,2346.1,8.52478]
["bitfinex","ETHUSD",1726150019103,5.03497571,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1726150019580,5.03497571,2346.2,2346.1,8.52478]
["bitfinex","ETHUSD",1726150019765,9.60017571,2346.5,2346.2,4.26209]
["bitfinex","ETHUSD",1726150020425,9.60017571,2346.5,2346.3,4.26199]
["bitfinex","ETHUSD",1726150020694,5.03497571,2346.4,2346.0,3.0]
["bitfinex","ETHUSD",1726150020849,5.03497571,2346.4,2346.2,4.26204]
["bitfinex","ETHUSD",1726150021050,5.03497571,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726150021451,5.03497571,2346.7,2346.5,4.26155]
["bitfinex","ETHUSD",1726150021673,5.03497571,2346.7,2346.4,4.26183]
["bitfinex","ETHUSD",1726150021951,5.03497571,2346.5,2346.4,4.26183]
["bitfinex","ETHUSD",1726150022464,5.08139101,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726150022875,5.08139101,2346.8,2346.6,4.26146]
["bitfinex","ETHUSD",1726150023263,5.08139101,2346.8,2346.6,4.26139]
["bitfinex","ETHUSD",1726150023465,5.08139101,2346.8,2346.6,8.52277]
["bitfinex","ETHUSD",1726150023695,5.08139101,2346.8,2346.7,8.5226]
["bitfinex","ETHUSD",1726150023856,5.08139101,2346.8,2346.7,11.5226]
["bitfinex","ETHUSD",1726150024266,0.0464153,2346.8,2346.7,15.7839]
["bitfinex","ETHUSD",1726150027012,0.0464153,2346.8,2346.7,16.58565253]
["bitfinex","ETHUSD",1726150027191,0.0464153,2346.8,2346.7,15.7839]
["bitfinex","ETHUSD",1726150028781,0.0464153,2346.8,2346.7,11.5226]
["bitfinex","ETHUSD",1726150028995,0.0464153,2346.8,2346.7,15.7839]
["bitfinex","ETHUSD",1726150029919,0.0464153,2346.8,2346.7,11.5226]
["bitfinex","ETHUSD",1726150030628,5.08139101,2346.8,2346.7,11.5226]
["bitfinex","ETHUSD",1726150030985,0.0464153,2346.8,2346.7,11.5226]
["bitfinex","ETHUSD",1726150031185,5.08139101,2346.8,2346.7,11.5226]
["bitfinex","ETHUSD",1726150031843,9.39029101,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726150032142,9.47964727,2346.8,2346.6,4.26147]
["bitfinex","ETHUSD",1726150032356,9.47964727,2346.8,2346.5,8.52308]
["bitfinex","ETHUSD",1726150032804,9.47964727,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726150033203,5.17074727,2346.8,2346.7,8.5226]
["bitfinex","ETHUSD",1726150034636,5.17074727,2346.8,2346.7,11.5226]
["bitfinex","ETHUSD",1726150035510,5.17074727,2346.8,2346.7,7.2613]
["bitfinex","ETHUSD",1726150036040,5.17074727,2346.8,2346.7,11.5226]
["bitfinex","ETHUSD",1726150036249,4.2257257,2346.8,2346.7,11.5226]
["bitfinex","ETHUSD",1726150036445,4.2257257,2346.8,2346.7,7.2613]
["bitfinex","ETHUSD",1726150036753,4.366,2346.7,2346.1,7.38]
["bitfinex","ETHUSD",1726150036923,0.08960754,2346.6,2346.3,4.26185]
["bitfinex","ETHUSD",1726150037118,4.366,2346.7,2345.9,4.26271]
["bitfinex","ETHUSD",1726150037119,4.366,2346.7,2346.6,4.26148]
["bitfinex","ETHUSD",1726150037331,8.5449728,2346.7,2346.5,4.26163]
["bitfinex","ETHUSD",1726150037625,4.08995414,2346.6,2346.4,4.26178]
["bitfinex","ETHUSD",1726150037822,4.08995414,2346.6,2346.5,8.52332]
["bitfinex","ETHUSD",1726150037823,4.13318254,2346.6,2346.5,8.52332]
["bitfinex","ETHUSD",1726150038827,4.13318254,2346.6,2346.5,4.26166]
["bitfinex","ETHUSD",1726150039384,4.13318254,2346.6,2346.5,8.52332]
["bitfinex","ETHUSD",1726150040766,4.13318254,2346.6,2346.5,4.26166]
["bitfinex","ETHUSD",1726150041291,4.13318254,2346.6,2346.5,15.78498]
["bitfinex","ETHUSD",1726150041985,0.0432284,2346.6,2346.5,20.04664]
["bitfinex","ETHUSD",1726150042328,8.4e-06,2346.6,2346.5,26.35893454]
["bitfinex","ETHUSD",1726150042754,8.4e-06,2346.6,2346.5,26.78633454]
["bitfinex","ETHUSD",1726150043075,8.4e-06,2346.6,2346.5,25.58850139]
["bitfinex","ETHUSD",1726150043230,8.4e-06,2346.6,2346.5,26.78616141]
["bitfinex","ETHUSD",1726150043979,8.4e-06,2346.6,2346.5,25.16110139]
["bitfinex","ETHUSD",1726150044278,8.4e-06,2346.6,2346.5,24.36254]
["bitfinex","ETHUSD",1726150045141,8.4e-06,2346.6,2346.5,25.15965319]
["bitfinex","ETHUSD",1726150045559,8.4e-06,2346.6,2346.5,24.36254]
["bitfinex","ETHUSD",1726150045763,8.4e-06,2346.6,2346.5,25.15960572]
["bitfinex","ETHUSD",1726150046485,4.08996254,2346.6,2346.5,15.78498]
["bitfinex","ETHUSD",1726150046987,4.08996254,2346.6,2346.5,11.52332]
["bitfinex","ETHUSD",1726150047338,4.08996254,2346.6,2346.5,4.26166]
["bitfinex","ETHUSD",1726150047672,4.17991606,2346.6,2346.5,8.52332]
["bitfinex","ETHUSD",1726150047851,4.17991606,2346.6,2346.5,4.26166]
["bitfinex","ETHUSD",1726150048059,4.08996254,2346.6,2346.5,4.26166]
["bitfinex","ETHUSD",1726150048348,4.08996254,2346.6,2346.3,6.698]
["bitfinex","ETHUSD",1726150048688,4.08995414,2346.4,2346.1,8.61227]
["bitfinex","ETHUSD",1726150048838,4.08995414,2346.2,2346.0,4.26246]
["bitfinex","ETHUSD",1726150049238,4.08995414,2346.2,2346.0,8.52492]
["bitfinex","ETHUSD",1726150049239,0.08870995,2346.1,2346.0,8.52492]
["bitfinex","ETHUSD",1726150049675,4.08995414,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1726150050185,5.12529072,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1726150050476,5.12529072,2346.2,2345.8,11.64281]
["bitfinex","ETHUSD",1726150050687,5.03667598,2345.9,2345.8,11.6428]
["bitfinex","ETHUSD",1726150050843,5.12529072,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1726150051038,5.03667598,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1726150053543,5.03667598,2346.2,2346.0,4.26255]
["bitfinex","ETHUSD",1726150053956,5.03667598,2346.2,2346.0,8.5251]
["bitfinex","ETHUSD",1726150054251,5.03667598,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1726150054485,5.03667598,2346.2,2346.0,4.26244]
["bitfinex","ETHUSD",1726150054686,5.03667598,2346.2,2346.0,8.52487]
["bitfinex","ETHUSD",1726150055204,5.03667598,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1726150058573,5.12526066,2346.2,2346.1,8.52478]
["bitfinex","ETHUSD",1726150060022,0.08858468,2346.2,2346.1,8.52478]
["bitfinex","ETHUSD",1726150060188,0.08858468,2346.2,2346.1,11.52478]
["bitfinex","ETHUSD",1726150060517,5.03667598,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726150060887,5.12518319,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726150062282,5.12518319,2346.5,2346.3,4.26201]
["bitfinex","ETHUSD",1726150062482,5.12518319,2346.5,2346.1,7.2623]
["bitfinex","ETHUSD",1726150062816,5.03667598,2346.2,2346.1,7.2623]
["bitfinex","ETHUSD",1726150063191,5.12520342,2346.2,2346.1,7.2623]
["bitfinex","ETHUSD",1726150064818,5.12520342,2346.2,2346.1,11.52469]
["bitfinex","ETHUSD",1726150065321,0.08852744,2346.2,2346.1,11.52469]
["bitfinex","ETHUSD",1726150065475,5.03667598,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726150065685,5.12521473,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726150066333,5.12521473,2346.5,2346.4,8.52368]
["bitfinex","ETHUSD",1726150066840,0.08853875,2346.5,2346.4,11.52368]
["bitfinex","ETHUSD",1726150067329,5.12524279,2346.5,2346.4,11.52368]
["bitfinex","ETHUSD",1726150067533,5.12524279,2346.5,2346.4,7.26184]
["bitfinex","ETHUSD",1726150067837,5.12524279,2346.5,2346.4,11.52368]
["bitfinex","ETHUSD",1726150069492,5.12524279,2346.5,2346.4,7.26184]
["bitfinex","ETHUSD",1726150069824,5.12524279,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726150070213,5.12524279,2346.5,2346.3,4.26188]
["bitfinex","ETHUSD",1726150070722,5.12524279,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726150070954,5.12524279,2346.5,2346.2,3.0]
["bitfinex","ETHUSD",1726150071098,9.51347598,2346.5,2346.2,7.26204]
["bitfinex","ETHUSD",1726150071298,0.08804461,2346.4,2346.2,7.26204]
["bitfinex","ETHUSD",1726150071501,0.08804461,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726150071950,0.08804461,2346.4,2346.2,3.0]
["bitfinex","ETHUSD",1726150072098,0.08804461,2346.4,2346.1,4.26224]
["bitfinex","ETHUSD",1726150072099,4.09283612,2346.3,2346.1,4.26224]
["bitfinex","ETHUSD",1726150072306,0.08798488,2346.2,2346.1,4.26224]
["bitfinex","ETHUSD",1726150072607,4.09283612,2346.3,2346.1,4.26224]
["bitfinex","ETHUSD",1726150072817,0.08185401,2346.2,2346.1,4.26224]
["bitfinex","ETHUSD",1726150073215,4.09283612,2346.3,2346.1,4.26224]
["bitfinex","ETHUSD",1726150073412,0.08169511,2346.2,2346.1,4.26224]
["bitfinex","ETHUSD",1726150073810,4.09283612,2346.3,2346.1,4.26224]
["bitfinex","ETHUSD",1726150074023,0.08169511,2346.2,2346.1,4.26224]
["bitfinex","ETHUSD",1726150074436,4.09283612,2346.3,2346.1,4.26224]
["bitfinex","ETHUSD",1726150074756,0.08169511,2346.2,2346.1,4.26224]
["bitfinex","ETHUSD",1726150074957,4.09283612,2346.3,2346.1,4.26224]
["bitfinex","ETHUSD",1726150075254,4.09283612,2346.3,2346.0,8.61256]
["bitfinex","ETHUSD",1726150075255,0.08169511,2346.2,2346.0,8.61256]
["bitfinex","ETHUSD",1726150075438,0.08169511,2346.2,2346.1,8.52478]
["bitfinex","ETHUSD",1726150075755,4.17439919,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1726150076611,4.17439919,2346.2,2346.0,12.87505]
["bitfinex","ETHUSD",1726150077561,4.17439919,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1726150080466,4.1959,2346.1,2345.9,4.86574594]
["bitfinex","ETHUSD",1726150080703,4.09283612,2346.0,2345.8,4.86595594]
["bitfinex","ETHUSD",1726150080816,4.09283612,2345.9,2345.8,7.26292]
["bitfinex","ETHUSD",1726150081019,4.09283612,2345.9,2345.8,4.86596389]
["bitfinex","ETHUSD",1726150081263,4.17437466,2345.9,2345.8,4.26292]
["bitfinex","ETHUSD",1726150081462,4.17437466,2345.9,2345.5,4.86643358]
["bitfinex","ETHUSD",1726150081767,4.17437466,2345.9,2345.5,4.26335]
["bitfinex","ETHUSD",1726150081768,4.09283612,2345.6,2345.5,4.26335]
["bitfinex","ETHUSD",1726150081920,4.1741917,2345.6,2345.5,4.86645971]
["bitfinex","ETHUSD",1726150082122,8.5876917,2345.6,2345.3,4.2638]
["bitfinex","ETHUSD",1726150082322,4.09283612,2345.4,2345.1,4.26419]
["bitfinex","ETHUSD",1726150082552,4.49485558,2345.6,2345.1,4.26419]
["bitfinex","ETHUSD",1726150082553,4.09283612,2345.2,2345.1,4.26419]
["bitfinex","ETHUSD",1726150082754,4.17355274,2345.2,2345.1,4.26419]
["bitfinex","ETHUSD",1726150082966,4.17355274,2345.2,2345.0,8.52856]
["bitfinex","ETHUSD",1726150083185,4.28015158,2345.2,2344.6,6.698]
["bitfinex","ETHUSD",1726150083324,4.09283612,2344.7,2344.5,11.64518]
["bitfinex","ETHUSD",1726150083525,4.09283612,2344.7,2344.5,4.26518]
["bitfinex","ETHUSD",1726150083526,0.08057373,2344.6,2344.5,4.26518]
["bitfinex","ETHUSD",1726150083755,8.60683612,2344.7,2344.5,4.26518]
["bitfinex","ETHUSD",1726150083969,0.07998479,2344.6,2344.5,4.26518]
["bitfinex","ETHUSD",1726150084512,0.07998479,2344.6,2344.4,0.0388664]
["bitfinex","ETHUSD",1726150084775,0.07998479,2344.6,2344.0,11.9459]
["bitfinex","ETHUSD",1726150084776,4.09283612,2344.5,2344.0,7.38]
["bitfinex","ETHUSD",1726150084979,4.09283612,2344.1,2344.0,4.26621]
["bitfinex","ETHUSD",1726150085971,4.09283612,2344.1,2344.0,7.26621]
["bitfinex","ETHUSD",1726150086272,5.04514707,2344.2,2344.0,7.26621]
["bitfinex","ETHUSD",1726150086626,0.07964775,2344.1,2344.0,7.26621]
["bitfinex","ETHUSD",1726150086826,4.54644775,2344.1,2343.7,4.3054848]
["bitfinex","ETHUSD",1726150087045,5.04514707,2343.8,2343.7,0.0388748]
["bitfinex","ETHUSD",1726150087249,5.04514707,2343.8,2343.1,4.2678]
["bitfinex","ETHUSD",1726150087250,5.04514707,2343.8,2343.1,4.2677]
["bitfinex","ETHUSD",1726150087251,13.77851707,2343.8,2343.1,4.2677]
["bitfinex","ETHUSD",1726150087571,13.77851707,2343.8,2342.5,13.3231483]
["bitfinex","ETHUSD",1726150087572,0.10667977,2343.7,2343.3,0.0226969]
["bitfinex","ETHUSD",1726150087769,0.07826408,2343.6,2343.3,0.0226969]
["bitfinex","ETHUSD",1726150088598,9.60544707,2343.4,2342.7,4.26857]
["bitfinex","ETHUSD",1726150088756,5.04514707,2342.9,2342.7,4.26845]
["bitfinex","ETHUSD",1726150088948,0.07865076,2342.8,2342.7,4.26845]
["bitfinex","ETHUSD",1726150089163,0.07865076,2342.8,2342.7,8.53702]
["bitfinex","ETHUSD",1726150089368,5.04514707,2342.9,2342.8,4.26839]
["bitfinex","ETHUSD",1726150089560,5.12389717,2342.9,2342.8,4.26839]
["bitfinex","ETHUSD",1726150090254,5.12389717,2342.9,2342.8,8.53678]
["bitfinex","ETHUSD",1726150090549,5.12389717,2342.9,2342.8,11.53678]
["bitfinex","ETHUSD",1726150090550,0.0787501,2342.9,2342.8,11.53678]
["bitfinex","ETHUSD",1726150090764,5.04514707,2343.2,2343.1,8.5357]
["bitfinex","ETHUSD",1726150090995,5.12350242,2343.2,2343.1,8.5357]
["bitfinex","ETHUSD",1726150091200,0.07835535,2343.2,2343.1,8.5357]
["bitfinex","ETHUSD",1726150091403,5.04514707,2343.5,2343.0,4.26801]
["bitfinex","ETHUSD",1726150091555,0.07819467,2343.4,2343.3,4.26748]
["bitfinex","ETHUSD",1726150094385,0.07819467,2343.4,2343.2,4.26752]
["bitfinex","ETHUSD",1726150094589,0.07819467,2343.4,2343.3,8.53496]
["bitfinex","ETHUSD",1726150094837,0.07819467,2343.4,2343.1,4.26784]
["bitfinex","ETHUSD",1726150095040,5.04514707,2343.2,2342.9,4.26803]
["bitfinex","ETHUSD",1726150095189,5.04514707,2343.2,2342.7,3.0]
["bitfinex","ETHUSD",1726150095390,0.0780918,2343.1,2343.0,4.26791]
["bitfinex","ETHUSD",1726150096326,0.18479386,2343.1,2343.0,4.26791]
["bitfinex","ETHUSD",1726150096514,0.0780918,2343.1,2343.0,4.26791]
["bitfinex","ETHUSD",1726150096691,0.0780918,2343.1,2343.0,8.53594]
["bitfinex","ETHUSD",1726150097133,5.04514707,2343.2,2343.0,8.53594]
["bitfinex","ETHUSD",1726150097315,5.04514707,2343.2,2343.1,8.5357]
["bitfinex","ETHUSD",1726150098839,5.04514707,2343.2,2343.1,4.26785]
["bitfinex","ETHUSD",1726150099054,9.27354707,2343.2,2343.1,4.26785]
["bitfinex","ETHUSD",1726150099201,5.04514707,2343.2,2343.1,4.26785]
["bitfinex","ETHUSD",1726150099526,5.04514707,2343.2,2343.1,8.5357]
["bitfinex","ETHUSD",1726150101231,5.04514707,2343.5,2343.1,7.26785]
["bitfinex","ETHUSD",1726150101551,5.04514707,2343.2,2343.1,3.0]
["bitfinex","ETHUSD",1726150101832,5.04514707,2343.2,2343.1,4.26771]
["bitfinex","ETHUSD",1726150102242,5.04514707,2343.2,2343.0,4.26799]
["bitfinex","ETHUSD",1726150102407,5.04514707,2343.2,2343.1,4.26785]
["bitfinex","ETHUSD",1726150102992,5.04514707,2343.2,2343.1,8.5357]
["bitfinex","ETHUSD",1726150103459,5.04514707,2343.5,2343.4,8.5346]
["bitfinex","ETHUSD",1726150105506,5.04514707,2343.5,2343.4,4.2673]
["bitfinex","ETHUSD",1726150106926,5.04514707,2343.5,2343.4,8.5346]
["bitfinex","ETHUSD",1726150107362,5.04514707,2343.8,2343.7,4.26675]
["bitfinex","ETHUSD",1726150107847,5.04514707,2343.8,2343.6,4.26682]
["bitfinex","ETHUSD",1726150108060,5.04514707,2343.8,2343.6,8.53364]
["bitfinex","ETHUSD",1726150108360,5.04514707,2343.8,2343.3,4.26734]
["bitfinex","ETHUSD",1726150108361,0.10667775,2343.7,2343.3,4.26734]
["bitfinex","ETHUSD",1726150108551,5.04514707,2343.4,2343.3,4.26734]
["bitfinex","ETHUSD",1726150108755,5.04514707,2343.4,2343.3,8.53482]
["bitfinex","ETHUSD",1726150110551,5.12072093,2343.4,2343.3,4.26734]
["bitfinex","ETHUSD",1726150110907,5.12072093,2343.4,2343.3,8.53482]
["bitfinex","ETHUSD",1726150111108,5.12072093,2343.4,2343.3,4.26734]
["bitfinex","ETHUSD",1726150111358,5.12072093,2343.4,2343.3,8.53482]
["bitfinex","ETHUSD",1726150111542,5.12072093,2343.4,2343.3,4.26734]
["bitfinex","ETHUSD",1726150111710,5.12072093,2343.4,2343.3,8.53482]
["bitfinex","ETHUSD",1726150112243,4.17691419,2343.4,2343.3,8.53482]
["bitfinex","ETHUSD",1726150114453,0.07557386,2343.4,2343.3,16.47062715]
["bitfinex","ETHUSD",1726150114872,4.10134033,2344.0,2343.5,4.2671]
["bitfinex","ETHUSD",1726150115087,4.10134033,2344.0,2343.4,3.0]
["bitfinex","ETHUSD",1726150115088,4.10134033,2344.0,2343.9,12.79917]
["bitfinex","ETHUSD",1726150115577,4.10134033,2344.0,2343.9,8.53278]
["bitfinex","ETHUSD",1726150115958,4.10134033,2344.2,2344.1,8.53204]
["bitfinex","ETHUSD",1726150119370,4.17372803,2344.2,2344.1,8.53204]
["bitfinex","ETHUSD",1726150121366,4.17372803,2344.2,2344.1,4.26602]
["bitfinex","ETHUSD",1726150121551,4.17372803,2344.2,2344.0,4.26611]
["bitfinex","ETHUSD",1726150121552,8.52752803,2344.2,2344.0,4.26611]
["bitfinex","ETHUSD",1726150121737,4.20799738,2344.1,2344.0,4.26611]
["bitfinex","ETHUSD",1726150122189,4.20799738,2344.1,2343.8,4.26644]
["bitfinex","ETHUSD",1726150122190,4.28093123,2344.1,2343.9,4.26627]
["bitfinex","ETHUSD",1726150122385,4.10134033,2344.0,2343.9,4.26627]
["bitfinex","ETHUSD",1726150122679,4.17422504,2344.0,2343.9,4.26627]
["bitfinex","ETHUSD",1726150122831,4.17422504,2344.0,2343.9,8.53266]
["bitfinex","ETHUSD",1726150125988,0.07288471,2344.0,2343.9,12.79905]
["bitfinex","ETHUSD",1726150126195,4.10134033,2344.2,2344.1,8.53204]
["bitfinex","ETHUSD",1726150126397,4.17409971,2344.2,2344.1,8.53204]
["bitfinex","ETHUSD",1726150128405,4.17409971,2344.2,2344.1,4.26602]
["bitfinex","ETHUSD",1726150130067,4.17409971,2344.2,2344.1,8.53204]
["bitfinex","ETHUSD",1726150132840,0.07275938,2344.2,2344.1,12.79806]
["bitfinex","ETHUSD",1726150132964,4.10134033,2344.8,2344.7,8.52986]
["bitfinex","ETHUSD",1726150133163,4.10134033,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726150133164,4.17261399,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726150133592,8.27395432,2344.8,2344.5,4.26516]
["bitfinex","ETHUSD",1726150133792,4.10134033,2344.6,2344.5,4.26516]
["bitfinex","ETHUSD",1726150134002,4.16963392,2344.6,2344.5,4.26516]
["bitfinex","ETHUSD",1726150135321,4.16963392,2344.6,2344.3,8.53109]
["bitfinex","ETHUSD",1726150135465,0.17492828,2344.6,2344.4,4.26545]
["bitfinex","ETHUSD",1726150135665,4.10134033,2344.5,2344.4,4.26545]
["bitfinex","ETHUSD",1726150135968,4.16978823,2344.5,2344.4,4.26545]
["bitfinex","ETHUSD",1726150137566,4.16978823,2344.5,2344.3,4.26554]
["bitfinex","ETHUSD",1726150137769,4.16978823,2344.5,2344.0,4.2662]
["bitfinex","ETHUSD",1726150137770,4.19774229,2344.4,2344.0,4.2662]
["bitfinex","ETHUSD",1726150138007,4.19774229,2344.4,2343.9,4.26623]
["bitfinex","ETHUSD",1726150138008,4.10134033,2344.2,2343.9,4.26623]
["bitfinex","ETHUSD",1726150138326,4.10134033,2344.0,2343.9,4.26623]
["bitfinex","ETHUSD",1726150138615,4.16955475,2344.0,2343.9,4.26623]
["bitfinex","ETHUSD",1726150140315,0.06821442,2344.0,2343.9,8.53262]
["bitfinex","ETHUSD",1726150140613,3.89046283,2344.9,2344.2,4.26579]
["bitfinex","ETHUSD",1726150140614,4.10134033,2344.3,2344.2,4.26579]
["bitfinex","ETHUSD",1726150140782,4.10134033,2344.3,2344.2,8.53163]
["bitfinex","ETHUSD",1726150140972,4.16902207,2344.3,2344.2,4.26579]
["bitfinex","ETHUSD",1726150141173,4.16902207,2344.3,2344.2,8.53163]
["bitfinex","ETHUSD",1726150141472,4.16902207,2344.3,2344.2,4.26579]
["bitfinex","ETHUSD",1726150142817,4.16902207,2344.3,2344.2,8.53163]
["bitfinex","ETHUSD",1726150143134,4.16902207,2344.3,2344.2,15.63573]
["bitfinex","ETHUSD",1726150143135,0.06768174,2344.3,2344.2,15.63573]
["bitfinex","ETHUSD",1726150143275,0.06768174,2344.3,2344.2,20.50505339]
["bitfinex","ETHUSD",1726150143472,4.10134033,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726150144313,4.10134033,2344.7,2344.6,8.53022]
["bitfinex","ETHUSD",1726150144873,4.1699428,2344.7,2344.6,11.53022]
["bitfinex","ETHUSD",1726150145508,0.06860247,2344.7,2344.6,11.53022]
["bitfinex","ETHUSD",1726150145915,4.10134033,2344.9,2344.8,4.26475]
["bitfinex","ETHUSD",1726150146114,4.10134033,2345.1,2345.0,4.26439]
["bitfinex","ETHUSD",1726150146319,4.10134033,2345.1,2345.0,8.52878]
["bitfinex","ETHUSD",1726150147826,4.10134033,2345.1,2345.0,4.26439]
["bitfinex","ETHUSD",1726150148431,4.10134033,2345.1,2344.6,3.0]
["bitfinex","ETHUSD",1726150148432,8.16054033,2345.1,2344.6,3.0]
["bitfinex","ETHUSD",1726150148607,8.16054033,2345.1,2344.4,3.0]
["bitfinex","ETHUSD",1726150148608,4.10134033,2344.7,2344.4,3.0]
["bitfinex","ETHUSD",1726150148923,4.10134033,2344.7,2344.6,8.53022]
["bitfinex","ETHUSD",1726150149086,4.10134033,2344.9,2344.8,4.26466]
["bitfinex","ETHUSD",1726150149473,4.10134033,2344.9,2344.6,4.26501]
["bitfinex","ETHUSD",1726150149822,4.0592,2345.3,2344.6,7.26501]
["bitfinex","ETHUSD",1726150149823,4.10134033,2344.7,2344.6,7.26501]
["bitfinex","ETHUSD",1726150150028,4.10134033,2344.7,2344.6,11.53012]
["bitfinex","ETHUSD",1726150150242,4.10134033,2344.7,2344.6,4.26501]
["bitfinex","ETHUSD",1726150150373,4.10134033,2344.7,2344.4,4.26537]
["bitfinex","ETHUSD",1726150150578,8.16764033,2344.8,2344.2,4.26567]
["bitfinex","ETHUSD",1726150150579,4.10134033,2344.5,2344.2,4.26567]
["bitfinex","ETHUSD",1726150150881,4.4016,2345.1,2343.9,4.4241]
["bitfinex","ETHUSD",1726150151078,4.4016,2345.1,2344.8,4.26466]
["bitfinex","ETHUSD",1726150151079,0.10662641,2345.0,2344.8,4.26466]
["bitfinex","ETHUSD",1726150151277,4.50822258,2345.1,2344.8,4.26466]
["bitfinex","ETHUSD",1726150152020,4.10134033,2344.9,2344.8,8.5295]
["bitfinex","ETHUSD",1726150153794,4.10134033,2344.9,2344.6,4.26495]
["bitfinex","ETHUSD",1726150153990,4.0857589,2345.3,2344.8,4.26463]
["bitfinex","ETHUSD",1726150153991,0.10662858,2345.1,2344.8,4.26463]
["bitfinex","ETHUSD",1726150154226,5.04218991,2344.9,2344.7,4.26493]
["bitfinex","ETHUSD",1726150154747,4.3572,2344.8,2344.5,7.26518]
["bitfinex","ETHUSD",1726150154900,4.46382633,2344.8,2344.5,11.53038]
["bitfinex","ETHUSD",1726150155096,4.46382633,2344.8,2344.6,4.26509]
["bitfinex","ETHUSD",1726150155522,0.10662862,2344.7,2344.4,4.26542]
["bitfinex","ETHUSD",1726150155739,0.10662862,2344.7,2344.5,4.2652]
["bitfinex","ETHUSD",1726150155938,5.04218991,2344.9,2344.7,4.26482]
["bitfinex","ETHUSD",1726150156109,5.04218991,2344.9,2344.5,8.53038]
["bitfinex","ETHUSD",1726150156294,0.10663224,2344.8,2344.5,8.53038]
["bitfinex","ETHUSD",1726150156504,0.10663224,2344.8,2344.6,4.26509]
["bitfinex","ETHUSD",1726150156702,0.10663224,2344.8,2344.5,4.26512]
["bitfinex","ETHUSD",1726150157047,0.10663224,2344.8,2344.4,4.26537]
["bitfinex","ETHUSD",1726150157048,9.33068991,2344.6,2344.4,4.26537]
["bitfinex","ETHUSD",1726150157208,5.04218991,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726150157413,5.04218991,2344.6,2344.4,4.26536]
["bitfinex","ETHUSD",1726150157597,5.04218991,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726150158240,5.04218991,2344.6,2344.4,4.26536]
["bitfinex","ETHUSD",1726150158557,5.04218991,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726150159045,9.36378991,2345.2,2344.8,4.26465]
["bitfinex","ETHUSD",1726150159253,0.10662098,2345.1,2344.8,4.26465]
["bitfinex","ETHUSD",1726150159539,9.36378991,2345.2,2345.0,4.26428]
["bitfinex","ETHUSD",1726150159906,0.10661234,2345.1,2344.9,4.26442]
["bitfinex","ETHUSD",1726150160236,0.10661234,2345.1,2344.9,8.52889]
["bitfinex","ETHUSD",1726150160398,0.10661234,2345.1,2344.9,4.26442]
["bitfinex","ETHUSD",1726150160794,0.10661463,2345.1,2344.9,8.5289]
["bitfinex","ETHUSD",1726150161093,0.10661463,2345.1,2344.9,4.26442]
["bitfinex","ETHUSD",1726150161339,0.10661463,2345.1,2344.9,8.52889]
["bitfinex","ETHUSD",1726150161507,0.10661463,2345.1,2344.9,4.26442]
["bitfinex","ETHUSD",1726150161831,0.10661463,2345.1,2344.8,4.26472]
["bitfinex","ETHUSD",1726150162052,5.04218991,2344.8,2344.5,4.26517]
["bitfinex","ETHUSD",1726150162198,5.04218991,2344.8,2344.6,4.26495]
["bitfinex","ETHUSD",1726150163713,4.48179782,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726150163916,0.06889782,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726150164120,5.04218991,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726150164736,5.04218991,2344.8,2344.6,4.26511]
["bitfinex","ETHUSD",1726150165228,5.04218991,2344.8,2344.1,7.26593]
["bitfinex","ETHUSD",1726150165229,0.10662949,2344.7,2344.5,4.26527]
["bitfinex","ETHUSD",1726150165549,4.43672949,2344.7,2344.5,4.26521]
["bitfinex","ETHUSD",1726150165699,4.43672949,2344.7,2344.3,4.26552]
["bitfinex","ETHUSD",1726150165907,4.43672949,2344.7,2344.5,4.26525]
["bitfinex","ETHUSD",1726150166202,5.04218991,2344.8,2344.6,4.26511]
["bitfinex","ETHUSD",1726150166405,5.04218991,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726150167043,5.04218991,2344.8,2344.4,8.53071]
["bitfinex","ETHUSD",1726150167203,0.10662629,2344.9,2344.3,4.26565]
["bitfinex","ETHUSD",1726150167204,5.04218991,2344.5,2344.3,4.26565]
["bitfinex","ETHUSD",1726150167426,0.10664642,2344.4,2344.3,4.26565]
["bitfinex","ETHUSD",1726150168255,0.10664642,2344.4,2344.2,4.26573]
["bitfinex","ETHUSD",1726150168934,0.10664642,2344.4,2344.0,6.698]
["bitfinex","ETHUSD",1726150169133,5.04218991,2344.1,2344.0,4.26612]
["bitfinex","ETHUSD",1726150169373,5.04218991,2344.1,2343.9,4.26628]
["bitfinex","ETHUSD",1726150169966,0.10665808,2344.0,2343.9,4.26628]
["bitfinex","ETHUSD",1726150170280,5.04218991,2344.1,2344.0,4.26621]
["bitfinex","ETHUSD",1726150171436,5.04218991,2344.1,2344.0,8.53242]
["bitfinex","ETHUSD",1726150171673,5.1488497,2344.4,2344.0,4.26612]
["bitfinex","ETHUSD",1726150171874,5.1488497,2344.4,2344.2,4.26575]
["bitfinex","ETHUSD",1726150172177,5.04218991,2344.7,2344.4,4.26547]
["bitfinex","ETHUSD",1726150172342,5.04218991,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726150173165,5.04218991,2344.7,2344.6,8.53022]
["bitfinex","ETHUSD",1726150173372,5.04218991,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726150173938,5.04218991,2344.7,2344.4,4.2653]
["bitfinex","ETHUSD",1726150174150,5.04218991,2344.7,2344.5,4.26518]
["bitfinex","ETHUSD",1726150174372,5.2614821,2345.0,2344.5,4.26518]
["bitfinex","ETHUSD",1726150174373,4.09781714,2344.6,2344.5,4.26518]
["bitfinex","ETHUSD",1726150174837,4.09781714,2344.6,2344.4,4.2653]
["bitfinex","ETHUSD",1726150175478,4.09781714,2344.6,2344.4,8.53069]
["bitfinex","ETHUSD",1726150175679,4.09781714,2344.6,2344.0,11.50848]
["bitfinex","ETHUSD",1726150175680,4.09781714,2344.6,2344.2,4.26574]
["bitfinex","ETHUSD",1726150175900,4.09781714,2344.3,2344.2,7.26574]
["bitfinex","ETHUSD",1726150176195,4.09781714,2344.5,2344.4,4.26535]
["bitfinex","ETHUSD",1726150176351,4.09781714,2344.5,2344.4,8.53083]
["bitfinex","ETHUSD",1726150176769,4.16386229,2344.5,2344.4,8.53083]
["bitfinex","ETHUSD",1726150181605,0.06604515,2344.5,2344.4,15.79631]
["bitfinex","ETHUSD",1726150181807,4.16386229,2344.5,2344.4,15.79631]
["bitfinex","ETHUSD",1726150182011,4.09781714,2344.5,2344.4,16.58943876]
["bitfinex","ETHUSD",1726150182212,4.09781714,2344.5,2344.4,15.79631]
["bitfinex","ETHUSD",1726150182370,0.10662099,2345.1,2344.5,7.2653]
["bitfinex","ETHUSD",1726150182371,4.09781714,2344.7,2344.5,7.2653]
["bitfinex","ETHUSD",1726150182680,0.06602646,2344.6,2344.5,11.5306]
["bitfinex","ETHUSD",1726150182879,4.09781714,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726150183080,4.16392636,2344.7,2344.2,1.18970349]
["bitfinex","ETHUSD",1726150183317,4.09781714,2344.3,2344.2,4.26571]
["bitfinex","ETHUSD",1726150183811,4.16346971,2344.3,2344.2,4.26571]
["bitfinex","ETHUSD",1726150183984,4.16346971,2344.3,2344.2,8.53155]
["bitfinex","ETHUSD",1726150184385,4.16346971,2344.3,2344.1,8.53184]
["bitfinex","ETHUSD",1726150184583,8.51656971,2344.3,2344.1,4.26592]
["bitfinex","ETHUSD",1726150184884,4.16346971,2344.3,2344.1,4.26592]
["bitfinex","ETHUSD",1726150185592,4.16346971,2344.3,2343.9,4.26625]
["bitfinex","ETHUSD",1726150185593,0.10665322,2344.2,2343.9,4.26625]
["bitfinex","ETHUSD",1726150185795,4.09781714,2344.0,2343.9,4.26625]
["bitfinex","ETHUSD",1726150185994,4.20447696,2344.0,2343.9,4.26625]
["bitfinex","ETHUSD",1726150186265,4.2702916,2344.0,2343.9,4.26625]
["bitfinex","ETHUSD",1726150186719,4.2702916,2344.0,2343.7,4.26662]
["bitfinex","ETHUSD",1726150186872,4.09781714,2343.8,2343.7,4.26662]
["bitfinex","ETHUSD",1726150187072,4.16346618,2343.8,2343.7,4.26662]
["bitfinex","ETHUSD",1726150187269,4.16346618,2343.8,2343.6,4.26691]
["bitfinex","ETHUSD",1726150187511,4.16346618,2343.8,2343.5,8.61699]
["bitfinex","ETHUSD",1726150187512,4.16346618,2343.8,2343.7,4.26675]
["bitfinex","ETHUSD",1726150188733,4.16346618,2343.8,2343.6,4.26693]
["bitfinex","ETHUSD",1726150188901,0.10667461,2343.7,2343.6,4.26693]
["bitfinex","ETHUSD",1726150189073,4.16346618,2343.8,2343.7,4.26675]
["bitfinex","ETHUSD",1726150189273,4.09781714,2343.8,2343.7,4.26675]
["bitfinex","ETHUSD",1726150191675,4.09781714,2343.8,2343.7,8.5335]
["bitfinex","ETHUSD",1726150192317,4.09781714,2343.8,2343.7,4.26675]
["bitfinex","ETHUSD",1726150192976,4.09781714,2343.8,2343.7,8.5335]
["bitfinex","ETHUSD",1726150193178,4.09781714,2344.0,2343.9,4.26639]
["bitfinex","ETHUSD",1726150193725,0.06530984,2344.0,2343.9,8.53278]
["bitfinex","ETHUSD",1726150193953,0.06530984,2344.0,2343.8,4.26657]
["bitfinex","ETHUSD",1726150193954,4.09781714,2344.2,2344.1,4.26602]
["bitfinex","ETHUSD",1726150194376,4.09781714,2344.2,2344.1,8.53204]
["bitfinex","ETHUSD",1726150194669,0.89046283,2344.7,2344.5,4.2653]
["bitfinex","ETHUSD",1726150194670,4.09781714,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726150195316,4.09781714,2344.6,2344.2,4.26575]
["bitfinex","ETHUSD",1726150195618,4.09781714,2344.3,2344.2,4.26575]
["bitfinex","ETHUSD",1726150197716,4.09781714,2344.3,2344.1,4.26602]
["bitfinex","ETHUSD",1726150197964,4.09781714,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726150198321,4.09781714,2344.5,2343.9,0.45159948]
["bitfinex","ETHUSD",1726150198657,4.09781714,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726150199228,4.09781714,2344.5,2344.4,8.53096]
["bitfinex","ETHUSD",1726150200142,4.09781714,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726150200350,0.89046283,2345.0,2344.9,4.26457]
["bitfinex","ETHUSD",1726150200647,6.37583011,2345.3,2345.0,4.26439]
["bitfinex","ETHUSD",1726150200648,0.0340589,2345.3,2345.0,4.26439]
["bitfinex","ETHUSD",1726150200852,0.0340589,2345.3,2344.8,4.26462]
["bitfinex","ETHUSD",1726150200853,4.09781714,2345.1,2344.8,4.26462]
["bitfinex","ETHUSD",1726150201175,4.15042215,2345.0,2344.5,4.26519]
["bitfinex","ETHUSD",1726150201405,4.26521,2344.6,2344.0,15.23012]
["bitfinex","ETHUSD",1726150201560,1.0283718,2344.9,2344.0,7.26606]
["bitfinex","ETHUSD",1726150201561,4.09781714,2344.1,2344.0,7.26606]
["bitfinex","ETHUSD",1726150201744,4.09781714,2344.1,2344.0,4.26606]
["bitfinex","ETHUSD",1726150202397,4.09781714,2344.1,2343.9,4.2663]
["bitfinex","ETHUSD",1726150202565,4.09781714,2344.1,2344.0,4.26621]
["bitfinex","ETHUSD",1726150202760,4.09781714,2344.1,2344.0,8.53242]
["bitfinex","ETHUSD",1726150203070,4.2119,2344.6,2344.2,4.26568]
["bitfinex","ETHUSD",1726150203071,4.09781714,2344.3,2344.2,4.26568]
["bitfinex","ETHUSD",1726150203693,4.09781714,2344.3,2344.2,8.53152]
["bitfinex","ETHUSD",1726150204887,4.09781714,2344.3,2344.2,4.26568]
["bitfinex","ETHUSD",1726150206157,4.09781714,2344.3,2344.1,4.26593]
["bitfinex","ETHUSD",1726150206889,4.09781714,2344.3,2344.2,8.53168]
["bitfinex","ETHUSD",1726150207193,4.09781714,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726150207797,4.09781714,2344.7,2344.2,8.43085]
["bitfinex","ETHUSD",1726150207961,4.09781714,2344.5,2344.4,4.26544]
["bitfinex","ETHUSD",1726150208284,4.09781714,2344.5,2344.4,8.53092]
["bitfinex","ETHUSD",1726150208786,4.15881943,2344.5,2344.4,8.53092]
["bitfinex","ETHUSD",1726150209499,4.15881943,2344.5,2344.4,4.26544]
["bitfinex","ETHUSD",1726150211788,4.15881943,2344.5,2344.4,8.53092]
["bitfinex","ETHUSD",1726150211990,0.06100229,2344.5,2344.4,12.58082]
["bitfinex","ETHUSD",1726150212161,0.06100229,2344.5,2344.4,8.53092]
["bitfinex","ETHUSD",1726150212378,4.09781714,2344.5,2344.4,8.53092]
["bitfinex","ETHUSD",1726150212602,4.15886123,2344.5,2344.4,4.26544]
["bitfinex","ETHUSD",1726150213607,4.15886123,2344.5,2344.3,7.26554]
["bitfinex","ETHUSD",1726150213910,4.15886123,2344.5,2344.2,3.0]
["bitfinex","ETHUSD",1726150214208,4.09781714,2344.3,2344.1,4.26591]
["bitfinex","ETHUSD",1726150214802,4.09781714,2344.3,2344.1,8.53193]
["bitfinex","ETHUSD",1726150214803,0.06109128,2344.2,2344.1,8.53193]
["bitfinex","ETHUSD",1726150215313,4.09781714,2344.5,2344.2,4.26584]
["bitfinex","ETHUSD",1726150215613,4.09781714,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726150216695,4.09781714,2344.3,2344.1,4.26594]
["bitfinex","ETHUSD",1726150216904,4.09781714,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726150217413,8.27601714,2344.3,2344.0,0.8931483]
["bitfinex","ETHUSD",1726150217598,4.37251654,2344.2,2344.0,0.8931483]
["bitfinex","ETHUSD",1726150217914,4.09781714,2344.1,2344.0,5.1593583]
["bitfinex","ETHUSD",1726150218216,4.29155757,2344.5,2344.1,4.26593]
["bitfinex","ETHUSD",1726150218384,4.09781714,2344.7,2344.6,4.26501]
["bitfinex","ETHUSD",1726150218572,4.09781714,2344.7,2344.6,8.53012]
["bitfinex","ETHUSD",1726150218773,0.89046283,2345.0,2344.9,4.26457]
["bitfinex","ETHUSD",1726150219021,0.89046283,2345.0,2344.9,8.52914]
["bitfinex","ETHUSD",1726150219420,0.89046283,2345.0,2344.9,11.52914]
["bitfinex","ETHUSD",1726150220179,0.89046283,2345.0,2344.9,19.90591]
["bitfinex","ETHUSD",1726150220377,0.89046283,2345.0,2344.9,20.45591]
["bitfinex","ETHUSD",1726150220685,0.89046283,2345.0,2344.9,15.64134]
["bitfinex","ETHUSD",1726150221720,0.89046283,2345.0,2344.9,19.90591]
["bitfinex","ETHUSD",1726150222219,0.89046283,2345.0,2344.9,24.72048]
["bitfinex","ETHUSD",1726150222425,0.89046283,2345.0,2344.9,20.45591]
["bitfinex","ETHUSD",1726150223126,2.83e-06,2345.0,2344.9,24.72048]
["bitfinex","ETHUSD",1726150223410,1.33569425,2345.1,2345.0,20.38067]
["bitfinex","ETHUSD",1726150223578,0.0340589,2345.3,2345.0,22.01147048]
["bitfinex","ETHUSD",1726150223776,0.0340589,2345.3,2345.1,3.0]
["bitfinex","ETHUSD",1726150224000,0.0340589,2345.3,2345.2,6.698]
["bitfinex","ETHUSD",1726150224442,0.0340589,2345.3,2345.2,18.22604]
["bitfinex","ETHUSD",1726150224668,0.0340589,2345.3,2345.2,31.34158]
["bitfinex","ETHUSD",1726150224886,8.9e-06,2345.3,2345.2,32.14906597]
["bitfinex","ETHUSD",1726150225142,8.9e-06,2345.3,2345.2,33.36030214]
["bitfinex","ETHUSD",1726150225307,8.9e-06,2345.3,2345.2,31.34158]
["bitfinex","ETHUSD",1726150225509,8.9e-06,2345.3,2345.2,32.14849485]
["bitfinex","ETHUSD",1726150225945,8.9e-06,2345.3,2345.2,31.34158]
["bitfinex","ETHUSD",1726150226645,8.9e-06,2345.3,2345.2,27.07756]
["bitfinex","ETHUSD",1726150226831,8.9e-06,2345.3,2345.2,26.52756]
["bitfinex","ETHUSD",1726150227036,8.9e-06,2345.3,2345.2,22.26354]
["bitfinex","ETHUSD",1726150227541,8.9e-06,2345.3,2345.2,26.52756]
["bitfinex","ETHUSD",1726150228363,8.9e-06,2345.3,2345.2,31.34158]
["bitfinex","ETHUSD",1726150229747,8.9e-06,2345.3,2345.2,27.07756]
["bitfinex","ETHUSD",1726150230049,8.9e-06,2345.3,2345.2,22.26354]
["bitfinex","ETHUSD",1726150230250,8.9e-06,2345.3,2345.2,18.22604]
["bitfinex","ETHUSD",1726150230751,8.9e-06,2345.3,2345.2,13.96202]
["bitfinex","ETHUSD",1726150231137,0.05848065,2345.3,2345.2,18.22604]
["bitfinex","ETHUSD",1726150231469,0.05848065,2345.3,2345.2,9.698]
["bitfinex","ETHUSD",1726150231470,8.9e-06,2345.3,2345.2,9.698]
["bitfinex","ETHUSD",1726150231757,8.9e-06,2345.3,2345.0,4.26426]
["bitfinex","ETHUSD",1726150231758,0.05842452,2345.3,2345.0,4.26426]
["bitfinex","ETHUSD",1726150232066,0.05842452,2345.3,2345.2,4.26402]
["bitfinex","ETHUSD",1726150232067,0.10255416,2345.3,2345.2,4.26402]
["bitfinex","ETHUSD",1726150232421,0.10255416,2345.3,2345.0,4.26422]
["bitfinex","ETHUSD",1726150232864,8.9e-06,2345.3,2345.1,7.26408]
["bitfinex","ETHUSD",1726150233030,0.10229254,2345.2,2345.1,7.26408]
["bitfinex","ETHUSD",1726150233447,8.9e-06,2345.3,2345.2,3.0]
["bitfinex","ETHUSD",1726150234573,8.9e-06,2345.3,2345.2,7.26402]
["bitfinex","ETHUSD",1726150234779,8.9e-06,2345.3,2345.2,11.52804]
["bitfinex","ETHUSD",1726150235145,8.9e-06,2345.3,2345.2,15.79206]
["bitfinex","ETHUSD",1726150235481,8.9e-06,2345.3,2345.2,16.34206]
["bitfinex","ETHUSD",1726150235773,8.9e-06,2345.3,2345.2,23.04006]
["bitfinex","ETHUSD",1726150237248,8.9e-06,2345.3,2345.2,22.49006]
["bitfinex","ETHUSD",1726150237774,8.9e-06,2345.3,2345.2,18.22604]
["bitfinex","ETHUSD",1726150239079,8.9e-06,2345.3,2345.2,13.96202]
["bitfinex","ETHUSD",1726150239248,8.9e-06,2345.3,2345.2,18.22604]
["bitfinex","ETHUSD",1726150239447,0.10246867,2345.3,2345.2,13.96202]
["bitfinex","ETHUSD",1726150239640,8.9e-06,2345.3,2345.2,18.22604]
["bitfinex","ETHUSD",1726150240037,8.9e-06,2345.3,2345.2,13.96202]
["bitfinex","ETHUSD",1726150240273,8.9e-06,2345.3,2345.2,18.22604]
["bitfinex","ETHUSD",1726150240479,8.9e-06,2345.3,2345.2,13.96202]
["bitfinex","ETHUSD",1726150240690,8.9e-06,2345.3,2345.2,18.22604]
["bitfinex","ETHUSD",1726150240838,8.9e-06,2345.3,2345.2,13.96202]
["bitfinex","ETHUSD",1726150241048,8.9e-06,2345.3,2345.2,9.698]
["bitfinex","ETHUSD",1726150241251,8.9e-06,2345.3,2345.1,4.26409]
["bitfinex","ETHUSD",1726150241558,0.10244941,2345.3,2345.1,4.26409]
["bitfinex","ETHUSD",1726150241767,0.10244941,2345.3,2345.1,8.5282]
["bitfinex","ETHUSD",1726150242089,0.10244941,2345.3,2345.2,4.26402]
["bitfinex","ETHUSD",1726150242389,0.10244941,2345.3,2345.1,4.26409]
["bitfinex","ETHUSD",1726150242681,0.10244941,2345.3,2345.2,7.26402]
["bitfinex","ETHUSD",1726150242884,0.10244941,2345.3,2345.2,11.52804]
["bitfinex","ETHUSD",1726150243246,8.9e-06,2345.3,2345.2,11.52804]
["bitfinex","ETHUSD",1726150243477,8.9e-06,2345.3,2345.2,15.79206]
["bitfinex","ETHUSD",1726150243899,8.9e-06,2345.3,2345.2,11.52804]
["bitfinex","ETHUSD",1726150246363,0.10227126,2345.3,2345.2,7.26402]
["bitfinex","ETHUSD",1726150247505,0.10227126,2345.3,2345.0,4.26428]
["bitfinex","ETHUSD",1726150247787,4.09358622,2345.1,2345.0,8.52857]
["bitfinex","ETHUSD",1726150248155,8.9e-06,2345.3,2345.1,4.26407]
["bitfinex","ETHUSD",1726150248387,0.10203487,2345.2,2344.9,4.26448]
["bitfinex","ETHUSD",1726150248901,8.9e-06,2345.3,2344.9,7.26446]
["bitfinex","ETHUSD",1726150249047,4.47898537,2345.1,2344.9,3.0]
["bitfinex","ETHUSD",1726150249251,4.3769,2345.1,2344.9,3.0]
["bitfinex","ETHUSD",1726150249562,0.10200453,2345.0,2344.9,7.2644]
["bitfinex","ETHUSD",1726150249769,5.03977534,2345.2,2344.9,7.2644]
["bitfinex","ETHUSD",1726150249970,0.10177457,2345.0,2344.9,7.2644]
["bitfinex","ETHUSD",1726150250173,5.03977534,2345.2,2344.9,7.2644]
["bitfinex","ETHUSD",1726150250502,0.10177457,2345.0,2344.9,3.0]
["bitfinex","ETHUSD",1726150250788,0.10177457,2345.0,2344.9,7.26457]
["bitfinex","ETHUSD",1726150250986,5.03977534,2345.2,2344.9,7.26457]
["bitfinex","ETHUSD",1726150251195,0.10177457,2345.0,2344.9,3.0]
["bitfinex","ETHUSD",1726150251402,5.03977534,2345.2,2344.9,7.26457]
["bitfinex","ETHUSD",1726150251559,0.10193876,2345.0,2344.9,3.0]
["bitfinex","ETHUSD",1726150251760,5.03977534,2345.2,2344.9,3.0]
["bitfinex","ETHUSD",1726150252078,0.10193876,2345.0,2344.9,3.0]
["bitfinex","ETHUSD",1726150252393,5.03977534,2345.2,2344.9,7.26455]
["bitfinex","ETHUSD",1726150252775,5.03977534,2345.2,2345.0,4.26439]
["bitfinex","ETHUSD",1726150252776,0.10198677,2345.1,2345.0,4.26439]
["bitfinex","ETHUSD",1726150253304,0.10198677,2345.1,2344.9,3.0]
["bitfinex","ETHUSD",1726150253591,0.10198677,2345.1,2344.9,7.26446]
["bitfinex","ETHUSD",1726150254200,0.10198677,2345.1,2345.0,4.26439]
["bitfinex","ETHUSD",1726150254400,0.10198677,2345.1,2345.0,8.52878]
["bitfinex","ETHUSD",1726150254821,8.9e-06,2345.3,2345.1,4.26406]
["bitfinex","ETHUSD",1726150255115,8.9e-06,2345.3,2345.2,4.26402]
["bitfinex","ETHUSD",1726150255428,8.9e-06,2345.3,2345.2,11.52804]
["bitfinex","ETHUSD",1726150256407,8.9e-06,2345.3,2345.2,15.79206]
["bitfinex","ETHUSD",1726150257597,8.9e-06,2345.3,2345.2,11.52804]
["bitfinex","ETHUSD",1726150260641,8.9e-06,2345.3,2345.2,15.79206]
["bitfinex","ETHUSD",1726150261260,5.03977534,2345.8,2345.2,15.79206]
["bitfinex","ETHUSD",1726150261261,5.03977534,2345.8,2345.4,4.26353]
["bitfinex","ETHUSD",1726150261429,5.03977534,2345.8,2345.3,4.2838311]
["bitfinex","ETHUSD",1726150261430,5.03977534,2345.8,2345.5,4.26346]
["bitfinex","ETHUSD",1726150261666,0.10234508,2345.7,2345.6,8.5266]
["bitfinex","ETHUSD",1726150261864,0.10234508,2345.7,2345.5,4.26346]
["bitfinex","ETHUSD",1726150262041,0.1453634,2346.0,2345.5,4.26346]
["bitfinex","ETHUSD",1726150262042,5.03977534,2345.8,2345.5,4.26346]
["bitfinex","ETHUSD",1726150262251,0.10216579,2345.6,2345.5,4.26346]
["bitfinex","ETHUSD",1726150262435,5.03977534,2345.8,2345.5,4.26346]
["bitfinex","ETHUSD",1726150262935,5.03977534,2345.8,2345.5,4.26335]
["bitfinex","ETHUSD",1726150262936,0.1022466,2345.7,2345.5,4.26335]
["bitfinex","ETHUSD",1726150263149,5.03977534,2345.8,2345.5,4.26335]
["bitfinex","ETHUSD",1726150263441,0.1022466,2345.7,2345.5,4.26335]
["bitfinex","ETHUSD",1726150263848,5.03977534,2345.8,2345.5,4.26335]
["bitfinex","ETHUSD",1726150264059,0.1020648,2345.6,2345.5,4.26335]
["bitfinex","ETHUSD",1726150264679,5.03977534,2345.8,2345.5,4.26335]
["bitfinex","ETHUSD",1726150265040,0.10239324,2345.7,2345.5,4.26335]
["bitfinex","ETHUSD",1726150265375,0.0387952,2346.0,2345.9,8.5255]
["bitfinex","ETHUSD",1726150265679,0.0387952,2346.0,2345.9,7.26275]
["bitfinex","ETHUSD",1726150265832,0.0387952,2346.0,2345.9,11.5255]
["bitfinex","ETHUSD",1726150266179,0.0387952,2346.0,2345.9,7.26275]
["bitfinex","ETHUSD",1726150267571,0.0387952,2346.0,2345.9,11.5255]
["bitfinex","ETHUSD",1726150267783,0.0387952,2346.0,2345.9,7.26275]
["bitfinex","ETHUSD",1726150268133,0.0387952,2346.0,2345.9,11.5255]
["bitfinex","ETHUSD",1726150268674,0.13274182,2346.0,2345.9,7.26275]
["bitfinex","ETHUSD",1726150268972,0.13274182,2346.0,2345.9,11.5255]
["bitfinex","ETHUSD",1726150270025,0.0387952,2346.0,2345.9,11.5255]
["bitfinex","ETHUSD",1726150272220,0.0387952,2346.0,2345.9,15.78825]
["bitfinex","ETHUSD",1726150272389,0.0387952,2346.0,2345.9,21.23537039]
["bitfinex","ETHUSD",1726150272592,4.1422952,2346.7,2346.6,12.78444]
["bitfinex","ETHUSD",1726150272593,0.0387952,2346.7,2346.6,12.78444]
["bitfinex","ETHUSD",1726150272813,5.2e-06,2346.7,2346.6,31.38162]
["bitfinex","ETHUSD",1726150273119,0.0387952,2347.4,2347.3,8.52042]
["bitfinex","ETHUSD",1726150273359,0.0387952,2347.4,2347.3,15.78063]
["bitfinex","ETHUSD",1726150274339,0.0387952,2347.4,2347.3,11.52042]
["bitfinex","ETHUSD",1726150276744,0.12192557,2347.4,2347.3,11.52042]
["bitfinex","ETHUSD",1726150276950,0.0387952,2347.4,2347.3,11.52042]
["bitfinex","ETHUSD",1726150277111,0.12193613,2347.4,2347.3,11.52042]
["bitfinex","ETHUSD",1726150277313,0.0387952,2347.4,2347.3,11.52042]
["bitfinex","ETHUSD",1726150277507,0.12193965,2347.4,2347.3,7.26021]
["bitfinex","ETHUSD",1726150277756,0.0387952,2347.4,2347.3,7.26021]
["bitfinex","ETHUSD",1726150277913,0.12220171,2347.4,2347.3,11.52042]
["bitfinex","ETHUSD",1726150278128,0.0387952,2347.4,2347.3,15.78063]
["bitfinex","ETHUSD",1726150278304,0.0387952,2347.4,2347.3,16.33063]
["bitfinex","ETHUSD",1726150280315,0.0387952,2348.1,2348.0,4.25894]
["bitfinex","ETHUSD",1726150280673,0.0387952,2348.1,2347.9,3.0]
["bitfinex","ETHUSD",1726150280674,0.12247199,2348.1,2347.9,3.0]
["bitfinex","ETHUSD",1726150280812,0.12247199,2348.1,2347.9,7.25902]
["bitfinex","ETHUSD",1726150281519,0.12247199,2348.1,2347.9,3.0]
["bitfinex","ETHUSD",1726150282316,0.12247199,2348.1,2347.7,7.25939]
["bitfinex","ETHUSD",1726150282519,0.12247199,2348.1,2347.8,4.25929]
["bitfinex","ETHUSD",1726150282750,0.12247199,2348.1,2347.9,3.0]
["bitfinex","ETHUSD",1726150284018,0.22894567,2348.1,2347.7,3.0]
["bitfinex","ETHUSD",1726150284216,5.02910488,2347.9,2347.7,7.25939]
["bitfinex","ETHUSD",1726150284627,0.08382788,2347.8,2347.7,7.25939]
["bitfinex","ETHUSD",1726150285371,0.08382788,2347.8,2347.7,3.0]
["bitfinex","ETHUSD",1726150286461,0.08382788,2347.8,2347.7,7.25948]
["bitfinex","ETHUSD",1726150287835,0.08382788,2347.8,2347.7,3.0]
["bitfinex","ETHUSD",1726150289355,0.08382788,2347.8,2347.4,7.38]
["bitfinex","ETHUSD",1726150289356,4.36612788,2347.8,2347.4,11.63993]
["bitfinex","ETHUSD",1726150289571,4.36612788,2347.8,2347.4,4.25993]
["bitfinex","ETHUSD",1726150289731,4.36612788,2347.8,2347.6,4.25966]
["bitfinex","ETHUSD",1726150290336,4.36612788,2347.8,2347.4,4.25989]
["bitfinex","ETHUSD",1726150290545,4.36612788,2347.8,2347.3,7.2602]
["bitfinex","ETHUSD",1726150290546,5.02910488,2347.6,2347.3,7.2602]
["bitfinex","ETHUSD",1726150290725,5.02910488,2347.6,2347.5,3.0]
["bitfinex","ETHUSD",1726150290926,4.36612788,2347.8,2347.5,3.0]
["bitfinex","ETHUSD",1726150290927,4.2823,2347.8,2347.5,3.0]
["bitfinex","ETHUSD",1726150291659,4.2823,2347.8,2347.5,7.25968]
["bitfinex","ETHUSD",1726150291838,4.38879521,2347.8,2347.5,7.25968]
["bitfinex","ETHUSD",1726150292166,5.02910488,2347.6,2347.4,3.0]
["bitfinex","ETHUSD",1726150292323,5.02910488,2347.6,2347.3,4.26006]
["bitfinex","ETHUSD",1726150292324,5.02910488,2347.6,2347.3,3.0]
["bitfinex","ETHUSD",1726150292522,5.13560646,2347.6,2347.2,4.26029]
["bitfinex","ETHUSD",1726150292934,5.02910488,2347.3,2347.0,8.61064]
["bitfinex","ETHUSD",1726150293473,5.02910488,2347.3,2347.0,8.6107]
["bitfinex","ETHUSD",1726150293963,5.02910488,2347.3,2346.9,4.26081]
["bitfinex","ETHUSD",1726150294120,5.02910488,2347.0,2346.8,4.26109]
["bitfinex","ETHUSD",1726150294323,4.34472252,2347.2,2346.9,4.26093]
["bitfinex","ETHUSD",1726150294324,4.2382,2347.2,2346.9,4.26093]
["bitfinex","ETHUSD",1726150295932,4.2382,2347.2,2346.9,4.26084]
["bitfinex","ETHUSD",1726150296260,4.08942306,2347.0,2346.8,3.0]
["bitfinex","ETHUSD",1726150296466,4.08942306,2347.0,2346.7,4.26129]
["bitfinex","ETHUSD",1726150296762,0.10652846,2347.1,2346.8,3.0]
["bitfinex","ETHUSD",1726150296972,4.4375,2347.0,2346.5,4.26155]
["bitfinex","ETHUSD",1726150297261,4.08942306,2346.9,2346.7,4.26117]
["bitfinex","ETHUSD",1726150298031,4.08942306,2346.9,2346.6,3.0]
["bitfinex","ETHUSD",1726150298276,4.08942306,2346.9,2346.8,4.26111]
["bitfinex","ETHUSD",1726150298436,4.08942306,2346.9,2346.7,4.2613]
["bitfinex","ETHUSD",1726150298437,4.08942306,2346.9,2346.7,4.2612]
["bitfinex","ETHUSD",1726150298635,4.1708534,2346.9,2346.7,8.52241]
["bitfinex","ETHUSD",1726150299222,4.1708534,2346.9,2346.8,4.26112]
["bitfinex","ETHUSD",1726150299531,4.1708534,2346.9,2346.7,4.2612]
["bitfinex","ETHUSD",1726150299734,4.1708534,2346.9,2346.5,3.0]
["bitfinex","ETHUSD",1726150299930,4.08942306,2346.6,2346.5,7.26151]
["bitfinex","ETHUSD",1726150300361,0.08148328,2346.6,2346.5,11.52317]
["bitfinex","ETHUSD",1726150300763,4.08942306,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726150301069,4.17076561,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726150301833,4.17076561,2346.8,2346.7,8.5226]
["bitfinex","ETHUSD",1726150302082,0.08134255,2346.8,2346.7,11.5226]
["bitfinex","ETHUSD",1726150302244,4.08942306,2347.0,2346.9,4.26093]
["bitfinex","ETHUSD",1726150303468,4.08942306,2347.0,2346.9,8.52186]
["bitfinex","ETHUSD",1726150303783,4.08942306,2347.0,2346.7,3.0]
["bitfinex","ETHUSD",1726150303784,4.08942306,2347.2,2347.1,4.26039]
["bitfinex","ETHUSD",1726150304087,4.3419,2347.8,2347.5,4.25984]
["bitfinex","ETHUSD",1726150304396,4.08942306,2347.6,2347.5,4.25984]
["bitfinex","ETHUSD",1726150305056,4.08942306,2347.6,2347.4,4.26001]
["bitfinex","ETHUSD",1726150305264,4.08942306,2347.5,2347.4,4.26001]
["bitfinex","ETHUSD",1726150306050,4.08942306,2347.5,2347.4,11.51905357]
["bitfinex","ETHUSD",1726150308389,4.08942306,2347.5,2347.4,7.25902357]
["bitfinex","ETHUSD",1726150308764,4.08942306,2347.5,2347.3,4.26017]
["bitfinex","ETHUSD",1726150308962,4.08942306,2347.5,2347.3,3.0]
["bitfinex","ETHUSD",1726150309779,0.10650521,2347.4,2347.2,3.0]
["bitfinex","ETHUSD",1726150309967,4.08942306,2347.3,2346.9,4.2608]
["bitfinex","ETHUSD",1726150310168,4.08942306,2347.0,2346.9,4.2608]
["bitfinex","ETHUSD",1726150311955,4.08942306,2347.0,2346.9,7.2608]
["bitfinex","ETHUSD",1726150313796,4.1713473,2347.0,2346.9,7.2608]
["bitfinex","ETHUSD",1726150314158,4.1713473,2347.0,2346.9,7.26093]
["bitfinex","ETHUSD",1726150315297,4.1713473,2347.0,2346.9,11.52186]
["bitfinex","ETHUSD",1726150316106,4.1713473,2347.0,2346.9,7.26093]
["bitfinex","ETHUSD",1726150316597,4.1713473,2347.0,2346.8,4.26101]
["bitfinex","ETHUSD",1726150316893,4.08942306,2346.9,2346.8,4.26101]
["bitfinex","ETHUSD",1726150317078,4.17123566,2346.9,2346.8,4.26101]
["bitfinex","ETHUSD",1726150318001,4.17123566,2346.9,2346.7,8.61128]
["bitfinex","ETHUSD",1726150320406,4.17123566,2346.9,2346.8,4.26112]
["bitfinex","ETHUSD",1726150320651,4.17123566,2346.9,2346.8,8.52224]
["bitfinex","ETHUSD",1726150321205,4.17123566,2346.9,2346.8,4.26112]
["bitfinex","ETHUSD",1726150321410,4.17123566,2346.9,2346.7,12.87248]
["bitfinex","ETHUSD",1726150321568,4.17123566,2346.9,2346.8,4.26112]
["bitfinex","ETHUSD",1726150322933,0.0818126,2346.9,2346.8,8.52224]
["bitfinex","ETHUSD",1726150323268,4.08942306,2347.1,2346.9,4.26076]
["bitfinex","ETHUSD",1726150323569,4.08942306,2347.1,2347.0,8.5215]
["bitfinex","ETHUSD",1726150323807,4.08942306,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1726150324013,4.08942306,2347.3,2347.1,4.26055]
["bitfinex","ETHUSD",1726150324308,4.08942306,2347.3,2347.0,4.26075]
["bitfinex","ETHUSD",1726150324513,4.08942306,2347.1,2347.0,4.26075]
["bitfinex","ETHUSD",1726150325304,7.36,2347.6,2347.2,8.52078]
["bitfinex","ETHUSD",1726150325305,4.08942306,2347.3,2347.2,8.52078]
["bitfinex","ETHUSD",1726150325521,4.08942306,2347.5,2347.3,4.26006]
["bitfinex","ETHUSD",1726150325881,4.08942306,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1726150326515,4.08942306,2347.5,2347.4,8.52006]
["bitfinex","ETHUSD",1726150328117,4.08942306,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1726150328695,4.17154105,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1726150328894,4.17154105,2347.5,2347.4,8.52006]
["bitfinex","ETHUSD",1726150330437,0.08211799,2347.5,2347.4,11.52006]
["bitfinex","ETHUSD",1726150330638,0.08211799,2347.5,2347.4,15.78009]
["bitfinex","ETHUSD",1726150330842,0.0387952,2348.1,2348.0,8.51788]
["bitfinex","ETHUSD",1726150331192,4.20820627,2348.1,2348.0,8.51788]
["bitfinex","ETHUSD",1726150331841,4.20820627,2348.1,2348.0,4.25894]
["bitfinex","ETHUSD",1726150332137,4.20820627,2348.1,2347.8,4.25927]
["bitfinex","ETHUSD",1726150332303,4.08942306,2347.9,2347.8,7.2593]
["bitfinex","ETHUSD",1726150332504,4.16903239,2347.9,2347.8,7.2593]
["bitfinex","ETHUSD",1726150333212,4.16903239,2347.9,2347.8,11.5186]
["bitfinex","ETHUSD",1726150333213,0.07960933,2347.9,2347.8,11.5186]
["bitfinex","ETHUSD",1726150333411,4.16903239,2347.9,2347.8,11.5186]
["bitfinex","ETHUSD",1726150333645,0.0387952,2348.1,2348.0,4.25894]
["bitfinex","ETHUSD",1726150333646,4.12821826,2348.1,2348.0,4.25894]
["bitfinex","ETHUSD",1726150335266,5.2e-06,2348.1,2348.0,24.94696]
["bitfinex","ETHUSD",1726150335404,5.2e-06,2348.1,2348.0,29.40057192]
["bitfinex","ETHUSD",1726150335597,5.2e-06,2348.1,2348.0,28.46814591]
["bitfinex","ETHUSD",1726150335948,5.2e-06,2348.1,2348.0,24.20920591]
["bitfinex","ETHUSD",1726150336248,5.2e-06,2348.1,2348.0,22.71397353]
["bitfinex","ETHUSD",1726150336400,5.2e-06,2348.1,2348.0,23.32224773]
["bitfinex","ETHUSD",1726150337038,5.2e-06,2348.1,2348.0,22.71397353]
["bitfinex","ETHUSD",1726150337238,5.2e-06,2348.1,2348.0,22.10664418]
["bitfinex","ETHUSD",1726150337536,5.2e-06,2348.1,2348.0,22.76959937]
["bitfinex","ETHUSD",1726150337740,5.2e-06,2348.1,2348.0,21.55560728]
["bitfinex","ETHUSD",1726150337943,5.2e-06,2348.1,2348.0,23.31962318]
["bitfinex","ETHUSD",1726150338549,5.2e-06,2348.1,2348.0,27.57717233]
["bitfinex","ETHUSD",1726150339051,0.0387952,2348.8,2348.7,8.51534]
["bitfinex","ETHUSD",1726150339261,0.0387952,2348.8,2348.7,15.77301]
["bitfinex","ETHUSD",1726150339407,0.0387952,2348.8,2348.7,11.51534]
["bitfinex","ETHUSD",1726150339408,0.11413925,2348.8,2348.7,11.51534]
["bitfinex","ETHUSD",1726150339608,0.0387952,2348.8,2348.7,11.51534]
["bitfinex","ETHUSD",1726150340228,0.11148035,2348.8,2348.7,11.51534]
["bitfinex","ETHUSD",1726150340755,0.11148035,2348.8,2348.7,36.57773906]
["bitfinex","ETHUSD",1726150340756,1.23e-06,2348.8,2348.7,36.57773906]
["bitfinex","ETHUSD",1726150340962,0.0387952,2349.5,2349.4,24.7345]
["bitfinex","ETHUSD",1726150341108,0.0387952,2349.5,2349.4,20.4781]
["bitfinex","ETHUSD",1726150341309,5.2e-06,2349.5,2349.4,25.162]
["bitfinex","ETHUSD",1726150341658,5.2e-06,2349.5,2349.4,20.9056]
["bitfinex","ETHUSD",1726150342117,5.2e-06,2349.5,2349.4,20.4781]
["bitfinex","ETHUSD",1726150342901,5.2e-06,2349.5,2349.4,19.9281]
["bitfinex","ETHUSD",1726150343356,0.0387952,2350.2,2349.4,19.9281]
["bitfinex","ETHUSD",1726150343357,0.0387952,2350.2,2350.1,11.51026]
["bitfinex","ETHUSD",1726150343510,0.0387952,2350.2,2350.1,27.26852]
["bitfinex","ETHUSD",1726150343511,5.2e-06,2350.2,2350.1,27.26852]
["bitfinex","ETHUSD",1726150343705,0.0387952,2350.9,2350.8,11.50774]
["bitfinex","ETHUSD",1726150343945,0.09158755,2350.9,2350.8,19.81451]
["bitfinex","ETHUSD",1726150344160,0.0387952,2350.9,2350.8,19.81451]
["bitfinex","ETHUSD",1726150344408,0.0387952,2350.9,2350.8,11.50774]
["bitfinex","ETHUSD",1726150344743,0.0387952,2350.9,2350.8,7.25387]
["bitfinex","ETHUSD",1726150344974,4.08942306,2350.9,2350.8,3.0]
["bitfinex","ETHUSD",1726150345192,0.0162048,2351.3,2350.7,3.0]
["bitfinex","ETHUSD",1726150345495,4.14102789,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726150345647,4.08942306,2350.9,2350.8,7.25387]
["bitfinex","ETHUSD",1726150345845,4.14096042,2350.9,2350.8,7.25387]
["bitfinex","ETHUSD",1726150346244,4.14096042,2350.9,2350.8,3.0]
["bitfinex","ETHUSD",1726150347184,0.05153736,2350.9,2350.8,11.50774]
["bitfinex","ETHUSD",1726150347357,0.05153736,2350.9,2350.8,12.05774]
["bitfinex","ETHUSD",1726150347701,0.0162048,2351.3,2351.2,4.25314]
["bitfinex","ETHUSD",1726150347702,4.10562786,2351.3,2351.2,4.25314]
["bitfinex","ETHUSD",1726150347982,4.10562786,2351.3,2351.1,4.25329]
["bitfinex","ETHUSD",1726150347983,4.15768716,2351.3,2351.1,4.25321]
["bitfinex","ETHUSD",1726150348190,4.15768716,2351.3,2351.0,4.25346]
["bitfinex","ETHUSD",1726150348357,4.08942306,2351.1,2351.0,7.25346]
["bitfinex","ETHUSD",1726150349298,4.14141949,2351.1,2351.0,7.25346]
["bitfinex","ETHUSD",1726150349982,0.05199643,2351.1,2351.0,11.50696]
["bitfinex","ETHUSD",1726150350406,4.10562786,2351.3,2351.1,3.0]
["bitfinex","ETHUSD",1726150350684,3.67842786,2351.3,2351.1,7.25322]
["bitfinex","ETHUSD",1726150350892,0.05210954,2351.2,2351.1,7.25322]
["bitfinex","ETHUSD",1726150351092,0.05210954,2351.2,2351.1,11.50654]
["bitfinex","ETHUSD",1726150351248,4.0585,2351.8,2351.1,11.50654]
["bitfinex","ETHUSD",1726150351249,4.08942306,2351.7,2351.4,4.25278]
["bitfinex","ETHUSD",1726150351559,0.05059466,2351.6,2351.5,4.25257]
["bitfinex","ETHUSD",1726150351981,0.05059466,2351.6,2351.5,7.25257]
["bitfinex","ETHUSD",1726150352175,0.05059466,2351.6,2351.4,4.25264]
["bitfinex","ETHUSD",1726150352485,4.08942306,2351.7,2351.4,8.5053]
["bitfinex","ETHUSD",1726150352794,4.08942306,2351.7,2351.5,4.2525]
["bitfinex","ETHUSD",1726150353090,0.05077575,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1726150353383,0.05077575,2351.6,2351.4,4.25264]
["bitfinex","ETHUSD",1726150353590,4.08942306,2351.5,2351.2,7.25297]
["bitfinex","ETHUSD",1726150353748,4.08114446,2351.3,2351.2,7.25297]
["bitfinex","ETHUSD",1726150353953,8.36352306,2351.6,2351.3,7.25296]
["bitfinex","ETHUSD",1726150354186,4.08942306,2351.6,2351.4,7.25276]
["bitfinex","ETHUSD",1726150354394,4.08942306,2351.6,2351.3,4.25286]
["bitfinex","ETHUSD",1726150354734,8.36352306,2352.1,2351.4,3.0]
["bitfinex","ETHUSD",1726150354872,0.0619104,2352.4,2351.5,0.55]
["bitfinex","ETHUSD",1726150354873,4.08942306,2352.3,2351.5,0.55]
["bitfinex","ETHUSD",1726150355206,4.08942306,2352.3,2352.0,4.25156]
["bitfinex","ETHUSD",1726150355695,4.08942306,2352.1,2351.9,3.0]
["bitfinex","ETHUSD",1726150355893,4.3039104,2352.4,2351.9,3.0]
["bitfinex","ETHUSD",1726150355894,4.08942306,2352.0,2351.9,3.0]
["bitfinex","ETHUSD",1726150356204,4.3039104,2352.4,2352.0,4.25162]
["bitfinex","ETHUSD",1726150356354,4.3039104,2352.4,2352.0,4.25157]
["bitfinex","ETHUSD",1726150357101,4.3039104,2352.4,2352.0,8.50315]
["bitfinex","ETHUSD",1726150357297,0.0619104,2352.4,2352.1,4.25151]
["bitfinex","ETHUSD",1726150358094,0.0619104,2352.4,2352.0,4.25157]
["bitfinex","ETHUSD",1726150358466,0.04793873,2352.3,2352.1,3.0]
["bitfinex","ETHUSD",1726150358691,0.04793873,2352.3,2352.2,7.2513]
["bitfinex","ETHUSD",1726150359194,0.04793873,2352.3,2352.1,3.0]
["bitfinex","ETHUSD",1726150359441,4.52433873,2352.3,2351.9,3.0]
["bitfinex","ETHUSD",1726150359745,4.52433873,2352.3,2352.0,3.0]
["bitfinex","ETHUSD",1726150360093,4.52433873,2352.3,2351.8,7.25203]
["bitfinex","ETHUSD",1726150360288,5.01025733,2352.2,2351.8,3.0]
["bitfinex","ETHUSD",1726150360522,0.04811818,2352.1,2351.8,3.0]
["bitfinex","ETHUSD",1726150360838,0.04811818,2352.1,2351.7,4.25212]
["bitfinex","ETHUSD",1726150360839,0.04811818,2352.1,2351.7,3.0]
["bitfinex","ETHUSD",1726150361047,0.04811818,2352.1,2351.7,7.25211]
["bitfinex","ETHUSD",1726150361194,0.04811818,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1726150361390,0.0619104,2352.4,2352.1,4.25145]
["bitfinex","ETHUSD",1726150361590,0.0619104,2352.4,2352.2,3.0]
["bitfinex","ETHUSD",1726150361915,0.0619104,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1726150362135,0.0619104,2352.4,2352.3,11.5023]
["bitfinex","ETHUSD",1726150362331,0.0619104,2352.4,2352.3,7.25115]
["bitfinex","ETHUSD",1726150362525,5.01025733,2352.8,2352.4,11.50182]
["bitfinex","ETHUSD",1726150362727,16.57975,2353.1,2352.4,11.50182]
["bitfinex","ETHUSD",1726150362728,5.01025733,2353.1,2352.6,3.0]
["bitfinex","ETHUSD",1726150363036,7.36,2353.2,2352.7,4.25025]
["bitfinex","ETHUSD",1726150363194,4.1982,2353.3,2352.9,4.25002]
["bitfinex","ETHUSD",1726150363398,5.01025733,2353.1,2352.7,4.25025]
["bitfinex","ETHUSD",1726150363595,5.01025733,2353.1,2352.6,3.0]
["bitfinex","ETHUSD",1726150363894,5.01025733,2353.1,2352.5,3.0]
["bitfinex","ETHUSD",1726150363895,5.01025733,2352.8,2352.5,3.0]
["bitfinex","ETHUSD",1726150364323,13.51096733,2352.8,2352.5,3.0]
["bitfinex","ETHUSD",1726150364540,9.26054733,2352.8,2352.4,4.35]
["bitfinex","ETHUSD",1726150364833,5.01025733,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726150365193,4.0949,2352.7,2352.2,3.0]
["bitfinex","ETHUSD",1726150365729,5.01025733,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726150366412,5.11653247,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726150366731,4.25116,2352.3,2352.1,3.43]
["bitfinex","ETHUSD",1726150367041,4.25116,2352.3,2351.2,4.25307]
["bitfinex","ETHUSD",1726150367042,9.36787139,2352.2,2351.4,0.60642085]
["bitfinex","ETHUSD",1726150367239,9.36787139,2352.2,2351.1,4.4159]
["bitfinex","ETHUSD",1726150367240,4.068,2352.1,2351.6,4.25231]
["bitfinex","ETHUSD",1726150367396,5.01025733,2352.2,2351.3,4.25291]
["bitfinex","ETHUSD",1726150367597,4.25117,2352.3,2351.8,4.25195]
["bitfinex","ETHUSD",1726150367793,8.31126,2352.4,2351.8,8.5039]
["bitfinex","ETHUSD",1726150368109,8.31126,2352.4,2351.8,4.25194]
["bitfinex","ETHUSD",1726150368298,8.31126,2352.4,2351.9,3.0]
["bitfinex","ETHUSD",1726150368645,5.01025733,2352.2,2351.7,3.0]
["bitfinex","ETHUSD",1726150369137,5.01025733,2352.2,2351.9,3.0]
["bitfinex","ETHUSD",1726150369336,5.01025733,2352.2,2351.7,3.0]
["bitfinex","ETHUSD",1726150369540,5.01025733,2351.9,2351.7,3.0]
["bitfinex","ETHUSD",1726150369701,0.04806669,2351.8,2351.7,3.0]
["bitfinex","ETHUSD",1726150370254,0.04806669,2351.8,2351.4,0.60667588]
["bitfinex","ETHUSD",1726150370255,0.04806669,2351.8,2351.4,4.25264]
["bitfinex","ETHUSD",1726150370396,5.01025733,2351.9,2351.6,4.2524]
["bitfinex","ETHUSD",1726150370615,0.04777354,2351.7,2351.6,4.2524]
["bitfinex","ETHUSD",1726150370907,5.01025733,2351.9,2351.6,0.60683184]
["bitfinex","ETHUSD",1726150371122,5.01025733,2351.9,2351.5,4.25248]
["bitfinex","ETHUSD",1726150371297,0.04779727,2351.8,2351.6,0.60683889]
["bitfinex","ETHUSD",1726150371644,0.04779727,2351.8,2351.5,3.0]
["bitfinex","ETHUSD",1726150372200,0.04779727,2351.8,2351.6,4.25226]
["bitfinex","ETHUSD",1726150372403,4.28,2352.0,2351.6,4.25241]
["bitfinex","ETHUSD",1726150372710,0.04762483,2351.7,2351.6,3.0]
["bitfinex","ETHUSD",1726150372909,4.25209,2351.8,2351.4,3.0]
["bitfinex","ETHUSD",1726150373113,5.01025733,2351.6,2351.2,15.06302]
["bitfinex","ETHUSD",1726150373415,0.047599,2351.5,2351.4,4.25278]
["bitfinex","ETHUSD",1726150373725,0.047599,2351.5,2351.3,4.91781449]
["bitfinex","ETHUSD",1726150373893,4.25219,2351.8,2351.2,8.34800449]
["bitfinex","ETHUSD",1726150374097,0.04759651,2351.7,2351.3,4.91785449]
["bitfinex","ETHUSD",1726150374300,4.29983651,2351.7,2351.3,3.66495449]
["bitfinex","ETHUSD",1726150374531,0.04759651,2351.7,2351.3,3.0]
["bitfinex","ETHUSD",1726150374831,4.25225,2351.7,2351.3,3.0]
["bitfinex","ETHUSD",1726150375172,5.01025733,2351.6,2351.3,3.0]
["bitfinex","ETHUSD",1726150375479,5.01025733,2351.6,2351.3,7.25285]
["bitfinex","ETHUSD",1726150375634,4.28,2352.0,2351.6,4.25227]
["bitfinex","ETHUSD",1726150375832,4.28,2352.0,2351.7,4.2522]
["bitfinex","ETHUSD",1726150376653,9.26169733,2352.2,2351.6,3.0]
["bitfinex","ETHUSD",1726150376978,5.01025733,2352.2,2351.8,4.25204]
["bitfinex","ETHUSD",1726150377861,4.2628,2352.3,2352.0,4.25161]
["bitfinex","ETHUSD",1726150378084,9.27305733,2352.5,2352.1,4.2515]
["bitfinex","ETHUSD",1726150378297,9.27305733,2352.5,2352.1,4.25142]
["bitfinex","ETHUSD",1726150378585,13.52393733,2352.5,2352.0,7.25168]
["bitfinex","ETHUSD",1726150378793,9.27305733,2352.5,2352.1,4.25151]
["bitfinex","ETHUSD",1726150379574,9.27305733,2352.5,2352.1,4.25143]
["bitfinex","ETHUSD",1726150380097,13.52386733,2352.5,2352.1,4.25143]
["bitfinex","ETHUSD",1726150380251,4.07093646,2352.2,2352.1,4.25143]
["bitfinex","ETHUSD",1726150380946,4.07093646,2352.2,2352.0,3.0]
["bitfinex","ETHUSD",1726150381153,4.07093646,2352.2,2351.9,3.0]
["bitfinex","ETHUSD",1726150381356,4.3649,2351.9,2351.6,6.698]
["bitfinex","ETHUSD",1726150381585,4.07093646,2351.7,2351.3,3.0]
["bitfinex","ETHUSD",1726150381786,4.07093646,2351.7,2351.6,7.25242]
["bitfinex","ETHUSD",1726150381971,4.07093646,2351.9,2351.8,4.25202]
["bitfinex","ETHUSD",1726150382284,0.0481868,2351.9,2351.2,3.43]
["bitfinex","ETHUSD",1726150382484,0.0481868,2351.9,2351.8,4.25206]
["bitfinex","ETHUSD",1726150382683,0.0481868,2351.9,2351.8,8.50412]
["bitfinex","ETHUSD",1726150382901,8.61625,2352.2,2351.8,4.25206]
["bitfinex","ETHUSD",1726150383189,5.01188467,2352.0,2351.6,8.50463]
["bitfinex","ETHUSD",1726150383497,4.25154,2352.1,2351.5,4.25247]
["bitfinex","ETHUSD",1726150383498,5.01188467,2351.7,2351.5,4.25247]
["bitfinex","ETHUSD",1726150383790,4.3649,2352.2,2351.2,14.9757]
["bitfinex","ETHUSD",1726150383791,5.01188467,2352.0,2351.6,3.0]
["bitfinex","ETHUSD",1726150383994,0.04824385,2351.9,2351.5,4.25248]
["bitfinex","ETHUSD",1726150384287,4.98605109,2351.7,2351.3,7.25287]
["bitfinex","ETHUSD",1726150384490,4.98605109,2351.7,2351.4,4.25265]
["bitfinex","ETHUSD",1726150384652,4.1357,2351.8,2351.4,4.25265]
["bitfinex","ETHUSD",1726150384653,0.04763923,2351.6,2351.5,3.0]
["bitfinex","ETHUSD",1726150384852,0.04763923,2351.6,2351.5,7.2526]
["bitfinex","ETHUSD",1726150385155,4.1357,2351.8,2351.5,7.2526]
["bitfinex","ETHUSD",1726150385367,0.04771961,2351.7,2351.5,7.2526]
["bitfinex","ETHUSD",1726150385665,4.1357,2351.8,2351.5,3.0]
["bitfinex","ETHUSD",1726150385865,0.04763923,2351.6,2351.5,11.5052]
["bitfinex","ETHUSD",1726150386064,5.01188467,2352.0,2351.5,11.5052]
["bitfinex","ETHUSD",1726150386065,5.01188467,2352.0,2351.7,4.25223]
["bitfinex","ETHUSD",1726150386285,5.01188467,2352.0,2351.5,7.25243]
["bitfinex","ETHUSD",1726150386602,5.01188467,2352.0,2351.6,5.01077698]
["bitfinex","ETHUSD",1726150386778,5.01188467,2352.0,2351.7,0.75848698]
["bitfinex","ETHUSD",1726150387102,4.3726,2351.8,2351.4,3.0]
["bitfinex","ETHUSD",1726150387388,4.3726,2351.8,2351.5,0.75858683]
["bitfinex","ETHUSD",1726150387587,4.3726,2351.8,2351.4,7.25272]
["bitfinex","ETHUSD",1726150387887,5.01188467,2351.7,2351.5,0.75867895]
["bitfinex","ETHUSD",1726150388099,5.01188467,2351.7,2351.4,3.0]
["bitfinex","ETHUSD",1726150388578,0.04750194,2351.6,2351.3,3.0]
["bitfinex","ETHUSD",1726150388782,0.04750194,2351.6,2351.4,0.7587149]
["bitfinex","ETHUSD",1726150388954,0.04750194,2351.6,2351.3,11.50586]
["bitfinex","ETHUSD",1726150389297,0.04750194,2351.6,2351.3,7.25293]
["bitfinex","ETHUSD",1726150390012,5.01188467,2351.4,2351.2,10.81]
["bitfinex","ETHUSD",1726150390299,4.3364,2351.3,2350.9,4.25367]
["bitfinex","ETHUSD",1726150390451,4.3839329,2351.3,2350.9,8.50726]
["bitfinex","ETHUSD",1726150390647,4.3839329,2351.3,2350.9,4.25358]
["bitfinex","ETHUSD",1726150391047,5.01188467,2351.1,2350.8,7.38]
["bitfinex","ETHUSD",1726150391302,5.01188467,2351.1,2350.7,8.5079]
["bitfinex","ETHUSD",1726150391303,5.01188467,2351.1,2350.9,3.0]
["bitfinex","ETHUSD",1726150391483,0.04684286,2351.0,2350.9,4.25369]
["bitfinex","ETHUSD",1726150391789,4.3364,2351.3,2350.9,7.25369]
["bitfinex","ETHUSD",1726150391988,0.046873,2351.2,2350.9,7.25369]
["bitfinex","ETHUSD",1726150392192,4.3364,2351.3,2350.9,7.25369]
["bitfinex","ETHUSD",1726150392193,4.3364,2351.3,2350.9,7.25359]
["bitfinex","ETHUSD",1726150392493,0.046873,2351.2,2351.1,4.25321]
["bitfinex","ETHUSD",1726150392703,0.046873,2351.2,2351.1,8.50653]
["bitfinex","ETHUSD",1726150392859,5.01188467,2351.4,2351.2,4.25313]
["bitfinex","ETHUSD",1726150393052,9.37158467,2351.7,2351.4,4.25263]
["bitfinex","ETHUSD",1726150393807,9.37158467,2351.7,2351.4,4.25278]
["bitfinex","ETHUSD",1726150394297,9.37158467,2351.7,2351.3,4.25296]
["bitfinex","ETHUSD",1726150394298,9.37158467,2351.7,2351.3,4.25284]
["bitfinex","ETHUSD",1726150394513,9.37158467,2351.7,2351.3,8.50571]
["bitfinex","ETHUSD",1726150395606,9.37158467,2351.7,2351.3,4.25284]
["bitfinex","ETHUSD",1726150396100,5.01188467,2351.7,2351.5,4.25244]
["bitfinex","ETHUSD",1726150396273,9.44888467,2352.0,2351.6,4.25242]
["bitfinex","ETHUSD",1726150396944,5.01188467,2352.0,2351.8,4.25205]
["bitfinex","ETHUSD",1726150397125,5.01188467,2352.0,2351.7,4.25223]
["bitfinex","ETHUSD",1726150397265,5.01188467,2352.0,2351.7,8.50428]
["bitfinex","ETHUSD",1726150397597,5.01188467,2352.0,2351.4,4.2505]
["bitfinex","ETHUSD",1726150397797,5.89895176,2352.6,2351.9,4.2347]
["bitfinex","ETHUSD",1726150398012,5.89895176,2352.6,2352.2,4.25119]
["bitfinex","ETHUSD",1726150398013,5.01188467,2352.6,2352.2,4.25119]
["bitfinex","ETHUSD",1726150398162,5.01188467,2352.6,2352.1,4.25141]
["bitfinex","ETHUSD",1726150398358,5.01188467,2352.6,2352.2,4.2512]
["bitfinex","ETHUSD",1726150398794,5.01188467,2352.3,2352.2,4.25133]
["bitfinex","ETHUSD",1726150399304,5.01188467,2352.3,2352.1,8.50283]
["bitfinex","ETHUSD",1726150399704,5.01188467,2352.3,2352.1,8.50284]
["bitfinex","ETHUSD",1726150399906,5.01188467,2352.3,2352.2,4.25133]
["bitfinex","ETHUSD",1726150401110,9.34138467,2352.3,2352.0,3.0]
["bitfinex","ETHUSD",1726150401319,9.34138467,2352.3,2352.0,7.2516]
["bitfinex","ETHUSD",1726150401675,9.34138467,2352.3,2352.0,3.0]
["bitfinex","ETHUSD",1726150401908,13.59265467,2352.3,2351.8,7.25197]
["bitfinex","ETHUSD",1726150402093,5.01188467,2352.0,2351.9,4.25188]
["bitfinex","ETHUSD",1726150402290,5.01188467,2352.0,2351.9,7.25188]
["bitfinex","ETHUSD",1726150402291,4.0716642,2352.0,2351.9,7.25188]
["bitfinex","ETHUSD",1726150402502,4.0716642,2352.2,2352.1,4.25151]
["bitfinex","ETHUSD",1726150402714,4.0716642,2352.2,2352.0,4.25154]
["bitfinex","ETHUSD",1726150403479,4.0716642,2352.2,2352.1,4.25151]
["bitfinex","ETHUSD",1726150403683,4.0716642,2352.2,2352.1,8.50302]
["bitfinex","ETHUSD",1726150403880,4.0716642,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1726150404115,4.0716642,2352.4,2352.3,8.5023]
["bitfinex","ETHUSD",1726150404494,4.0716642,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1726150405580,4.0716642,2352.4,2352.2,4.25122]
["bitfinex","ETHUSD",1726150405774,4.0716642,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1726150406323,4.0716642,2352.4,2352.2,4.25122]
["bitfinex","ETHUSD",1726150406324,5.01013595,2352.4,2352.2,4.25122]
["bitfinex","ETHUSD",1726150406624,5.01013595,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1726150406625,5.02509305,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1726150406919,5.02509305,2352.4,2352.2,8.50246]
["bitfinex","ETHUSD",1726150407083,5.02509305,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1726150407413,0.0149571,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1726150408028,0.0149571,2352.4,2352.3,8.5023]
["bitfinex","ETHUSD",1726150408250,0.0149571,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1726150408749,0.0149571,2352.4,2352.3,8.5023]
["bitfinex","ETHUSD",1726150408899,5.02509305,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1726150409311,5.02509305,2352.4,2352.2,8.50254]
["bitfinex","ETHUSD",1726150409549,5.02509305,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1726150409703,0.0149571,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1726150410405,0.0149571,2352.4,2352.3,8.5023]
["bitfinex","ETHUSD",1726150410839,0.0149571,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1726150411059,0.0149571,2352.4,2352.3,11.5023]
["bitfinex","ETHUSD",1726150411344,0.0149571,2352.4,2352.3,20.59575]
["bitfinex","ETHUSD",1726150413004,0.0149571,2352.4,2352.3,21.40867192]
["bitfinex","ETHUSD",1726150413206,0.0149571,2352.4,2352.3,20.59575]
["bitfinex","ETHUSD",1726150414948,5.05658105,2353.0,2352.9,4.25007]
["bitfinex","ETHUSD",1726150415114,0.0464451,2353.0,2352.9,4.25007]
["bitfinex","ETHUSD",1726150415321,0.09544782,2353.0,2352.9,4.25007]
["bitfinex","ETHUSD",1726150415521,5.05658105,2353.0,2352.8,4.25015]
["bitfinex","ETHUSD",1726150415843,5.05658105,2353.0,2352.9,8.50014]
["bitfinex","ETHUSD",1726150415844,0.09551307,2353.0,2352.9,8.50014]
["bitfinex","ETHUSD",1726150416742,0.0464451,2353.0,2352.9,8.50014]
["bitfinex","ETHUSD",1726150417157,0.0464451,2353.0,2352.9,11.50014]
["bitfinex","ETHUSD",1726150417307,0.0464451,2353.0,2352.9,15.75021]
["bitfinex","ETHUSD",1726150417506,0.0464451,2353.0,2352.9,16.30021]
["bitfinex","ETHUSD",1726150418352,5.1e-06,2353.0,2352.9,32.23855633]
["bitfinex","ETHUSD",1726150418647,5.1e-06,2353.0,2352.9,28.28453697]
["bitfinex","ETHUSD",1726150418947,5.1e-06,2353.0,2352.9,27.47411]
["bitfinex","ETHUSD",1726150424235,5.1e-06,2353.0,2352.9,27.90161]
["bitfinex","ETHUSD",1726150424434,5.1e-06,2353.0,2352.9,40.84768]
["bitfinex","ETHUSD",1726150424663,5.1e-06,2353.0,2352.9,36.59761]
["bitfinex","ETHUSD",1726150425346,5.1e-06,2353.0,2352.9,40.84768]
["bitfinex","ETHUSD",1726150425544,5.1e-06,2353.0,2352.9,36.59761]
["bitfinex","ETHUSD",1726150426184,5.1e-06,2353.0,2352.9,36.17011]
["bitfinex","ETHUSD",1726150426674,5.1e-06,2353.0,2352.9,40.84768]
["bitfinex","ETHUSD",1726150426840,5.1e-06,2353.0,2352.9,36.59761]
["bitfinex","ETHUSD",1726150428080,5.1e-06,2353.0,2352.9,15.19814]
["bitfinex","ETHUSD",1726150428573,5.1e-06,2353.0,2352.9,19.44821]
["bitfinex","ETHUSD",1726150428574,0.04852484,2353.0,2352.9,19.44821]
["bitfinex","ETHUSD",1726150428782,5.1e-06,2353.0,2352.9,19.44821]
["bitfinex","ETHUSD",1726150429273,5.1e-06,2353.0,2352.9,18.19814]
["bitfinex","ETHUSD",1726150429786,0.04865178,2353.0,2352.9,18.19814]
["bitfinex","ETHUSD",1726150429953,5.1e-06,2353.0,2352.9,18.19814]
["bitfinex","ETHUSD",1726150430553,0.04865178,2353.0,2352.9,18.19814]
["bitfinex","ETHUSD",1726150430783,0.04865178,2353.0,2352.9,4.25007]
["bitfinex","ETHUSD",1726150431313,5.05878773,2353.0,2352.8,11.93032]
["bitfinex","ETHUSD",1726150431478,0.04865178,2353.0,2352.9,4.25007]
["bitfinex","ETHUSD",1726150431676,0.04865178,2353.0,2352.9,8.50014]
["bitfinex","ETHUSD",1726150432072,0.04865178,2353.0,2352.9,4.25007]
["bitfinex","ETHUSD",1726150432266,0.04865178,2353.0,2352.9,7.25007]
["bitfinex","ETHUSD",1726150432610,0.04865178,2353.0,2352.9,11.50014]
["bitfinex","ETHUSD",1726150432982,5.1e-06,2353.0,2352.9,11.50014]
["bitfinex","ETHUSD",1726150434366,0.048371,2353.0,2352.9,11.50014]
["bitfinex","ETHUSD",1726150434796,5.1e-06,2353.0,2352.9,11.50014]
["bitfinex","ETHUSD",1726150435019,0.0483938,2353.0,2352.9,11.50014]
["bitfinex","ETHUSD",1726150435167,3.8e-06,2353.0,2352.9,20.16221]
["bitfinex","ETHUSD",1726150435368,0.00840791,2353.3,2352.9,20.16221]
["bitfinex","ETHUSD",1726150435369,0.00840791,2353.3,2353.2,25.06212]
["bitfinex","ETHUSD",1726150435566,0.00840791,2353.3,2353.2,31.76012]
["bitfinex","ETHUSD",1726150435767,0.00840791,2353.3,2353.2,27.51059]
["bitfinex","ETHUSD",1726150436416,7.91e-06,2353.3,2353.2,27.51059]
["bitfinex","ETHUSD",1726150436711,7.91e-06,2353.3,2353.2,31.76012]
["bitfinex","ETHUSD",1726150437271,7.91e-06,2353.3,2353.2,36.00965]
["bitfinex","ETHUSD",1726150437593,7.91e-06,2353.5,2353.4,29.03835]
["bitfinex","ETHUSD",1726150437793,7.91e-06,2353.5,2353.4,24.78918]
["bitfinex","ETHUSD",1726150437966,7.91e-06,2353.5,2353.4,20.54001]
["bitfinex","ETHUSD",1726150438168,7.91e-06,2353.5,2353.4,29.03835]
["bitfinex","ETHUSD",1726150438387,7.91e-06,2353.5,2353.4,24.78918]
["bitfinex","ETHUSD",1726150439826,7.91e-06,2353.5,2353.4,25.78443039]
["bitfinex","ETHUSD",1726150440437,3.01e-06,2353.8,2353.7,20.54448]
["bitfinex","ETHUSD",1726150440615,3.01e-06,2353.8,2353.7,44.8422]
["bitfinex","ETHUSD",1726150440802,3.01e-06,2353.8,2353.7,40.59358]
["bitfinex","ETHUSD",1726150441005,3.01e-06,2353.8,2353.7,44.8422]
["bitfinex","ETHUSD",1726150441193,3.01e-06,2353.8,2353.7,40.59358]
["bitfinex","ETHUSD",1726150441396,3.01e-06,2353.8,2353.7,44.8422]
["bitfinex","ETHUSD",1726150441839,3.01e-06,2353.8,2353.7,45.64647385]
["bitfinex","ETHUSD",1726150442074,3.01e-06,2353.8,2353.7,44.8422]
["bitfinex","ETHUSD",1726150442189,3.01e-06,2353.8,2353.7,40.59358]
["bitfinex","ETHUSD",1726150442393,3.01e-06,2353.8,2353.7,44.8422]
["bitfinex","ETHUSD",1726150442830,3.01e-06,2353.8,2353.7,45.64644038]
["bitfinex","ETHUSD",1726150443139,0.0464451,2354.7,2354.6,16.291]
["bitfinex","ETHUSD",1726150443715,0.0464451,2354.7,2354.6,12.044]
["bitfinex","ETHUSD",1726150444034,0.0464451,2354.7,2354.6,11.494]
["bitfinex","ETHUSD",1726150444235,0.08965018,2354.7,2354.6,16.291]
["bitfinex","ETHUSD",1726150444440,0.0464451,2354.7,2354.6,16.291]
["bitfinex","ETHUSD",1726150445338,0.0464451,2354.7,2354.6,20.538]
["bitfinex","ETHUSD",1726150445918,5.1e-06,2354.7,2354.6,25.4209]
["bitfinex","ETHUSD",1726150446916,5.1e-06,2354.7,2354.6,25.63228991]
["bitfinex","ETHUSD",1726150447318,5.1e-06,2354.7,2354.6,21.38528991]
["bitfinex","ETHUSD",1726150447929,5.1e-06,2354.7,2354.6,16.7185]
["bitfinex","ETHUSD",1726150449520,5.1e-06,2354.7,2354.6,20.9655]
["bitfinex","ETHUSD",1726150449719,5.1e-06,2354.7,2354.6,30.18855039]
["bitfinex","ETHUSD",1726150449970,0.0464451,2355.5,2355.4,8.49112]
["bitfinex","ETHUSD",1726150450170,0.0464451,2355.5,2355.4,18.73912]
["bitfinex","ETHUSD",1726150450325,0.08894874,2355.5,2355.4,18.73912]
["bitfinex","ETHUSD",1726150450519,0.0464451,2355.5,2355.4,18.73912]
["bitfinex","ETHUSD",1726150451028,4.4167451,2355.5,2355.3,4.35]
["bitfinex","ETHUSD",1726150451226,0.04338406,2355.4,2355.2,3.0]
["bitfinex","ETHUSD",1726150451431,0.04338406,2355.4,2355.2,7.24587]
["bitfinex","ETHUSD",1726150451724,0.04338406,2355.4,2355.1,7.2461]
["bitfinex","ETHUSD",1726150451931,0.04338406,2355.4,2355.1,7.24606]
["bitfinex","ETHUSD",1726150452148,0.06852046,2355.4,2355.1,7.24606]
["bitfinex","ETHUSD",1726150452351,0.06852046,2355.4,2355.1,3.0]
["bitfinex","ETHUSD",1726150452557,0.06852046,2355.4,2355.1,7.246]
["bitfinex","ETHUSD",1726150452828,4.402,2355.2,2354.5,3.43]
["bitfinex","ETHUSD",1726150453023,5.01013595,2355.0,2354.6,4.24689]
["bitfinex","ETHUSD",1726150453228,4.44443868,2354.9,2354.6,4.24689]
["bitfinex","ETHUSD",1726150453435,4.44443868,2354.9,2354.6,8.49376]
["bitfinex","ETHUSD",1726150453681,4.44443868,2354.9,2354.6,4.24687]
["bitfinex","ETHUSD",1726150453985,4.44443868,2354.9,2354.7,4.24672]
["bitfinex","ETHUSD",1726150454332,4.44443868,2354.9,2354.7,3.0]
["bitfinex","ETHUSD",1726150454533,4.44443868,2354.9,2354.7,7.2467]
["bitfinex","ETHUSD",1726150454832,4.44443868,2354.9,2354.7,3.0]
["bitfinex","ETHUSD",1726150455037,4.44443868,2354.9,2354.7,7.24678]
["bitfinex","ETHUSD",1726150455377,4.44443868,2354.9,2354.7,3.0]
["bitfinex","ETHUSD",1726150455543,4.44443868,2354.9,2354.7,7.2467]
["bitfinex","ETHUSD",1726150455750,4.44443868,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1726150456182,4.44443868,2354.9,2354.7,3.0]
["bitfinex","ETHUSD",1726150456676,4.44443868,2354.9,2354.3,14.338]
["bitfinex","ETHUSD",1726150456884,9.40033595,2354.7,2354.3,10.128]
["bitfinex","ETHUSD",1726150457037,9.40033595,2354.7,2354.4,4.24726]
["bitfinex","ETHUSD",1726150457381,9.40033595,2354.7,2354.3,10.128]
["bitfinex","ETHUSD",1726150457382,0.04196162,2354.6,2354.3,14.37546]
["bitfinex","ETHUSD",1726150457697,0.04196162,2354.6,2354.4,4.24734]
["bitfinex","ETHUSD",1726150457980,0.04196162,2354.6,2354.3,7.67754]
["bitfinex","ETHUSD",1726150458148,0.04196162,2354.6,2354.3,3.43]
["bitfinex","ETHUSD",1726150458472,4.3534,2354.5,2354.3,7.67752]
["bitfinex","ETHUSD",1726150458782,4.3534,2354.5,2354.4,4.24736]
["bitfinex","ETHUSD",1726150459467,4.3534,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1726150459649,4.3534,2354.9,2354.8,8.49328]
["bitfinex","ETHUSD",1726150460335,4.3534,2355.2,2355.1,4.24596]
["bitfinex","ETHUSD",1726150460841,4.3534,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1726150461547,4.3534,2355.2,2355.0,8.49233]
["bitfinex","ETHUSD",1726150461852,4.3534,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1726150462170,4.3534,2355.2,2355.0,4.24616]
["bitfinex","ETHUSD",1726150462385,5.03527235,2355.3,2355.2,11.49184]
["bitfinex","ETHUSD",1726150462386,0.0251364,2355.3,2355.2,11.49184]
["bitfinex","ETHUSD",1726150462885,0.0251364,2355.3,2355.2,7.24592]
["bitfinex","ETHUSD",1726150463212,0.0251364,2355.3,2354.6,10.908]
["bitfinex","ETHUSD",1726150463213,4.3546,2355.2,2354.6,10.908]
["bitfinex","ETHUSD",1726150463484,0.0251364,2355.3,2354.8,4.24661]
["bitfinex","ETHUSD",1726150463635,0.0251364,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1726150463841,0.06456014,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1726150464059,0.06456014,2355.3,2355.1,4.24596]
["bitfinex","ETHUSD",1726150464259,0.06456014,2355.3,2355.2,8.49184]
["bitfinex","ETHUSD",1726150464489,0.06456014,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1726150465596,0.06456014,2355.3,2355.2,11.49184]
["bitfinex","ETHUSD",1726150465745,0.06456014,2355.3,2355.2,7.24592]
["bitfinex","ETHUSD",1726150465938,0.06456014,2355.3,2355.2,11.49184]
["bitfinex","ETHUSD",1726150466584,0.0251364,2355.3,2355.2,12.04184]
["bitfinex","ETHUSD",1726150467039,0.06485773,2355.3,2355.2,11.49184]
["bitfinex","ETHUSD",1726150467239,0.0251364,2355.3,2355.2,11.49184]
["bitfinex","ETHUSD",1726150467434,0.06485773,2355.3,2355.2,11.49184]
["bitfinex","ETHUSD",1726150468253,0.06485773,2355.3,2355.2,7.24592]
["bitfinex","ETHUSD",1726150469998,0.06485773,2355.3,2355.2,11.49184]
["bitfinex","ETHUSD",1726150470181,0.06485773,2355.3,2355.2,7.24592]
["bitfinex","ETHUSD",1726150470357,0.06485773,2355.3,2355.2,11.49184]
["bitfinex","ETHUSD",1726150470559,0.06485773,2355.3,2355.2,7.24592]
["bitfinex","ETHUSD",1726150470560,4.37365773,2355.3,2355.2,7.24592]
["bitfinex","ETHUSD",1726150471598,4.37365773,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1726150473470,4.37365773,2355.3,2354.9,4.24635]
["bitfinex","ETHUSD",1726150473471,4.47980018,2355.3,2354.9,4.24635]
["bitfinex","ETHUSD",1726150473798,4.47981238,2355.3,2355.1,4.24598]
["bitfinex","ETHUSD",1726150474000,4.37365773,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1726150474352,4.37365773,2355.3,2355.1,4.24598]
["bitfinex","ETHUSD",1726150474908,4.37365773,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1726150475454,4.37365773,2355.3,2355.1,4.24598]
["bitfinex","ETHUSD",1726150475708,4.37365773,2355.3,2355.1,8.49199]
["bitfinex","ETHUSD",1726150475902,4.37365773,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1726150476277,4.37365773,2355.3,2355.1,8.49199]
["bitfinex","ETHUSD",1726150476479,4.37365773,2355.3,2355.1,4.24598]
["bitfinex","ETHUSD",1726150476706,4.37365773,2355.3,2355.1,8.49197]
["bitfinex","ETHUSD",1726150477057,4.37365773,2355.3,2355.1,4.24598]
["bitfinex","ETHUSD",1726150477682,0.06485773,2355.3,2355.2,8.49184]
["bitfinex","ETHUSD",1726150478070,0.06485773,2355.3,2355.2,11.49184]
["bitfinex","ETHUSD",1726150478273,0.06485773,2355.3,2355.2,15.73776]
["bitfinex","ETHUSD",1726150478714,0.06485773,2355.3,2355.2,11.49184]
["bitfinex","ETHUSD",1726150478997,0.06485773,2355.3,2355.2,15.73776]
["bitfinex","ETHUSD",1726150479201,0.06485773,2355.3,2355.2,11.49184]
["bitfinex","ETHUSD",1726150480465,0.06485773,2355.3,2355.2,12.04184]
["bitfinex","ETHUSD",1726150481222,0.06485773,2355.3,2355.2,9.04184]
["bitfinex","ETHUSD",1726150481520,0.06485773,2355.3,2355.2,16.28776]
["bitfinex","ETHUSD",1726150481821,0.0251364,2355.3,2355.2,16.28776]
["bitfinex","ETHUSD",1726150482037,0.0251364,2355.3,2355.2,24.79028]
["bitfinex","ETHUSD",1726150482694,0.0251364,2355.3,2355.2,25.23825579]
["bitfinex","ETHUSD",1726150483020,0.0251364,2355.3,2355.2,24.79028]
["bitfinex","ETHUSD",1726150483389,6.4e-06,2355.3,2355.2,25.23827027]
["bitfinex","ETHUSD",1726150483591,6.4e-06,2355.3,2355.2,29.033882]
["bitfinex","ETHUSD",1726150484016,6.4e-06,2355.3,2355.2,29.03365687]
["bitfinex","ETHUSD",1726150484334,0.0510708,2356.2,2356.1,8.4886]
["bitfinex","ETHUSD",1726150484641,0.08991284,2356.2,2356.1,8.4886]
["bitfinex","ETHUSD",1726150484789,0.08991284,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726150485199,0.08991284,2356.2,2356.1,8.4886]
["bitfinex","ETHUSD",1726150485500,0.08991284,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726150485704,5.10004879,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726150486604,0.08991284,2356.2,2356.1,8.4886]
["bitfinex","ETHUSD",1726150487689,0.0510708,2356.2,2356.1,8.4886]
["bitfinex","ETHUSD",1726150488222,0.0510708,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726150488223,4.14760934,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726150488404,4.14760934,2356.2,2356.0,4.24432]
["bitfinex","ETHUSD",1726150488595,4.10811632,2356.2,2356.1,8.4886]
["bitfinex","ETHUSD",1726150488793,4.14777211,2356.2,2356.1,8.4886]
["bitfinex","ETHUSD",1726150491140,0.09072659,2356.2,2356.1,12.7329]
["bitfinex","ETHUSD",1726150491304,0.09072659,2356.2,2356.1,13.2829]
["bitfinex","ETHUSD",1726150491500,0.0510708,2356.2,2356.1,16.7104]
["bitfinex","ETHUSD",1726150491706,0.0510708,2356.2,2356.1,20.7626]
["bitfinex","ETHUSD",1726150492961,0.0510708,2356.2,2356.1,12.4661]
["bitfinex","ETHUSD",1726150493105,0.0510708,2356.2,2356.1,12.0386]
["bitfinex","ETHUSD",1726150493509,0.0510708,2356.2,2356.1,16.2829]
["bitfinex","ETHUSD",1726150493760,0.0510708,2356.2,2356.1,16.7104]
["bitfinex","ETHUSD",1726150493967,0.0510708,2356.2,2356.1,16.2829]
["bitfinex","ETHUSD",1726150494129,8e-07,2356.2,2356.1,25.0823]
["bitfinex","ETHUSD",1726150494865,0.0510708,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1726150495851,4.10811632,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1726150496573,4.10811632,2357.1,2356.9,4.2427]
["bitfinex","ETHUSD",1726150497067,4.3574,2357.0,2356.8,7.67292]
["bitfinex","ETHUSD",1726150497254,4.05704552,2356.9,2356.8,7.67292]
["bitfinex","ETHUSD",1726150499273,4.3574,2357.0,2356.8,3.43]
["bitfinex","ETHUSD",1726150499585,0.0510708,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1726150499586,4.10811632,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1726150500285,4.10811632,2357.1,2356.8,3.43]
["bitfinex","ETHUSD",1726150500446,4.10811632,2357.1,2356.6,6.698]
["bitfinex","ETHUSD",1726150500447,4.4112,2356.8,2356.6,6.698]
["bitfinex","ETHUSD",1726150500652,16.95468552,2356.7,2356.6,6.698]
["bitfinex","ETHUSD",1726150500988,4.4112,2356.4,2356.0,7.38]
["bitfinex","ETHUSD",1726150501147,8.65508,2356.4,2355.8,12.83946]
["bitfinex","ETHUSD",1726150501348,8.65508,2356.4,2355.8,8.59473]
["bitfinex","ETHUSD",1726150501349,4.4112,2356.4,2355.8,8.59473]
["bitfinex","ETHUSD",1726150501541,4.51730981,2356.4,2355.8,8.59473]
["bitfinex","ETHUSD",1726150501876,4.05704552,2355.9,2355.8,4.35]
["bitfinex","ETHUSD",1726150502095,4.05704552,2355.9,2355.6,4.6726]
["bitfinex","ETHUSD",1726150502096,8.49784552,2355.9,2355.6,4.2451]
["bitfinex","ETHUSD",1726150502369,4.05704552,2355.7,2355.6,4.2451]
["bitfinex","ETHUSD",1726150502748,4.05704552,2355.7,2355.6,50.5]
["bitfinex","ETHUSD",1726150503252,4.05704552,2355.7,2355.6,54.7452]
["bitfinex","ETHUSD",1726150503774,4.05704552,2355.7,2355.6,50.5]
["bitfinex","ETHUSD",1726150503963,4.4408,2355.9,2355.6,50.5]
["bitfinex","ETHUSD",1726150503964,4.05704552,2355.9,2355.7,4.24487]
["bitfinex","ETHUSD",1726150504160,4.0917,2356.1,2355.8,50.5]
["bitfinex","ETHUSD",1726150504343,4.0917,2356.1,2355.8,4.24484]
["bitfinex","ETHUSD",1726150504553,4.0917,2356.1,2355.9,50.5]
["bitfinex","ETHUSD",1726150505369,4.0917,2356.1,2355.6,4.24509]
["bitfinex","ETHUSD",1726150505583,4.99412423,2355.9,2355.5,3.43]
["bitfinex","ETHUSD",1726150505763,4.19781455,2356.1,2355.5,3.43]
["bitfinex","ETHUSD",1726150505764,4.99412423,2355.6,2355.5,3.43]
["bitfinex","ETHUSD",1726150505990,9.08762423,2355.6,2355.5,3.43]
["bitfinex","ETHUSD",1726150507051,13.33282423,2355.6,2355.5,3.43]
["bitfinex","ETHUSD",1726150507258,9.08762423,2355.6,2355.5,3.43]
["bitfinex","ETHUSD",1726150507783,13.33282423,2355.6,2355.5,3.43]
["bitfinex","ETHUSD",1726150508153,9.08762423,2355.6,2355.5,3.43]
["bitfinex","ETHUSD",1726150508992,17.57802423,2355.6,2355.5,3.43]
["bitfinex","ETHUSD",1726150509149,4.24538,2355.5,2355.0,4.24624]
["bitfinex","ETHUSD",1726150509357,13.33282423,2355.6,2355.0,4.24624]
["bitfinex","ETHUSD",1726150509559,9.08762423,2355.6,2355.2,4.24582]
["bitfinex","ETHUSD",1726150509752,4.0935,2355.6,2355.3,4.24561]
["bitfinex","ETHUSD",1726150509951,4.0935,2355.6,2354.8,3.43]
["bitfinex","ETHUSD",1726150510257,4.0935,2355.6,2354.8,11.1041]
["bitfinex","ETHUSD",1726150510559,9.03962423,2355.9,2355.5,4.24535]
["bitfinex","ETHUSD",1726150510755,0.10612272,2355.8,2355.4,3.0]
["bitfinex","ETHUSD",1726150510993,0.10612272,2355.8,2355.2,6.698]
["bitfinex","ETHUSD",1726150510994,4.0455,2355.9,2355.6,4.24509]
["bitfinex","ETHUSD",1726150511199,4.0455,2355.9,2355.4,4.24541]
["bitfinex","ETHUSD",1726150511374,9.47532423,2356.2,2355.8,4.24484]
["bitfinex","ETHUSD",1726150511672,9.47532423,2356.2,2355.6,4.24508]
["bitfinex","ETHUSD",1726150512054,9.47532423,2356.2,2355.7,4.24495]
["bitfinex","ETHUSD",1726150512373,9.47532423,2356.2,2355.8,4.24466]
["bitfinex","ETHUSD",1726150512374,4.4812,2356.2,2355.8,4.24466]
["bitfinex","ETHUSD",1726150512707,9.48667533,2356.2,2355.8,4.24466]
["bitfinex","ETHUSD",1726150512862,4.58731279,2356.1,2355.7,4.24493]
["bitfinex","ETHUSD",1726150513096,4.58731279,2356.1,2355.3,3.0]
["bitfinex","ETHUSD",1726150513097,4.206,2355.8,2355.3,3.0]
["bitfinex","ETHUSD",1726150513254,4.206,2356.1,2355.7,4.24492]
["bitfinex","ETHUSD",1726150513467,4.2173511,2356.1,2355.6,7.24508]
["bitfinex","ETHUSD",1726150513665,4.2173511,2356.1,2355.7,4.2449]
["bitfinex","ETHUSD",1726150513908,4.99412423,2355.9,2355.4,4.24543]
["bitfinex","ETHUSD",1726150514115,4.99412423,2355.9,2355.6,4.24508]
["bitfinex","ETHUSD",1726150514262,4.32347197,2356.1,2355.3,3.0]
["bitfinex","ETHUSD",1726150514263,4.32347197,2356.1,2355.7,4.24491]
["bitfinex","ETHUSD",1726150514470,4.99412423,2355.9,2355.5,4.24528]
["bitfinex","ETHUSD",1726150514713,4.99412423,2355.9,2355.3,7.24562]
["bitfinex","ETHUSD",1726150514714,4.4413,2355.5,2355.1,4.24602]
["bitfinex","ETHUSD",1726150515008,4.4413,2355.5,2354.9,4.24633]
["bitfinex","ETHUSD",1726150515009,4.99412423,2355.2,2354.9,4.24629]
["bitfinex","ETHUSD",1726150515218,4.4413,2355.1,2354.7,8.5967]
["bitfinex","ETHUSD",1726150515374,4.4413,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1726150515565,4.4413,2355.1,2354.7,4.24669]
["bitfinex","ETHUSD",1726150515769,4.4413,2355.1,2354.5,10.9451]
["bitfinex","ETHUSD",1726150515770,4.99412423,2354.9,2354.5,10.9451]
["bitfinex","ETHUSD",1726150516069,4.99412423,2354.9,2354.6,4.24688]
["bitfinex","ETHUSD",1726150516271,4.99412423,2354.9,2354.5,10.94505]
["bitfinex","ETHUSD",1726150516803,4.99412423,2354.9,2354.6,4.2469]
["bitfinex","ETHUSD",1726150517114,4.99412423,2354.9,2354.5,15.19211]
["bitfinex","ETHUSD",1726150517295,4.99412423,2354.9,2354.5,10.94505]
["bitfinex","ETHUSD",1726150517478,4.99412423,2354.9,2354.7,4.24682]
["bitfinex","ETHUSD",1726150517668,4.4413,2355.1,2354.7,4.24671]
["bitfinex","ETHUSD",1726150518368,4.4413,2355.1,2354.7,8.49342]
["bitfinex","ETHUSD",1726150518578,4.4413,2355.1,2354.7,4.24671]
["bitfinex","ETHUSD",1726150518877,4.99412423,2354.9,2354.7,4.24671]
["bitfinex","ETHUSD",1726150519078,4.24687,2354.7,2354.4,0.4275]
["bitfinex","ETHUSD",1726150519320,9.29592423,2354.5,2354.4,0.4275]
["bitfinex","ETHUSD",1726150519677,17.79028423,2354.5,2354.4,0.4275]
["bitfinex","ETHUSD",1726150520085,4.3018,2354.2,2353.9,0.91174945]
["bitfinex","ETHUSD",1726150520287,4.99412423,2354.0,2353.9,1.33924945]
["bitfinex","ETHUSD",1726150520500,4.3018,2354.2,2353.9,1.33924945]
["bitfinex","ETHUSD",1726150520679,4.3018,2354.2,2354.1,0.4275]
["bitfinex","ETHUSD",1726150520884,4.3018,2354.5,2354.2,4.24768]
["bitfinex","ETHUSD",1726150521109,4.99412423,2354.3,2354.1,0.4275]
["bitfinex","ETHUSD",1726150521312,0.10620507,2354.2,2354.1,0.4275]
["bitfinex","ETHUSD",1726150521508,4.99412423,2354.3,2354.1,0.4275]
["bitfinex","ETHUSD",1726150522013,4.99412423,2354.3,2354.1,4.67528]
["bitfinex","ETHUSD",1726150522316,4.99412423,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1726150522613,4.3018,2354.5,2354.2,4.24772]
["bitfinex","ETHUSD",1726150522826,4.3018,2354.5,2354.4,4.24736]
["bitfinex","ETHUSD",1726150522972,4.1958,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726150523172,4.1958,2354.8,2354.6,8.49387]
["bitfinex","ETHUSD",1726150523373,4.1958,2354.8,2354.6,4.24688]
["bitfinex","ETHUSD",1726150523779,4.1958,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726150523979,4.99412423,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1726150524796,4.99412423,2354.9,2354.6,4.24686]
["bitfinex","ETHUSD",1726150525190,4.99412423,2354.9,2354.6,8.49374]
["bitfinex","ETHUSD",1726150525389,4.99412423,2354.9,2354.6,4.24686]
["bitfinex","ETHUSD",1726150526007,0.10617514,2354.8,2354.5,4.24709]
["bitfinex","ETHUSD",1726150526205,0.10617514,2354.8,2354.5,7.24718]
["bitfinex","ETHUSD",1726150526206,4.99412423,2354.6,2354.5,7.24718]
["bitfinex","ETHUSD",1726150526585,4.4821,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1726150527012,4.99412423,2354.9,2354.6,4.247]
["bitfinex","ETHUSD",1726150527218,4.99412423,2354.9,2354.7,4.24682]
["bitfinex","ETHUSD",1726150527423,4.99412423,2354.9,2354.5,7.24703]
["bitfinex","ETHUSD",1726150527623,5.10030324,2354.9,2354.5,7.24703]
["bitfinex","ETHUSD",1726150528120,5.10030324,2354.9,2354.5,8.49411]
["bitfinex","ETHUSD",1726150528317,5.10030324,2354.9,2354.5,4.24703]
["bitfinex","ETHUSD",1726150528542,5.10030324,2354.9,2354.7,4.24674]
["bitfinex","ETHUSD",1726150528835,4.99412423,2354.9,2354.7,4.24671]
["bitfinex","ETHUSD",1726150529040,4.99412423,2354.9,2354.5,4.24708]
["bitfinex","ETHUSD",1726150529342,4.99412423,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1726150529702,4.2205,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1726150529926,4.24604,2355.2,2354.6,4.247]
["bitfinex","ETHUSD",1726150529927,4.2205,2355.0,2354.6,4.247]
["bitfinex","ETHUSD",1726150530096,4.06119642,2355.0,2354.8,4.24652]
["bitfinex","ETHUSD",1726150530300,4.06119642,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1726150530631,4.06119642,2355.0,2354.8,8.49307]
["bitfinex","ETHUSD",1726150530938,4.06119642,2355.0,2354.8,4.24652]
["bitfinex","ETHUSD",1726150531852,4.2468,2354.8,2354.6,4.2469]
["bitfinex","ETHUSD",1726150532001,4.06119642,2354.7,2354.6,4.2469]
["bitfinex","ETHUSD",1726150532601,4.06119642,2354.7,2354.5,4.24709]
["bitfinex","ETHUSD",1726150532805,4.16737658,2354.7,2354.5,8.49416]
["bitfinex","ETHUSD",1726150532999,4.16737658,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1726150533233,4.16737658,2354.7,2354.4,7.24735]
["bitfinex","ETHUSD",1726150533449,4.06119642,2354.5,2354.4,7.24735]
["bitfinex","ETHUSD",1726150533959,4.35298604,2354.8,2354.5,8.49433]
["bitfinex","ETHUSD",1726150534108,8.41418246,2354.8,2354.6,4.24683]
["bitfinex","ETHUSD",1726150534445,8.30799642,2354.8,2354.6,4.24683]
["bitfinex","ETHUSD",1726150534602,8.30799642,2354.8,2354.5,4.24708]
["bitfinex","ETHUSD",1726150534809,4.06119642,2354.6,2354.5,4.24708]
["bitfinex","ETHUSD",1726150535317,4.06119642,2354.6,2354.5,8.49426]
["bitfinex","ETHUSD",1726150535663,4.06119642,2354.6,2354.5,4.24708]
["bitfinex","ETHUSD",1726150535939,4.06119642,2354.6,2354.4,3.0]
["bitfinex","ETHUSD",1726150535940,4.04992609,2354.6,2354.4,3.0]
["bitfinex","ETHUSD",1726150536148,0.10618603,2354.5,2354.4,3.0]
["bitfinex","ETHUSD",1726150536524,0.10618603,2354.5,2354.4,7.24736]
["bitfinex","ETHUSD",1726150536705,0.10618603,2354.5,2354.4,3.0]
["bitfinex","ETHUSD",1726150536911,0.10618603,2354.5,2354.4,7.24736]
["bitfinex","ETHUSD",1726150537549,4.3907,2355.1,2354.7,4.24673]
["bitfinex","ETHUSD",1726150537849,4.06119642,2354.9,2354.8,8.493]
["bitfinex","ETHUSD",1726150538048,4.06119642,2354.9,2354.8,4.24646]
["bitfinex","ETHUSD",1726150538445,4.06119642,2354.9,2354.8,8.4931]
["bitfinex","ETHUSD",1726150538863,4.06119642,2354.9,2354.8,4.24646]
["bitfinex","ETHUSD",1726150539548,4.3907,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1726150539549,8.45189642,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1726150539714,8.45189642,2355.1,2354.9,8.4928]
["bitfinex","ETHUSD",1726150539915,8.45189642,2355.1,2354.9,4.24637]
["bitfinex","ETHUSD",1726150540118,8.45189642,2355.1,2354.9,8.49274]
["bitfinex","ETHUSD",1726150540953,8.45189642,2355.1,2354.9,8.49272]
["bitfinex","ETHUSD",1726150541452,8.32199642,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726150541954,4.06119642,2355.5,2355.3,4.24573]
["bitfinex","ETHUSD",1726150542312,4.06119642,2355.5,2355.3,4.24563]
["bitfinex","ETHUSD",1726150542745,4.06119642,2355.5,2355.3,4.24562]
["bitfinex","ETHUSD",1726150543047,4.06119642,2355.5,2355.3,8.49126]
["bitfinex","ETHUSD",1726150543212,4.06119642,2355.5,2355.3,8.49127]
["bitfinex","ETHUSD",1726150543408,4.06119642,2355.5,2355.2,4.24578]
["bitfinex","ETHUSD",1726150543644,4.06119642,2355.3,2355.2,4.24578]
["bitfinex","ETHUSD",1726150544148,4.06119642,2355.3,2355.2,8.4917]
["bitfinex","ETHUSD",1726150544806,4.06119642,2355.3,2355.2,4.24578]
["bitfinex","ETHUSD",1726150545140,4.06119642,2355.3,2355.1,7.24609]
["bitfinex","ETHUSD",1726150545358,4.06119642,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1726150545859,0.10615192,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726150545860,4.06119642,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726150546174,4.06119642,2355.9,2355.7,4.2449]
["bitfinex","ETHUSD",1726150546560,4.07254752,2356.1,2355.8,8.48968]
["bitfinex","ETHUSD",1726150546777,0.0113511,2356.1,2355.9,4.24463]
["bitfinex","ETHUSD",1726150546944,4.07254752,2356.1,2355.9,4.24463]
["bitfinex","ETHUSD",1726150547139,4.07254752,2356.1,2355.9,8.4892]
["bitfinex","ETHUSD",1726150547353,0.0113511,2356.1,2356.0,8.48896]
["bitfinex","ETHUSD",1726150547796,4.07254752,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726150548155,0.0113511,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726150548384,0.0113511,2356.1,2356.0,8.48896]
["bitfinex","ETHUSD",1726150548707,0.0113511,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726150548872,0.0113511,2356.1,2356.0,11.48896]
["bitfinex","ETHUSD",1726150549200,0.0113511,2356.1,2356.0,15.96406]
["bitfinex","ETHUSD",1726150549366,0.0113511,2356.1,2356.0,20.20854]
["bitfinex","ETHUSD",1726150549700,0.0113511,2356.1,2356.0,15.96406]
["bitfinex","ETHUSD",1726150550063,0.0113511,2356.1,2356.0,20.63604]
["bitfinex","ETHUSD",1726150550293,0.0113511,2356.1,2356.0,20.20854]
["bitfinex","ETHUSD",1726150550474,0.0113511,2356.1,2356.0,20.63604]
["bitfinex","ETHUSD",1726150551367,0.0113511,2356.1,2356.0,20.20854]
["bitfinex","ETHUSD",1726150551973,0.0113511,2356.1,2356.0,15.96406]
["bitfinex","ETHUSD",1726150552899,0.0113511,2356.1,2356.0,20.75854]
["bitfinex","ETHUSD",1726150553110,0.0113511,2356.1,2356.0,25.43052]
["bitfinex","ETHUSD",1726150553409,0.0403353,2356.8,2356.7,11.48644]
["bitfinex","ETHUSD",1726150554257,0.0403353,2356.8,2356.7,7.24322]
["bitfinex","ETHUSD",1726150557084,0.0403353,2356.8,2356.7,11.48644]
["bitfinex","ETHUSD",1726150557293,0.0403353,2356.8,2356.7,7.24322]
["bitfinex","ETHUSD",1726150558650,0.0403353,2356.8,2356.7,11.48644]
["bitfinex","ETHUSD",1726150559509,4.0598353,2356.8,2356.4,4.24364]
["bitfinex","ETHUSD",1726150559725,0.10609613,2356.7,2356.4,4.24367]
["bitfinex","ETHUSD",1726150559900,4.9934377,2356.5,2356.2,3.43]
["bitfinex","ETHUSD",1726150560204,8.66436273,2356.4,2356.2,3.43]
["bitfinex","ETHUSD",1726150560634,4.42060273,2356.4,2356.2,3.43]
["bitfinex","ETHUSD",1726150561494,4.3145,2356.4,2356.2,7.67408]
["bitfinex","ETHUSD",1726150561694,0.10610374,2356.6,2356.2,7.67408]
["bitfinex","ETHUSD",1726150561992,4.34960374,2356.6,2356.2,3.43]
["bitfinex","ETHUSD",1726150562200,4.34960374,2356.6,2355.8,3.0]
["bitfinex","ETHUSD",1726150562201,4.0052,2356.3,2355.8,3.0]
["bitfinex","ETHUSD",1726150562441,0.10611567,2356.3,2356.0,7.24436]
["bitfinex","ETHUSD",1726150562618,0.1061129,2356.4,2356.1,4.24423]
["bitfinex","ETHUSD",1726150562928,5.0995506,2356.4,2355.9,7.24459]
["bitfinex","ETHUSD",1726150563240,4.0052,2356.5,2356.1,4.24412]
["bitfinex","ETHUSD",1726150563410,0.10610464,2356.6,2356.2,4.24397]
["bitfinex","ETHUSD",1726150563592,9.1392377,2356.7,2356.2,4.244]
["bitfinex","ETHUSD",1726150563788,4.1458,2356.7,2356.2,4.244]
["bitfinex","ETHUSD",1726150564028,0.14643006,2356.8,2356.5,4.24348]
["bitfinex","ETHUSD",1726150564242,4.9934377,2356.7,2356.4,3.0]
["bitfinex","ETHUSD",1726150564395,0.1060955,2356.6,2356.4,3.0]
["bitfinex","ETHUSD",1726150564589,4.9934377,2356.7,2356.4,3.0]
["bitfinex","ETHUSD",1726150564798,4.9934377,2356.7,2356.4,7.24367]
["bitfinex","ETHUSD",1726150565036,9.2366877,2356.7,2356.4,3.0]
["bitfinex","ETHUSD",1726150565204,5.09953198,2356.7,2356.1,4.24418]
["bitfinex","ETHUSD",1726150565529,4.9934377,2356.4,2355.7,8.5949]
["bitfinex","ETHUSD",1726150565719,0.10611918,2356.3,2355.7,8.59484]
["bitfinex","ETHUSD",1726150565925,0.10611918,2356.3,2355.7,4.35]
["bitfinex","ETHUSD",1726150566089,0.10611918,2356.3,2355.9,4.24452]
["bitfinex","ETHUSD",1726150566292,4.9934377,2356.4,2356.1,4.2442]
["bitfinex","ETHUSD",1726150566293,0.10611278,2356.4,2356.1,4.2442]
["bitfinex","ETHUSD",1726150566739,0.10611278,2356.4,2356.0,3.0]
["bitfinex","ETHUSD",1726150567231,5.09955048,2356.4,2356.0,3.0]
["bitfinex","ETHUSD",1726150567548,0.0403353,2356.8,2356.0,3.0]
["bitfinex","ETHUSD",1726150567549,4.1147353,2356.8,2356.3,4.24378]
["bitfinex","ETHUSD",1726150567698,4.1147353,2356.8,2356.5,4.24348]
["bitfinex","ETHUSD",1726150568038,4.1147353,2356.8,2356.4,7.24358]
["bitfinex","ETHUSD",1726150568039,0.0403353,2356.8,2356.6,7.24339]
["bitfinex","ETHUSD",1726150568194,0.0403353,2356.8,2356.6,4.24329]
["bitfinex","ETHUSD",1726150568399,0.0403353,2356.8,2356.7,8.48644]
["bitfinex","ETHUSD",1726150568603,0.0403353,2356.8,2356.7,11.48644]
["bitfinex","ETHUSD",1726150570345,0.0403353,2356.8,2356.7,15.72966]
["bitfinex","ETHUSD",1726150570509,0.0403353,2356.8,2356.7,15.42474]
["bitfinex","ETHUSD",1726150570910,0.0403353,2356.8,2356.7,3.0]
["bitfinex","ETHUSD",1726150571127,0.0403353,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726150571433,0.0403353,2356.8,2356.7,8.48644]
["bitfinex","ETHUSD",1726150572728,0.0403353,2356.8,2356.6,4.24331]
["bitfinex","ETHUSD",1726150572926,3.9616,2356.7,2356.2,4.2441]
["bitfinex","ETHUSD",1726150573146,3.9616,2356.7,2356.0,0.4256]
["bitfinex","ETHUSD",1726150573147,9.34307213,2356.6,2356.0,4.66995]
["bitfinex","ETHUSD",1726150573307,3.9616,2356.2,2355.9,3.43]
["bitfinex","ETHUSD",1726150573508,3.9616,2356.2,2355.4,4.24554]
["bitfinex","ETHUSD",1726150573509,4.24473,2355.9,2355.4,4.24554]
["bitfinex","ETHUSD",1726150573716,4.9934377,2355.6,2355.2,4.24579]
["bitfinex","ETHUSD",1726150574091,4.9934377,2355.9,2355.5,4.24525]
["bitfinex","ETHUSD",1726150574223,4.9934377,2355.9,2355.5,8.49051]
["bitfinex","ETHUSD",1726150574558,0.10613039,2355.8,2355.5,4.24535]
["bitfinex","ETHUSD",1726150574709,5.09957485,2355.9,2355.5,4.24535]
["bitfinex","ETHUSD",1726150574911,5.09957485,2355.9,2355.7,4.24502]
["bitfinex","ETHUSD",1726150575117,4.9934377,2355.9,2355.3,4.24564]
["bitfinex","ETHUSD",1726150575466,4.9934377,2355.6,2355.3,8.49127]
["bitfinex","ETHUSD",1726150575617,4.9934377,2355.9,2355.4,4.24556]
["bitfinex","ETHUSD",1726150575819,4.9934377,2355.9,2355.1,3.43]
["bitfinex","ETHUSD",1726150575820,5.09957269,2355.9,2355.1,3.43]
["bitfinex","ETHUSD",1726150576019,5.09957269,2355.9,2355.6,4.24507]
["bitfinex","ETHUSD",1726150576020,4.9934377,2355.9,2355.6,4.24507]
["bitfinex","ETHUSD",1726150576748,5.09956641,2355.9,2355.4,4.24544]
["bitfinex","ETHUSD",1726150577279,5.09956641,2355.9,2355.6,4.24514]
["bitfinex","ETHUSD",1726150577560,4.9934377,2355.9,2355.4,4.24542]
["bitfinex","ETHUSD",1726150577716,0.10613731,2355.8,2355.5,4.24535]
["bitfinex","ETHUSD",1726150577918,5.09957353,2355.9,2355.6,4.24519]
["bitfinex","ETHUSD",1726150578156,0.10613179,2356.0,2355.6,4.24519]
["bitfinex","ETHUSD",1726150578360,0.10613179,2356.0,2355.7,4.24502]
["bitfinex","ETHUSD",1726150578730,0.10613179,2356.0,2355.7,4.24501]
["bitfinex","ETHUSD",1726150579232,0.10613179,2356.0,2355.6,4.24506]
["bitfinex","ETHUSD",1726150579429,0.10613179,2356.0,2355.6,8.49015]
["bitfinex","ETHUSD",1726150579658,0.10613179,2356.0,2355.7,4.24501]
["bitfinex","ETHUSD",1726150579815,4.12072749,2356.1,2355.7,4.24501]
["bitfinex","ETHUSD",1726150580016,4.12072749,2356.1,2355.5,4.24524]
["bitfinex","ETHUSD",1726150580220,4.12072749,2356.1,2355.6,4.24518]
["bitfinex","ETHUSD",1726150580474,8.36512749,2356.1,2355.5,4.24524]
["bitfinex","ETHUSD",1726150580826,4.9934377,2355.9,2355.4,3.0]
["bitfinex","ETHUSD",1726150581155,0.1061436,2355.8,2355.4,7.24552]
["bitfinex","ETHUSD",1726150581356,5.09957836,2355.9,2355.5,4.24536]
["bitfinex","ETHUSD",1726150581580,0.10612958,2355.8,2355.5,4.24523]
["bitfinex","ETHUSD",1726150581891,0.10613557,2356.0,2355.7,4.24498]
["bitfinex","ETHUSD",1726150582097,4.12072745,2356.1,2355.8,4.24473]
["bitfinex","ETHUSD",1726150582254,4.0271,2356.4,2356.0,4.24448]
["bitfinex","ETHUSD",1726150582455,4.1332139,2356.4,2356.0,4.24448]
["bitfinex","ETHUSD",1726150582893,4.9934377,2356.5,2356.0,4.24436]
["bitfinex","ETHUSD",1726150583098,0.0356901,2356.6,2356.2,4.24402]
["bitfinex","ETHUSD",1726150583691,0.0356901,2356.6,2356.1,4.24416]
["bitfinex","ETHUSD",1726150583913,0.0356901,2356.6,2356.1,8.48833]
["bitfinex","ETHUSD",1726150584091,4.9934377,2356.5,2356.1,4.24418]
["bitfinex","ETHUSD",1726150584391,4.11201011,2356.4,2356.0,4.24442]
["bitfinex","ETHUSD",1726150584772,4.11201011,2356.4,2356.2,4.24411]
["bitfinex","ETHUSD",1726150584975,4.0059,2356.4,2356.0,4.24433]
["bitfinex","ETHUSD",1726150585156,4.11201247,2356.4,2356.2,4.24409]
["bitfinex","ETHUSD",1726150585357,4.9934377,2356.5,2356.0,4.24431]
["bitfinex","ETHUSD",1726150585599,0.10611246,2356.4,2356.0,4.24431]
["bitfinex","ETHUSD",1726150586587,4.2791901,2356.6,2356.4,4.24362]
["bitfinex","ETHUSD",1726150586588,0.0356901,2356.6,2356.4,4.24362]
["bitfinex","ETHUSD",1726150586793,0.0356901,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726150587301,0.0356901,2356.6,2356.5,8.48716]
["bitfinex","ETHUSD",1726150587596,0.0356901,2356.6,2356.5,11.48716]
["bitfinex","ETHUSD",1726150588104,0.0356901,2356.6,2356.5,19.82674]
["bitfinex","ETHUSD",1726150588826,0.0356901,2356.6,2356.5,15.58316]
["bitfinex","ETHUSD",1726150588984,0.0356901,2356.6,2356.5,11.48716]
["bitfinex","ETHUSD",1726150590291,0.0356901,2356.6,2356.5,7.24358]
["bitfinex","ETHUSD",1726150590823,0.0356901,2356.6,2356.5,11.48716]
["bitfinex","ETHUSD",1726150591115,0.0356901,2356.6,2356.5,15.73074]
["bitfinex","ETHUSD",1726150591681,0.0356901,2356.6,2356.5,16.15634]
["bitfinex","ETHUSD",1726150591866,0.0356901,2356.6,2356.5,11.91276]
["bitfinex","ETHUSD",1726150592922,0.0356901,2356.6,2356.5,11.48716]
["bitfinex","ETHUSD",1726150593123,0.0356901,2356.6,2356.5,7.24358]
["bitfinex","ETHUSD",1726150593424,0.0356901,2356.6,2356.3,4.24391]
["bitfinex","ETHUSD",1726150593425,5.0291278,2356.6,2356.3,4.24391]
["bitfinex","ETHUSD",1726150593590,0.0356901,2356.6,2356.4,4.24371]
["bitfinex","ETHUSD",1726150593791,0.0356901,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726150594106,0.0356901,2356.6,2356.5,8.48716]
["bitfinex","ETHUSD",1726150594725,0.0356901,2356.6,2356.5,11.48716]
["bitfinex","ETHUSD",1726150598604,0.0356901,2356.6,2356.5,19.68384]
["bitfinex","ETHUSD",1726150598934,4.1959792,2357.3,2356.5,19.68384]
["bitfinex","ETHUSD",1726150598935,0.0386792,2357.3,2357.2,8.48464]
["bitfinex","ETHUSD",1726150599079,0.0386792,2357.3,2357.2,11.48464]
["bitfinex","ETHUSD",1726150599427,0.0386792,2357.3,2357.2,15.72696]
["bitfinex","ETHUSD",1726150599718,0.0386792,2357.3,2357.2,11.48464]
["bitfinex","ETHUSD",1726150600145,0.0386792,2357.3,2357.2,7.24232]
["bitfinex","ETHUSD",1726150600375,0.0386792,2357.3,2357.2,3.0]
["bitfinex","ETHUSD",1726150600670,0.0386792,2357.3,2357.0,3.43]
["bitfinex","ETHUSD",1726150600807,4.9934377,2357.1,2357.0,3.43]
["bitfinex","ETHUSD",1726150601905,4.9934377,2357.1,2356.5,4.24348]
["bitfinex","ETHUSD",1726150601906,9.2080377,2357.1,2356.5,4.24348]
["bitfinex","ETHUSD",1726150602244,9.2080377,2357.1,2356.4,4.35]
["bitfinex","ETHUSD",1726150602245,9.2080377,2357.1,2356.8,4.24293]
["bitfinex","ETHUSD",1726150602449,4.2146,2357.1,2356.5,4.24356]
["bitfinex","ETHUSD",1726150602665,0.14475311,2357.3,2357.0,4.24268]
["bitfinex","ETHUSD",1726150602947,0.14475311,2357.3,2356.8,8.48588]
["bitfinex","ETHUSD",1726150603131,0.14475311,2357.3,2356.9,4.24285]
["bitfinex","ETHUSD",1726150603340,0.14475311,2357.3,2357.0,4.24264]
["bitfinex","ETHUSD",1726150603525,0.14475311,2357.3,2356.8,4.24287]
["bitfinex","ETHUSD",1726150604467,0.0386792,2357.3,2357.0,4.24258]
["bitfinex","ETHUSD",1726150605161,0.14474597,2357.3,2357.0,4.24258]
["bitfinex","ETHUSD",1726150605367,0.0386792,2357.3,2357.2,4.24232]
["bitfinex","ETHUSD",1726150605938,0.0386792,2357.3,2357.2,8.48464]
["bitfinex","ETHUSD",1726150606140,0.0386792,2357.3,2357.2,11.48464]
["bitfinex","ETHUSD",1726150607250,5.0321169,2357.3,2357.0,4.24253]
["bitfinex","ETHUSD",1726150607489,5.0321169,2357.3,2357.0,8.4851]
["bitfinex","ETHUSD",1726150607671,5.13818109,2357.3,2357.0,4.24253]
["bitfinex","ETHUSD",1726150607975,0.0386792,2357.3,2357.1,4.2424]
["bitfinex","ETHUSD",1726150608479,0.0386792,2357.3,2357.1,8.48479]
["bitfinex","ETHUSD",1726150608786,0.0386792,2357.3,2357.2,8.48464]
["bitfinex","ETHUSD",1726150608936,0.0386792,2357.3,2357.2,11.48464]
["bitfinex","ETHUSD",1726150609441,0.0386792,2357.3,2357.2,15.72696]
["bitfinex","ETHUSD",1726150609634,0.0386792,2357.3,2357.2,11.48464]
["bitfinex","ETHUSD",1726150610451,0.0386792,2357.3,2357.2,15.72696]
["bitfinex","ETHUSD",1726150610776,0.0386792,2357.3,2357.2,11.48464]
["bitfinex","ETHUSD",1726150611343,4.2895792,2358.0,2357.9,11.48212]
["bitfinex","ETHUSD",1726150611344,0.0386792,2358.0,2357.9,11.48212]
["bitfinex","ETHUSD",1726150614241,9.2e-06,2358.0,2357.9,35.788625]
["bitfinex","ETHUSD",1726150614443,9.2e-06,2358.0,2357.9,20.57878]
["bitfinex","ETHUSD",1726150614675,9.2e-06,2358.0,2357.9,15.36212]
["bitfinex","ETHUSD",1726150615203,9.2e-06,2358.0,2357.8,4.21]
["bitfinex","ETHUSD",1726150615204,9.2e-06,2358.0,2357.8,8.45123]
["bitfinex","ETHUSD",1726150615483,9.2e-06,2358.0,2357.8,4.24108]
["bitfinex","ETHUSD",1726150615686,9.2e-06,2358.0,2357.9,4.24106]
["bitfinex","ETHUSD",1726150616075,9.2e-06,2358.0,2357.7,4.24128]
["bitfinex","ETHUSD",1726150616276,9.2e-06,2358.0,2357.8,7.24122]
["bitfinex","ETHUSD",1726150616586,9.2e-06,2358.0,2357.9,8.48212]
["bitfinex","ETHUSD",1726150616994,9.2e-06,2358.0,2357.9,11.48212]
["bitfinex","ETHUSD",1726150617483,9.2e-06,2358.0,2357.9,15.72318]
["bitfinex","ETHUSD",1726150617693,9.2e-06,2358.0,2357.9,20.51424]
["bitfinex","ETHUSD",1726150618050,9.2e-06,2358.0,2357.9,24.364883]
["bitfinex","ETHUSD",1726150618389,9.2e-06,2358.0,2357.9,22.634121]
["bitfinex","ETHUSD",1726150618785,0.0386792,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1726150619016,0.0386792,2358.7,2358.6,7.2398]
["bitfinex","ETHUSD",1726150619180,0.0386792,2358.7,2358.6,11.4796]
["bitfinex","ETHUSD",1726150619581,0.0386792,2358.7,2358.6,15.7194]
["bitfinex","ETHUSD",1726150619837,4.3227792,2359.4,2358.6,15.7194]
["bitfinex","ETHUSD",1726150619838,9.2e-06,2359.4,2359.3,17.36902]
["bitfinex","ETHUSD",1726150620130,9.2e-06,2359.4,2359.3,24.06702]
["bitfinex","ETHUSD",1726150620327,9.2e-06,2359.4,2359.3,28.73116]
["bitfinex","ETHUSD",1726150620487,9.2e-06,2359.4,2359.3,36.145082]
["bitfinex","ETHUSD",1726150620874,9.2e-06,2359.4,2359.3,24.06702]
["bitfinex","ETHUSD",1726150621075,9.2e-06,2359.4,2359.3,35.112807]
["bitfinex","ETHUSD",1726150621324,9.2e-06,2359.4,2359.3,31.72391153]
["bitfinex","ETHUSD",1726150621483,0.0386792,2360.8,2360.1,4.23699]
["bitfinex","ETHUSD",1726150621484,4.9934377,2360.7,2360.1,4.23699]
["bitfinex","ETHUSD",1726150621695,4.9934377,2360.7,2359.9,6.698]
["bitfinex","ETHUSD",1726150621696,4.9934377,2360.4,2359.9,6.698]
["bitfinex","ETHUSD",1726150621892,9.1398377,2360.4,2359.9,6.698]
["bitfinex","ETHUSD",1726150622108,4.1464,2360.4,2360.1,4.23698]
["bitfinex","ETHUSD",1726150622425,4.1464,2360.4,2360.1,4.23709]
["bitfinex","ETHUSD",1726150622591,9.1398377,2360.4,2359.9,4.23734]
["bitfinex","ETHUSD",1726150622926,4.1464,2360.4,2359.8,3.0]
["bitfinex","ETHUSD",1726150623078,0.0420679,2360.6,2360.0,4.23715]
["bitfinex","ETHUSD",1726150623477,0.056649,2360.6,2360.1,4.23699]
["bitfinex","ETHUSD",1726150624019,9.2301377,2360.4,2359.8,3.0]
["bitfinex","ETHUSD",1726150624220,0.10593873,2360.3,2359.8,3.0]
["bitfinex","ETHUSD",1726150624522,0.12051645,2360.3,2359.8,3.0]
["bitfinex","ETHUSD",1726150624732,0.12050919,2360.3,2359.8,3.0]
["bitfinex","ETHUSD",1726150624876,4.9934377,2360.1,2359.7,4.35]
["bitfinex","ETHUSD",1726150625204,4.9934377,2360.1,2359.6,6.698]
["bitfinex","ETHUSD",1726150625205,4.9934377,2359.8,2359.6,6.698]
["bitfinex","ETHUSD",1726150625408,9.2312077,2359.8,2359.2,7.64]
["bitfinex","ETHUSD",1726150625583,0.1059564,2359.7,2359.2,7.64]
["bitfinex","ETHUSD",1726150625901,4.9934377,2359.5,2359.2,3.43]
["bitfinex","ETHUSD",1726150626103,8.50072,2359.6,2359.2,3.43]
["bitfinex","ETHUSD",1726150626104,4.2627,2359.6,2359.2,3.43]
["bitfinex","ETHUSD",1726150626675,4.2627,2359.6,2359.2,4.23859]
["bitfinex","ETHUSD",1726150626873,4.2627,2359.6,2359.1,3.0]
["bitfinex","ETHUSD",1726150627078,4.2627,2359.6,2359.1,7.23885]
["bitfinex","ETHUSD",1726150627318,4.2627,2359.6,2359.1,3.0]
["bitfinex","ETHUSD",1726150627524,4.2627,2359.6,2359.2,8.47719]
["bitfinex","ETHUSD",1726150627786,4.2627,2359.6,2359.4,4.23836]
["bitfinex","ETHUSD",1726150628077,4.2627,2359.6,2359.2,4.23858]
["bitfinex","ETHUSD",1726150628317,4.2627,2359.6,2359.3,4.23846]
["bitfinex","ETHUSD",1726150628497,4.2627,2359.6,2358.9,3.0]
["bitfinex","ETHUSD",1726150628498,0.10595768,2359.7,2359.1,4.23888]
["bitfinex","ETHUSD",1726150628705,0.10595768,2359.7,2359.2,4.23861]
["bitfinex","ETHUSD",1726150628706,4.34388768,2359.7,2359.2,4.23861]
["bitfinex","ETHUSD",1726150629026,5.0080188,2359.8,2359.2,4.23861]
["bitfinex","ETHUSD",1726150629183,0.0145811,2359.8,2359.2,4.23868]
["bitfinex","ETHUSD",1726150629380,0.0145811,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1726150630297,0.0145811,2359.8,2359.7,11.47564]
["bitfinex","ETHUSD",1726150632003,0.0145811,2359.8,2359.7,15.71346]
["bitfinex","ETHUSD",1726150632338,9.1889188,2360.4,2360.0,4.23722]
["bitfinex","ETHUSD",1726150632896,9.1889188,2360.4,2360.0,8.47444]
["bitfinex","ETHUSD",1726150633137,4.1954811,2360.4,2360.0,4.23722]
["bitfinex","ETHUSD",1726150633441,0.0420679,2360.6,2360.4,4.23641]
["bitfinex","ETHUSD",1726150633589,0.0420679,2360.6,2360.5,8.47278]
["bitfinex","ETHUSD",1726150634296,0.0420679,2360.6,2360.5,18.17078]
["bitfinex","ETHUSD",1726150634534,0.0420679,2360.6,2360.5,13.93439]
["bitfinex","ETHUSD",1726150634745,0.0420679,2360.6,2360.5,7.23639]
["bitfinex","ETHUSD",1726150635060,0.0420679,2360.6,2360.5,11.47278]
["bitfinex","ETHUSD",1726150635208,0.0420679,2360.6,2360.5,7.23639]
["bitfinex","ETHUSD",1726150635413,0.0420679,2360.6,2360.1,10.93497]
["bitfinex","ETHUSD",1726150635735,0.0420679,2360.6,2360.4,4.23641]
["bitfinex","ETHUSD",1726150636040,0.0420679,2360.6,2360.5,8.47278]
["bitfinex","ETHUSD",1726150636559,0.0420679,2360.6,2360.1,6.698]
["bitfinex","ETHUSD",1726150637017,0.0420679,2360.6,2360.3,4.23671]
["bitfinex","ETHUSD",1726150637190,0.0420679,2360.6,2360.1,6.698]
["bitfinex","ETHUSD",1726150637390,0.0420679,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726150637648,0.0420679,2360.6,2360.5,8.47278]
["bitfinex","ETHUSD",1726150637848,0.0420679,2360.6,2360.5,11.47278]
["bitfinex","ETHUSD",1726150638053,0.0420679,2360.6,2360.5,7.23639]
["bitfinex","ETHUSD",1726150638239,0.0420679,2360.6,2360.5,12.02278]
["bitfinex","ETHUSD",1726150638775,0.0420679,2360.6,2360.5,16.25917]
["bitfinex","ETHUSD",1726150638976,0.07766353,2361.3,2360.8,4.23572]
["bitfinex","ETHUSD",1726150639484,0.07766353,2361.3,2360.6,7.23616]
["bitfinex","ETHUSD",1726150639485,0.07766353,2361.3,2360.6,3.0]
["bitfinex","ETHUSD",1726150639785,0.07766353,2361.3,2361.2,8.47026]
["bitfinex","ETHUSD",1726150639945,0.07766353,2361.3,2361.2,12.70539]
["bitfinex","ETHUSD",1726150640285,0.07766353,2361.3,2361.2,27.18852]
["bitfinex","ETHUSD",1726150640286,3.53e-06,2361.3,2361.2,27.18852]
["bitfinex","ETHUSD",1726150640466,3.53e-06,2361.3,2361.2,22.95339]
["bitfinex","ETHUSD",1726150641468,3.53e-06,2361.3,2361.2,18.71826]
["bitfinex","ETHUSD",1726150643260,3.53e-06,2361.3,2361.2,13.93313]
["bitfinex","ETHUSD",1726150643459,3.53e-06,2361.3,2361.2,18.16826]
["bitfinex","ETHUSD",1726150644015,3.53e-06,2361.3,2361.2,13.93313]
["bitfinex","ETHUSD",1726150644812,3.53e-06,2361.3,2361.2,18.16826]
["bitfinex","ETHUSD",1726150644989,3.53e-06,2361.3,2361.2,31.75103676]
["bitfinex","ETHUSD",1726150645332,7.9e-06,2362.1,2362.0,20.3604]
["bitfinex","ETHUSD",1726150645460,0.005,2363.0,2362.2,24.5923]
["bitfinex","ETHUSD",1726150645461,1e-05,2362.3,2362.2,24.5923]
["bitfinex","ETHUSD",1726150645661,0.005,2363.0,2362.2,24.5923]
["bitfinex","ETHUSD",1726150645662,0.005,2363.0,2362.9,16.11936]
["bitfinex","ETHUSD",1726150645858,0.005,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1726150646069,0.005,2363.0,2362.9,12.01416]
["bitfinex","ETHUSD",1726150646474,0.005,2363.0,2362.9,3.0]
["bitfinex","ETHUSD",1726150646709,0.005,2363.0,2362.9,12.01416]
["bitfinex","ETHUSD",1726150646906,0.005,2363.0,2362.9,20.23554]
["bitfinex","ETHUSD",1726150646907,1e-05,2363.0,2362.9,20.23554]
["bitfinex","ETHUSD",1726150647071,1e-05,2363.0,2362.9,16.00346]
["bitfinex","ETHUSD",1726150647412,1e-05,2363.0,2362.9,20.23554]
["bitfinex","ETHUSD",1726150648106,1e-05,2363.0,2362.9,20.66114]
["bitfinex","ETHUSD",1726150648406,1e-05,2363.0,2362.9,24.89322]
["bitfinex","ETHUSD",1726150648607,1e-05,2363.0,2362.9,20.66114]
["bitfinex","ETHUSD",1726150649207,4.8e-06,2363.3,2363.2,24.70775]
["bitfinex","ETHUSD",1726150649511,2.78e-06,2364.6,2364.3,3.55]
["bitfinex","ETHUSD",1726150649667,2.78e-06,2364.6,2364.5,7.22922]
["bitfinex","ETHUSD",1726150649867,4.23781,2365.3,2364.6,7.22903]
["bitfinex","ETHUSD",1726150650132,0.01,2365.3,2364.5,3.0]
["bitfinex","ETHUSD",1726150650467,0.01,2365.3,2364.6,4.22887]
["bitfinex","ETHUSD",1726150650804,4.22748,2365.5,2364.7,4.22885]
["bitfinex","ETHUSD",1726150650978,4.22748,2365.5,2364.4,15.394]
["bitfinex","ETHUSD",1726150650979,5.64817476,2365.2,2364.4,6.698]
["bitfinex","ETHUSD",1726150651178,5.64817476,2364.8,2364.3,7.78]
["bitfinex","ETHUSD",1726150651364,0.10574324,2364.7,2364.3,3.43]
["bitfinex","ETHUSD",1726150651766,0.10574055,2364.7,2364.3,3.43]
["bitfinex","ETHUSD",1726150652016,4.22916,2364.6,2363.9,4.23026]
["bitfinex","ETHUSD",1726150652210,4.33500492,2364.5,2363.7,4.23059]
["bitfinex","ETHUSD",1726150652413,4.33480492,2364.6,2363.8,4.23035]
["bitfinex","ETHUSD",1726150652711,8.2163,2364.3,2363.6,10.128]
["bitfinex","ETHUSD",1726150652915,4.228,2365.2,2363.6,10.128]
["bitfinex","ETHUSD",1726150652916,3.9866,2364.7,2363.6,10.128]
["bitfinex","ETHUSD",1726150653069,3.9866,2364.7,2363.9,4.23013]
["bitfinex","ETHUSD",1726150653404,3.9866,2364.7,2363.6,10.128]
["bitfinex","ETHUSD",1726150653405,3.9866,2364.7,2364.2,4.22975]
["bitfinex","ETHUSD",1726150653707,3.9866,2365.1,2364.4,4.22934]
["bitfinex","ETHUSD",1726150653866,4.09231226,2365.1,2364.4,3.43]
["bitfinex","ETHUSD",1726150654068,3.9866,2365.1,2364.4,7.65938]
["bitfinex","ETHUSD",1726150654264,3.9866,2365.1,2364.4,7.65933]
["bitfinex","ETHUSD",1726150654566,4.33409989,2365.0,2364.4,3.43]
["bitfinex","ETHUSD",1726150654964,8.56259989,2365.0,2364.4,3.43]
["bitfinex","ETHUSD",1726150655199,4.33409989,2365.0,2364.4,3.43]
["bitfinex","ETHUSD",1726150655403,4.33418378,2365.0,2364.4,3.43]
["bitfinex","ETHUSD",1726150655606,0.10573378,2365.0,2364.4,7.6594]
["bitfinex","ETHUSD",1726150655807,0.10573378,2365.0,2364.4,7.65939]
["bitfinex","ETHUSD",1726150655968,4.33407378,2365.0,2364.4,3.43]
["bitfinex","ETHUSD",1726150656170,4.22872,2364.8,2364.4,3.43]
["bitfinex","ETHUSD",1726150656385,0.10573633,2364.7,2364.4,3.43]
["bitfinex","ETHUSD",1726150656587,0.10573633,2364.8,2364.4,3.43]
["bitfinex","ETHUSD",1726150656830,4.33442633,2364.8,2364.4,3.43]
["bitfinex","ETHUSD",1726150657040,4.22888,2364.7,2364.4,3.43]
["bitfinex","ETHUSD",1726150657188,5.64817476,2364.5,2364.4,3.43]
["bitfinex","ETHUSD",1726150657393,9.98313646,2364.5,2364.4,3.43]
["bitfinex","ETHUSD",1726150657588,9.98313646,2364.5,2363.6,4.23083]
["bitfinex","ETHUSD",1726150657796,5.64817476,2363.7,2363.4,7.78]
["bitfinex","ETHUSD",1726150658027,4.2193,2363.5,2363.0,10.92988]
["bitfinex","ETHUSD",1726150658238,4.23018,2364.0,2363.0,10.92977]
["bitfinex","ETHUSD",1726150658418,4.22988,2364.2,2363.5,4.23099]
["bitfinex","ETHUSD",1726150658624,0.10576332,2364.2,2363.5,4.23085]
["bitfinex","ETHUSD",1726150658794,0.10576332,2364.2,2363.4,8.56]
["bitfinex","ETHUSD",1726150659121,4.23102,2363.5,2363.0,6.698]
["bitfinex","ETHUSD",1726150659329,0.10578794,2363.6,2363.0,4.23175]
["bitfinex","ETHUSD",1726150659504,0.10578794,2363.6,2362.9,4.23201]
["bitfinex","ETHUSD",1726150659702,4.33673794,2363.6,2362.7,4.23238]
["bitfinex","ETHUSD",1726150659934,3.45286024,2363.6,2362.9,4.23195]
["bitfinex","ETHUSD",1726150660235,4.2578,2363.5,2362.7,4.23231]
["bitfinex","ETHUSD",1726150660430,0.06604958,2363.4,2362.7,4.23231]
["bitfinex","ETHUSD",1726150660644,4.29736958,2363.4,2362.6,18.71053]
["bitfinex","ETHUSD",1726150660808,4.29736958,2363.4,2362.6,14.478]
["bitfinex","ETHUSD",1726150660999,8.52859958,2363.4,2362.6,14.478]
["bitfinex","ETHUSD",1726150661642,4.29726958,2363.4,2362.7,4.23241]
["bitfinex","ETHUSD",1726150661955,4.29726958,2363.4,2362.7,4.23237]
["bitfinex","ETHUSD",1726150662132,4.29726958,2363.4,2362.6,14.478]
["bitfinex","ETHUSD",1726150662335,0.06604958,2363.4,2362.7,4.23232]
["bitfinex","ETHUSD",1726150662500,4.29724958,2363.4,2362.7,4.23232]
["bitfinex","ETHUSD",1726150662829,4.32384958,2363.5,2362.7,4.23232]
["bitfinex","ETHUSD",1726150663037,0.06604958,2363.5,2362.9,4.23192]
["bitfinex","ETHUSD",1726150663193,9.87885476,2363.7,2363.0,4.23177]
["bitfinex","ETHUSD",1726150663391,4.23086,2363.6,2362.9,4.23192]
["bitfinex","ETHUSD",1726150663587,4.23086,2363.6,2363.0,4.23183]
["bitfinex","ETHUSD",1726150663830,4.29709958,2363.5,2362.7,4.23233]
["bitfinex","ETHUSD",1726150664046,4.2313,2363.4,2362.7,4.23233]
["bitfinex","ETHUSD",1726150664345,3.8843,2363.2,2362.7,7.23243]
["bitfinex","ETHUSD",1726150664550,3.8843,2363.2,2362.9,4.23203]
["bitfinex","ETHUSD",1726150664702,3.8843,2363.2,2362.7,7.23229]
["bitfinex","ETHUSD",1726150664902,3.8843,2363.2,2362.8,4.23214]
["bitfinex","ETHUSD",1726150665189,3.8843,2363.2,2362.9,4.23207]
["bitfinex","ETHUSD",1726150665356,5.64817476,2363.7,2363.3,4.23126]
["bitfinex","ETHUSD",1726150665357,4.1644,2363.7,2363.3,4.23126]
["bitfinex","ETHUSD",1726150665644,5.64817476,2364.1,2363.3,4.23121]
["bitfinex","ETHUSD",1726150665645,4.29620958,2364.0,2363.3,4.23121]
["bitfinex","ETHUSD",1726150666044,0.06604958,2364.0,2363.5,4.23098]
["bitfinex","ETHUSD",1726150666271,4.23024,2364.0,2363.3,8.46247]
["bitfinex","ETHUSD",1726150666539,4.23024,2364.0,2363.4,4.23118]
["bitfinex","ETHUSD",1726150666765,0.06604958,2363.9,2363.3,4.23121]
["bitfinex","ETHUSD",1726150666962,0.06604958,2363.9,2363.1,4.23164]
["bitfinex","ETHUSD",1726150666963,4.23061,2363.8,2363.1,4.23162]
["bitfinex","ETHUSD",1726150667239,0.06604958,2363.9,2363.1,4.23162]
["bitfinex","ETHUSD",1726150667240,0.06604958,2363.9,2363.3,4.23136]
["bitfinex","ETHUSD",1726150667555,4.23051,2363.8,2363.1,4.23158]
["bitfinex","ETHUSD",1726150667746,8.46112,2363.8,2363.1,4.23158]
["bitfinex","ETHUSD",1726150667904,0.06604958,2363.7,2363.1,4.23158]
["bitfinex","ETHUSD",1726150668103,4.23105,2363.5,2363.0,3.0]
["bitfinex","ETHUSD",1726150668444,0.06604958,2363.4,2363.0,4.23184]
["bitfinex","ETHUSD",1726150668655,4.0489,2364.0,2363.3,4.23124]
["bitfinex","ETHUSD",1726150668796,4.0489,2364.0,2363.3,4.23134]
["bitfinex","ETHUSD",1726150669001,0.06604958,2363.9,2363.1,10.92962]
["bitfinex","ETHUSD",1726150669301,4.23076,2363.7,2363.1,10.9296]
["bitfinex","ETHUSD",1726150669510,0.06604958,2363.6,2363.1,6.698]
["bitfinex","ETHUSD",1726150670013,0.06604958,2363.6,2363.1,10.92971]
["bitfinex","ETHUSD",1726150670549,8.39423,2363.5,2362.9,4.23198]
["bitfinex","ETHUSD",1726150670755,0.06604958,2363.4,2362.9,8.46396]
["bitfinex","ETHUSD",1726150671057,8.39423,2363.5,2363.1,4.23172]
["bitfinex","ETHUSD",1726150671058,4.22914958,2363.5,2363.1,4.23172]
["bitfinex","ETHUSD",1726150672163,8.46026958,2363.5,2362.9,8.46393]
["bitfinex","ETHUSD",1726150672315,4.22914958,2363.5,2362.9,4.23196]
["bitfinex","ETHUSD",1726150672511,8.46015958,2363.5,2362.9,4.23196]
["bitfinex","ETHUSD",1726150673053,8.46015958,2363.5,2362.8,3.0]
["bitfinex","ETHUSD",1726150673348,4.22914958,2363.5,2363.0,4.23188]
["bitfinex","ETHUSD",1726150673853,4.22914958,2363.5,2363.0,4.2318]
["bitfinex","ETHUSD",1726150674056,8.46017958,2363.5,2363.0,4.2318]
["bitfinex","ETHUSD",1726150674217,4.22914958,2363.5,2363.0,4.23176]
["bitfinex","ETHUSD",1726150674559,4.22914958,2363.5,2363.0,4.99566056]
["bitfinex","ETHUSD",1726150674731,4.23121,2363.4,2362.9,0.76390056]
["bitfinex","ETHUSD",1726150675050,0.06604958,2363.3,2362.9,4.99594056]
["bitfinex","ETHUSD",1726150675348,0.06604958,2363.4,2363.0,8.46371]
["bitfinex","ETHUSD",1726150675606,4.1631,2363.5,2363.0,4.23175]
["bitfinex","ETHUSD",1726150675773,4.22914958,2363.5,2363.0,4.23175]
["bitfinex","ETHUSD",1726150676397,8.46018958,2363.5,2362.9,4.23206]
["bitfinex","ETHUSD",1726150676707,4.23121,2363.4,2362.9,4.23206]
["bitfinex","ETHUSD",1726150677009,4.29733958,2363.4,2362.9,4.23207]
["bitfinex","ETHUSD",1726150677214,4.23148,2363.3,2362.8,4.23211]
["bitfinex","ETHUSD",1726150677394,4.1631,2363.5,2362.7,3.0]
["bitfinex","ETHUSD",1726150677707,4.1631,2363.5,2363.1,4.23164]
["bitfinex","ETHUSD",1726150678079,0.06604958,2363.4,2362.9,4.23208]
["bitfinex","ETHUSD",1726150678400,4.29726958,2363.4,2362.8,4.23216]
["bitfinex","ETHUSD",1726150678613,9.26071055,2363.4,2362.6,4.23251]
["bitfinex","ETHUSD",1726150678906,4.23147,2363.3,2362.7,4.23231]
["bitfinex","ETHUSD",1726150679121,0.06604958,2363.2,2362.7,4.23231]
["bitfinex","ETHUSD",1726150679289,0.06604958,2363.2,2362.8,4.23217]
["bitfinex","ETHUSD",1726150679483,0.06604958,2363.2,2362.7,4.23231]
["bitfinex","ETHUSD",1726150680099,4.23182,2363.1,2362.6,4.23261]
["bitfinex","ETHUSD",1726150680317,4.23182,2363.1,2362.2,6.698]
["bitfinex","ETHUSD",1726150680318,4.23291,2362.5,2362.2,6.698]
["bitfinex","ETHUSD",1726150680501,4.4277,2362.7,2362.3,4.23299]
["bitfinex","ETHUSD",1726150680821,4.4277,2362.7,2361.8,4.23398]
["bitfinex","ETHUSD",1726150680985,2.85606078,2362.7,2362.4,4.23294]
["bitfinex","ETHUSD",1726150681182,2.85606078,2362.7,2362.4,4.23286]
["bitfinex","ETHUSD",1726150681598,0.06604958,2363.0,2362.6,4.23252]
["bitfinex","ETHUSD",1726150681797,0.06604958,2363.0,2362.4,4.23291]
["bitfinex","ETHUSD",1726150681798,0.06604958,2363.0,2362.5,4.23278]
["bitfinex","ETHUSD",1726150682026,4.96344097,2362.9,2362.2,4.2332]
["bitfinex","ETHUSD",1726150682228,9.19619097,2362.6,2362.0,4.3057612]
["bitfinex","ETHUSD",1726150682430,9.19619097,2362.6,2362.0,0.0722312]
["bitfinex","ETHUSD",1726150682431,4.23308,2362.4,2362.0,0.0722312]
["bitfinex","ETHUSD",1726150682762,4.96344097,2362.6,2362.0,0.0722312]
["bitfinex","ETHUSD",1726150682763,9.19606097,2362.6,2362.0,0.0722312]
["bitfinex","ETHUSD",1726150682931,9.19606097,2362.6,2362.0,4.3059012]
["bitfinex","ETHUSD",1726150682932,4.23262,2362.6,2362.0,4.3059012]
["bitfinex","ETHUSD",1726150683130,4.96344097,2362.7,2362.0,4.3058212]
["bitfinex","ETHUSD",1726150683284,0.06604958,2362.5,2362.0,4.3058212]
["bitfinex","ETHUSD",1726150683483,0.06604958,2362.5,2362.0,0.0722312]
["bitfinex","ETHUSD",1726150683711,9.19545097,2363.0,2362.2,4.23332]
["bitfinex","ETHUSD",1726150684036,4.1045,2362.8,2362.5,4.23268]
["bitfinex","ETHUSD",1726150684220,4.1045,2363.1,2362.2,6.698]
["bitfinex","ETHUSD",1726150684527,4.1045,2363.6,2363.1,8.46323]
["bitfinex","ETHUSD",1726150684724,4.1045,2363.6,2362.8,3.0]
["bitfinex","ETHUSD",1726150684725,0.06604958,2363.5,2362.8,3.0]
["bitfinex","ETHUSD",1726150684924,0.06604958,2363.5,2363.1,4.23161]
["bitfinex","ETHUSD",1726150685241,9.06794097,2363.6,2362.9,4.23207]
["bitfinex","ETHUSD",1726150685388,4.22968,2364.3,2362.9,4.23207]
["bitfinex","ETHUSD",1726150685389,4.2324,2364.1,2363.0,0.08462108]
["bitfinex","ETHUSD",1726150685587,0.06604958,2364.0,2363.4,4.23106]
["bitfinex","ETHUSD",1726150686125,9.94537146,2364.0,2363.4,4.23106]
["bitfinex","ETHUSD",1726150686286,5.71510146,2364.0,2363.5,4.23092]
["bitfinex","ETHUSD",1726150686497,5.71510146,2364.0,2363.6,4.23081]
["bitfinex","ETHUSD",1726150686702,0.06604958,2364.0,2363.8,4.23034]
["bitfinex","ETHUSD",1726150686903,4.2324,2364.1,2363.8,4.23034]
["bitfinex","ETHUSD",1726150686904,4.29844958,2364.1,2363.8,4.23034]
["bitfinex","ETHUSD",1726150687216,4.29844958,2364.1,2363.6,4.23071]
["bitfinex","ETHUSD",1726150687421,4.2324,2364.1,2363.8,4.23047]
["bitfinex","ETHUSD",1726150687627,4.2324,2364.1,2364.0,4.23011]
["bitfinex","ETHUSD",1726150687949,6.06077455,2365.6,2363.3,4.23131]
["bitfinex","ETHUSD",1726150687950,5.64905188,2364.8,2364.2,4.22974]
["bitfinex","ETHUSD",1726150688104,5.71510146,2364.8,2364.5,4.22908]
["bitfinex","ETHUSD",1726150688307,4.2271,2365.7,2364.6,4.22904]
["bitfinex","ETHUSD",1726150688308,9.83715188,2365.2,2364.6,4.22904]
["bitfinex","ETHUSD",1726150688552,0.06604958,2365.1,2364.6,4.22904]
["bitfinex","ETHUSD",1726150688718,0.06604958,2365.1,2364.5,4.2292]
["bitfinex","ETHUSD",1726150688919,0.06604958,2365.1,2364.6,4.22903]
["bitfinex","ETHUSD",1726150689120,9.83715188,2365.2,2364.6,4.22903]
["bitfinex","ETHUSD",1726150689350,4.22744,2365.5,2364.4,4.22935]
["bitfinex","ETHUSD",1726150689351,4.1184,2365.5,2364.4,4.22935]
["bitfinex","ETHUSD",1726150689553,5.64905188,2365.6,2365.0,4.22818]
["bitfinex","ETHUSD",1726150689760,0.06604958,2365.4,2365.1,4.22812]
["bitfinex","ETHUSD",1726150689902,0.06604958,2365.4,2364.9,4.22848]
["bitfinex","ETHUSD",1726150690745,0.06604958,2365.4,2364.7,4.22883]
["bitfinex","ETHUSD",1726150690746,0.06604958,2365.4,2364.8,4.22868]
["bitfinex","ETHUSD",1726150690950,0.06604958,2365.4,2364.7,4.22884]
["bitfinex","ETHUSD",1726150691258,4.22815,2365.1,2364.3,4.22949]
["bitfinex","ETHUSD",1726150691409,4.22815,2365.1,2364.3,4.22956]
["bitfinex","ETHUSD",1726150691410,5.64905188,2364.8,2364.3,4.22956]
["bitfinex","ETHUSD",1726150691609,0.06604958,2365.0,2364.5,4.22921]
["bitfinex","ETHUSD",1726150692155,0.06604958,2365.0,2364.4,4.2294]
["bitfinex","ETHUSD",1726150692508,0.06604958,2365.0,2364.5,4.22909]
["bitfinex","ETHUSD",1726150693024,0.06604958,2365.0,2364.6,4.2289]
["bitfinex","ETHUSD",1726150693220,4.22224958,2365.1,2364.6,4.2289]
["bitfinex","ETHUSD",1726150693422,4.17224958,2365.1,2364.6,4.2289]
["bitfinex","ETHUSD",1726150693760,4.17224958,2365.1,2364.7,4.22884]
["bitfinex","ETHUSD",1726150694062,0.06604958,2365.1,2364.6,4.22902]
["bitfinex","ETHUSD",1726150694363,0.06604958,2365.5,2365.1,4.228]
["bitfinex","ETHUSD",1726150694571,0.06604958,2365.5,2365.0,4.22832]
["bitfinex","ETHUSD",1726150694749,0.06604958,2365.5,2365.1,4.22815]
["bitfinex","ETHUSD",1726150694960,0.06604958,2365.5,2365.0,4.22832]
["bitfinex","ETHUSD",1726150695289,0.06604958,2365.5,2364.8,4.22862]
["bitfinex","ETHUSD",1726150695290,4.29351958,2365.5,2364.8,4.22862]
["bitfinex","ETHUSD",1726150695424,5.64905188,2365.2,2364.7,4.22881]
["bitfinex","ETHUSD",1726150695782,0.06604958,2365.1,2364.6,4.22899]
["bitfinex","ETHUSD",1726150696057,4.29419958,2365.1,2364.4,4.22927]
["bitfinex","ETHUSD",1726150696243,4.29419958,2365.1,2364.4,4.22925]
["bitfinex","ETHUSD",1726150696415,0.06604958,2365.1,2364.3,3.0]
["bitfinex","ETHUSD",1726150696618,0.06604958,2365.1,2364.6,4.22894]
["bitfinex","ETHUSD",1726150697175,0.06604958,2365.1,2364.6,4.22891]
["bitfinex","ETHUSD",1726150697322,0.06604958,2365.1,2364.8,4.22866]
["bitfinex","ETHUSD",1726150697524,0.06604958,2365.1,2364.6,4.229]
["bitfinex","ETHUSD",1726150697743,0.06604958,2365.1,2364.6,4.2289]
["bitfinex","ETHUSD",1726150698149,9.87696188,2365.3,2364.8,4.22868]
["bitfinex","ETHUSD",1726150698150,0.06604958,2365.2,2364.8,4.22868]
["bitfinex","ETHUSD",1726150698530,0.06604958,2365.2,2364.6,4.2289]
["bitfinex","ETHUSD",1726150699174,0.06604958,2365.2,2364.8,4.22856]
["bitfinex","ETHUSD",1726150699465,0.06604958,2365.2,2364.6,8.45795]
["bitfinex","ETHUSD",1726150699679,0.06604958,2365.2,2364.6,4.22891]
["bitfinex","ETHUSD",1726150700026,4.29401958,2365.2,2364.6,4.22891]
["bitfinex","ETHUSD",1726150700221,4.3319,2365.4,2365.1,4.22815]
["bitfinex","ETHUSD",1726150700459,4.3319,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726150700643,4.3319,2365.4,2365.2,4.22796]
["bitfinex","ETHUSD",1726150701030,4.3319,2365.4,2365.2,4.22793]
["bitfinex","ETHUSD",1726150701370,0.06604958,2365.7,2365.1,4.22799]
["bitfinex","ETHUSD",1726150701371,4.115,2365.6,2365.1,4.22799]
["bitfinex","ETHUSD",1726150701576,0.06604958,2365.5,2365.1,4.22799]
["bitfinex","ETHUSD",1726150701724,5.71510146,2365.5,2365.0,4.22832]
["bitfinex","ETHUSD",1726150702066,5.71510146,2365.5,2365.1,4.22815]
["bitfinex","ETHUSD",1726150702219,5.71510146,2365.5,2364.9,4.2284]
["bitfinex","ETHUSD",1726150702220,5.71510146,2365.5,2364.9,4.22835]
["bitfinex","ETHUSD",1726150702425,5.71510146,2365.5,2364.4,7.22934]
["bitfinex","ETHUSD",1726150702426,5.71510146,2365.5,2365.1,4.22804]
["bitfinex","ETHUSD",1726150702963,5.71510146,2365.5,2364.4,3.0]
["bitfinex","ETHUSD",1726150702964,9.94255146,2365.5,2364.7,4.22874]
["bitfinex","ETHUSD",1726150703181,9.94255146,2365.5,2364.7,8.45745]
["bitfinex","ETHUSD",1726150703182,4.22762,2365.4,2364.7,8.45745]
["bitfinex","ETHUSD",1726150703330,4.29384958,2365.3,2364.7,4.22871]
["bitfinex","ETHUSD",1726150703524,0.06604958,2365.2,2364.7,4.22871]
["bitfinex","ETHUSD",1726150704081,13.90563188,2365.1,2364.5,4.22907]
["bitfinex","ETHUSD",1726150704216,4.29449958,2365.0,2364.3,4.22946]
["bitfinex","ETHUSD",1726150704416,4.29449958,2365.0,2363.8,4.3773]
["bitfinex","ETHUSD",1726150704417,0.06604958,2365.0,2364.5,4.2291]
["bitfinex","ETHUSD",1726150705067,0.06604958,2365.0,2364.3,4.22958]
["bitfinex","ETHUSD",1726150705268,0.06604958,2365.0,2364.7,4.22872]
["bitfinex","ETHUSD",1726150705634,4.09434958,2365.1,2364.9,4.22849]
["bitfinex","ETHUSD",1726150705834,4.0283,2365.1,2364.7,4.2287]
["bitfinex","ETHUSD",1726150706258,0.06604958,2365.0,2364.7,4.2287]
["bitfinex","ETHUSD",1726150706754,0.06604958,2365.0,2364.5,4.22913]
["bitfinex","ETHUSD",1726150706755,0.06604958,2365.0,2364.5,4.2291]
["bitfinex","ETHUSD",1726150706922,0.06604958,2365.0,2364.7,4.22868]
["bitfinex","ETHUSD",1726150707120,0.06604958,2365.0,2364.8,4.22859]
["bitfinex","ETHUSD",1726150707481,9.67735188,2365.1,2364.7,4.22868]
["bitfinex","ETHUSD",1726150707763,4.0283,2365.1,2364.7,4.22868]
["bitfinex","ETHUSD",1726150707970,4.0283,2365.1,2364.9,4.22848]
["bitfinex","ETHUSD",1726150708261,4.0283,2365.1,2364.7,4.22872]
["bitfinex","ETHUSD",1726150708466,0.06604958,2365.0,2364.7,4.22873]
["bitfinex","ETHUSD",1726150708967,0.06604958,2365.0,2364.5,4.22907]
["bitfinex","ETHUSD",1726150709397,4.0283,2365.1,2364.8,4.22857]
["bitfinex","ETHUSD",1726150709398,4.09434958,2365.1,2364.8,4.22857]
["bitfinex","ETHUSD",1726150710156,9.05175141,2365.1,2364.8,4.22857]
["bitfinex","ETHUSD",1726150710366,9.05175141,2365.1,2364.6,4.22891]
["bitfinex","ETHUSD",1726150710557,9.05175141,2365.1,2364.6,8.45784]
["bitfinex","ETHUSD",1726150710732,9.05175141,2365.1,2364.6,8.45785]
["bitfinex","ETHUSD",1726150711072,13.27991141,2365.1,2364.6,4.22891]
["bitfinex","ETHUSD",1726150711277,4.95740183,2364.8,2364.4,4.22923]
["bitfinex","ETHUSD",1726150712071,4.95740183,2364.8,2363.7,4.23063]
["bitfinex","ETHUSD",1726150712072,3.7933,2364.4,2363.7,4.23062]
["bitfinex","ETHUSD",1726150712240,3.7933,2364.4,2363.6,4.23072]
["bitfinex","ETHUSD",1726150712241,4.95740183,2363.8,2363.6,4.23072]
["bitfinex","ETHUSD",1726150712589,8.66030183,2364.1,2363.6,8.46141]
["bitfinex","ETHUSD",1726150712730,4.95740183,2363.8,2363.0,3.8764]
["bitfinex","ETHUSD",1726150712925,0.06604958,2363.7,2363.2,4.23142]
["bitfinex","ETHUSD",1726150713153,4.95740183,2363.5,2363.3,4.23121]
["bitfinex","ETHUSD",1726150713475,7.93289,2364.1,2363.6,4.23072]
["bitfinex","ETHUSD",1726150713476,4.95740183,2363.8,2363.6,4.23072]
["bitfinex","ETHUSD",1726150713691,4.95740183,2363.8,2363.5,4.2309]
["bitfinex","ETHUSD",1726150713886,4.95740183,2363.8,2363.3,4.2313]
["bitfinex","ETHUSD",1726150714046,3.7029,2364.1,2363.4,4.23119]
["bitfinex","ETHUSD",1726150714047,4.95740183,2363.5,2363.4,4.23119]
["bitfinex","ETHUSD",1726150714255,3.8416,2364.2,2363.5,4.23093]
["bitfinex","ETHUSD",1726150714564,0.06604958,2364.1,2363.5,4.23089]
["bitfinex","ETHUSD",1726150714729,0.06604958,2364.1,2363.5,8.46177]
["bitfinex","ETHUSD",1726150714930,0.06604958,2364.1,2363.6,4.23073]
["bitfinex","ETHUSD",1726150715333,0.06604958,2364.1,2363.5,4.23088]
["bitfinex","ETHUSD",1726150715334,5.64957546,2363.9,2363.5,4.23088]
["bitfinex","ETHUSD",1726150715528,5.71562504,2363.9,2363.5,4.23088]
["bitfinex","ETHUSD",1726150715730,5.71562504,2363.9,2363.6,4.23078]
["bitfinex","ETHUSD",1726150716532,5.64957546,2363.9,2363.6,4.23078]
["bitfinex","ETHUSD",1726150716939,5.64957546,2363.9,2363.5,4.23085]
["bitfinex","ETHUSD",1726150717172,5.71562504,2363.9,2363.5,4.23085]
["bitfinex","ETHUSD",1726150717978,3.8507,2363.8,2362.8,7.66216]
["bitfinex","ETHUSD",1726150718145,5.64957546,2363.4,2362.9,4.23205]
["bitfinex","ETHUSD",1726150718358,0.06604958,2363.3,2362.9,4.23205]
["bitfinex","ETHUSD",1726150718550,0.06604958,2363.3,2362.8,4.23215]
["bitfinex","ETHUSD",1726150718754,3.6028,2363.2,2362.8,4.23215]
["bitfinex","ETHUSD",1726150718960,0.06604958,2363.1,2362.8,4.23215]
["bitfinex","ETHUSD",1726150719353,0.06604958,2363.1,2362.6,4.23248]
["bitfinex","ETHUSD",1726150719663,0.06604958,2363.1,2362.7,4.23231]
["bitfinex","ETHUSD",1726150719860,3.6028,2363.2,2362.7,4.23231]
["bitfinex","ETHUSD",1726150719861,3.66884958,2363.2,2362.9,4.23203]
["bitfinex","ETHUSD",1726150720065,3.66884958,2363.2,2362.7,4.23231]
["bitfinex","ETHUSD",1726150720440,3.66884958,2363.2,2362.7,4.23242]
["bitfinex","ETHUSD",1726150720544,7.90040958,2363.2,2362.7,4.23242]
["bitfinex","ETHUSD",1726150720751,5.64957546,2363.0,2362.5,4.2766246]
["bitfinex","ETHUSD",1726150720945,0.06604958,2362.9,2362.5,8.5093046]
["bitfinex","ETHUSD",1726150721192,0.06604958,2362.9,2362.5,4.2765946]
["bitfinex","ETHUSD",1726150721398,3.6028,2363.2,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150721599,3.66884958,2363.2,2362.8,4.23214]
["bitfinex","ETHUSD",1726150721890,3.66884958,2363.2,2362.6,4.23262]
["bitfinex","ETHUSD",1726150721891,7.90042958,2363.2,2362.6,4.23262]
["bitfinex","ETHUSD",1726150722250,7.90042958,2363.2,2362.7,4.23241]
["bitfinex","ETHUSD",1726150722596,7.90042958,2363.2,2362.5,4.2766046]
["bitfinex","ETHUSD",1726150722597,4.232,2363.0,2362.5,4.2766046]
["bitfinex","ETHUSD",1726150722776,4.232,2363.0,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150722777,0.06604958,2362.9,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150722950,4.23236,2362.8,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150723149,0.06604958,2362.9,2362.6,4.2325]
["bitfinex","ETHUSD",1726150723350,3.6683,2363.1,2362.6,4.2325]
["bitfinex","ETHUSD",1726150723587,4.29797958,2363.0,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150723787,9.94755504,2363.0,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150723988,4.23242,2362.8,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150724228,0.06604958,2362.7,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150724350,3.6933,2362.6,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150725059,9.34287546,2362.6,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150725254,13.57549546,2362.6,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150725491,3.6204,2363.1,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150725702,3.6204,2363.1,2362.8,4.23215]
["bitfinex","ETHUSD",1726150726193,3.6204,2363.1,2362.8,4.23213]
["bitfinex","ETHUSD",1726150726398,3.6204,2363.1,2362.9,4.23204]
["bitfinex","ETHUSD",1726150726554,3.6204,2363.1,2362.7,8.46468]
["bitfinex","ETHUSD",1726150726756,0.06604958,2363.0,2362.5,4.2766046]
["bitfinex","ETHUSD",1726150726987,3.6204,2363.1,2362.8,4.23216]
["bitfinex","ETHUSD",1726150727167,3.6204,2363.1,2362.9,4.23197]
["bitfinex","ETHUSD",1726150727466,3.8943,2363.4,2363.0,4.2319]
["bitfinex","ETHUSD",1726150727797,0.06604958,2363.6,2363.2,4.23142]
["bitfinex","ETHUSD",1726150728099,4.29689958,2363.6,2363.0,4.23184]
["bitfinex","ETHUSD",1726150728397,0.06604958,2363.6,2363.1,4.23157]
["bitfinex","ETHUSD",1726150728696,0.06604958,2363.6,2363.2,4.23154]
["bitfinex","ETHUSD",1726150728908,0.06604958,2363.6,2363.1,4.2316]
["bitfinex","ETHUSD",1726150729655,4.29689958,2363.6,2363.0,4.23174]
["bitfinex","ETHUSD",1726150729989,4.29689958,2363.6,2363.0,8.46354]
["bitfinex","ETHUSD",1726150730192,4.23102,2363.5,2363.0,4.23174]
["bitfinex","ETHUSD",1726150730369,4.23102,2363.5,2362.8,4.2322]
["bitfinex","ETHUSD",1726150730370,8.12584,2363.3,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150730565,0.06604958,2363.2,2362.6,4.23246]
["bitfinex","ETHUSD",1726150730766,0.06604958,2363.2,2362.8,4.23214]
["bitfinex","ETHUSD",1726150730992,0.06604958,2363.2,2362.8,4.23213]
["bitfinex","ETHUSD",1726150731164,0.06604958,2363.2,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150731365,3.96034958,2363.3,2362.9,4.23197]
["bitfinex","ETHUSD",1726150731681,3.96034958,2363.3,2362.7,4.23232]
["bitfinex","ETHUSD",1726150731682,0.06604958,2363.2,2362.7,4.23232]
["bitfinex","ETHUSD",1726150731902,0.06604958,2363.2,2362.8,4.23214]
["bitfinex","ETHUSD",1726150732903,4.29759958,2363.2,2362.7,4.23241]
["bitfinex","ETHUSD",1726150733105,0.06604958,2363.2,2362.7,4.23241]
["bitfinex","ETHUSD",1726150733428,5.64957546,2363.0,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150733726,0.06604958,2362.9,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150734278,0.06604958,2362.9,2362.6,4.2325]
["bitfinex","ETHUSD",1726150734589,0.06604958,2362.9,2362.5,4.2766246]
["bitfinex","ETHUSD",1726150734923,0.06604958,2362.9,2362.5,4.2765946]
["bitfinex","ETHUSD",1726150735235,7.78345,2362.7,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150735572,0.06604958,2362.6,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150736922,4.23141,2363.3,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150736923,3.7135,2363.1,2362.6,4.23259]
["bitfinex","ETHUSD",1726150737075,0.06604958,2363.0,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150737280,4.23209,2362.9,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150737628,3.7135,2363.1,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150737629,7.94612,2362.6,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150737796,8.01216958,2362.6,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150739127,3.77954958,2362.6,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150739977,4.96467925,2362.7,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150740180,0.06604958,2362.8,2362.5,4.2765946]
["bitfinex","ETHUSD",1726150740383,0.06604958,2362.9,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150740633,4.96467925,2362.7,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150740827,0.06604958,2362.6,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150741002,4.29866958,2362.6,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150741178,8.80357925,2362.7,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150741485,3.8389,2363.1,2362.7,4.23242]
["bitfinex","ETHUSD",1726150741681,3.90494958,2363.1,2362.7,4.23234]
["bitfinex","ETHUSD",1726150742014,4.96467925,2363.3,2362.9,4.23197]
["bitfinex","ETHUSD",1726150742483,4.96467925,2363.3,2362.9,4.23196]
["bitfinex","ETHUSD",1726150742687,5.03072883,2363.3,2362.9,4.23196]
["bitfinex","ETHUSD",1726150742883,5.03072883,2363.3,2363.0,4.2319]
["bitfinex","ETHUSD",1726150743192,4.96467925,2363.6,2362.7,3.5489]
["bitfinex","ETHUSD",1726150743396,7.36,2364.5,2363.0,3.0]
["bitfinex","ETHUSD",1726150743397,3.8389,2364.0,2363.0,3.0]
["bitfinex","ETHUSD",1726150743620,4.96467925,2363.8,2363.0,7.23189]
["bitfinex","ETHUSD",1726150743847,4.29681958,2363.7,2363.1,4.23172]
["bitfinex","ETHUSD",1726150744047,4.29681958,2363.7,2363.2,4.23154]
["bitfinex","ETHUSD",1726150744224,4.29681958,2363.7,2363.4,4.23115]
["bitfinex","ETHUSD",1726150744225,0.06604958,2363.7,2363.4,4.23115]
["bitfinex","ETHUSD",1726150744433,0.06604958,2363.7,2363.2,4.23143]
["bitfinex","ETHUSD",1726150744434,4.96467925,2363.5,2363.2,4.23143]
["bitfinex","ETHUSD",1726150744749,4.96467925,2363.5,2363.2,4.23154]
["bitfinex","ETHUSD",1726150745200,0.06604958,2363.7,2363.2,4.23154]
["bitfinex","ETHUSD",1726150745201,0.06604958,2363.7,2363.4,4.23119]
["bitfinex","ETHUSD",1726150745534,5.03072883,2363.8,2363.4,4.23119]
["bitfinex","ETHUSD",1726150745694,5.03072883,2363.8,2363.4,4.23104]
["bitfinex","ETHUSD",1726150746699,4.96467925,2363.8,2363.5,4.23098]
["bitfinex","ETHUSD",1726150746908,4.96467925,2363.8,2363.4,4.23104]
["bitfinex","ETHUSD",1726150748154,0.06604958,2363.7,2363.2,4.23146]
["bitfinex","ETHUSD",1726150748355,4.29680958,2363.7,2363.0,7.23183]
["bitfinex","ETHUSD",1726150748499,4.29680958,2363.7,2362.5,6.7419146]
["bitfinex","ETHUSD",1726150748500,4.96467925,2363.2,2362.5,6.7419146]
["bitfinex","ETHUSD",1726150748700,0.06604958,2363.1,2362.6,4.23248]
["bitfinex","ETHUSD",1726150749112,4.29787958,2363.1,2362.5,6.7419146]
["bitfinex","ETHUSD",1726150749312,9.19690925,2362.9,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150749520,0.06604958,2362.8,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150749740,4.29843958,2362.8,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150749947,9.19688925,2362.9,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150749948,0.06604958,2362.7,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150750408,4.29851958,2362.7,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150750607,17.04201925,2362.6,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150751224,12.80939925,2362.6,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150751543,8.11136482,2363.6,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150751544,9.19632925,2363.2,2362.5,4.2766146]
["bitfinex","ETHUSD",1726150751742,0.06604958,2363.1,2362.7,4.23234]
["bitfinex","ETHUSD",1726150751967,0.06604958,2363.1,2362.5,8.5092846]
["bitfinex","ETHUSD",1726150752246,0.06604958,2363.1,2362.6,4.2326]
["bitfinex","ETHUSD",1726150752748,4.29777958,2363.1,2362.6,4.2326]
["bitfinex","ETHUSD",1726150753457,4.2323,2362.8,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150753637,4.96467925,2362.9,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150753838,0.06604958,2362.7,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150755782,0.06604958,2362.8,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150755905,0.06604958,2363.1,2362.5,4.2766246]
["bitfinex","ETHUSD",1726150756102,9.26245883,2363.1,2362.5,4.2766146]
["bitfinex","ETHUSD",1726150756313,9.26245883,2363.1,2362.5,4.2766046]
["bitfinex","ETHUSD",1726150756521,9.26245883,2363.1,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150756522,9.19694925,2362.8,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150756727,3.5575,2362.6,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150756923,12.02274,2362.6,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150757205,7.79012,2362.6,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150757532,3.62354958,2362.6,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150757707,7.85616958,2362.6,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150758320,12.08878958,2362.6,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150759825,16.32140958,2362.6,2362.5,0.0439146]
["bitfinex","ETHUSD",1726150760132,4.84866958,2362.6,2361.7,0.0494498]
["bitfinex","ETHUSD",1726150760336,4.96467925,2361.9,2361.7,0.0494498]
["bitfinex","ETHUSD",1726150760533,0.06604958,2361.8,2361.7,0.0494498]
["bitfinex","ETHUSD",1726150761708,4.30009958,2361.8,2361.7,0.0494498]
["bitfinex","ETHUSD",1726150762834,0.06604958,2361.8,2361.7,0.0494498]
["bitfinex","ETHUSD",1726150763041,8.038,2362.0,2361.7,0.0494498]
["bitfinex","ETHUSD",1726150763239,4.23365,2362.1,2361.7,0.0494498]
["bitfinex","ETHUSD",1726150763442,4.23391,2361.9,2361.7,0.0494498]
["bitfinex","ETHUSD",1726150763606,0.06604958,2361.8,2361.7,0.0494498]
["bitfinex","ETHUSD",1726150764042,3.91434958,2361.8,2361.7,0.0494498]
["bitfinex","ETHUSD",1726150764361,12.38244958,2361.8,2361.7,0.0494498]
["bitfinex","ETHUSD",1726150764648,8.14839958,2361.8,2361.7,0.0494498]
["bitfinex","ETHUSD",1726150769524,12.38244958,2361.8,2361.7,0.0494498]
["bitfinex","ETHUSD",1726150769969,16.61649958,2361.8,2361.7,0.0494498]
["bitfinex","ETHUSD",1726150770464,4.23544,2361.1,2360.8,0.0494498]
["bitfinex","ETHUSD",1726150770773,0.06604958,2361.0,2360.8,0.0494498]
["bitfinex","ETHUSD",1726150770987,9.19938925,2361.5,2360.9,4.23554]
["bitfinex","ETHUSD",1726150771273,0.06604958,2361.4,2361.0,4.23548]
["bitfinex","ETHUSD",1726150771622,4.96467925,2361.2,2360.8,4.2851598]
["bitfinex","ETHUSD",1726150771823,0.06604958,2361.1,2360.8,4.2851598]
["bitfinex","ETHUSD",1726150772046,4.96467925,2361.2,2360.9,4.23553]
["bitfinex","ETHUSD",1726150772047,0.06604958,2361.2,2360.9,4.23553]
["bitfinex","ETHUSD",1726150772565,0.06604958,2361.2,2360.8,4.2851598]
["bitfinex","ETHUSD",1726150773071,0.06604958,2361.2,2360.8,8.5209098]
["bitfinex","ETHUSD",1726150773285,0.06604958,2361.2,2360.8,4.2851598]
["bitfinex","ETHUSD",1726150773902,0.06604958,2361.2,2360.8,4.2852598]
["bitfinex","ETHUSD",1726150774047,0.06604958,2361.2,2360.8,4.23581]
["bitfinex","ETHUSD",1726150774248,0.06604958,2361.2,2360.8,4.2688864]
["bitfinex","ETHUSD",1726150774860,0.06604958,2361.2,2360.8,0.0330764]
["bitfinex","ETHUSD",1726150775340,4.30119958,2361.2,2360.8,0.0330764]
["bitfinex","ETHUSD",1726150775576,4.96467925,2360.9,2360.8,0.0330764]
["bitfinex","ETHUSD",1726150776414,0.06604958,2361.0,2360.8,0.0330764]
["bitfinex","ETHUSD",1726150776760,9.19943925,2361.5,2360.9,4.23556]
["bitfinex","ETHUSD",1726150776956,9.19943925,2361.5,2360.8,4.2687964]
["bitfinex","ETHUSD",1726150776957,4.23509,2361.3,2360.8,4.2687964]
["bitfinex","ETHUSD",1726150777159,0.06604958,2361.2,2360.8,4.2687964]
["bitfinex","ETHUSD",1726150777695,5.03072883,2361.2,2360.8,4.2689164]
["bitfinex","ETHUSD",1726150777901,0.06604958,2361.2,2360.8,8.5046664]
["bitfinex","ETHUSD",1726150778058,0.06604958,2361.2,2360.8,4.2688264]
["bitfinex","ETHUSD",1726150778258,9.26589883,2361.2,2360.8,0.0330764]
["bitfinex","ETHUSD",1726150778762,4.30121958,2361.2,2360.8,0.0330764]
["bitfinex","ETHUSD",1726150778995,0.06604958,2361.1,2360.8,0.0330764]
["bitfinex","ETHUSD",1726150780409,0.06604958,2361.2,2360.8,4.2688064]
["bitfinex","ETHUSD",1726150780700,0.06604958,2361.2,2360.8,8.5045764]
["bitfinex","ETHUSD",1726150781000,4.96467925,2361.8,2360.9,3.5093]
["bitfinex","ETHUSD",1726150781202,3.5447,2362.2,2361.8,4.23405]
["bitfinex","ETHUSD",1726150781503,3.5447,2362.2,2361.6,4.2343]
["bitfinex","ETHUSD",1726150781504,0.06604958,2362.1,2361.6,4.2343]
["bitfinex","ETHUSD",1726150781672,4.23372,2362.0,2361.4,8.46936]
["bitfinex","ETHUSD",1726150781999,4.23406,2361.8,2361.4,4.23467]
["bitfinex","ETHUSD",1726150782219,0.06604958,2361.7,2361.3,4.23484]
["bitfinex","ETHUSD",1726150782357,0.06604958,2361.7,2361.4,4.23477]
["bitfinex","ETHUSD",1726150782558,0.06604958,2361.7,2361.2,4.23497]
["bitfinex","ETHUSD",1726150782800,0.06604958,2361.7,2361.3,4.23495]
["bitfinex","ETHUSD",1726150783012,0.06604958,2361.7,2361.2,4.23497]
["bitfinex","ETHUSD",1726150783161,7.87608958,2361.7,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150783361,4.96467925,2361.5,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150783665,0.06604958,2361.4,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150785500,7.81005,2361.7,2361.2,4.23511]
["bitfinex","ETHUSD",1726150785706,0.06604958,2361.6,2361.2,4.23503]
["bitfinex","ETHUSD",1726150786203,4.30047958,2361.6,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150786706,0.06604958,2361.6,2361.2,4.23509]
["bitfinex","ETHUSD",1726150787256,0.06604958,2361.6,2361.4,4.23477]
["bitfinex","ETHUSD",1726150787459,0.06604958,2361.7,2361.3,4.23495]
["bitfinex","ETHUSD",1726150787661,0.06604958,2361.7,2361.2,4.23509]
["bitfinex","ETHUSD",1726150787897,4.30037958,2361.7,2361.2,4.23509]
["bitfinex","ETHUSD",1726150788204,4.23464,2361.5,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150788510,0.06604958,2361.4,2361.1,4.2683764]
["bitfinex","ETHUSD",1726150789002,0.06604958,2361.4,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150789214,0.06604958,2361.4,2361.1,4.2683364]
["bitfinex","ETHUSD",1726150789391,0.06604958,2361.5,2361.2,4.23509]
["bitfinex","ETHUSD",1726150789577,0.06604958,2361.5,2361.1,4.2683364]
["bitfinex","ETHUSD",1726150789794,4.2348,2361.4,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150790005,0.06604958,2361.3,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150790372,0.06604958,2361.4,2361.2,4.23513]
["bitfinex","ETHUSD",1726150790567,0.06604958,2361.6,2361.1,4.2682864]
["bitfinex","ETHUSD",1726150790932,0.06604958,2361.6,2361.2,4.23513]
["bitfinex","ETHUSD",1726150791125,0.06604958,2361.6,2361.4,4.23476]
["bitfinex","ETHUSD",1726150791403,0.06604958,2361.7,2361.3,4.23495]
["bitfinex","ETHUSD",1726150791602,0.06604958,2361.7,2361.2,9.08430068]
["bitfinex","ETHUSD",1726150791810,4.2338,2362.0,2361.5,4.23447]
["bitfinex","ETHUSD",1726150791963,0.06604958,2361.8,2361.5,4.23447]
["bitfinex","ETHUSD",1726150792183,0.06604958,2361.8,2361.4,4.23477]
["bitfinex","ETHUSD",1726150792380,0.06604958,2361.8,2361.4,8.46936]
["bitfinex","ETHUSD",1726150792815,0.06604958,2361.8,2361.4,4.23468]
["bitfinex","ETHUSD",1726150792966,5.03072883,2361.8,2361.4,4.23468]
["bitfinex","ETHUSD",1726150793718,5.03072883,2361.8,2361.3,4.23494]
["bitfinex","ETHUSD",1726150793719,9.26481883,2361.8,2361.3,4.23494]
["bitfinex","ETHUSD",1726150794009,9.26481883,2361.8,2361.2,4.23499]
["bitfinex","ETHUSD",1726150794010,4.30043958,2361.7,2361.2,4.23499]
["bitfinex","ETHUSD",1726150794208,4.03900318,2361.6,2361.2,4.23499]
["bitfinex","ETHUSD",1726150794411,0.06604958,2361.7,2361.2,0.61385683]
["bitfinex","ETHUSD",1726150794412,4.03900318,2361.4,2361.2,0.61385683]
["bitfinex","ETHUSD",1726150794615,4.03900318,2361.4,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150794782,4.03900318,2361.4,2361.1,4.2682464]
["bitfinex","ETHUSD",1726150795108,4.03900318,2361.4,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150795316,4.03900318,2361.2,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150795615,0.06604958,2361.3,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150795772,4.03900318,2361.4,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150796185,4.23468,2361.5,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150796385,13.44109195,2361.6,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150796616,9.20654195,2361.6,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150796822,0.06604958,2361.5,2361.1,4.2683764]
["bitfinex","ETHUSD",1726150797430,0.06604958,2361.5,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150797732,0.06604958,2361.5,2361.1,4.2683664]
["bitfinex","ETHUSD",1726150798118,0.06604958,2361.5,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150798833,0.06604958,2361.5,2361.2,4.23513]
["bitfinex","ETHUSD",1726150799627,7.86097,2361.8,2361.1,4.2683464]
["bitfinex","ETHUSD",1726150799628,4.23444,2361.6,2361.1,4.2683464]
["bitfinex","ETHUSD",1726150799835,0.06604958,2361.5,2361.1,4.2683464]
["bitfinex","ETHUSD",1726150800035,0.06604958,2361.5,2361.1,4.2683564]
["bitfinex","ETHUSD",1726150800192,0.06604958,2361.5,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150800798,4.30077958,2361.5,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150801198,3.6268,2361.8,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150801402,0.06604958,2361.7,2361.4,4.23476]
["bitfinex","ETHUSD",1726150801598,3.69284958,2361.8,2361.5,4.23446]
["bitfinex","ETHUSD",1726150801845,0.88047482,2362.2,2361.6,4.23428]
["bitfinex","ETHUSD",1726150802000,3.5494,2362.4,2361.9,4.23378]
["bitfinex","ETHUSD",1726150802202,0.06604958,2362.3,2361.9,4.23378]
["bitfinex","ETHUSD",1726150802855,0.06604958,2362.3,2361.7,4.2341]
["bitfinex","ETHUSD",1726150802999,4.97201195,2361.9,2361.3,1.36487946]
["bitfinex","ETHUSD",1726150803201,4.97201195,2361.9,2361.2,5.59247249]
["bitfinex","ETHUSD",1726150803202,0.06604958,2361.8,2361.2,5.59247249]
["bitfinex","ETHUSD",1726150803481,0.88047482,2362.4,2361.5,4.23447]
["bitfinex","ETHUSD",1726150803649,8.78571195,2362.5,2362.0,4.2336]
["bitfinex","ETHUSD",1726150803938,0.06604958,2362.4,2362.0,4.2336]
["bitfinex","ETHUSD",1726150804098,4.97201195,2362.2,2361.6,9.41864713]
["bitfinex","ETHUSD",1726150804299,4.97201195,2361.9,2361.4,5.59925713]
["bitfinex","ETHUSD",1726150804543,4.97201195,2361.9,2361.4,8.46934]
["bitfinex","ETHUSD",1726150804544,0.06604958,2361.8,2361.4,8.46934]
["bitfinex","ETHUSD",1726150804760,4.97201195,2361.6,2361.2,4.23497]
["bitfinex","ETHUSD",1726150804906,3.723,2362.0,2361.1,0.91584165]
["bitfinex","ETHUSD",1726150804907,4.97201195,2361.3,2361.1,0.91584165]
["bitfinex","ETHUSD",1726150805098,0.06604958,2361.2,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150806542,4.30117958,2361.2,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150806748,0.06604958,2361.2,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150806899,4.60347482,2361.5,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150807243,0.06604958,2361.4,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150807474,9.20708195,2361.3,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150807609,3.723,2361.5,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150808062,0.06604958,2361.5,2361.1,4.2682564]
["bitfinex","ETHUSD",1726150808221,0.06604958,2361.7,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150808422,0.06604958,2361.7,2361.3,4.23482]
["bitfinex","ETHUSD",1726150808623,0.06604958,2361.7,2361.1,4.2682364]
["bitfinex","ETHUSD",1726150809228,0.06604958,2361.7,2361.3,4.23493]
["bitfinex","ETHUSD",1726150809960,0.06604958,2361.7,2361.1,8.5034764]
["bitfinex","ETHUSD",1726150810170,0.06604958,2361.7,2361.3,4.23494]
["bitfinex","ETHUSD",1726150810317,3.6427,2361.8,2361.3,4.23493]
["bitfinex","ETHUSD",1726150810318,0.06604958,2361.8,2361.3,4.23493]
["bitfinex","ETHUSD",1726150810526,0.06604958,2361.8,2361.4,4.23465]
["bitfinex","ETHUSD",1726150810954,5.03806153,2361.9,2361.5,4.23457]
["bitfinex","ETHUSD",1726150811533,5.03806153,2361.9,2361.3,4.23489]
["bitfinex","ETHUSD",1726150811845,5.03806153,2361.9,2361.5,4.23449]
["bitfinex","ETHUSD",1726150812539,5.03806153,2361.9,2361.5,4.23455]
["bitfinex","ETHUSD",1726150812734,0.88047482,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1726150812936,0.88047482,2362.4,2362.1,4.23349]
["bitfinex","ETHUSD",1726150813245,4.97201195,2362.2,2361.8,4.23405]
["bitfinex","ETHUSD",1726150813583,4.97201195,2362.2,2361.7,4.2341]
["bitfinex","ETHUSD",1726150813584,0.06604958,2362.1,2361.7,4.2341]
["bitfinex","ETHUSD",1726150813764,0.06604958,2362.1,2361.5,8.46898]
["bitfinex","ETHUSD",1726150814074,4.97201195,2361.9,2361.5,4.23458]
["bitfinex","ETHUSD",1726150814358,0.06604958,2361.9,2361.5,4.23458]
["bitfinex","ETHUSD",1726150814542,0.06604958,2361.9,2361.3,4.23487]
["bitfinex","ETHUSD",1726150814543,9.27203153,2361.9,2361.3,4.23485]
["bitfinex","ETHUSD",1726150814744,5.03806153,2361.9,2361.3,4.23485]
["bitfinex","ETHUSD",1726150815135,10.08594677,2362.2,2361.5,4.23458]
["bitfinex","ETHUSD",1726150815331,10.08594677,2362.2,2361.7,4.23411]
["bitfinex","ETHUSD",1726150815332,0.06604958,2362.1,2361.7,4.23411]
["bitfinex","ETHUSD",1726150815559,5.03806153,2362.2,2361.5,4.23442]
["bitfinex","ETHUSD",1726150815746,0.06604958,2362.0,2361.6,4.23438]
["bitfinex","ETHUSD",1726150815915,9.20551195,2362.2,2361.6,4.23438]
["bitfinex","ETHUSD",1726150815916,0.06604958,2362.1,2361.6,4.23438]
["bitfinex","ETHUSD",1726150816267,4.03829643,2361.8,2361.5,4.23442]
["bitfinex","ETHUSD",1726150816420,4.03829643,2361.6,2361.3,5.57859424]
["bitfinex","ETHUSD",1726150816737,4.03829643,2361.6,2361.3,4.23483]
["bitfinex","ETHUSD",1726150816932,4.03829643,2361.6,2361.3,8.46968]
["bitfinex","ETHUSD",1726150817168,4.03829643,2361.4,2361.1,4.2682164]
["bitfinex","ETHUSD",1726150817321,3.7998,2361.9,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150817322,4.03829643,2361.2,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150817518,4.10434601,2361.2,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150817725,4.03829643,2361.2,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150818832,12.57460601,2361.2,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150819034,8.33947601,2361.2,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150819943,4.10434601,2361.2,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150820146,4.03829643,2361.4,2361.1,4.2683764]
["bitfinex","ETHUSD",1726150820456,4.10434601,2361.6,2361.1,4.2683764]
["bitfinex","ETHUSD",1726150821030,4.03829643,2361.4,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150821235,4.03829643,2361.2,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150821585,8.33947601,2361.2,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150822412,12.57460601,2361.2,2361.1,0.0330764]
["bitfinex","ETHUSD",1726150822937,12.57460601,2361.2,2360.3,10.38627985]
["bitfinex","ETHUSD",1726150822938,4.23591,2360.8,2360.3,0.92539955]
["bitfinex","ETHUSD",1726150823239,4.23591,2360.8,2360.5,4.23627]
["bitfinex","ETHUSD",1726150823240,4.03829643,2360.8,2360.5,4.23627]
["bitfinex","ETHUSD",1726150823543,4.03829643,2360.8,2360.4,4.23644]
["bitfinex","ETHUSD",1726150823747,4.03829643,2360.8,2360.3,4.2792243]
["bitfinex","ETHUSD",1726150823748,4.03829643,2360.6,2360.3,4.2792243]
["bitfinex","ETHUSD",1726150823958,4.03829643,2360.6,2360.3,0.0426343]
["bitfinex","ETHUSD",1726150824165,4.03829643,2360.4,2360.3,0.0426343]
["bitfinex","ETHUSD",1726150825134,8.27486643,2360.4,2360.3,0.0426343]
["bitfinex","ETHUSD",1726150825388,4.03829643,2360.4,2360.3,0.0426343]
["bitfinex","ETHUSD",1726150826053,8.27486643,2360.4,2360.3,0.0426343]
["bitfinex","ETHUSD",1726150826303,12.04828958,2360.4,2360.3,0.0426343]
["bitfinex","ETHUSD",1726150826513,16.08658601,2360.4,2360.3,0.0426343]
["bitfinex","ETHUSD",1726150827334,20.12488244,2360.4,2360.3,0.0426343]
["bitfinex","ETHUSD",1726150827834,16.08658601,2360.4,2360.3,0.0426343]
["bitfinex","ETHUSD",1726150828125,20.12488244,2360.4,2360.3,0.0426343]
["bitfinex","ETHUSD",1726150828688,24.91145244,2360.4,2360.3,0.0426343]
["bitfinex","ETHUSD",1726150829107,4.03829643,2360.4,2360.3,0.0426343]
["bitfinex","ETHUSD",1726150829343,4.03829643,2360.6,2360.3,0.0426343]
["bitfinex","ETHUSD",1726150829491,4.03829643,2360.4,2360.3,0.0426343]
["bitfinex","ETHUSD",1726150829954,4.10434601,2360.4,2360.3,0.0426343]
["bitfinex","ETHUSD",1726150830116,4.03829643,2360.4,2360.3,0.0426343]
["bitfinex","ETHUSD",1726150830318,8.27486643,2360.4,2360.3,0.0426343]
["bitfinex","ETHUSD",1726150830621,8.34091601,2360.4,2360.3,0.0426343]
["bitfinex","ETHUSD",1726150831051,4.10434601,2360.4,2360.3,0.0426343]
["bitfinex","ETHUSD",1726150831233,4.03829643,2360.4,2360.3,0.0426343]
["bitfinex","ETHUSD",1726150831445,4.10434601,2360.4,2360.3,0.0426343]
["bitfinex","ETHUSD",1726150831628,4.03829643,2360.4,2360.3,0.0426343]
["bitfinex","ETHUSD",1726150831817,4.11838567,2360.4,2360.3,0.0426343]
["bitfinex","ETHUSD",1726150832018,0.08008924,2360.4,2360.3,4.2793743]
["bitfinex","ETHUSD",1726150832213,5.11532482,2361.4,2360.3,3.5678343]
["bitfinex","ETHUSD",1726150832490,4.03829643,2361.2,2360.6,4.23619]
["bitfinex","ETHUSD",1726150832647,4.03829643,2361.0,2360.6,4.23619]
["bitfinex","ETHUSD",1726150832825,4.03829643,2361.0,2360.4,4.23649]
["bitfinex","ETHUSD",1726150832826,4.03829643,2360.8,2360.4,4.23649]
["bitfinex","ETHUSD",1726150833025,0.07772307,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1726150833226,3.7374,2361.5,2360.5,0.08472504]
["bitfinex","ETHUSD",1726150833456,16.56355,2362.1,2361.2,4.23498]
["bitfinex","ETHUSD",1726150833457,0.07810906,2361.4,2361.2,4.23498]
["bitfinex","ETHUSD",1726150833765,4.03829643,2361.6,2361.2,4.23498]
["bitfinex","ETHUSD",1726150833913,0.07803807,2361.3,2361.0,4.23543]
["bitfinex","ETHUSD",1726150834117,4.03829643,2361.4,2360.9,4.23566]
["bitfinex","ETHUSD",1726150834440,4.03829643,2361.4,2360.8,4.23579]
["bitfinex","ETHUSD",1726150834441,4.03829643,2361.0,2360.8,4.23579]
["bitfinex","ETHUSD",1726150834763,0.07800455,2360.9,2360.8,4.2381598]
["bitfinex","ETHUSD",1726150835568,0.07800455,2360.9,2360.8,4.2382198]
["bitfinex","ETHUSD",1726150835773,0.07800455,2360.9,2360.8,0.0023698]
["bitfinex","ETHUSD",1726150835948,4.03829643,2361.2,2360.9,4.23552]
["bitfinex","ETHUSD",1726150836255,0.06604958,2361.3,2360.9,4.23552]
["bitfinex","ETHUSD",1726150836465,4.03829643,2361.2,2360.8,4.2382198]
["bitfinex","ETHUSD",1726150836751,4.03829643,2361.2,2360.8,4.2380598]
["bitfinex","ETHUSD",1726150838015,4.03829643,2361.0,2360.8,8.4737898]
["bitfinex","ETHUSD",1726150838219,0.06604958,2361.3,2360.8,8.4737898]
["bitfinex","ETHUSD",1726150838220,4.03829643,2361.2,2360.8,8.4737998]
["bitfinex","ETHUSD",1726150838610,0.0784364,2361.1,2360.8,8.4737998]
["bitfinex","ETHUSD",1726150838812,0.0784364,2361.1,2360.8,4.2380598]
["bitfinex","ETHUSD",1726150839009,0.0784364,2361.1,2360.8,8.4737998]
["bitfinex","ETHUSD",1726150839249,4.03829643,2361.2,2360.9,4.23561]
["bitfinex","ETHUSD",1726150839463,0.07831067,2361.1,2360.9,4.23561]
["bitfinex","ETHUSD",1726150839960,0.07831067,2361.1,2360.9,4.2379798]
["bitfinex","ETHUSD",1726150840160,0.07831067,2361.1,2360.9,0.0023698]
["bitfinex","ETHUSD",1726150840161,4.03829643,2361.0,2360.9,0.0023698]
["bitfinex","ETHUSD",1726150840656,4.11668677,2361.0,2360.9,0.0023698]
["bitfinex","ETHUSD",1726150841422,4.11668677,2361.0,2360.9,4.2380398]
["bitfinex","ETHUSD",1726150841423,0.07839034,2361.0,2360.9,4.2380398]
["bitfinex","ETHUSD",1726150841760,4.10434601,2361.2,2360.9,4.2380398]
["bitfinex","ETHUSD",1726150841919,0.0770641,2361.0,2360.9,8.4737098]
["bitfinex","ETHUSD",1726150842121,0.06604958,2361.5,2361.2,4.23512]
["bitfinex","ETHUSD",1726150842362,7.47779643,2361.6,2360.9,0.0023698]
["bitfinex","ETHUSD",1726150842363,4.10434601,2361.6,2360.9,0.0023698]
["bitfinex","ETHUSD",1726150842653,4.03829643,2361.6,2361.2,4.23503]
["bitfinex","ETHUSD",1726150842861,4.03829643,2361.6,2361.4,4.23475]
["bitfinex","ETHUSD",1726150843013,4.03829643,2361.6,2361.2,4.23496]
["bitfinex","ETHUSD",1726150844729,4.03829643,2361.4,2361.0,4.2377398]
["bitfinex","ETHUSD",1726150844956,4.03829643,2361.2,2361.0,8.4731398]
["bitfinex","ETHUSD",1726150845156,4.03829643,2361.4,2361.1,4.23531]
["bitfinex","ETHUSD",1726150845481,4.03829643,2361.4,2361.0,8.4731198]
["bitfinex","ETHUSD",1726150845645,4.03829643,2361.2,2361.0,4.2377398]
["bitfinex","ETHUSD",1726150845849,4.03829643,2361.2,2361.0,8.4731298]
["bitfinex","ETHUSD",1726150846075,4.03829643,2361.4,2361.0,8.4731298]
["bitfinex","ETHUSD",1726150846456,4.03829643,2361.2,2361.0,0.0023698]
["bitfinex","ETHUSD",1726150847087,4.03829643,2361.2,2361.0,4.2378398]
["bitfinex","ETHUSD",1726150847381,4.03829643,2361.2,2361.0,0.0023698]
["bitfinex","ETHUSD",1726150847688,4.30135958,2361.1,2361.0,0.0023698]
["bitfinex","ETHUSD",1726150848715,11.93466958,2361.1,2361.0,0.0023698]
["bitfinex","ETHUSD",1726150848890,7.69935958,2361.1,2361.0,0.0023698]
["bitfinex","ETHUSD",1726150849781,11.93466958,2361.1,2361.0,0.0023698]
["bitfinex","ETHUSD",1726150852663,4.30135958,2361.1,2361.0,0.0023698]
["bitfinex","ETHUSD",1726150853604,0.07621512,2361.1,2361.0,4.2377498]
["bitfinex","ETHUSD",1726150853807,0.07621512,2361.1,2361.0,0.0023698]
["bitfinex","ETHUSD",1726150853958,4.03829643,2361.2,2361.0,0.0023698]
["bitfinex","ETHUSD",1726150854158,0.07578475,2361.1,2361.0,0.0023698]
["bitfinex","ETHUSD",1726150856405,0.07578475,2361.1,2361.0,4.2378598]
["bitfinex","ETHUSD",1726150856571,0.07578475,2361.1,2361.0,0.0023698]
["bitfinex","ETHUSD",1726150857300,0.07578475,2361.1,2361.0,4.2378598]
["bitfinex","ETHUSD",1726150857512,4.10434601,2361.4,2361.0,4.2378598]
["bitfinex","ETHUSD",1726150857674,0.07576912,2361.1,2361.0,4.2378598]
["bitfinex","ETHUSD",1726150857876,4.10434601,2361.4,2361.0,4.2378598]
["bitfinex","ETHUSD",1726150858073,0.0732728,2361.3,2361.0,0.0023698]
["bitfinex","ETHUSD",1726150858274,0.0732728,2361.3,2361.2,12.16696]
["bitfinex","ETHUSD",1726150858598,0.0732728,2361.3,2361.2,7.93183]
["bitfinex","ETHUSD",1726150858921,4.03829643,2361.6,2361.2,7.93183]
["bitfinex","ETHUSD",1726150858922,4.03829643,2361.6,2361.2,7.93168]
["bitfinex","ETHUSD",1726150859070,4.03829643,2361.6,2361.2,4.23498]
["bitfinex","ETHUSD",1726150859271,4.03829643,2361.4,2361.0,4.2377198]
["bitfinex","ETHUSD",1726150859519,4.03829643,2361.6,2361.2,4.23501]
["bitfinex","ETHUSD",1726150859723,4.03829643,2361.4,2361.1,4.2353]
["bitfinex","ETHUSD",1726150860028,4.03829643,2361.4,2361.2,4.2351]
["bitfinex","ETHUSD",1726150860193,8.27239643,2361.8,2361.3,4.23495]
["bitfinex","ETHUSD",1726150860517,4.03829643,2361.6,2361.2,4.23501]
["bitfinex","ETHUSD",1726150860716,4.03829643,2361.6,2361.0,7.2377498]
["bitfinex","ETHUSD",1726150860717,4.03829643,2361.4,2361.0,11.4731098]
["bitfinex","ETHUSD",1726150860925,4.03829643,2361.4,2361.0,8.4731098]
["bitfinex","ETHUSD",1726150861073,4.03829643,2361.4,2361.1,4.23529]
["bitfinex","ETHUSD",1726150861272,4.03829643,2361.2,2361.0,4.2377298]
["bitfinex","ETHUSD",1726150861511,4.03829643,2361.2,2361.0,0.0023698]
["bitfinex","ETHUSD",1726150861725,0.06604958,2361.1,2361.0,0.0023698]
["bitfinex","ETHUSD",1726150863710,4.30135958,2361.1,2361.0,0.0023698]
["bitfinex","ETHUSD",1726150864525,0.06604958,2361.1,2361.0,0.0023698]
["bitfinex","ETHUSD",1726150864827,4.10434601,2361.2,2361.0,0.0023698]
["bitfinex","ETHUSD",1726150865318,4.03829643,2361.4,2361.0,4.2377698]
["bitfinex","ETHUSD",1726150865528,4.03829643,2361.4,2361.1,4.23517]
["bitfinex","ETHUSD",1726150865685,4.03829643,2361.2,2361.0,0.0023698]
["bitfinex","ETHUSD",1726150865882,0.06604958,2361.1,2361.0,0.0023698]
["bitfinex","ETHUSD",1726150866482,4.30135958,2361.1,2361.0,0.0023698]
["bitfinex","ETHUSD",1726150867220,8.53666958,2361.1,2361.0,0.0023698]
["bitfinex","ETHUSD",1726150867812,7.93795958,2361.1,2360.3,0.038879]
["bitfinex","ETHUSD",1726150868016,4.03829643,2360.5,2360.3,0.038879]
["bitfinex","ETHUSD",1726150868231,0.06604958,2360.4,2360.3,0.038879]
["bitfinex","ETHUSD",1726150868647,0.13933308,2360.4,2360.3,0.038879]
["bitfinex","ETHUSD",1726150869099,4.37590308,2360.4,2360.3,0.038879]
["bitfinex","ETHUSD",1726150869431,12.65076951,2360.4,2360.3,0.038879]
["bitfinex","ETHUSD",1726150869635,12.65076951,2360.4,2359.6,0.038879]
["bitfinex","ETHUSD",1726150869636,4.03829643,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726150869841,4.10434601,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726150870057,12.65267937,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726150870694,8.41485937,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726150871117,12.65267937,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726150872095,13.59558794,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726150872606,9.35776794,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726150873004,5.05389836,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726150873229,5.11994794,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726150873402,9.35776794,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726150873608,13.59558794,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726150874693,9.35776794,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726150877813,5.11994794,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726150878021,0.13874294,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726150878515,0.07269336,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726150878707,0.06604958,2359.9,2359.6,0.038879]
["bitfinex","ETHUSD",1726150879056,0.06904053,2359.8,2359.6,0.038879]
["bitfinex","ETHUSD",1726150879841,0.06904053,2359.8,2359.7,11.86934]
["bitfinex","ETHUSD",1726150880252,0.06604958,2360.4,2360.0,4.23727]
["bitfinex","ETHUSD",1726150880742,0.06951482,2360.3,2360.0,4.23727]
["bitfinex","ETHUSD",1726150880951,0.06951482,2360.3,2360.2,11.90474]
["bitfinex","ETHUSD",1726150881162,0.06604958,2360.7,2360.3,4.23657]
["bitfinex","ETHUSD",1726150881306,0.06604958,2360.8,2360.4,4.2364]
["bitfinex","ETHUSD",1726150881509,0.06604958,2360.8,2360.2,11.90454]
["bitfinex","ETHUSD",1726150881510,0.06972277,2360.7,2360.2,11.90454]
["bitfinex","ETHUSD",1726150881723,0.13577235,2360.7,2360.2,4.23682]
["bitfinex","ETHUSD",1726150882019,0.13577235,2360.7,2360.4,4.23656]
["bitfinex","ETHUSD",1726150882020,0.06972277,2360.7,2360.4,4.23656]
["bitfinex","ETHUSD",1726150882205,0.06972277,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1726150882410,0.06604958,2360.9,2360.4,4.23656]
["bitfinex","ETHUSD",1726150882614,0.06975451,2360.7,2360.4,4.23645]
["bitfinex","ETHUSD",1726150882819,0.07005799,2360.8,2360.4,4.23645]
["bitfinex","ETHUSD",1726150883017,0.07010747,2360.6,2360.4,8.47291]
["bitfinex","ETHUSD",1726150883330,0.07002995,2360.5,2360.2,4.2368]
["bitfinex","ETHUSD",1726150883544,0.07002995,2360.5,2360.1,4.237]
["bitfinex","ETHUSD",1726150883747,0.06604958,2360.6,2360.2,4.23692]
["bitfinex","ETHUSD",1726150883919,10.5160689,2361.6,2359.9,3.4309]
["bitfinex","ETHUSD",1726150883920,0.07020408,2360.4,2359.9,3.4309]
["bitfinex","ETHUSD",1726150884120,4.23567,2360.9,2360.3,8.47331]
["bitfinex","ETHUSD",1726150884427,4.981205,2361.1,2360.3,4.23657]
["bitfinex","ETHUSD",1726150884428,4.37224082,2360.8,2360.3,4.23657]
["bitfinex","ETHUSD",1726150884629,0.06604958,2360.7,2360.4,4.23651]
["bitfinex","ETHUSD",1726150884826,0.07030124,2360.8,2360.4,4.23645]
["bitfinex","ETHUSD",1726150885054,0.07024057,2360.6,2360.5,4.23635]
["bitfinex","ETHUSD",1726150885273,0.06604958,2361.1,2360.7,4.236]
["bitfinex","ETHUSD",1726150885424,4.23481,2361.4,2360.5,3.6976]
["bitfinex","ETHUSD",1726150885425,0.06604958,2361.3,2360.5,3.6976]
["bitfinex","ETHUSD",1726150885620,0.06604958,2361.3,2360.8,4.23574]
["bitfinex","ETHUSD",1726150885917,0.06604958,2361.3,2360.6,4.23609]
["bitfinex","ETHUSD",1726150885918,4.23516,2361.2,2360.7,4.23594]
["bitfinex","ETHUSD",1726150886119,0.06604958,2361.1,2360.7,4.23594]
["bitfinex","ETHUSD",1726150886518,0.06604958,2361.1,2360.6,8.47221]
["bitfinex","ETHUSD",1726150886714,0.06604958,2361.1,2360.7,4.23602]
["bitfinex","ETHUSD",1726150887019,0.06604958,2361.1,2360.4,4.2364]
["bitfinex","ETHUSD",1726150887220,4.23563,2361.0,2360.4,4.2364]
["bitfinex","ETHUSD",1726150887462,0.06604958,2360.9,2360.4,4.2364]
["bitfinex","ETHUSD",1726150887631,0.06604958,2360.9,2360.4,8.47287]
["bitfinex","ETHUSD",1726150887814,0.06604958,2360.9,2360.5,4.23632]
["bitfinex","ETHUSD",1726150888261,0.06604958,2360.9,2360.6,4.23615]
["bitfinex","ETHUSD",1726150888723,12.15777,2361.2,2360.6,4.23615]
["bitfinex","ETHUSD",1726150888724,4.30136958,2361.1,2360.6,4.23615]
["bitfinex","ETHUSD",1726150889053,4.30136958,2361.1,2360.5,8.47264]
["bitfinex","ETHUSD",1726150889217,0.06604958,2361.1,2360.4,4.23644]
["bitfinex","ETHUSD",1726150889415,0.06604958,2361.1,2360.7,4.23593]
["bitfinex","ETHUSD",1726150889617,4.30113958,2361.3,2360.7,4.23593]
["bitfinex","ETHUSD",1726150889862,0.06604958,2361.2,2360.7,4.23591]
["bitfinex","ETHUSD",1726150890033,0.06604958,2361.2,2360.8,4.23571]
["bitfinex","ETHUSD",1726150890241,0.06604958,2361.2,2360.7,8.47184]
["bitfinex","ETHUSD",1726150890242,4.30127958,2361.2,2360.7,8.47184]
["bitfinex","ETHUSD",1726150890534,4.23559,2361.0,2360.3,4.23663]
["bitfinex","ETHUSD",1726150890761,0.06604958,2360.9,2360.5,4.23638]
["bitfinex","ETHUSD",1726150891055,0.06604958,2360.9,2360.3,4.2366]
["bitfinex","ETHUSD",1726150891267,0.06604958,2360.9,2360.3,4.23657]
["bitfinex","ETHUSD",1726150891570,0.06604958,2360.9,2360.4,4.23647]
["bitfinex","ETHUSD",1726150892724,0.06604958,2360.9,2360.5,4.23636]
["bitfinex","ETHUSD",1726150892926,0.06604958,2360.9,2360.5,4.23628]
["bitfinex","ETHUSD",1726150893959,0.06604958,2360.9,2360.6,4.23619]
["bitfinex","ETHUSD",1726150894156,3.81274958,2361.0,2360.6,4.23619]
["bitfinex","ETHUSD",1726150894341,0.06604958,2360.8,2360.5,4.23628]
["bitfinex","ETHUSD",1726150894550,0.06604958,2360.8,2360.4,4.23641]
["bitfinex","ETHUSD",1726150894718,4.30189958,2360.8,2360.3,8.47328]
["bitfinex","ETHUSD",1726150894922,0.06604958,2360.7,2360.4,4.23653]
["bitfinex","ETHUSD",1726150895125,7.98228,2361.0,2360.0,4.23725]
["bitfinex","ETHUSD",1726150895126,0.06604958,2360.8,2360.0,3.4033]
["bitfinex","ETHUSD",1726150895375,4.30199958,2360.8,2360.3,4.23665]
["bitfinex","ETHUSD",1726150895524,0.06604958,2360.7,2360.3,4.23665]
["bitfinex","ETHUSD",1726150895897,0.06604958,2360.7,2359.4,3.4033]
["bitfinex","ETHUSD",1726150895898,4.23707,2360.2,2359.4,3.4033]
["bitfinex","ETHUSD",1726150896186,4.23707,2360.2,2359.4,4.23827]
["bitfinex","ETHUSD",1726150896187,4.23747,2359.9,2359.4,4.23827]
["bitfinex","ETHUSD",1726150896339,0.06604958,2359.8,2359.4,4.23827]
["bitfinex","ETHUSD",1726150897464,0.06604958,2359.8,2359.2,7.64188]
["bitfinex","ETHUSD",1726150897465,0.06604958,2359.8,2359.3,7.23845]
["bitfinex","ETHUSD",1726150897838,4.30369958,2359.8,2359.3,3.0]
["bitfinex","ETHUSD",1726150898038,0.06604958,2359.7,2359.3,3.0]
["bitfinex","ETHUSD",1726150898647,0.13590389,2359.7,2359.3,3.0]
["bitfinex","ETHUSD",1726150898832,8.54168958,2359.7,2359.0,4.23897]
["bitfinex","ETHUSD",1726150899032,4.37353234,2359.7,2359.0,4.23897]
["bitfinex","ETHUSD",1726150899233,4.37353234,2359.7,2359.2,4.23871]
["bitfinex","ETHUSD",1726150899433,0.06966276,2359.7,2359.2,4.23861]
["bitfinex","ETHUSD",1726150899676,0.13571234,2359.7,2359.2,4.23861]
["bitfinex","ETHUSD",1726150899876,0.13571234,2359.7,2359.2,8.47723]
["bitfinex","ETHUSD",1726150899877,0.06604958,2359.7,2359.2,8.47723]
["bitfinex","ETHUSD",1726150900041,0.13577529,2359.7,2359.2,4.23861]
["bitfinex","ETHUSD",1726150900388,0.13533056,2359.7,2359.3,4.23845]
["bitfinex","ETHUSD",1726150900674,0.13533056,2359.7,2359.2,4.23861]
["bitfinex","ETHUSD",1726150900877,0.13533056,2359.7,2359.1,4.2389]
["bitfinex","ETHUSD",1726150900878,4.37315056,2359.7,2359.1,4.2389]
["bitfinex","ETHUSD",1726150901177,4.37315056,2359.7,2359.0,8.47791]
["bitfinex","ETHUSD",1726150901389,4.37315056,2359.7,2359.1,4.23888]
["bitfinex","ETHUSD",1726150901545,0.13533056,2359.7,2359.2,4.23869]
["bitfinex","ETHUSD",1726150902134,0.13533056,2359.7,2359.2,4.23862]
["bitfinex","ETHUSD",1726150902630,0.06928098,2359.7,2359.2,4.23862]
["bitfinex","ETHUSD",1726150902835,4.30386958,2359.7,2359.2,4.23862]
["bitfinex","ETHUSD",1726150903034,4.37293698,2359.7,2359.1,7.23884]
["bitfinex","ETHUSD",1726150903649,4.37293698,2359.7,2359.1,7.23886]
["bitfinex","ETHUSD",1726150903864,8.61075698,2359.7,2359.1,3.0]
["bitfinex","ETHUSD",1726150904060,12.15425698,2359.7,2359.1,3.0]
["bitfinex","ETHUSD",1726150904373,12.15425698,2359.7,2359.0,3.0]
["bitfinex","ETHUSD",1726150904681,12.15425698,2359.7,2358.9,7.811919]
["bitfinex","ETHUSD",1726150904974,12.15425698,2359.7,2358.9,4.278019]
["bitfinex","ETHUSD",1726150905177,12.15425698,2359.7,2358.9,8.517169]
["bitfinex","ETHUSD",1726150905468,12.15425698,2359.7,2358.9,4.278019]
["bitfinex","ETHUSD",1726150905667,12.15425698,2359.7,2358.9,8.517179]
["bitfinex","ETHUSD",1726150906285,12.15425698,2359.7,2359.0,4.23903]
["bitfinex","ETHUSD",1726150906435,7.91643698,2359.7,2359.1,4.23888]
["bitfinex","ETHUSD",1726150907245,12.15425698,2359.7,2358.9,8.517179]
["bitfinex","ETHUSD",1726150907541,12.15425698,2359.7,2358.9,4.278019]
["bitfinex","ETHUSD",1726150908822,12.15425698,2359.7,2358.9,0.038879]
["bitfinex","ETHUSD",1726150908949,12.15425698,2359.7,2358.9,3.038879]
["bitfinex","ETHUSD",1726150909142,16.94207698,2359.7,2358.9,0.038879]
["bitfinex","ETHUSD",1726150910348,19.94207698,2359.7,2358.9,0.038879]
["bitfinex","ETHUSD",1726150911080,15.70425698,2359.7,2358.9,0.038879]
["bitfinex","ETHUSD",1726150911978,19.94207698,2359.7,2358.9,0.038879]
["bitfinex","ETHUSD",1726150912509,15.70425698,2359.7,2358.9,0.038879]
["bitfinex","ETHUSD",1726150912994,19.94207698,2359.7,2358.9,0.038879]
["bitfinex","ETHUSD",1726150915012,24.17989698,2359.7,2358.9,0.038879]
["bitfinex","ETHUSD",1726150915172,19.94207698,2359.7,2358.9,0.038879]
["bitfinex","ETHUSD",1726150915560,19.94207698,2359.7,2359.0,3.6022]
["bitfinex","ETHUSD",1726150915561,12.84857698,2359.7,2359.0,3.6022]
["bitfinex","ETHUSD",1726150915859,0.13511698,2359.7,2359.2,4.23861]
["bitfinex","ETHUSD",1726150916204,0.13511698,2359.7,2359.2,4.23863]
["bitfinex","ETHUSD",1726150916998,0.13511698,2359.7,2359.2,4.23862]
["bitfinex","ETHUSD",1726150917311,4.37293698,2359.7,2359.2,4.23862]
["bitfinex","ETHUSD",1726150917474,0.13511698,2359.7,2359.2,4.23862]
["bitfinex","ETHUSD",1726150917677,0.0690674,2359.7,2359.5,3.6091]
["bitfinex","ETHUSD",1726150918016,4.23714,2360.1,2359.6,4.276879]
["bitfinex","ETHUSD",1726150918174,0.06416736,2359.7,2359.6,4.276879]
["bitfinex","ETHUSD",1726150918506,4.23714,2360.1,2359.6,0.038879]
["bitfinex","ETHUSD",1726150918507,4.30335958,2360.0,2359.6,0.038879]
["bitfinex","ETHUSD",1726150918659,0.06416736,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726150918866,0.06604958,2360.0,2359.6,0.038879]
["bitfinex","ETHUSD",1726150919373,0.06432248,2359.9,2359.6,0.038879]
["bitfinex","ETHUSD",1726150919766,0.06432248,2359.9,2359.8,4.23764]
["bitfinex","ETHUSD",1726150919962,0.06604958,2360.1,2359.8,4.23764]
["bitfinex","ETHUSD",1726150920198,0.06604958,2360.1,2359.6,8.514679]
["bitfinex","ETHUSD",1726150920199,0.0643367,2359.9,2359.6,8.514679]
["bitfinex","ETHUSD",1726150920416,4.30315958,2360.1,2359.6,8.514619]
["bitfinex","ETHUSD",1726150920620,0.06454253,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1726150920841,0.06604958,2360.1,2359.8,4.23754]
["bitfinex","ETHUSD",1726150921142,9.217725,2360.5,2359.6,7.276849]
["bitfinex","ETHUSD",1726150921143,0.06604958,2360.3,2359.6,7.276849]
["bitfinex","ETHUSD",1726150921358,0.06604958,2360.3,2359.8,4.23763]
["bitfinex","ETHUSD",1726150921716,0.06604958,2360.3,2359.9,4.23737]
["bitfinex","ETHUSD",1726150922020,0.06604958,2360.3,2360.0,4.23727]
["bitfinex","ETHUSD",1726150922403,0.06604958,2360.3,2360.0,4.2372]
["bitfinex","ETHUSD",1726150922603,0.06604958,2360.3,2359.8,4.23751]
["bitfinex","ETHUSD",1726150922834,0.06604958,2360.3,2359.9,4.2373]
["bitfinex","ETHUSD",1726150923151,0.06604958,2360.5,2360.1,4.2371]
["bitfinex","ETHUSD",1726150923448,0.06604958,2360.6,2360.3,4.23662]
["bitfinex","ETHUSD",1726150924119,0.06604958,2360.9,2360.5,4.23626]
["bitfinex","ETHUSD",1726150926548,4.2356,2361.0,2360.6,4.23619]
["bitfinex","ETHUSD",1726150926549,0.06604958,2361.0,2360.6,4.23619]
["bitfinex","ETHUSD",1726150926711,0.06604958,2361.0,2360.6,8.4723]
["bitfinex","ETHUSD",1726150926923,0.06604958,2361.0,2360.6,4.23611]
["bitfinex","ETHUSD",1726150927722,0.06604958,2361.0,2360.4,4.23644]
["bitfinex","ETHUSD",1726150928067,0.06604958,2361.0,2360.5,4.23637]
["bitfinex","ETHUSD",1726150928236,0.06604958,2361.0,2360.4,4.23644]
["bitfinex","ETHUSD",1726150928429,4.23576,2360.9,2360.4,8.47288]
["bitfinex","ETHUSD",1726150928629,0.06604958,2360.8,2360.6,4.23617]
["bitfinex","ETHUSD",1726150928933,0.06292968,2360.7,2360.6,4.23617]
["bitfinex","ETHUSD",1726150929153,0.06604958,2360.9,2360.6,4.23617]
["bitfinex","ETHUSD",1726150929345,0.06294425,2360.8,2360.6,4.23617]
["bitfinex","ETHUSD",1726150930062,0.06604958,2361.0,2360.6,4.23617]
["bitfinex","ETHUSD",1726150930258,0.06283171,2360.7,2360.6,4.23617]
["bitfinex","ETHUSD",1726150930419,4.10685979,2361.0,2360.6,4.23617]
["bitfinex","ETHUSD",1726150930624,0.06286317,2360.7,2360.6,4.23617]
["bitfinex","ETHUSD",1726150930819,0.06604958,2361.0,2360.6,4.23617]
["bitfinex","ETHUSD",1726150931069,0.06286317,2360.7,2360.6,4.23617]
["bitfinex","ETHUSD",1726150931250,0.06604958,2361.0,2360.6,4.23617]
["bitfinex","ETHUSD",1726150931450,0.06283881,2360.7,2360.6,4.23617]
["bitfinex","ETHUSD",1726150931690,11.66447021,2360.8,2360.3,4.23665]
["bitfinex","ETHUSD",1726150931829,0.12920306,2360.7,2360.3,4.23665]
["bitfinex","ETHUSD",1726150932779,4.04081021,2360.6,2360.2,4.23692]
["bitfinex","ETHUSD",1726150932932,0.06604958,2360.6,2360.2,4.23692]
["bitfinex","ETHUSD",1726150933273,0.06258218,2360.5,2360.4,11.87334]
["bitfinex","ETHUSD",1726150933674,0.06604958,2360.9,2360.5,4.23636]
["bitfinex","ETHUSD",1726150934177,0.06604958,2360.9,2360.4,7.63677]
["bitfinex","ETHUSD",1726150934178,4.23508,2361.3,2360.9,4.23567]
["bitfinex","ETHUSD",1726150934687,3.4253,2361.9,2360.8,3.6141]
["bitfinex","ETHUSD",1726150934830,4.23452,2361.6,2361.1,4.23531]
["bitfinex","ETHUSD",1726150935042,0.06604958,2361.8,2360.9,3.0]
["bitfinex","ETHUSD",1726150935231,3.5109,2362.3,2361.5,4.23454]
["bitfinex","ETHUSD",1726150935530,0.06604958,2362.2,2361.8,4.23404]
["bitfinex","ETHUSD",1726150935932,0.06604958,2362.2,2361.6,4.2343]
["bitfinex","ETHUSD",1726150936135,0.06604958,2362.2,2360.6,10.09124557]
["bitfinex","ETHUSD",1726150936136,4.2339,2361.9,2361.2,7.23505]
["bitfinex","ETHUSD",1726150936485,4.30013958,2361.8,2361.2,11.47002]
["bitfinex","ETHUSD",1726150936771,4.30013958,2361.8,2361.2,11.47004]
["bitfinex","ETHUSD",1726150936772,0.06604958,2361.7,2361.2,11.47004]
["bitfinex","ETHUSD",1726150936976,4.23444,2361.6,2361.1,3.0]
["bitfinex","ETHUSD",1726150937183,0.06604958,2361.5,2361.1,7.2353]
["bitfinex","ETHUSD",1726150938175,0.06604958,2361.6,2361.2,4.23512]
["bitfinex","ETHUSD",1726150938347,4.29974958,2362.0,2361.4,4.23469]
["bitfinex","ETHUSD",1726150938553,0.06604958,2362.0,2361.5,4.23459]
["bitfinex","ETHUSD",1726150939280,4.23325,2362.3,2361.6,4.2343]
["bitfinex","ETHUSD",1726150939281,0.06604958,2362.2,2361.6,4.2343]
["bitfinex","ETHUSD",1726150939451,0.06604958,2362.2,2361.7,4.23421]
["bitfinex","ETHUSD",1726150939806,0.06604958,2362.2,2361.4,7.23476]
["bitfinex","ETHUSD",1726150939951,0.06604958,2362.2,2361.3,3.0]
["bitfinex","ETHUSD",1726150939952,4.97245032,2362.0,2361.3,3.0]
["bitfinex","ETHUSD",1726150940281,4.97245032,2362.0,2361.2,4.23505]
["bitfinex","ETHUSD",1726150940282,4.30001958,2361.9,2361.2,4.23499]
["bitfinex","ETHUSD",1726150940681,4.30001958,2361.9,2361.3,4.23489]
["bitfinex","ETHUSD",1726150940887,4.23408,2361.8,2361.2,4.23499]
["bitfinex","ETHUSD",1726150941052,0.06604958,2361.7,2361.2,8.47001]
["bitfinex","ETHUSD",1726150941384,4.30029958,2361.7,2361.2,8.47002]
["bitfinex","ETHUSD",1726150941585,0.06604958,2361.7,2361.3,4.23483]
["bitfinex","ETHUSD",1726150942082,4.30030958,2361.7,2361.2,4.23499]
["bitfinex","ETHUSD",1726150942488,4.23397,2361.9,2361.2,8.47001]
["bitfinex","ETHUSD",1726150942489,4.30013958,2361.8,2361.2,8.47001]
["bitfinex","ETHUSD",1726150942643,4.23397,2361.9,2361.2,8.47001]
["bitfinex","ETHUSD",1726150942644,4.30029958,2361.7,2361.2,4.23499]
["bitfinex","ETHUSD",1726150942852,8.53463958,2361.7,2361.2,4.23499]
["bitfinex","ETHUSD",1726150943048,8.53464958,2361.7,2361.2,4.23499]
["bitfinex","ETHUSD",1726150943249,0.06604958,2361.7,2361.3,4.23489]
["bitfinex","ETHUSD",1726150943762,0.06236622,2361.6,2361.2,4.23499]
["bitfinex","ETHUSD",1726150943974,0.1284158,2361.6,2361.2,4.23499]
["bitfinex","ETHUSD",1726150944176,0.1284158,2361.6,2361.2,8.47002]
["bitfinex","ETHUSD",1726150944377,0.06236622,2361.6,2361.4,4.23475]
["bitfinex","ETHUSD",1726150944566,0.06236622,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1726150944765,4.29979958,2362.0,2361.5,4.23459]
["bitfinex","ETHUSD",1726150945083,0.06245594,2361.9,2361.4,4.23468]
["bitfinex","ETHUSD",1726150945394,0.06245594,2361.9,2361.5,4.23455]
["bitfinex","ETHUSD",1726150945708,4.29633594,2361.9,2361.4,4.23466]
["bitfinex","ETHUSD",1726150945986,0.06245594,2361.9,2361.5,4.23457]
["bitfinex","ETHUSD",1726150946194,0.06245594,2361.9,2361.6,4.2344]
["bitfinex","ETHUSD",1726150946694,0.06245594,2361.9,2361.5,3.7364]
["bitfinex","ETHUSD",1726150946854,0.06245594,2361.9,2361.6,4.2344]
["bitfinex","ETHUSD",1726150947857,4.29642594,2361.9,2361.5,3.0]
["bitfinex","ETHUSD",1726150948065,4.36247552,2361.9,2361.4,3.0]
["bitfinex","ETHUSD",1726150948367,4.36247552,2361.9,2361.3,3.0]
["bitfinex","ETHUSD",1726150948368,4.23408,2361.8,2361.3,3.0]
["bitfinex","ETHUSD",1726150948602,4.36288015,2361.7,2361.3,3.0]
["bitfinex","ETHUSD",1726150949584,4.36288015,2361.7,2360.8,7.70869]
["bitfinex","ETHUSD",1726150949585,0.12862015,2361.7,2361.1,3.0]
["bitfinex","ETHUSD",1726150949786,4.23504,2361.3,2360.8,4.23573]
["bitfinex","ETHUSD",1726150950098,0.06604958,2361.2,2360.8,4.23573]
["bitfinex","ETHUSD",1726150950297,0.12856812,2361.2,2360.8,4.23573]
["bitfinex","ETHUSD",1726150950478,4.23548,2361.1,2360.6,7.79867]
["bitfinex","ETHUSD",1726150950687,0.06604958,2361.1,2360.6,7.79867]
["bitfinex","ETHUSD",1726150950867,0.06222206,2361.0,2360.6,7.79867]
["bitfinex","ETHUSD",1726150951069,0.06222206,2361.0,2360.6,12.03479]
["bitfinex","ETHUSD",1726150951306,0.06222206,2361.0,2360.7,4.23602]
["bitfinex","ETHUSD",1726150951598,0.06222206,2361.0,2360.8,4.23585]
["bitfinex","ETHUSD",1726150951955,0.06604958,2361.2,2360.8,4.23585]
["bitfinex","ETHUSD",1726150952158,0.061812,2361.1,2360.8,4.23585]
["bitfinex","ETHUSD",1726150952597,4.23414,2361.8,2361.2,4.23498]
["bitfinex","ETHUSD",1726150952909,0.06604958,2361.7,2361.2,8.47015]
["bitfinex","ETHUSD",1726150953056,0.06604958,2361.7,2361.3,4.23491]
["bitfinex","ETHUSD",1726150953808,4.30033958,2361.7,2361.2,4.23504]
["bitfinex","ETHUSD",1726150954021,0.06604958,2361.7,2361.2,4.23501]
["bitfinex","ETHUSD",1726150954295,0.06604958,2361.7,2361.3,4.23491]
["bitfinex","ETHUSD",1726150954601,4.30012958,2361.8,2361.3,4.23491]
["bitfinex","ETHUSD",1726150954809,0.06604958,2361.7,2361.3,4.23491]
["bitfinex","ETHUSD",1726150954967,4.30012958,2361.8,2361.3,4.23491]
["bitfinex","ETHUSD",1726150955311,0.06604958,2361.8,2361.4,3.0]
["bitfinex","ETHUSD",1726150955598,4.30010958,2361.8,2361.4,3.0]
["bitfinex","ETHUSD",1726150955759,0.06604958,2361.8,2361.4,7.23473]
["bitfinex","ETHUSD",1726150956157,3.6644,2361.9,2361.4,7.23473]
["bitfinex","ETHUSD",1726150956413,3.58704958,2362.3,2361.7,4.23422]
["bitfinex","ETHUSD",1726150956703,3.58704958,2362.3,2361.5,4.2345]
["bitfinex","ETHUSD",1726150956704,4.03839933,2362.1,2361.6,3.0]
["bitfinex","ETHUSD",1726150956899,0.06604958,2362.2,2361.7,4.23423]
["bitfinex","ETHUSD",1726150957058,4.29943958,2362.2,2361.7,4.23423]
["bitfinex","ETHUSD",1726150957682,0.06604958,2362.2,2361.7,4.23423]
["bitfinex","ETHUSD",1726150957904,0.06604958,2362.2,2361.7,7.85853]
["bitfinex","ETHUSD",1726150958084,0.06604958,2362.2,2361.7,7.8584]
["bitfinex","ETHUSD",1726150958284,0.06604958,2362.2,2361.7,4.2341]
["bitfinex","ETHUSD",1726150958500,0.06604958,2362.2,2361.7,4.23408]
["bitfinex","ETHUSD",1726150958676,0.06027902,2362.1,2361.7,4.23408]
["bitfinex","ETHUSD",1726150958902,0.06027902,2362.1,2361.8,4.23397]
["bitfinex","ETHUSD",1726150959385,0.06023303,2362.0,2361.9,4.23385]
["bitfinex","ETHUSD",1726150959589,0.06604958,2362.3,2361.8,7.23405]
["bitfinex","ETHUSD",1726150959813,4.271889,2362.4,2361.9,4.23382]
["bitfinex","ETHUSD",1726150959814,0.06028986,2362.0,2361.9,4.23382]
["bitfinex","ETHUSD",1726150960024,0.10492858,2362.4,2361.9,4.23382]
["bitfinex","ETHUSD",1726150960315,0.10492858,2362.4,2361.8,4.23395]
["bitfinex","ETHUSD",1726150960316,0.06032595,2362.0,2361.8,4.23395]
["bitfinex","ETHUSD",1726150960517,4.29947958,2362.2,2361.6,7.2344]
["bitfinex","ETHUSD",1726150960688,0.06027995,2361.9,2361.6,7.23426]
["bitfinex","ETHUSD",1726150961026,0.06041339,2361.8,2361.1,7.85849]
["bitfinex","ETHUSD",1726150961249,0.06041339,2361.8,2361.7,3.0]
["bitfinex","ETHUSD",1726150961378,0.06604958,2362.0,2361.7,3.0]
["bitfinex","ETHUSD",1726150961583,0.06064136,2361.9,2361.7,3.0]
["bitfinex","ETHUSD",1726150962405,4.09904069,2361.9,2361.5,4.23459]
["bitfinex","ETHUSD",1726150962680,4.09904069,2361.9,2361.5,7.2345]
["bitfinex","ETHUSD",1726150962681,0.06064136,2361.9,2361.5,7.2345]
["bitfinex","ETHUSD",1726150962881,0.06064136,2361.9,2361.7,4.23413]
["bitfinex","ETHUSD",1726150963108,0.06064136,2361.9,2361.8,11.4681]
["bitfinex","ETHUSD",1726150963288,0.038879,2362.4,2362.0,4.23367]
["bitfinex","ETHUSD",1726150963511,0.038879,2362.4,2362.3,8.46632]
["bitfinex","ETHUSD",1726150963829,0.038879,2362.4,2362.3,7.62116]
["bitfinex","ETHUSD",1726150964411,0.038879,2362.4,2362.3,11.85432]
["bitfinex","ETHUSD",1726150964619,0.038879,2362.4,2362.3,7.62116]
["bitfinex","ETHUSD",1726150964928,0.038879,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726150965516,0.038879,2362.4,2362.2,3.0]
["bitfinex","ETHUSD",1726150966091,0.038879,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726150968997,0.038879,2362.4,2362.2,10.82221]
["bitfinex","ETHUSD",1726150969220,0.038879,2362.4,2362.2,15.05544]
["bitfinex","ETHUSD",1726150969546,0.038879,2362.4,2362.3,14.99622]
["bitfinex","ETHUSD",1726150969707,4.23185,2363.1,2362.5,4.23273]
["bitfinex","ETHUSD",1726150969708,4.23183,2363.1,2362.5,4.23273]
["bitfinex","ETHUSD",1726150969909,4.23183,2363.1,2362.6,4.2326]
["bitfinex","ETHUSD",1726150970233,4.23183,2363.1,2362.5,4.2327]
["bitfinex","ETHUSD",1726150970234,0.0620668,2363.0,2362.5,4.2327]
["bitfinex","ETHUSD",1726150970606,4.03839933,2362.6,2362.1,3.0]
["bitfinex","ETHUSD",1726150970818,3.6583,2362.9,2362.4,4.23297]
["bitfinex","ETHUSD",1726150970996,0.06167995,2362.5,2362.4,11.46585]
["bitfinex","ETHUSD",1726150971198,7.99487858,2363.2,2362.6,4.23255]
["bitfinex","ETHUSD",1726150971446,0.06217251,2363.1,2362.6,4.23255]
["bitfinex","ETHUSD",1726150971951,0.06217251,2363.1,2362.6,8.46505]
["bitfinex","ETHUSD",1726150972241,0.06217251,2363.1,2362.6,7.86002]
["bitfinex","ETHUSD",1726150972458,0.06217251,2363.1,2363.0,4.2319]
["bitfinex","ETHUSD",1726150972912,0.038879,2363.2,2362.9,4.23196]
["bitfinex","ETHUSD",1726150973237,0.06168268,2363.1,2362.7,7.23231]
["bitfinex","ETHUSD",1726150973446,0.06168268,2363.1,2362.8,4.23216]
["bitfinex","ETHUSD",1726150973593,0.06168268,2363.1,2362.7,7.23231]
["bitfinex","ETHUSD",1726150973594,0.06168268,2363.1,2362.9,4.23204]
["bitfinex","ETHUSD",1726150973951,0.06168268,2363.1,2362.9,4.23197]
["bitfinex","ETHUSD",1726150974852,0.06168268,2363.1,2363.0,4.2319]
["bitfinex","ETHUSD",1726150975346,0.06168268,2363.1,2362.9,11.87515]
["bitfinex","ETHUSD",1726150975640,0.06168268,2363.1,2362.9,7.64317]
["bitfinex","ETHUSD",1726150977251,0.06168268,2363.1,2362.9,11.87515]
["bitfinex","ETHUSD",1726150977561,0.06168268,2363.1,2362.9,7.64317]
["bitfinex","ETHUSD",1726150977694,0.06168268,2363.1,2363.0,4.2319]
["bitfinex","ETHUSD",1726150977895,0.06168268,2363.1,2362.9,7.64317]
["bitfinex","ETHUSD",1726150978108,0.06168268,2363.1,2362.9,3.4112]
["bitfinex","ETHUSD",1726150978298,0.06168268,2363.1,2362.9,7.64328]
["bitfinex","ETHUSD",1726150980437,0.06168268,2363.1,2362.9,7.64319]
["bitfinex","ETHUSD",1726150981137,4.29350268,2363.1,2362.6,7.23251]
["bitfinex","ETHUSD",1726150981346,0.06168268,2363.1,2362.8,3.0]
["bitfinex","ETHUSD",1726150981843,0.06168268,2363.1,2362.6,7.23253]
["bitfinex","ETHUSD",1726150981844,4.29351268,2363.1,2362.6,7.23253]
["bitfinex","ETHUSD",1726150982042,4.29350268,2363.1,2362.6,7.23253]
["bitfinex","ETHUSD",1726150982405,4.23191,2363.0,2362.6,3.0]
["bitfinex","ETHUSD",1726150982602,4.23191,2363.0,2362.5,3.0]
["bitfinex","ETHUSD",1726150982603,4.29436904,2362.9,2362.5,3.0]
["bitfinex","ETHUSD",1726150982812,4.23236,2362.8,2362.3,4.23305]
["bitfinex","ETHUSD",1726150983303,4.29476824,2362.7,2362.2,10.93133]
["bitfinex","ETHUSD",1726150983606,8.27129933,2362.5,2362.2,6.698]
["bitfinex","ETHUSD",1726150983842,8.27129933,2362.5,2361.9,8.4675]
["bitfinex","ETHUSD",1726150983843,4.2949089,2362.4,2361.9,8.4675]
["bitfinex","ETHUSD",1726150984005,4.2949089,2362.4,2361.9,4.23374]
["bitfinex","ETHUSD",1726150984310,4.2949089,2362.4,2361.7,15.02439]
["bitfinex","ETHUSD",1726150984311,0.0619089,2362.4,2362.0,4.23356]
["bitfinex","ETHUSD",1726150984520,0.0619089,2362.4,2362.2,4.23332]
["bitfinex","ETHUSD",1726150984707,4.23262,2362.6,2362.2,4.23332]
["bitfinex","ETHUSD",1726150985041,4.23306,2362.4,2362.0,3.0]
["bitfinex","ETHUSD",1726150985409,0.06172761,2362.3,2362.0,3.0]
["bitfinex","ETHUSD",1726150985721,0.06172761,2362.3,2361.9,7.23387]
["bitfinex","ETHUSD",1726150986338,8.27211933,2362.0,2361.1,4.58186525]
["bitfinex","ETHUSD",1726150986608,4.2345,2361.6,2361.1,4.23518]
["bitfinex","ETHUSD",1726150986832,0.06071373,2361.5,2361.1,4.23518]
["bitfinex","ETHUSD",1726150987155,4.03839933,2361.4,2361.0,6.698]
["bitfinex","ETHUSD",1726150987452,0.06071592,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726150987603,0.06071592,2361.3,2361.2,8.47026]
["bitfinex","ETHUSD",1726150987950,4.23395,2361.9,2361.2,8.47026]
["bitfinex","ETHUSD",1726150987951,7.73623,2361.7,2361.2,4.23509]
["bitfinex","ETHUSD",1726150988117,7.80227958,2361.7,2361.1,4.23519]
["bitfinex","ETHUSD",1726150988319,4.03839933,2361.4,2360.9,4.23553]
["bitfinex","ETHUSD",1726150988518,4.23488,2361.4,2360.9,4.23566]
["bitfinex","ETHUSD",1726150988826,4.29475064,2361.3,2360.8,8.58583]
["bitfinex","ETHUSD",1726150989917,4.29475064,2361.3,2360.8,4.23583]
["bitfinex","ETHUSD",1726150990450,4.29475064,2361.3,2361.1,4.23528]
["bitfinex","ETHUSD",1726150990451,0.05978064,2361.3,2361.1,4.23528]
["bitfinex","ETHUSD",1726150990950,7.73623,2361.7,2361.1,4.23528]
["bitfinex","ETHUSD",1726150991249,7.73623,2361.7,2361.2,4.2351]
["bitfinex","ETHUSD",1726150991450,1.73348455,2362.6,2361.5,4.23459]
["bitfinex","ETHUSD",1726150991451,0.06003317,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1726150991610,0.06003317,2361.6,2361.5,19.26867]
["bitfinex","ETHUSD",1726150991949,4.23302,2362.4,2361.8,3.0]
["bitfinex","ETHUSD",1726150992154,8.27141933,2362.4,2361.8,3.0]
["bitfinex","ETHUSD",1726150992319,0.05584408,2362.3,2361.8,7.23393]
["bitfinex","ETHUSD",1726150992522,0.05584408,2362.3,2361.8,3.0]
["bitfinex","ETHUSD",1726150992724,0.05584408,2362.3,2361.5,3.5649]
["bitfinex","ETHUSD",1726150992725,0.05584408,2362.3,2362.0,4.23363]
["bitfinex","ETHUSD",1726150992915,0.05584408,2362.3,2362.0,8.46724]
["bitfinex","ETHUSD",1726150993110,7.82145,2362.6,2362.0,4.23359]
["bitfinex","ETHUSD",1726150993309,0.05568822,2362.2,2362.0,4.23359]
["bitfinex","ETHUSD",1726150993527,16.09258933,2362.6,2362.0,4.23359]
["bitfinex","ETHUSD",1726150993724,0.05561079,2362.1,2362.0,7.23359]
["bitfinex","ETHUSD",1726150993931,8.27146933,2362.4,2361.9,7.23378]
["bitfinex","ETHUSD",1726150994127,0.05567361,2362.1,2361.9,7.23378]
["bitfinex","ETHUSD",1726150994312,4.23307,2362.4,2361.9,7.23378]
["bitfinex","ETHUSD",1726150994511,0.05587329,2362.0,2361.9,7.23378]
["bitfinex","ETHUSD",1726150994711,4.23307,2362.4,2361.9,7.23378]
["bitfinex","ETHUSD",1726150994712,4.23299,2362.4,2361.9,7.23371]
["bitfinex","ETHUSD",1726150994912,0.05587329,2362.0,2361.9,7.23371]
["bitfinex","ETHUSD",1726150995152,12.05413,2362.6,2362.0,4.23369]
["bitfinex","ETHUSD",1726150995371,7.82135,2362.6,2362.0,4.23369]
["bitfinex","ETHUSD",1726150995582,4.23282,2362.5,2362.0,4.23369]
["bitfinex","ETHUSD",1726150995956,7.82135,2362.6,2362.0,4.23357]
["bitfinex","ETHUSD",1726150996358,12.05407,2362.6,2362.0,4.23357]
["bitfinex","ETHUSD",1726150996541,4.23287,2362.5,2361.9,3.0]
["bitfinex","ETHUSD",1726150996749,12.05415,2362.6,2362.0,4.23365]
["bitfinex","ETHUSD",1726150996972,4.23282,2362.5,2362.0,4.23365]
["bitfinex","ETHUSD",1726150997287,7.82135,2362.6,2362.0,7.23368]
["bitfinex","ETHUSD",1726150997679,7.82135,2362.6,2362.1,4.23347]
["bitfinex","ETHUSD",1726150997986,7.82135,2362.6,2362.0,7.23361]
["bitfinex","ETHUSD",1726150998189,7.82135,2362.6,2362.0,11.46718]
["bitfinex","ETHUSD",1726150998485,12.05407,2362.6,2362.0,7.23357]
["bitfinex","ETHUSD",1726150998687,12.05407,2362.6,2362.0,11.46717]
["bitfinex","ETHUSD",1726150998896,7.82135,2362.6,2362.1,4.23349]
["bitfinex","ETHUSD",1726150999269,12.05408,2362.6,2362.1,4.23349]
["bitfinex","ETHUSD",1726150999586,4.23286,2362.5,2362.0,7.23357]
["bitfinex","ETHUSD",1726150999791,12.05413,2362.6,2362.0,11.46711]
["bitfinex","ETHUSD",1726150999973,7.82135,2362.6,2362.0,7.23354]
["bitfinex","ETHUSD",1726151000160,5.5707329,2363.2,2362.6,4.23247]
["bitfinex","ETHUSD",1726151000161,7.736849,2363.2,2362.6,4.23247]
["bitfinex","ETHUSD",1726151000392,7.736849,2363.2,2362.5,3.0]
["bitfinex","ETHUSD",1726151000393,4.23176,2363.1,2362.5,3.0]
["bitfinex","ETHUSD",1726151000555,4.23209,2362.9,2362.3,4.23307]
["bitfinex","ETHUSD",1726151000749,4.23209,2362.9,2362.4,3.0]
["bitfinex","ETHUSD",1726151001300,0.06604958,2363.1,2362.1,11.61339]
["bitfinex","ETHUSD",1726151001301,7.90117,2362.7,2362.2,3.0]
["bitfinex","ETHUSD",1726151001592,8.46572,2362.5,2362.1,3.0]
["bitfinex","ETHUSD",1726151001811,4.23299,2362.4,2361.9,4.23378]
["bitfinex","ETHUSD",1726151002385,4.23299,2362.4,2361.8,4.23394]
["bitfinex","ETHUSD",1726151002937,4.23337,2362.2,2361.9,3.0]
["bitfinex","ETHUSD",1726151003076,3.6409,2362.1,2361.6,8.58432]
["bitfinex","ETHUSD",1726151003284,3.6409,2362.1,2361.6,8.58431]
["bitfinex","ETHUSD",1726151003611,3.6409,2362.1,2361.2,4.23511]
["bitfinex","ETHUSD",1726151003612,4.23409,2361.8,2361.2,4.23498]
["bitfinex","ETHUSD",1726151003912,0.12098579,2362.0,2361.2,4.23498]
["bitfinex","ETHUSD",1726151003913,4.23433,2361.7,2361.2,4.23498]
["bitfinex","ETHUSD",1726151004423,0.05439069,2361.6,2361.2,4.23498]
["bitfinex","ETHUSD",1726151004579,3.593,2361.5,2360.9,4.23554]
["bitfinex","ETHUSD",1726151004776,3.593,2361.5,2360.8,7.66572]
["bitfinex","ETHUSD",1726151004777,4.2887133,2361.4,2360.8,7.66572]
["bitfinex","ETHUSD",1726151005204,0.0539433,2361.4,2361.0,4.23535]
["bitfinex","ETHUSD",1726151005516,0.0539433,2361.4,2361.0,8.47073]
["bitfinex","ETHUSD",1726151006214,0.0539433,2361.4,2361.1,3.0]
["bitfinex","ETHUSD",1726151007604,4.2888333,2361.4,2360.9,3.0]
["bitfinex","ETHUSD",1726151007924,4.35488288,2361.4,2360.8,4.23583]
["bitfinex","ETHUSD",1726151008279,4.23507,2361.3,2360.8,4.23583]
["bitfinex","ETHUSD",1726151008808,4.23507,2361.3,2360.6,4.23609]
["bitfinex","ETHUSD",1726151008809,4.35450803,2361.2,2360.6,4.23608]
["bitfinex","ETHUSD",1726151009003,4.28845845,2361.2,2360.6,4.23608]
["bitfinex","ETHUSD",1726151009223,4.28845845,2361.2,2360.7,3.0]
["bitfinex","ETHUSD",1726151009426,0.06604958,2361.1,2360.4,4.23643]
["bitfinex","ETHUSD",1726151009595,12.27634638,2361.0,2360.4,4.23643]
["bitfinex","ETHUSD",1726151009792,8.04071638,2361.0,2360.4,4.23643]
["bitfinex","ETHUSD",1726151009997,0.05343638,2361.0,2360.6,4.23603]
["bitfinex","ETHUSD",1726151010293,7.93669,2361.3,2360.8,4.23573]
["bitfinex","ETHUSD",1726151010519,7.93669,2361.3,2360.6,4.23609]
["bitfinex","ETHUSD",1726151010520,0.05238879,2360.9,2360.6,4.23609]
["bitfinex","ETHUSD",1726151010723,4.23529,2361.2,2360.7,3.0]
["bitfinex","ETHUSD",1726151010928,4.23515,2361.2,2360.7,7.23599]
["bitfinex","ETHUSD",1726151011244,0.0527424,2361.1,2360.7,7.23599]
["bitfinex","ETHUSD",1726151011397,4.2880524,2361.1,2360.7,3.0]
["bitfinex","ETHUSD",1726151011595,0.0527424,2361.1,2360.7,7.23593]
["bitfinex","ETHUSD",1726151011803,12.17177,2361.3,2360.7,7.23593]
["bitfinex","ETHUSD",1726151012109,0.05270416,2361.2,2360.8,4.23579]
["bitfinex","ETHUSD",1726151012326,0.05270416,2361.2,2360.9,4.23566]
["bitfinex","ETHUSD",1726151012544,4.30076958,2361.5,2360.7,11.47179]
["bitfinex","ETHUSD",1726151012695,0.05266889,2361.1,2360.7,7.23586]
["bitfinex","ETHUSD",1726151012896,4.23495,2361.3,2360.8,4.23575]
["bitfinex","ETHUSD",1726151013091,0.05276434,2361.0,2360.8,4.23575]
["bitfinex","ETHUSD",1726151013342,4.23495,2361.3,2360.8,4.23575]
["bitfinex","ETHUSD",1726151013501,0.05268685,2360.9,2360.7,7.23586]
["bitfinex","ETHUSD",1726151013692,4.23495,2361.3,2360.8,4.23575]
["bitfinex","ETHUSD",1726151014439,4.03968823,2360.9,2360.3,11.655509]
["bitfinex","ETHUSD",1726151014644,4.03968823,2360.9,2360.3,4.275509]
["bitfinex","ETHUSD",1726151014645,4.23595,2360.8,2360.3,4.275509]
["bitfinex","ETHUSD",1726151014797,3.5519,2360.7,2360.3,4.275509]
["bitfinex","ETHUSD",1726151015544,3.5519,2360.7,2360.4,4.23655]
["bitfinex","ETHUSD",1726151015711,11.59407,2361.8,2360.5,4.23638]
["bitfinex","ETHUSD",1726151015712,3.4074,2361.0,2360.5,4.23638]
["bitfinex","ETHUSD",1726151015904,3.4074,2361.0,2360.4,4.23652]
["bitfinex","ETHUSD",1726151016103,11.87854,2361.0,2360.4,4.23652]
["bitfinex","ETHUSD",1726151016301,11.87854,2361.0,2360.4,4.23642]
["bitfinex","ETHUSD",1726151016608,11.87853,2361.0,2360.4,8.47288]
["bitfinex","ETHUSD",1726151016825,11.87853,2361.0,2360.3,0.038879]
["bitfinex","ETHUSD",1726151016826,3.4074,2361.0,2360.5,0.0847194]
["bitfinex","ETHUSD",1726151017006,3.5816,2361.3,2360.8,4.23583]
["bitfinex","ETHUSD",1726151017206,7.62128823,2361.3,2360.8,4.23583]
["bitfinex","ETHUSD",1726151017635,7.62128823,2361.3,2360.7,3.0]
["bitfinex","ETHUSD",1726151017636,8.47041,2361.2,2360.7,3.0]
["bitfinex","ETHUSD",1726151017840,12.00359823,2361.1,2360.7,3.0]
["bitfinex","ETHUSD",1726151018451,4.23549,2361.0,2360.7,3.0]
["bitfinex","ETHUSD",1726151018757,4.2879971,2361.0,2360.7,3.0]
["bitfinex","ETHUSD",1726151019622,8.5235871,2361.0,2360.4,8.47284]
["bitfinex","ETHUSD",1726151019956,8.27549823,2360.9,2360.5,3.0]
["bitfinex","ETHUSD",1726151020108,3.684,2360.6,2360.3,0.038879]
["bitfinex","ETHUSD",1726151020518,0.05261606,2360.5,2360.3,0.038879]
["bitfinex","ETHUSD",1726151020716,0.05261606,2360.5,2360.3,4.275499]
["bitfinex","ETHUSD",1726151020919,4.2354,2361.1,2360.5,4.23623]
["bitfinex","ETHUSD",1726151021152,4.2354,2361.1,2360.6,4.2361]
["bitfinex","ETHUSD",1726151021362,7.66654,2361.2,2360.7,4.23601]
["bitfinex","ETHUSD",1726151021533,7.73258958,2361.2,2360.7,4.23601]
["bitfinex","ETHUSD",1726151021738,7.66654,2361.2,2360.7,4.23601]
["bitfinex","ETHUSD",1726151021917,7.73258958,2361.2,2360.7,4.23601]
["bitfinex","ETHUSD",1726151022123,4.23533,2361.1,2360.6,3.0]
["bitfinex","ETHUSD",1726151022438,7.74829,2361.4,2360.9,4.23558]
["bitfinex","ETHUSD",1726151022763,4.23497,2361.3,2360.9,4.23558]
["bitfinex","ETHUSD",1726151022929,12.50977823,2361.3,2360.7,4.23589]
["bitfinex","ETHUSD",1726151023136,4.23514,2361.2,2360.7,4.23589]
["bitfinex","ETHUSD",1726151023646,7.67328823,2361.1,2360.7,8.47183]
["bitfinex","ETHUSD",1726151024042,7.67328823,2361.1,2360.8,4.23584]
["bitfinex","ETHUSD",1726151024824,3.6336,2361.1,2360.8,4.23584]
["bitfinex","ETHUSD",1726151025027,7.67328823,2361.1,2360.8,4.23584]
["bitfinex","ETHUSD",1726151025434,7.67328823,2361.1,2360.7,8.47182]
["bitfinex","ETHUSD",1726151026359,7.67328823,2361.1,2360.7,8.47181]
["bitfinex","ETHUSD",1726151026572,7.67328823,2361.1,2360.7,4.23589]
["bitfinex","ETHUSD",1726151026737,11.97465781,2361.1,2360.6,4.23618]
["bitfinex","ETHUSD",1726151026942,3.6336,2361.1,2360.8,4.23583]
["bitfinex","ETHUSD",1726151027124,3.5847,2361.4,2360.8,4.23576]
["bitfinex","ETHUSD",1726151027324,3.5847,2361.7,2361.3,4.23482]
["bitfinex","ETHUSD",1726151027559,3.5847,2361.7,2361.4,4.23476]
["bitfinex","ETHUSD",1726151029140,11.85863823,2361.7,2361.2,4.23496]
["bitfinex","ETHUSD",1726151029549,11.85863823,2361.7,2361.2,8.47001]
["bitfinex","ETHUSD",1726151029757,11.85863823,2361.7,2361.3,4.23494]
["bitfinex","ETHUSD",1726151031073,4.23481,2361.4,2361.1,3.0]
["bitfinex","ETHUSD",1726151031673,3.557,2361.2,2360.8,4.23573]
["bitfinex","ETHUSD",1726151032550,7.85829958,2361.2,2360.7,4.23594]
["bitfinex","ETHUSD",1726151032753,7.65335,2360.7,2360.3,0.038879]
["bitfinex","ETHUSD",1726151032982,4.03968823,2360.9,2360.3,0.038879]
["bitfinex","ETHUSD",1726151033135,7.65282,2361.0,2360.5,4.23627]
["bitfinex","ETHUSD",1726151033458,4.28845127,2360.9,2360.5,4.23627]
["bitfinex","ETHUSD",1726151033659,4.03968823,2360.7,2360.3,0.038879]
["bitfinex","ETHUSD",1726151033862,8.27583823,2360.7,2360.3,0.038879]
["bitfinex","ETHUSD",1726151034070,0.05249437,2360.6,2360.3,0.038879]
["bitfinex","ETHUSD",1726151034931,0.05249437,2360.6,2360.3,4.275609]
["bitfinex","ETHUSD",1726151035134,0.05249437,2360.6,2360.3,0.038879]
["bitfinex","ETHUSD",1726151035933,0.11854395,2360.6,2360.3,0.038879]
["bitfinex","ETHUSD",1726151036133,0.05249437,2360.6,2360.3,0.038879]
["bitfinex","ETHUSD",1726151036565,3.4129,2360.7,2360.3,0.038879]
["bitfinex","ETHUSD",1726151036779,0.05022046,2360.5,2360.3,4.275619]
["bitfinex","ETHUSD",1726151036940,3.4129,2360.7,2360.3,4.275619]
["bitfinex","ETHUSD",1726151037475,0.05028012,2360.6,2360.3,4.275619]
["bitfinex","ETHUSD",1726151038267,0.05028012,2360.6,2360.3,4.275459]
["bitfinex","ETHUSD",1726151038475,0.05028012,2360.6,2360.4,4.23642]
["bitfinex","ETHUSD",1726151038657,8.27548823,2360.9,2360.4,4.23642]
["bitfinex","ETHUSD",1726151038859,0.05001396,2360.5,2360.4,4.23642]
["bitfinex","ETHUSD",1726151039064,8.34152781,2360.9,2360.4,4.23642]
["bitfinex","ETHUSD",1726151039272,0.05001396,2360.5,2360.3,0.038879]
["bitfinex","ETHUSD",1726151039438,3.6767,2360.5,2360.3,0.038879]
["bitfinex","ETHUSD",1726151039794,0.06604958,2360.6,2360.3,0.038879]
["bitfinex","ETHUSD",1726151039795,0.05006218,2360.4,2360.3,0.038879]
["bitfinex","ETHUSD",1726151040131,0.06604958,2360.8,2360.3,4.275469]
["bitfinex","ETHUSD",1726151040486,12.57726781,2360.9,2360.3,4.275469]
["bitfinex","ETHUSD",1726151040666,0.05007615,2360.7,2360.3,4.275469]
["bitfinex","ETHUSD",1726151040864,3.702,2360.6,2360.3,0.038879]
["bitfinex","ETHUSD",1726151041035,7.93787,2360.8,2360.3,4.275519]
["bitfinex","ETHUSD",1726151041243,7.36,2361.1,2360.3,4.275519]
["bitfinex","ETHUSD",1726151041244,0.05026724,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726151041475,4.03968823,2360.9,2360.4,4.23643]
["bitfinex","ETHUSD",1726151041775,4.23657,2360.4,2360.3,0.038879]
["bitfinex","ETHUSD",1726151041996,12.03388958,2360.4,2360.3,0.038879]
["bitfinex","ETHUSD",1726151042272,12.08435616,2360.4,2360.3,0.038879]
["bitfinex","ETHUSD",1726151044682,20.91061439,2360.4,2360.3,0.038879]
["bitfinex","ETHUSD",1726151044880,20.91061439,2360.4,2359.6,0.038879]
["bitfinex","ETHUSD",1726151044881,3.7443,2359.8,2359.6,0.038879]
["bitfinex","ETHUSD",1726151045063,0.06604958,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726151045265,4.35295384,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726151045576,0.11513384,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726151046085,4.35295384,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726151046291,8.59077384,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726151047141,19.81319384,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726151047478,7.72150426,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726151047638,3.48368426,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726151048042,3.54973384,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726151048263,7.78755384,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726151048706,3.54973384,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726151048873,7.78755384,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726151049680,3.48368426,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726151049864,3.54973384,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726151050265,0.04908426,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726151050570,4.30363958,2359.9,2359.6,0.038879]
["bitfinex","ETHUSD",1726151050882,0.04633733,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726151051082,0.04656664,2359.8,2359.6,0.038879]
["bitfinex","ETHUSD",1726151051269,0.04648905,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726151051605,9.21667166,2360.2,2359.6,0.038879]
["bitfinex","ETHUSD",1726151051606,4.23701,2360.2,2359.7,4.23778]
["bitfinex","ETHUSD",1726151051765,7.75932,2360.4,2359.7,4.2377]
["bitfinex","ETHUSD",1726151051766,11.99604,2360.4,2359.7,4.2377]
["bitfinex","ETHUSD",1726151051966,0.06604958,2360.3,2359.7,4.2377]
["bitfinex","ETHUSD",1726151052303,4.30280958,2360.3,2359.7,8.47538]
["bitfinex","ETHUSD",1726151052505,0.06604958,2360.3,2359.7,4.23768]
["bitfinex","ETHUSD",1726151052814,12.06209958,2360.4,2359.8,4.23764]
["bitfinex","ETHUSD",1726151053019,7.82536958,2360.4,2359.8,4.23764]
["bitfinex","ETHUSD",1726151053165,12.06207958,2360.4,2359.8,4.23764]
["bitfinex","ETHUSD",1726151053571,12.06205958,2360.4,2359.8,4.23764]
["bitfinex","ETHUSD",1726151053799,7.82536958,2360.4,2359.8,4.23764]
["bitfinex","ETHUSD",1726151054002,3.5227,2360.4,2359.9,4.23745]
["bitfinex","ETHUSD",1726151054216,0.06604958,2360.5,2359.9,7.98065]
["bitfinex","ETHUSD",1726151054367,0.06604958,2360.5,2360.1,4.23693]
["bitfinex","ETHUSD",1726151054562,11.59621,2360.6,2360.1,4.23693]
["bitfinex","ETHUSD",1726151054767,0.06604958,2360.5,2360.1,4.23693]
["bitfinex","ETHUSD",1726151055607,12.75732166,2360.8,2360.1,4.23693]
["bitfinex","ETHUSD",1726151055775,11.59558,2361.0,2360.3,4.23665]
["bitfinex","ETHUSD",1726151056116,4.23618,2360.7,2360.1,4.23697]
["bitfinex","ETHUSD",1726151056410,0.06604958,2360.7,2360.3,4.23673]
["bitfinex","ETHUSD",1726151056567,0.06604958,2360.7,2360.1,4.23694]
["bitfinex","ETHUSD",1726151056932,0.06604958,2360.7,2360.2,4.23691]
["bitfinex","ETHUSD",1726151057471,9.21551166,2360.8,2360.3,4.23673]
["bitfinex","ETHUSD",1726151057672,0.06604958,2360.7,2360.3,4.23673]
["bitfinex","ETHUSD",1726151057898,9.21551166,2360.8,2360.3,4.23673]
["bitfinex","ETHUSD",1726151058100,11.59559,2361.0,2360.3,4.23673]
["bitfinex","ETHUSD",1726151058288,15.83123,2361.0,2360.4,4.23643]
["bitfinex","ETHUSD",1726151058501,4.30171958,2360.9,2360.4,4.23643]
["bitfinex","ETHUSD",1726151058815,4.30171958,2360.9,2360.3,4.23665]
["bitfinex","ETHUSD",1726151059015,11.59559,2361.0,2360.4,4.23644]
["bitfinex","ETHUSD",1726151059314,11.59559,2361.0,2360.3,4.23665]
["bitfinex","ETHUSD",1726151059315,0.06604958,2360.9,2360.5,4.23638]
["bitfinex","ETHUSD",1726151059537,7.36,2361.0,2360.3,4.2366]
["bitfinex","ETHUSD",1726151059538,0.06604958,2361.0,2360.3,4.2366]
["bitfinex","ETHUSD",1726151059714,4.2357,2360.9,2360.3,4.23659]
["bitfinex","ETHUSD",1726151059882,4.2357,2360.9,2360.4,4.23648]
["bitfinex","ETHUSD",1726151060188,7.7104,2360.9,2360.4,4.23648]
["bitfinex","ETHUSD",1726151060389,7.7104,2360.9,2360.5,4.23638]
["bitfinex","ETHUSD",1726151060390,3.4747,2360.9,2360.5,4.23638]
["bitfinex","ETHUSD",1726151060624,9.21506166,2361.1,2360.5,4.23638]
["bitfinex","ETHUSD",1726151060921,4.30157958,2361.0,2360.5,4.23638]
["bitfinex","ETHUSD",1726151061123,4.23569,2360.9,2360.4,4.23656]
["bitfinex","ETHUSD",1726151061282,4.23569,2360.9,2360.3,4.23661]
["bitfinex","ETHUSD",1726151061283,0.06604958,2360.8,2360.3,8.47322]
["bitfinex","ETHUSD",1726151062318,7.79830958,2360.8,2360.2,7.23679]
["bitfinex","ETHUSD",1726151062621,4.30171958,2360.9,2360.4,4.23644]
["bitfinex","ETHUSD",1726151062824,0.06604958,2360.9,2360.4,4.23642]
["bitfinex","ETHUSD",1726151063118,4.23593,2360.8,2360.2,3.0]
["bitfinex","ETHUSD",1726151063289,4.23593,2360.8,2360.3,4.23673]
["bitfinex","ETHUSD",1726151063290,0.06604958,2360.7,2360.3,4.23673]
["bitfinex","ETHUSD",1726151063495,4.34906952,2360.7,2360.2,4.23684]
["bitfinex","ETHUSD",1726151063694,8.58523952,2360.7,2360.2,4.23684]
["bitfinex","ETHUSD",1726151063914,4.34906952,2360.7,2360.2,4.23682]
["bitfinex","ETHUSD",1726151064079,4.34906952,2360.7,2360.2,8.47364]
["bitfinex","ETHUSD",1726151064280,4.34906952,2360.7,2360.2,4.23682]
["bitfinex","ETHUSD",1726151064517,4.23622,2360.6,2360.2,4.23682]
["bitfinex","ETHUSD",1726151064723,3.68734958,2360.5,2360.1,7.38]
["bitfinex","ETHUSD",1726151065032,4.97966166,2360.2,2359.6,4.276749]
["bitfinex","ETHUSD",1726151065181,4.97966166,2360.2,2359.6,4.276739]
["bitfinex","ETHUSD",1726151065182,0.06604958,2360.1,2359.6,4.276739]
["bitfinex","ETHUSD",1726151065378,0.11262409,2360.1,2359.6,4.276739]
["bitfinex","ETHUSD",1726151065578,0.04657451,2360.1,2359.9,4.23736]
["bitfinex","ETHUSD",1726151065782,4.30271958,2360.4,2359.7,4.23767]
["bitfinex","ETHUSD",1726151066015,0.04649697,2360.0,2359.7,4.23767]
["bitfinex","ETHUSD",1726151066326,4.30271958,2360.4,2359.8,4.23764]
["bitfinex","ETHUSD",1726151066511,0.04636929,2359.9,2359.8,4.23764]
["bitfinex","ETHUSD",1726151066713,4.30271958,2360.4,2359.8,4.23764]
["bitfinex","ETHUSD",1726151066916,0.04636929,2359.9,2359.7,4.23767]
["bitfinex","ETHUSD",1726151067225,4.23702,2360.2,2359.6,0.038879]
["bitfinex","ETHUSD",1726151067431,4.23702,2360.2,2359.7,4.23772]
["bitfinex","ETHUSD",1726151067432,0.06604958,2360.1,2359.7,4.23772]
["bitfinex","ETHUSD",1726151067633,0.04635598,2360.1,2359.7,4.23772]
["bitfinex","ETHUSD",1726151067919,0.04635598,2360.1,2359.7,8.47541]
["bitfinex","ETHUSD",1726151068134,0.04635598,2360.1,2359.8,4.23755]
["bitfinex","ETHUSD",1726151068418,4.23702,2360.2,2359.7,4.23781]
["bitfinex","ETHUSD",1726151068591,0.04608977,2360.0,2359.6,0.038879]
["bitfinex","ETHUSD",1726151068793,7.88533958,2360.0,2359.6,0.038879]
["bitfinex","ETHUSD",1726151069110,3.5819,2360.0,2359.6,4.276839]
["bitfinex","ETHUSD",1726151069309,0.04589351,2359.9,2359.6,0.038879]
["bitfinex","ETHUSD",1726151069899,0.06604958,2359.8,2359.6,0.038879]
["bitfinex","ETHUSD",1726151070194,4.23782,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726151070380,4.30386958,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726151070585,8.58768012,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726151070783,0.11204012,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726151071402,0.04599054,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726151071787,4.30386958,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726151071986,4.34969403,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726151072234,8.39548915,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726151072741,12.02148915,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726151074418,16.25930915,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726151074724,12.02148915,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726151075723,16.25930915,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726151075929,16.80930915,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726151076897,24.04712915,2359.7,2359.6,0.038879]
["bitfinex","ETHUSD",1726151077917,4.23865,2359.3,2358.9,0.038879]
["bitfinex","ETHUSD",1726151078216,3.6709,2359.4,2358.9,0.038879]
["bitfinex","ETHUSD",1726151078434,0.04526645,2359.2,2358.9,4.278049]
["bitfinex","ETHUSD",1726151078740,8.32978937,2359.3,2358.9,0.038879]
["bitfinex","ETHUSD",1726151079095,8.28433512,2359.3,2358.9,0.038879]
["bitfinex","ETHUSD",1726151079291,8.3503847,2359.3,2358.9,0.038879]
["bitfinex","ETHUSD",1726151079497,4.23908,2359.0,2358.9,0.038879]
["bitfinex","ETHUSD",1726151079734,7.91772958,2359.0,2358.9,0.038879]
["bitfinex","ETHUSD",1726151079890,8.28483512,2359.1,2358.9,0.038879]
["bitfinex","ETHUSD",1726151080255,0.0452122,2359.0,2358.9,0.038879]
["bitfinex","ETHUSD",1726151080413,4.2842922,2359.0,2358.9,0.038879]
["bitfinex","ETHUSD",1726151081241,8.58942178,2359.0,2358.9,0.038879]
["bitfinex","ETHUSD",1726151081792,8.58942178,2359.0,2358.2,0.038879]
["bitfinex","ETHUSD",1726151081793,3.6339,2358.6,2358.2,0.038879]
["bitfinex","ETHUSD",1726151082091,4.04579512,2358.6,2358.2,0.038879]
["bitfinex","ETHUSD",1726151082237,0.04477124,2358.5,2358.2,4.279299]
["bitfinex","ETHUSD",1726151082826,0.06604958,2358.8,2358.2,4.279299]
["bitfinex","ETHUSD",1726151083027,0.06604958,2358.8,2358.3,4.24031]
["bitfinex","ETHUSD",1726151083028,4.23946,2358.8,2358.3,4.24031]
["bitfinex","ETHUSD",1726151083211,0.04489507,2358.7,2358.2,8.519719]
["bitfinex","ETHUSD",1726151083623,0.04489507,2358.7,2358.2,8.519729]
["bitfinex","ETHUSD",1726151083802,0.11094465,2358.7,2358.2,4.279289]
["bitfinex","ETHUSD",1726151084002,4.35056465,2358.7,2358.2,4.279289]
["bitfinex","ETHUSD",1726151084455,4.23981,2358.6,2358.2,0.038879]
["bitfinex","ETHUSD",1726151084657,4.24016,2358.4,2358.2,0.038879]
["bitfinex","ETHUSD",1726151084822,4.30638958,2358.3,2358.2,0.038879]
["bitfinex","ETHUSD",1726151085006,8.59064405,2358.3,2358.2,0.038879]
["bitfinex","ETHUSD",1726151085514,0.04391447,2358.3,2358.2,0.038879]
["bitfinex","ETHUSD",1726151085717,4.24012,2358.5,2358.2,0.038879]
["bitfinex","ETHUSD",1726151085931,4.28382049,2358.4,2358.2,0.038879]
["bitfinex","ETHUSD",1726151086134,0.04361049,2358.4,2358.2,0.038879]
["bitfinex","ETHUSD",1726151086955,4.30596958,2358.6,2358.2,0.038879]
["bitfinex","ETHUSD",1726151087135,0.04213686,2358.5,2358.2,0.038879]
["bitfinex","ETHUSD",1726151088147,4.28211686,2358.5,2358.2,0.038879]
["bitfinex","ETHUSD",1726151089012,0.04213686,2358.5,2358.2,0.038879]
["bitfinex","ETHUSD",1726151089239,4.28220686,2358.5,2358.2,0.038879]
["bitfinex","ETHUSD",1726151089443,0.04213686,2358.5,2358.2,0.038879]
["bitfinex","ETHUSD",1726151089912,4.28212686,2358.5,2358.2,0.038879]
["bitfinex","ETHUSD",1726151090110,0.04213686,2358.5,2358.2,0.038879]
["bitfinex","ETHUSD",1726151090309,4.28216686,2358.5,2358.2,0.038879]
["bitfinex","ETHUSD",1726151090510,0.04213686,2358.5,2358.2,0.038879]
["bitfinex","ETHUSD",1726151090921,0.04213686,2358.5,2358.3,4.24031]
["bitfinex","ETHUSD",1726151091149,4.30575958,2358.7,2358.2,4.279299]
["bitfinex","ETHUSD",1726151091448,0.0420287,2358.6,2358.3,4.2403]
["bitfinex","ETHUSD",1726151091974,4.23927,2358.9,2358.5,4.23998]
["bitfinex","ETHUSD",1726151092111,4.98401799,2359.2,2358.5,4.23998]
["bitfinex","ETHUSD",1726151092112,0.04234506,2358.8,2358.6,4.23968]
["bitfinex","ETHUSD",1726151092464,11.59905,2359.1,2358.5,4.23987]
["bitfinex","ETHUSD",1726151092628,0.04226744,2358.7,2358.5,4.23987]
["bitfinex","ETHUSD",1726151092948,0.04218981,2358.6,2358.5,4.2398]
["bitfinex","ETHUSD",1726151093148,4.23883,2359.2,2358.6,4.23978]
["bitfinex","ETHUSD",1726151093448,0.04265663,2359.1,2358.7,4.23953]
["bitfinex","ETHUSD",1726151093653,0.04265663,2359.1,2358.8,4.23942]
["bitfinex","ETHUSD",1726151093856,0.04265663,2359.1,2359.0,8.47816]
["bitfinex","ETHUSD",1726151094238,4.23863,2359.3,2358.8,7.86603]
["bitfinex","ETHUSD",1726151094561,0.10874339,2359.2,2358.8,12.10537]
["bitfinex","ETHUSD",1726151094710,0.04269381,2359.2,2358.8,7.86603]
["bitfinex","ETHUSD",1726151094910,0.06604958,2359.4,2358.8,7.86603]
["bitfinex","ETHUSD",1726151094911,4.30454958,2359.4,2358.8,7.86602]
["bitfinex","ETHUSD",1726151095131,0.04291131,2359.3,2359.0,4.23905]
["bitfinex","ETHUSD",1726151095356,4.23823,2359.5,2359.0,4.23905]
["bitfinex","ETHUSD",1726151095550,0.04313061,2359.4,2359.0,4.23898]
["bitfinex","ETHUSD",1726151096346,0.04294487,2359.3,2358.9,4.23912]
["bitfinex","ETHUSD",1726151097046,8.54253958,2359.5,2358.9,4.23912]
["bitfinex","ETHUSD",1726151097303,0.04312393,2359.2,2358.9,4.23912]
["bitfinex","ETHUSD",1726151097470,3.70994958,2359.6,2359.1,4.2388]
["bitfinex","ETHUSD",1726151097675,7.94804958,2359.6,2359.1,4.2388]
["bitfinex","ETHUSD",1726151098017,7.94804958,2359.6,2359.0,4.23898]
["bitfinex","ETHUSD",1726151098370,7.94804958,2359.6,2359.1,4.2389]
["bitfinex","ETHUSD",1726151098674,7.94804958,2359.6,2359.0,4.23898]
["bitfinex","ETHUSD",1726151098881,4.23819,2359.5,2359.0,8.47797]
["bitfinex","ETHUSD",1726151099081,0.06604958,2359.4,2359.0,8.47797]
["bitfinex","ETHUSD",1726151099392,3.6439,2359.6,2359.0,4.23898]
["bitfinex","ETHUSD",1726151099393,3.70994958,2359.6,2359.0,4.23898]
["bitfinex","ETHUSD",1726151099591,3.70994958,2359.6,2359.1,4.23878]
["bitfinex","ETHUSD",1726151099814,7.94796958,2359.6,2359.1,4.23878]
["bitfinex","ETHUSD",1726151100262,3.6439,2359.6,2359.1,4.23878]
["bitfinex","ETHUSD",1726151100459,7.882,2359.6,2359.1,8.47756]
["bitfinex","ETHUSD",1726151100849,4.23792,2359.7,2359.3,4.23852]
["bitfinex","ETHUSD",1726151101075,4.23792,2359.7,2359.1,8.47759]
["bitfinex","ETHUSD",1726151101076,0.06604958,2359.6,2359.1,8.47759]
["bitfinex","ETHUSD",1726151101227,4.30408958,2359.6,2359.1,4.23878]
["bitfinex","ETHUSD",1726151102524,8.54194958,2359.7,2359.2,4.23872]
["bitfinex","ETHUSD",1726151102703,4.30396958,2359.7,2359.2,4.23872]
["bitfinex","ETHUSD",1726151102909,8.54189958,2359.7,2359.2,4.23872]
["bitfinex","ETHUSD",1726151103134,4.23806,2359.6,2359.1,4.23878]
["bitfinex","ETHUSD",1726151103443,4.23806,2359.6,2359.1,8.47756]
["bitfinex","ETHUSD",1726151103647,4.23806,2359.6,2359.1,4.23878]
["bitfinex","ETHUSD",1726151103959,4.23801,2359.6,2359.1,8.47759]
["bitfinex","ETHUSD",1726151104244,4.23801,2359.6,2359.1,8.4776]
["bitfinex","ETHUSD",1726151104245,8.28426378,2359.6,2359.1,8.4776]
["bitfinex","ETHUSD",1726151104447,8.28426378,2359.6,2359.1,8.47759]
["bitfinex","ETHUSD",1726151104821,4.04625378,2359.6,2359.2,4.23863]
["bitfinex","ETHUSD",1726151105027,8.28426378,2359.6,2359.1,4.23876]
["bitfinex","ETHUSD",1726151105209,8.28426378,2359.6,2359.1,8.47756]
["bitfinex","ETHUSD",1726151105405,4.04625378,2359.4,2359.1,4.23876]
["bitfinex","ETHUSD",1726151105709,12.52242378,2359.6,2359.1,4.23876]
["bitfinex","ETHUSD",1726151105912,12.52242378,2359.6,2358.9,4.23913]
["bitfinex","ETHUSD",1726151105913,4.04625378,2359.4,2359.0,4.23897]
["bitfinex","ETHUSD",1726151106113,8.28468378,2359.4,2358.9,4.23913]
["bitfinex","ETHUSD",1726151106417,4.04625378,2359.2,2358.9,8.47828]
["bitfinex","ETHUSD",1726151106643,4.04625378,2359.2,2358.9,4.23913]
["bitfinex","ETHUSD",1726151107808,4.9267286,2360.1,2359.5,4.2381]
["bitfinex","ETHUSD",1726151108110,8.6602739,2360.3,2359.9,4.23744]
["bitfinex","ETHUSD",1726151108111,11.40625378,2360.3,2359.9,4.23744]
["bitfinex","ETHUSD",1726151108313,11.86685378,2360.5,2359.9,12.00569]
["bitfinex","ETHUSD",1726151108527,0.10828434,2360.4,2359.9,7.76825]
["bitfinex","ETHUSD",1726151108722,4.04625378,2360.3,2359.9,7.76825]
["bitfinex","ETHUSD",1726151108935,4.04625378,2360.3,2359.8,4.23763]
["bitfinex","ETHUSD",1726151108936,0.04210478,2360.2,2359.8,4.23763]
["bitfinex","ETHUSD",1726151109143,4.04625378,2360.3,2359.8,4.23763]
["bitfinex","ETHUSD",1726151109345,0.04221491,2360.2,2359.8,4.23763]
["bitfinex","ETHUSD",1726151109551,4.04625378,2360.3,2359.7,4.2377]
["bitfinex","ETHUSD",1726151109716,0.04221491,2360.2,2359.9,4.23745]
["bitfinex","ETHUSD",1726151110060,4.04625378,2360.5,2360.1,4.23709]
["bitfinex","ETHUSD",1726151110266,4.23614,2360.7,2360.3,4.23672]
["bitfinex","ETHUSD",1726151110267,4.04625378,2360.7,2360.3,4.23672]
["bitfinex","ETHUSD",1726151110562,0.91935382,2361.0,2360.0,7.76808]
["bitfinex","ETHUSD",1726151110563,0.038879,2361.0,2360.0,7.76808]
["bitfinex","ETHUSD",1726151110725,4.04625378,2360.9,2360.2,4.23679]
["bitfinex","ETHUSD",1726151110923,4.04625378,2360.7,2360.2,4.23679]
["bitfinex","ETHUSD",1726151111558,4.04625378,2360.7,2360.4,4.23646]
["bitfinex","ETHUSD",1726151111732,4.04625378,2360.9,2360.4,4.23646]
["bitfinex","ETHUSD",1726151112117,4.04625378,2360.9,2360.4,8.47291]
["bitfinex","ETHUSD",1726151112330,4.04625378,2360.9,2360.4,4.23645]
["bitfinex","ETHUSD",1726151113033,4.04625378,2360.7,2360.2,4.2368]
["bitfinex","ETHUSD",1726151113239,4.11230336,2360.7,2360.2,4.2368]
["bitfinex","ETHUSD",1726151113472,4.04625378,2360.5,2360.1,4.23704]
["bitfinex","ETHUSD",1726151113674,4.04625378,2360.5,2360.0,12.00523]
["bitfinex","ETHUSD",1726151113831,4.04625378,2360.5,2360.1,4.23708]
["bitfinex","ETHUSD",1726151114147,4.04625378,2360.5,2359.9,3.0]
["bitfinex","ETHUSD",1726151114148,4.04625378,2360.3,2359.9,3.0]
["bitfinex","ETHUSD",1726151114333,4.11230336,2360.3,2359.8,4.23752]
["bitfinex","ETHUSD",1726151114533,3.038879,2361.0,2360.1,4.23696]
["bitfinex","ETHUSD",1726151114534,7.80915378,2360.7,2360.1,4.23696]
["bitfinex","ETHUSD",1726151114738,7.80915378,2360.7,2359.9,4.23735]
["bitfinex","ETHUSD",1726151114739,4.04625378,2360.3,2359.9,4.23735]
["bitfinex","ETHUSD",1726151114934,8.34880336,2360.5,2359.9,4.23735]
["bitfinex","ETHUSD",1726151115160,8.34880336,2360.5,2359.9,8.47471]
["bitfinex","ETHUSD",1726151115388,8.34880336,2360.5,2359.9,4.23735]
["bitfinex","ETHUSD",1726151115545,8.28275378,2360.5,2359.9,4.23735]
["bitfinex","ETHUSD",1726151115742,4.04625378,2360.5,2360.0,4.23727]
["bitfinex","ETHUSD",1726151116280,4.23639,2360.5,2359.9,8.4747]
["bitfinex","ETHUSD",1726151116442,12.23511,2360.7,2360.0,4.23718]
["bitfinex","ETHUSD",1726151116642,12.23511,2360.7,2360.0,7.99368]
["bitfinex","ETHUSD",1726151116643,4.23625,2360.6,2360.0,7.99368]
["bitfinex","ETHUSD",1726151116869,4.23625,2360.6,2360.0,7.99367]
["bitfinex","ETHUSD",1726151117187,4.23639,2360.5,2360.0,4.23717]
["bitfinex","ETHUSD",1726151117568,12.2351,2360.7,2360.0,4.23715]
["bitfinex","ETHUSD",1726151117796,4.30225958,2360.6,2360.0,4.23715]
["bitfinex","ETHUSD",1726151117972,4.2364,2360.5,2359.9,4.23743]
["bitfinex","ETHUSD",1726151118145,4.2364,2360.5,2359.8,8.47508]
["bitfinex","ETHUSD",1726151118146,4.23658,2360.4,2359.8,8.47508]
["bitfinex","ETHUSD",1726151118340,4.23658,2360.4,2359.8,8.47507]
["bitfinex","ETHUSD",1726151118544,4.23658,2360.4,2359.8,4.23753]
["bitfinex","ETHUSD",1726151118786,4.23694,2360.2,2359.7,7.90713]
["bitfinex","ETHUSD",1726151118989,0.06604958,2360.3,2359.8,4.23762]
["bitfinex","ETHUSD",1726151119341,4.23695,2360.2,2359.7,3.6694]
["bitfinex","ETHUSD",1726151119547,4.23695,2360.2,2359.6,8.47572]
["bitfinex","ETHUSD",1726151119548,0.06604958,2360.1,2359.6,4.23799]
["bitfinex","ETHUSD",1726151119871,4.30328958,2360.1,2359.6,4.23799]
["bitfinex","ETHUSD",1726151120245,4.30328958,2360.1,2359.5,4.23817]
["bitfinex","ETHUSD",1726151120574,4.30328958,2360.1,2359.1,3.0]
["bitfinex","ETHUSD",1726151120575,4.23761,2359.9,2359.3,4.23843]
["bitfinex","ETHUSD",1726151120775,4.23774,2359.8,2359.2,4.2386]
["bitfinex","ETHUSD",1726151120996,4.30365958,2359.9,2359.2,4.2386]
["bitfinex","ETHUSD",1726151120997,8.54123958,2359.9,2359.2,4.2386]
["bitfinex","ETHUSD",1726151121148,8.54123958,2359.9,2359.3,4.23843]
["bitfinex","ETHUSD",1726151121351,4.23784,2359.7,2359.2,4.2386]
["bitfinex","ETHUSD",1726151121551,4.30388958,2359.7,2359.2,4.2386]
["bitfinex","ETHUSD",1726151121773,4.23829,2359.5,2359.0,4.2389]
["bitfinex","ETHUSD",1726151121976,4.23789,2359.7,2358.8,3.565]
["bitfinex","ETHUSD",1726151122252,3.5297,2359.9,2358.8,3.565]
["bitfinex","ETHUSD",1726151122253,7.76728,2359.9,2358.8,3.565]
["bitfinex","ETHUSD",1726151122454,7.76728,2359.9,2359.3,4.23838]
["bitfinex","ETHUSD",1726151122687,7.76728,2359.9,2359.0,4.23898]
["bitfinex","ETHUSD",1726151122688,9.2137961,2359.6,2359.0,4.23898]
["bitfinex","ETHUSD",1726151122900,9.2137961,2359.6,2359.1,4.23888]
["bitfinex","ETHUSD",1726151122901,4.9756861,2359.6,2359.1,4.23888]
["bitfinex","ETHUSD",1726151123187,4.30406958,2359.6,2359.1,4.23888]
["bitfinex","ETHUSD",1726151123394,4.23787,2359.7,2359.2,4.23861]
["bitfinex","ETHUSD",1726151123395,4.23783,2359.7,2359.2,4.23861]
["bitfinex","ETHUSD",1726151123601,4.23783,2359.7,2358.8,6.565]
["bitfinex","ETHUSD",1726151123602,0.10823368,2359.6,2359.0,4.23895]
["bitfinex","ETHUSD",1726151123749,0.0421841,2359.6,2359.0,4.23895]
["bitfinex","ETHUSD",1726151123951,4.23829,2359.5,2359.0,4.23895]
["bitfinex","ETHUSD",1726151124177,0.04206043,2359.4,2359.1,4.23887]
["bitfinex","ETHUSD",1726151124375,4.30397958,2359.7,2359.1,4.23887]
["bitfinex","ETHUSD",1726151124646,0.04221558,2359.6,2359.0,4.23895]
["bitfinex","ETHUSD",1726151124852,4.30425958,2359.5,2358.9,4.23913]
["bitfinex","ETHUSD",1726151125258,0.04209829,2359.4,2358.8,10.80432]
["bitfinex","ETHUSD",1726151125593,0.04209829,2359.4,2359.0,4.23907]
["bitfinex","ETHUSD",1726151125794,0.04209829,2359.4,2359.0,8.47805]
["bitfinex","ETHUSD",1726151125959,4.2381,2359.6,2359.0,8.47792]
["bitfinex","ETHUSD",1726151126159,0.04209497,2359.5,2359.1,4.2388]
["bitfinex","ETHUSD",1726151126493,4.23791,2359.7,2359.2,4.23868]
["bitfinex","ETHUSD",1726151126792,7.76726,2359.9,2359.3,4.23854]
["bitfinex","ETHUSD",1726151126951,0.04210734,2359.8,2359.3,4.23854]
["bitfinex","ETHUSD",1726151127152,0.04210734,2359.8,2359.4,4.2383]
["bitfinex","ETHUSD",1726151127412,0.04210734,2359.8,2359.5,4.23815]
["bitfinex","ETHUSD",1726151127591,0.06604958,2360.0,2359.5,4.23815]
["bitfinex","ETHUSD",1726151127825,0.04214399,2359.9,2359.5,4.23815]
["bitfinex","ETHUSD",1726151128008,0.06604958,2359.9,2359.5,4.23815]
["bitfinex","ETHUSD",1726151128335,0.06604958,2359.9,2359.3,11.9942]
["bitfinex","ETHUSD",1726151128336,0.04206643,2359.8,2359.3,11.9942]
["bitfinex","ETHUSD",1726151128508,0.06604958,2359.7,2359.1,4.23879]
["bitfinex","ETHUSD",1726151128712,7.73094,2359.7,2359.1,4.23879]
["bitfinex","ETHUSD",1726151129037,0.04210168,2359.6,2359.1,4.23879]
["bitfinex","ETHUSD",1726151129234,0.04210168,2359.6,2359.1,4.23876]
["bitfinex","ETHUSD",1726151129397,0.04210168,2359.6,2358.4,7.82075]
["bitfinex","ETHUSD",1726151129398,4.23927,2358.9,2358.4,7.82075]
["bitfinex","ETHUSD",1726151129591,0.04164784,2358.8,2358.3,4.24023]
["bitfinex","ETHUSD",1726151130133,0.04164784,2358.8,2358.5,4.23997]
["bitfinex","ETHUSD",1726151130337,3.77994958,2359.0,2358.5,4.23988]
["bitfinex","ETHUSD",1726151130538,0.04149759,2358.7,2358.5,4.23988]
["bitfinex","ETHUSD",1726151130831,0.04152395,2358.6,2358.4,4.24016]
["bitfinex","ETHUSD",1726151131040,8.4788,2358.9,2358.3,4.24021]
["bitfinex","ETHUSD",1726151131346,0.04156508,2358.5,2358.3,4.24021]
["bitfinex","ETHUSD",1726151131492,4.30541958,2358.9,2358.3,8.48045]
["bitfinex","ETHUSD",1726151131697,0.04131177,2358.4,2358.3,4.24021]
["bitfinex","ETHUSD",1726151131894,4.30541958,2358.9,2358.2,7.918169]
["bitfinex","ETHUSD",1726151132193,4.30541958,2358.9,2358.4,4.24015]
["bitfinex","ETHUSD",1726151132194,8.54481958,2358.9,2358.4,4.24015]
["bitfinex","ETHUSD",1726151132394,4.23944,2358.8,2358.4,4.24015]
["bitfinex","ETHUSD",1726151132634,4.23944,2358.8,2358.2,7.918169]
["bitfinex","ETHUSD",1726151132635,4.30566958,2358.7,2358.2,4.279269]
["bitfinex","ETHUSD",1726151132833,4.23962,2358.7,2358.2,4.279269]
["bitfinex","ETHUSD",1726151133035,4.23962,2358.7,2358.2,0.038879]
["bitfinex","ETHUSD",1726151133214,7.91645958,2358.6,2358.2,0.038879]
["bitfinex","ETHUSD",1726151133413,4.24013,2358.5,2358.2,0.038879]
["bitfinex","ETHUSD",1726151133627,0.06604958,2358.5,2358.2,0.038879]
["bitfinex","ETHUSD",1726151133842,7.91637958,2358.6,2358.2,0.038879]
["bitfinex","ETHUSD",1726151133997,7.85033,2358.6,2358.2,0.038879]
["bitfinex","ETHUSD",1726151134200,0.06604958,2358.5,2358.2,0.038879]
["bitfinex","ETHUSD",1726151134399,4.30603958,2358.5,2358.2,0.038879]
["bitfinex","ETHUSD",1726151135113,4.24022,2358.4,2358.2,0.038879]
["bitfinex","ETHUSD",1726151135450,4.30638958,2358.3,2358.2,0.038879]
["bitfinex","ETHUSD",1726151136305,5.11942482,2359.1,2358.2,0.038879]
["bitfinex","ETHUSD",1726151136306,5.75098784,2359.7,2358.2,8.27931431]
["bitfinex","ETHUSD",1726151136545,4.2383,2359.5,2358.7,3.0]
["bitfinex","ETHUSD",1726151136764,4.25500362,2359.4,2358.4,3.0]
["bitfinex","ETHUSD",1726151137045,12.7550761,2359.7,2358.6,4.23974]
["bitfinex","ETHUSD",1726151137251,8.5171861,2359.7,2358.6,4.23974]
["bitfinex","ETHUSD",1726151137554,0.06604958,2359.6,2358.6,4.23974]
["bitfinex","ETHUSD",1726151141208,3.4926,2359.5,2358.6,4.23974]
["bitfinex","ETHUSD",1726151141407,0.06604958,2359.4,2358.6,4.23974]
["bitfinex","ETHUSD",1726151142436,9.28010568,2359.4,2358.4,7.24015]
["bitfinex","ETHUSD",1726151142636,4.23857,2359.3,2358.4,7.24015]
["bitfinex","ETHUSD",1726151142832,3.61584958,2359.2,2358.6,3.0]
["bitfinex","ETHUSD",1726151143656,3.5086,2359.5,2358.8,4.23928]
["bitfinex","ETHUSD",1726151143892,3.57464958,2359.8,2359.2,4.23855]
["bitfinex","ETHUSD",1726151144037,0.06604958,2359.7,2359.1,3.7231]
["bitfinex","ETHUSD",1726151144240,0.06604958,2359.7,2359.0,4.23904]
["bitfinex","ETHUSD",1726151144441,5.04173568,2359.7,2359.0,4.23904]
["bitfinex","ETHUSD",1726151145255,0.06604958,2359.7,2359.0,4.23891]
["bitfinex","ETHUSD",1726151145683,3.57464958,2359.8,2359.2,4.2387]
["bitfinex","ETHUSD",1726151145861,0.06604958,2359.7,2359.2,4.23865]
["bitfinex","ETHUSD",1726151146041,0.06604958,2359.7,2359.3,4.23854]
["bitfinex","ETHUSD",1726151146397,3.57464958,2359.8,2359.5,4.23817]
["bitfinex","ETHUSD",1726151146561,3.5086,2359.8,2359.5,4.23817]
["bitfinex","ETHUSD",1726151146762,3.5086,2359.8,2359.3,4.23842]
["bitfinex","ETHUSD",1726151146969,0.06604958,2359.7,2359.3,4.23842]
["bitfinex","ETHUSD",1726151147294,5.04173568,2359.7,2359.1,4.23883]
["bitfinex","ETHUSD",1726151147502,5.04173568,2359.7,2359.1,4.23877]
["bitfinex","ETHUSD",1726151147704,0.06604958,2359.7,2359.2,4.23872]
["bitfinex","ETHUSD",1726151147886,3.57464958,2359.8,2359.4,4.23836]
["bitfinex","ETHUSD",1726151148408,0.06604958,2359.7,2359.3,4.23851]
["bitfinex","ETHUSD",1726151149806,0.06604958,2359.7,2359.3,8.47693]
["bitfinex","ETHUSD",1726151149986,0.06604958,2359.7,2359.3,8.47684]
["bitfinex","ETHUSD",1726151150159,4.11200994,2359.7,2359.3,8.47684]
["bitfinex","ETHUSD",1726151150384,4.11200994,2359.7,2359.4,4.23835]
["bitfinex","ETHUSD",1726151151575,4.11200994,2359.7,2359.3,4.23842]
["bitfinex","ETHUSD",1726151151770,4.11200994,2359.7,2359.3,8.47685]
["bitfinex","ETHUSD",1726151151995,4.11200994,2359.7,2359.4,4.23836]
["bitfinex","ETHUSD",1726151152362,4.11200994,2359.7,2359.3,4.23842]
["bitfinex","ETHUSD",1726151152559,4.04596036,2359.7,2359.0,4.23895]
["bitfinex","ETHUSD",1726151152858,3.57464958,2359.8,2359.5,4.23806]
["bitfinex","ETHUSD",1726151153158,3.5086,2359.8,2359.5,4.23806]
["bitfinex","ETHUSD",1726151154190,4.11200994,2359.9,2359.5,4.23806]
["bitfinex","ETHUSD",1726151155716,4.04596036,2359.7,2359.3,4.23841]
["bitfinex","ETHUSD",1726151155921,4.04596036,2359.7,2359.4,4.23821]
["bitfinex","ETHUSD",1726151156212,4.04596036,2359.7,2359.5,4.23815]
["bitfinex","ETHUSD",1726151156708,3.4535,2359.6,2359.5,4.23815]
["bitfinex","ETHUSD",1726151157209,4.04596036,2359.7,2359.5,4.23815]
["bitfinex","ETHUSD",1726151160317,4.04596036,2359.7,2359.5,4.23809]
["bitfinex","ETHUSD",1726151160487,7.56550994,2359.9,2359.5,4.23808]
["bitfinex","ETHUSD",1726151160695,4.04596036,2359.7,2359.5,4.23808]
["bitfinex","ETHUSD",1726151162219,3.51954958,2359.9,2359.6,4.238]
["bitfinex","ETHUSD",1726151162220,3.4535,2359.9,2359.6,4.238]
["bitfinex","ETHUSD",1726151162443,0.88047482,2360.1,2360.0,8.47456]
["bitfinex","ETHUSD",1726151162731,0.88047482,2360.4,2360.3,4.23674]
["bitfinex","ETHUSD",1726151162940,1.3002739,2360.5,2360.2,8.47361]
["bitfinex","ETHUSD",1726151163231,0.88641167,2360.4,2360.3,4.23674]
["bitfinex","ETHUSD",1726151163517,0.88641167,2360.4,2360.2,4.23678]
["bitfinex","ETHUSD",1726151163518,1.3002739,2360.5,2360.2,4.23678]
["bitfinex","ETHUSD",1726151163719,0.88650919,2360.3,2360.2,4.23678]
["bitfinex","ETHUSD",1726151163921,4.04596036,2360.5,2360.2,4.23678]
["bitfinex","ETHUSD",1726151164428,4.04596036,2360.5,2360.3,4.23674]
["bitfinex","ETHUSD",1726151164921,4.04596036,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726151165222,4.99851913,2360.7,2360.4,4.23657]
["bitfinex","ETHUSD",1726151165430,4.04596036,2360.5,2360.0,4.23716]
["bitfinex","ETHUSD",1726151165592,0.06604958,2360.4,2360.2,4.23692]
["bitfinex","ETHUSD",1726151165792,1.3002739,2360.8,2360.5,4.23628]
["bitfinex","ETHUSD",1726151165793,0.88650919,2360.8,2360.5,4.23628]
["bitfinex","ETHUSD",1726151165992,4.43960919,2360.9,2360.6,4.23621]
["bitfinex","ETHUSD",1726151166228,0.06604958,2360.8,2360.3,4.23667]
["bitfinex","ETHUSD",1726151166409,4.30198958,2360.8,2360.2,4.23692]
["bitfinex","ETHUSD",1726151166720,0.06604958,2360.7,2360.2,4.23692]
["bitfinex","ETHUSD",1726151166879,0.06604958,2360.7,2360.1,4.23695]
["bitfinex","ETHUSD",1726151167081,4.30208958,2360.7,2360.1,4.23695]
["bitfinex","ETHUSD",1726151167421,4.04596036,2360.6,2360.3,4.23674]
["bitfinex","ETHUSD",1726151167925,4.04596036,2360.6,2360.3,4.23663]
["bitfinex","ETHUSD",1726151168231,0.06604958,2360.5,2360.2,4.23691]
["bitfinex","ETHUSD",1726151168378,0.06604958,2360.5,2360.1,4.237]
["bitfinex","ETHUSD",1726151168379,4.04596036,2360.4,2360.1,4.237]
["bitfinex","ETHUSD",1726151168582,7.78889,2360.9,2360.1,4.237]
["bitfinex","ETHUSD",1726151168583,0.06604958,2360.8,2360.2,4.23682]
["bitfinex","ETHUSD",1726151168826,4.43960919,2360.9,2360.3,4.23657]
["bitfinex","ETHUSD",1726151169030,0.92538819,2361.0,2360.5,4.23623]
["bitfinex","ETHUSD",1726151169331,4.04596036,2360.7,2360.5,4.23623]
["bitfinex","ETHUSD",1726151169624,4.04596036,2360.7,2360.4,4.23647]
["bitfinex","ETHUSD",1726151171208,4.04596036,2360.5,2360.3,4.23658]
["bitfinex","ETHUSD",1726151171592,0.06604958,2360.7,2360.3,4.23658]
["bitfinex","ETHUSD",1726151171924,0.06604958,2360.7,2360.3,8.47321]
["bitfinex","ETHUSD",1726151172090,0.06604958,2360.7,2360.4,4.23654]
["bitfinex","ETHUSD",1726151172298,4.11200994,2360.7,2360.3,4.23658]
["bitfinex","ETHUSD",1726151174099,4.11200994,2360.7,2360.3,8.47323]
["bitfinex","ETHUSD",1726151174298,4.11200994,2360.7,2360.2,4.23683]
["bitfinex","ETHUSD",1726151174494,8.34804994,2360.7,2360.2,4.23683]
["bitfinex","ETHUSD",1726151174687,4.04596036,2360.5,2360.1,4.23696]
["bitfinex","ETHUSD",1726151174883,4.11200994,2360.5,2360.1,4.23696]
["bitfinex","ETHUSD",1726151175083,4.04596036,2360.3,2359.9,4.23735]
["bitfinex","ETHUSD",1726151175299,4.11200994,2360.3,2359.9,4.23735]
["bitfinex","ETHUSD",1726151176123,4.11200994,2360.3,2359.4,4.23823]
["bitfinex","ETHUSD",1726151176124,8.28319036,2360.1,2359.4,4.23823]
["bitfinex","ETHUSD",1726151176358,3.5761,2360.3,2359.4,4.23823]
["bitfinex","ETHUSD",1726151176359,4.30342958,2360.0,2359.4,4.23823]
["bitfinex","ETHUSD",1726151176547,4.04596036,2359.6,2359.4,4.23836]
["bitfinex","ETHUSD",1726151177020,4.04596036,2359.6,2359.3,4.23844]
["bitfinex","ETHUSD",1726151177616,4.11200994,2359.8,2359.4,4.23834]
["bitfinex","ETHUSD",1726151177779,4.04596036,2359.8,2359.4,8.47661]
["bitfinex","ETHUSD",1726151177979,4.04596036,2359.8,2359.4,4.23827]
["bitfinex","ETHUSD",1726151178425,4.04596036,2359.6,2359.4,4.23827]
["bitfinex","ETHUSD",1726151178918,4.04596036,2359.8,2359.4,4.23827]
["bitfinex","ETHUSD",1726151179083,4.11200994,2359.8,2359.4,4.23827]
["bitfinex","ETHUSD",1726151179433,4.04596036,2359.8,2359.4,4.23825]
["bitfinex","ETHUSD",1726151180829,4.04596036,2359.8,2359.4,8.47652]
["bitfinex","ETHUSD",1726151181133,4.04596036,2359.8,2359.4,4.23825]
["bitfinex","ETHUSD",1726151181441,0.06604958,2359.9,2359.4,8.47652]
["bitfinex","ETHUSD",1726151181723,10.8252,2360.4,2359.9,4.23743]
["bitfinex","ETHUSD",1726151181932,0.06604958,2360.3,2359.7,4.23771]
["bitfinex","ETHUSD",1726151182099,4.23693,2360.2,2359.6,4.238]
["bitfinex","ETHUSD",1726151182299,4.23693,2360.2,2359.5,4.23806]
["bitfinex","ETHUSD",1726151182300,4.23693,2360.2,2359.7,4.2378]
["bitfinex","ETHUSD",1726151182687,0.06604958,2360.1,2359.7,4.2378]
["bitfinex","ETHUSD",1726151182982,4.04596036,2360.1,2359.7,4.2378]
["bitfinex","ETHUSD",1726151183237,4.04596036,2359.9,2359.5,4.23804]
["bitfinex","ETHUSD",1726151183529,7.42604958,2360.3,2359.7,4.23773]
["bitfinex","ETHUSD",1726151183844,4.11200994,2360.2,2359.7,4.2377]
["bitfinex","ETHUSD",1726151183983,4.04596036,2360.2,2359.8,4.23755]
["bitfinex","ETHUSD",1726151184184,4.04596036,2360.0,2359.8,4.23755]
["bitfinex","ETHUSD",1726151184786,0.06604958,2360.2,2359.8,4.23755]
["bitfinex","ETHUSD",1726151185929,11.59682,2360.3,2359.8,4.23755]
["bitfinex","ETHUSD",1726151186102,4.04596036,2360.1,2359.8,4.23755]
["bitfinex","ETHUSD",1726151186485,8.01961,2360.0,2359.5,4.23805]
["bitfinex","ETHUSD",1726151186685,4.23693,2360.2,2359.6,4.23788]
["bitfinex","ETHUSD",1726151186929,8.54004958,2360.2,2359.6,4.23788]
["bitfinex","ETHUSD",1726151187097,8.54000958,2360.2,2359.6,4.23788]
["bitfinex","ETHUSD",1726151187512,4.04596036,2360.1,2359.6,4.23788]
["bitfinex","ETHUSD",1726151187781,8.34912994,2360.1,2359.6,4.23788]
["bitfinex","ETHUSD",1726151187982,15.37905,2360.3,2359.8,4.23762]
["bitfinex","ETHUSD",1726151188185,4.23719,2360.1,2359.6,4.23786]
["bitfinex","ETHUSD",1726151188675,4.23719,2360.1,2359.6,8.47576]
["bitfinex","ETHUSD",1726151189056,4.30300958,2360.2,2359.7,4.23782]
["bitfinex","ETHUSD",1726151189260,4.04596036,2360.1,2359.8,4.23762]
["bitfinex","ETHUSD",1726151189476,0.06604958,2360.2,2359.8,4.23762]
["bitfinex","ETHUSD",1726151189782,4.04596036,2360.1,2359.6,8.47577]
["bitfinex","ETHUSD",1726151189945,8.28308036,2360.1,2359.6,4.23786]
["bitfinex","ETHUSD",1726151190143,4.11200994,2360.1,2359.7,4.23781]
["bitfinex","ETHUSD",1726151190343,4.04596036,2360.1,2359.7,4.23781]
["bitfinex","ETHUSD",1726151191263,8.34913994,2360.1,2359.6,8.47576]
["bitfinex","ETHUSD",1726151192211,8.34913994,2360.1,2359.6,4.23786]
["bitfinex","ETHUSD",1726151192500,8.34913994,2360.1,2359.6,8.47577]
["bitfinex","ETHUSD",1726151193104,8.28309036,2360.1,2359.6,8.47577]
["bitfinex","ETHUSD",1726151193401,4.04596036,2360.1,2359.7,4.23782]
["bitfinex","ETHUSD",1726151194070,8.28308036,2360.1,2359.6,4.23786]
["bitfinex","ETHUSD",1726151194571,8.28309036,2360.1,2359.6,4.23786]
["bitfinex","ETHUSD",1726151194772,8.28309036,2360.1,2359.6,8.47575]
["bitfinex","ETHUSD",1726151194977,8.28309036,2360.1,2359.6,4.23786]
["bitfinex","ETHUSD",1726151195155,8.28309036,2360.1,2359.6,8.47577]
["bitfinex","ETHUSD",1726151195797,8.28309036,2360.1,2359.6,8.47578]
["bitfinex","ETHUSD",1726151196109,5.0825739,2360.3,2359.8,4.23764]
["bitfinex","ETHUSD",1726151196110,12.06509036,2360.3,2359.8,4.23764]
["bitfinex","ETHUSD",1726151196399,4.23698,2360.2,2359.8,4.23754]
["bitfinex","ETHUSD",1726151196787,16.30198036,2360.3,2359.8,4.23754]
["bitfinex","ETHUSD",1726151196970,17.18848955,2360.3,2359.8,4.23754]
["bitfinex","ETHUSD",1726151197303,4.23693,2360.2,2359.8,4.23754]
["bitfinex","ETHUSD",1726151197605,0.06604958,2360.2,2359.8,4.23754]
["bitfinex","ETHUSD",1726151198305,4.30300958,2360.2,2359.8,4.23754]
["bitfinex","ETHUSD",1726151198662,4.23696,2360.2,2359.8,4.23754]
["bitfinex","ETHUSD",1726151198986,8.71476955,2360.3,2359.8,4.23754]
["bitfinex","ETHUSD",1726151199188,12.95153955,2360.3,2359.8,4.23754]
["bitfinex","ETHUSD",1726151200072,4.93246955,2360.3,2359.9,4.23745]
["bitfinex","ETHUSD",1726151200262,0.88650919,2360.3,2360.1,4.23701]
["bitfinex","ETHUSD",1726151200607,0.88650919,2360.4,2360.1,4.23701]
["bitfinex","ETHUSD",1726151201293,4.93246955,2360.5,2360.1,8.47402]
["bitfinex","ETHUSD",1726151201509,0.88650919,2360.4,2360.1,4.23701]
["bitfinex","ETHUSD",1726151202198,4.93246955,2360.5,2360.1,4.23701]
["bitfinex","ETHUSD",1726151202398,4.93246955,2360.5,2360.1,12.23107]
["bitfinex","ETHUSD",1726151202602,4.93246955,2360.5,2360.2,4.23689]
["bitfinex","ETHUSD",1726151202965,0.88650919,2360.5,2360.2,4.23689]
["bitfinex","ETHUSD",1726151203205,5.18886877,2360.6,2360.2,4.23689]
["bitfinex","ETHUSD",1726151203862,0.88650919,2360.5,2360.2,4.23689]
["bitfinex","ETHUSD",1726151204063,4.93246955,2360.5,2360.2,4.23689]
["bitfinex","ETHUSD",1726151205013,0.88650919,2360.7,2360.1,7.99407]
["bitfinex","ETHUSD",1726151205162,4.99851913,2360.6,2360.2,4.23691]
["bitfinex","ETHUSD",1726151205367,0.88650919,2360.5,2360.1,4.23697]
["bitfinex","ETHUSD",1726151205575,4.04596036,2360.4,2360.1,4.23697]
["bitfinex","ETHUSD",1726151205791,0.95255877,2360.6,2360.2,4.23687]
["bitfinex","ETHUSD",1726151206007,0.88650919,2360.5,2360.2,4.23687]
["bitfinex","ETHUSD",1726151206309,0.88650919,2360.5,2360.1,4.23697]
["bitfinex","ETHUSD",1726151206490,0.88650919,2360.5,2360.2,4.23692]
["bitfinex","ETHUSD",1726151206696,5.18886877,2360.6,2360.2,4.23692]
["bitfinex","ETHUSD",1726151206899,4.93246955,2360.5,2360.2,4.23692]
["bitfinex","ETHUSD",1726151207080,4.99851913,2360.5,2360.2,4.23692]
["bitfinex","ETHUSD",1726151207730,4.93246955,2360.5,2360.2,4.23692]
["bitfinex","ETHUSD",1726151208083,4.04596036,2360.5,2360.2,4.23692]
["bitfinex","ETHUSD",1726151208776,0.06604958,2360.5,2360.2,4.23692]
["bitfinex","ETHUSD",1726151209099,0.88650919,2360.5,2360.2,4.23692]
["bitfinex","ETHUSD",1726151209504,0.95255877,2360.5,2360.2,4.23692]
["bitfinex","ETHUSD",1726151210587,0.95255877,2360.5,2360.1,4.23695]
["bitfinex","ETHUSD",1726151211321,0.88650919,2360.5,2360.2,4.23691]
["bitfinex","ETHUSD",1726151211544,0.88650919,2360.6,2360.5,11.93908]
["bitfinex","ETHUSD",1726151211819,0.88650919,2360.9,2360.7,4.23603]
["bitfinex","ETHUSD",1726151212373,0.92538819,2361.0,2360.7,4.23603]
["bitfinex","ETHUSD",1726151212780,0.88650919,2360.9,2360.7,4.23603]
["bitfinex","ETHUSD",1726151213010,0.92538819,2361.0,2360.7,4.23603]
["bitfinex","ETHUSD",1726151213324,0.038879,2361.0,2360.7,4.23603]
["bitfinex","ETHUSD",1726151217229,0.038879,2361.0,2360.6,4.23611]
["bitfinex","ETHUSD",1726151217430,0.038879,2361.0,2360.8,4.23584]
["bitfinex","ETHUSD",1726151217880,0.038879,2361.0,2360.7,4.23602]
["bitfinex","ETHUSD",1726151218937,0.038879,2361.0,2360.7,4.23594]
["bitfinex","ETHUSD",1726151219091,0.038879,2361.0,2360.5,11.93883]
["bitfinex","ETHUSD",1726151219280,4.274389,2361.0,2360.5,11.93884]
["bitfinex","ETHUSD",1726151219539,4.274389,2361.0,2360.5,7.70254]
["bitfinex","ETHUSD",1726151220295,4.274389,2361.0,2360.5,11.93884]
["bitfinex","ETHUSD",1726151220539,4.274389,2361.0,2360.6,4.23618]
["bitfinex","ETHUSD",1726151222115,0.038879,2361.0,2360.8,4.23576]
["bitfinex","ETHUSD",1726151223030,0.038879,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726151223401,0.038879,2361.0,2360.8,4.23576]
["bitfinex","ETHUSD",1726151223701,0.038879,2361.0,2360.8,8.47151]
["bitfinex","ETHUSD",1726151223900,0.038879,2361.0,2360.8,4.23575]
["bitfinex","ETHUSD",1726151224711,0.038879,2361.0,2360.7,4.23601]
["bitfinex","ETHUSD",1726151225306,0.038879,2361.0,2360.8,4.23583]
["bitfinex","ETHUSD",1726151225540,0.038879,2361.0,2360.8,8.47156]
["bitfinex","ETHUSD",1726151225809,0.038879,2361.0,2360.8,4.23572]
["bitfinex","ETHUSD",1726151226006,0.038879,2361.0,2360.6,8.47218]
["bitfinex","ETHUSD",1726151226214,0.038879,2361.0,2360.6,4.23607]
["bitfinex","ETHUSD",1726151226422,4.274409,2361.0,2360.6,4.23607]
["bitfinex","ETHUSD",1726151226650,0.038879,2361.0,2360.6,4.23607]
["bitfinex","ETHUSD",1726151227007,0.038879,2361.0,2360.6,8.4722]
["bitfinex","ETHUSD",1726151227208,0.038879,2361.0,2360.6,4.23607]
["bitfinex","ETHUSD",1726151227652,0.10492858,2361.0,2360.6,4.23607]
["bitfinex","ETHUSD",1726151228013,4.34041858,2361.0,2360.6,4.23607]
["bitfinex","ETHUSD",1726151228368,7.94371858,2361.0,2360.6,4.23607]
["bitfinex","ETHUSD",1726151228704,7.877669,2361.0,2360.6,4.23607]
["bitfinex","ETHUSD",1726151229750,7.94371858,2361.0,2360.5,3.0]
["bitfinex","ETHUSD",1726151229916,7.94371858,2361.0,2360.6,4.2362]
["bitfinex","ETHUSD",1726151230115,8.28170036,2360.9,2360.5,3.0]
["bitfinex","ETHUSD",1726151230449,8.28170036,2360.9,2360.1,4.23704]
["bitfinex","ETHUSD",1726151230450,3.5712,2360.6,2360.1,4.23702]
["bitfinex","ETHUSD",1726151230606,3.5712,2360.6,2360.2,4.23684]
["bitfinex","ETHUSD",1726151230607,3.63724958,2360.6,2360.2,4.23684]
["bitfinex","ETHUSD",1726151231310,8.28247036,2360.5,2360.0,4.23719]
["bitfinex","ETHUSD",1726151231524,4.04596036,2360.3,2359.9,4.23736]
["bitfinex","ETHUSD",1726151231844,4.23651,2360.5,2359.6,11.61798]
["bitfinex","ETHUSD",1726151231845,4.23721,2360.1,2359.6,7.38]
["bitfinex","ETHUSD",1726151232160,4.23758,2359.9,2359.2,3.6529]
["bitfinex","ETHUSD",1726151232449,4.23758,2359.9,2359.4,4.23826]
["bitfinex","ETHUSD",1726151232651,0.06604958,2360.0,2359.5,4.23817]
["bitfinex","ETHUSD",1726151232805,8.34940994,2360.0,2359.5,4.23817]
["bitfinex","ETHUSD",1726151234947,4.23756,2359.9,2359.3,8.47687]
["bitfinex","ETHUSD",1726151235107,4.23771,2359.8,2359.3,4.23842]
["bitfinex","ETHUSD",1726151235310,7.88085958,2359.8,2359.3,4.23842]
["bitfinex","ETHUSD",1726151235715,4.23783,2359.7,2359.3,4.23842]
["bitfinex","ETHUSD",1726151237027,4.23783,2359.7,2359.2,4.2387]
["bitfinex","ETHUSD",1726151237205,4.23783,2359.7,2359.1,4.23876]
["bitfinex","ETHUSD",1726151237409,4.23783,2359.7,2359.2,4.23872]
["bitfinex","ETHUSD",1726151237610,4.23783,2359.7,2359.1,4.23876]
["bitfinex","ETHUSD",1726151237611,4.23783,2359.7,2359.3,4.23853]
["bitfinex","ETHUSD",1726151238044,7.62306036,2359.8,2359.3,4.23853]
["bitfinex","ETHUSD",1726151238262,4.23743,2360.0,2359.5,4.23809]
["bitfinex","ETHUSD",1726151238923,4.30347958,2360.0,2359.5,4.23809]
["bitfinex","ETHUSD",1726151239251,4.23747,2359.9,2359.5,4.23809]
["bitfinex","ETHUSD",1726151239558,4.30370958,2359.8,2359.3,4.23836]
["bitfinex","ETHUSD",1726151239772,0.06604958,2359.7,2359.3,8.47681]
["bitfinex","ETHUSD",1726151240049,0.06604958,2359.7,2359.3,4.23836]
["bitfinex","ETHUSD",1726151240348,0.06604958,2359.7,2359.3,8.47681]
["bitfinex","ETHUSD",1726151240549,8.06141958,2359.8,2359.3,8.47681]
["bitfinex","ETHUSD",1726151240761,3.7577,2359.8,2359.4,4.23835]
["bitfinex","ETHUSD",1726151240917,0.06604958,2359.7,2359.1,4.23875]
["bitfinex","ETHUSD",1726151241255,4.30396958,2359.7,2359.2,4.23863]
["bitfinex","ETHUSD",1726151241425,0.06604958,2359.7,2359.2,4.23863]
["bitfinex","ETHUSD",1726151242352,0.06604958,2359.7,2359.3,4.23852]
["bitfinex","ETHUSD",1726151242650,0.06604958,2359.7,2359.2,4.23868]
["bitfinex","ETHUSD",1726151242651,4.30390958,2359.7,2359.2,4.23868]
["bitfinex","ETHUSD",1726151242872,3.6205,2359.6,2359.2,4.23868]
["bitfinex","ETHUSD",1726151244062,0.06604958,2359.5,2359.2,4.2387]
["bitfinex","ETHUSD",1726151244657,0.06604958,2359.5,2359.2,8.4774]
["bitfinex","ETHUSD",1726151244815,3.68654958,2359.6,2359.2,4.2387]
["bitfinex","ETHUSD",1726151245515,3.68654958,2359.6,2359.1,4.23885]
["bitfinex","ETHUSD",1726151245873,4.23859,2359.3,2358.6,10.8941]
["bitfinex","ETHUSD",1726151246155,4.23899,2359.1,2358.6,4.23965]
["bitfinex","ETHUSD",1726151246356,4.23899,2359.1,2358.4,4.23999]
["bitfinex","ETHUSD",1726151246357,3.4884,2358.9,2358.3,3.5529]
["bitfinex","ETHUSD",1726151246560,7.72784,2358.9,2358.4,4.24001]
["bitfinex","ETHUSD",1726151246716,3.4884,2358.9,2358.4,4.24001]
["bitfinex","ETHUSD",1726151246916,3.4884,2358.9,2358.5,4.23989]
["bitfinex","ETHUSD",1726151247655,3.4884,2358.9,2358.6,4.23978]
["bitfinex","ETHUSD",1726151247965,3.4884,2358.9,2358.5,4.23998]
["bitfinex","ETHUSD",1726151248170,3.4884,2358.9,2358.4,4.24001]
["bitfinex","ETHUSD",1726151248535,4.23885,2359.2,2358.4,4.24001]
["bitfinex","ETHUSD",1726151248536,3.52064958,2359.1,2358.6,4.23978]
["bitfinex","ETHUSD",1726151248742,7.75963958,2359.1,2358.6,4.23978]
["bitfinex","ETHUSD",1726151249123,3.4546,2359.1,2358.7,4.23948]
["bitfinex","ETHUSD",1726151249323,7.50056036,2359.1,2358.6,4.23978]
["bitfinex","ETHUSD",1726151249523,3.6548,2358.8,2358.4,4.24009]
["bitfinex","ETHUSD",1726151249779,3.72084958,2358.8,2358.4,4.24006]
["bitfinex","ETHUSD",1726151249919,3.72084958,2358.8,2358.4,8.48012]
["bitfinex","ETHUSD",1726151250128,3.72084958,2358.8,2358.2,0.038879]
["bitfinex","ETHUSD",1726151250129,0.06604958,2358.7,2358.3,4.2402]
["bitfinex","ETHUSD",1726151250847,4.30568958,2358.7,2358.2,4.279289]
["bitfinex","ETHUSD",1726151251065,4.30568958,2358.7,2358.2,8.519719]
["bitfinex","ETHUSD",1726151251267,0.06604958,2358.7,2358.3,4.24032]
["bitfinex","ETHUSD",1726151251568,0.06604958,2358.7,2358.2,4.279289]
["bitfinex","ETHUSD",1726151251569,4.23983,2358.6,2358.2,0.038879]
["bitfinex","ETHUSD",1726151251793,0.06604958,2358.7,2358.2,7.279239]
["bitfinex","ETHUSD",1726151252146,0.06604958,2358.7,2358.3,4.24032]
["bitfinex","ETHUSD",1726151252793,0.06604958,2358.7,2358.2,7.279389]
["bitfinex","ETHUSD",1726151252948,0.06604958,2358.7,2358.3,4.24033]
["bitfinex","ETHUSD",1726151254949,0.06604958,2358.7,2358.3,8.48058]
["bitfinex","ETHUSD",1726151255451,0.06604958,2358.7,2358.3,4.24025]
["bitfinex","ETHUSD",1726151255651,0.06604958,2358.7,2358.3,8.48049]
["bitfinex","ETHUSD",1726151255886,3.72084958,2358.8,2358.4,4.24009]
["bitfinex","ETHUSD",1726151256856,3.72084958,2358.8,2358.3,4.24024]
["bitfinex","ETHUSD",1726151256857,0.06604958,2358.7,2358.3,4.24024]
["bitfinex","ETHUSD",1726151257280,0.06604958,2358.7,2358.3,8.48049]
["bitfinex","ETHUSD",1726151257469,7.96035958,2358.8,2358.4,4.24013]
["bitfinex","ETHUSD",1726151257766,3.72084958,2358.8,2358.4,4.24013]
["bitfinex","ETHUSD",1726151257990,3.6548,2358.8,2358.5,4.23997]
["bitfinex","ETHUSD",1726151258296,3.6548,2358.8,2358.5,4.2399]
["bitfinex","ETHUSD",1726151258656,3.6548,2358.8,2358.5,8.47978]
["bitfinex","ETHUSD",1726151258856,3.6548,2358.8,2358.5,4.23988]
["bitfinex","ETHUSD",1726151259184,3.6548,2358.8,2358.4,4.24015]
["bitfinex","ETHUSD",1726151259380,3.72084958,2358.8,2358.4,4.24015]
["bitfinex","ETHUSD",1726151259890,3.6548,2358.8,2358.5,4.23996]
["bitfinex","ETHUSD",1726151260218,3.6548,2358.8,2358.6,4.23979]
["bitfinex","ETHUSD",1726151260388,3.6548,2358.8,2358.5,4.23996]
["bitfinex","ETHUSD",1726151260597,3.484,2359.0,2358.6,4.23971]
["bitfinex","ETHUSD",1726151260920,3.55004958,2359.0,2358.6,4.23971]
["bitfinex","ETHUSD",1726151261277,4.23928,2358.9,2358.5,4.23996]
["bitfinex","ETHUSD",1726151261482,7.72309,2359.0,2358.5,4.23996]
["bitfinex","ETHUSD",1726151261876,0.06604958,2358.9,2358.4,4.24015]
["bitfinex","ETHUSD",1726151262114,0.06604958,2358.9,2358.4,4.24007]
["bitfinex","ETHUSD",1726151262291,4.30537958,2358.9,2358.4,4.24002]
["bitfinex","ETHUSD",1726151262718,4.30537958,2358.9,2358.4,8.4801]
["bitfinex","ETHUSD",1726151262962,3.7678,2358.8,2358.4,4.24002]
["bitfinex","ETHUSD",1726151263285,4.11200994,2358.7,2358.3,4.24024]
["bitfinex","ETHUSD",1726151263615,8.35162994,2358.7,2358.3,4.24024]
["bitfinex","ETHUSD",1726151264187,0.06604958,2358.7,2358.4,4.24016]
["bitfinex","ETHUSD",1726151264397,0.06604958,2358.7,2358.3,4.24032]
["bitfinex","ETHUSD",1726151268415,8.00727,2358.8,2358.4,4.24014]
["bitfinex","ETHUSD",1726151268416,3.7678,2358.8,2358.4,4.24014]
["bitfinex","ETHUSD",1726151268837,3.83384958,2358.8,2358.4,4.24014]
["bitfinex","ETHUSD",1726151271446,3.7678,2358.8,2358.4,4.24014]
["bitfinex","ETHUSD",1726151272060,3.83384958,2358.8,2358.4,4.24014]
["bitfinex","ETHUSD",1726151272949,3.7678,2358.8,2358.4,4.24014]
["bitfinex","ETHUSD",1726151273459,5.63647963,2358.8,2358.4,4.24014]
["bitfinex","ETHUSD",1726151277159,1.86867963,2358.6,2358.3,4.24025]
["bitfinex","ETHUSD",1726151277865,1.86867963,2358.6,2358.3,8.4805]
["bitfinex","ETHUSD",1726151278162,1.86867963,2358.6,2358.4,4.24016]
["bitfinex","ETHUSD",1726151278334,1.86867963,2358.6,2358.3,4.2403]
["bitfinex","ETHUSD",1726151278529,0.06604958,2358.5,2358.3,4.2403]
["bitfinex","ETHUSD",1726151279034,7.69474,2358.7,2358.2,0.038879]
["bitfinex","ETHUSD",1726151279035,8.00244,2358.3,2358.2,0.038879]
["bitfinex","ETHUSD",1726151279362,16.54916958,2358.3,2358.2,0.038879]
["bitfinex","ETHUSD",1726151279520,12.30882958,2358.3,2358.2,0.038879]
["bitfinex","ETHUSD",1726151279893,12.30882958,2358.3,2357.5,0.038879]
["bitfinex","ETHUSD",1726151279894,11.9718,2357.6,2357.5,0.038879]
["bitfinex","ETHUSD",1726151280372,14.9718,2357.6,2357.5,0.038879]
["bitfinex","ETHUSD",1726151280859,12.59887963,2357.6,2357.5,0.038879]
["bitfinex","ETHUSD",1726151282179,19.02597355,2357.6,2357.5,0.038879]
["bitfinex","ETHUSD",1726151283258,14.78437355,2357.6,2357.5,0.038879]
["bitfinex","ETHUSD",1726151283464,19.02597355,2357.6,2357.5,0.038879]
["bitfinex","ETHUSD",1726151284028,14.78437355,2357.6,2357.5,0.038879]
["bitfinex","ETHUSD",1726151284361,7.54277355,2357.6,2357.5,0.038879]
["bitfinex","ETHUSD",1726151284568,7.60882313,2357.6,2357.5,0.038879]
["bitfinex","ETHUSD",1726151284721,7.24116,2357.9,2357.5,0.038879]
["bitfinex","ETHUSD",1726151284722,7.96786,2357.9,2357.5,0.038879]
["bitfinex","ETHUSD",1726151284925,3.79274958,2357.9,2357.5,0.038879]
["bitfinex","ETHUSD",1726151285153,3.7122,2358.5,2357.7,4.2414]
["bitfinex","ETHUSD",1726151285361,4.24036,2358.3,2357.7,4.24134]
["bitfinex","ETHUSD",1726151285559,0.06604958,2358.2,2357.7,4.24134]
["bitfinex","ETHUSD",1726151285766,0.06604958,2358.2,2357.8,4.24118]
["bitfinex","ETHUSD",1726151285972,7.95224,2358.5,2357.9,4.24105]
["bitfinex","ETHUSD",1726151285973,3.7122,2358.5,2357.9,4.24105]
["bitfinex","ETHUSD",1726151286128,0.06604958,2358.5,2358.1,4.24054]
["bitfinex","ETHUSD",1726151286327,0.06604958,2358.5,2358.0,4.24086]
["bitfinex","ETHUSD",1726151286772,0.06604958,2358.5,2358.0,4.24078]
["bitfinex","ETHUSD",1726151287262,0.06604958,2358.6,2358.0,4.24078]
["bitfinex","ETHUSD",1726151287479,4.05417355,2358.3,2358.1,4.24067]
["bitfinex","ETHUSD",1726151287639,4.05417355,2358.3,2357.9,4.24095]
["bitfinex","ETHUSD",1726151287839,4.05417355,2358.3,2357.8,4.24109]
["bitfinex","ETHUSD",1726151288058,4.12022313,2358.3,2358.0,4.24086]
["bitfinex","ETHUSD",1726151288354,0.06604958,2358.2,2357.9,4.24104]
["bitfinex","ETHUSD",1726151289531,0.06604958,2358.2,2358.0,4.24086]
["bitfinex","ETHUSD",1726151289945,0.06604958,2358.2,2357.9,4.241]
["bitfinex","ETHUSD",1726151290341,0.06604958,2358.2,2358.0,4.24086]
["bitfinex","ETHUSD",1726151290669,0.06604958,2358.3,2358.0,4.24086]
["bitfinex","ETHUSD",1726151290871,0.06604958,2358.3,2358.1,4.24059]
["bitfinex","ETHUSD",1726151291076,0.06604958,2358.3,2358.0,8.48153]
["bitfinex","ETHUSD",1726151291363,0.06604958,2358.3,2358.0,4.24075]
["bitfinex","ETHUSD",1726151291571,4.12022313,2358.5,2358.0,4.24075]
["bitfinex","ETHUSD",1726151291976,4.12022313,2358.5,2358.1,4.24059]
["bitfinex","ETHUSD",1726151292123,0.06604958,2358.5,2358.2,4.2404]
["bitfinex","ETHUSD",1726151292324,7.72357355,2358.7,2358.5,4.23981]
["bitfinex","ETHUSD",1726151292624,3.6694,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1726151293984,7.36,2359.2,2359.0,4.23908]
["bitfinex","ETHUSD",1726151294125,3.6546,2359.3,2359.1,4.2388]
["bitfinex","ETHUSD",1726151294838,7.70877355,2359.3,2359.1,4.2388]
["bitfinex","ETHUSD",1726151295026,7.77482313,2359.3,2359.1,4.2388]
["bitfinex","ETHUSD",1726151295229,0.06604958,2359.2,2359.1,8.47767]
["bitfinex","ETHUSD",1726151295472,0.88674741,2359.4,2359.3,4.23854]
["bitfinex","ETHUSD",1726151295631,4.05417355,2359.5,2359.3,4.23854]
["bitfinex","ETHUSD",1726151295833,4.05417355,2359.5,2359.2,4.23872]
["bitfinex","ETHUSD",1726151296044,4.05417355,2359.5,2359.2,8.47733]
["bitfinex","ETHUSD",1726151296365,4.05417355,2359.5,2358.8,4.23944]
["bitfinex","ETHUSD",1726151296527,4.58534741,2359.6,2359.3,4.23842]
["bitfinex","ETHUSD",1726151297551,0.06604958,2359.5,2359.3,4.23842]
["bitfinex","ETHUSD",1726151297982,4.12022313,2359.5,2359.2,4.23872]
["bitfinex","ETHUSD",1726151298285,4.12022313,2359.5,2359.1,4.23879]
["bitfinex","ETHUSD",1726151298854,4.12022313,2359.5,2359.2,4.23863]
["bitfinex","ETHUSD",1726151299187,4.12022313,2359.5,2359.3,4.23853]
["bitfinex","ETHUSD",1726151299787,4.05417355,2359.5,2359.3,4.23853]
["bitfinex","ETHUSD",1726151299940,0.06604958,2359.4,2359.3,4.23853]
["bitfinex","ETHUSD",1726151300144,4.12022313,2359.5,2359.3,4.23853]
["bitfinex","ETHUSD",1726151300380,4.05417355,2359.5,2359.3,4.23853]
["bitfinex","ETHUSD",1726151300630,4.12022313,2359.5,2359.2,4.23872]
["bitfinex","ETHUSD",1726151300995,4.12022313,2359.5,2359.3,4.23852]
["bitfinex","ETHUSD",1726151301872,4.12022313,2359.5,2359.1,4.23877]
["bitfinex","ETHUSD",1726151302076,4.05417355,2359.3,2359.1,8.47756]
["bitfinex","ETHUSD",1726151302251,4.05417355,2359.3,2359.1,4.23877]
["bitfinex","ETHUSD",1726151302674,0.06604958,2359.2,2359.1,4.23877]
["bitfinex","ETHUSD",1726151303487,4.05417355,2359.3,2359.1,4.23877]
["bitfinex","ETHUSD",1726151304088,0.06604958,2359.2,2359.1,4.23877]
["bitfinex","ETHUSD",1726151304471,4.05417355,2359.3,2359.1,8.47758]
["bitfinex","ETHUSD",1726151305063,4.05417355,2359.3,2359.1,4.23877]
["bitfinex","ETHUSD",1726151305466,0.06604958,2359.4,2359.1,4.23877]
["bitfinex","ETHUSD",1726151305716,0.06604958,2359.4,2359.1,8.47757]
["bitfinex","ETHUSD",1726151305859,0.06604958,2359.4,2359.1,4.23877]
["bitfinex","ETHUSD",1726151306203,0.06604958,2359.4,2359.1,8.47759]
["bitfinex","ETHUSD",1726151306606,0.06604958,2359.4,2359.1,4.23877]
["bitfinex","ETHUSD",1726151307180,4.05417355,2359.3,2359.1,4.23877]
["bitfinex","ETHUSD",1726151307404,0.06604958,2359.2,2359.1,4.23877]
["bitfinex","ETHUSD",1726151307903,4.05417355,2359.3,2359.1,4.23877]
["bitfinex","ETHUSD",1726151308217,4.05417355,2359.3,2359.0,4.23907]
["bitfinex","ETHUSD",1726151308610,0.06604958,2359.4,2359.2,4.23872]
["bitfinex","ETHUSD",1726151309307,4.12022313,2359.5,2359.2,8.47732]
["bitfinex","ETHUSD",1726151309608,0.06604958,2359.5,2359.3,4.23845]
["bitfinex","ETHUSD",1726151309960,0.06604958,2359.5,2359.2,4.23869]
["bitfinex","ETHUSD",1726151309961,4.05417355,2359.5,2359.2,4.23869]
["bitfinex","ETHUSD",1726151310165,0.06604958,2359.4,2359.2,4.23869]
["bitfinex","ETHUSD",1726151310469,0.06604958,2359.4,2359.1,4.23875]
["bitfinex","ETHUSD",1726151311105,0.06604958,2359.4,2359.1,8.47755]
["bitfinex","ETHUSD",1726151311569,0.06604958,2359.4,2359.1,4.23875]
["bitfinex","ETHUSD",1726151312331,0.06604958,2359.4,2359.1,8.47756]
["bitfinex","ETHUSD",1726151312995,0.06604958,2359.4,2359.1,4.23875]
["bitfinex","ETHUSD",1726151313325,4.12022313,2359.5,2359.2,4.23861]
["bitfinex","ETHUSD",1726151313517,4.12022313,2359.5,2359.2,8.47723]
["bitfinex","ETHUSD",1726151313685,0.06604958,2359.5,2359.3,4.23852]
["bitfinex","ETHUSD",1726151313885,3.06604958,2359.7,2359.5,4.2381]
["bitfinex","ETHUSD",1726151314501,0.06604958,2359.7,2359.4,8.47663]
["bitfinex","ETHUSD",1726151314883,0.06604958,2359.7,2359.0,4.23905]
["bitfinex","ETHUSD",1726151315187,0.06604958,2359.7,2359.6,4.238]
["bitfinex","ETHUSD",1726151315393,4.12022313,2359.9,2359.5,4.23815]
["bitfinex","ETHUSD",1726151315859,4.12022313,2359.9,2359.5,8.47625]
["bitfinex","ETHUSD",1726151316063,4.05417355,2359.7,2359.5,4.2381]
["bitfinex","ETHUSD",1726151316357,0.06604958,2359.6,2359.5,4.2381]
["bitfinex","ETHUSD",1726151318069,4.12022313,2359.9,2359.5,4.2381]
["bitfinex","ETHUSD",1726151318272,8.35776313,2359.9,2359.4,4.23832]
["bitfinex","ETHUSD",1726151319214,8.35776313,2359.9,2359.4,8.47652]
["bitfinex","ETHUSD",1726151320065,8.35776313,2359.9,2359.4,8.47644]
["bitfinex","ETHUSD",1726151320925,4.12022313,2359.9,2359.5,4.23818]
["bitfinex","ETHUSD",1726151321329,8.35771313,2359.9,2359.5,4.23818]
["bitfinex","ETHUSD",1726151322861,7.67967355,2359.7,2359.2,4.23859]
["bitfinex","ETHUSD",1726151323046,4.05417355,2359.5,2359.1,4.2389]
["bitfinex","ETHUSD",1726151323370,4.30405958,2359.6,2358.4,4.24692167]
["bitfinex","ETHUSD",1726151323371,4.23898,2359.1,2358.4,4.24692167]
["bitfinex","ETHUSD",1726151323668,0.06604958,2359.0,2358.8,4.23936]
["bitfinex","ETHUSD",1726151323832,7.91833,2359.3,2359.0,4.23899]
["bitfinex","ETHUSD",1726151323833,0.06604958,2359.2,2359.0,4.23899]
["bitfinex","ETHUSD",1726151324232,0.06604958,2359.3,2359.0,8.47798]
["bitfinex","ETHUSD",1726151324527,0.06604958,2359.3,2359.0,4.23899]
["bitfinex","ETHUSD",1726151324773,0.06604958,2359.4,2359.1,4.2388]
["bitfinex","ETHUSD",1726151325336,0.06604958,2359.4,2359.0,4.23899]
["bitfinex","ETHUSD",1726151325337,0.06604958,2359.4,2359.0,8.47798]
["bitfinex","ETHUSD",1726151325571,0.06604958,2359.4,2359.0,4.23899]
["bitfinex","ETHUSD",1726151326682,0.06604958,2359.4,2359.1,4.23886]
["bitfinex","ETHUSD",1726151326872,0.06604958,2359.4,2359.2,4.23872]
["bitfinex","ETHUSD",1726151327043,0.06604958,2359.5,2359.1,4.23888]
["bitfinex","ETHUSD",1726151328432,4.12022313,2359.5,2359.1,4.23888]
["bitfinex","ETHUSD",1726151328861,4.12022313,2359.5,2358.8,4.23938]
["bitfinex","ETHUSD",1726151329071,3.4915,2359.2,2358.9,4.23925]
["bitfinex","ETHUSD",1726151329385,0.06604958,2359.1,2358.9,4.23925]
["bitfinex","ETHUSD",1726151330177,0.06604958,2359.1,2358.8,4.23934]
["bitfinex","ETHUSD",1726151330178,0.06604958,2359.1,2358.8,4.23933]
["bitfinex","ETHUSD",1726151330380,0.06604958,2359.1,2358.9,4.23925]
["bitfinex","ETHUSD",1726151331461,3.55754958,2359.2,2358.8,4.23933]
["bitfinex","ETHUSD",1726151331784,3.55754958,2359.2,2358.9,4.23916]
["bitfinex","ETHUSD",1726151333274,3.55754958,2359.2,2358.8,4.23933]
["bitfinex","ETHUSD",1726151333776,3.55754958,2359.2,2358.7,4.2396]
["bitfinex","ETHUSD",1726151333983,3.55754958,2359.2,2358.4,3.6408]
["bitfinex","ETHUSD",1726151333984,3.55754958,2359.2,2358.5,0.61759678]
["bitfinex","ETHUSD",1726151334293,11.85349699,2359.5,2359.1,4.23878]
["bitfinex","ETHUSD",1726151334526,11.85349699,2359.5,2358.6,4.15807362]
["bitfinex","ETHUSD",1726151334527,0.06604958,2359.4,2359.0,4.23905]
["bitfinex","ETHUSD",1726151334803,4.30451958,2359.4,2358.9,4.23914]
["bitfinex","ETHUSD",1726151335100,0.88674741,2359.3,2358.9,4.23914]
["bitfinex","ETHUSD",1726151335397,0.06604958,2359.2,2358.9,4.23914]
["bitfinex","ETHUSD",1726151335707,0.95279699,2359.3,2359.0,4.23907]
["bitfinex","ETHUSD",1726151336192,0.06604958,2359.2,2359.0,4.23907]
["bitfinex","ETHUSD",1726151336495,0.88674741,2359.3,2359.0,4.23907]
["bitfinex","ETHUSD",1726151336496,0.95279699,2359.3,2359.0,4.23907]
["bitfinex","ETHUSD",1726151336689,0.06604958,2359.2,2359.0,4.23907]
["bitfinex","ETHUSD",1726151336865,0.95279699,2359.2,2359.0,4.23907]
["bitfinex","ETHUSD",1726151337594,0.88674741,2359.1,2358.9,4.23914]
["bitfinex","ETHUSD",1726151337896,0.95279699,2359.2,2358.9,8.47831]
["bitfinex","ETHUSD",1726151338313,0.88674741,2359.2,2359.0,4.23906]
["bitfinex","ETHUSD",1726151338512,0.88674741,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726151338681,1.33012112,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726151338884,1.33012112,2359.4,2359.2,4.23872]
["bitfinex","ETHUSD",1726151339132,1.33012112,2359.4,2359.1,8.4776]
["bitfinex","ETHUSD",1726151339328,0.89034012,2359.2,2359.1,8.4776]
["bitfinex","ETHUSD",1726151339826,0.89057902,2359.3,2359.1,8.47758]
["bitfinex","ETHUSD",1726151340131,0.89057902,2359.3,2358.8,3.5835]
["bitfinex","ETHUSD",1726151340132,4.5638286,2359.3,2359.0,4.23899]
["bitfinex","ETHUSD",1726151340436,0.89057902,2359.1,2358.9,4.23914]
["bitfinex","ETHUSD",1726151340586,0.06604958,2359.0,2358.6,4.2397]
["bitfinex","ETHUSD",1726151340794,3.6671,2358.9,2358.6,4.2397]
["bitfinex","ETHUSD",1726151340992,3.6671,2358.9,2358.4,0.58827399]
["bitfinex","ETHUSD",1726151340993,0.89057902,2358.9,2358.8,4.23927]
["bitfinex","ETHUSD",1726151341214,0.89057902,2359.2,2358.9,4.23926]
["bitfinex","ETHUSD",1726151341534,0.89057902,2359.2,2359.0,4.23904]
["bitfinex","ETHUSD",1726151341737,0.9566286,2359.2,2358.9,4.23926]
["bitfinex","ETHUSD",1726151341900,0.89057902,2359.1,2358.9,4.23926]
["bitfinex","ETHUSD",1726151342116,0.06604958,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1726151342517,0.9566286,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1726151342705,0.06604958,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1726151343803,0.89057902,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726151344008,0.89057902,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726151344357,1.33012112,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1726151344506,1.3961707,2359.5,2359.1,4.23875]
["bitfinex","ETHUSD",1726151344703,0.89053289,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726151345102,0.89053289,2359.3,2359.1,4.23875]
["bitfinex","ETHUSD",1726151345351,5.81860359,2359.2,2358.7,4.23949]
["bitfinex","ETHUSD",1726151345551,0.89067224,2359.0,2358.8,4.23935]
["bitfinex","ETHUSD",1726151345852,0.06604958,2358.9,2358.8,4.23935]
["bitfinex","ETHUSD",1726151346203,0.06604958,2358.9,2358.7,4.23949]
["bitfinex","ETHUSD",1726151346407,0.06604958,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726151346656,0.95672182,2359.1,2358.8,4.23944]
["bitfinex","ETHUSD",1726151347166,0.89067224,2359.0,2358.8,4.23944]
["bitfinex","ETHUSD",1726151347471,0.06604958,2358.9,2358.8,4.23929]
["bitfinex","ETHUSD",1726151348052,0.89067224,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1726151348230,0.06604958,2359.1,2358.9,4.23926]
["bitfinex","ETHUSD",1726151348665,0.95672182,2359.1,2358.9,4.23919]
["bitfinex","ETHUSD",1726151349260,0.06604958,2359.1,2358.9,4.23919]
["bitfinex","ETHUSD",1726151349468,0.95672182,2359.1,2358.9,4.23919]
["bitfinex","ETHUSD",1726151350455,0.95672182,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726151350657,0.89067224,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726151351055,0.89067224,2359.1,2359.0,8.47816]
["bitfinex","ETHUSD",1726151351231,0.89067224,2359.2,2359.1,4.2389]
["bitfinex","ETHUSD",1726151351751,0.89067224,2359.2,2359.0,8.47816]
["bitfinex","ETHUSD",1726151351924,0.89067224,2359.1,2359.0,8.47816]
["bitfinex","ETHUSD",1726151352271,0.89067224,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726151353178,0.95672182,2359.2,2359.0,4.23908]
["bitfinex","ETHUSD",1726151353681,3.655,2359.1,2358.8,4.23943]
["bitfinex","ETHUSD",1726151353967,0.89074348,2358.9,2358.8,4.23943]
["bitfinex","ETHUSD",1726151354344,0.95679306,2359.0,2358.8,4.23943]
["bitfinex","ETHUSD",1726151354525,0.06604958,2359.0,2358.8,4.23943]
["bitfinex","ETHUSD",1726151354870,4.54574348,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726151354871,0.8906558,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726151355032,0.8906558,2359.2,2359.1,4.2389]
["bitfinex","ETHUSD",1726151355231,0.89060788,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726151355932,0.89061426,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726151357327,1.33012112,2359.4,2359.2,4.23872]
["bitfinex","ETHUSD",1726151357524,1.33012112,2359.4,2359.0,4.23907]
["bitfinex","ETHUSD",1726151357525,1.3961707,2359.3,2359.0,4.23907]
["bitfinex","ETHUSD",1726151357831,0.95672869,2359.2,2359.0,4.23907]
["bitfinex","ETHUSD",1726151358071,0.95672869,2359.2,2358.8,4.23932]
["bitfinex","ETHUSD",1726151358379,0.89067911,2359.0,2358.8,4.23931]
["bitfinex","ETHUSD",1726151358563,0.06604958,2359.0,2358.8,8.47864]
["bitfinex","ETHUSD",1726151358925,0.95672869,2359.0,2358.8,8.47864]
["bitfinex","ETHUSD",1726151359125,0.95672869,2359.0,2358.8,4.23931]
["bitfinex","ETHUSD",1726151359467,0.89067911,2358.9,2358.5,4.23996]
["bitfinex","ETHUSD",1726151359642,0.89067911,2358.9,2358.4,4.24006]
["bitfinex","ETHUSD",1726151359643,4.64922869,2358.8,2358.4,4.24006]
["bitfinex","ETHUSD",1726151359829,0.06604958,2358.7,2358.4,4.24006]
["bitfinex","ETHUSD",1726151360028,0.06604958,2358.7,2358.5,4.23998]
["bitfinex","ETHUSD",1726151360230,3.6925,2358.8,2358.5,4.23998]
["bitfinex","ETHUSD",1726151360476,3.75854958,2358.8,2358.6,4.23977]
["bitfinex","ETHUSD",1726151360879,0.06604958,2358.7,2358.4,4.23999]
["bitfinex","ETHUSD",1726151361031,0.06604958,2358.7,2358.5,4.23991]
["bitfinex","ETHUSD",1726151361455,0.95672869,2358.8,2358.5,4.23991]
["bitfinex","ETHUSD",1726151361659,0.89067911,2358.9,2358.7,4.23961]
["bitfinex","ETHUSD",1726151361859,0.89067911,2359.1,2358.8,7.66695]
["bitfinex","ETHUSD",1726151362067,0.89067911,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726151362262,0.89067911,2359.1,2358.8,7.66687]
["bitfinex","ETHUSD",1726151362469,0.89059471,2359.1,2358.8,7.66687]
["bitfinex","ETHUSD",1726151362786,0.06604958,2359.0,2358.8,4.23927]
["bitfinex","ETHUSD",1726151362982,0.95664429,2359.0,2358.8,4.23927]
["bitfinex","ETHUSD",1726151363136,0.95664429,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1726151363338,0.89059471,2359.1,2358.9,4.23926]
["bitfinex","ETHUSD",1726151364009,0.89059471,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726151364297,0.89059471,2359.2,2359.0,4.23908]
["bitfinex","ETHUSD",1726151364993,0.89059471,2359.3,2359.1,8.4778]
["bitfinex","ETHUSD",1726151365156,1.33012112,2359.4,2359.3,4.23854]
["bitfinex","ETHUSD",1726151365157,0.89059471,2359.4,2359.3,4.23854]
["bitfinex","ETHUSD",1726151365351,1.33012112,2359.4,2359.3,4.23854]
["bitfinex","ETHUSD",1726151367458,1.33012112,2359.5,2359.3,4.23854]
["bitfinex","ETHUSD",1726151367884,1.33012112,2359.4,2359.3,4.23854]
["bitfinex","ETHUSD",1726151368068,1.33012112,2359.4,2359.3,8.47708]
["bitfinex","ETHUSD",1726151368413,0.89075001,2359.4,2359.3,8.47708]
["bitfinex","ETHUSD",1726151368768,1.33012112,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1726151368769,0.89075001,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1726151368996,0.89075001,2359.5,2359.4,8.47672]
["bitfinex","ETHUSD",1726151369301,0.89075001,2359.7,2359.6,12.1696]
["bitfinex","ETHUSD",1726151369517,0.89075001,2359.9,2359.7,4.23782]
["bitfinex","ETHUSD",1726151369670,1.33012112,2360.0,2359.6,3.6936]
["bitfinex","ETHUSD",1726151369671,1.33012112,2360.0,2359.9,8.47492]
["bitfinex","ETHUSD",1726151370016,1.77359283,2360.2,2360.0,4.23728]
["bitfinex","ETHUSD",1726151370017,0.89014732,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726151370299,1.33012112,2360.2,2359.4,5.12110525]
["bitfinex","ETHUSD",1726151370300,0.89014732,2360.2,2360.1,12.1678]
["bitfinex","ETHUSD",1726151370511,0.038879,2360.3,2360.1,7.9307]
["bitfinex","ETHUSD",1726151371080,0.038879,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1726151371284,0.038879,2360.3,2360.1,4.2371]
["bitfinex","ETHUSD",1726151371700,0.038879,2360.3,2359.9,4.23736]
["bitfinex","ETHUSD",1726151371701,0.10492858,2360.3,2359.9,4.23736]
["bitfinex","ETHUSD",1726151371909,0.10492858,2360.3,2360.0,4.2372]
["bitfinex","ETHUSD",1726151372158,0.038879,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1726151372717,0.038879,2360.3,2360.1,4.2371]
["bitfinex","ETHUSD",1726151373369,0.038879,2360.3,2359.9,4.23737]
["bitfinex","ETHUSD",1726151373836,0.038879,2360.3,2360.0,4.23727]
["bitfinex","ETHUSD",1726151374204,0.038879,2360.3,2359.9,8.47471]
["bitfinex","ETHUSD",1726151374428,0.10492858,2360.3,2359.9,4.23735]
["bitfinex","ETHUSD",1726151374748,0.038879,2360.3,2359.9,4.23735]
["bitfinex","ETHUSD",1726151376009,0.038879,2360.3,2360.1,4.2371]
["bitfinex","ETHUSD",1726151377120,0.038879,2360.3,2360.0,4.23719]
["bitfinex","ETHUSD",1726151378346,0.038879,2360.3,2360.1,7.85088]
["bitfinex","ETHUSD",1726151378540,0.038879,2360.3,2360.1,7.85081]
["bitfinex","ETHUSD",1726151378850,0.038879,2360.3,2360.0,4.23716]
["bitfinex","ETHUSD",1726151379055,0.038879,2360.3,2359.9,4.23735]
["bitfinex","ETHUSD",1726151379254,3.5334,2360.2,2359.9,8.47472]
["bitfinex","ETHUSD",1726151379456,0.038879,2360.3,2360.0,4.23727]
["bitfinex","ETHUSD",1726151379605,0.038879,2360.3,2360.1,4.23703]
["bitfinex","ETHUSD",1726151380010,0.038879,2360.3,2360.1,7.85083]
["bitfinex","ETHUSD",1726151380419,0.038879,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1726151380782,0.038879,2360.3,2360.1,12.08789]
["bitfinex","ETHUSD",1726151381209,0.038879,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1726151382050,0.038879,2360.3,2360.1,12.08779]
["bitfinex","ETHUSD",1726151382849,0.038879,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1726151383631,0.038879,2360.3,2360.1,12.08781]
["bitfinex","ETHUSD",1726151384059,0.038879,2360.3,2360.1,4.23699]
["bitfinex","ETHUSD",1726151384477,0.038879,2360.3,2360.1,8.474]
["bitfinex","ETHUSD",1726151385055,0.038879,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1726151387853,0.038879,2360.3,2360.2,8.47384]
["bitfinex","ETHUSD",1726151388204,0.038879,2360.3,2360.2,16.23356]
["bitfinex","ETHUSD",1726151392755,0.038879,2360.3,2360.2,11.99664]
["bitfinex","ETHUSD",1726151396364,0.038879,2360.3,2360.2,16.23356]
["bitfinex","ETHUSD",1726151396705,3.509579,2361.0,2360.2,16.23356]
["bitfinex","ETHUSD",1726151396706,0.038879,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726151398260,0.038879,2361.0,2360.8,4.23583]
["bitfinex","ETHUSD",1726151398463,0.038879,2361.0,2360.8,8.47157]
["bitfinex","ETHUSD",1726151398653,0.038879,2361.0,2360.8,4.23574]
["bitfinex","ETHUSD",1726151398859,3.6669,2360.9,2360.6,8.47216]
["bitfinex","ETHUSD",1726151399059,3.6669,2360.9,2360.6,4.23606]
["bitfinex","ETHUSD",1726151399962,3.6669,2360.9,2360.6,8.47211]
["bitfinex","ETHUSD",1726151400216,3.6669,2360.9,2360.6,4.23605]
["bitfinex","ETHUSD",1726151400918,3.73294958,2360.9,2360.6,4.23605]
["bitfinex","ETHUSD",1726151401758,3.73294958,2360.9,2360.4,4.23647]
["bitfinex","ETHUSD",1726151401759,3.73294958,2360.9,2360.5,4.23635]
["bitfinex","ETHUSD",1726151401964,7.96862958,2360.9,2360.4,8.47294]
["bitfinex","ETHUSD",1726151402402,3.73294958,2360.9,2360.6,4.2362]
["bitfinex","ETHUSD",1726151402582,3.75192858,2361.0,2360.6,4.2362]
["bitfinex","ETHUSD",1726151402784,3.685879,2361.0,2360.8,4.23584]
["bitfinex","ETHUSD",1726151403102,3.685879,2361.0,2360.7,4.23594]
["bitfinex","ETHUSD",1726151403400,3.685879,2361.0,2360.8,4.23579]
["bitfinex","ETHUSD",1726151403606,0.038879,2361.0,2360.8,4.23574]
["bitfinex","ETHUSD",1726151404371,0.038879,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726151404733,0.038879,2361.0,2360.9,8.47134]
["bitfinex","ETHUSD",1726151406269,0.038879,2361.0,2360.9,12.70701]
["bitfinex","ETHUSD",1726151406486,0.038879,2361.0,2360.9,8.47134]
["bitfinex","ETHUSD",1726151408278,0.038879,2361.0,2360.9,12.70701]
["bitfinex","ETHUSD",1726151408502,0.038879,2361.0,2360.9,19.96721]
["bitfinex","ETHUSD",1726151408691,9e-06,2361.0,2360.9,24.20288]
["bitfinex","ETHUSD",1726151408877,0.038879,2361.7,2360.9,24.20288]
["bitfinex","ETHUSD",1726151408878,0.038879,2361.7,2361.6,4.23441]
["bitfinex","ETHUSD",1726151409496,0.038879,2361.7,2361.6,8.46882]
["bitfinex","ETHUSD",1726151409921,0.038879,2361.7,2361.6,10.46882]
["bitfinex","ETHUSD",1726151410537,0.038879,2361.7,2361.6,14.70323]
["bitfinex","ETHUSD",1726151410749,0.038879,2361.7,2361.6,18.12543]
["bitfinex","ETHUSD",1726151410923,0.038879,2361.7,2361.6,10.46882]
["bitfinex","ETHUSD",1726151411522,0.038879,2361.7,2361.6,6.23441]
["bitfinex","ETHUSD",1726151412381,0.038879,2361.7,2361.6,2.0]
["bitfinex","ETHUSD",1726151412637,0.038879,2361.7,2361.6,6.23441]
["bitfinex","ETHUSD",1726151412983,0.038879,2361.7,2361.6,2.0]
["bitfinex","ETHUSD",1726151413339,0.038879,2361.7,2361.6,6.23441]
["bitfinex","ETHUSD",1726151413682,3.403679,2362.2,2361.9,4.23387]
["bitfinex","ETHUSD",1726151413886,3.403679,2362.2,2361.9,4.23378]
["bitfinex","ETHUSD",1726151414432,3.403679,2362.2,2361.9,4.23377]
["bitfinex","ETHUSD",1726151414639,3.403679,2362.2,2362.1,4.23352]
["bitfinex","ETHUSD",1726151415112,3.403679,2362.2,2361.9,4.23377]
["bitfinex","ETHUSD",1726151415113,3.403679,2362.2,2362.0,4.2336]
["bitfinex","ETHUSD",1726151415627,0.038879,2362.4,2362.1,4.23349]
["bitfinex","ETHUSD",1726151415802,8.32616255,2362.4,2361.8,4.23393]
["bitfinex","ETHUSD",1726151415988,0.06604958,2362.3,2361.8,4.23393]
["bitfinex","ETHUSD",1726151416189,8.32616255,2362.4,2361.7,4.23406]
["bitfinex","ETHUSD",1726151416190,8.39221213,2362.4,2361.7,4.23406]
["bitfinex","ETHUSD",1726151416424,4.33803858,2362.4,2361.9,4.23387]
["bitfinex","ETHUSD",1726151416939,4.33803858,2362.4,2361.9,4.23375]
["bitfinex","ETHUSD",1726151416940,3.4603,2362.3,2361.9,4.23375]
["bitfinex","ETHUSD",1726151417089,3.4603,2362.3,2362.0,4.23368]
["bitfinex","ETHUSD",1726151417291,0.038879,2362.4,2362.2,4.2332]
["bitfinex","ETHUSD",1726151417691,0.038879,2362.4,2362.1,4.23342]
["bitfinex","ETHUSD",1726151417936,0.038879,2362.4,2362.1,8.46679]
["bitfinex","ETHUSD",1726151418232,0.038879,2362.4,2362.1,4.23337]
["bitfinex","ETHUSD",1726151418596,0.038879,2362.4,2362.0,4.23362]
["bitfinex","ETHUSD",1726151418823,0.038879,2362.4,2361.9,4.2337]
["bitfinex","ETHUSD",1726151418824,4.271899,2362.4,2361.9,4.2337]
["bitfinex","ETHUSD",1726151419009,3.79414958,2362.3,2361.6,9.38]
["bitfinex","ETHUSD",1726151419188,8.00093,2361.7,2361.6,2.0]
["bitfinex","ETHUSD",1726151419834,8.06697958,2361.7,2361.6,2.0]
["bitfinex","ETHUSD",1726151420748,12.30120958,2361.7,2361.6,2.0]
["bitfinex","ETHUSD",1726151421372,8.06697958,2361.7,2361.6,2.0]
["bitfinex","ETHUSD",1726151421870,8.00093,2361.7,2361.6,2.0]
["bitfinex","ETHUSD",1726151422040,12.30120958,2361.7,2361.6,2.0]
["bitfinex","ETHUSD",1726151422401,15.30120958,2361.7,2361.6,2.0]
["bitfinex","ETHUSD",1726151423133,11.00093,2361.7,2361.6,2.0]
["bitfinex","ETHUSD",1726151423849,3.7667,2361.7,2361.6,2.0]
["bitfinex","ETHUSD",1726151424069,7.2337,2362.0,2361.6,2.0]
["bitfinex","ETHUSD",1726151424233,7.65178,2361.9,2361.6,2.0]
["bitfinex","ETHUSD",1726151424893,3.4179,2361.9,2361.6,6.23435]
["bitfinex","ETHUSD",1726151425036,11.95119958,2362.1,2361.6,2.0]
["bitfinex","ETHUSD",1726151425234,7.71756958,2362.1,2361.6,6.23441]
["bitfinex","ETHUSD",1726151425440,7.65152,2362.1,2361.6,6.23441]
["bitfinex","ETHUSD",1726151425683,7.65152,2362.1,2361.7,8.46835]
["bitfinex","ETHUSD",1726151425684,3.4179,2362.1,2361.7,8.46835]
["bitfinex","ETHUSD",1726151425883,3.4179,2362.1,2361.7,4.23409]
["bitfinex","ETHUSD",1726151426753,7.65146,2362.1,2361.6,6.2344]
["bitfinex","ETHUSD",1726151427087,4.23381,2362.0,2361.6,2.0]
["bitfinex","ETHUSD",1726151427235,4.29985958,2362.0,2361.6,2.0]
["bitfinex","ETHUSD",1726151427877,4.23389,2361.9,2361.6,2.0]
["bitfinex","ETHUSD",1726151428078,3.429,2361.7,2361.6,2.0]
["bitfinex","ETHUSD",1726151428391,16.01768313,2361.7,2361.6,2.0]
["bitfinex","ETHUSD",1726151429091,19.13448313,2361.7,2361.6,2.0]
["bitfinex","ETHUSD",1726151429384,3.55,2361.6,2360.4,3.7576]
["bitfinex","ETHUSD",1726151429539,3.55,2361.6,2360.5,4.23625]
["bitfinex","ETHUSD",1726151429540,4.23532,2361.1,2360.5,4.23625]
["bitfinex","ETHUSD",1726151429742,0.06604958,2361.0,2360.5,4.23625]
["bitfinex","ETHUSD",1726151430293,0.06604958,2361.0,2360.6,4.23614]
["bitfinex","ETHUSD",1726151431464,6.6169,2361.2,2360.6,4.36614]
["bitfinex","ETHUSD",1726151431465,3.6169,2361.2,2360.6,4.36614]
["bitfinex","ETHUSD",1726151431690,3.5166,2361.5,2360.9,3.7543]
["bitfinex","ETHUSD",1726151431896,0.88496918,2361.7,2361.2,4.23511]
["bitfinex","ETHUSD",1726151431897,3.5166,2361.7,2361.2,4.23511]
["bitfinex","ETHUSD",1726151432403,3.58264958,2361.7,2361.2,4.23511]
["bitfinex","ETHUSD",1726151432956,3.5166,2361.7,2360.9,3.7543]
["bitfinex","ETHUSD",1726151433203,4.30003958,2361.9,2361.3,4.23482]
["bitfinex","ETHUSD",1726151434092,3.7441,2362.0,2361.4,7.92685]
["bitfinex","ETHUSD",1726151434093,8.04386958,2362.0,2361.4,7.92685]
["bitfinex","ETHUSD",1726151434314,0.038879,2362.4,2362.0,7.92577]
["bitfinex","ETHUSD",1726151434607,0.038879,2362.4,2362.0,7.92578]
["bitfinex","ETHUSD",1726151435397,0.038879,2362.4,2362.2,4.23332]
["bitfinex","ETHUSD",1726151435957,0.038879,2362.4,2362.0,7.92578]
["bitfinex","ETHUSD",1726151436183,0.038879,2362.4,2362.2,8.46653]
["bitfinex","ETHUSD",1726151436383,0.038879,2362.4,2362.2,4.23323]
["bitfinex","ETHUSD",1726151436585,0.038879,2362.4,2362.2,8.46646]
["bitfinex","ETHUSD",1726151436797,0.038879,2362.4,2362.2,4.23323]
["bitfinex","ETHUSD",1726151436958,0.038879,2362.4,2362.2,8.46646]
["bitfinex","ETHUSD",1726151437403,0.038879,2362.4,2362.0,4.23362]
["bitfinex","ETHUSD",1726151437571,0.038879,2362.4,2361.8,3.0]
["bitfinex","ETHUSD",1726151437776,0.038879,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726151438086,0.038879,2362.4,2362.3,8.46632]
["bitfinex","ETHUSD",1726151439308,0.038879,2362.4,2362.3,12.08832]
["bitfinex","ETHUSD",1726151439668,0.038879,2362.4,2362.3,7.85516]
["bitfinex","ETHUSD",1726151439867,0.038879,2362.4,2362.3,12.08832]
["bitfinex","ETHUSD",1726151442316,0.038879,2362.4,2362.3,8.46632]
["bitfinex","ETHUSD",1726151442602,0.038879,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726151443483,0.038879,2362.4,2362.3,8.46632]
["bitfinex","ETHUSD",1726151445026,0.038879,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726151446172,0.038879,2362.4,2362.3,8.46632]
["bitfinex","ETHUSD",1726151446374,0.038879,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726151447554,0.038879,2362.4,2362.3,8.46632]
["bitfinex","ETHUSD",1726151449568,9e-06,2362.4,2362.3,24.774672]
["bitfinex","ETHUSD",1726151449720,0.038879,2363.2,2363.1,11.90884]
["bitfinex","ETHUSD",1726151450154,0.038879,2363.2,2363.1,19.14056]
["bitfinex","ETHUSD",1726151450329,0.038879,2363.2,2363.1,21.477797]
["bitfinex","ETHUSD",1726151451464,0.038879,2363.2,2363.1,14.90884]
["bitfinex","ETHUSD",1726151452051,0.038879,2363.2,2363.1,11.90884]
["bitfinex","ETHUSD",1726151452415,0.038879,2363.2,2363.1,7.67712]
["bitfinex","ETHUSD",1726151452856,0.038879,2363.2,2363.1,11.90884]
["bitfinex","ETHUSD",1726151453218,0.038879,2363.2,2363.1,7.67712]
["bitfinex","ETHUSD",1726151453763,0.038879,2363.2,2363.1,11.90884]
["bitfinex","ETHUSD",1726151454120,0.038879,2363.2,2363.1,13.099724]
["bitfinex","ETHUSD",1726151456192,0.038879,2363.2,2363.1,9.654324]
["bitfinex","ETHUSD",1726151456477,0.038879,2363.2,2363.1,4.23172]
["bitfinex","ETHUSD",1726151456625,0.038879,2363.2,2363.1,8.46344]
["bitfinex","ETHUSD",1726151456822,0.038879,2363.2,2363.1,12.11724]
["bitfinex","ETHUSD",1726151457253,0.038879,2363.2,2363.1,12.24724]
["bitfinex","ETHUSD",1726151457679,0.038879,2363.2,2363.1,13.895165]
["bitfinex","ETHUSD",1726151457824,0.038879,2363.2,2363.1,18.126885]
["bitfinex","ETHUSD",1726151458025,0.038879,2363.2,2363.1,21.676885]
["bitfinex","ETHUSD",1726151459273,0.038879,2363.2,2363.1,17.445165]
["bitfinex","ETHUSD",1726151459571,0.038879,2363.2,2363.1,16.895165]
["bitfinex","ETHUSD",1726151459728,0.038879,2363.2,2363.1,21.126885]
["bitfinex","ETHUSD",1726151460090,0.038879,2363.2,2363.1,16.895165]
["bitfinex","ETHUSD",1726151460442,0.038879,2363.2,2363.1,13.895165]
["bitfinex","ETHUSD",1726151460640,0.038879,2363.2,2363.1,18.126885]
["bitfinex","ETHUSD",1726151460866,0.038879,2363.2,2363.1,13.895165]
["bitfinex","ETHUSD",1726151461076,0.038879,2363.2,2363.1,18.676885]
["bitfinex","ETHUSD",1726151461290,9e-06,2363.2,2363.1,30.140325]
["bitfinex","ETHUSD",1726151461506,0.038879,2363.9,2363.8,19.25181]
["bitfinex","ETHUSD",1726151461990,0.038879,2363.9,2363.8,11.46094]
["bitfinex","ETHUSD",1726151462291,0.038879,2363.9,2363.8,8.46094]
["bitfinex","ETHUSD",1726151463088,0.038879,2363.9,2363.5,4.23099]
["bitfinex","ETHUSD",1726151463089,3.710979,2363.9,2363.5,4.23099]
["bitfinex","ETHUSD",1726151463381,3.710979,2363.9,2363.4,4.23108]
["bitfinex","ETHUSD",1726151463382,3.710979,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726151463693,0.038879,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726151464480,0.038879,2363.9,2363.7,4.23065]
["bitfinex","ETHUSD",1726151464681,0.038879,2363.9,2363.1,6.74411001]
["bitfinex","ETHUSD",1726151464682,0.038879,2363.9,2363.6,4.23071]
["bitfinex","ETHUSD",1726151464856,0.038879,2363.9,2363.7,4.23065]
["bitfinex","ETHUSD",1726151465059,0.038879,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726151465576,0.038879,2363.9,2363.8,8.46094]
["bitfinex","ETHUSD",1726151465750,0.038879,2363.9,2363.8,9.658424]
["bitfinex","ETHUSD",1726151466487,0.038879,2363.9,2363.8,13.888894]
["bitfinex","ETHUSD",1726151466803,0.038879,2363.9,2363.8,12.658424]
["bitfinex","ETHUSD",1726151466998,0.038879,2363.9,2363.8,16.888894]
["bitfinex","ETHUSD",1726151467294,0.038879,2363.9,2363.8,20.981494]
["bitfinex","ETHUSD",1726151467474,0.038879,2363.9,2363.8,16.751024]
["bitfinex","ETHUSD",1726151467860,0.038879,2363.9,2363.8,16.201024]
["bitfinex","ETHUSD",1726151468078,0.038879,2363.9,2363.8,20.431494]
["bitfinex","ETHUSD",1726151468389,0.038879,2363.9,2363.8,16.201024]
["bitfinex","ETHUSD",1726151469390,0.038879,2363.9,2363.8,20.431494]
["bitfinex","ETHUSD",1726151469553,0.038879,2363.9,2363.8,20.981494]
["bitfinex","ETHUSD",1726151470183,0.038879,2363.9,2363.8,16.751024]
["bitfinex","ETHUSD",1726151470388,0.038879,2363.9,2363.8,20.981494]
["bitfinex","ETHUSD",1726151471292,0.038879,2363.9,2363.8,15.55354]
["bitfinex","ETHUSD",1726151472283,0.038879,2363.9,2363.8,19.78401]
["bitfinex","ETHUSD",1726151472651,0.038879,2363.9,2363.8,23.81188341]
["bitfinex","ETHUSD",1726151473002,0.038879,2363.9,2363.8,15.55354]
["bitfinex","ETHUSD",1726151473161,0.038879,2363.9,2363.8,19.78401]
["bitfinex","ETHUSD",1726151473360,0.038879,2363.9,2363.8,22.58827134]
["bitfinex","ETHUSD",1726151473754,0.038879,2363.9,2363.8,26.61614475]
["bitfinex","ETHUSD",1726151475358,0.038879,2364.6,2364.4,4.22928]
["bitfinex","ETHUSD",1726151475569,0.038879,2364.6,2364.5,4.22922]
["bitfinex","ETHUSD",1726151475786,0.038879,2364.6,2364.5,8.54302011]
["bitfinex","ETHUSD",1726151476171,0.038879,2364.6,2364.5,8.45844]
["bitfinex","ETHUSD",1726151476801,0.038879,2364.6,2364.5,11.97644]
["bitfinex","ETHUSD",1726151477360,0.038879,2364.6,2364.5,8.45844]
["bitfinex","ETHUSD",1726151479328,3.7357,2364.5,2364.0,4.23]
["bitfinex","ETHUSD",1726151479523,0.3774579,2364.4,2364.0,4.23]
["bitfinex","ETHUSD",1726151479867,0.3774579,2364.4,2364.0,4.22999]
["bitfinex","ETHUSD",1726151480110,0.3774579,2364.4,2364.1,4.22976]
["bitfinex","ETHUSD",1726151480316,0.3774579,2364.4,2363.7,0.61047434]
["bitfinex","ETHUSD",1726151480317,3.7357,2364.5,2364.2,8.45928]
["bitfinex","ETHUSD",1726151480866,0.038879,2364.6,2364.4,4.22922]
["bitfinex","ETHUSD",1726151481103,0.038879,2364.6,2363.8,0.61047434]
["bitfinex","ETHUSD",1726151481104,0.038879,2364.6,2364.5,4.22922]
["bitfinex","ETHUSD",1726151481312,0.038879,2364.6,2364.1,7.82601]
["bitfinex","ETHUSD",1726151481313,0.038879,2364.6,2364.3,4.2294]
["bitfinex","ETHUSD",1726151481467,0.038879,2364.6,2364.1,4.22982]
["bitfinex","ETHUSD",1726151481468,3.6679,2364.5,2364.1,4.22982]
["bitfinex","ETHUSD",1726151481669,3.6679,2364.3,2363.6,7.38]
["bitfinex","ETHUSD",1726151481891,3.6679,2364.3,2363.5,0.6105564]
["bitfinex","ETHUSD",1726151482119,0.40385779,2364.2,2363.8,4.23034]
["bitfinex","ETHUSD",1726151482316,0.40385779,2364.2,2363.8,8.4607]
["bitfinex","ETHUSD",1726151482495,3.6679,2364.3,2363.8,4.23034]
["bitfinex","ETHUSD",1726151482809,3.6679,2364.3,2364.2,4.22976]
["bitfinex","ETHUSD",1726151483321,3.6679,2364.3,2364.1,4.22993]
["bitfinex","ETHUSD",1726151483617,3.7649,2363.9,2363.3,4.23127]
["bitfinex","ETHUSD",1726151483817,3.7649,2363.9,2363.6,4.23083]
["bitfinex","ETHUSD",1726151484135,4.23084,2363.6,2363.2,0.61098712]
["bitfinex","ETHUSD",1726151484271,3.859,2363.8,2363.1,0.13]
["bitfinex","ETHUSD",1726151484272,3.0,2363.4,2363.1,0.13]
["bitfinex","ETHUSD",1726151484471,3.859,2363.2,2363.1,0.13]
["bitfinex","ETHUSD",1726151485105,3.5055,2363.5,2363.2,4.23144]
["bitfinex","ETHUSD",1726151485338,3.5055,2363.5,2363.3,4.23134]
["bitfinex","ETHUSD",1726151485839,3.5055,2363.5,2363.3,4.23126]
["bitfinex","ETHUSD",1726151486419,3.5055,2363.5,2363.1,8.59328]
["bitfinex","ETHUSD",1726151486621,3.5055,2363.5,2363.2,4.23144]
["bitfinex","ETHUSD",1726151487108,3.85605,2363.5,2363.1,4.36161]
["bitfinex","ETHUSD",1726151487536,3.85605,2363.5,2363.2,4.23144]
["bitfinex","ETHUSD",1726151487846,3.85605,2363.5,2363.1,4.36161]
["bitfinex","ETHUSD",1726151488048,3.85605,2363.5,2363.1,0.13]
["bitfinex","ETHUSD",1726151488203,0.385605,2363.4,2363.1,0.13]
["bitfinex","ETHUSD",1726151488605,3.621,2363.3,2363.1,0.13]
["bitfinex","ETHUSD",1726151488829,3.68704958,2363.3,2363.1,0.13]
["bitfinex","ETHUSD",1726151489045,0.06604958,2363.2,2363.1,0.13]
["bitfinex","ETHUSD",1726151490354,7.91845958,2363.3,2363.1,0.13]
["bitfinex","ETHUSD",1726151490512,1.2469255,2363.2,2363.1,0.13]
["bitfinex","ETHUSD",1726151491527,9.2846755,2363.2,2363.1,0.13]
["bitfinex","ETHUSD",1726151491756,8.03775,2363.2,2363.1,0.13]
["bitfinex","ETHUSD",1726151491927,3.8062,2363.2,2363.1,0.13]
["bitfinex","ETHUSD",1726151493967,3.7968818,2363.2,2363.1,0.13]
["bitfinex","ETHUSD",1726151496053,0.385605,2363.4,2363.1,0.13]
["bitfinex","ETHUSD",1726151496293,3.385605,2363.4,2363.1,0.13]
["bitfinex","ETHUSD",1726151496811,0.83431704,2363.3,2363.1,0.13]
["bitfinex","ETHUSD",1726151497111,3.5573,2363.2,2363.1,0.13]
["bitfinex","ETHUSD",1726151498213,10.85489958,2363.2,2363.1,0.13]
["bitfinex","ETHUSD",1726151499032,19.54249958,2363.2,2363.1,0.13]
["bitfinex","ETHUSD",1726151499361,20.27216372,2363.2,2363.1,0.12854771]
["bitfinex","ETHUSD",1726151499660,26.25721953,2363.2,2363.1,0.12854771]
["bitfinex","ETHUSD",1726151500005,26.25721953,2363.2,2362.1,7.38]
["bitfinex","ETHUSD",1726151500006,3.7721,2362.6,2362.1,7.38]
["bitfinex","ETHUSD",1726151500212,0.44325958,2362.5,2361.9,4.23377]
["bitfinex","ETHUSD",1726151500561,5.40447372,2362.5,2361.9,4.23377]
["bitfinex","ETHUSD",1726151500713,5.40447372,2362.5,2361.9,4.23383]
["bitfinex","ETHUSD",1726151500714,4.23325,2362.3,2361.9,4.23383]
["bitfinex","ETHUSD",1726151501051,4.29929958,2362.3,2361.9,4.23383]
["bitfinex","ETHUSD",1726151501463,0.77666246,2362.4,2361.9,4.23378]
["bitfinex","ETHUSD",1726151501758,0.44325958,2362.5,2361.9,4.23378]
["bitfinex","ETHUSD",1726151502255,0.44325958,2362.5,2362.2,4.23325]
["bitfinex","ETHUSD",1726151502256,0.37721,2362.5,2362.2,4.23325]
["bitfinex","ETHUSD",1726151502464,3.83814958,2362.6,2362.2,4.23325]
["bitfinex","ETHUSD",1726151502671,3.83814958,2362.6,2362.1,4.23351]
["bitfinex","ETHUSD",1726151503257,7.86029,2362.3,2361.8,4.23396]
["bitfinex","ETHUSD",1726151503457,0.06604958,2362.2,2361.8,4.23396]
["bitfinex","ETHUSD",1726151504068,3.69314958,2362.3,2361.9,4.23384]
["bitfinex","ETHUSD",1726151504249,4.33479645,2362.3,2361.8,4.23391]
["bitfinex","ETHUSD",1726151504457,4.33479645,2362.3,2361.9,4.23371]
["bitfinex","ETHUSD",1726151504787,4.33479645,2362.3,2362.0,4.23368]
["bitfinex","ETHUSD",1726151505494,4.33479645,2362.3,2361.9,4.23371]
["bitfinex","ETHUSD",1726151506149,0.4400846,2362.2,2361.9,4.23371]
["bitfinex","ETHUSD",1726151506346,7.83805,2362.1,2361.7,0.038879]
["bitfinex","ETHUSD",1726151506562,3.6045,2362.1,2361.8,4.23389]
["bitfinex","ETHUSD",1726151506796,4.80968806,2362.1,2361.8,4.23389]
["bitfinex","ETHUSD",1726151507161,4.80968806,2362.1,2361.7,4.272989]
["bitfinex","ETHUSD",1726151507588,4.87573764,2362.1,2361.7,4.272989]
["bitfinex","ETHUSD",1726151508365,4.80968806,2362.1,2361.7,4.272989]
["bitfinex","ETHUSD",1726151508568,3.5611,2362.4,2362.1,4.23351]
["bitfinex","ETHUSD",1726151509401,3.5611,2362.4,2362.2,4.23332]
["bitfinex","ETHUSD",1726151510006,4.23253,2362.7,2362.3,4.23307]
["bitfinex","ETHUSD",1726151510007,6.5611,2362.7,2362.3,4.23307]
["bitfinex","ETHUSD",1726151510176,6.5611,2362.7,2362.5,4.23278]
["bitfinex","ETHUSD",1726151510177,3.5611,2362.7,2362.5,4.23278]
["bitfinex","ETHUSD",1726151513966,3.91721,2362.7,2362.3,4.23305]
["bitfinex","ETHUSD",1726151514200,3.91721,2362.7,2362.3,8.46611]
["bitfinex","ETHUSD",1726151514411,3.91721,2362.7,2362.4,4.23295]
["bitfinex","ETHUSD",1726151515374,3.6962,2362.9,2362.6,4.23262]
["bitfinex","ETHUSD",1726151515962,4.23185,2363.1,2362.6,0.84654]
["bitfinex","ETHUSD",1726151515963,3.7243,2363.1,2362.6,0.84654]
["bitfinex","ETHUSD",1726151516172,3.7243,2363.1,2361.9,11.61382]
["bitfinex","ETHUSD",1726151516173,3.7243,2363.1,2362.8,4.23216]
["bitfinex","ETHUSD",1726151517397,1.10843,2363.0,2362.8,4.23216]
["bitfinex","ETHUSD",1726151517700,3.7243,2363.4,2363.1,4.23172]
["bitfinex","ETHUSD",1726151517903,3.7243,2363.4,2363.0,4.23188]
["bitfinex","ETHUSD",1726151518060,3.79034958,2363.4,2363.0,4.23188]
["bitfinex","ETHUSD",1726151518264,3.79034958,2363.4,2363.0,8.46367]
["bitfinex","ETHUSD",1726151518500,3.79034958,2363.4,2363.0,4.23179]
["bitfinex","ETHUSD",1726151518816,3.7243,2363.4,2363.0,4.23179]
["bitfinex","ETHUSD",1726151518969,3.0,2363.3,2363.0,8.46359]
["bitfinex","ETHUSD",1726151519166,3.0,2363.3,2363.0,4.23179]
["bitfinex","ETHUSD",1726151519674,3.7243,2363.4,2363.1,4.23159]
["bitfinex","ETHUSD",1726151520263,3.7243,2363.4,2363.0,4.23188]
["bitfinex","ETHUSD",1726151520608,3.7243,2363.4,2363.0,4.23181]
["bitfinex","ETHUSD",1726151520906,4.819824,2363.4,2363.0,4.23181]
["bitfinex","ETHUSD",1726151521263,10.2741,2363.8,2363.4,4.23107]
["bitfinex","ETHUSD",1726151521492,2.9141,2363.8,2363.5,4.231]
["bitfinex","ETHUSD",1726151521665,2.9141,2364.1,2363.5,0.846206]
["bitfinex","ETHUSD",1726151521867,7.36,2364.2,2363.9,4.23013]
["bitfinex","ETHUSD",1726151522115,2.885,2364.4,2363.9,8.46031]
["bitfinex","ETHUSD",1726151522261,2.95104958,2364.4,2363.9,8.46032]
["bitfinex","ETHUSD",1726151522464,2.95104958,2364.4,2363.4,4.52932]
["bitfinex","ETHUSD",1726151522465,2.885,2364.4,2364.1,4.2299]
["bitfinex","ETHUSD",1726151522665,2.885,2364.4,2363.5,0.08459982]
["bitfinex","ETHUSD",1726151522666,0.038879,2364.6,2364.3,4.22958]
["bitfinex","ETHUSD",1726151522886,0.038879,2364.6,2364.3,4.22956]
["bitfinex","ETHUSD",1726151523331,0.038879,2364.6,2364.4,4.22939]
["bitfinex","ETHUSD",1726151523621,0.038879,2364.6,2364.2,4.22965]
["bitfinex","ETHUSD",1726151523828,0.038879,2364.6,2364.2,8.4593]
["bitfinex","ETHUSD",1726151524047,3.038879,2364.6,2364.2,8.4593]
["bitfinex","ETHUSD",1726151524216,3.038879,2364.6,2364.2,4.22965]
["bitfinex","ETHUSD",1726151524531,4.06073986,2364.6,2364.2,4.22965]
["bitfinex","ETHUSD",1726151525136,0.06604958,2364.5,2364.0,8.45998]
["bitfinex","ETHUSD",1726151525435,0.06604958,2364.5,2364.0,4.22998]
["bitfinex","ETHUSD",1726151525584,1.19011652,2364.5,2364.0,4.22998]
["bitfinex","ETHUSD",1726151525789,1.19011652,2364.5,2364.1,4.22993]
["bitfinex","ETHUSD",1726151526018,1.12406694,2364.5,2364.1,4.22993]
["bitfinex","ETHUSD",1726151526229,4.12678944,2364.6,2364.1,4.22993]
["bitfinex","ETHUSD",1726151527122,4.12678944,2364.6,2363.8,4.23031]
["bitfinex","ETHUSD",1726151527123,2.8354,2364.5,2363.8,4.23031]
["bitfinex","ETHUSD",1726151527320,4.22959,2364.3,2363.8,4.23031]
["bitfinex","ETHUSD",1726151527631,4.94269396,2364.3,2363.8,4.23031]
["bitfinex","ETHUSD",1726151527933,0.71310396,2364.3,2363.8,4.23031]
["bitfinex","ETHUSD",1726151528091,0.71310396,2364.3,2363.9,4.23029]
["bitfinex","ETHUSD",1726151528438,0.71310396,2364.3,2363.8,4.23031]
["bitfinex","ETHUSD",1726151528439,0.06604958,2364.4,2364.0,4.23009]
["bitfinex","ETHUSD",1726151528781,2.8354,2364.5,2364.0,4.23001]
["bitfinex","ETHUSD",1726151528981,4.37082199,2364.5,2364.0,4.23001]
["bitfinex","ETHUSD",1726151529229,4.37082199,2364.5,2364.0,8.46003]
["bitfinex","ETHUSD",1726151530131,4.37082199,2364.5,2364.1,4.22992]
["bitfinex","ETHUSD",1726151530498,8.60006199,2364.5,2364.0,4.23001]
["bitfinex","ETHUSD",1726151530715,8.60006199,2364.5,2364.1,4.2299]
["bitfinex","ETHUSD",1726151530716,1.1638941,2364.4,2364.1,4.2299]
["bitfinex","ETHUSD",1726151531033,1.1638941,2364.4,2364.0,4.22999]
["bitfinex","ETHUSD",1726151531390,1.1638941,2364.4,2364.1,4.22992]
["bitfinex","ETHUSD",1726151533692,2.8354,2364.5,2364.1,4.22992]
["bitfinex","ETHUSD",1726151534103,0.038879,2364.6,2364.3,4.22948]
["bitfinex","ETHUSD",1726151534507,0.038879,2364.6,2364.2,4.22962]
["bitfinex","ETHUSD",1726151535248,0.038879,2364.6,2364.2,8.45928]
["bitfinex","ETHUSD",1726151535410,0.038879,2364.6,2364.2,4.22962]
["bitfinex","ETHUSD",1726151535411,1.05330886,2364.6,2364.2,4.22962]
["bitfinex","ETHUSD",1726151535756,1.05330886,2364.6,2364.3,4.22941]
["bitfinex","ETHUSD",1726151536126,0.038879,2364.6,2364.3,4.22954]
["bitfinex","ETHUSD",1726151538029,0.038879,2364.6,2364.5,4.22922]
["bitfinex","ETHUSD",1726151538231,0.038879,2364.6,2364.5,11.28874]
["bitfinex","ETHUSD",1726151538536,0.038879,2364.6,2364.5,17.196834]
["bitfinex","ETHUSD",1726151538742,0.038879,2365.3,2365.2,8.45594]
["bitfinex","ETHUSD",1726151539346,0.038879,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1726151539517,0.038879,2365.3,2365.1,7.05844]
["bitfinex","ETHUSD",1726151539860,0.038879,2365.3,2365.1,7.05833]
["bitfinex","ETHUSD",1726151540358,0.038879,2365.3,2365.1,4.22814]
["bitfinex","ETHUSD",1726151541023,0.038879,2365.3,2364.8,7.03782]
["bitfinex","ETHUSD",1726151541231,3.0382,2365.2,2364.8,4.22862]
["bitfinex","ETHUSD",1726151541846,3.0382,2365.2,2364.7,4.22877]
["bitfinex","ETHUSD",1726151542148,3.0382,2365.2,2364.5,8.167284]
["bitfinex","ETHUSD",1726151542149,0.06604958,2365.1,2364.5,8.167284]
["bitfinex","ETHUSD",1726151542346,3.0382,2365.2,2364.7,4.22884]
["bitfinex","ETHUSD",1726151542560,0.10492858,2365.3,2364.7,4.22884]
["bitfinex","ETHUSD",1726151542845,3.83818444,2365.3,2364.7,4.22884]
["bitfinex","ETHUSD",1726151543055,2.847,2365.2,2364.5,4.2291]
["bitfinex","ETHUSD",1726151543211,0.06604958,2365.1,2364.5,4.2291]
["bitfinex","ETHUSD",1726151543410,0.06604958,2365.1,2364.5,8.45819]
["bitfinex","ETHUSD",1726151543611,1.15736502,2365.1,2364.3,7.04038]
["bitfinex","ETHUSD",1726151543849,2.7811,2364.9,2364.3,4.22944]
["bitfinex","ETHUSD",1726151544045,2.7811,2364.6,2364.1,4.22982]
["bitfinex","ETHUSD",1726151544351,2.7811,2364.6,2363.9,4.23026]
["bitfinex","ETHUSD",1726151544352,0.06604958,2364.5,2363.9,4.23016]
["bitfinex","ETHUSD",1726151544856,3.06604958,2364.5,2363.7,4.23063]
["bitfinex","ETHUSD",1726151545011,3.06604958,2364.5,2363.9,4.23029]
["bitfinex","ETHUSD",1726151545214,3.06604958,2364.5,2363.9,4.23018]
["bitfinex","ETHUSD",1726151545457,4.07368154,2364.5,2363.9,4.23018]
["bitfinex","ETHUSD",1726151545760,4.07368154,2364.5,2364.0,4.23]
["bitfinex","ETHUSD",1726151546518,4.07368154,2364.5,2364.1,4.22988]
["bitfinex","ETHUSD",1726151546715,4.07368154,2364.5,2363.9,8.46034]
["bitfinex","ETHUSD",1726151546953,4.07368154,2364.5,2363.9,4.23016]
["bitfinex","ETHUSD",1726151547260,2.7811,2364.6,2364.2,4.22962]
["bitfinex","ETHUSD",1726151547476,2.7811,2364.6,2364.1,4.22983]
["bitfinex","ETHUSD",1726151547768,3.35921,2364.6,2364.1,4.22983]
["bitfinex","ETHUSD",1726151547933,0.06604958,2364.5,2364.1,4.22983]
["bitfinex","ETHUSD",1726151548122,0.06604958,2364.5,2364.0,4.23005]
["bitfinex","ETHUSD",1726151548569,7.65432958,2364.6,2364.0,4.23005]
["bitfinex","ETHUSD",1726151549273,3.42525958,2364.6,2364.2,4.22973]
["bitfinex","ETHUSD",1726151549483,2.7811,2364.6,2364.1,4.22993]
["bitfinex","ETHUSD",1726151549763,7.22879,2364.8,2364.3,4.22946]
["bitfinex","ETHUSD",1726151549764,5.9358,2364.8,2364.3,4.22946]
["bitfinex","ETHUSD",1726151550165,2.9358,2364.8,2364.3,4.22949]
["bitfinex","ETHUSD",1726151550377,2.9358,2364.8,2364.5,4.22906]
["bitfinex","ETHUSD",1726151550927,2.9358,2364.8,2364.3,4.22946]
["bitfinex","ETHUSD",1726151551127,2.9358,2364.8,2364.4,4.2294]
["bitfinex","ETHUSD",1726151551359,2.9358,2364.8,2364.5,4.22916]
["bitfinex","ETHUSD",1726151551671,2.9358,2364.8,2364.6,4.22903]
["bitfinex","ETHUSD",1726151551965,5.91454958,2365.0,2364.6,4.22903]
["bitfinex","ETHUSD",1726151552270,7.35162054,2365.0,2364.6,4.22903]
["bitfinex","ETHUSD",1726151552483,7.35162054,2365.0,2364.5,8.45827]
["bitfinex","ETHUSD",1726151552628,11.57997054,2365.0,2364.5,4.22911]
["bitfinex","ETHUSD",1726151552981,7.35162054,2365.0,2364.5,8.45822]
["bitfinex","ETHUSD",1726151553125,7.35162054,2365.0,2364.6,4.22898]
["bitfinex","ETHUSD",1726151553558,7.35162054,2365.0,2364.5,4.22911]
["bitfinex","ETHUSD",1726151554396,4.96563145,2364.9,2364.4,4.22939]
["bitfinex","ETHUSD",1726151554605,0.06604958,2364.8,2364.3,4.22946]
["bitfinex","ETHUSD",1726151554782,1.22661578,2364.8,2364.4,4.22929]
["bitfinex","ETHUSD",1726151554953,1.22661578,2364.8,2364.3,4.22946]
["bitfinex","ETHUSD",1726151555293,2.8998,2364.6,2364.3,4.22946]
["bitfinex","ETHUSD",1726151555478,2.8998,2364.6,2364.1,4.22989]
["bitfinex","ETHUSD",1726151555683,2.9943,2364.4,2363.9,4.23019]
["bitfinex","ETHUSD",1726151555993,0.06604958,2364.3,2363.7,4.2305]
["bitfinex","ETHUSD",1726151556197,0.06604958,2364.3,2363.5,7.15948]
["bitfinex","ETHUSD",1726151556198,4.23004,2364.1,2363.5,4.23084]
["bitfinex","ETHUSD",1726151556496,0.06604958,2364.0,2363.6,4.23082]
["bitfinex","ETHUSD",1726151556926,0.06604958,2364.0,2363.3,4.23121]
["bitfinex","ETHUSD",1726151557128,3.0053,2363.9,2363.4,4.23107]
["bitfinex","ETHUSD",1726151557279,3.07134958,2363.9,2363.5,4.231]
["bitfinex","ETHUSD",1726151557628,3.87439243,2363.9,2363.3,4.23121]
["bitfinex","ETHUSD",1726151557837,3.87439243,2363.9,2363.1,3.644517]
["bitfinex","ETHUSD",1726151558117,3.0053,2363.9,2363.6,4.23066]
["bitfinex","ETHUSD",1726151559594,3.0053,2363.9,2363.4,4.23105]
["bitfinex","ETHUSD",1726151559808,3.0407,2363.4,2362.8,4.2321]
["bitfinex","ETHUSD",1726151560135,3.0407,2363.1,2362.6,4.2325]
["bitfinex","ETHUSD",1726151560283,3.10674958,2363.1,2362.6,4.2325]
["bitfinex","ETHUSD",1726151560616,3.10674958,2363.1,2362.6,8.46502]
["bitfinex","ETHUSD",1726151560788,3.10674958,2363.1,2362.7,4.2324]
["bitfinex","ETHUSD",1726151560996,3.0407,2363.1,2362.7,4.2324]
["bitfinex","ETHUSD",1726151561196,0.06604958,2363.0,2362.6,4.2325]
["bitfinex","ETHUSD",1726151561399,4.29796958,2363.0,2362.4,4.271699]
["bitfinex","ETHUSD",1726151561609,4.29796958,2363.0,2362.5,4.23268]
["bitfinex","ETHUSD",1726151561610,0.06604958,2363.0,2362.5,4.23268]
["bitfinex","ETHUSD",1726151561794,3.0407,2363.1,2362.6,4.23258]
["bitfinex","ETHUSD",1726151562122,3.0407,2363.1,2362.7,4.23229]
["bitfinex","ETHUSD",1726151562323,3.0407,2363.1,2362.8,4.23213]
["bitfinex","ETHUSD",1726151562494,3.0407,2363.1,2362.8,8.46428]
["bitfinex","ETHUSD",1726151562692,3.0407,2363.1,2362.8,4.23213]
["bitfinex","ETHUSD",1726151563780,3.0407,2363.1,2362.6,8.46501]
["bitfinex","ETHUSD",1726151564061,3.0407,2363.1,2362.6,0.8503889]
["bitfinex","ETHUSD",1726151564366,3.0407,2363.1,2363.0,4.2319]
["bitfinex","ETHUSD",1726151564761,1.60851218,2363.8,2362.7,2.9451]
["bitfinex","ETHUSD",1726151564762,2.9733,2363.4,2362.7,2.9451]
["bitfinex","ETHUSD",1726151564921,2.9733,2363.4,2363.2,4.23152]
["bitfinex","ETHUSD",1726151565124,0.06604958,2363.7,2362.7,7.17749]
["bitfinex","ETHUSD",1726151565125,3.0293,2363.7,2363.4,4.23108]
["bitfinex","ETHUSD",1726151565329,3.0293,2364.1,2363.6,4.23083]
["bitfinex","ETHUSD",1726151565624,3.09534958,2364.1,2363.6,8.46154]
["bitfinex","ETHUSD",1726151565855,3.0293,2364.1,2363.6,4.23071]
["bitfinex","ETHUSD",1726151566071,3.82126758,2364.1,2363.6,4.23071]
["bitfinex","ETHUSD",1726151566235,3.82126758,2364.1,2363.4,4.654198]
["bitfinex","ETHUSD",1726151566236,8.05133758,2364.1,2363.5,4.23101]
["bitfinex","ETHUSD",1726151566945,3.82126758,2364.1,2363.6,4.23076]
["bitfinex","ETHUSD",1726151567150,3.09534958,2364.1,2363.6,8.46147]
["bitfinex","ETHUSD",1726151567387,3.0293,2364.1,2363.8,4.23045]
["bitfinex","ETHUSD",1726151568382,3.0293,2364.1,2363.6,4.23074]
["bitfinex","ETHUSD",1726151568383,3.33223,2364.1,2363.6,4.2307]
["bitfinex","ETHUSD",1726151568590,0.06604958,2364.0,2363.4,4.23103]
["bitfinex","ETHUSD",1726151568751,7.13161,2363.9,2363.3,4.23132]
["bitfinex","ETHUSD",1726151568936,0.06604958,2363.8,2363.3,4.23132]
["bitfinex","ETHUSD",1726151569244,4.23067,2363.7,2363.0,4.23186]
["bitfinex","ETHUSD",1726151569448,2.96724958,2363.6,2363.1,4.23167]
["bitfinex","ETHUSD",1726151569654,3.56407387,2363.6,2363.0,4.23186]
["bitfinex","ETHUSD",1726151569980,3.0,2363.5,2363.0,4.23186]
["bitfinex","ETHUSD",1726151570283,0.06604958,2363.4,2363.0,4.23186]
["bitfinex","ETHUSD",1726151570795,0.06604958,2363.4,2362.8,4.23209]
["bitfinex","ETHUSD",1726151570941,2.9895,2363.3,2362.8,4.23209]
["bitfinex","ETHUSD",1726151571137,0.06604958,2363.2,2362.6,4.23247]
["bitfinex","ETHUSD",1726151571438,2.9895,2363.1,2362.6,4.23247]
["bitfinex","ETHUSD",1726151571665,0.06604958,2363.0,2362.6,4.23247]
["bitfinex","ETHUSD",1726151571905,2.9895,2363.1,2362.7,4.23243]
["bitfinex","ETHUSD",1726151572114,2.9895,2363.1,2362.8,4.23224]
["bitfinex","ETHUSD",1726151572291,2.9895,2363.1,2362.6,4.23247]
["bitfinex","ETHUSD",1726151572292,2.9895,2363.1,2362.6,8.46494]
["bitfinex","ETHUSD",1726151572773,2.9895,2363.1,2362.7,4.23242]
["bitfinex","ETHUSD",1726151572977,2.9895,2363.1,2362.4,0.038879]
["bitfinex","ETHUSD",1726151572978,8.73266258,2363.1,2362.5,4.23265]
["bitfinex","ETHUSD",1726151573202,8.73266258,2363.1,2362.4,4.271689]
["bitfinex","ETHUSD",1726151573615,8.73266258,2363.1,2362.6,4.2326]
["bitfinex","ETHUSD",1726151573918,2.9895,2363.1,2362.6,4.2326]
["bitfinex","ETHUSD",1726151574116,2.9895,2363.1,2362.6,4.23252]
["bitfinex","ETHUSD",1726151574269,3.05554958,2363.1,2362.6,4.23252]
["bitfinex","ETHUSD",1726151575014,4.23205,2363.0,2362.4,4.271729]
["bitfinex","ETHUSD",1726151575314,0.06604958,2362.9,2362.5,4.2328]
["bitfinex","ETHUSD",1726151575629,5.68398396,2363.0,2362.4,4.271729]
["bitfinex","ETHUSD",1726151575630,1.51798354,2363.0,2362.6,4.23261]
["bitfinex","ETHUSD",1726151576119,0.06604958,2363.0,2362.6,4.23261]
["bitfinex","ETHUSD",1726151576333,0.06604958,2363.0,2362.6,4.23252]
["bitfinex","ETHUSD",1726151576820,0.06604958,2363.0,2362.6,8.46504]
["bitfinex","ETHUSD",1726151576972,7.28728958,2363.1,2362.6,8.46501]
["bitfinex","ETHUSD",1726151577173,3.05554958,2363.1,2362.7,4.23243]
["bitfinex","ETHUSD",1726151577619,2.9895,2363.1,2362.8,4.23224]
["bitfinex","ETHUSD",1726151577784,2.9895,2363.1,2362.6,4.23249]
["bitfinex","ETHUSD",1726151577785,0.06604958,2363.0,2362.6,4.23249]
["bitfinex","ETHUSD",1726151578117,0.66499958,2363.0,2362.6,4.23249]
["bitfinex","ETHUSD",1726151578424,0.06604958,2363.0,2362.6,4.23249]
["bitfinex","ETHUSD",1726151579555,0.06604958,2363.0,2362.6,8.46501]
["bitfinex","ETHUSD",1726151580047,0.06604958,2363.0,2362.6,4.23249]
["bitfinex","ETHUSD",1726151580475,4.29794958,2363.0,2362.6,4.23249]
["bitfinex","ETHUSD",1726151580681,2.971,2362.9,2362.6,4.23249]
["bitfinex","ETHUSD",1726151581091,0.06604958,2362.8,2362.6,4.23249]
["bitfinex","ETHUSD",1726151582062,0.06604958,2362.8,2362.4,4.271759]
["bitfinex","ETHUSD",1726151582262,0.06604958,2362.8,2362.5,4.23278]
["bitfinex","ETHUSD",1726151582439,0.06604958,2362.8,2362.4,4.271759]
["bitfinex","ETHUSD",1726151582440,0.06604958,2362.8,2362.6,4.23261]
["bitfinex","ETHUSD",1726151583095,2.971,2362.9,2362.6,4.23261]
["bitfinex","ETHUSD",1726151584403,2.971,2362.9,2362.5,4.23278]
["bitfinex","ETHUSD",1726151584578,7.26917958,2362.9,2362.4,8.504609]
["bitfinex","ETHUSD",1726151584751,7.26917958,2362.9,2362.5,4.23278]
["bitfinex","ETHUSD",1726151585095,8.41924854,2362.9,2362.4,4.271719]
["bitfinex","ETHUSD",1726151585246,4.18715854,2362.9,2362.5,4.23271]
["bitfinex","ETHUSD",1726151585585,2.971,2362.9,2362.6,4.23245]
["bitfinex","ETHUSD",1726151586744,2.971,2362.9,2362.5,4.23276]
["bitfinex","ETHUSD",1726151586943,0.06604958,2362.8,2362.4,0.038879]
["bitfinex","ETHUSD",1726151587199,4.2328,2362.5,2362.4,0.038879]
["bitfinex","ETHUSD",1726151587376,14.38784958,2362.5,2362.4,0.038879]
["bitfinex","ETHUSD",1726151588997,14.93784958,2362.5,2362.4,0.038879]
["bitfinex","ETHUSD",1726151591187,10.15504958,2362.5,2362.4,0.038879]
["bitfinex","ETHUSD",1726151592307,14.93784958,2362.5,2362.4,0.038879]
["bitfinex","ETHUSD",1726151592502,16.92704064,2362.5,2362.4,0.038879]
["bitfinex","ETHUSD",1726151593528,12.69424064,2362.5,2362.4,0.038879]
["bitfinex","ETHUSD",1726151594134,7.91144064,2362.5,2362.4,0.038879]
["bitfinex","ETHUSD",1726151594276,12.14424064,2362.5,2362.4,0.038879]
["bitfinex","ETHUSD",1726151594477,2.8562,2362.5,2362.4,0.038879]
["bitfinex","ETHUSD",1726151595425,4.23235,2362.8,2362.4,0.038879]
["bitfinex","ETHUSD",1726151595581,0.06604958,2362.9,2362.4,4.271719]
["bitfinex","ETHUSD",1726151595781,2.8454,2363.0,2362.6,4.23247]
["bitfinex","ETHUSD",1726151595975,4.2322,2362.9,2362.4,4.271859]
["bitfinex","ETHUSD",1726151596321,0.06604958,2362.8,2362.4,4.271759]
["bitfinex","ETHUSD",1726151596832,0.06604958,2362.9,2362.4,2.900679]
["bitfinex","ETHUSD",1726151597122,2.8454,2363.0,2362.5,4.5227579]
["bitfinex","ETHUSD",1726151597481,4.23168,2363.2,2362.6,4.2325]
["bitfinex","ETHUSD",1726151597482,0.06604958,2363.1,2362.6,4.2325]
["bitfinex","ETHUSD",1726151597678,0.06604958,2363.1,2362.6,5.09928874]
["bitfinex","ETHUSD",1726151597878,3.0401,2363.2,2362.6,5.09928874]
["bitfinex","ETHUSD",1726151598852,7.27166,2363.2,2362.6,5.09928874]
["bitfinex","ETHUSD",1726151599005,0.06604958,2363.1,2362.6,5.09928874]
["bitfinex","ETHUSD",1726151599508,7.27166,2363.2,2362.6,5.09928874]
["bitfinex","ETHUSD",1726151599709,3.06604958,2363.1,2362.6,4.2325]
["bitfinex","ETHUSD",1726151600909,3.06604958,2363.1,2362.7,4.23243]
["bitfinex","ETHUSD",1726151601720,3.06604958,2363.1,2362.5,4.23266]
["bitfinex","ETHUSD",1726151601970,3.06604958,2363.1,2362.6,4.2326]
["bitfinex","ETHUSD",1726151602128,0.06604958,2363.1,2362.5,0.7133339]
["bitfinex","ETHUSD",1726151602354,10.4221,2363.4,2362.9,4.23196]
["bitfinex","ETHUSD",1726151602648,3.0621,2363.4,2362.9,4.23196]
["bitfinex","ETHUSD",1726151603139,3.0621,2363.4,2363.0,4.23188]
["bitfinex","ETHUSD",1726151603312,2.8383,2363.6,2363.0,5.078291]
["bitfinex","ETHUSD",1726151603663,11.59062,2363.8,2363.2,4.2314]
["bitfinex","ETHUSD",1726151603854,11.59058,2363.8,2363.2,5.0343411]
["bitfinex","ETHUSD",1726151604067,11.59058,2363.8,2363.4,4.23118]
["bitfinex","ETHUSD",1726151604068,7.36,2363.8,2363.4,4.23118]
["bitfinex","ETHUSD",1726151604356,7.36,2363.8,2363.2,5.0343411]
["bitfinex","ETHUSD",1726151604357,7.95368918,2363.9,2363.3,4.23127]
["bitfinex","ETHUSD",1726151604718,3.0,2363.8,2363.5,4.23098]
["bitfinex","ETHUSD",1726151604912,2.90434958,2363.9,2363.3,5.45298911]
["bitfinex","ETHUSD",1726151604913,3.78931876,2363.9,2363.3,5.45298911]
["bitfinex","ETHUSD",1726151605160,0.88496918,2364.1,2363.6,2.8669]
["bitfinex","ETHUSD",1726151605341,12.91995112,2364.2,2363.7,4.23052]
["bitfinex","ETHUSD",1726151605342,7.36,2364.2,2363.7,4.23052]
["bitfinex","ETHUSD",1726151605654,7.36,2364.2,2363.9,4.23028]
["bitfinex","ETHUSD",1726151605859,7.36,2364.2,2363.7,5.363432]
["bitfinex","ETHUSD",1726151605860,2.9611,2364.3,2363.7,5.363362]
["bitfinex","ETHUSD",1726151606010,2.9611,2364.3,2363.7,4.23053]
["bitfinex","ETHUSD",1726151606416,7.1907,2364.3,2363.7,4.23053]
["bitfinex","ETHUSD",1726151606645,2.9611,2364.3,2363.8,4.23045]
["bitfinex","ETHUSD",1726151606816,2.9611,2364.3,2363.7,4.23053]
["bitfinex","ETHUSD",1726151607019,3.0,2364.2,2363.7,4.940273]
["bitfinex","ETHUSD",1726151607241,3.0,2364.2,2363.7,4.23053]
["bitfinex","ETHUSD",1726151607959,3.06604958,2364.2,2363.6,4.23071]
["bitfinex","ETHUSD",1726151608127,3.06604958,2364.2,2363.7,4.23054]
["bitfinex","ETHUSD",1726151608328,3.0,2364.2,2363.8,4.23044]
["bitfinex","ETHUSD",1726151608539,3.48646918,2364.5,2363.9,2.7711]
["bitfinex","ETHUSD",1726151608751,3.0,2364.4,2364.1,4.22977]
["bitfinex","ETHUSD",1726151609059,3.0,2364.4,2363.7,4.2306]
["bitfinex","ETHUSD",1726151609060,3.06604958,2364.4,2363.7,4.2306]
["bitfinex","ETHUSD",1726151609213,0.7557974,2364.3,2363.7,4.23055]
["bitfinex","ETHUSD",1726151609416,0.06604958,2364.2,2363.7,4.23054]
["bitfinex","ETHUSD",1726151609868,0.06604958,2364.2,2363.7,4.23053]
["bitfinex","ETHUSD",1726151610020,0.06604958,2364.2,2363.7,8.46107]
["bitfinex","ETHUSD",1726151610423,0.06604958,2364.2,2363.7,4.23053]
["bitfinex","ETHUSD",1726151611124,0.06604958,2364.3,2363.9,4.23018]
["bitfinex","ETHUSD",1726151611381,3.0,2364.4,2364.0,4.23011]
["bitfinex","ETHUSD",1726151611527,0.06604958,2364.6,2364.2,4.22966]
["bitfinex","ETHUSD",1726151611721,10.1233,2364.7,2364.1,3.001911]
["bitfinex","ETHUSD",1726151611722,10.1233,2364.7,2364.4,8.45859]
["bitfinex","ETHUSD",1726151611927,2.7633,2364.9,2364.4,4.22929]
["bitfinex","ETHUSD",1726151612122,2.7633,2364.9,2364.1,2.5789]
["bitfinex","ETHUSD",1726151612348,2.7633,2365.1,2364.8,4.22858]
["bitfinex","ETHUSD",1726151612646,0.038879,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1726151612968,0.038879,2365.3,2365.2,8.45594]
["bitfinex","ETHUSD",1726151613292,0.038879,2365.3,2365.2,11.09324]
["bitfinex","ETHUSD",1726151614882,0.038879,2365.3,2365.2,6.86527]
["bitfinex","ETHUSD",1726151615079,0.038879,2365.3,2365.2,12.202581]
["bitfinex","ETHUSD",1726151615440,0.038879,2365.3,2365.2,12.19325443]
["bitfinex","ETHUSD",1726151616279,0.038879,2365.3,2365.2,16.42122443]
["bitfinex","ETHUSD",1726151616478,0.038879,2365.3,2365.2,12.19325443]
["bitfinex","ETHUSD",1726151617181,0.038879,2365.3,2365.2,16.42122443]
["bitfinex","ETHUSD",1726151617341,0.038879,2365.3,2365.2,16.97122443]
["bitfinex","ETHUSD",1726151617540,0.005,2365.6,2365.5,11.07476]
["bitfinex","ETHUSD",1726151617768,0.005,2365.6,2365.5,15.85219]
["bitfinex","ETHUSD",1726151617989,0.043879,2366.0,2365.9,8.45344]
["bitfinex","ETHUSD",1726151618199,0.043879,2366.0,2365.9,11.15034]
["bitfinex","ETHUSD",1726151618499,0.043879,2366.0,2365.9,12.688055]
["bitfinex","ETHUSD",1726151619259,0.043879,2366.0,2365.9,13.238055]
["bitfinex","ETHUSD",1726151619543,0.043879,2366.0,2365.9,17.464775]
["bitfinex","ETHUSD",1726151619743,0.043879,2366.0,2365.9,13.238055]
["bitfinex","ETHUSD",1726151619981,0.043879,2366.0,2365.9,17.464775]
["bitfinex","ETHUSD",1726151620154,0.043879,2366.0,2365.9,13.238055]
["bitfinex","ETHUSD",1726151620950,0.043879,2366.0,2365.9,17.464775]
["bitfinex","ETHUSD",1726151621167,0.043879,2366.0,2365.9,13.238055]
["bitfinex","ETHUSD",1726151621396,0.043879,2366.0,2365.9,20.464775]
["bitfinex","ETHUSD",1726151621607,0.038879,2366.7,2366.4,6.8994]
["bitfinex","ETHUSD",1726151621776,0.038879,2366.7,2366.2,4.2261]
["bitfinex","ETHUSD",1726151621972,0.038879,2366.7,2366.3,4.22585]
["bitfinex","ETHUSD",1726151622190,0.038879,2366.7,2366.2,4.22606]
["bitfinex","ETHUSD",1726151622504,0.038879,2366.7,2366.2,4.49342]
["bitfinex","ETHUSD",1726151622656,0.038879,2366.7,2366.3,4.2259]
["bitfinex","ETHUSD",1726151623484,0.10492858,2366.7,2366.1,6.89993]
["bitfinex","ETHUSD",1726151623798,0.77188586,2366.7,2366.1,6.89993]
["bitfinex","ETHUSD",1726151623958,4.22557,2366.6,2366.1,2.6737]
["bitfinex","ETHUSD",1726151624303,4.264179,2366.7,2366.1,6.8999]
["bitfinex","ETHUSD",1726151624549,4.264179,2366.7,2366.1,7.58989]
["bitfinex","ETHUSD",1726151624703,4.264179,2366.7,2366.1,11.81615]
["bitfinex","ETHUSD",1726151624863,4.264179,2366.7,2366.3,4.22593]
["bitfinex","ETHUSD",1726151624864,0.038879,2366.7,2366.3,4.22593]
["bitfinex","ETHUSD",1726151625217,0.038879,2366.7,2366.4,0.08450453]
["bitfinex","ETHUSD",1726151625359,0.038879,2366.7,2366.6,9.00094]
["bitfinex","ETHUSD",1726151628921,0.038879,2366.7,2366.6,11.55994]
["bitfinex","ETHUSD",1726151629124,0.038879,2366.7,2366.6,15.78541]
["bitfinex","ETHUSD",1726151629419,14.58343,2367.8,2366.6,15.78541]
["bitfinex","ETHUSD",1726151629420,7.36,2368.0,2367.5,2.5246]
["bitfinex","ETHUSD",1726151629620,4.22366,2367.7,2367.2,4.2243]
["bitfinex","ETHUSD",1726151629827,6.93092,2367.8,2367.2,4.2243]
["bitfinex","ETHUSD",1726151629976,6.93092,2367.8,2367.2,8.4486]
["bitfinex","ETHUSD",1726151630181,2.7075,2367.8,2367.3,4.22412]
["bitfinex","ETHUSD",1726151630535,4.22353,2367.7,2367.1,4.22443]
["bitfinex","ETHUSD",1726151630694,4.22353,2367.7,2367.2,1.582907]
["bitfinex","ETHUSD",1726151630877,4.22353,2367.7,2367.2,5.807297]
["bitfinex","ETHUSD",1726151631451,8.44718,2367.7,2367.2,5.807297]
["bitfinex","ETHUSD",1726151631723,4.22388,2367.5,2367.0,7.38]
["bitfinex","ETHUSD",1726151631943,8.44784,2367.5,2366.9,4.22493]
["bitfinex","ETHUSD",1726151632222,4.22406,2367.4,2367.0,1.16567221]
["bitfinex","ETHUSD",1726151632433,8.44785,2367.5,2367.0,1.16567221]
["bitfinex","ETHUSD",1726151632625,4.22408,2367.4,2367.0,1.16567221]
["bitfinex","ETHUSD",1726151632929,4.22454,2367.2,2366.8,0.5551121]
["bitfinex","ETHUSD",1726151633096,4.22494,2366.9,2366.5,4.22551]
["bitfinex","ETHUSD",1726151633283,18.41412,2367.4,2366.9,4.22492]
["bitfinex","ETHUSD",1726151633487,18.41412,2367.4,2366.5,3.010378]
["bitfinex","ETHUSD",1726151633488,4.22416,2367.4,2366.8,8.45008]
["bitfinex","ETHUSD",1726151633687,4.22387,2367.5,2366.9,0.845008]
["bitfinex","ETHUSD",1726151633995,4.22425,2367.3,2366.8,4.22502]
["bitfinex","ETHUSD",1726151634320,4.22433,2367.3,2366.7,4.22519]
["bitfinex","ETHUSD",1726151634542,4.22433,2367.3,2366.7,1.4173268]
["bitfinex","ETHUSD",1726151634686,4.22448,2367.2,2366.7,1.4173268]
["bitfinex","ETHUSD",1726151634887,8.44871,2367.3,2366.7,5.6425168]
["bitfinex","ETHUSD",1726151635118,4.22441,2367.2,2366.7,5.6425168]
["bitfinex","ETHUSD",1726151635479,4.22433,2367.3,2366.7,5.6425168]
["bitfinex","ETHUSD",1726151635686,8.44868,2367.3,2366.7,5.6425168]
["bitfinex","ETHUSD",1726151635915,8.44868,2367.3,2366.8,5.48309168]
["bitfinex","ETHUSD",1726151635916,4.22433,2367.3,2366.8,5.48309168]
["bitfinex","ETHUSD",1726151636150,4.22433,2367.3,2366.8,1.25802168]
["bitfinex","ETHUSD",1726151636335,4.22453,2367.2,2366.7,4.22518]
["bitfinex","ETHUSD",1726151636510,4.22433,2367.3,2366.6,2.7124]
["bitfinex","ETHUSD",1726151636711,4.22432,2367.3,2366.7,4.7974078]
["bitfinex","ETHUSD",1726151636916,6.9607,2367.2,2366.7,4.22513]
["bitfinex","ETHUSD",1726151637414,7.02674958,2367.2,2366.5,7.235898]
["bitfinex","ETHUSD",1726151637615,7.02674958,2367.2,2366.4,9.8015]
["bitfinex","ETHUSD",1726151637616,4.22496,2366.9,2366.4,9.8015]
["bitfinex","ETHUSD",1726151637813,2.7363,2367.2,2366.4,9.8015]
["bitfinex","ETHUSD",1726151637814,4.22514,2366.8,2366.4,6.64728]
["bitfinex","ETHUSD",1726151638065,4.22514,2366.8,2366.2,3.43]
["bitfinex","ETHUSD",1726151638066,4.2253,2366.7,2366.3,4.22585]
["bitfinex","ETHUSD",1726151638359,4.2253,2366.7,2366.1,4.22625]
["bitfinex","ETHUSD",1726151638360,4.22555,2366.6,2366.1,4.22625]
["bitfinex","ETHUSD",1726151638554,4.22555,2366.6,2366.1,10.277955]
["bitfinex","ETHUSD",1726151638754,6.6193,2366.7,2366.2,4.22617]
["bitfinex","ETHUSD",1726151638960,4.22547,2366.6,2366.1,6.051685]
["bitfinex","ETHUSD",1726151639166,4.22583,2366.4,2366.0,7.38]
["bitfinex","ETHUSD",1726151639458,8.45115,2366.6,2366.1,4.22633]
["bitfinex","ETHUSD",1726151639628,8.45115,2366.6,2366.0,0.66481]
["bitfinex","ETHUSD",1726151639629,4.22567,2366.5,2366.0,0.66481]
["bitfinex","ETHUSD",1726151640156,4.22557,2366.6,2366.1,4.87181906]
["bitfinex","ETHUSD",1726151640355,2.394,2366.7,2366.2,4.22616]
["bitfinex","ETHUSD",1726151640532,6.61939,2366.7,2366.2,4.22616]
["bitfinex","ETHUSD",1726151640727,11.58523,2366.8,2366.3,4.22598]
["bitfinex","ETHUSD",1726151640940,7.36,2366.8,2366.5,4.22554]
["bitfinex","ETHUSD",1726151641143,16.55446,2367.2,2366.5,2.3333]
["bitfinex","ETHUSD",1726151641144,2.2773,2367.2,2366.5,2.3333]
["bitfinex","ETHUSD",1726151641451,4.22379,2367.6,2367.0,6.55801]
["bitfinex","ETHUSD",1726151641612,4.22379,2367.6,2367.0,6.55793]
["bitfinex","ETHUSD",1726151641816,4.22379,2367.6,2367.1,4.22456]
["bitfinex","ETHUSD",1726151642065,2.2773,2367.7,2367.1,4.22456]
["bitfinex","ETHUSD",1726151642066,2.2773,2367.7,2367.2,4.22428]
["bitfinex","ETHUSD",1726151642267,2.2773,2367.7,2367.0,6.55795]
["bitfinex","ETHUSD",1726151642268,4.22396,2367.5,2366.8,4.225]
["bitfinex","ETHUSD",1726151642567,4.22396,2367.5,2367.0,4.22471]
["bitfinex","ETHUSD",1726151642855,2.4261,2367.4,2366.5,2.4216]
["bitfinex","ETHUSD",1726151643061,4.22377,2367.6,2367.0,6.64622]
["bitfinex","ETHUSD",1726151643235,4.22389,2367.5,2367.0,6.64622]
["bitfinex","ETHUSD",1726151643442,4.22389,2367.5,2366.7,6.47853]
["bitfinex","ETHUSD",1726151643443,2.4214,2367.2,2366.7,6.47853]
["bitfinex","ETHUSD",1726151643644,6.64591,2367.2,2366.5,0.34871729]
["bitfinex","ETHUSD",1726151643836,4.22477,2367.0,2366.5,4.57430729]
["bitfinex","ETHUSD",1726151644032,4.22477,2367.0,2366.5,0.34871729]
["bitfinex","ETHUSD",1726151644247,4.22477,2367.0,2366.5,4.57435729]
["bitfinex","ETHUSD",1726151644470,10.87041,2367.2,2366.6,5.63071873]
["bitfinex","ETHUSD",1726151644645,6.64589,2367.2,2366.6,9.85608873]
["bitfinex","ETHUSD",1726151645037,6.64589,2367.2,2366.7,5.2456706]
["bitfinex","ETHUSD",1726151645267,6.64589,2367.2,2366.7,1.0204806]
["bitfinex","ETHUSD",1726151645568,4.22413,2367.4,2366.8,0.08449588]
["bitfinex","ETHUSD",1726151645773,4.22413,2367.4,2366.9,4.22491]
["bitfinex","ETHUSD",1726151646091,4.22413,2367.4,2366.9,5.069918]
["bitfinex","ETHUSD",1726151646578,9.17743098,2367.8,2366.9,0.845008]
["bitfinex","ETHUSD",1726151646728,2.2898,2367.8,2367.2,4.22432]
["bitfinex","ETHUSD",1726151646932,2.2898,2367.8,2367.0,2.2628]
["bitfinex","ETHUSD",1726151646933,6.51322,2367.8,2367.0,6.4874]
["bitfinex","ETHUSD",1726151647143,4.22396,2367.5,2367.0,0.64874]
["bitfinex","ETHUSD",1726151647348,4.22408,2367.4,2366.8,4.22504]
["bitfinex","ETHUSD",1726151647631,2.4151,2367.4,2366.8,0.666704]
["bitfinex","ETHUSD",1726151648032,2.4151,2367.4,2366.9,4.22483]
["bitfinex","ETHUSD",1726151648247,2.4151,2367.4,2367.0,4.22472]
["bitfinex","ETHUSD",1726151648469,2.4151,2367.4,2366.9,4.22483]
["bitfinex","ETHUSD",1726151648876,2.4151,2367.4,2366.9,4.22493]
["bitfinex","ETHUSD",1726151649076,2.4151,2367.4,2366.9,5.31405]
["bitfinex","ETHUSD",1726151649387,4.22345,2367.8,2367.3,4.22419]
["bitfinex","ETHUSD",1726151649689,6.5085,2367.6,2367.1,4.22444]
["bitfinex","ETHUSD",1726151649985,6.5085,2367.6,2367.0,4.22463]
["bitfinex","ETHUSD",1726151650484,10.73231,2367.6,2367.0,4.22463]
["bitfinex","ETHUSD",1726151650779,6.5085,2367.6,2367.1,4.22454]
["bitfinex","ETHUSD",1726151651078,10.7323,2367.6,2367.1,4.22454]
["bitfinex","ETHUSD",1726151651267,6.5085,2367.6,2367.0,5.30905]
["bitfinex","ETHUSD",1726151651588,4.22387,2367.5,2366.9,4.22477]
["bitfinex","ETHUSD",1726151651735,4.22415,2367.4,2366.9,4.22477]
["bitfinex","ETHUSD",1726151652337,2.31,2367.2,2366.7,4.22519]
["bitfinex","ETHUSD",1726151652537,4.22398,2367.5,2366.7,0.655119]
["bitfinex","ETHUSD",1726151652779,4.22398,2367.5,2367.0,4.22462]
["bitfinex","ETHUSD",1726151653489,4.22398,2367.5,2366.8,4.22495]
["bitfinex","ETHUSD",1726151653490,2.323,2367.4,2366.8,4.22495]
["bitfinex","ETHUSD",1726151653779,3.06604958,2367.7,2366.9,0.50698338]
["bitfinex","ETHUSD",1726151653780,3.0,2367.7,2366.9,0.50698338]
["bitfinex","ETHUSD",1726151653970,5.323,2367.8,2367.2,4.22426]
["bitfinex","ETHUSD",1726151654278,9.54643,2367.8,2367.3,0.660636]
["bitfinex","ETHUSD",1726151654679,9.54643,2367.8,2367.3,4.884826]
["bitfinex","ETHUSD",1726151655183,5.323,2367.8,2367.4,4.22403]
["bitfinex","ETHUSD",1726151655344,5.323,2367.8,2367.4,5.1348326]
["bitfinex","ETHUSD",1726151655345,2.323,2367.8,2367.4,5.1348326]
["bitfinex","ETHUSD",1726151655545,2.323,2367.8,2367.4,4.22394]
["bitfinex","ETHUSD",1726151656054,2.4217,2368.0,2367.6,4.22365]
["bitfinex","ETHUSD",1726151656240,2.4217,2368.0,2367.6,9.291995]
["bitfinex","ETHUSD",1726151656443,2.4217,2368.0,2367.6,4.22358]
["bitfinex","ETHUSD",1726151656665,2.4217,2368.0,2367.7,4.22347]
["bitfinex","ETHUSD",1726151656888,0.038879,2368.1,2367.6,2.3975]
["bitfinex","ETHUSD",1726151657178,0.038879,2368.1,2367.8,4.22322]
["bitfinex","ETHUSD",1726151657479,0.038879,2368.1,2367.8,4.30767659]
["bitfinex","ETHUSD",1726151657682,0.038879,2368.1,2367.9,4.22314]
["bitfinex","ETHUSD",1726151657981,0.038879,2368.1,2368.0,8.44594]
["bitfinex","ETHUSD",1726151658188,0.038879,2368.1,2368.0,11.39344]
["bitfinex","ETHUSD",1726151658992,4.260579,2368.8,2368.2,4.22249]
["bitfinex","ETHUSD",1726151659139,0.038879,2368.8,2368.2,4.22254]
["bitfinex","ETHUSD",1726151659338,0.038879,2368.8,2368.5,4.22195]
["bitfinex","ETHUSD",1726151659537,0.038879,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1726151659776,0.038879,2368.8,2368.7,6.65442]
["bitfinex","ETHUSD",1726151659987,0.038879,2368.8,2368.7,12.17600378]
["bitfinex","ETHUSD",1726151660191,0.038879,2368.8,2368.7,11.541582]
["bitfinex","ETHUSD",1726151660503,2.49864958,2369.7,2369.1,4.22095]
["bitfinex","ETHUSD",1726151660504,6.54637758,2369.7,2369.1,4.22095]
["bitfinex","ETHUSD",1726151660689,2.260358,2369.7,2369.1,4.221]
["bitfinex","ETHUSD",1726151660860,6.480298,2369.7,2369.1,4.642995]
["bitfinex","ETHUSD",1726151661054,0.014084,2370.0,2369.5,4.22018]
["bitfinex","ETHUSD",1726151661389,4.21972,2369.9,2369.2,7.0184395]
["bitfinex","ETHUSD",1726151661584,4.21972,2369.9,2369.2,2.3334]
["bitfinex","ETHUSD",1726151661754,4.22006,2369.7,2369.2,2.3334]
["bitfinex","ETHUSD",1726151661941,8.43942,2369.9,2369.2,6.55412]
["bitfinex","ETHUSD",1726151662281,8.43942,2369.9,2369.3,0.23334]
["bitfinex","ETHUSD",1726151662282,4.21969,2369.9,2369.3,0.23334]
["bitfinex","ETHUSD",1726151662575,0.014084,2370.0,2369.4,8.4409]
["bitfinex","ETHUSD",1726151662775,0.014084,2370.0,2369.5,0.87586425]
["bitfinex","ETHUSD",1726151662978,0.014084,2370.0,2369.3,4.45397]
["bitfinex","ETHUSD",1726151662979,4.21979,2369.8,2369.3,0.23334]
["bitfinex","ETHUSD",1726151663153,4.21995,2369.7,2369.0,4.2211]
["bitfinex","ETHUSD",1726151663353,4.21979,2369.8,2369.1,4.89146]
["bitfinex","ETHUSD",1726151663551,6.47846,2369.7,2369.1,0.67046]
["bitfinex","ETHUSD",1726151663765,2.2585,2369.7,2369.1,0.67046]
["bitfinex","ETHUSD",1726151663953,2.2585,2369.9,2369.2,4.709941]
["bitfinex","ETHUSD",1726151664150,0.014084,2370.0,2369.5,2.3554]
["bitfinex","ETHUSD",1726151664364,0.014084,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1726151664769,0.014084,2370.0,2369.9,5.063501]
["bitfinex","ETHUSD",1726151664951,0.014084,2370.0,2369.9,9.283081]
["bitfinex","ETHUSD",1726151665169,0.014084,2370.0,2369.5,6.57563]
["bitfinex","ETHUSD",1726151665170,0.014084,2370.0,2369.5,6.57558]
["bitfinex","ETHUSD",1726151666769,2.4824,2369.9,2369.3,4.22055]
["bitfinex","ETHUSD",1726151667089,2.4824,2369.9,2369.1,2.3204]
["bitfinex","ETHUSD",1726151667385,0.014084,2370.0,2369.5,8.44034]
["bitfinex","ETHUSD",1726151667687,0.014084,2370.0,2369.1,6.5413]
["bitfinex","ETHUSD",1726151667688,4.21995,2369.7,2369.1,6.5413]
["bitfinex","ETHUSD",1726151667847,4.28594958,2369.8,2369.1,4.87503]
["bitfinex","ETHUSD",1726151668049,0.06604958,2369.7,2368.9,2.3533]
["bitfinex","ETHUSD",1726151668290,2.3404,2369.5,2368.9,4.22123]
["bitfinex","ETHUSD",1726151668505,2.3404,2369.5,2368.7,0.665442]
["bitfinex","ETHUSD",1726151668506,2.3404,2369.5,2369.2,4.22081]
["bitfinex","ETHUSD",1726151668798,7.21968,2369.9,2369.3,4.22064]
["bitfinex","ETHUSD",1726151668991,6.569394,2370.0,2369.2,4.2208]
["bitfinex","ETHUSD",1726151669155,4.21968,2369.9,2369.4,4.22046]
["bitfinex","ETHUSD",1726151669352,6.569394,2370.0,2369.4,4.22046]
["bitfinex","ETHUSD",1726151669647,6.569394,2370.0,2369.3,0.666071]
["bitfinex","ETHUSD",1726151669648,4.21978,2369.8,2369.3,0.666071]
["bitfinex","ETHUSD",1726151669816,4.21978,2369.8,2369.1,2.4399]
["bitfinex","ETHUSD",1726151669817,4.28600958,2369.7,2369.1,4.22087]
["bitfinex","ETHUSD",1726151670088,2.2806,2369.5,2369.1,5.065079]
["bitfinex","ETHUSD",1726151670297,4.22019,2369.6,2369.1,0.844189]
["bitfinex","ETHUSD",1726151670790,6.5006,2369.7,2369.1,5.065129]
["bitfinex","ETHUSD",1726151670995,1.1664295,2370.0,2369.7,4.21991]
["bitfinex","ETHUSD",1726151670996,0.014084,2370.0,2369.7,4.21991]
["bitfinex","ETHUSD",1726151671200,0.014084,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1726151671349,0.014084,2370.0,2369.9,6.56198]
["bitfinex","ETHUSD",1726151671552,0.014084,2370.0,2369.9,10.78156]
["bitfinex","ETHUSD",1726151672054,0.014084,2370.0,2369.9,6.56198]
["bitfinex","ETHUSD",1726151672753,0.014084,2370.0,2369.9,10.78156]
["bitfinex","ETHUSD",1726151672959,0.014084,2370.0,2369.9,7.640136]
["bitfinex","ETHUSD",1726151673157,0.014084,2370.0,2369.8,4.21963]
["bitfinex","ETHUSD",1726151673783,2.319884,2370.0,2369.6,8.44003]
["bitfinex","ETHUSD",1726151673990,0.014084,2370.0,2369.8,4.21963]
["bitfinex","ETHUSD",1726151674193,0.014084,2370.0,2369.9,8.43916]
["bitfinex","ETHUSD",1726151674555,0.014084,2370.0,2369.9,10.84836]
["bitfinex","ETHUSD",1726151674882,0.014084,2370.0,2369.9,8.43916]
["bitfinex","ETHUSD",1726151675087,0.014084,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1726151675657,0.014084,2370.0,2369.8,4.21964]
["bitfinex","ETHUSD",1726151676189,0.014084,2370.0,2369.9,8.43916]
["bitfinex","ETHUSD",1726151676455,0.045827,2371.6,2370.0,1.6298]
["bitfinex","ETHUSD",1726151676659,0.06604958,2371.9,2370.5,4.35]
["bitfinex","ETHUSD",1726151676916,6.42378045,2372.4,2371.5,4.21673]
["bitfinex","ETHUSD",1726151676917,2.42564958,2372.4,2371.5,4.21673]
["bitfinex","ETHUSD",1726151677099,2.42564958,2372.4,2371.3,1.6298]
["bitfinex","ETHUSD",1726151677100,0.0466742,2372.4,2371.4,4.21691]
["bitfinex","ETHUSD",1726151677333,0.0466742,2372.4,2371.1,6.698]
["bitfinex","ETHUSD",1726151677334,0.0466742,2372.4,2371.9,4.21597]
["bitfinex","ETHUSD",1726151677628,0.0466742,2372.4,2371.7,2.3481]
["bitfinex","ETHUSD",1726151677836,0.0466742,2372.4,2371.0,0.70999403]
["bitfinex","ETHUSD",1726151677837,2.3848,2372.3,2371.0,0.70999403]
["bitfinex","ETHUSD",1726151677988,0.309197,2372.2,2371.1,2.3481]
["bitfinex","ETHUSD",1726151678188,0.309197,2372.2,2370.7,2.3481]
["bitfinex","ETHUSD",1726151678189,2.3848,2371.7,2370.7,2.3481]
["bitfinex","ETHUSD",1726151678422,0.0466742,2372.4,2370.7,2.3481]
["bitfinex","ETHUSD",1726151678423,0.06604958,2371.6,2370.8,2.3784]
["bitfinex","ETHUSD",1726151678605,0.0466742,2372.4,2371.0,2.3784]
["bitfinex","ETHUSD",1726151678819,0.0466742,2372.4,2370.9,8.696]
["bitfinex","ETHUSD",1726151678820,0.0466742,2372.4,2371.6,4.21654]
["bitfinex","ETHUSD",1726151679038,2.4955,2372.3,2371.7,0.08429272]
["bitfinex","ETHUSD",1726151679195,2.4955,2372.3,2371.4,3.43]
["bitfinex","ETHUSD",1726151679392,4.21586,2372.0,2370.9,2.3784]
["bitfinex","ETHUSD",1726151679593,2.4955,2371.8,2370.9,2.3784]
["bitfinex","ETHUSD",1726151680044,2.4955,2371.8,2370.5,6.48718]
["bitfinex","ETHUSD",1726151680045,4.21644,2371.7,2370.5,6.48718]
["bitfinex","ETHUSD",1726151680271,2.4955,2371.8,2370.5,8.9667]
["bitfinex","ETHUSD",1726151680412,5.4955,2371.8,2370.8,4.21798]
["bitfinex","ETHUSD",1726151680611,7.887553,2371.7,2370.5,13.18517]
["bitfinex","ETHUSD",1726151680843,4.21747,2371.1,2370.1,2.2972]
["bitfinex","ETHUSD",1726151681159,2.3239,2370.9,2370.1,5.062101]
["bitfinex","ETHUSD",1726151681365,2.3239,2370.9,2369.8,2.2972]
["bitfinex","ETHUSD",1726151681366,2.3239,2370.9,2369.9,4.21955]
["bitfinex","ETHUSD",1726151681507,2.3239,2371.4,2370.0,0.651675]
["bitfinex","ETHUSD",1726151681703,2.3239,2371.4,2370.4,2.2972]
["bitfinex","ETHUSD",1726151681908,2.3239,2371.4,2370.5,4.21851]
["bitfinex","ETHUSD",1726151682348,2.3239,2371.4,2370.6,4.21833]
["bitfinex","ETHUSD",1726151682519,5.61545962,2370.7,2370.6,4.21833]
["bitfinex","ETHUSD",1726151682723,5.61545962,2370.7,2370.6,4.869883]
["bitfinex","ETHUSD",1726151683451,2.3419,2371.8,2371.0,4.21754]
["bitfinex","ETHUSD",1726151683650,2.3419,2371.8,2371.1,0.421754]
["bitfinex","ETHUSD",1726151683811,4.28243958,2371.7,2370.6,0.651553]
["bitfinex","ETHUSD",1726151684014,3.06604958,2371.7,2370.7,4.21814]
["bitfinex","ETHUSD",1726151684340,5.61545962,2370.8,2370.7,4.21814]
["bitfinex","ETHUSD",1726151684649,5.61545962,2370.8,2370.7,4.639954]
["bitfinex","ETHUSD",1726151684895,5.61545962,2370.8,2370.7,0.421814]
["bitfinex","ETHUSD",1726151685219,5.61545962,2370.8,2370.4,6.51588]
["bitfinex","ETHUSD",1726151685366,5.61545962,2370.8,2370.4,2.2972]
["bitfinex","ETHUSD",1726151685560,2.4987742,2372.4,2371.6,4.21649]
["bitfinex","ETHUSD",1726151685761,2.4987742,2372.4,2371.5,2.4745]
["bitfinex","ETHUSD",1726151685762,2.4987742,2372.4,2371.5,6.69122]
["bitfinex","ETHUSD",1726151685991,0.24987742,2372.3,2371.5,7.360342]
["bitfinex","ETHUSD",1726151686331,2.4987742,2372.4,2371.6,4.21652]
["bitfinex","ETHUSD",1726151686470,2.4987742,2372.4,2371.5,3.138622]
["bitfinex","ETHUSD",1726151686671,2.4987742,2372.4,2371.5,6.68622]
["bitfinex","ETHUSD",1726151686870,2.4987742,2372.4,2371.4,4.21678]
["bitfinex","ETHUSD",1726151686871,5.61545962,2371.8,2371.4,4.21678]
["bitfinex","ETHUSD",1726151687172,5.61545962,2371.8,2371.5,0.843385]
["bitfinex","ETHUSD",1726151687374,5.61545962,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1726151687691,2.4987742,2372.4,2371.2,6.698]
["bitfinex","ETHUSD",1726151687692,0.0466742,2372.4,2371.4,4.76691]
["bitfinex","ETHUSD",1726151687892,0.0466742,2372.4,2371.4,4.21686]
["bitfinex","ETHUSD",1726151688219,2.4315,2372.3,2371.3,8.56704]
["bitfinex","ETHUSD",1726151688390,0.313867,2372.2,2371.3,4.21704]
["bitfinex","ETHUSD",1726151688722,5.61545962,2371.4,2371.3,4.21704]
["bitfinex","ETHUSD",1726151688874,5.61545962,2371.4,2371.2,4.21726]
["bitfinex","ETHUSD",1726151689310,5.61545962,2371.4,2371.1,4.21744]
["bitfinex","ETHUSD",1726151689751,5.61545962,2371.4,2371.2,4.21725]
["bitfinex","ETHUSD",1726151689908,5.61545962,2371.4,2371.3,0.421725]
["bitfinex","ETHUSD",1726151690076,5.61545962,2371.4,2371.0,4.21761]
["bitfinex","ETHUSD",1726151690377,5.61545962,2371.4,2371.1,4.21743]
["bitfinex","ETHUSD",1726151690819,5.61545962,2371.4,2370.9,4.21774]
["bitfinex","ETHUSD",1726151690994,0.06604958,2371.6,2370.6,4.21827]
["bitfinex","ETHUSD",1726151691175,0.06604958,2371.6,2369.7,0.4242]
["bitfinex","ETHUSD",1726151691176,2.3027,2371.2,2370.0,4.21938]
["bitfinex","ETHUSD",1726151691384,0.06604958,2371.1,2370.1,4.21922]
["bitfinex","ETHUSD",1726151691714,0.06604958,2371.1,2369.8,0.98728]
["bitfinex","ETHUSD",1726151691715,0.29631958,2371.1,2370.2,0.421922]
["bitfinex","ETHUSD",1726151691926,4.51376958,2371.1,2370.1,4.21921]
["bitfinex","ETHUSD",1726151692075,5.61545962,2370.3,2370.2,0.843859]
["bitfinex","ETHUSD",1726151692291,5.61545962,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1726151692847,5.61545962,2370.3,2370.0,4.21938]
["bitfinex","ETHUSD",1726151693051,5.61545962,2370.3,2369.8,4.2196]
["bitfinex","ETHUSD",1726151693349,2.4816,2370.5,2369.4,2.2994]
["bitfinex","ETHUSD",1726151693350,4.28489958,2370.4,2369.4,2.2994]
["bitfinex","ETHUSD",1726151693491,4.21918,2370.2,2369.3,4.22061]
["bitfinex","ETHUSD",1726151693694,2.4816,2370.5,2369.1,9.1319]
["bitfinex","ETHUSD",1726151693937,2.4816,2370.5,2369.8,4.21961]
["bitfinex","ETHUSD",1726151694229,2.4816,2370.5,2369.6,4.2201]
["bitfinex","ETHUSD",1726151694230,5.61545962,2369.9,2369.6,4.2201]
["bitfinex","ETHUSD",1726151694430,5.61545962,2369.9,2369.7,0.42201]
["bitfinex","ETHUSD",1726151694735,5.61545962,2369.9,2369.7,4.64183]
["bitfinex","ETHUSD",1726151695313,5.61545962,2369.9,2369.7,0.42201]
["bitfinex","ETHUSD",1726151695651,5.61545962,2369.9,2369.5,4.22028]
["bitfinex","ETHUSD",1726151695802,5.61545962,2369.9,2369.2,1.335282]
["bitfinex","ETHUSD",1726151696136,5.61545962,2369.9,2369.8,8.43952]
["bitfinex","ETHUSD",1726151696354,5.61545962,2369.9,2369.8,13.503232]
["bitfinex","ETHUSD",1726151696649,4.21763,2371.0,2370.2,4.21904]
["bitfinex","ETHUSD",1726151696811,2.76611958,2371.1,2370.3,4.21886]
["bitfinex","ETHUSD",1726151696812,2.70007,2371.1,2370.3,4.21886]
["bitfinex","ETHUSD",1726151697019,2.70007,2371.1,2370.4,4.21868]
["bitfinex","ETHUSD",1726151697202,2.4698,2371.1,2370.5,0.08435694]
["bitfinex","ETHUSD",1726151697540,7.36,2372.1,2370.8,4.21783]
["bitfinex","ETHUSD",1726151697541,5.61545962,2370.9,2370.8,4.21783]
["bitfinex","ETHUSD",1726151697748,5.61545962,2370.9,2370.8,8.43581]
["bitfinex","ETHUSD",1726151697955,5.61545962,2370.9,2370.5,4.21846]
["bitfinex","ETHUSD",1726151698101,5.61545962,2370.9,2370.5,4.21839]
["bitfinex","ETHUSD",1726151698299,5.61545962,2370.9,2370.3,6.69513]
["bitfinex","ETHUSD",1726151698548,6.57149,2371.5,2370.4,0.59064]
["bitfinex","ETHUSD",1726151698746,4.21715,2371.3,2370.4,0.59064]
["bitfinex","ETHUSD",1726151699037,4.21715,2371.3,2370.1,6.698]
["bitfinex","ETHUSD",1726151699038,5.61545962,2370.5,2370.1,6.698]
["bitfinex","ETHUSD",1726151699250,5.61545962,2370.5,2370.3,4.21871]
["bitfinex","ETHUSD",1726151699554,5.61545962,2370.5,2370.4,0.421871]
["bitfinex","ETHUSD",1726151699735,5.61545962,2370.5,2370.4,4.640561]
["bitfinex","ETHUSD",1726151700173,5.61545962,2370.5,2370.4,0.421871]
["bitfinex","ETHUSD",1726151700479,5.61545962,2370.5,2370.1,6.698]
["bitfinex","ETHUSD",1726151700680,7.98255962,2370.5,2369.7,4.21987]
["bitfinex","ETHUSD",1726151700887,2.3218,2370.3,2369.3,4.2205]
["bitfinex","ETHUSD",1726151701188,2.3218,2370.1,2368.9,6.53079]
["bitfinex","ETHUSD",1726151701343,2.3218,2370.1,2368.9,2.3095]
["bitfinex","ETHUSD",1726151701677,5.61545962,2369.3,2368.9,2.3095]
["bitfinex","ETHUSD",1726151701985,5.61545962,2369.3,2368.7,4.2316405]
["bitfinex","ETHUSD",1726151701986,4.28699958,2369.2,2368.7,0.0216405]
["bitfinex","ETHUSD",1726151702138,2.4811,2369.3,2368.7,0.0216405]
["bitfinex","ETHUSD",1726151702347,2.3512,2368.9,2368.7,0.0216405]
["bitfinex","ETHUSD",1726151702585,2.3512,2368.9,2367.6,4.22364]
["bitfinex","ETHUSD",1726151702586,2.3512,2368.7,2367.7,4.22338]
["bitfinex","ETHUSD",1726151702888,2.3512,2367.9,2367.4,0.0683147]
["bitfinex","ETHUSD",1726151703044,2.4383,2367.2,2366.2,3.24227995]
["bitfinex","ETHUSD",1726151703357,2.4383,2367.2,2366.3,0.324228]
["bitfinex","ETHUSD",1726151703358,6.6627,2367.2,2366.3,0.324228]
["bitfinex","ETHUSD",1726151703575,5.61545962,2366.5,2366.3,0.324228]
["bitfinex","ETHUSD",1726151703788,2.4383,2367.2,2366.4,4.22577]
["bitfinex","ETHUSD",1726151704007,2.4383,2367.9,2366.9,6.51608]
["bitfinex","ETHUSD",1726151704308,2.4383,2367.9,2367.1,4.22454]
["bitfinex","ETHUSD",1726151704521,2.4383,2367.9,2366.9,6.51611]
["bitfinex","ETHUSD",1726151704674,2.50434958,2367.9,2367.0,0.651611]
["bitfinex","ETHUSD",1726151705011,5.61545962,2367.0,2366.5,7.0381298]
["bitfinex","ETHUSD",1726151705188,2.3597,2367.2,2366.5,4.6806398]
["bitfinex","ETHUSD",1726151705189,5.61545962,2366.6,2366.5,4.6806398]
["bitfinex","ETHUSD",1726151705374,5.61545962,2366.6,2366.5,0.4549998]
["bitfinex","ETHUSD",1726151705701,5.61545962,2366.6,2366.3,0.324228]
["bitfinex","ETHUSD",1726151706166,2.3597,2367.2,2366.3,4.550198]
["bitfinex","ETHUSD",1726151706488,5.61545962,2367.0,2366.5,4.22548]
["bitfinex","ETHUSD",1726151706689,5.61545962,2367.0,2366.6,0.422548]
["bitfinex","ETHUSD",1726151706890,5.61545962,2367.0,2366.6,4.648008]
["bitfinex","ETHUSD",1726151707094,5.61545962,2367.0,2366.4,4.22581]
["bitfinex","ETHUSD",1726151707408,9.83836962,2368.1,2366.3,0.324228]
["bitfinex","ETHUSD",1726151707409,4.22262,2368.2,2366.7,5.3403]
["bitfinex","ETHUSD",1726151707565,2.477,2367.8,2366.9,4.22491]
["bitfinex","ETHUSD",1726151707903,0.06604958,2367.7,2367.0,0.422491]
["bitfinex","ETHUSD",1726151708064,2.54304958,2367.8,2367.1,4.22455]
["bitfinex","ETHUSD",1726151708268,2.54304958,2367.8,2366.4,6.56611]
["bitfinex","ETHUSD",1726151708269,5.61545962,2367.3,2366.4,6.56611]
["bitfinex","ETHUSD",1726151708472,2.477,2367.8,2366.7,4.22514]
["bitfinex","ETHUSD",1726151708780,2.477,2367.8,2367.2,4.22424]
["bitfinex","ETHUSD",1726151709006,2.477,2367.8,2367.0,4.22471]
["bitfinex","ETHUSD",1726151709674,5.61545962,2367.2,2367.1,4.22457]
["bitfinex","ETHUSD",1726151709910,2.4512,2367.1,2366.5,0.6890338]
["bitfinex","ETHUSD",1726151710200,2.4512,2367.1,2366.3,4.550198]
["bitfinex","ETHUSD",1726151710201,2.4512,2367.1,2366.6,4.22532]
["bitfinex","ETHUSD",1726151710402,2.4512,2367.1,2366.4,4.2257]
["bitfinex","ETHUSD",1726151710608,0.06604958,2367.0,2366.4,4.2257]
["bitfinex","ETHUSD",1726151710775,2.4512,2367.1,2366.5,0.4549928]
["bitfinex","ETHUSD",1726151710980,2.4512,2367.1,2366.8,4.22507]
["bitfinex","ETHUSD",1726151711200,5.61545962,2367.3,2366.8,4.22507]
["bitfinex","ETHUSD",1726151711415,5.61545962,2366.9,2366.8,8.45018]
["bitfinex","ETHUSD",1726151711727,5.61545962,2366.9,2366.8,4.22507]
["bitfinex","ETHUSD",1726151712041,5.61545962,2366.9,2366.5,4.22564]
["bitfinex","ETHUSD",1726151712464,5.61545962,2366.9,2366.2,0.0683147]
["bitfinex","ETHUSD",1726151712465,4.22544,2366.7,2366.2,0.0683147]
["bitfinex","ETHUSD",1726151712658,4.22577,2366.5,2366.2,0.0683147]
["bitfinex","ETHUSD",1726151712929,2.3182,2366.3,2365.3,4.22778]
["bitfinex","ETHUSD",1726151713135,5.61545962,2365.7,2365.3,0.24918]
["bitfinex","ETHUSD",1726151713335,5.61545962,2365.7,2365.3,4.22769]
["bitfinex","ETHUSD",1726151713516,5.61545962,2365.7,2365.1,4.22811]
["bitfinex","ETHUSD",1726151713688,5.61545962,2365.6,2365.3,4.22768]
["bitfinex","ETHUSD",1726151713885,5.61545962,2365.6,2365.4,0.422768]
["bitfinex","ETHUSD",1726151714335,5.6815092,2365.6,2365.4,0.422768]
["bitfinex","ETHUSD",1726151714634,5.6815092,2365.6,2365.0,0.0683147]
["bitfinex","ETHUSD",1726151714933,0.06604958,2365.6,2365.0,0.0683147]
["bitfinex","ETHUSD",1726151715431,5.61545962,2365.1,2365.0,4.2966347]
["bitfinex","ETHUSD",1726151716393,5.61545962,2365.1,2365.0,0.0683147]
["bitfinex","ETHUSD",1726151718490,5.61545962,2365.1,2365.0,4.2966347]
["bitfinex","ETHUSD",1726151718726,5.61545962,2365.5,2365.0,4.2965147]
["bitfinex","ETHUSD",1726151718943,5.61545962,2365.5,2365.2,4.22784]
["bitfinex","ETHUSD",1726151719391,5.61545962,2365.5,2365.2,4.22782]
["bitfinex","ETHUSD",1726151720141,5.61545962,2365.5,2365.1,0.42965147]
["bitfinex","ETHUSD",1726151720297,5.61545962,2365.5,2365.2,4.22793]
["bitfinex","ETHUSD",1726151720632,5.61545962,2365.5,2365.2,0.47258962]
["bitfinex","ETHUSD",1726151720833,5.61545962,2365.5,2365.1,4.22811]
["bitfinex","ETHUSD",1726151721044,5.61545962,2365.5,2365.2,4.22794]
["bitfinex","ETHUSD",1726151721243,5.61545962,2365.5,2365.1,4.22809]
["bitfinex","ETHUSD",1726151721596,5.61545962,2365.5,2365.1,8.45606]
["bitfinex","ETHUSD",1726151721799,5.61545962,2365.5,2365.2,0.85243747]
["bitfinex","ETHUSD",1726151722111,5.61545962,2365.5,2365.3,4.22762]
["bitfinex","ETHUSD",1726151722744,5.61545962,2365.5,2365.2,4.2279]
["bitfinex","ETHUSD",1726151722910,2.2756,2366.3,2365.6,4.22725]
["bitfinex","ETHUSD",1726151723098,5.61545962,2366.0,2365.7,0.845467]
["bitfinex","ETHUSD",1726151723301,5.61545962,2366.0,2365.5,4.22742]
["bitfinex","ETHUSD",1726151723501,4.22695,2365.8,2365.0,0.0683147]
["bitfinex","ETHUSD",1726151723706,4.29313958,2365.7,2365.0,4.2966347]
["bitfinex","ETHUSD",1726151723910,6.70134,2365.6,2365.0,0.0683147]
["bitfinex","ETHUSD",1726151724149,3.0,2365.5,2365.0,0.0683147]
["bitfinex","ETHUSD",1726151724303,2.474,2365.6,2365.0,0.49798617]
["bitfinex","ETHUSD",1726151724492,3.0,2365.5,2365.0,0.49798617]
["bitfinex","ETHUSD",1726151724698,5.61545962,2365.1,2365.0,4.2966347]
["bitfinex","ETHUSD",1726151724901,5.61545962,2365.1,2365.0,0.0683147]
["bitfinex","ETHUSD",1726151725094,5.61545962,2365.1,2365.0,8.5249547]
["bitfinex","ETHUSD",1726151725339,2.54004958,2365.6,2365.1,4.22809]
["bitfinex","ETHUSD",1726151725644,2.474,2365.6,2365.3,4.22774]
["bitfinex","ETHUSD",1726151725799,5.61545962,2365.4,2365.3,4.22774]
["bitfinex","ETHUSD",1726151725995,5.61545962,2365.4,2365.1,4.22805]
["bitfinex","ETHUSD",1726151726228,5.61545962,2365.4,2365.1,4.22803]
["bitfinex","ETHUSD",1726151726426,5.61545962,2365.4,2365.0,0.0683147]
["bitfinex","ETHUSD",1726151727335,2.474,2365.6,2365.2,4.22796]
["bitfinex","ETHUSD",1726151727558,8.08945962,2365.6,2365.3,4.22764]
["bitfinex","ETHUSD",1726151727698,8.08945962,2365.6,2365.2,4.22785]
["bitfinex","ETHUSD",1726151727900,8.08945962,2365.6,2365.3,4.22769]
["bitfinex","ETHUSD",1726151728096,8.08945962,2365.6,2365.2,4.22785]
["bitfinex","ETHUSD",1726151728409,8.08945962,2365.6,2365.2,5.12324322]
["bitfinex","ETHUSD",1726151728713,7.93165962,2366.3,2365.4,5.4986]
["bitfinex","ETHUSD",1726151728937,7.93165962,2366.3,2366.0,4.22654]
["bitfinex","ETHUSD",1726151729119,7.93165962,2366.3,2365.9,4.22659]
["bitfinex","ETHUSD",1726151729625,7.93165962,2366.3,2365.5,1.22811556]
["bitfinex","ETHUSD",1726151729839,5.61545962,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1726151730101,2.3162,2366.7,2365.6,4.98441566]
["bitfinex","ETHUSD",1726151730102,2.3162,2366.7,2365.6,0.67267156]
["bitfinex","ETHUSD",1726151730250,5.61545962,2366.3,2365.6,0.67267156]
["bitfinex","ETHUSD",1726151730451,5.61545962,2366.3,2365.8,4.22688]
["bitfinex","ETHUSD",1726151730667,2.2732,2366.1,2365.7,4.22707]
["bitfinex","ETHUSD",1726151730900,2.2732,2366.1,2365.8,4.22689]
["bitfinex","ETHUSD",1726151731202,4.22566,2366.5,2366.1,4.22623]
["bitfinex","ETHUSD",1726151731203,2.2732,2366.5,2366.1,4.22623]
["bitfinex","ETHUSD",1726151731404,2.2732,2366.5,2366.1,4.648853]
["bitfinex","ETHUSD",1726151731552,5.61545962,2366.3,2365.8,4.22687]
["bitfinex","ETHUSD",1726151731755,2.2643,2367.4,2366.2,2.4557]
["bitfinex","ETHUSD",1726151731954,0.06604958,2368.2,2367.3,4.22417]
["bitfinex","ETHUSD",1726151732152,0.06604958,2368.2,2366.9,6.698]
["bitfinex","ETHUSD",1726151732153,0.43971107,2367.8,2366.9,6.698]
["bitfinex","ETHUSD",1726151732353,2.2643,2368.4,2367.6,4.22366]
["bitfinex","ETHUSD",1726151732554,0.06604958,2368.3,2367.3,4.2242]
["bitfinex","ETHUSD",1726151732816,0.06604958,2368.3,2367.0,3.0]
["bitfinex","ETHUSD",1726151732817,0.4396855,2367.9,2367.0,7.22472]
["bitfinex","ETHUSD",1726151733104,7.9740092,2368.3,2367.3,4.2242]
["bitfinex","ETHUSD",1726151733256,0.36461073,2368.2,2367.3,4.2242]
["bitfinex","ETHUSD",1726151733459,3.36461073,2368.2,2367.4,4.22399]
["bitfinex","ETHUSD",1726151733704,3.36461073,2368.2,2367.2,4.22438]
["bitfinex","ETHUSD",1726151733705,3.36461073,2368.2,2367.2,4.964052]
["bitfinex","ETHUSD",1726151733907,7.58731073,2368.2,2367.2,4.964052]
["bitfinex","ETHUSD",1726151734075,5.61545962,2367.8,2367.3,4.22419]
["bitfinex","ETHUSD",1726151734479,4.22384,2367.6,2366.5,4.22556]
["bitfinex","ETHUSD",1726151734694,5.36344958,2367.5,2366.3,3.67557]
["bitfinex","ETHUSD",1726151734857,4.22422,2367.3,2366.3,3.43]
["bitfinex","ETHUSD",1726151735059,4.22479,2367.0,2366.0,6.61329]
["bitfinex","ETHUSD",1726151735266,0.06604958,2366.9,2366.1,4.887679]
["bitfinex","ETHUSD",1726151735461,5.61545962,2366.3,2365.7,2.3868]
["bitfinex","ETHUSD",1726151735707,5.61545962,2366.3,2365.2,2.4613]
["bitfinex","ETHUSD",1726151736015,5.61545962,2366.3,2365.5,4.22739]
["bitfinex","ETHUSD",1726151736364,9.84218962,2365.9,2365.2,0.42963147]
["bitfinex","ETHUSD",1726151736715,4.2254,2366.7,2365.1,10.128]
["bitfinex","ETHUSD",1726151736716,5.61545962,2366.4,2365.4,2.4613]
["bitfinex","ETHUSD",1726151736935,5.61545962,2366.4,2365.1,6.698]
["bitfinex","ETHUSD",1726151736936,0.07856847,2365.8,2365.2,5.24758147]
["bitfinex","ETHUSD",1726151737209,0.07856847,2365.8,2365.1,6.698]
["bitfinex","ETHUSD",1726151737210,0.06604958,2365.8,2365.1,4.22799]
["bitfinex","ETHUSD",1726151737447,0.07874002,2365.7,2365.0,6.7579247]
["bitfinex","ETHUSD",1726151737564,0.07874002,2365.7,2365.4,4.22758]
["bitfinex","ETHUSD",1726151737769,5.61545962,2366.0,2365.4,4.22758]
["bitfinex","ETHUSD",1726151738000,0.07875983,2365.9,2365.1,2.29764147]
["bitfinex","ETHUSD",1726151738215,0.71423136,2365.9,2365.1,2.29764147]
["bitfinex","ETHUSD",1726151738365,0.64818178,2365.9,2365.3,4.22763]
["bitfinex","ETHUSD",1726151738666,0.64818178,2365.9,2365.0,2.5296147]
["bitfinex","ETHUSD",1726151738667,5.3365,2365.8,2365.2,4.22794]
["bitfinex","ETHUSD",1726151738867,2.41514714,2365.8,2365.2,4.90369547]
["bitfinex","ETHUSD",1726151739279,2.41514714,2365.8,2364.9,11.99]
["bitfinex","ETHUSD",1726151739280,5.61545962,2365.6,2364.9,11.99]
["bitfinex","ETHUSD",1726151739628,0.07842758,2365.5,2365.2,4.2792093]
["bitfinex","ETHUSD",1726151739904,2.40254958,2365.8,2365.2,0.0512493]
["bitfinex","ETHUSD",1726151740063,0.0774526,2365.4,2365.2,0.0512493]
["bitfinex","ETHUSD",1726151740273,5.61545962,2365.3,2365.2,0.0512493]
["bitfinex","ETHUSD",1726151740698,5.6928384,2365.3,2365.2,0.0512493]
["bitfinex","ETHUSD",1726151741235,12.23222224,2365.3,2365.2,0.0512493]
["bitfinex","ETHUSD",1726151741420,16.46001224,2365.3,2365.2,0.0512493]
["bitfinex","ETHUSD",1726151741707,11.1129384,2365.3,2365.2,0.0512493]
["bitfinex","ETHUSD",1726151741918,11.6629384,2365.3,2365.2,0.0512493]
["bitfinex","ETHUSD",1726151742214,15.8907284,2365.3,2365.2,0.0512493]
["bitfinex","ETHUSD",1726151742365,11.1129384,2365.3,2365.2,0.0512493]
["bitfinex","ETHUSD",1726151742561,0.07737878,2365.3,2365.2,0.0512493]
["bitfinex","ETHUSD",1726151742765,4.22727,2365.6,2365.2,0.0512493]
["bitfinex","ETHUSD",1726151743007,6.6011,2365.8,2365.2,0.0512493]
["bitfinex","ETHUSD",1726151743008,0.07716891,2365.5,2365.2,0.0512493]
["bitfinex","ETHUSD",1726151743213,0.07716891,2365.5,2365.2,4.2791893]
["bitfinex","ETHUSD",1726151743509,5.61545962,2365.5,2365.2,0.0512493]
["bitfinex","ETHUSD",1726151743811,0.0763119,2365.4,2365.2,0.0512493]
["bitfinex","ETHUSD",1726151744016,0.0763119,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726151744310,0.0763119,2365.4,2365.3,5.12975323]
["bitfinex","ETHUSD",1726151744612,0.06604958,2365.7,2365.3,0.0512493]
["bitfinex","ETHUSD",1726151744822,0.0763119,2365.4,2365.3,0.0512493]
["bitfinex","ETHUSD",1726151745164,0.06604958,2365.9,2365.3,0.0512493]
["bitfinex","ETHUSD",1726151745321,0.0763119,2365.4,2365.3,0.47916323]
["bitfinex","ETHUSD",1726151745482,0.06604958,2365.9,2365.3,4.70692323]
["bitfinex","ETHUSD",1726151745483,5.61545962,2365.9,2365.3,4.70692323]
["bitfinex","ETHUSD",1726151745690,5.61545962,2365.9,2365.4,0.89348132]
["bitfinex","ETHUSD",1726151745914,5.61545962,2365.9,2365.3,4.70692323]
["bitfinex","ETHUSD",1726151746425,9.48838,2366.1,2365.3,4.70692323]
["bitfinex","ETHUSD",1726151746426,4.22743,2365.5,2365.3,0.0512493]
["bitfinex","ETHUSD",1726151746587,0.06604958,2365.4,2365.3,0.0512493]
["bitfinex","ETHUSD",1726151746923,4.72301754,2365.4,2365.3,0.0512493]
["bitfinex","ETHUSD",1726151747071,4.29365958,2365.4,2365.3,0.0512493]
["bitfinex","ETHUSD",1726151747278,13.4591192,2365.4,2365.3,0.0512493]
["bitfinex","ETHUSD",1726151748201,17.6867292,2365.4,2365.3,0.0512493]
["bitfinex","ETHUSD",1726151748610,15.7245192,2365.4,2365.3,0.0512493]
["bitfinex","ETHUSD",1726151748783,19.9521292,2365.4,2365.3,0.0512493]
["bitfinex","ETHUSD",1726151749015,21.94733912,2365.4,2365.3,0.0512493]
["bitfinex","ETHUSD",1726151749220,17.71972912,2365.4,2365.3,0.0512493]
["bitfinex","ETHUSD",1726151749411,15.7245192,2365.4,2365.3,0.0512493]
["bitfinex","ETHUSD",1726151749638,19.9521292,2365.4,2365.3,0.0512493]
["bitfinex","ETHUSD",1726151750067,19.9521292,2365.4,2364.2,2.3819869]
["bitfinex","ETHUSD",1726151750068,4.22887,2364.7,2364.2,0.0621869]
["bitfinex","ETHUSD",1726151750355,2.2637,2365.0,2364.2,0.0621869]
["bitfinex","ETHUSD",1726151750356,7.29466958,2364.9,2364.2,0.0621869]
["bitfinex","ETHUSD",1726151750544,0.06604958,2364.8,2364.2,0.0621869]
["bitfinex","ETHUSD",1726151750748,4.22956,2364.4,2364.2,0.0621869]
["bitfinex","ETHUSD",1726151750927,0.06604958,2364.3,2364.2,0.0621869]
["bitfinex","ETHUSD",1726151751663,5.61545962,2364.4,2364.2,0.0621869]
["bitfinex","ETHUSD",1726151751950,0.07556972,2364.3,2364.2,0.0621869]
["bitfinex","ETHUSD",1726151752377,0.49782088,2365.2,2364.2,0.0621869]
["bitfinex","ETHUSD",1726151752513,0.06604958,2365.6,2364.7,4.22883]
["bitfinex","ETHUSD",1726151752714,7.59745918,2366.0,2364.9,4.22848]
["bitfinex","ETHUSD",1726151752715,0.07463887,2365.1,2364.9,4.22848]
["bitfinex","ETHUSD",1726151752915,0.06604958,2365.9,2364.7,4.22885]
["bitfinex","ETHUSD",1726151753116,4.29292958,2365.9,2364.8,4.22867]
["bitfinex","ETHUSD",1726151753368,4.22708,2365.7,2364.6,2.417]
["bitfinex","ETHUSD",1726151753550,5.61545962,2365.5,2364.6,2.417]
["bitfinex","ETHUSD",1726151753715,0.06604958,2365.4,2364.6,9.646]
["bitfinex","ETHUSD",1726151753912,4.3616384,2365.4,2364.6,2.417]
["bitfinex","ETHUSD",1726151754919,4.22782,2365.3,2364.6,2.417]
["bitfinex","ETHUSD",1726151755123,0.06604958,2365.2,2364.6,2.417]
["bitfinex","ETHUSD",1726151755429,5.61545962,2365.1,2364.6,0.5417]
["bitfinex","ETHUSD",1726151755636,5.61545962,2365.1,2364.4,4.22924]
["bitfinex","ETHUSD",1726151755935,0.06831125,2365.0,2364.3,9.099]
["bitfinex","ETHUSD",1726151756135,0.06831125,2365.0,2364.6,4.22903]
["bitfinex","ETHUSD",1726151756318,4.22725,2365.7,2364.8,4.22859]
["bitfinex","ETHUSD",1726151756319,2.3879,2365.7,2364.8,4.22859]
["bitfinex","ETHUSD",1726151756537,2.3879,2365.7,2364.8,2.401]
["bitfinex","ETHUSD",1726151756538,0.06547955,2364.9,2364.8,2.401]
["bitfinex","ETHUSD",1726151756784,5.61545962,2365.5,2364.8,2.401]
["bitfinex","ETHUSD",1726151756951,0.06604958,2365.4,2364.8,2.401]
["bitfinex","ETHUSD",1726151757152,0.06602161,2365.4,2364.9,0.2401]
["bitfinex","ETHUSD",1726151759238,0.06602161,2365.4,2364.9,4.46855]
["bitfinex","ETHUSD",1726151759683,0.06604958,2365.3,2364.8,2.401]
["bitfinex","ETHUSD",1726151759976,2.32694958,2365.3,2364.7,4.22884]
["bitfinex","ETHUSD",1726151760284,0.06602161,2365.4,2364.8,4.651554]
["bitfinex","ETHUSD",1726151760285,0.06590389,2365.2,2364.8,4.651554]
["bitfinex","ETHUSD",1726151760441,0.06590389,2365.2,2364.9,4.22849]
["bitfinex","ETHUSD",1726151760643,0.06604958,2365.4,2365.0,0.422849]
["bitfinex","ETHUSD",1726151760845,0.06565054,2365.1,2364.5,6.48708]
["bitfinex","ETHUSD",1726151761196,4.22884,2364.8,2364.2,0.0621869]
["bitfinex","ETHUSD",1726151761349,5.61545962,2364.6,2364.2,0.0621869]
["bitfinex","ETHUSD",1726151761547,0.06513248,2364.5,2364.2,0.0621869]
["bitfinex","ETHUSD",1726151761783,0.13118206,2364.5,2364.2,0.0621869]
["bitfinex","ETHUSD",1726151762189,0.06513248,2364.5,2364.2,0.0621869]
["bitfinex","ETHUSD",1726151762685,3.06604958,2364.9,2364.3,4.22955]
["bitfinex","ETHUSD",1726151762917,0.06553809,2364.4,2364.2,0.0621869]
["bitfinex","ETHUSD",1726151763050,5.61545962,2364.3,2364.2,0.0621869]
["bitfinex","ETHUSD",1726151763248,5.61545962,2364.3,2364.2,4.2919469]
["bitfinex","ETHUSD",1726151763249,0.06504504,2364.3,2364.2,4.2919469]
["bitfinex","ETHUSD",1726151763494,0.06504504,2364.3,2364.2,8.95090159]
["bitfinex","ETHUSD",1726151763663,9.84419962,2364.8,2364.2,0.0621869]
["bitfinex","ETHUSD",1726151763871,4.22889,2364.7,2364.2,0.0621869]
["bitfinex","ETHUSD",1726151764091,4.22958,2364.3,2364.2,0.0621869]
["bitfinex","ETHUSD",1726151764386,8.38881224,2364.3,2364.2,0.0621869]
["bitfinex","ETHUSD",1726151764585,3.60923224,2364.3,2364.2,0.0621869]
["bitfinex","ETHUSD",1726151764788,8.74673386,2364.3,2364.2,0.0621869]
["bitfinex","ETHUSD",1726151765119,12.97631386,2364.3,2364.2,0.0621869]
["bitfinex","ETHUSD",1726151765276,17.75589386,2364.3,2364.2,0.0621869]
["bitfinex","ETHUSD",1726151765472,17.75589386,2364.3,2363.1,0.0621869]
["bitfinex","ETHUSD",1726151765473,4.2304,2363.9,2363.1,0.0621869]
["bitfinex","ETHUSD",1726151765819,5.61545962,2363.2,2361.9,0.7117152]
["bitfinex","ETHUSD",1726151765985,5.61545962,2362.1,2361.9,0.0621869]
["bitfinex","ETHUSD",1726151766333,0.06428897,2362.0,2361.9,0.0621869]
["bitfinex","ETHUSD",1726151766470,0.06428897,2362.0,2361.9,4.97066535]
["bitfinex","ETHUSD",1726151766671,5.3485,2363.1,2362.0,2.4446]
["bitfinex","ETHUSD",1726151766672,6.58025,2363.1,2362.0,2.4446]
["bitfinex","ETHUSD",1726151766870,0.55,2362.9,2362.0,2.4446]
["bitfinex","ETHUSD",1726151767104,0.06604958,2362.8,2362.0,6.67824]
["bitfinex","ETHUSD",1726151767309,3.06604958,2362.8,2362.0,2.4446]
["bitfinex","ETHUSD",1726151767505,3.06604958,2362.8,2361.9,0.0621869]
["bitfinex","ETHUSD",1726151767506,3.0,2362.5,2361.9,0.0621869]
["bitfinex","ETHUSD",1726151767762,4.84903958,2362.4,2361.9,0.0621869]
["bitfinex","ETHUSD",1726151767934,5.61545962,2362.0,2361.9,0.0621869]
["bitfinex","ETHUSD",1726151769212,9.84915962,2362.0,2361.9,0.0621869]
["bitfinex","ETHUSD",1726151769414,14.08285962,2362.0,2361.9,0.0621869]
["bitfinex","ETHUSD",1726151769717,20.04255962,2362.0,2361.9,0.0621869]
["bitfinex","ETHUSD",1726151770072,20.04255962,2362.0,2360.8,0.0621869]
["bitfinex","ETHUSD",1726151770073,0.55,2361.6,2360.8,0.0621869]
["bitfinex","ETHUSD",1726151770268,5.61545962,2361.1,2360.8,0.0621869]
["bitfinex","ETHUSD",1726151770704,9.9168192,2361.1,2360.8,0.0621869]
["bitfinex","ETHUSD",1726151770872,12.9168192,2361.1,2360.8,0.0621869]
["bitfinex","ETHUSD",1726151771085,8.61545962,2361.1,2360.8,0.0621869]
["bitfinex","ETHUSD",1726151771425,9.16545962,2361.1,2360.8,0.0621869]
["bitfinex","ETHUSD",1726151771634,9.16545962,2361.1,2359.7,2.3932869]
["bitfinex","ETHUSD",1726151771635,9.16545962,2361.1,2361.0,21.1982661]
["bitfinex","ETHUSD",1726151771848,13.40076962,2361.1,2361.0,21.1982661]
["bitfinex","ETHUSD",1726151772141,9.16545962,2361.1,2361.0,21.1982661]
["bitfinex","ETHUSD",1726151772439,13.40076962,2361.1,2361.0,21.1982661]
["bitfinex","ETHUSD",1726151772609,13.40076962,2361.1,2360.4,0.0765214]
["bitfinex","ETHUSD",1726151772610,4.23639,2360.5,2360.4,0.0765214]
["bitfinex","ETHUSD",1726151772809,5.6815092,2360.5,2360.4,0.0765214]
["bitfinex","ETHUSD",1726151773122,5.61545962,2360.5,2360.4,0.0765214]
["bitfinex","ETHUSD",1726151773700,9.85184962,2360.5,2360.4,0.0765214]
["bitfinex","ETHUSD",1726151773924,11.26724354,2360.5,2360.4,0.0765214]
["bitfinex","ETHUSD",1726151774126,19.05363354,2360.5,2360.4,0.0765214]
["bitfinex","ETHUSD",1726151774403,19.05363354,2360.5,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151774404,3.55,2360.4,2359.1,4.23888]
["bitfinex","ETHUSD",1726151774601,4.23789,2359.7,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151774837,0.06604958,2359.6,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151775032,0.06604958,2359.6,2359.2,4.2387]
["bitfinex","ETHUSD",1726151775396,0.06604958,2359.9,2359.2,4.2387]
["bitfinex","ETHUSD",1726151775600,0.06604958,2360.1,2359.1,2.3249]
["bitfinex","ETHUSD",1726151775902,6.60241,2360.8,2359.8,6.56243]
["bitfinex","ETHUSD",1726151776103,0.06604958,2360.7,2360.0,4.23715]
["bitfinex","ETHUSD",1726151776334,0.06604958,2360.7,2360.1,4.23709]
["bitfinex","ETHUSD",1726151776541,0.06604958,2360.7,2359.4,6.698]
["bitfinex","ETHUSD",1726151776542,1.0033,2360.1,2359.2,0.7201813]
["bitfinex","ETHUSD",1726151776851,0.06604958,2360.0,2359.6,4.23785]
["bitfinex","ETHUSD",1726151777140,0.06604958,2360.0,2359.6,0.7800404]
["bitfinex","ETHUSD",1726151777340,1.06934958,2360.1,2359.6,5.0179004]
["bitfinex","ETHUSD",1726151777647,3.06604958,2360.4,2359.7,0.92559104]
["bitfinex","ETHUSD",1726151778012,4.23688,2360.3,2359.7,0.92559104]
["bitfinex","ETHUSD",1726151778344,0.06604958,2360.2,2359.6,4.23797]
["bitfinex","ETHUSD",1726151778552,0.06604958,2360.2,2359.6,4.23799]
["bitfinex","ETHUSD",1726151778916,0.06604958,2360.2,2359.2,4.47879214]
["bitfinex","ETHUSD",1726151779121,0.06604958,2360.2,2359.2,0.24014214]
["bitfinex","ETHUSD",1726151779122,4.23787,2359.7,2359.2,0.24014214]
["bitfinex","ETHUSD",1726151779320,0.06604958,2359.6,2359.0,4.3155214]
["bitfinex","ETHUSD",1726151779719,0.06604958,2359.7,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151780062,4.23596,2360.8,2359.8,4.23753]
["bitfinex","ETHUSD",1726151780063,5.23919,2360.8,2359.8,4.23753]
["bitfinex","ETHUSD",1726151780352,5.23919,2360.8,2359.1,9.1611]
["bitfinex","ETHUSD",1726151780353,4.2367,2360.4,2359.6,4.23793]
["bitfinex","ETHUSD",1726151780518,0.06604958,2360.6,2359.9,4.23732]
["bitfinex","ETHUSD",1726151780906,0.06604958,2360.6,2359.9,4.23743]
["bitfinex","ETHUSD",1726151781108,0.06604958,2360.6,2359.7,4.23768]
["bitfinex","ETHUSD",1726151781109,4.2367,2360.4,2359.7,4.23768]
["bitfinex","ETHUSD",1726151781340,4.2367,2360.4,2359.8,0.423768]
["bitfinex","ETHUSD",1726151781341,0.06604958,2360.4,2359.8,0.423768]
["bitfinex","ETHUSD",1726151781543,0.06604958,2360.7,2359.9,4.23741]
["bitfinex","ETHUSD",1726151781730,4.2369,2360.3,2359.7,3.0]
["bitfinex","ETHUSD",1726151781904,0.06604958,2360.7,2359.3,4.23842]
["bitfinex","ETHUSD",1726151781905,1.06934958,2360.2,2359.3,4.23842]
["bitfinex","ETHUSD",1726151782112,5.73009958,2360.2,2359.4,4.23834]
["bitfinex","ETHUSD",1726151782355,0.05682715,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726151782519,0.05682715,2360.1,2360.0,8.55929968]
["bitfinex","ETHUSD",1726151782766,1.06934958,2360.9,2360.5,4.23627]
["bitfinex","ETHUSD",1726151782910,0.06604958,2361.1,2360.6,4.23612]
["bitfinex","ETHUSD",1726151783112,0.06604958,2361.1,2360.5,4.23627]
["bitfinex","ETHUSD",1726151783113,0.05500445,2360.8,2360.7,4.23601]
["bitfinex","ETHUSD",1726151783453,0.05500445,2360.8,2360.5,4.23627]
["bitfinex","ETHUSD",1726151783454,0.0553319,2360.8,2360.5,4.23635]
["bitfinex","ETHUSD",1726151783622,4.23551,2361.0,2360.3,4.23663]
["bitfinex","ETHUSD",1726151783840,4.236,2360.8,2359.9,6.67043]
["bitfinex","ETHUSD",1726151784128,0.12053455,2360.7,2360.1,4.23696]
["bitfinex","ETHUSD",1726151784316,0.12053455,2360.7,2360.3,4.23662]
["bitfinex","ETHUSD",1726151784317,0.05448497,2360.7,2360.3,4.23662]
["bitfinex","ETHUSD",1726151784708,0.06604958,2360.9,2360.3,4.23662]
["bitfinex","ETHUSD",1726151785055,1.0033,2360.5,2359.6,2.3647]
["bitfinex","ETHUSD",1726151785251,0.12113981,2360.4,2359.8,4.23754]
["bitfinex","ETHUSD",1726151785412,0.12113981,2360.4,2359.8,4.23753]
["bitfinex","ETHUSD",1726151785748,0.12113981,2360.4,2359.6,6.60266]
["bitfinex","ETHUSD",1726151785968,4.23696,2360.2,2359.6,4.23795]
["bitfinex","ETHUSD",1726151786145,0.06604958,2360.1,2359.3,3.01687621]
["bitfinex","ETHUSD",1726151786311,0.06604958,2360.1,2359.6,4.23787]
["bitfinex","ETHUSD",1726151786547,0.05496828,2360.0,2359.3,2.2547]
["bitfinex","ETHUSD",1726151786750,0.05496828,2360.0,2359.2,4.2386]
["bitfinex","ETHUSD",1726151786751,1.0033,2359.8,2359.2,4.2386]
["bitfinex","ETHUSD",1726151787059,1.0033,2359.8,2359.0,4.3155214]
["bitfinex","ETHUSD",1726151787060,4.35864545,2359.7,2359.0,4.3155114]
["bitfinex","ETHUSD",1726151787255,4.35864545,2359.7,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151787498,0.12079545,2359.7,2359.2,4.23859]
["bitfinex","ETHUSD",1726151787779,0.12079545,2359.7,2359.2,4.67010114]
["bitfinex","ETHUSD",1726151787780,0.05474587,2359.7,2359.2,4.67010114]
["bitfinex","ETHUSD",1726151787987,0.05474587,2359.7,2359.3,4.23853]
["bitfinex","ETHUSD",1726151788152,0.05474587,2359.7,2359.5,4.23805]
["bitfinex","ETHUSD",1726151788357,4.23749,2359.9,2359.3,4.23842]
["bitfinex","ETHUSD",1726151788540,0.05467171,2359.6,2359.3,4.23842]
["bitfinex","ETHUSD",1726151788743,4.23811,2359.6,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151788970,0.12064714,2359.5,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151789468,0.05459756,2359.5,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151789676,0.05459756,2359.5,2359.1,4.23876]
["bitfinex","ETHUSD",1726151790105,4.2389,2359.1,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151790249,0.06604958,2359.2,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151790451,0.05405156,2359.1,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151790755,9.53515156,2359.1,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151791155,10.08515156,2359.1,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151791357,13.08515156,2359.1,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151792051,17.32405156,2359.1,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151792254,15.03161791,2359.1,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151792549,19.27051791,2359.1,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151792803,12.53515156,2359.1,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151793151,1.05735156,2359.1,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151793342,1.12340114,2359.1,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151793548,9.60120114,2359.1,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151793790,1.12340114,2359.1,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151794914,0.12010114,2359.1,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151795482,7.36,2361.2,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151795705,5.24034,2360.2,2359.5,4.23814]
["bitfinex","ETHUSD",1726151795909,0.06604958,2360.1,2359.5,4.23806]
["bitfinex","ETHUSD",1726151796069,4.23663,2360.4,2359.7,8.47549]
["bitfinex","ETHUSD",1726151796070,4.23659,2360.4,2359.7,8.47549]
["bitfinex","ETHUSD",1726151796413,4.23659,2360.4,2359.7,4.2377]
["bitfinex","ETHUSD",1726151796627,4.23659,2360.4,2359.2,0.68590529]
["bitfinex","ETHUSD",1726151796628,1.06934958,2360.5,2359.8,6.6133]
["bitfinex","ETHUSD",1726151796765,4.23657,2360.4,2359.8,6.61323]
["bitfinex","ETHUSD",1726151796969,0.05227725,2360.4,2359.8,2.3757]
["bitfinex","ETHUSD",1726151797203,0.05227725,2360.4,2360.2,8.47361]
["bitfinex","ETHUSD",1726151797406,5.23881,2361.0,2360.2,4.23679]
["bitfinex","ETHUSD",1726151797705,5.23881,2361.0,2359.9,0.24604439]
["bitfinex","ETHUSD",1726151797706,4.2364,2360.5,2359.9,0.24604439]
["bitfinex","ETHUSD",1726151797873,0.78063356,2360.9,2359.9,0.24604439]
["bitfinex","ETHUSD",1726151797874,4.23614,2360.7,2359.9,0.24604439]
["bitfinex","ETHUSD",1726151798088,0.06604958,2360.8,2359.9,0.24604439]
["bitfinex","ETHUSD",1726151798089,0.05248576,2360.6,2360.0,4.23722]
["bitfinex","ETHUSD",1726151798269,0.05248576,2360.6,2360.0,4.23715]
["bitfinex","ETHUSD",1726151798471,0.11853534,2360.6,2360.1,4.23707]
["bitfinex","ETHUSD",1726151798973,0.05248576,2360.6,2360.2,4.3214798]
["bitfinex","ETHUSD",1726151799206,0.05248576,2360.6,2360.4,4.23646]
["bitfinex","ETHUSD",1726151799514,0.05068431,2360.5,2360.2,4.23681]
["bitfinex","ETHUSD",1726151799673,0.05068431,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726151799868,0.06604958,2360.9,2360.5,4.23631]
["bitfinex","ETHUSD",1726151800115,4.23503,2361.3,2360.6,4.23617]
["bitfinex","ETHUSD",1726151800116,0.05075131,2360.8,2360.6,4.23617]
["bitfinex","ETHUSD",1726151800468,0.05075131,2360.8,2360.1,4.23705]
["bitfinex","ETHUSD",1726151800469,5.6815092,2361.1,2360.1,6.70007]
["bitfinex","ETHUSD",1726151800671,1.04092762,2361.0,2359.8,6.70052]
["bitfinex","ETHUSD",1726151800980,1.04092762,2361.0,2359.2,2.463]
["bitfinex","ETHUSD",1726151800981,4.23759,2359.9,2359.2,2.463]
["bitfinex","ETHUSD",1726151801190,0.06604958,2360.0,2358.9,2.463]
["bitfinex","ETHUSD",1726151801397,0.04888763,2359.8,2359.4,4.23834]
["bitfinex","ETHUSD",1726151801597,4.28672412,2359.9,2359.2,4.23861]
["bitfinex","ETHUSD",1726151801889,0.11508853,2359.8,2359.2,4.23857]
["bitfinex","ETHUSD",1726151802281,0.06604958,2359.7,2359.0,0.75439354]
["bitfinex","ETHUSD",1726151802492,0.06604958,2359.7,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151802493,8.47732,2359.3,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151802773,0.06604958,2359.2,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151803013,0.04787767,2359.2,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151803179,4.2389,2359.1,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151803387,10.52582735,2359.1,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151803603,10.57359889,2359.1,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151803801,9.59492112,2359.1,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151804111,1.05107154,2359.1,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151804283,0.04777154,2359.1,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151804492,0.06604958,2359.2,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151804672,8.52539002,2359.1,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151804868,8.5914396,2359.1,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151805880,8.52539002,2359.1,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151806176,9.5947396,2359.1,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151806376,10.1447396,2359.1,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151806574,9.5947396,2359.1,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151806731,10.1447396,2359.1,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151807540,22.99909922,2359.1,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151807755,13.1447396,2359.1,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151807960,12.52869002,2359.1,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151808163,5.28979002,2359.1,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151808344,0.04759002,2359.1,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151808546,0.04759002,2359.1,2359.0,4.3156014]
["bitfinex","ETHUSD",1726151808770,0.04759002,2359.1,2359.0,0.50808154]
["bitfinex","ETHUSD",1726151808946,4.30456958,2359.4,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151809152,0.04764821,2359.1,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151809358,0.06604958,2359.4,2359.0,4.3155914]
["bitfinex","ETHUSD",1726151809678,4.30441958,2359.4,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151809879,0.0478659,2359.3,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151810043,4.23758,2359.9,2359.2,4.23858]
["bitfinex","ETHUSD",1726151810044,4.23754,2359.9,2359.2,4.23858]
["bitfinex","ETHUSD",1726151810244,0.04808635,2359.8,2359.4,4.23825]
["bitfinex","ETHUSD",1726151810541,1.0033,2360.0,2359.4,4.23825]
["bitfinex","ETHUSD",1726151810742,5.61545962,2360.3,2359.5,4.23804]
["bitfinex","ETHUSD",1726151810743,0.0480633,2359.7,2359.5,4.23804]
["bitfinex","ETHUSD",1726151810980,1.0033,2360.3,2360.0,4.23728]
["bitfinex","ETHUSD",1726151811184,1.0033,2360.3,2359.8,4.23754]
["bitfinex","ETHUSD",1726151811185,1.0033,2360.7,2359.8,2.34314651]
["bitfinex","ETHUSD",1726151811383,0.06604958,2360.6,2360.2,4.23677]
["bitfinex","ETHUSD",1726151811564,1.0033,2360.7,2360.3,4.23674]
["bitfinex","ETHUSD",1726151811878,0.0489467,2360.6,2360.3,4.23658]
["bitfinex","ETHUSD",1726151812098,0.06604958,2360.8,2360.3,4.23658]
["bitfinex","ETHUSD",1726151812243,0.06604958,2360.8,2360.0,4.23718]
["bitfinex","ETHUSD",1726151812244,4.28557146,2360.7,2360.0,4.23718]
["bitfinex","ETHUSD",1726151812565,4.35162104,2360.7,2360.0,4.9291034]
["bitfinex","ETHUSD",1726151812919,4.35162104,2360.7,2360.5,4.23636]
["bitfinex","ETHUSD",1726151812920,0.04941146,2360.7,2360.5,4.23636]
["bitfinex","ETHUSD",1726151813099,0.04941146,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1726151813239,4.23503,2361.3,2360.6,4.23621]
["bitfinex","ETHUSD",1726151813440,0.04447563,2361.2,2360.6,4.23621]
["bitfinex","ETHUSD",1726151813641,0.11052521,2361.2,2360.5,2.2724]
["bitfinex","ETHUSD",1726151813892,4.23534,2361.1,2360.5,2.2724]
["bitfinex","ETHUSD",1726151814053,0.04417727,2361.0,2360.5,2.2724]
["bitfinex","ETHUSD",1726151814259,4.23587,2360.8,2360.2,8.47365]
["bitfinex","ETHUSD",1726151814471,0.04423103,2360.7,2360.3,4.23673]
["bitfinex","ETHUSD",1726151814673,4.23561,2361.0,2360.2,4.23685]
["bitfinex","ETHUSD",1726151814979,0.04437923,2360.9,2360.3,4.23663]
["bitfinex","ETHUSD",1726151815179,4.28005923,2360.9,2360.3,4.23663]
["bitfinex","ETHUSD",1726151815383,0.11042881,2360.9,2360.3,4.23663]
["bitfinex","ETHUSD",1726151815585,4.34613881,2360.9,2360.3,4.23663]
["bitfinex","ETHUSD",1726151815748,4.34614881,2360.9,2360.3,4.2367]
["bitfinex","ETHUSD",1726151815952,0.11042881,2360.9,2360.4,4.23652]
["bitfinex","ETHUSD",1726151816779,0.11042881,2360.9,2360.3,1.39273343]
["bitfinex","ETHUSD",1726151816977,0.11042881,2360.9,2360.3,5.62936343]
["bitfinex","ETHUSD",1726151817187,4.34613881,2360.9,2360.3,1.39273343]
["bitfinex","ETHUSD",1726151817694,4.34613881,2360.9,2360.3,5.62936343]
["bitfinex","ETHUSD",1726151818285,0.11042881,2360.9,2360.4,4.23654]
["bitfinex","ETHUSD",1726151818491,0.04437923,2360.9,2360.4,4.23654]
["bitfinex","ETHUSD",1726151818688,0.06604958,2360.8,2360.2,4.95693434]
["bitfinex","ETHUSD",1726151818848,0.04438982,2360.7,2360.3,4.23672]
["bitfinex","ETHUSD",1726151819050,0.06604958,2360.9,2360.4,4.23654]
["bitfinex","ETHUSD",1726151819398,0.0444103,2360.8,2360.2,4.95690434]
["bitfinex","ETHUSD",1726151819543,4.2803803,2360.8,2360.2,4.23679]
["bitfinex","ETHUSD",1726151819870,0.06604958,2360.7,2360.2,4.23679]
["bitfinex","ETHUSD",1726151820060,0.04430182,2360.6,2360.2,8.47359]
["bitfinex","ETHUSD",1726151820263,0.04430182,2360.6,2360.3,4.23674]
["bitfinex","ETHUSD",1726151820943,4.23667,2360.4,2359.9,4.23736]
["bitfinex","ETHUSD",1726151821151,0.06604958,2360.3,2359.6,6.731]
["bitfinex","ETHUSD",1726151821392,0.0440315,2360.3,2359.9,4.23745]
["bitfinex","ETHUSD",1726151821759,0.0440315,2360.3,2360.0,4.23726]
["bitfinex","ETHUSD",1726151822094,1.0033,2360.1,2359.4,4.23833]
["bitfinex","ETHUSD",1726151822392,4.34763445,2360.0,2359.4,4.23826]
["bitfinex","ETHUSD",1726151822698,4.23794,2359.7,2359.0,0.0765214]
["bitfinex","ETHUSD",1726151822853,0.04334377,2359.6,2359.2,4.23861]
["bitfinex","ETHUSD",1726151823051,1.0033,2360.5,2359.3,2.4368]
["bitfinex","ETHUSD",1726151823259,0.04212874,2360.4,2360.3,8.47332]
["bitfinex","ETHUSD",1726151823582,5.61545962,2361.1,2360.4,4.23646]
["bitfinex","ETHUSD",1726151823583,4.23559,2361.0,2360.4,4.23646]
["bitfinex","ETHUSD",1726151823783,4.30137958,2361.1,2360.4,4.23646]
["bitfinex","ETHUSD",1726151824093,1.0033,2361.2,2360.5,4.23635]
["bitfinex","ETHUSD",1726151824301,1.0033,2361.2,2360.1,6.67383]
["bitfinex","ETHUSD",1726151824302,4.23584,2360.9,2360.3,4.23662]
["bitfinex","ETHUSD",1726151824506,0.06604958,2360.8,2360.1,2.4368]
["bitfinex","ETHUSD",1726151824660,0.06604958,2360.8,2360.3,4.23669]
["bitfinex","ETHUSD",1726151825351,4.23622,2360.6,2360.1,2.4368]
["bitfinex","ETHUSD",1726151825567,0.06604958,2360.5,2360.1,6.67378]
["bitfinex","ETHUSD",1726151825810,1.06934958,2360.5,2359.8,2.4438]
["bitfinex","ETHUSD",1726151826014,1.0033,2360.5,2359.9,4.23742]
["bitfinex","ETHUSD",1726151826315,4.30211958,2360.7,2360.1,8.47409]
["bitfinex","ETHUSD",1726151826517,5.23924,2360.8,2360.1,5.084399]
["bitfinex","ETHUSD",1726151826717,0.06604958,2360.8,2360.3,4.23674]
["bitfinex","ETHUSD",1726151826921,0.04271824,2360.7,2360.4,4.23643]
["bitfinex","ETHUSD",1726151827121,0.04271824,2360.7,2360.3,4.23674]
["bitfinex","ETHUSD",1726151827322,0.04271824,2360.7,2359.8,12.38618]
["bitfinex","ETHUSD",1726151827323,1.0033,2360.5,2360.0,4.23728]
["bitfinex","ETHUSD",1726151827522,0.06604958,2360.4,2360.0,4.23728]
["bitfinex","ETHUSD",1726151827809,0.06604958,2360.4,2360.2,4.23692]
["bitfinex","ETHUSD",1726151827810,0.04239906,2360.4,2360.2,4.23692]
["bitfinex","ETHUSD",1726151828320,5.61545962,2361.4,2360.2,4.23692]
["bitfinex","ETHUSD",1726151828321,1.0033,2361.1,2360.5,4.23628]
["bitfinex","ETHUSD",1726151828615,4.30157958,2361.0,2360.3,4.23666]
["bitfinex","ETHUSD",1726151828824,4.23598,2360.8,2360.2,2.3964]
["bitfinex","ETHUSD",1726151829120,0.10855771,2360.7,2360.2,2.3964]
["bitfinex","ETHUSD",1726151829416,4.34460771,2360.7,2360.1,4.23696]
["bitfinex","ETHUSD",1726151829777,4.34460771,2360.7,2359.9,2.3964]
["bitfinex","ETHUSD",1726151829778,4.34460771,2360.7,2360.0,4.23715]
["bitfinex","ETHUSD",1726151829973,0.43446077,2360.6,2360.1,4.23699]
["bitfinex","ETHUSD",1726151830179,0.06604958,2360.5,2360.1,4.23699]
["bitfinex","ETHUSD",1726151830403,0.06604958,2360.5,2360.1,8.47398]
["bitfinex","ETHUSD",1726151830617,0.10869751,2360.5,2359.9,2.3964]
["bitfinex","ETHUSD",1726151830787,0.10869751,2360.5,2360.0,4.23711]
["bitfinex","ETHUSD",1726151831001,0.10869751,2360.5,2360.1,4.23707]
["bitfinex","ETHUSD",1726151831312,0.04264793,2360.5,2360.2,4.23675]
["bitfinex","ETHUSD",1726151831477,0.04264793,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726151831845,0.06604958,2361.0,2360.3,4.2366]
["bitfinex","ETHUSD",1726151832143,0.06604958,2361.0,2360.3,4.66026]
["bitfinex","ETHUSD",1726151832328,0.04162795,2360.9,2360.5,4.23636]
["bitfinex","ETHUSD",1726151832526,0.04162795,2360.9,2360.4,4.23655]
["bitfinex","ETHUSD",1726151832932,0.04162795,2360.9,2360.3,4.2366]
["bitfinex","ETHUSD",1726151833319,4.23639,2360.5,2359.9,6.63376]
["bitfinex","ETHUSD",1726151833645,1.06934958,2360.7,2360.1,8.47386]
["bitfinex","ETHUSD",1726151833828,0.0411639,2360.4,2360.1,4.23693]
["bitfinex","ETHUSD",1726151834000,4.30244958,2360.5,2359.9,4.23732]
["bitfinex","ETHUSD",1726151834338,4.30244958,2360.5,2359.8,0.036809]
["bitfinex","ETHUSD",1726151834339,0.0414244,2360.4,2359.8,0.036809]
["bitfinex","ETHUSD",1726151834541,0.0414244,2360.4,2359.8,4.6713799]
["bitfinex","ETHUSD",1726151834752,4.23648,2360.5,2359.9,4.23732]
["bitfinex","ETHUSD",1726151834913,0.04126851,2360.3,2359.9,4.23732]
["bitfinex","ETHUSD",1726151835640,0.04126851,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1726151835841,4.23578,2360.9,2360.3,2.4103]
["bitfinex","ETHUSD",1726151836136,4.30182958,2360.9,2360.3,6.64695]
["bitfinex","ETHUSD",1726151836345,4.23603,2360.7,2360.2,4.23679]
["bitfinex","ETHUSD",1726151836527,0.06604958,2360.7,2360.2,4.23679]
["bitfinex","ETHUSD",1726151836739,12.97545962,2361.5,2360.3,0.08473438]
["bitfinex","ETHUSD",1726151836899,1.0033,2361.8,2361.0,2.3293]
["bitfinex","ETHUSD",1726151837101,1.0033,2362.2,2361.2,4.23512]
["bitfinex","ETHUSD",1726151837423,1.0033,2362.2,2361.5,4.23451]
["bitfinex","ETHUSD",1726151837424,4.23353,2362.1,2361.5,4.23451]
["bitfinex","ETHUSD",1726151837728,4.2505483,2362.7,2361.9,4.23377]
["bitfinex","ETHUSD",1726151837911,4.2505483,2362.7,2361.8,4.23403]
["bitfinex","ETHUSD",1726151837912,1.06934958,2362.6,2361.8,4.23403]
["bitfinex","ETHUSD",1726151838118,1.06934958,2362.6,2362.1,4.23351]
["bitfinex","ETHUSD",1726151838119,1.0033,2362.6,2362.1,4.23351]
["bitfinex","ETHUSD",1726151838310,4.29889958,2362.5,2361.9,4.23375]
["bitfinex","ETHUSD",1726151838513,4.23319,2362.3,2361.7,4.23411]
["bitfinex","ETHUSD",1726151838805,0.53021996,2362.4,2362.0,4.23359]
["bitfinex","ETHUSD",1726151839035,5.30207958,2362.6,2362.0,4.23359]
["bitfinex","ETHUSD",1726151839238,4.23284,2362.5,2361.9,2.3637]
["bitfinex","ETHUSD",1726151839646,0.0180283,2362.7,2362.0,0.08466636]
["bitfinex","ETHUSD",1726151839848,0.0180283,2362.7,2361.9,2.3637]
["bitfinex","ETHUSD",1726151840009,0.0180283,2362.7,2362.2,4.2332]
["bitfinex","ETHUSD",1726151840219,0.0180283,2362.7,2362.5,4.2328]
["bitfinex","ETHUSD",1726151841013,0.0180283,2362.7,2362.5,4.23268]
["bitfinex","ETHUSD",1726151841528,0.0180283,2362.7,2362.4,2.4662]
["bitfinex","ETHUSD",1726151841912,0.03919879,2362.6,2362.4,2.4662]
["bitfinex","ETHUSD",1726151842111,0.03919879,2362.6,2362.1,4.23339]
["bitfinex","ETHUSD",1726151842112,0.03919879,2362.6,2362.2,4.23333]
["bitfinex","ETHUSD",1726151842345,0.0180283,2362.7,2362.2,4.23333]
["bitfinex","ETHUSD",1726151842653,4.2505983,2362.7,2362.1,6.54449]
["bitfinex","ETHUSD",1726151842813,0.03897384,2362.6,2362.2,4.23333]
["bitfinex","ETHUSD",1726151843166,0.03897384,2362.6,2362.1,6.54449]
["bitfinex","ETHUSD",1726151844056,1.0033,2362.4,2361.7,2.3757]
["bitfinex","ETHUSD",1726151844225,1.0033,2362.4,2361.4,2.3757]
["bitfinex","ETHUSD",1726151844226,4.23391,2361.9,2361.4,2.3757]
["bitfinex","ETHUSD",1726151844425,4.23391,2361.9,2361.3,4.23487]
["bitfinex","ETHUSD",1726151844626,0.03906764,2361.8,2361.3,4.23483]
["bitfinex","ETHUSD",1726151844973,4.23426,2361.7,2361.2,2.3757]
["bitfinex","ETHUSD",1726151845130,0.53901994,2361.8,2360.6,11.61615]
["bitfinex","ETHUSD",1726151845131,0.47297036,2361.8,2360.8,2.4417]
["bitfinex","ETHUSD",1726151845328,0.03725178,2361.6,2361.2,4.23504]
["bitfinex","ETHUSD",1726151845511,1.06934958,2362.0,2360.8,6.67749]
["bitfinex","ETHUSD",1726151845512,4.23435,2361.7,2361.0,4.23536]
["bitfinex","ETHUSD",1726151845716,0.03751925,2361.6,2361.0,4.23536]
["bitfinex","ETHUSD",1726151846144,0.03751925,2361.6,2360.8,6.67747]
["bitfinex","ETHUSD",1726151846327,4.23482,2361.4,2360.8,2.4417]
["bitfinex","ETHUSD",1726151846664,3.06604958,2361.9,2360.8,2.4417]
["bitfinex","ETHUSD",1726151846665,3.06604958,2361.9,2361.3,4.23494]
["bitfinex","ETHUSD",1726151846838,5.23707,2362.0,2361.2,4.23501]
["bitfinex","ETHUSD",1726151847050,0.03720205,2361.8,2361.4,4.23473]
["bitfinex","ETHUSD",1726151847227,0.03727797,2361.9,2361.4,4.23465]
["bitfinex","ETHUSD",1726151847429,0.03727797,2361.9,2361.3,4.23482]
["bitfinex","ETHUSD",1726151847430,0.03727301,2361.7,2361.3,4.23482]
["bitfinex","ETHUSD",1726151847758,0.03719897,2361.6,2361.4,4.23473]
["bitfinex","ETHUSD",1726151848072,4.23371,2362.0,2361.4,2.855373]
["bitfinex","ETHUSD",1726151848218,4.23417,2361.8,2361.2,4.23502]
["bitfinex","ETHUSD",1726151848419,4.23417,2361.8,2360.8,14.90153]
["bitfinex","ETHUSD",1726151848420,4.23479,2361.4,2360.8,14.90153]
["bitfinex","ETHUSD",1726151848619,5.23775,2361.6,2360.9,3.0]
["bitfinex","ETHUSD",1726151848837,5.23775,2361.6,2361.0,4.23537]
["bitfinex","ETHUSD",1726151849123,5.23775,2361.6,2360.9,3.0]
["bitfinex","ETHUSD",1726151849124,4.23491,2361.4,2360.8,7.66573]
["bitfinex","ETHUSD",1726151849361,0.03728544,2361.3,2360.8,3.43]
["bitfinex","ETHUSD",1726151849553,0.03728544,2361.3,2360.9,4.23556]
["bitfinex","ETHUSD",1726151849754,1.0033,2361.6,2360.9,4.23556]
["bitfinex","ETHUSD",1726151849755,4.23461,2361.5,2360.9,4.23556]
["bitfinex","ETHUSD",1726151849963,5.18843196,2361.5,2360.9,4.23555]
["bitfinex","ETHUSD",1726151850172,5.18843196,2361.5,2360.8,3.43]
["bitfinex","ETHUSD",1726151850173,4.23508,2361.3,2360.8,3.43]
["bitfinex","ETHUSD",1726151850336,4.23441,2361.6,2361.0,8.47073]
["bitfinex","ETHUSD",1726151850686,4.23455,2361.6,2361.0,4.23535]
["bitfinex","ETHUSD",1726151851102,4.23461,2361.5,2361.0,4.23535]
["bitfinex","ETHUSD",1726151851255,0.85352096,2361.5,2361.0,4.23535]
["bitfinex","ETHUSD",1726151851598,4.23455,2361.6,2361.0,4.23535]
["bitfinex","ETHUSD",1726151851897,4.23455,2361.6,2361.1,4.23529]
["bitfinex","ETHUSD",1726151852048,4.23455,2361.6,2361.0,4.23535]
["bitfinex","ETHUSD",1726151852249,4.23454,2361.6,2361.0,4.23535]
["bitfinex","ETHUSD",1726151852464,0.03714558,2361.6,2360.8,3.43]
["bitfinex","ETHUSD",1726151852672,11.59382,2362.0,2361.3,6.64235]
["bitfinex","ETHUSD",1726151852986,4.23381,2362.0,2361.5,4.23459]
["bitfinex","ETHUSD",1726151853159,1.0033,2362.2,2361.8,4.23396]
["bitfinex","ETHUSD",1726151853362,15.33,2362.6,2361.8,4.23396]
["bitfinex","ETHUSD",1726151853363,1.0033,2362.5,2361.9,4.31844994]
["bitfinex","ETHUSD",1726151853579,1.559603,2362.4,2361.6,4.23426]
["bitfinex","ETHUSD",1726151853926,5.792693,2362.4,2361.8,4.23389]
["bitfinex","ETHUSD",1726151854201,5.792693,2362.4,2361.7,4.23413]
["bitfinex","ETHUSD",1726151854353,1.559603,2362.4,2361.7,4.23413]
["bitfinex","ETHUSD",1726151854554,1.559603,2362.4,2361.5,4.23449]
["bitfinex","ETHUSD",1726151854555,4.23346,2362.2,2361.6,4.23439]
["bitfinex","ETHUSD",1726151854973,0.2562903,2362.3,2361.7,4.31886851]
["bitfinex","ETHUSD",1726151855187,5.792683,2362.4,2361.7,4.2342]
["bitfinex","ETHUSD",1726151855188,4.23343,2362.2,2361.7,4.2342]
["bitfinex","ETHUSD",1726151855393,4.23343,2362.2,2361.6,4.23436]
["bitfinex","ETHUSD",1726151855891,4.23343,2362.2,2361.7,4.23417]
["bitfinex","ETHUSD",1726151856193,5.792693,2362.4,2361.8,4.23404]
["bitfinex","ETHUSD",1726151856581,4.23309,2362.4,2361.9,4.23383]
["bitfinex","ETHUSD",1726151856747,4.23298,2362.4,2361.9,6.69741]
["bitfinex","ETHUSD",1726151856947,0.03766642,2362.3,2361.9,6.69741]
["bitfinex","ETHUSD",1726151857159,4.23347,2362.2,2361.5,6.72737]
["bitfinex","ETHUSD",1726151857497,0.03729344,2362.1,2361.7,4.23422]
["bitfinex","ETHUSD",1726151857799,0.03729344,2362.1,2361.5,6.72737]
["bitfinex","ETHUSD",1726151857800,4.27094344,2362.1,2361.5,6.72737]
["bitfinex","ETHUSD",1726151857954,4.234,2361.9,2361.4,3.0]
["bitfinex","ETHUSD",1726151858151,0.51710925,2362.1,2361.5,4.23459]
["bitfinex","ETHUSD",1726151858152,8.94711581,2362.1,2361.5,4.23459]
["bitfinex","ETHUSD",1726151858355,4.2337,2362.0,2361.5,4.23459]
["bitfinex","ETHUSD",1726151858558,4.27348908,2362.0,2361.5,4.23459]
["bitfinex","ETHUSD",1726151858873,4.2343,2361.7,2361.1,6.698]
["bitfinex","ETHUSD",1726151859055,4.23468,2361.5,2360.9,6.6587]
["bitfinex","ETHUSD",1726151859402,7.36,2362.0,2361.5,4.23454]
["bitfinex","ETHUSD",1726151859701,7.36,2362.0,2361.7,4.23412]
["bitfinex","ETHUSD",1726151859702,0.03983065,2362.0,2361.7,4.23412]
["bitfinex","ETHUSD",1726151859881,8.3633,2362.4,2361.9,4.23387]
["bitfinex","ETHUSD",1726151859882,12.59628,2362.4,2361.9,4.23387]
["bitfinex","ETHUSD",1726151860191,0.03767523,2362.3,2361.9,4.23387]
["bitfinex","ETHUSD",1726151860394,0.03767523,2362.3,2361.9,8.46754]
["bitfinex","ETHUSD",1726151860558,0.03767523,2362.3,2362.0,4.23367]
["bitfinex","ETHUSD",1726151860895,5.2538783,2362.7,2362.2,4.23332]
["bitfinex","ETHUSD",1726151861098,5.2538783,2362.7,2362.0,4.23367]
["bitfinex","ETHUSD",1726151861099,10.74785613,2362.7,2362.1,4.23348]
["bitfinex","ETHUSD",1726151861256,4.23262,2362.6,2362.0,8.46717]
["bitfinex","ETHUSD",1726151861458,5.2538783,2362.7,2362.2,4.23331]
["bitfinex","ETHUSD",1726151861793,1.0213283,2362.7,2362.2,4.23324]
["bitfinex","ETHUSD",1726151862015,0.0180283,2362.7,2362.3,4.23315]
["bitfinex","ETHUSD",1726151862319,0.0180283,2362.7,2362.2,6.64703]
["bitfinex","ETHUSD",1726151862687,4.23272,2362.6,2362.0,4.23359]
["bitfinex","ETHUSD",1726151862888,4.23272,2362.6,2362.1,4.23351]
["bitfinex","ETHUSD",1726151863204,4.2505183,2362.7,2362.2,8.46654]
["bitfinex","ETHUSD",1726151863376,4.2505183,2362.7,2362.2,8.46646]
["bitfinex","ETHUSD",1726151863579,0.0180283,2362.7,2362.3,4.23313]
["bitfinex","ETHUSD",1726151863818,0.0180283,2362.7,2362.5,4.23276]
["bitfinex","ETHUSD",1726151864129,0.0180283,2362.7,2361.8,0.956706]
["bitfinex","ETHUSD",1726151864130,4.23327,2362.3,2361.8,0.956706]
["bitfinex","ETHUSD",1726151864340,4.23363,2362.1,2361.5,6.63963]
["bitfinex","ETHUSD",1726151864615,4.23398,2361.9,2361.2,11.61498]
["bitfinex","ETHUSD",1726151864824,1.0033,2362.0,2361.5,4.23447]
["bitfinex","ETHUSD",1726151865017,1.0033,2362.0,2361.6,4.23438]
["bitfinex","ETHUSD",1726151865224,4.23346,2362.2,2361.6,4.23438]
["bitfinex","ETHUSD",1726151865526,8.3633,2362.4,2361.9,4.23383]
["bitfinex","ETHUSD",1726151865783,8.3633,2362.4,2362.0,4.23366]
["bitfinex","ETHUSD",1726151865943,0.83633,2362.3,2361.8,4.23394]
["bitfinex","ETHUSD",1726151866093,1.0033,2362.4,2361.8,4.23394]
["bitfinex","ETHUSD",1726151866289,1.0033,2362.4,2361.9,4.23381]
["bitfinex","ETHUSD",1726151866512,4.2329,2362.5,2362.0,4.31832718]
["bitfinex","ETHUSD",1726151866710,4.2329,2362.5,2362.0,4.23366]
["bitfinex","ETHUSD",1726151866711,8.46582,2362.5,2362.0,4.23366]
["bitfinex","ETHUSD",1726151867035,4.75832283,2362.5,2361.9,4.23383]
["bitfinex","ETHUSD",1726151867394,5.2538183,2362.7,2362.2,4.23332]
["bitfinex","ETHUSD",1726151867593,5.2538183,2362.7,2362.1,4.23342]
["bitfinex","ETHUSD",1726151867594,9.4863983,2362.7,2362.1,4.23342]
["bitfinex","ETHUSD",1726151867794,4.23277,2362.6,2362.0,4.23359]
["bitfinex","ETHUSD",1726151868395,4.23277,2362.6,2362.0,4.23358]
["bitfinex","ETHUSD",1726151868590,4.23277,2362.6,2362.0,8.46717]
["bitfinex","ETHUSD",1726151868794,5.87872644,2362.6,2362.1,4.23342]
["bitfinex","ETHUSD",1726151869035,5.87872644,2362.6,2362.0,4.23358]
["bitfinex","ETHUSD",1726151869036,1.64599644,2362.6,2362.0,4.23358]
["bitfinex","ETHUSD",1726151869237,5.2538783,2362.7,2362.2,4.23332]
["bitfinex","ETHUSD",1726151869395,1.0213283,2362.7,2362.2,4.23324]
["bitfinex","ETHUSD",1726151869610,0.0180283,2362.7,2362.3,4.23305]
["bitfinex","ETHUSD",1726151869857,0.0180283,2362.7,2362.4,4.23293]
["bitfinex","ETHUSD",1726151870155,0.0180283,2362.7,2362.3,4.23305]
["bitfinex","ETHUSD",1726151870656,0.0180283,2362.7,2362.2,2.2799]
["bitfinex","ETHUSD",1726151870815,4.2505783,2362.7,2362.1,4.23342]
["bitfinex","ETHUSD",1726151871016,4.23282,2362.5,2362.0,4.23358]
["bitfinex","ETHUSD",1726151871355,4.23282,2362.5,2361.9,6.51362]
["bitfinex","ETHUSD",1726151871356,5.23634,2362.4,2361.9,4.23384]
["bitfinex","ETHUSD",1726151871513,4.23327,2362.3,2361.8,6.698]
["bitfinex","ETHUSD",1726151871714,4.23355,2362.1,2361.6,2.2799]
["bitfinex","ETHUSD",1726151872055,0.03780764,2362.0,2361.7,4.23412]
["bitfinex","ETHUSD",1726151872363,4.23334,2362.2,2361.6,2.50789]
["bitfinex","ETHUSD",1726151872561,0.03773363,2361.9,2361.3,9.6875]
["bitfinex","ETHUSD",1726151872727,4.23364,2362.1,2361.3,6.54238]
["bitfinex","ETHUSD",1726151873054,0.10390922,2362.0,2361.3,2.3075]
["bitfinex","ETHUSD",1726151873295,0.03785964,2362.0,2361.3,2.3075]
["bitfinex","ETHUSD",1726151873441,4.23407,2361.8,2361.3,6.54234]
["bitfinex","ETHUSD",1726151873617,9.2883495,2362.0,2361.4,4.23476]
["bitfinex","ETHUSD",1726151873817,0.0376156,2361.7,2361.4,4.23476]
["bitfinex","ETHUSD",1726151874018,7.36,2362.2,2361.4,1.07771]
["bitfinex","ETHUSD",1726151874257,0.03735353,2361.6,2361.4,1.07771]
["bitfinex","ETHUSD",1726151874462,4.2339,2361.9,2361.3,6.54235]
["bitfinex","ETHUSD",1726151874927,4.2339,2361.9,2361.3,6.54234]
["bitfinex","ETHUSD",1726151874928,4.27415246,2361.8,2361.3,6.54234]
["bitfinex","ETHUSD",1726151875121,0.03997246,2361.8,2361.3,10.7772]
["bitfinex","ETHUSD",1726151875319,0.03997246,2361.8,2361.4,4.23476]
["bitfinex","ETHUSD",1726151875519,0.03997246,2361.8,2361.5,4.23457]
["bitfinex","ETHUSD",1726151876040,1.10932204,2361.8,2361.0,2.4719]
["bitfinex","ETHUSD",1726151876240,4.23435,2361.7,2361.1,4.23518]
["bitfinex","ETHUSD",1726151876441,4.23435,2361.7,2361.2,4.23496]
["bitfinex","ETHUSD",1726151876639,1.0033,2361.8,2361.3,4.23494]
["bitfinex","ETHUSD",1726151876842,0.03982233,2361.6,2361.3,4.23485]
["bitfinex","ETHUSD",1726151877078,5.23738,2361.8,2361.1,5.943888]
["bitfinex","ETHUSD",1726151877079,0.03986949,2361.7,2361.1,5.943888]
["bitfinex","ETHUSD",1726151877234,5.23738,2361.8,2361.3,4.23494]
["bitfinex","ETHUSD",1726151877444,0.03979016,2361.6,2361.3,4.23494]
["bitfinex","ETHUSD",1726151877662,0.03986949,2361.7,2361.3,4.23494]
["bitfinex","ETHUSD",1726151877987,0.03982233,2361.6,2361.3,4.23494]
["bitfinex","ETHUSD",1726151878469,1.0033,2361.8,2361.4,4.23468]
["bitfinex","ETHUSD",1726151878673,0.03979016,2361.6,2361.4,4.23468]
["bitfinex","ETHUSD",1726151879133,5.23713,2362.0,2361.4,4.23468]
["bitfinex","ETHUSD",1726151879332,0.03989949,2361.9,2361.6,4.23433]
["bitfinex","ETHUSD",1726151879536,11.59345,2362.2,2361.5,4.23455]
["bitfinex","ETHUSD",1726151879537,7.36,2362.2,2362.0,4.23369]
["bitfinex","ETHUSD",1726151879841,17.56604,2362.6,2362.0,4.2337]
["bitfinex","ETHUSD",1726151879842,0.04026708,2362.1,2362.0,4.2337]
["bitfinex","ETHUSD",1726151880177,4.2329,2362.5,2362.0,4.2337]
["bitfinex","ETHUSD",1726151880334,1.0033,2362.6,2362.0,1.087604]
["bitfinex","ETHUSD",1726151880541,0.0180283,2362.7,2362.1,4.31812457]
["bitfinex","ETHUSD",1726151880847,0.0180283,2362.7,2362.3,4.23303]
["bitfinex","ETHUSD",1726151881004,0.0180283,2362.7,2361.9,9.68701]
["bitfinex","ETHUSD",1726151881005,0.0180283,2362.7,2362.1,4.23348]
["bitfinex","ETHUSD",1726151881179,4.23274,2362.6,2362.1,4.23339]
["bitfinex","ETHUSD",1726151881362,1.06934958,2362.5,2361.9,4.23376]
["bitfinex","ETHUSD",1726151881567,4.23308,2362.4,2361.7,11.61409]
["bitfinex","ETHUSD",1726151881858,4.23308,2362.4,2361.6,6.7198]
["bitfinex","ETHUSD",1726151881859,4.23352,2362.1,2361.6,6.7198]
["bitfinex","ETHUSD",1726151882091,4.2337,2362.0,2361.5,4.23447]
["bitfinex","ETHUSD",1726151882411,8.46693,2362.2,2361.5,4.23447]
["bitfinex","ETHUSD",1726151882565,4.23382,2362.0,2361.4,4.23477]
["bitfinex","ETHUSD",1726151882771,4.23382,2362.0,2361.3,13.98466]
["bitfinex","ETHUSD",1726151882772,5.30316958,2362.0,2361.5,4.23459]
["bitfinex","ETHUSD",1726151883289,5.30316958,2362.0,2361.3,6.60459]
["bitfinex","ETHUSD",1726151883489,4.23444,2361.6,2361.0,2.466]
["bitfinex","ETHUSD",1726151883806,4.30080958,2361.5,2360.8,3.43]
["bitfinex","ETHUSD",1726151884114,4.23508,2361.3,2360.8,3.43]
["bitfinex","ETHUSD",1726151884676,8.47014,2361.3,2360.8,3.43]
["bitfinex","ETHUSD",1726151885036,4.2355,2361.0,2360.8,3.43]
["bitfinex","ETHUSD",1726151885209,4.2355,2361.0,2360.0,2.3487]
["bitfinex","ETHUSD",1726151885210,4.23591,2360.8,2360.0,2.3487]
["bitfinex","ETHUSD",1726151885372,4.23591,2360.8,2360.1,4.23697]
["bitfinex","ETHUSD",1726151885373,4.30195958,2360.8,2360.1,4.23697]
["bitfinex","ETHUSD",1726151885773,0.06604958,2360.7,2360.1,4.23697]
["bitfinex","ETHUSD",1726151885974,4.23627,2360.6,2359.9,4.23744]
["bitfinex","ETHUSD",1726151886278,4.23627,2360.6,2360.0,4.23728]
["bitfinex","ETHUSD",1726151886778,4.23627,2360.6,2359.9,0.4274249]
["bitfinex","ETHUSD",1726151886779,4.23633,2360.6,2359.9,0.4274249]
["bitfinex","ETHUSD",1726151887020,4.23633,2360.6,2359.9,8.9020649]
["bitfinex","ETHUSD",1726151887228,4.23633,2360.6,2360.0,4.23726]
["bitfinex","ETHUSD",1726151887379,4.30198958,2360.8,2360.1,4.23696]
["bitfinex","ETHUSD",1726151887579,0.06604958,2360.7,2360.1,4.23696]
["bitfinex","ETHUSD",1726151887995,4.23624,2360.6,2360.0,0.89388039]
["bitfinex","ETHUSD",1726151888217,0.06604958,2360.7,2359.9,4.6647549]
["bitfinex","ETHUSD",1726151888218,0.59657854,2360.7,2359.9,0.4274249]
["bitfinex","ETHUSD",1726151888403,0.53052896,2360.7,2360.1,4.23698]
["bitfinex","ETHUSD",1726151888604,0.59657854,2360.7,2360.1,4.23698]
["bitfinex","ETHUSD",1726151888814,0.53052896,2360.7,2360.1,4.23698]
["bitfinex","ETHUSD",1726151888975,4.30198958,2360.8,2359.9,0.4274249]
["bitfinex","ETHUSD",1726151888976,4.23596,2360.8,2360.2,4.23692]
["bitfinex","ETHUSD",1726151889179,4.23596,2360.8,2360.0,4.23725]
["bitfinex","ETHUSD",1726151889180,0.06604958,2360.7,2360.0,4.23716]
["bitfinex","ETHUSD",1726151889401,0.06604958,2360.7,2360.0,8.47432]
["bitfinex","ETHUSD",1726151889402,4.83271054,2360.7,2360.0,8.47432]
["bitfinex","ETHUSD",1726151889582,4.83271054,2360.7,2360.1,4.23708]
["bitfinex","ETHUSD",1726151889779,4.83271054,2360.7,2360.0,4.23716]
["bitfinex","ETHUSD",1726151890004,0.90686705,2360.6,2360.0,8.47431]
["bitfinex","ETHUSD",1726151890195,0.90686705,2360.6,2360.0,4.23715]
["bitfinex","ETHUSD",1726151890491,0.90686705,2360.6,2360.0,8.47433]
["bitfinex","ETHUSD",1726151890692,4.30248958,2360.5,2360.0,4.23715]
["bitfinex","ETHUSD",1726151890894,0.58208088,2360.5,2359.8,4.274369]
["bitfinex","ETHUSD",1726151891179,4.23672,2360.4,2359.9,4.23745]
["bitfinex","ETHUSD",1726151891380,0.06604958,2360.5,2360.0,4.23727]
["bitfinex","ETHUSD",1726151892033,4.30251958,2360.5,2359.8,8.511829]
["bitfinex","ETHUSD",1726151892211,5.15638654,2360.5,2359.8,4.274279]
["bitfinex","ETHUSD",1726151892419,5.15638654,2360.5,2359.9,4.23745]
["bitfinex","ETHUSD",1726151892789,5.15638654,2360.5,2359.8,4.274279]
["bitfinex","ETHUSD",1726151892790,0.91991654,2360.5,2360.0,4.23728]
["bitfinex","ETHUSD",1726151893098,4.30201958,2360.8,2360.2,4.23692]
["bitfinex","ETHUSD",1726151893300,4.83255154,2360.8,2360.2,4.23692]
["bitfinex","ETHUSD",1726151893502,4.23638,2360.6,2360.1,4.2371]
["bitfinex","ETHUSD",1726151894035,1.0033,2361.6,2360.4,4.23654]
["bitfinex","ETHUSD",1726151894256,1.0033,2361.6,2361.2,4.23508]
["bitfinex","ETHUSD",1726151894528,4.23415,2361.8,2361.2,4.23502]
["bitfinex","ETHUSD",1726151894529,4.23416,2361.8,2361.2,4.23502]
["bitfinex","ETHUSD",1726151894853,1.0033,2361.9,2361.2,4.23511]
["bitfinex","ETHUSD",1726151895026,1.0033,2362.5,2361.5,3.0]
["bitfinex","ETHUSD",1726151895334,1.0033,2362.5,2361.4,4.23473]
["bitfinex","ETHUSD",1726151895335,1.0033,2362.5,2361.9,4.23373]
["bitfinex","ETHUSD",1726151895536,4.23314,2362.4,2361.7,4.23412]
["bitfinex","ETHUSD",1726151895700,4.23314,2362.4,2361.8,4.23402]
["bitfinex","ETHUSD",1726151895906,0.523644,2362.3,2361.7,8.46823]
["bitfinex","ETHUSD",1726151896250,0.523644,2362.3,2361.7,8.46822]
["bitfinex","ETHUSD",1726151896392,0.523644,2362.3,2361.9,4.23386]
["bitfinex","ETHUSD",1726151896593,1.0033,2362.5,2361.7,4.23421]
["bitfinex","ETHUSD",1726151896594,4.23302,2362.4,2361.7,4.23421]
["bitfinex","ETHUSD",1726151896833,4.23409,2361.8,2361.1,6.54529]
["bitfinex","ETHUSD",1726151897042,4.23409,2361.8,2361.2,4.23513]
["bitfinex","ETHUSD",1726151897193,4.23473,2361.5,2360.8,8.47156]
["bitfinex","ETHUSD",1726151897395,1.0033,2361.6,2360.8,4.23578]
["bitfinex","ETHUSD",1726151897594,4.2346,2361.5,2360.8,4.23578]
["bitfinex","ETHUSD",1726151897888,0.52379,2361.4,2360.8,4.23581]
["bitfinex","ETHUSD",1726151898119,4.2347,2361.5,2360.8,4.23573]
["bitfinex","ETHUSD",1726151898316,4.30074958,2361.5,2360.8,4.23573]
["bitfinex","ETHUSD",1726151898737,1.06934958,2361.6,2360.8,4.23573]
["bitfinex","ETHUSD",1726151898903,1.59310858,2361.6,2361.0,4.23549]
["bitfinex","ETHUSD",1726151899090,1.59310858,2361.6,2360.6,2.4382]
["bitfinex","ETHUSD",1726151899091,1.0033,2362.1,2360.6,13.37234]
["bitfinex","ETHUSD",1726151899297,1.0033,2362.1,2361.1,2.2748]
["bitfinex","ETHUSD",1726151899501,4.76076864,2362.4,2361.7,4.23411]
["bitfinex","ETHUSD",1726151899725,0.77607686,2362.3,2361.7,8.46822]
["bitfinex","ETHUSD",1726151899920,0.77607686,2362.3,2361.8,4.23405]
["bitfinex","ETHUSD",1726151900207,4.88747455,2362.2,2361.6,4.23429]
["bitfinex","ETHUSD",1726151900439,0.65401455,2362.2,2361.7,4.23422]
["bitfinex","ETHUSD",1726151900910,4.23371,2362.0,2361.4,3.0]
["bitfinex","ETHUSD",1726151901223,4.23371,2362.0,2361.4,7.23465]
["bitfinex","ETHUSD",1726151901424,0.06604958,2361.9,2361.4,3.0]
["bitfinex","ETHUSD",1726151901624,0.49602554,2361.9,2361.4,3.0]
["bitfinex","ETHUSD",1726151901852,1.0033,2361.7,2361.1,10.9333]
["bitfinex","ETHUSD",1726151902148,4.30058958,2361.6,2360.9,4.23556]
["bitfinex","ETHUSD",1726151902452,4.82433558,2361.6,2360.8,2.2748]
["bitfinex","ETHUSD",1726151902652,0.58979558,2361.6,2360.7,4.23593]
["bitfinex","ETHUSD",1726151902876,0.58979558,2361.6,2360.5,7.47269281]
["bitfinex","ETHUSD",1726151902877,1.0033,2361.2,2360.5,4.2363]
["bitfinex","ETHUSD",1726151903147,1.0033,2361.2,2360.2,7.04511]
["bitfinex","ETHUSD",1726151903148,0.06604958,2361.1,2360.3,4.23664]
["bitfinex","ETHUSD",1726151903385,0.47298454,2361.1,2360.3,4.23664]
["bitfinex","ETHUSD",1726151903558,4.70840454,2361.1,2360.5,4.23628]
["bitfinex","ETHUSD",1726151903848,4.70840454,2361.1,2360.1,4.23697]
["bitfinex","ETHUSD",1726151903849,4.23588,2360.8,2360.1,4.23697]
["bitfinex","ETHUSD",1726151904054,4.30192958,2360.8,2360.1,4.23697]
["bitfinex","ETHUSD",1726151904252,4.30192958,2360.8,2360.2,4.23681]
["bitfinex","ETHUSD",1726151904426,4.23582,2360.9,2360.1,4.23697]
["bitfinex","ETHUSD",1726151904427,4.30210958,2360.7,2360.1,4.23697]
["bitfinex","ETHUSD",1726151904622,4.30210958,2360.7,2359.9,4.23743]
["bitfinex","ETHUSD",1726151904623,1.0033,2360.6,2359.9,4.23735]
["bitfinex","ETHUSD",1726151904824,1.0033,2360.6,2359.8,9.1473696]
["bitfinex","ETHUSD",1726151905032,1.0033,2360.6,2360.0,0.08474017]
["bitfinex","ETHUSD",1726151905237,1.0033,2360.6,2360.1,4.23693]
["bitfinex","ETHUSD",1726151905476,0.40693496,2361.1,2360.3,4.23668]
["bitfinex","ETHUSD",1726151905477,1.0033,2360.9,2360.3,4.23668]
["bitfinex","ETHUSD",1726151905761,1.0033,2360.9,2360.1,0.43216597]
["bitfinex","ETHUSD",1726151905762,1.0033,2360.9,2360.6,4.23609]
["bitfinex","ETHUSD",1726151905908,1.0033,2360.9,2360.2,4.23685]
["bitfinex","ETHUSD",1726151906107,1.0033,2360.9,2359.9,4.23746]
["bitfinex","ETHUSD",1726151906108,1.06934958,2360.9,2359.9,4.23746]
["bitfinex","ETHUSD",1726151906354,1.0033,2360.9,2360.4,4.23641]
["bitfinex","ETHUSD",1726151907064,4.23614,2360.7,2360.1,4.23708]
["bitfinex","ETHUSD",1726151907356,1.0033,2360.9,2360.5,4.23627]
["bitfinex","ETHUSD",1726151907555,1.0033,2360.9,2360.4,4.23641]
["bitfinex","ETHUSD",1726151907767,1.0033,2360.9,2360.3,4.2366]
["bitfinex","ETHUSD",1726151907768,5.76945496,2360.9,2360.3,4.2366]
["bitfinex","ETHUSD",1726151907917,1.0033,2360.9,2360.5,4.23638]
["bitfinex","ETHUSD",1726151908250,1.0033,2360.9,2360.3,4.23663]
["bitfinex","ETHUSD",1726151908460,5.23898,2360.9,2360.3,8.47327]
["bitfinex","ETHUSD",1726151908625,5.762878,2360.9,2360.3,4.23663]
["bitfinex","ETHUSD",1726151908841,5.762878,2360.9,2360.4,4.23654]
["bitfinex","ETHUSD",1726151908842,1.527198,2360.9,2360.4,4.23654]
["bitfinex","ETHUSD",1726151909362,1.59324758,2360.9,2360.4,4.23654]
["bitfinex","ETHUSD",1726151909566,1.0033,2360.9,2360.5,4.23634]
["bitfinex","ETHUSD",1726151910366,1.0033,2360.9,2360.5,8.47257]
["bitfinex","ETHUSD",1726151910519,4.23523,2361.2,2360.7,4.236]
["bitfinex","ETHUSD",1726151910520,5.23853,2361.2,2360.7,4.236]
["bitfinex","ETHUSD",1726151910719,1.559853,2361.1,2360.7,4.236]
["bitfinex","ETHUSD",1726151911647,1.559853,2361.1,2360.5,4.23623]
["bitfinex","ETHUSD",1726151911648,4.2355,2361.0,2360.5,4.23621]
["bitfinex","ETHUSD",1726151911871,4.2355,2361.0,2360.5,8.4725]
["bitfinex","ETHUSD",1726151912075,0.06604958,2360.9,2360.3,4.23657]
["bitfinex","ETHUSD",1726151912256,4.30154958,2361.0,2360.4,4.23656]
["bitfinex","ETHUSD",1726151912457,5.23856,2361.2,2360.7,4.23602]
["bitfinex","ETHUSD",1726151912659,5.23855,2361.2,2360.5,4.23634]
["bitfinex","ETHUSD",1726151912865,4.23577,2360.9,2360.3,4.23657]
["bitfinex","ETHUSD",1726151913044,4.30198958,2360.8,2360.3,4.23657]
["bitfinex","ETHUSD",1726151913258,5.15576554,2360.8,2360.3,4.23657]
["bitfinex","ETHUSD",1726151913463,4.23577,2360.9,2360.4,4.23656]
["bitfinex","ETHUSD",1726151913990,4.23586,2360.8,2360.3,4.23657]
["bitfinex","ETHUSD",1726151914348,4.23605,2360.7,2360.3,4.23657]
["bitfinex","ETHUSD",1726151914549,1.0033,2360.6,2360.1,4.23703]
["bitfinex","ETHUSD",1726151914755,1.0033,2360.6,2360.2,4.23681]
["bitfinex","ETHUSD",1726151914956,4.23605,2360.7,2360.1,4.23702]
["bitfinex","ETHUSD",1726151915186,4.759985,2360.7,2360.1,4.237]
["bitfinex","ETHUSD",1726151915415,4.23613,2360.7,2360.1,3.0]
["bitfinex","ETHUSD",1726151915556,4.23696,2360.2,2359.8,0.0379696]
["bitfinex","ETHUSD",1726151915759,1.06934958,2360.3,2359.8,4.2755696]
["bitfinex","ETHUSD",1726151916183,4.23722,2360.1,2359.8,0.0379696]
["bitfinex","ETHUSD",1726151916391,1.0033,2360.3,2359.8,4.2754996]
["bitfinex","ETHUSD",1726151916594,1.0033,2360.3,2360.0,4.23724]
["bitfinex","ETHUSD",1726151916793,1.0033,2360.3,2359.9,4.23735]
["bitfinex","ETHUSD",1726151917258,4.30306958,2360.2,2359.8,0.0379696]
["bitfinex","ETHUSD",1726151917483,0.53063696,2360.1,2359.8,0.0379696]
["bitfinex","ETHUSD",1726151917895,0.06604958,2360.0,2359.8,0.0379696]
["bitfinex","ETHUSD",1726151918099,0.59668654,2360.1,2359.8,0.0379696]
["bitfinex","ETHUSD",1726151918301,4.23746,2359.9,2359.8,0.0379696]
["bitfinex","ETHUSD",1726151918461,4.30325958,2360.1,2359.8,0.0379696]
["bitfinex","ETHUSD",1726151918813,4.23746,2359.9,2359.8,0.0379696]
["bitfinex","ETHUSD",1726151918957,5.30680958,2359.9,2359.8,0.0379696]
["bitfinex","ETHUSD",1726151919158,10.49867854,2359.9,2359.8,0.0379696]
["bitfinex","ETHUSD",1726151919371,9.54426958,2359.9,2359.8,0.0379696]
["bitfinex","ETHUSD",1726151920176,9.89182543,2360.3,2359.8,0.0379696]
["bitfinex","ETHUSD",1726151920177,1.0033,2360.3,2359.8,0.0379696]
["bitfinex","ETHUSD",1726151920374,4.23721,2360.1,2359.8,0.0379696]
["bitfinex","ETHUSD",1726151920554,4.23702,2360.2,2359.8,0.0379696]
["bitfinex","ETHUSD",1726151921200,4.23726,2360.1,2359.8,0.0379696]
["bitfinex","ETHUSD",1726151921964,4.23741,2360.0,2359.8,0.0379696]
["bitfinex","ETHUSD",1726151922167,4.23746,2359.9,2359.8,0.0379696]
["bitfinex","ETHUSD",1726151922364,4.23725,2360.1,2359.8,0.0379696]
["bitfinex","ETHUSD",1726151922787,4.23695,2360.2,2359.8,0.0379696]
["bitfinex","ETHUSD",1726151922984,1.0033,2360.3,2359.8,0.0379696]
["bitfinex","ETHUSD",1726151923209,5.24014,2360.3,2359.8,4.2754696]
["bitfinex","ETHUSD",1726151923501,5.24014,2360.3,2359.8,0.0379696]
["bitfinex","ETHUSD",1726151923502,6.13018658,2360.3,2359.8,0.0379696]
["bitfinex","ETHUSD",1726151923795,4.23723,2360.1,2359.8,0.0379696]
["bitfinex","ETHUSD",1726151924010,0.06604958,2360.0,2359.8,0.0379696]
["bitfinex","ETHUSD",1726151924168,4.30310958,2360.2,2359.8,0.0379696]
["bitfinex","ETHUSD",1726151924504,8.47416,2360.2,2359.8,0.0379696]
["bitfinex","ETHUSD",1726151924704,4.30310958,2360.2,2359.8,0.0379696]
["bitfinex","ETHUSD",1726151924866,4.2372,2360.1,2359.8,0.0379696]
["bitfinex","ETHUSD",1726151925206,0.06604958,2360.0,2359.8,0.0379696]
["bitfinex","ETHUSD",1726151925409,0.06604958,2360.1,2359.8,0.0379696]
["bitfinex","ETHUSD",1726151925565,4.30350958,2359.9,2359.8,0.0379696]
["bitfinex","ETHUSD",1726151925768,9.54426958,2359.9,2359.8,0.0379696]
["bitfinex","ETHUSD",1726151926066,18.75964561,2359.9,2359.8,0.0379696]
["bitfinex","ETHUSD",1726151926266,22.30964561,2359.9,2359.8,0.0379696]
["bitfinex","ETHUSD",1726151926513,24.54061017,2359.9,2359.8,0.0379696]
["bitfinex","ETHUSD",1726151926696,24.54061017,2359.9,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151926697,4.23803,2359.6,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151926884,4.23822,2359.5,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151927082,4.23839,2359.4,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151927278,1.0033,2359.4,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151927513,4.23809,2359.6,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151927678,1.0033,2359.8,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151927679,5.30711958,2359.8,2359.2,4.2386]
["bitfinex","ETHUSD",1726151927882,5.30711958,2359.8,2359.1,4.2662326]
["bitfinex","ETHUSD",1726151928215,4.23809,2359.6,2359.1,4.2662326]
["bitfinex","ETHUSD",1726151928864,0.06604958,2359.7,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151928865,4.23836,2359.4,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151929066,4.72842558,2359.3,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151929313,4.30476958,2359.2,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151929516,0.06604958,2359.2,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151929699,4.23831,2359.5,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151929700,0.06604958,2359.4,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151929911,4.30454958,2359.4,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151930079,4.23872,2359.2,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151930280,4.30476958,2359.2,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151930480,8.47723,2359.3,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151930779,4.23855,2359.3,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151930965,5.08624,2359.3,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151931177,4.2383,2359.5,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151931494,4.23837,2359.4,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151931666,4.23856,2359.3,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151931863,4.30460958,2359.3,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151932064,4.23856,2359.3,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151932513,1.09460614,2359.4,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151932867,5.33305614,2359.4,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151933601,0.06604958,2359.4,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151933807,4.23854,2359.3,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151934719,4.30441958,2359.4,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151934888,1.0033,2360.0,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151935092,11.5976,2359.9,2359.4,8.47651]
["bitfinex","ETHUSD",1726151935397,7.36,2359.9,2359.6,4.23798]
["bitfinex","ETHUSD",1726151935715,5.24068,2360.0,2359.4,4.23824]
["bitfinex","ETHUSD",1726151935882,4.23755,2359.9,2359.4,4.23824]
["bitfinex","ETHUSD",1726151936419,5.24068,2360.0,2359.4,4.23824]
["bitfinex","ETHUSD",1726151936593,4.23757,2359.9,2359.4,4.23824]
["bitfinex","ETHUSD",1726151937007,4.23757,2359.9,2359.4,8.4765]
["bitfinex","ETHUSD",1726151937187,5.24068,2360.0,2359.4,4.23824]
["bitfinex","ETHUSD",1726151937397,4.23738,2360.0,2359.5,4.23803]
["bitfinex","ETHUSD",1726151937727,4.23713,2360.1,2359.6,4.23792]
["bitfinex","ETHUSD",1726151938082,9.47744,2360.2,2359.6,4.23792]
["bitfinex","ETHUSD",1726151938427,4.23711,2360.1,2359.6,8.47581]
["bitfinex","ETHUSD",1726151938581,4.23711,2360.1,2359.6,4.23789]
["bitfinex","ETHUSD",1726151939578,4.23711,2360.1,2359.4,2.4743]
["bitfinex","ETHUSD",1726151939579,4.23729,2360.0,2359.4,2.4743]
["bitfinex","ETHUSD",1726151939881,4.23792,2359.7,2359.1,6.6254026]
["bitfinex","ETHUSD",1726151940110,4.23821,2359.5,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151940323,0.06604958,2359.4,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151940524,8.54259958,2359.5,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151940681,0.524151,2359.4,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151941079,4.30425958,2359.5,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151941292,4.23841,2359.4,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151941725,4.23864,2359.3,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151942220,4.23872,2359.2,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151942431,8.54348958,2359.2,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151942601,9.39783854,2359.2,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151942985,0.06604958,2359.2,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151943184,4.23846,2359.4,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151943623,9.47952,2359.6,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151943796,4.23778,2359.8,2359.4,4.23836]
["bitfinex","ETHUSD",1726151943985,4.23778,2359.8,2359.2,6.53617]
["bitfinex","ETHUSD",1726151943986,4.23773,2359.8,2359.2,6.53617]
["bitfinex","ETHUSD",1726151944186,8.54152958,2359.8,2359.2,6.53617]
["bitfinex","ETHUSD",1726151944385,5.25826254,2359.8,2359.2,6.53617]
["bitfinex","ETHUSD",1726151944586,5.19221296,2359.8,2359.2,6.53617]
["bitfinex","ETHUSD",1726151944804,4.30345958,2360.0,2359.2,4.23859]
["bitfinex","ETHUSD",1726151945010,4.23756,2359.9,2359.4,4.23827]
["bitfinex","ETHUSD",1726151945242,8.3633,2360.2,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151945243,1.0033,2359.6,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151945442,4.23854,2359.3,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151945806,4.23837,2359.4,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151946007,5.186367,2359.4,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151946206,4.23858,2359.3,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151946512,4.23872,2359.2,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151946851,0.947997,2359.4,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151947055,4.30414958,2359.6,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151947366,4.23832,2359.5,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151947548,4.23839,2359.4,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151947909,0.06604958,2359.5,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151947910,4.30435958,2359.5,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151948211,5.25072956,2359.5,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151948410,5.1598402,2359.6,2359.1,4.2661926]
["bitfinex","ETHUSD",1726151948411,5.1597402,2359.6,2359.1,4.2661926]
["bitfinex","ETHUSD",1726151948624,7.36,2359.8,2359.4,2.2976]
["bitfinex","ETHUSD",1726151948843,4.23765,2359.8,2359.4,2.2976]
["bitfinex","ETHUSD",1726151949174,4.30356958,2359.9,2359.4,2.2976]
["bitfinex","ETHUSD",1726151949459,4.23742,2360.0,2359.4,2.2976]
["bitfinex","ETHUSD",1726151949610,5.04396561,2359.8,2359.1,4.2662226]
["bitfinex","ETHUSD",1726151949812,4.30397958,2359.7,2359.1,8.5050326]
["bitfinex","ETHUSD",1726151950025,5.23216914,2359.7,2359.2,4.23871]
["bitfinex","ETHUSD",1726151950268,9.47009914,2359.7,2359.1,8.5050226]
["bitfinex","ETHUSD",1726151950550,4.23831,2359.5,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151950723,4.23804,2359.6,2359.1,4.2662526]
["bitfinex","ETHUSD",1726151950927,0.06604958,2359.5,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151951148,4.23838,2359.4,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151951557,4.23866,2359.3,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151951726,4.30476958,2359.2,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151951931,4.66903096,2359.3,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151952237,4.23856,2359.3,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151952949,8.47723,2359.3,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151953241,4.23872,2359.2,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151953450,4.30476958,2359.2,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151953738,1.88506363,2359.7,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151953739,4.23846,2359.4,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151954052,0.06604958,2359.3,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151954267,4.23872,2359.2,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151954445,9.54678958,2359.2,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151954651,10.99926014,2359.2,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151955345,15.78798014,2359.2,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151956130,20.02670014,2359.2,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151956367,23.02670014,2359.2,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151956668,24.34934558,2359.2,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151957335,20.11062558,2359.2,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151957529,19.67456549,2359.2,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151957968,20.11062558,2359.2,2359.1,0.0274426]
["bitfinex","ETHUSD",1726151958178,4.24016,2358.4,2358.3,0.039473]
["bitfinex","ETHUSD",1726151958509,17.69839603,2358.4,2358.3,0.039473]
["bitfinex","ETHUSD",1726151958777,21.24839603,2358.4,2358.3,0.039473]
["bitfinex","ETHUSD",1726151958985,23.13802219,2358.4,2358.3,0.039473]
["bitfinex","ETHUSD",1726151959135,22.25169603,2358.4,2358.3,0.039473]
["bitfinex","ETHUSD",1726151959330,25.03365583,2358.4,2358.3,3e-06]
["bitfinex","ETHUSD",1726151960148,8.48284,2357.7,2357.6,0.039473]
["bitfinex","ETHUSD",1726151960333,8.54888958,2357.7,2357.6,0.039473]
["bitfinex","ETHUSD",1726151960731,10.05410854,2357.7,2357.6,0.039473]
["bitfinex","ETHUSD",1726151961180,18.03202457,2357.7,2357.6,0.039473]
["bitfinex","ETHUSD",1726151961364,18.03202457,2357.7,2356.9,0.039473]
["bitfinex","ETHUSD",1726151961365,4.24268,2357.0,2356.9,0.039473]
["bitfinex","ETHUSD",1726151961571,9.52567758,2357.0,2356.9,0.039473]
["bitfinex","ETHUSD",1726151961805,4.73299758,2357.0,2356.9,0.039473]
["bitfinex","ETHUSD",1726151962139,0.06604958,2357.0,2356.9,0.039473]
["bitfinex","ETHUSD",1726151963284,4.30872958,2357.0,2356.9,0.039473]
["bitfinex","ETHUSD",1726151963464,0.06604958,2357.0,2356.9,0.039473]
["bitfinex","ETHUSD",1726151963671,4.24174,2357.6,2356.9,0.039473]
["bitfinex","ETHUSD",1726151963969,0.06604958,2357.5,2356.9,0.039473]
["bitfinex","ETHUSD",1726151964175,4.24268,2357.0,2356.9,0.039473]
["bitfinex","ETHUSD",1726151964373,0.06604958,2357.0,2356.9,0.039473]
["bitfinex","ETHUSD",1726151964548,14.07932561,2357.0,2356.9,0.039473]
["bitfinex","ETHUSD",1726151964747,10.48391214,2357.0,2356.9,0.039473]
["bitfinex","ETHUSD",1726151964946,11.55140958,2357.0,2356.9,0.039473]
["bitfinex","ETHUSD",1726151965248,16.34408958,2357.0,2356.9,0.039473]
["bitfinex","ETHUSD",1726151965963,17.34738958,2357.0,2356.9,0.039473]
["bitfinex","ETHUSD",1726151966957,13.10470958,2357.0,2356.9,0.039473]
["bitfinex","ETHUSD",1726151967160,18.45466938,2357.0,2356.9,0.039473]
["bitfinex","ETHUSD",1726151967473,24.54281632,2357.0,2356.9,0.039473]
["bitfinex","ETHUSD",1726151967790,20.30013632,2357.0,2356.9,0.039473]
["bitfinex","ETHUSD",1726151967947,28.78549632,2357.0,2356.9,3e-06]
["bitfinex","ETHUSD",1726151968294,28.78549632,2357.0,2356.2,0.039473]
["bitfinex","ETHUSD",1726151968295,8.48788,2356.3,2356.2,0.039473]
["bitfinex","ETHUSD",1726151968593,0.06604958,2356.3,2356.2,0.039473]
["bitfinex","ETHUSD",1726151968948,13.10722958,2356.3,2356.2,0.039473]
["bitfinex","ETHUSD",1726151969190,17.35116958,2356.3,2356.2,0.039473]
["bitfinex","ETHUSD",1726151969349,17.35116958,2356.3,2355.1,4.24597]
["bitfinex","ETHUSD",1726151969350,1.0033,2355.7,2355.3,0.048674]
["bitfinex","ETHUSD",1726151969550,0.61604958,2355.6,2355.3,0.048674]
["bitfinex","ETHUSD",1726151969785,4.24556,2355.4,2355.3,0.048674]
["bitfinex","ETHUSD",1726151970002,0.06604958,2355.4,2355.3,0.048674]
["bitfinex","ETHUSD",1726151970550,8.55716958,2355.4,2355.3,0.048674]
["bitfinex","ETHUSD",1726151970797,16.35272958,2355.4,2355.3,0.048674]
["bitfinex","ETHUSD",1726151970946,17.35602958,2355.4,2355.3,0.048674]
["bitfinex","ETHUSD",1726151971400,13.11046958,2355.4,2355.3,0.048674]
["bitfinex","ETHUSD",1726151971635,5.31490958,2355.4,2355.3,0.048674]
["bitfinex","ETHUSD",1726151971818,0.06604958,2355.4,2355.3,0.048674]
["bitfinex","ETHUSD",1726151972129,9.10716958,2355.4,2355.3,0.048674]
["bitfinex","ETHUSD",1726151972326,17.35602958,2355.4,2355.3,0.048674]
["bitfinex","ETHUSD",1726151972497,17.35602958,2355.4,2354.2,0.059591]
["bitfinex","ETHUSD",1726151972498,1.0033,2354.8,2354.2,0.059591]
["bitfinex","ETHUSD",1726151972706,4.24701,2354.6,2354.2,0.059591]
["bitfinex","ETHUSD",1726151972915,0.06604958,2354.6,2354.2,0.059591]
["bitfinex","ETHUSD",1726151973121,0.06604958,2354.6,2354.2,4.7379031]
["bitfinex","ETHUSD",1726151973329,5.8006,2354.5,2354.2,0.059591]
["bitfinex","ETHUSD",1726151973515,0.06604958,2354.4,2354.2,0.059591]
["bitfinex","ETHUSD",1726151973734,22.6458798,2354.3,2354.2,0.059591]
["bitfinex","ETHUSD",1726151974015,18.3983398,2354.3,2354.2,0.059591]
["bitfinex","ETHUSD",1726151974329,22.6458798,2354.3,2354.2,0.059591]
["bitfinex","ETHUSD",1726151974695,18.3983398,2354.3,2354.2,0.059591]
["bitfinex","ETHUSD",1726151974998,22.6458798,2354.3,2354.2,0.059591]
["bitfinex","ETHUSD",1726151975533,22.6458798,2354.3,2354.2,1e-06]
["bitfinex","ETHUSD",1726151975734,18.3983398,2354.3,2354.2,1e-06]
["bitfinex","ETHUSD",1726151976309,14.1507998,2354.3,2354.2,1e-06]
["bitfinex","ETHUSD",1726151977034,4.24749,2354.4,2354.2,1e-06]
["bitfinex","ETHUSD",1726151977409,4.31308958,2354.6,2354.2,1e-06]
["bitfinex","ETHUSD",1726151977746,0.06604958,2355.0,2354.4,4.24735]
["bitfinex","ETHUSD",1726151978051,4.31245958,2355.0,2354.5,2.877835]
["bitfinex","ETHUSD",1726151978248,0.06604958,2355.0,2354.5,2.4531]
["bitfinex","ETHUSD",1726151978400,0.06604958,2355.0,2354.6,4.24684]
["bitfinex","ETHUSD",1726151978622,4.31232958,2355.0,2354.5,6.70012]
["bitfinex","ETHUSD",1726151978818,9.5957298,2355.3,2354.5,2.69841]
["bitfinex","ETHUSD",1726151979017,0.06604958,2355.2,2354.7,4.2467]
["bitfinex","ETHUSD",1726151979415,0.06604958,2355.2,2354.8,4.24651]
["bitfinex","ETHUSD",1726151979610,0.06604958,2355.2,2354.7,4.24667]
["bitfinex","ETHUSD",1726151979926,0.06604958,2355.2,2354.7,4.24669]
["bitfinex","ETHUSD",1726151980130,0.06604958,2355.2,2354.9,4.24642]
["bitfinex","ETHUSD",1726151980529,4.24528,2355.6,2355.0,2.4531]
["bitfinex","ETHUSD",1726151980711,4.24528,2355.6,2355.1,4.24605]
["bitfinex","ETHUSD",1726151980914,0.06604958,2355.5,2355.1,4.24605]
["bitfinex","ETHUSD",1726151981232,0.06604958,2355.5,2355.0,2.4531]
["bitfinex","ETHUSD",1726151981429,0.06604958,2355.5,2355.1,4.24593]
["bitfinex","ETHUSD",1726151981627,0.06604958,2355.5,2355.2,4.24589]
["bitfinex","ETHUSD",1726151982044,0.06604958,2355.8,2355.3,4.24571]
["bitfinex","ETHUSD",1726151982321,1.0033,2356.3,2355.6,4.24503]
["bitfinex","ETHUSD",1726151982322,4.24402,2356.3,2355.6,4.24503]
["bitfinex","ETHUSD",1726151982548,0.06604958,2356.2,2355.9,4.24463]
["bitfinex","ETHUSD",1726151982752,0.06604958,2356.4,2355.9,4.24453]
["bitfinex","ETHUSD",1726151982965,4.2433,2356.7,2356.1,4.24429]
["bitfinex","ETHUSD",1726151983167,4.24409,2356.3,2356.0,2.3253]
["bitfinex","ETHUSD",1726151983362,4.24409,2356.3,2355.7,6.57029]
["bitfinex","ETHUSD",1726151983363,0.06604958,2356.2,2355.7,6.57029]
["bitfinex","ETHUSD",1726151983660,0.06604958,2356.2,2355.7,7.98065971]
["bitfinex","ETHUSD",1726151983974,0.06604958,2356.4,2355.7,3.73566971]
["bitfinex","ETHUSD",1726151984263,0.06604958,2356.5,2356.1,4.24417]
["bitfinex","ETHUSD",1726151984422,0.42433,2356.6,2356.1,4.24417]
["bitfinex","ETHUSD",1726151984423,0.06604958,2356.6,2356.1,4.24417]
["bitfinex","ETHUSD",1726151984620,0.06604958,2356.6,2355.8,4.91832697]
["bitfinex","ETHUSD",1726151984963,0.06604958,2356.6,2356.2,4.244]
["bitfinex","ETHUSD",1726151985276,0.06604958,2356.6,2356.0,4.24442]
["bitfinex","ETHUSD",1726151985277,0.06604958,2356.6,2356.0,4.24434]
["bitfinex","ETHUSD",1726151985423,0.06604958,2356.6,2355.8,4.24473]
["bitfinex","ETHUSD",1726151985424,5.3499598,2356.4,2355.8,4.24473]
["bitfinex","ETHUSD",1726151985619,5.41600938,2356.4,2355.9,4.24455]
["bitfinex","ETHUSD",1726151985926,4.24332,2356.7,2356.0,4.24437]
["bitfinex","ETHUSD",1726151986175,0.06604958,2356.6,2356.0,8.48874]
["bitfinex","ETHUSD",1726151986376,0.06604958,2356.6,2356.0,4.24436]
["bitfinex","ETHUSD",1726151986544,0.06604958,2356.6,2356.0,8.913146]
["bitfinex","ETHUSD",1726151986735,0.06604958,2356.6,2356.1,4.24417]
["bitfinex","ETHUSD",1726151986975,4.30948958,2356.6,2356.0,4.668786]
["bitfinex","ETHUSD",1726151987280,0.06604958,2356.6,2356.0,4.24435]
["bitfinex","ETHUSD",1726151987490,4.30954958,2356.6,2356.0,8.48871]
["bitfinex","ETHUSD",1726151987698,4.30954958,2356.6,2356.0,4.24435]
["bitfinex","ETHUSD",1726151987880,0.92133754,2356.6,2356.1,4.24426]
["bitfinex","ETHUSD",1726151988191,0.92133754,2356.6,2356.0,4.24433]
["bitfinex","ETHUSD",1726151988192,0.06604958,2356.6,2356.0,4.24433]
["bitfinex","ETHUSD",1726151988491,0.06604958,2356.7,2356.2,4.24409]
["bitfinex","ETHUSD",1726151988689,0.06604958,2356.7,2356.3,6.67373]
["bitfinex","ETHUSD",1726151988896,0.06604958,2356.7,2356.3,2.4298]
["bitfinex","ETHUSD",1726151989397,0.06604958,2356.7,2356.3,6.67374]
["bitfinex","ETHUSD",1726151989551,3.06604958,2356.8,2356.3,6.67374]
["bitfinex","ETHUSD",1726151990154,3.06604958,2356.8,2356.4,4.24376]
["bitfinex","ETHUSD",1726151990350,3.06604958,2356.8,2355.8,4.77732]
["bitfinex","ETHUSD",1726151990351,4.24341,2356.6,2356.0,6.53086]
["bitfinex","ETHUSD",1726151990591,4.30972958,2356.5,2356.0,6.53086]
["bitfinex","ETHUSD",1726151990806,0.06604958,2356.5,2356.0,2.2864]
["bitfinex","ETHUSD",1726151991003,5.50902794,2356.8,2356.2,4.24411]
["bitfinex","ETHUSD",1726151991004,0.06604958,2356.7,2356.2,4.24411]
["bitfinex","ETHUSD",1726151991206,0.06604958,2356.7,2356.2,4.24402]
["bitfinex","ETHUSD",1726151991360,0.06604958,2356.7,2356.1,4.24429]
["bitfinex","ETHUSD",1726151991697,4.2434,2356.6,2356.1,4.24429]
["bitfinex","ETHUSD",1726151992967,0.06604958,2356.7,2356.1,4.24429]
["bitfinex","ETHUSD",1726151993158,0.06604958,2356.9,2356.1,0.08488001]
["bitfinex","ETHUSD",1726151993359,4.24259,2357.1,2356.6,2.4113]
["bitfinex","ETHUSD",1726151993559,4.24242,2357.2,2356.6,6.65456]
["bitfinex","ETHUSD",1726151993867,4.30856958,2357.1,2356.6,10.89786]
["bitfinex","ETHUSD",1726151994203,0.06604958,2357.2,2356.6,6.6546]
["bitfinex","ETHUSD",1726151994403,0.06604958,2357.3,2356.8,8.48583]
["bitfinex","ETHUSD",1726151994552,0.06604958,2357.3,2356.6,6.65457]
["bitfinex","ETHUSD",1726151994553,4.2425,2357.1,2356.6,6.65457]
["bitfinex","ETHUSD",1726151994757,4.2425,2357.1,2356.6,2.4113]
["bitfinex","ETHUSD",1726151994758,0.06604958,2357.0,2356.6,2.4113]
["bitfinex","ETHUSD",1726151994957,0.06604958,2357.0,2356.6,6.65469]
["bitfinex","ETHUSD",1726151995498,0.06604958,2357.0,2356.6,6.65461]
["bitfinex","ETHUSD",1726151995701,0.06604958,2357.0,2356.6,10.8979]
["bitfinex","ETHUSD",1726151995867,0.06604958,2357.0,2356.6,6.65459]
["bitfinex","ETHUSD",1726151996399,0.06604958,2357.0,2356.1,2.2599]
["bitfinex","ETHUSD",1726151996400,5.24624,2356.9,2356.1,2.2599]
["bitfinex","ETHUSD",1726151996558,4.30921958,2356.8,2356.2,4.24395]
["bitfinex","ETHUSD",1726151996753,0.06604958,2356.7,2356.2,4.24395]
["bitfinex","ETHUSD",1726151996955,4.30919958,2356.8,2356.2,4.24395]
["bitfinex","ETHUSD",1726151997156,0.06604958,2356.7,2356.2,4.24395]
["bitfinex","ETHUSD",1726151997410,0.06604958,2356.7,2356.1,2.2599]
["bitfinex","ETHUSD",1726151997588,8.48704,2356.6,2356.1,2.2599]
["bitfinex","ETHUSD",1726151997757,4.30955958,2356.6,2356.1,2.2599]
["bitfinex","ETHUSD",1726151997961,4.24316,2356.8,2356.1,2.2599]
["bitfinex","ETHUSD",1726151997962,4.30926958,2356.7,2356.2,4.24402]
["bitfinex","ETHUSD",1726151998189,4.24316,2356.8,2356.4,4.24375]
["bitfinex","ETHUSD",1726151998190,4.24314,2356.8,2356.4,4.24375]
["bitfinex","ETHUSD",1726151998372,4.30890958,2357.0,2356.4,4.24375]
["bitfinex","ETHUSD",1726151998590,1.33704556,2357.0,2356.2,4.24409]
["bitfinex","ETHUSD",1726151998779,4.24324,2356.7,2356.2,8.48812]
["bitfinex","ETHUSD",1726151998977,4.24324,2356.7,2356.2,8.48806]
["bitfinex","ETHUSD",1726151999187,0.06604958,2356.8,2356.2,4.24403]
["bitfinex","ETHUSD",1726151999593,0.06604958,2356.8,2356.3,4.24389]
["bitfinex","ETHUSD",1726151999775,4.30923958,2356.8,2356.2,4.24396]
["bitfinex","ETHUSD",1726152000164,7.36,2357.1,2356.7,2.4309]
["bitfinex","ETHUSD",1726152000405,3.05959,2357.4,2356.7,2.4309]
["bitfinex","ETHUSD",1726152000406,4.30159,2357.4,2356.7,2.4309]
["bitfinex","ETHUSD",1726152000567,4.24278,2357.0,2356.7,2.4309]
["bitfinex","ETHUSD",1726152000766,7.3130988,2357.3,2356.4,2.3989]
["bitfinex","ETHUSD",1726152000767,4.24333,2356.7,2356.4,2.3989]
["bitfinex","ETHUSD",1726152000980,0.06604958,2356.9,2356.3,4.24391]
["bitfinex","ETHUSD",1726152000981,4.2432,2356.8,2356.3,4.24391]
["bitfinex","ETHUSD",1726152001184,0.06604958,2356.7,2356.2,4.24398]
["bitfinex","ETHUSD",1726152001361,4.77438496,2356.8,2356.2,4.24398]
["bitfinex","ETHUSD",1726152001362,4.84043454,2356.8,2356.2,4.24398]
["bitfinex","ETHUSD",1726152001564,7.36,2357.1,2356.1,6.64318]
["bitfinex","ETHUSD",1726152001907,4.24349,2356.6,2356.1,6.64312]
["bitfinex","ETHUSD",1726152002072,0.49039858,2356.5,2356.1,2.3989]
["bitfinex","ETHUSD",1726152002267,4.73406858,2356.5,2355.9,4.24451]
["bitfinex","ETHUSD",1726152002575,0.55,2356.3,2355.3,4.2456]
["bitfinex","ETHUSD",1726152002789,4.24458,2356.0,2355.5,4.24527]
["bitfinex","ETHUSD",1726152003009,4.31072958,2355.9,2355.3,4.24559]
["bitfinex","ETHUSD",1726152003160,4.31072958,2355.9,2355.3,4.24558]
["bitfinex","ETHUSD",1726152003361,0.06604958,2355.9,2355.7,4.245]
["bitfinex","ETHUSD",1726152003682,0.06604958,2355.9,2355.5,4.24536]
["bitfinex","ETHUSD",1726152003886,0.06604958,2355.9,2355.4,4.24552]
["bitfinex","ETHUSD",1726152004209,0.49711054,2355.9,2355.2,2.4583]
["bitfinex","ETHUSD",1726152004370,4.31099958,2355.8,2355.2,2.4583]
["bitfinex","ETHUSD",1726152004564,0.06604958,2355.7,2355.3,4.24566]
["bitfinex","ETHUSD",1726152004892,0.06604958,2355.7,2355.2,6.70406]
["bitfinex","ETHUSD",1726152004893,0.06604958,2355.7,2355.4,4.24555]
["bitfinex","ETHUSD",1726152005092,0.06604958,2356.1,2355.7,4.24489]
["bitfinex","ETHUSD",1726152005998,0.06604958,2356.2,2355.8,4.24481]
["bitfinex","ETHUSD",1726152006318,8.3499598,2356.6,2355.8,4.24481]
["bitfinex","ETHUSD",1726152006319,4.24331,2356.7,2355.8,1.09004]
["bitfinex","ETHUSD",1726152006467,4.24362,2356.5,2355.9,4.24461]
["bitfinex","ETHUSD",1726152006816,4.24408,2356.3,2355.8,4.24466]
["bitfinex","ETHUSD",1726152006965,0.06604958,2356.2,2355.7,6.65561]
["bitfinex","ETHUSD",1726152007165,0.92144254,2356.2,2355.8,4.24481]
["bitfinex","ETHUSD",1726152007367,4.31018958,2356.2,2355.7,2.4107]
["bitfinex","ETHUSD",1726152008303,4.31018958,2356.2,2355.4,4.24542]
["bitfinex","ETHUSD",1726152008304,0.06604958,2356.2,2355.4,2.403]
["bitfinex","ETHUSD",1726152008482,0.06604958,2356.2,2355.1,6.64909]
["bitfinex","ETHUSD",1726152008483,1.0033,2355.8,2355.1,6.64909]
["bitfinex","ETHUSD",1726152008678,4.31116958,2355.7,2355.1,2.403]
["bitfinex","ETHUSD",1726152009116,5.3499598,2355.2,2354.7,2.403]
["bitfinex","ETHUSD",1726152009268,4.2464,2355.0,2354.4,4.24723]
["bitfinex","ETHUSD",1726152009470,0.06604958,2354.9,2354.4,5.096722]
["bitfinex","ETHUSD",1726152009665,0.06604958,2354.9,2354.7,4.24676]
["bitfinex","ETHUSD",1726152009965,4.31226958,2355.1,2354.4,2.4548]
["bitfinex","ETHUSD",1726152010400,4.31218958,2355.1,2354.5,4.24708]
["bitfinex","ETHUSD",1726152010576,0.43122696,2355.0,2354.5,4.24708]
["bitfinex","ETHUSD",1726152010772,4.74366654,2355.0,2354.4,2.4548]
["bitfinex","ETHUSD",1726152011007,10.09362634,2355.0,2354.4,2.4548]
["bitfinex","ETHUSD",1726152011212,1.00936263,2354.9,2354.4,2.4548]
["bitfinex","ETHUSD",1726152011394,1.07541221,2354.9,2354.4,2.4548]
["bitfinex","ETHUSD",1726152011608,0.06604958,2354.9,2354.4,2.4548]
["bitfinex","ETHUSD",1726152012321,0.43122696,2355.0,2354.5,4.24714]
["bitfinex","ETHUSD",1726152012543,0.06604958,2355.1,2354.5,4.24714]
["bitfinex","ETHUSD",1726152012849,0.06604958,2355.1,2354.4,2.4548]
["bitfinex","ETHUSD",1726152012850,4.24655,2354.9,2354.4,2.4548]
["bitfinex","ETHUSD",1726152012993,0.06604958,2354.8,2354.4,2.4548]
["bitfinex","ETHUSD",1726152013334,0.06604958,2354.8,2354.1,6.63994]
["bitfinex","ETHUSD",1726152013630,4.31285958,2354.8,2354.1,2.3922]
["bitfinex","ETHUSD",1726152013838,1.85916996,2354.9,2353.5,2.2883]
["bitfinex","ETHUSD",1726152013839,1.0033,2354.3,2353.5,2.2883]
["bitfinex","ETHUSD",1726152014046,0.06604958,2354.2,2353.7,4.24861]
["bitfinex","ETHUSD",1726152014195,0.06604958,2354.5,2353.9,4.24826]
["bitfinex","ETHUSD",1726152014545,4.24747,2354.4,2353.7,4.24857]
["bitfinex","ETHUSD",1726152014864,4.24747,2354.4,2353.5,0.01]
["bitfinex","ETHUSD",1726152014865,5.25153,2354.0,2353.5,0.01]
["bitfinex","ETHUSD",1726152015008,0.06604958,2353.9,2353.5,0.01]
["bitfinex","ETHUSD",1726152015214,0.06604958,2354.1,2353.6,4.24863]
["bitfinex","ETHUSD",1726152015626,0.06604958,2354.1,2353.6,8.49732]
["bitfinex","ETHUSD",1726152015833,0.06604958,2354.1,2353.5,4.25897]
["bitfinex","ETHUSD",1726152016202,0.06604958,2354.1,2353.6,4.24878]
["bitfinex","ETHUSD",1726152016352,0.06604958,2354.3,2353.6,4.24868]
["bitfinex","ETHUSD",1726152016524,1.0033,2354.8,2354.1,4.24788]
["bitfinex","ETHUSD",1726152016851,0.06604958,2354.7,2354.1,8.49568]
["bitfinex","ETHUSD",1726152017048,0.06604958,2354.7,2354.1,4.2478]
["bitfinex","ETHUSD",1726152017347,0.59764454,2354.7,2354.1,2.3403]
["bitfinex","ETHUSD",1726152017564,0.06604958,2354.7,2354.1,2.3403]
["bitfinex","ETHUSD",1726152017861,4.31289958,2354.7,2354.1,2.3403]
["bitfinex","ETHUSD",1726152018151,0.06604958,2354.7,2354.2,4.2477]
["bitfinex","ETHUSD",1726152018357,6.3532598,2354.8,2354.2,8.49532]
["bitfinex","ETHUSD",1726152018677,6.3532598,2354.8,2353.9,2.3403]
["bitfinex","ETHUSD",1726152018678,4.31291958,2354.7,2354.0,4.24799]
["bitfinex","ETHUSD",1726152018865,1.12603556,2354.7,2353.9,2.3403]
["bitfinex","ETHUSD",1726152019152,0.06604958,2354.7,2354.2,4.24755]
["bitfinex","ETHUSD",1726152019461,0.06604958,2354.7,2354.2,4.24772]
["bitfinex","ETHUSD",1726152020148,0.06604958,2354.7,2354.1,4.24772]
["bitfinex","ETHUSD",1726152020565,0.06604958,2354.7,2354.1,4.24774]
["bitfinex","ETHUSD",1726152020911,8.3633,2355.1,2353.8,2.4034]
["bitfinex","ETHUSD",1726152021118,7.36,2355.3,2355.1,4.246]
["bitfinex","ETHUSD",1726152021318,4.24521,2355.6,2355.0,4.24623]
["bitfinex","ETHUSD",1726152021550,4.31142958,2355.5,2354.9,4.24642]
["bitfinex","ETHUSD",1726152021756,0.06604958,2355.5,2354.7,2.4034]
["bitfinex","ETHUSD",1726152021971,0.06604958,2355.5,2354.4,2.292]
["bitfinex","ETHUSD",1726152022173,4.31153958,2355.5,2355.0,4.24618]
["bitfinex","ETHUSD",1726152022470,4.31153958,2355.5,2355.1,4.24609]
["bitfinex","ETHUSD",1726152022471,1.0033,2355.4,2355.1,4.24609]
["bitfinex","ETHUSD",1726152022634,1.0033,2355.7,2355.4,4.24556]
["bitfinex","ETHUSD",1726152022834,0.06604958,2355.8,2354.9,6.66824]
["bitfinex","ETHUSD",1726152023035,0.06604958,2355.6,2355.1,4.246]
["bitfinex","ETHUSD",1726152023235,0.06604958,2355.6,2355.3,4.24572]
["bitfinex","ETHUSD",1726152023470,0.06604958,2355.8,2355.3,4.24564]
["bitfinex","ETHUSD",1726152023637,0.06604958,2355.8,2354.9,2.4219]
["bitfinex","ETHUSD",1726152023836,4.24512,2355.7,2355.0,4.24626]
["bitfinex","ETHUSD",1726152024168,0.49716654,2355.6,2355.3,4.24573]
["bitfinex","ETHUSD",1726152024325,0.06604958,2355.6,2355.3,4.24573]
["bitfinex","ETHUSD",1726152025019,0.06604958,2355.6,2355.1,4.24592]
["bitfinex","ETHUSD",1726152025336,4.31141958,2355.6,2354.9,2.4219]
["bitfinex","ETHUSD",1726152025525,5.27755752,2355.6,2355.0,4.24611]
["bitfinex","ETHUSD",1726152025727,1.03218752,2355.6,2355.1,4.246]
["bitfinex","ETHUSD",1726152025947,1.0033,2355.5,2355.1,4.246]
["bitfinex","ETHUSD",1726152026158,0.06604958,2355.4,2355.0,4.24611]
["bitfinex","ETHUSD",1726152026369,0.06604958,2355.4,2355.0,4.24625]
["bitfinex","ETHUSD",1726152026671,4.24673,2354.8,2354.3,4.24742]
["bitfinex","ETHUSD",1726152026822,0.06604958,2354.7,2354.2,6.63648]
["bitfinex","ETHUSD",1726152027024,0.06604958,2354.7,2354.0,4.248]
["bitfinex","ETHUSD",1726152027223,0.06604958,2354.7,2353.9,2.85824]
["bitfinex","ETHUSD",1726152027224,1.0033,2354.5,2353.9,2.3179]
["bitfinex","ETHUSD",1726152027423,0.06604958,2354.4,2354.1,4.24777]
["bitfinex","ETHUSD",1726152027839,4.24676,2354.8,2354.1,4.24777]
["bitfinex","ETHUSD",1726152027840,4.31296958,2354.7,2354.1,4.24777]
["bitfinex","ETHUSD",1726152028034,4.24705,2354.6,2354.1,4.24777]
["bitfinex","ETHUSD",1726152028327,0.06604958,2354.5,2354.1,4.24777]
["bitfinex","ETHUSD",1726152028554,4.24705,2354.6,2354.1,8.49557]
["bitfinex","ETHUSD",1726152028760,4.24705,2354.6,2354.1,4.24777]
["bitfinex","ETHUSD",1726152029062,4.68624929,2354.6,2354.1,4.24777]
["bitfinex","ETHUSD",1726152029453,0.43919929,2354.6,2354.1,8.49557]
["bitfinex","ETHUSD",1726152029774,0.43919929,2354.6,2354.2,4.24772]
["bitfinex","ETHUSD",1726152029929,4.31292958,2354.7,2354.1,4.24777]
["bitfinex","ETHUSD",1726152030630,4.24701,2354.6,2353.9,6.56606]
["bitfinex","ETHUSD",1726152030830,4.24747,2354.4,2353.9,2.3179]
["bitfinex","ETHUSD",1726152031065,1.0033,2354.2,2353.6,2.3804]
["bitfinex","ETHUSD",1726152031228,1.0033,2354.2,2353.5,7.68886]
["bitfinex","ETHUSD",1726152031229,4.31409958,2354.1,2353.5,7.68886]
["bitfinex","ETHUSD",1726152031427,4.24828,2353.9,2353.5,3.44]
["bitfinex","ETHUSD",1726152031631,0.06604958,2353.8,2353.5,0.01]
["bitfinex","ETHUSD",1726152031874,0.12872178,2353.8,2353.5,0.01]
["bitfinex","ETHUSD",1726152032038,0.0626722,2353.8,2353.6,4.24881]
["bitfinex","ETHUSD",1726152032238,0.0626722,2353.8,2353.5,1.10366488]
["bitfinex","ETHUSD",1726152032239,0.0626722,2353.8,2353.5,4.25897]
["bitfinex","ETHUSD",1726152032470,0.06244378,2353.7,2353.5,0.01]
["bitfinex","ETHUSD",1726152032768,1.06934958,2353.9,2353.6,4.24881]
["bitfinex","ETHUSD",1726152033070,1.06934958,2353.9,2353.5,0.01]
["bitfinex","ETHUSD",1726152033381,1.0033,2353.9,2353.6,8.4975]
["bitfinex","ETHUSD",1726152033584,1.0033,2353.9,2353.5,0.01]
["bitfinex","ETHUSD",1726152033585,1.06934958,2353.9,2353.5,0.01]
["bitfinex","ETHUSD",1726152033873,4.78031296,2353.8,2353.5,0.01]
["bitfinex","ETHUSD",1726152034173,0.06604958,2353.7,2353.5,0.01]
["bitfinex","ETHUSD",1726152034375,0.06604958,2353.8,2353.5,0.01]
["bitfinex","ETHUSD",1726152034736,0.06604958,2353.8,2353.5,4.25897]
["bitfinex","ETHUSD",1726152034935,0.06604958,2353.9,2353.5,4.25897]
["bitfinex","ETHUSD",1726152035143,0.59119758,2353.9,2353.5,0.01]
["bitfinex","ETHUSD",1726152035678,0.06604958,2354.0,2353.5,0.01]
["bitfinex","ETHUSD",1726152036100,7.36,2354.3,2353.6,2.4316]
["bitfinex","ETHUSD",1726152036287,0.06604958,2354.4,2353.9,4.24816]
["bitfinex","ETHUSD",1726152036443,0.06604958,2354.4,2353.9,4.24811]
["bitfinex","ETHUSD",1726152036784,7.36,2354.6,2354.3,4.24751]
["bitfinex","ETHUSD",1726152036989,7.36,2354.6,2354.0,4.24795]
["bitfinex","ETHUSD",1726152036990,0.06604958,2354.6,2354.0,4.24795]
["bitfinex","ETHUSD",1726152037199,1.0033,2354.5,2353.6,4.24876]
["bitfinex","ETHUSD",1726152037351,4.24784,2354.2,2353.7,4.24858]
["bitfinex","ETHUSD",1726152037546,4.24784,2354.2,2353.5,4.25886]
["bitfinex","ETHUSD",1726152037547,5.31727958,2354.1,2353.6,4.24866]
["bitfinex","ETHUSD",1726152037747,2.02584454,2354.1,2353.6,4.24866]
["bitfinex","ETHUSD",1726152038053,6.27376454,2354.1,2353.6,4.24866]
["bitfinex","ETHUSD",1726152038454,2.02584454,2354.1,2353.6,4.24866]
["bitfinex","ETHUSD",1726152038710,0.06604958,2354.3,2353.9,2.4179]
["bitfinex","ETHUSD",1726152038996,5.24988,2354.9,2354.2,4.24759]
["bitfinex","ETHUSD",1726152039148,1.06934958,2354.9,2354.4,4.24727]
["bitfinex","ETHUSD",1726152039349,1.06934958,2354.9,2354.4,8.49451]
["bitfinex","ETHUSD",1726152039571,1.06934958,2354.9,2354.5,4.24707]
["bitfinex","ETHUSD",1726152039782,5.31538958,2355.2,2354.4,2.3101]
["bitfinex","ETHUSD",1726152039997,5.31538958,2355.2,2354.4,2.96587]
["bitfinex","ETHUSD",1726152040158,1.06934958,2355.2,2354.7,4.24669]
["bitfinex","ETHUSD",1726152040494,1.06934958,2355.2,2354.6,4.24696]
["bitfinex","ETHUSD",1726152040651,5.31536958,2355.2,2354.6,4.24696]
["bitfinex","ETHUSD",1726152040847,5.24874,2355.5,2354.9,4.2464]
["bitfinex","ETHUSD",1726152041077,0.06604958,2355.4,2354.9,4.671]
["bitfinex","ETHUSD",1726152041298,4.24606,2355.2,2354.4,2.3101]
["bitfinex","ETHUSD",1726152041448,0.06604958,2355.1,2354.7,4.2468]
["bitfinex","ETHUSD",1726152041793,0.06604958,2355.2,2354.7,4.24671]
["bitfinex","ETHUSD",1726152041961,0.06604958,2355.3,2354.7,8.49338]
["bitfinex","ETHUSD",1726152042164,0.06604958,2355.4,2354.9,4.24635]
["bitfinex","ETHUSD",1726152042366,0.06604958,2355.4,2354.7,5.119139]
["bitfinex","ETHUSD",1726152042367,4.31162958,2355.4,2354.7,5.119139]
["bitfinex","ETHUSD",1726152042580,4.24604,2355.2,2354.7,4.2467]
["bitfinex","ETHUSD",1726152042760,0.06604958,2355.1,2354.7,4.2467]
["bitfinex","ETHUSD",1726152042962,1.0033,2355.0,2354.6,4.24698]
["bitfinex","ETHUSD",1726152043264,1.0033,2355.0,2354.2,4.24772]
["bitfinex","ETHUSD",1726152043265,4.24666,2354.8,2354.2,4.24772]
["bitfinex","ETHUSD",1726152043502,0.06604958,2354.7,2354.3,4.24742]
["bitfinex","ETHUSD",1726152044097,4.31288958,2354.7,2354.1,6.57959]
["bitfinex","ETHUSD",1726152044414,4.24647,2354.9,2354.3,4.2475]
["bitfinex","ETHUSD",1726152044415,0.06604958,2354.8,2354.3,4.2475]
["bitfinex","ETHUSD",1726152044700,0.06604958,2354.8,2354.3,4.24744]
["bitfinex","ETHUSD",1726152044903,0.06604958,2354.8,2354.3,8.49488]
["bitfinex","ETHUSD",1726152045103,0.06604958,2354.8,2354.4,4.24734]
["bitfinex","ETHUSD",1726152045308,0.06604958,2354.8,2354.3,4.24743]
["bitfinex","ETHUSD",1726152045511,0.06604958,2354.8,2354.4,4.24724]
["bitfinex","ETHUSD",1726152045679,0.06604958,2354.8,2354.3,4.9735868]
["bitfinex","ETHUSD",1726152045998,0.06604958,2354.8,2354.1,6.57961]
["bitfinex","ETHUSD",1726152046376,0.06604958,2354.8,2354.3,8.49508]
["bitfinex","ETHUSD",1726152046526,0.06604958,2354.8,2354.3,4.24745]
["bitfinex","ETHUSD",1726152047226,0.06604958,2354.8,2354.4,4.24726]
["bitfinex","ETHUSD",1726152047381,0.06604958,2354.8,2354.3,4.24745]
["bitfinex","ETHUSD",1726152047745,0.59764354,2354.8,2354.4,4.24731]
["bitfinex","ETHUSD",1726152048021,0.06604958,2354.7,2354.3,8.49488]
["bitfinex","ETHUSD",1726152048428,0.06604958,2354.7,2354.4,4.24735]
["bitfinex","ETHUSD",1726152048583,0.06604958,2354.8,2354.4,4.24735]
["bitfinex","ETHUSD",1726152049105,1.0033,2355.0,2354.4,5.096738]
["bitfinex","ETHUSD",1726152049106,1.06934958,2355.0,2354.4,5.096738]
["bitfinex","ETHUSD",1726152049281,1.06934958,2355.0,2354.5,4.24707]
["bitfinex","ETHUSD",1726152049605,1.06934958,2355.0,2354.5,8.49414]
["bitfinex","ETHUSD",1726152049816,2.33687654,2355.0,2354.5,8.49414]
["bitfinex","ETHUSD",1726152050038,2.33687654,2355.0,2354.6,4.24694]
["bitfinex","ETHUSD",1726152050257,0.06604958,2355.1,2354.6,4.24694]
["bitfinex","ETHUSD",1726152050465,7.36,2355.2,2354.9,4.24635]
["bitfinex","ETHUSD",1726152050676,1.0033,2355.3,2355.1,4.246]
["bitfinex","ETHUSD",1726152050820,0.88577713,2356.0,2355.2,2.4718]
["bitfinex","ETHUSD",1726152051024,2.22543343,2356.4,2355.2,2.4718]
["bitfinex","ETHUSD",1726152051025,0.0077883,2356.4,2355.9,4.24464]
["bitfinex","ETHUSD",1726152051214,0.0077883,2356.4,2355.9,8.48919]
["bitfinex","ETHUSD",1726152051215,1.07713788,2356.4,2355.9,8.48919]
["bitfinex","ETHUSD",1726152051526,5.32102788,2356.4,2355.9,4.24455]
["bitfinex","ETHUSD",1726152051736,0.95646279,2356.3,2355.9,4.24455]
["bitfinex","ETHUSD",1726152051924,1.01678871,2356.3,2355.7,4.24489]
["bitfinex","ETHUSD",1726152052126,1.01678871,2356.3,2355.8,4.24469]
["bitfinex","ETHUSD",1726152052627,1.01678871,2356.3,2355.7,4.24489]
["bitfinex","ETHUSD",1726152052827,0.63377866,2356.2,2355.7,8.4898]
["bitfinex","ETHUSD",1726152053030,0.63377866,2356.2,2355.7,4.24489]
["bitfinex","ETHUSD",1726152053238,0.06089575,2356.1,2355.9,4.24454]
["bitfinex","ETHUSD",1726152053522,0.0077883,2356.4,2355.8,2.4758]
["bitfinex","ETHUSD",1726152053858,0.0077883,2356.4,2356.1,4.24416]
["bitfinex","ETHUSD",1726152054020,0.0077883,2356.4,2355.7,4.24494]
["bitfinex","ETHUSD",1726152054224,0.0077883,2356.4,2356.0,4.24445]
["bitfinex","ETHUSD",1726152054461,0.07383788,2356.4,2355.7,4.24488]
["bitfinex","ETHUSD",1726152054671,0.0077883,2356.4,2356.0,4.24437]
["bitfinex","ETHUSD",1726152054958,4.24407,2356.3,2355.7,4.24487]
["bitfinex","ETHUSD",1726152055163,1.0033,2356.1,2355.6,4.24518]
["bitfinex","ETHUSD",1726152055661,1.0033,2356.1,2355.5,4.24536]
["bitfinex","ETHUSD",1726152055860,0.06604958,2356.0,2355.5,4.24536]
["bitfinex","ETHUSD",1726152056160,0.06604958,2356.0,2355.3,4.24561]
["bitfinex","ETHUSD",1726152056356,0.06604958,2356.0,2355.5,4.24535]
["bitfinex","ETHUSD",1726152056530,0.06604958,2356.0,2355.3,4.24558]
["bitfinex","ETHUSD",1726152056531,4.31058958,2356.0,2355.3,4.24558]
["bitfinex","ETHUSD",1726152057664,4.31058958,2356.0,2355.4,4.24545]
["bitfinex","ETHUSD",1726152058025,8.55523958,2356.0,2355.4,4.24545]
["bitfinex","ETHUSD",1726152058259,4.84192854,2356.0,2355.4,4.24545]
["bitfinex","ETHUSD",1726152058470,4.84192854,2356.0,2355.5,4.24525]
["bitfinex","ETHUSD",1726152058638,4.77587896,2356.0,2355.5,4.24525]
["bitfinex","ETHUSD",1726152059255,0.53138896,2356.0,2355.6,4.24518]
["bitfinex","ETHUSD",1726152059461,1.06934958,2356.1,2355.6,4.24518]
["bitfinex","ETHUSD",1726152059462,1.06934958,2356.1,2355.6,8.49026]
["bitfinex","ETHUSD",1726152059664,0.06604958,2356.1,2355.7,4.24493]
["bitfinex","ETHUSD",1726152059826,5.24748,2356.2,2355.7,4.24493]
["bitfinex","ETHUSD",1726152060031,6.93339483,2356.2,2355.7,4.24493]
["bitfinex","ETHUSD",1726152060230,0.06604958,2356.1,2355.5,4.2453]
["bitfinex","ETHUSD",1726152060554,6.99949441,2356.2,2355.7,4.2449]
["bitfinex","ETHUSD",1726152060873,1.06934958,2356.2,2355.3,0.53657]
["bitfinex","ETHUSD",1726152061076,1.06934958,2356.2,2355.4,4.24555]
["bitfinex","ETHUSD",1726152061077,8.48945,2355.9,2355.4,4.24555]
["bitfinex","ETHUSD",1726152061295,0.06604958,2355.8,2355.4,4.24555]
["bitfinex","ETHUSD",1726152061569,0.06604958,2355.8,2355.3,4.24558]
["bitfinex","ETHUSD",1726152061782,0.06604958,2355.8,2355.1,2.3657]
["bitfinex","ETHUSD",1726152061931,8.49062,2355.6,2355.1,2.3657]
["bitfinex","ETHUSD",1726152062132,8.49062,2355.6,2354.9,3.0]
["bitfinex","ETHUSD",1726152062133,4.24556,2355.4,2354.9,4.24646]
["bitfinex","ETHUSD",1726152062456,0.06604958,2355.3,2355.0,4.24626]
["bitfinex","ETHUSD",1726152062626,0.06604958,2355.3,2354.8,6.68776]
["bitfinex","ETHUSD",1726152062828,5.194772,2355.5,2354.8,6.68776]
["bitfinex","ETHUSD",1726152062829,0.06604958,2355.4,2355.0,4.24619]
["bitfinex","ETHUSD",1726152063037,4.31173958,2355.4,2354.8,6.68781]
["bitfinex","ETHUSD",1726152063478,0.06604958,2355.4,2355.1,4.24609]
["bitfinex","ETHUSD",1726152063886,1.0033,2355.7,2355.2,4.24583]
["bitfinex","ETHUSD",1726152064031,1.0033,2355.7,2355.3,4.2457]
["bitfinex","ETHUSD",1726152064231,1.0033,2355.7,2355.4,4.24541]
["bitfinex","ETHUSD",1726152064433,12.60786,2356.0,2355.5,4.24528]
["bitfinex","ETHUSD",1726152064630,14.492777,2356.0,2355.6,4.24519]
["bitfinex","ETHUSD",1726152064879,7.132777,2356.0,2355.6,4.24519]
["bitfinex","ETHUSD",1726152065087,2.888217,2356.0,2355.6,4.24519]
["bitfinex","ETHUSD",1726152065230,1.0033,2356.0,2355.6,4.24519]
["bitfinex","ETHUSD",1726152065437,1.0033,2356.0,2355.4,4.2454]
["bitfinex","ETHUSD",1726152065674,5.24779,2356.0,2355.6,4.24518]
["bitfinex","ETHUSD",1726152066574,0.06604958,2355.9,2355.0,5.3674]
["bitfinex","ETHUSD",1726152066731,4.31078958,2355.9,2355.0,5.3674]
["bitfinex","ETHUSD",1726152066935,4.31078958,2355.9,2355.4,8.49094]
["bitfinex","ETHUSD",1726152066936,0.05995455,2355.8,2355.4,8.49094]
["bitfinex","ETHUSD",1726152067328,0.05995455,2355.8,2355.4,4.24547]
["bitfinex","ETHUSD",1726152067661,0.05995455,2355.8,2355.0,9.61359]
["bitfinex","ETHUSD",1726152067874,0.05995455,2355.8,2355.5,4.24537]
["bitfinex","ETHUSD",1726152068183,1.0033,2356.3,2356.0,4.24436]
["bitfinex","ETHUSD",1726152068477,0.0077883,2356.4,2356.0,8.48874]
["bitfinex","ETHUSD",1726152068676,0.0077883,2356.4,2356.0,8.48873]
["bitfinex","ETHUSD",1726152069004,0.0077883,2356.4,2356.0,4.24436]
["bitfinex","ETHUSD",1726152069200,4.2516583,2356.4,2355.8,8.48948]
["bitfinex","ETHUSD",1726152069602,0.0077883,2356.4,2355.8,4.24474]
["bitfinex","ETHUSD",1726152069808,0.0077883,2356.4,2356.0,4.24437]
["bitfinex","ETHUSD",1726152070666,4.2445,2356.0,2355.5,0.424537]
["bitfinex","ETHUSD",1726152070907,4.2445,2356.0,2355.4,4.24542]
["bitfinex","ETHUSD",1726152070908,0.06604958,2355.9,2355.4,4.24542]
["bitfinex","ETHUSD",1726152071092,5.24787,2356.0,2355.4,4.24542]
["bitfinex","ETHUSD",1726152071300,4.31084958,2355.9,2355.4,4.24542]
["bitfinex","ETHUSD",1726152071478,5.26672154,2355.9,2355.4,4.24542]
["bitfinex","ETHUSD",1726152072083,1.02192154,2355.9,2355.4,4.24542]
["bitfinex","ETHUSD",1726152072412,0.06604958,2355.9,2355.4,8.49087]
["bitfinex","ETHUSD",1726152073112,1.0033,2356.0,2355.6,8.4903]
["bitfinex","ETHUSD",1726152073270,1.0033,2356.0,2355.6,4.2451]
["bitfinex","ETHUSD",1726152073474,0.06604958,2355.9,2355.4,4.24543]
["bitfinex","ETHUSD",1726152073673,0.06604958,2355.9,2355.2,6.5508]
["bitfinex","ETHUSD",1726152073979,4.24502,2355.7,2355.2,4.2458]
["bitfinex","ETHUSD",1726152074322,4.91710409,2355.9,2355.2,4.2458]
["bitfinex","ETHUSD",1726152074608,4.91710409,2355.9,2355.4,8.49104]
["bitfinex","ETHUSD",1726152074816,4.31070958,2355.9,2355.2,4.24576]
["bitfinex","ETHUSD",1726152075100,4.31070958,2355.9,2355.3,4.2456]
["bitfinex","ETHUSD",1726152075314,4.31070958,2355.9,2355.4,4.24553]
["bitfinex","ETHUSD",1726152075511,5.20049996,2355.9,2355.4,4.24546]
["bitfinex","ETHUSD",1726152076019,4.24512,2355.7,2354.9,2.3787]
["bitfinex","ETHUSD",1726152076182,4.24584,2355.3,2354.6,6.53374]
["bitfinex","ETHUSD",1726152076371,0.06604958,2355.3,2354.8,4.24649]
["bitfinex","ETHUSD",1726152076570,4.24543,2355.5,2355.0,4.24627]
["bitfinex","ETHUSD",1726152076770,1.0033,2355.6,2355.2,4.2459]
["bitfinex","ETHUSD",1726152076987,1.0033,2355.6,2355.2,8.4917]
["bitfinex","ETHUSD",1726152077321,0.06604958,2355.8,2355.2,0.84917]
["bitfinex","ETHUSD",1726152077322,1.06934958,2355.8,2355.2,0.84917]
["bitfinex","ETHUSD",1726152077489,1.0033,2355.8,2355.2,2.2869]
["bitfinex","ETHUSD",1726152077684,1.0033,2355.8,2355.4,4.2454]
["bitfinex","ETHUSD",1726152077905,1.0033,2355.8,2355.3,4.24574]
["bitfinex","ETHUSD",1726152078071,1.0033,2355.8,2355.4,4.2455]
["bitfinex","ETHUSD",1726152078386,4.24442,2356.1,2355.6,4.2451]
["bitfinex","ETHUSD",1726152078387,1.0033,2356.1,2355.6,4.2451]
["bitfinex","ETHUSD",1726152078570,5.24763,2356.1,2355.5,4.24534]
["bitfinex","ETHUSD",1726152078773,0.59081258,2356.0,2355.5,4.24534]
["bitfinex","ETHUSD",1726152078971,0.06604958,2356.0,2355.5,4.24534]
["bitfinex","ETHUSD",1726152079214,1.0033,2356.1,2355.8,4.24484]
["bitfinex","ETHUSD",1726152079510,4.24394,2356.3,2355.8,0.848985]
["bitfinex","ETHUSD",1726152079721,4.24441,2356.1,2355.5,4.24528]
["bitfinex","ETHUSD",1726152079873,8.48882,2356.1,2355.5,5.326931]
["bitfinex","ETHUSD",1726152080263,4.2444,2356.1,2355.4,4.24556]
["bitfinex","ETHUSD",1726152080369,1.06934958,2356.0,2355.0,2.4231]
["bitfinex","ETHUSD",1726152080572,1.06934958,2356.0,2354.0,1.73945613]
["bitfinex","ETHUSD",1726152080573,8.49089,2355.5,2354.9,4.24636]
["bitfinex","ETHUSD",1726152080893,0.06604958,2355.4,2354.9,4.24636]
["bitfinex","ETHUSD",1726152081094,0.06604958,2355.4,2354.7,4.24671]
["bitfinex","ETHUSD",1726152081307,0.06604958,2355.4,2353.5,6.45272358]
["bitfinex","ETHUSD",1726152081308,4.24647,2354.9,2354.4,2.4865]
["bitfinex","ETHUSD",1726152081465,4.24647,2354.9,2354.1,4.2478]
["bitfinex","ETHUSD",1726152081466,1.0033,2354.8,2354.1,6.7343]
["bitfinex","ETHUSD",1726152081668,0.06604958,2354.7,2354.1,4.2478]
["bitfinex","ETHUSD",1726152081870,4.24703,2354.6,2354.1,4.2478]
["bitfinex","ETHUSD",1726152082095,0.06604958,2354.5,2353.9,2.4865]
["bitfinex","ETHUSD",1726152082374,0.05608832,2354.4,2353.9,6.73464]
["bitfinex","ETHUSD",1726152082630,1.06934958,2354.3,2353.5,0.01]
["bitfinex","ETHUSD",1726152082949,1.0033,2353.7,2353.5,0.01]
["bitfinex","ETHUSD",1726152083075,0.06604958,2353.6,2353.5,0.01]
["bitfinex","ETHUSD",1726152083395,0.12246251,2353.6,2353.5,0.01]
["bitfinex","ETHUSD",1726152083610,16.97293876,2353.6,2353.5,0.01]
["bitfinex","ETHUSD",1726152083914,12.72412876,2353.6,2353.5,0.01]
["bitfinex","ETHUSD",1726152084214,11.49834,2353.4,2353.3,0.0479888]
["bitfinex","ETHUSD",1726152084383,16.29751,2353.4,2353.3,0.0479888]
["bitfinex","ETHUSD",1726152084584,12.04834,2353.4,2353.3,0.0479888]
["bitfinex","ETHUSD",1726152084915,12.10365019,2353.4,2353.3,0.0479888]
["bitfinex","ETHUSD",1726152085270,12.10365019,2353.4,2352.3,0.0557771]
["bitfinex","ETHUSD",1726152085271,4.25088,2352.5,2352.3,0.0557771]
["bitfinex","ETHUSD",1726152085476,1.0474729,2352.4,2352.3,0.0557771]
["bitfinex","ETHUSD",1726152085707,5.2984429,2352.4,2352.3,0.0557771]
["bitfinex","ETHUSD",1726152085890,0.0541729,2352.4,2352.3,0.0557771]
["bitfinex","ETHUSD",1726152086071,5.24373,2352.7,2352.3,0.0557771]
["bitfinex","ETHUSD",1726152086072,4.25064,2352.6,2352.3,0.0557771]
["bitfinex","ETHUSD",1726152086290,3.05461142,2352.5,2352.3,0.0557771]
["bitfinex","ETHUSD",1726152086517,7.30543142,2352.5,2352.3,0.0557771]
["bitfinex","ETHUSD",1726152086797,0.05461142,2352.5,2352.3,0.0557771]
["bitfinex","ETHUSD",1726152087608,0.06604958,2352.6,2352.3,0.0557771]
["bitfinex","ETHUSD",1726152087842,0.0547789,2352.4,2352.3,0.0557771]
["bitfinex","ETHUSD",1726152088006,0.06604958,2352.6,2352.3,0.0557771]
["bitfinex","ETHUSD",1726152088213,0.0547494,2352.4,2352.3,0.0557771]
["bitfinex","ETHUSD",1726152088536,0.0547789,2352.4,2352.3,0.0557771]
["bitfinex","ETHUSD",1726152088730,5.30977958,2352.7,2352.3,0.0557771]
["bitfinex","ETHUSD",1726152088940,0.05504238,2352.6,2352.3,0.0557771]
["bitfinex","ETHUSD",1726152089493,0.05504238,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1726152089937,0.9933,2353.5,2352.7,4.25043]
["bitfinex","ETHUSD",1726152090105,0.9933,2353.5,2353.1,4.24967]
["bitfinex","ETHUSD",1726152090306,0.05547237,2353.4,2353.1,4.24967]
["bitfinex","ETHUSD",1726152090549,0.05547237,2353.4,2353.0,4.24988]
["bitfinex","ETHUSD",1726152090700,4.31467958,2353.7,2353.0,0.0229432]
["bitfinex","ETHUSD",1726152090701,4.24884,2353.6,2353.0,0.0229432]
["bitfinex","ETHUSD",1726152090899,0.05510916,2353.5,2353.0,0.0229432]
["bitfinex","ETHUSD",1726152091748,0.06604958,2353.4,2353.0,0.0229432]
["bitfinex","ETHUSD",1726152092211,0.05496377,2353.3,2353.0,0.0229432]
["bitfinex","ETHUSD",1726152092401,4.24849,2353.8,2353.1,4.24968]
["bitfinex","ETHUSD",1726152092604,0.06604958,2353.7,2353.1,4.24964]
["bitfinex","ETHUSD",1726152092837,4.31418958,2354.0,2353.3,4.24931]
["bitfinex","ETHUSD",1726152093158,4.31418958,2354.0,2353.1,4.24959]
["bitfinex","ETHUSD",1726152093159,5.24174,2353.9,2353.1,4.91619832]
["bitfinex","ETHUSD",1726152093443,4.31464958,2353.8,2353.1,4.24958]
["bitfinex","ETHUSD",1726152093601,0.06604958,2353.7,2353.1,4.24958]
["bitfinex","ETHUSD",1726152094106,0.06604958,2353.8,2353.1,4.24958]
["bitfinex","ETHUSD",1726152094328,4.31460958,2353.8,2353.1,5.34119132]
["bitfinex","ETHUSD",1726152094539,4.24856,2353.8,2353.1,5.34119132]
["bitfinex","ETHUSD",1726152094737,4.24856,2353.8,2353.1,5.34118132]
["bitfinex","ETHUSD",1726152094948,1.05934958,2353.9,2353.4,4.24914]
["bitfinex","ETHUSD",1726152095151,5.30764958,2353.9,2353.3,4.24931]
["bitfinex","ETHUSD",1726152095343,1.05934958,2353.9,2353.0,6.6662732]
["bitfinex","ETHUSD",1726152095517,4.24858,2353.8,2353.2,4.24951]
["bitfinex","ETHUSD",1726152095722,1.05934958,2353.9,2353.0,0.0229432]
["bitfinex","ETHUSD",1726152095723,4.24898,2353.6,2353.0,0.0229432]
["bitfinex","ETHUSD",1726152096023,5.88286058,2353.9,2353.3,4.24928]
["bitfinex","ETHUSD",1726152096243,5.35285625,2354.1,2353.5,4.24886]
["bitfinex","ETHUSD",1726152096244,4.24802,2354.1,2353.5,4.24886]
["bitfinex","ETHUSD",1726152096452,4.24813,2354.0,2353.4,2.3639]
["bitfinex","ETHUSD",1726152096613,0.06604958,2353.9,2353.4,4.24915]
["bitfinex","ETHUSD",1726152096815,4.24813,2354.0,2353.4,4.24906]
["bitfinex","ETHUSD",1726152096816,4.31426958,2354.0,2353.4,4.24906]
["bitfinex","ETHUSD",1726152097038,0.05463742,2353.8,2353.6,4.2487]
["bitfinex","ETHUSD",1726152097235,1.248888,2354.1,2353.6,4.2487]
["bitfinex","ETHUSD",1726152097236,0.05471009,2353.9,2353.6,4.2487]
["bitfinex","ETHUSD",1726152097438,5.24091,2354.3,2353.6,4.2487]
["bitfinex","ETHUSD",1726152097749,0.824091,2354.2,2353.7,4.24862]
["bitfinex","ETHUSD",1726152097952,5.13790058,2354.2,2353.6,4.2487]
["bitfinex","ETHUSD",1726152098109,0.05476697,2354.1,2353.6,4.2487]
["bitfinex","ETHUSD",1726152098505,4.24809,2354.0,2353.4,4.24907]
["bitfinex","ETHUSD",1726152098706,0.05462165,2353.9,2353.4,4.24905]
["bitfinex","ETHUSD",1726152099222,5.24093,2354.3,2353.7,4.24851]
["bitfinex","ETHUSD",1726152099534,0.06604958,2354.2,2353.7,4.24851]
["bitfinex","ETHUSD",1726152099730,5.24093,2354.3,2353.8,4.24829]
["bitfinex","ETHUSD",1726152099731,0.05290258,2354.1,2353.8,4.24829]
["bitfinex","ETHUSD",1726152099934,9.55455958,2354.3,2353.7,4.24851]
["bitfinex","ETHUSD",1726152100254,0.05297523,2354.2,2353.7,4.24851]
["bitfinex","ETHUSD",1726152100435,4.30070523,2354.2,2353.7,4.24851]
["bitfinex","ETHUSD",1726152100609,4.24828,2353.9,2353.3,4.24921]
["bitfinex","ETHUSD",1726152100810,4.24828,2353.9,2353.4,4.24906]
["bitfinex","ETHUSD",1726152101008,0.05262564,2353.8,2353.4,4.24906]
["bitfinex","ETHUSD",1726152101410,0.05262564,2353.8,2353.6,4.24873]
["bitfinex","ETHUSD",1726152101624,4.24793,2354.1,2353.6,4.24873]
["bitfinex","ETHUSD",1726152101926,4.2479,2354.1,2353.6,4.2487]
["bitfinex","ETHUSD",1726152102313,4.06921274,2354.2,2353.6,4.24864]
["bitfinex","ETHUSD",1726152102535,4.24818,2354.0,2353.4,4.24904]
["bitfinex","ETHUSD",1726152102721,4.24818,2354.0,2353.4,8.49807]
["bitfinex","ETHUSD",1726152102932,0.06604958,2354.0,2353.5,4.24889]
["bitfinex","ETHUSD",1726152103311,4.31422958,2354.0,2353.5,4.24889]
["bitfinex","ETHUSD",1726152103552,5.26355357,2354.0,2353.4,8.4981]
["bitfinex","ETHUSD",1726152103750,5.19750399,2354.0,2353.4,4.24903]
["bitfinex","ETHUSD",1726152103932,4.31422958,2354.0,2353.4,4.24903]
["bitfinex","ETHUSD",1726152104452,4.31422958,2354.0,2353.5,4.24888]
["bitfinex","ETHUSD",1726152104822,4.31409958,2354.1,2353.5,4.24888]
["bitfinex","ETHUSD",1726152105154,4.24817,2354.0,2353.5,4.24888]
["bitfinex","ETHUSD",1726152105306,4.77874996,2354.1,2353.6,4.24878]
["bitfinex","ETHUSD",1726152105508,4.77873996,2354.1,2353.6,4.24878]
["bitfinex","ETHUSD",1726152105852,9.02673996,2354.1,2353.6,4.24878]
["bitfinex","ETHUSD",1726152106059,5.241,2354.3,2353.7,4.24861]
["bitfinex","ETHUSD",1726152106205,4.24795,2354.1,2353.6,4.24873]
["bitfinex","ETHUSD",1726152106410,5.07193,2354.2,2353.7,4.24856]
["bitfinex","ETHUSD",1726152106671,4.24783,2354.2,2353.8,4.24843]
["bitfinex","ETHUSD",1726152106870,0.9933,2354.3,2353.8,4.24843]
["bitfinex","ETHUSD",1726152107069,5.2409,2354.3,2353.8,4.24833]
["bitfinex","ETHUSD",1726152107280,5.30694958,2354.3,2353.8,4.24833]
["bitfinex","ETHUSD",1726152107485,5.30694958,2354.3,2353.8,8.49669]
["bitfinex","ETHUSD",1726152107699,1.05934958,2354.3,2353.8,4.24833]
["bitfinex","ETHUSD",1726152107990,5.30690958,2354.3,2353.8,4.24833]
["bitfinex","ETHUSD",1726152108146,0.06604958,2354.2,2353.8,4.24833]
["bitfinex","ETHUSD",1726152108347,5.30690958,2354.3,2353.8,4.24833]
["bitfinex","ETHUSD",1726152108580,6.26234154,2354.3,2353.8,4.24833]
["bitfinex","ETHUSD",1726152108887,0.9933,2354.6,2354.1,4.24782]
["bitfinex","ETHUSD",1726152109191,5.00298105,2354.9,2354.5,4.24706]
["bitfinex","ETHUSD",1726152109192,0.9933,2354.9,2354.5,4.24706]
["bitfinex","ETHUSD",1726152109397,0.0162372,2355.1,2354.8,4.24652]
["bitfinex","ETHUSD",1726152111291,0.0162372,2355.1,2354.6,6.64859]
["bitfinex","ETHUSD",1726152111292,0.0162372,2355.1,2354.6,6.64856]
["bitfinex","ETHUSD",1726152111792,0.05057312,2355.0,2354.6,6.64856]
["bitfinex","ETHUSD",1726152112354,0.05057312,2355.0,2354.4,4.24724]
["bitfinex","ETHUSD",1726152112355,4.3629027,2355.0,2354.4,4.24724]
["bitfinex","ETHUSD",1726152112559,4.24674,2354.8,2354.2,8.49521]
["bitfinex","ETHUSD",1726152112760,0.11652561,2354.7,2354.2,4.24759]
["bitfinex","ETHUSD",1726152113056,0.11652561,2354.7,2354.0,2.3559]
["bitfinex","ETHUSD",1726152113057,1.63997338,2354.7,2354.0,2.3559]
["bitfinex","ETHUSD",1726152113267,4.24721,2354.5,2353.9,4.24811]
["bitfinex","ETHUSD",1726152113471,5.32669292,2354.5,2353.9,4.24811]
["bitfinex","ETHUSD",1726152113698,4.29771993,2354.4,2353.8,4.24828]
["bitfinex","ETHUSD",1726152114056,0.06604958,2354.3,2353.8,4.24828]
["bitfinex","ETHUSD",1726152114253,4.36373011,2354.3,2353.8,4.24828]
["bitfinex","ETHUSD",1726152114505,4.24794,2354.1,2353.7,2.3559]
["bitfinex","ETHUSD",1726152114707,4.24794,2354.1,2353.6,4.24868]
["bitfinex","ETHUSD",1726152114708,0.9933,2354.1,2353.6,4.24868]
["bitfinex","ETHUSD",1726152114857,0.04997852,2354.0,2353.4,6.74621]
["bitfinex","ETHUSD",1726152115057,4.29815852,2354.0,2353.4,6.74621]
["bitfinex","ETHUSD",1726152115258,4.29815852,2354.0,2353.4,10.99528]
["bitfinex","ETHUSD",1726152115457,4.29815852,2354.0,2353.3,4.24927]
["bitfinex","ETHUSD",1726152115458,4.24846,2353.8,2353.3,4.24927]
["bitfinex","ETHUSD",1726152115697,4.24846,2353.8,2353.2,8.49884]
["bitfinex","ETHUSD",1726152115901,0.04947988,2353.7,2353.2,4.24941]
["bitfinex","ETHUSD",1726152116207,0.04947988,2353.7,2353.0,6.7652132]
["bitfinex","ETHUSD",1726152116505,0.04947988,2353.7,2353.2,4.24952]
["bitfinex","ETHUSD",1726152116506,4.29815988,2353.7,2353.2,4.24952]
["bitfinex","ETHUSD",1726152116704,0.04947988,2353.7,2353.3,4.24933]
["bitfinex","ETHUSD",1726152117008,5.22859867,2353.8,2353.2,8.49893]
["bitfinex","ETHUSD",1726152117309,0.04915927,2353.6,2353.2,4.24941]
["bitfinex","ETHUSD",1726152117456,0.04923195,2353.7,2353.2,4.24937]
["bitfinex","ETHUSD",1726152117659,0.04917503,2353.5,2353.2,4.24937]
["bitfinex","ETHUSD",1726152118102,0.06604958,2353.8,2353.4,4.24917]
["bitfinex","ETHUSD",1726152118297,4.24821,2354.0,2353.4,4.24917]
["bitfinex","ETHUSD",1726152118298,4.31425958,2354.0,2353.4,4.24905]
["bitfinex","ETHUSD",1726152118599,4.24855,2353.8,2353.2,5.35084032]
["bitfinex","ETHUSD",1726152118897,4.24843,2353.9,2353.3,4.24932]
["bitfinex","ETHUSD",1726152118898,4.31441958,2353.9,2353.3,4.24932]
["bitfinex","ETHUSD",1726152119122,4.31441958,2353.9,2353.0,6.7651932]
["bitfinex","ETHUSD",1726152119123,4.24845,2353.8,2353.0,6.7651932]
["bitfinex","ETHUSD",1726152119303,4.24864,2353.7,2353.2,4.2494]
["bitfinex","ETHUSD",1726152119505,0.06604958,2353.9,2353.2,4.2494]
["bitfinex","ETHUSD",1726152119506,4.24842,2353.9,2353.2,4.2494]
["bitfinex","ETHUSD",1726152119714,0.06604958,2354.0,2353.3,4.24935]
["bitfinex","ETHUSD",1726152120003,4.24827,2353.9,2353.4,4.24905]
["bitfinex","ETHUSD",1726152120499,4.24773,2354.2,2353.7,4.24853]
["bitfinex","ETHUSD",1726152120704,4.24778,2354.2,2353.7,4.24846]
["bitfinex","ETHUSD",1726152120998,4.2482,2354.0,2353.4,4.24904]
["bitfinex","ETHUSD",1726152121208,4.24845,2353.8,2353.2,6.5332]
["bitfinex","ETHUSD",1726152121501,5.30771958,2353.9,2353.4,4.24915]
["bitfinex","ETHUSD",1726152121655,4.24851,2353.8,2353.3,4.24932]
["bitfinex","ETHUSD",1726152121860,4.31479958,2353.7,2353.2,2.2837]
["bitfinex","ETHUSD",1726152122191,4.31479958,2353.7,2353.2,6.53311]
["bitfinex","ETHUSD",1726152122500,6.25216104,2353.9,2353.3,4.2492]
["bitfinex","ETHUSD",1726152122806,6.25216104,2353.9,2353.2,2.2837]
["bitfinex","ETHUSD",1726152122807,2.00383104,2353.9,2353.5,4.24886]
["bitfinex","ETHUSD",1726152123104,0.54938086,2354.0,2353.5,4.24886]
["bitfinex","ETHUSD",1726152123458,4.24803,2354.1,2353.6,4.24868]
["bitfinex","ETHUSD",1726152123999,4.24803,2354.1,2353.5,8.49775]
["bitfinex","ETHUSD",1726152124160,4.24802,2354.1,2353.6,4.24871]
["bitfinex","ETHUSD",1726152124559,4.24802,2354.1,2353.5,4.24886]
["bitfinex","ETHUSD",1726152124759,4.24802,2354.1,2353.5,8.49776]
["bitfinex","ETHUSD",1726152125001,4.24802,2354.1,2353.6,4.24877]
["bitfinex","ETHUSD",1726152125199,0.9933,2354.2,2353.7,4.24852]
["bitfinex","ETHUSD",1726152125455,0.9933,2354.2,2353.8,8.49678]
["bitfinex","ETHUSD",1726152125598,9.25029105,2354.5,2353.8,4.24834]
["bitfinex","ETHUSD",1726152125599,5.24061,2354.5,2353.8,4.24834]
["bitfinex","ETHUSD",1726152125764,5.30665958,2354.5,2353.8,4.24833]
["bitfinex","ETHUSD",1726152125964,4.24736,2354.4,2353.9,4.24813]
["bitfinex","ETHUSD",1726152126310,6.13060058,2354.5,2353.9,4.24813]
["bitfinex","ETHUSD",1726152126465,4.24746,2354.4,2353.9,4.24813]
["bitfinex","ETHUSD",1726152126809,4.24736,2354.4,2353.9,4.24813]
["bitfinex","ETHUSD",1726152127031,0.88577713,2354.9,2354.0,0.0849572]
["bitfinex","ETHUSD",1726152127032,0.0493642,2354.3,2354.0,0.0849572]
["bitfinex","ETHUSD",1726152127320,0.06604958,2355.0,2354.2,6.69405]
["bitfinex","ETHUSD",1726152127465,4.24692,2354.7,2354.2,6.69405]
["bitfinex","ETHUSD",1726152127664,0.06604958,2354.6,2354.0,4.24797]
["bitfinex","ETHUSD",1726152127864,0.06604958,2354.6,2354.0,4.24796]
["bitfinex","ETHUSD",1726152128096,4.24701,2354.6,2354.0,4.24796]
["bitfinex","ETHUSD",1726152128284,5.24022,2354.7,2354.0,8.49593]
["bitfinex","ETHUSD",1726152128490,4.84372654,2354.6,2353.9,6.69457]
["bitfinex","ETHUSD",1726152128790,4.83103265,2354.5,2353.9,6.69457]
["bitfinex","ETHUSD",1726152128998,4.24764,2354.3,2353.7,4.24851]
["bitfinex","ETHUSD",1726152129507,0.9933,2354.1,2353.5,7.24887]
["bitfinex","ETHUSD",1726152129723,4.31412958,2354.0,2353.3,4.24925]
["bitfinex","ETHUSD",1726152130016,4.86443395,2354.0,2353.4,4.24916]
["bitfinex","ETHUSD",1726152130178,4.86443395,2354.0,2353.5,4.24897]
["bitfinex","ETHUSD",1726152130785,4.86443395,2354.0,2353.5,8.49786]
["bitfinex","ETHUSD",1726152131009,4.86443395,2354.0,2353.5,4.24889]
["bitfinex","ETHUSD",1726152132385,0.59237835,2353.9,2353.4,4.24915]
["bitfinex","ETHUSD",1726152132974,4.24808,2354.0,2353.5,4.24895]
["bitfinex","ETHUSD",1726152133313,0.9933,2354.3,2353.8,4.24828]
["bitfinex","ETHUSD",1726152133616,1.05934958,2354.3,2353.7,4.24852]
["bitfinex","ETHUSD",1726152133914,4.24784,2354.2,2353.7,6.70272]
["bitfinex","ETHUSD",1726152134129,0.9933,2354.3,2353.9,4.24821]
["bitfinex","ETHUSD",1726152134403,0.88577713,2354.5,2354.1,4.24788]
["bitfinex","ETHUSD",1726152134616,11.60701,2354.6,2354.1,4.24781]
["bitfinex","ETHUSD",1726152134782,1.71825157,2354.5,2354.1,4.2479]
["bitfinex","ETHUSD",1726152134979,5.13278713,2354.6,2354.1,8.49571]
["bitfinex","ETHUSD",1726152135193,5.13278713,2354.6,2354.1,4.24781]
["bitfinex","ETHUSD",1726152135394,1.94512671,2354.7,2354.1,8.49559]
["bitfinex","ETHUSD",1726152135597,5.13278713,2354.6,2354.1,4.24778]
["bitfinex","ETHUSD",1726152135804,4.24701,2354.6,2354.1,4.24778]
["bitfinex","ETHUSD",1726152136010,7.62065278,2354.7,2354.1,4.24775]
["bitfinex","ETHUSD",1726152136315,1.87907713,2354.7,2354.2,4.2476]
["bitfinex","ETHUSD",1726152136482,0.88577713,2354.7,2354.4,4.24735]
["bitfinex","ETHUSD",1726152136818,0.88577713,2354.8,2354.5,4.24718]
["bitfinex","ETHUSD",1726152137111,0.88577713,2354.9,2354.5,4.24718]
["bitfinex","ETHUSD",1726152137470,0.88577713,2354.9,2354.6,4.24693]
["bitfinex","ETHUSD",1726152137666,0.88577713,2355.0,2354.5,4.24707]
["bitfinex","ETHUSD",1726152137907,0.88577713,2355.0,2354.6,4.24699]
["bitfinex","ETHUSD",1726152138206,0.88577713,2355.0,2354.7,4.24671]
["bitfinex","ETHUSD",1726152138416,0.90201433,2355.1,2354.8,4.24664]
["bitfinex","ETHUSD",1726152138915,0.90201433,2355.1,2354.6,4.24691]
["bitfinex","ETHUSD",1726152138916,0.90201433,2355.1,2354.6,4.24683]
["bitfinex","ETHUSD",1726152139068,0.0162372,2355.1,2354.6,4.24683]
["bitfinex","ETHUSD",1726152139266,0.0162372,2355.1,2354.8,4.24663]
["bitfinex","ETHUSD",1726152139715,0.0162372,2355.1,2354.8,8.49317]
["bitfinex","ETHUSD",1726152139864,0.0162372,2355.1,2354.8,4.24654]
["bitfinex","ETHUSD",1726152140583,0.0162372,2355.1,2354.7,4.24682]
["bitfinex","ETHUSD",1726152141530,0.0162372,2355.1,2354.7,0.849372]
["bitfinex","ETHUSD",1726152141749,0.0162372,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1726152142717,0.0162372,2355.1,2354.9,10.84777]
["bitfinex","ETHUSD",1726152143029,0.0162372,2355.1,2354.9,10.84776]
["bitfinex","ETHUSD",1726152143233,0.0162372,2355.1,2355.0,8.49256]
["bitfinex","ETHUSD",1726152143392,0.0162372,2355.1,2355.0,11.57746825]
["bitfinex","ETHUSD",1726152143916,0.0162372,2355.1,2355.0,11.49256]
["bitfinex","ETHUSD",1726152144539,0.0162372,2355.1,2355.0,18.18204]
["bitfinex","ETHUSD",1726152145683,0.0391804,2355.8,2355.5,4.24532]
["bitfinex","ETHUSD",1726152145889,0.0391804,2355.8,2355.5,6.49792]
["bitfinex","ETHUSD",1726152146233,1.0095,2355.7,2355.2,2.4752]
["bitfinex","ETHUSD",1726152146435,1.0095,2355.7,2355.3,4.24573]
["bitfinex","ETHUSD",1726152146862,1.0095,2355.7,2355.2,2.4752]
["bitfinex","ETHUSD",1726152146863,5.25458,2355.7,2355.2,2.4752]
["bitfinex","ETHUSD",1726152147064,5.25458,2355.7,2355.1,4.24596]
["bitfinex","ETHUSD",1726152147389,1.0095,2355.7,2355.1,4.670556]
["bitfinex","ETHUSD",1726152147686,1.07554958,2355.7,2355.2,4.2459]
["bitfinex","ETHUSD",1726152147985,1.07554958,2355.7,2354.9,2.4752]
["bitfinex","ETHUSD",1726152147986,4.2454,2355.5,2354.9,2.4752]
["bitfinex","ETHUSD",1726152148204,0.0500413,2355.4,2354.9,2.4752]
["bitfinex","ETHUSD",1726152148405,4.24531,2355.6,2355.1,4.2461]
["bitfinex","ETHUSD",1726152148702,0.05002555,2355.5,2355.0,8.4923]
["bitfinex","ETHUSD",1726152149296,0.05002555,2355.5,2355.1,4.24606]
["bitfinex","ETHUSD",1726152149675,4.29542555,2355.5,2355.0,5.34288]
["bitfinex","ETHUSD",1726152150007,0.05002555,2355.5,2355.0,4.24613]
["bitfinex","ETHUSD",1726152150359,1.0095,2355.7,2354.7,2.2683]
["bitfinex","ETHUSD",1726152150570,4.24595,2355.2,2354.4,6.51555]
["bitfinex","ETHUSD",1726152150765,4.31172958,2355.4,2354.6,4.24687]
["bitfinex","ETHUSD",1726152151077,4.24592,2355.2,2354.6,4.24684]
["bitfinex","ETHUSD",1726152151389,4.24592,2355.2,2354.7,0.4898395]
["bitfinex","ETHUSD",1726152151390,1.05920541,2355.1,2354.7,0.4898395]
["bitfinex","ETHUSD",1726152151719,0.04970541,2355.1,2355.0,8.49256]
["bitfinex","ETHUSD",1726152152207,4.24522,2355.6,2355.1,4.24593]
["bitfinex","ETHUSD",1726152152370,4.24522,2355.6,2355.2,0.849221]
["bitfinex","ETHUSD",1726152152371,0.04976028,2355.5,2355.2,0.849221]
["bitfinex","ETHUSD",1726152153097,0.04976028,2355.5,2355.0,4.24628]
["bitfinex","ETHUSD",1726152153668,0.04976028,2355.5,2355.1,4.24601]
["bitfinex","ETHUSD",1726152154070,0.04976028,2355.5,2355.2,4.24591]
["bitfinex","ETHUSD",1726152154266,0.04976028,2355.5,2354.8,2.3362]
["bitfinex","ETHUSD",1726152154569,0.0391804,2355.8,2355.4,6.74536]
["bitfinex","ETHUSD",1726152154774,0.0391804,2355.8,2355.6,4.24518]
["bitfinex","ETHUSD",1726152155519,0.0391804,2355.8,2355.4,6.74524]
["bitfinex","ETHUSD",1726152155717,0.0391804,2355.8,2355.5,4.24533]
["bitfinex","ETHUSD",1726152155928,0.0391804,2355.8,2355.5,3.51399]
["bitfinex","ETHUSD",1726152156082,0.0391804,2355.8,2355.4,4.24544]
["bitfinex","ETHUSD",1726152156279,4.24513,2355.7,2355.2,4.2458]
["bitfinex","ETHUSD",1726152156616,4.2841704,2355.8,2355.3,4.24569]
["bitfinex","ETHUSD",1726152156840,8.5291604,2355.8,2355.3,4.24569]
["bitfinex","ETHUSD",1726152157015,4.2841704,2355.8,2355.2,9.15885]
["bitfinex","ETHUSD",1726152157220,4.2841704,2355.8,2355.2,4.91303]
["bitfinex","ETHUSD",1726152157221,4.24502,2355.7,2355.2,4.91303]
["bitfinex","ETHUSD",1726152157431,4.24502,2355.7,2355.2,4.2458]
["bitfinex","ETHUSD",1726152158082,4.31106958,2355.7,2355.2,4.2458]
["bitfinex","ETHUSD",1726152158290,4.24502,2355.7,2355.2,4.2458]
["bitfinex","ETHUSD",1726152158493,4.24535,2355.6,2355.0,8.49232]
["bitfinex","ETHUSD",1726152158707,1.0095,2355.6,2354.9,3.0]
["bitfinex","ETHUSD",1726152158883,0.0391804,2355.8,2355.0,4.24624]
["bitfinex","ETHUSD",1726152159085,4.2841504,2355.8,2355.2,8.49171]
["bitfinex","ETHUSD",1726152159537,4.2841504,2355.8,2355.2,4.24583]
["bitfinex","ETHUSD",1726152160037,4.2841504,2355.8,2355.2,8.49163]
["bitfinex","ETHUSD",1726152160378,4.2841504,2355.8,2355.3,6.53161]
["bitfinex","ETHUSD",1726152161599,0.04833986,2355.7,2355.6,4.24508]
["bitfinex","ETHUSD",1726152161796,0.0391804,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1726152161996,0.0391804,2355.8,2355.7,5.09403]
["bitfinex","ETHUSD",1726152162920,0.08573665,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1726152163151,0.0391804,2355.8,2355.4,4.24546]
["bitfinex","ETHUSD",1726152163354,0.08573665,2355.8,2355.5,4.24537]
["bitfinex","ETHUSD",1726152163648,0.04671904,2355.7,2355.4,8.4909]
["bitfinex","ETHUSD",1726152163846,0.04671904,2355.7,2355.5,4.24538]
["bitfinex","ETHUSD",1726152164060,0.0391804,2355.8,2355.5,4.24538]
["bitfinex","ETHUSD",1726152164346,0.04652882,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726152164548,0.0391804,2355.8,2355.5,4.24538]
["bitfinex","ETHUSD",1726152165011,0.04660137,2355.7,2355.5,4.24538]
["bitfinex","ETHUSD",1726152165213,0.0391804,2355.8,2355.5,4.24538]
["bitfinex","ETHUSD",1726152165413,0.04660137,2355.7,2355.4,4.24544]
["bitfinex","ETHUSD",1726152165717,0.0391804,2355.8,2355.4,4.24544]
["bitfinex","ETHUSD",1726152165917,0.04652882,2355.6,2355.4,4.24544]
["bitfinex","ETHUSD",1726152166133,0.0391804,2355.8,2355.4,4.24544]
["bitfinex","ETHUSD",1726152166347,0.04645626,2355.5,2355.4,4.24544]
["bitfinex","ETHUSD",1726152166966,0.0391804,2355.8,2355.5,4.24537]
["bitfinex","ETHUSD",1726152167249,0.0391804,2355.8,2355.4,4.24544]
["bitfinex","ETHUSD",1726152167636,0.0391804,2355.8,2355.4,4.24554]
["bitfinex","ETHUSD",1726152167948,0.0391804,2355.8,2355.4,5.2892662]
["bitfinex","ETHUSD",1726152168154,0.0391804,2355.8,2355.6,4.2452]
["bitfinex","ETHUSD",1726152168846,0.0391804,2355.8,2355.5,4.24537]
["bitfinex","ETHUSD",1726152169394,0.0391804,2355.8,2355.6,4.24518]
["bitfinex","ETHUSD",1726152169808,0.0391804,2355.8,2355.6,4.24511]
["bitfinex","ETHUSD",1726152170008,0.0391804,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1726152170398,0.0391804,2355.8,2355.7,11.49004]
["bitfinex","ETHUSD",1726152170677,0.0391804,2355.8,2355.7,3.0]
["bitfinex","ETHUSD",1726152170973,0.0391804,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1726152171817,0.08597985,2355.8,2355.6,4.24503]
["bitfinex","ETHUSD",1726152173273,0.08597985,2355.8,2355.6,8.49014]
["bitfinex","ETHUSD",1726152173437,0.08597985,2355.8,2355.6,4.24503]
["bitfinex","ETHUSD",1726152173644,0.08597985,2355.8,2355.4,4.24543]
["bitfinex","ETHUSD",1726152174742,0.08597985,2355.8,2355.5,4.24533]
["bitfinex","ETHUSD",1726152174944,0.08597985,2355.8,2355.4,4.24543]
["bitfinex","ETHUSD",1726152175286,0.08597985,2355.8,2355.3,5.2786]
["bitfinex","ETHUSD",1726152175287,5.84615537,2355.8,2355.3,3.0]
["bitfinex","ETHUSD",1726152175445,4.24503,2355.7,2355.2,4.24576]
["bitfinex","ETHUSD",1726152175644,4.24552,2355.5,2355.0,4.24614]
["bitfinex","ETHUSD",1726152175843,4.35830599,2355.6,2355.0,8.49233]
["bitfinex","ETHUSD",1726152176081,0.04681131,2355.4,2355.0,4.24614]
["bitfinex","ETHUSD",1726152176294,0.04688386,2355.5,2355.0,4.24614]
["bitfinex","ETHUSD",1726152176475,0.04673875,2355.3,2355.0,4.24614]
["bitfinex","ETHUSD",1726152176656,0.04681131,2355.4,2355.0,4.24614]
["bitfinex","ETHUSD",1726152176858,0.04681131,2355.4,2354.7,6.62102]
["bitfinex","ETHUSD",1726152176859,5.30213619,2355.2,2354.7,6.62102]
["bitfinex","ETHUSD",1726152177202,4.2462,2355.1,2354.6,8.49379]
["bitfinex","ETHUSD",1726152177405,4.29251707,2355.1,2354.6,4.24689]
["bitfinex","ETHUSD",1726152177969,4.24657,2354.9,2354.4,10.94005]
["bitfinex","ETHUSD",1726152178174,4.24657,2354.9,2353.9,11.62821]
["bitfinex","ETHUSD",1726152178175,4.24666,2354.8,2354.3,4.24745]
["bitfinex","ETHUSD",1726152178379,4.24666,2354.8,2354.3,5.341626]
["bitfinex","ETHUSD",1726152178380,4.29280301,2354.8,2354.3,5.341626]
["bitfinex","ETHUSD",1726152178578,4.29280301,2354.8,2354.3,4.24745]
["bitfinex","ETHUSD",1726152178762,1.0095,2354.7,2354.2,4.24761]
["bitfinex","ETHUSD",1726152179100,0.0457316,2354.6,2354.2,4.24761]
["bitfinex","ETHUSD",1726152179297,0.0457316,2354.6,2354.2,4.672371]
["bitfinex","ETHUSD",1726152179463,0.0457316,2354.6,2354.4,4.24721]
["bitfinex","ETHUSD",1726152179987,1.0095,2355.0,2354.6,4.24695]
["bitfinex","ETHUSD",1726152180362,0.88577713,2355.1,2354.7,4.33164087]
["bitfinex","ETHUSD",1726152180578,9.25527713,2355.3,2354.8,4.24647]
["bitfinex","ETHUSD",1726152180760,8.3695,2355.3,2354.7,8.49343]
["bitfinex","ETHUSD",1726152181063,4.05761357,2355.2,2354.8,4.24663]
["bitfinex","ETHUSD",1726152181261,8.3695,2355.3,2354.8,4.24663]
["bitfinex","ETHUSD",1726152181443,8.30399357,2355.0,2354.3,5.3653]
["bitfinex","ETHUSD",1726152181650,4.05761357,2354.8,2354.3,9.61268]
["bitfinex","ETHUSD",1726152181897,4.24657,2354.9,2354.3,9.61268]
["bitfinex","ETHUSD",1726152182122,4.24657,2354.9,2354.3,13.86012]
["bitfinex","ETHUSD",1726152182440,4.24638,2355.0,2354.5,4.24716]
["bitfinex","ETHUSD",1726152183277,4.24691,2354.7,2354.2,4.24763]
["bitfinex","ETHUSD",1726152183525,4.24691,2354.7,2354.0,2.2974]
["bitfinex","ETHUSD",1726152183833,4.31278958,2354.8,2354.2,4.2476]
["bitfinex","ETHUSD",1726152183979,4.24674,2354.8,2354.2,4.2476]
["bitfinex","ETHUSD",1726152184180,1.89527713,2354.9,2354.4,4.24734]
["bitfinex","ETHUSD",1726152184389,1.0095,2354.9,2354.5,4.24706]
["bitfinex","ETHUSD",1726152184718,1.0095,2354.9,2354.4,5.326504]
["bitfinex","ETHUSD",1726152184930,1.0095,2354.9,2354.4,4.24727]
["bitfinex","ETHUSD",1726152185214,5.25608,2354.9,2354.4,4.24727]
["bitfinex","ETHUSD",1726152185417,1.0095,2354.9,2354.4,4.24727]
["bitfinex","ETHUSD",1726152185834,1.0095,2354.9,2354.4,4.24726]
["bitfinex","ETHUSD",1726152186129,1.0095,2354.9,2354.4,8.223386]
["bitfinex","ETHUSD",1726152186301,5.13187713,2355.1,2354.6,4.24698]
["bitfinex","ETHUSD",1726152186703,4.24632,2355.0,2354.4,5.0282046]
["bitfinex","ETHUSD",1726152186901,0.04581821,2355.0,2354.6,4.24699]
["bitfinex","ETHUSD",1726152187335,4.29209821,2355.0,2354.6,4.24699]
["bitfinex","ETHUSD",1726152187535,4.24651,2354.9,2354.4,3.976126]
["bitfinex","ETHUSD",1726152187838,10.22344667,2355.0,2354.4,3.976126]
["bitfinex","ETHUSD",1726152187839,0.04544078,2354.8,2354.5,4.24711]
["bitfinex","ETHUSD",1726152187993,8.30389357,2355.0,2354.5,4.24711]
["bitfinex","ETHUSD",1726152188188,0.04553557,2354.9,2354.5,4.24711]
["bitfinex","ETHUSD",1726152188436,0.04553557,2354.9,2354.2,2.2974]
["bitfinex","ETHUSD",1726152188731,1.76352726,2355.4,2354.2,2.2974]
["bitfinex","ETHUSD",1726152188732,5.13136713,2355.4,2354.9,4.24645]
["bitfinex","ETHUSD",1726152189088,5.13137713,2355.4,2354.9,4.24645]
["bitfinex","ETHUSD",1726152189296,4.2456,2355.4,2354.9,4.24645]
["bitfinex","ETHUSD",1726152189806,1.89527713,2355.5,2355.0,0.08491443]
["bitfinex","ETHUSD",1726152190007,7.36,2355.6,2355.2,4.24582]
["bitfinex","ETHUSD",1726152190205,7.36,2355.6,2355.2,4.670402]
["bitfinex","ETHUSD",1726152190420,7.36,2355.6,2355.2,4.24582]
["bitfinex","ETHUSD",1726152190620,7.36,2355.6,2355.2,8.49166]
["bitfinex","ETHUSD",1726152190835,7.36,2355.6,2355.2,8.49163]
["bitfinex","ETHUSD",1726152190999,7.36,2355.6,2355.2,4.24581]
["bitfinex","ETHUSD",1726152191195,11.60525,2355.6,2355.2,4.24581]
["bitfinex","ETHUSD",1726152191839,4.24538,2355.5,2355.0,4.24616]
["bitfinex","ETHUSD",1726152192037,8.24577713,2355.6,2355.1,4.24607]
["bitfinex","ETHUSD",1726152192237,12.49112713,2355.6,2355.1,4.24607]
["bitfinex","ETHUSD",1726152192450,8.24577713,2355.6,2355.2,4.24591]
["bitfinex","ETHUSD",1726152192607,7.36,2355.6,2355.2,4.24591]
["bitfinex","ETHUSD",1726152192939,7.36,2355.6,2355.3,4.24574]
["bitfinex","ETHUSD",1726152193255,0.88577713,2355.7,2355.4,4.24551]
["bitfinex","ETHUSD",1726152193458,0.92846441,2355.8,2355.5,4.24538]
["bitfinex","ETHUSD",1726152193762,4.24521,2355.6,2355.1,11.515796]
["bitfinex","ETHUSD",1726152193940,1.0095,2355.6,2355.1,6.54517]
["bitfinex","ETHUSD",1726152194255,1.0095,2355.6,2355.2,4.24581]
["bitfinex","ETHUSD",1726152194612,5.25472,2355.6,2355.1,6.54517]
["bitfinex","ETHUSD",1726152194962,0.06604958,2355.5,2354.7,4.24671]
["bitfinex","ETHUSD",1726152195252,4.24603,2355.2,2354.7,4.24671]
["bitfinex","ETHUSD",1726152195468,0.88928401,2355.5,2354.9,4.24629]
["bitfinex","ETHUSD",1726152195607,7.67194005,2355.6,2355.0,6.53127]
["bitfinex","ETHUSD",1726152195608,5.25479,2355.6,2355.0,6.53127]
["bitfinex","ETHUSD",1726152195814,5.19057081,2355.5,2355.0,6.53127]
["bitfinex","ETHUSD",1726152196043,0.94505081,2355.5,2355.0,6.53127]
["bitfinex","ETHUSD",1726152196408,5.19044081,2355.5,2355.0,6.53127]
["bitfinex","ETHUSD",1726152196712,5.19044081,2355.5,2355.0,4.24628]
["bitfinex","ETHUSD",1726152196917,1.04452308,2355.4,2355.0,4.24628]
["bitfinex","ETHUSD",1726152198402,9.50013,2355.6,2355.1,4.24609]
["bitfinex","ETHUSD",1726152198588,4.24538,2355.5,2354.9,4.24629]
["bitfinex","ETHUSD",1726152198788,0.950017,2355.4,2354.9,4.24629]
["bitfinex","ETHUSD",1726152198966,6.14407401,2355.6,2355.0,4.24619]
["bitfinex","ETHUSD",1726152199161,6.14407401,2355.6,2355.1,4.24606]
["bitfinex","ETHUSD",1726152199162,9.5001,2355.6,2355.1,4.24606]
["bitfinex","ETHUSD",1726152199389,5.25479,2355.6,2355.1,4.24606]
["bitfinex","ETHUSD",1726152199605,9.50011,2355.6,2355.1,4.24606]
["bitfinex","ETHUSD",1726152199800,9.50011,2355.6,2355.0,8.49235]
["bitfinex","ETHUSD",1726152199801,12.30160805,2355.6,2355.0,8.49235]
["bitfinex","ETHUSD",1726152200001,7.16700404,2355.6,2355.1,4.24606]
["bitfinex","ETHUSD",1726152200379,0.88928401,2355.7,2355.2,6.53711]
["bitfinex","ETHUSD",1726152200576,4.24508,2355.7,2355.2,4.24581]
["bitfinex","ETHUSD",1726152200808,5.36478624,2355.7,2355.2,4.24581]
["bitfinex","ETHUSD",1726152201208,4.24548,2355.5,2355.0,4.24621]
["bitfinex","ETHUSD",1726152201408,4.31152958,2355.5,2355.0,4.24621]
["bitfinex","ETHUSD",1726152201636,4.24548,2355.5,2355.0,4.24619]
["bitfinex","ETHUSD",1726152201796,0.04449844,2355.4,2355.0,4.24619]
["bitfinex","ETHUSD",1726152202001,0.04449844,2355.4,2355.1,4.24608]
["bitfinex","ETHUSD",1726152202412,5.2547,2355.6,2355.1,4.24608]
["bitfinex","ETHUSD",1726152202615,0.04463772,2355.5,2355.1,4.24608]
["bitfinex","ETHUSD",1726152203013,0.04463772,2355.5,2355.1,0.81590173]
["bitfinex","ETHUSD",1726152203343,1.0486804,2355.8,2355.4,4.24556]
["bitfinex","ETHUSD",1726152203512,1.0486804,2355.8,2355.4,4.906226]
["bitfinex","ETHUSD",1726152203707,1.0486804,2355.8,2355.4,4.24556]
["bitfinex","ETHUSD",1726152203900,1.0486804,2355.8,2355.3,4.24564]
["bitfinex","ETHUSD",1726152204096,5.2936304,2355.8,2355.4,4.24555]
["bitfinex","ETHUSD",1726152204543,1.0486804,2355.8,2355.4,4.24555]
["bitfinex","ETHUSD",1726152204717,1.0486804,2355.8,2355.4,4.24547]
["bitfinex","ETHUSD",1726152204919,1.0486804,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1726152204920,0.0391804,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1726152205329,0.0391804,2355.8,2355.6,4.24507]
["bitfinex","ETHUSD",1726152205699,0.0391804,2355.8,2355.6,8.49016]
["bitfinex","ETHUSD",1726152205900,0.0391804,2355.8,2355.4,8.491]
["bitfinex","ETHUSD",1726152206127,0.0391804,2355.8,2355.5,4.24526]
["bitfinex","ETHUSD",1726152206310,0.0391804,2355.8,2355.6,4.24519]
["bitfinex","ETHUSD",1726152206926,0.0391804,2355.8,2355.6,8.49038]
["bitfinex","ETHUSD",1726152207230,0.0391804,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1726152207927,0.0391804,2355.8,2355.6,4.24519]
["bitfinex","ETHUSD",1726152208303,0.0391804,2355.8,2355.6,8.49019]
["bitfinex","ETHUSD",1726152208497,0.0391804,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1726152209304,0.0391804,2355.8,2355.7,4.32990918]
["bitfinex","ETHUSD",1726152209845,0.0391804,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1726152210999,0.0391804,2355.8,2355.7,8.57492916]
["bitfinex","ETHUSD",1726152211201,0.0391804,2355.8,2355.7,11.03492916]
["bitfinex","ETHUSD",1726152211403,0.0391804,2355.8,2355.7,12.62775569]
["bitfinex","ETHUSD",1726152212559,0.0391804,2355.8,2355.7,12.54286653]
["bitfinex","ETHUSD",1726152212705,0.0391804,2355.8,2355.7,10.95004]
["bitfinex","ETHUSD",1726152215532,0.0391804,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1726152216166,0.0391804,2355.8,2355.7,8.49004]
["bitfinex","ETHUSD",1726152216363,0.0391804,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1726152216671,1.0486804,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1726152216849,1.0486804,2355.8,2355.6,4.24511]
["bitfinex","ETHUSD",1726152216850,1.09320421,2355.8,2355.6,4.24511]
["bitfinex","ETHUSD",1726152217370,1.09320421,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1726152217571,0.08370421,2355.8,2355.6,4.24511]
["bitfinex","ETHUSD",1726152217736,0.08370421,2355.8,2355.6,8.4902]
["bitfinex","ETHUSD",1726152217938,0.08370421,2355.8,2355.6,4.24509]
["bitfinex","ETHUSD",1726152218338,0.08370421,2355.8,2355.6,8.4902]
["bitfinex","ETHUSD",1726152218650,0.08370421,2355.8,2355.6,4.24509]
["bitfinex","ETHUSD",1726152219326,0.08370421,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1726152219670,0.08370421,2355.8,2355.6,4.24509]
["bitfinex","ETHUSD",1726152220123,0.08370421,2355.8,2355.6,8.49019]
["bitfinex","ETHUSD",1726152220727,0.08370421,2355.8,2355.6,4.24509]
["bitfinex","ETHUSD",1726152221038,0.08370421,2355.8,2355.6,8.49019]
["bitfinex","ETHUSD",1726152221367,0.08370421,2355.8,2355.6,4.24509]
["bitfinex","ETHUSD",1726152221870,0.08370421,2355.8,2355.6,8.49016]
["bitfinex","ETHUSD",1726152222178,0.08370421,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1726152222364,0.08370421,2355.8,2355.5,4.24536]
["bitfinex","ETHUSD",1726152222568,0.08370421,2355.8,2355.6,4.2452]
["bitfinex","ETHUSD",1726152224152,0.08370421,2355.8,2355.3,4.24564]
["bitfinex","ETHUSD",1726152224153,4.13992158,2355.8,2355.3,4.24564]
["bitfinex","ETHUSD",1726152224337,0.08370421,2355.8,2355.4,4.24547]
["bitfinex","ETHUSD",1726152224537,5.26256873,2355.8,2355.4,4.24556]
["bitfinex","ETHUSD",1726152225273,1.01770873,2355.8,2355.4,4.24556]
["bitfinex","ETHUSD",1726152225477,0.08370421,2355.8,2355.5,4.24528]
["bitfinex","ETHUSD",1726152225841,0.08370421,2355.8,2355.3,4.24569]
["bitfinex","ETHUSD",1726152226074,0.08370421,2355.8,2355.6,4.24508]
["bitfinex","ETHUSD",1726152226239,0.08370421,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1726152226446,0.08370421,2355.8,2355.7,10.97034]
["bitfinex","ETHUSD",1726152226830,0.08370421,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1726152227254,0.08370421,2355.8,2355.6,4.24517]
["bitfinex","ETHUSD",1726152228130,0.08370421,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1726152230643,0.08370421,2355.8,2355.7,8.49004]
["bitfinex","ETHUSD",1726152231466,0.08370421,2355.8,2355.5,2.3504]
["bitfinex","ETHUSD",1726152231467,0.08370421,2355.8,2355.6,4.24518]
["bitfinex","ETHUSD",1726152231683,0.08370421,2355.8,2355.7,8.49004]
["bitfinex","ETHUSD",1726152232167,0.08370421,2355.8,2355.7,8.5749266]
["bitfinex","ETHUSD",1726152233170,0.08370421,2355.8,2355.7,8.49004]
["bitfinex","ETHUSD",1726152235061,0.08370421,2355.8,2355.7,10.80554]
["bitfinex","ETHUSD",1726152235229,0.08370421,2355.8,2355.7,12.3530804]
["bitfinex","ETHUSD",1726152236267,0.08370421,2355.8,2355.7,10.0375804]
["bitfinex","ETHUSD",1726152236485,0.08370421,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1726152236696,0.08370421,2355.8,2355.6,4.2451]
["bitfinex","ETHUSD",1726152236833,0.08370421,2355.8,2355.7,8.49004]
["bitfinex","ETHUSD",1726152237184,0.08370421,2355.8,2355.7,9.763581]
["bitfinex","ETHUSD",1726152237363,0.08370421,2355.8,2355.7,8.49004]
["bitfinex","ETHUSD",1726152239666,0.08370421,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1726152240264,0.08370421,2355.8,2355.6,8.49029]
["bitfinex","ETHUSD",1726152240562,0.08370421,2355.8,2355.5,4.24535]
["bitfinex","ETHUSD",1726152240764,0.08370421,2355.8,2355.2,2.359]
["bitfinex","ETHUSD",1726152240765,1.0095,2355.7,2355.2,2.359]
["bitfinex","ETHUSD",1726152240970,1.0095,2355.7,2355.3,4.24557]
["bitfinex","ETHUSD",1726152241168,1.0095,2355.7,2355.5,4.24538]
["bitfinex","ETHUSD",1726152241169,0.0429579,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726152242290,0.0429579,2355.6,2355.5,9.339852]
["bitfinex","ETHUSD",1726152242440,0.0429579,2355.6,2355.5,13.84345867]
["bitfinex","ETHUSD",1726152242779,0.0391804,2355.8,2355.7,8.49004]
["bitfinex","ETHUSD",1726152242980,0.0391804,2355.8,2355.7,11.57491846]
["bitfinex","ETHUSD",1726152243185,0.0391804,2355.8,2355.7,13.78931904]
["bitfinex","ETHUSD",1726152244052,0.0391804,2355.8,2355.7,17.94946058]
["bitfinex","ETHUSD",1726152245885,0.0391804,2355.8,2355.7,25.82981613]
["bitfinex","ETHUSD",1726152246097,0.0391804,2355.8,2355.7,27.09561936]
["bitfinex","ETHUSD",1726152246246,0.0391804,2355.8,2355.7,27.09545686]
["bitfinex","ETHUSD",1726152246670,0.0391804,2355.8,2355.7,23.03916346]
["bitfinex","ETHUSD",1726152247055,0.0391804,2355.8,2355.7,22.48916346]
["bitfinex","ETHUSD",1726152247392,0.0391804,2355.8,2355.7,20.37976058]
["bitfinex","ETHUSD",1726152247885,0.0391804,2355.8,2355.7,23.03937456]
["bitfinex","ETHUSD",1726152249374,0.0391804,2355.8,2355.7,23.039385]
["bitfinex","ETHUSD",1726152250259,0.0391804,2355.8,2355.7,21.77361013]
["bitfinex","ETHUSD",1726152250460,0.0391804,2355.8,2355.7,23.03930129]
["bitfinex","ETHUSD",1726152250905,0.0391804,2355.8,2355.7,16.02983364]
["bitfinex","ETHUSD",1726152251199,0.0391804,2355.8,2355.7,13.92034]
["bitfinex","ETHUSD",1726152252403,0.0391804,2355.8,2355.7,22.96038]
["bitfinex","ETHUSD",1726152252554,0.0391804,2355.8,2355.7,25.07014584]
["bitfinex","ETHUSD",1726152252956,0.0391804,2356.5,2355.7,25.07014584]
["bitfinex","ETHUSD",1726152252957,0.0391804,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1726152253257,0.07916771,2356.5,2356.4,8.48752]
["bitfinex","ETHUSD",1726152253613,0.07916771,2356.5,2356.0,3.0]
["bitfinex","ETHUSD",1726152253614,0.07916771,2356.5,2356.0,7.24435]
["bitfinex","ETHUSD",1726152253908,1.0095,2356.4,2356.2,4.2441]
["bitfinex","ETHUSD",1726152254050,1.0095,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1726152254250,1.048368,2356.4,2356.2,8.48812]
["bitfinex","ETHUSD",1726152254497,1.048368,2356.4,2356.2,8.48803]
["bitfinex","ETHUSD",1726152254892,1.048368,2356.4,2356.0,3.0]
["bitfinex","ETHUSD",1726152255094,1.93765201,2356.4,2356.1,8.48848]
["bitfinex","ETHUSD",1726152255388,1.048368,2356.4,2356.1,8.48842]
["bitfinex","ETHUSD",1726152255813,1.048368,2356.4,2355.9,4.24453]
["bitfinex","ETHUSD",1726152256093,4.05621737,2356.1,2355.6,4.24517]
["bitfinex","ETHUSD",1726152256298,6.10542208,2356.1,2355.7,4.24501]
["bitfinex","ETHUSD",1726152256592,0.03871382,2356.0,2355.8,4.2448]
["bitfinex","ETHUSD",1726152256751,0.03871382,2356.0,2355.5,4.24522]
["bitfinex","ETHUSD",1726152256953,5.95500138,2355.9,2355.4,4.24554]
["bitfinex","ETHUSD",1726152257254,1.93720793,2355.9,2355.4,4.24554]
["bitfinex","ETHUSD",1726152257615,1.93720793,2355.9,2355.5,4.24536]
["bitfinex","ETHUSD",1726152257751,1.93720793,2355.9,2355.3,4.24562]
["bitfinex","ETHUSD",1726152257952,1.93720793,2355.9,2355.3,4.670182]
["bitfinex","ETHUSD",1726152258179,1.93720793,2355.9,2355.6,4.24517]
["bitfinex","ETHUSD",1726152258393,1.04792392,2355.9,2355.7,4.24499]
["bitfinex","ETHUSD",1726152258770,0.03842392,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1726152259098,0.88928401,2356.1,2355.8,4.24484]
["bitfinex","ETHUSD",1726152259450,0.03807777,2355.9,2355.6,8.49022]
["bitfinex","ETHUSD",1726152259652,0.03794631,2355.8,2355.6,4.894667]
["bitfinex","ETHUSD",1726152259876,1.04744631,2355.8,2355.5,3.0]
["bitfinex","ETHUSD",1726152260081,1.0095,2355.8,2355.4,4.24541]
["bitfinex","ETHUSD",1726152260276,0.03799148,2355.7,2355.5,4.24538]
["bitfinex","ETHUSD",1726152260502,1.0095,2355.8,2355.4,4.24541]
["bitfinex","ETHUSD",1726152260868,1.89878401,2355.8,2355.3,4.24562]
["bitfinex","ETHUSD",1726152261056,1.89878401,2355.8,2355.2,7.24581]
["bitfinex","ETHUSD",1726152261057,6.14375401,2355.8,2355.2,4.24581]
["bitfinex","ETHUSD",1726152261283,1.0095,2355.6,2355.1,4.24594]
["bitfinex","ETHUSD",1726152261481,0.04065528,2355.5,2355.2,4.24589]
["bitfinex","ETHUSD",1726152261758,0.04065528,2355.5,2355.2,4.670479]
["bitfinex","ETHUSD",1726152261985,0.04065528,2355.5,2355.3,4.24561]
["bitfinex","ETHUSD",1726152262316,0.04065528,2355.5,2355.2,4.670399]
["bitfinex","ETHUSD",1726152262858,0.04065528,2355.5,2355.2,8.916219]
["bitfinex","ETHUSD",1726152263053,0.04065528,2355.5,2355.3,4.24573]
["bitfinex","ETHUSD",1726152263397,0.04065528,2355.5,2355.4,8.49112]
["bitfinex","ETHUSD",1726152263759,1.89878401,2355.9,2355.4,8.49112]
["bitfinex","ETHUSD",1726152263965,1.89878401,2355.9,2355.7,4.24501]
["bitfinex","ETHUSD",1726152263966,1.0095,2355.9,2355.7,4.24501]
["bitfinex","ETHUSD",1726152264164,0.03758788,2355.8,2355.6,4.24509]
["bitfinex","ETHUSD",1726152264406,0.88928401,2356.1,2355.7,4.669499]
["bitfinex","ETHUSD",1726152264719,0.88928401,2356.1,2355.7,4.24499]
["bitfinex","ETHUSD",1726152264916,0.88928401,2356.1,2355.8,4.24482]
["bitfinex","ETHUSD",1726152265131,1.0095,2356.2,2355.8,4.24482]
["bitfinex","ETHUSD",1726152265132,1.89878401,2356.2,2355.8,4.24482]
["bitfinex","ETHUSD",1726152265478,4.05621737,2356.1,2355.6,4.24509]
["bitfinex","ETHUSD",1726152265715,1.89878401,2356.2,2355.8,4.24483]
["bitfinex","ETHUSD",1726152265990,1.89878401,2356.2,2355.6,4.669559]
["bitfinex","ETHUSD",1726152265991,5.13367401,2356.1,2355.6,4.669559]
["bitfinex","ETHUSD",1726152266209,1.0095,2355.8,2355.5,7.24526]
["bitfinex","ETHUSD",1726152266475,1.0095,2355.8,2355.4,8.49089]
["bitfinex","ETHUSD",1726152266883,1.0095,2355.8,2355.4,4.24542]
["bitfinex","ETHUSD",1726152267311,1.0095,2355.8,2355.2,7.670429]
["bitfinex","ETHUSD",1726152267312,1.0095,2355.5,2355.2,4.24591]
["bitfinex","ETHUSD",1726152267577,1.0095,2355.5,2355.2,4.24582]
["bitfinex","ETHUSD",1726152267978,1.0095,2355.5,2355.1,4.24608]
["bitfinex","ETHUSD",1726152268184,1.0095,2355.5,2355.1,0.849224]
["bitfinex","ETHUSD",1726152268610,1.0095,2355.5,2355.2,4.24591]
["bitfinex","ETHUSD",1726152269381,1.0095,2355.5,2355.2,8.49173]
["bitfinex","ETHUSD",1726152269591,0.88928401,2355.7,2355.2,4.24582]
["bitfinex","ETHUSD",1726152269787,0.88928401,2355.7,2355.2,5.4799394]
["bitfinex","ETHUSD",1726152270078,0.88928401,2355.7,2355.2,9.7257694]
["bitfinex","ETHUSD",1726152270306,0.88928401,2355.6,2355.2,5.4799394]
["bitfinex","ETHUSD",1726152270512,0.88928401,2355.6,2355.2,4.24582]
["bitfinex","ETHUSD",1726152270720,0.88928401,2355.6,2355.2,4.2459]
["bitfinex","ETHUSD",1726152270881,4.24508,2355.7,2355.2,4.2459]
["bitfinex","ETHUSD",1726152270882,5.13436401,2355.7,2355.2,4.2459]
["bitfinex","ETHUSD",1726152271820,5.13436401,2355.7,2355.2,4.24581]
["bitfinex","ETHUSD",1726152272026,5.13436401,2355.7,2355.2,5.395017]
["bitfinex","ETHUSD",1726152272242,4.24508,2355.7,2355.2,5.395017]
["bitfinex","ETHUSD",1726152272416,5.13436401,2355.7,2355.2,5.395017]
["bitfinex","ETHUSD",1726152272596,4.24508,2355.7,2355.2,5.395017]
["bitfinex","ETHUSD",1726152272941,5.13436401,2355.7,2355.2,9.640837]
["bitfinex","ETHUSD",1726152273140,5.13436401,2355.7,2355.2,9.640847]
["bitfinex","ETHUSD",1726152273350,5.13436401,2355.7,2355.3,1.2640847]
["bitfinex","ETHUSD",1726152273351,0.88928401,2355.7,2355.3,1.2640847]
["bitfinex","ETHUSD",1726152273550,1.89878401,2355.8,2355.5,4.24538]
["bitfinex","ETHUSD",1726152274043,1.89878401,2355.8,2355.3,5.5096947]
["bitfinex","ETHUSD",1726152274199,4.24503,2355.7,2355.2,4.24577]
["bitfinex","ETHUSD",1726152274627,0.88928401,2355.7,2355.1,7.24598]
["bitfinex","ETHUSD",1726152274852,6.14368401,2355.8,2355.3,4.24565]
["bitfinex","ETHUSD",1726152274997,4.24505,2355.7,2355.3,4.24573]
["bitfinex","ETHUSD",1726152275347,6.14362401,2355.8,2355.3,4.24573]
["bitfinex","ETHUSD",1726152275503,1.0095,2355.8,2355.3,4.24573]
["bitfinex","ETHUSD",1726152275838,1.89878401,2355.8,2355.3,4.24573]
["bitfinex","ETHUSD",1726152276043,6.20977359,2355.8,2355.3,4.24573]
["bitfinex","ETHUSD",1726152276240,10.45472359,2355.8,2355.3,5.394908]
["bitfinex","ETHUSD",1726152276408,6.20977359,2355.8,2355.3,5.394908]
["bitfinex","ETHUSD",1726152276601,10.38867401,2355.8,2355.3,5.394908]
["bitfinex","ETHUSD",1726152276803,6.14372401,2355.8,2355.3,5.394818]
["bitfinex","ETHUSD",1726152276998,0.04036068,2355.7,2355.4,0.5394818]
["bitfinex","ETHUSD",1726152277219,10.38865401,2355.8,2355.3,5.394818]
["bitfinex","ETHUSD",1726152277529,0.04034484,2355.7,2355.3,5.394818]
["bitfinex","ETHUSD",1726152277733,10.38868401,2355.8,2355.3,5.394818]
["bitfinex","ETHUSD",1726152277935,0.04026711,2355.6,2355.3,5.394818]
["bitfinex","ETHUSD",1726152278135,6.14370401,2355.8,2355.3,5.394818]
["bitfinex","ETHUSD",1726152278445,0.04044171,2355.5,2355.3,5.394818]
["bitfinex","ETHUSD",1726152278750,0.04031667,2355.4,2355.3,5.394818]
["bitfinex","ETHUSD",1726152278951,6.14370401,2355.8,2355.3,4.24564]
["bitfinex","ETHUSD",1726152279263,0.04031667,2355.4,2355.3,4.24564]
["bitfinex","ETHUSD",1726152279442,6.14370401,2355.8,2355.3,4.24564]
["bitfinex","ETHUSD",1726152279645,0.04031667,2355.4,2355.3,4.24564]
["bitfinex","ETHUSD",1726152279879,1.0095,2355.8,2355.4,4.24548]
["bitfinex","ETHUSD",1726152282279,5.25443,2355.8,2355.3,9.640424]
["bitfinex","ETHUSD",1726152282485,5.25443,2355.8,2355.3,8.49128]
["bitfinex","ETHUSD",1726152282633,6.14371401,2355.8,2355.3,4.24564]
["bitfinex","ETHUSD",1726152282833,6.14371401,2355.8,2355.2,4.24581]
["bitfinex","ETHUSD",1726152282834,4.24516,2355.7,2355.2,4.24581]
["bitfinex","ETHUSD",1726152283039,5.25436,2355.8,2355.3,4.24572]
["bitfinex","ETHUSD",1726152283490,6.14364401,2355.8,2355.3,4.24572]
["bitfinex","ETHUSD",1726152283676,4.24503,2355.7,2355.3,4.24572]
["bitfinex","ETHUSD",1726152284274,1.0095,2355.8,2355.3,4.24572]
["bitfinex","ETHUSD",1726152284275,1.0095,2355.8,2355.3,5.5097909]
["bitfinex","ETHUSD",1726152284484,1.0095,2355.8,2355.3,4.24572]
["bitfinex","ETHUSD",1726152284485,1.89878401,2355.8,2355.3,4.24572]
["bitfinex","ETHUSD",1726152284685,6.14375401,2355.8,2355.3,4.24572]
["bitfinex","ETHUSD",1726152284867,4.24517,2355.7,2355.1,7.24594]
["bitfinex","ETHUSD",1726152285072,4.24517,2355.7,2355.2,4.24578]
["bitfinex","ETHUSD",1726152285739,4.24517,2355.7,2355.1,4.24594]
["bitfinex","ETHUSD",1726152285740,4.12226695,2355.7,2355.1,4.24594]
["bitfinex","ETHUSD",1726152285973,4.05621737,2355.3,2354.9,3.0]
["bitfinex","ETHUSD",1726152286158,4.12226695,2355.3,2354.9,3.0]
["bitfinex","ETHUSD",1726152286357,4.12226695,2355.3,2354.9,7.24643]
["bitfinex","ETHUSD",1726152286783,9.50085,2355.4,2354.9,7.24643]
["bitfinex","ETHUSD",1726152287089,8.30196737,2355.3,2354.6,4.24687]
["bitfinex","ETHUSD",1726152287322,8.30196737,2355.3,2354.4,4.24723]
["bitfinex","ETHUSD",1726152287323,1.0095,2355.0,2354.4,4.24723]
["bitfinex","ETHUSD",1726152287532,4.31259958,2354.9,2354.4,8.49448]
["bitfinex","ETHUSD",1726152287820,1.07554958,2355.0,2354.4,4.24723]
["bitfinex","ETHUSD",1726152288123,1.07554958,2355.0,2354.5,4.24706]
["bitfinex","ETHUSD",1726152288424,1.0095,2355.0,2354.6,4.24698]
["bitfinex","ETHUSD",1726152288623,1.0095,2355.0,2354.5,4.24718]
["bitfinex","ETHUSD",1726152288791,1.0095,2355.0,2354.5,4.7372023]
["bitfinex","ETHUSD",1726152289177,1.07554958,2355.0,2354.5,4.7372023]
["bitfinex","ETHUSD",1726152289376,1.0095,2354.6,2354.0,4.24793]
["bitfinex","ETHUSD",1726152289579,5.32256958,2354.6,2354.0,4.24793]
["bitfinex","ETHUSD",1726152289779,1.0095,2354.5,2354.0,5.097559]
["bitfinex","ETHUSD",1726152290024,1.0095,2354.5,2354.0,4.24793]
["bitfinex","ETHUSD",1726152290178,1.0095,2354.5,2354.1,4.24779]
["bitfinex","ETHUSD",1726152290381,1.0095,2354.5,2354.0,4.24793]
["bitfinex","ETHUSD",1726152291190,1.0095,2354.5,2354.0,5.097557]
["bitfinex","ETHUSD",1726152291424,1.0095,2354.5,2354.0,4.24793]
["bitfinex","ETHUSD",1726152291932,1.07554958,2354.5,2354.0,4.24793]
["bitfinex","ETHUSD",1726152292281,1.0095,2354.5,2354.0,4.24793]
["bitfinex","ETHUSD",1726152292804,1.0095,2354.5,2354.0,8.4959]
["bitfinex","ETHUSD",1726152293136,1.0095,2354.5,2354.1,0.84959]
["bitfinex","ETHUSD",1726152293290,1.0095,2354.5,2354.0,4.24793]
["bitfinex","ETHUSD",1726152293498,1.0095,2354.5,2354.1,4.2479]
["bitfinex","ETHUSD",1726152293721,1.0095,2354.5,2354.0,8.49589]
["bitfinex","ETHUSD",1726152294080,1.0095,2354.5,2354.0,4.24793]
["bitfinex","ETHUSD",1726152294275,1.0095,2354.5,2354.1,0.424793]
["bitfinex","ETHUSD",1726152294494,1.0095,2354.5,2354.2,4.24772]
["bitfinex","ETHUSD",1726152296442,1.0095,2354.5,2354.1,0.424793]
["bitfinex","ETHUSD",1726152296955,1.0095,2354.5,2354.0,8.4959]
["bitfinex","ETHUSD",1726152297242,1.0095,2354.5,2354.1,4.24786]
["bitfinex","ETHUSD",1726152297608,1.0095,2354.5,2354.2,4.24762]
["bitfinex","ETHUSD",1726152297941,1.0095,2354.5,2354.1,4.24786]
["bitfinex","ETHUSD",1726152298447,1.0095,2354.5,2353.9,8.49629]
["bitfinex","ETHUSD",1726152298601,0.06604958,2354.4,2353.9,4.24813]
["bitfinex","ETHUSD",1726152298802,0.06604958,2354.4,2353.9,8.4963]
["bitfinex","ETHUSD",1726152299032,5.32281958,2354.5,2354.0,4.24805]
["bitfinex","ETHUSD",1726152299235,1.07554958,2354.5,2353.9,4.24813]
["bitfinex","ETHUSD",1726152299497,1.0095,2354.4,2353.9,8.4963]
["bitfinex","ETHUSD",1726152299712,0.06604958,2354.3,2353.9,4.24813]
["bitfinex","ETHUSD",1726152299928,0.06604958,2354.3,2353.7,7.2876704]
["bitfinex","ETHUSD",1726152299929,0.06604958,2354.3,2353.8,4.24844]
["bitfinex","ETHUSD",1726152300116,0.06604958,2354.3,2353.8,4.97720704]
["bitfinex","ETHUSD",1726152300452,5.25732,2354.2,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152300646,4.24818,2354.0,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152300976,5.75531254,2353.9,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152301105,1.0095,2353.9,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152301441,1.0095,2353.9,2353.7,4.2878004]
["bitfinex","ETHUSD",1726152301604,1.0095,2354.1,2353.7,4.2878004]
["bitfinex","ETHUSD",1726152301806,1.0095,2354.5,2354.2,4.2477]
["bitfinex","ETHUSD",1726152302032,1.0095,2354.7,2354.5,4.24706]
["bitfinex","ETHUSD",1726152302651,1.0095,2354.7,2354.4,4.24734]
["bitfinex","ETHUSD",1726152302861,1.0095,2354.4,2353.9,7.24816]
["bitfinex","ETHUSD",1726152303064,4.12226695,2354.3,2353.7,4.2876804]
["bitfinex","ETHUSD",1726152303262,1.0095,2354.4,2354.0,4.24799]
["bitfinex","ETHUSD",1726152303488,1.0095,2354.4,2354.1,4.24788]
["bitfinex","ETHUSD",1726152303824,1.0095,2354.4,2354.2,4.24762]
["bitfinex","ETHUSD",1726152304050,1.0095,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1726152304258,5.25632,2354.7,2354.2,5.09727]
["bitfinex","ETHUSD",1726152304465,5.25632,2354.7,2354.2,4.24772]
["bitfinex","ETHUSD",1726152304632,5.32236958,2354.7,2354.2,4.24772]
["bitfinex","ETHUSD",1726152304842,5.32236958,2354.7,2354.2,5.3349]
["bitfinex","ETHUSD",1726152305526,9.37858695,2354.7,2354.0,4.24798]
["bitfinex","ETHUSD",1726152305876,8.30389737,2354.3,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152306092,0.06604958,2354.2,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152306240,8.30389737,2354.3,2353.8,4.24844]
["bitfinex","ETHUSD",1726152306437,5.25689,2354.4,2353.9,4.24826]
["bitfinex","ETHUSD",1726152306738,5.25689,2354.4,2353.9,0.42876204]
["bitfinex","ETHUSD",1726152306739,4.24755,2354.3,2353.9,0.42876204]
["bitfinex","ETHUSD",1726152306934,1.07554958,2354.4,2353.8,4.24831]
["bitfinex","ETHUSD",1726152306935,1.0095,2354.2,2353.8,4.24831]
["bitfinex","ETHUSD",1726152308400,5.32329958,2354.2,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152308537,4.58192337,2354.1,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152308891,4.31421958,2354.0,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152309042,4.24827,2353.9,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152309243,0.06604958,2354.0,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152309968,4.31417958,2354.0,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152310267,0.06604958,2354.0,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152310851,1.0095,2354.2,2353.7,4.2877704]
["bitfinex","ETHUSD",1726152311194,4.24819,2354.0,2353.7,0.89284444]
["bitfinex","ETHUSD",1726152311342,0.06604958,2354.0,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152311776,8.56206958,2354.1,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152312076,1.0095,2354.2,2353.7,4.2877604]
["bitfinex","ETHUSD",1726152312294,1.0095,2354.2,2353.8,0.66931604]
["bitfinex","ETHUSD",1726152312480,1.0095,2354.2,2353.7,8.5362904]
["bitfinex","ETHUSD",1726152312681,1.0095,2354.2,2353.8,4.24844]
["bitfinex","ETHUSD",1726152312883,5.25723,2354.2,2353.7,4.2876704]
["bitfinex","ETHUSD",1726152313081,5.198528,2354.1,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152313257,4.31416958,2354.0,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152313695,1.0095,2354.2,2353.8,4.24844]
["bitfinex","ETHUSD",1726152313863,1.0095,2354.2,2353.8,0.42876204]
["bitfinex","ETHUSD",1726152314067,1.0095,2354.5,2354.0,8.49605]
["bitfinex","ETHUSD",1726152314268,8.3695,2354.7,2354.2,4.24771]
["bitfinex","ETHUSD",1726152314513,4.24701,2354.6,2354.2,4.24771]
["bitfinex","ETHUSD",1726152314668,1.0095,2354.7,2354.3,4.24741]
["bitfinex","ETHUSD",1726152314868,1.0095,2354.7,2354.4,4.24733]
["bitfinex","ETHUSD",1726152315070,1.0095,2354.7,2354.0,4.2479]
["bitfinex","ETHUSD",1726152315271,4.31319958,2354.6,2354.0,4.2479]
["bitfinex","ETHUSD",1726152315689,4.31316958,2354.6,2354.0,4.2479]
["bitfinex","ETHUSD",1726152316306,4.24727,2354.5,2354.0,4.2479]
["bitfinex","ETHUSD",1726152316499,4.31316958,2354.6,2354.0,8.49585]
["bitfinex","ETHUSD",1726152316723,4.31316958,2354.6,2354.0,4.2479]
["bitfinex","ETHUSD",1726152316925,1.0095,2354.7,2354.2,4.24762]
["bitfinex","ETHUSD",1726152317273,1.0095,2354.7,2354.3,4.24753]
["bitfinex","ETHUSD",1726152317582,1.0095,2354.7,2354.2,4.24762]
["bitfinex","ETHUSD",1726152317583,5.25634,2354.7,2354.2,4.24761]
["bitfinex","ETHUSD",1726152317784,1.0095,2354.7,2354.2,4.24761]
["bitfinex","ETHUSD",1726152318099,5.25643,2354.7,2354.2,4.24761]
["bitfinex","ETHUSD",1726152318298,4.24702,2354.6,2354.0,4.24793]
["bitfinex","ETHUSD",1726152318610,1.0095,2354.1,2353.7,4.2877504]
["bitfinex","ETHUSD",1726152318823,1.07554958,2354.1,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152318969,1.0095,2354.1,2353.8,4.24834]
["bitfinex","ETHUSD",1726152319488,1.0095,2354.1,2353.7,4.2876404]
["bitfinex","ETHUSD",1726152319684,1.0095,2354.1,2353.7,4.8707404]
["bitfinex","ETHUSD",1726152319937,1.0095,2354.1,2353.7,0.6222804]
["bitfinex","ETHUSD",1726152320215,12.33,2354.9,2354.1,4.24782]
["bitfinex","ETHUSD",1726152320216,1.0095,2354.5,2354.1,4.24782]
["bitfinex","ETHUSD",1726152320572,1.0095,2354.5,2354.1,8.49561]
["bitfinex","ETHUSD",1726152320773,1.0095,2354.5,2354.1,4.24779]
["bitfinex","ETHUSD",1726152321282,1.0095,2354.5,2354.1,8.49559]
["bitfinex","ETHUSD",1726152321479,1.0095,2354.5,2354.1,4.24779]
["bitfinex","ETHUSD",1726152322008,1.0095,2354.5,2354.1,5.097382]
["bitfinex","ETHUSD",1726152322332,1.0095,2354.5,2354.2,4.24763]
["bitfinex","ETHUSD",1726152322523,1.0095,2354.5,2354.1,4.24779]
["bitfinex","ETHUSD",1726152323631,1.0095,2354.5,2354.1,8.4956]
["bitfinex","ETHUSD",1726152323931,1.0095,2354.5,2353.8,2.4367]
["bitfinex","ETHUSD",1726152323932,1.0095,2354.5,2354.2,4.24771]
["bitfinex","ETHUSD",1726152324084,1.0095,2354.5,2354.2,4.24762]
["bitfinex","ETHUSD",1726152324450,0.06604958,2354.8,2354.4,4.24727]
["bitfinex","ETHUSD",1726152324451,1.0095,2354.8,2354.4,4.24727]
["bitfinex","ETHUSD",1726152324731,1.0095,2354.8,2354.4,8.49453]
["bitfinex","ETHUSD",1726152324909,1.0095,2354.8,2354.4,5.332166]
["bitfinex","ETHUSD",1726152325284,1.0095,2354.8,2354.4,5.332146]
["bitfinex","ETHUSD",1726152325920,1.0095,2354.8,2354.1,3.0]
["bitfinex","ETHUSD",1726152326135,1.0095,2354.8,2354.0,6.57527]
["bitfinex","ETHUSD",1726152326136,4.31303958,2354.7,2354.2,4.24771]
["bitfinex","ETHUSD",1726152326343,4.31303958,2354.7,2354.0,6.57527]
["bitfinex","ETHUSD",1726152326344,9.73176265,2354.7,2354.0,4.24797]
["bitfinex","ETHUSD",1726152326503,4.24719,2354.5,2354.1,4.24788]
["bitfinex","ETHUSD",1726152326706,4.24719,2354.5,2354.0,4.24797]
["bitfinex","ETHUSD",1726152326707,8.4945,2354.5,2354.0,4.24797]
["bitfinex","ETHUSD",1726152326951,4.24755,2354.3,2353.8,6.60764]
["bitfinex","ETHUSD",1726152327432,4.24792,2354.1,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152327640,0.06604958,2354.0,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152327820,4.31414958,2354.0,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152327992,4.24828,2353.9,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152328197,1.0095,2353.8,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152328535,0.06604958,2354.0,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152328536,1.0095,2354.0,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152329035,1.07554958,2354.0,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152329208,1.0095,2354.0,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152329411,1.07554958,2354.0,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152329821,1.0095,2354.2,2353.7,6.7438804]
["bitfinex","ETHUSD",1726152330009,1.0095,2354.2,2353.8,1.09926604]
["bitfinex","ETHUSD",1726152330340,1.0095,2354.2,2353.7,6.7438804]
["bitfinex","ETHUSD",1726152330341,1.96483359,2354.2,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152330550,4.24818,2354.0,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152330838,4.24827,2353.9,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152331208,5.32398958,2353.8,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152332311,10.46171359,2353.8,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152332512,6.21327359,2353.8,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152333013,5.25794,2353.8,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152333328,5.32398958,2353.8,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152333529,5.25794,2353.8,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152333736,1.0095,2353.8,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152333943,5.25794,2353.8,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152334099,10.83988912,2353.8,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152334499,12.17381514,2353.8,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152334804,6.14905708,2353.8,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152335032,6.21510666,2353.8,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152335339,10.9063556,2353.8,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152335551,14.35099761,2353.8,2353.7,0.0391804]
["bitfinex","ETHUSD",1726152335851,14.35099761,2353.8,2353.0,0.0391804]
["bitfinex","ETHUSD",1726152335852,4.24962,2353.2,2353.0,0.0391804]
["bitfinex","ETHUSD",1726152336141,5.14081743,2353.3,2353.0,0.0391804]
["bitfinex","ETHUSD",1726152336343,0.06604958,2353.3,2353.0,0.0391804]
["bitfinex","ETHUSD",1726152336551,3.95741701,2353.4,2353.0,0.0391804]
["bitfinex","ETHUSD",1726152336698,0.89136743,2353.4,2353.0,4.2889604]
["bitfinex","ETHUSD",1726152336906,0.89136743,2353.6,2353.2,8.49889]
["bitfinex","ETHUSD",1726152337202,0.89136743,2353.7,2353.2,5.10319704]
["bitfinex","ETHUSD",1726152337444,0.95741701,2353.7,2353.1,2.2703]
["bitfinex","ETHUSD",1726152337609,1.86166743,2353.8,2353.3,4.24934]
["bitfinex","ETHUSD",1726152337808,1.86166743,2353.8,2353.2,8.30561737]
["bitfinex","ETHUSD",1726152337809,0.06604958,2353.7,2353.2,8.30561737]
["bitfinex","ETHUSD",1726152338053,4.31468958,2353.7,2353.2,4.05621737]
["bitfinex","ETHUSD",1726152338254,5.61316563,2353.7,2353.1,6.51999]
["bitfinex","ETHUSD",1726152338433,4.2491,2353.5,2353.0,0.0391804]
["bitfinex","ETHUSD",1726152338744,0.06604958,2353.4,2353.0,0.0391804]
["bitfinex","ETHUSD",1726152338940,4.31527958,2353.4,2353.0,0.0391804]
["bitfinex","ETHUSD",1726152339551,0.06604958,2353.4,2353.0,4.09539777]
["bitfinex","ETHUSD",1726152339715,4.31521958,2353.4,2353.0,4.09539777]
["bitfinex","ETHUSD",1726152339919,0.06604958,2353.4,2353.0,4.09539777]
["bitfinex","ETHUSD",1726152340630,1.0425917,2353.4,2353.0,0.0391804]
["bitfinex","ETHUSD",1726152340830,1.10864128,2353.4,2353.0,0.0391804]
["bitfinex","ETHUSD",1726152341033,4.24945,2353.3,2353.0,0.0391804]
["bitfinex","ETHUSD",1726152341252,0.9703,2353.1,2353.0,0.0391804]
["bitfinex","ETHUSD",1726152342037,5.74858996,2353.1,2353.0,0.0391804]
["bitfinex","ETHUSD",1726152342368,9.99829996,2353.1,2353.0,0.0391804]
["bitfinex","ETHUSD",1726152342514,10.88966739,2353.1,2353.0,0.0391804]
["bitfinex","ETHUSD",1726152342716,15.58506111,2353.1,2353.0,0.0391804]
["bitfinex","ETHUSD",1726152342962,14.33535111,2353.1,2353.0,0.0391804]
["bitfinex","ETHUSD",1726152343161,18.58506111,2353.1,2353.0,0.0391804]
["bitfinex","ETHUSD",1726152343364,18.58308191,2353.1,2353.0,0.0391804]
["bitfinex","ETHUSD",1726152343668,22.04771996,2353.1,2353.0,0.0391804]
["bitfinex","ETHUSD",1726152343858,4.25097,2352.4,2352.3,0.0391804]
["bitfinex","ETHUSD",1726152344010,8.50194,2352.4,2352.3,0.0391804]
["bitfinex","ETHUSD",1726152344211,4.31701958,2352.4,2352.3,0.0391804]
["bitfinex","ETHUSD",1726152344458,0.06604958,2352.4,2352.3,4.09539777]
["bitfinex","ETHUSD",1726152344646,12.42477254,2352.4,2352.3,0.0391804]
["bitfinex","ETHUSD",1726152344953,13.35597254,2352.4,2352.3,0.0391804]
["bitfinex","ETHUSD",1726152345158,18.496586,2352.4,2352.3,0.0391804]
["bitfinex","ETHUSD",1726152345357,17.60694254,2352.4,2352.3,0.0391804]
["bitfinex","ETHUSD",1726152345917,13.35597254,2352.4,2352.3,0.0391804]
["bitfinex","ETHUSD",1726152346661,18.15694254,2352.4,2352.3,0.0391804]
["bitfinex","ETHUSD",1726152347338,13.90597254,2352.4,2352.3,0.0391804]
["bitfinex","ETHUSD",1726152347566,8.50302,2352.1,2352.0,0.4360816]
["bitfinex","ETHUSD",1726152347772,8.50302,2352.1,2351.6,0.25060266]
["bitfinex","ETHUSD",1726152347773,11.50448,2351.7,2351.6,0.25060266]
["bitfinex","ETHUSD",1726152347967,11.50448,2351.7,2351.6,0.0391804]
["bitfinex","ETHUSD",1726152348153,7.25224,2351.7,2351.6,0.0391804]
["bitfinex","ETHUSD",1726152348499,7.977464,2351.7,2351.6,0.0391804]
["bitfinex","ETHUSD",1726152348663,4.68327358,2351.7,2351.6,0.0391804]
["bitfinex","ETHUSD",1726152349087,1.68327358,2351.7,2351.6,0.0391804]
["bitfinex","ETHUSD",1726152349249,0.95804958,2351.7,2351.6,0.0391804]
["bitfinex","ETHUSD",1726152349457,0.06604958,2351.7,2351.6,0.0391804]
["bitfinex","ETHUSD",1726152349781,0.06604958,2351.8,2351.6,0.0391804]
["bitfinex","ETHUSD",1726152350151,0.06604958,2351.8,2351.7,5.01158755]
["bitfinex","ETHUSD",1726152350355,0.06604958,2351.9,2351.7,5.01158755]
["bitfinex","ETHUSD",1726152350656,0.892,2352.3,2352.0,4.25167]
["bitfinex","ETHUSD",1726152350856,12.33,2352.8,2352.0,4.25167]
["bitfinex","ETHUSD",1726152350857,0.892,2352.7,2352.2,5.01158755]
["bitfinex","ETHUSD",1726152351073,5.14259,2352.7,2352.3,5.01158755]
["bitfinex","ETHUSD",1726152351392,5.14259,2352.7,2351.8,4.25191]
["bitfinex","ETHUSD",1726152351393,4.25062,2352.6,2352.2,5.01158755]
["bitfinex","ETHUSD",1726152351592,0.939293,2352.6,2352.2,5.01158755]
["bitfinex","ETHUSD",1726152351807,0.939293,2352.6,2352.5,5.01158755]
["bitfinex","ETHUSD",1726152352008,0.939293,2352.6,2351.9,4.25172]
["bitfinex","ETHUSD",1726152352212,0.939293,2352.6,2351.8,5.01158755]
["bitfinex","ETHUSD",1726152352213,0.6081813,2352.5,2351.8,5.01158755]
["bitfinex","ETHUSD",1726152352509,0.939293,2352.6,2352.0,4.25158]
["bitfinex","ETHUSD",1726152352669,0.939293,2352.6,2352.1,4.25151]
["bitfinex","ETHUSD",1726152353003,0.939293,2352.6,2352.0,4.25158]
["bitfinex","ETHUSD",1726152353004,0.939293,2352.6,2352.0,8.50317]
["bitfinex","ETHUSD",1726152353187,0.4831293,2352.5,2352.0,4.25158]
["bitfinex","ETHUSD",1726152353871,0.06604958,2352.4,2352.0,4.25158]
["bitfinex","ETHUSD",1726152354195,0.06604958,2352.4,2351.6,2.4038804]
["bitfinex","ETHUSD",1726152354196,0.892,2352.3,2351.6,2.4038804]
["bitfinex","ETHUSD",1726152354401,0.06604958,2352.2,2351.8,9.26363755]
["bitfinex","ETHUSD",1726152354554,0.06604958,2352.3,2351.9,4.25178]
["bitfinex","ETHUSD",1726152355512,0.06604958,2352.3,2351.9,4.25177]
["bitfinex","ETHUSD",1726152356014,0.06604958,2352.3,2352.0,0.10314176]
["bitfinex","ETHUSD",1726152356746,7.36,2352.9,2352.2,0.55]
["bitfinex","ETHUSD",1726152356747,0.892,2352.8,2352.2,0.55]
["bitfinex","ETHUSD",1726152356894,0.892,2352.8,2352.5,4.25066]
["bitfinex","ETHUSD",1726152357088,0.06604958,2352.9,2352.6,4.25058]
["bitfinex","ETHUSD",1726152357634,0.892,2353.0,2352.7,9.26201755]
["bitfinex","ETHUSD",1726152357847,0.06604958,2353.2,2352.8,4.25014]
["bitfinex","ETHUSD",1726152358006,0.80865454,2353.2,2352.7,9.26201755]
["bitfinex","ETHUSD",1726152358207,0.06604958,2353.2,2352.7,9.26190755]
["bitfinex","ETHUSD",1726152358437,0.06604958,2353.2,2352.7,13.51222755]
["bitfinex","ETHUSD",1726152358652,0.06604958,2353.2,2352.7,4.25042]
["bitfinex","ETHUSD",1726152358934,0.892,2353.1,2352.4,5.01158755]
["bitfinex","ETHUSD",1726152359145,0.06604958,2353.0,2352.4,5.01158755]
["bitfinex","ETHUSD",1726152359291,0.892,2352.9,2352.4,5.01158755]
["bitfinex","ETHUSD",1726152359494,0.06604958,2352.8,2352.4,9.26252755]
["bitfinex","ETHUSD",1726152359697,0.06604958,2352.8,2352.5,4.25076]
["bitfinex","ETHUSD",1726152360310,0.892,2352.7,2352.1,4.2514]
["bitfinex","ETHUSD",1726152360506,0.06604958,2352.6,2352.1,4.2514]
["bitfinex","ETHUSD",1726152360709,0.06604958,2352.6,2352.0,9.26317755]
["bitfinex","ETHUSD",1726152361212,0.06604958,2352.6,2352.0,5.01158755]
["bitfinex","ETHUSD",1726152361389,0.06604958,2352.6,2352.0,9.26317755]
["bitfinex","ETHUSD",1726152362109,0.06604958,2352.6,2352.0,5.01158755]
["bitfinex","ETHUSD",1726152362653,0.06604958,2352.6,2352.3,5.01158755]
["bitfinex","ETHUSD",1726152362819,0.06604958,2352.6,2352.1,4.80139]
["bitfinex","ETHUSD",1726152363018,0.06604958,2352.6,2352.0,5.01158755]
["bitfinex","ETHUSD",1726152363271,0.06604958,2352.6,2351.8,2.4946]
["bitfinex","ETHUSD",1726152363272,0.06604958,2352.6,2352.1,8.50282]
["bitfinex","ETHUSD",1726152363412,0.06604958,2352.6,2352.1,4.25141]
["bitfinex","ETHUSD",1726152363842,0.06604958,2352.6,2352.3,4.25114]
["bitfinex","ETHUSD",1726152364051,0.892,2353.3,2352.5,4.25066]
["bitfinex","ETHUSD",1726152364262,0.06604958,2353.2,2352.5,4.25066]
["bitfinex","ETHUSD",1726152364431,0.892,2353.1,2352.1,6.63105]
["bitfinex","ETHUSD",1726152364615,5.1421,2352.9,2352.1,4.25145]
["bitfinex","ETHUSD",1726152364811,0.49305264,2352.8,2352.1,4.2514]
["bitfinex","ETHUSD",1726152365055,0.06604958,2352.7,2352.1,4.2514]
["bitfinex","ETHUSD",1726152365425,5.14264,2352.6,2351.9,2.2936]
["bitfinex","ETHUSD",1726152365768,5.14264,2352.6,2352.2,4.25122]
["bitfinex","ETHUSD",1726152365769,0.892,2352.6,2352.2,4.25122]
["bitfinex","ETHUSD",1726152365949,0.95804958,2352.6,2352.1,6.65079]
["bitfinex","ETHUSD",1726152366451,0.95804958,2352.6,2351.7,11.66579755]
["bitfinex","ETHUSD",1726152366667,0.892,2352.5,2351.7,11.66570755]
["bitfinex","ETHUSD",1726152366969,0.892,2352.3,2351.7,5.01158755]
["bitfinex","ETHUSD",1726152367130,0.06604958,2352.2,2351.7,5.01158755]
["bitfinex","ETHUSD",1726152367331,0.06604958,2352.2,2351.6,0.0391804]
["bitfinex","ETHUSD",1726152367519,5.14352,2352.1,2351.6,0.0391804]
["bitfinex","ETHUSD",1726152367856,0.06604958,2352.0,2351.6,0.0391804]
["bitfinex","ETHUSD",1726152368358,0.892,2351.9,2351.6,0.0391804]
["bitfinex","ETHUSD",1726152368588,0.892,2351.7,2351.6,0.0391804]
["bitfinex","ETHUSD",1726152368722,0.95804958,2351.7,2351.6,0.0391804]
["bitfinex","ETHUSD",1726152368918,1.77905354,2351.7,2351.6,0.0391804]
["bitfinex","ETHUSD",1726152369245,0.95804958,2351.7,2351.6,0.0391804]
["bitfinex","ETHUSD",1726152369616,11.57052958,2351.7,2351.6,0.0391804]
["bitfinex","ETHUSD",1726152369817,12.46252958,2351.7,2351.6,0.0391804]
["bitfinex","ETHUSD",1726152370066,12.46252958,2351.7,2350.8,0.0391804]
["bitfinex","ETHUSD",1726152370067,3.06604958,2351.7,2350.8,0.0391804]
["bitfinex","ETHUSD",1726152370237,4.25315,2351.2,2350.8,0.0391804]
["bitfinex","ETHUSD",1726152370438,0.06604958,2351.1,2350.8,0.0391804]
["bitfinex","ETHUSD",1726152371231,0.8528,2351.0,2350.8,0.0391804]
["bitfinex","ETHUSD",1726152371433,0.06604958,2350.9,2350.8,0.0233152]
["bitfinex","ETHUSD",1726152372548,0.06604958,2351.2,2350.8,0.0233152]
["bitfinex","ETHUSD",1726152372886,7.36,2351.9,2350.8,0.0233152]
["bitfinex","ETHUSD",1726152372887,0.91884958,2351.7,2351.0,5.01158755]
["bitfinex","ETHUSD",1726152373181,0.91884958,2351.7,2350.9,4.25357]
["bitfinex","ETHUSD",1726152373682,4.25246,2351.6,2350.9,0.0233152]
["bitfinex","ETHUSD",1726152373904,1.43598054,2351.5,2350.9,0.0233152]
["bitfinex","ETHUSD",1726152374195,4.25298,2351.3,2350.9,0.0233152]
["bitfinex","ETHUSD",1726152374346,0.06604958,2351.2,2350.9,0.0233152]
["bitfinex","ETHUSD",1726152376102,0.8528,2351.1,2350.9,0.0233152]
["bitfinex","ETHUSD",1726152376317,0.06604958,2351.0,2350.9,0.0233152]
["bitfinex","ETHUSD",1726152377963,8.17234958,2351.0,2350.9,0.0233152]
["bitfinex","ETHUSD",1726152378165,9.41491754,2351.0,2350.9,0.0233152]
["bitfinex","ETHUSD",1726152378507,5.16141754,2351.0,2350.9,0.0233152]
["bitfinex","ETHUSD",1726152379218,2.16141754,2351.0,2350.9,0.0233152]
["bitfinex","ETHUSD",1726152379366,0.91884958,2351.0,2350.9,0.0233152]
["bitfinex","ETHUSD",1726152379878,3.91884958,2351.0,2350.9,0.0233152]
["bitfinex","ETHUSD",1726152380304,8.17234958,2351.0,2350.9,0.0233152]
["bitfinex","ETHUSD",1726152380511,3.91884958,2351.0,2350.9,0.0233152]
["bitfinex","ETHUSD",1726152380672,4.73606854,2351.0,2350.9,0.0233152]
["bitfinex","ETHUSD",1726152380877,8.98956854,2351.0,2350.9,0.0233152]
["bitfinex","ETHUSD",1726152381201,13.24306854,2351.0,2350.9,0.0233152]
["bitfinex","ETHUSD",1726152382014,13.24306854,2351.0,2350.3,0.044568]
["bitfinex","ETHUSD",1726152382015,4.25432,2350.6,2350.3,0.044568]
["bitfinex","ETHUSD",1726152382172,8.13676854,2351.0,2350.3,0.044568]
["bitfinex","ETHUSD",1726152382173,4.25459,2350.4,2350.3,0.044568]
["bitfinex","ETHUSD",1726152382377,0.06604958,2350.4,2350.3,0.044568]
["bitfinex","ETHUSD",1726152383175,0.89554958,2350.4,2350.3,0.044568]
["bitfinex","ETHUSD",1726152384299,0.89554958,2350.4,2348.7,2.316668]
["bitfinex","ETHUSD",1726152384300,0.06604958,2350.4,2348.7,2.316668]
["bitfinex","ETHUSD",1726152384620,0.06604958,2350.4,2347.9,2.25141755]
["bitfinex","ETHUSD",1726152384621,0.06604958,2350.4,2348.8,0.00572436]
["bitfinex","ETHUSD",1726152384622,4.25646,2349.4,2348.8,0.00572436]
["bitfinex","ETHUSD",1726152384828,2.0,2349.9,2348.8,0.00572436]
["bitfinex","ETHUSD",1726152384829,0.55,2349.2,2348.8,0.00572436]
["bitfinex","ETHUSD",1726152385128,3.31604958,2349.3,2348.1,5.01158755]
["bitfinex","ETHUSD",1726152385129,0.06604958,2349.1,2348.1,5.01158755]
["bitfinex","ETHUSD",1726152385428,0.06604958,2349.1,2347.9,2.2721]
["bitfinex","ETHUSD",1726152385429,0.06604958,2349.1,2348.5,5.01158755]
["bitfinex","ETHUSD",1726152385579,0.06604958,2349.1,2348.8,1.91605129]
["bitfinex","ETHUSD",1726152385786,0.1584274,2348.0,2347.9,6.53782]
["bitfinex","ETHUSD",1726152386088,3.8295,2349.0,2348.3,4.25839]
["bitfinex","ETHUSD",1726152386286,0.06604958,2348.9,2348.3,5.01158755]
["bitfinex","ETHUSD",1726152386516,0.06604958,2348.9,2348.0,9.27051755]
["bitfinex","ETHUSD",1726152386693,0.06604958,2348.9,2348.0,5.01158755]
["bitfinex","ETHUSD",1726152387021,0.06604958,2348.9,2348.0,10.4253693]
["bitfinex","ETHUSD",1726152387311,0.06604958,2348.9,2348.3,5.01158755]
["bitfinex","ETHUSD",1726152387877,0.06604958,2348.9,2348.1,4.25871]
["bitfinex","ETHUSD",1726152388078,0.06604958,2348.9,2347.8,5.01158755]
["bitfinex","ETHUSD",1726152388325,3.06604958,2348.9,2348.0,4.25893]
["bitfinex","ETHUSD",1726152388487,3.06604958,2348.9,2347.8,5.01158755]
["bitfinex","ETHUSD",1726152388700,0.88131754,2348.9,2348.1,4.25876]
["bitfinex","ETHUSD",1726152388923,0.88131754,2348.9,2348.1,9.27034755]
["bitfinex","ETHUSD",1726152389320,0.88131754,2348.9,2348.1,5.01158755]
["bitfinex","ETHUSD",1726152389647,0.06604958,2348.9,2348.2,4.25855]
["bitfinex","ETHUSD",1726152390151,0.06604958,2348.9,2348.1,7.49488755]
["bitfinex","ETHUSD",1726152390368,0.06604958,2348.9,2347.8,9.27088755]
["bitfinex","ETHUSD",1726152390369,3.0,2348.8,2347.8,9.27088755]
["bitfinex","ETHUSD",1726152390543,0.06604958,2348.7,2347.8,5.01158755]
["bitfinex","ETHUSD",1726152390853,0.8295,2348.6,2347.8,5.01158755]
["bitfinex","ETHUSD",1726152391055,0.06604958,2348.5,2348.1,5.01158755]
["bitfinex","ETHUSD",1726152391351,0.06604958,2348.6,2348.1,5.01158755]
["bitfinex","ETHUSD",1726152391558,0.06604958,2348.6,2348.1,9.27029755]
["bitfinex","ETHUSD",1726152391784,0.06604958,2348.6,2347.8,9.27086755]
["bitfinex","ETHUSD",1726152392051,0.06604958,2348.6,2347.5,2.4196]
["bitfinex","ETHUSD",1726152392052,0.06604958,2348.6,2348.1,9.27027755]
["bitfinex","ETHUSD",1726152392221,0.8295,2348.9,2348.1,9.27027755]
["bitfinex","ETHUSD",1726152392222,0.06604958,2348.8,2348.1,9.27027755]
["bitfinex","ETHUSD",1726152392427,0.06604958,2348.8,2348.3,4.25839]
["bitfinex","ETHUSD",1726152393426,0.06604958,2348.8,2348.3,4.25825]
["bitfinex","ETHUSD",1726152393623,0.06604958,2349.2,2348.5,4.25788]
["bitfinex","ETHUSD",1726152394158,0.06604958,2349.2,2348.4,9.26976755]
["bitfinex","ETHUSD",1726152394319,0.8295,2349.1,2348.2,0.55]
["bitfinex","ETHUSD",1726152394511,0.06604958,2349.0,2348.2,4.80855]
["bitfinex","ETHUSD",1726152394710,0.58129454,2349.0,2348.2,0.55]
["bitfinex","ETHUSD",1726152395155,3.58129454,2349.0,2348.2,0.55]
["bitfinex","ETHUSD",1726152395310,0.58129454,2349.0,2348.4,9.26973755]
["bitfinex","ETHUSD",1726152395514,0.06604958,2349.0,2348.4,5.01158755]
["bitfinex","ETHUSD",1726152396110,5.08682,2348.9,2347.6,2.459]
["bitfinex","ETHUSD",1726152396476,5.08682,2348.9,2347.6,6.71853]
["bitfinex","ETHUSD",1726152396477,4.25805,2348.5,2347.6,6.71853]
["bitfinex","ETHUSD",1726152396613,0.06604958,2348.4,2348.1,9.27021755]
["bitfinex","ETHUSD",1726152396817,0.06604958,2348.4,2348.1,5.01158755]
["bitfinex","ETHUSD",1726152397124,0.06604958,2348.6,2347.9,4.25903]
["bitfinex","ETHUSD",1726152397327,3.8295,2348.4,2347.6,11.73012755]
["bitfinex","ETHUSD",1726152397542,3.8295,2348.4,2347.1,4.3016116]
["bitfinex","ETHUSD",1726152397543,0.06604958,2348.3,2347.3,5.01158755]
["bitfinex","ETHUSD",1726152397714,0.89554958,2348.2,2347.1,4.3015716]
["bitfinex","ETHUSD",1726152397916,8.15412958,2348.2,2347.3,9.27167755]
["bitfinex","ETHUSD",1726152398157,4.25915,2347.9,2347.3,5.01158755]
["bitfinex","ETHUSD",1726152398467,8.15485958,2347.8,2347.1,0.0411016]
["bitfinex","ETHUSD",1726152398755,6.25911,2348.0,2347.1,0.0411016]
["bitfinex","ETHUSD",1726152398756,0.8295,2347.2,2347.1,0.0411016]
["bitfinex","ETHUSD",1726152398983,0.89554958,2347.2,2347.1,0.0411016]
["bitfinex","ETHUSD",1726152399108,0.06604958,2347.2,2347.1,0.0411016]
["bitfinex","ETHUSD",1726152399519,4.32643958,2347.2,2347.1,0.0411016]
["bitfinex","ETHUSD",1726152399757,1.75420754,2347.2,2347.1,0.0411016]
["bitfinex","ETHUSD",1726152400111,3.89554958,2347.2,2347.1,0.0411016]
["bitfinex","ETHUSD",1726152400289,12.41632958,2347.2,2347.1,0.0411016]
["bitfinex","ETHUSD",1726152401072,4.26104,2346.9,2346.1,4.26238]
["bitfinex","ETHUSD",1726152401386,4.26104,2346.9,2345.6,6.61511]
["bitfinex","ETHUSD",1726152401387,2.0,2344.8,2344.3,0.07390626]
["bitfinex","ETHUSD",1726152401536,0.1,2345.7,2344.1,5.01158755]
["bitfinex","ETHUSD",1726152401537,0.06604958,2344.7,2344.1,5.01158755]
["bitfinex","ETHUSD",1726152401737,0.06604958,2344.7,2344.3,4.2656]
["bitfinex","ETHUSD",1726152401923,0.06604958,2345.0,2344.5,5.01158755]
["bitfinex","ETHUSD",1726152402124,0.06604958,2345.5,2344.7,5.39745308]
["bitfinex","ETHUSD",1726152402477,1.99799063,2345.7,2345.0,2.3088]
["bitfinex","ETHUSD",1726152402687,1.99799063,2345.7,2345.2,4.26401]
["bitfinex","ETHUSD",1726152402819,1.99799063,2345.7,2345.0,2.3088]
["bitfinex","ETHUSD",1726152402820,1.99799063,2345.7,2345.5,4.26347]
["bitfinex","ETHUSD",1726152403288,1.99799063,2345.7,2345.1,0.77062531]
["bitfinex","ETHUSD",1726152403289,1.99799063,2345.7,2345.6,6.5366]
["bitfinex","ETHUSD",1726152403422,0.41524666,2345.7,2345.6,6.5366]
["bitfinex","ETHUSD",1726152403621,0.41524666,2345.7,2345.6,10.7999]
["bitfinex","ETHUSD",1726152404331,0.41524666,2345.7,2345.6,2.2733]
["bitfinex","ETHUSD",1726152404534,0.34834666,2345.7,2344.9,5.39745308]
["bitfinex","ETHUSD",1726152404737,0.06604958,2345.6,2344.8,6.73636]
["bitfinex","ETHUSD",1726152404970,0.06604958,2345.6,2344.4,2.4973]
["bitfinex","ETHUSD",1726152404971,0.7884,2345.5,2344.4,2.4973]
["bitfinex","ETHUSD",1726152405264,0.7884,2345.5,2344.3,4.26564]
["bitfinex","ETHUSD",1726152405265,7.32973958,2345.4,2344.3,4.26564]
["bitfinex","ETHUSD",1726152405475,3.7884,2345.2,2344.1,5.39745308]
["bitfinex","ETHUSD",1726152405690,0.06604958,2345.4,2344.1,4.26602]
["bitfinex","ETHUSD",1726152405691,3.0,2345.0,2344.1,4.26602]
["bitfinex","ETHUSD",1726152405964,0.06604958,2344.9,2344.2,4.80557531]
["bitfinex","ETHUSD",1726152406186,0.06511544,2344.9,2344.2,0.53974531]
["bitfinex","ETHUSD",1726152406342,0.7884,2345.1,2343.7,5.39745308]
["bitfinex","ETHUSD",1726152406683,0.06511544,2345.0,2344.1,5.39745308]
["bitfinex","ETHUSD",1726152407138,0.7884,2345.1,2344.7,4.26493]
["bitfinex","ETHUSD",1726152407342,0.06511544,2345.6,2344.8,0.426493]
["bitfinex","ETHUSD",1726152407652,0.06511544,2345.6,2344.5,5.39745308]
["bitfinex","ETHUSD",1726152407653,0.06511544,2345.6,2344.7,4.26492]
["bitfinex","ETHUSD",1726152407904,0.06511544,2345.6,2344.8,4.26475]
["bitfinex","ETHUSD",1726152408089,0.06511544,2345.6,2344.7,4.26492]
["bitfinex","ETHUSD",1726152408295,4.26351,2345.5,2344.6,4.26509]
["bitfinex","ETHUSD",1726152408476,0.06511544,2345.6,2344.6,4.26509]
["bitfinex","ETHUSD",1726152408477,0.06511544,2345.4,2344.6,4.26509]
["bitfinex","ETHUSD",1726152408873,0.06511544,2345.4,2344.5,5.39745308]
["bitfinex","ETHUSD",1726152408874,0.06511544,2345.4,2344.9,4.26454]
["bitfinex","ETHUSD",1726152409228,0.06511544,2345.4,2344.9,9.66199308]
["bitfinex","ETHUSD",1726152409391,0.06511544,2345.6,2344.9,5.39745308]
["bitfinex","ETHUSD",1726152409579,0.06511544,2345.6,2344.4,5.39745308]
["bitfinex","ETHUSD",1726152409580,7.26384,2345.4,2344.4,5.39745308]
["bitfinex","ETHUSD",1726152409774,0.79149944,2345.3,2344.4,9.66292308]
["bitfinex","ETHUSD",1726152410080,0.7884,2345.1,2344.4,5.39745308]
["bitfinex","ETHUSD",1726152410291,0.7884,2345.1,2343.7,4.26666]
["bitfinex","ETHUSD",1726152410292,0.06511544,2345.0,2344.0,9.66356308]
["bitfinex","ETHUSD",1726152410493,0.06511544,2345.0,2344.3,4.26549]
["bitfinex","ETHUSD",1726152410696,0.06511544,2345.0,2344.2,4.26584]
["bitfinex","ETHUSD",1726152410991,0.06511544,2345.0,2344.4,4.26543]
["bitfinex","ETHUSD",1726152411434,0.06511544,2345.0,2344.3,0.426584]
["bitfinex","ETHUSD",1726152411781,3.06511544,2345.0,2344.0,5.39745308]
["bitfinex","ETHUSD",1726152411976,0.7884,2344.8,2344.0,5.39745308]
["bitfinex","ETHUSD",1726152412177,0.06511544,2344.7,2344.0,5.39745308]
["bitfinex","ETHUSD",1726152412377,0.06511544,2344.7,2344.2,4.2657]
["bitfinex","ETHUSD",1726152412697,0.06511544,2344.7,2343.6,5.39745308]
["bitfinex","ETHUSD",1726152412900,0.06511544,2344.7,2343.9,4.26634]
["bitfinex","ETHUSD",1726152413126,0.06511544,2344.7,2344.3,4.26551]
["bitfinex","ETHUSD",1726152413629,0.06511544,2344.7,2344.0,5.39745308]
["bitfinex","ETHUSD",1726152413840,0.06511544,2344.7,2344.3,4.26549]
["bitfinex","ETHUSD",1726152413981,0.06511544,2344.7,2344.0,6.60191939]
["bitfinex","ETHUSD",1726152414180,0.06511544,2344.7,2344.4,4.26543]
["bitfinex","ETHUSD",1726152414380,0.06511544,2344.7,2344.2,4.26582]
["bitfinex","ETHUSD",1726152415019,0.06511544,2344.7,2344.0,9.66354308]
["bitfinex","ETHUSD",1726152415329,0.06511544,2344.7,2344.2,4.26583]
["bitfinex","ETHUSD",1726152416130,0.06511544,2344.7,2344.5,4.26529]
["bitfinex","ETHUSD",1726152416286,0.7884,2344.8,2344.3,4.26554]
["bitfinex","ETHUSD",1726152416482,0.06511544,2344.7,2344.1,4.26601]
["bitfinex","ETHUSD",1726152416861,0.06511544,2344.7,2344.0,6.36383139]
["bitfinex","ETHUSD",1726152416862,0.06511544,2344.7,2344.0,5.39745308]
["bitfinex","ETHUSD",1726152417126,4.26534,2344.5,2343.7,4.26663]
["bitfinex","ETHUSD",1726152417338,0.06511544,2344.4,2343.8,4.26643]
["bitfinex","ETHUSD",1726152417628,0.06511544,2344.4,2343.2,5.46965948]
["bitfinex","ETHUSD",1726152417629,0.7884,2344.3,2343.2,5.46965948]
["bitfinex","ETHUSD",1726152417843,0.7884,2343.4,2343.2,0.0722064]
["bitfinex","ETHUSD",1726152418001,4.26715,2343.5,2341.7,4.2803]
["bitfinex","ETHUSD",1726152418002,3.0,2342.7,2341.7,4.2803]
["bitfinex","ETHUSD",1726152418358,3.0,2342.7,2340.8,0.44400812]
["bitfinex","ETHUSD",1726152418359,4.26981,2342.1,2341.0,4.27165]
["bitfinex","ETHUSD",1726152418524,4.33396544,2342.6,2341.3,5.39745308]
["bitfinex","ETHUSD",1726152418525,0.06511544,2342.0,2341.3,5.39745308]
["bitfinex","ETHUSD",1726152418680,0.06511544,2342.0,2341.3,9.66851308]
["bitfinex","ETHUSD",1726152418890,0.06511544,2342.0,2341.3,5.39745308]
["bitfinex","ETHUSD",1726152419107,0.06511544,2342.1,2341.7,5.39745308]
["bitfinex","ETHUSD",1726152419307,0.06511544,2342.3,2341.7,5.39745308]
["bitfinex","ETHUSD",1726152419516,0.7162,2342.4,2341.7,5.39745308]
["bitfinex","ETHUSD",1726152419517,0.06511544,2342.2,2341.7,5.39745308]
["bitfinex","ETHUSD",1726152419721,0.7162,2342.4,2342.1,5.39745308]
["bitfinex","ETHUSD",1726152419722,0.06511544,2342.4,2342.1,5.39745308]
["bitfinex","ETHUSD",1726152420041,0.06511544,2342.7,2342.3,4.26929]
["bitfinex","ETHUSD",1726152420182,0.06511544,2342.7,2342.2,0.53974531]
["bitfinex","ETHUSD",1726152420387,0.06511544,2342.7,2341.3,0.38250281]
["bitfinex","ETHUSD",1726152420388,0.7162,2343.5,2342.5,5.39745308]
["bitfinex","ETHUSD",1726152420595,0.7162,2343.5,2341.4,4.3708]
["bitfinex","ETHUSD",1726152420596,0.06511544,2343.4,2343.0,5.39745308]
["bitfinex","ETHUSD",1726152420930,0.06511544,2343.4,2342.4,2.359]
["bitfinex","ETHUSD",1726152421133,0.06511544,2343.4,2342.0,4.26985]
["bitfinex","ETHUSD",1726152421134,0.06511544,2343.4,2342.8,4.26829]
["bitfinex","ETHUSD",1726152421318,0.78131544,2343.5,2342.9,4.81803]
["bitfinex","ETHUSD",1726152421628,0.78131544,2344.0,2343.0,4.26802]
["bitfinex","ETHUSD",1726152421829,0.06511544,2343.9,2342.2,7.89475308]
["bitfinex","ETHUSD",1726152422030,4.2675,2343.3,2342.1,0.426985]
["bitfinex","ETHUSD",1726152422326,0.78131544,2343.2,2342.1,4.26964]
["bitfinex","ETHUSD",1726152422503,0.78131544,2343.2,2341.9,4.26997]
["bitfinex","ETHUSD",1726152422701,0.78131544,2343.2,2342.1,4.26967]
["bitfinex","ETHUSD",1726152423028,0.78131544,2343.2,2342.2,4.26947]
["bitfinex","ETHUSD",1726152423228,0.78131544,2343.2,2342.0,4.26983]
["bitfinex","ETHUSD",1726152423549,0.78131544,2343.2,2341.5,8.35073]
["bitfinex","ETHUSD",1726152423550,3.7162,2342.9,2341.5,1.08]
["bitfinex","ETHUSD",1726152423700,3.7162,2342.9,2342.1,4.26966]
["bitfinex","ETHUSD",1726152423701,0.06511544,2342.8,2342.1,4.26966]
["bitfinex","ETHUSD",1726152423889,0.06511544,2342.7,2341.9,4.26998]
["bitfinex","ETHUSD",1726152424084,0.06511544,2342.7,2341.7,4.27039]
["bitfinex","ETHUSD",1726152424413,0.06511544,2342.7,2341.6,0.835073]
["bitfinex","ETHUSD",1726152424414,0.06511544,2342.7,2341.9,4.26997]
["bitfinex","ETHUSD",1726152424615,0.7162,2342.6,2341.6,0.835073]
["bitfinex","ETHUSD",1726152424786,4.33420544,2342.5,2341.6,0.835073]
["bitfinex","ETHUSD",1726152424989,0.06511544,2342.5,2341.5,1.08]
["bitfinex","ETHUSD",1726152425189,0.06511544,2342.5,2341.8,5.39745308]
["bitfinex","ETHUSD",1726152425417,0.78131544,2342.6,2342.1,4.26962]
["bitfinex","ETHUSD",1726152425620,0.06511544,2342.5,2342.2,0.426962]
["bitfinex","ETHUSD",1726152425827,0.06511544,2342.5,2341.7,4.27032]
["bitfinex","ETHUSD",1726152426005,4.26945,2342.3,2341.5,1.08]
["bitfinex","ETHUSD",1726152426210,0.06511544,2342.2,2341.5,1.08]
["bitfinex","ETHUSD",1726152426491,4.27035,2341.8,2341.5,1.08]
["bitfinex","ETHUSD",1726152426640,0.06511544,2341.7,2341.5,1.08]
["bitfinex","ETHUSD",1726152427015,4.98678,2341.6,2341.5,1.08]
["bitfinex","ETHUSD",1726152427219,5.49196954,2341.6,2341.5,1.08]
["bitfinex","ETHUSD",1726152427420,1.28650498,2341.6,2341.5,1.08]
["bitfinex","ETHUSD",1726152427699,5.05189544,2341.6,2341.5,1.08]
["bitfinex","ETHUSD",1726152428146,0.78131544,2341.6,2341.5,1.08]
["bitfinex","ETHUSD",1726152428346,0.7162,2341.6,2341.5,1.08]
["bitfinex","ETHUSD",1726152428642,4.26974,2342.1,2341.5,1.08]
["bitfinex","ETHUSD",1726152428643,0.06511544,2341.8,2341.5,1.08]
["bitfinex","ETHUSD",1726152429012,0.7162,2342.1,2341.5,5.99837531]
["bitfinex","ETHUSD",1726152429013,0.06511544,2342.0,2341.5,5.99837531]
["bitfinex","ETHUSD",1726152429358,0.06511544,2342.4,2341.8,4.27007]
["bitfinex","ETHUSD",1726152429518,0.06511544,2342.3,2341.8,0.55]
["bitfinex","ETHUSD",1726152429843,0.06511544,2342.3,2341.5,1.08]
["bitfinex","ETHUSD",1726152429844,0.06511544,2342.3,2341.6,4.8204]
["bitfinex","ETHUSD",1726152430049,0.06511544,2342.3,2341.6,1.085083]
["bitfinex","ETHUSD",1726152430304,0.06511544,2342.2,2341.7,4.27026]
["bitfinex","ETHUSD",1726152430461,0.06511544,2342.5,2342.1,4.26961]
["bitfinex","ETHUSD",1726152430760,4.26774,2343.2,2342.1,4.26961]
["bitfinex","ETHUSD",1726152430761,0.78131544,2342.9,2342.2,0.55]
["bitfinex","ETHUSD",1726152430911,0.78131544,2342.9,2341.7,2.4034]
["bitfinex","ETHUSD",1726152430912,4.26951,2342.2,2341.5,1.08]
["bitfinex","ETHUSD",1726152431112,0.7162,2342.0,2341.5,1.08]
["bitfinex","ETHUSD",1726152431312,4.27058,2341.6,2341.5,1.08]
["bitfinex","ETHUSD",1726152431555,5.18979344,2341.6,2341.5,1.08]
["bitfinex","ETHUSD",1726152431756,14.44715344,2341.6,2341.5,1.08]
["bitfinex","ETHUSD",1726152431963,10.17657344,2341.6,2341.5,1.08]
["bitfinex","ETHUSD",1726152432108,1.63541344,2341.6,2341.5,1.08]
["bitfinex","ETHUSD",1726152432309,0.06511544,2341.6,2341.5,1.08]
["bitfinex","ETHUSD",1726152432515,4.26998,2342.0,2341.5,10.74804308]
["bitfinex","ETHUSD",1726152432516,0.06511544,2342.0,2341.5,10.74804308]
["bitfinex","ETHUSD",1726152432715,0.06511544,2342.0,2341.7,4.27032]
["bitfinex","ETHUSD",1726152432943,0.06511544,2342.4,2341.5,1.08]
["bitfinex","ETHUSD",1726152433186,0.06511544,2342.4,2341.7,4.27027]
["bitfinex","ETHUSD",1726152433503,0.06511544,2342.4,2341.6,0.55]
["bitfinex","ETHUSD",1726152433652,0.06511544,2342.4,2341.9,0.55]
["bitfinex","ETHUSD",1726152434182,0.06511544,2342.5,2342.2,0.55]
["bitfinex","ETHUSD",1726152434497,0.06511544,2342.9,2342.3,4.26929]
["bitfinex","ETHUSD",1726152434702,0.06511544,2342.9,2342.2,0.55]
["bitfinex","ETHUSD",1726152435043,0.06511544,2342.9,2342.2,0.481955]
["bitfinex","ETHUSD",1726152435355,0.06511544,2342.9,2342.3,4.26914]
["bitfinex","ETHUSD",1726152435573,0.06511544,2342.9,2342.3,0.55]
["bitfinex","ETHUSD",1726152435747,0.06511544,2342.9,2342.1,4.26952]
["bitfinex","ETHUSD",1726152435947,0.06511544,2342.9,2342.1,4.26953]
["bitfinex","ETHUSD",1726152436149,0.06511544,2342.9,2341.7,4.27028]
["bitfinex","ETHUSD",1726152436373,0.06511544,2342.9,2341.7,4.27027]
["bitfinex","ETHUSD",1726152436588,4.33339544,2342.9,2341.7,4.27026]
["bitfinex","ETHUSD",1726152436790,4.33339544,2342.9,2342.0,4.26971]
["bitfinex","ETHUSD",1726152436791,0.06511544,2342.9,2342.0,4.26971]
["bitfinex","ETHUSD",1726152436960,0.06511544,2342.9,2342.1,8.53915]
["bitfinex","ETHUSD",1726152437164,4.33334544,2342.9,2341.9,4.26997]
["bitfinex","ETHUSD",1726152437387,0.57004298,2342.9,2341.5,7.80185]
["bitfinex","ETHUSD",1726152437566,0.7162,2342.4,2341.5,8.581915]
["bitfinex","ETHUSD",1726152437763,0.06511544,2342.3,2341.7,4.27032]
["bitfinex","ETHUSD",1726152438008,0.06511544,2342.6,2342.0,4.81972]
["bitfinex","ETHUSD",1726152438315,4.26894,2342.5,2341.7,0.4861285]
["bitfinex","ETHUSD",1726152438624,0.06511544,2342.4,2341.5,3.5311]
["bitfinex","ETHUSD",1726152438842,0.06511544,2342.4,2342.1,4.26963]
["bitfinex","ETHUSD",1726152439007,0.06511544,2342.4,2341.9,4.2699]
["bitfinex","ETHUSD",1726152439220,0.06511544,2342.4,2341.7,4.2703]
["bitfinex","ETHUSD",1726152439417,0.06511544,2342.4,2342.1,4.26963]
["bitfinex","ETHUSD",1726152439647,0.06511544,2342.4,2341.9,4.27002]
["bitfinex","ETHUSD",1726152439648,0.06511544,2342.7,2341.9,4.27002]
["bitfinex","ETHUSD",1726152439848,0.06511544,2342.7,2342.2,4.26936]
["bitfinex","ETHUSD",1726152440047,0.06511544,2342.7,2342.2,4.696296]
["bitfinex","ETHUSD",1726152440365,0.06511544,2342.7,2342.3,0.55]
["bitfinex","ETHUSD",1726152440857,0.7162,2343.1,2342.2,4.81948]
["bitfinex","ETHUSD",1726152440858,0.06511544,2343.0,2342.2,4.81948]
["bitfinex","ETHUSD",1726152441071,0.57004798,2343.0,2342.2,4.81948]
["bitfinex","ETHUSD",1726152441215,0.57004798,2343.0,2341.8,4.27007]
["bitfinex","ETHUSD",1726152441216,4.2684,2342.8,2341.8,4.27007]
["bitfinex","ETHUSD",1726152441418,0.06511544,2342.7,2342.0,4.26985]
["bitfinex","ETHUSD",1726152441663,0.06511544,2342.7,2341.8,4.27007]
["bitfinex","ETHUSD",1726152441853,0.06511544,2342.7,2342.0,4.26984]
["bitfinex","ETHUSD",1726152442250,0.06511544,2342.7,2342.2,4.26939]
["bitfinex","ETHUSD",1726152442562,0.06511544,2343.3,2342.9,4.26811]
["bitfinex","ETHUSD",1726152442859,0.06511544,2343.6,2342.8,5.39745308]
["bitfinex","ETHUSD",1726152443028,0.06511544,2343.6,2342.8,4.81826]
["bitfinex","ETHUSD",1726152443236,0.06511544,2343.6,2342.9,4.26805]
["bitfinex","ETHUSD",1726152443443,0.99659198,2343.6,2343.1,4.26768]
["bitfinex","ETHUSD",1726152443644,0.06511544,2343.6,2343.1,1.08]
["bitfinex","ETHUSD",1726152444029,0.06511544,2343.6,2343.4,4.26717]
["bitfinex","ETHUSD",1726152444254,0.78131544,2344.2,2343.6,4.26692]
["bitfinex","ETHUSD",1726152444568,0.06511544,2344.2,2344.0,0.55]
["bitfinex","ETHUSD",1726152444863,0.06511544,2344.2,2343.5,6.54885]
["bitfinex","ETHUSD",1726152444864,0.7162,2344.7,2343.5,1.08]
["bitfinex","ETHUSD",1726152445161,0.78131544,2344.6,2343.9,0.55]
["bitfinex","ETHUSD",1726152445527,4.26549,2344.4,2343.6,10.21422308]
["bitfinex","ETHUSD",1726152445724,0.06511544,2344.3,2343.6,0.55]
["bitfinex","ETHUSD",1726152445873,0.06511544,2344.5,2343.6,5.94745308]
["bitfinex","ETHUSD",1726152446211,0.06511544,2344.5,2344.1,4.81589]
["bitfinex","ETHUSD",1726152446795,0.06511544,2344.9,2344.1,4.81589]
["bitfinex","ETHUSD",1726152447131,0.06511544,2344.9,2344.1,9.0818]
["bitfinex","ETHUSD",1726152447271,0.06511544,2344.9,2344.1,4.81589]
["bitfinex","ETHUSD",1726152447471,0.06511544,2344.9,2344.4,0.55]
["bitfinex","ETHUSD",1726152447832,0.06511544,2344.9,2344.5,0.55]
["bitfinex","ETHUSD",1726152447967,0.06511544,2344.9,2344.1,0.55]
["bitfinex","ETHUSD",1726152448320,0.7162,2344.7,2344.0,4.26619]
["bitfinex","ETHUSD",1726152448532,0.06511544,2344.6,2344.1,4.266]
["bitfinex","ETHUSD",1726152448819,0.06511544,2344.8,2344.3,0.55]
["bitfinex","ETHUSD",1726152448968,0.06511544,2344.7,2343.9,1.08]
["bitfinex","ETHUSD",1726152449177,8.53242,2344.0,2343.9,1.08]
["bitfinex","ETHUSD",1726152449512,4.26743,2343.4,2342.4,5.39745308]
["bitfinex","ETHUSD",1726152449811,4.26743,2343.4,2341.7,4.27028]
["bitfinex","ETHUSD",1726152449812,0.91835744,2343.9,2343.3,4.26736]
["bitfinex","ETHUSD",1726152450015,4.26559,2344.4,2343.5,4.26701]
["bitfinex","ETHUSD",1726152450184,4.26559,2344.4,2343.5,4.26699]
["bitfinex","ETHUSD",1726152450185,0.06511544,2344.3,2343.5,4.26699]
["bitfinex","ETHUSD",1726152450388,0.06511544,2344.2,2343.5,4.26699]
["bitfinex","ETHUSD",1726152450691,0.06511544,2344.2,2343.8,4.2664]
["bitfinex","ETHUSD",1726152450999,0.06511544,2344.2,2343.7,4.26659]
["bitfinex","ETHUSD",1726152451413,0.68758761,2344.9,2343.7,4.26659]
["bitfinex","ETHUSD",1726152451414,0.06511544,2344.4,2344.1,4.26591]
["bitfinex","ETHUSD",1726152451618,4.26496,2344.7,2343.9,4.81627]
["bitfinex","ETHUSD",1726152451821,0.06511544,2344.6,2344.1,4.26602]
["bitfinex","ETHUSD",1726152451971,0.06511544,2344.6,2343.6,5.39745308]
["bitfinex","ETHUSD",1726152452170,0.06511544,2344.6,2343.2,5.39745308]
["bitfinex","ETHUSD",1726152452171,0.54765456,2344.6,2343.2,5.39745308]
["bitfinex","ETHUSD",1726152452474,0.06511544,2344.6,2343.6,4.26683]
["bitfinex","ETHUSD",1726152452673,4.26532,2344.5,2343.2,5.39745308]
["bitfinex","ETHUSD",1726152452874,3.0,2344.8,2343.2,5.39745308]
["bitfinex","ETHUSD",1726152452875,4.33063544,2344.4,2343.6,4.26683]
["bitfinex","ETHUSD",1726152453236,4.33060544,2344.4,2343.6,4.26692]
["bitfinex","ETHUSD",1726152453535,4.33060544,2344.4,2343.3,0.77382531]
["bitfinex","ETHUSD",1726152453536,4.26597,2344.2,2343.3,5.04129531]
["bitfinex","ETHUSD",1726152453693,0.06511544,2344.1,2343.4,4.26728]
["bitfinex","ETHUSD",1726152454017,0.06511544,2344.1,2343.4,4.2672]
["bitfinex","ETHUSD",1726152454219,0.06511544,2344.1,2343.8,4.26657]
["bitfinex","ETHUSD",1726152454431,0.06511544,2344.5,2344.0,4.26611]
["bitfinex","ETHUSD",1726152454625,0.06511544,2344.5,2343.8,6.60732]
["bitfinex","ETHUSD",1726152454790,0.49814598,2344.5,2343.5,0.55]
["bitfinex","ETHUSD",1726152455122,0.06511544,2344.5,2343.9,4.26626]
["bitfinex","ETHUSD",1726152455319,0.06511544,2344.5,2343.9,0.426626]
["bitfinex","ETHUSD",1726152455620,4.26441,2345.0,2343.6,5.39745308]
["bitfinex","ETHUSD",1726152455621,0.06511544,2344.9,2344.2,4.26572]
["bitfinex","ETHUSD",1726152455924,0.06511544,2344.9,2344.1,4.26587]
["bitfinex","ETHUSD",1726152456072,0.06511544,2344.9,2344.2,0.55]
["bitfinex","ETHUSD",1726152456441,4.26399,2345.3,2343.8,0.55]
["bitfinex","ETHUSD",1726152456442,4.26431,2345.1,2343.8,0.55]
["bitfinex","ETHUSD",1726152456575,0.06511544,2345.0,2344.0,4.26617]
["bitfinex","ETHUSD",1726152456778,4.26461,2344.9,2344.3,0.55]
["bitfinex","ETHUSD",1726152456982,0.06511544,2344.8,2344.1,0.55]
["bitfinex","ETHUSD",1726152457284,0.06511544,2344.7,2343.8,0.55]
["bitfinex","ETHUSD",1726152457481,0.06511544,2345.0,2344.7,4.2648]
["bitfinex","ETHUSD",1726152457742,0.86884213,2345.9,2344.7,4.2648]
["bitfinex","ETHUSD",1726152457743,4.32844544,2345.6,2344.7,4.2648]
["bitfinex","ETHUSD",1726152458023,4.32844544,2345.6,2344.6,0.55]
["bitfinex","ETHUSD",1726152458024,0.43284454,2345.5,2344.6,0.55]
["bitfinex","ETHUSD",1726152458181,4.26303,2345.8,2344.6,0.55]
["bitfinex","ETHUSD",1726152458182,0.06511544,2345.4,2345.1,4.26402]
["bitfinex","ETHUSD",1726152458475,0.06511544,2345.9,2345.2,4.26392]
["bitfinex","ETHUSD",1726152458775,4.762013,2345.9,2345.1,0.55]
["bitfinex","ETHUSD",1726152458987,0.499113,2345.9,2345.2,4.264]
["bitfinex","ETHUSD",1726152459132,4.26294,2345.8,2345.0,4.26428]
["bitfinex","ETHUSD",1726152459335,4.32833544,2345.7,2345.0,4.81438]
["bitfinex","ETHUSD",1726152459537,0.06511544,2345.7,2344.9,2.2593]
["bitfinex","ETHUSD",1726152459771,0.54630457,2345.7,2345.0,8.52853]
["bitfinex","ETHUSD",1726152460080,0.54630457,2345.7,2345.2,4.26402]
["bitfinex","ETHUSD",1726152460588,0.06511544,2345.6,2345.1,4.81419]
["bitfinex","ETHUSD",1726152460785,0.06511544,2345.6,2345.0,4.26426]
["bitfinex","ETHUSD",1726152460786,0.06511544,2345.6,2344.9,2.2593]
["bitfinex","ETHUSD",1726152460934,0.06511544,2345.6,2345.1,4.26406]
["bitfinex","ETHUSD",1726152461134,0.0773356,2346.0,2345.1,4.26406]
["bitfinex","ETHUSD",1726152461135,0.06511544,2345.8,2345.5,4.26344]
["bitfinex","ETHUSD",1726152461374,0.06511544,2345.8,2345.3,4.26382]
["bitfinex","ETHUSD",1726152461375,0.0773356,2346.0,2345.4,0.55]
["bitfinex","ETHUSD",1726152461582,0.06511544,2345.9,2345.1,4.26409]
["bitfinex","ETHUSD",1726152461806,0.06511544,2345.9,2343.2,1.52561316]
["bitfinex","ETHUSD",1726152461807,4.26312,2345.7,2345.0,0.55]
["bitfinex","ETHUSD",1726152462081,0.49142744,2345.6,2344.9,6.52386]
["bitfinex","ETHUSD",1726152462235,0.49142744,2345.6,2344.9,2.2593]
["bitfinex","ETHUSD",1726152462432,4.26349,2345.5,2344.9,2.2593]
["bitfinex","ETHUSD",1726152462671,0.49142744,2345.6,2344.9,2.2593]
["bitfinex","ETHUSD",1726152462672,0.54060718,2345.4,2344.9,2.2593]
["bitfinex","ETHUSD",1726152462852,0.06511544,2345.4,2345.0,0.55]
["bitfinex","ETHUSD",1726152463567,0.06511544,2345.4,2344.6,6.66314]
["bitfinex","ETHUSD",1726152463568,4.32893544,2345.4,2344.6,6.66314]
["bitfinex","ETHUSD",1726152463879,4.32893544,2345.4,2345.0,4.26438]
["bitfinex","ETHUSD",1726152463880,0.43289354,2345.3,2345.0,4.26438]
["bitfinex","ETHUSD",1726152464084,0.06511544,2345.7,2345.2,4.264]
["bitfinex","ETHUSD",1726152464463,0.06511544,2345.7,2345.1,4.26417]
["bitfinex","ETHUSD",1726152464464,0.13738124,2345.7,2345.1,4.26417]
["bitfinex","ETHUSD",1726152464664,0.13738124,2345.7,2345.1,0.55]
["bitfinex","ETHUSD",1726152464864,0.13738124,2345.7,2345.1,4.81404]
["bitfinex","ETHUSD",1726152465062,0.0722658,2345.7,2345.3,4.26375]
["bitfinex","ETHUSD",1726152465561,0.0722658,2345.7,2345.3,4.2637]
["bitfinex","ETHUSD",1726152465766,0.0722658,2345.7,2345.4,4.26362]
["bitfinex","ETHUSD",1726152466077,0.0722658,2345.7,2345.4,0.55]
["bitfinex","ETHUSD",1726152466298,0.0722658,2345.7,2345.3,2.4135]
["bitfinex","ETHUSD",1726152466299,0.0722658,2345.7,2345.3,0.55]
["bitfinex","ETHUSD",1726152466601,0.0722658,2345.7,2345.0,2.4135]
["bitfinex","ETHUSD",1726152466762,0.0722658,2345.7,2345.0,6.67788]
["bitfinex","ETHUSD",1726152466962,0.06511544,2345.6,2345.0,10.94207]
["bitfinex","ETHUSD",1726152467165,0.06511544,2345.6,2345.2,4.26402]
["bitfinex","ETHUSD",1726152467358,0.0722658,2345.6,2345.2,4.26393]
["bitfinex","ETHUSD",1726152467599,0.0722658,2345.6,2345.2,4.26392]
["bitfinex","ETHUSD",1726152467860,0.0722658,2345.6,2345.3,4.26382]
["bitfinex","ETHUSD",1726152468101,0.0722658,2345.6,2345.4,4.26365]
["bitfinex","ETHUSD",1726152468702,0.0722658,2345.6,2345.2,9.66135308]
["bitfinex","ETHUSD",1726152468703,0.0722658,2345.6,2345.2,5.39745308]
["bitfinex","ETHUSD",1726152468905,0.0722658,2345.6,2345.3,0.55]
["bitfinex","ETHUSD",1726152469113,0.0722658,2345.6,2345.3,4.81383]
["bitfinex","ETHUSD",1726152469906,0.0722658,2345.6,2345.3,0.55]
["bitfinex","ETHUSD",1726152470114,0.0722658,2345.6,2345.5,0.55]
["bitfinex","ETHUSD",1726152470976,0.0722658,2345.6,2345.2,4.26393]
["bitfinex","ETHUSD",1726152471177,0.0722658,2345.6,2345.0,2.4135]
["bitfinex","ETHUSD",1726152471477,0.0722658,2345.6,2345.3,4.26378]
["bitfinex","ETHUSD",1726152471660,0.0722658,2345.6,2345.3,0.55]
["bitfinex","ETHUSD",1726152472068,0.0722658,2345.6,2345.0,4.26433]
["bitfinex","ETHUSD",1726152472576,0.0722658,2345.6,2345.1,4.26411]
["bitfinex","ETHUSD",1726152472769,0.13738124,2345.6,2345.0,4.26429]
["bitfinex","ETHUSD",1726152473098,0.13738124,2345.6,2345.1,4.26406]
["bitfinex","ETHUSD",1726152473301,0.13738124,2345.6,2345.0,8.52849]
["bitfinex","ETHUSD",1726152473472,0.13738124,2345.6,2345.1,4.26417]
["bitfinex","ETHUSD",1726152473674,0.13738124,2345.6,2344.8,4.26462]
["bitfinex","ETHUSD",1726152473937,4.3356558,2345.6,2344.8,4.26462]
["bitfinex","ETHUSD",1726152474077,4.2638,2345.4,2344.6,4.26509]
["bitfinex","ETHUSD",1726152474280,0.06511544,2345.3,2344.8,4.26474]
["bitfinex","ETHUSD",1726152474485,0.06511544,2345.3,2344.6,4.26495]
["bitfinex","ETHUSD",1726152474873,0.06511544,2345.3,2344.5,4.26516]
["bitfinex","ETHUSD",1726152475091,0.06511544,2345.3,2344.7,4.26481]
["bitfinex","ETHUSD",1726152475292,0.06511544,2345.3,2344.8,4.2646]
["bitfinex","ETHUSD",1726152475619,0.06969874,2345.3,2344.8,4.2646]
["bitfinex","ETHUSD",1726152475826,0.06969874,2345.3,2344.9,4.81445]
["bitfinex","ETHUSD",1726152476006,0.0045833,2345.3,2344.8,0.55]
["bitfinex","ETHUSD",1726152476186,0.06969874,2345.3,2344.3,6.6496]
["bitfinex","ETHUSD",1726152476522,4.26438,2345.1,2344.4,4.26547]
["bitfinex","ETHUSD",1726152476723,0.49155344,2345.0,2344.4,4.26547]
["bitfinex","ETHUSD",1726152477416,0.49613674,2345.0,2344.4,4.26547]
["bitfinex","ETHUSD",1726152477616,0.06969874,2345.0,2344.6,8.52999]
["bitfinex","ETHUSD",1726152477786,0.06511544,2344.9,2344.4,4.81537]
["bitfinex","ETHUSD",1726152477970,0.06511544,2344.9,2344.4,4.26547]
["bitfinex","ETHUSD",1726152478175,0.06511544,2344.9,2344.6,4.26499]
["bitfinex","ETHUSD",1726152478375,0.0045833,2344.9,2344.7,0.55]
["bitfinex","ETHUSD",1726152478675,0.0045833,2344.9,2344.1,1.06600531]
["bitfinex","ETHUSD",1726152478676,0.0045833,2344.9,2344.4,4.26536]
["bitfinex","ETHUSD",1726152478873,0.0045833,2344.9,2344.7,0.55]
["bitfinex","ETHUSD",1726152479315,4.26486,2344.8,2344.1,4.26594]
["bitfinex","ETHUSD",1726152479539,4.26486,2344.8,2344.4,4.26546]
["bitfinex","ETHUSD",1726152479540,0.06511544,2344.7,2344.4,4.26546]
["bitfinex","ETHUSD",1726152479673,0.0045833,2344.8,2344.4,4.2653]
["bitfinex","ETHUSD",1726152479674,0.49664307,2344.8,2344.4,4.2653]
["bitfinex","ETHUSD",1726152479871,0.06969874,2344.8,2344.4,4.2653]
["bitfinex","ETHUSD",1726152480075,0.06969874,2344.8,2344.3,4.26565]
["bitfinex","ETHUSD",1726152480304,0.06969874,2344.8,2344.6,4.26509]
["bitfinex","ETHUSD",1726152480525,0.0045833,2344.8,2344.5,4.26521]
["bitfinex","ETHUSD",1726152480728,0.0045833,2344.8,2344.4,0.55]
["bitfinex","ETHUSD",1726152481019,0.0045833,2344.8,2344.0,12.15248308]
["bitfinex","ETHUSD",1726152481020,0.0045833,2344.8,2344.5,4.2653]
["bitfinex","ETHUSD",1726152481180,0.0045833,2344.8,2344.6,0.55]
["bitfinex","ETHUSD",1726152481380,0.0045833,2344.8,2344.7,4.81493]
["bitfinex","ETHUSD",1726152481682,0.0045833,2344.8,2344.7,9.07986]
["bitfinex","ETHUSD",1726152481877,0.0045833,2344.8,2344.7,13.34479]
["bitfinex","ETHUSD",1726152482472,0.0045833,2344.8,2344.7,9.07986]
["bitfinex","ETHUSD",1726152483384,0.0045833,2344.8,2344.7,13.34479]
["bitfinex","ETHUSD",1726152483683,0.0045833,2344.8,2344.7,10.657189]
["bitfinex","ETHUSD",1726152483917,0.0045833,2344.8,2344.7,4.81493]
["bitfinex","ETHUSD",1726152484120,0.0045833,2344.8,2344.7,9.07986]
["bitfinex","ETHUSD",1726152485986,0.0045833,2344.8,2344.7,13.34479]
["bitfinex","ETHUSD",1726152486183,0.0045833,2344.8,2344.7,9.07986]
["bitfinex","ETHUSD",1726152486488,0.0045833,2344.8,2344.7,14.11812314]
["bitfinex","ETHUSD",1726152486800,0.0045833,2344.8,2344.7,9.07986]
["bitfinex","ETHUSD",1726152487010,0.0045833,2344.8,2344.7,8.52986]
["bitfinex","ETHUSD",1726152487739,0.0045833,2344.8,2343.4,2.411]
["bitfinex","ETHUSD",1726152487740,0.6704464,2344.8,2343.4,2.411]
["bitfinex","ETHUSD",1726152487944,0.6704464,2344.8,2343.0,1.30861948]
["bitfinex","ETHUSD",1726152487945,2.75620169,2344.7,2343.0,2.411]
["bitfinex","ETHUSD",1726152488155,4.26632,2344.0,2343.0,2.411]
["bitfinex","ETHUSD",1726152488291,0.06511544,2343.9,2343.1,8.53548]
["bitfinex","ETHUSD",1726152488496,0.06511544,2343.9,2343.1,4.26773]
["bitfinex","ETHUSD",1726152489004,0.06511544,2343.9,2342.7,6.63036]
["bitfinex","ETHUSD",1726152489005,4.26724,2343.5,2342.7,6.63036]
["bitfinex","ETHUSD",1726152489313,0.93395757,2343.9,2343.1,4.26772]
["bitfinex","ETHUSD",1726152489634,0.22372208,2343.8,2343.1,4.26772]
["bitfinex","ETHUSD",1726152489820,0.06511544,2343.7,2343.1,4.26772]
["bitfinex","ETHUSD",1726152490153,0.06511544,2343.7,2343.2,4.26756]
["bitfinex","ETHUSD",1726152490455,0.06511544,2343.7,2342.9,4.26819]
["bitfinex","ETHUSD",1726152490648,4.26694,2343.6,2342.9,4.26819]
["bitfinex","ETHUSD",1726152490859,0.06511544,2343.5,2342.9,4.26811]
["bitfinex","ETHUSD",1726152491067,0.06511544,2343.5,2342.7,2.3619]
["bitfinex","ETHUSD",1726152491068,0.06511544,2343.5,2342.7,6.63036]
["bitfinex","ETHUSD",1726152491357,0.06511544,2343.7,2342.7,3.56566522]
["bitfinex","ETHUSD",1726152491665,0.06511544,2343.7,2343.3,4.26747]
["bitfinex","ETHUSD",1726152491970,5.5692132,2344.2,2343.7,4.26672]
["bitfinex","ETHUSD",1726152491971,0.86884213,2344.2,2343.7,4.26672]
["bitfinex","ETHUSD",1726152492122,0.06511544,2344.1,2343.7,4.26672]
["bitfinex","ETHUSD",1726152492324,0.06511544,2344.1,2343.6,4.26693]
["bitfinex","ETHUSD",1726152492622,0.06511544,2344.1,2343.5,4.26709]
["bitfinex","ETHUSD",1726152492818,0.49822198,2344.1,2343.4,0.55]
["bitfinex","ETHUSD",1726152493020,4.26633,2344.0,2343.2,0.55]
["bitfinex","ETHUSD",1726152493373,4.26673,2343.8,2343.2,0.55]
["bitfinex","ETHUSD",1726152493533,0.06511544,2343.7,2343.2,4.81766]
["bitfinex","ETHUSD",1726152493736,0.06511544,2343.7,2343.2,0.55]
["bitfinex","ETHUSD",1726152494142,0.06511544,2343.7,2342.7,3.66296522]
["bitfinex","ETHUSD",1726152494468,4.26686,2343.7,2342.9,4.26814]
["bitfinex","ETHUSD",1726152494621,0.49180144,2343.6,2343.0,4.26802]
["bitfinex","ETHUSD",1726152494819,0.06511544,2343.6,2342.9,4.26814]
["bitfinex","ETHUSD",1726152495224,0.06511544,2343.6,2342.9,4.26811]
["bitfinex","ETHUSD",1726152495418,0.49831498,2343.6,2342.9,4.26809]
["bitfinex","ETHUSD",1726152495627,4.26713,2343.5,2342.9,4.26809]
["bitfinex","ETHUSD",1726152495856,0.06511544,2343.4,2342.9,4.26809]
["bitfinex","ETHUSD",1726152496160,9.83426867,2344.1,2342.7,2.4592]
["bitfinex","ETHUSD",1726152496319,4.33142544,2344.0,2343.4,0.55]
["bitfinex","ETHUSD",1726152496521,5.4392791,2343.9,2343.3,4.26737]
["bitfinex","ETHUSD",1726152496815,0.06511544,2343.8,2343.3,4.26737]
["bitfinex","ETHUSD",1726152497049,1.1728691,2343.9,2343.5,4.2671]
["bitfinex","ETHUSD",1726152497050,0.06511544,2343.9,2343.5,4.2671]
["bitfinex","ETHUSD",1726152497465,0.43310654,2344.1,2343.5,4.26706]
["bitfinex","ETHUSD",1726152497466,0.06511544,2344.0,2343.5,4.26706]
["bitfinex","ETHUSD",1726152497721,0.06511544,2344.1,2343.6,0.55]
["bitfinex","ETHUSD",1726152497927,0.0045833,2344.4,2343.5,0.55]
["bitfinex","ETHUSD",1726152498159,0.0045833,2344.4,2344.0,4.26619]
["bitfinex","ETHUSD",1726152498380,0.0045833,2344.4,2344.0,4.26612]
["bitfinex","ETHUSD",1726152498533,0.0045833,2344.4,2343.6,4.26684]
["bitfinex","ETHUSD",1726152498733,0.0045833,2344.4,2343.6,4.26681]
["bitfinex","ETHUSD",1726152498734,4.26576,2344.3,2343.6,4.26681]
["bitfinex","ETHUSD",1726152498958,0.42703433,2344.2,2343.6,4.26681]
["bitfinex","ETHUSD",1726152499470,0.42703433,2344.2,2343.5,4.81701]
["bitfinex","ETHUSD",1726152499765,0.06511544,2344.1,2343.6,8.53373]
["bitfinex","ETHUSD",1726152499967,0.54090642,2344.1,2343.6,4.26683]
["bitfinex","ETHUSD",1726152500139,0.54090642,2344.1,2343.5,0.55]
["bitfinex","ETHUSD",1726152500338,4.26639,2343.9,2343.3,0.55]
["bitfinex","ETHUSD",1726152500667,4.26688,2343.7,2342.8,4.26827]
["bitfinex","ETHUSD",1726152500883,0.06511544,2343.6,2343.0,4.26792]
["bitfinex","ETHUSD",1726152501169,0.06511544,2343.6,2342.8,4.26829]
["bitfinex","ETHUSD",1726152501336,0.06511544,2343.6,2342.7,2.4804]
["bitfinex","ETHUSD",1726152501538,4.26753,2343.3,2342.5,4.26878]
["bitfinex","ETHUSD",1726152501755,4.26797,2343.1,2342.4,0.005]
["bitfinex","ETHUSD",1726152502024,3.0,2342.8,2342.4,0.005]
["bitfinex","ETHUSD",1726152502183,4.26894,2342.5,2342.4,0.005]
["bitfinex","ETHUSD",1726152502486,8.60299544,2342.5,2342.4,0.005]
["bitfinex","ETHUSD",1726152502685,4.33405544,2342.5,2342.4,0.005]
["bitfinex","ETHUSD",1726152503241,0.06511544,2342.5,2342.4,0.005]
["bitfinex","ETHUSD",1726152503987,0.426753,2343.2,2342.4,0.005]
["bitfinex","ETHUSD",1726152503988,4.26858,2342.7,2342.4,0.005]
["bitfinex","ETHUSD",1726152504188,4.26894,2342.5,2342.4,0.005]
["bitfinex","ETHUSD",1726152504479,8.53788,2342.5,2342.4,0.005]
["bitfinex","ETHUSD",1726152504684,8.60299544,2342.5,2342.4,0.005]
["bitfinex","ETHUSD",1726152504979,9.46329498,2342.5,2342.4,0.005]
["bitfinex","ETHUSD",1726152505189,5.19435498,2342.5,2342.4,0.005]
["bitfinex","ETHUSD",1726152505992,9.46329498,2342.5,2342.4,0.005]
["bitfinex","ETHUSD",1726152508176,5.19435498,2342.5,2342.4,0.005]
["bitfinex","ETHUSD",1726152508478,0.06511544,2342.5,2342.4,0.005]
["bitfinex","ETHUSD",1726152508835,0.06511544,2342.9,2342.4,0.005]
["bitfinex","ETHUSD",1726152509069,0.06511544,2342.9,2342.4,4.27405]
["bitfinex","ETHUSD",1726152509248,0.06511544,2342.9,2342.4,0.005]
["bitfinex","ETHUSD",1726152509560,4.2684,2342.8,2342.4,0.005]
["bitfinex","ETHUSD",1726152509756,0.06511544,2342.7,2342.4,0.005]
["bitfinex","ETHUSD",1726152510177,0.06511544,2342.8,2342.6,4.26876]
["bitfinex","ETHUSD",1726152510476,2.0,2344.0,2342.6,4.26876]
["bitfinex","ETHUSD",1726152510477,4.26654,2343.9,2343.1,4.26774]
["bitfinex","ETHUSD",1726152510686,4.26679,2343.7,2343.0,4.26799]
["bitfinex","ETHUSD",1726152510835,8.59921544,2343.6,2342.9,4.26812]
["bitfinex","ETHUSD",1726152511036,8.59921544,2343.6,2341.9,4.26992]
["bitfinex","ETHUSD",1726152511037,4.26874,2342.7,2341.9,4.26992]
["bitfinex","ETHUSD",1726152511290,4.26894,2342.5,2341.7,6.74428]
["bitfinex","ETHUSD",1726152511488,9.46327898,2342.5,2341.7,6.74428]
["bitfinex","ETHUSD",1726152511698,9.19451069,2342.5,2341.2,6.74527]
["bitfinex","ETHUSD",1726152511975,4.33405544,2342.5,2341.8,4.2701]
["bitfinex","ETHUSD",1726152512341,8.60299544,2342.5,2341.7,8.54056]
["bitfinex","ETHUSD",1726152512654,4.33405544,2342.5,2341.8,4.27016]
["bitfinex","ETHUSD",1726152512968,4.33405544,2342.5,2341.8,8.54021]
["bitfinex","ETHUSD",1726152512969,4.76746098,2342.5,2341.8,8.54021]
["bitfinex","ETHUSD",1726152513130,4.76746098,2342.5,2341.9,4.27003]
["bitfinex","ETHUSD",1726152513336,4.76746098,2342.5,2341.8,4.2701]
["bitfinex","ETHUSD",1726152513839,4.76746098,2342.5,2341.8,4.27021]
["bitfinex","ETHUSD",1726152514048,9.03640098,2342.5,2341.4,4.27088]
["bitfinex","ETHUSD",1726152514335,9.62791623,2342.5,2341.6,4.27054]
["bitfinex","ETHUSD",1726152514557,9.03640098,2342.5,2341.6,8.54094]
["bitfinex","ETHUSD",1726152514758,9.03640098,2342.5,2341.6,4.27046]
["bitfinex","ETHUSD",1726152514960,13.30534098,2342.5,2341.2,2.474]
["bitfinex","ETHUSD",1726152515192,18.89685623,2342.5,2341.2,6.74517]
["bitfinex","ETHUSD",1726152515499,12.62791623,2342.5,2341.2,2.474]
["bitfinex","ETHUSD",1726152515646,9.03640098,2342.5,2341.6,4.27044]
["bitfinex","ETHUSD",1726152515845,9.03640098,2342.5,2341.4,4.27084]
["bitfinex","ETHUSD",1726152516083,12.03640098,2342.5,2341.4,4.27084]
["bitfinex","ETHUSD",1726152516387,12.03640098,2342.5,2341.6,4.27052]
["bitfinex","ETHUSD",1726152516543,12.03640098,2342.5,2341.6,4.27047]
["bitfinex","ETHUSD",1726152516747,12.03640098,2342.5,2341.4,8.54165]
["bitfinex","ETHUSD",1726152516944,12.03640098,2342.5,2341.4,4.27082]
["bitfinex","ETHUSD",1726152517404,12.62791623,2342.5,2341.4,4.27082]
["bitfinex","ETHUSD",1726152517777,12.03640098,2342.5,2341.4,4.27082]
["bitfinex","ETHUSD",1726152517974,12.03640098,2342.5,2341.5,4.27062]
["bitfinex","ETHUSD",1726152518165,12.03640098,2342.5,2341.6,8.5409]
["bitfinex","ETHUSD",1726152518367,4.76746098,2342.5,2341.9,4.26993]
["bitfinex","ETHUSD",1726152518633,4.76746098,2342.5,2341.5,4.27072]
["bitfinex","ETHUSD",1726152518634,0.49852098,2342.5,2341.5,4.27074]
["bitfinex","ETHUSD",1726152518918,0.49852098,2342.5,2342.0,4.27475]
["bitfinex","ETHUSD",1726152519096,0.06511544,2342.5,2342.0,0.005]
["bitfinex","ETHUSD",1726152519301,0.06511544,2342.8,2342.2,4.26938]
["bitfinex","ETHUSD",1726152519474,4.26894,2342.5,2342.0,0.005]
["bitfinex","ETHUSD",1726152519676,5.19434898,2342.5,2342.0,0.005]
["bitfinex","ETHUSD",1726152519918,9.46328898,2342.5,2342.0,0.005]
["bitfinex","ETHUSD",1726152520274,5.19434898,2342.5,2342.0,0.005]
["bitfinex","ETHUSD",1726152521479,0.92540898,2342.5,2342.0,0.005]
["bitfinex","ETHUSD",1726152521680,5.19434898,2342.5,2342.0,0.005]
["bitfinex","ETHUSD",1726152521879,0.92540898,2342.5,2342.0,0.005]
["bitfinex","ETHUSD",1726152522207,9.46328898,2342.5,2342.0,0.005]
["bitfinex","ETHUSD",1726152522415,8.60299544,2342.5,2342.0,0.005]
["bitfinex","ETHUSD",1726152522911,4.33405544,2342.5,2342.0,0.005]
["bitfinex","ETHUSD",1726152523471,0.06511544,2342.5,2342.0,0.005]
["bitfinex","ETHUSD",1726152523689,8.53788,2342.5,2342.0,0.005]
["bitfinex","ETHUSD",1726152523878,9.46329498,2342.5,2342.0,0.005]
["bitfinex","ETHUSD",1726152524083,0.92541498,2342.5,2342.0,0.005]
["bitfinex","ETHUSD",1726152524279,5.19435498,2342.5,2342.0,0.005]
["bitfinex","ETHUSD",1726152524917,9.46329498,2342.5,2342.0,0.005]
["bitfinex","ETHUSD",1726152525229,5.19435498,2342.5,2342.0,0.005]
["bitfinex","ETHUSD",1726152525439,0.06511544,2342.5,2342.2,4.26947]
["bitfinex","ETHUSD",1726152525580,4.26834,2342.9,2342.3,4.2693]
["bitfinex","ETHUSD",1726152525581,0.06511544,2342.7,2342.3,4.2693]
["bitfinex","ETHUSD",1726152525787,5.80214015,2343.5,2342.7,6.59073]
["bitfinex","ETHUSD",1726152526037,4.26758,2343.3,2342.7,6.59073]
["bitfinex","ETHUSD",1726152526182,0.06511544,2343.2,2342.7,6.59076]
["bitfinex","ETHUSD",1726152526385,0.06511544,2343.2,2342.7,6.59068]
["bitfinex","ETHUSD",1726152526832,0.06511544,2343.2,2342.8,4.26839]
["bitfinex","ETHUSD",1726152527031,4.270538,2343.5,2343.0,4.26791]
["bitfinex","ETHUSD",1726152527032,0.06511544,2343.4,2343.0,4.26791]
["bitfinex","ETHUSD",1726152527186,0.06511544,2343.4,2343.0,4.26802]
["bitfinex","ETHUSD",1726152527547,0.003298,2343.5,2343.2,4.26753]
["bitfinex","ETHUSD",1726152527833,0.003298,2343.5,2343.0,4.26792]
["bitfinex","ETHUSD",1726152527983,0.003298,2343.5,2342.8,4.26823]
["bitfinex","ETHUSD",1726152527984,4.270428,2343.5,2342.8,4.26823]
["bitfinex","ETHUSD",1726152528189,0.06511544,2343.4,2343.0,4.26799]
["bitfinex","ETHUSD",1726152528403,0.06511544,2343.4,2343.0,4.26792]
["bitfinex","ETHUSD",1726152528600,0.06841344,2343.5,2343.1,4.26774]
["bitfinex","ETHUSD",1726152528927,0.06841344,2343.5,2343.0,4.26791]
["bitfinex","ETHUSD",1726152529228,0.06841344,2343.5,2343.0,4.26793]
["bitfinex","ETHUSD",1726152530036,0.06841344,2343.5,2343.1,4.26783]
["bitfinex","ETHUSD",1726152530325,0.06841344,2343.5,2342.9,4.26807]
["bitfinex","ETHUSD",1726152530562,0.06841344,2343.5,2342.9,4.26808]
["bitfinex","ETHUSD",1726152530691,0.92863378,2343.5,2342.9,4.26808]
["bitfinex","ETHUSD",1726152530888,0.06841344,2343.5,2342.9,4.26808]
["bitfinex","ETHUSD",1726152531129,0.003298,2343.5,2342.9,4.26808]
["bitfinex","ETHUSD",1726152531339,0.003298,2343.5,2342.7,2.3222]
["bitfinex","ETHUSD",1726152531541,4.26757,2343.3,2342.7,4.26846]
["bitfinex","ETHUSD",1726152531695,0.49187244,2343.2,2342.7,4.26846]
["bitfinex","ETHUSD",1726152532216,0.49187244,2343.2,2342.5,6.67311]
["bitfinex","ETHUSD",1726152532217,0.49187244,2343.2,2342.4,0.005]
["bitfinex","ETHUSD",1726152532428,4.26859,2342.7,2342.4,0.005]
["bitfinex","ETHUSD",1726152532590,0.06511544,2342.6,2342.4,0.005]
["bitfinex","ETHUSD",1726152532930,0.06511544,2342.8,2342.4,0.005]
["bitfinex","ETHUSD",1726152533131,0.06511544,2343.0,2342.5,6.74744]
["bitfinex","ETHUSD",1726152533288,0.06511544,2343.0,2342.7,4.26857]
["bitfinex","ETHUSD",1726152533790,0.06511544,2343.0,2342.5,6.74736]
["bitfinex","ETHUSD",1726152534130,0.06511544,2343.0,2342.5,6.74741]
["bitfinex","ETHUSD",1726152534495,0.06511544,2343.0,2342.5,6.74749]
["bitfinex","ETHUSD",1726152534847,0.06511544,2343.2,2342.7,4.26844]
["bitfinex","ETHUSD",1726152535024,4.33257544,2343.4,2342.7,4.26844]
["bitfinex","ETHUSD",1726152535341,4.26776,2343.2,2342.6,4.26876]
["bitfinex","ETHUSD",1726152535633,0.06511544,2343.1,2342.6,4.26872]
["bitfinex","ETHUSD",1726152535793,4.33298544,2343.1,2342.5,6.74741]
["bitfinex","ETHUSD",1726152535997,0.55045014,2343.1,2342.6,4.26876]
["bitfinex","ETHUSD",1726152536396,0.55045014,2343.1,2342.7,8.5371]
["bitfinex","ETHUSD",1726152536637,0.06511544,2343.1,2342.7,4.26848]
["bitfinex","ETHUSD",1726152536996,0.06511544,2343.1,2342.7,8.53695]
["bitfinex","ETHUSD",1726152537334,4.26737,2343.4,2342.7,4.26845]
["bitfinex","ETHUSD",1726152537641,0.51395101,2343.3,2342.9,4.26818]
["bitfinex","ETHUSD",1726152537795,4.270508,2343.5,2343.0,4.26802]
["bitfinex","ETHUSD",1726152537999,0.51393501,2343.4,2343.0,4.26802]
["bitfinex","ETHUSD",1726152538224,0.51393501,2343.4,2342.8,4.26825]
["bitfinex","ETHUSD",1726152538534,0.51393501,2343.4,2342.7,4.26845]
["bitfinex","ETHUSD",1726152538836,0.003298,2343.5,2342.8,4.26836]
["bitfinex","ETHUSD",1726152538996,0.003298,2343.5,2343.3,4.26744]
["bitfinex","ETHUSD",1726152539399,0.003298,2343.5,2343.2,4.26765]
["bitfinex","ETHUSD",1726152539802,0.003298,2343.5,2343.1,4.26773]
["bitfinex","ETHUSD",1726152540012,0.003298,2343.5,2342.9,4.26807]
["bitfinex","ETHUSD",1726152540013,0.52371756,2343.5,2342.9,4.26807]
["bitfinex","ETHUSD",1726152540214,5.65984969,2343.5,2342.7,4.26843]
["bitfinex","ETHUSD",1726152540501,4.2674,2343.4,2342.9,4.2682]
["bitfinex","ETHUSD",1726152540698,4.2675,2343.3,2342.7,4.26842]
["bitfinex","ETHUSD",1726152540942,0.06511544,2343.2,2342.5,6.63247]
["bitfinex","ETHUSD",1726152541109,0.003298,2343.5,2343.2,4.26757]
["bitfinex","ETHUSD",1726152541434,0.003298,2343.5,2343.2,8.5352]
["bitfinex","ETHUSD",1726152541644,0.003298,2343.5,2343.2,4.26757]
["bitfinex","ETHUSD",1726152541801,0.003298,2343.5,2343.4,8.5346]
["bitfinex","ETHUSD",1726152542902,0.003298,2343.5,2343.4,9.0846]
["bitfinex","ETHUSD",1726152543103,0.003298,2343.5,2343.4,15.6981]
["bitfinex","ETHUSD",1726152543590,0.003298,2343.5,2343.4,11.4308]
["bitfinex","ETHUSD",1726152543989,0.003298,2343.5,2343.2,4.26754]
["bitfinex","ETHUSD",1726152544145,0.003298,2343.5,2343.1,0.55]
["bitfinex","ETHUSD",1726152544345,0.003298,2343.5,2343.4,4.8173]
["bitfinex","ETHUSD",1726152544690,0.003298,2343.5,2343.4,11.4425]
["bitfinex","ETHUSD",1726152544843,0.003298,2343.5,2343.4,6.6252]
["bitfinex","ETHUSD",1726152545754,0.003298,2343.5,2343.4,10.8925]
["bitfinex","ETHUSD",1726152545954,0.003298,2343.5,2343.4,11.4425]
["bitfinex","ETHUSD",1726152546189,0.91127653,2344.3,2343.6,4.26686]
["bitfinex","ETHUSD",1726152546356,0.91127653,2344.3,2343.4,4.478893]
["bitfinex","ETHUSD",1726152546357,0.10754984,2344.3,2343.8,4.26646]
["bitfinex","ETHUSD",1726152547443,0.10754984,2344.3,2344.0,4.2662]
["bitfinex","ETHUSD",1726152547846,0.10754984,2344.3,2344.1,4.26591]
["bitfinex","ETHUSD",1726152548046,0.0424344,2344.3,2344.1,4.26591]
["bitfinex","ETHUSD",1726152548246,0.0424344,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726152548446,0.0424344,2344.3,2344.2,9.08168]
["bitfinex","ETHUSD",1726152548674,0.0424344,2344.3,2344.2,4.81584]
["bitfinex","ETHUSD",1726152549077,0.0424344,2344.3,2343.9,8.53251]
["bitfinex","ETHUSD",1726152549278,0.0424344,2344.3,2343.9,4.26622]
["bitfinex","ETHUSD",1726152549697,0.54486182,2344.3,2343.8,0.55]
["bitfinex","ETHUSD",1726152549895,0.10754984,2344.3,2344.0,4.26609]
["bitfinex","ETHUSD",1726152550264,0.10754984,2344.3,2343.8,0.55]
["bitfinex","ETHUSD",1726152550265,0.10754984,2344.3,2343.8,4.26654]
["bitfinex","ETHUSD",1726152550464,0.10754984,2344.3,2343.9,4.26628]
["bitfinex","ETHUSD",1726152550795,0.10754984,2344.3,2344.0,4.26616]
["bitfinex","ETHUSD",1726152551208,0.0424344,2344.3,2343.9,4.26637]
["bitfinex","ETHUSD",1726152551413,0.10754984,2344.3,2343.9,4.26639]
["bitfinex","ETHUSD",1726152551707,0.10754984,2344.3,2343.8,4.26644]
["bitfinex","ETHUSD",1726152551872,0.10754984,2344.3,2343.7,2.3883]
["bitfinex","ETHUSD",1726152551873,0.0424344,2344.3,2344.0,4.2662]
["bitfinex","ETHUSD",1726152552079,0.0424344,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726152553605,0.0424344,2344.3,2344.1,4.26602]
["bitfinex","ETHUSD",1726152553776,0.0424344,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726152553981,0.0424344,2344.3,2344.1,4.26602]
["bitfinex","ETHUSD",1726152554337,0.0424344,2344.3,2344.1,4.26594]
["bitfinex","ETHUSD",1726152554611,0.0424344,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726152555000,0.0424344,2344.3,2344.2,8.53168]
["bitfinex","ETHUSD",1726152555516,0.0424344,2344.3,2344.2,9.934848]
["bitfinex","ETHUSD",1726152555824,0.0424344,2344.3,2344.2,12.327548]
["bitfinex","ETHUSD",1726152556323,0.0424344,2344.3,2344.2,11.47438]
["bitfinex","ETHUSD",1726152557575,0.0424344,2344.3,2344.2,15.74022]
["bitfinex","ETHUSD",1726152557776,0.0424344,2344.3,2344.2,20.00606]
["bitfinex","ETHUSD",1726152558084,0.0424344,2344.3,2344.2,15.74022]
["bitfinex","ETHUSD",1726152559122,0.0424344,2344.3,2344.2,11.47438]
["bitfinex","ETHUSD",1726152559293,0.0424344,2344.3,2344.2,13.048419]
["bitfinex","ETHUSD",1726152559491,0.0424344,2344.3,2344.2,17.314259]
["bitfinex","ETHUSD",1726152560225,0.0424344,2344.3,2344.2,13.048419]
["bitfinex","ETHUSD",1726152560707,0.0424344,2344.3,2344.2,17.314259]
["bitfinex","ETHUSD",1726152560908,0.0424344,2344.3,2344.2,13.048419]
["bitfinex","ETHUSD",1726152561424,0.0424344,2344.3,2344.2,17.314259]
["bitfinex","ETHUSD",1726152561625,0.0424344,2344.3,2344.2,13.048419]
["bitfinex","ETHUSD",1726152563036,0.0424344,2344.3,2344.2,17.314259]
["bitfinex","ETHUSD",1726152563897,0.0424344,2344.3,2344.2,13.048419]
["bitfinex","ETHUSD",1726152564325,0.0424344,2344.3,2344.2,10.92438]
["bitfinex","ETHUSD",1726152565112,0.0424344,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726152565454,0.0424344,2344.3,2344.2,8.53168]
["bitfinex","ETHUSD",1726152566953,0.0424344,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726152567423,0.0424344,2344.3,2344.2,8.53168]
["bitfinex","ETHUSD",1726152568017,0.0424344,2344.3,2344.2,14.627309]
["bitfinex","ETHUSD",1726152569403,0.0424344,2344.3,2344.2,17.045209]
["bitfinex","ETHUSD",1726152571628,0.0424344,2344.3,2344.2,24.311049]
["bitfinex","ETHUSD",1726152572616,0.0424344,2344.3,2344.2,20.045209]
["bitfinex","ETHUSD",1726152573527,0.0424344,2344.3,2344.2,15.779369]
["bitfinex","ETHUSD",1726152573733,0.0424344,2344.3,2344.2,18.76542]
["bitfinex","ETHUSD",1726152573937,0.0424344,2344.3,2344.2,15.76542]
["bitfinex","ETHUSD",1726152576965,0.0424344,2344.3,2344.2,7.23374]
["bitfinex","ETHUSD",1726152577150,0.0424344,2344.3,2344.2,4.81584]
["bitfinex","ETHUSD",1726152577356,0.0424344,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726152577785,0.0424344,2344.3,2344.1,4.266]
["bitfinex","ETHUSD",1726152578102,0.0424344,2344.3,2343.9,4.26627]
["bitfinex","ETHUSD",1726152579170,0.0424344,2344.3,2344.1,4.266]
["bitfinex","ETHUSD",1726152579411,0.0424344,2344.3,2344.0,4.26612]
["bitfinex","ETHUSD",1726152579767,0.0424344,2344.3,2343.7,4.26664]
["bitfinex","ETHUSD",1726152579768,0.10754984,2344.3,2343.7,4.26664]
["bitfinex","ETHUSD",1726152579967,0.10754984,2344.3,2343.7,8.53329]
["bitfinex","ETHUSD",1726152579968,4.37324984,2344.3,2343.7,8.53329]
["bitfinex","ETHUSD",1726152580205,0.43732498,2344.2,2343.3,2.4332]
["bitfinex","ETHUSD",1726152580509,0.43732498,2344.2,2343.3,4.26739]
["bitfinex","ETHUSD",1726152580510,4.2665,2343.9,2343.3,4.26739]
["bitfinex","ETHUSD",1726152580682,0.06511544,2343.8,2343.3,4.26739]
["bitfinex","ETHUSD",1726152580888,0.06511544,2343.8,2343.4,4.26718]
["bitfinex","ETHUSD",1726152581614,0.93395757,2344.0,2343.6,4.26692]
["bitfinex","ETHUSD",1726152582167,0.06511544,2344.0,2343.6,4.26692]
["bitfinex","ETHUSD",1726152582414,0.93395757,2344.0,2343.6,4.26692]
["bitfinex","ETHUSD",1726152582708,0.06511544,2344.0,2343.6,4.26692]
["bitfinex","ETHUSD",1726152582917,0.06511544,2344.0,2343.6,4.26683]
["bitfinex","ETHUSD",1726152582918,0.93395757,2344.0,2343.6,4.26683]
["bitfinex","ETHUSD",1726152583208,0.86884213,2344.0,2343.6,4.26683]
["bitfinex","ETHUSD",1726152583406,2.18238597,2344.1,2343.6,4.26683]
["bitfinex","ETHUSD",1726152583607,0.86884213,2344.0,2343.6,4.26683]
["bitfinex","ETHUSD",1726152583905,0.86884213,2344.0,2343.1,1.17443214]
["bitfinex","ETHUSD",1726152584118,1.73768426,2344.2,2344.0,4.26621]
["bitfinex","ETHUSD",1726152584119,0.86884213,2344.2,2344.0,4.26621]
["bitfinex","ETHUSD",1726152584272,1.3456976,2344.3,2344.0,4.26621]
["bitfinex","ETHUSD",1726152584273,0.91127653,2344.3,2344.0,4.26621]
["bitfinex","ETHUSD",1726152584667,0.91127653,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726152584920,0.0424344,2344.3,2344.2,8.53168]
["bitfinex","ETHUSD",1726152585487,1.3032632,2344.5,2344.2,8.53168]
["bitfinex","ETHUSD",1726152585488,0.86884213,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726152585687,0.86884213,2344.5,2343.5,14.69500143]
["bitfinex","ETHUSD",1726152585688,4.26568,2344.3,2343.2,0.55]
["bitfinex","ETHUSD",1726152585949,0.89142067,2344.1,2343.8,4.26656]
["bitfinex","ETHUSD",1726152586127,0.89142067,2344.1,2343.8,4.26655]
["bitfinex","ETHUSD",1726152586428,0.89142067,2344.0,2343.8,4.26655]
["bitfinex","ETHUSD",1726152587218,0.89142067,2344.0,2343.7,4.26665]
["bitfinex","ETHUSD",1726152587423,0.89142067,2344.0,2343.7,8.53328]
["bitfinex","ETHUSD",1726152587605,0.89142067,2344.0,2343.5,4.26697]
["bitfinex","ETHUSD",1726152587901,0.89142067,2344.1,2343.9,4.26639]
["bitfinex","ETHUSD",1726152588246,1.38148781,2344.2,2343.9,4.26639]
["bitfinex","ETHUSD",1726152588247,0.93577747,2344.2,2344.1,9.08204]
["bitfinex","ETHUSD",1726152588420,0.93577747,2344.2,2344.1,10.471883]
["bitfinex","ETHUSD",1726152588421,0.0443568,2344.2,2344.1,10.471883]
["bitfinex","ETHUSD",1726152588994,0.0443568,2344.2,2344.1,4.81602]
["bitfinex","ETHUSD",1726152589232,0.0443568,2344.2,2344.1,9.08204]
["bitfinex","ETHUSD",1726152590426,0.0443568,2344.2,2344.1,4.26602]
["bitfinex","ETHUSD",1726152590873,0.0443568,2344.2,2344.1,9.08204]
["bitfinex","ETHUSD",1726152592425,0.0443568,2344.2,2344.1,18.62486]
["bitfinex","ETHUSD",1726152592635,0.0443568,2344.2,2344.1,20.487346]
["bitfinex","ETHUSD",1726152593869,0.0443568,2344.2,2344.1,25.53054743]
["bitfinex","ETHUSD",1726152594178,1.33713101,2344.8,2344.7,8.52986]
["bitfinex","ETHUSD",1726152594179,0.89142067,2344.8,2344.7,8.52986]
["bitfinex","ETHUSD",1726152594304,1.37630381,2344.9,2344.8,4.26475]
["bitfinex","ETHUSD",1726152594305,0.93059347,2344.9,2344.8,4.26475]
["bitfinex","ETHUSD",1726152594503,0.93264925,2344.9,2344.8,4.81475]
["bitfinex","ETHUSD",1726152594811,0.93264925,2344.9,2344.8,9.0795]
["bitfinex","ETHUSD",1726152595012,1.37630381,2344.9,2344.8,4.81475]
["bitfinex","ETHUSD",1726152595735,3.1065248,2344.9,2344.7,4.26481]
["bitfinex","ETHUSD",1726152595951,1.37929078,2344.9,2344.8,4.26475]
["bitfinex","ETHUSD",1726152596470,0.0391728,2344.9,2344.8,4.26475]
["bitfinex","ETHUSD",1726152596617,1.37929078,2344.9,2344.7,4.26481]
["bitfinex","ETHUSD",1726152596809,0.89380901,2344.8,2344.7,8.5296]
["bitfinex","ETHUSD",1726152600036,0.93298181,2344.9,2344.8,4.26475]
["bitfinex","ETHUSD",1726152600244,1.37929078,2344.9,2344.8,4.26475]
["bitfinex","ETHUSD",1726152600675,1.98405369,2344.9,2344.6,4.26506]
["bitfinex","ETHUSD",1726152600818,1.34069566,2344.7,2344.4,4.26539]
["bitfinex","ETHUSD",1726152601188,1.34056196,2344.6,2344.4,4.26548]
["bitfinex","ETHUSD",1726152601470,0.89362568,2344.5,2344.3,8.53106]
["bitfinex","ETHUSD",1726152601761,0.89362568,2344.5,2344.3,8.53105]
["bitfinex","ETHUSD",1726152601966,0.89362568,2344.5,2344.4,8.53096]
["bitfinex","ETHUSD",1726152602169,2.23418764,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726152602459,2.23418764,2344.6,2344.5,13.3459]
["bitfinex","ETHUSD",1726152602460,0.89362568,2344.6,2344.5,13.3459]
["bitfinex","ETHUSD",1726152602617,0.89362568,2344.8,2344.7,8.52986]
["bitfinex","ETHUSD",1726152602818,0.89362568,2344.8,2344.7,9.07986]
["bitfinex","ETHUSD",1726152603123,1.34056196,2344.8,2344.6,4.26502]
["bitfinex","ETHUSD",1726152603321,1.34056196,2344.7,2344.5,4.26515]
["bitfinex","ETHUSD",1726152603659,1.34056196,2344.7,2344.2,4.26574]
["bitfinex","ETHUSD",1726152603660,1.34056196,2344.6,2344.2,4.26574]
["bitfinex","ETHUSD",1726152603869,1.34056196,2344.6,2344.1,4.26591]
["bitfinex","ETHUSD",1726152603870,0.89402796,2344.3,2344.0,4.2662]
["bitfinex","ETHUSD",1726152604071,1.40615738,2344.2,2343.9,4.26625]
["bitfinex","ETHUSD",1726152604268,0.89387903,2344.0,2343.8,4.26648]
["bitfinex","ETHUSD",1726152604438,1.34104194,2344.1,2344.0,4.26621]
["bitfinex","ETHUSD",1726152605145,1.34104194,2344.1,2343.5,4.26711]
["bitfinex","ETHUSD",1726152605345,0.89371396,2344.0,2343.9,4.26625]
["bitfinex","ETHUSD",1726152605664,0.89371396,2344.0,2343.7,4.26661]
["bitfinex","ETHUSD",1726152605825,0.89371396,2344.0,2343.8,4.26647]
["bitfinex","ETHUSD",1726152606166,0.89371396,2344.3,2343.9,0.55]
["bitfinex","ETHUSD",1726152606371,0.06511544,2344.2,2344.0,4.26615]
["bitfinex","ETHUSD",1726152606679,0.06511544,2344.2,2343.3,1.25404822]
["bitfinex","ETHUSD",1726152606680,4.26651,2343.9,2343.3,4.26748]
["bitfinex","ETHUSD",1726152606823,0.8933755,2343.6,2343.3,4.26738]
["bitfinex","ETHUSD",1726152607167,0.8933755,2343.5,2343.2,4.26753]
["bitfinex","ETHUSD",1726152607316,0.8933755,2343.6,2343.4,4.2673]
["bitfinex","ETHUSD",1726152607517,0.8933755,2343.7,2343.6,8.53386]
["bitfinex","ETHUSD",1726152607723,1.786751,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726152607724,0.8933755,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726152608280,0.8933755,2344.0,2343.9,8.53278]
["bitfinex","ETHUSD",1726152608475,0.8933755,2344.2,2344.0,0.55]
["bitfinex","ETHUSD",1726152608621,0.8933755,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726152608847,0.8933755,2344.4,2344.1,4.26592]
["bitfinex","ETHUSD",1726152609041,0.40201898,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726152609304,1.34006325,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726152609462,1.34091327,2344.5,2344.3,4.26566]
["bitfinex","ETHUSD",1726152609648,0.89391991,2344.5,2344.3,4.26566]
["bitfinex","ETHUSD",1726152609842,0.89391991,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726152610085,1.29611092,2344.4,2344.1,4.26592]
["bitfinex","ETHUSD",1726152610297,1.36122636,2344.4,2344.1,4.26592]
["bitfinex","ETHUSD",1726152610591,1.29611092,2344.4,2344.1,4.26592]
["bitfinex","ETHUSD",1726152610796,0.8939525,2344.3,2343.9,4.26624]
["bitfinex","ETHUSD",1726152610957,1.2292819,2344.3,2343.9,4.26624]
["bitfinex","ETHUSD",1726152611157,0.8939525,2344.2,2344.0,4.26621]
["bitfinex","ETHUSD",1726152611377,0.8939525,2344.2,2344.1,4.26602]
["bitfinex","ETHUSD",1726152611752,0.8939525,2344.3,2344.2,9.08168]
["bitfinex","ETHUSD",1726152611951,0.8939525,2344.4,2344.3,8.53132]
["bitfinex","ETHUSD",1726152612154,0.8939525,2344.4,2344.1,4.26593]
["bitfinex","ETHUSD",1726152612397,0.8939525,2344.3,2344.2,4.26582]
["bitfinex","ETHUSD",1726152612686,0.8939525,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726152612896,0.8939525,2344.4,2344.3,9.507886]
["bitfinex","ETHUSD",1726152613095,0.8939525,2344.5,2344.4,8.53096]
["bitfinex","ETHUSD",1726152614186,0.8939525,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726152614390,0.31276643,2344.6,2344.1,4.26589]
["bitfinex","ETHUSD",1726152614613,0.89390328,2344.2,2344.1,4.26589]
["bitfinex","ETHUSD",1726152615118,0.89390328,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726152615682,0.89390328,2344.4,2344.3,8.53132]
["bitfinex","ETHUSD",1726152616004,1.34085493,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726152616005,1.34076233,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726152616212,1.34076233,2344.5,2344.4,8.53096]
["bitfinex","ETHUSD",1726152616380,0.89388111,2344.5,2344.4,9.08096]
["bitfinex","ETHUSD",1726152616580,0.89388111,2344.6,2344.5,8.5306]
["bitfinex","ETHUSD",1726152616912,2.27393937,2344.9,2344.8,8.5295]
["bitfinex","ETHUSD",1726152616913,0.93308647,2344.9,2344.8,8.5295]
["bitfinex","ETHUSD",1726152617218,0.93308647,2344.9,2344.8,24.0803804]
["bitfinex","ETHUSD",1726152617219,0.0391728,2344.9,2344.8,24.0803804]
["bitfinex","ETHUSD",1726152617770,0.0391728,2344.9,2344.8,28.3451304]
["bitfinex","ETHUSD",1726152618116,0.0391728,2344.9,2344.8,19.983511]
["bitfinex","ETHUSD",1726152618608,1.34076233,2345.5,2345.3,2.4351]
["bitfinex","ETHUSD",1726152618609,0.89391367,2345.5,2345.3,2.4351]
["bitfinex","ETHUSD",1726152618878,1.37993513,2345.6,2345.5,8.52696]
["bitfinex","ETHUSD",1726152618879,0.93308647,2345.6,2345.5,8.52696]
["bitfinex","ETHUSD",1726152619055,0.0391728,2345.6,2345.5,4.26348]
["bitfinex","ETHUSD",1726152619340,0.0391728,2345.6,2345.3,4.26379]
["bitfinex","ETHUSD",1726152619485,1.00024877,2345.5,2345.3,4.26379]
["bitfinex","ETHUSD",1726152619687,0.93513333,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726152619926,0.89273333,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726152620437,0.93190613,2345.6,2345.5,4.26348]
["bitfinex","ETHUSD",1726152621095,0.93190613,2345.6,2345.5,9.07696]
["bitfinex","ETHUSD",1726152621295,0.0391728,2345.6,2345.5,9.07696]
["bitfinex","ETHUSD",1726152621516,0.0391728,2345.6,2345.5,10.232516]
["bitfinex","ETHUSD",1726152622127,0.0391728,2345.6,2345.5,14.495996]
["bitfinex","ETHUSD",1726152623485,0.0391728,2345.6,2345.5,24.089076]
["bitfinex","ETHUSD",1726152623689,0.0391728,2346.3,2346.2,9.07442]
["bitfinex","ETHUSD",1726152624046,0.0391728,2346.3,2346.2,10.214822]
["bitfinex","ETHUSD",1726152624634,0.0391728,2346.3,2346.1,2.3296]
["bitfinex","ETHUSD",1726152624635,0.0391728,2346.3,2346.1,4.26225]
["bitfinex","ETHUSD",1726152624834,0.0391728,2346.3,2346.0,4.2624]
["bitfinex","ETHUSD",1726152624998,0.0391728,2346.3,2345.8,0.55]
["bitfinex","ETHUSD",1726152624999,0.0782956,2346.4,2346.1,4.26227]
["bitfinex","ETHUSD",1726152625190,0.0782956,2346.4,2346.0,0.55]
["bitfinex","ETHUSD",1726152625495,0.0782956,2346.4,2346.1,4.26228]
["bitfinex","ETHUSD",1726152625805,0.0782956,2346.4,2346.2,4.26209]
["bitfinex","ETHUSD",1726152626016,0.0782956,2346.4,2346.1,8.52456]
["bitfinex","ETHUSD",1726152626203,0.0782956,2346.4,2346.2,4.2622]
["bitfinex","ETHUSD",1726152626637,0.0782956,2346.4,2346.1,4.26227]
["bitfinex","ETHUSD",1726152626638,0.0358956,2346.4,2346.1,4.26227]
["bitfinex","ETHUSD",1726152627133,0.0358956,2346.4,2346.2,4.81204]
["bitfinex","ETHUSD",1726152627294,0.0358956,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726152627490,0.0358956,2346.4,2346.3,4.81202]
["bitfinex","ETHUSD",1726152628094,0.0358956,2346.4,2346.3,9.07404]
["bitfinex","ETHUSD",1726152628294,0.0358956,2346.4,2346.3,9.555242]
["bitfinex","ETHUSD",1726152629245,0.0358956,2346.4,2346.3,13.817262]
["bitfinex","ETHUSD",1726152630252,0.0358956,2346.4,2346.3,9.07404]
["bitfinex","ETHUSD",1726152631044,0.0358956,2346.4,2346.3,15.65566]
["bitfinex","ETHUSD",1726152631211,0.0358956,2346.4,2346.3,20.69379942]
["bitfinex","ETHUSD",1726152631593,0.0358956,2346.4,2346.3,23.69379942]
["bitfinex","ETHUSD",1726152631795,0.0358956,2346.4,2346.3,18.65566]
["bitfinex","ETHUSD",1726152631994,0.0358956,2346.4,2346.3,20.521226]
["bitfinex","ETHUSD",1726152632739,0.0358956,2346.4,2346.3,25.55936542]
["bitfinex","ETHUSD",1726152633134,0.0358956,2346.4,2346.3,29.82138542]
["bitfinex","ETHUSD",1726152633309,0.0358956,2346.4,2346.3,25.55936542]
["bitfinex","ETHUSD",1726152633649,0.0358956,2346.4,2346.3,20.521226]
["bitfinex","ETHUSD",1726152633996,0.0358956,2346.4,2346.3,25.55936542]
["bitfinex","ETHUSD",1726152635725,0.0358956,2346.4,2346.3,10.84364]
["bitfinex","ETHUSD",1726152635923,0.0358956,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726152636325,0.10646566,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726152636649,0.10646566,2346.4,2345.3,4.26377]
["bitfinex","ETHUSD",1726152636650,0.0358956,2346.4,2345.8,4.26286]
["bitfinex","ETHUSD",1726152636847,0.0358956,2346.4,2346.0,4.26246]
["bitfinex","ETHUSD",1726152637228,0.0358956,2346.4,2345.6,4.26317]
["bitfinex","ETHUSD",1726152637229,0.0424,2346.1,2345.6,4.26317]
["bitfinex","ETHUSD",1726152637418,0.0424,2346.1,2345.8,4.26276]
["bitfinex","ETHUSD",1726152637641,0.0424,2346.1,2345.5,4.26346]
["bitfinex","ETHUSD",1726152637855,0.0424,2346.1,2345.7,4.26311]
["bitfinex","ETHUSD",1726152638035,0.070203,2346.0,2345.7,4.26311]
["bitfinex","ETHUSD",1726152638467,0.070203,2346.0,2345.9,4.26275]
["bitfinex","ETHUSD",1726152638674,0.070203,2346.0,2345.8,4.2629]
["bitfinex","ETHUSD",1726152638998,0.0424,2345.9,2345.3,4.26372]
["bitfinex","ETHUSD",1726152639189,4.26301,2345.8,2345.1,4.26409]
["bitfinex","ETHUSD",1726152639329,4.26367,2345.4,2344.7,4.26478]
["bitfinex","ETHUSD",1726152639529,0.0424,2345.2,2344.7,8.52958]
["bitfinex","ETHUSD",1726152639762,0.0424,2345.2,2344.7,4.26478]
["bitfinex","ETHUSD",1726152640074,0.06899056,2345.1,2344.7,4.26478]
["bitfinex","ETHUSD",1726152640554,0.06899056,2345.1,2344.5,4.26517]
["bitfinex","ETHUSD",1726152640736,0.06899056,2345.1,2344.7,4.26488]
["bitfinex","ETHUSD",1726152640941,0.06899056,2345.1,2344.8,0.55]
["bitfinex","ETHUSD",1726152641357,0.06899056,2345.1,2344.5,4.935557]
["bitfinex","ETHUSD",1726152641358,0.06899056,2345.1,2344.6,4.26498]
["bitfinex","ETHUSD",1726152641973,0.06899056,2345.1,2344.7,4.26491]
["bitfinex","ETHUSD",1726152642269,0.06899056,2345.1,2344.7,4.26488]
["bitfinex","ETHUSD",1726152643168,0.06899056,2345.1,2344.7,4.26481]
["bitfinex","ETHUSD",1726152643946,0.06899056,2345.1,2344.9,4.26456]
["bitfinex","ETHUSD",1726152645445,0.06899056,2345.1,2344.9,4.26445]
["bitfinex","ETHUSD",1726152645654,0.06899056,2345.1,2345.0,9.07878]
["bitfinex","ETHUSD",1726152646034,0.0424,2345.6,2345.3,4.26371]
["bitfinex","ETHUSD",1726152646382,0.06836544,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726152647033,0.06836544,2345.5,2345.3,4.26171]
["bitfinex","ETHUSD",1726152648737,0.06836544,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726152649437,0.06836544,2345.5,2345.4,19.23165642]
["bitfinex","ETHUSD",1726152649692,0.06836544,2345.5,2345.4,14.54582]
["bitfinex","ETHUSD",1726152649977,0.0424,2346.0,2345.7,4.26306]
["bitfinex","ETHUSD",1726152650160,0.0424,2346.0,2345.8,4.26293]
["bitfinex","ETHUSD",1726152650369,0.0424,2346.3,2345.9,4.26266]
["bitfinex","ETHUSD",1726152650583,0.0424,2346.3,2345.4,7.28206]
["bitfinex","ETHUSD",1726152650584,0.06511544,2346.2,2345.6,4.26318]
["bitfinex","ETHUSD",1726152650743,0.0424,2346.3,2345.5,0.55]
["bitfinex","ETHUSD",1726152650939,0.0424,2346.3,2345.9,4.26263]
["bitfinex","ETHUSD",1726152651136,0.0424,2346.3,2346.1,4.26227]
["bitfinex","ETHUSD",1726152651341,0.0358956,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726152651651,0.0358956,2346.4,2346.2,4.26211]
["bitfinex","ETHUSD",1726152651964,0.06423724,2346.3,2346.1,4.26228]
["bitfinex","ETHUSD",1726152652332,0.06423724,2346.3,2345.7,4.26302]
["bitfinex","ETHUSD",1726152652333,0.0424,2346.2,2345.7,4.26302]
["bitfinex","ETHUSD",1726152652537,0.0424,2346.2,2345.3,3.0]
["bitfinex","ETHUSD",1726152652538,0.61944314,2346.2,2345.5,4.26332]
["bitfinex","ETHUSD",1726152652793,4.26248,2346.1,2345.5,4.26332]
["bitfinex","ETHUSD",1726152653099,4.32735246,2346.1,2345.6,4.26321]
["bitfinex","ETHUSD",1726152653247,0.93457125,2346.1,2345.7,4.26311]
["bitfinex","ETHUSD",1726152653840,0.06511544,2346.0,2345.3,4.26371]
["bitfinex","ETHUSD",1726152654082,0.06511544,2346.0,2345.4,0.55]
["bitfinex","ETHUSD",1726152654083,4.85822911,2346.0,2345.4,0.55]
["bitfinex","ETHUSD",1726152654272,0.06266066,2345.9,2345.4,4.81353]
["bitfinex","ETHUSD",1726152654494,0.98100364,2345.9,2345.5,8.52685]
["bitfinex","ETHUSD",1726152654777,0.98100364,2345.9,2345.5,8.52676]
["bitfinex","ETHUSD",1726152655091,0.06266066,2345.9,2345.5,8.52676]
["bitfinex","ETHUSD",1726152655242,0.06266066,2345.9,2345.5,4.26337]
["bitfinex","ETHUSD",1726152655884,0.0424,2345.8,2345.3,4.26375]
["bitfinex","ETHUSD",1726152656040,0.10751544,2345.8,2345.3,4.26367]
["bitfinex","ETHUSD",1726152656240,4.32564118,2345.7,2345.1,4.26408]
["bitfinex","ETHUSD",1726152656574,4.2633,2345.6,2345.0,4.26434]
["bitfinex","ETHUSD",1726152656777,0.06224697,2345.5,2345.1,4.26419]
["bitfinex","ETHUSD",1726152656981,0.50133163,2345.5,2345.2,4.26402]
["bitfinex","ETHUSD",1726152657287,0.06224697,2345.5,2345.3,4.26382]
["bitfinex","ETHUSD",1726152657441,0.06224697,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726152657640,0.91196361,2345.8,2345.4,4.26366]
["bitfinex","ETHUSD",1726152657848,0.06195538,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726152658167,0.06190675,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726152658469,0.06190675,2345.5,2345.3,4.26382]
["bitfinex","ETHUSD",1726152658470,0.0424,2345.8,2345.5,4.26344]
["bitfinex","ETHUSD",1726152658638,0.0424,2345.8,2345.5,8.52673]
["bitfinex","ETHUSD",1726152658840,0.0424,2345.8,2345.6,4.26316]
["bitfinex","ETHUSD",1726152659042,4.30489,2346.1,2345.6,4.26316]
["bitfinex","ETHUSD",1726152659509,4.26258,2346.0,2345.4,4.26355]
["bitfinex","ETHUSD",1726152659789,0.47516954,2345.9,2345.6,4.26329]
["bitfinex","ETHUSD",1726152659994,0.0424,2345.9,2345.6,4.26329]
["bitfinex","ETHUSD",1726152660283,0.0424,2345.9,2345.4,4.2635]
["bitfinex","ETHUSD",1726152660487,0.0424,2345.9,2345.1,4.81405]
["bitfinex","ETHUSD",1726152660488,0.0424,2345.9,2345.6,4.26319]
["bitfinex","ETHUSD",1726152660695,0.0424,2345.9,2345.6,8.52637]
["bitfinex","ETHUSD",1726152660845,0.0424,2345.9,2345.6,4.26318]
["bitfinex","ETHUSD",1726152661568,4.26339,2345.6,2345.1,4.26408]
["bitfinex","ETHUSD",1726152661778,0.0424,2345.8,2344.8,3.0]
["bitfinex","ETHUSD",1726152661779,0.93513333,2345.8,2344.8,3.0]
["bitfinex","ETHUSD",1726152661941,4.49081957,2345.7,2345.2,4.26402]
["bitfinex","ETHUSD",1726152662143,0.22758957,2345.7,2345.3,4.26382]
["bitfinex","ETHUSD",1726152662380,0.0424,2345.8,2345.3,4.26382]
["bitfinex","ETHUSD",1726152662587,0.0424,2345.8,2345.5,4.26339]
["bitfinex","ETHUSD",1726152662885,0.0424,2345.8,2345.5,4.26338]
["bitfinex","ETHUSD",1726152663091,0.0424,2345.8,2345.6,4.26318]
["bitfinex","ETHUSD",1726152663295,0.0424,2345.8,2345.6,4.26329]
["bitfinex","ETHUSD",1726152663665,0.89273333,2346.0,2345.7,4.26311]
["bitfinex","ETHUSD",1726152664045,0.0424,2346.1,2345.7,4.26302]
["bitfinex","ETHUSD",1726152664280,0.93513333,2346.1,2345.7,4.26302]
["bitfinex","ETHUSD",1726152664479,2.02167644,2346.1,2345.7,4.26302]
["bitfinex","ETHUSD",1726152664687,1.12894311,2346.1,2345.7,4.26302]
["bitfinex","ETHUSD",1726152664997,1.12894311,2346.1,2345.9,4.26273]
["bitfinex","ETHUSD",1726152664998,0.93513333,2346.1,2345.9,4.26273]
["bitfinex","ETHUSD",1726152665161,0.89273333,2346.3,2345.9,4.26273]
["bitfinex","ETHUSD",1726152665367,1.72876456,2346.3,2345.9,4.26265]
["bitfinex","ETHUSD",1726152665563,1.41905793,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726152665564,0.92862893,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726152665755,0.0358956,2346.4,2346.3,9.07404]
["bitfinex","ETHUSD",1726152667103,0.09194293,2346.4,2346.3,9.07404]
["bitfinex","ETHUSD",1726152667322,0.0358956,2346.4,2346.3,9.07404]
["bitfinex","ETHUSD",1726152667450,0.0358956,2346.4,2345.5,3.0]
["bitfinex","ETHUSD",1726152667451,0.0424,2346.3,2345.8,4.26283]
["bitfinex","ETHUSD",1726152667798,4.31812712,2346.2,2345.6,4.26315]
["bitfinex","ETHUSD",1726152667996,4.31812712,2346.2,2345.3,4.2638]
["bitfinex","ETHUSD",1726152667997,4.26269,2346.0,2345.3,4.2638]
["bitfinex","ETHUSD",1726152668305,0.94848325,2345.9,2345.4,4.26364]
["bitfinex","ETHUSD",1726152668459,0.05574992,2345.9,2345.5,4.26334]
["bitfinex","ETHUSD",1726152668655,0.05574992,2345.9,2345.5,4.26347]
["bitfinex","ETHUSD",1726152669011,0.0424,2345.7,2345.1,4.26408]
["bitfinex","ETHUSD",1726152669225,0.0424,2345.7,2344.9,6.76356]
["bitfinex","ETHUSD",1726152669226,4.26349,2345.5,2344.9,6.76356]
["bitfinex","ETHUSD",1726152669424,0.42544696,2345.5,2344.9,4.26444]
["bitfinex","ETHUSD",1726152669716,0.42544696,2345.5,2344.4,4.26536]
["bitfinex","ETHUSD",1726152669717,0.0424,2345.1,2344.4,4.26536]
["bitfinex","ETHUSD",1726152669894,0.473049,2345.1,2344.6,4.26496]
["bitfinex","ETHUSD",1726152670068,0.05431353,2345.0,2344.6,4.26496]
["bitfinex","ETHUSD",1726152670463,0.05431353,2345.0,2344.4,4.26539]
["bitfinex","ETHUSD",1726152670695,0.11942897,2345.0,2344.4,4.26539]
["bitfinex","ETHUSD",1726152670908,0.11942897,2345.0,2344.4,4.26535]
["bitfinex","ETHUSD",1726152671201,0.11942897,2345.0,2344.4,5.348293]
["bitfinex","ETHUSD",1726152671707,0.05431353,2345.0,2344.4,5.348293]
["bitfinex","ETHUSD",1726152671924,0.05431353,2345.0,2344.7,4.26485]
["bitfinex","ETHUSD",1726152672609,0.05431353,2345.0,2344.5,4.81523]
["bitfinex","ETHUSD",1726152672610,0.05431353,2345.0,2344.5,4.81517]
["bitfinex","ETHUSD",1726152672809,0.05431353,2345.0,2344.7,4.26493]
["bitfinex","ETHUSD",1726152673224,0.05431353,2345.0,2344.9,9.07914]
["bitfinex","ETHUSD",1726152673710,0.0424,2345.4,2344.9,9.07914]
["bitfinex","ETHUSD",1726152673711,0.0424,2345.4,2345.0,4.26431]
["bitfinex","ETHUSD",1726152674319,0.0424,2345.4,2345.1,4.26403]
["bitfinex","ETHUSD",1726152675409,4.3061,2345.4,2344.7,4.26478]
["bitfinex","ETHUSD",1726152675641,4.3061,2345.4,2344.9,4.26456]
["bitfinex","ETHUSD",1726152675642,0.10751544,2345.4,2344.9,4.26456]
["bitfinex","ETHUSD",1726152675824,1.00024877,2345.4,2344.9,4.26456]
["bitfinex","ETHUSD",1726152676030,1.42947211,2345.4,2344.9,8.52901]
["bitfinex","ETHUSD",1726152676195,1.42947211,2345.4,2344.9,4.26444]
["bitfinex","ETHUSD",1726152676708,2.32220544,2345.4,2344.9,8.5289]
["bitfinex","ETHUSD",1726152676898,0.37280832,2345.3,2344.9,4.26444]
["bitfinex","ETHUSD",1726152677096,0.37280832,2345.3,2344.9,8.52889]
["bitfinex","ETHUSD",1726152677339,0.0424,2345.4,2344.9,8.52889]
["bitfinex","ETHUSD",1726152677810,0.0424,2345.4,2345.0,4.26435]
["bitfinex","ETHUSD",1726152678433,0.89273333,2345.5,2344.8,2.8255]
["bitfinex","ETHUSD",1726152678632,1.786751,2345.7,2345.3,4.26372]
["bitfinex","ETHUSD",1726152678633,0.93513333,2345.7,2345.3,4.26372]
["bitfinex","ETHUSD",1726152678794,1.34076233,2345.8,2345.3,4.26372]
["bitfinex","ETHUSD",1726152678795,0.89273333,2345.8,2345.4,4.26352]
["bitfinex","ETHUSD",1726152678991,1.725265,2345.8,2345.5,4.26331]
["bitfinex","ETHUSD",1726152679193,0.89273333,2345.8,2345.6,4.26324]
["bitfinex","ETHUSD",1726152679632,0.89273333,2345.9,2345.6,4.26324]
["bitfinex","ETHUSD",1726152679846,0.89273333,2345.9,2345.8,4.26293]
["bitfinex","ETHUSD",1726152680026,1.34076233,2346.1,2345.8,4.26293]
["bitfinex","ETHUSD",1726152680027,0.89273333,2346.0,2345.8,4.26293]
["bitfinex","ETHUSD",1726152680228,0.89273333,2346.0,2345.6,4.26324]
["bitfinex","ETHUSD",1726152680229,0.89273333,2345.9,2345.6,4.26317]
["bitfinex","ETHUSD",1726152680432,0.89273333,2345.9,2345.7,4.26304]
["bitfinex","ETHUSD",1726152680610,0.89273333,2346.0,2345.8,4.26278]
["bitfinex","ETHUSD",1726152680938,0.89273333,2346.1,2345.8,4.26278]
["bitfinex","ETHUSD",1726152681099,0.89273333,2346.0,2345.8,4.26278]
["bitfinex","ETHUSD",1726152681459,0.89273333,2346.0,2345.9,4.26275]
["bitfinex","ETHUSD",1726152681636,1.34076233,2346.1,2346.0,4.26257]
["bitfinex","ETHUSD",1726152681637,0.89273333,2346.1,2346.0,4.26257]
["bitfinex","ETHUSD",1726152681934,0.89273333,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1726152682265,0.92862893,2346.4,2346.1,0.55]
["bitfinex","ETHUSD",1726152682549,0.92862893,2346.4,2346.3,8.52404]
["bitfinex","ETHUSD",1726152682550,0.0358956,2346.4,2346.3,8.52404]
["bitfinex","ETHUSD",1726152682701,0.0358956,2346.4,2346.3,9.07404]
["bitfinex","ETHUSD",1726152682897,0.0358956,2346.4,2346.3,13.33606]
["bitfinex","ETHUSD",1726152683104,0.0358956,2346.4,2346.3,12.7537717]
["bitfinex","ETHUSD",1726152683899,0.0358956,2346.4,2346.3,11.37204]
["bitfinex","ETHUSD",1726152685843,0.0358956,2346.4,2346.3,9.07404]
["bitfinex","ETHUSD",1726152686504,8.25273333,2346.9,2346.3,9.07404]
["bitfinex","ETHUSD",1726152686505,8.25273333,2346.9,2346.7,4.26126]
["bitfinex","ETHUSD",1726152686709,0.0392029,2346.8,2346.7,4.26126]
["bitfinex","ETHUSD",1726152687519,1.38316233,2347.0,2346.7,4.26126]
["bitfinex","ETHUSD",1726152687520,0.89273333,2347.0,2346.9,4.26093]
["bitfinex","ETHUSD",1726152687744,0.0652173,2347.0,2346.9,4.26093]
["bitfinex","ETHUSD",1726152687951,0.0652173,2347.0,2346.9,9.07186]
["bitfinex","ETHUSD",1726152688241,0.0652173,2347.0,2346.9,4.81093]
["bitfinex","ETHUSD",1726152688448,0.0652173,2347.0,2346.9,9.07186]
["bitfinex","ETHUSD",1726152688658,0.89273333,2347.2,2347.0,4.26067]
["bitfinex","ETHUSD",1726152688835,0.95795063,2347.2,2347.0,4.26067]
["bitfinex","ETHUSD",1726152689352,0.0652173,2347.2,2347.0,4.26067]
["bitfinex","ETHUSD",1726152689643,0.0652173,2347.2,2346.9,4.81093]
["bitfinex","ETHUSD",1726152689817,1.19206193,2347.2,2346.9,9.07171]
["bitfinex","ETHUSD",1726152690006,0.0652173,2347.2,2347.0,4.26072]
["bitfinex","ETHUSD",1726152690655,0.0652173,2347.2,2346.9,4.81078]
["bitfinex","ETHUSD",1726152691071,0.0652173,2347.2,2346.9,9.07161]
["bitfinex","ETHUSD",1726152691373,0.89273333,2347.1,2346.6,4.26145]
["bitfinex","ETHUSD",1726152691580,5.15384333,2346.9,2346.2,4.26204]
["bitfinex","ETHUSD",1726152691876,5.15384333,2346.9,2346.1,4.26234]
["bitfinex","ETHUSD",1726152691877,0.0424,2346.5,2346.1,4.26234]
["bitfinex","ETHUSD",1726152692026,0.0424,2346.5,2345.6,6.75571]
["bitfinex","ETHUSD",1726152692027,1.00024877,2346.5,2345.7,4.26299]
["bitfinex","ETHUSD",1726152692226,4.26248,2346.1,2345.5,4.26335]
["bitfinex","ETHUSD",1726152692430,0.0424,2345.7,2344.9,2.2505]
["bitfinex","ETHUSD",1726152692670,0.0424,2345.7,2345.3,4.26372]
["bitfinex","ETHUSD",1726152693163,4.37076544,2345.7,2344.9,0.50381394]
["bitfinex","ETHUSD",1726152693363,1.00024877,2345.7,2345.2,8.52782]
["bitfinex","ETHUSD",1726152693572,0.66039811,2345.6,2345.0,4.26434]
["bitfinex","ETHUSD",1726152693732,0.06511544,2345.5,2345.0,8.52854]
["bitfinex","ETHUSD",1726152694063,0.79157036,2345.5,2345.0,4.26427]
["bitfinex","ETHUSD",1726152694306,1.68430369,2345.5,2345.0,4.26427]
["bitfinex","ETHUSD",1726152694482,0.79157036,2345.5,2345.0,8.52855]
["bitfinex","ETHUSD",1726152694757,0.72645492,2345.5,2345.0,8.52855]
["bitfinex","ETHUSD",1726152694969,0.66039811,2345.6,2345.1,4.26409]
["bitfinex","ETHUSD",1726152695123,1.55313144,2345.6,2345.0,4.26427]
["bitfinex","ETHUSD",1726152695324,0.66039811,2345.6,2345.0,4.26427]
["bitfinex","ETHUSD",1726152695637,1.55313144,2345.6,2345.0,4.26427]
["bitfinex","ETHUSD",1726152696042,0.66039811,2345.6,2345.1,4.8141]
["bitfinex","ETHUSD",1726152696937,0.0478662,2345.5,2345.1,4.8141]
["bitfinex","ETHUSD",1726152697132,0.0478662,2345.5,2345.2,4.26399]
["bitfinex","ETHUSD",1726152697535,0.0478662,2345.5,2345.1,0.55]
["bitfinex","ETHUSD",1726152697732,1.00024877,2345.7,2345.1,0.55]
["bitfinex","ETHUSD",1726152697933,0.04769668,2345.4,2345.3,4.26381]
["bitfinex","ETHUSD",1726152698152,0.04769668,2345.4,2345.2,4.26391]
["bitfinex","ETHUSD",1726152698153,1.30781521,2345.7,2345.2,4.26391]
["bitfinex","ETHUSD",1726152698347,0.04769668,2345.4,2345.2,4.26391]
["bitfinex","ETHUSD",1726152698683,1.30781521,2345.7,2345.3,4.26382]
["bitfinex","ETHUSD",1726152698892,1.30781521,2345.7,2345.2,4.26391]
["bitfinex","ETHUSD",1726152698893,4.37073544,2345.7,2345.2,4.26391]
["bitfinex","ETHUSD",1726152699242,5.26346877,2345.7,2345.2,4.26391]
["bitfinex","ETHUSD",1726152699566,4.37073544,2345.7,2345.2,4.26391]
["bitfinex","ETHUSD",1726152699767,9.52673877,2345.7,2345.1,0.55]
["bitfinex","ETHUSD",1726152699939,4.26395,2345.3,2344.6,4.26497]
["bitfinex","ETHUSD",1726152700148,0.426395,2345.2,2344.8,4.26465]
["bitfinex","ETHUSD",1726152700374,4.26395,2345.3,2344.8,4.26464]
["bitfinex","ETHUSD",1726152700687,5.19873333,2345.5,2345.0,4.26436]
["bitfinex","ETHUSD",1726152700838,6.65292207,2345.5,2345.0,4.26436]
["bitfinex","ETHUSD",1726152701039,10.91655207,2345.5,2344.8,4.26458]
["bitfinex","ETHUSD",1726152701391,4.26389,2345.3,2344.8,4.26458]
["bitfinex","ETHUSD",1726152701687,0.62245993,2345.4,2344.9,4.26447]
["bitfinex","ETHUSD",1726152701894,0.62245993,2345.4,2344.7,4.26484]
["bitfinex","ETHUSD",1726152701895,4.26384,2345.3,2344.7,4.26484]
["bitfinex","ETHUSD",1726152702043,4.79018688,2345.3,2344.7,4.26484]
["bitfinex","ETHUSD",1726152702243,4.79018688,2345.3,2344.8,4.26472]
["bitfinex","ETHUSD",1726152702440,4.30598,2345.5,2345.0,4.26439]
["bitfinex","ETHUSD",1726152702687,4.30598,2345.5,2344.8,4.26472]
["bitfinex","ETHUSD",1726152702688,5.26382877,2345.5,2344.8,4.26472]
["bitfinex","ETHUSD",1726152702896,4.2638,2345.4,2344.8,4.26472]
["bitfinex","ETHUSD",1726152703043,5.35063911,2345.4,2344.9,4.26456]
["bitfinex","ETHUSD",1726152703243,1.08683911,2345.4,2344.9,4.26456]
["bitfinex","ETHUSD",1726152703474,0.93513333,2345.5,2345.0,4.26436]
["bitfinex","ETHUSD",1726152703660,0.93513333,2345.5,2345.2,4.26397]
["bitfinex","ETHUSD",1726152703993,0.0424,2345.5,2345.1,4.26411]
["bitfinex","ETHUSD",1726152704146,4.37108544,2345.5,2344.9,8.5289]
["bitfinex","ETHUSD",1726152704480,0.52638188,2345.4,2345.0,4.26436]
["bitfinex","ETHUSD",1726152704813,0.10751544,2345.5,2344.9,4.26447]
["bitfinex","ETHUSD",1726152704946,4.26376,2345.4,2344.8,0.55]
["bitfinex","ETHUSD",1726152705289,4.26376,2345.4,2344.9,4.26446]
["bitfinex","ETHUSD",1726152705460,1.07257882,2345.5,2345.0,4.26439]
["bitfinex","ETHUSD",1726152705781,1.07257882,2345.5,2345.0,8.52869]
["bitfinex","ETHUSD",1726152705992,1.07257882,2345.5,2345.0,4.2643]
["bitfinex","ETHUSD",1726152705993,1.04921522,2345.4,2345.0,4.2643]
["bitfinex","ETHUSD",1726152706161,0.10751544,2345.5,2345.0,4.2643]
["bitfinex","ETHUSD",1726152706343,0.0424,2345.5,2345.1,4.2642]
["bitfinex","ETHUSD",1726152706743,4.30597,2345.5,2345.0,4.2643]
["bitfinex","ETHUSD",1726152706945,0.99511988,2345.5,2345.1,4.2642]
["bitfinex","ETHUSD",1726152707385,5.32371532,2345.5,2345.0,4.2643]
["bitfinex","ETHUSD",1726152707573,5.25859988,2345.5,2345.0,8.52853]
["bitfinex","ETHUSD",1726152707758,5.32371532,2345.5,2345.0,4.26423]
["bitfinex","ETHUSD",1726152708070,5.32371532,2345.5,2344.9,4.26444]
["bitfinex","ETHUSD",1726152708071,5.30523132,2345.4,2344.9,4.26444]
["bitfinex","ETHUSD",1726152708247,0.06511544,2345.4,2345.0,4.26437]
["bitfinex","ETHUSD",1726152708574,4.32881544,2345.4,2345.0,4.26437]
["bitfinex","ETHUSD",1726152708741,4.30588,2345.5,2345.0,8.52867]
["bitfinex","ETHUSD",1726152708947,0.0424,2345.5,2345.2,4.26402]
["bitfinex","ETHUSD",1726152709172,4.3059,2345.5,2345.0,4.26432]
["bitfinex","ETHUSD",1726152709439,4.3059,2345.5,2344.9,4.26453]
["bitfinex","ETHUSD",1726152709440,5.26374877,2345.5,2344.9,4.26453]
["bitfinex","ETHUSD",1726152709606,4.78352333,2345.4,2344.9,4.26453]
["bitfinex","ETHUSD",1726152710095,4.84863877,2345.4,2344.9,8.52902]
["bitfinex","ETHUSD",1726152710339,0.51986333,2345.4,2345.0,4.26436]
["bitfinex","ETHUSD",1726152710940,0.0424,2345.5,2345.1,4.26418]
["bitfinex","ETHUSD",1726152711154,0.0424,2345.5,2344.8,0.55]
["bitfinex","ETHUSD",1726152711436,8.29513333,2345.8,2345.5,4.26341]
["bitfinex","ETHUSD",1726152711644,1.7395816,2345.8,2345.4,4.26351]
["bitfinex","ETHUSD",1726152711796,4.30887653,2345.7,2345.3,0.55]
["bitfinex","ETHUSD",1726152712529,4.26349,2345.5,2345.0,4.26429]
["bitfinex","ETHUSD",1726152713026,0.04552628,2345.4,2345.0,4.26429]
["bitfinex","ETHUSD",1726152713402,0.04552628,2345.4,2345.2,4.26401]
["bitfinex","ETHUSD",1726152713634,9.48426877,2345.7,2345.2,4.26401]
["bitfinex","ETHUSD",1726152713943,0.99837608,2345.6,2345.2,4.26401]
["bitfinex","ETHUSD",1726152714155,0.0457092,2345.6,2345.2,4.26393]
["bitfinex","ETHUSD",1726152714308,0.0457092,2345.6,2345.5,4.26348]
["bitfinex","ETHUSD",1726152714515,0.0457092,2345.6,2345.5,9.07696]
["bitfinex","ETHUSD",1726152714933,0.10751544,2346.2,2345.6,4.26321]
["bitfinex","ETHUSD",1726152715240,0.10751544,2346.2,2345.5,4.26345]
["bitfinex","ETHUSD",1726152715241,4.30687375,2346.0,2345.5,4.26345]
["bitfinex","ETHUSD",1726152715448,0.43328882,2345.9,2345.4,4.26351]
["bitfinex","ETHUSD",1726152715613,0.04446002,2345.8,2345.5,4.26339]
["bitfinex","ETHUSD",1726152716300,0.06511544,2346.0,2345.6,4.26328]
["bitfinex","ETHUSD",1726152716607,0.06511544,2346.0,2345.5,4.26346]
["bitfinex","ETHUSD",1726152716608,6.17552809,2346.0,2345.5,4.26346]
["bitfinex","ETHUSD",1726152716813,0.04458838,2345.9,2345.5,4.26346]
["bitfinex","ETHUSD",1726152717015,0.04458838,2345.9,2345.7,4.26303]
["bitfinex","ETHUSD",1726152717218,0.0260144,2346.1,2345.7,4.26303]
["bitfinex","ETHUSD",1726152717415,0.0260144,2346.1,2345.8,4.2629]
["bitfinex","ETHUSD",1726152717700,0.04485001,2346.0,2345.8,4.2629]
["bitfinex","ETHUSD",1726152718142,0.04485001,2346.0,2345.9,4.26275]
["bitfinex","ETHUSD",1726152718349,0.04485001,2346.0,2345.9,9.928054]
["bitfinex","ETHUSD",1726152718647,0.04485001,2346.0,2345.9,15.61885]
["bitfinex","ETHUSD",1726152719905,0.04485001,2346.0,2345.9,18.61885]
["bitfinex","ETHUSD",1726152720399,0.04485001,2346.0,2345.9,22.8816]
["bitfinex","ETHUSD",1726152720626,0.0260144,2346.1,2345.9,22.8816]
["bitfinex","ETHUSD",1726152720627,0.0260144,2346.1,2345.9,18.61885]
["bitfinex","ETHUSD",1726152720827,0.0260144,2346.1,2346.0,22.462165]
["bitfinex","ETHUSD",1726152722140,0.0260144,2346.1,2346.0,18.199595]
["bitfinex","ETHUSD",1726152725318,0.0260144,2346.1,2346.0,13.33771]
["bitfinex","ETHUSD",1726152725500,0.0260144,2346.1,2346.0,9.07514]
["bitfinex","ETHUSD",1726152725941,0.0260144,2346.1,2346.0,8.52514]
["bitfinex","ETHUSD",1726152725942,0.06530605,2346.1,2346.0,8.52514]
["bitfinex","ETHUSD",1726152726151,0.0260144,2346.1,2346.0,8.52514]
["bitfinex","ETHUSD",1726152726351,0.06530605,2346.1,2346.0,8.52514]
["bitfinex","ETHUSD",1726152726497,0.06530605,2346.1,2345.1,16.68219942]
["bitfinex","ETHUSD",1726152726498,0.0424,2346.0,2345.8,4.26281]
["bitfinex","ETHUSD",1726152726837,0.03935638,2345.9,2345.8,4.26292]
["bitfinex","ETHUSD",1726152727042,0.03935638,2345.9,2345.6,4.26318]
["bitfinex","ETHUSD",1726152727247,0.03935638,2345.9,2345.7,4.26307]
["bitfinex","ETHUSD",1726152727551,0.03935638,2345.9,2345.5,4.26347]
["bitfinex","ETHUSD",1726152727716,0.03935638,2345.9,2345.5,4.26332]
["bitfinex","ETHUSD",1726152727901,0.03935638,2345.9,2345.6,4.2632]
["bitfinex","ETHUSD",1726152728776,0.03935638,2345.9,2345.5,4.26332]
["bitfinex","ETHUSD",1726152728923,0.03935638,2345.9,2345.0,2.2821]
["bitfinex","ETHUSD",1726152729123,4.26313,2345.7,2345.2,4.26393]
["bitfinex","ETHUSD",1726152729326,0.06511544,2345.6,2345.1,4.26421]
["bitfinex","ETHUSD",1726152729563,0.0424,2345.5,2345.1,4.26421]
["bitfinex","ETHUSD",1726152729765,4.30588,2345.5,2344.9,8.52895]
["bitfinex","ETHUSD",1726152729937,4.30502746,2345.4,2344.9,4.26447]
["bitfinex","ETHUSD",1726152730141,4.30502746,2345.4,2344.7,4.26477]
["bitfinex","ETHUSD",1726152730142,4.26386,2345.3,2344.7,4.26477]
["bitfinex","ETHUSD",1726152730342,4.26467,2344.9,2344.2,4.26583]
["bitfinex","ETHUSD",1726152730549,0.0424,2344.7,2344.2,4.26574]
["bitfinex","ETHUSD",1726152730766,4.26525,2344.6,2344.0,4.26606]
["bitfinex","ETHUSD",1726152730927,4.26525,2344.6,2344.1,4.26601]
["bitfinex","ETHUSD",1726152730928,0.06511544,2344.5,2344.1,4.26601]
["bitfinex","ETHUSD",1726152731134,0.06511544,2344.5,2344.0,4.26606]
["bitfinex","ETHUSD",1726152731375,0.04054923,2344.4,2344.0,4.26606]
["bitfinex","ETHUSD",1726152731933,0.04054923,2344.4,2344.0,8.53216]
["bitfinex","ETHUSD",1726152732137,0.04054923,2344.4,2344.0,4.26606]
["bitfinex","ETHUSD",1726152732483,0.0424,2344.3,2343.9,0.0131885]
["bitfinex","ETHUSD",1726152732638,8.57482,2344.0,2343.9,0.0131885]
["bitfinex","ETHUSD",1726152732980,8.57482,2344.0,2343.2,4.3067629]
["bitfinex","ETHUSD",1726152732981,4.26658,2343.8,2343.2,0.0392029]
["bitfinex","ETHUSD",1726152733134,4.26705,2343.6,2343.2,0.0392029]
["bitfinex","ETHUSD",1726152733336,0.06511544,2343.6,2343.2,0.0392029]
["bitfinex","ETHUSD",1726152733535,0.64176224,2343.6,2343.2,4.3067029]
["bitfinex","ETHUSD",1726152733738,0.64176224,2343.6,2343.2,0.0392029]
["bitfinex","ETHUSD",1726152733959,0.0293,2343.5,2343.2,0.0392029]
["bitfinex","ETHUSD",1726152734176,0.06511544,2343.4,2343.2,0.0392029]
["bitfinex","ETHUSD",1726152734540,0.09441544,2343.5,2343.2,0.0392029]
["bitfinex","ETHUSD",1726152734742,0.0293,2343.5,2343.2,0.0392029]
["bitfinex","ETHUSD",1726152734972,0.09441544,2343.5,2343.2,0.0392029]
["bitfinex","ETHUSD",1726152735478,4.26741,2343.4,2343.2,0.0392029]
["bitfinex","ETHUSD",1726152735710,0.53055598,2343.5,2343.2,0.0099029]
["bitfinex","ETHUSD",1726152735711,15.63821486,2343.3,2343.2,0.0099029]
["bitfinex","ETHUSD",1726152735838,19.52546696,2343.3,2343.2,0.00129296]
["bitfinex","ETHUSD",1726152736036,20.15414865,2343.3,2343.2,0.00129296]
["bitfinex","ETHUSD",1726152736289,18.15207527,2343.3,2343.2,0.00129296]
["bitfinex","ETHUSD",1726152736453,12.99941655,2343.3,2343.2,0.00129296]
["bitfinex","ETHUSD",1726152736663,7.96127713,2343.3,2343.2,0.00129296]
["bitfinex","ETHUSD",1726152737239,3.69379713,2343.3,2343.2,0.00129296]
["bitfinex","ETHUSD",1726152737435,7.96127713,2343.3,2343.2,0.00129296]
["bitfinex","ETHUSD",1726152737666,0.69379713,2343.3,2343.2,0.00129296]
["bitfinex","ETHUSD",1726152738281,4.96127713,2343.3,2343.2,0.00129296]
["bitfinex","ETHUSD",1726152738447,0.69379713,2343.3,2343.2,0.00129296]
["bitfinex","ETHUSD",1726152739143,4.96127713,2343.3,2343.2,0.00129296]
["bitfinex","ETHUSD",1726152739964,0.69379713,2343.3,2343.2,0.00129296]
["bitfinex","ETHUSD",1726152741085,4.96127713,2343.3,2343.2,0.00129296]
["bitfinex","ETHUSD",1726152742818,9.22875713,2343.3,2343.2,0.00129296]
["bitfinex","ETHUSD",1726152743174,0.69379713,2343.3,2342.9,4.26821]
["bitfinex","ETHUSD",1726152743378,0.49588044,2343.2,2342.9,4.26821]
["bitfinex","ETHUSD",1726152744402,0.49588044,2343.2,2342.5,0.0392029]
["bitfinex","ETHUSD",1726152744604,0.49588044,2343.2,2342.8,4.2683]
["bitfinex","ETHUSD",1726152745165,0.49588044,2343.2,2342.7,4.2684]
["bitfinex","ETHUSD",1726152745403,0.49588044,2343.2,2342.8,4.26825]
["bitfinex","ETHUSD",1726152745605,0.49588044,2343.2,2342.7,4.2684]
["bitfinex","ETHUSD",1726152745808,0.49588044,2343.2,2342.9,4.26819]
["bitfinex","ETHUSD",1726152746199,0.06511544,2343.4,2343.1,4.26785]
["bitfinex","ETHUSD",1726152746376,4.2665,2343.9,2343.4,4.2672]
["bitfinex","ETHUSD",1726152746569,0.06511544,2343.8,2343.5,4.26707]
["bitfinex","ETHUSD",1726152746809,0.06511544,2343.9,2343.5,4.26702]
["bitfinex","ETHUSD",1726152746972,0.06511544,2343.9,2342.8,4.695208]
["bitfinex","ETHUSD",1726152746973,4.33161544,2343.9,2343.3,4.26732]
["bitfinex","ETHUSD",1726152747182,4.26668,2343.8,2343.3,4.26732]
["bitfinex","ETHUSD",1726152747383,0.06511544,2343.7,2343.2,4.26754]
["bitfinex","ETHUSD",1726152747568,0.49178344,2343.7,2343.3,4.26747]
["bitfinex","ETHUSD",1726152747906,8.5326,2344.0,2343.5,4.26712]
["bitfinex","ETHUSD",1726152748117,0.06511544,2343.9,2343.4,4.26721]
["bitfinex","ETHUSD",1726152748416,4.26629,2344.0,2343.4,4.26721]
["bitfinex","ETHUSD",1726152748417,0.06511544,2344.0,2343.6,4.26681]
["bitfinex","ETHUSD",1726152749419,0.06511544,2344.0,2343.6,4.26676]
["bitfinex","ETHUSD",1726152749715,0.06511544,2344.0,2343.8,4.26655]
["bitfinex","ETHUSD",1726152749866,11.62553,2344.4,2343.8,4.26655]
["bitfinex","ETHUSD",1726152749867,0.06511544,2344.3,2343.8,4.26645]
["bitfinex","ETHUSD",1726152750071,0.06511544,2344.3,2343.7,4.26665]
["bitfinex","ETHUSD",1726152750072,1.22766844,2344.3,2343.7,4.26665]
["bitfinex","ETHUSD",1726152750617,5.49342844,2344.3,2343.7,8.53323]
["bitfinex","ETHUSD",1726152750822,1.28531484,2344.2,2343.8,4.26656]
["bitfinex","ETHUSD",1726152751117,1.28531484,2344.2,2343.7,4.26659]
["bitfinex","ETHUSD",1726152751118,0.06511544,2344.1,2343.7,4.26659]
["bitfinex","ETHUSD",1726152751413,0.06511544,2344.1,2343.7,8.53323]
["bitfinex","ETHUSD",1726152751565,1.35043028,2344.2,2343.7,4.26659]
["bitfinex","ETHUSD",1726152752095,1.35043028,2344.2,2343.9,4.26636]
["bitfinex","ETHUSD",1726152752505,0.06511544,2344.2,2343.9,4.26636]
["bitfinex","ETHUSD",1726152752711,0.06511544,2344.3,2343.9,4.26636]
["bitfinex","ETHUSD",1726152753626,0.06511544,2344.3,2343.8,4.26646]
["bitfinex","ETHUSD",1726152753767,0.06511544,2344.3,2343.7,4.26659]
["bitfinex","ETHUSD",1726152753967,0.06511544,2344.3,2343.3,2.4786]
["bitfinex","ETHUSD",1726152754176,12.39813942,2344.8,2344.2,4.26572]
["bitfinex","ETHUSD",1726152754177,0.06511544,2344.5,2344.2,4.26572]
["bitfinex","ETHUSD",1726152754429,4.26448,2345.0,2344.5,4.26519]
["bitfinex","ETHUSD",1726152754568,0.06511544,2344.9,2344.4,4.26536]
["bitfinex","ETHUSD",1726152754772,0.49156344,2344.9,2344.5,4.2652]
["bitfinex","ETHUSD",1726152755113,0.06511544,2344.9,2344.3,4.26554]
["bitfinex","ETHUSD",1726152755281,4.26476,2344.8,2344.3,4.26554]
["bitfinex","ETHUSD",1726152755480,0.49810298,2344.7,2344.3,4.26554]
["bitfinex","ETHUSD",1726152755869,0.49810298,2344.7,2344.3,4.26563]
["bitfinex","ETHUSD",1726152756415,0.49810298,2344.7,2344.2,8.53144]
["bitfinex","ETHUSD",1726152756716,0.49810298,2344.7,2344.4,4.26546]
["bitfinex","ETHUSD",1726152756879,0.06511544,2344.9,2344.5,4.26528]
["bitfinex","ETHUSD",1726152757090,4.32969544,2344.9,2344.4,4.26546]
["bitfinex","ETHUSD",1726152757271,0.49807698,2344.9,2344.6,4.26501]
["bitfinex","ETHUSD",1726152757473,0.06511544,2345.1,2344.6,4.26501]
["bitfinex","ETHUSD",1726152757671,4.26414,2345.2,2344.6,4.26501]
["bitfinex","ETHUSD",1726152757899,4.26413,2345.2,2344.7,4.2648]
["bitfinex","ETHUSD",1726152758097,0.0392029,2345.4,2344.7,4.26491]
["bitfinex","ETHUSD",1726152758298,1.16630029,2345.3,2345.0,4.26427]
["bitfinex","ETHUSD",1726152758499,0.0392029,2345.4,2344.9,8.52896]
["bitfinex","ETHUSD",1726152758777,0.10431834,2345.4,2344.9,8.52889]
["bitfinex","ETHUSD",1726152759087,0.96744417,2345.4,2345.0,4.26435]
["bitfinex","ETHUSD",1726152759285,0.96744417,2345.4,2345.1,4.26416]
["bitfinex","ETHUSD",1726152759479,0.90232873,2345.4,2345.0,4.26435]
["bitfinex","ETHUSD",1726152759675,0.06511544,2345.3,2345.0,4.26435]
["bitfinex","ETHUSD",1726152760115,0.06511544,2345.3,2344.8,4.26465]
["bitfinex","ETHUSD",1726152760320,0.06511544,2345.3,2344.6,8.52993]
["bitfinex","ETHUSD",1726152760524,4.3030029,2345.4,2344.6,4.26495]
["bitfinex","ETHUSD",1726152760525,4.32915544,2345.2,2344.6,4.26495]
["bitfinex","ETHUSD",1726152760676,4.26432,2345.1,2344.4,6.6858]
["bitfinex","ETHUSD",1726152760876,0.92446298,2345.0,2344.4,6.6858]
["bitfinex","ETHUSD",1726152761285,0.43030029,2345.3,2344.7,4.26486]
["bitfinex","ETHUSD",1726152761488,0.10431834,2345.4,2344.9,4.26446]
["bitfinex","ETHUSD",1726152761719,0.85075017,2345.4,2345.0,4.26437]
["bitfinex","ETHUSD",1726152762045,0.10431834,2345.4,2345.0,4.26437]
["bitfinex","ETHUSD",1726152762377,0.10431834,2345.4,2344.9,4.26446]
["bitfinex","ETHUSD",1726152762577,4.26421,2345.1,2344.5,8.53038]
["bitfinex","ETHUSD",1726152762785,4.26421,2345.1,2344.5,4.26519]
["bitfinex","ETHUSD",1726152762786,0.06511544,2345.0,2344.5,4.26519]
["bitfinex","ETHUSD",1726152763023,0.49804798,2345.0,2344.5,8.53038]
["bitfinex","ETHUSD",1726152763591,0.43293254,2345.0,2344.6,4.26501]
["bitfinex","ETHUSD",1726152763814,0.06511544,2344.9,2344.6,4.26501]
["bitfinex","ETHUSD",1726152764132,0.06511544,2345.2,2344.5,4.26519]
["bitfinex","ETHUSD",1726152764298,4.26431,2345.1,2344.5,4.26519]
["bitfinex","ETHUSD",1726152764613,0.06511544,2345.0,2344.5,4.26519]
["bitfinex","ETHUSD",1726152764822,0.06511544,2345.0,2344.6,4.26502]
["bitfinex","ETHUSD",1726152765319,0.06511544,2345.0,2344.3,4.26555]
["bitfinex","ETHUSD",1726152765493,0.92448498,2345.0,2344.3,4.26555]
["bitfinex","ETHUSD",1726152765915,5.18898498,2345.0,2344.4,4.26538]
["bitfinex","ETHUSD",1726152766328,0.0392029,2345.4,2344.7,4.26481]
["bitfinex","ETHUSD",1726152766513,0.0392029,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1726152766855,0.0392029,2345.4,2345.3,8.52768]
["bitfinex","ETHUSD",1726152767644,0.0392029,2345.4,2345.3,9.07768]
["bitfinex","ETHUSD",1726152767800,0.0392029,2346.1,2345.3,8.52768]
["bitfinex","ETHUSD",1726152768001,0.0392029,2346.1,2345.7,4.26295]
["bitfinex","ETHUSD",1726152768197,0.0392029,2346.1,2345.9,4.26273]
["bitfinex","ETHUSD",1726152768605,0.0392029,2346.1,2345.9,4.26265]
["bitfinex","ETHUSD",1726152768923,0.0392029,2346.1,2345.7,4.26306]
["bitfinex","ETHUSD",1726152769244,0.0392029,2346.1,2345.9,4.26258]
["bitfinex","ETHUSD",1726152769422,0.0392029,2346.1,2346.0,8.52514]
["bitfinex","ETHUSD",1726152769640,0.0392029,2346.1,2346.0,4.26257]
["bitfinex","ETHUSD",1726152770334,0.0392029,2346.1,2345.8,4.26292]
["bitfinex","ETHUSD",1726152770639,0.0392029,2346.1,2346.0,4.26257]
["bitfinex","ETHUSD",1726152771050,0.0392029,2346.1,2345.8,4.26277]
["bitfinex","ETHUSD",1726152771216,0.0392029,2346.1,2345.8,8.52561]
["bitfinex","ETHUSD",1726152771544,0.0392029,2346.1,2345.9,4.26261]
["bitfinex","ETHUSD",1726152771850,0.0392029,2346.1,2345.8,4.26277]
["bitfinex","ETHUSD",1726152772408,0.0392029,2346.1,2345.6,4.26312]
["bitfinex","ETHUSD",1726152772643,0.0392029,2346.1,2345.7,4.26306]
["bitfinex","ETHUSD",1726152772801,0.46934519,2346.1,2345.7,4.26306]
["bitfinex","ETHUSD",1726152773146,0.46934519,2346.1,2345.6,4.26312]
["bitfinex","ETHUSD",1726152773147,0.0392029,2346.1,2345.6,4.26312]
["bitfinex","ETHUSD",1726152773367,0.0391,2346.0,2345.0,2.2847]
["bitfinex","ETHUSD",1726152773568,0.0391,2345.7,2345.0,4.26424]
["bitfinex","ETHUSD",1726152773855,4.26348,2345.5,2345.0,4.26428]
["bitfinex","ETHUSD",1726152774165,0.426348,2345.4,2344.9,4.26441]
["bitfinex","ETHUSD",1726152774455,0.426348,2345.4,2345.0,4.2643]
["bitfinex","ETHUSD",1726152775348,0.426348,2345.4,2345.1,4.26419]
["bitfinex","ETHUSD",1726152775650,4.26348,2345.5,2344.9,4.26441]
["bitfinex","ETHUSD",1726152775810,4.26348,2345.5,2344.9,8.52887]
["bitfinex","ETHUSD",1726152776145,4.26348,2345.5,2345.0,4.26432]
["bitfinex","ETHUSD",1726152776347,4.2633,2345.6,2345.1,4.26418]
["bitfinex","ETHUSD",1726152776637,0.430232,2345.6,2345.2,4.26402]
["bitfinex","ETHUSD",1726152776876,0.0391,2345.7,2345.3,4.26375]
["bitfinex","ETHUSD",1726152777000,0.0391,2345.7,2345.1,4.26419]
["bitfinex","ETHUSD",1726152777298,0.0391,2345.7,2344.8,4.81471]
["bitfinex","ETHUSD",1726152777299,0.0391,2345.7,2345.2,4.26393]
["bitfinex","ETHUSD",1726152777504,0.0391,2345.7,2345.4,4.26366]
["bitfinex","ETHUSD",1726152777701,7.3991,2346.0,2345.6,4.26329]
["bitfinex","ETHUSD",1726152777955,7.3991,2346.0,2345.2,2.4619]
["bitfinex","ETHUSD",1726152777956,1.16619029,2345.9,2345.7,4.26307]
["bitfinex","ETHUSD",1726152778250,0.0391,2346.0,2345.7,4.26307]
["bitfinex","ETHUSD",1726152779130,0.0392029,2346.1,2345.8,4.26281]
["bitfinex","ETHUSD",1726152779821,0.0392029,2346.1,2345.9,4.2626]
["bitfinex","ETHUSD",1726152780140,0.0392029,2346.1,2345.7,0.08526152]
["bitfinex","ETHUSD",1726152780141,0.0392029,2346.1,2345.8,4.26276]
["bitfinex","ETHUSD",1726152780341,0.0392029,2346.1,2345.9,4.26274]
["bitfinex","ETHUSD",1726152781206,0.0392029,2346.1,2345.9,8.52539]
["bitfinex","ETHUSD",1726152781406,0.0392029,2346.1,2345.9,4.26265]
["bitfinex","ETHUSD",1726152781916,0.0392029,2346.1,2346.0,8.52514]
["bitfinex","ETHUSD",1726152782105,0.0392029,2346.1,2346.0,4.26257]
["bitfinex","ETHUSD",1726152782305,0.0392029,2346.1,2345.8,4.26285]
["bitfinex","ETHUSD",1726152784148,0.0392029,2346.1,2345.6,4.26321]
["bitfinex","ETHUSD",1726152784149,0.0391,2346.0,2345.6,4.26319]
["bitfinex","ETHUSD",1726152784315,0.0391,2346.0,2345.4,6.70883]
["bitfinex","ETHUSD",1726152784316,0.47316929,2346.0,2345.4,6.70883]
["bitfinex","ETHUSD",1726152784821,0.47316929,2346.0,2345.4,4.26353]
["bitfinex","ETHUSD",1726152785025,4.26292,2345.9,2345.4,4.26365]
["bitfinex","ETHUSD",1726152785222,4.74039622,2345.9,2345.4,4.26365]
["bitfinex","ETHUSD",1726152785544,4.74039622,2345.9,2345.2,4.26387]
["bitfinex","ETHUSD",1726152785545,4.74034622,2345.9,2345.2,4.26387]
["bitfinex","ETHUSD",1726152785756,0.47794462,2345.8,2345.3,4.26374]
["bitfinex","ETHUSD",1726152786113,4.26312,2345.7,2345.2,4.26387]
["bitfinex","ETHUSD",1726152786754,4.26312,2345.7,2345.0,4.26429]
["bitfinex","ETHUSD",1726152787052,4.3026,2345.5,2345.0,4.26429]
["bitfinex","ETHUSD",1726152787246,0.0391,2345.5,2345.0,4.26429]
["bitfinex","ETHUSD",1726152787545,4.30275,2345.5,2344.9,4.2644]
["bitfinex","ETHUSD",1726152787871,7.2628,2345.9,2344.4,4.26535]
["bitfinex","ETHUSD",1726152787872,0.0391,2345.1,2344.4,4.26535]
["bitfinex","ETHUSD",1726152788156,0.0391,2345.1,2344.6,4.26499]
["bitfinex","ETHUSD",1726152788376,0.0391,2345.1,2344.6,8.53001]
["bitfinex","ETHUSD",1726152788532,4.733634,2345.1,2344.6,4.26499]
["bitfinex","ETHUSD",1726152788957,0.469424,2345.1,2344.6,4.26499]
["bitfinex","ETHUSD",1726152789163,4.733764,2345.1,2344.6,4.26499]
["bitfinex","ETHUSD",1726152789529,0.469424,2345.1,2344.7,4.26492]
["bitfinex","ETHUSD",1726152789724,0.0391,2345.1,2344.6,4.26499]
["bitfinex","ETHUSD",1726152789927,4.2644,2345.0,2344.4,8.53065]
["bitfinex","ETHUSD",1726152790170,0.43035,2344.9,2344.4,8.53065]
["bitfinex","ETHUSD",1726152790346,4.26484,2344.8,2344.2,4.26572]
["bitfinex","ETHUSD",1726152790849,8.52969,2344.8,2344.2,4.26572]
["bitfinex","ETHUSD",1726152791177,8.52969,2344.8,2344.3,4.26564]
["bitfinex","ETHUSD",1726152791178,4.26484,2344.8,2344.3,4.26564]
["bitfinex","ETHUSD",1726152791532,0.0391,2345.1,2344.3,4.26564]
["bitfinex","ETHUSD",1726152791533,0.0391,2345.1,2344.3,0.9384497]
["bitfinex","ETHUSD",1726152791774,0.0391,2345.1,2344.7,4.26493]
["bitfinex","ETHUSD",1726152792128,0.0391,2345.1,2344.8,4.26465]
["bitfinex","ETHUSD",1726152792296,12.50894872,2345.4,2345.0,4.2643]
["bitfinex","ETHUSD",1726152792297,7.36,2345.4,2345.0,4.2643]
["bitfinex","ETHUSD",1726152792439,0.0391,2345.5,2345.1,4.26407]
["bitfinex","ETHUSD",1726152793259,0.0391,2345.5,2345.0,4.2643]
["bitfinex","ETHUSD",1726152793467,5.15916,2345.5,2345.0,8.52859]
["bitfinex","ETHUSD",1726152793656,4.30259,2345.5,2345.0,8.52859]
["bitfinex","ETHUSD",1726152794251,4.30259,2345.5,2345.0,4.26429]
["bitfinex","ETHUSD",1726152794687,4.26379,2345.4,2344.9,4.26454]
["bitfinex","ETHUSD",1726152794987,4.26384,2345.3,2344.8,4.26462]
["bitfinex","ETHUSD",1726152795285,1.31543772,2345.4,2344.6,4.26501]
["bitfinex","ETHUSD",1726152795495,4.2643,2345.1,2344.6,8.53004]
["bitfinex","ETHUSD",1726152795656,4.2643,2345.1,2344.6,4.26501]
["bitfinex","ETHUSD",1726152795983,4.26439,2345.0,2344.5,4.26527]
["bitfinex","ETHUSD",1726152796195,0.43034,2345.0,2344.1,4.26596]
["bitfinex","ETHUSD",1726152796347,4.26485,2344.8,2344.1,4.26596]
["bitfinex","ETHUSD",1726152796680,4.26485,2344.8,2343.9,2.3283]
["bitfinex","ETHUSD",1726152796681,0.430395,2344.7,2344.3,4.26556]
["bitfinex","ETHUSD",1726152796890,4.26485,2344.8,2344.3,4.26556]
["bitfinex","ETHUSD",1726152797042,4.26485,2344.8,2344.3,8.53111]
["bitfinex","ETHUSD",1726152797243,0.92427872,2344.9,2344.5,4.26529]
["bitfinex","ETHUSD",1726152797478,4.26478,2344.8,2344.3,4.26555]
["bitfinex","ETHUSD",1726152797678,4.96076911,2344.8,2344.3,8.5311]
["bitfinex","ETHUSD",1726152797987,0.92427872,2344.9,2344.4,4.26544]
["bitfinex","ETHUSD",1726152798198,0.92427872,2344.9,2344.3,4.26555]
["bitfinex","ETHUSD",1726152798199,4.26475,2344.8,2344.3,4.26555]
["bitfinex","ETHUSD",1726152798514,4.26623,2344.0,2343.4,2.3635]
["bitfinex","ETHUSD",1726152798804,0.0391,2343.9,2343.3,4.26746]
["bitfinex","ETHUSD",1726152799100,0.0391,2343.9,2343.1,4.26779]
["bitfinex","ETHUSD",1726152799101,1.43366612,2343.9,2343.1,4.26779]
["bitfinex","ETHUSD",1726152799386,4.26659,2343.8,2343.1,4.26779]
["bitfinex","ETHUSD",1726152799764,5.15842335,2343.8,2343.1,4.26779]
["bitfinex","ETHUSD",1726152799961,0.89183335,2343.7,2343.1,4.26779]
["bitfinex","ETHUSD",1726152800197,0.79328518,2343.7,2343.1,4.26771]
["bitfinex","ETHUSD",1726152801702,0.79328518,2343.7,2343.0,6.63141]
["bitfinex","ETHUSD",1726152802058,1.43366612,2343.9,2343.2,4.3067429]
["bitfinex","ETHUSD",1726152802263,4.80824277,2343.9,2343.2,4.3067429]
["bitfinex","ETHUSD",1726152802464,0.54183277,2343.9,2343.2,4.3067429]
["bitfinex","ETHUSD",1726152802719,0.54183277,2343.9,2343.2,4.3067629]
["bitfinex","ETHUSD",1726152802894,0.93093335,2344.2,2343.3,3.6353381]
["bitfinex","ETHUSD",1726152803059,0.0391,2344.2,2343.6,6.67631]
["bitfinex","ETHUSD",1726152803439,5.19623335,2344.5,2343.8,4.26644]
["bitfinex","ETHUSD",1726152803620,6.5070153,2344.5,2343.8,4.26644]
["bitfinex","ETHUSD",1726152804024,2.2417153,2344.5,2343.9,4.26637]
["bitfinex","ETHUSD",1726152804320,2.2417153,2344.5,2343.9,4.26634]
["bitfinex","ETHUSD",1726152804645,1.34988195,2344.5,2343.8,4.26644]
["bitfinex","ETHUSD",1726152804821,1.34988195,2344.5,2344.0,4.26619]
["bitfinex","ETHUSD",1726152805310,5.61532195,2344.5,2343.8,4.26644]
["bitfinex","ETHUSD",1726152805629,4.26578,2344.3,2343.6,4.26681]
["bitfinex","ETHUSD",1726152805993,4.26571,2344.3,2343.6,4.26681]
["bitfinex","ETHUSD",1726152806898,4.26589,2344.2,2343.6,4.26681]
["bitfinex","ETHUSD",1726152807093,4.26571,2344.3,2343.6,4.26681]
["bitfinex","ETHUSD",1726152807432,4.26659,2343.8,2343.3,2.3727]
["bitfinex","ETHUSD",1726152807737,4.26634,2344.0,2343.4,4.26728]
["bitfinex","ETHUSD",1726152807944,4.26634,2344.0,2343.5,4.26709]
["bitfinex","ETHUSD",1726152808636,4.26634,2344.0,2343.4,4.26715]
["bitfinex","ETHUSD",1726152809013,4.26634,2344.0,2343.4,8.53435]
["bitfinex","ETHUSD",1726152809211,4.26634,2344.0,2343.4,9.62901029]
["bitfinex","ETHUSD",1726152809410,0.89183335,2344.3,2343.9,4.26635]
["bitfinex","ETHUSD",1726152809662,4.26508,2344.7,2344.1,4.26599]
["bitfinex","ETHUSD",1726152809819,0.22225314,2344.6,2344.1,4.26592]
["bitfinex","ETHUSD",1726152810024,4.48749314,2344.6,2343.9,4.26624]
["bitfinex","ETHUSD",1726152810228,4.48749314,2344.6,2344.0,4.26619]
["bitfinex","ETHUSD",1726152810413,4.26532,2344.5,2343.7,5.48750294]
["bitfinex","ETHUSD",1726152810738,4.26603,2344.1,2343.5,4.26701]
["bitfinex","ETHUSD",1726152810944,4.26571,2344.3,2343.7,4.26659]
["bitfinex","ETHUSD",1726152811116,8.53153,2344.3,2343.7,4.26659]
["bitfinex","ETHUSD",1726152811320,4.26571,2344.3,2343.7,4.26659]
["bitfinex","ETHUSD",1726152811520,4.26571,2344.3,2343.7,8.53325]
["bitfinex","ETHUSD",1726152811733,5.21025853,2344.3,2343.7,8.53325]
["bitfinex","ETHUSD",1726152812317,5.21025853,2344.3,2343.7,4.26659]
["bitfinex","ETHUSD",1726152812318,0.0391,2344.1,2343.7,4.26659]
["bitfinex","ETHUSD",1726152812522,0.0391,2344.1,2343.7,8.53323]
["bitfinex","ETHUSD",1726152812921,0.0391,2344.1,2343.8,4.26652]
["bitfinex","ETHUSD",1726152813246,0.0391,2344.1,2343.5,4.26698]
["bitfinex","ETHUSD",1726152813247,4.30515,2344.1,2343.5,4.26698]
["bitfinex","ETHUSD",1726152813407,4.30515,2344.1,2343.7,4.26662]
["bitfinex","ETHUSD",1726152813408,0.0391,2344.1,2343.7,4.26662]
["bitfinex","ETHUSD",1726152813606,4.26623,2344.0,2343.5,4.26699]
["bitfinex","ETHUSD",1726152814012,4.26623,2344.0,2343.5,8.534]
["bitfinex","ETHUSD",1726152814213,0.69206083,2344.1,2343.6,4.26692]
["bitfinex","ETHUSD",1726152815248,4.26621,2344.0,2343.5,4.26699]
["bitfinex","ETHUSD",1726152815557,8.53252,2344.0,2343.5,4.26699]
["bitfinex","ETHUSD",1726152816119,4.26684,2343.7,2343.2,0.0392029]
["bitfinex","ETHUSD",1726152816458,0.892444,2343.6,2343.2,4.3067729]
["bitfinex","ETHUSD",1726152816661,0.0391,2343.6,2343.2,4.3067729]
["bitfinex","ETHUSD",1726152816828,8.53333,2343.8,2343.3,4.26745]
["bitfinex","ETHUSD",1726152816829,4.2666,2343.8,2343.3,4.26745]
["bitfinex","ETHUSD",1726152817037,4.2666,2343.8,2343.3,4.26739]
["bitfinex","ETHUSD",1726152817333,5.119891,2343.8,2343.3,4.26739]
["bitfinex","ETHUSD",1726152817644,4.2666,2343.8,2343.2,0.0392029]
["bitfinex","ETHUSD",1726152817847,4.26678,2343.7,2343.2,4.3067529]
["bitfinex","ETHUSD",1726152818156,4.2666,2343.8,2343.3,4.26739]
["bitfinex","ETHUSD",1726152818462,4.69717,2343.8,2343.3,4.26739]
["bitfinex","ETHUSD",1726152818961,8.96384,2343.8,2343.3,4.26739]
["bitfinex","ETHUSD",1726152819368,8.96385,2343.8,2343.3,4.26739]
["bitfinex","ETHUSD",1726152819539,4.69717,2343.8,2343.3,4.26739]
["bitfinex","ETHUSD",1726152820168,8.96386,2343.8,2343.3,4.26739]
["bitfinex","ETHUSD",1726152820332,0.900296,2343.7,2343.3,8.53478]
["bitfinex","ETHUSD",1726152820537,0.43057,2343.8,2343.3,4.26739]
["bitfinex","ETHUSD",1726152820738,4.69717,2343.8,2343.3,4.26735]
["bitfinex","ETHUSD",1726152820938,4.69717,2343.8,2343.2,0.0392029]
["bitfinex","ETHUSD",1726152820939,5.167107,2343.7,2343.2,4.3067329]
["bitfinex","ETHUSD",1726152821368,4.26704,2343.6,2343.2,0.0392029]
["bitfinex","ETHUSD",1726152821674,0.5167307,2343.5,2343.2,0.0392029]
["bitfinex","ETHUSD",1726152821845,4.26676,2343.7,2343.2,4.3067729]
["bitfinex","ETHUSD",1726152822029,4.26676,2343.7,2343.2,0.0392029]
["bitfinex","ETHUSD",1726152822030,4.26699,2343.6,2343.2,0.0392029]
["bitfinex","ETHUSD",1726152822366,4.26713,2343.5,2343.2,0.0392029]
["bitfinex","ETHUSD",1726152822525,4.26731,2343.4,2343.2,0.0392029]
["bitfinex","ETHUSD",1726152822929,4.26748,2343.3,2343.2,0.0392029]
["bitfinex","ETHUSD",1726152824283,8.53496,2343.3,2343.2,0.0392029]
["bitfinex","ETHUSD",1726152824632,4.26748,2343.3,2343.2,0.0392029]
["bitfinex","ETHUSD",1726152824870,5.124858,2343.3,2343.2,0.0392029]
["bitfinex","ETHUSD",1726152825377,0.857378,2343.3,2343.2,0.0392029]
["bitfinex","ETHUSD",1726152825671,0.0391,2343.4,2343.2,0.0392029]
["bitfinex","ETHUSD",1726152825990,4.26694,2343.6,2343.2,0.0392029]
["bitfinex","ETHUSD",1726152826151,4.26696,2343.6,2343.2,0.0392029]
["bitfinex","ETHUSD",1726152826355,5.124236,2343.6,2343.2,0.0392029]
["bitfinex","ETHUSD",1726152827445,0.857276,2343.6,2343.2,4.3067429]
["bitfinex","ETHUSD",1726152827639,4.30586,2343.7,2343.2,4.3067429]
["bitfinex","ETHUSD",1726152828468,4.26697,2343.6,2343.2,0.0392029]
["bitfinex","ETHUSD",1726152828867,4.26712,2343.5,2343.2,0.0392029]
["bitfinex","ETHUSD",1726152831245,4.26732,2343.4,2343.2,0.0392029]
["bitfinex","ETHUSD",1726152831443,4.26748,2343.3,2343.2,0.0392029]
["bitfinex","ETHUSD",1726152831646,8.57406,2343.3,2343.2,0.0392029]
["bitfinex","ETHUSD",1726152831843,13.78812934,2343.3,2343.2,0.0392029]
["bitfinex","ETHUSD",1726152832056,15.07374586,2343.3,2343.2,0.00494463]
["bitfinex","ETHUSD",1726152832258,15.51766182,2343.3,2343.2,0.00494463]
["bitfinex","ETHUSD",1726152832491,17.29754394,2343.3,2343.2,0.00494463]
["bitfinex","ETHUSD",1726152832699,13.03011774,2343.3,2343.2,0.00494463]
["bitfinex","ETHUSD",1726152832901,12.58540862,2343.3,2343.2,0.00494463]
["bitfinex","ETHUSD",1726152833484,12.58474859,2343.3,2343.2,0.00494463]
["bitfinex","ETHUSD",1726152834070,10.85470355,2343.3,2343.2,0.00494463]
["bitfinex","ETHUSD",1726152834270,10.80566064,2343.3,2343.2,0.00494463]
["bitfinex","ETHUSD",1726152834471,12.5848034,2343.3,2343.2,0.00494463]
["bitfinex","ETHUSD",1726152834669,9.52064934,2343.3,2343.2,0.00494463]
["bitfinex","ETHUSD",1726152834856,10.41002309,2343.3,2343.2,0.00494463]
["bitfinex","ETHUSD",1726152835284,10.85469929,2343.3,2343.2,0.00494463]
["bitfinex","ETHUSD",1726152835466,6.58721929,2343.3,2343.2,0.00494463]
["bitfinex","ETHUSD",1726152835652,6.14262768,2343.3,2343.2,0.00494463]
["bitfinex","ETHUSD",1726152835850,5.25316934,2343.3,2343.2,0.00494463]
["bitfinex","ETHUSD",1726152836100,10.85469929,2343.3,2343.2,0.00494463]
["bitfinex","ETHUSD",1726152836300,6.58721929,2343.3,2343.2,0.00494463]
["bitfinex","ETHUSD",1726152837066,6.14258859,2343.3,2343.2,0.00494463]
["bitfinex","ETHUSD",1726152837267,10.41006859,2343.3,2343.2,0.00494463]
["bitfinex","ETHUSD",1726152837795,10.85469929,2343.3,2343.2,0.00494463]
["bitfinex","ETHUSD",1726152837955,10.85507744,2343.3,2343.2,0.00494463]
["bitfinex","ETHUSD",1726152838153,12.58531827,2343.3,2343.2,0.00494463]
["bitfinex","ETHUSD",1726152838396,10.80617551,2343.3,2343.2,0.00494463]
["bitfinex","ETHUSD",1726152838610,16.85313297,2343.3,2343.2,0.00494463]
["bitfinex","ETHUSD",1726152838758,17.29706221,2343.3,2343.2,0.00494463]
["bitfinex","ETHUSD",1726152838958,15.51739794,2343.3,2343.2,0.00494463]
["bitfinex","ETHUSD",1726152839195,11.24991794,2343.3,2343.2,0.00494463]
["bitfinex","ETHUSD",1726152839459,15.07365551,2343.3,2343.2,0.00494463]
["bitfinex","ETHUSD",1726152840563,16.68124005,2343.3,2343.2,0.00494463]
["bitfinex","ETHUSD",1726152841012,15.07365551,2343.3,2343.2,0.00494463]
["bitfinex","ETHUSD",1726152841319,19.35308548,2343.3,2343.2,0.00494463]
["bitfinex","ETHUSD",1726152841619,10.80617551,2343.3,2343.2,0.00494463]
["bitfinex","ETHUSD",1726152841777,19.35367352,2343.3,2343.2,0.00494463]
["bitfinex","ETHUSD",1726152842181,19.35367352,2343.3,2343.2,0.00062435]
["bitfinex","ETHUSD",1726152842416,15.08619352,2343.3,2343.2,0.00062435]
["bitfinex","ETHUSD",1726152842714,7.77938293,2343.3,2343.2,0.00062435]
["bitfinex","ETHUSD",1726152842939,12.04686293,2343.3,2343.2,0.00062435]
["bitfinex","ETHUSD",1726152843277,3.06676011,2343.3,2343.2,0.00062435]
["bitfinex","ETHUSD",1726152844015,0.89056201,2343.3,2343.2,2.29002435]
["bitfinex","ETHUSD",1726152845120,0.89056201,2343.4,2343.2,2.29002435]
["bitfinex","ETHUSD",1726152845615,0.89056201,2343.3,2343.2,2.29002435]
["bitfinex","ETHUSD",1726152845859,0.89056201,2343.5,2343.2,7.21347279]
["bitfinex","ETHUSD",1726152845976,0.89056201,2343.6,2343.2,6.55758435]
["bitfinex","ETHUSD",1726152846177,0.89056201,2343.6,2343.3,4.92309843]
["bitfinex","ETHUSD",1726152846588,0.89056201,2343.7,2343.3,4.92309843]
["bitfinex","ETHUSD",1726152846926,0.89056201,2343.6,2343.3,4.92309843]
["bitfinex","ETHUSD",1726152847077,0.89056201,2343.7,2343.3,4.92309843]
["bitfinex","ETHUSD",1726152847278,0.89056201,2343.6,2343.2,2.29002435]
["bitfinex","ETHUSD",1726152847474,0.89056201,2343.5,2343.2,2.29002435]
["bitfinex","ETHUSD",1726152847738,0.89056201,2343.6,2343.2,6.55751435]
["bitfinex","ETHUSD",1726152848023,0.89056201,2343.6,2343.2,10.82506435]
["bitfinex","ETHUSD",1726152848175,0.89056201,2343.6,2343.2,11.48081579]
["bitfinex","ETHUSD",1726152848377,0.89056201,2343.6,2343.3,4.26746]
["bitfinex","ETHUSD",1726152848788,0.89056201,2343.7,2343.2,7.21326579]
["bitfinex","ETHUSD",1726152848987,0.89056201,2343.7,2343.4,4.26728]
["bitfinex","ETHUSD",1726152850219,3.06869337,2343.9,2343.7,2.4522]
["bitfinex","ETHUSD",1726152850220,0.89056201,2343.9,2343.7,2.4522]
["bitfinex","ETHUSD",1726152850420,0.89056201,2343.9,2343.5,4.26699]
["bitfinex","ETHUSD",1726152850783,0.89056201,2343.9,2343.6,4.26692]
["bitfinex","ETHUSD",1726152851330,0.89056201,2343.9,2343.8,2.4725]
["bitfinex","ETHUSD",1726152851535,0.89056201,2344.0,2343.8,2.4725]
["bitfinex","ETHUSD",1726152851827,0.89056201,2343.9,2343.8,2.4725]
["bitfinex","ETHUSD",1726152852179,0.89056201,2344.0,2343.8,7.412912]
["bitfinex","ETHUSD",1726152852426,1.33578338,2344.1,2343.8,2.4725]
["bitfinex","ETHUSD",1726152852427,0.89056201,2344.1,2343.8,2.4725]
["bitfinex","ETHUSD",1726152853176,0.89056201,2344.1,2343.8,6.73905]
["bitfinex","ETHUSD",1726152853329,0.89056201,2344.1,2343.8,2.4725]
["bitfinex","ETHUSD",1726152853539,0.89056201,2344.1,2343.8,6.73907]
["bitfinex","ETHUSD",1726152853741,0.89056201,2344.0,2343.8,2.4725]
["bitfinex","ETHUSD",1726152854963,0.89056201,2344.0,2343.8,6.73904]
["bitfinex","ETHUSD",1726152855175,0.89056201,2344.1,2343.9,4.940294]
["bitfinex","ETHUSD",1726152855968,0.89056201,2344.1,2344.0,4.26621]
["bitfinex","ETHUSD",1726152856175,0.89056201,2344.2,2343.8,6.73897]
["bitfinex","ETHUSD",1726152856328,0.89056201,2344.1,2343.8,11.00544]
["bitfinex","ETHUSD",1726152856526,0.89056201,2344.1,2343.8,6.73897]
["bitfinex","ETHUSD",1726152856726,0.89056201,2344.1,2343.8,11.00545]
["bitfinex","ETHUSD",1726152857241,0.89056201,2343.9,2343.8,2.4725]
["bitfinex","ETHUSD",1726152857436,0.89056201,2343.9,2343.5,2.3519]
["bitfinex","ETHUSD",1726152857637,0.89056201,2343.8,2343.6,4.26691]
["bitfinex","ETHUSD",1726152857942,0.89056201,2343.9,2343.6,4.26691]
["bitfinex","ETHUSD",1726152858140,0.89056201,2343.8,2343.5,2.3519]
["bitfinex","ETHUSD",1726152858378,0.89056201,2343.8,2343.5,6.61901]
["bitfinex","ETHUSD",1726152858676,0.89056201,2343.8,2343.5,2.3519]
["bitfinex","ETHUSD",1726152858873,0.89056201,2343.9,2343.5,6.61893]
["bitfinex","ETHUSD",1726152859076,0.89056201,2343.9,2343.5,8.11754594]
["bitfinex","ETHUSD",1726152859373,5.60200338,2344.0,2343.6,4.26691]
["bitfinex","ETHUSD",1726152859374,0.89056201,2344.0,2343.6,4.26691]
["bitfinex","ETHUSD",1726152859910,0.89056201,2344.1,2343.6,4.26691]
["bitfinex","ETHUSD",1726152860046,0.89056201,2344.0,2343.6,4.26691]
["bitfinex","ETHUSD",1726152860245,0.89056201,2344.0,2343.7,4.26663]
["bitfinex","ETHUSD",1726152860449,0.89056201,2344.0,2343.6,4.26684]
["bitfinex","ETHUSD",1726152860776,0.89056201,2344.0,2343.7,4.26665]
["bitfinex","ETHUSD",1726152861091,0.89056201,2344.0,2343.6,9.195544]
["bitfinex","ETHUSD",1726152861446,0.89056201,2344.0,2343.7,0.08532779]
["bitfinex","ETHUSD",1726152861792,0.89056201,2344.1,2343.9,2.2813]
["bitfinex","ETHUSD",1726152861972,0.89056201,2344.1,2343.6,4.928674]
["bitfinex","ETHUSD",1726152861973,0.89056201,2344.0,2343.6,6.6634]
["bitfinex","ETHUSD",1726152862179,0.89056201,2343.9,2343.6,6.6634]
["bitfinex","ETHUSD",1726152862348,1.73654131,2344.1,2343.7,4.26666]
["bitfinex","ETHUSD",1726152862349,0.89056201,2344.0,2343.7,4.26666]
["bitfinex","ETHUSD",1726152862548,0.89056201,2344.1,2343.8,4.26656]
["bitfinex","ETHUSD",1726152862777,0.89056201,2344.1,2343.7,4.26674]
["bitfinex","ETHUSD",1726152862778,0.89056201,2344.0,2343.7,4.26674]
["bitfinex","ETHUSD",1726152863149,1.33578338,2344.1,2343.7,4.26674]
["bitfinex","ETHUSD",1726152863150,0.89056201,2344.1,2343.8,4.26648]
["bitfinex","ETHUSD",1726152863979,0.89056201,2344.2,2344.1,4.26602]
["bitfinex","ETHUSD",1726152864189,0.89056201,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726152864397,0.89056201,2344.5,2344.1,0.64401321]
["bitfinex","ETHUSD",1726152864551,0.89056201,2344.5,2344.0,2.2547]
["bitfinex","ETHUSD",1726152864552,6.20387374,2344.4,2344.0,2.2547]
["bitfinex","ETHUSD",1726152864754,2.07106672,2344.3,2344.0,2.2547]
["bitfinex","ETHUSD",1726152864954,2.07106672,2344.3,2343.8,4.81644]
["bitfinex","ETHUSD",1726152864955,0.89056201,2344.2,2343.8,7.07114]
["bitfinex","ETHUSD",1726152865267,0.89056201,2344.2,2343.9,4.26637]
["bitfinex","ETHUSD",1726152865466,0.89056201,2344.2,2343.8,11.3376]
["bitfinex","ETHUSD",1726152865656,0.89056201,2344.2,2343.9,4.26637]
["bitfinex","ETHUSD",1726152865851,0.89056201,2344.2,2343.8,7.07114]
["bitfinex","ETHUSD",1726152865852,0.89056201,2344.3,2344.0,4.26609]
["bitfinex","ETHUSD",1726152866300,0.89056201,2344.3,2344.0,4.26619]
["bitfinex","ETHUSD",1726152866654,0.89056201,2344.2,2343.9,4.26628]
["bitfinex","ETHUSD",1726152866853,0.89056201,2344.3,2343.9,4.26628]
["bitfinex","ETHUSD",1726152867326,0.89056201,2344.3,2343.9,4.26627]
["bitfinex","ETHUSD",1726152867497,0.89056201,2344.2,2343.9,4.26627]
["bitfinex","ETHUSD",1726152867703,0.89056201,2344.2,2343.8,2.2547]
["bitfinex","ETHUSD",1726152867861,0.89056201,2344.2,2343.8,6.52125]
["bitfinex","ETHUSD",1726152868200,0.89056201,2344.2,2343.8,2.2547]
["bitfinex","ETHUSD",1726152868411,0.89056201,2344.3,2344.0,4.26612]
["bitfinex","ETHUSD",1726152868554,0.89056201,2344.3,2343.9,4.26624]
["bitfinex","ETHUSD",1726152868754,0.89056201,2344.2,2343.9,4.26624]
["bitfinex","ETHUSD",1726152868957,0.89056201,2344.2,2343.6,0.55]
["bitfinex","ETHUSD",1726152868958,0.0391,2344.1,2343.6,0.55]
["bitfinex","ETHUSD",1726152869188,0.89056201,2343.9,2343.5,4.26698]
["bitfinex","ETHUSD",1726152869908,0.89056201,2343.9,2343.5,8.534]
["bitfinex","ETHUSD",1726152870106,0.89056201,2343.9,2343.6,4.26691]
["bitfinex","ETHUSD",1726152870602,0.89056201,2343.9,2343.5,4.26698]
["bitfinex","ETHUSD",1726152870806,1.79487692,2343.9,2343.5,4.26698]
["bitfinex","ETHUSD",1726152870958,0.89056201,2343.9,2343.6,4.2669]
["bitfinex","ETHUSD",1726152871171,0.89056201,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726152871410,0.89056201,2343.9,2343.7,6.56743]
["bitfinex","ETHUSD",1726152871411,0.8912924,2343.9,2343.7,6.56743]
["bitfinex","ETHUSD",1726152871569,0.8912924,2343.9,2343.5,4.267]
["bitfinex","ETHUSD",1726152872024,0.8912924,2343.9,2343.4,2.3008]
["bitfinex","ETHUSD",1726152872170,0.8912924,2343.9,2343.1,4.26784]
["bitfinex","ETHUSD",1726152872171,5.1580524,2343.7,2343.1,4.26784]
["bitfinex","ETHUSD",1726152872375,0.8912924,2343.7,2343.3,4.26747]
["bitfinex","ETHUSD",1726152872610,0.8912924,2343.6,2343.3,4.26747]
["bitfinex","ETHUSD",1726152872920,0.8912924,2343.7,2343.3,4.26747]
["bitfinex","ETHUSD",1726152873208,2.17161013,2343.7,2343.3,4.26747]
["bitfinex","ETHUSD",1726152873809,0.8912924,2343.6,2343.2,4.26766]
["bitfinex","ETHUSD",1726152873966,0.8912924,2343.6,2343.0,2.4295]
["bitfinex","ETHUSD",1726152873967,0.8912924,2343.6,2343.0,6.6974]
["bitfinex","ETHUSD",1726152874169,0.8912924,2343.6,2342.3,5.04482694]
["bitfinex","ETHUSD",1726152874170,4.30659,2343.3,2342.8,4.26838]
["bitfinex","ETHUSD",1726152874419,5.1978824,2343.3,2342.8,4.26838]
["bitfinex","ETHUSD",1726152874779,0.9303924,2343.3,2342.9,4.2682]
["bitfinex","ETHUSD",1726152874975,2.26631991,2343.3,2342.7,4.26845]
["bitfinex","ETHUSD",1726152875176,5.1590024,2343.2,2342.6,2.3253]
["bitfinex","ETHUSD",1726152875575,5.1590024,2343.2,2342.7,4.26853]
["bitfinex","ETHUSD",1726152875576,0.8912924,2343.2,2342.7,4.26853]
["bitfinex","ETHUSD",1726152875776,0.8912924,2343.2,2342.8,4.26837]
["bitfinex","ETHUSD",1726152876287,0.8912924,2343.2,2342.9,4.26808]
["bitfinex","ETHUSD",1726152876627,0.8912924,2343.3,2343.0,4.26802]
["bitfinex","ETHUSD",1726152877129,0.8912924,2343.2,2343.0,4.26792]
["bitfinex","ETHUSD",1726152877626,0.8912924,2343.3,2343.1,4.26783]
["bitfinex","ETHUSD",1726152877912,1.33578338,2343.4,2343.2,4.26766]
["bitfinex","ETHUSD",1726152877913,0.8912924,2343.4,2343.2,4.26766]
["bitfinex","ETHUSD",1726152878115,0.8912924,2343.5,2343.3,4.26748]
["bitfinex","ETHUSD",1726152878326,0.8912924,2343.6,2343.3,4.26748]
["bitfinex","ETHUSD",1726152878472,0.8912924,2343.6,2343.4,4.26729]
["bitfinex","ETHUSD",1726152878704,0.8912924,2343.6,2343.4,4.26717]
["bitfinex","ETHUSD",1726152878957,0.8912924,2343.6,2342.8,4.26837]
["bitfinex","ETHUSD",1726152878958,4.2674,2343.4,2342.8,4.26837]
["bitfinex","ETHUSD",1726152879111,0.89084422,2343.2,2342.7,6.65967]
["bitfinex","ETHUSD",1726152879309,0.89084422,2343.1,2342.8,4.26838]
["bitfinex","ETHUSD",1726152879649,0.89084422,2343.3,2343.1,4.26785]
["bitfinex","ETHUSD",1726152879807,0.89084422,2343.4,2343.1,4.26785]
["bitfinex","ETHUSD",1726152880129,0.89084422,2343.3,2343.1,4.26772]
["bitfinex","ETHUSD",1726152880336,0.89084422,2343.3,2343.2,4.35300961]
["bitfinex","ETHUSD",1726152880540,0.89084422,2343.4,2343.3,4.26748]
["bitfinex","ETHUSD",1726152880737,0.89084422,2343.5,2343.4,4.2673]
["bitfinex","ETHUSD",1726152881145,0.89084422,2343.6,2343.3,0.55]
["bitfinex","ETHUSD",1726152881308,0.89084422,2343.4,2343.2,6.57174]
["bitfinex","ETHUSD",1726152881512,0.89084422,2343.5,2343.3,4.26744]
["bitfinex","ETHUSD",1726152881819,0.89084422,2343.6,2343.5,4.26712]
["bitfinex","ETHUSD",1726152882021,1.33626633,2343.7,2343.4,4.2673]
["bitfinex","ETHUSD",1726152882022,0.89084422,2343.7,2343.4,4.2673]
["bitfinex","ETHUSD",1726152882387,0.89084422,2343.6,2343.4,4.2673]
["bitfinex","ETHUSD",1726152882550,0.89084422,2343.5,2343.4,4.2673]
["bitfinex","ETHUSD",1726152882706,0.89084422,2343.6,2343.4,4.2673]
["bitfinex","ETHUSD",1726152883612,0.89084422,2343.6,2343.5,4.26712]
["bitfinex","ETHUSD",1726152884021,0.89084422,2343.6,2343.4,4.26718]
["bitfinex","ETHUSD",1726152884223,1.33626633,2343.7,2343.5,4.26712]
["bitfinex","ETHUSD",1726152884441,1.33626633,2343.6,2343.5,4.26712]
["bitfinex","ETHUSD",1726152884838,0.89204044,2343.6,2343.5,4.26712]
["bitfinex","ETHUSD",1726152885451,1.33626633,2343.6,2343.5,4.26712]
["bitfinex","ETHUSD",1726152885647,1.33626633,2343.6,2343.4,4.26718]
["bitfinex","ETHUSD",1726152885962,0.89242523,2343.6,2343.4,4.26718]
["bitfinex","ETHUSD",1726152886184,1.33626633,2343.7,2343.4,4.26718]
["bitfinex","ETHUSD",1726152886185,1.33626633,2343.7,2343.6,4.26693]
["bitfinex","ETHUSD",1726152886384,0.89260564,2343.8,2343.7,4.26675]
["bitfinex","ETHUSD",1726152886672,0.89260564,2343.8,2343.2,0.55]
["bitfinex","ETHUSD",1726152886673,0.0391,2343.7,2343.2,0.55]
["bitfinex","ETHUSD",1726152886964,0.89271283,2343.6,2343.5,4.26712]
["bitfinex","ETHUSD",1726152887134,0.89271283,2343.6,2343.4,4.26712]
["bitfinex","ETHUSD",1726152887341,0.89271283,2343.6,2343.3,4.26748]
["bitfinex","ETHUSD",1726152887342,0.89271283,2343.5,2343.3,4.26748]
["bitfinex","ETHUSD",1726152887655,0.89271283,2343.4,2343.3,4.26748]
["bitfinex","ETHUSD",1726152888024,1.33626633,2343.4,2343.2,4.26757]
["bitfinex","ETHUSD",1726152888269,0.89294414,2343.3,2343.0,6.68046]
["bitfinex","ETHUSD",1726152888474,0.8933383,2343.2,2343.0,4.26796]
["bitfinex","ETHUSD",1726152888650,0.8933383,2343.2,2342.9,4.26811]
["bitfinex","ETHUSD",1726152888651,1.33626633,2343.2,2342.9,4.26811]
["bitfinex","ETHUSD",1726152888824,1.33626633,2343.1,2342.9,4.26811]
["bitfinex","ETHUSD",1726152889029,1.33626633,2343.1,2343.0,4.26803]
["bitfinex","ETHUSD",1726152889425,1.29067017,2343.1,2342.8,8.53656]
["bitfinex","ETHUSD",1726152889688,0.89335308,2343.0,2342.9,4.26821]
["bitfinex","ETHUSD",1726152889829,1.34002963,2343.0,2342.9,4.26821]
["bitfinex","ETHUSD",1726152890352,0.89336105,2343.0,2342.9,4.26821]
["bitfinex","ETHUSD",1726152890530,1.34002963,2343.1,2343.0,4.26803]
["bitfinex","ETHUSD",1726152890967,1.34002963,2343.1,2343.0,11.83889]
["bitfinex","ETHUSD",1726152891173,2.23343215,2343.4,2343.1,0.55]
["bitfinex","ETHUSD",1726152891387,0.89340252,2343.4,2343.3,9.08496]
["bitfinex","ETHUSD",1726152891524,0.89340252,2343.5,2343.4,8.5346]
["bitfinex","ETHUSD",1726152892576,0.89340252,2343.6,2343.5,8.53424]
["bitfinex","ETHUSD",1726152892784,0.89340252,2343.7,2343.6,9.08386]
["bitfinex","ETHUSD",1726152893064,0.89340252,2343.7,2343.6,11.1596168]
["bitfinex","ETHUSD",1726152893973,0.89340252,2343.7,2343.6,9.08386]
["bitfinex","ETHUSD",1726152894469,1.34002963,2343.8,2343.4,7.57453]
["bitfinex","ETHUSD",1726152894470,0.89340252,2343.8,2343.7,9.0835]
["bitfinex","ETHUSD",1726152894676,0.89340252,2343.8,2343.7,8.5335]
["bitfinex","ETHUSD",1726152895028,0.89340252,2343.8,2343.7,9.0835]
["bitfinex","ETHUSD",1726152895325,0.89340252,2343.8,2343.7,8.5335]
["bitfinex","ETHUSD",1726152895528,1.34002963,2343.8,2343.7,4.26675]
["bitfinex","ETHUSD",1726152895730,1.34002963,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726152896168,0.89333282,2343.9,2343.8,7.519427]
["bitfinex","ETHUSD",1726152896373,0.89333282,2344.0,2343.9,0.55]
["bitfinex","ETHUSD",1726152896545,0.89329807,2344.0,2343.9,9.08278]
["bitfinex","ETHUSD",1726152897148,0.89329807,2344.0,2343.0,3.16733]
["bitfinex","ETHUSD",1726152897149,0.0391,2343.9,2343.0,3.16733]
["bitfinex","ETHUSD",1726152897468,0.0391,2343.9,2343.5,4.26695]
["bitfinex","ETHUSD",1726152897469,0.89325685,2343.6,2343.5,4.26695]
["bitfinex","ETHUSD",1726152897829,0.89325685,2343.6,2343.4,4.2672]
["bitfinex","ETHUSD",1726152898144,0.89325685,2343.5,2343.4,4.2672]
["bitfinex","ETHUSD",1726152898344,0.89325685,2343.5,2343.4,9.0845]
["bitfinex","ETHUSD",1726152899254,0.89325685,2343.6,2343.5,8.53424]
["bitfinex","ETHUSD",1726152899463,0.89325685,2343.7,2343.5,4.81712]
["bitfinex","ETHUSD",1726152899792,0.89325685,2343.7,2343.6,8.53386]
["bitfinex","ETHUSD",1726152899933,0.89325685,2343.7,2343.6,4.26693]
["bitfinex","ETHUSD",1726152900135,1.33988528,2343.7,2343.6,4.26693]
["bitfinex","ETHUSD",1726152900334,1.33988528,2343.7,2343.6,8.53386]
["bitfinex","ETHUSD",1726152900551,0.89293932,2343.7,2343.6,9.08386]
["bitfinex","ETHUSD",1726152900935,0.89293932,2343.7,2343.6,10.665807]
["bitfinex","ETHUSD",1726152901136,0.89293932,2343.8,2343.7,13.35025]
["bitfinex","ETHUSD",1726152901339,0.89293932,2343.9,2343.8,20.02158]
["bitfinex","ETHUSD",1726152901540,2.67944471,2344.4,2344.1,4.81602]
["bitfinex","ETHUSD",1726152901541,0.89328379,2344.3,2344.1,4.81602]
["bitfinex","ETHUSD",1726152901790,0.89328379,2344.4,2344.2,5.597442]
["bitfinex","ETHUSD",1726152901952,3.12639898,2344.5,2344.3,4.81566]
["bitfinex","ETHUSD",1726152902143,0.89369586,2344.4,2344.3,9.08132]
["bitfinex","ETHUSD",1726152902343,0.89369586,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726152902538,0.89369586,2344.5,2344.4,8.53096]
["bitfinex","ETHUSD",1726152902944,0.89369586,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726152903140,8.69988528,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726152903343,1.339602,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726152903558,1.339602,2344.8,2344.6,4.26511]
["bitfinex","ETHUSD",1726152903757,1.33959371,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726152903983,0.9318,2344.7,2343.4,2.2566]
["bitfinex","ETHUSD",1726152904197,0.89290608,2344.3,2344.1,4.26593]
["bitfinex","ETHUSD",1726152904358,0.9318,2344.2,2343.9,4.26628]
["bitfinex","ETHUSD",1726152904702,0.89290608,2344.0,2343.7,4.26661]
["bitfinex","ETHUSD",1726152904978,0.89270896,2344.0,2343.9,4.26621]
["bitfinex","ETHUSD",1726152905177,0.89270896,2344.1,2344.0,8.53242]
["bitfinex","ETHUSD",1726152905592,0.89270896,2344.2,2344.1,4.26602]
["bitfinex","ETHUSD",1726152905794,1.33935912,2344.3,2344.2,9.08168]
["bitfinex","ETHUSD",1726152905795,0.89270896,2344.3,2344.2,9.08168]
["bitfinex","ETHUSD",1726152906079,0.89270896,2344.4,2344.3,9.08132]
["bitfinex","ETHUSD",1726152906297,0.89270896,2344.5,2344.4,9.08096]
["bitfinex","ETHUSD",1726152906501,0.89270896,2344.6,2344.5,9.0806]
["bitfinex","ETHUSD",1726152906789,0.89270896,2344.7,2344.4,2.4652]
["bitfinex","ETHUSD",1726152907087,0.89270896,2344.5,2344.4,4.26539]
["bitfinex","ETHUSD",1726152907258,1.33935912,2344.5,2344.4,4.26539]
["bitfinex","ETHUSD",1726152907446,0.89245216,2344.5,2344.4,4.26539]
["bitfinex","ETHUSD",1726152907642,0.89245216,2344.6,2344.4,4.26539]
["bitfinex","ETHUSD",1726152907891,0.89245216,2344.5,2344.3,4.26562]
["bitfinex","ETHUSD",1726152908183,6.53666912,2344.4,2343.9,4.26628]
["bitfinex","ETHUSD",1726152908382,0.89226634,2344.2,2343.7,2.304]
["bitfinex","ETHUSD",1726152908583,5.15828634,2344.2,2343.5,4.26705]
["bitfinex","ETHUSD",1726152908744,0.89226634,2344.0,2343.7,4.2666]
["bitfinex","ETHUSD",1726152909141,0.89226634,2344.0,2343.8,4.26657]
["bitfinex","ETHUSD",1726152910091,0.89226634,2344.0,2343.9,4.26639]
["bitfinex","ETHUSD",1726152910294,0.89232868,2344.2,2344.0,4.26621]
["bitfinex","ETHUSD",1726152910596,1.33839951,2344.3,2344.1,4.26602]
["bitfinex","ETHUSD",1726152910891,0.8923658,2344.2,2344.1,8.53204]
["bitfinex","ETHUSD",1726152911185,0.89240594,2344.4,2344.3,8.53132]
["bitfinex","ETHUSD",1726152911388,0.89240594,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726152911692,1.33839951,2344.6,2344.5,8.5306]
["bitfinex","ETHUSD",1726152911997,3.16292807,2344.8,2344.7,9.07986]
["bitfinex","ETHUSD",1726152911998,0.89241755,2344.8,2344.7,9.07986]
["bitfinex","ETHUSD",1726152912147,0.89241755,2345.0,2344.8,4.81475]
["bitfinex","ETHUSD",1726152912348,0.89241755,2345.0,2344.9,4.26457]
["bitfinex","ETHUSD",1726152912592,7.36,2345.1,2345.0,4.26439]
["bitfinex","ETHUSD",1726152912758,1.33839951,2345.2,2345.0,4.26439]
["bitfinex","ETHUSD",1726152913104,1.33839951,2345.2,2344.5,2.4438]
["bitfinex","ETHUSD",1726152913105,0.89218176,2345.1,2344.9,4.26456]
["bitfinex","ETHUSD",1726152913249,0.89183423,2345.0,2344.9,4.26456]
["bitfinex","ETHUSD",1726152913448,0.89183423,2345.1,2345.0,4.26439]
["bitfinex","ETHUSD",1726152913887,1.33839951,2345.1,2344.9,8.52912]
["bitfinex","ETHUSD",1726152914203,0.89206031,2345.2,2345.1,4.26421]
["bitfinex","ETHUSD",1726152914484,1.33839951,2345.3,2345.1,4.26419]
["bitfinex","ETHUSD",1726152914647,0.89159413,2345.3,2345.2,4.26402]
["bitfinex","ETHUSD",1726152915391,0.93017268,2345.4,2345.2,4.26402]
["bitfinex","ETHUSD",1726152915695,0.93017268,2345.4,2345.2,8.52792]
["bitfinex","ETHUSD",1726152915994,0.93017268,2345.4,2345.2,4.2639]
["bitfinex","ETHUSD",1726152916225,0.03857855,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1726152917122,0.97037855,2345.4,2344.8,4.81464]
["bitfinex","ETHUSD",1726152917423,0.89159413,2345.3,2344.8,4.81464]
["bitfinex","ETHUSD",1726152917572,0.89159413,2345.3,2344.6,6.69601]
["bitfinex","ETHUSD",1726152917775,0.89159413,2345.2,2344.8,4.26471]
["bitfinex","ETHUSD",1726152918123,1.33839951,2345.3,2344.6,6.69601]
["bitfinex","ETHUSD",1726152918124,0.89159413,2345.1,2344.6,4.265]
["bitfinex","ETHUSD",1726152918323,0.89159413,2345.1,2344.6,4.934601]
["bitfinex","ETHUSD",1726152918472,0.89159413,2345.1,2344.4,4.26539]
["bitfinex","ETHUSD",1726152918473,0.9318,2345.0,2344.4,4.26539]
["bitfinex","ETHUSD",1726152918674,0.89159413,2344.9,2344.6,4.26495]
["bitfinex","ETHUSD",1726152918875,0.89159413,2345.0,2344.6,2.696395]
["bitfinex","ETHUSD",1726152919181,3.19691403,2345.4,2345.0,4.26438]
["bitfinex","ETHUSD",1726152919182,0.89159413,2345.3,2345.0,4.26438]
["bitfinex","ETHUSD",1726152919376,0.89159413,2345.3,2345.2,4.26402]
["bitfinex","ETHUSD",1726152919715,0.97037855,2345.4,2345.2,4.26402]
["bitfinex","ETHUSD",1726152919716,1.86197268,2345.4,2345.2,4.26402]
["bitfinex","ETHUSD",1726152919978,0.03857855,2345.4,2345.3,9.07768]
["bitfinex","ETHUSD",1726152921721,0.03857855,2345.4,2345.3,4.81384]
["bitfinex","ETHUSD",1726152922041,0.03857855,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1726152922192,0.03857855,2345.4,2345.3,9.07768]
["bitfinex","ETHUSD",1726152922387,0.03857855,2345.4,2345.3,9.985448]
["bitfinex","ETHUSD",1726152922607,0.03857855,2345.4,2345.3,0.907768]
["bitfinex","ETHUSD",1726152922809,0.03857855,2345.4,2345.2,4.26401]
["bitfinex","ETHUSD",1726152922810,0.97037855,2345.4,2345.2,4.26401]
["bitfinex","ETHUSD",1726152923023,0.97037855,2345.4,2345.0,4.26437]
["bitfinex","ETHUSD",1726152923197,0.97037855,2345.4,2345.0,4.26428]
["bitfinex","ETHUSD",1726152923408,0.97037855,2345.4,2345.2,4.26402]
["bitfinex","ETHUSD",1726152923632,0.97037855,2345.4,2345.0,8.5285]
["bitfinex","ETHUSD",1726152923855,0.97037855,2345.4,2344.8,4.26464]
["bitfinex","ETHUSD",1726152924018,0.97037855,2345.4,2344.8,4.26463]
["bitfinex","ETHUSD",1726152924019,4.26394,2345.3,2344.8,4.26463]
["bitfinex","ETHUSD",1726152924205,4.26394,2345.3,2344.8,8.52928]
["bitfinex","ETHUSD",1726152924409,4.26394,2345.3,2344.8,4.26463]
["bitfinex","ETHUSD",1726152924854,5.30289027,2345.3,2344.8,4.26463]
["bitfinex","ETHUSD",1726152925010,0.9318,2345.2,2344.6,4.265]
["bitfinex","ETHUSD",1726152925351,5.19594,2345.2,2344.7,4.26493]
["bitfinex","ETHUSD",1726152925646,0.9318,2345.1,2344.4,4.26534]
["bitfinex","ETHUSD",1726152925871,0.9318,2345.1,2344.6,4.26501]
["bitfinex","ETHUSD",1726152926156,0.9318,2345.1,2344.7,4.26492]
["bitfinex","ETHUSD",1726152926359,0.9318,2345.1,2344.8,4.26473]
["bitfinex","ETHUSD",1726152926521,0.9318,2345.1,2344.7,4.26491]
["bitfinex","ETHUSD",1726152926719,0.9318,2345.1,2344.8,4.26473]
["bitfinex","ETHUSD",1726152926955,1.82339413,2345.3,2344.9,4.26444]
["bitfinex","ETHUSD",1726152927160,1.82339413,2345.3,2345.0,4.26437]
["bitfinex","ETHUSD",1726152927161,0.9318,2345.3,2345.0,4.26437]
["bitfinex","ETHUSD",1726152927511,0.03857855,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1726152927644,0.03857855,2345.4,2345.3,8.52768]
["bitfinex","ETHUSD",1726152927819,0.03857855,2345.4,2345.1,4.26404]
["bitfinex","ETHUSD",1726152928261,0.03857855,2345.4,2345.2,4.264]
["bitfinex","ETHUSD",1726152928464,0.03857855,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1726152928787,0.03857855,2345.4,2345.3,8.52768]
["bitfinex","ETHUSD",1726152929329,0.03857855,2345.4,2345.3,9.07768]
["bitfinex","ETHUSD",1726152929830,0.03857855,2345.4,2345.0,4.26426]
["bitfinex","ETHUSD",1726152930044,0.97037855,2345.4,2345.2,4.26401]
["bitfinex","ETHUSD",1726152930762,0.97037855,2345.4,2345.1,4.26417]
["bitfinex","ETHUSD",1726152931064,0.97037855,2345.4,2345.0,4.26423]
["bitfinex","ETHUSD",1726152931065,1.80341641,2345.4,2345.0,4.26423]
["bitfinex","ETHUSD",1726152931663,1.80341641,2345.4,2344.8,4.26458]
["bitfinex","ETHUSD",1726152931828,0.9318,2345.3,2344.8,4.26458]
["bitfinex","ETHUSD",1726152932028,0.27352164,2345.2,2344.8,4.26458]
["bitfinex","ETHUSD",1726152933547,0.27352164,2345.2,2344.6,4.26496]
["bitfinex","ETHUSD",1726152933769,4.53766164,2345.2,2344.7,4.26491]
["bitfinex","ETHUSD",1726152934063,4.53766164,2345.2,2344.6,4.26496]
["bitfinex","ETHUSD",1726152934064,0.9318,2345.0,2344.6,4.26496]
["bitfinex","ETHUSD",1726152934262,0.9318,2345.0,2344.8,4.26464]
["bitfinex","ETHUSD",1726152934559,1.33839951,2345.3,2345.0,8.52856]
["bitfinex","ETHUSD",1726152934560,0.9318,2345.3,2345.0,8.52856]
["bitfinex","ETHUSD",1726152934858,0.9318,2345.3,2345.2,4.26402]
["bitfinex","ETHUSD",1726152935161,0.9318,2345.3,2345.1,4.2641]
["bitfinex","ETHUSD",1726152935535,0.9318,2345.3,2345.1,8.52819]
["bitfinex","ETHUSD",1726152935739,0.9318,2345.3,2345.1,4.26409]
["bitfinex","ETHUSD",1726152936067,0.9318,2345.3,2345.1,4.26407]
["bitfinex","ETHUSD",1726152936455,0.9318,2345.3,2344.9,4.2644]
["bitfinex","ETHUSD",1726152936456,2.14343135,2345.3,2344.9,4.2644]
["bitfinex","ETHUSD",1726152936779,1.82339413,2345.3,2345.1,4.2642]
["bitfinex","ETHUSD",1726152936983,1.82339413,2345.3,2345.1,8.5284]
["bitfinex","ETHUSD",1726152937122,0.9318,2345.3,2345.1,4.2642]
["bitfinex","ETHUSD",1726152937323,1.82339413,2345.3,2345.1,4.2642]
["bitfinex","ETHUSD",1726152937743,1.82339413,2345.3,2345.2,4.26402]
["bitfinex","ETHUSD",1726152937951,0.93017268,2345.4,2345.2,4.26402]
["bitfinex","ETHUSD",1726152938132,0.89159413,2345.3,2345.1,4.2642]
["bitfinex","ETHUSD",1726152938343,0.9318,2345.2,2344.7,8.52968]
["bitfinex","ETHUSD",1726152938544,0.9318,2345.2,2344.8,4.26471]
["bitfinex","ETHUSD",1726152938545,0.89159413,2345.1,2344.8,4.26471]
["bitfinex","ETHUSD",1726152938752,0.89159413,2345.0,2344.7,4.26483]
["bitfinex","ETHUSD",1726152938949,0.89159413,2345.1,2344.9,4.26444]
["bitfinex","ETHUSD",1726152939146,0.9318,2345.0,2344.4,4.26535]
["bitfinex","ETHUSD",1726152939377,1.82339413,2344.9,2344.4,4.26535]
["bitfinex","ETHUSD",1726152939607,0.89159413,2344.8,2344.4,4.26535]
["bitfinex","ETHUSD",1726152939729,0.89159413,2344.8,2344.5,4.26521]
["bitfinex","ETHUSD",1726152939934,0.89159413,2344.8,2344.4,4.26535]
["bitfinex","ETHUSD",1726152940441,0.89159413,2344.7,2344.5,4.26518]
["bitfinex","ETHUSD",1726152941178,0.89159413,2344.7,2344.4,4.26535]
["bitfinex","ETHUSD",1726152941683,0.89159413,2344.6,2344.4,4.26534]
["bitfinex","ETHUSD",1726152941855,0.89159413,2344.7,2344.4,4.26534]
["bitfinex","ETHUSD",1726152942237,0.89159413,2344.6,2344.4,8.53067]
["bitfinex","ETHUSD",1726152942945,0.89159413,2344.7,2344.5,4.26529]
["bitfinex","ETHUSD",1726152943144,0.89159413,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726152943359,0.89159413,2344.9,2344.8,4.26475]
["bitfinex","ETHUSD",1726152944340,1.33839951,2344.9,2344.8,4.26475]
["bitfinex","ETHUSD",1726152944881,1.33839951,2344.9,2344.7,4.26493]
["bitfinex","ETHUSD",1726152945038,1.33839951,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726152945483,1.78581216,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726152945773,1.33805015,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726152946083,1.33805015,2344.8,2343.7,4.26673]
["bitfinex","ETHUSD",1726152946237,0.8921628,2344.4,2344.3,4.26564]
["bitfinex","ETHUSD",1726152946439,0.8921628,2344.4,2344.2,4.26571]
["bitfinex","ETHUSD",1726152946440,1.33805015,2344.4,2344.2,4.26571]
["bitfinex","ETHUSD",1726152946684,0.89202199,2344.3,2344.2,4.26571]
["bitfinex","ETHUSD",1726152947043,0.89205523,2344.3,2344.2,4.26571]
["bitfinex","ETHUSD",1726152947486,1.82385523,2344.3,2344.1,4.26593]
["bitfinex","ETHUSD",1726152947670,1.82385523,2344.3,2344.1,4.26588]
["bitfinex","ETHUSD",1726152947842,0.89205523,2344.2,2344.1,4.26588]
["bitfinex","ETHUSD",1726152948041,0.89205523,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726152948436,0.89205523,2344.4,2344.2,4.26584]
["bitfinex","ETHUSD",1726152948637,0.89205523,2344.3,2344.1,4.26588]
["bitfinex","ETHUSD",1726152948843,0.89205523,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726152949540,0.89205523,2344.3,2344.2,8.53168]
["bitfinex","ETHUSD",1726152949787,0.89205523,2344.5,2344.3,4.81566]
["bitfinex","ETHUSD",1726152949938,0.89205523,2344.6,2344.3,0.55]
["bitfinex","ETHUSD",1726152950147,0.89205523,2344.6,2344.5,9.0806]
["bitfinex","ETHUSD",1726152950351,0.89205523,2344.7,2344.5,4.8153]
["bitfinex","ETHUSD",1726152950653,0.89205523,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726152951305,0.89205523,2344.8,2344.7,13.34479]
["bitfinex","ETHUSD",1726152951454,1.33805015,2345.0,2344.8,9.0795]
["bitfinex","ETHUSD",1726152951455,0.89205523,2344.9,2344.8,9.0795]
["bitfinex","ETHUSD",1726152951797,3.16389112,2344.9,2344.5,4.26521]
["bitfinex","ETHUSD",1726152952099,1.3390671,2344.6,2344.4,4.26538]
["bitfinex","ETHUSD",1726152952301,1.3390671,2344.6,2344.5,4.26515]
["bitfinex","ETHUSD",1726152952302,1.33895232,2344.6,2344.5,4.26515]
["bitfinex","ETHUSD",1726152952597,2.23209112,2344.8,2344.5,4.26515]
["bitfinex","ETHUSD",1726152952598,1.78542281,2344.8,2344.6,4.81511]
["bitfinex","ETHUSD",1726152952766,0.89270969,2344.7,2344.6,9.08022]
["bitfinex","ETHUSD",1726152952969,0.89270969,2344.7,2344.4,4.49422]
["bitfinex","ETHUSD",1726152953169,0.89266116,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726152953363,0.89271521,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726152953580,0.89271521,2344.6,2344.4,4.26534]
["bitfinex","ETHUSD",1726152953796,0.8926595,2344.5,2344.4,4.26534]
["bitfinex","ETHUSD",1726152954031,0.89275109,2344.5,2344.4,4.26534]
["bitfinex","ETHUSD",1726152954362,1.78542281,2344.7,2344.5,4.2653]
["bitfinex","ETHUSD",1726152954622,1.33917846,2344.6,2344.3,4.692053]
["bitfinex","ETHUSD",1726152954788,0.89267253,2344.5,2344.3,4.26549]
["bitfinex","ETHUSD",1726152954985,0.89267253,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726152955234,1.33917846,2344.6,2344.3,4.26549]
["bitfinex","ETHUSD",1726152955536,0.89290994,2344.4,2344.3,4.26549]
["bitfinex","ETHUSD",1726152955740,1.33917846,2344.5,2344.2,4.26575]
["bitfinex","ETHUSD",1726152956027,1.33917846,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726152956689,2.27097846,2344.4,2344.1,8.53181]
["bitfinex","ETHUSD",1726152956899,0.89279761,2344.2,2344.1,4.2659]
["bitfinex","ETHUSD",1726152957096,0.89279761,2344.2,2344.1,8.53192]
["bitfinex","ETHUSD",1726152957850,0.89279761,2344.2,2344.1,9.385112]
["bitfinex","ETHUSD",1726152958141,1.33917846,2344.4,2344.3,8.53132]
["bitfinex","ETHUSD",1726152958437,2.71722281,2344.6,2344.4,4.26548]
["bitfinex","ETHUSD",1726152958591,1.33912448,2344.5,2344.4,8.53096]
["bitfinex","ETHUSD",1726152958795,1.33912448,2344.5,2344.4,12.43557012]
["bitfinex","ETHUSD",1726152959199,1.33912448,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726152959426,1.33902893,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726152959735,3.06992673,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726152959934,1.33906008,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726152960253,1.33906089,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726152960390,1.33906089,2344.6,2344.5,16.705774]
["bitfinex","ETHUSD",1726152960391,0.8926773,2344.6,2344.5,16.705774]
["bitfinex","ETHUSD",1726152960740,0.8926773,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726152960892,1.33906089,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726152961091,1.33906089,2344.6,2344.5,8.5306]
["bitfinex","ETHUSD",1726152961935,1.78542281,2344.7,2344.5,8.5306]
["bitfinex","ETHUSD",1726152961936,1.33906089,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726152962144,1.78542281,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726152962323,3.07622473,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726152962836,3.07622473,2344.8,2344.7,9.932864]
["bitfinex","ETHUSD",1726152962837,3.07633356,2344.8,2344.7,9.932864]
["bitfinex","ETHUSD",1726152963035,1.33926242,2344.8,2344.7,9.07986]
["bitfinex","ETHUSD",1726152963192,1.33926242,2344.8,2344.7,11.42126]
["bitfinex","ETHUSD",1726152963393,1.33926242,2344.9,2344.8,9.0795]
["bitfinex","ETHUSD",1726152963850,2.27106242,2344.9,2344.5,4.26513]
["bitfinex","ETHUSD",1726152964136,1.33926242,2344.6,2344.5,4.26516]
["bitfinex","ETHUSD",1726152964320,1.33926242,2344.6,2344.1,2.3414]
["bitfinex","ETHUSD",1726152964321,2.23199135,2344.6,2344.1,2.3414]
["bitfinex","ETHUSD",1726152964523,0.89266891,2344.2,2344.1,15.13946]
["bitfinex","ETHUSD",1726152964734,3.07610881,2344.5,2344.2,4.26584]
["bitfinex","ETHUSD",1726152964735,0.89266891,2344.4,2344.2,4.26584]
["bitfinex","ETHUSD",1726152965032,0.89266891,2344.4,2344.1,2.3414]
["bitfinex","ETHUSD",1726152965033,0.89266891,2344.4,2344.3,8.53132]
["bitfinex","ETHUSD",1726152965444,1.33900336,2344.5,2344.4,4.81548]
["bitfinex","ETHUSD",1726152965601,1.78533782,2344.6,2344.4,4.81548]
["bitfinex","ETHUSD",1726152965800,1.33858836,2344.5,2344.4,4.81548]
["bitfinex","ETHUSD",1726152965995,1.29021781,2344.5,2344.4,4.81548]
["bitfinex","ETHUSD",1726152966239,1.78533782,2344.6,2344.4,4.81548]
["bitfinex","ETHUSD",1726152966449,1.33882747,2344.5,2344.4,4.81548]
["bitfinex","ETHUSD",1726152966734,1.33882984,2344.5,2344.4,4.81548]
["bitfinex","ETHUSD",1726152966948,1.78533782,2344.6,2344.2,0.23414]
["bitfinex","ETHUSD",1726152967236,1.33883672,2344.3,2344.2,4.2657]
["bitfinex","ETHUSD",1726152967443,3.07575481,2344.3,2344.2,4.2657]
["bitfinex","ETHUSD",1726152967610,3.07601345,2344.3,2344.0,4.26609]
["bitfinex","ETHUSD",1726152967811,3.07601345,2344.3,2344.0,8.5322]
["bitfinex","ETHUSD",1726152967812,0.89264257,2344.1,2344.0,8.5322]
["bitfinex","ETHUSD",1726152968215,0.89264257,2344.1,2344.0,9.92744]
["bitfinex","ETHUSD",1726152968940,0.89264257,2344.2,2344.1,9.08204]
["bitfinex","ETHUSD",1726152969141,1.33896386,2344.3,2344.2,9.08168]
["bitfinex","ETHUSD",1726152969142,0.89264257,2344.3,2344.2,9.08168]
["bitfinex","ETHUSD",1726152969348,0.89264257,2344.3,2344.2,10.184408]
["bitfinex","ETHUSD",1726152969551,1.33896386,2344.3,2344.2,4.81584]
["bitfinex","ETHUSD",1726152969750,1.78533782,2344.3,2344.2,4.81584]
["bitfinex","ETHUSD",1726152970036,1.78533782,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726152970402,3.07617236,2344.4,2344.2,9.702588]
["bitfinex","ETHUSD",1726152970610,1.33918469,2344.3,2344.2,9.08148]
["bitfinex","ETHUSD",1726152971305,0.89279226,2344.3,2344.2,9.08148]
["bitfinex","ETHUSD",1726152971523,0.89279226,2344.3,2344.2,10.555761]
["bitfinex","ETHUSD",1726152972117,1.82459226,2344.3,2344.0,4.26608]
["bitfinex","ETHUSD",1726152972361,4.26611,2344.1,2343.6,4.26692]
["bitfinex","ETHUSD",1726152972503,4.05521713,2343.7,2342.7,2.2748]
["bitfinex","ETHUSD",1726152972706,1.33809951,2343.6,2343.4,8.53434]
["bitfinex","ETHUSD",1726152972913,1.33809951,2343.6,2343.1,4.26775]
["bitfinex","ETHUSD",1726152972914,0.89170354,2343.5,2343.1,4.26775]
["bitfinex","ETHUSD",1726152973239,0.8916056,2343.4,2343.1,4.26774]
["bitfinex","ETHUSD",1726152973646,0.8916056,2343.4,2343.1,8.53546]
["bitfinex","ETHUSD",1726152973811,0.8916056,2343.4,2343.1,8.53545]
["bitfinex","ETHUSD",1726152974007,0.8916056,2343.4,2343.1,4.26772]
["bitfinex","ETHUSD",1726152974208,0.8916056,2343.4,2342.9,4.26809]
["bitfinex","ETHUSD",1726152974209,0.2635176,2343.3,2342.9,4.26809]
["bitfinex","ETHUSD",1726152974410,1.1551232,2343.3,2343.0,4.26802]
["bitfinex","ETHUSD",1726152974812,1.1551232,2343.3,2343.1,4.26784]
["bitfinex","ETHUSD",1726152974813,0.8916056,2343.3,2343.1,4.26784]
["bitfinex","ETHUSD",1726152975557,1.8234056,2343.4,2343.1,4.26775]
["bitfinex","ETHUSD",1726152976314,1.8234056,2343.4,2342.9,4.26808]
["bitfinex","ETHUSD",1726152976518,2.78528718,2343.4,2343.0,4.26785]
["bitfinex","ETHUSD",1726152976744,0.9318,2343.4,2343.2,4.26756]
["bitfinex","ETHUSD",1726152976931,0.8916056,2343.5,2343.2,4.26756]
["bitfinex","ETHUSD",1726152977253,0.8916056,2343.6,2343.3,4.26748]
["bitfinex","ETHUSD",1726152977449,0.8916056,2343.6,2343.4,4.26729]
["bitfinex","ETHUSD",1726152977751,0.8916056,2343.5,2343.1,4.26782]
["bitfinex","ETHUSD",1726152977970,0.8916056,2343.4,2342.8,0.55]
["bitfinex","ETHUSD",1726152978253,0.9318,2343.2,2342.9,4.26805]
["bitfinex","ETHUSD",1726152978626,1.8234056,2343.2,2342.9,4.26805]
["bitfinex","ETHUSD",1726152979451,0.9318,2343.2,2342.8,4.26822]
["bitfinex","ETHUSD",1726152979652,0.52187486,2343.2,2342.8,8.53651]
["bitfinex","ETHUSD",1726152979871,6.0916456,2342.9,2342.5,0.03982725]
["bitfinex","ETHUSD",1726152980017,0.8916056,2342.6,2342.5,0.03982725]
["bitfinex","ETHUSD",1726152980456,5.1603656,2342.6,2342.5,0.03982725]
["bitfinex","ETHUSD",1726152981254,4.26876,2342.6,2342.5,0.03982725]
["bitfinex","ETHUSD",1726152981473,6.0920956,2342.7,2342.5,0.03982725]
["bitfinex","ETHUSD",1726152982060,10.3608156,2342.7,2342.5,0.03982725]
["bitfinex","ETHUSD",1726152982261,5.33805159,2342.6,2342.5,0.03982725]
["bitfinex","ETHUSD",1726152982590,1.06929159,2342.6,2342.5,0.03982725]
["bitfinex","ETHUSD",1726152983780,0.9318,2342.7,2342.5,0.03982725]
["bitfinex","ETHUSD",1726152983957,3.9318,2343.0,2342.5,4.30866725]
["bitfinex","ETHUSD",1726152984152,9.24281451,2343.0,2342.5,4.30866725]
["bitfinex","ETHUSD",1726152984550,4.97474451,2343.0,2342.5,0.03982725]
["bitfinex","ETHUSD",1726152984901,4.26823,2342.9,2342.5,0.03982725]
["bitfinex","ETHUSD",1726152985257,4.26871,2342.7,2342.5,0.03982725]
["bitfinex","ETHUSD",1726152985459,0.9318,2342.6,2342.5,0.03982725]
["bitfinex","ETHUSD",1726152987296,16.73808,2342.6,2342.5,0.03982725]
["bitfinex","ETHUSD",1726152987504,17.24763131,2342.6,2342.5,0.03982725]
["bitfinex","ETHUSD",1726152987706,17.24763131,2342.6,2342.4,0.005]
["bitfinex","ETHUSD",1726152987707,15.80682,2342.5,2342.4,0.005]
["bitfinex","ETHUSD",1726152987904,15.80682,2342.5,2342.0,4.27471]
["bitfinex","ETHUSD",1726152987905,4.45933166,2342.5,2342.0,4.27471]
["bitfinex","ETHUSD",1726152988125,1.45933166,2342.5,2342.1,4.26964]
["bitfinex","ETHUSD",1726152988419,1.45933166,2342.5,2342.1,8.5391]
["bitfinex","ETHUSD",1726152988730,1.45933166,2342.5,2342.1,4.26963]
["bitfinex","ETHUSD",1726152988872,3.8919,2342.6,2342.2,4.26948]
["bitfinex","ETHUSD",1726152989616,8.16069,2342.6,2342.1,4.26963]
["bitfinex","ETHUSD",1726152989916,0.8919,2342.9,2342.2,0.63538508]
["bitfinex","ETHUSD",1726152990080,3.8919,2342.9,2342.5,4.26894]
["bitfinex","ETHUSD",1726152990409,3.8919,2342.9,2342.4,4.26903]
["bitfinex","ETHUSD",1726152990410,0.60516556,2342.8,2342.4,4.26903]
["bitfinex","ETHUSD",1726152990909,0.60516556,2342.8,2342.2,4.81935]
["bitfinex","ETHUSD",1726152990910,0.60516556,2342.8,2342.6,4.26869]
["bitfinex","ETHUSD",1726152991079,0.8919,2342.9,2342.6,4.26869]
["bitfinex","ETHUSD",1726152991486,0.8919,2342.9,2342.5,8.5376]
["bitfinex","ETHUSD",1726152991905,8.15981,2343.1,2342.6,4.26873]
["bitfinex","ETHUSD",1726152992193,1.153569,2343.0,2342.6,4.26873]
["bitfinex","ETHUSD",1726152993266,4.26778,2343.2,2342.5,4.26876]
["bitfinex","ETHUSD",1726152993267,0.8919,2343.4,2343.0,4.26793]
["bitfinex","ETHUSD",1726152993669,0.8919,2343.4,2342.9,4.26818]
["bitfinex","ETHUSD",1726152993908,5.15921,2343.4,2342.7,4.2684]
["bitfinex","ETHUSD",1726152994090,4.26759,2343.3,2342.7,4.2684]
["bitfinex","ETHUSD",1726152994294,4.2677,2343.2,2342.7,8.53687]
["bitfinex","ETHUSD",1726152994903,4.2677,2343.2,2342.3,2.437]
["bitfinex","ETHUSD",1726152994904,0.8919,2343.1,2342.3,2.437]
["bitfinex","ETHUSD",1726152995112,1.3702621,2343.1,2342.5,4.26882]
["bitfinex","ETHUSD",1726152995351,1.3702621,2343.1,2342.6,4.26865]
["bitfinex","ETHUSD",1726152995516,0.56379621,2343.0,2342.6,4.26865]
["bitfinex","ETHUSD",1726152996106,0.8919,2343.1,2342.6,4.26865]
["bitfinex","ETHUSD",1726152996314,0.8919,2343.1,2342.8,4.26838]
["bitfinex","ETHUSD",1726152996770,0.8919,2343.1,2342.6,8.53729]
["bitfinex","ETHUSD",1726152996970,3.0,2343.3,2342.3,4.26928]
["bitfinex","ETHUSD",1726152996971,0.8919,2342.9,2342.3,4.26928]
["bitfinex","ETHUSD",1726152997172,0.8919,2342.9,2342.4,4.26901]
["bitfinex","ETHUSD",1726152997173,5.16012,2342.9,2342.4,4.26901]
["bitfinex","ETHUSD",1726152997371,5.16012,2342.9,2342.6,4.26863]
["bitfinex","ETHUSD",1726152997372,0.8919,2342.9,2342.6,4.26863]
["bitfinex","ETHUSD",1726152998126,5.16025,2342.9,2342.3,8.53844]
["bitfinex","ETHUSD",1726152998272,0.516025,2342.8,2342.3,8.53844]
["bitfinex","ETHUSD",1726152998477,0.516025,2342.8,2342.4,4.2691]
["bitfinex","ETHUSD",1726152999400,0.516025,2342.8,2342.5,4.26893]
["bitfinex","ETHUSD",1726152999600,0.516025,2342.8,2342.5,8.53786]
["bitfinex","ETHUSD",1726152999890,0.516025,2342.8,2342.5,4.26893]
["bitfinex","ETHUSD",1726153000724,0.516025,2342.8,2342.3,8.53837]
["bitfinex","ETHUSD",1726153000938,0.516025,2342.8,2342.4,4.26911]
["bitfinex","ETHUSD",1726153001101,5.16021,2342.9,2342.3,4.26916]
["bitfinex","ETHUSD",1726153001299,4.26855,2342.8,2342.3,4.26916]
["bitfinex","ETHUSD",1726153001830,5.16021,2342.9,2342.3,4.26916]
["bitfinex","ETHUSD",1726153002037,0.516021,2342.8,2342.4,4.26903]
["bitfinex","ETHUSD",1726153003228,4.784511,2342.8,2342.3,4.26916]
["bitfinex","ETHUSD",1726153003387,4.784511,2342.8,2342.0,0.005]
["bitfinex","ETHUSD",1726153003388,4.26894,2342.5,2342.0,0.005]
["bitfinex","ETHUSD",1726153003589,4.26923,2342.4,2342.0,0.005]
["bitfinex","ETHUSD",1726153003801,8.53805,2342.5,2342.0,0.005]
["bitfinex","ETHUSD",1726153004002,4.26912,2342.4,2342.0,0.005]
["bitfinex","ETHUSD",1726153004226,0.853806,2342.3,2342.0,0.005]
["bitfinex","ETHUSD",1726153004445,5.123116,2342.3,2342.0,0.005]
["bitfinex","ETHUSD",1726153004650,4.26931,2342.3,2342.0,0.005]
["bitfinex","ETHUSD",1726153005229,5.16155,2342.2,2342.0,0.005]
["bitfinex","ETHUSD",1726153005533,12.43124,2342.1,2342.0,0.005]
["bitfinex","ETHUSD",1726153005701,18.09001257,2342.1,2342.0,0.00062783]
["bitfinex","ETHUSD",1726153006048,18.09001257,2342.1,2341.9,0.005]
["bitfinex","ETHUSD",1726153006049,12.4316,2342.0,2341.9,0.0042]
["bitfinex","ETHUSD",1726153006189,13.83070955,2342.0,2341.9,0.0042]
["bitfinex","ETHUSD",1726153006593,18.542716,2342.0,2341.9,0.0042]
["bitfinex","ETHUSD",1726153006821,17.217471,2342.0,2341.9,0.0042]
["bitfinex","ETHUSD",1726153007029,18.542716,2342.0,2341.9,0.0042]
["bitfinex","ETHUSD",1726153007736,17.217471,2342.0,2341.9,0.0042]
["bitfinex","ETHUSD",1726153007903,18.10026607,2342.0,2341.9,0.0042]
["bitfinex","ETHUSD",1726153008105,17.81009,2341.9,2341.8,0.0392029]
["bitfinex","ETHUSD",1726153008345,24.30874742,2341.9,2341.8,0.0392029]
["bitfinex","ETHUSD",1726153008697,24.75094642,2341.9,2341.8,0.0392029]
["bitfinex","ETHUSD",1726153008921,25.80266441,2341.9,2341.8,0.0392029]
["bitfinex","ETHUSD",1726153009233,4.27131,2341.2,2341.1,0.0442029]
["bitfinex","ETHUSD",1726153009403,3.0,2341.6,2341.1,0.0442029]
["bitfinex","ETHUSD",1726153009404,4.27127,2341.3,2341.1,0.0442029]
["bitfinex","ETHUSD",1726153009611,3.0,2341.4,2341.1,0.0442029]
["bitfinex","ETHUSD",1726153009859,0.516021,2341.3,2341.1,0.0442029]
["bitfinex","ETHUSD",1726153010144,4.787161,2341.3,2341.1,0.0442029]
["bitfinex","ETHUSD",1726153010437,0.8485,2341.2,2341.1,0.0442029]
["bitfinex","ETHUSD",1726153010803,5.11981,2341.2,2341.1,0.0442029]
["bitfinex","ETHUSD",1726153011327,17.43909032,2341.2,2341.1,0.0442029]
["bitfinex","ETHUSD",1726153011502,2.0,2340.9,2339.8,0.0317717]
["bitfinex","ETHUSD",1726153011701,5.4093,2341.1,2339.8,0.0317717]
["bitfinex","ETHUSD",1726153011702,7.82368,2339.9,2339.8,0.0317717]
["bitfinex","ETHUSD",1726153011899,3.0,2339.9,2339.8,0.0317717]
["bitfinex","ETHUSD",1726153012129,7.27368,2339.9,2339.8,0.0317717]
["bitfinex","ETHUSD",1726153012331,11.54736,2339.9,2339.8,0.0317717]
["bitfinex","ETHUSD",1726153012637,8.12218,2339.9,2339.8,0.0317717]
["bitfinex","ETHUSD",1726153012797,3.0,2339.9,2339.8,0.0317717]
["bitfinex","ETHUSD",1726153013001,8.12177,2340.2,2339.8,0.0317717]
["bitfinex","ETHUSD",1726153013309,3.0,2339.9,2339.8,0.0317717]
["bitfinex","ETHUSD",1726153013635,0.8485,2340.2,2339.8,0.0317717]
["bitfinex","ETHUSD",1726153013951,5.12166,2340.2,2339.8,0.0317717]
["bitfinex","ETHUSD",1726153014130,4.27353,2340.0,2339.8,0.0317717]
["bitfinex","ETHUSD",1726153014300,8.54736,2339.9,2339.8,0.0317717]
["bitfinex","ETHUSD",1726153014498,11.54736,2339.9,2339.8,0.0317717]
["bitfinex","ETHUSD",1726153014809,3.0,2339.9,2339.8,0.0317717]
["bitfinex","ETHUSD",1726153014996,7.27368,2339.9,2339.8,0.0317717]
["bitfinex","ETHUSD",1726153015199,12.39586,2339.9,2339.8,0.0317717]
["bitfinex","ETHUSD",1726153016231,16.66954,2339.9,2339.8,0.0317717]
["bitfinex","ETHUSD",1726153016538,12.39586,2339.9,2339.8,0.00393412]
["bitfinex","ETHUSD",1726153016939,8.12218,2339.9,2339.8,0.00393412]
["bitfinex","ETHUSD",1726153017796,8.56704584,2339.9,2339.8,0.00393412]
["bitfinex","ETHUSD",1726153018022,8.12218,2339.9,2339.8,0.00393412]
["bitfinex","ETHUSD",1726153018412,3.0,2340.1,2339.8,0.00393412]
["bitfinex","ETHUSD",1726153018634,3.8485,2340.3,2339.8,0.00393412]
["bitfinex","ETHUSD",1726153018807,4.2726,2340.5,2339.8,4.27776412]
["bitfinex","ETHUSD",1726153019003,4.27317,2340.2,2339.8,0.00393412]
["bitfinex","ETHUSD",1726153019239,4.27361,2340.0,2339.8,0.00393412]
["bitfinex","ETHUSD",1726153019404,0.8485,2340.1,2339.8,0.00393412]
["bitfinex","ETHUSD",1726153019750,4.27316,2340.2,2339.8,0.00393412]
["bitfinex","ETHUSD",1726153020041,4.27334,2340.1,2339.8,0.00393412]
["bitfinex","ETHUSD",1726153020253,4.27316,2340.2,2339.8,0.00393412]
["bitfinex","ETHUSD",1726153020451,4.27323,2340.2,2339.8,0.00393412]
["bitfinex","ETHUSD",1726153020955,7.27368,2339.9,2339.8,0.00393412]
["bitfinex","ETHUSD",1726153021153,4.27368,2339.9,2339.8,0.00393412]
["bitfinex","ETHUSD",1726153021506,5.12193,2340.1,2339.8,0.00393412]
["bitfinex","ETHUSD",1726153021815,8.54736,2339.9,2339.8,0.00393412]
["bitfinex","ETHUSD",1726153022442,4.27361,2340.0,2339.8,0.00393412]
["bitfinex","ETHUSD",1726153022654,4.27368,2339.9,2339.8,0.00393412]
["bitfinex","ETHUSD",1726153023239,4.27361,2340.0,2339.8,0.00393412]
["bitfinex","ETHUSD",1726153023440,4.27368,2339.9,2339.8,0.00393412]
["bitfinex","ETHUSD",1726153023644,4.27361,2340.0,2339.8,0.00393412]
["bitfinex","ETHUSD",1726153023851,8.54722,2340.0,2339.8,0.00393412]
["bitfinex","ETHUSD",1726153024141,4.2736,2340.0,2339.8,0.00393412]
["bitfinex","ETHUSD",1726153024329,4.27368,2339.9,2339.8,0.00393412]
["bitfinex","ETHUSD",1726153024529,4.2736,2340.0,2339.8,0.00393412]
["bitfinex","ETHUSD",1726153025053,8.54736,2339.9,2339.8,0.00393412]
["bitfinex","ETHUSD",1726153025388,12.82104,2339.9,2339.8,0.00393412]
["bitfinex","ETHUSD",1726153025503,17.94322,2339.9,2339.8,0.00393412]
["bitfinex","ETHUSD",1726153025708,17.94322,2339.9,2339.8,4.12e-06]
["bitfinex","ETHUSD",1726153025709,20.95026413,2339.9,2339.8,4.12e-06]
["bitfinex","ETHUSD",1726153026067,20.95026413,2339.9,2337.8,2.3712]
["bitfinex","ETHUSD",1726153026068,8.55284,2338.4,2337.8,2.3712]
["bitfinex","ETHUSD",1726153026228,22.08987188,2338.4,2337.3,2.3712]
["bitfinex","ETHUSD",1726153026422,17.81345188,2338.4,2337.3,2.3712]
["bitfinex","ETHUSD",1726153026841,12.83145,2338.0,2337.9,6.1e-06]
["bitfinex","ETHUSD",1726153027159,12.83145,2338.0,2337.1,4.27874]
["bitfinex","ETHUSD",1726153027160,0.8485,2337.8,2337.1,4.27874]
["bitfinex","ETHUSD",1726153027361,0.8485,2337.8,2337.0,0.0521361]
["bitfinex","ETHUSD",1726153027649,3.0,2337.5,2337.0,0.0521361]
["bitfinex","ETHUSD",1726153027852,4.2787,2337.2,2337.0,0.0521361]
["bitfinex","ETHUSD",1726153028009,4.27829,2337.4,2337.0,0.0521361]
["bitfinex","ETHUSD",1726153028212,3.0,2337.5,2337.0,0.0521361]
["bitfinex","ETHUSD",1726153028526,4.27866,2337.2,2337.0,0.0521361]
["bitfinex","ETHUSD",1726153028710,5.04797032,2337.3,2337.0,0.0521361]
["bitfinex","ETHUSD",1726153028911,5.12714,2337.2,2337.0,0.0275973]
["bitfinex","ETHUSD",1726153029156,4.2788,2337.1,2337.0,0.0275973]
["bitfinex","ETHUSD",1726153029358,0.8485,2337.0,2336.3,1.82550603]
["bitfinex","ETHUSD",1726153029585,9.32734032,2336.8,2336.3,1.82550603]
["bitfinex","ETHUSD",1726153029752,4.27954,2336.7,2336.3,1.82550603]
["bitfinex","ETHUSD",1726153029971,4.27918,2336.9,2336.3,1.82550603]
["bitfinex","ETHUSD",1726153029972,3.0,2336.8,2336.3,1.82550603]
["bitfinex","ETHUSD",1726153030159,2.0,2336.6,2336.3,1.82550603]
["bitfinex","ETHUSD",1726153030370,3.8485,2337.0,2336.3,1.82550603]
["bitfinex","ETHUSD",1726153030371,4.28008,2336.4,2336.3,1.82550603]
["bitfinex","ETHUSD",1726153030594,3.0,2336.7,2336.3,1.82550603]
["bitfinex","ETHUSD",1726153030807,4.2796,2336.7,2336.3,1.82550603]
["bitfinex","ETHUSD",1726153031164,5.04797032,2337.1,2336.3,1.82550603]
["bitfinex","ETHUSD",1726153031468,4.27938,2336.8,2336.3,1.82550603]
["bitfinex","ETHUSD",1726153031667,4.27921,2336.9,2336.3,1.82550603]
["bitfinex","ETHUSD",1726153031871,3.8485,2337.2,2336.3,1.82550603]
["bitfinex","ETHUSD",1726153032162,4.27915,2337.0,2336.3,1.82550603]
["bitfinex","ETHUSD",1726153032364,4.27881,2337.1,2336.3,1.82550603]
["bitfinex","ETHUSD",1726153032563,4.27881,2337.1,2336.3,6.10575603]
["bitfinex","ETHUSD",1726153032781,5.12658,2337.5,2336.3,1.82550603]
["bitfinex","ETHUSD",1726153032993,2.8485,2337.8,2336.5,2.381]
["bitfinex","ETHUSD",1726153033171,4.27859,2337.3,2336.6,0.35330356]
["bitfinex","ETHUSD",1726153033499,4.27859,2337.3,2336.3,1.82550603]
["bitfinex","ETHUSD",1726153033500,0.8485,2337.2,2336.3,1.82550603]
["bitfinex","ETHUSD",1726153033708,0.8485,2337.2,2336.5,4.27989]
["bitfinex","ETHUSD",1726153033997,4.2784,2337.4,2336.5,1.0385636]
["bitfinex","ETHUSD",1726153033998,4.27836,2337.4,2336.5,1.0385636]
["bitfinex","ETHUSD",1726153034223,0.8485,2337.7,2336.4,4.28004]
["bitfinex","ETHUSD",1726153034397,4.27829,2337.4,2336.7,2.4855]
["bitfinex","ETHUSD",1726153034708,4.27815,2337.5,2336.8,4.27933]
["bitfinex","ETHUSD",1726153034856,7.27775,2337.7,2336.8,4.27921]
["bitfinex","ETHUSD",1726153035056,4.27775,2337.7,2336.8,4.955681]
["bitfinex","ETHUSD",1726153035303,4.27739,2337.9,2336.8,4.955681]
["bitfinex","ETHUSD",1726153035464,0.8485,2338.1,2336.8,4.955681]
["bitfinex","ETHUSD",1726153035465,4.2781,2337.5,2336.8,4.955681]
["bitfinex","ETHUSD",1726153035669,4.2781,2337.5,2336.8,4.955811]
["bitfinex","ETHUSD",1726153035886,4.27814,2337.5,2336.8,0.676471]
["bitfinex","ETHUSD",1726153036056,4.27814,2337.5,2336.8,4.955771]
["bitfinex","ETHUSD",1726153036258,4.27758,2337.8,2336.8,0.676471]
["bitfinex","ETHUSD",1726153036455,4.27758,2337.8,2337.0,4.27893]
["bitfinex","ETHUSD",1726153036662,4.27758,2337.8,2336.8,4.27918]
["bitfinex","ETHUSD",1726153036663,4.27773,2337.7,2337.2,2.3198]
["bitfinex","ETHUSD",1726153036957,4.27721,2338.0,2337.2,6.59836]
["bitfinex","ETHUSD",1726153037259,4.27721,2338.0,2336.7,5.04797032]
["bitfinex","ETHUSD",1726153037260,4.27778,2337.7,2336.7,2.3198]
["bitfinex","ETHUSD",1726153037471,4.278,2337.6,2336.7,2.3198]
["bitfinex","ETHUSD",1726153037690,0.8485,2337.9,2336.7,2.3198]
["bitfinex","ETHUSD",1726153037691,4.27814,2337.5,2336.7,2.3198]
["bitfinex","ETHUSD",1726153037957,5.04797032,2337.7,2337.0,4.27893]
["bitfinex","ETHUSD",1726153037958,4.72206421,2337.7,2337.0,4.27893]
["bitfinex","ETHUSD",1726153038161,3.0,2337.6,2336.8,4.27918]
["bitfinex","ETHUSD",1726153038405,4.27737,2337.9,2336.7,2.4639]
["bitfinex","ETHUSD",1726153038608,4.27775,2337.7,2337.1,4.27864]
["bitfinex","ETHUSD",1726153038773,4.27737,2337.9,2337.3,2.2655]
["bitfinex","ETHUSD",1726153038970,7.27704,2338.1,2337.3,6.54376]
["bitfinex","ETHUSD",1726153038971,4.27717,2338.0,2337.3,6.54376]
["bitfinex","ETHUSD",1726153039176,4.27701,2338.1,2337.4,4.27812]
["bitfinex","ETHUSD",1726153039393,4.27666,2338.3,2337.7,4.27758]
["bitfinex","ETHUSD",1726153039705,4.27666,2338.3,2337.7,4.27767]
["bitfinex","ETHUSD",1726153039706,4.27662,2338.3,2337.7,4.27767]
["bitfinex","ETHUSD",1726153040053,4.27634,2338.5,2337.7,4.27756]
["bitfinex","ETHUSD",1726153040054,8.55269,2338.5,2337.7,4.27756]
["bitfinex","ETHUSD",1726153040281,4.27642,2338.4,2337.7,4.27756]
["bitfinex","ETHUSD",1726153040483,4.27629,2338.5,2337.8,6.67008]
["bitfinex","ETHUSD",1726153040687,4.27629,2338.5,2337.8,10.94746]
["bitfinex","ETHUSD",1726153040896,4.27629,2338.5,2337.8,6.67008]
["bitfinex","ETHUSD",1726153041415,4.27559,2338.9,2338.2,4.27676]
["bitfinex","ETHUSD",1726153041575,4.27589,2338.7,2338.0,4.27704]
["bitfinex","ETHUSD",1726153041789,4.27611,2338.6,2337.9,4.27732]
["bitfinex","ETHUSD",1726153042109,4.27611,2338.6,2337.8,6.67005]
["bitfinex","ETHUSD",1726153042428,4.27611,2338.6,2337.4,2.3922]
["bitfinex","ETHUSD",1726153042429,4.27728,2338.0,2337.4,2.3922]
["bitfinex","ETHUSD",1726153042720,4.2765,2338.4,2337.6,4.27773]
["bitfinex","ETHUSD",1726153042868,4.2765,2338.4,2337.7,4.27759]
["bitfinex","ETHUSD",1726153043067,4.2765,2338.4,2337.8,4.27751]
["bitfinex","ETHUSD",1726153043388,4.27646,2338.4,2337.9,2.3922]
["bitfinex","ETHUSD",1726153043582,0.8485,2338.7,2337.9,2.3922]
["bitfinex","ETHUSD",1726153043765,4.27672,2338.3,2337.9,2.3922]
["bitfinex","ETHUSD",1726153043964,4.27701,2338.1,2337.9,2.3922]
["bitfinex","ETHUSD",1726153044372,4.27701,2338.1,2337.0,4.27895]
["bitfinex","ETHUSD",1726153044373,7.5692112,2338.7,2337.5,2.3166]
["bitfinex","ETHUSD",1726153044589,4.27708,2338.1,2337.6,4.27786]
["bitfinex","ETHUSD",1726153044820,4.27666,2338.3,2337.6,4.27776]
["bitfinex","ETHUSD",1726153045613,4.27718,2338.0,2337.3,4.2783]
["bitfinex","ETHUSD",1726153045818,0.8485,2338.1,2337.3,4.2783]
["bitfinex","ETHUSD",1726153045819,4.27737,2337.9,2337.3,4.2783]
["bitfinex","ETHUSD",1726153045984,8.55488,2337.9,2337.3,4.27827]
["bitfinex","ETHUSD",1726153046185,4.27704,2338.1,2337.3,4.27827]
["bitfinex","ETHUSD",1726153046483,0.8485,2338.3,2337.2,2.301]
["bitfinex","ETHUSD",1726153046825,4.27721,2338.0,2337.4,4.27815]
["bitfinex","ETHUSD",1726153046984,4.2769,2338.2,2337.4,4.27815]
["bitfinex","ETHUSD",1726153047174,8.55459,2338.0,2337.4,4.27815]
["bitfinex","ETHUSD",1726153047371,4.27629,2338.5,2337.2,6.57958]
["bitfinex","ETHUSD",1726153047576,4.27753,2337.8,2337.2,6.5795]
["bitfinex","ETHUSD",1726153048007,0.8485,2338.3,2337.2,2.301]
["bitfinex","ETHUSD",1726153048327,4.27735,2337.9,2337.2,2.301]
["bitfinex","ETHUSD",1726153048498,4.27735,2337.9,2337.3,4.27831]
["bitfinex","ETHUSD",1726153048719,4.2771,2338.1,2337.3,4.36389189]
["bitfinex","ETHUSD",1726153048910,4.2771,2338.1,2337.6,2.3565]
["bitfinex","ETHUSD",1726153049419,4.27749,2337.9,2337.4,4.27823]
["bitfinex","ETHUSD",1726153049592,3.0,2338.5,2337.4,2.3565]
["bitfinex","ETHUSD",1726153049782,4.27719,2338.0,2337.5,4.27805]
["bitfinex","ETHUSD",1726153049980,4.27668,2338.3,2337.7,4.2776]
["bitfinex","ETHUSD",1726153050199,4.2769,2338.2,2337.7,8.55519]
["bitfinex","ETHUSD",1726153050423,4.27654,2338.4,2337.8,4.27739]
["bitfinex","ETHUSD",1726153050724,8.55308,2338.4,2337.9,2.3539]
["bitfinex","ETHUSD",1726153050880,4.27662,2338.3,2337.9,2.3539]
["bitfinex","ETHUSD",1726153051084,3.8485,2338.6,2337.6,2.3539]
["bitfinex","ETHUSD",1726153051284,0.4447512,2338.7,2337.9,4.27723]
["bitfinex","ETHUSD",1726153051285,4.2763,2338.5,2337.9,4.27723]
["bitfinex","ETHUSD",1726153051590,0.4447512,2338.7,2337.6,6.63163]
["bitfinex","ETHUSD",1726153051591,4.2769,2338.2,2337.6,6.63163]
["bitfinex","ETHUSD",1726153051799,8.55384,2338.2,2337.6,6.63163]
["bitfinex","ETHUSD",1726153052033,4.2769,2338.2,2337.6,10.90942]
["bitfinex","ETHUSD",1726153052187,4.2769,2338.2,2337.7,4.2776]
["bitfinex","ETHUSD",1726153052389,8.55387,2338.2,2337.6,6.63163]
["bitfinex","ETHUSD",1726153052625,4.27655,2338.4,2337.6,6.63163]
["bitfinex","ETHUSD",1726153052831,4.27672,2338.3,2337.8,4.27751]
["bitfinex","ETHUSD",1726153052990,8.55309,2338.4,2337.8,4.27741]
["bitfinex","ETHUSD",1726153053191,0.4447512,2338.7,2337.6,2.3539]
["bitfinex","ETHUSD",1726153053438,8.55371,2338.2,2337.6,2.3539]
["bitfinex","ETHUSD",1726153053731,4.27682,2338.2,2337.6,2.3539]
["bitfinex","ETHUSD",1726153053926,0.8485,2338.3,2337.6,2.3539]
["bitfinex","ETHUSD",1726153053927,4.27664,2338.3,2337.6,2.3539]
["bitfinex","ETHUSD",1726153054132,4.27664,2338.3,2337.7,4.2776]
["bitfinex","ETHUSD",1726153054330,4.27655,2338.4,2337.6,2.3539]
["bitfinex","ETHUSD",1726153054494,4.27619,2338.6,2338.0,4.27715]
["bitfinex","ETHUSD",1726153054695,4.27662,2338.3,2338.1,2.4273]
["bitfinex","ETHUSD",1726153055315,4.27643,2338.4,2338.1,2.4273]
["bitfinex","ETHUSD",1726153055518,4.27593,2338.7,2338.1,2.4273]
["bitfinex","ETHUSD",1726153055519,4.27589,2338.7,2338.1,2.4273]
["bitfinex","ETHUSD",1726153055836,4.27618,2338.6,2338.1,6.70424]
["bitfinex","ETHUSD",1726153055988,4.27564,2338.9,2338.2,4.27678]
["bitfinex","ETHUSD",1726153056191,2.0,2339.3,2338.4,4.2764]
["bitfinex","ETHUSD",1726153056493,4.27544,2339.0,2338.5,2.2965]
["bitfinex","ETHUSD",1726153056734,4.27544,2339.0,2338.5,6.57269]
["bitfinex","ETHUSD",1726153056735,4.27542,2339.0,2338.5,6.57269]
["bitfinex","ETHUSD",1726153057035,4.27542,2339.0,2338.5,2.2965]
["bitfinex","ETHUSD",1726153057036,4.27557,2338.9,2338.5,2.2965]
["bitfinex","ETHUSD",1726153057392,4.27606,2338.6,2338.5,2.2965]
["bitfinex","ETHUSD",1726153057739,8.55198,2338.7,2338.2,4.27676]
["bitfinex","ETHUSD",1726153057902,4.27598,2338.7,2338.2,4.27676]
["bitfinex","ETHUSD",1726153058290,8.552,2338.7,2338.2,4.27669]
["bitfinex","ETHUSD",1726153058514,4.27617,2338.6,2338.1,6.65638]
["bitfinex","ETHUSD",1726153058730,4.27627,2338.5,2338.1,2.3795]
["bitfinex","ETHUSD",1726153059592,8.55204,2338.7,2338.1,2.3795]
["bitfinex","ETHUSD",1726153059794,4.27599,2338.7,2338.1,2.3795]
["bitfinex","ETHUSD",1726153060111,4.27614,2338.6,2338.1,2.3795]
["bitfinex","ETHUSD",1726153060315,4.27614,2338.6,2338.1,6.65637]
["bitfinex","ETHUSD",1726153060517,8.55204,2338.7,2338.2,4.27678]
["bitfinex","ETHUSD",1726153060835,4.27599,2338.7,2338.1,6.65638]
["bitfinex","ETHUSD",1726153061031,4.27611,2338.6,2338.1,6.65638]
["bitfinex","ETHUSD",1726153061635,4.27626,2338.5,2338.1,2.3795]
["bitfinex","ETHUSD",1726153062291,4.27598,2338.7,2338.2,4.2767]
["bitfinex","ETHUSD",1726153062629,4.27598,2338.7,2338.1,10.93333]
["bitfinex","ETHUSD",1726153062835,4.27598,2338.7,2338.1,6.65638]
["bitfinex","ETHUSD",1726153063049,4.27606,2338.6,2338.1,6.65638]
["bitfinex","ETHUSD",1726153063206,4.27598,2338.7,2338.1,6.65631]
["bitfinex","ETHUSD",1726153063409,4.27525,2339.1,2338.4,4.27629]
["bitfinex","ETHUSD",1726153063746,1.32793029,2339.4,2338.7,2.4291]
["bitfinex","ETHUSD",1726153063944,0.44521399,2339.4,2339.3,2.4291]
["bitfinex","ETHUSD",1726153064286,4.27424,2339.6,2339.3,2.4291]
["bitfinex","ETHUSD",1726153064521,8.54799,2339.8,2339.3,2.4291]
["bitfinex","ETHUSD",1726153064734,4.27415,2339.7,2339.3,2.4291]
["bitfinex","ETHUSD",1726153065037,4.27405,2339.7,2339.3,2.4291]
["bitfinex","ETHUSD",1726153065487,4.27425,2339.6,2339.3,2.4291]
["bitfinex","ETHUSD",1726153065686,4.27397,2339.8,2339.3,2.4291]
["bitfinex","ETHUSD",1726153065927,8.54728,2340.0,2339.4,4.27449]
["bitfinex","ETHUSD",1726153066144,4.274,2339.8,2339.3,2.4291]
["bitfinex","ETHUSD",1726153066304,4.27433,2339.6,2339.3,2.4291]
["bitfinex","ETHUSD",1726153066505,4.27448,2339.5,2339.0,2.4499]
["bitfinex","ETHUSD",1726153066716,8.54901,2339.5,2339.0,2.4499]
["bitfinex","ETHUSD",1726153066923,4.27448,2339.5,2339.0,2.4499]
["bitfinex","ETHUSD",1726153067236,4.27493,2339.3,2339.0,2.4499]
["bitfinex","ETHUSD",1726153067400,4.27446,2339.5,2339.0,2.4499]
["bitfinex","ETHUSD",1726153068318,4.27446,2339.5,2339.0,6.72518]
["bitfinex","ETHUSD",1726153069329,4.27416,2339.7,2339.1,8.55001]
["bitfinex","ETHUSD",1726153069564,0.8827163,2340.2,2339.7,6.62171]
["bitfinex","ETHUSD",1726153069859,0.8827163,2340.2,2339.2,0.08548623]
["bitfinex","ETHUSD",1726153069860,4.27396,2339.8,2339.3,2.3478]
["bitfinex","ETHUSD",1726153070146,5.12204,2340.0,2339.3,2.3478]
["bitfinex","ETHUSD",1726153070313,5.12204,2340.0,2339.5,4.2744]
["bitfinex","ETHUSD",1726153070314,4.27354,2340.0,2339.5,4.2744]
["bitfinex","ETHUSD",1726153070516,4.27343,2340.1,2339.5,4.27431]
["bitfinex","ETHUSD",1726153070734,4.2736,2340.0,2339.5,4.27431]
["bitfinex","ETHUSD",1726153071040,4.27403,2339.8,2339.3,2.3478]
["bitfinex","ETHUSD",1726153071248,4.27381,2339.9,2339.3,2.3478]
["bitfinex","ETHUSD",1726153071456,8.54686,2340.1,2339.5,6.62208]
["bitfinex","ETHUSD",1726153071812,0.8827163,2340.3,2339.5,2.3478]
["bitfinex","ETHUSD",1726153072155,4.27387,2339.8,2339.5,2.3478]
["bitfinex","ETHUSD",1726153072607,4.27351,2340.0,2339.5,2.3478]
["bitfinex","ETHUSD",1726153073115,4.27351,2340.0,2339.5,6.62219]
["bitfinex","ETHUSD",1726153073312,8.60056968,2340.4,2339.5,2.3478]
["bitfinex","ETHUSD",1726153073313,4.27396,2339.8,2339.5,2.3478]
["bitfinex","ETHUSD",1726153073517,8.54794,2339.8,2339.5,2.3478]
["bitfinex","ETHUSD",1726153073737,4.27396,2339.8,2339.5,2.3478]
["bitfinex","ETHUSD",1726153074346,4.2736,2340.0,2339.5,2.3478]
["bitfinex","ETHUSD",1726153074529,4.27379,2339.9,2339.5,2.3478]
["bitfinex","ETHUSD",1726153076014,3.8485,2340.2,2339.5,2.3478]
["bitfinex","ETHUSD",1726153076218,4.27398,2339.8,2339.5,2.3478]
["bitfinex","ETHUSD",1726153076432,8.54724,2340.0,2339.5,2.3478]
["bitfinex","ETHUSD",1726153076610,4.2736,2340.0,2339.5,2.3478]
["bitfinex","ETHUSD",1726153076941,4.2736,2340.0,2339.5,6.62218]
["bitfinex","ETHUSD",1726153076942,8.54727,2340.0,2339.5,6.62218]
["bitfinex","ETHUSD",1726153077147,4.27388,2339.8,2339.5,2.3478]
["bitfinex","ETHUSD",1726153077348,4.2736,2340.0,2339.5,2.3478]
["bitfinex","ETHUSD",1726153077556,4.27346,2340.1,2339.5,2.3478]
["bitfinex","ETHUSD",1726153077736,4.27378,2339.9,2339.5,2.3478]
["bitfinex","ETHUSD",1726153077918,8.54716,2340.0,2339.5,6.62221]
["bitfinex","ETHUSD",1726153078125,4.27378,2339.9,2339.5,2.3478]
["bitfinex","ETHUSD",1726153078328,8.54718,2340.0,2339.5,2.3478]
["bitfinex","ETHUSD",1726153078634,4.27372,2339.9,2339.5,2.3478]
["bitfinex","ETHUSD",1726153079441,4.27397,2339.8,2339.5,2.3478]
["bitfinex","ETHUSD",1726153079658,4.27368,2339.9,2339.5,2.3478]
["bitfinex","ETHUSD",1726153080256,4.27392,2339.8,2339.5,2.3478]
["bitfinex","ETHUSD",1726153080568,4.27378,2339.9,2339.5,2.3478]
["bitfinex","ETHUSD",1726153081325,4.27406,2339.7,2339.2,6.64004]
["bitfinex","ETHUSD",1726153081523,4.27378,2339.9,2339.4,4.27458]
["bitfinex","ETHUSD",1726153081749,4.27378,2339.9,2339.5,2.291]
["bitfinex","ETHUSD",1726153082142,3.8827163,2340.2,2339.3,2.291]
["bitfinex","ETHUSD",1726153082143,4.27392,2339.8,2339.3,2.291]
["bitfinex","ETHUSD",1726153082463,4.27361,2340.0,2339.4,4.27457]
["bitfinex","ETHUSD",1726153082658,4.27374,2339.9,2339.4,8.54906]
["bitfinex","ETHUSD",1726153082859,8.5472,2340.0,2339.4,4.27449]
["bitfinex","ETHUSD",1726153083069,3.8827163,2340.2,2339.3,2.291]
["bitfinex","ETHUSD",1726153083229,4.27381,2339.9,2339.4,4.27459]
["bitfinex","ETHUSD",1726153083429,4.27389,2339.8,2339.3,2.291]
["bitfinex","ETHUSD",1726153083734,4.27381,2339.9,2339.4,4.27451]
["bitfinex","ETHUSD",1726153083937,5.1561463,2340.1,2339.4,4.27451]
["bitfinex","ETHUSD",1726153084257,4.27343,2340.1,2339.6,4.27421]
["bitfinex","ETHUSD",1726153084425,4.27343,2340.1,2339.7,2.2733]
["bitfinex","ETHUSD",1726153084625,8.54692,2340.1,2339.7,2.2733]
["bitfinex","ETHUSD",1726153084951,8.54685,2340.1,2339.7,2.2733]
["bitfinex","ETHUSD",1726153085150,8.54686,2340.1,2339.7,2.2733]
["bitfinex","ETHUSD",1726153085342,4.2735,2340.0,2339.7,2.2733]
["bitfinex","ETHUSD",1726153085879,4.2743,2339.6,2339.3,2.4443]
["bitfinex","ETHUSD",1726153086325,4.27399,2339.8,2339.3,2.4443]
["bitfinex","ETHUSD",1726153086522,4.27398,2339.8,2339.3,6.71899]
["bitfinex","ETHUSD",1726153086755,4.27408,2339.7,2339.3,2.4443]
["bitfinex","ETHUSD",1726153086967,4.27424,2339.6,2339.3,2.4443]
["bitfinex","ETHUSD",1726153087762,4.27391,2339.8,2339.3,2.4443]
["bitfinex","ETHUSD",1726153087970,4.27429,2339.6,2339.3,2.4443]
["bitfinex","ETHUSD",1726153088866,4.27478,2339.3,2339.0,2.2934]
["bitfinex","ETHUSD",1726153089025,8.54967,2339.3,2339.0,2.2934]
["bitfinex","ETHUSD",1726153089237,4.27506,2339.2,2339.0,2.2934]
["bitfinex","ETHUSD",1726153089773,4.27478,2339.3,2338.6,2.2934]
["bitfinex","ETHUSD",1726153089774,0.003996,2339.3,2338.6,2.2934]
["bitfinex","ETHUSD",1726153089980,0.003996,2339.3,2338.0,2.2934]
["bitfinex","ETHUSD",1726153089981,0.8827163,2339.0,2338.0,2.2934]
["bitfinex","ETHUSD",1726153090153,8.55243,2338.6,2338.0,6.57051]
["bitfinex","ETHUSD",1726153090513,4.27646,2338.4,2338.0,2.2934]
["bitfinex","ETHUSD",1726153090647,8.5524,2338.6,2338.0,2.2934]
["bitfinex","ETHUSD",1726153090853,8.5524,2338.6,2338.0,6.57045]
["bitfinex","ETHUSD",1726153090854,4.27616,2338.6,2338.0,6.57045]
["bitfinex","ETHUSD",1726153091187,3.0,2338.7,2338.2,6.58076]
["bitfinex","ETHUSD",1726153091347,0.8827163,2338.9,2338.2,2.3041]
["bitfinex","ETHUSD",1726153091549,5.1583863,2338.9,2338.4,4.27631]
["bitfinex","ETHUSD",1726153091807,4.27567,2338.9,2338.4,4.27631]
["bitfinex","ETHUSD",1726153092091,0.8827163,2339.0,2338.5,2.404]
["bitfinex","ETHUSD",1726153092385,5.1580463,2339.0,2338.5,2.404]
["bitfinex","ETHUSD",1726153092888,5.1580463,2339.0,2338.5,6.68022]
["bitfinex","ETHUSD",1726153093129,4.2758,2338.8,2338.5,2.404]
["bitfinex","ETHUSD",1726153093446,5.1585163,2338.8,2338.5,2.404]
["bitfinex","ETHUSD",1726153093788,4.27606,2338.6,2338.1,2.3278]
["bitfinex","ETHUSD",1726153094000,4.27679,2338.2,2337.6,4.705595]
["bitfinex","ETHUSD",1726153094194,4.27679,2338.2,2337.7,2.3278]
["bitfinex","ETHUSD",1726153094863,4.2771,2338.1,2337.7,2.3278]
["bitfinex","ETHUSD",1726153095190,4.2771,2338.1,2337.4,2.2969]
["bitfinex","ETHUSD",1726153095191,4.27777,2337.7,2337.4,2.2969]
["bitfinex","ETHUSD",1726153095386,4.27777,2337.7,2337.1,6.57568]
["bitfinex","ETHUSD",1726153095695,0.8827163,2337.8,2337.1,6.57559]
["bitfinex","ETHUSD",1726153095904,5.1601563,2337.9,2337.1,7.233128]
["bitfinex","ETHUSD",1726153096201,5.1604363,2337.7,2337.1,2.2969]
["bitfinex","ETHUSD",1726153096347,4.27772,2337.7,2337.1,6.57568]
["bitfinex","ETHUSD",1726153096695,0.8827163,2337.8,2337.1,2.2969]
["bitfinex","ETHUSD",1726153096926,4.27739,2337.9,2337.4,2.4753]
["bitfinex","ETHUSD",1726153097211,5.60113445,2338.1,2337.4,6.75346]
["bitfinex","ETHUSD",1726153097212,0.8827163,2338.1,2337.4,6.75346]
["bitfinex","ETHUSD",1726153097366,5.1598163,2338.1,2337.4,6.75346]
["bitfinex","ETHUSD",1726153097553,5.1598163,2338.1,2337.6,4.27778]
["bitfinex","ETHUSD",1726153097752,0.8827163,2338.2,2337.6,4.27778]
["bitfinex","ETHUSD",1726153098396,4.27708,2338.1,2337.6,4.27778]
["bitfinex","ETHUSD",1726153098902,4.27704,2338.1,2337.6,4.27785]
["bitfinex","ETHUSD",1726153099056,5.1596263,2338.2,2337.6,4.27785]
["bitfinex","ETHUSD",1726153099249,5.1596163,2338.2,2337.6,4.27785]
["bitfinex","ETHUSD",1726153099490,4.2771,2338.1,2337.5,4.27803]
["bitfinex","ETHUSD",1726153099797,4.2771,2338.1,2337.4,6.75348]
["bitfinex","ETHUSD",1726153099798,4.27726,2338.0,2337.4,6.75348]
["bitfinex","ETHUSD",1726153099951,4.27735,2337.9,2337.4,6.75338]
["bitfinex","ETHUSD",1726153100147,0.8827163,2338.1,2337.4,6.75338]
["bitfinex","ETHUSD",1726153100497,4.27694,2338.2,2337.6,4.27788]
["bitfinex","ETHUSD",1726153100706,8.55384,2338.2,2337.6,4.27788]
["bitfinex","ETHUSD",1726153100870,8.55384,2338.2,2337.6,4.27777]
["bitfinex","ETHUSD",1726153100871,4.27691,2338.2,2337.6,4.27777]
["bitfinex","ETHUSD",1726153101074,4.2769,2338.2,2337.6,4.27777]
["bitfinex","ETHUSD",1726153101268,8.55383,2338.2,2337.6,4.27777]
["bitfinex","ETHUSD",1726153101459,8.55382,2338.2,2337.6,4.27777]
["bitfinex","ETHUSD",1726153101656,4.2769,2338.2,2337.7,4.27758]
["bitfinex","ETHUSD",1726153101998,0.8827163,2338.3,2337.4,2.4753]
["bitfinex","ETHUSD",1726153101999,5.1591763,2338.4,2337.4,4.27822]
["bitfinex","ETHUSD",1726153102201,5.1591763,2338.4,2337.9,2.2596]
["bitfinex","ETHUSD",1726153102406,0.8827163,2338.5,2337.9,2.2596]
["bitfinex","ETHUSD",1726153102571,0.8827163,2338.6,2338.0,2.2596]
["bitfinex","ETHUSD",1726153102773,5.1582163,2339.0,2338.5,2.4885]
["bitfinex","ETHUSD",1726153102973,4.27573,2338.8,2338.5,2.4885]
["bitfinex","ETHUSD",1726153103171,4.27573,2338.8,2338.2,6.76518]
["bitfinex","ETHUSD",1726153103474,0.8827163,2338.7,2338.2,2.4885]
["bitfinex","ETHUSD",1726153103676,4.27591,2338.7,2338.2,6.7652]
["bitfinex","ETHUSD",1726153103998,0.8827163,2338.8,2338.2,6.7652]
["bitfinex","ETHUSD",1726153103999,5.1584263,2338.8,2338.2,11.04189]
["bitfinex","ETHUSD",1726153104203,5.1583363,2338.9,2338.4,4.27639]
["bitfinex","ETHUSD",1726153104550,5.1580863,2339.0,2338.5,4.27623]
["bitfinex","ETHUSD",1726153104829,0.8827163,2339.0,2338.5,4.27623]
["bitfinex","ETHUSD",1726153105122,9.4332363,2339.1,2338.6,2.2817]
["bitfinex","ETHUSD",1726153105281,0.8827163,2339.0,2338.6,2.2817]
["bitfinex","ETHUSD",1726153105477,5.1579663,2339.1,2338.6,6.55775]
["bitfinex","ETHUSD",1726153105689,5.1579663,2339.1,2338.6,2.2817]
["bitfinex","ETHUSD",1726153106189,5.1579663,2339.1,2338.6,6.55768]
["bitfinex","ETHUSD",1726153106372,5.1579663,2339.1,2338.6,2.2817]
["bitfinex","ETHUSD",1726153106575,5.1581363,2339.0,2338.6,2.2817]
["bitfinex","ETHUSD",1726153106821,0.8827163,2339.0,2338.6,2.2817]
["bitfinex","ETHUSD",1726153107117,0.8827163,2339.1,2338.7,4.27577]
["bitfinex","ETHUSD",1726153107676,0.8827163,2339.1,2338.6,2.2817]
["bitfinex","ETHUSD",1726153107886,5.1579063,2339.1,2338.6,2.2817]
["bitfinex","ETHUSD",1726153108115,5.1579063,2339.1,2338.6,6.55774]
["bitfinex","ETHUSD",1726153108287,0.8827163,2339.2,2338.7,4.27585]
["bitfinex","ETHUSD",1726153108489,5.1577363,2339.2,2338.7,4.27575]
["bitfinex","ETHUSD",1726153108686,5.1577363,2339.2,2338.6,2.2817]
["bitfinex","ETHUSD",1726153108687,4.27542,2339.0,2338.6,2.2817]
["bitfinex","ETHUSD",1726153108928,5.1578763,2339.1,2338.6,6.55767]
["bitfinex","ETHUSD",1726153109079,4.27561,2338.9,2338.3,2.408]
["bitfinex","ETHUSD",1726153109416,4.27584,2338.8,2338.3,2.408]
["bitfinex","ETHUSD",1726153109578,4.27636,2338.5,2337.9,6.72782]
["bitfinex","ETHUSD",1726153109775,4.27636,2338.5,2338.0,4.27714]
["bitfinex","ETHUSD",1726153109776,4.27634,2338.5,2338.0,4.27714]
["bitfinex","ETHUSD",1726153110033,0.8827163,2338.6,2337.9,2.4505]
["bitfinex","ETHUSD",1726153110181,1.32407445,2338.8,2338.3,2.4126]
["bitfinex","ETHUSD",1726153110182,4.27638,2338.5,2338.3,2.4126]
["bitfinex","ETHUSD",1726153110575,4.27638,2338.5,2338.0,2.436]
["bitfinex","ETHUSD",1726153110819,5.1586863,2338.7,2338.1,4.27696]
["bitfinex","ETHUSD",1726153110981,4.27597,2338.7,2338.2,4.27677]
["bitfinex","ETHUSD",1726153111183,4.27597,2338.7,2338.3,2.436]
["bitfinex","ETHUSD",1726153111429,0.8827163,2338.8,2338.3,6.71245]
["bitfinex","ETHUSD",1726153111751,0.8827163,2338.8,2337.5,2.3392]
["bitfinex","ETHUSD",1726153111879,4.27766,2337.8,2337.5,2.3392]
["bitfinex","ETHUSD",1726153112523,4.27766,2337.8,2337.1,6.72668]
["bitfinex","ETHUSD",1726153112701,5.1603763,2337.8,2337.1,2.448]
["bitfinex","ETHUSD",1726153112917,4.27794,2337.6,2337.1,2.448]
["bitfinex","ETHUSD",1726153113282,9.4380363,2337.8,2337.1,6.72677]
["bitfinex","ETHUSD",1726153113596,4.27771,2337.7,2337.1,2.448]
["bitfinex","ETHUSD",1726153113802,0.8485,2337.9,2337.1,2.448]
["bitfinex","ETHUSD",1726153113803,6.0085663,2337.9,2337.1,6.72677]
["bitfinex","ETHUSD",1726153113980,4.27755,2337.8,2337.1,6.72677]
["bitfinex","ETHUSD",1726153114324,4.27799,2337.6,2337.1,2.448]
["bitfinex","ETHUSD",1726153115015,4.27755,2337.8,2337.1,6.72673]
["bitfinex","ETHUSD",1726153115215,8.55522,2337.8,2337.1,6.72673]
["bitfinex","ETHUSD",1726153115401,4.27772,2337.7,2337.1,6.72673]
["bitfinex","ETHUSD",1726153115619,0.8485,2337.9,2337.1,2.448]
["bitfinex","ETHUSD",1726153115793,4.27818,2337.5,2336.8,2.4679]
["bitfinex","ETHUSD",1726153116131,5.12705,2337.3,2336.6,0.0456394]
["bitfinex","ETHUSD",1726153116279,4.27891,2337.1,2336.6,0.0456394]
["bitfinex","ETHUSD",1726153116705,5.127,2337.3,2336.6,0.0456394]
["bitfinex","ETHUSD",1726153116919,9.40561,2337.3,2336.6,0.0456394]
["bitfinex","ETHUSD",1726153117127,0.8485,2337.3,2336.6,0.0456394]
["bitfinex","ETHUSD",1726153117287,4.27917,2336.9,2336.6,0.0456394]
["bitfinex","ETHUSD",1726153117483,4.27891,2337.1,2336.6,0.0456394]
["bitfinex","ETHUSD",1726153117888,4.2792,2336.9,2336.6,0.0456394]
["bitfinex","ETHUSD",1726153118289,4.27891,2337.1,2336.6,0.0456394]
["bitfinex","ETHUSD",1726153119032,4.27902,2337.0,2336.6,0.0456394]
["bitfinex","ETHUSD",1726153119225,4.27891,2337.1,2336.6,0.0456394]
["bitfinex","ETHUSD",1726153119226,4.27917,2336.9,2336.6,0.0456394]
["bitfinex","ETHUSD",1726153120403,4.27891,2337.1,2336.6,0.0456394]
["bitfinex","ETHUSD",1726153120805,4.27855,2337.3,2336.6,0.0456394]
["bitfinex","ETHUSD",1726153121018,4.27855,2337.3,2336.7,2.4497]
["bitfinex","ETHUSD",1726153121945,8.55714,2337.3,2336.7,2.4497]
["bitfinex","ETHUSD",1726153122156,4.27854,2337.3,2336.7,2.4497]
["bitfinex","ETHUSD",1726153122336,4.27883,2337.1,2336.7,2.4497]
["bitfinex","ETHUSD",1726153123019,4.27917,2336.9,2336.7,2.4497]
["bitfinex","ETHUSD",1726153123228,4.27917,2336.9,2336.6,0.0456394]
["bitfinex","ETHUSD",1726153123440,4.27938,2336.8,2336.6,0.0456394]
["bitfinex","ETHUSD",1726153123655,4.27917,2336.9,2336.6,0.0456394]
["bitfinex","ETHUSD",1726153124365,9.32652032,2337.3,2336.6,0.0456394]
["bitfinex","ETHUSD",1726153124366,4.27858,2337.3,2336.6,0.0456394]
["bitfinex","ETHUSD",1726153124534,4.27867,2337.2,2336.6,0.0456394]
["bitfinex","ETHUSD",1726153124734,4.27884,2337.1,2336.6,0.0456394]
["bitfinex","ETHUSD",1726153125061,4.27908,2337.0,2336.6,0.0456394]
["bitfinex","ETHUSD",1726153125235,4.2788,2337.1,2336.6,0.0456394]
["bitfinex","ETHUSD",1726153125439,4.27918,2336.9,2336.6,0.0456394]
["bitfinex","ETHUSD",1726153125749,4.27894,2337.1,2336.6,0.0456394]
["bitfinex","ETHUSD",1726153125933,4.279,2337.0,2336.6,0.0456394]
["bitfinex","ETHUSD",1726153126121,4.27892,2337.1,2336.6,0.0456394]
["bitfinex","ETHUSD",1726153126319,4.27891,2337.1,2336.6,0.0456394]
["bitfinex","ETHUSD",1726153126537,8.55785,2337.1,2336.6,0.0456394]
["bitfinex","ETHUSD",1726153126957,4.27908,2337.0,2336.6,0.0456394]
["bitfinex","ETHUSD",1726153127175,8.55782,2337.1,2336.6,0.0456394]
["bitfinex","ETHUSD",1726153127484,4.27891,2337.1,2336.6,0.0456394]
["bitfinex","ETHUSD",1726153128388,4.27872,2337.2,2336.6,0.0456394]
["bitfinex","ETHUSD",1726153128533,4.27901,2337.0,2336.6,0.0456394]
["bitfinex","ETHUSD",1726153128728,4.27885,2337.1,2336.6,0.0456394]
["bitfinex","ETHUSD",1726153129034,4.27899,2337.0,2336.7,2.3751]
["bitfinex","ETHUSD",1726153129635,8.55809,2337.0,2336.7,2.3751]
["bitfinex","ETHUSD",1726153129829,4.27899,2337.0,2336.7,2.3751]
["bitfinex","ETHUSD",1726153130060,8.77918662,2337.6,2336.7,2.3751]
["bitfinex","ETHUSD",1726153130061,8.55756,2337.2,2336.7,2.3751]
["bitfinex","ETHUSD",1726153130282,4.27877,2337.2,2336.7,2.3751]
["bitfinex","ETHUSD",1726153130440,4.27871,2337.2,2336.7,2.3751]
["bitfinex","ETHUSD",1726153130955,4.27892,2337.1,2336.7,2.3751]
["bitfinex","ETHUSD",1726153131451,4.27872,2337.2,2336.7,3.04516094]
["bitfinex","ETHUSD",1726153131648,4.27909,2337.0,2336.7,2.3751]
["bitfinex","ETHUSD",1726153131847,4.27891,2337.1,2336.7,2.3751]
["bitfinex","ETHUSD",1726153132174,4.27909,2337.0,2336.7,2.3751]
["bitfinex","ETHUSD",1726153132373,4.27844,2337.3,2336.6,0.0456394]
["bitfinex","ETHUSD",1726153132374,4.27882,2337.1,2336.6,0.0456394]
["bitfinex","ETHUSD",1726153132580,0.8485,2337.2,2336.4,2.3732394]
["bitfinex","ETHUSD",1726153132581,4.27953,2336.7,2336.4,2.3732394]
["bitfinex","ETHUSD",1726153132752,4.27908,2337.0,2336.4,2.3732394]
["bitfinex","ETHUSD",1726153132753,8.55957,2336.6,2336.4,2.3732394]
["bitfinex","ETHUSD",1726153132951,4.27948,2336.8,2336.4,2.3732394]
["bitfinex","ETHUSD",1726153133136,4.27972,2336.6,2336.4,2.3732394]
["bitfinex","ETHUSD",1726153133337,4.2799,2336.5,2336.4,2.3732394]
["bitfinex","ETHUSD",1726153133675,5.04797032,2337.0,2336.3,1.82550603]
["bitfinex","ETHUSD",1726153133985,0.8827163,2337.1,2336.5,4.27981]
["bitfinex","ETHUSD",1726153133986,4.27895,2337.1,2336.5,4.27981]
["bitfinex","ETHUSD",1726153134183,3.8485,2337.2,2336.3,1.82550603]
["bitfinex","ETHUSD",1726153134482,3.8485,2337.2,2336.4,4.27998]
["bitfinex","ETHUSD",1726153134483,8.55808,2337.0,2336.4,4.27998]
["bitfinex","ETHUSD",1726153134687,7.27875,2337.2,2336.6,4.27971]
["bitfinex","ETHUSD",1726153134833,7.27875,2337.2,2336.4,4.27998]
["bitfinex","ETHUSD",1726153134834,7.27873,2337.2,2336.4,4.27998]
["bitfinex","ETHUSD",1726153135039,4.27893,2337.1,2336.4,4.27998]
["bitfinex","ETHUSD",1726153135254,4.27873,2337.2,2336.6,4.27971]
["bitfinex","ETHUSD",1726153135673,4.27873,2337.2,2336.7,2.2992]
["bitfinex","ETHUSD",1726153135882,4.27835,2337.4,2336.7,2.2992]
["bitfinex","ETHUSD",1726153136084,4.27875,2337.2,2336.7,2.2992]
["bitfinex","ETHUSD",1726153136750,4.27859,2337.3,2336.7,2.2992]
["bitfinex","ETHUSD",1726153136950,3.0,2337.4,2336.8,4.27935]
["bitfinex","ETHUSD",1726153137283,3.0,2337.4,2336.8,4.27929]
["bitfinex","ETHUSD",1726153137581,4.27857,2337.3,2336.7,6.57873]
["bitfinex","ETHUSD",1726153137786,4.27857,2337.3,2336.7,10.85817]
["bitfinex","ETHUSD",1726153137940,4.27857,2337.3,2336.7,6.57864]
["bitfinex","ETHUSD",1726153138703,4.27865,2337.2,2336.7,2.2992]
["bitfinex","ETHUSD",1726153139395,4.27881,2337.1,2336.7,2.2992]
["bitfinex","ETHUSD",1726153140397,4.27901,2337.0,2336.7,2.2992]
["bitfinex","ETHUSD",1726153140613,4.27928,2336.9,2336.3,4.30120603]
["bitfinex","ETHUSD",1726153140787,4.27928,2336.9,2336.3,8.58138603]
["bitfinex","ETHUSD",1726153140962,0.8529,2337.1,2336.4,4.28008]
["bitfinex","ETHUSD",1726153141162,4.27936,2336.8,2336.3,4.30120603]
["bitfinex","ETHUSD",1726153141368,5.04797032,2336.7,2336.3,1.82550603]
["bitfinex","ETHUSD",1726153141712,4.28008,2336.5,2336.3,1.82550603]
["bitfinex","ETHUSD",1726153141868,8.55965,2336.6,2336.3,1.82550603]
["bitfinex","ETHUSD",1726153142208,4.28005,2336.5,2336.3,1.82550603]
["bitfinex","ETHUSD",1726153142505,13.60813032,2336.4,2336.3,1.82550603]
["bitfinex","ETHUSD",1726153143496,8.56016,2336.4,2336.3,1.82550603]
["bitfinex","ETHUSD",1726153144066,17.49084662,2336.4,2336.2,0.97650074]
["bitfinex","ETHUSD",1726153144264,17.49084662,2336.4,2335.8,0.00080428]
["bitfinex","ETHUSD",1726153144265,15.843,2335.9,2335.8,0.00080428]
["bitfinex","ETHUSD",1726153144464,25.17197032,2335.9,2335.8,4.28e-06]
["bitfinex","ETHUSD",1726153144719,20.89097032,2335.9,2335.8,4.28e-06]
["bitfinex","ETHUSD",1726153144868,23.90713711,2335.9,2335.8,4.28e-06]
["bitfinex","ETHUSD",1726153145070,22.1532702,2335.9,2335.8,4.28e-06]
["bitfinex","ETHUSD",1726153145263,21.46344398,2335.9,2335.8,4.28e-06]
["bitfinex","ETHUSD",1726153145603,17.46287032,2335.9,2335.8,4.28e-06]
["bitfinex","ETHUSD",1726153145943,14.46287032,2335.9,2335.8,4.28e-06]
["bitfinex","ETHUSD",1726153146146,10.18187032,2335.9,2335.8,4.28e-06]
["bitfinex","ETHUSD",1726153146496,5.90087032,2335.9,2335.8,4.28e-06]
["bitfinex","ETHUSD",1726153146725,4.28071,2336.1,2335.8,4.28e-06]
["bitfinex","ETHUSD",1726153147093,4.28087,2336.0,2335.8,4.28e-06]
["bitfinex","ETHUSD",1726153147494,10.90087032,2336.2,2335.8,4.28e-06]
["bitfinex","ETHUSD",1726153147495,3.8529,2336.2,2335.8,4.28e-06]
["bitfinex","ETHUSD",1726153147745,4.28066,2336.1,2335.8,4.28e-06]
["bitfinex","ETHUSD",1726153148092,3.8529,2336.2,2335.8,4.28e-06]
["bitfinex","ETHUSD",1726153148298,4.27961,2336.7,2335.9,2.4832]
["bitfinex","ETHUSD",1726153148495,1.31411283,2336.9,2335.9,2.4832]
["bitfinex","ETHUSD",1726153148496,4.27926,2336.9,2336.0,0.33392737]
["bitfinex","ETHUSD",1726153148803,8.55859,2336.9,2336.0,0.33392799]
["bitfinex","ETHUSD",1726153149009,4.27928,2336.9,2336.1,4.28049]
["bitfinex","ETHUSD",1726153149202,8.55861,2336.9,2336.1,4.28049]
["bitfinex","ETHUSD",1726153149403,4.27959,2336.7,2336.0,0.24832043]
["bitfinex","ETHUSD",1726153149620,4.27984,2336.6,2336.0,0.24832043]
["bitfinex","ETHUSD",1726153149972,0.8529,2337.0,2336.0,0.24832043]
["bitfinex","ETHUSD",1726153149973,4.27926,2336.9,2336.0,0.24832043]
["bitfinex","ETHUSD",1726153150110,4.27926,2336.9,2336.1,4.28063]
["bitfinex","ETHUSD",1726153150504,4.27926,2336.9,2336.2,4.28044]
["bitfinex","ETHUSD",1726153150822,4.27967,2336.7,2336.0,0.24832043]
["bitfinex","ETHUSD",1726153151019,4.27967,2336.7,2335.9,2.5226832]
["bitfinex","ETHUSD",1726153151222,4.27973,2336.6,2335.9,6.8035632]
["bitfinex","ETHUSD",1726153151621,5.15566522,2336.7,2335.9,0.0394832]
["bitfinex","ETHUSD",1726153151841,4.28061,2336.2,2335.9,0.0394832]
["bitfinex","ETHUSD",1726153152310,4.28064,2336.1,2335.9,0.0394832]
["bitfinex","ETHUSD",1726153152511,4.28061,2336.2,2335.9,0.0394832]
["bitfinex","ETHUSD",1726153152755,8.56164,2336.0,2335.9,0.0394832]
["bitfinex","ETHUSD",1726153154240,13.69536,2336.0,2335.9,0.0394832]
["bitfinex","ETHUSD",1726153154476,10.72865283,2336.0,2335.9,0.00493061]
["bitfinex","ETHUSD",1726153154656,10.29181426,2336.0,2335.9,0.00493061]
["bitfinex","ETHUSD",1726153155030,13.29181426,2336.0,2335.9,0.00493061]
["bitfinex","ETHUSD",1726153155234,5.59493283,2336.0,2335.9,0.00493061]
["bitfinex","ETHUSD",1726153155466,5.1585303,2336.1,2335.9,0.00493061]
["bitfinex","ETHUSD",1726153155642,4.28066,2336.1,2335.9,0.00493061]
["bitfinex","ETHUSD",1726153155970,0.8778703,2336.3,2335.9,0.00493061]
["bitfinex","ETHUSD",1726153156178,4.28041,2336.3,2335.9,0.00493061]
["bitfinex","ETHUSD",1726153156378,4.28055,2336.2,2335.9,0.00493061]
["bitfinex","ETHUSD",1726153156530,8.56114,2336.2,2335.9,0.00493061]
["bitfinex","ETHUSD",1726153156734,4.28069,2336.1,2335.9,0.00493061]
["bitfinex","ETHUSD",1726153156938,4.28055,2336.2,2335.9,0.00493061]
["bitfinex","ETHUSD",1726153156939,5.1584203,2336.2,2335.9,0.00493061]
["bitfinex","ETHUSD",1726153157159,4.28068,2336.1,2335.9,0.00493061]
["bitfinex","ETHUSD",1726153157476,0.8778703,2336.3,2335.9,0.00493061]
["bitfinex","ETHUSD",1726153157659,0.8778703,2336.4,2335.9,4.28579061]
["bitfinex","ETHUSD",1726153157970,9.4378903,2336.5,2335.9,5.3904771]
["bitfinex","ETHUSD",1726153158183,5.1578703,2336.5,2335.9,5.3904771]
["bitfinex","ETHUSD",1726153158979,0.8778703,2336.4,2335.9,5.3904771]
["bitfinex","ETHUSD",1726153159148,5.59411283,2336.5,2336.0,4.28079]
["bitfinex","ETHUSD",1726153159149,5.1578703,2336.5,2336.0,4.28079]
["bitfinex","ETHUSD",1726153159670,0.8778703,2336.5,2336.0,5.49593814]
["bitfinex","ETHUSD",1726153159880,5.1575903,2336.6,2336.0,5.49585814]
["bitfinex","ETHUSD",1726153160565,0.8778703,2336.5,2336.0,5.49585814]
["bitfinex","ETHUSD",1726153160738,5.1578003,2336.5,2336.0,5.49585814]
["bitfinex","ETHUSD",1726153160953,5.1578003,2336.5,2336.0,4.28071]
["bitfinex","ETHUSD",1726153161153,0.8778703,2336.6,2336.0,4.28071]
["bitfinex","ETHUSD",1726153161350,5.1576903,2336.6,2336.0,4.28071]
["bitfinex","ETHUSD",1726153161987,4.27991,2336.5,2336.0,4.28071]
["bitfinex","ETHUSD",1726153162295,5.1577803,2336.5,2336.0,4.28071]
["bitfinex","ETHUSD",1726153162464,0.8778703,2336.5,2336.1,4.28059]
["bitfinex","ETHUSD",1726153162807,0.8778703,2336.5,2336.2,2.4766]
["bitfinex","ETHUSD",1726153163097,0.8778703,2336.7,2336.4,4.28008]
["bitfinex","ETHUSD",1726153163400,1.31411283,2336.8,2336.7,6.62823]
["bitfinex","ETHUSD",1726153163401,0.8778703,2336.8,2336.7,6.62823]
["bitfinex","ETHUSD",1726153163595,0.8778703,2337.0,2336.7,2.3487]
["bitfinex","ETHUSD",1726153163783,0.8778703,2337.1,2336.7,2.3487]
["bitfinex","ETHUSD",1726153164677,12.5165403,2337.2,2336.7,6.62814]
["bitfinex","ETHUSD",1726153164875,0.8778703,2337.1,2336.7,2.3487]
["bitfinex","ETHUSD",1726153165086,5.1567703,2337.1,2336.7,2.3487]
["bitfinex","ETHUSD",1726153165487,4.27901,2337.0,2336.7,2.3487]
["bitfinex","ETHUSD",1726153165687,5.1568803,2337.0,2336.7,2.3487]
["bitfinex","ETHUSD",1726153165887,4.27936,2336.8,2336.3,2.3822]
["bitfinex","ETHUSD",1726153166117,4.27936,2336.8,2336.3,6.66242]
["bitfinex","ETHUSD",1726153166315,4.27963,2336.7,2336.3,2.3822]
["bitfinex","ETHUSD",1726153166676,4.27963,2336.7,2336.0,2.3822]
["bitfinex","ETHUSD",1726153166677,4.27991,2336.5,2336.0,2.3822]
["bitfinex","ETHUSD",1726153166877,4.27991,2336.5,2336.0,6.66299]
["bitfinex","ETHUSD",1726153167178,5.1577803,2336.5,2336.0,2.3822]
["bitfinex","ETHUSD",1726153167811,5.1576003,2336.6,2336.0,6.66291]
["bitfinex","ETHUSD",1726153167979,0.8778703,2336.6,2336.0,6.66291]
["bitfinex","ETHUSD",1726153168317,5.1577503,2336.6,2336.1,4.28062]
["bitfinex","ETHUSD",1726153168542,5.1580703,2336.4,2336.0,2.3822]
["bitfinex","ETHUSD",1726153168839,4.2802,2336.4,2336.0,2.3822]
["bitfinex","ETHUSD",1726153169495,5.1580703,2336.4,2336.0,2.3822]
["bitfinex","ETHUSD",1726153169690,6.0109703,2336.4,2335.9,0.00493061]
["bitfinex","ETHUSD",1726153169892,0.8778703,2336.3,2335.9,0.00493061]
["bitfinex","ETHUSD",1726153170310,5.1581403,2336.3,2335.9,0.00493061]
["bitfinex","ETHUSD",1726153170514,4.28057,2336.2,2335.9,0.00493061]
["bitfinex","ETHUSD",1726153171892,0.8778703,2336.3,2336.0,2.3483]
["bitfinex","ETHUSD",1726153172683,0.8778703,2336.4,2336.0,2.3483]
["bitfinex","ETHUSD",1726153173113,0.8778703,2336.3,2336.0,6.62906]
["bitfinex","ETHUSD",1726153173432,0.8778703,2336.4,2336.1,4.28062]
["bitfinex","ETHUSD",1726153173726,1.31411283,2336.6,2336.3,6.60827]
["bitfinex","ETHUSD",1726153173727,0.8778703,2336.6,2336.3,6.60827]
["bitfinex","ETHUSD",1726153173895,0.8778703,2336.6,2336.3,6.69386514]
["bitfinex","ETHUSD",1726153174239,0.8778703,2336.6,2336.4,4.28007]
["bitfinex","ETHUSD",1726153174381,0.8778703,2336.6,2336.3,2.3281]
["bitfinex","ETHUSD",1726153174582,5.1577703,2336.5,2336.3,2.3281]
["bitfinex","ETHUSD",1726153174784,0.8778703,2336.5,2336.3,2.3281]
["bitfinex","ETHUSD",1726153175521,1.75186236,2336.7,2336.3,6.60834]
["bitfinex","ETHUSD",1726153175522,0.8778703,2336.7,2336.3,6.60834]
["bitfinex","ETHUSD",1726153175723,0.8778703,2336.7,2336.6,4.27972]
["bitfinex","ETHUSD",1726153176029,0.8778703,2337.0,2336.7,8.55898]
["bitfinex","ETHUSD",1726153176211,0.8778703,2337.1,2336.7,4.27945]
["bitfinex","ETHUSD",1726153176384,0.8778703,2337.0,2336.7,4.27945]
["bitfinex","ETHUSD",1726153176587,0.8778703,2337.0,2336.6,4.2797]
["bitfinex","ETHUSD",1726153177021,5.1568803,2337.0,2336.5,7.27795644]
["bitfinex","ETHUSD",1726153177232,5.1571303,2336.9,2336.5,2.2757]
["bitfinex","ETHUSD",1726153177385,5.1572403,2336.8,2336.5,2.2757]
["bitfinex","ETHUSD",1726153177585,0.8778703,2336.8,2336.5,2.2757]
["bitfinex","ETHUSD",1726153177887,5.1576203,2336.6,2336.0,2.3712]
["bitfinex","ETHUSD",1726153178086,5.1578603,2336.5,2336.0,6.65201]
["bitfinex","ETHUSD",1726153178395,0.8778703,2336.4,2336.0,2.3712]
["bitfinex","ETHUSD",1726153178604,0.8778703,2336.4,2335.9,0.00493061]
["bitfinex","ETHUSD",1726153178605,4.28082,2336.0,2335.9,0.00493061]
["bitfinex","ETHUSD",1726153178802,4.28068,2336.1,2335.9,0.00493061]
["bitfinex","ETHUSD",1726153179499,9.4395103,2336.0,2335.9,0.00493061]
["bitfinex","ETHUSD",1726153179726,16.72581862,2336.0,2335.9,0.00493061]
["bitfinex","ETHUSD",1726153179928,17.17449385,2336.0,2335.9,0.00493061]
["bitfinex","ETHUSD",1726153180146,18.41822079,2336.0,2335.9,0.00059987]
["bitfinex","ETHUSD",1726153180360,4.2821,2335.3,2335.2,0.0385009]
["bitfinex","ETHUSD",1726153180526,9.44429165,2335.3,2335.2,0.0385009]
["bitfinex","ETHUSD",1726153181364,5.16219165,2335.3,2335.2,0.0385009]
["bitfinex","ETHUSD",1726153181519,4.2821,2335.3,2335.2,0.0385009]
["bitfinex","ETHUSD",1726153182623,0.88009165,2335.4,2335.2,0.0385009]
["bitfinex","ETHUSD",1726153182823,5.16213165,2335.4,2335.2,0.0385009]
["bitfinex","ETHUSD",1726153183138,4.2821,2335.3,2335.2,0.0385009]
["bitfinex","ETHUSD",1726153183746,5.16202165,2335.4,2335.2,0.0385009]
["bitfinex","ETHUSD",1726153184057,0.88009165,2335.5,2335.2,0.0385009]
["bitfinex","ETHUSD",1726153184263,5.16183165,2335.5,2335.2,0.0385009]
["bitfinex","ETHUSD",1726153184420,0.88009165,2335.5,2335.2,0.0385009]
["bitfinex","ETHUSD",1726153184618,5.16167165,2335.6,2335.2,0.0385009]
["bitfinex","ETHUSD",1726153185019,4.28195,2335.4,2335.2,0.0385009]
["bitfinex","ETHUSD",1726153185418,8.5642,2335.3,2335.2,0.0385009]
["bitfinex","ETHUSD",1726153185635,14.97615121,2335.3,2335.2,0.0385009]
["bitfinex","ETHUSD",1726153186011,14.97615121,2335.3,2334.5,0.0385009]
["bitfinex","ETHUSD",1726153186012,9.41966,2334.6,2334.5,0.0385009]
["bitfinex","ETHUSD",1726153186119,16.73756895,2334.6,2334.5,0.0385009]
["bitfinex","ETHUSD",1726153186315,12.45418895,2334.6,2334.5,0.0385009]
["bitfinex","ETHUSD",1726153186758,17.17696338,2334.6,2334.5,0.0385009]
["bitfinex","ETHUSD",1726153187337,10.69661121,2334.6,2334.5,0.0385009]
["bitfinex","ETHUSD",1726153187576,15.78346207,2334.6,2334.5,0.0385009]
["bitfinex","ETHUSD",1726153187870,20.93668939,2334.6,2334.5,0.0385009]
["bitfinex","ETHUSD",1726153188049,20.93452973,2334.6,2334.5,0.00468133]
["bitfinex","ETHUSD",1726153188371,20.93452973,2334.6,2334.5,1.33e-06]
["bitfinex","ETHUSD",1726153188372,20.17002115,2334.6,2334.5,1.33e-06]
["bitfinex","ETHUSD",1726153188520,20.20289636,2334.6,2334.5,1.33e-06]
["bitfinex","ETHUSD",1726153188721,9.89242467,2334.6,2334.5,1.33e-06]
["bitfinex","ETHUSD",1726153189036,0.87648313,2334.6,2334.5,1.33e-06]
["bitfinex","ETHUSD",1726153189236,4.28323,2334.7,2334.5,1.33e-06]
["bitfinex","ETHUSD",1726153189433,5.15971313,2334.7,2334.5,1.33e-06]
["bitfinex","ETHUSD",1726153189633,4.28321,2334.7,2334.5,1.33e-06]
["bitfinex","ETHUSD",1726153189822,4.28308,2334.8,2334.5,1.33e-06]
["bitfinex","ETHUSD",1726153190165,4.28338,2334.6,2334.5,1.33e-06]
["bitfinex","ETHUSD",1726153190577,0.87648313,2335.5,2334.5,2.94769149]
["bitfinex","ETHUSD",1726153190721,4.2826,2335.1,2334.5,2.40470133]
["bitfinex","ETHUSD",1726153190917,0.87648313,2335.6,2334.5,8.39926312]
["bitfinex","ETHUSD",1726153191150,4.28211,2335.3,2335.0,2.4853]
["bitfinex","ETHUSD",1726153191496,2.17333353,2335.7,2334.6,2.4853]
["bitfinex","ETHUSD",1726153191497,4.28197,2335.4,2334.6,2.4853]
["bitfinex","ETHUSD",1726153191662,4.2825,2335.1,2334.6,2.4853]
["bitfinex","ETHUSD",1726153192161,4.28246,2335.2,2334.6,2.4853]
["bitfinex","ETHUSD",1726153192488,4.28244,2335.2,2334.6,2.4853]
["bitfinex","ETHUSD",1726153192892,0.87648313,2335.5,2334.7,4.28319]
["bitfinex","ETHUSD",1726153193102,4.28212,2335.3,2334.7,4.28319]
["bitfinex","ETHUSD",1726153193405,5.15845313,2335.4,2334.5,4.28339133]
["bitfinex","ETHUSD",1726153193698,0.87648313,2335.6,2334.6,0.66646913]
["bitfinex","ETHUSD",1726153193850,4.28201,2335.4,2334.5,1.33e-06]
["bitfinex","ETHUSD",1726153194047,4.28196,2335.4,2334.6,4.28326]
["bitfinex","ETHUSD",1726153194285,4.28246,2335.2,2334.5,1.33e-06]
["bitfinex","ETHUSD",1726153194500,0.87648313,2335.5,2334.5,1.33e-06]
["bitfinex","ETHUSD",1726153194819,0.87648313,2335.5,2334.5,4.28346133]
["bitfinex","ETHUSD",1726153194820,4.28228,2335.2,2334.5,4.28346133]
["bitfinex","ETHUSD",1726153195688,4.28259,2335.1,2334.5,1.33e-06]
["bitfinex","ETHUSD",1726153195892,4.28268,2335.0,2334.5,1.33e-06]
["bitfinex","ETHUSD",1726153196301,4.28228,2335.2,2334.5,4.94999546]
["bitfinex","ETHUSD",1726153196513,2.87648313,2335.4,2334.5,1.33e-06]
["bitfinex","ETHUSD",1726153196834,4.28225,2335.3,2334.5,1.33e-06]
["bitfinex","ETHUSD",1726153196964,4.28283,2335.0,2334.5,1.33e-06]
["bitfinex","ETHUSD",1726153197326,4.28322,2334.7,2334.5,1.33e-06]
["bitfinex","ETHUSD",1726153197461,4.28305,2334.8,2334.5,1.33e-06]
["bitfinex","ETHUSD",1726153197898,3.72938313,2335.2,2334.5,1.33e-06]
["bitfinex","ETHUSD",1726153198103,4.28318,2334.8,2334.5,1.33e-06]
["bitfinex","ETHUSD",1726153198308,4.28324,2334.7,2334.5,1.33e-06]
["bitfinex","ETHUSD",1726153198509,8.56658,2334.7,2334.5,1.33e-06]
["bitfinex","ETHUSD",1726153198666,4.28324,2334.7,2334.5,1.33e-06]
["bitfinex","ETHUSD",1726153199018,4.2825,2335.1,2334.5,1.33e-06]
["bitfinex","ETHUSD",1726153199019,8.56676,2334.6,2334.5,1.33e-06]
["bitfinex","ETHUSD",1726153199678,4.28338,2334.6,2334.5,1.33e-06]
["bitfinex","ETHUSD",1726153200008,8.56676,2334.6,2334.5,1.33e-06]
["bitfinex","ETHUSD",1726153200204,4.28285,2334.9,2334.5,1.33e-06]
["bitfinex","ETHUSD",1726153200407,0.87648313,2335.0,2334.6,2.4342]
["bitfinex","ETHUSD",1726153200408,4.28267,2335.0,2334.6,2.4342]
["bitfinex","ETHUSD",1726153200702,6.01114313,2335.5,2334.6,2.4342]
["bitfinex","ETHUSD",1726153200703,4.28223,2335.3,2334.6,2.4342]
["bitfinex","ETHUSD",1726153200918,4.2832,2334.7,2334.6,2.4342]
["bitfinex","ETHUSD",1726153201220,0.87648313,2335.4,2334.6,4.28338]
["bitfinex","ETHUSD",1726153201378,2.16747941,2335.5,2334.6,0.24342013]
["bitfinex","ETHUSD",1726153201379,4.28286,2334.9,2334.6,0.24342013]
["bitfinex","ETHUSD",1726153201577,4.28286,2334.9,2334.5,1.33e-06]
["bitfinex","ETHUSD",1726153201578,4.28308,2334.8,2334.5,1.33e-06]
["bitfinex","ETHUSD",1726153201788,4.28239,2335.2,2334.5,1.33e-06]
["bitfinex","ETHUSD",1726153201960,4.28277,2335.0,2334.5,4.28340133]
["bitfinex","ETHUSD",1726153202164,4.28304,2334.8,2334.5,1.33e-06]
["bitfinex","ETHUSD",1726153202592,4.28331,2334.7,2334.5,1.33e-06]
["bitfinex","ETHUSD",1726153202789,13.70304,2334.6,2334.5,1.33e-06]
["bitfinex","ETHUSD",1726153203117,0.87648313,2334.9,2334.2,3.0]
["bitfinex","ETHUSD",1726153203268,0.87648313,2334.9,2332.8,5.45409166]
["bitfinex","ETHUSD",1726153203269,8.57302,2332.9,2332.8,2.12700893]
["bitfinex","ETHUSD",1726153203466,8.57302,2332.9,2332.8,2.14535623]
["bitfinex","ETHUSD",1726153203710,12.85953,2332.9,2332.8,2.14535623]
["bitfinex","ETHUSD",1726153204015,2.18629833,2333.5,2332.8,4.86097541]
["bitfinex","ETHUSD",1726153204304,4.28547,2333.5,2332.8,4.86097541]
["bitfinex","ETHUSD",1726153204516,0.2573,2333.6,2332.8,2.38427541]
["bitfinex","ETHUSD",1726153204716,4.28586,2333.3,2332.8,2.14535623]
["bitfinex","ETHUSD",1726153204866,4.28548,2333.5,2332.8,2.14535623]
["bitfinex","ETHUSD",1726153205068,3.2279,2333.8,2333.0,2.13647976]
["bitfinex","ETHUSD",1726153205069,1.2279,2333.8,2333.0,2.13647976]
["bitfinex","ETHUSD",1726153205303,1.2279,2333.8,2332.8,4.28657]
["bitfinex","ETHUSD",1726153205304,3.2279,2333.8,2332.8,2.14535623]
["bitfinex","ETHUSD",1726153205511,4.2854,2333.5,2332.8,2.14535623]
["bitfinex","ETHUSD",1726153205793,1.2279,2333.8,2332.8,2.14535623]
["bitfinex","ETHUSD",1726153206001,1.2279,2333.8,2333.0,2.13647976]
["bitfinex","ETHUSD",1726153206199,1.2279,2333.8,2332.8,2.14535623]
["bitfinex","ETHUSD",1726153206381,1.2279,2333.8,2333.5,4.28552]
["bitfinex","ETHUSD",1726153206911,4.28522,2333.6,2333.5,4.28552]
["bitfinex","ETHUSD",1726153207072,4.28514,2333.7,2333.5,4.28552]
["bitfinex","ETHUSD",1726153207266,4.28504,2333.7,2333.5,4.28552]
["bitfinex","ETHUSD",1726153207495,4.28522,2333.6,2333.5,4.28552]
["bitfinex","ETHUSD",1726153207810,8.5702,2333.7,2333.5,4.28552]
["bitfinex","ETHUSD",1726153207965,4.28504,2333.7,2333.5,4.28552]
["bitfinex","ETHUSD",1726153208170,4.28504,2333.7,2332.7,2.4464987]
["bitfinex","ETHUSD",1726153208171,1.2279,2333.8,2332.8,4.28656]
["bitfinex","ETHUSD",1726153208417,0.375,2333.8,2332.9,2.2845]
["bitfinex","ETHUSD",1726153208725,4.66,2333.8,2332.9,2.2845]
["bitfinex","ETHUSD",1726153209064,0.375,2333.8,2332.9,2.2845]
["bitfinex","ETHUSD",1726153209285,0.375,2333.8,2333.0,4.6366452]
["bitfinex","ETHUSD",1726153209682,0.375,2333.8,2333.0,8.9227452]
["bitfinex","ETHUSD",1726153209916,0.375,2333.8,2333.0,5.80441686]
["bitfinex","ETHUSD",1726153210084,0.375,2333.8,2333.3,4.28573]
["bitfinex","ETHUSD",1726153210279,0.375,2333.8,2333.1,4.28601]
["bitfinex","ETHUSD",1726153210610,0.375,2333.8,2332.7,4.3098987]
["bitfinex","ETHUSD",1726153210611,0.375,2333.8,2333.7,4.28504]
["bitfinex","ETHUSD",1726153211171,0.375,2333.8,2333.6,6.6658]
["bitfinex","ETHUSD",1726153211172,0.375,2333.8,2333.6,2.3807]
["bitfinex","ETHUSD",1726153211331,0.375,2333.8,2333.6,3.55626536]
["bitfinex","ETHUSD",1726153211484,0.375,2333.8,2333.6,7.84143536]
["bitfinex","ETHUSD",1726153211829,0.375,2333.8,2333.2,5.63965355]
["bitfinex","ETHUSD",1726153211982,0.375,2333.8,2333.5,4.28528]
["bitfinex","ETHUSD",1726153212332,0.375,2333.8,2333.3,4.28568]
["bitfinex","ETHUSD",1726153212532,0.375,2333.8,2333.6,4.28505]
["bitfinex","ETHUSD",1726153212736,0.375,2333.8,2333.7,4.28504]
["bitfinex","ETHUSD",1726153212884,0.375,2333.8,2333.7,6.67994]
["bitfinex","ETHUSD",1726153213087,0.375,2333.8,2333.7,2.3949]
["bitfinex","ETHUSD",1726153213537,0.375,2333.8,2332.7,5.47600968]
["bitfinex","ETHUSD",1726153213716,0.8529,2333.7,2333.0,4.28622]
["bitfinex","ETHUSD",1726153213882,0.8529,2333.7,2332.8,2.3949]
["bitfinex","ETHUSD",1726153213883,4.28525,2333.6,2332.8,6.68144]
["bitfinex","ETHUSD",1726153214084,5.80564606,2333.7,2332.9,5.57534476]
["bitfinex","ETHUSD",1726153214386,4.28542,2333.5,2332.9,1.28884476]
["bitfinex","ETHUSD",1726153214695,0.8529,2333.7,2332.9,1.28884476]
["bitfinex","ETHUSD",1726153214895,0.8529,2333.7,2333.0,5.08326348]
["bitfinex","ETHUSD",1726153215226,0.375,2333.8,2333.2,4.2858]
["bitfinex","ETHUSD",1726153215539,0.375,2333.8,2333.4,6.65248]
["bitfinex","ETHUSD",1726153215721,0.8529,2333.7,2333.0,4.28615]
["bitfinex","ETHUSD",1726153216083,5.28513606,2333.8,2333.1,6.65303]
["bitfinex","ETHUSD",1726153216311,5.28513606,2333.8,2333.2,4.28594]
["bitfinex","ETHUSD",1726153216514,5.28513606,2333.8,2333.1,2.367]
["bitfinex","ETHUSD",1726153216515,4.65998,2333.8,2333.1,2.367]
["bitfinex","ETHUSD",1726153217039,4.28504,2333.7,2333.0,4.28629]
["bitfinex","ETHUSD",1726153217185,0.375,2333.8,2333.3,4.28561]
["bitfinex","ETHUSD",1726153217418,4.65989,2333.8,2333.2,4.28581]
["bitfinex","ETHUSD",1726153217623,4.65989,2333.8,2333.0,4.28617]
["bitfinex","ETHUSD",1726153217845,4.28515,2333.7,2333.0,4.28617]
["bitfinex","ETHUSD",1726153218047,4.28515,2333.7,2332.9,1.21295897]
["bitfinex","ETHUSD",1726153218254,4.28563,2333.4,2332.8,2.367]
["bitfinex","ETHUSD",1726153219072,4.28607,2333.2,2332.7,0.0230987]
["bitfinex","ETHUSD",1726153219422,4.28649,2333.0,2332.7,0.0230987]
["bitfinex","ETHUSD",1726153219768,4.28607,2333.2,2332.7,0.0230987]
["bitfinex","ETHUSD",1726153219924,0.8529,2333.3,2332.7,0.0230987]
["bitfinex","ETHUSD",1726153220366,4.66,2333.8,2333.1,4.286]
["bitfinex","ETHUSD",1726153220623,4.28522,2333.6,2332.9,4.28639]
["bitfinex","ETHUSD",1726153220822,8.57057,2333.6,2332.9,4.28639]
["bitfinex","ETHUSD",1726153221057,4.28522,2333.6,2332.9,4.28637]
["bitfinex","ETHUSD",1726153221763,8.94495,2333.8,2333.1,4.2861]
["bitfinex","ETHUSD",1726153221933,4.28524,2333.6,2332.9,8.57272]
["bitfinex","ETHUSD",1726153222134,4.65997,2333.8,2332.9,6.00984007]
["bitfinex","ETHUSD",1726153222449,4.2854,2333.5,2332.9,1.72349007]
["bitfinex","ETHUSD",1726153222634,4.28562,2333.4,2332.8,6.68528]
["bitfinex","ETHUSD",1726153222838,4.2854,2333.5,2332.9,4.2865]
["bitfinex","ETHUSD",1726153223185,4.28556,2333.5,2332.9,4.28647]
["bitfinex","ETHUSD",1726153223326,0.375,2333.8,2333.6,2.3409]
["bitfinex","ETHUSD",1726153223521,0.375,2333.8,2333.7,4.28504]
["bitfinex","ETHUSD",1726153223769,0.375,2333.8,2333.7,8.57008]
["bitfinex","ETHUSD",1726153224121,0.375,2333.8,2333.7,13.49081515]
["bitfinex","ETHUSD",1726153224363,0.375,2333.8,2333.7,9.12008]
["bitfinex","ETHUSD",1726153224571,4.28328,2334.7,2334.1,4.28417]
["bitfinex","ETHUSD",1726153224924,0.017048,2334.9,2334.4,6.61202]
["bitfinex","ETHUSD",1726153225083,0.017048,2334.9,2334.4,7.273222]
["bitfinex","ETHUSD",1726153225295,0.017048,2334.9,2334.4,6.612]
["bitfinex","ETHUSD",1726153225448,0.017048,2334.9,2334.7,4.28305]
["bitfinex","ETHUSD",1726153225771,0.017048,2334.9,2334.5,0.08566389]
["bitfinex","ETHUSD",1726153225990,0.017048,2334.9,2334.6,4.28321]
["bitfinex","ETHUSD",1726153226128,0.017048,2334.9,2334.8,4.28302]
["bitfinex","ETHUSD",1726153226501,0.017048,2334.9,2334.6,8.56646]
["bitfinex","ETHUSD",1726153226780,0.017048,2334.9,2334.6,4.28321]
["bitfinex","ETHUSD",1726153226993,0.017048,2334.9,2334.7,4.8332]
["bitfinex","ETHUSD",1726153227280,0.017048,2334.9,2334.4,2.3284]
["bitfinex","ETHUSD",1726153227281,0.017048,2334.9,2334.4,2.3151]
["bitfinex","ETHUSD",1726153227777,0.017048,2334.9,2334.0,2.497]
["bitfinex","ETHUSD",1726153227975,4.28336,2334.7,2334.0,2.497]
["bitfinex","ETHUSD",1726153228177,4.28336,2334.7,2334.0,6.78146]
["bitfinex","ETHUSD",1726153228477,4.299928,2334.9,2334.2,4.28397]
["bitfinex","ETHUSD",1726153228663,4.299928,2334.9,2334.3,4.28392]
["bitfinex","ETHUSD",1726153228829,4.28332,2334.7,2334.0,6.78137]
["bitfinex","ETHUSD",1726153229228,4.28332,2334.7,2334.1,4.28428]
["bitfinex","ETHUSD",1726153229569,4.299948,2334.9,2334.1,4.28428]
["bitfinex","ETHUSD",1726153229771,4.28333,2334.7,2334.1,4.28428]
["bitfinex","ETHUSD",1726153229971,3.8288,2334.6,2333.8,4.28485]
["bitfinex","ETHUSD",1726153230179,4.28369,2334.5,2333.9,4.28458]
["bitfinex","ETHUSD",1726153230471,4.28325,2334.7,2334.0,4.28447]
["bitfinex","ETHUSD",1726153230682,4.28325,2334.7,2333.9,4.28454]
["bitfinex","ETHUSD",1726153230845,4.28479,2333.9,2333.6,3.7242]
["bitfinex","ETHUSD",1726153231199,4.28451,2334.0,2333.2,4.28581]
["bitfinex","ETHUSD",1726153231377,4.55448313,2334.4,2333.0,8.2574]
["bitfinex","ETHUSD",1726153231531,4.55448313,2334.4,2333.0,3.9711]
["bitfinex","ETHUSD",1726153231532,4.28534,2333.6,2333.0,3.9711]
["bitfinex","ETHUSD",1726153231734,4.2849,2333.8,2333.0,8.25724]
["bitfinex","ETHUSD",1726153232462,4.28529,2333.6,2333.0,3.9711]
["bitfinex","ETHUSD",1726153232635,4.2857,2333.4,2333.0,3.9711]
["bitfinex","ETHUSD",1726153232970,4.28568,2333.4,2332.7,3.8056987]
["bitfinex","ETHUSD",1726153233128,5.16160313,2333.7,2333.0,4.28629]
["bitfinex","ETHUSD",1726153233129,4.28512,2333.7,2333.0,4.28629]
["bitfinex","ETHUSD",1726153233336,4.28512,2333.7,2333.1,4.28608]
["bitfinex","ETHUSD",1726153233565,4.28512,2333.7,2333.0,4.28619]
["bitfinex","ETHUSD",1726153233782,4.28523,2333.6,2333.0,4.28619]
["bitfinex","ETHUSD",1726153233984,4.28488,2333.8,2333.1,4.28599]
["bitfinex","ETHUSD",1726153234288,4.28488,2333.8,2332.7,13.54537968]
["bitfinex","ETHUSD",1726153234289,4.28526,2333.6,2332.8,0.55]
["bitfinex","ETHUSD",1726153234445,5.16142313,2333.8,2332.7,3.8056987]
["bitfinex","ETHUSD",1726153234446,4.28624,2333.1,2332.7,3.8056987]
["bitfinex","ETHUSD",1726153234988,4.28624,2333.1,2332.7,0.0230987]
["bitfinex","ETHUSD",1726153234989,4.28629,2333.1,2332.7,0.0230987]
["bitfinex","ETHUSD",1726153235131,4.28634,2333.0,2332.7,0.0230987]
["bitfinex","ETHUSD",1726153235338,3.9423,2333.3,2332.7,0.0230987]
["bitfinex","ETHUSD",1726153235339,4.28669,2332.8,2332.7,0.0230987]
["bitfinex","ETHUSD",1726153235777,19.64617,2332.8,2332.7,0.0230987]
["bitfinex","ETHUSD",1726153236041,16.23596313,2332.8,2332.7,0.00313386]
["bitfinex","ETHUSD",1726153236313,9.06968313,2333.0,2332.7,0.00313386]
["bitfinex","ETHUSD",1726153236537,4.28669,2332.8,2332.7,0.00313386]
["bitfinex","ETHUSD",1726153236765,8.57338,2332.8,2332.7,0.00313386]
["bitfinex","ETHUSD",1726153237075,16.73655313,2332.8,2332.7,0.00313386]
["bitfinex","ETHUSD",1726153237464,16.73655313,2332.8,2332.2,3.0]
["bitfinex","ETHUSD",1726153237465,13.25252,2332.3,2332.2,3.0]
["bitfinex","ETHUSD",1726153237665,5.96491,2332.3,2332.2,3.0]
["bitfinex","ETHUSD",1726153237866,13.25252,2332.3,2332.2,3.0]
["bitfinex","ETHUSD",1726153238095,8.96491,2332.3,2332.2,3.0]
["bitfinex","ETHUSD",1726153238249,13.25252,2332.3,2332.2,3.0]
["bitfinex","ETHUSD",1726153238779,11.57596,2332.1,2332.0,0.04271961]
["bitfinex","ETHUSD",1726153239433,12.45143143,2332.1,2332.0,0.04271961]
["bitfinex","ETHUSD",1726153239633,18.90402637,2332.1,2332.0,9.61e-06]
["bitfinex","ETHUSD",1726153239990,17.21376385,2332.1,2332.0,9.61e-06]
["bitfinex","ETHUSD",1726153240287,21.50174385,2332.1,2332.0,9.61e-06]
["bitfinex","ETHUSD",1726153240747,25.72704224,2332.1,2332.0,9.61e-06]
["bitfinex","ETHUSD",1726153240957,25.72704224,2332.1,2331.7,0.01]
["bitfinex","ETHUSD",1726153240958,19.46579,2331.8,2331.7,9.61e-06]
["bitfinex","ETHUSD",1726153241145,20.3398169,2331.8,2331.7,9.61e-06]
["bitfinex","ETHUSD",1726153241353,15.17726,2331.8,2331.7,9.61e-06]
["bitfinex","ETHUSD",1726153241552,8.57706,2331.8,2331.7,9.61e-06]
["bitfinex","ETHUSD",1726153241786,12.43576,2331.8,2331.7,9.61e-06]
["bitfinex","ETHUSD",1726153241945,15.43576,2331.8,2331.7,9.61e-06]
["bitfinex","ETHUSD",1726153242264,20.34612898,2331.8,2331.7,9.61e-06]
["bitfinex","ETHUSD",1726153242464,15.43576,2331.8,2331.7,9.61e-06]
["bitfinex","ETHUSD",1726153242775,16.10092139,2331.8,2331.7,9.61e-06]
["bitfinex","ETHUSD",1726153243077,16.10092139,2331.8,2331.4,0.0306514]
["bitfinex","ETHUSD",1726153243078,2.0,2331.6,2331.4,1.4e-06]
["bitfinex","ETHUSD",1726153243244,2.0,2331.6,2331.1,0.00080428]
["bitfinex","ETHUSD",1726153243245,8.57926,2331.2,2331.1,0.00080428]
["bitfinex","ETHUSD",1726153243887,4.28963,2331.2,2331.1,0.00080428]
["bitfinex","ETHUSD",1726153244257,12.38236,2331.2,2331.1,0.00080428]
["bitfinex","ETHUSD",1726153244458,3.0,2331.8,2330.9,3.71440428]
["bitfinex","ETHUSD",1726153244678,3.0,2331.8,2331.2,4.28951]
["bitfinex","ETHUSD",1726153244679,4.28863,2331.8,2331.2,4.28951]
["bitfinex","ETHUSD",1726153244838,5.3999938,2332.3,2331.2,4.28951]
["bitfinex","ETHUSD",1726153245043,5.3999938,2332.3,2330.9,3.71440428]
["bitfinex","ETHUSD",1726153245044,4.28968,2331.2,2330.9,3.71440428]
["bitfinex","ETHUSD",1726153245239,3.8031,2331.7,2330.6,0.0466208]
["bitfinex","ETHUSD",1726153245484,6.95437139,2331.5,2330.6,0.0466208]
["bitfinex","ETHUSD",1726153245785,4.29055,2330.7,2330.6,0.0466208]
["bitfinex","ETHUSD",1726153245972,4.29053,2330.8,2330.6,0.0466208]
["bitfinex","ETHUSD",1726153246172,11.5811,2330.7,2330.6,0.0466208]
["bitfinex","ETHUSD",1726153246756,11.5761,2330.7,2330.6,0.0466208]
["bitfinex","ETHUSD",1726153246984,15.86665,2330.7,2330.6,0.0466208]
["bitfinex","ETHUSD",1726153247575,19.49795,2330.7,2330.6,0.0466208]
["bitfinex","ETHUSD",1726153247776,8.58258,2330.3,2330.2,3.0]
["bitfinex","ETHUSD",1726153248206,16.74637,2330.3,2330.2,3.0]
["bitfinex","ETHUSD",1726153248403,21.32732098,2330.2,2330.0,0.01]
["bitfinex","ETHUSD",1726153248564,7.29166,2330.1,2330.0,0.01]
["bitfinex","ETHUSD",1726153248897,13.30772,2329.8,2329.7,0.0466208]
["bitfinex","ETHUSD",1726153249046,23.17284098,2329.8,2329.7,8e-07]
["bitfinex","ETHUSD",1726153249544,4.73890604,2330.1,2328.9,0.0466208]
["bitfinex","ETHUSD",1726153249545,4.29339,2329.2,2328.9,0.0466208]
["bitfinex","ETHUSD",1726153249855,8.58607,2329.4,2328.9,0.0466208]
["bitfinex","ETHUSD",1726153250054,4.29296,2329.4,2328.9,0.0466208]
["bitfinex","ETHUSD",1726153250269,3.0,2329.7,2329.0,3.6228]
["bitfinex","ETHUSD",1726153250586,5.1645969,2330.7,2329.0,3.6228]
["bitfinex","ETHUSD",1726153250587,0.44714604,2330.1,2329.1,0.36694208]
["bitfinex","ETHUSD",1726153250745,5.8367,2330.6,2329.2,3.6228]
["bitfinex","ETHUSD",1726153250944,4.29291,2329.5,2329.2,3.6228]
["bitfinex","ETHUSD",1726153251199,4.29277,2329.5,2328.9,0.0466208]
["bitfinex","ETHUSD",1726153251401,2.0,2329.7,2328.9,0.0466208]
["bitfinex","ETHUSD",1726153251605,4.29314,2329.3,2328.9,0.0466208]
["bitfinex","ETHUSD",1726153251778,3.6052,2329.0,2328.9,0.0466208]
["bitfinex","ETHUSD",1726153251963,21.48624,2329.0,2328.9,0.0466208]
["bitfinex","ETHUSD",1726153252165,17.19256,2329.0,2328.9,0.0466208]
["bitfinex","ETHUSD",1726153252365,19.48624,2329.0,2328.9,0.0466208]
["bitfinex","ETHUSD",1726153253416,11.58736,2329.0,2328.9,8e-07]
["bitfinex","ETHUSD",1726153253709,4.29301,2329.4,2328.9,8e-07]
["bitfinex","ETHUSD",1726153253710,4.29299,2329.4,2328.9,8e-07]
["bitfinex","ETHUSD",1726153253861,3.6795,2329.8,2328.9,8e-07]
["bitfinex","ETHUSD",1726153253862,4.2929,2329.5,2328.9,4.2938408]
["bitfinex","ETHUSD",1726153254065,4.2927,2329.6,2328.9,4.2938508]
["bitfinex","ETHUSD",1726153254373,4.29245,2329.7,2329.1,4.29347]
["bitfinex","ETHUSD",1726153254590,2.0,2330.4,2329.1,3.7659]
["bitfinex","ETHUSD",1726153254591,4.29306,2329.4,2329.1,3.7659]
["bitfinex","ETHUSD",1726153254779,4.29221,2329.8,2329.1,3.7659]
["bitfinex","ETHUSD",1726153254972,4.84039488,2329.9,2328.9,8e-07]
["bitfinex","ETHUSD",1726153255179,4.29292,2329.5,2328.9,8e-07]
["bitfinex","ETHUSD",1726153255380,15.37229098,2330.1,2328.9,8e-07]
["bitfinex","ETHUSD",1726153255381,4.29313,2329.3,2328.9,8e-07]
["bitfinex","ETHUSD",1726153255663,15.37229098,2330.1,2328.9,8e-07]
["bitfinex","ETHUSD",1726153255664,4.29303,2329.4,2328.9,8e-07]
["bitfinex","ETHUSD",1726153256076,4.29334,2329.2,2328.9,8e-07]
["bitfinex","ETHUSD",1726153256301,4.2935,2329.1,2328.9,8e-07]
["bitfinex","ETHUSD",1726153256608,4.29368,2329.0,2328.9,8e-07]
["bitfinex","ETHUSD",1726153256920,4.29334,2329.2,2328.9,8e-07]
["bitfinex","ETHUSD",1726153257212,7.29314,2329.3,2328.9,8e-07]
["bitfinex","ETHUSD",1726153257418,4.29314,2329.3,2328.9,8e-07]
["bitfinex","ETHUSD",1726153257616,3.0,2329.5,2328.9,8e-07]
["bitfinex","ETHUSD",1726153257617,4.29361,2329.1,2328.9,8e-07]
["bitfinex","ETHUSD",1726153257764,8.2256,2329.9,2328.9,8e-07]
["bitfinex","ETHUSD",1726153257765,3.0,2329.6,2328.9,8e-07]
["bitfinex","ETHUSD",1726153257965,4.29286,2329.5,2328.9,8e-07]
["bitfinex","ETHUSD",1726153258165,4.29286,2329.5,2329.0,4.29358]
["bitfinex","ETHUSD",1726153258464,4.29294,2329.5,2328.9,8e-07]
["bitfinex","ETHUSD",1726153258660,4.29314,2329.3,2328.9,8e-07]
["bitfinex","ETHUSD",1726153258932,4.29177,2330.1,2329.0,4.29352]
["bitfinex","ETHUSD",1726153259071,4.2926,2329.6,2329.1,0.42935208]
["bitfinex","ETHUSD",1726153259398,4.29223,2329.8,2328.9,8e-07]
["bitfinex","ETHUSD",1726153259399,4.29233,2329.8,2328.9,8e-07]
["bitfinex","ETHUSD",1726153259666,8.35928,2330.2,2329.3,4.0481]
["bitfinex","ETHUSD",1726153259667,4.0678,2330.2,2329.3,4.0481]
["bitfinex","ETHUSD",1726153259908,0.44764876,2330.5,2329.3,4.0481]
["bitfinex","ETHUSD",1726153260119,4.29195,2330.0,2329.3,4.0481]
["bitfinex","ETHUSD",1726153260294,0.44764876,2330.5,2329.3,4.0481]
["bitfinex","ETHUSD",1726153260295,2.56178404,2330.4,2329.3,4.0481]
["bitfinex","ETHUSD",1726153260645,4.29368,2329.0,2328.9,8e-07]
["bitfinex","ETHUSD",1726153260907,4.29226,2329.8,2328.9,8e-07]
["bitfinex","ETHUSD",1726153261108,7.29235,2329.8,2328.9,4.2938008]
["bitfinex","ETHUSD",1726153261449,4.29233,2329.8,2329.1,4.2935]
["bitfinex","ETHUSD",1726153261597,4.29233,2329.8,2329.1,5.15223108]
["bitfinex","ETHUSD",1726153261909,4.29289,2329.5,2328.9,8e-07]
["bitfinex","ETHUSD",1726153262079,3.0,2329.6,2328.9,8e-07]
["bitfinex","ETHUSD",1726153262288,4.29245,2329.7,2328.9,8e-07]
["bitfinex","ETHUSD",1726153262513,3.0,2329.7,2328.9,8e-07]
["bitfinex","ETHUSD",1726153262740,8.58736,2329.0,2328.9,8e-07]
["bitfinex","ETHUSD",1726153262872,19.86984,2329.0,2328.9,8e-07]
["bitfinex","ETHUSD",1726153263216,3.0,2328.5,2328.2,3.0]
["bitfinex","ETHUSD",1726153263567,4.19479,2328.4,2328.2,3.0]
["bitfinex","ETHUSD",1726153263917,11.58994,2328.3,2328.2,3.0]
["bitfinex","ETHUSD",1726153264299,4.29497,2328.3,2328.2,3.0]
["bitfinex","ETHUSD",1726153264510,11.58994,2328.3,2328.2,3.0]
["bitfinex","ETHUSD",1726153264666,15.88491,2328.3,2328.2,3.0]
["bitfinex","ETHUSD",1726153264868,19.81131,2328.3,2328.2,3.0]
["bitfinex","ETHUSD",1726153265072,14.88935,2327.5,2327.4,0.0033714]
["bitfinex","ETHUSD",1726153265323,11.5929,2327.5,2327.4,0.0033714]
["bitfinex","ETHUSD",1726153265471,16.44497507,2327.5,2327.4,0.0033714]
["bitfinex","ETHUSD",1726153265665,3.55562507,2327.5,2327.4,0.0033714]
["bitfinex","ETHUSD",1726153265870,3.1875,2327.8,2327.4,0.0033714]
["bitfinex","ETHUSD",1726153266119,0.1875,2327.8,2327.4,3.9853714]
["bitfinex","ETHUSD",1726153266323,3.0,2327.6,2327.4,0.0033714]
["bitfinex","ETHUSD",1726153266465,3.0,2327.7,2327.4,0.0033714]
["bitfinex","ETHUSD",1726153266669,7.29622,2327.7,2327.4,0.0033714]
["bitfinex","ETHUSD",1726153266879,3.0,2327.7,2327.4,0.0033714]
["bitfinex","ETHUSD",1726153267282,0.1875,2327.8,2327.4,0.0033714]
["bitfinex","ETHUSD",1726153267522,0.1875,2327.8,2327.6,3.8178]
["bitfinex","ETHUSD",1726153267689,0.1875,2327.8,2327.7,5.107492]
["bitfinex","ETHUSD",1726153268072,0.1875,2327.8,2327.7,0.811412]
["bitfinex","ETHUSD",1726153268272,0.1875,2327.8,2327.6,3.8178]
["bitfinex","ETHUSD",1726153268524,0.1875,2327.8,2327.7,8.59216]
["bitfinex","ETHUSD",1726153268721,4.29405,2328.8,2328.0,4.29539]
["bitfinex","ETHUSD",1726153269024,4.0254,2329.5,2328.2,4.0975]
["bitfinex","ETHUSD",1726153269228,4.29316,2329.3,2328.2,4.5502039]
["bitfinex","ETHUSD",1726153269522,4.2936,2329.1,2328.2,4.5502039]
["bitfinex","ETHUSD",1726153269823,4.29322,2329.3,2328.5,4.29454]
["bitfinex","ETHUSD",1726153269975,4.29392,2328.9,2328.2,4.5502039]
["bitfinex","ETHUSD",1726153270177,0.55583406,2328.8,2328.2,4.0975]
["bitfinex","ETHUSD",1726153270370,4.85021942,2328.7,2328.2,4.0975]
["bitfinex","ETHUSD",1726153270572,2.0,2329.3,2328.2,4.0975]
["bitfinex","ETHUSD",1726153270573,4.29375,2329.0,2328.2,4.0975]
["bitfinex","ETHUSD",1726153270784,0.55581505,2328.9,2328.2,8.39263]
["bitfinex","ETHUSD",1726153271018,4.29299,2329.4,2328.7,4.29424]
["bitfinex","ETHUSD",1726153271223,4.29262,2329.6,2328.3,1.268784]
["bitfinex","ETHUSD",1726153271224,6.29264,2329.6,2328.3,1.268784]
["bitfinex","ETHUSD",1726153271388,4.8491572,2329.3,2328.3,5.563744]
["bitfinex","ETHUSD",1726153271600,4.8491572,2329.3,2328.5,4.29459]
["bitfinex","ETHUSD",1726153271783,0.55599395,2329.2,2328.5,4.29459]
["bitfinex","ETHUSD",1726153272127,0.55591119,2329.1,2328.6,4.723859]
["bitfinex","ETHUSD",1726153272322,4.8490972,2329.3,2328.8,3.8064]
["bitfinex","ETHUSD",1726153272323,0.55592488,2329.0,2328.8,3.8064]
["bitfinex","ETHUSD",1726153272529,0.5559372,2329.3,2328.8,3.8064]
["bitfinex","ETHUSD",1726153272530,0.5559372,2329.3,2329.2,8.58662]
["bitfinex","ETHUSD",1726153272684,0.44669604,2329.7,2329.6,12.54246]
["bitfinex","ETHUSD",1726153273081,4.29103,2330.5,2329.6,3.9573]
["bitfinex","ETHUSD",1726153273296,4.29142,2330.3,2329.6,3.9573]
["bitfinex","ETHUSD",1726153273501,0.55680122,2330.7,2329.6,3.9573]
["bitfinex","ETHUSD",1726153273733,4.29069,2330.7,2329.6,3.9573]
["bitfinex","ETHUSD",1726153273882,4.29069,2330.7,2330.0,8.58344]
["bitfinex","ETHUSD",1726153274137,3.9991036,2331.4,2330.1,4.29152]
["bitfinex","ETHUSD",1726153274338,4.2903,2330.9,2330.1,4.29154]
["bitfinex","ETHUSD",1726153274538,4.28992,2331.1,2330.2,4.29147]
["bitfinex","ETHUSD",1726153274980,4.55590482,2331.4,2330.0,4.29183]
["bitfinex","ETHUSD",1726153274981,4.2897,2331.2,2330.0,4.29183]
["bitfinex","ETHUSD",1726153275148,4.2906,2330.7,2329.9,3.7818]
["bitfinex","ETHUSD",1726153275354,4.2911,2330.5,2329.9,3.7818]
["bitfinex","ETHUSD",1726153275671,4.29066,2330.7,2329.9,3.7818]
["bitfinex","ETHUSD",1726153276080,4.29059,2330.7,2329.9,3.7818]
["bitfinex","ETHUSD",1726153276403,0.44732879,2331.0,2329.9,3.7818]
["bitfinex","ETHUSD",1726153276404,8.58161,2330.6,2329.9,3.7818]
["bitfinex","ETHUSD",1726153276677,4.29076,2330.6,2329.9,8.07376]
["bitfinex","ETHUSD",1726153277005,4.29046,2330.8,2329.9,3.7818]
["bitfinex","ETHUSD",1726153277157,3.0,2331.3,2329.9,3.7818]
["bitfinex","ETHUSD",1726153277342,10.2884036,2331.4,2329.9,3.7818]
["bitfinex","ETHUSD",1726153277343,4.29014,2331.0,2330.1,4.29151]
["bitfinex","ETHUSD",1726153277542,4.29014,2331.0,2329.9,8.07374]
["bitfinex","ETHUSD",1726153277543,4.29053,2330.8,2330.0,4.29179]
["bitfinex","ETHUSD",1726153277745,4.29052,2330.8,2330.1,4.29164]
["bitfinex","ETHUSD",1726153277951,4.29052,2330.8,2330.1,4.29149]
["bitfinex","ETHUSD",1726153278145,4.29012,2331.0,2330.0,4.29177]
["bitfinex","ETHUSD",1726153278346,4.29012,2331.0,2330.2,4.29135]
["bitfinex","ETHUSD",1726153278662,4.29035,2330.9,2329.9,3.7818]
["bitfinex","ETHUSD",1726153278844,0.44729973,2331.2,2329.9,3.7818]
["bitfinex","ETHUSD",1726153278845,4.29085,2330.6,2329.9,3.7818]
["bitfinex","ETHUSD",1726153279044,4.29043,2330.8,2330.0,4.29183]
["bitfinex","ETHUSD",1726153279446,7.29005,2331.0,2330.2,4.29143]
["bitfinex","ETHUSD",1726153279642,3.0,2331.1,2330.4,4.29108]
["bitfinex","ETHUSD",1726153279890,4.28966,2331.2,2330.5,4.1208]
["bitfinex","ETHUSD",1726153280054,4.28954,2331.3,2330.5,4.1208]
["bitfinex","ETHUSD",1726153280391,4.28954,2331.3,2330.5,8.41169]
["bitfinex","ETHUSD",1726153280590,4.28954,2331.3,2330.5,8.41171]
["bitfinex","ETHUSD",1726153280804,0.0646036,2331.4,2330.5,4.1208]
["bitfinex","ETHUSD",1726153280951,0.44725104,2331.3,2330.5,4.1208]
["bitfinex","ETHUSD",1726153281143,4.29011,2331.0,2330.5,4.1208]
["bitfinex","ETHUSD",1726153281346,4.29034,2330.9,2330.5,4.1208]
["bitfinex","ETHUSD",1726153281633,4.29034,2330.9,2330.2,4.29132]
["bitfinex","ETHUSD",1726153281634,4.29039,2330.8,2329.9,4.0222]
["bitfinex","ETHUSD",1726153281794,4.29021,2330.9,2330.2,4.29136]
["bitfinex","ETHUSD",1726153282105,4.2905,2330.8,2329.9,8.71636]
["bitfinex","ETHUSD",1726153282410,0.44725104,2331.3,2330.0,4.0104]
["bitfinex","ETHUSD",1726153282695,0.0646036,2331.4,2330.3,4.0104]
["bitfinex","ETHUSD",1726153282846,0.0646036,2331.4,2330.4,4.29097]
["bitfinex","ETHUSD",1726153282847,4.3539436,2331.4,2330.4,4.29097]
["bitfinex","ETHUSD",1726153283046,4.3539436,2331.4,2330.6,4.29072]
["bitfinex","ETHUSD",1726153283250,0.0646036,2331.4,2330.9,4.29014]
["bitfinex","ETHUSD",1726153283498,0.0646036,2331.4,2330.8,4.0104]
["bitfinex","ETHUSD",1726153283693,0.0646036,2331.4,2330.8,8.30065]
["bitfinex","ETHUSD",1726153284007,0.0646036,2331.4,2330.5,5.45291098]
["bitfinex","ETHUSD",1726153284008,4.3539636,2331.4,2330.5,4.29074]
["bitfinex","ETHUSD",1726153284151,4.28974,2331.2,2330.5,4.29074]
["bitfinex","ETHUSD",1726153284355,0.0646036,2331.4,2330.8,4.29025]
["bitfinex","ETHUSD",1726153284552,4.28966,2331.2,2330.9,3.7963]
["bitfinex","ETHUSD",1726153284753,4.3539236,2331.4,2330.7,4.29054]
["bitfinex","ETHUSD",1726153284951,4.3539236,2331.4,2330.6,4.29063]
["bitfinex","ETHUSD",1726153285273,0.0646036,2331.4,2330.8,4.29025]
["bitfinex","ETHUSD",1726153285492,0.0646036,2331.4,2330.7,4.29039]
["bitfinex","ETHUSD",1726153285700,4.28975,2331.2,2330.5,8.08711]
["bitfinex","ETHUSD",1726153285889,4.28961,2331.3,2330.6,4.29062]
["bitfinex","ETHUSD",1726153286084,0.0646036,2331.4,2330.7,4.29051]
["bitfinex","ETHUSD",1726153286397,0.0646036,2331.4,2330.8,4.29024]
["bitfinex","ETHUSD",1726153287082,0.0646036,2331.4,2330.9,4.29008]
["bitfinex","ETHUSD",1726153287268,0.0646036,2331.4,2330.8,4.29024]
["bitfinex","ETHUSD",1726153287470,0.0646036,2331.4,2330.9,4.29009]
["bitfinex","ETHUSD",1726153287665,0.0646036,2331.4,2331.3,8.5789]
["bitfinex","ETHUSD",1726153287966,0.0646036,2331.4,2331.3,8.28395]
["bitfinex","ETHUSD",1726153288318,0.0646036,2331.4,2331.3,3.9945]
["bitfinex","ETHUSD",1726153288470,0.0646036,2331.4,2331.3,12.5734]
["bitfinex","ETHUSD",1726153289367,0.0646036,2331.4,2331.3,13.1234]
["bitfinex","ETHUSD",1726153289570,0.0646036,2331.4,2331.3,14.864698]
["bitfinex","ETHUSD",1726153289822,0.0146036,2331.4,2331.3,14.864698]
["bitfinex","ETHUSD",1726153289974,4.28753,2332.4,2331.7,4.28859]
["bitfinex","ETHUSD",1726153290174,4.28771,2332.3,2331.3,6.285798]
["bitfinex","ETHUSD",1726153290513,0.0646036,2332.6,2331.3,6.285798]
["bitfinex","ETHUSD",1726153290514,0.0646036,2332.6,2331.9,4.2783]
["bitfinex","ETHUSD",1726153290816,4.28765,2332.3,2331.9,4.2783]
["bitfinex","ETHUSD",1726153291109,4.28735,2332.5,2331.9,4.2783]
["bitfinex","ETHUSD",1726153291318,4.28758,2332.4,2331.9,4.2783]
["bitfinex","ETHUSD",1726153291665,4.28764,2332.3,2331.9,4.2783]
["bitfinex","ETHUSD",1726153291868,0.0646036,2332.6,2331.5,4.1005]
["bitfinex","ETHUSD",1726153291869,4.2879,2332.2,2331.5,4.1005]
["bitfinex","ETHUSD",1726153292318,4.28753,2332.4,2331.7,4.28857]
["bitfinex","ETHUSD",1726153292518,0.0646036,2332.6,2331.5,4.1005]
["bitfinex","ETHUSD",1726153292669,4.28763,2332.3,2331.5,4.1005]
["bitfinex","ETHUSD",1726153292914,4.28796,2332.2,2331.5,8.38949]
["bitfinex","ETHUSD",1726153293084,4.28763,2332.3,2331.6,4.28889]
["bitfinex","ETHUSD",1726153293322,4.28763,2332.3,2331.5,8.38947]
["bitfinex","ETHUSD",1726153293508,4.3517236,2332.6,2326.4,10.00080429]
["bitfinex","ETHUSD",1726153293509,4.28927,2331.4,2330.6,8.289]
["bitfinex","ETHUSD",1726153293724,4.28933,2331.4,2330.6,3.9984]
["bitfinex","ETHUSD",1726153293879,3.0,2331.6,2330.6,3.9984]
["bitfinex","ETHUSD",1726153294084,4.2896,2331.3,2330.6,3.9984]
["bitfinex","ETHUSD",1726153294281,4.28916,2331.5,2330.6,3.9984]
["bitfinex","ETHUSD",1726153294282,4.28917,2331.5,2330.6,3.9984]
["bitfinex","ETHUSD",1726153294521,4.28957,2331.3,2330.6,3.9984]
["bitfinex","ETHUSD",1726153294723,4.28916,2331.5,2330.7,4.29039]
["bitfinex","ETHUSD",1726153294886,4.28916,2331.5,2330.6,8.289]
["bitfinex","ETHUSD",1726153295092,4.28844,2331.9,2330.7,0.39984]
["bitfinex","ETHUSD",1726153295313,4.28844,2331.9,2331.1,4.0617]
["bitfinex","ETHUSD",1726153295830,3.0,2332.0,2331.1,4.0617]
["bitfinex","ETHUSD",1726153295831,4.28921,2331.5,2331.1,4.0617]
["bitfinex","ETHUSD",1726153296178,4.28939,2331.4,2331.1,4.0617]
["bitfinex","ETHUSD",1726153296673,4.28938,2331.4,2330.8,4.3068]
["bitfinex","ETHUSD",1726153296875,4.28921,2331.5,2330.8,4.3068]
["bitfinex","ETHUSD",1726153297415,4.28928,2331.4,2330.8,4.3068]
["bitfinex","ETHUSD",1726153298273,4.28945,2331.3,2330.8,4.3068]
["bitfinex","ETHUSD",1726153298688,4.28928,2331.4,2330.8,4.3068]
["bitfinex","ETHUSD",1726153298875,8.57867,2331.4,2330.8,4.3068]
["bitfinex","ETHUSD",1726153299075,4.28928,2331.4,2330.8,4.3068]
["bitfinex","ETHUSD",1726153299402,8.57872,2331.4,2330.8,4.3068]
["bitfinex","ETHUSD",1726153299613,4.289,2331.6,2330.9,3.9891]
["bitfinex","ETHUSD",1726153300112,4.2889,2331.6,2330.9,3.9891]
["bitfinex","ETHUSD",1726153300523,8.57791,2331.6,2330.9,3.9891]
["bitfinex","ETHUSD",1726153300740,4.28926,2331.4,2330.9,3.9891]
["bitfinex","ETHUSD",1726153301078,4.289,2331.6,2330.9,3.9891]
["bitfinex","ETHUSD",1726153301320,4.28801,2332.1,2331.0,0.08578833]
["bitfinex","ETHUSD",1726153301321,8.57731,2331.8,2331.0,0.08578833]
["bitfinex","ETHUSD",1726153301488,4.2878,2332.2,2331.4,3.9536]
["bitfinex","ETHUSD",1726153301678,4.2878,2332.2,2331.4,8.24276]
["bitfinex","ETHUSD",1726153301873,4.3517136,2332.6,2331.5,4.28905]
["bitfinex","ETHUSD",1726153301874,4.28753,2332.4,2331.5,4.28905]
["bitfinex","ETHUSD",1726153302127,4.28742,2332.5,2331.8,4.28849]
["bitfinex","ETHUSD",1726153302419,0.0646036,2332.6,2332.3,3.9536]
["bitfinex","ETHUSD",1726153302825,0.0646036,2332.6,2332.4,0.08573511]
["bitfinex","ETHUSD",1726153302974,0.0646036,2332.6,2332.3,3.9536]
["bitfinex","ETHUSD",1726153303580,0.0646036,2332.6,2332.3,8.2411]
["bitfinex","ETHUSD",1726153303779,0.0646036,2332.6,2332.3,3.9536]
["bitfinex","ETHUSD",1726153304628,0.0646036,2332.6,2332.4,4.28728]
["bitfinex","ETHUSD",1726153304922,0.0646036,2332.6,2332.3,8.24104]
["bitfinex","ETHUSD",1726153304923,0.0646036,2332.6,2332.3,3.9536]
["bitfinex","ETHUSD",1726153305150,0.0646036,2332.6,2331.1,5.45291098]
["bitfinex","ETHUSD",1726153305279,0.0646036,2332.6,2331.9,3.8964]
["bitfinex","ETHUSD",1726153305474,0.0646036,2332.6,2332.1,4.28782]
["bitfinex","ETHUSD",1726153305712,0.0646036,2332.6,2331.9,8.18459]
["bitfinex","ETHUSD",1726153305926,0.0646036,2332.6,2332.0,4.28807]
["bitfinex","ETHUSD",1726153306084,0.0646036,2332.6,2332.0,4.28801]
["bitfinex","ETHUSD",1726153306417,0.06340555,2332.6,2332.2,4.28768]
["bitfinex","ETHUSD",1726153306945,0.06340555,2332.6,2332.0,4.28806]
["bitfinex","ETHUSD",1726153307093,0.06340555,2332.6,2332.0,4.28803]
["bitfinex","ETHUSD",1726153307298,0.06340555,2332.6,2332.1,4.28786]
["bitfinex","ETHUSD",1726153307522,0.06340555,2332.6,2332.0,4.28801]
["bitfinex","ETHUSD",1726153307729,4.35047555,2332.6,2331.9,8.1847]
["bitfinex","ETHUSD",1726153307893,4.28772,2332.3,2331.9,3.8964]
["bitfinex","ETHUSD",1726153308098,4.28791,2332.2,2331.9,3.8964]
["bitfinex","ETHUSD",1726153308395,4.28754,2332.4,2331.9,3.8964]
["bitfinex","ETHUSD",1726153308621,4.35057555,2332.6,2332.0,4.28816]
["bitfinex","ETHUSD",1726153308820,4.35057555,2332.6,2331.9,8.18465]
["bitfinex","ETHUSD",1726153309019,0.06340555,2332.6,2332.1,4.28797]
["bitfinex","ETHUSD",1726153309225,0.06340555,2332.6,2331.9,3.8964]
["bitfinex","ETHUSD",1726153309226,0.06340555,2332.6,2332.3,4.28757]
["bitfinex","ETHUSD",1726153309441,0.06340555,2332.6,2331.9,3.8964]
["bitfinex","ETHUSD",1726153309442,0.06340555,2332.6,2332.2,4.28777]
["bitfinex","ETHUSD",1726153309594,0.06340555,2332.6,2332.3,4.28759]
["bitfinex","ETHUSD",1726153310196,0.06340555,2332.6,2332.1,4.28782]
["bitfinex","ETHUSD",1726153310401,0.06340555,2332.6,2332.2,4.28776]
["bitfinex","ETHUSD",1726153310753,0.06340555,2332.6,2332.4,4.28728]
["bitfinex","ETHUSD",1726153310897,0.06340555,2332.6,2332.3,3.9105]
["bitfinex","ETHUSD",1726153312253,4.35049555,2332.6,2332.3,3.9105]
["bitfinex","ETHUSD",1726153312455,0.06340555,2332.6,2332.3,3.9105]
["bitfinex","ETHUSD",1726153313776,0.06340555,2332.6,2332.3,8.58913]
["bitfinex","ETHUSD",1726153313971,0.06340555,2332.6,2332.5,9.12874]
["bitfinex","ETHUSD",1726153314479,0.06340555,2332.6,2332.5,13.41598]
["bitfinex","ETHUSD",1726153314657,0.06340555,2332.6,2332.5,9.12874]
["bitfinex","ETHUSD",1726153314859,0.06340555,2332.6,2332.5,13.41598]
["bitfinex","ETHUSD",1726153315058,0.06340555,2332.6,2332.5,14.796683]
["bitfinex","ETHUSD",1726153315370,0.06340555,2332.6,2332.5,19.083923]
["bitfinex","ETHUSD",1726153315706,0.06340555,2332.6,2332.5,14.796683]
["bitfinex","ETHUSD",1726153317262,0.0646036,2333.8,2332.5,14.796683]
["bitfinex","ETHUSD",1726153317263,0.0646036,2333.8,2333.2,4.28592]
["bitfinex","ETHUSD",1726153317494,0.0646036,2333.8,2333.3,4.285]
["bitfinex","ETHUSD",1726153317810,4.28506,2333.7,2333.3,4.285]
["bitfinex","ETHUSD",1726153317974,0.0646036,2333.8,2333.3,4.285]
["bitfinex","ETHUSD",1726153318496,4.28516,2333.7,2332.9,3.9417]
["bitfinex","ETHUSD",1726153318696,4.28516,2333.7,2333.0,4.28627]
["bitfinex","ETHUSD",1726153319307,0.0646036,2333.8,2333.1,4.28607]
["bitfinex","ETHUSD",1726153319863,0.0646036,2333.8,2333.2,4.28593]
["bitfinex","ETHUSD",1726153320171,0.0646036,2333.8,2333.4,4.28553]
["bitfinex","ETHUSD",1726153320384,0.0646036,2333.8,2333.4,8.57104]
["bitfinex","ETHUSD",1726153320592,0.0646036,2333.8,2333.3,3.9258]
["bitfinex","ETHUSD",1726153321110,0.0646036,2333.8,2333.7,3.9258]
["bitfinex","ETHUSD",1726153321260,4.3495936,2333.8,2333.4,4.1964]
["bitfinex","ETHUSD",1726153321465,0.0646036,2333.8,2333.4,4.1964]
["bitfinex","ETHUSD",1726153321704,0.0646036,2333.8,2332.5,4.2872]
["bitfinex","ETHUSD",1726153321705,4.28543,2333.5,2332.9,4.1964]
["bitfinex","ETHUSD",1726153322118,0.0646036,2333.8,2333.0,4.28629]
["bitfinex","ETHUSD",1726153322259,0.0646036,2333.8,2333.3,4.1964]
["bitfinex","ETHUSD",1726153322459,0.0646036,2333.8,2333.4,0.08569358]
["bitfinex","ETHUSD",1726153322699,0.0646036,2333.8,2333.7,4.28504]
["bitfinex","ETHUSD",1726153322875,0.0646036,2333.8,2333.7,4.1828]
["bitfinex","ETHUSD",1726153323083,0.0646036,2333.8,2333.4,4.1828]
["bitfinex","ETHUSD",1726153323436,0.0646036,2333.8,2333.5,4.2853]
["bitfinex","ETHUSD",1726153323723,0.0646036,2333.8,2333.1,4.28603]
["bitfinex","ETHUSD",1726153323904,4.28504,2333.7,2333.1,4.0891]
["bitfinex","ETHUSD",1726153324421,0.0646036,2333.8,2333.3,4.28563]
["bitfinex","ETHUSD",1726153324716,0.0646036,2333.8,2333.1,4.0891]
["bitfinex","ETHUSD",1726153324914,0.0646036,2333.8,2333.4,4.28541]
["bitfinex","ETHUSD",1726153325124,0.0646036,2333.8,2333.5,4.8353]
["bitfinex","ETHUSD",1726153325469,0.0646036,2333.8,2333.6,4.28518]
["bitfinex","ETHUSD",1726153325680,0.0646036,2333.8,2333.6,5.197251]
["bitfinex","ETHUSD",1726153325879,0.0646036,2333.8,2333.7,4.28504]
["bitfinex","ETHUSD",1726153325880,0.0699312,2333.8,2333.7,4.28504]
["bitfinex","ETHUSD",1726153326121,0.0699312,2333.8,2333.6,8.57029]
["bitfinex","ETHUSD",1726153326284,0.0699312,2333.8,2333.7,4.28504]
["bitfinex","ETHUSD",1726153326485,0.0699312,2333.8,2333.7,12.7704655]
["bitfinex","ETHUSD",1726153326875,0.0699312,2333.8,2333.7,8.39974]
["bitfinex","ETHUSD",1726153327379,0.0699312,2333.8,2333.7,12.68478]
["bitfinex","ETHUSD",1726153327578,0.0699312,2333.8,2333.7,13.23478]
["bitfinex","ETHUSD",1726153327820,0.0699312,2333.8,2333.7,5.96902576]
["bitfinex","ETHUSD",1726153328023,0.0699312,2333.8,2333.7,4.1147]
["bitfinex","ETHUSD",1726153328316,0.0699312,2333.8,2333.7,8.39974]
["bitfinex","ETHUSD",1726153328625,0.0699312,2333.8,2333.7,4.1147]
["bitfinex","ETHUSD",1726153328978,0.0699312,2333.8,2333.7,8.39974]
["bitfinex","ETHUSD",1726153329294,0.0699312,2333.8,2333.7,13.23478]
["bitfinex","ETHUSD",1726153329476,0.0699312,2333.8,2333.7,14.558258]
["bitfinex","ETHUSD",1726153329830,0.0699312,2333.8,2333.7,5.438178]
["bitfinex","ETHUSD",1726153330125,0.0699312,2333.8,2333.7,8.39974]
["bitfinex","ETHUSD",1726153330285,0.0699312,2333.8,2333.7,4.1147]
["bitfinex","ETHUSD",1726153330712,0.0699312,2333.8,2333.7,8.39974]
["bitfinex","ETHUSD",1726153330916,0.0699312,2333.8,2333.7,13.23478]
["bitfinex","ETHUSD",1726153331117,0.0699312,2333.8,2333.7,8.94974]
["bitfinex","ETHUSD",1726153331350,0.0699312,2333.8,2333.7,10.273241]
["bitfinex","ETHUSD",1726153331502,0.0699312,2333.8,2333.7,14.558281]
["bitfinex","ETHUSD",1726153332006,0.0699312,2333.8,2333.7,8.94974]
["bitfinex","ETHUSD",1726153332355,0.0699312,2333.8,2333.2,4.0039]
["bitfinex","ETHUSD",1726153332654,0.0699312,2333.8,2333.2,8.28974]
["bitfinex","ETHUSD",1726153333203,4.3548812,2333.8,2333.2,4.0039]
["bitfinex","ETHUSD",1726153333448,8.6398412,2333.8,2333.2,4.0039]
["bitfinex","ETHUSD",1726153333659,4.3548812,2333.8,2333.2,4.0039]
["bitfinex","ETHUSD",1726153334009,8.6398912,2333.8,2333.2,4.0039]
["bitfinex","ETHUSD",1726153334288,4.3548812,2333.8,2333.2,8.28985]
["bitfinex","ETHUSD",1726153334467,4.28514,2333.7,2333.1,4.28608]
["bitfinex","ETHUSD",1726153334747,4.28516,2333.7,2333.1,4.28604]
["bitfinex","ETHUSD",1726153334949,4.3166772,2333.8,2333.1,4.28604]
["bitfinex","ETHUSD",1726153335159,0.0318172,2333.8,2333.4,4.28549]
["bitfinex","ETHUSD",1726153335366,0.0318172,2333.8,2333.6,4.28521]
["bitfinex","ETHUSD",1726153335570,0.0318172,2333.8,2333.7,4.28504]
["bitfinex","ETHUSD",1726153335911,3.9432,2334.7,2334.1,4.28413]
["bitfinex","ETHUSD",1726153336166,0.0634386,2335.0,2333.9,8.51063]
["bitfinex","ETHUSD",1726153336308,0.0634386,2335.0,2334.8,8.50891]
["bitfinex","ETHUSD",1726153336504,0.0634386,2335.0,2334.8,4.226]
["bitfinex","ETHUSD",1726153336749,0.0634386,2335.0,2334.6,4.28323]
["bitfinex","ETHUSD",1726153336953,0.0634386,2335.0,2334.5,4.776]
["bitfinex","ETHUSD",1726153337252,0.0634386,2335.0,2334.6,4.28336]
["bitfinex","ETHUSD",1726153337752,0.0634386,2335.0,2334.5,8.50945]
["bitfinex","ETHUSD",1726153337957,4.3461286,2335.0,2334.5,4.226]
["bitfinex","ETHUSD",1726153338124,0.0634386,2335.0,2334.5,4.226]
["bitfinex","ETHUSD",1726153338527,0.0634386,2335.0,2334.2,8.43191]
["bitfinex","ETHUSD",1726153338758,0.0634386,2335.0,2334.4,4.28364]
["bitfinex","ETHUSD",1726153339262,0.0634386,2335.0,2334.8,4.28284]
["bitfinex","ETHUSD",1726153339549,0.0634386,2335.0,2334.9,4.28283]
["bitfinex","ETHUSD",1726153339752,0.0634386,2335.0,2334.7,4.0085]
["bitfinex","ETHUSD",1726153340052,0.0634386,2335.0,2334.8,5.2290411]
["bitfinex","ETHUSD",1726153340365,0.0634386,2335.0,2334.9,9.11566]
["bitfinex","ETHUSD",1726153340648,0.0634386,2335.0,2334.8,0.55]
["bitfinex","ETHUSD",1726153341010,0.0634386,2335.0,2334.8,1.434157]
["bitfinex","ETHUSD",1726153341661,0.0634386,2335.0,2334.9,4.28283]
["bitfinex","ETHUSD",1726153342026,0.0634386,2335.0,2334.9,9.11566]
["bitfinex","ETHUSD",1726153342380,0.0634386,2335.0,2334.9,17.62059]
["bitfinex","ETHUSD",1726153342652,4.2078386,2336.1,2334.9,17.62059]
["bitfinex","ETHUSD",1726153342653,4.3442086,2336.1,2335.3,4.28195]
["bitfinex","ETHUSD",1726153342858,0.0634386,2336.1,2335.5,4.28159]
["bitfinex","ETHUSD",1726153343008,0.0634386,2336.1,2335.6,4.28154]
["bitfinex","ETHUSD",1726153343208,0.0634386,2336.1,2335.5,8.50368]
["bitfinex","ETHUSD",1726153343436,0.0634386,2336.1,2335.7,4.28137]
["bitfinex","ETHUSD",1726153343652,0.0634386,2336.1,2335.5,8.50372]
["bitfinex","ETHUSD",1726153343968,0.0634386,2336.1,2335.6,0.55]
["bitfinex","ETHUSD",1726153344177,0.0634386,2336.1,2335.5,8.50376]
["bitfinex","ETHUSD",1726153344469,0.0634386,2336.1,2335.5,8.50372]
["bitfinex","ETHUSD",1726153344626,0.0634386,2336.1,2335.7,4.28136]
["bitfinex","ETHUSD",1726153344812,0.0634386,2336.1,2335.8,0.55]
["bitfinex","ETHUSD",1726153345016,0.0634386,2336.1,2336.0,4.28082]
["bitfinex","ETHUSD",1726153345237,0.0634386,2336.1,2335.6,0.55]
["bitfinex","ETHUSD",1726153345569,0.0634386,2336.1,2335.7,4.28119]
["bitfinex","ETHUSD",1726153345708,0.0634386,2336.1,2335.9,4.28099]
["bitfinex","ETHUSD",1726153345908,0.0634386,2336.1,2335.8,0.55]
["bitfinex","ETHUSD",1726153346110,0.0634386,2336.1,2335.7,4.28119]
["bitfinex","ETHUSD",1726153346354,0.0634386,2336.1,2335.9,4.28086]
["bitfinex","ETHUSD",1726153346513,0.0634386,2336.1,2336.0,8.75322]
["bitfinex","ETHUSD",1726153346719,0.0634386,2336.1,2336.0,13.03404]
["bitfinex","ETHUSD",1726153347868,0.0634386,2336.1,2336.0,17.31486]
["bitfinex","ETHUSD",1726153348756,0.0634386,2336.1,2336.0,13.03404]
["bitfinex","ETHUSD",1726153348962,0.0634386,2336.1,2336.0,14.8827351]
["bitfinex","ETHUSD",1726153349132,0.0634386,2336.1,2336.0,3.9224]
["bitfinex","ETHUSD",1726153349473,0.0634386,2336.1,2336.0,8.20322]
["bitfinex","ETHUSD",1726153349959,0.0634386,2336.1,2336.0,3.9224]
["bitfinex","ETHUSD",1726153350357,0.0634386,2336.1,2335.7,4.28126]
["bitfinex","ETHUSD",1726153350768,0.0634386,2336.1,2335.7,9.73425098]
["bitfinex","ETHUSD",1726153350967,0.0634386,2336.1,2335.9,4.28095]
["bitfinex","ETHUSD",1726153351474,0.0634386,2336.1,2335.3,8.46127]
["bitfinex","ETHUSD",1726153351475,8.3441986,2336.1,2335.3,8.46127]
["bitfinex","ETHUSD",1726153351616,4.2811,2335.9,2335.1,4.28229]
["bitfinex","ETHUSD",1726153351816,4.28151,2335.7,2335.1,4.28229]
["bitfinex","ETHUSD",1726153352021,4.28151,2335.7,2335.1,4.87555804]
["bitfinex","ETHUSD",1726153352347,4.28151,2335.7,2335.1,9.15792804]
["bitfinex","ETHUSD",1726153352668,4.28151,2335.7,2334.8,3.9489]
["bitfinex","ETHUSD",1726153352669,4.0854,2335.5,2334.9,4.28272]
["bitfinex","ETHUSD",1726153352816,8.36724,2335.5,2334.9,4.28272]
["bitfinex","ETHUSD",1726153353013,8.36672,2335.8,2335.1,4.28235]
["bitfinex","ETHUSD",1726153353221,4.0854,2335.8,2335.5,4.2816]
["bitfinex","ETHUSD",1726153353521,4.3441786,2336.1,2335.7,4.28125]
["bitfinex","ETHUSD",1726153353522,4.1488386,2336.1,2335.7,4.28125]
["bitfinex","ETHUSD",1726153353830,0.0634386,2336.1,2335.8,4.28113]
["bitfinex","ETHUSD",1726153354154,0.0634386,2336.1,2335.7,4.28125]
["bitfinex","ETHUSD",1726153354155,0.0634386,2336.1,2336.0,4.28082]
["bitfinex","ETHUSD",1726153354656,0.0634386,2336.1,2335.9,8.56187]
["bitfinex","ETHUSD",1726153354870,0.0634386,2336.1,2336.0,4.28082]
["bitfinex","ETHUSD",1726153355154,0.0634386,2336.1,2336.0,9.11164]
["bitfinex","ETHUSD",1726153355381,0.0634386,2336.1,2336.0,21.964838]
["bitfinex","ETHUSD",1726153357481,0.0634386,2336.1,2336.0,17.684018]
["bitfinex","ETHUSD",1726153357644,0.0634386,2336.1,2336.0,14.134018]
["bitfinex","ETHUSD",1726153357848,0.0634386,2336.1,2336.0,8.51392]
["bitfinex","ETHUSD",1726153358937,0.0634386,2336.1,2336.0,13.34474]
["bitfinex","ETHUSD",1726153359366,8.6e-06,2336.1,2336.0,30.35929098]
["bitfinex","ETHUSD",1726153359569,8.6e-06,2336.1,2336.0,29.54250308]
["bitfinex","ETHUSD",1726153360642,8.6e-06,2336.1,2336.0,16.8087721]
["bitfinex","ETHUSD",1726153360846,8.6e-06,2336.1,2336.0,13.34474]
["bitfinex","ETHUSD",1726153361453,8.6e-06,2336.1,2336.0,18.79765098]
["bitfinex","ETHUSD",1726153361652,8.6e-06,2336.1,2335.9,4.28086]
["bitfinex","ETHUSD",1726153362093,8.6e-06,2336.1,2335.9,5.45291098]
["bitfinex","ETHUSD",1726153362304,1.7480538,2338.1,2336.6,4.27961]
["bitfinex","ETHUSD",1726153362305,4.1787,2337.2,2336.6,4.27961]
["bitfinex","ETHUSD",1726153362594,4.27881,2337.1,2336.6,4.27961]
["bitfinex","ETHUSD",1726153362750,4.27881,2337.1,2336.4,4.28003]
["bitfinex","ETHUSD",1726153362751,4.27891,2337.1,2336.4,4.27998]
["bitfinex","ETHUSD",1726153363093,4.69428377,2337.1,2336.4,4.27996]
["bitfinex","ETHUSD",1726153363387,0.0634386,2337.3,2336.0,4.28071]
["bitfinex","ETHUSD",1726153363388,4.27966,2336.7,2336.0,4.28071]
["bitfinex","ETHUSD",1726153363576,4.27966,2336.7,2336.0,4.28066]
["bitfinex","ETHUSD",1726153363780,4.27966,2336.7,2336.0,4.708726]
["bitfinex","ETHUSD",1726153363981,4.27966,2336.7,2336.0,4.28066]
["bitfinex","ETHUSD",1726153364181,4.26,2336.8,2335.8,4.28109]
["bitfinex","ETHUSD",1726153364182,4.2801,2336.4,2335.8,4.28109]
["bitfinex","ETHUSD",1726153364343,4.26,2336.2,2335.7,4.28133]
["bitfinex","ETHUSD",1726153364548,4.26,2336.2,2335.6,4.28144]
["bitfinex","ETHUSD",1726153364748,4.26,2336.2,2335.8,4.28116]
["bitfinex","ETHUSD",1726153365148,4.26,2336.2,2335.8,4.28104]
["bitfinex","ETHUSD",1726153365345,4.26,2336.2,2335.7,4.28124]
["bitfinex","ETHUSD",1726153365563,4.26,2336.2,2335.9,4.28089]
["bitfinex","ETHUSD",1726153366011,4.27992,2336.5,2335.9,4.28089]
["bitfinex","ETHUSD",1726153366145,4.27992,2336.5,2335.7,4.28133]
["bitfinex","ETHUSD",1726153366146,8.31862,2336.6,2336.0,4.28073]
["bitfinex","ETHUSD",1726153366580,8.31862,2336.6,2335.6,1.3618271]
["bitfinex","ETHUSD",1726153366581,4.27997,2336.5,2335.8,4.28103]
["bitfinex","ETHUSD",1726153366797,4.0389,2336.6,2336.1,4.28052]
["bitfinex","ETHUSD",1726153366950,4.0389,2336.6,2335.9,4.28088]
["bitfinex","ETHUSD",1726153367151,8.31863,2336.6,2335.9,8.56177]
["bitfinex","ETHUSD",1726153367391,8.31863,2336.6,2335.9,8.56176]
["bitfinex","ETHUSD",1726153367598,4.28003,2336.5,2335.7,4.83126]
["bitfinex","ETHUSD",1726153367913,4.0389,2336.6,2336.1,4.28063]
["bitfinex","ETHUSD",1726153368083,4.0389,2336.6,2336.2,4.28034]
["bitfinex","ETHUSD",1726153368316,4.0389,2336.6,2336.3,4.2802]
["bitfinex","ETHUSD",1726153368528,0.0279681,2337.0,2336.4,4.28008]
["bitfinex","ETHUSD",1726153368529,4.1144,2336.9,2336.4,4.28008]
["bitfinex","ETHUSD",1726153368827,4.1144,2336.9,2336.6,4.27969]
["bitfinex","ETHUSD",1726153369202,4.1144,2336.9,2336.4,4.28006]
["bitfinex","ETHUSD",1726153369440,4.1144,2336.9,2336.4,4.27997]
["bitfinex","ETHUSD",1726153369725,4.1144,2336.9,2336.6,4.27971]
["bitfinex","ETHUSD",1726153369928,4.1144,2336.9,2336.4,4.27994]
["bitfinex","ETHUSD",1726153370331,4.1144,2336.9,2336.0,3.8912]
["bitfinex","ETHUSD",1726153370332,4.1144,2336.9,2336.7,4.27941]
["bitfinex","ETHUSD",1726153370542,4.1144,2336.9,2336.8,4.27935]
["bitfinex","ETHUSD",1726153370706,0.0279681,2337.0,2336.8,4.27935]
["bitfinex","ETHUSD",1726153371219,0.0279681,2337.0,2336.6,4.27965]
["bitfinex","ETHUSD",1726153371419,0.0279681,2337.0,2336.4,4.27994]
["bitfinex","ETHUSD",1726153371591,4.3070581,2337.0,2336.4,4.27994]
["bitfinex","ETHUSD",1726153371788,0.0279681,2337.0,2336.5,4.27979]
["bitfinex","ETHUSD",1726153372023,0.0279681,2337.0,2336.4,4.27994]
["bitfinex","ETHUSD",1726153372358,0.0279681,2337.0,2336.5,4.27986]
["bitfinex","ETHUSD",1726153372572,0.0279681,2337.0,2336.4,4.27994]
["bitfinex","ETHUSD",1726153372573,4.3070481,2337.0,2336.4,4.27994]
["bitfinex","ETHUSD",1726153372713,4.27919,2336.9,2336.4,4.27994]
["bitfinex","ETHUSD",1726153372921,4.27919,2336.9,2336.2,4.28037]
["bitfinex","ETHUSD",1726153372922,4.171,2336.8,2336.2,4.28033]
["bitfinex","ETHUSD",1726153373281,4.171,2336.8,2336.3,4.28009]
["bitfinex","ETHUSD",1726153373562,4.171,2336.8,2336.4,4.28007]
["bitfinex","ETHUSD",1726153373777,4.171,2336.8,2336.1,0.55]
["bitfinex","ETHUSD",1726153373915,4.171,2336.8,2336.3,8.56032]
["bitfinex","ETHUSD",1726153374124,4.171,2336.8,2336.3,4.28015]
["bitfinex","ETHUSD",1726153374416,4.171,2336.8,2336.3,8.56031]
["bitfinex","ETHUSD",1726153374640,4.171,2336.8,2336.3,8.56032]
["bitfinex","ETHUSD",1726153374863,4.171,2336.8,2336.1,0.55]
["bitfinex","ETHUSD",1726153375069,0.0279681,2337.0,2336.7,4.27953]
["bitfinex","ETHUSD",1726153375355,0.0279681,2337.0,2336.8,4.27925]
["bitfinex","ETHUSD",1726153375669,0.0279681,2337.0,2336.7,4.27944]
["bitfinex","ETHUSD",1726153375670,0.0279681,2337.0,2336.9,4.27917]
["bitfinex","ETHUSD",1726153376179,0.0279681,2337.0,2336.7,4.27937]
["bitfinex","ETHUSD",1726153376349,0.0279681,2337.0,2336.8,4.27926]
["bitfinex","ETHUSD",1726153376534,0.0279681,2337.0,2336.9,4.27917]
["bitfinex","ETHUSD",1726153377147,0.0279681,2337.0,2336.8,8.55848]
["bitfinex","ETHUSD",1726153377341,0.0279681,2337.0,2336.9,4.27917]
["bitfinex","ETHUSD",1726153377934,0.0279681,2337.0,2336.8,8.55846]
["bitfinex","ETHUSD",1726153378129,0.0279681,2337.0,2336.9,4.27917]
["bitfinex","ETHUSD",1726153379043,0.0279681,2337.0,2336.8,4.27922]
["bitfinex","ETHUSD",1726153379377,0.0279681,2337.0,2336.5,4.1769]
["bitfinex","ETHUSD",1726153379378,0.0279681,2337.0,2336.9,8.55834]
["bitfinex","ETHUSD",1726153379686,0.0279681,2337.0,2336.9,8.64390893]
["bitfinex","ETHUSD",1726153380172,0.0279681,2337.0,2336.9,12.92307893]
["bitfinex","ETHUSD",1726153380391,0.0279681,2337.0,2336.9,22.63113853]
["bitfinex","ETHUSD",1726153380679,0.0279681,2337.0,2336.7,4.27941]
["bitfinex","ETHUSD",1726153380996,4.2543,2336.6,2336.0,4.0935]
["bitfinex","ETHUSD",1726153381133,4.2543,2336.9,2336.5,4.2798]
["bitfinex","ETHUSD",1726153381544,4.2543,2336.9,2336.3,4.28014]
["bitfinex","ETHUSD",1726153381746,4.27949,2336.8,2336.1,4.28054]
["bitfinex","ETHUSD",1726153381999,4.2543,2336.4,2335.9,4.28089]
["bitfinex","ETHUSD",1726153382344,4.2543,2336.4,2335.7,4.0935]
["bitfinex","ETHUSD",1726153382531,4.2086,2336.7,2336.2,4.28036]
["bitfinex","ETHUSD",1726153382775,4.2086,2336.7,2335.8,0.40935]
["bitfinex","ETHUSD",1726153382927,8.48824,2336.7,2336.1,4.28052]
["bitfinex","ETHUSD",1726153383137,8.48824,2336.7,2336.0,4.28068]
["bitfinex","ETHUSD",1726153383331,8.32089,2336.2,2335.6,4.28142]
["bitfinex","ETHUSD",1726153383567,4.0403,2336.2,2335.6,4.28142]
["bitfinex","ETHUSD",1726153383776,4.0403,2336.2,2335.8,4.28108]
["bitfinex","ETHUSD",1726153383991,4.0403,2336.2,2335.8,4.28107]
["bitfinex","ETHUSD",1726153384332,3.9143,2336.5,2335.9,4.28089]
["bitfinex","ETHUSD",1726153384535,3.9143,2336.5,2336.0,4.708879]
["bitfinex","ETHUSD",1726153384757,8.19423,2336.5,2335.9,4.28089]
["bitfinex","ETHUSD",1726153384960,0.8740269,2336.8,2335.8,0.55]
["bitfinex","ETHUSD",1726153384961,4.0552,2336.3,2335.8,0.55]
["bitfinex","ETHUSD",1726153385162,4.0552,2336.3,2335.5,4.28172]
["bitfinex","ETHUSD",1726153385442,4.28075,2336.1,2335.5,4.28172]
["bitfinex","ETHUSD",1726153385672,4.28101,2335.9,2335.3,4.28198]
["bitfinex","ETHUSD",1726153385877,4.28101,2335.9,2335.0,4.1422]
["bitfinex","ETHUSD",1726153385878,4.0552,2335.8,2335.0,4.1422]
["bitfinex","ETHUSD",1726153386037,4.2167,2336.1,2335.0,4.1422]
["bitfinex","ETHUSD",1726153386257,4.2167,2336.1,2334.9,5.44184232]
["bitfinex","ETHUSD",1726153386258,9.3708269,2336.4,2335.8,4.28106]
["bitfinex","ETHUSD",1726153386456,9.3708269,2336.4,2335.8,4.709166]
["bitfinex","ETHUSD",1726153386749,9.3708269,2336.4,2335.6,8.56284]
["bitfinex","ETHUSD",1726153386750,4.28056,2336.2,2335.6,8.56284]
["bitfinex","ETHUSD",1726153387131,4.28056,2336.2,2335.6,4.28139]
["bitfinex","ETHUSD",1726153387337,5.0907269,2336.4,2335.6,4.28139]
["bitfinex","ETHUSD",1726153387338,0.8740269,2336.3,2335.6,4.28139]
["bitfinex","ETHUSD",1726153387569,5.0907269,2336.4,2335.8,4.28107]
["bitfinex","ETHUSD",1726153387783,4.2167,2336.4,2336.0,4.28081]
["bitfinex","ETHUSD",1726153387962,4.2167,2336.4,2336.0,4.28071]
["bitfinex","ETHUSD",1726153388380,4.2167,2336.4,2335.9,4.28092]
["bitfinex","ETHUSD",1726153388676,4.2167,2336.4,2335.9,4.28099]
["bitfinex","ETHUSD",1726153388880,4.2167,2336.4,2336.0,4.83071]
["bitfinex","ETHUSD",1726153389090,1.31104035,2336.6,2336.0,4.83071]
["bitfinex","ETHUSD",1726153389091,0.8740269,2336.6,2336.0,0.55]
["bitfinex","ETHUSD",1726153389241,0.8740269,2336.8,2336.6,4.82972]
["bitfinex","ETHUSD",1726153389444,0.901995,2337.0,2336.7,4.817402]
["bitfinex","ETHUSD",1726153389642,0.901995,2337.0,2336.9,4.27917]
["bitfinex","ETHUSD",1726153389643,0.0279681,2337.0,2336.9,4.27917]
["bitfinex","ETHUSD",1726153389943,0.0279681,2337.0,2336.2,4.0351]
["bitfinex","ETHUSD",1726153390137,4.9566269,2336.9,2336.4,4.28008]
["bitfinex","ETHUSD",1726153390464,4.27939,2336.8,2336.3,0.55]
["bitfinex","ETHUSD",1726153390670,4.27982,2336.6,2336.1,0.55]
["bitfinex","ETHUSD",1726153390975,5.1536769,2336.7,2336.1,4.28059]
["bitfinex","ETHUSD",1726153391175,0.8740269,2336.7,2336.3,4.28011]
["bitfinex","ETHUSD",1726153391347,5.1535869,2336.7,2336.0,4.28076]
["bitfinex","ETHUSD",1726153391547,5.1535869,2336.7,2336.0,4.28072]
["bitfinex","ETHUSD",1726153391750,3.8925,2336.4,2336.0,4.28074]
["bitfinex","ETHUSD",1726153391950,3.8925,2336.4,2336.1,4.28063]
["bitfinex","ETHUSD",1726153392154,0.8740269,2336.6,2336.4,4.27998]
["bitfinex","ETHUSD",1726153392341,0.8740269,2336.6,2336.3,0.55]
["bitfinex","ETHUSD",1726153392342,0.8740269,2336.8,2336.5,4.27983]
["bitfinex","ETHUSD",1726153392536,0.8740269,2336.8,2336.3,4.28015]
["bitfinex","ETHUSD",1726153392740,5.1533969,2336.8,2336.3,4.28015]
["bitfinex","ETHUSD",1726153392941,0.8740269,2336.7,2336.3,4.28015]
["bitfinex","ETHUSD",1726153393177,0.8740269,2336.8,2336.3,4.28014]
["bitfinex","ETHUSD",1726153393388,5.1533869,2336.8,2336.3,4.28014]
["bitfinex","ETHUSD",1726153393585,5.1533869,2336.8,2336.2,0.55]
["bitfinex","ETHUSD",1726153393586,0.8740269,2336.7,2336.2,0.55]
["bitfinex","ETHUSD",1726153393800,5.1533869,2336.8,2336.2,0.55]
["bitfinex","ETHUSD",1726153393950,0.8740269,2336.7,2336.3,4.28024]
["bitfinex","ETHUSD",1726153394154,5.1533869,2336.8,2336.3,4.28024]
["bitfinex","ETHUSD",1726153394498,1.31104035,2336.9,2336.6,4.27962]
["bitfinex","ETHUSD",1726153394499,0.8740269,2336.9,2336.6,4.27962]
["bitfinex","ETHUSD",1726153394854,0.8740269,2336.9,2336.4,4.28006]
["bitfinex","ETHUSD",1726153395055,0.8740269,2336.9,2336.2,1.033048]
["bitfinex","ETHUSD",1726153395056,0.8740269,2336.9,2336.2,4.28036]
["bitfinex","ETHUSD",1726153395364,0.8740269,2336.7,2336.3,0.55]
["bitfinex","ETHUSD",1726153395585,0.8740269,2336.7,2336.3,4.83017]
["bitfinex","ETHUSD",1726153395755,0.8740269,2336.7,2336.4,4.28006]
["bitfinex","ETHUSD",1726153395954,5.1533769,2336.8,2336.3,0.55]
["bitfinex","ETHUSD",1726153396255,5.1533769,2336.8,2336.3,4.83016]
["bitfinex","ETHUSD",1726153396458,0.8740269,2336.8,2336.4,4.28005]
["bitfinex","ETHUSD",1726153396953,5.1534169,2336.8,2336.3,0.55]
["bitfinex","ETHUSD",1726153397187,0.8740269,2336.8,2336.3,4.83013]
["bitfinex","ETHUSD",1726153397368,5.1534069,2336.8,2336.3,4.83013]
["bitfinex","ETHUSD",1726153397770,4.2796,2336.7,2336.3,0.55]
["bitfinex","ETHUSD",1726153398008,9.4328569,2336.8,2336.3,0.55]
["bitfinex","ETHUSD",1726153398205,5.1535769,2336.7,2336.3,0.55]
["bitfinex","ETHUSD",1726153398509,0.8740269,2336.7,2336.3,4.83026]
["bitfinex","ETHUSD",1726153398806,0.8740269,2336.7,2336.3,0.55]
["bitfinex","ETHUSD",1726153398970,0.8740269,2336.7,2336.3,4.83014]
["bitfinex","ETHUSD",1726153399171,0.8740269,2336.8,2336.4,4.27996]
["bitfinex","ETHUSD",1726153399371,0.8740269,2336.8,2336.3,0.55]
["bitfinex","ETHUSD",1726153399372,0.8740269,2336.7,2336.3,0.55]
["bitfinex","ETHUSD",1726153399702,0.8740269,2336.6,2336.3,4.83014]
["bitfinex","ETHUSD",1726153399996,0.8740269,2336.7,2336.3,4.83014]
["bitfinex","ETHUSD",1726153400210,4.27983,2336.6,2336.1,4.28049]
["bitfinex","ETHUSD",1726153400358,0.8740269,2336.5,2336.1,4.2806]
["bitfinex","ETHUSD",1726153400562,0.8740269,2336.6,2336.2,4.28045]
["bitfinex","ETHUSD",1726153400758,0.8740269,2336.6,2336.3,4.28013]
["bitfinex","ETHUSD",1726153400956,0.8740269,2336.7,2336.3,4.28013]
["bitfinex","ETHUSD",1726153401203,0.8740269,2336.7,2336.2,4.28045]
["bitfinex","ETHUSD",1726153401204,0.8740269,2336.7,2336.4,4.36567154]
["bitfinex","ETHUSD",1726153401370,0.8740269,2336.6,2336.2,4.28027]
["bitfinex","ETHUSD",1726153401703,0.8740269,2336.6,2336.2,4.28043]
["bitfinex","ETHUSD",1726153402208,0.8740269,2336.5,2336.1,4.83062]
["bitfinex","ETHUSD",1726153402362,0.8740269,2336.6,2336.0,4.28069]
["bitfinex","ETHUSD",1726153402563,4.9616269,2336.5,2336.1,4.28051]
["bitfinex","ETHUSD",1726153402765,0.8740269,2336.6,2336.3,4.28014]
["bitfinex","ETHUSD",1726153402991,0.8740269,2336.6,2336.4,4.28007]
["bitfinex","ETHUSD",1726153403570,0.8740269,2336.6,2336.4,4.36566202]
["bitfinex","ETHUSD",1726153403891,0.8740269,2336.7,2336.4,4.27996]
["bitfinex","ETHUSD",1726153404101,0.8740269,2336.6,2336.4,4.27996]
["bitfinex","ETHUSD",1726153404263,0.8740269,2336.6,2336.3,4.28025]
["bitfinex","ETHUSD",1726153404463,0.8740269,2336.6,2336.4,4.28008]
["bitfinex","ETHUSD",1726153405092,0.8740269,2336.6,2336.4,8.56007]
["bitfinex","ETHUSD",1726153405292,0.8740269,2336.6,2336.4,8.55999]
["bitfinex","ETHUSD",1726153405500,0.8740269,2336.7,2336.4,4.27999]
["bitfinex","ETHUSD",1726153405723,0.8740269,2336.6,2336.4,4.27999]
["bitfinex","ETHUSD",1726153406099,1.31104035,2336.8,2336.4,4.27999]
["bitfinex","ETHUSD",1726153406100,0.8740269,2336.7,2336.5,4.2799]
["bitfinex","ETHUSD",1726153406337,1.31104035,2336.8,2336.4,4.27998]
["bitfinex","ETHUSD",1726153406338,0.8740269,2336.6,2336.4,4.27998]
["bitfinex","ETHUSD",1726153406479,0.8740269,2336.6,2336.3,0.55]
["bitfinex","ETHUSD",1726153406679,0.8740269,2336.5,2336.3,4.83025]
["bitfinex","ETHUSD",1726153406873,5.59068035,2336.7,2336.3,4.83025]
["bitfinex","ETHUSD",1726153406874,0.8740269,2336.6,2336.3,4.83025]
["bitfinex","ETHUSD",1726153407291,0.8740269,2336.5,2336.3,0.55]
["bitfinex","ETHUSD",1726153407507,0.8740269,2336.5,2336.3,4.83023]
["bitfinex","ETHUSD",1726153407716,0.8740269,2336.5,2336.4,8.56016]
["bitfinex","ETHUSD",1726153407917,0.8740269,2336.7,2336.5,4.2799]
["bitfinex","ETHUSD",1726153408122,0.8740269,2336.7,2336.6,4.27972]
["bitfinex","ETHUSD",1726153408289,0.8740269,2336.8,2336.6,4.2797]
["bitfinex","ETHUSD",1726153408623,4.2801,2336.4,2335.9,4.28085]
["bitfinex","ETHUSD",1726153408837,0.87608183,2336.2,2335.7,4.28136]
["bitfinex","ETHUSD",1726153409138,5.15740183,2335.8,2335.3,8.56408]
["bitfinex","ETHUSD",1726153409411,0.87591743,2335.7,2335.2,4.28219]
["bitfinex","ETHUSD",1726153409790,0.87591743,2335.7,2335.2,8.56437]
["bitfinex","ETHUSD",1726153409981,0.87591743,2335.7,2335.3,4.2821]
["bitfinex","ETHUSD",1726153410177,0.87591743,2335.7,2335.2,8.56431]
["bitfinex","ETHUSD",1726153410415,0.87591743,2335.7,2335.2,8.5643]
["bitfinex","ETHUSD",1726153410416,5.15729743,2335.7,2335.2,8.5643]
["bitfinex","ETHUSD",1726153410623,0.87591743,2335.7,2335.2,4.28213]
["bitfinex","ETHUSD",1726153410932,0.87591743,2335.7,2335.3,4.28205]
["bitfinex","ETHUSD",1726153411226,0.87591743,2335.7,2335.2,4.28213]
["bitfinex","ETHUSD",1726153411422,5.15729743,2335.7,2335.2,4.28213]
["bitfinex","ETHUSD",1726153412094,0.87591743,2335.7,2335.4,4.28178]
["bitfinex","ETHUSD",1726153412277,5.08921743,2335.9,2335.4,4.28178]
["bitfinex","ETHUSD",1726153412476,1.31412275,2336.0,2335.5,4.28159]
["bitfinex","ETHUSD",1726153412477,0.87591743,2336.0,2335.5,4.28159]
["bitfinex","ETHUSD",1726153412693,0.87591743,2336.0,2335.7,0.55]
["bitfinex","ETHUSD",1726153412917,8.15656743,2336.1,2335.7,0.55]
["bitfinex","ETHUSD",1726153413076,3.87591743,2336.1,2335.6,4.83142]
["bitfinex","ETHUSD",1726153413492,3.87591743,2336.1,2335.5,4.28159]
["bitfinex","ETHUSD",1726153413493,0.87591743,2336.2,2335.8,4.28118]
["bitfinex","ETHUSD",1726153414108,0.87591743,2336.2,2335.9,4.36659166]
["bitfinex","ETHUSD",1726153414345,0.87591743,2336.2,2335.9,4.36652166]
["bitfinex","ETHUSD",1726153414631,0.87591743,2336.2,2335.9,4.36651166]
["bitfinex","ETHUSD",1726153414844,5.52742275,2336.3,2335.5,8.96332]
["bitfinex","ETHUSD",1726153414845,0.87591743,2336.3,2336.1,4.28063]
["bitfinex","ETHUSD",1726153414995,0.87591743,2336.3,2336.2,4.91604995]
["bitfinex","ETHUSD",1726153415189,0.87591743,2336.4,2336.2,4.83045]
["bitfinex","ETHUSD",1726153415442,6.31898177,2336.7,2336.5,4.2799]
["bitfinex","ETHUSD",1726153415443,0.87591743,2336.7,2336.5,4.2799]
["bitfinex","ETHUSD",1726153415606,0.87591743,2336.7,2336.5,0.08558892]
["bitfinex","ETHUSD",1726153415931,0.87591743,2336.8,2336.6,4.82972]
["bitfinex","ETHUSD",1726153416134,0.87591743,2336.9,2336.7,4.27943]
["bitfinex","ETHUSD",1726153416350,1.34209085,2337.0,2336.6,4.27961]
["bitfinex","ETHUSD",1726153416351,0.90388553,2337.0,2336.6,4.27961]
["bitfinex","ETHUSD",1726153417030,0.0279681,2337.0,2336.8,4.27932]
["bitfinex","ETHUSD",1726153417209,0.0279681,2337.0,2336.8,8.55855]
["bitfinex","ETHUSD",1726153417539,0.0279681,2337.0,2336.9,4.27917]
["bitfinex","ETHUSD",1726153417696,0.0279681,2337.0,2336.9,4.82917]
["bitfinex","ETHUSD",1726153418128,0.0279681,2337.0,2336.9,0.55]
["bitfinex","ETHUSD",1726153419407,0.0279681,2337.0,2336.9,4.82917]
["bitfinex","ETHUSD",1726153419613,0.0279681,2337.0,2336.9,5.740008]
["bitfinex","ETHUSD",1726153420012,0.0279681,2337.0,2336.7,4.27948]
["bitfinex","ETHUSD",1726153420221,0.0279681,2337.0,2336.6,4.27961]
["bitfinex","ETHUSD",1726153420419,0.0279681,2337.0,2336.8,4.27923]
["bitfinex","ETHUSD",1726153421253,0.0279681,2337.0,2336.6,4.27962]
["bitfinex","ETHUSD",1726153421554,0.0279681,2337.0,2336.3,0.40987]
["bitfinex","ETHUSD",1726153421555,0.87591743,2336.9,2336.4,4.27996]
["bitfinex","ETHUSD",1726153421849,5.18297553,2337.0,2336.4,4.27999]
["bitfinex","ETHUSD",1726153422047,5.07431743,2336.9,2336.5,4.27989]
["bitfinex","ETHUSD",1726153422211,5.07431743,2336.9,2336.4,4.27999]
["bitfinex","ETHUSD",1726153422212,9.35352743,2336.9,2336.4,4.27999]
["bitfinex","ETHUSD",1726153422755,5.07431743,2336.9,2336.5,4.27978]
["bitfinex","ETHUSD",1726153423058,0.87591743,2336.9,2336.5,4.27978]
["bitfinex","ETHUSD",1726153423218,0.87591743,2336.9,2336.4,0.55]
["bitfinex","ETHUSD",1726153423710,0.87591743,2336.9,2336.5,4.27988]
["bitfinex","ETHUSD",1726153423910,0.87591743,2336.9,2336.6,9.1092]
["bitfinex","ETHUSD",1726153424149,0.90388553,2337.0,2336.6,4.82959]
["bitfinex","ETHUSD",1726153424708,0.87591743,2336.9,2336.6,9.10918]
["bitfinex","ETHUSD",1726153424905,0.87591743,2336.9,2336.6,4.82959]
["bitfinex","ETHUSD",1726153425105,0.87591743,2336.9,2336.3,4.28027]
["bitfinex","ETHUSD",1726153425358,0.87591743,2336.9,2336.4,4.28006]
["bitfinex","ETHUSD",1726153425645,5.15527743,2336.8,2336.3,0.55]
["bitfinex","ETHUSD",1726153425845,0.87591743,2336.8,2336.3,0.55]
["bitfinex","ETHUSD",1726153426045,0.94506173,2336.9,2336.4,4.27993]
["bitfinex","ETHUSD",1726153426345,5.22424173,2336.9,2336.4,4.27993]
["bitfinex","ETHUSD",1726153426554,0.87591743,2336.8,2336.4,4.27993]
["bitfinex","ETHUSD",1726153426860,0.87591743,2336.8,2336.2,4.28031]
["bitfinex","ETHUSD",1726153426861,3.9189,2336.7,2336.2,4.28031]
["bitfinex","ETHUSD",1726153427023,4.28,2336.5,2336.0,4.28071]
["bitfinex","ETHUSD",1726153427228,4.28,2336.5,2335.9,3.9621]
["bitfinex","ETHUSD",1726153427229,4.28012,2336.4,2335.9,4.28088]
["bitfinex","ETHUSD",1726153427534,4.0299,2336.2,2335.6,4.0141]
["bitfinex","ETHUSD",1726153427743,8.3337588,2336.2,2335.7,4.28127]
["bitfinex","ETHUSD",1726153427924,4.0532688,2336.2,2335.8,4.28118]
["bitfinex","ETHUSD",1726153428140,4.0532688,2336.2,2336.0,4.28081]
["bitfinex","ETHUSD",1726153428334,4.0532688,2336.2,2335.8,4.28118]
["bitfinex","ETHUSD",1726153428537,4.0532688,2336.2,2335.9,4.2809]
["bitfinex","ETHUSD",1726153429039,0.0233688,2336.2,2336.0,4.36625912]
["bitfinex","ETHUSD",1726153429214,0.0233688,2336.2,2336.1,4.28063]
["bitfinex","ETHUSD",1726153429414,0.0233688,2336.2,2336.1,4.83063]
["bitfinex","ETHUSD",1726153429937,0.0233688,2336.2,2336.1,9.11126]
["bitfinex","ETHUSD",1726153430249,0.0233688,2336.2,2336.1,5.741756]
["bitfinex","ETHUSD",1726153430452,0.0233688,2336.2,2336.1,4.83063]
["bitfinex","ETHUSD",1726153430749,0.0233688,2336.2,2336.1,9.11126]
["bitfinex","ETHUSD",1726153431047,0.0233688,2336.2,2336.1,4.83063]
["bitfinex","ETHUSD",1726153431412,0.0233688,2336.2,2336.1,9.11126]
["bitfinex","ETHUSD",1726153431614,0.0233688,2336.2,2336.1,10.022386]
["bitfinex","ETHUSD",1726153432045,0.0233688,2336.2,2336.1,5.191756]
["bitfinex","ETHUSD",1726153432231,0.0233688,2336.2,2336.1,4.28063]
["bitfinex","ETHUSD",1726153432653,0.0233688,2336.2,2336.1,8.56126]
["bitfinex","ETHUSD",1726153432848,0.0233688,2336.2,2336.1,4.28063]
["bitfinex","ETHUSD",1726153433362,0.0233688,2336.2,2336.1,0.55]
["bitfinex","ETHUSD",1726153434379,0.0233688,2336.2,2335.9,4.28083]
["bitfinex","ETHUSD",1726153434653,0.0233688,2336.2,2335.8,5.142429]
["bitfinex","ETHUSD",1726153434814,0.0233688,2336.2,2335.8,8.56215]
["bitfinex","ETHUSD",1726153435020,0.0233688,2336.2,2336.1,4.28063]
["bitfinex","ETHUSD",1726153435410,0.0233688,2336.2,2336.0,4.28081]
["bitfinex","ETHUSD",1726153435614,0.0233688,2336.2,2336.1,4.28063]
["bitfinex","ETHUSD",1726153435815,0.0233688,2336.2,2336.1,4.83063]
["bitfinex","ETHUSD",1726153436229,0.0233688,2336.2,2335.6,4.52251]
["bitfinex","ETHUSD",1726153436430,0.0233688,2336.2,2335.8,4.28108]
["bitfinex","ETHUSD",1726153436647,0.89928623,2336.2,2335.9,4.28096]
["bitfinex","ETHUSD",1726153436815,0.89928623,2336.2,2336.1,8.56126]
["bitfinex","ETHUSD",1726153436816,0.0233688,2336.2,2336.1,8.56126]
["bitfinex","ETHUSD",1726153437215,0.0233688,2336.2,2336.1,4.28063]
["bitfinex","ETHUSD",1726153437474,0.0233688,2336.2,2335.9,4.28091]
["bitfinex","ETHUSD",1726153437760,0.0233688,2336.2,2335.9,0.55]
["bitfinex","ETHUSD",1726153437975,0.0233688,2336.2,2335.9,4.83099]
["bitfinex","ETHUSD",1726153438207,0.0233688,2336.2,2336.1,0.55]
["bitfinex","ETHUSD",1726153438318,0.0233688,2336.2,2335.9,5.742087]
["bitfinex","ETHUSD",1726153438866,0.0233688,2336.2,2335.6,8.72895]
["bitfinex","ETHUSD",1726153439069,0.0233688,2336.2,2335.7,0.55]
["bitfinex","ETHUSD",1726153439070,3.9626,2336.1,2335.7,0.55]
["bitfinex","ETHUSD",1726153439219,4.83851743,2336.1,2335.7,4.83134]
["bitfinex","ETHUSD",1726153439422,0.0233688,2336.2,2335.9,4.28082]
["bitfinex","ETHUSD",1726153439661,0.0233688,2336.2,2336.0,0.55]
["bitfinex","ETHUSD",1726153440444,0.0233688,2336.2,2336.0,4.83079]
["bitfinex","ETHUSD",1726153440654,0.89928623,2336.2,2335.7,5.637269]
["bitfinex","ETHUSD",1726153440853,0.89928623,2336.2,2335.8,4.28101]
["bitfinex","ETHUSD",1726153441135,0.0233688,2336.2,2335.9,4.28091]
["bitfinex","ETHUSD",1726153441354,0.0233688,2336.2,2335.9,4.36651779]
["bitfinex","ETHUSD",1726153441557,0.0233688,2336.2,2335.9,0.08560779]
["bitfinex","ETHUSD",1726153441754,0.0233688,2336.2,2335.8,8.56209]
["bitfinex","ETHUSD",1726153441926,0.0233688,2336.2,2335.9,0.08560772]
["bitfinex","ETHUSD",1726153442267,0.0233688,2336.2,2335.8,8.5621]
["bitfinex","ETHUSD",1726153442448,0.0233688,2336.2,2335.9,4.36655775]
["bitfinex","ETHUSD",1726153442645,0.0233688,2336.2,2336.0,4.28071]
["bitfinex","ETHUSD",1726153442850,0.0233688,2336.2,2336.0,4.36631327]
["bitfinex","ETHUSD",1726153443033,0.0233688,2336.2,2336.1,13.32886071]
["bitfinex","ETHUSD",1726153443364,0.0233688,2336.2,2336.1,19.36452279]
["bitfinex","ETHUSD",1726153443910,0.0233688,2336.2,2336.1,6.67126279]
["bitfinex","ETHUSD",1726153444068,0.0233688,2336.2,2336.1,4.83063]
["bitfinex","ETHUSD",1726153444263,0.0233688,2336.2,2336.1,4.28063]
["bitfinex","ETHUSD",1726153444672,0.0233688,2336.2,2336.0,4.28068]
["bitfinex","ETHUSD",1726153444988,0.0233688,2336.2,2335.6,3.0]
["bitfinex","ETHUSD",1726153444989,0.0233688,2336.2,2335.9,4.28089]
["bitfinex","ETHUSD",1726153445147,0.0233688,2336.2,2336.0,4.28075]
["bitfinex","ETHUSD",1726153445351,0.0233688,2336.2,2336.0,8.5615]
["bitfinex","ETHUSD",1726153445661,0.0233688,2336.2,2335.8,4.28108]
["bitfinex","ETHUSD",1726153445865,0.0233688,2336.2,2335.8,4.70342367]
["bitfinex","ETHUSD",1726153446292,0.0233688,2336.2,2335.9,0.55]
["bitfinex","ETHUSD",1726153446494,0.0233688,2336.2,2336.0,4.2808]
["bitfinex","ETHUSD",1726153446856,0.0233688,2336.2,2335.9,0.55]
["bitfinex","ETHUSD",1726153447081,0.0233688,2336.2,2336.0,0.08560215]
["bitfinex","ETHUSD",1726153447394,0.0233688,2336.2,2336.1,4.83063]
["bitfinex","ETHUSD",1726153447591,0.0233688,2336.2,2336.1,9.11126]
["bitfinex","ETHUSD",1726153450859,1.35989825,2336.8,2336.7,8.81923]
["bitfinex","ETHUSD",1726153450860,0.0457755,2336.8,2336.7,8.81923]
["bitfinex","ETHUSD",1726153451062,0.0457755,2336.8,2336.7,16.09876]
["bitfinex","ETHUSD",1726153451656,0.0457755,2336.8,2336.7,20.37829]
["bitfinex","ETHUSD",1726153452186,0.0457755,2336.8,2336.7,16.09876]
["bitfinex","ETHUSD",1726153452359,0.0457755,2336.8,2336.7,18.64434172]
["bitfinex","ETHUSD",1726153452759,0.0457755,2336.8,2336.7,22.92387172]
["bitfinex","ETHUSD",1726153455703,0.0457755,2336.8,2336.7,27.20340172]
["bitfinex","ETHUSD",1726153457321,5.5e-06,2336.8,2336.7,27.20340172]
["bitfinex","ETHUSD",1726153459877,5.5e-06,2336.8,2336.7,31.48293172]
["bitfinex","ETHUSD",1726153460798,5.5e-06,2336.8,2336.7,27.20340172]
["bitfinex","ETHUSD",1726153460976,5.5e-06,2336.8,2336.7,31.48293172]
["bitfinex","ETHUSD",1726153461410,5.5e-06,2336.8,2336.7,36.01593172]
["bitfinex","ETHUSD",1726153461608,5.5e-06,2336.8,2336.7,31.48293172]
["bitfinex","ETHUSD",1726153461764,0.0457755,2337.6,2336.8,3.55]
["bitfinex","ETHUSD",1726153462118,0.0457755,2337.6,2337.5,34.28041718]
["bitfinex","ETHUSD",1726153462119,5.5e-06,2337.6,2337.5,34.28041718]
["bitfinex","ETHUSD",1726153462880,0.0457755,2338.4,2338.3,20.64243]
["bitfinex","ETHUSD",1726153463367,0.0457755,2338.4,2338.3,12.10322]
["bitfinex","ETHUSD",1726153464277,3.9795755,2338.4,2338.3,4.82661]
["bitfinex","ETHUSD",1726153464479,3.9795755,2338.4,2338.2,4.27668]
["bitfinex","ETHUSD",1726153464660,3.9795755,2338.4,2337.9,4.27717]
["bitfinex","ETHUSD",1726153464661,8.2560055,2338.4,2337.9,4.27717]
["bitfinex","ETHUSD",1726153464959,3.9795755,2338.4,2337.9,4.27717]
["bitfinex","ETHUSD",1726153465168,3.9795755,2338.4,2338.0,4.27705]
["bitfinex","ETHUSD",1726153465863,3.9795755,2338.4,2337.9,4.27717]
["bitfinex","ETHUSD",1726153466184,3.9795755,2338.4,2338.1,9.10383]
["bitfinex","ETHUSD",1726153466469,3.9795755,2338.4,2338.2,4.27677]
["bitfinex","ETHUSD",1726153466769,3.9795755,2338.4,2338.1,4.82687]
["bitfinex","ETHUSD",1726153467069,3.9795755,2338.4,2338.1,0.55]
["bitfinex","ETHUSD",1726153467226,3.9795755,2338.4,2338.0,4.82713]
["bitfinex","ETHUSD",1726153467422,3.9795755,2338.4,2338.1,4.27688]
["bitfinex","ETHUSD",1726153467871,3.9795755,2338.4,2338.1,4.27686]
["bitfinex","ETHUSD",1726153468039,3.9795755,2338.4,2338.2,4.82661]
["bitfinex","ETHUSD",1726153468372,3.9795755,2338.4,2338.3,4.82661]
["bitfinex","ETHUSD",1726153468677,0.0457755,2338.4,2338.3,0.55]
["bitfinex","ETHUSD",1726153468864,0.0457755,2338.4,2338.2,4.82676]
["bitfinex","ETHUSD",1726153469245,0.0457755,2338.4,2338.3,4.27661]
["bitfinex","ETHUSD",1726153469487,0.0457755,2338.4,2338.3,4.82661]
["bitfinex","ETHUSD",1726153470748,0.0457755,2338.4,2338.3,15.18206488]
["bitfinex","ETHUSD",1726153470969,0.0457755,2338.4,2337.7,3.0]
["bitfinex","ETHUSD",1726153471150,4.3222955,2338.4,2337.9,4.27734]
["bitfinex","ETHUSD",1726153471365,4.3222955,2338.4,2337.8,4.27739]
["bitfinex","ETHUSD",1726153471366,4.0554,2338.3,2337.8,4.27739]
["bitfinex","ETHUSD",1726153471545,4.0554,2338.3,2338.1,4.27691]
["bitfinex","ETHUSD",1726153471961,4.0554,2338.3,2338.0,4.27714]
["bitfinex","ETHUSD",1726153472140,4.0554,2338.3,2338.1,4.27689]
["bitfinex","ETHUSD",1726153472577,4.0554,2338.3,2338.1,4.27686]
["bitfinex","ETHUSD",1726153472752,4.0554,2338.3,2338.2,9.10358]
["bitfinex","ETHUSD",1726153472954,0.0457755,2338.4,2338.3,4.27661]
["bitfinex","ETHUSD",1726153473350,0.0457755,2338.4,2338.2,4.82679]
["bitfinex","ETHUSD",1726153473551,0.0457755,2338.4,2338.2,0.55]
["bitfinex","ETHUSD",1726153473760,0.0457755,2338.4,2338.3,4.27661]
["bitfinex","ETHUSD",1726153474911,0.0457755,2338.4,2338.3,9.10322]
["bitfinex","ETHUSD",1726153475251,0.0457755,2338.4,2338.3,13.013542]
["bitfinex","ETHUSD",1726153477687,0.0457755,2338.4,2338.3,4.82661]
["bitfinex","ETHUSD",1726153478603,4.0218755,2338.4,2338.2,4.27669]
["bitfinex","ETHUSD",1726153478799,4.0218755,2338.4,2338.1,4.27685]
["bitfinex","ETHUSD",1726153478800,4.0218755,2338.4,2338.3,4.27661]
["bitfinex","ETHUSD",1726153479986,0.0457755,2338.4,2338.3,4.27661]
["bitfinex","ETHUSD",1726153480186,0.0457755,2338.4,2338.3,9.10322]
["bitfinex","ETHUSD",1726153480728,0.0457755,2338.4,2338.3,4.82661]
["bitfinex","ETHUSD",1726153480902,0.0457755,2338.4,2338.3,9.10322]
["bitfinex","ETHUSD",1726153481104,0.0457755,2338.4,2338.3,10.0563105]
["bitfinex","ETHUSD",1726153482362,0.0457755,2338.4,2338.3,17.3329205]
["bitfinex","ETHUSD",1726153482872,0.0457755,2338.4,2338.3,13.0563105]
["bitfinex","ETHUSD",1726153485329,4.095,2339.1,2338.7,8.55153]
["bitfinex","ETHUSD",1726153485669,4.147507,2339.1,2338.7,4.27574]
["bitfinex","ETHUSD",1726153485829,4.147507,2339.1,2339.0,4.27533]
["bitfinex","ETHUSD",1726153486224,4.095,2339.1,2339.0,4.27533]
["bitfinex","ETHUSD",1726153486469,0.0959996,2339.3,2339.2,4.27496]
["bitfinex","ETHUSD",1726153486973,0.0959996,2339.3,2339.2,4.3604489]
["bitfinex","ETHUSD",1726153487136,0.0959996,2339.3,2339.2,9.1854058]
["bitfinex","ETHUSD",1726153487343,0.0959996,2339.3,2339.2,9.09992]
["bitfinex","ETHUSD",1726153487730,0.0959996,2339.3,2339.1,4.27513]
["bitfinex","ETHUSD",1726153488132,0.0959996,2339.3,2339.1,8.55017]
["bitfinex","ETHUSD",1726153488358,0.0959996,2339.3,2339.1,8.5501]
["bitfinex","ETHUSD",1726153488558,3.9775,2339.2,2339.1,4.27504]
["bitfinex","ETHUSD",1726153488782,3.9775,2339.2,2339.1,4.82504]
["bitfinex","ETHUSD",1726153488931,0.0959996,2339.3,2339.0,4.27523]
["bitfinex","ETHUSD",1726153489277,0.0959996,2339.3,2339.0,4.27521]
["bitfinex","ETHUSD",1726153489444,0.0959996,2339.3,2339.2,4.27496]
["bitfinex","ETHUSD",1726153489780,0.0959996,2339.3,2339.2,9.09992]
["bitfinex","ETHUSD",1726153490077,0.0959996,2339.3,2339.1,4.365823]
["bitfinex","ETHUSD",1726153490078,0.0959996,2339.3,2339.1,4.702563]
["bitfinex","ETHUSD",1726153490536,0.0959996,2339.3,2339.1,0.427523]
["bitfinex","ETHUSD",1726153490872,0.0959996,2339.3,2339.1,4.702573]
["bitfinex","ETHUSD",1726153491272,3.9583,2339.2,2339.0,4.27521]
["bitfinex","ETHUSD",1726153491476,3.9583,2339.2,2338.9,3.55]
["bitfinex","ETHUSD",1726153491672,3.9583,2339.2,2338.9,1.726388]
["bitfinex","ETHUSD",1726153491828,3.9583,2339.2,2338.9,4.27548]
["bitfinex","ETHUSD",1726153492270,3.9583,2339.2,2339.0,4.27532]
["bitfinex","ETHUSD",1726153492636,3.9583,2339.2,2338.9,4.2754]
["bitfinex","ETHUSD",1726153493417,3.9583,2339.2,2338.8,4.27552]
["bitfinex","ETHUSD",1726153493725,3.9583,2339.2,2338.9,4.2754]
["bitfinex","ETHUSD",1726153493879,3.9583,2339.2,2339.0,4.27524]
["bitfinex","ETHUSD",1726153494221,3.9583,2339.2,2338.8,5.003082]
["bitfinex","ETHUSD",1726153494419,3.9583,2339.2,2338.9,4.27546]
["bitfinex","ETHUSD",1726153495926,0.0959996,2339.3,2339.0,4.2753]
["bitfinex","ETHUSD",1726153496473,0.0959996,2339.3,2338.9,4.27542]
["bitfinex","ETHUSD",1726153496706,0.0959996,2339.3,2339.0,4.27531]
["bitfinex","ETHUSD",1726153497112,0.0959996,2339.3,2339.1,4.3605485]
["bitfinex","ETHUSD",1726153497316,0.0959996,2339.3,2339.2,4.71101485]
["bitfinex","ETHUSD",1726153497825,4.1143,2339.5,2339.2,8.98586485]
["bitfinex","ETHUSD",1726153497826,3.9602996,2339.5,2339.2,8.98586485]
["bitfinex","ETHUSD",1726153498113,3.9602996,2339.5,2339.3,4.27473]
["bitfinex","ETHUSD",1726153498317,3.9602996,2339.5,2339.2,8.98574485]
["bitfinex","ETHUSD",1726153498520,3.9602996,2339.5,2339.2,4.27484]
["bitfinex","ETHUSD",1726153498891,3.9602996,2339.5,2339.2,8.54969]
["bitfinex","ETHUSD",1726153499095,3.9602996,2339.5,2339.2,4.27484]
["bitfinex","ETHUSD",1726153499274,5.14954743,2340.0,2339.4,4.27449]
["bitfinex","ETHUSD",1726153499275,5.14953743,2340.0,2339.4,4.27449]
["bitfinex","ETHUSD",1726153499475,8.54721,2340.0,2339.4,4.27449]
["bitfinex","ETHUSD",1726153499711,5.14951743,2340.0,2339.5,0.08548124]
["bitfinex","ETHUSD",1726153499884,5.14951743,2340.0,2339.4,4.3599513]
["bitfinex","ETHUSD",1726153500138,5.14951743,2340.0,2339.5,4.27434]
["bitfinex","ETHUSD",1726153500336,0.87591743,2340.0,2339.2,1.23464422]
["bitfinex","ETHUSD",1726153500563,5.14953743,2340.0,2339.5,4.2744]
["bitfinex","ETHUSD",1726153500866,8.18496,2340.0,2339.5,5.13784695]
["bitfinex","ETHUSD",1726153501032,3.9114,2340.0,2339.5,8.54868]
["bitfinex","ETHUSD",1726153501378,3.9114,2340.0,2339.5,4.27428]
["bitfinex","ETHUSD",1726153501552,4.27371,2339.9,2339.3,4.27461]
["bitfinex","ETHUSD",1726153501862,5.14962743,2339.9,2339.4,4.27451]
["bitfinex","ETHUSD",1726153502065,4.78731743,2340.0,2339.5,4.27431]
["bitfinex","ETHUSD",1726153502279,4.78731743,2340.0,2339.7,4.82405]
["bitfinex","ETHUSD",1726153502454,3.9114,2340.0,2339.7,0.55]
["bitfinex","ETHUSD",1726153502762,3.9114,2340.0,2339.7,4.82404]
["bitfinex","ETHUSD",1726153503167,3.9114,2340.0,2339.7,0.55]
["bitfinex","ETHUSD",1726153503323,3.9114,2340.0,2339.8,4.27385]
["bitfinex","ETHUSD",1726153503671,3.9114,2340.0,2339.7,0.55]
["bitfinex","ETHUSD",1726153503866,3.9114,2340.0,2339.7,4.82394]
["bitfinex","ETHUSD",1726153504074,3.9114,2340.0,2339.7,0.482409]
["bitfinex","ETHUSD",1726153504239,4.2738,2339.9,2339.4,4.27457]
["bitfinex","ETHUSD",1726153504442,5.14971743,2339.9,2339.4,8.549]
["bitfinex","ETHUSD",1726153504627,5.14971743,2339.9,2339.2,4.27492]
["bitfinex","ETHUSD",1726153504829,5.14971743,2339.9,2339.4,4.27449]
["bitfinex","ETHUSD",1726153505245,9.42351743,2339.9,2339.4,4.27449]
["bitfinex","ETHUSD",1726153505462,4.78731743,2340.0,2339.7,4.27403]
["bitfinex","ETHUSD",1726153505625,4.78731743,2340.0,2339.4,8.35130218]
["bitfinex","ETHUSD",1726153505626,3.9114,2340.0,2339.6,4.27412]
["bitfinex","ETHUSD",1726153505828,3.9114,2340.0,2339.7,4.27391]
["bitfinex","ETHUSD",1726153506168,3.9114,2340.0,2339.8,4.27385]
["bitfinex","ETHUSD",1726153506383,3.9114,2340.0,2339.8,4.27376]
["bitfinex","ETHUSD",1726153506527,3.9114,2340.0,2339.6,6.00680512]
["bitfinex","ETHUSD",1726153506528,3.9114,2340.0,2339.7,4.27404]
["bitfinex","ETHUSD",1726153506730,3.9114,2340.0,2339.7,5.34486941]
["bitfinex","ETHUSD",1726153506975,3.9114,2340.0,2339.7,1.07082941]
["bitfinex","ETHUSD",1726153507274,0.91941003,2340.1,2339.8,4.27384]
["bitfinex","ETHUSD",1726153507480,0.0434926,2340.1,2340.0,8.38830218]
["bitfinex","ETHUSD",1726153507682,0.0434926,2340.1,2340.0,4.2735]
["bitfinex","ETHUSD",1726153507975,0.0434926,2340.1,2339.9,4.27357]
["bitfinex","ETHUSD",1726153508144,0.0434926,2340.1,2340.0,8.974357]
["bitfinex","ETHUSD",1726153508346,0.0434926,2340.1,2340.0,13.21180218]
["bitfinex","ETHUSD",1726153508681,0.0434926,2340.1,2340.0,21.53660218]
["bitfinex","ETHUSD",1726153508975,0.0434926,2340.1,2340.0,24.53660218]
["bitfinex","ETHUSD",1726153510177,2.6e-06,2340.1,2340.0,25.47971595]
["bitfinex","ETHUSD",1726153510365,2.6e-06,2340.1,2340.0,28.02768755]
["bitfinex","ETHUSD",1726153510563,0.0434926,2340.8,2340.7,4.82222]
["bitfinex","ETHUSD",1726153510955,0.0434926,2340.8,2340.7,9.09444]
["bitfinex","ETHUSD",1726153511484,0.0434926,2340.8,2340.7,4.82222]
["bitfinex","ETHUSD",1726153511650,0.0434926,2340.8,2340.3,4.2728]
["bitfinex","ETHUSD",1726153511850,0.0434926,2340.8,2340.0,8.44701]
["bitfinex","ETHUSD",1726153512049,0.0434926,2340.8,2340.0,8.44697]
["bitfinex","ETHUSD",1726153512050,4.3157126,2340.8,2340.0,8.44697]
["bitfinex","ETHUSD",1726153512378,4.27223,2340.7,2340.1,0.51173336]
["bitfinex","ETHUSD",1726153512536,4.3157126,2340.8,2340.1,0.51173336]
["bitfinex","ETHUSD",1726153512742,0.0434926,2340.8,2340.2,4.27306]
["bitfinex","ETHUSD",1726153512936,0.0434926,2340.8,2340.7,4.27222]
["bitfinex","ETHUSD",1726153513338,0.0434926,2340.8,2340.7,9.09444]
["bitfinex","ETHUSD",1726153514285,0.0434926,2340.8,2340.6,4.2723]
["bitfinex","ETHUSD",1726153514581,3.9633926,2340.8,2340.2,4.27309]
["bitfinex","ETHUSD",1726153514763,8.2354426,2340.8,2340.2,4.75151934]
["bitfinex","ETHUSD",1726153515112,4.27271,2340.5,2339.9,4.27357]
["bitfinex","ETHUSD",1726153515264,4.27258,2340.6,2340.0,4.27339]
["bitfinex","ETHUSD",1726153515466,4.27251,2340.6,2340.0,4.27339]
["bitfinex","ETHUSD",1726153515783,4.1088,2340.7,2340.1,4.2732]
["bitfinex","ETHUSD",1726153515943,4.1088,2340.7,2340.2,0.854658]
["bitfinex","ETHUSD",1726153516140,4.2726,2340.5,2339.9,1.3550586]
["bitfinex","ETHUSD",1726153516336,4.1088,2340.7,2340.0,4.2734]
["bitfinex","ETHUSD",1726153516337,4.27252,2340.6,2340.0,4.2734]
["bitfinex","ETHUSD",1726153516560,4.1088,2340.7,2339.7,5.05791595]
["bitfinex","ETHUSD",1726153516561,4.1088,2340.7,2340.2,4.273]
["bitfinex","ETHUSD",1726153516763,8.38102,2340.7,2340.2,4.273]
["bitfinex","ETHUSD",1726153516963,8.38103,2340.7,2340.2,4.273]
["bitfinex","ETHUSD",1726153517235,4.1088,2340.7,2340.2,4.273]
["bitfinex","ETHUSD",1726153517436,3.9052926,2340.8,2340.3,9.33077595]
["bitfinex","ETHUSD",1726153517679,3.9052926,2340.8,2340.0,3.9131]
["bitfinex","ETHUSD",1726153517680,8.1774326,2340.8,2340.1,5.09186]
["bitfinex","ETHUSD",1726153517849,8.1774326,2340.8,2340.2,0.55]
["bitfinex","ETHUSD",1726153518179,3.9052926,2340.8,2340.3,4.27279]
["bitfinex","ETHUSD",1726153518683,3.9052926,2340.8,2340.3,5.127389]
["bitfinex","ETHUSD",1726153518911,8.1774426,2340.8,2340.3,4.27293]
["bitfinex","ETHUSD",1726153519226,8.1774426,2340.8,2340.3,4.27285]
["bitfinex","ETHUSD",1726153519516,3.9052926,2340.8,2340.4,4.27276]
["bitfinex","ETHUSD",1726153519670,3.9052926,2340.8,2340.3,4.27281]
["bitfinex","ETHUSD",1726153519871,4.27223,2340.7,2340.1,8.54637]
["bitfinex","ETHUSD",1726153520178,8.1774426,2340.8,2340.2,4.27301]
["bitfinex","ETHUSD",1726153520509,8.1774426,2340.8,2340.3,4.27294]
["bitfinex","ETHUSD",1726153520809,8.1774426,2340.8,2340.5,4.27257]
["bitfinex","ETHUSD",1726153520810,0.0434926,2340.8,2340.5,4.27257]
["bitfinex","ETHUSD",1726153521369,0.0434926,2340.8,2340.1,3.55]
["bitfinex","ETHUSD",1726153521565,0.0434926,2340.8,2340.5,8.54495]
["bitfinex","ETHUSD",1726153521792,0.0434926,2340.8,2340.3,4.82279]
["bitfinex","ETHUSD",1726153522117,0.0434926,2340.8,2340.7,4.27222]
["bitfinex","ETHUSD",1726153522969,0.0434926,2340.8,2340.7,9.09444]
["bitfinex","ETHUSD",1726153523211,0.0434926,2340.8,2340.7,6.029782]
["bitfinex","ETHUSD",1726153523421,0.0434926,2340.8,2340.3,13.54197595]
["bitfinex","ETHUSD",1726153523422,4.0780926,2340.8,2340.5,3.0]
["bitfinex","ETHUSD",1726153523719,0.0434926,2340.8,2340.6,4.27228]
["bitfinex","ETHUSD",1726153523928,0.0434926,2340.8,2340.5,4.27248]
["bitfinex","ETHUSD",1726153524086,0.0434926,2340.8,2340.3,4.27285]
["bitfinex","ETHUSD",1726153524283,0.0434926,2340.8,2340.3,5.12474416]
["bitfinex","ETHUSD",1726153524466,0.0434926,2340.8,2340.4,4.27267]
["bitfinex","ETHUSD",1726153524869,8.15245,2340.7,2340.2,1.2460916]
["bitfinex","ETHUSD",1726153525111,8.15245,2340.7,2340.1,11.5464]
["bitfinex","ETHUSD",1726153525311,8.15245,2340.7,2339.9,4.2112]
["bitfinex","ETHUSD",1726153525521,8.15245,2340.7,2339.5,4.27436]
["bitfinex","ETHUSD",1726153525522,3.8802,2340.3,2339.5,4.27436]
["bitfinex","ETHUSD",1726153525716,4.273,2340.3,2339.5,4.27427]
["bitfinex","ETHUSD",1726153526018,3.8802,2339.9,2339.2,4.27483]
["bitfinex","ETHUSD",1726153526228,3.8802,2339.9,2339.4,4.27459]
["bitfinex","ETHUSD",1726153526373,3.8802,2339.9,2339.4,4.27448]
["bitfinex","ETHUSD",1726153526572,8.15393,2339.9,2339.4,4.27448]
["bitfinex","ETHUSD",1726153526873,3.8802,2339.9,2339.4,4.27448]
["bitfinex","ETHUSD",1726153527479,3.8802,2339.9,2339.4,8.54896]
["bitfinex","ETHUSD",1726153527806,3.8802,2339.9,2339.7,4.27401]
["bitfinex","ETHUSD",1726153528412,3.8802,2339.9,2339.5,8.54865]
["bitfinex","ETHUSD",1726153528614,3.8802,2339.9,2339.5,4.27424]
["bitfinex","ETHUSD",1726153528820,4.2098,2340.2,2339.6,4.27416]
["bitfinex","ETHUSD",1726153528974,4.2098,2340.2,2339.7,4.701316]
["bitfinex","ETHUSD",1726153529174,8.48295,2340.2,2339.7,4.2739]
["bitfinex","ETHUSD",1726153530194,4.2098,2340.2,2339.9,4.27359]
["bitfinex","ETHUSD",1726153530426,4.2098,2340.2,2339.9,4.700949]
["bitfinex","ETHUSD",1726153530610,4.2098,2340.2,2339.9,4.27354]
["bitfinex","ETHUSD",1726153530816,4.2098,2340.2,2339.7,4.27387]
["bitfinex","ETHUSD",1726153530993,4.2098,2340.2,2339.7,8.5478]
["bitfinex","ETHUSD",1726153531524,4.2098,2340.2,2339.7,8.54781]
["bitfinex","ETHUSD",1726153531896,4.2098,2340.2,2339.7,4.27387]
["bitfinex","ETHUSD",1726153532103,8.48296,2340.2,2339.5,4.2743]
["bitfinex","ETHUSD",1726153532290,8.23158,2340.0,2339.5,4.2743]
["bitfinex","ETHUSD",1726153532490,3.958,2340.0,2339.3,4.27465]
["bitfinex","ETHUSD",1726153532685,3.94131479,2339.9,2339.3,4.27465]
["bitfinex","ETHUSD",1726153533099,4.27387,2339.8,2339.3,4.27465]
["bitfinex","ETHUSD",1726153533303,4.37767976,2339.8,2339.3,4.27466]
["bitfinex","ETHUSD",1726153533508,0.10380976,2339.8,2339.5,4.27439]
["bitfinex","ETHUSD",1726153533821,0.10380976,2339.8,2339.3,4.702126]
["bitfinex","ETHUSD",1726153533822,0.10380976,2339.8,2339.6,4.27413]
["bitfinex","ETHUSD",1726153534230,0.10380976,2339.8,2339.5,4.27429]
["bitfinex","ETHUSD",1726153534443,0.10380976,2339.8,2339.6,4.27422]
["bitfinex","ETHUSD",1726153534645,0.10380976,2339.8,2339.7,4.27405]
["bitfinex","ETHUSD",1726153534831,0.10380976,2339.8,2339.6,4.27422]
["bitfinex","ETHUSD",1726153535244,0.10380976,2339.8,2339.4,4.27456]
["bitfinex","ETHUSD",1726153535624,4.37770976,2339.8,2339.3,4.27463]
["bitfinex","ETHUSD",1726153536513,4.37770976,2339.8,2339.2,4.27482]
["bitfinex","ETHUSD",1726153536858,4.37770976,2339.8,2339.3,4.27477]
["bitfinex","ETHUSD",1726153537206,4.27416,2339.7,2339.2,4.27482]
["bitfinex","ETHUSD",1726153537411,4.37770976,2339.8,2339.2,4.27482]
["bitfinex","ETHUSD",1726153537726,0.10379721,2339.6,2339.2,4.27482]
["bitfinex","ETHUSD",1726153537887,0.10378263,2339.7,2339.2,4.27482]
["bitfinex","ETHUSD",1726153538182,0.10357562,2339.5,2339.2,4.27482]
["bitfinex","ETHUSD",1726153538476,0.10353064,2339.6,2339.3,4.27477]
["bitfinex","ETHUSD",1726153538629,0.10338758,2339.4,2339.2,8.54969]
["bitfinex","ETHUSD",1726153538836,4.27405,2339.7,2339.2,5.11367253]
["bitfinex","ETHUSD",1726153539087,0.10331977,2339.3,2339.2,4.27482]
["bitfinex","ETHUSD",1726153539231,0.10352318,2339.6,2339.2,8.54965]
["bitfinex","ETHUSD",1726153539431,0.10352318,2339.6,2339.2,4.27482]
["bitfinex","ETHUSD",1726153539676,0.10352318,2339.6,2339.2,8.54969]
["bitfinex","ETHUSD",1726153539878,0.10352318,2339.6,2339.2,9.81606153]
["bitfinex","ETHUSD",1726153540438,0.10352318,2339.6,2339.3,4.27473]
["bitfinex","ETHUSD",1726153540750,4.27388,2339.8,2339.3,4.27473]
["bitfinex","ETHUSD",1726153540954,0.10345538,2339.5,2339.3,4.27473]
["bitfinex","ETHUSD",1726153541141,4.27388,2339.8,2339.3,4.27473]
["bitfinex","ETHUSD",1726153541493,0.10338758,2339.4,2339.3,5.66769268]
["bitfinex","ETHUSD",1726153541643,8.11108,2339.9,2339.4,4.27446]
["bitfinex","ETHUSD",1726153541845,3.9504,2339.6,2338.8,4.27558]
["bitfinex","ETHUSD",1726153542047,3.9504,2339.6,2338.6,4.2472]
["bitfinex","ETHUSD",1726153542048,4.27448,2339.5,2339.0,4.27519]
["bitfinex","ETHUSD",1726153542291,0.10365377,2339.5,2339.3,4.27476]
["bitfinex","ETHUSD",1726153543018,0.10365377,2339.5,2339.3,4.27466]
["bitfinex","ETHUSD",1726153544396,0.10365377,2339.5,2339.0,0.932519]
["bitfinex","ETHUSD",1726153544604,0.10365377,2339.5,2339.4,4.2746]
["bitfinex","ETHUSD",1726153544893,0.10365377,2339.5,2339.4,9.0992]
["bitfinex","ETHUSD",1726153545063,0.87591743,2340.1,2339.8,8.5476]
["bitfinex","ETHUSD",1726153545263,4.72151743,2340.3,2339.9,0.85476]
["bitfinex","ETHUSD",1726153545480,4.72151743,2340.3,2339.9,4.27366]
["bitfinex","ETHUSD",1726153545658,4.27315,2340.2,2339.8,4.27376]
["bitfinex","ETHUSD",1726153545846,4.72151743,2340.3,2339.8,4.27376]
["bitfinex","ETHUSD",1726153545847,8.99462743,2340.3,2339.8,4.27376]
["bitfinex","ETHUSD",1726153546047,0.87591743,2340.2,2339.8,4.27376]
["bitfinex","ETHUSD",1726153546290,8.99462743,2340.3,2339.8,4.27375]
["bitfinex","ETHUSD",1726153546445,0.87591743,2340.2,2339.8,4.27375]
["bitfinex","ETHUSD",1726153546649,8.99456743,2340.3,2339.8,8.54753]
["bitfinex","ETHUSD",1726153546893,13.26765743,2340.3,2339.8,4.27375]
["bitfinex","ETHUSD",1726153547100,0.87591743,2340.2,2339.8,4.27375]
["bitfinex","ETHUSD",1726153547703,0.10004345,2340.1,2339.8,4.27375]
["bitfinex","ETHUSD",1726153547904,0.10004345,2340.1,2339.9,4.35908697]
["bitfinex","ETHUSD",1726153548052,0.90274923,2340.4,2340.1,4.27321]
["bitfinex","ETHUSD",1726153548392,0.0268318,2340.4,2340.1,4.27321]
["bitfinex","ETHUSD",1726153548744,0.0268318,2340.4,2340.2,0.08545424]
["bitfinex","ETHUSD",1726153549007,0.0268318,2340.4,2340.3,4.27295]
["bitfinex","ETHUSD",1726153549311,0.0268318,2340.4,2340.3,8.5459]
["bitfinex","ETHUSD",1726153549796,0.0268318,2340.4,2340.3,4.27295]
["bitfinex","ETHUSD",1726153549978,0.0268318,2340.4,2340.3,8.5459]
["bitfinex","ETHUSD",1726153550177,0.0268318,2340.4,2340.3,10.44616147]
["bitfinex","ETHUSD",1726153550401,0.0268318,2340.4,2340.3,5.53777]
["bitfinex","ETHUSD",1726153550706,0.0268318,2340.4,2340.3,9.81072]
["bitfinex","ETHUSD",1726153550912,0.0268318,2340.4,2340.3,10.36072]
["bitfinex","ETHUSD",1726153553536,0.0268318,2340.4,2340.3,1.26482]
["bitfinex","ETHUSD",1726153553718,0.0268318,2340.4,2340.3,8.5459]
["bitfinex","ETHUSD",1726153554154,0.0268318,2340.4,2340.3,13.36885]
["bitfinex","ETHUSD",1726153554363,0.0268318,2340.4,2340.3,8.5459]
["bitfinex","ETHUSD",1726153554666,0.0268318,2340.4,2340.3,4.27295]
["bitfinex","ETHUSD",1726153554871,0.0268318,2340.4,2340.2,8.54616]
["bitfinex","ETHUSD",1726153555173,0.0268318,2340.4,2340.3,4.27295]
["bitfinex","ETHUSD",1726153555465,0.0268318,2340.4,2340.3,8.5459]
["bitfinex","ETHUSD",1726153556620,0.12415314,2340.4,2340.3,4.27295]
["bitfinex","ETHUSD",1726153556912,0.12415314,2340.4,2340.3,9.8995473]
["bitfinex","ETHUSD",1726153557093,0.12415314,2340.4,2340.3,10.4495473]
["bitfinex","ETHUSD",1726153557780,0.0268318,2340.4,2340.3,10.4495473]
["bitfinex","ETHUSD",1726153557956,0.12396855,2340.4,2340.3,10.4495473]
["bitfinex","ETHUSD",1726153558358,0.12396855,2340.4,2340.3,5.6265973]
["bitfinex","ETHUSD",1726153558560,0.12396855,2340.4,2340.1,4.27318]
["bitfinex","ETHUSD",1726153558966,0.12396855,2340.4,2340.0,0.505]
["bitfinex","ETHUSD",1726153559168,4.39674855,2340.4,2340.0,0.505]
["bitfinex","ETHUSD",1726153559412,8.66961855,2340.4,2340.0,0.505]
["bitfinex","ETHUSD",1726153559705,4.39674855,2340.4,2340.0,0.505]
["bitfinex","ETHUSD",1726153559879,8.20277,2340.3,2340.0,0.505]
["bitfinex","ETHUSD",1726153560060,4.27332,2340.1,2340.0,0.505]
["bitfinex","ETHUSD",1726153560255,4.89969153,2340.2,2340.0,0.505]
["bitfinex","ETHUSD",1726153560461,0.09390634,2340.1,2340.0,4.7785]
["bitfinex","ETHUSD",1726153560912,0.09390634,2340.1,2340.0,0.505]
["bitfinex","ETHUSD",1726153562525,4.36722634,2340.1,2340.0,0.505]
["bitfinex","ETHUSD",1726153562837,0.09390634,2340.1,2340.0,0.505]
["bitfinex","ETHUSD",1726153564667,0.09390634,2340.1,2340.0,16.96095366]
["bitfinex","ETHUSD",1726153564871,0.09390634,2340.1,2340.0,21.14235366]
["bitfinex","ETHUSD",1726153565114,0.0268318,2340.4,2340.3,20.55025]
["bitfinex","ETHUSD",1726153565266,0.0268318,2340.4,2340.3,18.332325]
["bitfinex","ETHUSD",1726153566763,0.0268318,2340.4,2340.3,17.782325]
["bitfinex","ETHUSD",1726153568112,0.0268318,2340.4,2340.3,22.605275]
["bitfinex","ETHUSD",1726153569187,0.0268318,2340.4,2340.3,18.332325]
["bitfinex","ETHUSD",1726153569389,0.0268318,2340.4,2340.3,22.605275]
["bitfinex","ETHUSD",1726153569692,0.0268318,2340.4,2340.3,18.332325]
["bitfinex","ETHUSD",1726153570588,0.11132131,2340.4,2340.3,18.332325]
["bitfinex","ETHUSD",1726153570771,0.0268318,2340.4,2340.3,18.332325]
["bitfinex","ETHUSD",1726153570968,0.0268318,2340.4,2340.3,22.605275]
["bitfinex","ETHUSD",1726153571695,0.0268318,2340.4,2340.3,18.332325]
["bitfinex","ETHUSD",1726153571893,0.0268318,2340.4,2340.3,22.605275]
["bitfinex","ETHUSD",1726153572292,0.0268318,2340.4,2340.3,26.7141494]
["bitfinex","ETHUSD",1726153573193,0.0268318,2340.4,2340.3,22.4411994]
["bitfinex","ETHUSD",1726153573396,0.0268318,2340.4,2340.3,26.7141494]
["bitfinex","ETHUSD",1726153574386,0.0268318,2340.4,2340.3,22.4411994]
["bitfinex","ETHUSD",1726153574994,0.0268318,2340.4,2340.3,26.7141494]
["bitfinex","ETHUSD",1726153575545,0.0268318,2340.4,2340.3,22.4411994]
["bitfinex","ETHUSD",1726153576193,0.0268318,2340.4,2340.3,26.7141494]
["bitfinex","ETHUSD",1726153576408,0.0268318,2340.4,2340.3,22.4411994]
["bitfinex","ETHUSD",1726153576931,0.0268318,2340.4,2340.3,26.7141494]
["bitfinex","ETHUSD",1726153577439,0.0268318,2340.4,2340.3,22.4411994]
["bitfinex","ETHUSD",1726153577583,0.0268318,2340.4,2340.3,14.7097994]
["bitfinex","ETHUSD",1726153577949,0.0268318,2340.4,2340.3,10.600925]
["bitfinex","ETHUSD",1726153578119,0.0268318,2340.4,2340.3,14.7097994]
["bitfinex","ETHUSD",1726153578436,0.11167038,2340.4,2340.3,14.7097994]
["bitfinex","ETHUSD",1726153578932,0.0268318,2340.4,2340.3,18.2597994]
["bitfinex","ETHUSD",1726153579512,0.0268318,2340.4,2340.3,15.2597994]
["bitfinex","ETHUSD",1726153580034,0.11165153,2340.4,2340.3,6.877975]
["bitfinex","ETHUSD",1726153580185,0.11165153,2340.4,2340.3,15.2597994]
["bitfinex","ETHUSD",1726153580715,0.0268318,2340.4,2340.3,15.2597994]
["bitfinex","ETHUSD",1726153581089,0.1115277,2340.4,2340.3,15.2597994]
["bitfinex","ETHUSD",1726153581285,0.0268318,2340.4,2340.3,6.327975]
["bitfinex","ETHUSD",1726153581741,0.0268318,2340.4,2340.3,4.27295]
["bitfinex","ETHUSD",1726153581930,0.11163748,2340.4,2340.3,8.5459]
["bitfinex","ETHUSD",1726153582132,0.11163748,2340.4,2340.3,13.2047744]
["bitfinex","ETHUSD",1726153582941,0.11163748,2340.4,2340.3,8.5459]
["bitfinex","ETHUSD",1726153583187,0.11163748,2340.4,2340.3,13.97075184]
["bitfinex","ETHUSD",1726153583484,0.11163748,2340.4,2340.3,18.57995184]
["bitfinex","ETHUSD",1726153583840,0.0268318,2340.4,2340.3,14.52075184]
["bitfinex","ETHUSD",1726153584048,0.11147494,2340.4,2340.3,14.52075184]
["bitfinex","ETHUSD",1726153584882,0.11147494,2340.4,2340.3,15.02575184]
["bitfinex","ETHUSD",1726153585097,0.0268318,2340.4,2340.3,15.02575184]
["bitfinex","ETHUSD",1726153586651,0.0268318,2340.4,2340.3,10.36687744]
["bitfinex","ETHUSD",1726153586860,0.11149002,2340.4,2340.3,6.09392744]
["bitfinex","ETHUSD",1726153587063,0.0268318,2340.4,2340.3,10.20280184]
["bitfinex","ETHUSD",1726153587394,0.11149002,2340.4,2340.3,10.20280184]
["bitfinex","ETHUSD",1726153587548,0.11149002,2340.4,2340.3,14.47575184]
["bitfinex","ETHUSD",1726153588026,0.11149002,2340.4,2340.3,15.02575184]
["bitfinex","ETHUSD",1726153588354,0.11149002,2340.4,2340.3,10.36687744]
["bitfinex","ETHUSD",1726153588597,0.11149002,2340.4,2340.3,6.09392744]
["bitfinex","ETHUSD",1726153588969,0.11149002,2340.4,2340.3,14.47575184]
["bitfinex","ETHUSD",1726153589200,0.11149002,2340.4,2340.3,13.1597744]
["bitfinex","ETHUSD",1726153589562,0.11149002,2340.4,2340.3,8.8868244]
["bitfinex","ETHUSD",1726153589800,3.79609002,2340.4,2340.3,4.77795]
["bitfinex","ETHUSD",1726153590553,3.79609002,2340.4,2340.3,10.20281984]
["bitfinex","ETHUSD",1726153590554,0.11149002,2340.4,2340.3,10.20281984]
["bitfinex","ETHUSD",1726153591107,0.11149002,2340.4,2340.3,14.47576984]
["bitfinex","ETHUSD",1726153591461,0.11149002,2340.4,2340.3,6.09394544]
["bitfinex","ETHUSD",1726153591662,0.11149002,2340.4,2340.3,10.20281984]
["bitfinex","ETHUSD",1726153591861,0.11149002,2340.4,2340.3,4.77795]
["bitfinex","ETHUSD",1726153592605,0.11149002,2340.4,2340.3,0.505]
["bitfinex","ETHUSD",1726153593119,0.11149002,2340.4,2340.3,4.77795]
["bitfinex","ETHUSD",1726153594410,3.74989002,2340.4,2340.3,0.505]
["bitfinex","ETHUSD",1726153594909,4.62580745,2340.4,2340.3,0.505]
["bitfinex","ETHUSD",1726153595667,5.06401277,2340.4,2340.3,0.505]
["bitfinex","ETHUSD",1726153595994,9.33678277,2340.4,2340.3,0.505]
["bitfinex","ETHUSD",1726153598250,5.06401277,2340.4,2340.3,0.505]
["bitfinex","ETHUSD",1726153598556,9.33678277,2340.4,2340.3,0.505]
["bitfinex","ETHUSD",1726153598760,13.60955277,2340.4,2340.3,0.505]
["bitfinex","ETHUSD",1726153598970,15.3159021,2340.4,2340.3,0.505]
["bitfinex","ETHUSD",1726153599262,11.49330679,2340.4,2340.3,0.505]
["bitfinex","ETHUSD",1726153599410,5.07109848,2340.4,2340.3,0.505]
["bitfinex","ETHUSD",1726153599610,9.34386848,2340.4,2340.3,0.505]
["bitfinex","ETHUSD",1726153599812,5.07109848,2340.4,2340.3,0.505]
["bitfinex","ETHUSD",1726153600112,9.34386848,2340.4,2340.3,0.505]
["bitfinex","ETHUSD",1726153600309,15.32505645,2340.4,2340.3,0.505]
["bitfinex","ETHUSD",1726153600518,13.56328723,2340.4,2340.3,0.505]
["bitfinex","ETHUSD",1726153600737,15.3244967,2340.4,2340.3,0.505]
["bitfinex","ETHUSD",1726153600948,15.76562559,2340.4,2340.3,0.505]
["bitfinex","ETHUSD",1726153601319,18.76562559,2340.4,2340.3,0.505]
["bitfinex","ETHUSD",1726153601531,16.56328723,2340.4,2340.3,0.505]
["bitfinex","ETHUSD",1726153601721,18.14769631,2340.4,2340.3,0.505]
["bitfinex","ETHUSD",1726153602048,20.83605723,2340.4,2340.3,0.505]
["bitfinex","ETHUSD",1726153602370,22.42056786,2340.4,2340.3,0.505]
["bitfinex","ETHUSD",1726153602656,25.06133113,2340.4,2340.3,0.06535776]
["bitfinex","ETHUSD",1726153602973,2.7853,2339.5,2338.9,4.1088744]
["bitfinex","ETHUSD",1726153603186,4.27399,2339.8,2339.3,4.1088744]
["bitfinex","ETHUSD",1726153603187,0.88001597,2339.6,2339.3,4.1088744]
["bitfinex","ETHUSD",1726153603465,0.08221787,2339.4,2339.2,4.27484]
["bitfinex","ETHUSD",1726153603608,0.88001597,2339.7,2339.3,5.11315144]
["bitfinex","ETHUSD",1726153603808,0.08196894,2339.3,2339.2,4.27482]
["bitfinex","ETHUSD",1726153604059,0.88001597,2339.6,2339.2,4.27482]
["bitfinex","ETHUSD",1726153604267,0.88001597,2339.6,2339.1,8.3838544]
["bitfinex","ETHUSD",1726153604268,0.08185573,2339.3,2339.1,4.27498]
["bitfinex","ETHUSD",1726153604515,0.88001597,2339.6,2339.1,4.27498]
["bitfinex","ETHUSD",1726153604516,0.08188695,2339.2,2339.1,4.27504]
["bitfinex","ETHUSD",1726153604829,4.26131597,2339.4,2338.6,7.95683756]
["bitfinex","ETHUSD",1726153605015,0.08185434,2339.2,2338.6,4.27933756]
["bitfinex","ETHUSD",1726153605367,0.88001597,2339.2,2338.7,4.27583]
["bitfinex","ETHUSD",1726153605670,0.08166288,2339.1,2338.7,4.27583]
["bitfinex","ETHUSD",1726153605835,0.08166288,2339.1,2338.6,4.27933756]
["bitfinex","ETHUSD",1726153605836,0.08166288,2339.1,2338.6,8.55530756]
["bitfinex","ETHUSD",1726153606015,0.08166288,2339.1,2338.6,5.48590876]
["bitfinex","ETHUSD",1726153606328,0.08166288,2339.1,2338.7,4.27586]
["bitfinex","ETHUSD",1726153606512,4.27492,2339.3,2338.7,4.27586]
["bitfinex","ETHUSD",1726153606958,0.08167575,2339.2,2338.7,4.27586]
["bitfinex","ETHUSD",1726153607562,0.08167575,2339.2,2338.6,5.48590876]
["bitfinex","ETHUSD",1726153607563,7.7475744,2339.1,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153607885,12.19044,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153608011,7.91457,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153608210,7.99557484,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153608627,3.71970484,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153608870,7.99557484,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153609853,3.71970484,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153610160,12.03004484,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153611535,23.41478924,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153611850,19.13891924,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153614918,23.41478924,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153615966,19.13891924,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153616135,15.03004484,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153617230,7.75417484,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153617823,12.03004484,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153618635,7.75417484,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153619143,0.08100484,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153619362,8.55155,2338.8,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153619669,0.08027725,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153619872,8.55155,2338.8,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153620167,4.35614725,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153620487,0.08027725,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153620984,0.08006383,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153621143,7.36,2339.3,2338.6,12.73741432]
["bitfinex","ETHUSD",1726153621350,7.9859,2339.4,2338.6,12.73741432]
["bitfinex","ETHUSD",1726153621351,7.9859,2339.4,2338.8,4.27567]
["bitfinex","ETHUSD",1726153621564,0.08050145,2339.2,2339.0,4.27522]
["bitfinex","ETHUSD",1726153621748,0.080584,2339.3,2339.0,4.27522]
["bitfinex","ETHUSD",1726153622075,7.98562,2339.6,2339.1,4.27505]
["bitfinex","ETHUSD",1726153622381,0.08051617,2339.2,2339.0,4.27522]
["bitfinex","ETHUSD",1726153622532,4.2746,2339.4,2338.9,4.2755]
["bitfinex","ETHUSD",1726153622729,4.2746,2339.4,2338.8,4.27563]
["bitfinex","ETHUSD",1726153622730,8.54933,2339.4,2338.8,5.54932743]
["bitfinex","ETHUSD",1726153623074,8.54933,2339.4,2338.6,3.75733756]
["bitfinex","ETHUSD",1726153623075,4.27496,2339.2,2338.7,4.27575]
["bitfinex","ETHUSD",1726153623379,4.27496,2339.2,2338.8,4.27566]
["bitfinex","ETHUSD",1726153623544,3.60385207,2339.1,2338.7,4.27575]
["bitfinex","ETHUSD",1726153623758,0.08115207,2339.1,2338.7,4.27586]
["bitfinex","ETHUSD",1726153624049,4.27497,2339.2,2338.6,4.27931756]
["bitfinex","ETHUSD",1726153624277,3.5243,2338.9,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153624788,0.07976775,2338.8,2338.6,4.27947756]
["bitfinex","ETHUSD",1726153624937,0.07976775,2338.8,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153625131,7.96307,2339.1,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153625132,7.96306,2339.1,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153625375,0.07986282,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153625542,7.96306,2339.1,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153625766,0.07986282,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153626375,7.96306,2339.1,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153626588,0.07993883,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153626730,12.23831,2339.1,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153626934,0.08011482,2339.0,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153627199,4.35547482,2339.0,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153628482,0.08011482,2339.0,2338.6,4.27935756]
["bitfinex","ETHUSD",1726153628692,0.08011482,2339.0,2338.8,4.27568]
["bitfinex","ETHUSD",1726153628873,0.08011482,2339.0,2338.8,3.5175]
["bitfinex","ETHUSD",1726153629184,3.0,2339.3,2339.0,4.27523]
["bitfinex","ETHUSD",1726153629482,8.03120169,2339.6,2339.0,4.27523]
["bitfinex","ETHUSD",1726153629483,7.36,2339.6,2339.2,4.27485]
["bitfinex","ETHUSD",1726153629687,4.27425,2339.6,2339.1,4.27509]
["bitfinex","ETHUSD",1726153630375,4.27424,2339.6,2339.0,4.27514]
["bitfinex","ETHUSD",1726153630689,4.27424,2339.6,2339.1,4.27511]
["bitfinex","ETHUSD",1726153630978,3.0,2339.5,2339.0,4.27514]
["bitfinex","ETHUSD",1726153631204,7.27442,2339.5,2339.0,4.27514]
["bitfinex","ETHUSD",1726153631341,7.27442,2339.5,2339.0,8.55036]
["bitfinex","ETHUSD",1726153631544,7.27442,2339.5,2339.1,4.27514]
["bitfinex","ETHUSD",1726153631866,3.0,2339.6,2339.1,4.27514]
["bitfinex","ETHUSD",1726153632301,7.27425,2339.6,2339.1,4.27514]
["bitfinex","ETHUSD",1726153633220,7.27425,2339.6,2339.0,4.27514]
["bitfinex","ETHUSD",1726153633221,4.27443,2339.5,2339.0,4.27514]
["bitfinex","ETHUSD",1726153633371,7.80933,2339.4,2338.8,7.79312]
["bitfinex","ETHUSD",1726153633568,7.80933,2339.4,2338.8,7.79307]
["bitfinex","ETHUSD",1726153633784,4.27497,2339.2,2338.8,3.5175]
["bitfinex","ETHUSD",1726153634019,4.27517,2339.1,2338.6,4.27935756]
["bitfinex","ETHUSD",1726153634224,3.5346,2339.0,2338.6,4.27946756]
["bitfinex","ETHUSD",1726153634574,3.5346,2339.0,2338.6,4.27937756]
["bitfinex","ETHUSD",1726153635508,7.81006,2339.0,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153635874,4.27552,2338.9,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153636119,12.08553,2339.0,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153636411,12.08551,2339.0,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153636621,7.81005,2339.0,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153636806,7.81004,2339.0,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153637175,12.08549,2339.0,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153637376,0.07999953,2338.9,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153638877,4.35551953,2338.9,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153639300,0.07999953,2338.9,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153641543,4.35554953,2338.9,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153641831,0.07999953,2338.9,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153642034,0.07999953,2338.9,2338.7,4.27575]
["bitfinex","ETHUSD",1726153642239,7.27517,2339.1,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153642449,0.07677422,2338.8,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153642647,3.6722,2339.3,2339.0,4.27523]
["bitfinex","ETHUSD",1726153642806,1.32002395,2339.5,2339.0,4.27523]
["bitfinex","ETHUSD",1726153642807,8.70566597,2339.5,2339.0,4.27523]
["bitfinex","ETHUSD",1726153643016,8.70566597,2339.5,2338.8,3.4104]
["bitfinex","ETHUSD",1726153643017,4.27472,2339.4,2338.8,7.68597]
["bitfinex","ETHUSD",1726153643226,4.27472,2339.4,2338.9,4.2755]
["bitfinex","ETHUSD",1726153643534,5.15473597,2339.4,2338.9,4.2755]
["bitfinex","ETHUSD",1726153644299,5.15473597,2339.4,2338.8,8.55116]
["bitfinex","ETHUSD",1726153644300,4.2748,2339.3,2338.8,8.55116]
["bitfinex","ETHUSD",1726153644548,3.4157,2339.0,2338.6,4.27938756]
["bitfinex","ETHUSD",1726153645533,3.4157,2339.0,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153645534,4.27552,2338.9,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153646246,5.15588597,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153647241,0.88001597,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153647405,5.15588597,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153647606,5.59589395,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153647805,0.87823016,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153648117,5.15410016,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153648299,1.32002395,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153648829,7.30482521,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153649195,5.59410657,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153649434,6.50415197,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153649641,1.31831771,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153651050,7.30577471,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153651197,5.54574277,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153651401,7.30577471,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153652445,7.38226228,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153653354,3.10639228,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153653856,1.39531347,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153654137,0.95575078,2338.7,2338.6,7.87439756]
["bitfinex","ETHUSD",1726153654494,0.95575078,2338.7,2338.6,12.15045756]
["bitfinex","ETHUSD",1726153654831,0.07648757,2338.7,2338.6,7.87439756]
["bitfinex","ETHUSD",1726153655136,0.87926321,2338.7,2338.6,7.87439756]
["bitfinex","ETHUSD",1726153655340,0.9553394,2338.7,2338.6,7.87439756]
["bitfinex","ETHUSD",1726153655554,0.9553394,2338.7,2338.6,4.27949756]
["bitfinex","ETHUSD",1726153656648,0.07607619,2338.7,2338.6,8.55555756]
["bitfinex","ETHUSD",1726153656809,0.87926321,2338.7,2338.6,8.55555756]
["bitfinex","ETHUSD",1726153657016,0.07618299,2338.7,2338.6,8.55555756]
["bitfinex","ETHUSD",1726153657344,1.3188259,2338.9,2338.8,4.27569]
["bitfinex","ETHUSD",1726153657345,0.87926321,2338.9,2338.8,4.27569]
["bitfinex","ETHUSD",1726153657495,1.3188259,2339.0,2338.8,4.27569]
["bitfinex","ETHUSD",1726153657702,1.3188259,2339.0,2338.9,4.27551]
["bitfinex","ETHUSD",1726153658126,3.02933709,2339.0,2338.8,4.27568]
["bitfinex","ETHUSD",1726153658307,1.31857463,2339.0,2338.8,4.27568]
["bitfinex","ETHUSD",1726153658541,1.31857463,2338.9,2338.8,4.27568]
["bitfinex","ETHUSD",1726153658736,1.31857463,2339.0,2338.8,4.27568]
["bitfinex","ETHUSD",1726153658964,1.31857463,2338.9,2338.8,4.27568]
["bitfinex","ETHUSD",1726153660073,1.31857463,2338.9,2338.6,4.27937756]
["bitfinex","ETHUSD",1726153660074,1.26942829,2338.9,2338.6,4.27937756]
["bitfinex","ETHUSD",1726153660282,0.87912418,2338.7,2338.6,4.27937756]
["bitfinex","ETHUSD",1726153660770,0.87912418,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153660771,3.02967264,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153660980,7.30554264,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153661277,7.74307904,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153661983,3.02889486,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153662167,1.31939007,2338.7,2338.6,3.75853756]
["bitfinex","ETHUSD",1726153662354,1.31939007,2338.7,2338.6,8.03459756]
["bitfinex","ETHUSD",1726153662571,1.31939007,2338.7,2338.6,9.26567232]
["bitfinex","ETHUSD",1726153662776,0.87984889,2338.7,2338.6,9.26567232]
["bitfinex","ETHUSD",1726153663047,0.87984889,2338.7,2338.6,8.03459756]
["bitfinex","ETHUSD",1726153663346,1.31939007,2338.8,2338.6,8.03459756]
["bitfinex","ETHUSD",1726153663879,1.31939007,2338.8,2338.6,4.27949756]
["bitfinex","ETHUSD",1726153664044,1.31939007,2338.7,2338.6,4.27949756]
["bitfinex","ETHUSD",1726153664256,1.31939007,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153664257,6.03512416,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153664570,3.46945254,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153664777,1.2698687,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153665072,7.74416554,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153665387,5.5457387,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153665542,7.74420738,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153666085,12.8216087,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153666990,15.0196962,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153667280,12.8216087,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153667580,12.89268866,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153667782,25.30884036,2338.7,2338.6,0.00343756]
["bitfinex","ETHUSD",1726153667991,27.55110175,2338.7,2338.6,0.00043443]
["bitfinex","ETHUSD",1726153668158,30.62610215,2338.7,2338.6,0.00043443]
["bitfinex","ETHUSD",1726153668343,30.62609136,2338.7,2338.6,0.00043443]
["bitfinex","ETHUSD",1726153668544,25.85340251,2338.7,2338.6,0.00043443]
["bitfinex","ETHUSD",1726153668745,25.3067087,2338.7,2338.6,0.00043443]
["bitfinex","ETHUSD",1726153669719,13.84697469,2338.7,2338.6,0.00043443]
["bitfinex","ETHUSD",1726153669887,16.4817534,2338.7,2338.6,0.00043443]
["bitfinex","ETHUSD",1726153670187,20.7576234,2338.7,2338.6,0.00043443]
["bitfinex","ETHUSD",1726153670493,20.5906278,2338.7,2338.6,0.00043443]
["bitfinex","ETHUSD",1726153670683,24.8664978,2338.7,2338.6,0.00043443]
["bitfinex","ETHUSD",1726153671189,22.23171909,2338.7,2338.6,0.00043443]
["bitfinex","ETHUSD",1726153671485,24.8664978,2338.7,2338.6,0.00043443]
["bitfinex","ETHUSD",1726153672189,24.86499875,2338.7,2338.6,0.00043443]
["bitfinex","ETHUSD",1726153673374,26.50758909,2338.7,2338.6,0.00043443]
["bitfinex","ETHUSD",1726153675225,12.82926,2338.4,2338.3,0.0117012]
["bitfinex","ETHUSD",1726153675425,29.02096796,2338.4,2338.3,0.0117012]
["bitfinex","ETHUSD",1726153675626,27.50398985,2338.4,2338.3,0.0117012]
["bitfinex","ETHUSD",1726153675837,29.08766351,2338.4,2338.3,0.0117012]
["bitfinex","ETHUSD",1726153676029,26.45685468,2338.4,2338.3,0.0117012]
["bitfinex","ETHUSD",1726153676224,29.08744599,2338.4,2338.3,0.0117012]
["bitfinex","ETHUSD",1726153676916,26.45663716,2338.4,2338.3,0.0117012]
["bitfinex","ETHUSD",1726153677114,33.36273633,2338.4,2338.3,1.2e-06]
["bitfinex","ETHUSD",1726153677331,34.89843627,2338.4,2338.3,1.2e-06]
["bitfinex","ETHUSD",1726153677514,36.35174246,2338.4,2338.3,1.2e-06]
["bitfinex","ETHUSD",1726153677713,34.35174246,2338.4,2338.3,1.2e-06]
["bitfinex","ETHUSD",1726153678060,7.2777,2337.7,2337.6,0.038533]
["bitfinex","ETHUSD",1726153678358,8.59190073,2337.7,2337.6,0.038533]
["bitfinex","ETHUSD",1726153678564,12.93956289,2337.7,2337.6,0.038533]
["bitfinex","ETHUSD",1726153678733,12.93940042,2337.7,2337.6,0.038533]
["bitfinex","ETHUSD",1726153678932,12.9393857,2337.7,2337.6,0.038533]
["bitfinex","ETHUSD",1726153679832,14.64204447,2337.7,2337.6,0.038533]
["bitfinex","ETHUSD",1726153680556,15.08011138,2337.7,2337.6,0.038533]
["bitfinex","ETHUSD",1726153680879,14.64132994,2337.7,2337.6,0.038533]
["bitfinex","ETHUSD",1726153681018,12.88977683,2337.7,2337.6,0.038533]
["bitfinex","ETHUSD",1726153681387,14.64133708,2337.7,2337.6,0.038533]
["bitfinex","ETHUSD",1726153682362,12.93866317,2337.7,2337.6,0.038533]
["bitfinex","ETHUSD",1726153684552,4.34766216,2337.7,2337.6,0.038533]
["bitfinex","ETHUSD",1726153684966,0.06996216,2337.7,2337.6,0.038533]
["bitfinex","ETHUSD",1726153685159,0.06996216,2337.7,2337.6,3.717833]
["bitfinex","ETHUSD",1726153685370,0.87543588,2338.1,2337.6,9.63387274]
["bitfinex","ETHUSD",1726153685685,5.15232588,2338.2,2337.6,9.63387274]
["bitfinex","ETHUSD",1726153685984,0.06458145,2338.0,2337.8,3.7451]
["bitfinex","ETHUSD",1726153686136,0.06464935,2338.1,2337.8,3.7451]
["bitfinex","ETHUSD",1726153686338,0.06464935,2338.1,2337.9,4.27721]
["bitfinex","ETHUSD",1726153686581,0.06464935,2338.1,2338.0,4.5558858]
["bitfinex","ETHUSD",1726153686754,0.06464935,2338.1,2338.0,3.7451]
["bitfinex","ETHUSD",1726153686954,4.27689,2338.2,2338.0,3.7451]
["bitfinex","ETHUSD",1726153687181,0.06284236,2338.1,2338.0,3.7451]
["bitfinex","ETHUSD",1726153687640,4.27674,2338.3,2338.0,3.7451]
["bitfinex","ETHUSD",1726153687840,0.06278658,2338.1,2338.0,4.11961]
["bitfinex","ETHUSD",1726153688041,5.15178588,2338.5,2338.0,4.11961]
["bitfinex","ETHUSD",1726153688241,0.06259403,2338.1,2338.0,4.11961]
["bitfinex","ETHUSD",1726153688481,5.15186588,2338.4,2338.0,4.11961]
["bitfinex","ETHUSD",1726153688696,4.27643,2338.4,2338.1,0.839695]
["bitfinex","ETHUSD",1726153689112,5.15186588,2338.4,2338.1,0.839695]
["bitfinex","ETHUSD",1726153689609,0.87543588,2338.6,2338.2,3.4276]
["bitfinex","ETHUSD",1726153689968,4.27643,2338.4,2338.2,3.4276]
["bitfinex","ETHUSD",1726153690593,0.87543588,2338.5,2338.2,3.4276]
["bitfinex","ETHUSD",1726153690799,0.87543588,2338.6,2338.3,0.34276]
["bitfinex","ETHUSD",1726153691469,5.15141588,2338.7,2338.3,0.34276]
["bitfinex","ETHUSD",1726153691671,0.87543588,2338.6,2338.3,0.34276]
["bitfinex","ETHUSD",1726153691873,5.15140588,2338.7,2338.3,0.34276]
["bitfinex","ETHUSD",1726153692205,5.15153588,2338.6,2338.3,0.34276]
["bitfinex","ETHUSD",1726153692422,0.87543588,2338.7,2338.5,3.4335]
["bitfinex","ETHUSD",1726153692615,4.31330101,2338.8,2338.5,3.4335]
["bitfinex","ETHUSD",1726153692616,0.87543588,2338.8,2338.5,3.4335]
["bitfinex","ETHUSD",1726153692976,5.15114588,2338.8,2338.5,3.4335]
["bitfinex","ETHUSD",1726153693319,0.87543588,2338.8,2338.5,4.238759]
["bitfinex","ETHUSD",1726153693536,8.23543588,2338.9,2338.5,4.238759]
["bitfinex","ETHUSD",1726153693824,0.87543588,2338.8,2338.5,4.238759]
["bitfinex","ETHUSD",1726153694002,4.27572,2338.8,2338.5,3.4335]
["bitfinex","ETHUSD",1726153694202,8.55151,2338.8,2338.5,3.4335]
["bitfinex","ETHUSD",1726153694512,4.27592,2338.7,2338.5,3.4335]
["bitfinex","ETHUSD",1726153695216,5.15115588,2338.8,2338.5,3.4335]
["bitfinex","ETHUSD",1726153695530,4.27572,2338.8,2338.5,3.4335]
["bitfinex","ETHUSD",1726153696013,4.27589,2338.7,2338.5,3.4335]
["bitfinex","ETHUSD",1726153696332,4.27606,2338.6,2338.5,3.4335]
["bitfinex","ETHUSD",1726153696476,4.27591,2338.7,2338.5,3.4335]
["bitfinex","ETHUSD",1726153696909,4.27606,2338.6,2338.5,3.4335]
["bitfinex","ETHUSD",1726153697369,4.27625,2338.5,2338.3,3.4516]
["bitfinex","ETHUSD",1726153697570,4.27638,2338.5,2338.0,3.4516]
["bitfinex","ETHUSD",1726153697878,0.05939351,2338.4,2338.0,3.4516]
["bitfinex","ETHUSD",1726153698101,4.27697,2338.1,2338.0,3.4516]
["bitfinex","ETHUSD",1726153698272,4.27752,2337.8,2337.7,3.4516]
["bitfinex","ETHUSD",1726153698470,4.2777,2337.7,2337.6,0.038533]
["bitfinex","ETHUSD",1726153698675,8.5554,2337.7,2337.6,0.038533]
["bitfinex","ETHUSD",1726153698907,12.48988654,2337.7,2337.6,0.038533]
["bitfinex","ETHUSD",1726153699302,11.61445066,2337.7,2337.6,0.038533]
["bitfinex","ETHUSD",1726153699599,12.92775167,2337.7,2337.6,0.038533]
["bitfinex","ETHUSD",1726153700216,8.21243802,2337.7,2337.6,0.038533]
["bitfinex","ETHUSD",1726153700422,7.33675066,2337.7,2337.6,0.038533]
["bitfinex","ETHUSD",1726153700602,11.90213802,2337.7,2337.6,0.038533]
["bitfinex","ETHUSD",1726153700806,16.17983802,2337.7,2337.6,0.038533]
["bitfinex","ETHUSD",1726153701203,11.90213802,2337.7,2337.6,0.038533]
["bitfinex","ETHUSD",1726153701603,16.17983802,2337.7,2337.6,0.038533]
["bitfinex","ETHUSD",1726153701920,11.90213802,2337.7,2337.6,0.038533]
["bitfinex","ETHUSD",1726153702230,12.49013802,2337.7,2337.6,0.038533]
["bitfinex","ETHUSD",1726153702530,11.61445066,2337.7,2337.6,0.038533]
["bitfinex","ETHUSD",1726153702733,8.65005167,2337.7,2337.6,0.038533]
["bitfinex","ETHUSD",1726153703023,12.4900446,2337.7,2337.6,0.038533]
["bitfinex","ETHUSD",1726153703194,12.92775167,2337.7,2337.6,0.038533]
["bitfinex","ETHUSD",1726153705219,19.34646197,2337.7,2337.6,0.038533]
["bitfinex","ETHUSD",1726153705419,25.18251352,2337.7,2337.6,0.00490875]
["bitfinex","ETHUSD",1726153705625,25.72920733,2337.7,2337.6,0.00490875]
["bitfinex","ETHUSD",1726153705831,25.72920733,2337.7,2336.9,0.038533]
["bitfinex","ETHUSD",1726153705832,11.55798,2337.0,2336.9,0.038533]
["bitfinex","ETHUSD",1726153706191,7.33697645,2337.0,2336.9,0.038533]
["bitfinex","ETHUSD",1726153706410,7.33697645,2337.0,2336.9,3.584733]
["bitfinex","ETHUSD",1726153706589,3.05798645,2337.0,2336.9,3.584733]
["bitfinex","ETHUSD",1726153707930,0.05798645,2337.0,2336.9,3.584733]
["bitfinex","ETHUSD",1726153708087,7.27877,2337.2,2336.9,3.584733]
["bitfinex","ETHUSD",1726153708281,0.05784293,2337.0,2336.9,3.584733]
["bitfinex","ETHUSD",1726153708584,4.27855,2337.3,2336.9,3.584733]
["bitfinex","ETHUSD",1726153708789,0.05759515,2337.0,2336.9,12.7591737]
["bitfinex","ETHUSD",1726153709114,0.87589386,2337.8,2337.4,3.4274]
["bitfinex","ETHUSD",1726153709429,12.95130079,2337.9,2337.4,3.4274]
["bitfinex","ETHUSD",1726153709430,5.15332386,2337.9,2337.4,11.98372]
["bitfinex","ETHUSD",1726153709578,5.15305386,2338.0,2337.5,4.27806]
["bitfinex","ETHUSD",1726153709777,0.87589386,2338.0,2337.5,4.27806]
["bitfinex","ETHUSD",1726153710021,5.15299386,2338.1,2337.5,4.27806]
["bitfinex","ETHUSD",1726153710209,5.15315386,2338.0,2337.5,6.04823438]
["bitfinex","ETHUSD",1726153710381,0.87589386,2338.1,2337.6,7.80937]
["bitfinex","ETHUSD",1726153710586,0.87589386,2338.1,2337.7,0.780937]
["bitfinex","ETHUSD",1726153710790,2.18973465,2338.2,2337.9,4.27733]
["bitfinex","ETHUSD",1726153711119,0.87589386,2338.2,2338.0,3.5316]
["bitfinex","ETHUSD",1726153711284,1.31384079,2338.4,2338.0,3.5316]
["bitfinex","ETHUSD",1726153711285,0.87589386,2338.3,2338.0,3.5316]
["bitfinex","ETHUSD",1726153711491,0.87589386,2338.4,2338.0,3.61713393]
["bitfinex","ETHUSD",1726153711695,0.87589386,2338.4,2338.0,3.5316]
["bitfinex","ETHUSD",1726153712521,0.05525294,2338.3,2338.2,4.27678]
["bitfinex","ETHUSD",1726153712687,0.87589386,2338.6,2338.2,4.27678]
["bitfinex","ETHUSD",1726153712888,0.05539794,2338.5,2338.2,4.27678]
["bitfinex","ETHUSD",1726153713308,0.9312918,2338.5,2338.4,4.27642]
["bitfinex","ETHUSD",1726153713483,0.9312918,2338.5,2338.4,7.78052]
["bitfinex","ETHUSD",1726153713484,0.05539794,2338.5,2338.4,7.78052]
["bitfinex","ETHUSD",1726153713709,0.87589386,2338.8,2338.7,4.27587]
["bitfinex","ETHUSD",1726153714036,1.75178773,2339.0,2338.7,3.5242]
["bitfinex","ETHUSD",1726153714037,0.87589386,2339.0,2338.7,3.5242]
["bitfinex","ETHUSD",1726153714237,0.05570306,2338.8,2338.7,3.5242]
["bitfinex","ETHUSD",1726153714439,0.87589386,2339.0,2338.7,3.5242]
["bitfinex","ETHUSD",1726153714755,0.87589386,2338.9,2338.4,7.69978]
["bitfinex","ETHUSD",1726153714901,5.15159386,2338.8,2338.4,3.4235]
["bitfinex","ETHUSD",1726153715106,4.27614,2338.6,2338.1,7.70046]
["bitfinex","ETHUSD",1726153715343,4.27614,2338.6,2338.1,3.4235]
["bitfinex","ETHUSD",1726153715546,4.27643,2338.4,2338.1,3.4235]
["bitfinex","ETHUSD",1726153715750,5.20842793,2338.5,2338.1,3.4235]
["bitfinex","ETHUSD",1726153715958,0.0560292,2338.3,2338.1,3.4235]
["bitfinex","ETHUSD",1726153716106,5.15229386,2338.5,2338.1,3.4235]
["bitfinex","ETHUSD",1726153716454,0.05596133,2338.2,2338.1,3.4235]
["bitfinex","ETHUSD",1726153716610,5.15229386,2338.5,2338.1,3.4235]
["bitfinex","ETHUSD",1726153716954,4.27636,2338.5,2338.1,3.4235]
["bitfinex","ETHUSD",1726153717160,0.05587708,2338.4,2338.1,3.4235]
["bitfinex","ETHUSD",1726153717823,4.2756,2338.9,2338.4,3.5114]
["bitfinex","ETHUSD",1726153717824,0.87672364,2338.7,2338.4,3.5114]
["bitfinex","ETHUSD",1726153718223,0.87672364,2338.7,2338.4,7.78782]
["bitfinex","ETHUSD",1726153718664,0.87672364,2338.8,2338.4,7.78782]
["bitfinex","ETHUSD",1726153719629,9.42793364,2338.9,2338.4,7.78782]
["bitfinex","ETHUSD",1726153719840,0.87672364,2338.8,2338.4,7.78782]
["bitfinex","ETHUSD",1726153720025,0.87672364,2338.8,2338.2,8.44617]
["bitfinex","ETHUSD",1726153720227,5.15255364,2338.8,2338.2,8.44617]
["bitfinex","ETHUSD",1726153720536,0.87672364,2338.8,2338.4,4.27642]
["bitfinex","ETHUSD",1726153721127,9.42797364,2338.9,2338.4,4.27642]
["bitfinex","ETHUSD",1726153721330,5.15232364,2338.9,2338.5,3.4166]
["bitfinex","ETHUSD",1726153721749,9.42794364,2338.9,2338.5,3.4166]
["bitfinex","ETHUSD",1726153722050,0.87672364,2338.8,2338.5,3.4166]
["bitfinex","ETHUSD",1726153722945,5.15247364,2338.8,2338.2,4.82666]
["bitfinex","ETHUSD",1726153723183,4.27599,2338.7,2338.3,3.5929]
["bitfinex","ETHUSD",1726153724578,5.15271364,2338.7,2338.3,3.5929]
["bitfinex","ETHUSD",1726153725231,4.27599,2338.7,2338.3,3.5929]
["bitfinex","ETHUSD",1726153725848,4.27608,2338.6,2338.3,3.5929]
["bitfinex","ETHUSD",1726153726281,9.42830364,2338.8,2338.3,7.86941]
["bitfinex","ETHUSD",1726153726484,5.15250364,2338.8,2338.3,7.86941]
["bitfinex","ETHUSD",1726153726653,0.87672364,2338.9,2338.5,4.27616]
["bitfinex","ETHUSD",1726153726991,4.75344729,2339.1,2339.0,4.27533]
["bitfinex","ETHUSD",1726153726992,0.87672364,2339.1,2339.0,4.27533]
["bitfinex","ETHUSD",1726153727134,3.33985623,2339.7,2339.2,4.27482]
["bitfinex","ETHUSD",1726153727135,0.87672364,2339.5,2339.2,4.27482]
["bitfinex","ETHUSD",1726153727340,1.31508547,2339.6,2339.3,3.4585]
["bitfinex","ETHUSD",1726153727341,0.87672364,2339.6,2339.3,3.4585]
["bitfinex","ETHUSD",1726153727565,0.05255072,2339.4,2339.3,3.4585]
["bitfinex","ETHUSD",1726153727786,4.312683,2339.7,2339.3,3.4585]
["bitfinex","ETHUSD",1726153727787,0.91525664,2339.7,2339.3,3.4585]
["bitfinex","ETHUSD",1726153727964,0.05260566,2339.4,2339.3,3.4585]
["bitfinex","ETHUSD",1726153728133,0.038533,2339.7,2339.3,3.4585]
["bitfinex","ETHUSD",1726153728337,0.05268807,2339.4,2339.0,4.27523]
["bitfinex","ETHUSD",1726153728574,4.2747,2339.4,2339.0,3.4149]
["bitfinex","ETHUSD",1726153728792,0.05262026,2339.3,2339.0,3.4149]
["bitfinex","ETHUSD",1726153728958,4.27445,2339.5,2339.0,3.4149]
["bitfinex","ETHUSD",1726153729166,0.05286218,2339.2,2339.0,3.4149]
["bitfinex","ETHUSD",1726153729472,4.27469,2339.4,2339.0,3.4149]
["bitfinex","ETHUSD",1726153729675,0.91525664,2339.7,2339.0,13.162009]
["bitfinex","ETHUSD",1726153729676,0.05279436,2339.1,2339.0,13.162009]
["bitfinex","ETHUSD",1726153729991,0.91525664,2339.7,2339.3,4.27475]
["bitfinex","ETHUSD",1726153729992,7.398533,2339.7,2339.3,4.27475]
["bitfinex","ETHUSD",1726153730155,0.038533,2339.7,2339.3,4.27475]
["bitfinex","ETHUSD",1726153730555,0.038533,2339.7,2339.3,4.27468]
["bitfinex","ETHUSD",1726153730783,0.038533,2339.7,2339.2,3.4149]
["bitfinex","ETHUSD",1726153731092,4.312613,2339.7,2339.2,3.4149]
["bitfinex","ETHUSD",1726153731387,4.27427,2339.6,2339.2,3.4149]
["bitfinex","ETHUSD",1726153732083,4.27461,2339.4,2338.9,3.5558]
["bitfinex","ETHUSD",1726153732252,4.2748,2339.3,2338.9,3.5558]
["bitfinex","ETHUSD",1726153732584,4.2745,2339.5,2338.9,7.83129]
["bitfinex","ETHUSD",1726153732790,4.27482,2339.3,2338.9,3.5558]
["bitfinex","ETHUSD",1726153733692,4.27447,2339.5,2338.9,7.83115]
["bitfinex","ETHUSD",1726153734125,8.54903,2339.5,2338.9,7.83115]
["bitfinex","ETHUSD",1726153734332,4.27447,2339.5,2338.9,7.83115]
["bitfinex","ETHUSD",1726153734532,4.27447,2339.5,2338.9,12.889665]
["bitfinex","ETHUSD",1726153734736,4.27447,2339.5,2339.0,4.2753]
["bitfinex","ETHUSD",1726153735288,4.27447,2339.5,2338.9,12.10655]
["bitfinex","ETHUSD",1726153735519,4.27447,2339.5,2338.9,7.83115]
["bitfinex","ETHUSD",1726153735708,8.54902,2339.5,2338.9,7.83115]
["bitfinex","ETHUSD",1726153735918,4.27447,2339.5,2338.9,12.10655]
["bitfinex","ETHUSD",1726153736226,4.27447,2339.5,2339.0,4.2753]
["bitfinex","ETHUSD",1726153736528,4.27447,2339.5,2338.9,12.10655]
["bitfinex","ETHUSD",1726153736737,4.27447,2339.5,2339.0,4.27532]
["bitfinex","ETHUSD",1726153737519,8.549,2339.5,2339.0,4.27532]
["bitfinex","ETHUSD",1726153737843,4.27447,2339.5,2339.0,4.27532]
["bitfinex","ETHUSD",1726153738035,8.54897,2339.5,2339.0,4.27532]
["bitfinex","ETHUSD",1726153738393,8.54901,2339.5,2339.0,4.27532]
["bitfinex","ETHUSD",1726153738639,4.27465,2339.4,2338.9,7.83115]
["bitfinex","ETHUSD",1726153738843,4.2748,2339.3,2338.9,3.5558]
["bitfinex","ETHUSD",1726153738999,8.54968,2339.3,2338.9,3.5558]
["bitfinex","ETHUSD",1726153739200,4.2748,2339.3,2338.9,3.5558]
["bitfinex","ETHUSD",1726153739737,4.2748,2339.3,2338.9,7.83129]
["bitfinex","ETHUSD",1726153740238,4.27461,2339.4,2338.9,7.83129]
["bitfinex","ETHUSD",1726153740389,7.80394,2339.5,2338.9,7.83121]
["bitfinex","ETHUSD",1726153740589,12.07848,2339.5,2338.9,7.8312]
["bitfinex","ETHUSD",1726153740793,4.2745,2339.5,2339.0,4.27531]
["bitfinex","ETHUSD",1726153741271,4.2745,2339.5,2339.0,4.27532]
["bitfinex","ETHUSD",1726153741566,4.2745,2339.5,2338.9,7.8312]
["bitfinex","ETHUSD",1726153741567,4.2746,2339.4,2338.9,7.8312]
["bitfinex","ETHUSD",1726153742375,0.05290012,2339.3,2339.0,5.07230422]
["bitfinex","ETHUSD",1726153742576,0.038533,2339.7,2339.4,4.27459]
["bitfinex","ETHUSD",1726153742730,0.038533,2339.7,2339.4,8.806945]
["bitfinex","ETHUSD",1726153742927,0.038533,2339.7,2339.4,7.95189]
["bitfinex","ETHUSD",1726153743872,0.038533,2339.7,2339.1,3.6774]
["bitfinex","ETHUSD",1726153744363,4.312583,2339.7,2339.2,4.27493]
["bitfinex","ETHUSD",1726153744565,0.038533,2339.7,2339.2,4.27486]
["bitfinex","ETHUSD",1726153744748,0.038533,2339.7,2339.1,3.6774]
["bitfinex","ETHUSD",1726153745010,4.27424,2339.6,2339.1,7.95244]
["bitfinex","ETHUSD",1726153745339,8.54862,2339.6,2339.1,3.6774]
["bitfinex","ETHUSD",1726153745672,4.27424,2339.6,2338.9,4.27548]
["bitfinex","ETHUSD",1726153745887,4.2746,2339.4,2338.9,4.27548]
["bitfinex","ETHUSD",1726153746095,4.2746,2339.4,2338.5,3.5142]
["bitfinex","ETHUSD",1726153746096,7.77733,2339.1,2338.5,3.5142]
["bitfinex","ETHUSD",1726153746237,7.77733,2339.1,2338.6,4.27605]
["bitfinex","ETHUSD",1726153746238,3.5021,2339.1,2338.6,4.27605]
["bitfinex","ETHUSD",1726153746580,3.0,2339.2,2338.8,4.27566]
["bitfinex","ETHUSD",1726153747086,3.5021,2339.3,2338.8,4.27559]
["bitfinex","ETHUSD",1726153748863,4.27471,2339.4,2338.9,3.4755]
["bitfinex","ETHUSD",1726153749282,4.2746,2339.4,2338.9,7.75086]
["bitfinex","ETHUSD",1726153749448,7.83106,2339.6,2339.1,4.27514]
["bitfinex","ETHUSD",1726153749449,4.27436,2339.6,2339.1,4.27514]
["bitfinex","ETHUSD",1726153749653,0.038533,2339.7,2339.0,4.36070401]
["bitfinex","ETHUSD",1726153749855,4.312693,2339.7,2339.2,4.27496]
["bitfinex","ETHUSD",1726153750358,4.312693,2339.7,2339.0,4.27521]
["bitfinex","ETHUSD",1726153750359,4.27424,2339.6,2339.0,4.27518]
["bitfinex","ETHUSD",1726153750749,0.038533,2339.7,2339.3,4.27465]
["bitfinex","ETHUSD",1726153750958,0.038533,2339.7,2339.6,4.27423]
["bitfinex","ETHUSD",1726153751153,0.038533,2339.7,2339.6,11.97616]
["bitfinex","ETHUSD",1726153751351,0.038533,2339.7,2339.6,12.52616]
["bitfinex","ETHUSD",1726153751563,0.038533,2339.7,2339.6,14.20623]
["bitfinex","ETHUSD",1726153753476,0.038533,2339.7,2339.6,9.382]
["bitfinex","ETHUSD",1726153753676,0.038533,2339.7,2339.6,7.70193]
["bitfinex","ETHUSD",1726153753978,0.038533,2339.7,2339.6,12.52616]
["bitfinex","ETHUSD",1726153755110,0.038533,2339.7,2339.6,8.25193]
["bitfinex","ETHUSD",1726153755992,0.038533,2339.7,2339.6,12.52616]
["bitfinex","ETHUSD",1726153756459,0.038533,2339.7,2339.6,8.25193]
["bitfinex","ETHUSD",1726153756749,0.038533,2339.7,2339.6,13.778781]
["bitfinex","ETHUSD",1726153757110,4.311353,2340.4,2340.3,9.0959]
["bitfinex","ETHUSD",1726153757111,0.038533,2340.4,2340.3,9.0959]
["bitfinex","ETHUSD",1726153757302,0.038533,2340.4,2340.1,4.27321]
["bitfinex","ETHUSD",1726153757501,0.038533,2340.4,2340.2,4.27304]
["bitfinex","ETHUSD",1726153757825,0.03760803,2340.3,2340.2,4.27304]
["bitfinex","ETHUSD",1726153758360,0.03760803,2340.3,2339.9,4.2735]
["bitfinex","ETHUSD",1726153758511,0.03760803,2340.3,2339.9,5.18973155]
["bitfinex","ETHUSD",1726153758911,0.03760803,2340.3,2339.9,5.18970155]
["bitfinex","ETHUSD",1726153759422,0.03760803,2340.3,2339.9,9.46329155]
["bitfinex","ETHUSD",1726153759741,0.03760803,2340.3,2339.9,5.18970155]
["bitfinex","ETHUSD",1726153760633,0.03760803,2340.3,2339.9,9.46325155]
["bitfinex","ETHUSD",1726153760953,0.03760803,2340.3,2339.9,5.18969155]
["bitfinex","ETHUSD",1726153761132,4.27323,2340.2,2339.8,3.528]
["bitfinex","ETHUSD",1726153761308,4.27323,2340.2,2339.7,5.63381552]
["bitfinex","ETHUSD",1726153761309,0.037596,2340.1,2339.7,4.27403]
["bitfinex","ETHUSD",1726153761505,0.037596,2340.1,2339.7,8.705594]
["bitfinex","ETHUSD",1726153761767,0.037596,2340.1,2339.5,7.8511]
["bitfinex","ETHUSD",1726153762051,4.27359,2340.0,2339.5,7.85119]
["bitfinex","ETHUSD",1726153762350,4.31382453,2340.0,2339.5,7.85111]
["bitfinex","ETHUSD",1726153762556,4.27378,2339.9,2339.5,3.5768]
["bitfinex","ETHUSD",1726153762801,4.2744,2339.6,2339.0,4.27528]
["bitfinex","ETHUSD",1726153762905,4.27398,2339.8,2339.1,4.27512]
["bitfinex","ETHUSD",1726153763112,8.54803,2339.8,2339.2,4.27487]
["bitfinex","ETHUSD",1726153763420,8.54803,2339.8,2339.1,8.55017]
["bitfinex","ETHUSD",1726153763421,4.27424,2339.6,2339.1,8.55017]
["bitfinex","ETHUSD",1726153763745,4.27397,2339.8,2339.3,7.92165]
["bitfinex","ETHUSD",1726153764047,4.27397,2339.8,2339.3,9.14132]
["bitfinex","ETHUSD",1726153764048,4.27396,2339.8,2339.3,9.14132]
["bitfinex","ETHUSD",1726153764252,4.27405,2339.7,2339.3,4.86657]
["bitfinex","ETHUSD",1726153764544,4.27396,2339.8,2339.3,3.6469]
["bitfinex","ETHUSD",1726153764754,4.27396,2339.8,2339.3,7.92166]
["bitfinex","ETHUSD",1726153764956,4.27396,2339.8,2339.3,7.92157]
["bitfinex","ETHUSD",1726153765316,4.27396,2339.8,2339.1,4.27499]
["bitfinex","ETHUSD",1726153765519,8.54801,2339.8,2339.3,4.27477]
["bitfinex","ETHUSD",1726153765747,3.6635,2339.9,2339.0,3.6982]
["bitfinex","ETHUSD",1726153765923,4.54022364,2339.9,2339.0,3.6982]
["bitfinex","ETHUSD",1726153766114,4.27474,2339.4,2339.0,3.6982]
["bitfinex","ETHUSD",1726153766314,4.27469,2339.4,2339.0,3.6982]
["bitfinex","ETHUSD",1726153766856,4.27469,2339.4,2338.8,3.6092]
["bitfinex","ETHUSD",1726153766857,4.27498,2339.2,2338.8,3.6092]
["bitfinex","ETHUSD",1726153767356,4.27547,2339.0,2338.6,3.4166]
["bitfinex","ETHUSD",1726153767574,7.97203,2338.9,2338.3,7.69309]
["bitfinex","ETHUSD",1726153767778,4.27581,2338.8,2338.3,3.4166]
["bitfinex","ETHUSD",1726153767924,7.97203,2338.9,2338.0,4.27713]
["bitfinex","ETHUSD",1726153767925,4.27613,2338.6,2338.0,4.27713]
["bitfinex","ETHUSD",1726153768130,3.6965,2338.9,2338.1,4.27203]
["bitfinex","ETHUSD",1726153768371,3.6965,2338.9,2338.1,3.4166]
["bitfinex","ETHUSD",1726153768372,4.27635,2338.5,2338.1,3.4166]
["bitfinex","ETHUSD",1726153768829,4.27607,2338.6,2338.1,3.4166]
["bitfinex","ETHUSD",1726153769473,4.27606,2338.6,2338.1,7.69352]
["bitfinex","ETHUSD",1726153769649,0.87672364,2338.7,2338.2,4.27679]
["bitfinex","ETHUSD",1726153769852,0.87672364,2338.7,2338.2,1.197031]
["bitfinex","ETHUSD",1726153770371,5.15261364,2338.7,2338.2,1.197031]
["bitfinex","ETHUSD",1726153770542,0.87672364,2338.7,2338.2,1.197031]
["bitfinex","ETHUSD",1726153770959,4.27606,2338.6,2338.1,3.4166]
["bitfinex","ETHUSD",1726153771134,4.2764,2338.5,2338.1,3.4166]
["bitfinex","ETHUSD",1726153771976,5.15278364,2338.6,2338.1,3.4166]
["bitfinex","ETHUSD",1726153771977,9.42898364,2338.6,2338.1,3.4166]
["bitfinex","ETHUSD",1726153772129,5.15278364,2338.6,2338.1,3.4166]
["bitfinex","ETHUSD",1726153772325,4.27626,2338.5,2338.1,3.4166]
["bitfinex","ETHUSD",1726153772530,9.42897364,2338.6,2338.1,3.4166]
["bitfinex","ETHUSD",1726153772727,5.15278364,2338.6,2338.1,3.4166]
["bitfinex","ETHUSD",1726153772929,9.42896364,2338.6,2338.1,3.4166]
["bitfinex","ETHUSD",1726153773578,3.87672364,2338.7,2338.1,7.69355]
["bitfinex","ETHUSD",1726153773793,3.87672364,2338.7,2338.1,8.890547]
["bitfinex","ETHUSD",1726153774080,9.42831364,2338.8,2338.2,4.27666]
["bitfinex","ETHUSD",1726153774235,5.15260364,2338.7,2338.2,1.3167207]
["bitfinex","ETHUSD",1726153774435,4.27588,2338.7,2338.2,1.3167207]
["bitfinex","ETHUSD",1726153774939,12.51212364,2339.0,2338.4,4.27627]
["bitfinex","ETHUSD",1726153775270,4.27571,2338.8,2338.3,4.27659]
["bitfinex","ETHUSD",1726153775636,12.51212364,2339.0,2338.2,5.5934207]
["bitfinex","ETHUSD",1726153775945,5.15235364,2338.9,2338.2,5.5934207]
["bitfinex","ETHUSD",1726153776146,5.15235364,2338.9,2338.3,5.17748207]
["bitfinex","ETHUSD",1726153777041,5.15235364,2338.9,2338.4,4.2764]
["bitfinex","ETHUSD",1726153777244,4.27563,2338.9,2338.4,4.2764]
["bitfinex","ETHUSD",1726153778183,12.51212364,2339.0,2338.5,4.27622]
["bitfinex","ETHUSD",1726153778352,4.27555,2338.9,2338.4,4.2764]
["bitfinex","ETHUSD",1726153778557,4.27555,2338.9,2338.4,4.79414021]
["bitfinex","ETHUSD",1726153778761,4.27579,2338.8,2338.2,4.27665]
["bitfinex","ETHUSD",1726153778963,4.27579,2338.8,2338.3,4.27647]
["bitfinex","ETHUSD",1726153781223,8.55159,2338.8,2338.3,4.27647]
["bitfinex","ETHUSD",1726153781636,4.27579,2338.8,2338.3,4.27647]
["bitfinex","ETHUSD",1726153781788,4.27579,2338.8,2338.3,5.473442]
["bitfinex","ETHUSD",1726153781987,5.15215364,2339.0,2338.4,4.27627]
["bitfinex","ETHUSD",1726153782188,8.55089,2339.0,2338.5,4.27613]
["bitfinex","ETHUSD",1726153782875,4.27553,2338.9,2338.4,4.27627]
["bitfinex","ETHUSD",1726153783364,4.27553,2338.9,2338.4,5.2512592]
["bitfinex","ETHUSD",1726153783724,4.2757,2338.8,2338.4,4.27627]
["bitfinex","ETHUSD",1726153784630,5.15216364,2339.0,2338.5,3.6757]
["bitfinex","ETHUSD",1726153784631,4.27554,2338.9,2338.5,3.6757]
["bitfinex","ETHUSD",1726153784831,4.27554,2338.9,2338.4,4.27627]
["bitfinex","ETHUSD",1726153785033,4.27589,2338.7,2338.2,7.95237]
["bitfinex","ETHUSD",1726153785333,4.27591,2338.7,2338.3,4.27649]
["bitfinex","ETHUSD",1726153785549,4.27606,2338.6,2338.2,4.27678]
["bitfinex","ETHUSD",1726153785730,3.7284,2338.7,2338.0,3.6757]
["bitfinex","ETHUSD",1726153785731,4.27661,2338.3,2338.0,3.6757]
["bitfinex","ETHUSD",1726153785939,7.90776,2338.3,2337.7,3.5917]
["bitfinex","ETHUSD",1726153786133,3.6311,2338.3,2337.7,3.5917]
["bitfinex","ETHUSD",1726153786488,3.6311,2338.3,2337.6,0.038533]
["bitfinex","ETHUSD",1726153786489,4.27745,2337.9,2337.6,0.038533]
["bitfinex","ETHUSD",1726153788262,3.6311,2338.0,2337.6,0.038533]
["bitfinex","ETHUSD",1726153788437,7.90828,2338.0,2337.6,0.038533]
["bitfinex","ETHUSD",1726153788841,3.6311,2338.0,2337.6,0.038533]
["bitfinex","ETHUSD",1726153789263,7.9083,2338.0,2337.6,0.038533]
["bitfinex","ETHUSD",1726153790382,3.6311,2338.0,2337.6,0.8293773]
["bitfinex","ETHUSD",1726153790551,4.27691,2338.2,2337.6,0.038533]
["bitfinex","ETHUSD",1726153791643,4.27691,2338.2,2337.7,4.27757]
["bitfinex","ETHUSD",1726153792384,8.55386,2338.2,2337.7,4.27757]
["bitfinex","ETHUSD",1726153792543,4.27699,2338.1,2337.6,4.316383]
["bitfinex","ETHUSD",1726153793153,3.3811,2338.0,2337.6,0.038533]
["bitfinex","ETHUSD",1726153793357,4.27738,2337.9,2337.6,0.038533]
["bitfinex","ETHUSD",1726153793879,3.3811,2338.0,2337.6,0.038533]
["bitfinex","ETHUSD",1726153794133,3.0,2338.1,2337.6,0.038533]
["bitfinex","ETHUSD",1726153794506,4.27716,2338.0,2337.6,0.038533]
["bitfinex","ETHUSD",1726153794844,4.27734,2337.9,2337.6,0.038533]
["bitfinex","ETHUSD",1726153795039,4.27716,2338.0,2337.6,0.038533]
["bitfinex","ETHUSD",1726153795244,8.55446,2338.0,2337.6,0.038533]
["bitfinex","ETHUSD",1726153795798,4.27716,2338.0,2337.6,0.038533]
["bitfinex","ETHUSD",1726153797360,8.55441,2338.0,2337.6,0.038533]
["bitfinex","ETHUSD",1726153797557,4.27716,2338.0,2337.6,0.038533]
["bitfinex","ETHUSD",1726153798171,8.55442,2338.0,2337.6,0.038533]
["bitfinex","ETHUSD",1726153798687,4.27716,2338.0,2337.6,0.038533]
["bitfinex","ETHUSD",1726153798909,7.27707,2338.1,2337.7,3.4251]
["bitfinex","ETHUSD",1726153799054,4.27719,2338.0,2337.6,0.038533]
["bitfinex","ETHUSD",1726153799409,4.27739,2337.9,2337.6,0.038533]
["bitfinex","ETHUSD",1726153800078,7.93849,2338.0,2337.6,0.038533]
["bitfinex","ETHUSD",1726153800417,7.27699,2338.1,2337.6,0.038533]
["bitfinex","ETHUSD",1726153800694,4.27752,2337.8,2337.6,0.038533]
["bitfinex","ETHUSD",1726153801061,8.5554,2337.7,2337.6,0.038533]
["bitfinex","ETHUSD",1726153801671,12.1899,2337.7,2337.6,0.038533]
["bitfinex","ETHUSD",1726153803207,15.1899,2337.7,2337.6,0.038533]
["bitfinex","ETHUSD",1726153803562,19.4676,2337.7,2337.6,0.038533]
["bitfinex","ETHUSD",1726153803780,19.4676,2337.7,2337.6,0.00491332]
["bitfinex","ETHUSD",1726153803981,20.34201286,2337.7,2337.6,0.00491332]
["bitfinex","ETHUSD",1726153804308,20.34197772,2337.7,2337.6,0.00491332]
["bitfinex","ETHUSD",1726153804509,20.78268547,2337.7,2337.6,0.00491332]
["bitfinex","ETHUSD",1726153804661,20.34207318,2337.7,2337.6,0.00491332]
["bitfinex","ETHUSD",1726153805266,20.78268547,2337.7,2337.6,0.00491332]
["bitfinex","ETHUSD",1726153805480,19.4676,2337.7,2337.6,0.00491332]
["bitfinex","ETHUSD",1726153805698,20.34223835,2337.7,2337.6,0.00491332]
["bitfinex","ETHUSD",1726153806200,19.4676,2337.7,2337.6,0.00491332]
["bitfinex","ETHUSD",1726153806403,22.4835347,2337.7,2337.6,0.00491332]
["bitfinex","ETHUSD",1726153806609,22.48307478,2337.7,2337.6,0.00491332]
["bitfinex","ETHUSD",1726153806820,20.77987479,2337.7,2337.6,0.00062712]
["bitfinex","ETHUSD",1726153807163,20.342504,2337.7,2337.6,0.00062712]
["bitfinex","ETHUSD",1726153807500,22.48341377,2337.7,2337.6,0.00062712]
["bitfinex","ETHUSD",1726153807799,27.31111377,2337.7,2337.6,0.00062712]
["bitfinex","ETHUSD",1726153808207,29.74293051,2337.7,2337.6,0.00062712]
["bitfinex","ETHUSD",1726153808426,30.1853763,2337.7,2337.6,0.00062712]
["bitfinex","ETHUSD",1726153808583,29.74293051,2337.7,2337.6,0.00062712]
["bitfinex","ETHUSD",1726153809901,34.46313259,2337.7,2337.6,0.00062712]
["bitfinex","ETHUSD",1726153810108,32.1257948,2337.7,2337.6,0.00062712]
["bitfinex","ETHUSD",1726153810375,34.31176642,2337.7,2337.6,0.00062712]
["bitfinex","ETHUSD",1726153810603,32.1257948,2337.7,2337.6,0.00062712]
["bitfinex","ETHUSD",1726153811121,36.4034948,2337.7,2337.6,0.00062712]
["bitfinex","ETHUSD",1726153811783,36.4034948,2337.7,2336.9,0.038533]
["bitfinex","ETHUSD",1726153811784,18.60237,2337.0,2336.9,0.038533]
["bitfinex","ETHUSD",1726153811986,22.72799624,2337.0,2336.9,0.038533]
["bitfinex","ETHUSD",1726153813431,27.55698624,2337.0,2336.9,3e-06]
["bitfinex","ETHUSD",1726153813574,15.24024,2336.3,2336.2,0.038533]
["bitfinex","ETHUSD",1726153813777,11.97591377,2336.3,2336.2,0.038533]
["bitfinex","ETHUSD",1726153814382,16.10154001,2336.3,2336.2,0.038533]
["bitfinex","ETHUSD",1726153814586,11.97591377,2336.3,2336.2,0.038533]
["bitfinex","ETHUSD",1726153817486,11.56054,2336.3,2336.2,0.038533]
["bitfinex","ETHUSD",1726153818792,11.56054,2336.3,2336.2,0.03505675]
["bitfinex","ETHUSD",1726153825029,19.46921,2336.3,2336.2,0.03505675]
["bitfinex","ETHUSD",1726153825235,19.46921,2336.3,2335.5,3.555833]
["bitfinex","ETHUSD",1726153825236,15.84465,2335.6,2335.5,0.038533]
["bitfinex","ETHUSD",1726153826092,11.5631,2335.6,2335.5,0.038533]
["bitfinex","ETHUSD",1726153826232,4.28141,2335.7,2335.5,0.038533]
["bitfinex","ETHUSD",1726153826428,7.28117,2335.9,2335.6,3.6223]
["bitfinex","ETHUSD",1726153826750,4.28075,2336.1,2335.6,4.4165703]
["bitfinex","ETHUSD",1726153826935,4.28075,2336.1,2335.6,7.90376]
["bitfinex","ETHUSD",1726153827140,4.28055,2336.2,2335.6,7.90376]
["bitfinex","ETHUSD",1726153827458,4.28055,2336.2,2335.7,1.2223883]
["bitfinex","ETHUSD",1726153827822,4.2805,2336.2,2335.6,7.90382]
["bitfinex","ETHUSD",1726153828065,4.28073,2336.1,2335.6,3.6223]
["bitfinex","ETHUSD",1726153828261,4.28073,2336.1,2335.6,4.8447043]
["bitfinex","ETHUSD",1726153828566,3.0,2336.3,2335.8,4.28108]
["bitfinex","ETHUSD",1726153828876,7.28063,2336.1,2335.6,4.8447043]
["bitfinex","ETHUSD",1726153829028,7.28063,2336.1,2335.6,3.6223]
["bitfinex","ETHUSD",1726153829222,3.0,2335.8,2335.5,0.038533]
["bitfinex","ETHUSD",1726153829426,4.28038,2336.3,2335.7,4.28137]
["bitfinex","ETHUSD",1726153829745,7.36,2336.7,2336.2,4.28043]
["bitfinex","ETHUSD",1726153829946,4.27957,2336.7,2336.1,3.4146]
["bitfinex","ETHUSD",1726153830143,4.27981,2336.6,2336.1,3.4146]
["bitfinex","ETHUSD",1726153830341,8.55928,2336.7,2336.1,8.892722]
["bitfinex","ETHUSD",1726153830565,4.27937,2336.8,2336.3,4.28026]
["bitfinex","ETHUSD",1726153830867,4.27926,2336.9,2336.4,4.28006]
["bitfinex","ETHUSD",1726153831174,4.27926,2336.9,2336.3,4.28026]
["bitfinex","ETHUSD",1726153831469,4.27945,2336.8,2336.3,4.28026]
["bitfinex","ETHUSD",1726153831857,3.0,2336.8,2336.3,4.28026]
["bitfinex","ETHUSD",1726153832056,0.07602909,2336.7,2336.4,3.7457]
["bitfinex","ETHUSD",1726153832370,3.0,2336.8,2336.4,3.7457]
["bitfinex","ETHUSD",1726153832577,0.07614825,2336.6,2336.4,3.7457]
["bitfinex","ETHUSD",1726153832726,3.0,2336.8,2336.4,3.7457]
["bitfinex","ETHUSD",1726153833246,0.07632148,2336.7,2336.4,3.7457]
["bitfinex","ETHUSD",1726153833429,3.0,2336.8,2336.4,8.02577]
["bitfinex","ETHUSD",1726153833631,0.07625541,2336.6,2336.4,3.7457]
["bitfinex","ETHUSD",1726153833865,3.0,2336.8,2336.4,3.7457]
["bitfinex","ETHUSD",1726153834069,0.07626969,2336.5,2336.4,8.02576]
["bitfinex","ETHUSD",1726153834273,3.0,2336.8,2336.4,8.02576]
["bitfinex","ETHUSD",1726153834438,7.27911,2337.0,2336.5,4.2799]
["bitfinex","ETHUSD",1726153835385,7.27911,2337.0,2336.4,8.02576]
["bitfinex","ETHUSD",1726153835672,4.27938,2336.8,2336.4,3.7457]
["bitfinex","ETHUSD",1726153836176,3.0,2337.0,2336.5,4.27978]
["bitfinex","ETHUSD",1726153836343,7.27908,2337.0,2336.5,4.27978]
["bitfinex","ETHUSD",1726153836743,4.27918,2336.9,2336.4,8.02563]
["bitfinex","ETHUSD",1726153836944,4.27918,2336.9,2336.4,12.30562]
["bitfinex","ETHUSD",1726153837239,4.27918,2336.9,2336.4,8.02563]
["bitfinex","ETHUSD",1726153837645,8.5585,2336.9,2336.4,8.02563]
["bitfinex","ETHUSD",1726153837846,4.27973,2336.6,2336.4,3.7457]
["bitfinex","ETHUSD",1726153838860,4.27947,2336.8,2336.4,3.7457]
["bitfinex","ETHUSD",1726153839070,3.0,2336.7,2336.4,3.7457]
["bitfinex","ETHUSD",1726153839337,7.27954,2336.7,2336.4,3.7457]
["bitfinex","ETHUSD",1726153839557,7.27965,2336.7,2336.4,3.7457]
["bitfinex","ETHUSD",1726153839826,4.28028,2336.3,2336.1,3.5563]
["bitfinex","ETHUSD",1726153840433,3.0,2336.6,2335.8,7.83734]
["bitfinex","ETHUSD",1726153840584,4.28038,2336.3,2335.8,3.5563]
["bitfinex","ETHUSD",1726153840788,4.28038,2336.3,2335.8,7.83743]
["bitfinex","ETHUSD",1726153841039,4.28036,2336.3,2335.8,3.5563]
["bitfinex","ETHUSD",1726153841333,8.56083,2336.3,2335.8,3.5563]
["bitfinex","ETHUSD",1726153841493,4.2804,2336.3,2335.8,3.5563]
["bitfinex","ETHUSD",1726153841688,4.2804,2336.3,2335.8,7.83747]
["bitfinex","ETHUSD",1726153842124,3.0,2336.4,2336.1,7.72423]
["bitfinex","ETHUSD",1726153842345,3.0,2336.7,2336.1,9.33738003]
["bitfinex","ETHUSD",1726153842508,3.0,2336.5,2336.1,3.4436]
["bitfinex","ETHUSD",1726153842831,4.28026,2336.4,2335.9,3.4436]
["bitfinex","ETHUSD",1726153842993,4.28022,2336.4,2335.9,7.72457]
["bitfinex","ETHUSD",1726153843190,4.4721521,2336.7,2335.9,3.4436]
["bitfinex","ETHUSD",1726153843191,4.28058,2336.2,2335.9,3.4436]
["bitfinex","ETHUSD",1726153843438,4.28064,2336.1,2335.9,3.4436]
["bitfinex","ETHUSD",1726153843738,4.28058,2336.2,2335.9,3.4436]
["bitfinex","ETHUSD",1726153844813,0.8743521,2336.5,2336.0,4.28079]
["bitfinex","ETHUSD",1726153844994,3.0,2336.4,2336.0,4.28079]
["bitfinex","ETHUSD",1726153845598,0.8743521,2336.6,2336.1,3.6922]
["bitfinex","ETHUSD",1726153845941,12.5540221,2336.7,2336.1,7.97269]
["bitfinex","ETHUSD",1726153846149,9.4336621,2336.7,2336.1,7.97269]
["bitfinex","ETHUSD",1726153846447,0.8743521,2336.7,2336.2,4.28041]
["bitfinex","ETHUSD",1726153846610,0.8743521,2336.8,2336.5,7.97199]
["bitfinex","ETHUSD",1726153846792,0.8743521,2337.0,2336.6,4.27969]
["bitfinex","ETHUSD",1726153847241,0.8743521,2337.0,2336.7,3.6922]
["bitfinex","ETHUSD",1726153847439,5.59033815,2337.1,2336.7,3.6922]
["bitfinex","ETHUSD",1726153847440,0.8743521,2337.1,2336.7,3.6922]
["bitfinex","ETHUSD",1726153847731,0.06663424,2336.9,2336.7,3.6922]
["bitfinex","ETHUSD",1726153847894,0.8743521,2337.2,2337.0,4.27899]
["bitfinex","ETHUSD",1726153848090,0.8743521,2337.5,2337.3,4.27844]
["bitfinex","ETHUSD",1726153848307,0.8743521,2337.7,2337.3,4.27844]
["bitfinex","ETHUSD",1726153848507,0.8743521,2337.8,2337.4,7.83039]
["bitfinex","ETHUSD",1726153848952,0.8743521,2337.8,2337.5,4.12640025]
["bitfinex","ETHUSD",1726153849153,0.8743521,2338.0,2337.8,3.5523]
["bitfinex","ETHUSD",1726153849497,0.8743521,2338.1,2337.8,3.5523]
["bitfinex","ETHUSD",1726153849895,0.8743521,2338.0,2337.8,3.5523]
["bitfinex","ETHUSD",1726153850500,0.8743521,2338.1,2337.8,3.5523]
["bitfinex","ETHUSD",1726153850833,0.8743521,2338.0,2337.8,3.5523]
["bitfinex","ETHUSD",1726153851552,5.1513621,2338.1,2337.8,3.5523]
["bitfinex","ETHUSD",1726153852042,0.8743521,2338.1,2337.8,3.5523]
["bitfinex","ETHUSD",1726153852534,3.0,2338.2,2337.8,3.5523]
["bitfinex","ETHUSD",1726153852913,0.9128851,2338.3,2338.0,4.12640025]
["bitfinex","ETHUSD",1726153853235,0.038533,2338.3,2338.2,7.77360025]
["bitfinex","ETHUSD",1726153853998,0.038533,2338.3,2338.2,3.6472]
["bitfinex","ETHUSD",1726153854441,8.591923,2338.3,2338.0,4.12640025]
["bitfinex","ETHUSD",1726153854748,4.315143,2338.3,2337.7,3.4603]
["bitfinex","ETHUSD",1726153855052,4.2768,2338.2,2337.8,4.12640025]
["bitfinex","ETHUSD",1726153855215,4.27704,2338.1,2337.8,4.12640025]
["bitfinex","ETHUSD",1726153855409,4.2768,2338.2,2337.8,4.12640025]
["bitfinex","ETHUSD",1726153855922,3.038533,2338.3,2337.8,4.12640025]
["bitfinex","ETHUSD",1726153856132,7.315283,2338.3,2337.8,4.12640025]
["bitfinex","ETHUSD",1726153856643,3.038533,2338.3,2338.0,4.12640025]
["bitfinex","ETHUSD",1726153856810,7.315153,2338.3,2338.0,4.12640025]
["bitfinex","ETHUSD",1726153857147,3.038533,2338.3,2338.0,4.12640025]
["bitfinex","ETHUSD",1726153857801,7.315253,2338.3,2338.0,4.12640025]
["bitfinex","ETHUSD",1726153858229,7.315253,2338.3,2337.8,4.12640025]
["bitfinex","ETHUSD",1726153858571,4.27679,2338.2,2337.8,4.12640025]
["bitfinex","ETHUSD",1726153858767,3.038533,2338.3,2337.8,8.40391025]
["bitfinex","ETHUSD",1726153859069,7.315273,2338.3,2337.8,8.40391025]
["bitfinex","ETHUSD",1726153859283,0.038533,2338.3,2337.8,12.68133025]
["bitfinex","ETHUSD",1726153859444,4.315163,2338.3,2337.8,10.01798327]
["bitfinex","ETHUSD",1726153859641,0.038533,2338.3,2337.9,8.02112]
["bitfinex","ETHUSD",1726153860061,0.038533,2338.3,2338.0,8.40355025]
["bitfinex","ETHUSD",1726153860378,0.038533,2338.3,2338.0,8.40346025]
["bitfinex","ETHUSD",1726153860666,0.038533,2338.3,2337.9,8.02111]
["bitfinex","ETHUSD",1726153860865,0.038533,2338.3,2337.9,3.7438]
["bitfinex","ETHUSD",1726153861082,4.27689,2338.2,2337.9,3.7438]
["bitfinex","ETHUSD",1726153861258,4.315153,2338.3,2337.9,3.7438]
["bitfinex","ETHUSD",1726153861585,4.315163,2338.3,2337.9,3.7438]
["bitfinex","ETHUSD",1726153862460,0.04563382,2338.2,2337.9,3.7438]
["bitfinex","ETHUSD",1726153862779,4.315163,2338.3,2337.9,3.7438]
["bitfinex","ETHUSD",1726153862980,0.04556783,2338.1,2337.9,3.7438]
["bitfinex","ETHUSD",1726153863281,0.04549807,2338.0,2337.9,3.7438]
["bitfinex","ETHUSD",1726153863437,4.27708,2338.1,2337.9,3.7438]
["bitfinex","ETHUSD",1726153863626,0.04549807,2338.0,2337.9,3.7438]
["bitfinex","ETHUSD",1726153863974,4.27681,2338.2,2337.9,3.7438]
["bitfinex","ETHUSD",1726153864181,0.04549807,2338.0,2337.9,3.7438]
["bitfinex","ETHUSD",1726153864772,4.27681,2338.2,2337.7,3.7025]
["bitfinex","ETHUSD",1726153864945,0.04571217,2338.0,2337.7,3.7025]
["bitfinex","ETHUSD",1726153865150,4.32281171,2338.1,2337.7,3.7025]
["bitfinex","ETHUSD",1726153865366,0.04561973,2337.9,2337.7,3.7025]
["bitfinex","ETHUSD",1726153865593,4.27742,2337.9,2337.4,4.27825]
["bitfinex","ETHUSD",1726153865782,0.04540646,2337.8,2337.4,9.24496127]
["bitfinex","ETHUSD",1726153865948,0.04540646,2337.8,2337.6,11.84967025]
["bitfinex","ETHUSD",1726153866156,0.038533,2338.3,2337.9,3.4455]
["bitfinex","ETHUSD",1726153866392,4.315143,2338.3,2337.9,3.4455]
["bitfinex","ETHUSD",1726153866798,0.038533,2338.3,2337.9,7.72284]
["bitfinex","ETHUSD",1726153867086,0.038533,2338.3,2337.9,9.33550002]
["bitfinex","ETHUSD",1726153868292,0.038533,2338.3,2338.2,7.55460025]
["bitfinex","ETHUSD",1726153868455,0.038533,2338.3,2338.2,3.4282]
["bitfinex","ETHUSD",1726153868654,0.038533,2338.3,2337.8,4.12640025]
["bitfinex","ETHUSD",1726153868851,3.038533,2338.3,2337.7,3.6125]
["bitfinex","ETHUSD",1726153869069,4.27708,2338.1,2337.7,3.6125]
["bitfinex","ETHUSD",1726153869432,7.315273,2338.3,2337.7,3.6125]
["bitfinex","ETHUSD",1726153869433,4.27743,2337.9,2337.7,3.6125]
["bitfinex","ETHUSD",1726153869646,4.27771,2337.7,2337.4,3.6125]
["bitfinex","ETHUSD",1726153870135,4.27807,2337.5,2337.1,3.6125]
["bitfinex","ETHUSD",1726153870445,4.27821,2337.5,2337.1,3.6125]
["bitfinex","ETHUSD",1726153870734,8.55637,2337.5,2337.1,3.6125]
["bitfinex","ETHUSD",1726153870943,8.55641,2337.5,2337.1,3.6125]
["bitfinex","ETHUSD",1726153871243,4.27862,2337.2,2336.9,3.756]
["bitfinex","ETHUSD",1726153872848,7.27773,2337.7,2336.2,4.28037]
["bitfinex","ETHUSD",1726153872849,4.27899,2337.0,2336.5,3.547]
["bitfinex","ETHUSD",1726153873163,3.4271,2337.3,2336.5,3.547]
["bitfinex","ETHUSD",1726153873164,10.70559,2337.3,2336.5,3.547]
["bitfinex","ETHUSD",1726153873292,4.27907,2337.0,2336.5,3.547]
["bitfinex","ETHUSD",1726153873495,4.27907,2337.0,2336.5,3.9445037]
["bitfinex","ETHUSD",1726153873721,4.27899,2337.0,2336.5,3.9445037]
["bitfinex","ETHUSD",1726153874029,4.27925,2336.9,2336.5,3.547]
["bitfinex","ETHUSD",1726153874331,3.4271,2337.3,2336.5,3.547]
["bitfinex","ETHUSD",1726153874332,4.27948,2336.8,2336.5,3.547]
["bitfinex","ETHUSD",1726153874491,8.55898,2336.8,2336.2,7.72363]
["bitfinex","ETHUSD",1726153874691,8.55898,2336.8,2336.2,3.4432]
["bitfinex","ETHUSD",1726153874692,4.27948,2336.8,2336.2,3.4432]
["bitfinex","ETHUSD",1726153874900,8.55897,2336.8,2336.2,4.215569]
["bitfinex","ETHUSD",1726153875104,4.27948,2336.8,2336.2,4.215569]
["bitfinex","ETHUSD",1726153875319,4.27953,2336.7,2336.2,4.215569]
["bitfinex","ETHUSD",1726153875525,4.27953,2336.7,2336.3,1.2776569]
["bitfinex","ETHUSD",1726153875906,4.27948,2336.8,2336.2,3.4432]
["bitfinex","ETHUSD",1726153875907,4.27984,2336.6,2336.2,3.4432]
["bitfinex","ETHUSD",1726153876117,8.55967,2336.6,2336.2,3.4432]
["bitfinex","ETHUSD",1726153876330,4.28012,2336.4,2336.2,3.4432]
["bitfinex","ETHUSD",1726153876943,4.27983,2336.6,2336.2,3.4432]
["bitfinex","ETHUSD",1726153877205,4.27999,2336.5,2336.2,3.4432]
["bitfinex","ETHUSD",1726153877540,0.04201946,2336.4,2336.2,3.4432]
["bitfinex","ETHUSD",1726153878425,4.27963,2336.7,2336.2,7.72365]
["bitfinex","ETHUSD",1726153878625,4.27951,2336.8,2336.3,4.62455]
["bitfinex","ETHUSD",1726153878945,0.04172465,2336.7,2336.3,4.62455]
["bitfinex","ETHUSD",1726153879141,7.27934,2336.9,2336.3,0.34432]
["bitfinex","ETHUSD",1726153879296,0.04163206,2336.6,2336.3,0.34432]
["bitfinex","ETHUSD",1726153879492,7.27934,2336.9,2336.3,0.34432]
["bitfinex","ETHUSD",1726153879745,0.04156597,2336.5,2336.3,4.62449]
["bitfinex","ETHUSD",1726153879894,0.04156597,2336.5,2336.4,0.806769]
["bitfinex","ETHUSD",1726153880098,7.27902,2337.0,2336.5,3.5167]
["bitfinex","ETHUSD",1726153880401,7.27902,2337.0,2336.5,9.1193739]
["bitfinex","ETHUSD",1726153880841,3.0,2337.0,2336.5,9.1192839]
["bitfinex","ETHUSD",1726153881808,7.27909,2337.0,2336.5,9.1192839]
["bitfinex","ETHUSD",1726153882037,4.27936,2336.8,2336.5,3.5167]
["bitfinex","ETHUSD",1726153882334,7.27894,2337.1,2336.5,3.5167]
["bitfinex","ETHUSD",1726153882536,7.27894,2337.1,2336.5,4.296384]
["bitfinex","ETHUSD",1726153882743,3.0,2336.9,2336.5,8.576264]
["bitfinex","ETHUSD",1726153883312,7.27918,2336.9,2336.5,4.296384]
["bitfinex","ETHUSD",1726153884128,7.27918,2336.9,2336.5,0.779684]
["bitfinex","ETHUSD",1726153884406,7.27918,2336.9,2336.3,4.28009]
["bitfinex","ETHUSD",1726153884407,4.27939,2336.8,2336.3,4.28009]
["bitfinex","ETHUSD",1726153884637,4.27994,2336.5,2336.2,3.4894]
["bitfinex","ETHUSD",1726153884930,4.27983,2336.6,2336.2,3.4894]
["bitfinex","ETHUSD",1726153885180,4.2801,2336.4,2336.2,3.4894]
["bitfinex","ETHUSD",1726153885472,8.55965,2336.6,2336.2,3.4894]
["bitfinex","ETHUSD",1726153885690,4.27944,2336.8,2336.2,4.266407]
["bitfinex","ETHUSD",1726153885841,8.55894,2336.8,2336.2,7.76974]
["bitfinex","ETHUSD",1726153886032,4.27972,2336.6,2336.2,8.974781]
["bitfinex","ETHUSD",1726153886236,4.27972,2336.6,2336.2,3.4894]
["bitfinex","ETHUSD",1726153886237,4.28002,2336.5,2336.2,3.4894]
["bitfinex","ETHUSD",1726153886977,4.27972,2336.6,2336.2,3.4894]
["bitfinex","ETHUSD",1726153887279,4.27946,2336.8,2336.3,4.28023]
["bitfinex","ETHUSD",1726153887496,4.27946,2336.8,2336.3,8.56034]
["bitfinex","ETHUSD",1726153887774,4.27946,2336.8,2336.3,8.56033]
["bitfinex","ETHUSD",1726153887972,4.27923,2336.9,2336.4,4.27996]
["bitfinex","ETHUSD",1726153888191,4.27923,2336.9,2336.4,5.605419]
["bitfinex","ETHUSD",1726153889278,4.27936,2336.8,2336.2,3.4894]
["bitfinex","ETHUSD",1726153889479,4.27969,2336.7,2336.2,7.76971]
["bitfinex","ETHUSD",1726153889662,8.55933,2336.7,2336.2,7.76971]
["bitfinex","ETHUSD",1726153889848,8.55933,2336.7,2335.5,12.59349615]
["bitfinex","ETHUSD",1726153889849,4.28019,2336.4,2336.0,3.7048]
["bitfinex","ETHUSD",1726153890038,4.28018,2336.4,2336.0,3.7048]
["bitfinex","ETHUSD",1726153890239,8.56038,2336.4,2336.0,3.7048]
["bitfinex","ETHUSD",1726153890476,4.28041,2336.3,2336.0,3.7048]
["bitfinex","ETHUSD",1726153892367,4.27994,2336.5,2336.0,3.7048]
["bitfinex","ETHUSD",1726153892368,7.2801,2336.4,2336.0,3.7048]
["bitfinex","ETHUSD",1726153892581,0.04145803,2336.2,2336.0,7.98559]
["bitfinex","ETHUSD",1726153892750,3.0,2336.4,2336.0,9.212278]
["bitfinex","ETHUSD",1726153893077,0.04129182,2336.1,2336.0,4.931488]
["bitfinex","ETHUSD",1726153893286,10.81661,2336.4,2336.0,3.7048]
["bitfinex","ETHUSD",1726153893435,4.32181082,2336.3,2335.8,7.74758]
["bitfinex","ETHUSD",1726153893640,10.81661,2336.4,2335.8,3.4664]
["bitfinex","ETHUSD",1726153893641,0.04130347,2336.1,2335.8,3.4664]
["bitfinex","ETHUSD",1726153893840,0.04127605,2336.0,2335.8,3.4664]
["bitfinex","ETHUSD",1726153894240,0.04120994,2335.9,2335.8,3.4664]
["bitfinex","ETHUSD",1726153894677,4.28084,2336.0,2335.8,3.4664]
["bitfinex","ETHUSD",1726153894844,0.04116039,2335.9,2335.8,3.4664]
["bitfinex","ETHUSD",1726153895058,0.04116039,2335.9,2335.6,3.6866]
["bitfinex","ETHUSD",1726153895381,4.32227039,2335.9,2335.6,3.6866]
["bitfinex","ETHUSD",1726153895908,4.28119,2335.8,2335.6,3.6866]
["bitfinex","ETHUSD",1726153896136,4.32221756,2335.8,2335.6,3.6866]
["bitfinex","ETHUSD",1726153896468,4.32227756,2335.8,2335.5,0.038533]
["bitfinex","ETHUSD",1726153896706,0.04102756,2335.8,2335.5,0.038533]
["bitfinex","ETHUSD",1726153896873,4.28155,2335.6,2335.5,0.038533]
["bitfinex","ETHUSD",1726153897397,4.3224124,2335.6,2335.5,0.038533]
["bitfinex","ETHUSD",1726153897575,8.6039624,2335.6,2335.5,0.038533]
["bitfinex","ETHUSD",1726153897770,12.3085624,2335.6,2335.5,0.038533]
["bitfinex","ETHUSD",1726153897973,4.3224124,2335.6,2335.5,0.038533]
["bitfinex","ETHUSD",1726153899414,0.0408624,2335.6,2335.5,0.038533]
["bitfinex","ETHUSD",1726153899629,4.3224124,2335.6,2335.5,0.038533]
["bitfinex","ETHUSD",1726153900616,8.6039624,2335.6,2335.5,0.038533]
["bitfinex","ETHUSD",1726153900809,12.2322624,2335.6,2335.5,0.038533]
["bitfinex","ETHUSD",1726153901016,7.9507124,2335.6,2335.5,0.038533]
["bitfinex","ETHUSD",1726153901201,0.0408624,2335.6,2335.5,0.038533]
["bitfinex","ETHUSD",1726153901398,4.3224124,2335.6,2335.5,0.038533]
["bitfinex","ETHUSD",1726153902585,0.0408624,2335.6,2335.5,0.038533]
["bitfinex","ETHUSD",1726153907920,4.3224124,2335.6,2335.5,0.038533]
["bitfinex","ETHUSD",1726153908091,0.0408624,2335.6,2335.5,0.038533]
["bitfinex","ETHUSD",1726153908291,0.0408624,2335.6,2335.5,3.582633]
["bitfinex","ETHUSD",1726153908645,4.28103,2335.9,2335.5,7.864363]
["bitfinex","ETHUSD",1726153908941,0.04016653,2335.6,2335.5,9.0789923]
["bitfinex","ETHUSD",1726153909143,0.04016653,2335.6,2335.5,17.6424523]
["bitfinex","ETHUSD",1726153909305,4.72892815,2336.8,2336.2,7.82455]
["bitfinex","ETHUSD",1726153909492,7.6968,2336.8,2336.3,4.28026]
["bitfinex","ETHUSD",1726153909697,7.6968,2336.8,2336.2,3.5441]
["bitfinex","ETHUSD",1726153909698,4.27981,2336.6,2336.2,3.5441]
["bitfinex","ETHUSD",1726153909934,4.28001,2336.5,2336.2,3.5441]
["bitfinex","ETHUSD",1726153910433,4.27966,2336.7,2336.2,3.5441]
["bitfinex","ETHUSD",1726153910646,4.27965,2336.7,2336.2,7.82453]
["bitfinex","ETHUSD",1726153910997,4.27965,2336.7,2336.2,12.10488]
["bitfinex","ETHUSD",1726153911198,3.0,2336.7,2336.4,4.27999]
["bitfinex","ETHUSD",1726153911449,8.6918021,2337.3,2336.5,3.73008976]
["bitfinex","ETHUSD",1726153911748,3.5389,2337.5,2336.9,3.6445]
["bitfinex","ETHUSD",1726153911919,7.81709,2337.5,2336.9,3.7300736]
["bitfinex","ETHUSD",1726153912101,7.81709,2337.5,2336.9,8.0092436]
["bitfinex","ETHUSD",1726153912644,7.81709,2337.5,2336.9,3.7300736]
["bitfinex","ETHUSD",1726153912846,3.0,2337.4,2336.9,8.0092236]
["bitfinex","ETHUSD",1726153912995,7.27825,2337.4,2336.9,3.7300736]
["bitfinex","ETHUSD",1726153913202,4.27846,2337.3,2336.9,3.6445]
["bitfinex","ETHUSD",1726153913425,4.27846,2337.3,2336.3,3.6445]
["bitfinex","ETHUSD",1726153913629,4.27884,2337.1,2336.4,8.55988]
["bitfinex","ETHUSD",1726153913941,4.27884,2337.1,2336.3,3.6445]
["bitfinex","ETHUSD",1726153913942,4.27965,2336.7,2336.3,3.6445]
["bitfinex","ETHUSD",1726153914503,4.27965,2336.7,2336.1,3.6708]
["bitfinex","ETHUSD",1726153914973,4.27983,2336.6,2336.1,3.6708]
["bitfinex","ETHUSD",1726153915570,4.27965,2336.7,2336.1,3.6708]
["bitfinex","ETHUSD",1726153915787,8.55932,2336.7,2336.1,3.6708]
["bitfinex","ETHUSD",1726153916138,4.27972,2336.6,2336.1,3.6708]
["bitfinex","ETHUSD",1726153917075,4.27965,2336.7,2336.1,3.6708]
["bitfinex","ETHUSD",1726153917251,4.27984,2336.6,2336.1,3.6708]
["bitfinex","ETHUSD",1726153917880,4.27965,2336.7,2336.1,7.95138]
["bitfinex","ETHUSD",1726153918036,8.55934,2336.7,2336.1,7.95138]
["bitfinex","ETHUSD",1726153918448,3.8743521,2336.9,2336.1,3.6708]
["bitfinex","ETHUSD",1726153918652,4.27975,2336.6,2336.1,3.6708]
["bitfinex","ETHUSD",1726153918851,5.1537121,2336.8,2336.1,3.6708]
["bitfinex","ETHUSD",1726153919674,4.27955,2336.7,2336.2,4.28044]
["bitfinex","ETHUSD",1726153920086,0.87664673,2337.3,2336.6,3.0]
["bitfinex","ETHUSD",1726153920252,1.7487042,2337.6,2337.3,3.6108]
["bitfinex","ETHUSD",1726153920449,0.87664673,2337.9,2337.4,1.2973022]
["bitfinex","ETHUSD",1726153920674,0.87664673,2337.9,2337.3,7.88913]
["bitfinex","ETHUSD",1726153920880,0.87664673,2337.9,2337.4,4.27824]
["bitfinex","ETHUSD",1726153921061,4.27735,2337.9,2337.3,3.6108]
["bitfinex","ETHUSD",1726153921244,0.87664673,2337.8,2337.3,4.38857274]
["bitfinex","ETHUSD",1726153921473,4.27735,2337.9,2337.3,3.6108]
["bitfinex","ETHUSD",1726153921474,9.43145673,2337.9,2337.3,3.6108]
["bitfinex","ETHUSD",1726153921676,4.27753,2337.8,2337.3,3.6108]
["bitfinex","ETHUSD",1726153921900,4.27778,2337.7,2337.3,3.6108]
["bitfinex","ETHUSD",1726153922192,0.87664673,2337.9,2337.3,7.88922]
["bitfinex","ETHUSD",1726153922193,3.87664673,2337.9,2337.3,7.88922]
["bitfinex","ETHUSD",1726153922353,7.27746,2337.9,2337.3,7.88922]
["bitfinex","ETHUSD",1726153922787,4.27759,2337.8,2337.3,3.6108]
["bitfinex","ETHUSD",1726153923793,4.27771,2337.7,2337.1,7.98608]
["bitfinex","ETHUSD",1726153923994,8.55552,2337.7,2337.1,7.98608]
["bitfinex","ETHUSD",1726153924207,4.27771,2337.7,2337.1,7.98608]
["bitfinex","ETHUSD",1726153924492,4.27771,2337.7,2336.9,4.27905]
["bitfinex","ETHUSD",1726153924493,4.27816,2337.5,2336.9,3.7074]
["bitfinex","ETHUSD",1726153924688,4.27836,2337.4,2336.9,3.7074]
["bitfinex","ETHUSD",1726153925270,4.27816,2337.5,2337.0,4.27886]
["bitfinex","ETHUSD",1726153925551,4.27797,2337.6,2337.1,4.2787]
["bitfinex","ETHUSD",1726153926352,4.27809,2337.5,2337.0,9.356376]
["bitfinex","ETHUSD",1726153926553,4.27809,2337.5,2337.0,5.077486]
["bitfinex","ETHUSD",1726153926788,4.27809,2337.5,2337.0,8.55771]
["bitfinex","ETHUSD",1726153926960,4.27809,2337.5,2337.0,8.55774]
["bitfinex","ETHUSD",1726153927177,4.27809,2337.5,2337.0,8.55775]
["bitfinex","ETHUSD",1726153927365,4.27809,2337.5,2336.9,3.7074]
["bitfinex","ETHUSD",1726153927567,7.56244673,2337.8,2337.0,4.2789]
["bitfinex","ETHUSD",1726153927568,4.27783,2337.7,2337.0,4.2789]
["bitfinex","ETHUSD",1726153927899,7.27793,2337.6,2337.2,4.27862]
["bitfinex","ETHUSD",1726153928256,3.0,2337.7,2336.9,8.79116198]
["bitfinex","ETHUSD",1726153928455,7.27773,2337.7,2337.2,4.2786]
["bitfinex","ETHUSD",1726153928783,7.27773,2337.7,2336.9,3.7074]
["bitfinex","ETHUSD",1726153928784,4.27844,2337.3,2336.9,3.7074]
["bitfinex","ETHUSD",1726153929101,4.2791,2337.0,2336.6,3.6718]
["bitfinex","ETHUSD",1726153929645,7.27856,2337.3,2336.6,3.6718]
["bitfinex","ETHUSD",1726153929806,11.55711,2337.3,2336.7,4.27936]
["bitfinex","ETHUSD",1726153929968,3.0,2337.1,2336.7,4.27936]
["bitfinex","ETHUSD",1726153930173,7.27855,2337.3,2336.7,4.27936]
["bitfinex","ETHUSD",1726153930697,3.0,2337.3,2336.8,4.27918]
["bitfinex","ETHUSD",1726153930860,3.0,2337.3,2336.9,4.27914]
["bitfinex","ETHUSD",1726153931061,3.6232,2337.4,2337.0,8.55777]
["bitfinex","ETHUSD",1726153931258,3.6232,2337.4,2337.0,4.27885]
["bitfinex","ETHUSD",1726153931491,0.44766618,2337.3,2337.0,8.55772]
["bitfinex","ETHUSD",1726153931677,0.44766618,2337.3,2337.0,8.55773]
["bitfinex","ETHUSD",1726153931891,7.4,2337.5,2337.0,8.745423]
["bitfinex","ETHUSD",1726153932060,0.44771261,2337.4,2337.2,4.2786]
["bitfinex","ETHUSD",1726153932601,0.44771261,2337.4,2337.3,4.27844]
["bitfinex","ETHUSD",1726153932776,0.44771261,2337.4,2337.3,7.87664]
["bitfinex","ETHUSD",1726153932954,7.4,2338.0,2337.3,3.5982]
["bitfinex","ETHUSD",1726153933163,3.7403,2338.1,2337.6,4.27777]
["bitfinex","ETHUSD",1726153933396,0.44769006,2337.7,2337.6,4.27777]
["bitfinex","ETHUSD",1726153933734,3.7403,2338.1,2337.6,4.27777]
["bitfinex","ETHUSD",1726153933943,0.44771348,2338.0,2337.6,4.27777]
["bitfinex","ETHUSD",1726153934343,0.44771348,2338.0,2337.8,4.27752]
["bitfinex","ETHUSD",1726153934496,0.038533,2338.3,2337.8,4.36305947]
["bitfinex","ETHUSD",1726153934828,4.315243,2338.3,2337.7,3.7468]
["bitfinex","ETHUSD",1726153934991,4.27679,2338.2,2337.7,3.7468]
["bitfinex","ETHUSD",1726153935197,4.315243,2338.3,2337.7,8.02447]
["bitfinex","ETHUSD",1726153935947,0.038533,2338.3,2338.0,4.277]
["bitfinex","ETHUSD",1726153936445,0.038533,2338.3,2337.9,4.27719]
["bitfinex","ETHUSD",1726153937110,0.038533,2338.3,2337.9,4.27729]
["bitfinex","ETHUSD",1726153937843,0.038533,2338.3,2337.9,8.55449]
["bitfinex","ETHUSD",1726153938056,0.038533,2338.3,2338.2,4.27679]
["bitfinex","ETHUSD",1726153938332,0.038533,2338.3,2338.0,4.58778537]
["bitfinex","ETHUSD",1726153938333,0.038533,2338.3,2338.1,8.55374]
["bitfinex","ETHUSD",1726153938540,0.038533,2338.3,2338.2,4.27679]
["bitfinex","ETHUSD",1726153939332,0.038533,2338.3,2338.1,4.27687]
["bitfinex","ETHUSD",1726153939499,0.038533,2338.3,2338.2,0.792367]
["bitfinex","ETHUSD",1726153939704,0.038533,2338.3,2338.2,5.069157]
["bitfinex","ETHUSD",1726153940033,0.038533,2338.3,2338.2,20.39186419]
["bitfinex","ETHUSD",1726153940236,0.038533,2338.3,2338.2,20.856337]
["bitfinex","ETHUSD",1726153940436,0.038533,2338.3,2338.2,20.306337]
["bitfinex","ETHUSD",1726153941648,0.038533,2338.3,2338.2,16.029547]
["bitfinex","ETHUSD",1726153945205,0.038533,2338.3,2338.2,13.029547]
["bitfinex","ETHUSD",1726153945456,0.038533,2338.3,2338.2,13.579547]
["bitfinex","ETHUSD",1726153945605,0.038533,2338.3,2338.2,20.856337]
["bitfinex","ETHUSD",1726153945805,0.038533,2339.0,2338.2,20.856337]
["bitfinex","ETHUSD",1726153945806,0.038533,2339.0,2338.9,7.90401]
["bitfinex","ETHUSD",1726153946036,0.038533,2339.0,2338.9,7.98950939]
["bitfinex","ETHUSD",1726153946216,0.038533,2339.0,2338.8,4.27558]
["bitfinex","ETHUSD",1726153946422,0.038533,2339.0,2338.9,4.27551]
["bitfinex","ETHUSD",1726153946822,0.038533,2339.0,2338.9,13.4740052]
["bitfinex","ETHUSD",1726153948860,0.038533,2339.0,2338.9,9.1984952]
["bitfinex","ETHUSD",1726153949362,0.038533,2339.0,2338.9,13.4740052]
["bitfinex","ETHUSD",1726153950159,0.038533,2339.0,2338.9,7.83501]
["bitfinex","ETHUSD",1726153951159,0.038533,2339.0,2338.9,4.27551]
["bitfinex","ETHUSD",1726153951358,0.038533,2339.0,2338.8,4.2756]
["bitfinex","ETHUSD",1726153951661,0.038533,2339.0,2338.9,4.27551]
["bitfinex","ETHUSD",1726153951823,0.038533,2339.0,2338.9,5.6389972]
["bitfinex","ETHUSD",1726153952020,0.038533,2339.0,2338.9,13.6660072]
["bitfinex","ETHUSD",1726153953366,0.038533,2339.0,2338.9,9.3904972]
["bitfinex","ETHUSD",1726153955219,0.038533,2339.0,2338.9,8.02701]
["bitfinex","ETHUSD",1726153956074,0.038533,2339.0,2338.8,4.27559]
["bitfinex","ETHUSD",1726153956481,0.038533,2339.0,2338.8,4.27568]
["bitfinex","ETHUSD",1726153956623,0.038533,2339.0,2338.9,4.27551]
["bitfinex","ETHUSD",1726153957121,0.038533,2339.0,2338.8,4.27561]
["bitfinex","ETHUSD",1726153957573,0.038533,2339.0,2338.8,8.55122]
["bitfinex","ETHUSD",1726153957764,0.038533,2339.0,2338.8,4.27561]
["bitfinex","ETHUSD",1726153957950,0.038533,2339.0,2338.8,4.2756]
["bitfinex","ETHUSD",1726153958132,0.038533,2339.0,2338.7,9.35963198]
["bitfinex","ETHUSD",1726153958343,0.038533,2339.0,2338.8,4.27569]
["bitfinex","ETHUSD",1726153958527,3.547733,2339.0,2338.6,8.55188]
["bitfinex","ETHUSD",1726153958861,3.547733,2339.0,2338.6,4.27591]
["bitfinex","ETHUSD",1726153959235,3.547733,2339.0,2338.6,8.55188]
["bitfinex","ETHUSD",1726153959430,0.038533,2339.0,2338.7,9.35955198]
["bitfinex","ETHUSD",1726153959770,0.038533,2339.0,2338.8,4.27555]
["bitfinex","ETHUSD",1726153959997,0.038533,2339.0,2338.9,4.27551]
["bitfinex","ETHUSD",1726153960877,0.038533,2339.0,2338.9,8.55102]
["bitfinex","ETHUSD",1726153961069,0.038533,2339.0,2338.9,10.79033358]
["bitfinex","ETHUSD",1726153961658,0.038533,2339.0,2338.9,10.70483994]
["bitfinex","ETHUSD",1726153963408,0.038533,2339.0,2338.9,18.47754994]
["bitfinex","ETHUSD",1726153963911,0.038533,2339.0,2338.9,14.20203994]
["bitfinex","ETHUSD",1726153964405,0.038533,2339.0,2338.9,7.77271]
["bitfinex","ETHUSD",1726153964611,0.038533,2339.0,2338.9,12.04822]
["bitfinex","ETHUSD",1726153965097,0.038533,2339.0,2338.9,4.27551]
["bitfinex","ETHUSD",1726153965256,0.038533,2339.0,2338.8,8.55117]
["bitfinex","ETHUSD",1726153965456,0.038533,2339.0,2338.8,4.27557]
["bitfinex","ETHUSD",1726153965908,0.038533,2339.0,2338.8,8.55118]
["bitfinex","ETHUSD",1726153966461,0.038533,2339.0,2338.8,4.27557]
["bitfinex","ETHUSD",1726153966673,0.038533,2339.0,2338.7,4.27579]
["bitfinex","ETHUSD",1726153966964,0.038533,2339.0,2338.7,4.27587]
["bitfinex","ETHUSD",1726153967611,0.038533,2339.0,2338.7,4.27579]
["bitfinex","ETHUSD",1726153967903,0.038533,2339.0,2338.8,4.27569]
["bitfinex","ETHUSD",1726153968455,0.038533,2339.0,2338.9,4.27551]
["bitfinex","ETHUSD",1726153968656,0.038533,2339.0,2338.8,4.27569]
["bitfinex","ETHUSD",1726153969268,0.038533,2339.0,2338.6,4.27592]
["bitfinex","ETHUSD",1726153969500,4.313923,2339.0,2338.6,4.27592]
["bitfinex","ETHUSD",1726153969681,7.92635,2338.9,2338.3,4.27659]
["bitfinex","ETHUSD",1726153970008,7.92635,2338.9,2338.4,4.2764]
["bitfinex","ETHUSD",1726153970498,12.20196,2338.9,2338.4,4.2764]
["bitfinex","ETHUSD",1726153970997,12.20197,2338.9,2338.4,4.2764]
["bitfinex","ETHUSD",1726153971204,7.92635,2338.9,2338.4,4.2764]
["bitfinex","ETHUSD",1726153971362,0.038533,2339.0,2338.6,4.27597]
["bitfinex","ETHUSD",1726153971564,0.038533,2339.0,2338.6,6.0037252]
["bitfinex","ETHUSD",1726153971794,0.038533,2339.0,2338.7,4.27587]
["bitfinex","ETHUSD",1726153972174,0.038533,2339.0,2338.9,4.27551]
["bitfinex","ETHUSD",1726153972868,0.038533,2339.0,2338.7,4.27584]
["bitfinex","ETHUSD",1726153973091,0.038533,2339.0,2338.8,4.27553]
["bitfinex","ETHUSD",1726153973259,0.038533,2339.0,2338.8,4.703114]
["bitfinex","ETHUSD",1726153973775,0.038533,2339.0,2338.9,4.27551]
["bitfinex","ETHUSD",1726153974955,0.038533,2339.0,2338.8,4.27565]
["bitfinex","ETHUSD",1726153975205,0.038533,2339.0,2338.7,4.27586]
["bitfinex","ETHUSD",1726153975405,0.038533,2339.0,2338.6,4.27601]
["bitfinex","ETHUSD",1726153978010,4.313873,2339.0,2338.6,4.27601]
["bitfinex","ETHUSD",1726153978191,0.038533,2339.0,2338.6,4.27601]
["bitfinex","ETHUSD",1726153978579,0.038533,2339.0,2338.7,4.27576]
["bitfinex","ETHUSD",1726153978766,0.038533,2339.0,2338.6,4.27596]
["bitfinex","ETHUSD",1726153978968,0.038533,2339.0,2338.8,4.27569]
["bitfinex","ETHUSD",1726153979504,0.038533,2339.0,2338.9,7.96201]
["bitfinex","ETHUSD",1726153979793,0.038533,2339.0,2338.9,12.23752]
["bitfinex","ETHUSD",1726153980009,0.038533,2339.0,2338.9,14.3972152]
["bitfinex","ETHUSD",1726153980313,0.038533,2339.0,2338.9,18.51228625]
["bitfinex","ETHUSD",1726153980520,1.32426911,2339.5,2339.4,8.5492]
["bitfinex","ETHUSD",1726153980836,0.87664673,2340.1,2339.6,15.04366]
["bitfinex","ETHUSD",1726153980968,2.24362396,2340.4,2339.5,0.85492]
["bitfinex","ETHUSD",1726153980969,1.3535031,2340.4,2340.3,8.5459]
["bitfinex","ETHUSD",1726153981165,0.038533,2340.4,2340.3,8.38802105]
["bitfinex","ETHUSD",1726153981364,0.038533,2340.4,2340.3,16.08357105]
["bitfinex","ETHUSD",1726153981628,0.038533,2340.4,2340.3,17.69192816]
["bitfinex","ETHUSD",1726153981772,0.038533,2340.4,2340.3,13.41897816]
["bitfinex","ETHUSD",1726153982170,0.038533,2340.4,2340.3,9.30390711]
["bitfinex","ETHUSD",1726153982636,3.435333,2340.4,2339.8,4.27373]
["bitfinex","ETHUSD",1726153982845,3.435333,2340.4,2339.9,4.27367]
["bitfinex","ETHUSD",1726153983129,3.435333,2340.4,2339.8,4.27373]
["bitfinex","ETHUSD",1726153983130,4.31762963,2340.4,2339.8,4.27373]
["bitfinex","ETHUSD",1726153983545,4.31762963,2340.4,2339.8,8.54748]
["bitfinex","ETHUSD",1726153983721,4.31762963,2340.4,2339.8,9.333733]
["bitfinex","ETHUSD",1726153984048,4.31762963,2340.4,2339.9,4.27368]
["bitfinex","ETHUSD",1726153984200,3.435333,2340.4,2339.8,9.333723]
["bitfinex","ETHUSD",1726153984537,4.31762963,2340.4,2339.8,5.059983]
["bitfinex","ETHUSD",1726153985242,3.435333,2340.4,2339.8,9.333743]
["bitfinex","ETHUSD",1726153985442,4.31762963,2340.4,2339.8,9.333743]
["bitfinex","ETHUSD",1726153986301,3.435333,2340.4,2339.8,5.059983]
["bitfinex","ETHUSD",1726153986500,4.31762963,2340.4,2339.9,4.27367]
["bitfinex","ETHUSD",1726153986898,4.31762963,2340.4,2340.0,4.27337]
["bitfinex","ETHUSD",1726153987102,3.435333,2340.4,2340.1,4.27315]
["bitfinex","ETHUSD",1726153987658,0.038533,2340.4,2340.3,4.27295]
["bitfinex","ETHUSD",1726153987867,0.038533,2340.4,2340.3,12.35164406]
["bitfinex","ETHUSD",1726153988003,0.038533,2340.4,2340.3,14.01579049]
["bitfinex","ETHUSD",1726153988198,0.038533,2340.4,2340.3,25.89009049]
["bitfinex","ETHUSD",1726153988805,0.038533,2340.4,2340.3,21.61714049]
["bitfinex","ETHUSD",1726153990125,0.038533,2341.1,2341.0,8.54334]
["bitfinex","ETHUSD",1726153990269,0.038533,2341.1,2341.0,14.88367539]
["bitfinex","ETHUSD",1726153990463,0.038533,2341.1,2341.0,9.824872]
["bitfinex","ETHUSD",1726153990861,0.038533,2341.1,2341.0,14.88367539]
["bitfinex","ETHUSD",1726153991972,0.038533,2341.1,2341.0,19.15534539]
["bitfinex","ETHUSD",1726153992166,0.038533,2341.1,2341.0,22.15534539]
["bitfinex","ETHUSD",1726153992585,0.038533,2341.1,2341.0,17.88367539]
["bitfinex","ETHUSD",1726153993781,0.038533,2341.1,2341.0,22.70534539]
["bitfinex","ETHUSD",1726153994731,0.038533,2341.1,2341.0,17.88367539]
["bitfinex","ETHUSD",1726153995023,0.038533,2341.1,2341.0,22.70534539]
["bitfinex","ETHUSD",1726153997401,7.41,2341.7,2341.6,8.54116]
["bitfinex","ETHUSD",1726153997715,7.41,2341.7,2341.6,21.46404339]
["bitfinex","ETHUSD",1726153997716,0.01,2341.7,2341.6,21.46404339]
["bitfinex","ETHUSD",1726153997917,0.01,2341.7,2341.6,17.19346339]
["bitfinex","ETHUSD",1726153998294,0.038533,2342.5,2341.6,17.19346339]
["bitfinex","ETHUSD",1726153998295,3.5711,2342.8,2342.5,4.26879]
["bitfinex","ETHUSD",1726153998603,0.0466199,2342.9,2342.7,4.26857]
["bitfinex","ETHUSD",1726153998785,0.0466199,2342.9,2342.4,5.05880339]
["bitfinex","ETHUSD",1726153999513,0.0466199,2342.9,2342.4,9.32782339]
["bitfinex","ETHUSD",1726153999716,0.0466199,2342.9,2342.5,4.26884]
["bitfinex","ETHUSD",1726154000035,0.0466199,2342.9,2342.4,4.269]
["bitfinex","ETHUSD",1726154000226,0.0466199,2342.9,2342.6,4.26875]
["bitfinex","ETHUSD",1726154000587,0.0466199,2342.9,2342.6,4.26865]
["bitfinex","ETHUSD",1726154000817,0.0466199,2342.9,2342.6,4.26864]
["bitfinex","ETHUSD",1726154001037,0.0466199,2342.9,2342.7,4.26857]
["bitfinex","ETHUSD",1726154001184,0.0466199,2342.9,2342.6,4.26864]
["bitfinex","ETHUSD",1726154001404,0.0466199,2342.9,2342.6,4.26875]
["bitfinex","ETHUSD",1726154001639,0.0466199,2342.9,2342.4,8.53798]
["bitfinex","ETHUSD",1726154001842,0.0466199,2342.9,2342.4,8.538]
["bitfinex","ETHUSD",1726154002009,0.0466199,2342.9,2342.5,4.35424929]
["bitfinex","ETHUSD",1726154002348,0.0466199,2342.9,2342.6,4.26869]
["bitfinex","ETHUSD",1726154002567,0.0466199,2342.9,2342.7,4.2685]
["bitfinex","ETHUSD",1726154002751,0.0466199,2342.9,2342.8,4.26839]
["bitfinex","ETHUSD",1726154002906,0.0466199,2342.9,2342.6,4.26866]
["bitfinex","ETHUSD",1726154003102,0.0466199,2342.9,2342.7,4.26856]
["bitfinex","ETHUSD",1726154003518,0.0466199,2342.9,2342.6,5.20148134]
["bitfinex","ETHUSD",1726154003755,0.0466199,2342.9,2342.5,4.26878]
["bitfinex","ETHUSD",1726154003931,0.0466199,2342.9,2342.7,4.26855]
["bitfinex","ETHUSD",1726154004110,0.0466199,2342.9,2342.8,4.26839]
["bitfinex","ETHUSD",1726154004542,0.0466199,2342.9,2342.5,4.26876]
["bitfinex","ETHUSD",1726154004848,0.0466199,2342.9,2342.6,4.26867]
["bitfinex","ETHUSD",1726154005049,0.0466199,2342.9,2342.7,4.26854]
["bitfinex","ETHUSD",1726154005251,0.0466199,2342.9,2342.7,4.26857]
["bitfinex","ETHUSD",1726154005760,0.0466199,2342.9,2342.6,4.26867]
["bitfinex","ETHUSD",1726154005931,0.0466199,2342.9,2342.4,4.26904]
["bitfinex","ETHUSD",1726154006253,0.0466199,2342.9,2342.5,4.26889]
["bitfinex","ETHUSD",1726154006642,0.0466199,2342.9,2342.4,4.26903]
["bitfinex","ETHUSD",1726154006826,0.0466199,2342.9,2342.5,4.26881]
["bitfinex","ETHUSD",1726154007162,0.0466199,2342.9,2342.7,4.26846]
["bitfinex","ETHUSD",1726154007313,0.0466199,2342.9,2342.8,4.35374508]
["bitfinex","ETHUSD",1726154007506,0.0466199,2342.9,2342.8,16.57792508]
["bitfinex","ETHUSD",1726154007744,0.0466199,2342.9,2342.8,12.30953508]
["bitfinex","ETHUSD",1726154007946,0.0466199,2342.9,2342.8,12.22418]
["bitfinex","ETHUSD",1726154008351,0.0466199,2342.9,2342.8,16.49257]
["bitfinex","ETHUSD",1726154008649,0.0466199,2342.9,2342.8,19.07455034]
["bitfinex","ETHUSD",1726154008890,0.0466199,2342.9,2342.8,11.11876034]
["bitfinex","ETHUSD",1726154010950,0.0466199,2342.9,2342.8,6.85037034]
["bitfinex","ETHUSD",1726154011146,0.0466199,2342.9,2342.8,4.26839]
["bitfinex","ETHUSD",1726154011598,0.0466199,2342.9,2342.8,8.53678]
["bitfinex","ETHUSD",1726154011905,0.0466199,2342.9,2342.8,4.26839]
["bitfinex","ETHUSD",1726154012056,0.0466199,2342.9,2342.8,8.53678]
["bitfinex","ETHUSD",1726154013391,0.0466199,2342.9,2342.8,12.80517]
["bitfinex","ETHUSD",1726154013593,0.0466199,2342.9,2342.8,10.32317734]
["bitfinex","ETHUSD",1726154014028,0.0466199,2342.9,2342.8,14.59156734]
["bitfinex","ETHUSD",1726154014231,9.9e-06,2342.9,2342.8,25.83985734]
["bitfinex","ETHUSD",1726154014388,0.0486617,2343.8,2343.7,8.5335]
["bitfinex","ETHUSD",1726154014584,0.0486617,2343.8,2343.5,4.26703]
["bitfinex","ETHUSD",1726154014585,0.0486617,2343.8,2343.6,4.26684]
["bitfinex","ETHUSD",1726154015335,0.0486617,2343.8,2343.4,4.26719]
["bitfinex","ETHUSD",1726154015336,3.7568,2343.7,2343.4,4.26719]
["bitfinex","ETHUSD",1726154015504,3.7568,2343.7,2343.5,4.26698]
["bitfinex","ETHUSD",1726154015698,0.0486617,2343.8,2343.6,4.26693]
["bitfinex","ETHUSD",1726154015903,0.0486617,2343.8,2343.7,0.08532543]
["bitfinex","ETHUSD",1726154016110,0.0486617,2343.8,2343.4,4.26719]
["bitfinex","ETHUSD",1726154016301,4.3152417,2343.8,2343.3,4.26743]
["bitfinex","ETHUSD",1726154016505,4.3152417,2343.8,2343.2,4.26751]
["bitfinex","ETHUSD",1726154016506,4.26678,2343.7,2343.2,4.26751]
["bitfinex","ETHUSD",1726154016821,4.26696,2343.6,2343.1,4.26773]
["bitfinex","ETHUSD",1726154017000,4.26696,2343.6,2343.2,4.26765]
["bitfinex","ETHUSD",1726154017205,4.26696,2343.6,2342.9,5.05880339]
["bitfinex","ETHUSD",1726154017405,4.26727,2343.5,2343.0,4.26794]
["bitfinex","ETHUSD",1726154017715,4.26696,2343.6,2343.0,4.26794]
["bitfinex","ETHUSD",1726154018234,4.26696,2343.6,2343.0,8.53586]
["bitfinex","ETHUSD",1726154018394,4.26696,2343.6,2343.0,4.26792]
["bitfinex","ETHUSD",1726154018589,4.26696,2343.6,2343.1,4.26776]
["bitfinex","ETHUSD",1726154018792,4.26696,2343.6,2343.2,4.26765]
["bitfinex","ETHUSD",1726154019093,4.26696,2343.6,2343.1,4.35318413]
["bitfinex","ETHUSD",1726154019288,4.26696,2343.6,2343.0,8.53582]
["bitfinex","ETHUSD",1726154019520,4.26696,2343.6,2343.1,4.26771]
["bitfinex","ETHUSD",1726154020341,4.26694,2343.6,2343.2,0.08534417]
["bitfinex","ETHUSD",1726154020550,3.4438,2343.7,2342.9,5.05880339]
["bitfinex","ETHUSD",1726154020873,7.7106,2343.7,2343.2,8.53514]
["bitfinex","ETHUSD",1726154021168,3.4438,2343.7,2343.4,4.26721]
["bitfinex","ETHUSD",1726154021499,3.4438,2343.7,2343.4,4.693931]
["bitfinex","ETHUSD",1726154021779,3.4438,2343.7,2343.2,4.26748]
["bitfinex","ETHUSD",1726154022093,3.4438,2343.7,2343.0,4.26793]
["bitfinex","ETHUSD",1726154022256,7.71065,2343.7,2343.2,4.26756]
["bitfinex","ETHUSD",1726154022444,3.4438,2343.7,2343.2,4.26756]
["bitfinex","ETHUSD",1726154022638,3.4438,2343.7,2343.3,0.08533873]
["bitfinex","ETHUSD",1726154022847,3.4438,2343.7,2343.3,4.35279873]
["bitfinex","ETHUSD",1726154024161,3.4438,2343.7,2343.6,4.26693]
["bitfinex","ETHUSD",1726154024364,0.0486617,2343.8,2343.7,4.26675]
["bitfinex","ETHUSD",1726154024801,0.0486617,2343.8,2343.5,4.26711]
["bitfinex","ETHUSD",1726154024802,0.0486617,2343.8,2343.5,4.26702]
["bitfinex","ETHUSD",1726154025002,0.0486617,2343.8,2343.5,4.26699]
["bitfinex","ETHUSD",1726154025153,0.0486617,2343.8,2343.6,4.26691]
["bitfinex","ETHUSD",1726154025506,0.0486617,2343.8,2343.4,4.26729]
["bitfinex","ETHUSD",1726154025659,0.0486617,2343.8,2343.4,4.2672]
["bitfinex","ETHUSD",1726154026296,0.0486617,2343.8,2343.4,8.5344]
["bitfinex","ETHUSD",1726154026494,0.0486617,2343.8,2343.4,4.2672]
["bitfinex","ETHUSD",1726154026800,0.0486617,2343.8,2343.6,4.26693]
["bitfinex","ETHUSD",1726154027154,0.0486617,2343.8,2343.4,4.26716]
["bitfinex","ETHUSD",1726154027362,3.6632,2343.7,2342.9,4.26811]
["bitfinex","ETHUSD",1726154027750,3.6632,2343.3,2342.6,3.482]
["bitfinex","ETHUSD",1726154027857,3.6632,2343.3,2342.7,4.26845]
["bitfinex","ETHUSD",1726154028066,3.0486617,2343.8,2342.3,5.05880339]
["bitfinex","ETHUSD",1726154028067,3.6632,2342.8,2342.3,4.26921]
["bitfinex","ETHUSD",1726154028299,3.6632,2342.8,2342.5,4.26877]
["bitfinex","ETHUSD",1726154028461,3.6632,2342.8,2342.6,4.26866]
["bitfinex","ETHUSD",1726154028807,7.4,2343.2,2342.3,0.775121]
["bitfinex","ETHUSD",1726154028808,3.6614,2343.0,2342.3,5.83392439]
["bitfinex","ETHUSD",1726154029005,3.6614,2343.0,2342.4,4.26895]
["bitfinex","ETHUSD",1726154029160,3.6614,2343.0,2342.6,4.26872]
["bitfinex","ETHUSD",1726154029564,3.6614,2343.0,2342.8,4.26839]
["bitfinex","ETHUSD",1726154029791,3.6614,2343.4,2342.9,4.26821]
["bitfinex","ETHUSD",1726154029996,3.6614,2343.4,2343.2,4.26765]
["bitfinex","ETHUSD",1726154030305,3.6614,2343.4,2343.0,4.26796]
["bitfinex","ETHUSD",1726154030306,3.6614,2343.4,2343.0,8.53579]
["bitfinex","ETHUSD",1726154030498,3.6614,2343.4,2343.0,4.26789]
["bitfinex","ETHUSD",1726154030800,3.6614,2343.4,2343.0,9.46847934]
["bitfinex","ETHUSD",1726154031005,3.6614,2343.4,2343.0,4.26789]
["bitfinex","ETHUSD",1726154031158,3.6614,2343.4,2342.7,3.7232]
["bitfinex","ETHUSD",1726154031510,7.4,2343.6,2343.4,4.26715]
["bitfinex","ETHUSD",1726154031662,0.0486617,2343.8,2343.6,4.26693]
["bitfinex","ETHUSD",1726154032207,0.0486617,2343.8,2343.6,4.26681]
["bitfinex","ETHUSD",1726154033003,0.0486617,2343.8,2343.2,8.51740339]
["bitfinex","ETHUSD",1726154033279,0.0486617,2343.8,2343.5,4.2671]
["bitfinex","ETHUSD",1726154033659,0.0486617,2343.8,2343.7,4.26675]
["bitfinex","ETHUSD",1726154034070,0.0486617,2343.8,2343.6,4.26693]
["bitfinex","ETHUSD",1726154034616,0.0486617,2343.8,2343.6,8.53386]
["bitfinex","ETHUSD",1726154034796,0.0486617,2343.8,2343.6,4.26693]
["bitfinex","ETHUSD",1726154035369,0.0486617,2343.8,2343.4,4.2672]
["bitfinex","ETHUSD",1726154036117,0.0486617,2343.8,2343.2,4.26753]
["bitfinex","ETHUSD",1726154036615,3.482,2343.7,2343.3,4.26744]
["bitfinex","ETHUSD",1726154036775,3.482,2343.7,2343.3,4.694184]
["bitfinex","ETHUSD",1726154036975,3.482,2343.7,2343.1,4.26769]
["bitfinex","ETHUSD",1726154037315,3.482,2343.7,2343.3,4.26745]
["bitfinex","ETHUSD",1726154037816,3.482,2343.7,2343.4,4.26729]
["bitfinex","ETHUSD",1726154038002,3.482,2343.7,2343.3,4.26745]
["bitfinex","ETHUSD",1726154038690,3.482,2343.7,2343.5,4.26711]
["bitfinex","ETHUSD",1726154039057,0.0486617,2343.8,2343.5,4.26702]
["bitfinex","ETHUSD",1726154039318,0.0486617,2343.8,2343.3,4.26734]
["bitfinex","ETHUSD",1726154039636,0.0486617,2343.8,2343.4,4.26729]
["bitfinex","ETHUSD",1726154039916,0.0486617,2343.8,2343.6,4.2669]
["bitfinex","ETHUSD",1726154040254,0.0486617,2343.8,2343.5,4.26711]
["bitfinex","ETHUSD",1726154040394,0.0486617,2343.8,2343.5,4.267]
["bitfinex","ETHUSD",1726154040789,0.0486617,2343.8,2343.5,8.53401]
["bitfinex","ETHUSD",1726154040994,0.0486617,2343.8,2343.5,4.267]
["bitfinex","ETHUSD",1726154041221,0.0486617,2343.8,2343.3,4.26736]
["bitfinex","ETHUSD",1726154041405,0.0486617,2343.8,2342.9,9.32699339]
["bitfinex","ETHUSD",1726154041406,4.26708,2343.6,2342.9,3.7668]
["bitfinex","ETHUSD",1726154041794,4.26716,2343.5,2342.9,12.30296]
["bitfinex","ETHUSD",1726154041997,4.40689663,2343.7,2342.9,8.03487]
["bitfinex","ETHUSD",1726154042201,4.26782,2343.2,2342.7,4.26845]
["bitfinex","ETHUSD",1726154042385,4.26795,2343.1,2342.5,4.26883]
["bitfinex","ETHUSD",1726154042817,4.26795,2343.1,2342.5,5.069063]
["bitfinex","ETHUSD",1726154043000,4.26795,2343.1,2342.4,4.26909]
["bitfinex","ETHUSD",1726154043001,7.91261,2342.9,2342.4,4.26909]
["bitfinex","ETHUSD",1726154043211,4.26881,2342.6,2342.1,4.26955]
["bitfinex","ETHUSD",1726154043512,3.6444,2342.6,2342.2,4.26939]
["bitfinex","ETHUSD",1726154043691,3.6444,2342.6,2342.1,4.26966]
["bitfinex","ETHUSD",1726154043884,3.6444,2342.6,2341.9,3.6809]
["bitfinex","ETHUSD",1726154043885,3.6444,2342.6,2341.9,4.26991]
["bitfinex","ETHUSD",1726154044139,4.26904,2342.5,2341.9,4.26991]
["bitfinex","ETHUSD",1726154044285,4.26931,2342.3,2341.8,4.2702]
["bitfinex","ETHUSD",1726154044485,4.26931,2342.3,2341.6,3.524]
["bitfinex","ETHUSD",1726154044486,4.52669663,2342.6,2341.9,4.27]
["bitfinex","ETHUSD",1726154044746,3.6444,2342.6,2342.3,4.26927]
["bitfinex","ETHUSD",1726154044889,3.6444,2342.6,2342.1,4.26951]
["bitfinex","ETHUSD",1726154045079,3.6444,2342.6,2342.1,4.26957]
["bitfinex","ETHUSD",1726154045316,3.6444,2342.6,2342.1,4.26955]
["bitfinex","ETHUSD",1726154045481,3.6444,2342.6,2342.1,8.53911]
["bitfinex","ETHUSD",1726154045682,3.6444,2342.6,2342.2,4.26936]
["bitfinex","ETHUSD",1726154046561,3.6444,2342.6,2342.1,4.26955]
["bitfinex","ETHUSD",1726154046858,4.52669663,2342.6,2342.1,4.26955]
["bitfinex","ETHUSD",1726154047045,7.91319,2342.6,2342.1,4.26955]
["bitfinex","ETHUSD",1726154047548,8.79548663,2342.6,2342.1,4.26955]
["bitfinex","ETHUSD",1726154047748,8.79548663,2342.6,2341.9,4.26994]
["bitfinex","ETHUSD",1726154047960,8.79548663,2342.6,2342.0,4.26974]
["bitfinex","ETHUSD",1726154048112,8.79548663,2342.6,2342.1,4.26954]
["bitfinex","ETHUSD",1726154048313,8.79548663,2342.6,2342.0,4.26974]
["bitfinex","ETHUSD",1726154048517,8.53882,2342.3,2341.7,4.27036]
["bitfinex","ETHUSD",1726154048756,3.6472,2342.2,2341.7,4.27036]
["bitfinex","ETHUSD",1726154048965,4.26967,2342.1,2341.6,4.27046]
["bitfinex","ETHUSD",1726154049110,4.26967,2342.1,2341.4,4.27084]
["bitfinex","ETHUSD",1726154049311,4.26967,2342.1,2341.5,4.27075]
["bitfinex","ETHUSD",1726154049765,4.52949663,2342.2,2341.6,0.08540037]
["bitfinex","ETHUSD",1726154050057,3.6472,2342.2,2341.8,4.27005]
["bitfinex","ETHUSD",1726154050306,3.6472,2342.2,2342.0,4.26983]
["bitfinex","ETHUSD",1726154050631,3.6472,2342.2,2341.8,4.2701]
["bitfinex","ETHUSD",1726154050632,3.6472,2342.2,2341.8,4.27005]
["bitfinex","ETHUSD",1726154050967,3.6472,2342.2,2341.8,4.27016]
["bitfinex","ETHUSD",1726154051129,3.6472,2342.2,2341.6,4.27043]
["bitfinex","ETHUSD",1726154051332,3.6472,2342.2,2341.7,4.27039]
["bitfinex","ETHUSD",1726154051548,7.91673,2342.2,2341.7,4.27039]
["bitfinex","ETHUSD",1726154051856,4.26971,2342.1,2341.6,4.27043]
["bitfinex","ETHUSD",1726154052059,4.26971,2342.1,2341.6,4.27056]
["bitfinex","ETHUSD",1726154052260,4.26971,2342.1,2341.6,8.54112]
["bitfinex","ETHUSD",1726154052427,4.26971,2342.1,2341.6,8.54103]
["bitfinex","ETHUSD",1726154052760,4.26971,2342.1,2341.6,8.54094]
["bitfinex","ETHUSD",1726154053262,4.26971,2342.1,2341.6,4.27047]
["bitfinex","ETHUSD",1726154053463,3.6604,2342.0,2341.6,4.27047]
["bitfinex","ETHUSD",1726154053768,4.27004,2341.9,2341.2,0.92187301]
["bitfinex","ETHUSD",1726154053976,7.93108,2341.6,2341.2,0.92187301]
["bitfinex","ETHUSD",1726154054474,7.93108,2341.6,2340.8,3.6647]
["bitfinex","ETHUSD",1726154054475,3.6604,2341.6,2340.8,3.6647]
["bitfinex","ETHUSD",1726154054636,3.6604,2341.9,2341.5,4.27076]
["bitfinex","ETHUSD",1726154054841,7.93047,2341.9,2341.4,0.0854074]
["bitfinex","ETHUSD",1726154055024,7.93047,2341.9,2341.3,4.271]
["bitfinex","ETHUSD",1726154055224,7.93047,2341.9,2341.4,4.27085]
["bitfinex","ETHUSD",1726154055225,3.6604,2341.9,2341.4,4.27085]
["bitfinex","ETHUSD",1726154055623,7.93058,2341.9,2341.3,8.54202]
["bitfinex","ETHUSD",1726154056125,3.6604,2341.9,2341.4,4.27086]
["bitfinex","ETHUSD",1726154056667,3.6604,2341.9,2341.1,4.27136]
["bitfinex","ETHUSD",1726154056836,3.5235,2341.6,2341.1,4.27135]
["bitfinex","ETHUSD",1726154057043,3.5235,2341.6,2341.3,4.27107]
["bitfinex","ETHUSD",1726154057349,3.5235,2341.6,2340.9,5.89533939]
["bitfinex","ETHUSD",1726154057350,3.5235,2341.6,2341.4,4.27081]
["bitfinex","ETHUSD",1726154057521,3.5235,2341.6,2341.2,4.27119]
["bitfinex","ETHUSD",1726154057944,7.79411,2341.6,2341.1,4.27146]
["bitfinex","ETHUSD",1726154058144,7.79411,2341.6,2341.0,8.54325]
["bitfinex","ETHUSD",1726154058446,4.27081,2341.5,2341.0,4.27159]
["bitfinex","ETHUSD",1726154058641,3.6608,2341.3,2340.8,8.54381]
["bitfinex","ETHUSD",1726154058876,3.6608,2341.3,2341.0,4.27163]
["bitfinex","ETHUSD",1726154059195,3.6608,2341.8,2341.4,4.27094]
["bitfinex","ETHUSD",1726154059340,3.6608,2341.8,2341.5,4.27067]
["bitfinex","ETHUSD",1726154059546,3.6608,2341.8,2341.4,4.27094]
["bitfinex","ETHUSD",1726154059755,4.26997,2342.0,2341.0,4.27154]
["bitfinex","ETHUSD",1726154059756,7.71206,2341.5,2341.0,4.27154]
["bitfinex","ETHUSD",1726154059971,7.71206,2341.5,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154059972,3.4412,2341.5,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154060169,3.4412,2341.5,2341.1,4.27147]
["bitfinex","ETHUSD",1726154060370,3.4412,2341.5,2341.1,8.37974108]
["bitfinex","ETHUSD",1726154060646,3.4412,2341.5,2341.2,4.2712]
["bitfinex","ETHUSD",1726154060997,3.4412,2341.5,2341.1,4.27149]
["bitfinex","ETHUSD",1726154061145,3.4412,2341.5,2341.2,4.27128]
["bitfinex","ETHUSD",1726154063152,3.4412,2341.5,2341.0,5.12355053]
["bitfinex","ETHUSD",1726154063391,3.4412,2341.5,2341.1,4.27136]
["bitfinex","ETHUSD",1726154063748,3.4412,2341.5,2341.0,5.12355053]
["bitfinex","ETHUSD",1726154063948,3.4412,2341.5,2341.1,4.27141]
["bitfinex","ETHUSD",1726154064159,7.71197,2341.5,2341.0,4.2842922]
["bitfinex","ETHUSD",1726154064357,3.4412,2341.5,2341.0,4.2842922]
["bitfinex","ETHUSD",1726154064756,7.71209,2341.5,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154064975,4.27114,2341.3,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154065147,11.54212,2341.4,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154065416,11.54207,2341.4,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154065618,7.27103,2341.4,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154065851,4.27135,2341.2,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154066034,3.4412,2341.5,2341.2,4.2712]
["bitfinex","ETHUSD",1726154066248,3.4412,2341.5,2341.3,4.271]
["bitfinex","ETHUSD",1726154066455,3.4412,2341.5,2341.3,4.27099]
["bitfinex","ETHUSD",1726154067961,3.4412,2341.5,2341.3,4.27111]
["bitfinex","ETHUSD",1726154068137,3.4412,2341.5,2341.3,8.54211]
["bitfinex","ETHUSD",1726154068335,10.4,2342.1,2341.3,1.26503911]
["bitfinex","ETHUSD",1726154068336,7.87481,2341.7,2341.3,1.26503911]
["bitfinex","ETHUSD",1726154068534,7.87481,2341.7,2341.2,4.27121]
["bitfinex","ETHUSD",1726154068535,4.27061,2341.6,2341.2,4.27121]
["bitfinex","ETHUSD",1726154068772,7.8747,2341.7,2341.2,4.27121]
["bitfinex","ETHUSD",1726154069059,7.87471,2341.7,2341.2,4.27121]
["bitfinex","ETHUSD",1726154069263,3.6043,2341.7,2341.4,4.2708]
["bitfinex","ETHUSD",1726154069620,3.6043,2341.7,2341.4,8.54166]
["bitfinex","ETHUSD",1726154069821,3.6043,2341.7,2341.4,4.2708]
["bitfinex","ETHUSD",1726154070066,3.6043,2341.7,2341.3,4.27111]
["bitfinex","ETHUSD",1726154070235,7.87472,2341.7,2341.2,5.11040533]
["bitfinex","ETHUSD",1726154070654,3.6043,2341.7,2341.3,4.2711]
["bitfinex","ETHUSD",1726154070963,3.6043,2341.7,2341.2,5.11040533]
["bitfinex","ETHUSD",1726154070964,7.87473,2341.7,2341.2,5.11040533]
["bitfinex","ETHUSD",1726154071264,7.87473,2341.7,2341.4,4.27092]
["bitfinex","ETHUSD",1726154071265,3.6043,2341.7,2341.4,4.27092]
["bitfinex","ETHUSD",1726154072180,3.6043,2341.7,2341.3,4.27111]
["bitfinex","ETHUSD",1726154072343,7.87479,2341.7,2341.2,4.27118]
["bitfinex","ETHUSD",1726154072540,3.6043,2341.7,2341.3,4.27103]
["bitfinex","ETHUSD",1726154072922,3.6043,2341.7,2341.4,4.27092]
["bitfinex","ETHUSD",1726154073129,3.6043,2341.7,2341.3,8.54222]
["bitfinex","ETHUSD",1726154073340,3.5323,2341.7,2341.4,4.27086]
["bitfinex","ETHUSD",1726154073551,3.5323,2341.7,2341.5,4.27075]
["bitfinex","ETHUSD",1726154074274,3.5323,2341.7,2341.3,5.34856309]
["bitfinex","ETHUSD",1726154074445,3.5323,2341.7,2341.4,4.27083]
["bitfinex","ETHUSD",1726154074629,3.5323,2341.7,2341.3,4.271]
["bitfinex","ETHUSD",1726154075331,3.5323,2341.7,2341.4,4.27093]
["bitfinex","ETHUSD",1726154075540,7.80282,2341.7,2341.2,5.11055833]
["bitfinex","ETHUSD",1726154075742,3.5323,2341.7,2341.3,4.2711]
["bitfinex","ETHUSD",1726154076467,3.5323,2341.7,2341.4,4.27093]
["bitfinex","ETHUSD",1726154076827,3.5323,2341.7,2341.2,4.27115]
["bitfinex","ETHUSD",1726154077070,3.5323,2341.7,2341.3,4.27112]
["bitfinex","ETHUSD",1726154077369,3.5323,2341.7,2341.4,4.27086]
["bitfinex","ETHUSD",1726154078364,3.5323,2341.7,2341.6,4.27058]
["bitfinex","ETHUSD",1726154078770,3.5323,2341.7,2341.4,4.2709]
["bitfinex","ETHUSD",1726154079075,7.80273,2341.7,2341.1,4.27139]
["bitfinex","ETHUSD",1726154079272,7.80273,2341.7,2341.2,4.27119]
["bitfinex","ETHUSD",1726154079273,4.27066,2341.6,2341.2,4.27119]
["bitfinex","ETHUSD",1726154079473,3.7436,2341.4,2341.1,4.27148]
["bitfinex","ETHUSD",1726154079978,8.01426,2341.6,2341.2,4.27126]
["bitfinex","ETHUSD",1726154080273,8.01426,2341.6,2341.1,8.54287]
["bitfinex","ETHUSD",1726154080574,3.7436,2341.6,2341.2,4.27127]
["bitfinex","ETHUSD",1726154081339,3.7436,2341.6,2341.3,4.27102]
["bitfinex","ETHUSD",1726154081636,3.7436,2341.6,2341.2,3.7271]
["bitfinex","ETHUSD",1726154081867,3.7436,2341.6,2341.3,4.27102]
["bitfinex","ETHUSD",1726154082529,3.7436,2341.6,2341.4,4.27094]
["bitfinex","ETHUSD",1726154082726,3.7436,2341.6,2341.3,4.27111]
["bitfinex","ETHUSD",1726154083272,7.77344,2341.9,2341.5,4.27076]
["bitfinex","ETHUSD",1726154083482,7.77344,2341.9,2341.4,4.27086]
["bitfinex","ETHUSD",1726154083892,4.27022,2341.8,2341.4,4.27089]
["bitfinex","ETHUSD",1726154084263,7.77352,2341.9,2341.4,4.27089]
["bitfinex","ETHUSD",1726154084698,4.27026,2341.8,2341.4,4.27089]
["bitfinex","ETHUSD",1726154085009,12.04373,2341.9,2341.4,4.27089]
["bitfinex","ETHUSD",1726154085359,4.2703,2341.8,2341.4,4.27089]
["bitfinex","ETHUSD",1726154086114,12.04371,2341.9,2341.4,4.27086]
["bitfinex","ETHUSD",1726154086405,4.27022,2341.8,2341.4,4.27086]
["bitfinex","ETHUSD",1726154086991,3.4101,2341.7,2341.3,4.27101]
["bitfinex","ETHUSD",1726154087405,3.4101,2341.7,2341.0,4.2842722]
["bitfinex","ETHUSD",1726154087406,8.02094,2341.5,2341.0,4.2842722]
["bitfinex","ETHUSD",1726154087703,8.02094,2341.5,2341.0,8.5558522]
["bitfinex","ETHUSD",1726154087935,4.27131,2341.3,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154088206,3.7501,2341.2,2341.0,4.2843222]
["bitfinex","ETHUSD",1726154088526,6.0192342,2341.7,2341.2,3.5288]
["bitfinex","ETHUSD",1726154088527,0.88229663,2341.6,2341.2,3.5288]
["bitfinex","ETHUSD",1726154088659,1.3149701,2341.7,2341.5,4.27076]
["bitfinex","ETHUSD",1726154088660,0.88229663,2341.7,2341.5,4.27076]
["bitfinex","ETHUSD",1726154089074,4.63239663,2341.8,2341.5,4.27076]
["bitfinex","ETHUSD",1726154089333,0.88229663,2341.8,2341.6,4.27044]
["bitfinex","ETHUSD",1726154089602,1.3149701,2341.9,2341.7,4.2504]
["bitfinex","ETHUSD",1726154089603,0.88229663,2341.9,2341.7,4.2504]
["bitfinex","ETHUSD",1726154089806,0.88229663,2341.9,2341.7,8.5208]
["bitfinex","ETHUSD",1726154089989,0.88229663,2342.0,2341.7,4.2504]
["bitfinex","ETHUSD",1726154090197,0.88229663,2341.9,2341.7,4.2504]
["bitfinex","ETHUSD",1726154090574,0.88229663,2341.9,2341.8,4.27021]
["bitfinex","ETHUSD",1726154090812,1.7487042,2342.1,2341.9,4.27003]
["bitfinex","ETHUSD",1726154090813,0.88229663,2342.1,2341.9,4.27003]
["bitfinex","ETHUSD",1726154091118,0.88229663,2342.2,2342.0,4.26985]
["bitfinex","ETHUSD",1726154091299,1.3149701,2342.3,2342.2,4.26949]
["bitfinex","ETHUSD",1726154091610,1.3149701,2342.4,2342.3,4.2693]
["bitfinex","ETHUSD",1726154091822,0.88128333,2342.4,2342.3,4.2693]
["bitfinex","ETHUSD",1726154093634,1.3149701,2342.4,2342.3,4.2693]
["bitfinex","ETHUSD",1726154095192,4.7284701,2342.5,2342.3,4.2693]
["bitfinex","ETHUSD",1726154095389,0.8814757,2342.4,2342.1,4.26966]
["bitfinex","ETHUSD",1726154095611,0.8814757,2342.3,2342.2,4.26947]
["bitfinex","ETHUSD",1726154095934,0.8814757,2342.3,2341.7,7.58678108]
["bitfinex","ETHUSD",1726154096087,0.88143001,2342.3,2342.0,4.26975]
["bitfinex","ETHUSD",1726154096285,0.88143001,2342.2,2342.0,4.26975]
["bitfinex","ETHUSD",1726154096532,0.88143001,2342.3,2342.0,4.26975]
["bitfinex","ETHUSD",1726154096735,0.88143001,2342.2,2341.9,4.2699]
["bitfinex","ETHUSD",1726154096887,0.88143001,2342.2,2342.0,4.2698]
["bitfinex","ETHUSD",1726154097093,1.3149701,2342.3,2342.0,4.2698]
["bitfinex","ETHUSD",1726154097094,0.88143001,2342.3,2342.0,4.2698]
["bitfinex","ETHUSD",1726154097295,0.88143001,2342.3,2342.2,4.26949]
["bitfinex","ETHUSD",1726154098914,0.88143001,2342.3,2341.8,4.27008]
["bitfinex","ETHUSD",1726154099114,0.88143001,2342.3,2341.7,7.58678108]
["bitfinex","ETHUSD",1726154099428,0.88143001,2342.3,2342.1,4.26966]
["bitfinex","ETHUSD",1726154099952,0.88143001,2342.2,2341.9,4.26989]
["bitfinex","ETHUSD",1726154100098,0.88089914,2342.2,2341.8,4.27009]
["bitfinex","ETHUSD",1726154100301,3.4174,2342.0,2341.1,3.4351]
["bitfinex","ETHUSD",1726154100522,4.27041,2341.7,2341.2,4.27123]
["bitfinex","ETHUSD",1726154100700,5.15107914,2341.9,2341.4,4.27077]
["bitfinex","ETHUSD",1726154100914,5.15107914,2341.9,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154100915,4.27085,2341.5,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154101123,0.88089914,2341.5,2341.2,4.2713]
["bitfinex","ETHUSD",1726154101347,0.88089914,2341.6,2341.1,4.27146]
["bitfinex","ETHUSD",1726154101490,5.15212914,2341.3,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154101687,0.88089914,2341.2,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154102043,4.41919914,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154102792,3.5383,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154103096,4.41919914,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154103406,3.5383,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154103607,7.80979,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154103796,3.5383,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154104000,4.41919914,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154104205,3.5383,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154104389,8.69068914,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154104614,4.41919914,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154104820,3.5383,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154105032,7.80979,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154105193,8.69068914,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154106119,12.96217914,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154106809,7.80979,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154107123,20.50453118,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154107330,20.50853334,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154107643,16.40025226,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154108835,15.08128,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154109004,16.40025226,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154109203,15.95977269,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154109900,15.08128,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154110093,15.95962792,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154110309,16.40025226,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154111035,16.39808723,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154111236,9.12659723,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154111392,8.68767194,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154111593,4.27146,2341.2,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154111594,9.42079194,2341.2,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154111797,5.14933194,2341.2,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154112240,4.27149,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154113512,8.54298,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154113712,4.27149,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154114028,5.14937194,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154114252,4.27149,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154114426,12.98726194,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154114975,12.10938,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154115649,12.98726194,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154116072,12.10938,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154116222,16.42618723,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154116427,15.98645544,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154116681,10.83789,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154116851,11.54298,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154117052,7.27149,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154117774,11.54298,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154118174,16.15815544,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154118338,20.42964544,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154118546,21.41937723,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154118930,29.79914831,2341.1,2341.0,0.0127622]
["bitfinex","ETHUSD",1726154119134,4.27295,2340.3,2340.1,0.039131]
["bitfinex","ETHUSD",1726154119373,4.27295,2340.3,2340.1,0.0478997]
["bitfinex","ETHUSD",1726154120045,8.01081,2340.5,2340.1,0.0478997]
["bitfinex","ETHUSD",1726154120225,8.71547974,2340.9,2340.1,4.3211297]
["bitfinex","ETHUSD",1726154120226,3.0,2340.6,2340.1,4.3211297]
["bitfinex","ETHUSD",1726154120427,8.27698649,2340.9,2340.3,7.59358108]
["bitfinex","ETHUSD",1726154120742,5.14874649,2341.0,2340.6,3.4853]
["bitfinex","ETHUSD",1726154120954,4.27189,2340.9,2340.6,3.4853]
["bitfinex","ETHUSD",1726154121157,4.27189,2340.9,2340.2,4.27301]
["bitfinex","ETHUSD",1726154121158,4.27205,2340.8,2340.3,3.6389]
["bitfinex","ETHUSD",1726154121342,4.27205,2340.8,2340.3,5.27301308]
["bitfinex","ETHUSD",1726154121524,4.27205,2340.8,2340.3,3.6476687]
["bitfinex","ETHUSD",1726154121525,4.27227,2340.7,2340.3,3.6476687]
["bitfinex","ETHUSD",1726154122555,4.27205,2340.8,2340.3,3.6476687]
["bitfinex","ETHUSD",1726154122733,4.27205,2340.8,2340.3,7.9206187]
["bitfinex","ETHUSD",1726154123674,4.27205,2340.8,2340.3,3.6476687]
["bitfinex","ETHUSD",1726154123970,4.27224,2340.7,2340.3,3.6476687]
["bitfinex","ETHUSD",1726154124181,4.27205,2340.8,2340.3,3.6476687]
["bitfinex","ETHUSD",1726154124331,4.27225,2340.7,2340.3,3.6476687]
["bitfinex","ETHUSD",1726154124537,4.27262,2340.5,2340.3,0.0087687]
["bitfinex","ETHUSD",1726154124764,4.27235,2340.7,2340.3,0.0087687]
["bitfinex","ETHUSD",1726154125069,7.27215,2340.8,2340.4,3.3995]
["bitfinex","ETHUSD",1726154125533,4.27225,2340.7,2340.4,0.0087687]
["bitfinex","ETHUSD",1726154125681,3.0,2340.8,2340.4,0.0087687]
["bitfinex","ETHUSD",1726154125882,4.27196,2340.9,2340.4,4.2815187]
["bitfinex","ETHUSD",1726154126181,4.27196,2340.9,2340.4,5.90017368]
["bitfinex","ETHUSD",1726154126385,4.27196,2340.9,2340.4,10.17292368]
["bitfinex","ETHUSD",1726154126537,4.27196,2340.9,2340.4,5.90010368]
["bitfinex","ETHUSD",1726154126982,4.27196,2340.9,2340.4,5.90006368]
["bitfinex","ETHUSD",1726154127353,4.27186,2340.9,2340.6,3.5237]
["bitfinex","ETHUSD",1726154127676,4.27186,2340.9,2340.6,3.5324687]
["bitfinex","ETHUSD",1726154127879,4.27186,2340.9,2340.6,0.0087687]
["bitfinex","ETHUSD",1726154129279,7.72463,2341.1,2340.6,5.47609457]
["bitfinex","ETHUSD",1726154129483,14.67123,2341.3,2340.8,7.66834]
["bitfinex","ETHUSD",1726154129683,10.77823,2341.3,2340.8,3.3964]
["bitfinex","ETHUSD",1726154129974,4.27155,2341.1,2340.6,7.6775387]
["bitfinex","ETHUSD",1726154130276,4.27171,2341.0,2340.6,3.4051687]
["bitfinex","ETHUSD",1726154131290,4.27144,2341.2,2340.6,7.6774287]
["bitfinex","ETHUSD",1726154131291,3.0,2341.1,2340.6,7.6774287]
["bitfinex","ETHUSD",1726154131503,3.0,2341.2,2340.8,4.27194]
["bitfinex","ETHUSD",1726154132010,4.27132,2341.2,2340.8,4.27202]
["bitfinex","ETHUSD",1726154132217,4.27166,2341.1,2340.6,7.6775587]
["bitfinex","ETHUSD",1726154132510,4.27132,2341.2,2340.6,7.6774687]
["bitfinex","ETHUSD",1726154132874,4.27132,2341.2,2340.6,11.9497587]
["bitfinex","ETHUSD",1726154133207,4.27132,2341.2,2340.6,9.71047868]
["bitfinex","ETHUSD",1726154133517,4.27168,2341.0,2340.6,3.4051687]
["bitfinex","ETHUSD",1726154133666,7.96698,2341.0,2340.6,3.4051687]
["bitfinex","ETHUSD",1726154133870,4.272,2340.9,2340.6,3.4051687]
["bitfinex","ETHUSD",1726154134072,4.27207,2340.8,2340.6,0.0087687]
["bitfinex","ETHUSD",1726154134308,11.54444,2340.7,2340.6,0.0087687]
["bitfinex","ETHUSD",1726154134521,14.99074,2340.7,2340.6,0.0087687]
["bitfinex","ETHUSD",1726154136574,14.99074,2340.7,2340.6,0.0087687]
["bitfinex","ETHUSD",1726154136786,23.92124108,2340.7,2340.6,0.0087687]
["bitfinex","ETHUSD",1726154137127,20.41173681,2340.7,2340.6,0.00115677]
["bitfinex","ETHUSD",1726154137421,16.30345573,2340.7,2340.6,0.00115677]
["bitfinex","ETHUSD",1726154137648,15.86601569,2340.7,2340.6,0.00115677]
["bitfinex","ETHUSD",1726154137925,20.96173681,2340.7,2340.6,0.00115677]
["bitfinex","ETHUSD",1726154138132,25.23395681,2340.7,2340.6,0.00115677]
["bitfinex","ETHUSD",1726154138277,26.9320186,2340.7,2340.6,0.00115677]
["bitfinex","ETHUSD",1726154138480,25.17783529,2340.7,2340.6,0.00115677]
["bitfinex","ETHUSD",1726154138721,26.93180828,2340.7,2340.6,0.00115677]
["bitfinex","ETHUSD",1726154138903,20.96203243,2340.7,2340.6,0.00115677]
["bitfinex","ETHUSD",1726154139316,22.66011414,2340.7,2340.6,0.00115677]
["bitfinex","ETHUSD",1726154139709,20.96253849,2340.7,2340.6,0.00115677]
["bitfinex","ETHUSD",1726154140988,20.90597491,2340.7,2340.6,0.00115677]
["bitfinex","ETHUSD",1726154141296,20.90587539,2340.7,2340.6,0.00115677]
["bitfinex","ETHUSD",1726154141491,18.60872598,2340.7,2340.6,0.00115677]
["bitfinex","ETHUSD",1726154141695,16.85475299,2340.7,2340.6,0.00115677]
["bitfinex","ETHUSD",1726154142221,18.55289751,2340.7,2340.6,0.00115677]
["bitfinex","ETHUSD",1726154142730,22.82511751,2340.7,2340.6,0.00115677]
["bitfinex","ETHUSD",1726154142910,25.1794256,2340.7,2340.6,0.00115677]
["bitfinex","ETHUSD",1726154143117,29.4516456,2340.7,2340.6,0.00115677]
["bitfinex","ETHUSD",1726154143637,25.1794256,2340.7,2340.6,0.00115677]
["bitfinex","ETHUSD",1726154143926,27.37123043,2340.7,2340.6,0.00115677]
["bitfinex","ETHUSD",1726154144227,25.1794256,2340.7,2340.6,0.00115677]
["bitfinex","ETHUSD",1726154146139,29.4516456,2340.7,2340.6,0.00115677]
["bitfinex","ETHUSD",1726154146633,25.1794256,2340.7,2340.6,0.00115677]
["bitfinex","ETHUSD",1726154146800,40.86813732,2340.7,2340.6,6.77e-06]
["bitfinex","ETHUSD",1726154146984,40.86813732,2340.7,2340.1,0.039131]
["bitfinex","ETHUSD",1726154146985,19.82809,2340.2,2340.1,0.039131]
["bitfinex","ETHUSD",1726154147188,23.28118205,2340.2,2340.1,0.039131]
["bitfinex","ETHUSD",1726154147713,21.08627452,2340.2,2340.1,0.039131]
["bitfinex","ETHUSD",1726154147926,21.08627452,2340.2,2340.1,1e-06]
["bitfinex","ETHUSD",1726154147927,33.84174539,2340.2,2340.1,1e-06]
["bitfinex","ETHUSD",1726154148134,31.68032666,2340.2,2340.1,1e-06]
["bitfinex","ETHUSD",1726154148284,34.74512788,2340.2,2340.1,1e-06]
["bitfinex","ETHUSD",1726154148481,35.25607863,2340.2,2340.1,1e-06]
["bitfinex","ETHUSD",1726154148687,16.37323,2339.5,2339.4,0.039131]
["bitfinex","ETHUSD",1726154149001,26.3035655,2339.5,2339.4,0.039131]
["bitfinex","ETHUSD",1726154149439,24.5492956,2339.5,2339.4,0.039131]
["bitfinex","ETHUSD",1726154149725,26.3035655,2339.5,2339.4,0.039131]
["bitfinex","ETHUSD",1726154149882,24.5492956,2339.5,2339.4,0.039131]
["bitfinex","ETHUSD",1726154150083,26.74213298,2339.5,2339.4,0.039131]
["bitfinex","ETHUSD",1726154150281,26.74213298,2339.5,2339.4,1e-06]
["bitfinex","ETHUSD",1726154150282,31.45511045,2339.5,2339.4,1e-06]
["bitfinex","ETHUSD",1726154150481,31.45511045,2339.5,2338.7,0.039131]
["bitfinex","ETHUSD",1726154150482,15.20738,2338.8,2338.7,0.039131]
["bitfinex","ETHUSD",1726154150731,20.19035431,2338.8,2338.7,0.039131]
["bitfinex","ETHUSD",1726154150897,19.31566108,2338.8,2338.7,0.039131]
["bitfinex","ETHUSD",1726154151531,24.14135108,2338.8,2338.7,0.039131]
["bitfinex","ETHUSD",1726154151731,22.74035431,2338.8,2338.7,0.039131]
["bitfinex","ETHUSD",1726154151899,20.74035431,2338.8,2338.7,0.039131]
["bitfinex","ETHUSD",1726154152092,15.58997108,2338.8,2338.7,0.039131]
["bitfinex","ETHUSD",1726154152415,19.86566108,2338.8,2338.7,0.039131]
["bitfinex","ETHUSD",1726154154219,21.86566108,2338.8,2338.7,0.039131]
["bitfinex","ETHUSD",1726154154420,30.23283216,2338.8,2338.7,0.039131]
["bitfinex","ETHUSD",1726154154621,27.43659092,2338.8,2338.7,0.039131]
["bitfinex","ETHUSD",1726154154822,27.43659092,2338.8,2338.7,0.00515777]
["bitfinex","ETHUSD",1726154155223,31.544872,2338.8,2338.7,0.00515777]
["bitfinex","ETHUSD",1726154155410,14.36354,2338.1,2338.0,0.039131]
["bitfinex","ETHUSD",1726154155599,21.02182108,2338.1,2338.0,0.039131]
["bitfinex","ETHUSD",1726154156739,21.02182108,2338.1,2336.4,4.28005]
["bitfinex","ETHUSD",1726154156740,3.5138,2337.9,2336.7,3.5257]
["bitfinex","ETHUSD",1726154156946,3.5138,2337.9,2337.4,1.4e-06]
["bitfinex","ETHUSD",1726154156947,21.89801,2337.5,2337.4,1.4e-06]
["bitfinex","ETHUSD",1726154157108,21.89801,2337.5,2336.6,0.0453278]
["bitfinex","ETHUSD",1726154157109,3.55,2336.8,2336.6,0.0453278]
["bitfinex","ETHUSD",1726154157295,3.0,2336.8,2336.6,0.0453278]
["bitfinex","ETHUSD",1726154157494,4.27922,2336.9,2336.6,0.0453278]
["bitfinex","ETHUSD",1726154157495,3.0,2336.9,2336.6,0.0453278]
["bitfinex","ETHUSD",1726154157847,13.35973,2336.7,2336.6,0.0453278]
["bitfinex","ETHUSD",1726154158195,11.35973,2336.7,2336.6,0.0453278]
["bitfinex","ETHUSD",1726154158499,13.35973,2336.7,2336.6,0.0453278]
["bitfinex","ETHUSD",1726154159844,9.0802,2336.7,2336.6,0.0453278]
["bitfinex","ETHUSD",1726154160055,7.0802,2336.7,2336.6,0.0453278]
["bitfinex","ETHUSD",1726154160423,16.69898011,2336.7,2336.6,0.0453278]
["bitfinex","ETHUSD",1726154160620,7.0743,2336.2,2335.8,0.0453278]
["bitfinex","ETHUSD",1726154160851,12.15421279,2336.2,2335.8,0.0453278]
["bitfinex","ETHUSD",1726154161217,7.0743,2336.2,2335.8,0.0453278]
["bitfinex","ETHUSD",1726154161417,3.0,2336.4,2335.8,0.0453278]
["bitfinex","ETHUSD",1726154161622,4.83029,2336.3,2335.9,3.3897]
["bitfinex","ETHUSD",1726154161842,4.281,2335.9,2335.8,0.0453278]
["bitfinex","ETHUSD",1726154162044,0.55,2335.9,2335.8,0.0453278]
["bitfinex","ETHUSD",1726154162330,12.91091279,2335.9,2335.8,0.0453278]
["bitfinex","ETHUSD",1726154163224,17.19191279,2335.9,2335.8,0.0453278]
["bitfinex","ETHUSD",1726154163425,12.91091279,2335.9,2335.8,0.0453278]
["bitfinex","ETHUSD",1726154164324,3.55,2335.9,2335.8,0.0453278]
["bitfinex","ETHUSD",1726154164527,4.28093,2336.0,2335.8,0.0453278]
["bitfinex","ETHUSD",1726154164528,3.0,2336.0,2335.8,0.0453278]
["bitfinex","ETHUSD",1726154164824,2.0,2336.6,2336.0,4.28077]
["bitfinex","ETHUSD",1726154164825,7.4,2336.6,2336.0,4.28077]
["bitfinex","ETHUSD",1726154165073,7.4,2336.6,2336.2,8.01979]
["bitfinex","ETHUSD",1726154165366,7.4,2336.6,2336.3,4.28026]
["bitfinex","ETHUSD",1726154165534,4.27917,2336.9,2336.2,8.01979]
["bitfinex","ETHUSD",1726154165739,16.10861279,2337.1,2336.2,3.7395]
["bitfinex","ETHUSD",1726154165960,20.38744279,2337.1,2336.4,4.27995]
["bitfinex","ETHUSD",1726154166126,20.38744279,2337.1,2336.2,3.7395]
["bitfinex","ETHUSD",1726154166127,7.4,2337.1,2336.6,4.27956]
["bitfinex","ETHUSD",1726154166323,3.5419,2337.4,2336.8,4.27919]
["bitfinex","ETHUSD",1726154166569,7.4,2337.5,2336.8,5.500312]
["bitfinex","ETHUSD",1726154166570,4.27822,2337.5,2336.8,5.500312]
["bitfinex","ETHUSD",1726154166906,3.5419,2337.7,2337.0,4.27898]
["bitfinex","ETHUSD",1726154167201,4.27648,2338.4,2337.7,4.27769]
["bitfinex","ETHUSD",1726154167202,0.44712246,2338.1,2337.7,4.27769]
["bitfinex","ETHUSD",1726154167378,4.2771,2338.1,2337.4,4.27823]
["bitfinex","ETHUSD",1726154167689,0.54876936,2338.2,2337.3,3.5758]
["bitfinex","ETHUSD",1726154167845,4.27679,2338.2,2337.5,4.27793]
["bitfinex","ETHUSD",1726154168048,4.27674,2338.3,2337.5,4.27793]
["bitfinex","ETHUSD",1726154168247,5.07991279,2338.2,2337.3,7.85411]
["bitfinex","ETHUSD",1726154168468,5.07991279,2338.2,2337.3,3.5758]
["bitfinex","ETHUSD",1726154168681,5.07991279,2338.2,2337.4,4.2781]
["bitfinex","ETHUSD",1726154168896,5.07991279,2338.2,2337.3,3.5758]
["bitfinex","ETHUSD",1726154169077,4.27736,2337.9,2337.3,3.5758]
["bitfinex","ETHUSD",1726154169272,3.0,2337.7,2337.3,3.5758]
["bitfinex","ETHUSD",1726154169470,5.07991279,2338.2,2337.3,3.5758]
["bitfinex","ETHUSD",1726154169471,3.0,2337.8,2337.3,3.5758]
["bitfinex","ETHUSD",1726154169872,4.27709,2338.1,2337.3,7.85418]
["bitfinex","ETHUSD",1726154170164,3.0,2338.2,2337.6,4.27788]
["bitfinex","ETHUSD",1726154170362,4.27674,2338.3,2337.6,4.27788]
["bitfinex","ETHUSD",1726154170363,3.0,2338.3,2337.7,3.4123]
["bitfinex","ETHUSD",1726154170745,7.27674,2338.3,2337.7,3.4123]
["bitfinex","ETHUSD",1726154170947,3.0,2338.0,2337.7,3.4123]
["bitfinex","ETHUSD",1726154171357,3.0,2338.2,2337.7,3.4123]
["bitfinex","ETHUSD",1726154171559,7.2768,2338.2,2337.7,3.4123]
["bitfinex","ETHUSD",1726154172469,3.0,2338.2,2337.7,3.4123]
["bitfinex","ETHUSD",1726154172879,8.5527,2338.5,2337.8,4.2775]
["bitfinex","ETHUSD",1726154173155,8.5527,2338.5,2337.7,3.4123]
["bitfinex","ETHUSD",1726154173156,4.27663,2338.3,2337.7,3.4123]
["bitfinex","ETHUSD",1726154173358,9.35625279,2338.5,2337.7,3.4123]
["bitfinex","ETHUSD",1726154173563,4.27654,2338.4,2337.7,3.4123]
["bitfinex","ETHUSD",1726154173761,12.01789,2338.7,2337.9,4.27731]
["bitfinex","ETHUSD",1726154173971,7.74185,2338.7,2337.8,4.27736]
["bitfinex","ETHUSD",1726154174158,3.0,2338.8,2338.1,4.27683]
["bitfinex","ETHUSD",1726154174378,4.27589,2338.7,2338.1,4.27683]
["bitfinex","ETHUSD",1726154174689,3.0,2338.8,2338.1,4.27683]
["bitfinex","ETHUSD",1726154175000,3.5194,2339.0,2338.1,4.27683]
["bitfinex","ETHUSD",1726154175001,3.5194,2339.0,2338.1,4.27688]
["bitfinex","ETHUSD",1726154175294,4.27571,2338.8,2338.1,4.27687]
["bitfinex","ETHUSD",1726154175494,3.0,2338.7,2338.1,4.27687]
["bitfinex","ETHUSD",1726154175645,3.0,2338.7,2338.2,4.27677]
["bitfinex","ETHUSD",1726154175848,0.0453278,2339.1,2338.5,4.27606]
["bitfinex","ETHUSD",1726154176050,0.0453278,2339.1,2338.4,3.6176]
["bitfinex","ETHUSD",1726154176051,0.0453278,2339.1,2338.6,4.27606]
["bitfinex","ETHUSD",1726154176353,4.27534,2339.0,2338.4,3.6176]
["bitfinex","ETHUSD",1726154176689,4.27548,2339.0,2338.4,3.6176]
["bitfinex","ETHUSD",1726154176983,0.0453278,2339.1,2338.5,8.55246]
["bitfinex","ETHUSD",1726154177187,0.0453278,2339.1,2338.4,3.6176]
["bitfinex","ETHUSD",1726154177343,3.0,2338.9,2338.4,3.6176]
["bitfinex","ETHUSD",1726154177549,4.27544,2339.0,2338.4,3.6176]
["bitfinex","ETHUSD",1726154177550,3.0453278,2339.1,2338.5,4.27621]
["bitfinex","ETHUSD",1726154177787,7.3206378,2339.1,2338.4,3.6176]
["bitfinex","ETHUSD",1726154177946,3.0,2338.9,2338.4,7.89399]
["bitfinex","ETHUSD",1726154178368,3.0453278,2339.1,2338.5,4.27612]
["bitfinex","ETHUSD",1726154178751,3.0453278,2339.1,2338.5,8.55225]
["bitfinex","ETHUSD",1726154178953,3.0453278,2339.1,2338.5,4.27612]
["bitfinex","ETHUSD",1726154179145,0.0453278,2339.1,2338.4,3.6176]
["bitfinex","ETHUSD",1726154179347,3.0453278,2339.1,2338.4,3.6176]
["bitfinex","ETHUSD",1726154179547,0.0453278,2339.1,2338.5,4.27608]
["bitfinex","ETHUSD",1726154179760,0.0453278,2339.1,2338.4,3.6176]
["bitfinex","ETHUSD",1726154179761,4.27534,2339.0,2338.4,3.6176]
["bitfinex","ETHUSD",1726154179995,3.0453278,2339.1,2338.5,4.2761]
["bitfinex","ETHUSD",1726154180147,7.3204778,2339.1,2338.5,4.2761]
["bitfinex","ETHUSD",1726154180577,7.3204778,2339.1,2338.5,8.55224]
["bitfinex","ETHUSD",1726154180891,3.0453278,2339.1,2338.7,4.27587]
["bitfinex","ETHUSD",1726154181102,3.0453278,2339.1,2338.7,4.27582]
["bitfinex","ETHUSD",1726154181399,3.0453278,2339.1,2338.6,8.55199]
["bitfinex","ETHUSD",1726154181544,0.0453278,2339.1,2338.6,5.6146074]
["bitfinex","ETHUSD",1726154181745,0.0453278,2339.1,2338.7,7.97147]
["bitfinex","ETHUSD",1726154182292,0.0453278,2339.1,2338.8,4.27566]
["bitfinex","ETHUSD",1726154183069,0.0453278,2339.1,2338.7,3.6956]
["bitfinex","ETHUSD",1726154183264,0.0453278,2339.1,2338.9,4.27549]
["bitfinex","ETHUSD",1726154183469,0.0453278,2339.1,2338.7,7.97146]
["bitfinex","ETHUSD",1726154183668,0.0453278,2339.1,2338.8,4.27568]
["bitfinex","ETHUSD",1726154183976,0.0453278,2339.1,2338.8,5.21746713]
["bitfinex","ETHUSD",1726154184400,0.0453278,2339.1,2338.9,4.27547]
["bitfinex","ETHUSD",1726154184702,0.0453278,2339.1,2338.7,12.24704]
["bitfinex","ETHUSD",1726154184864,0.0453278,2339.1,2338.7,7.9713]
["bitfinex","ETHUSD",1726154185069,0.0453278,2339.1,2338.8,4.27569]
["bitfinex","ETHUSD",1726154185694,0.0453278,2339.1,2338.7,8.76843]
["bitfinex","ETHUSD",1726154185865,0.0453278,2339.1,2338.7,13.04421]
["bitfinex","ETHUSD",1726154186065,0.0453278,2339.1,2338.8,4.27559]
["bitfinex","ETHUSD",1726154186280,0.0453278,2339.1,2338.7,13.04418]
["bitfinex","ETHUSD",1726154186506,0.0453278,2339.1,2338.7,8.76843]
["bitfinex","ETHUSD",1726154186808,3.0453278,2339.1,2338.7,7.97143]
["bitfinex","ETHUSD",1726154186995,3.0453278,2339.1,2338.7,3.6956]
["bitfinex","ETHUSD",1726154186996,4.3204778,2339.1,2338.7,3.6956]
["bitfinex","ETHUSD",1726154187195,3.0,2339.0,2338.7,3.6956]
["bitfinex","ETHUSD",1726154187505,3.0453278,2339.1,2338.7,3.6956]
["bitfinex","ETHUSD",1726154187867,3.0453278,2339.1,2338.7,7.97147]
["bitfinex","ETHUSD",1726154188067,3.0453278,2339.1,2338.7,3.6956]
["bitfinex","ETHUSD",1726154188492,0.0453278,2339.1,2338.8,4.27565]
["bitfinex","ETHUSD",1726154188921,0.0453278,2339.1,2339.0,11.94066]
["bitfinex","ETHUSD",1726154189369,0.0453278,2339.1,2339.0,7.66533]
["bitfinex","ETHUSD",1726154189568,0.0453278,2339.1,2339.0,3.39]
["bitfinex","ETHUSD",1726154191907,0.0453278,2339.1,2338.5,4.2761]
["bitfinex","ETHUSD",1726154192121,4.27543,2339.0,2338.6,3.4224]
["bitfinex","ETHUSD",1726154192815,0.0453278,2339.1,2338.6,7.69845]
["bitfinex","ETHUSD",1726154193027,0.0453278,2339.1,2338.6,3.4224]
["bitfinex","ETHUSD",1726154193313,3.0,2338.9,2338.3,3.4224]
["bitfinex","ETHUSD",1726154193466,4.0858,2339.0,2337.9,3.3491]
["bitfinex","ETHUSD",1726154193467,3.0,2338.3,2337.9,3.3491]
["bitfinex","ETHUSD",1726154193670,4.27598,2338.7,2338.1,4.27693]
["bitfinex","ETHUSD",1726154193883,3.0,2338.7,2338.2,3.3491]
["bitfinex","ETHUSD",1726154194186,11.55194,2338.7,2338.2,3.3491]
["bitfinex","ETHUSD",1726154194503,11.55194,2338.7,2338.2,7.62588]
["bitfinex","ETHUSD",1726154194504,7.27589,2338.7,2338.2,7.62588]
["bitfinex","ETHUSD",1726154194681,7.27589,2338.7,2338.2,4.539373]
["bitfinex","ETHUSD",1726154194868,4.27625,2338.5,2338.2,3.3491]
["bitfinex","ETHUSD",1726154195067,7.27595,2338.7,2338.2,3.3491]
["bitfinex","ETHUSD",1726154195271,3.0,2338.7,2338.2,7.62574]
["bitfinex","ETHUSD",1726154195501,7.2759,2338.7,2338.3,1.190269]
["bitfinex","ETHUSD",1726154195699,7.2759,2338.7,2338.2,3.3491]
["bitfinex","ETHUSD",1726154196271,3.0,2338.7,2338.2,3.3491]
["bitfinex","ETHUSD",1726154196469,3.0,2338.7,2338.2,7.62586]
["bitfinex","ETHUSD",1726154196714,7.27588,2338.7,2338.2,3.3491]
["bitfinex","ETHUSD",1726154196915,7.27588,2338.7,2338.2,4.111697]
["bitfinex","ETHUSD",1726154197118,7.27588,2338.7,2338.3,4.27645]
["bitfinex","ETHUSD",1726154197119,3.0,2338.7,2338.3,4.27645]
["bitfinex","ETHUSD",1726154197324,4.3205678,2339.1,2338.4,3.3738]
["bitfinex","ETHUSD",1726154197480,4.3205478,2339.1,2338.5,4.27608]
["bitfinex","ETHUSD",1726154197684,0.0453278,2339.1,2338.7,4.27586]
["bitfinex","ETHUSD",1726154198094,0.0453278,2339.1,2338.6,3.3738]
["bitfinex","ETHUSD",1726154198424,0.0453278,2339.1,2338.6,3.7876829]
["bitfinex","ETHUSD",1726154198587,0.0453278,2339.1,2338.7,4.27584]
["bitfinex","ETHUSD",1726154198790,0.0453278,2339.1,2338.7,4.27575]
["bitfinex","ETHUSD",1726154199019,0.0453278,2339.1,2338.6,3.7876829]
["bitfinex","ETHUSD",1726154199020,4.3205578,2339.1,2338.6,3.7876829]
["bitfinex","ETHUSD",1726154199327,0.0453278,2339.1,2338.7,0.80638129]
["bitfinex","ETHUSD",1726154199477,0.0453278,2339.1,2338.7,8.55154]
["bitfinex","ETHUSD",1726154199677,0.0453278,2339.1,2338.7,4.27576]
["bitfinex","ETHUSD",1726154199978,0.0453278,2339.1,2338.8,4.27565]
["bitfinex","ETHUSD",1726154200173,0.0453278,2339.1,2338.9,0.855141]
["bitfinex","ETHUSD",1726154200377,0.0453278,2339.1,2338.9,4.27539]
["bitfinex","ETHUSD",1726154200645,0.0453278,2339.1,2338.8,3.4452]
["bitfinex","ETHUSD",1726154200791,0.0453278,2339.1,2338.8,7.72087]
["bitfinex","ETHUSD",1726154201225,0.0453278,2339.1,2338.9,4.27548]
["bitfinex","ETHUSD",1726154201432,0.0453278,2339.1,2339.0,0.772068]
["bitfinex","ETHUSD",1726154201779,0.0453278,2339.1,2338.8,7.72082]
["bitfinex","ETHUSD",1726154201780,0.0453278,2339.1,2338.8,3.4452]
["bitfinex","ETHUSD",1726154202585,0.0453278,2339.1,2338.8,7.72075]
["bitfinex","ETHUSD",1726154202783,0.0453278,2339.1,2338.8,3.4452]
["bitfinex","ETHUSD",1726154203884,4.27534,2339.0,2338.6,3.9951829]
["bitfinex","ETHUSD",1726154204234,4.27534,2339.0,2338.6,3.5813]
["bitfinex","ETHUSD",1726154204378,0.0453278,2339.1,2338.6,3.5813]
["bitfinex","ETHUSD",1726154204379,4.3205078,2339.1,2338.6,3.5813]
["bitfinex","ETHUSD",1726154204582,4.3205078,2339.1,2338.6,7.85735]
["bitfinex","ETHUSD",1726154204833,4.3205078,2339.1,2338.6,4.794649]
["bitfinex","ETHUSD",1726154205127,4.27539,2339.0,2338.6,4.794649]
["bitfinex","ETHUSD",1726154205337,4.27554,2338.9,2338.6,3.5813]
["bitfinex","ETHUSD",1726154205483,4.27534,2339.0,2338.6,3.5813]
["bitfinex","ETHUSD",1726154205683,0.0453278,2339.1,2338.6,3.5813]
["bitfinex","ETHUSD",1726154205932,4.27545,2339.0,2338.6,3.5813]
["bitfinex","ETHUSD",1726154206300,8.5509,2339.0,2338.6,3.5813]
["bitfinex","ETHUSD",1726154206528,4.27545,2339.0,2338.6,3.5813]
["bitfinex","ETHUSD",1726154207005,4.27545,2339.0,2338.5,7.62681]
["bitfinex","ETHUSD",1726154207324,8.55089,2339.0,2338.5,7.62681]
["bitfinex","ETHUSD",1726154207522,4.27553,2338.9,2338.5,7.62681]
["bitfinex","ETHUSD",1726154207899,4.27544,2339.0,2338.5,7.62681]
["bitfinex","ETHUSD",1726154208098,8.55091,2339.0,2338.5,8.817139]
["bitfinex","ETHUSD",1726154208306,4.27544,2339.0,2338.5,8.817139]
["bitfinex","ETHUSD",1726154208804,4.27554,2338.9,2338.5,4.541029]
["bitfinex","ETHUSD",1726154209003,4.27596,2338.7,2338.2,3.4351]
["bitfinex","ETHUSD",1726154209306,4.27596,2338.7,2338.2,7.71179]
["bitfinex","ETHUSD",1726154209519,4.27624,2338.5,2338.2,3.4351]
["bitfinex","ETHUSD",1726154209716,4.27633,2338.5,2338.2,3.4351]
["bitfinex","ETHUSD",1726154209952,4.27619,2338.6,2338.2,3.4351]
["bitfinex","ETHUSD",1726154210098,4.27644,2338.4,2337.9,3.6333]
["bitfinex","ETHUSD",1726154210299,8.55295,2338.4,2337.9,7.91063]
["bitfinex","ETHUSD",1726154210501,8.55295,2338.4,2337.9,3.6333]
["bitfinex","ETHUSD",1726154210502,7.27665,2338.3,2337.9,3.6333]
["bitfinex","ETHUSD",1726154210825,4.27652,2338.4,2337.9,3.6333]
["bitfinex","ETHUSD",1726154211028,10.9649,2338.8,2337.9,3.6333]
["bitfinex","ETHUSD",1726154211029,7.27677,2338.3,2337.9,3.6333]
["bitfinex","ETHUSD",1726154211348,3.0,2338.4,2337.9,3.6333]
["bitfinex","ETHUSD",1726154211551,4.2769,2338.2,2337.9,3.6333]
["bitfinex","ETHUSD",1726154211716,4.2769,2338.2,2337.7,7.67355]
["bitfinex","ETHUSD",1726154211717,4.27682,2338.2,2337.7,7.67355]
["bitfinex","ETHUSD",1726154211924,4.27663,2338.3,2337.7,7.67355]
["bitfinex","ETHUSD",1726154211925,8.55337,2338.3,2337.8,0.42777]
["bitfinex","ETHUSD",1726154212517,4.27682,2338.2,2337.8,0.42777]
["bitfinex","ETHUSD",1726154212944,3.0,2338.4,2337.9,1.23789]
["bitfinex","ETHUSD",1726154213157,4.27634,2338.5,2337.9,5.51511]
["bitfinex","ETHUSD",1726154213158,8.55274,2338.5,2337.9,5.51511]
["bitfinex","ETHUSD",1726154213452,3.4822,2338.6,2338.1,4.27686]
["bitfinex","ETHUSD",1726154213652,4.27617,2338.6,2338.2,0.779426]
["bitfinex","ETHUSD",1726154213803,4.27617,2338.6,2338.1,4.27686]
["bitfinex","ETHUSD",1726154214260,4.27626,2338.5,2338.1,4.27686]
["bitfinex","ETHUSD",1726154214539,7.27598,2338.7,2338.2,4.2767]
["bitfinex","ETHUSD",1726154214739,7.27598,2338.7,2338.2,5.056126]
["bitfinex","ETHUSD",1726154214913,11.55199,2338.7,2338.2,5.056126]
["bitfinex","ETHUSD",1726154215115,11.55199,2338.7,2338.2,0.779426]
["bitfinex","ETHUSD",1726154215350,11.55198,2338.7,2338.2,5.056196]
["bitfinex","ETHUSD",1726154215651,7.27598,2338.7,2338.3,0.9333056]
["bitfinex","ETHUSD",1726154216171,7.27598,2338.7,2338.1,4.27684]
["bitfinex","ETHUSD",1726154216502,7.27598,2338.7,2338.3,4.27659]
["bitfinex","ETHUSD",1726154216503,3.87047788,2338.7,2338.3,4.27659]
["bitfinex","ETHUSD",1726154216625,8.14628788,2338.8,2338.4,0.765389]
["bitfinex","ETHUSD",1726154217277,0.87047788,2338.8,2338.4,0.765389]
["bitfinex","ETHUSD",1726154217427,5.14617788,2338.8,2338.4,0.765389]
["bitfinex","ETHUSD",1726154218434,5.18140558,2338.8,2338.4,0.765389]
["bitfinex","ETHUSD",1726154219127,0.87047788,2338.7,2338.4,0.765389]
["bitfinex","ETHUSD",1726154219533,0.87047788,2338.7,2338.6,3.6348]
["bitfinex","ETHUSD",1726154219785,0.87047788,2338.7,2338.5,0.5041849]
["bitfinex","ETHUSD",1726154219786,0.90570558,2338.8,2338.5,0.5041849]
["bitfinex","ETHUSD",1726154219956,5.14651788,2338.7,2338.4,3.6348]
["bitfinex","ETHUSD",1726154220288,0.87047788,2338.6,2338.1,7.91172]
["bitfinex","ETHUSD",1726154220584,0.87047788,2338.7,2338.4,3.0281]
["bitfinex","ETHUSD",1726154220751,0.87047788,2338.7,2338.4,3.75856]
["bitfinex","ETHUSD",1726154220752,5.14649788,2338.7,2338.4,3.75856]
["bitfinex","ETHUSD",1726154220953,5.14662788,2338.6,2338.4,3.0281]
["bitfinex","ETHUSD",1726154222275,0.87047788,2338.6,2338.4,3.0281]
["bitfinex","ETHUSD",1726154222469,5.14663788,2338.6,2338.1,4.2768]
["bitfinex","ETHUSD",1726154222787,5.14663788,2338.6,2338.2,3.1716]
["bitfinex","ETHUSD",1726154222947,5.14663788,2338.6,2337.8,3.1716]
["bitfinex","ETHUSD",1726154222948,4.27711,2338.1,2337.8,3.1716]
["bitfinex","ETHUSD",1726154223141,4.27707,2338.1,2337.8,3.1716]
["bitfinex","ETHUSD",1726154223459,4.27707,2338.1,2337.5,4.27794]
["bitfinex","ETHUSD",1726154223460,0.87047788,2338.0,2337.5,3.322]
["bitfinex","ETHUSD",1726154223652,4.27766,2337.8,2337.5,3.322]
["bitfinex","ETHUSD",1726154224078,4.27766,2337.8,2336.6,0.8945461]
["bitfinex","ETHUSD",1726154224079,4.27775,2337.7,2337.2,3.0418]
["bitfinex","ETHUSD",1726154224391,5.14808788,2337.8,2337.3,4.27841]
["bitfinex","ETHUSD",1726154224542,7.30525,2337.7,2337.2,3.0418]
["bitfinex","ETHUSD",1726154224746,4.27812,2337.5,2337.2,3.0418]
["bitfinex","ETHUSD",1726154225078,5.14859788,2337.5,2337.0,4.27897]
["bitfinex","ETHUSD",1726154225277,8.55632,2337.5,2337.1,0.729947]
["bitfinex","ETHUSD",1726154225578,4.27849,2337.3,2336.9,3.0205]
["bitfinex","ETHUSD",1726154226052,4.2784,2337.4,2336.9,7.29966]
["bitfinex","ETHUSD",1726154226053,8.5568,2337.4,2336.9,7.29966]
["bitfinex","ETHUSD",1726154226254,4.27846,2337.3,2336.9,3.0205]
["bitfinex","ETHUSD",1726154226469,4.2784,2337.4,2336.9,3.750474]
["bitfinex","ETHUSD",1726154226671,4.2784,2337.4,2336.9,8.029644]
["bitfinex","ETHUSD",1726154226874,4.2784,2337.4,2336.9,3.750474]
["bitfinex","ETHUSD",1726154227170,4.27836,2337.4,2336.9,3.750474]
["bitfinex","ETHUSD",1726154227542,4.27836,2337.4,2336.9,3.0205]
["bitfinex","ETHUSD",1726154227744,4.27818,2337.5,2336.9,7.29952]
["bitfinex","ETHUSD",1726154228187,7.27806,2337.6,2337.0,4.27888]
["bitfinex","ETHUSD",1726154228374,7.27806,2337.6,2337.0,5.436755]
["bitfinex","ETHUSD",1726154228582,7.27806,2337.6,2337.0,1.157875]
["bitfinex","ETHUSD",1726154228845,4.27828,2337.4,2336.9,3.0205]
["bitfinex","ETHUSD",1726154229577,4.27828,2337.4,2336.9,7.29964]
["bitfinex","ETHUSD",1726154229886,4.27838,2337.4,2336.9,3.0205]
["bitfinex","ETHUSD",1726154230252,4.27863,2337.2,2336.9,3.0205]
["bitfinex","ETHUSD",1726154230843,4.2788,2337.1,2336.6,3.0147]
["bitfinex","ETHUSD",1726154231147,4.27952,2336.8,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154231344,3.3198,2337.2,2336.5,4.2875012]
["bitfinex","ETHUSD",1726154231345,4.27909,2337.0,2336.5,4.2875012]
["bitfinex","ETHUSD",1726154231561,4.2791,2337.0,2336.6,3.0153]
["bitfinex","ETHUSD",1726154231743,4.27918,2336.9,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154231939,8.55935,2336.7,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154232145,4.27964,2336.7,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154232345,11.55944,2336.6,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154232572,3.0,2336.6,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154233095,8.55901,2336.8,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154233246,3.0,2336.7,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154233553,7.27972,2336.6,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154233973,11.55944,2336.6,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154234175,14.86774,2336.6,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154235386,3.0,2336.7,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154236281,7.27936,2336.8,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154236571,4.27955,2336.7,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154236920,3.2437,2336.9,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154236921,11.55944,2336.6,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154237220,12.10944,2336.6,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154239280,3.0,2336.6,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154239465,7.27972,2336.6,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154240508,3.0,2336.6,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154241610,7.27972,2336.6,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154242611,3.0,2336.8,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154242812,7.27952,2336.8,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154243615,12.31324,2336.6,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154243908,15.31324,2336.6,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154244118,19.59296,2336.6,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154244267,24.66611944,2336.6,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154244469,19.59296,2336.6,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154244872,15.31324,2336.6,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154245073,19.59296,2336.6,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154245571,15.31324,2336.6,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154246305,7.27972,2336.6,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154246507,3.0,2336.6,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154247621,7.27972,2336.6,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154248129,11.75241,2336.9,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154248311,7.27945,2336.8,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154248494,4.27937,2336.8,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154248680,10.6476,2337.2,2336.5,3.1429112]
["bitfinex","ETHUSD",1726154248886,8.55856,2336.9,2336.5,3.1429112]
["bitfinex","ETHUSD",1726154249085,4.27927,2336.9,2336.5,3.1429112]
["bitfinex","ETHUSD",1726154249539,4.27892,2337.1,2336.5,3.1429112]
["bitfinex","ETHUSD",1726154250285,4.27892,2337.1,2336.6,4.27962]
["bitfinex","ETHUSD",1726154250480,4.27892,2337.1,2336.5,7.4227312]
["bitfinex","ETHUSD",1726154250740,4.27892,2337.1,2336.6,5.02197312]
["bitfinex","ETHUSD",1726154250941,11.67817,2337.5,2336.8,3.3199]
["bitfinex","ETHUSD",1726154251102,4.27841,2337.4,2336.8,3.3199]
["bitfinex","ETHUSD",1726154251425,11.67817,2337.5,2336.8,3.3199]
["bitfinex","ETHUSD",1726154251426,4.27845,2337.3,2336.8,3.3199]
["bitfinex","ETHUSD",1726154252228,3.0,2337.2,2336.8,3.3199]
["bitfinex","ETHUSD",1726154252528,3.0,2337.2,2336.8,7.59925]
["bitfinex","ETHUSD",1726154252727,3.0,2337.2,2336.8,3.3199]
["bitfinex","ETHUSD",1726154252885,3.0,2337.2,2336.8,4.079826]
["bitfinex","ETHUSD",1726154254584,7.27868,2337.2,2336.8,4.079826]
["bitfinex","ETHUSD",1726154254729,3.0,2337.2,2336.8,3.3199]
["bitfinex","ETHUSD",1726154255067,3.0,2337.4,2336.8,3.3199]
["bitfinex","ETHUSD",1726154255267,3.0,2337.4,2336.9,0.759926]
["bitfinex","ETHUSD",1726154255574,3.0,2337.2,2336.8,3.3199]
["bitfinex","ETHUSD",1726154255939,3.0,2337.2,2336.8,7.59916]
["bitfinex","ETHUSD",1726154256262,3.0,2337.2,2336.8,3.3199]
["bitfinex","ETHUSD",1726154256464,3.0,2337.4,2336.9,0.33199]
["bitfinex","ETHUSD",1726154256759,3.0,2337.4,2337.0,3.1773]
["bitfinex","ETHUSD",1726154257267,11.14796936,2337.9,2337.0,3.26287518]
["bitfinex","ETHUSD",1726154257477,4.27771,2337.7,2337.1,4.63817652]
["bitfinex","ETHUSD",1726154257654,4.27771,2337.7,2337.2,4.27859]
["bitfinex","ETHUSD",1726154257826,14.87668,2337.9,2337.3,4.27843]
["bitfinex","ETHUSD",1726154258175,4.27776,2337.7,2337.2,0.78154465]
["bitfinex","ETHUSD",1726154258321,10.5992,2337.9,2337.2,0.78154465]
["bitfinex","ETHUSD",1726154258526,3.0,2337.6,2337.1,4.27863]
["bitfinex","ETHUSD",1726154258831,4.278,2337.6,2337.0,7.45617]
["bitfinex","ETHUSD",1726154259059,4.27809,2337.5,2337.0,7.45617]
["bitfinex","ETHUSD",1726154259365,4.278,2337.6,2337.1,4.27876]
["bitfinex","ETHUSD",1726154259575,4.278,2337.6,2337.0,8.629713]
["bitfinex","ETHUSD",1726154259576,8.40073545,2337.6,2337.0,8.629713]
["bitfinex","ETHUSD",1726154259874,4.27827,2337.4,2337.0,7.45617]
["bitfinex","ETHUSD",1726154260028,8.55599,2337.6,2337.0,7.45615]
["bitfinex","ETHUSD",1726154260226,4.27808,2337.5,2337.0,7.45615]
["bitfinex","ETHUSD",1726154260419,4.27799,2337.6,2337.0,7.45615]
["bitfinex","ETHUSD",1726154260420,8.55605,2337.6,2337.0,7.45615]
["bitfinex","ETHUSD",1726154260627,3.0,2337.7,2337.0,7.45615]
["bitfinex","ETHUSD",1726154260919,3.0,2337.4,2337.0,7.45615]
["bitfinex","ETHUSD",1726154261082,7.27827,2337.4,2337.0,7.45615]
["bitfinex","ETHUSD",1726154261282,3.0,2337.4,2337.0,7.45615]
["bitfinex","ETHUSD",1726154261426,3.0,2337.4,2337.0,3.1773]
["bitfinex","ETHUSD",1726154261623,3.0,2337.4,2336.8,4.27921]
["bitfinex","ETHUSD",1726154261826,4.27852,2337.3,2336.8,7.59691]
["bitfinex","ETHUSD",1726154262027,4.27891,2337.1,2336.8,3.3177]
["bitfinex","ETHUSD",1726154262251,8.55782,2337.1,2336.8,3.3177]
["bitfinex","ETHUSD",1726154262672,4.27903,2337.0,2336.6,3.2995]
["bitfinex","ETHUSD",1726154263175,3.0,2337.0,2336.6,3.2995]
["bitfinex","ETHUSD",1726154263521,7.27901,2337.0,2336.6,4.48620312]
["bitfinex","ETHUSD",1726154263726,3.0,2337.0,2336.6,4.48620312]
["bitfinex","ETHUSD",1726154263927,7.27876,2337.2,2336.7,4.27953]
["bitfinex","ETHUSD",1726154264127,3.0,2337.2,2336.7,4.27953]
["bitfinex","ETHUSD",1726154264427,3.0,2337.2,2336.6,7.57922]
["bitfinex","ETHUSD",1726154264644,3.0,2337.2,2336.6,7.57912]
["bitfinex","ETHUSD",1726154264645,3.0,2337.0,2336.6,7.57912]
["bitfinex","ETHUSD",1726154264848,3.0,2337.3,2336.6,7.57908]
["bitfinex","ETHUSD",1726154265155,4.27899,2337.0,2336.6,3.2995]
["bitfinex","ETHUSD",1726154265576,3.0,2337.0,2336.6,7.5792]
["bitfinex","ETHUSD",1726154265907,4.27918,2336.9,2336.6,3.2995]
["bitfinex","ETHUSD",1726154266389,4.27918,2336.9,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154266390,8.55934,2336.7,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154266546,4.27972,2336.6,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154266746,4.27965,2336.7,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154266941,3.0,2336.9,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154267146,4.27945,2336.8,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154267391,3.0,2336.8,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154268186,7.27937,2336.8,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154268351,3.0,2336.9,2336.7,3.0377]
["bitfinex","ETHUSD",1726154268556,4.2796,2336.7,2336.5,3.0454112]
["bitfinex","ETHUSD",1726154268886,4.27972,2336.6,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154269893,11.55944,2336.6,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154270394,12.10944,2336.6,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154270609,12.97991788,2336.6,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154270919,17.69487682,2336.6,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154271045,22.04816466,2336.6,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154271248,27.56788035,2336.6,2336.5,0.0077112]
["bitfinex","ETHUSD",1726154271484,32.28262531,2336.6,2336.5,1.2e-06]
["bitfinex","ETHUSD",1726154271689,32.28262531,2336.6,2335.7,0.0429389]
["bitfinex","ETHUSD",1726154271690,7.28118,2335.8,2335.7,0.0429389]
["bitfinex","ETHUSD",1726154273903,11.56236,2335.8,2335.7,0.0429389]
["bitfinex","ETHUSD",1726154274607,7.28118,2335.8,2335.7,0.0429389]
["bitfinex","ETHUSD",1726154275558,3.0,2335.9,2335.7,0.0429389]
["bitfinex","ETHUSD",1726154275757,3.87560406,2336.0,2335.7,3.1529389]
["bitfinex","ETHUSD",1726154275997,3.0,2336.0,2335.7,3.1529389]
["bitfinex","ETHUSD",1726154276183,7.28089,2336.0,2335.7,3.1529389]
["bitfinex","ETHUSD",1726154276383,3.0,2336.0,2335.7,3.1529389]
["bitfinex","ETHUSD",1726154276749,0.87560406,2336.2,2335.7,8.60589479]
["bitfinex","ETHUSD",1726154276949,4.28065,2336.1,2335.7,3.1529389]
["bitfinex","ETHUSD",1726154277393,4.28083,2336.0,2335.7,3.1529389]
["bitfinex","ETHUSD",1726154278103,3.0,2336.0,2335.7,3.1529389]
["bitfinex","ETHUSD",1726154278394,7.28082,2336.0,2335.7,3.1529389]
["bitfinex","ETHUSD",1726154278549,3.0,2336.0,2335.7,3.1529389]
["bitfinex","ETHUSD",1726154278745,3.0,2336.1,2335.7,3.1529389]
["bitfinex","ETHUSD",1726154278944,3.0,2336.1,2335.7,3.11]
["bitfinex","ETHUSD",1726154278945,3.0,2336.0,2335.7,3.11]
["bitfinex","ETHUSD",1726154279203,3.0,2336.2,2335.7,7.39126]
["bitfinex","ETHUSD",1726154279355,3.0,2336.2,2335.7,8.13528061]
["bitfinex","ETHUSD",1726154279551,3.0,2336.2,2335.7,3.85402061]
["bitfinex","ETHUSD",1726154279782,4.28066,2336.1,2335.7,3.11]
["bitfinex","ETHUSD",1726154280505,4.28065,2336.1,2335.7,3.11]
["bitfinex","ETHUSD",1726154281012,4.28094,2336.0,2335.7,3.11]
["bitfinex","ETHUSD",1726154281565,7.28056,2336.2,2335.7,7.39136]
["bitfinex","ETHUSD",1726154281774,7.28056,2336.2,2335.8,1.17216561]
["bitfinex","ETHUSD",1726154282609,3.0,2336.2,2335.8,5.45332561]
["bitfinex","ETHUSD",1726154282806,7.28046,2336.2,2335.8,1.17216561]
["bitfinex","ETHUSD",1726154282988,7.52817,2336.1,2335.7,3.0353]
["bitfinex","ETHUSD",1726154283196,4.28093,2336.0,2335.7,3.0353]
["bitfinex","ETHUSD",1726154283372,4.28093,2336.0,2335.6,0.0487561]
["bitfinex","ETHUSD",1726154283576,4.28091,2336.0,2335.6,0.0487561]
["bitfinex","ETHUSD",1726154283904,4.28091,2336.0,2335.6,5.49502371]
["bitfinex","ETHUSD",1726154284115,9.15120812,2336.4,2336.0,3.0638]
["bitfinex","ETHUSD",1726154284116,8.27560406,2336.4,2336.0,3.0638]
["bitfinex","ETHUSD",1726154284292,3.06461421,2336.5,2336.3,7.34406]
["bitfinex","ETHUSD",1726154284293,0.87560406,2336.5,2336.3,7.34406]
["bitfinex","ETHUSD",1726154284467,4.27955,2336.7,2336.3,3.80676621]
["bitfinex","ETHUSD",1726154284814,4.27964,2336.7,2336.3,3.0638]
["bitfinex","ETHUSD",1726154285019,4.27947,2336.8,2336.3,3.0738884]
["bitfinex","ETHUSD",1726154285217,4.27947,2336.8,2336.3,3.8083144]
["bitfinex","ETHUSD",1726154285515,4.28006,2336.5,2336.3,0.0100884]
["bitfinex","ETHUSD",1726154285719,4.27963,2336.7,2336.4,3.0638]
["bitfinex","ETHUSD",1726154286069,4.27954,2336.7,2336.4,3.0638]
["bitfinex","ETHUSD",1726154286270,5.15491406,2336.9,2336.4,3.0638]
["bitfinex","ETHUSD",1726154286500,5.15487406,2336.9,2336.4,3.0638]
["bitfinex","ETHUSD",1726154286700,7.27946,2336.8,2336.4,3.0638]
["bitfinex","ETHUSD",1726154287229,7.27936,2336.8,2336.4,3.0438]
["bitfinex","ETHUSD",1726154287406,4.2796,2336.7,2336.3,0.0100884]
["bitfinex","ETHUSD",1726154287608,4.27975,2336.6,2336.3,0.0100884]
["bitfinex","ETHUSD",1726154287936,4.28003,2336.5,2336.3,0.0100884]
["bitfinex","ETHUSD",1726154288083,8.00115275,2336.8,2336.3,0.0100884]
["bitfinex","ETHUSD",1726154288084,12.43448406,2336.8,2336.3,0.0100884]
["bitfinex","ETHUSD",1726154288284,11.55888,2336.8,2336.3,0.0100884]
["bitfinex","ETHUSD",1726154288911,4.27973,2336.6,2336.3,0.0100884]
["bitfinex","ETHUSD",1726154289195,7.27942,2336.8,2336.3,0.0100884]
["bitfinex","ETHUSD",1726154289196,3.0,2336.7,2336.3,0.0100884]
["bitfinex","ETHUSD",1726154290022,0.87560406,2337.0,2336.5,4.27976]
["bitfinex","ETHUSD",1726154290336,3.87560406,2337.1,2336.6,3.2334]
["bitfinex","ETHUSD",1726154291002,5.15433406,2337.2,2336.7,4.2795]
["bitfinex","ETHUSD",1726154291181,4.27873,2337.2,2336.6,3.2334]
["bitfinex","ETHUSD",1726154291380,4.279,2337.0,2336.6,3.2334]
["bitfinex","ETHUSD",1726154291695,4.27927,2336.9,2336.6,3.2334]
["bitfinex","ETHUSD",1726154292781,4.27948,2336.8,2336.4,3.0056]
["bitfinex","ETHUSD",1726154292997,4.27917,2336.9,2336.4,3.0056]
["bitfinex","ETHUSD",1726154293402,4.27951,2336.8,2336.4,3.0056]
["bitfinex","ETHUSD",1726154293626,8.55845,2336.9,2336.4,7.28565]
["bitfinex","ETHUSD",1726154293776,4.27936,2336.8,2336.4,3.0056]
["bitfinex","ETHUSD",1726154294114,4.27954,2336.7,2336.4,3.0056]
["bitfinex","ETHUSD",1726154294319,4.27917,2336.9,2336.4,7.28568]
["bitfinex","ETHUSD",1726154294483,4.27917,2336.9,2336.4,3.0056]
["bitfinex","ETHUSD",1726154294825,4.27945,2336.8,2336.4,3.0056]
["bitfinex","ETHUSD",1726154295384,7.12554869,2336.6,2336.3,0.0100884]
["bitfinex","ETHUSD",1726154295587,14.59842869,2336.4,2336.3,0.0100884]
["bitfinex","ETHUSD",1726154295822,14.75296,2336.4,2336.3,0.0100884]
["bitfinex","ETHUSD",1726154296440,20.30411275,2336.4,2336.3,0.0100884]
["bitfinex","ETHUSD",1726154296584,19.42850869,2336.4,2336.3,0.0100884]
["bitfinex","ETHUSD",1726154296785,25.02199478,2336.4,2336.3,0.0100884]
["bitfinex","ETHUSD",1726154297035,20.74191478,2336.4,2336.3,0.0100884]
["bitfinex","ETHUSD",1726154297200,25.02199478,2336.4,2336.3,0.0100884]
["bitfinex","ETHUSD",1726154297590,26.7202908,2336.4,2336.3,0.0100884]
["bitfinex","ETHUSD",1726154297790,22.59474211,2336.4,2336.3,0.00129378]
["bitfinex","ETHUSD",1726154298027,24.96888866,2336.4,2336.3,0.00129378]
["bitfinex","ETHUSD",1726154298411,26.72009678,2336.4,2336.3,0.00129378]
["bitfinex","ETHUSD",1726154299387,22.44001678,2336.4,2336.3,0.00129378]
["bitfinex","ETHUSD",1726154299906,18.31446809,2336.4,2336.3,0.00129378]
["bitfinex","ETHUSD",1726154300117,11.56016,2336.4,2336.3,0.00129378]
["bitfinex","ETHUSD",1726154300287,12.43439599,2336.4,2336.3,0.00129378]
["bitfinex","ETHUSD",1726154300490,8.15431599,2336.4,2336.3,0.00129378]
["bitfinex","ETHUSD",1726154300805,4.27996,2336.5,2336.3,3.06249378]
["bitfinex","ETHUSD",1726154301018,0.87423599,2336.6,2336.3,3.06249378]
["bitfinex","ETHUSD",1726154301192,4.27961,2336.7,2336.3,3.06249378]
["bitfinex","ETHUSD",1726154301593,8.55926,2336.7,2336.3,3.06249378]
["bitfinex","ETHUSD",1726154302033,4.27986,2336.6,2336.3,3.06249378]
["bitfinex","ETHUSD",1726154302333,3.0,2336.5,2336.3,3.06249378]
["bitfinex","ETHUSD",1726154302908,4.27993,2336.5,2336.3,3.06249378]
["bitfinex","ETHUSD",1726154303802,7.27982,2336.6,2336.3,3.06249378]
["bitfinex","ETHUSD",1726154304227,8.15405599,2336.6,2336.3,3.06249378]
["bitfinex","ETHUSD",1726154304592,3.0,2336.6,2336.3,3.06249378]
["bitfinex","ETHUSD",1726154304794,0.87423599,2336.7,2336.3,3.06249378]
["bitfinex","ETHUSD",1726154305202,4.27954,2336.7,2336.3,3.06249378]
["bitfinex","ETHUSD",1726154305403,3.0,2336.6,2336.3,3.06249378]
["bitfinex","ETHUSD",1726154305616,3.87423599,2336.8,2336.4,4.28006]
["bitfinex","ETHUSD",1726154305825,0.87423599,2337.0,2336.5,7.30505]
["bitfinex","ETHUSD",1726154306095,0.87423599,2337.0,2336.5,3.0253]
["bitfinex","ETHUSD",1726154306297,0.87423599,2337.0,2336.4,3.0693]
["bitfinex","ETHUSD",1726154306298,4.27964,2336.7,2336.4,3.0693]
["bitfinex","ETHUSD",1726154306595,5.15359599,2336.8,2336.4,3.0693]
["bitfinex","ETHUSD",1726154306837,4.27955,2336.7,2336.4,3.0693]
["bitfinex","ETHUSD",1726154307125,4.27936,2336.8,2336.4,3.0693]
["bitfinex","ETHUSD",1726154307396,5.15354599,2336.9,2336.4,11.62934]
["bitfinex","ETHUSD",1726154307623,5.15354599,2336.9,2336.4,7.34928]
["bitfinex","ETHUSD",1726154307899,4.27954,2336.7,2336.4,3.0693]
["bitfinex","ETHUSD",1726154308125,4.27976,2336.6,2336.4,3.0693]
["bitfinex","ETHUSD",1726154308440,4.27954,2336.7,2336.4,3.0693]
["bitfinex","ETHUSD",1726154309107,4.2799,2336.5,2336.4,3.0693]
["bitfinex","ETHUSD",1726154310020,4.27975,2336.6,2336.3,0.00129378]
["bitfinex","ETHUSD",1726154310220,5.15398599,2336.6,2336.3,0.00129378]
["bitfinex","ETHUSD",1726154310420,7.27995,2336.5,2336.3,0.00129378]
["bitfinex","ETHUSD",1726154310860,7.28008,2336.4,2336.3,0.00129378]
["bitfinex","ETHUSD",1726154311368,7.28,2336.5,2336.3,0.00129378]
["bitfinex","ETHUSD",1726154311671,3.0,2336.5,2336.3,0.00129378]
["bitfinex","ETHUSD",1726154311828,0.87423599,2336.7,2336.5,3.2739]
["bitfinex","ETHUSD",1726154312033,3.87423599,2336.8,2336.5,3.2739]
["bitfinex","ETHUSD",1726154312441,0.87423599,2336.8,2336.5,7.55379]
["bitfinex","ETHUSD",1726154312655,0.87423599,2336.8,2336.6,2.9876]
["bitfinex","ETHUSD",1726154313130,0.87423599,2336.8,2336.6,7.2672]
["bitfinex","ETHUSD",1726154313325,4.31129783,2337.0,2336.8,4.27932]
["bitfinex","ETHUSD",1726154313326,0.87423599,2337.0,2336.8,4.27932]
["bitfinex","ETHUSD",1726154313523,0.87423599,2337.0,2336.9,3.1671]
["bitfinex","ETHUSD",1726154313770,5.15270599,2337.3,2336.9,3.1671]
["bitfinex","ETHUSD",1726154313967,0.87423599,2337.2,2336.9,3.1671]
["bitfinex","ETHUSD",1726154314123,5.15270599,2337.3,2336.9,3.1671]
["bitfinex","ETHUSD",1726154314332,0.87423599,2337.3,2336.9,7.44626]
["bitfinex","ETHUSD",1726154314536,0.87423599,2337.3,2336.9,8.618828]
["bitfinex","ETHUSD",1726154315227,3.87423599,2337.3,2336.9,8.618828]
["bitfinex","ETHUSD",1726154315665,8.15269599,2337.3,2336.9,3.1671]
["bitfinex","ETHUSD",1726154316103,3.87423599,2337.3,2336.9,3.1671]
["bitfinex","ETHUSD",1726154316379,1.75120812,2337.5,2337.1,7.36583]
["bitfinex","ETHUSD",1726154316380,0.87423599,2337.5,2337.1,7.36583]
["bitfinex","ETHUSD",1726154316679,1.75120812,2337.7,2337.3,4.2784]
["bitfinex","ETHUSD",1726154316680,0.87423599,2337.7,2337.3,4.2784]
["bitfinex","ETHUSD",1726154316829,4.27773,2337.7,2337.2,3.2044647]
["bitfinex","ETHUSD",1726154317036,0.87423599,2337.7,2337.2,8.14570947]
["bitfinex","ETHUSD",1726154317260,5.15185599,2337.8,2337.2,8.23127111]
["bitfinex","ETHUSD",1726154317646,5.15185599,2337.8,2337.2,8.23127103]
["bitfinex","ETHUSD",1726154317849,8.55527,2337.8,2337.2,8.23127103]
["bitfinex","ETHUSD",1726154318088,3.0,2337.7,2337.2,8.23127103]
["bitfinex","ETHUSD",1726154318588,3.0,2337.7,2337.2,3.86720947]
["bitfinex","ETHUSD",1726154318801,3.0,2337.7,2337.2,3.1189]
["bitfinex","ETHUSD",1726154318802,4.2779,2337.6,2337.2,3.1189]
["bitfinex","ETHUSD",1726154319104,4.27826,2337.4,2337.2,3.1189]
["bitfinex","ETHUSD",1726154319699,4.27798,2337.6,2337.2,3.1189]
["bitfinex","ETHUSD",1726154319993,8.55669,2337.4,2337.2,3.1189]
["bitfinex","ETHUSD",1726154320204,3.0,2337.3,2337.2,3.1189]
["bitfinex","ETHUSD",1726154320398,7.27844,2337.3,2336.9,3.0351]
["bitfinex","ETHUSD",1726154320547,3.0,2337.3,2336.9,3.0351]
["bitfinex","ETHUSD",1726154321989,7.27855,2337.3,2336.9,3.0351]
["bitfinex","ETHUSD",1726154322602,3.0,2337.3,2336.9,7.31425]
["bitfinex","ETHUSD",1726154322812,7.27848,2337.3,2336.9,3.0351]
["bitfinex","ETHUSD",1726154323665,4.27891,2337.1,2336.9,3.0351]
["bitfinex","ETHUSD",1726154324307,4.27899,2337.0,2336.9,3.0351]
["bitfinex","ETHUSD",1726154324507,4.27891,2337.1,2336.1,9.35589524]
["bitfinex","ETHUSD",1726154324508,4.27951,2336.8,2336.6,3.2769]
["bitfinex","ETHUSD",1726154324711,4.27987,2336.6,2336.2,3.2769]
["bitfinex","ETHUSD",1726154324909,8.55976,2336.6,2336.2,3.2769]
["bitfinex","ETHUSD",1726154325516,4.27994,2336.5,2336.2,3.2769]
["bitfinex","ETHUSD",1726154325827,3.0,2336.6,2336.2,3.2769]
["bitfinex","ETHUSD",1726154326032,3.0,2336.6,2335.6,4.32138148]
["bitfinex","ETHUSD",1726154326033,4.28076,2336.1,2335.8,3.2794]
["bitfinex","ETHUSD",1726154326241,4.28137,2335.7,2335.6,0.03996148]
["bitfinex","ETHUSD",1726154326519,4.28128,2335.8,2335.6,0.03996148]
["bitfinex","ETHUSD",1726154326721,4.28093,2336.0,2335.6,0.03996148]
["bitfinex","ETHUSD",1726154326722,4.28111,2335.9,2335.6,0.03996148]
["bitfinex","ETHUSD",1726154326874,7.28105,2335.9,2335.6,0.03996148]
["bitfinex","ETHUSD",1726154327075,7.28055,2336.2,2335.6,5.08146563]
["bitfinex","ETHUSD",1726154327275,4.28083,2336.0,2335.6,0.03996148]
["bitfinex","ETHUSD",1726154327544,4.28129,2335.8,2335.6,0.03996148]
["bitfinex","ETHUSD",1726154328663,4.28089,2336.0,2335.6,0.03996148]
["bitfinex","ETHUSD",1726154328664,4.28106,2335.9,2335.6,0.03996148]
["bitfinex","ETHUSD",1726154328777,4.28089,2336.0,2335.6,0.03996148]
["bitfinex","ETHUSD",1726154328778,4.28129,2335.8,2335.6,0.03996148]
["bitfinex","ETHUSD",1726154329120,3.0,2335.9,2335.6,0.03996148]
["bitfinex","ETHUSD",1726154329476,4.28131,2335.8,2335.6,0.03996148]
["bitfinex","ETHUSD",1726154329819,4.28137,2335.7,2335.6,0.03996148]
["bitfinex","ETHUSD",1726154330713,8.56274,2335.7,2335.6,0.03996148]
["bitfinex","ETHUSD",1726154331384,14.74664,2335.7,2335.6,0.03996148]
["bitfinex","ETHUSD",1726154332080,7.28137,2335.7,2335.6,0.03996148]
["bitfinex","ETHUSD",1726154333038,11.56274,2335.7,2335.6,0.03996148]
["bitfinex","ETHUSD",1726154335427,7.4633,2336.0,2335.6,3.06206148]
["bitfinex","ETHUSD",1726154335428,3.0,2336.0,2335.6,3.06206148]
["bitfinex","ETHUSD",1726154335626,3.0,2335.8,2335.6,3.06206148]
["bitfinex","ETHUSD",1726154336012,7.28128,2335.8,2335.6,3.06206148]
["bitfinex","ETHUSD",1726154336194,4.28137,2335.7,2335.6,3.06206148]
["bitfinex","ETHUSD",1726154336392,8.56274,2335.7,2335.6,0.03996148]
["bitfinex","ETHUSD",1726154336735,11.56274,2335.7,2335.6,0.03996148]
["bitfinex","ETHUSD",1726154337444,15.84411,2335.7,2335.6,0.03996148]
["bitfinex","ETHUSD",1726154340041,16.39411,2335.7,2335.6,0.03996148]
["bitfinex","ETHUSD",1726154340335,12.11274,2335.7,2335.6,0.03996148]
["bitfinex","ETHUSD",1726154340839,25.28167783,2335.7,2335.6,0.03996148]
["bitfinex","ETHUSD",1726154341013,25.28167783,2335.7,2335.6,0.00512484]
["bitfinex","ETHUSD",1726154342125,29.56304783,2335.7,2335.6,4.84e-06]
["bitfinex","ETHUSD",1726154342332,29.56304783,2335.7,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154342333,17.75025,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154343030,13.4676,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154343404,17.75025,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154344413,11.5653,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154345159,3.0,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154345464,4.28239,2335.2,2335.0,3.2599]
["bitfinex","ETHUSD",1726154345624,4.28203,2335.4,2335.1,0.32985677]
["bitfinex","ETHUSD",1726154345625,4.28202,2335.4,2335.1,0.32985677]
["bitfinex","ETHUSD",1726154345947,8.26907697,2335.9,2335.1,0.32985677]
["bitfinex","ETHUSD",1726154345948,4.2819,2335.5,2335.1,0.32985677]
["bitfinex","ETHUSD",1726154346171,4.28167,2335.6,2335.1,0.32985677]
["bitfinex","ETHUSD",1726154346307,4.28148,2335.7,2335.2,3.2707]
["bitfinex","ETHUSD",1726154346512,4.28127,2335.8,2335.3,0.78829268]
["bitfinex","ETHUSD",1726154346513,4.28157,2335.6,2335.3,0.78829268]
["bitfinex","ETHUSD",1726154346917,4.28157,2335.6,2335.2,3.2707]
["bitfinex","ETHUSD",1726154346918,8.56324,2335.6,2335.2,3.2707]
["bitfinex","ETHUSD",1726154347103,4.28157,2335.6,2335.2,3.2707]
["bitfinex","ETHUSD",1726154347303,4.28172,2335.6,2335.2,3.2707]
["bitfinex","ETHUSD",1726154347610,3.0,2335.5,2335.2,3.2707]
["bitfinex","ETHUSD",1726154347810,3.0,2335.7,2335.2,8.34127868]
["bitfinex","ETHUSD",1726154348217,3.1036,2336.3,2335.3,3.0248]
["bitfinex","ETHUSD",1726154348417,8.56185,2336.0,2335.5,3.0248]
["bitfinex","ETHUSD",1726154348790,4.28092,2336.0,2335.5,3.0248]
["bitfinex","ETHUSD",1726154348908,4.28054,2336.2,2335.7,3.0248]
["bitfinex","ETHUSD",1726154349110,4.28118,2335.8,2335.7,3.0248]
["bitfinex","ETHUSD",1726154349553,4.28146,2335.7,2335.3,3.0267]
["bitfinex","ETHUSD",1726154349763,4.28146,2335.7,2335.4,0.30267]
["bitfinex","ETHUSD",1726154349764,3.0,2335.7,2335.4,0.30267]
["bitfinex","ETHUSD",1726154350264,3.0,2335.7,2335.3,3.0267]
["bitfinex","ETHUSD",1726154350265,4.28167,2335.6,2335.3,3.0267]
["bitfinex","ETHUSD",1726154350549,3.0,2335.7,2335.3,3.0267]
["bitfinex","ETHUSD",1726154350768,3.1858,2336.2,2335.4,3.2048]
["bitfinex","ETHUSD",1726154350769,4.28091,2336.0,2335.4,3.2048]
["bitfinex","ETHUSD",1726154350919,4.28052,2336.2,2335.6,7.48625]
["bitfinex","ETHUSD",1726154351301,4.28052,2336.2,2335.7,3.2048]
["bitfinex","ETHUSD",1726154351745,8.5611,2336.2,2335.7,3.2048]
["bitfinex","ETHUSD",1726154352071,8.5611,2336.2,2335.8,0.748624]
["bitfinex","ETHUSD",1726154352269,4.28027,2336.3,2335.9,3.0661]
["bitfinex","ETHUSD",1726154352482,7.28027,2336.3,2335.9,3.0661]
["bitfinex","ETHUSD",1726154352776,4.2802,2336.4,2335.9,3.0661]
["bitfinex","ETHUSD",1726154352777,4.28047,2336.2,2335.9,3.0661]
["bitfinex","ETHUSD",1726154353338,4.28047,2336.2,2335.9,3.37271]
["bitfinex","ETHUSD",1726154353537,4.28082,2336.0,2335.9,3.0661]
["bitfinex","ETHUSD",1726154353735,3.2633,2336.3,2335.7,3.1707]
["bitfinex","ETHUSD",1726154354081,4.28113,2335.9,2335.7,3.1707]
["bitfinex","ETHUSD",1726154354234,7.28049,2336.2,2335.4,3.1707]
["bitfinex","ETHUSD",1726154354439,4.28173,2335.5,2335.4,3.1707]
["bitfinex","ETHUSD",1726154354995,3.0,2335.8,2335.1,3.1707]
["bitfinex","ETHUSD",1726154355204,4.28223,2335.3,2335.1,3.1707]
["bitfinex","ETHUSD",1726154355351,4.28228,2335.2,2335.1,3.1707]
["bitfinex","ETHUSD",1726154355554,4.28248,2335.1,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154355760,4.28231,2335.2,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154356290,4.28223,2335.3,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154356854,4.2823,2335.2,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154357088,8.56451,2335.3,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154357389,4.28223,2335.3,2334.9,0.79337347]
["bitfinex","ETHUSD",1726154357549,4.28223,2335.3,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154357994,11.56374,2335.5,2334.9,4.3214777]
["bitfinex","ETHUSD",1726154358293,4.2823,2335.2,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154358462,3.0,2335.3,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154358667,4.28238,2335.2,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154359249,3.0,2335.5,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154359250,4.28219,2335.3,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154359485,7.28212,2335.3,2334.9,0.36505447]
["bitfinex","ETHUSD",1726154359689,4.28212,2335.3,2334.9,0.36505447]
["bitfinex","ETHUSD",1726154360567,8.56433,2335.3,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154360773,4.28212,2335.3,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154361287,8.56438,2335.3,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154361455,4.28229,2335.2,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154362304,4.28258,2335.1,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154362596,4.28229,2335.2,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154363155,7.28214,2335.3,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154363419,3.0,2335.3,2334.9,0.79336947]
["bitfinex","ETHUSD",1726154363709,3.0,2335.3,2334.9,5.07614947]
["bitfinex","ETHUSD",1726154364023,4.28156,2335.6,2335.1,7.36783]
["bitfinex","ETHUSD",1726154364154,11.6813,2335.8,2335.1,7.36783]
["bitfinex","ETHUSD",1726154364155,11.6813,2335.8,2335.3,4.28209]
["bitfinex","ETHUSD",1726154364354,15.9626,2335.8,2335.4,0.428209]
["bitfinex","ETHUSD",1726154364555,11.68129,2335.8,2335.5,3.0855]
["bitfinex","ETHUSD",1726154364869,7.4,2335.8,2335.5,3.0855]
["bitfinex","ETHUSD",1726154365074,7.4,2335.8,2335.6,0.7795539]
["bitfinex","ETHUSD",1726154365289,4.28093,2336.0,2335.6,0.7795539]
["bitfinex","ETHUSD",1726154365772,4.28105,2335.9,2335.6,0.7795539]
["bitfinex","ETHUSD",1726154366096,4.28105,2335.9,2335.5,3.0855]
["bitfinex","ETHUSD",1726154366097,4.28119,2335.8,2335.5,3.0855]
["bitfinex","ETHUSD",1726154366514,3.0,2335.9,2335.5,3.0855]
["bitfinex","ETHUSD",1726154366939,7.28103,2335.9,2335.5,3.0855]
["bitfinex","ETHUSD",1726154367253,7.28103,2335.9,2335.5,3.8650629]
["bitfinex","ETHUSD",1726154367254,3.0,2335.9,2335.5,3.8650629]
["bitfinex","ETHUSD",1726154367559,4.28071,2336.1,2335.6,4.28153]
["bitfinex","ETHUSD",1726154367709,8.56116,2336.2,2335.7,3.0237]
["bitfinex","ETHUSD",1726154367912,8.56116,2336.2,2335.7,3.83835929]
["bitfinex","ETHUSD",1726154367913,4.28075,2336.1,2335.7,3.83835929]
["bitfinex","ETHUSD",1726154368111,4.28075,2336.1,2335.7,3.0237]
["bitfinex","ETHUSD",1726154368743,4.28075,2336.1,2335.5,3.1653]
["bitfinex","ETHUSD",1726154368744,4.28093,2336.0,2335.5,3.1653]
["bitfinex","ETHUSD",1726154368944,4.28093,2336.0,2335.5,3.9528319]
["bitfinex","ETHUSD",1726154369165,4.28128,2335.8,2335.5,3.1653]
["bitfinex","ETHUSD",1726154369513,3.0,2335.9,2335.5,7.44688]
["bitfinex","ETHUSD",1726154369744,3.0,2335.9,2335.5,3.909988]
["bitfinex","ETHUSD",1726154369953,3.0,2335.9,2335.5,8.191718]
["bitfinex","ETHUSD",1726154370176,7.28079,2336.1,2335.6,4.2815]
["bitfinex","ETHUSD",1726154370331,3.0,2335.9,2335.5,8.191618]
["bitfinex","ETHUSD",1726154370526,3.0,2335.9,2335.5,7.44693]
["bitfinex","ETHUSD",1726154370725,8.14971697,2336.1,2335.5,7.44693]
["bitfinex","ETHUSD",1726154370931,8.14971697,2336.1,2335.5,8.191623]
["bitfinex","ETHUSD",1726154371444,4.28097,2336.0,2335.5,3.1653]
["bitfinex","ETHUSD",1726154371646,4.28122,2335.8,2335.5,3.1653]
["bitfinex","ETHUSD",1726154371861,4.28146,2335.7,2335.5,3.1653]
["bitfinex","ETHUSD",1726154373086,3.0,2335.7,2335.5,3.1653]
["bitfinex","ETHUSD",1726154373376,4.28122,2335.8,2335.5,3.1653]
["bitfinex","ETHUSD",1726154373926,4.28128,2335.8,2335.5,3.1653]
["bitfinex","ETHUSD",1726154374164,4.28146,2335.7,2335.5,3.1653]
["bitfinex","ETHUSD",1726154374375,5.15010697,2335.9,2335.5,3.1653]
["bitfinex","ETHUSD",1726154374761,4.28129,2335.8,2335.5,3.1653]
["bitfinex","ETHUSD",1726154375059,3.0,2335.7,2335.2,3.1387]
["bitfinex","ETHUSD",1726154375267,3.0,2335.4,2335.2,3.1387]
["bitfinex","ETHUSD",1726154376065,7.28192,2335.4,2335.2,3.1387]
["bitfinex","ETHUSD",1726154376380,3.0,2335.5,2335.2,3.1387]
["bitfinex","ETHUSD",1726154376582,7.28183,2335.5,2335.2,3.1387]
["bitfinex","ETHUSD",1726154376780,3.0,2335.5,2335.2,3.1387]
["bitfinex","ETHUSD",1726154377519,1.30361545,2335.7,2335.2,3.1387]
["bitfinex","ETHUSD",1726154377520,0.86907697,2335.7,2335.3,4.28195]
["bitfinex","ETHUSD",1726154377797,6.01915394,2335.9,2335.6,4.28154]
["bitfinex","ETHUSD",1726154377798,0.86907697,2335.9,2335.6,4.28154]
["bitfinex","ETHUSD",1726154378077,5.14989697,2336.0,2335.5,4.28163]
["bitfinex","ETHUSD",1726154378228,5.14989697,2336.0,2335.5,5.028223]
["bitfinex","ETHUSD",1726154378435,4.28102,2335.9,2335.5,0.746593]
["bitfinex","ETHUSD",1726154378634,5.15009697,2335.9,2335.4,7.46616]
["bitfinex","ETHUSD",1726154379180,4.28102,2335.9,2335.4,7.46616]
["bitfinex","ETHUSD",1726154379540,4.28102,2335.9,2335.4,3.1843]
["bitfinex","ETHUSD",1726154379769,4.28195,2335.4,2335.0,3.0363]
["bitfinex","ETHUSD",1726154380438,3.0,2335.5,2335.0,3.0363]
["bitfinex","ETHUSD",1726154380639,0.86907697,2335.7,2335.0,7.31884]
["bitfinex","ETHUSD",1726154380889,3.0,2335.5,2335.1,4.28246]
["bitfinex","ETHUSD",1726154381945,3.0,2335.6,2335.0,3.77206677]
["bitfinex","ETHUSD",1726154382181,3.0,2335.6,2335.2,4.28227]
["bitfinex","ETHUSD",1726154383178,3.86907697,2335.8,2335.3,3.2827]
["bitfinex","ETHUSD",1726154383489,7.28119,2335.8,2335.3,7.5648]
["bitfinex","ETHUSD",1726154384437,4.28137,2335.7,2335.3,3.2827]
["bitfinex","ETHUSD",1726154384633,3.86907697,2335.8,2335.3,7.56469]
["bitfinex","ETHUSD",1726154384634,4.28131,2335.8,2335.3,7.56469]
["bitfinex","ETHUSD",1726154384883,3.0,2335.7,2335.3,7.56469]
["bitfinex","ETHUSD",1726154385379,8.56325,2335.6,2335.3,3.2827]
["bitfinex","ETHUSD",1726154385581,4.28229,2335.2,2334.9,3.1800677]
["bitfinex","ETHUSD",1726154386283,4.28248,2335.1,2334.9,3.1800677]
["bitfinex","ETHUSD",1726154386789,4.28229,2335.2,2334.9,3.1800677]
["bitfinex","ETHUSD",1726154386790,4.28265,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154387140,14.6281,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154387440,23.04078058,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154387639,18.91075,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154387876,19.77982697,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154388772,15.49717697,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154389195,15.4976973,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154389402,15.4975185,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154390598,20.76436545,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154391008,19.46075,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154391173,20.76436545,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154391925,21.19890394,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154392077,22.45307137,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154392487,20.76547532,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154392912,16.48282532,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154393591,18.17049121,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154393776,16.4833603,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154394112,20.7660103,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154394418,16.4833603,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154395279,15.9333603,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154395626,12.43495568,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154395770,11.5653,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154397288,12.43495568,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154397490,16.71760568,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154397691,12.43495568,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154397890,19.80670568,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154398099,20.35586948,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154398307,20.35576795,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154398615,20.7923103,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154399424,20.35600023,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154399588,19.48705,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154399794,20.7923103,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154400315,12.8705603,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154400481,12.43426065,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154400681,11.5653,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154400984,12.43461471,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154401182,23.76560548,2335.0,2334.9,0.0386677]
["bitfinex","ETHUSD",1726154401418,24.20113028,2335.0,2334.9,0.00496259]
["bitfinex","ETHUSD",1726154401832,23.63466122,2335.0,2334.9,0.00496259]
["bitfinex","ETHUSD",1726154402128,27.91731122,2335.0,2334.9,0.00496259]
["bitfinex","ETHUSD",1726154402439,28.48378028,2335.0,2334.9,2.59e-06]
["bitfinex","ETHUSD",1726154402583,20.83517365,2335.0,2334.9,2.59e-06]
["bitfinex","ETHUSD",1726154402786,23.01060413,2335.0,2334.9,2.59e-06]
["bitfinex","ETHUSD",1726154403540,22.57687247,2335.0,2334.9,2.59e-06]
["bitfinex","ETHUSD",1726154404280,19.58175,2335.0,2334.9,2.59e-06]
["bitfinex","ETHUSD",1726154404430,23.20378214,2335.0,2334.9,2.59e-06]
["bitfinex","ETHUSD",1726154404627,23.6375138,2335.0,2334.9,2.59e-06]
["bitfinex","ETHUSD",1726154404822,23.20285112,2335.0,2334.9,2.59e-06]
["bitfinex","ETHUSD",1726154405263,25.74473332,2335.0,2334.9,2.59e-06]
["bitfinex","ETHUSD",1726154405447,27.48583136,2335.0,2334.9,2.59e-06]
["bitfinex","ETHUSD",1726154405744,27.48583136,2335.0,2334.2,0.0386677]
["bitfinex","ETHUSD",1726154405745,11.56786,2334.3,2334.2,0.0386677]
["bitfinex","ETHUSD",1726154406627,15.85179,2334.3,2334.2,0.0386677]
["bitfinex","ETHUSD",1726154407268,11.56786,2334.3,2334.2,0.0386677]
["bitfinex","ETHUSD",1726154409091,15.85179,2334.3,2334.2,0.0386677]
["bitfinex","ETHUSD",1726154409258,29.45414808,2334.3,2334.2,0.0386677]
["bitfinex","ETHUSD",1726154409595,25.17021808,2334.3,2334.2,0.0386677]
["bitfinex","ETHUSD",1726154410141,12.19366883,2334.3,2334.2,0.0386677]
["bitfinex","ETHUSD",1726154410386,11.56786,2334.3,2334.2,0.0386677]
["bitfinex","ETHUSD",1726154410821,15.70382277,2334.3,2334.2,0.0386677]
["bitfinex","ETHUSD",1726154410964,11.56786,2334.3,2334.2,0.0386677]
["bitfinex","ETHUSD",1726154411522,15.70382277,2334.3,2334.2,0.0386677]
["bitfinex","ETHUSD",1726154411877,11.56786,2334.3,2334.2,0.0386677]
["bitfinex","ETHUSD",1726154412560,15.70382277,2334.3,2334.2,0.0386677]
["bitfinex","ETHUSD",1726154412977,11.56786,2334.3,2334.2,0.0386677]
["bitfinex","ETHUSD",1726154413568,15.70382277,2334.3,2334.2,0.0386677]
["bitfinex","ETHUSD",1726154413952,19.98775277,2334.3,2334.2,0.0386677]
["bitfinex","ETHUSD",1726154414662,23.76105277,2334.3,2334.2,0.0386677]
["bitfinex","ETHUSD",1726154415405,28.04498277,2334.3,2334.2,0.0386677]
["bitfinex","ETHUSD",1726154415987,28.04498277,2334.3,2334.2,7.7e-06]
["bitfinex","ETHUSD",1726154416198,28.04498277,2334.3,2333.5,0.0386677]
["bitfinex","ETHUSD",1726154416199,11.57044,2333.6,2333.5,0.0386677]
["bitfinex","ETHUSD",1726154417019,20.69088,2333.6,2333.5,0.0386677]
["bitfinex","ETHUSD",1726154417197,20.69088,2333.6,2333.5,7.7e-06]
["bitfinex","ETHUSD",1726154417198,24.56218883,2333.6,2333.5,7.7e-06]
["bitfinex","ETHUSD",1726154417702,24.80609373,2333.6,2333.5,7.7e-06]
["bitfinex","ETHUSD",1726154418076,23.93638,2333.6,2333.5,7.7e-06]
["bitfinex","ETHUSD",1726154418312,31.71712256,2333.6,2333.5,7.7e-06]
["bitfinex","ETHUSD",1726154418616,31.71712256,2333.6,2332.8,0.0386677]
["bitfinex","ETHUSD",1726154418617,11.57302,2332.9,2332.8,0.0386677]
["bitfinex","ETHUSD",1726154418767,11.57302,2332.9,2332.8,3.3095677]
["bitfinex","ETHUSD",1726154419268,11.57302,2332.9,2332.8,0.0386677]
["bitfinex","ETHUSD",1726154420409,7.28651,2332.9,2332.8,0.0386677]
["bitfinex","ETHUSD",1726154420762,3.0,2332.9,2332.8,0.0386677]
["bitfinex","ETHUSD",1726154420985,3.0,2332.9,2332.8,3.1657677]
["bitfinex","ETHUSD",1726154421871,7.2863,2333.1,2332.8,3.1657677]
["bitfinex","ETHUSD",1726154422071,3.0,2333.1,2332.8,3.48234447]
["bitfinex","ETHUSD",1726154422471,3.0,2333.0,2332.8,3.1657677]
["bitfinex","ETHUSD",1726154422682,7.28651,2332.9,2332.8,0.0386677]
["bitfinex","ETHUSD",1726154422911,11.57302,2332.9,2332.8,0.0386677]
["bitfinex","ETHUSD",1726154423201,7.28651,2332.9,2332.8,0.0386677]
["bitfinex","ETHUSD",1726154423420,11.57302,2332.9,2332.8,0.0386677]
["bitfinex","ETHUSD",1726154423791,7.28651,2332.9,2332.8,0.0386677]
["bitfinex","ETHUSD",1726154424002,7.28642,2333.0,2332.8,3.0644677]
["bitfinex","ETHUSD",1726154424287,3.0,2333.0,2332.8,3.0644677]
["bitfinex","ETHUSD",1726154424490,4.28587,2333.3,2332.8,4.63177447]
["bitfinex","ETHUSD",1726154424690,4.28554,2333.5,2332.9,7.36871]
["bitfinex","ETHUSD",1726154424941,4.28554,2333.5,2333.0,1.20004845]
["bitfinex","ETHUSD",1726154425089,4.28578,2333.3,2332.9,3.0823]
["bitfinex","ETHUSD",1726154425290,4.28554,2333.5,2332.9,4.2864]
["bitfinex","ETHUSD",1726154425491,4.28559,2333.4,2333.0,3.0823]
["bitfinex","ETHUSD",1726154425735,4.28559,2333.4,2333.1,0.73687]
["bitfinex","ETHUSD",1726154426097,4.28559,2333.4,2333.0,3.0823]
["bitfinex","ETHUSD",1726154426820,3.0,2333.4,2333.0,3.0823]
["bitfinex","ETHUSD",1726154427037,4.28577,2333.3,2333.0,3.1315]
["bitfinex","ETHUSD",1726154427904,8.57164,2333.3,2333.0,3.1315]
["bitfinex","ETHUSD",1726154428126,3.0,2333.4,2333.0,3.1315]
["bitfinex","ETHUSD",1726154428297,4.28578,2333.3,2333.0,3.1315]
["bitfinex","ETHUSD",1726154428847,7.28614,2333.1,2333.0,3.1315]
["bitfinex","ETHUSD",1726154429690,11.57228,2333.1,2333.0,3.1315]
["bitfinex","ETHUSD",1726154429937,4.28633,2333.0,2332.8,3.3457677]
["bitfinex","ETHUSD",1726154430154,4.28651,2332.9,2332.8,3.3457677]
["bitfinex","ETHUSD",1726154430357,7.28651,2332.9,2332.8,0.0386677]
["bitfinex","ETHUSD",1726154430645,11.57302,2332.9,2332.8,0.0386677]
["bitfinex","ETHUSD",1726154431429,12.12302,2332.9,2332.8,0.0386677]
["bitfinex","ETHUSD",1726154431652,16.40953,2332.9,2332.8,0.0386677]
["bitfinex","ETHUSD",1726154432173,32.39557631,2332.9,2332.8,7.7e-06]
["bitfinex","ETHUSD",1726154432458,32.39557631,2332.9,2332.1,0.0386677]
["bitfinex","ETHUSD",1726154432459,7.28779,2332.2,2332.1,0.0386677]
["bitfinex","ETHUSD",1726154432948,3.07168849,2332.2,2332.1,0.0386677]
["bitfinex","ETHUSD",1726154433097,0.07168849,2332.2,2332.1,3.1653677]
["bitfinex","ETHUSD",1726154433299,3.0,2332.4,2332.1,3.1653677]
["bitfinex","ETHUSD",1726154433526,0.07137409,2332.2,2332.1,3.1632985]
["bitfinex","ETHUSD",1726154434062,3.0,2332.4,2332.1,3.1632985]
["bitfinex","ETHUSD",1726154434396,4.35901101,2332.3,2332.1,3.1632985]
["bitfinex","ETHUSD",1726154434940,4.28779,2332.2,2332.1,3.1632985]
["bitfinex","ETHUSD",1726154435139,4.3590994,2332.2,2332.1,0.0365985]
["bitfinex","ETHUSD",1726154436146,11.6468894,2332.2,2332.1,0.0365985]
["bitfinex","ETHUSD",1726154436505,7.3590994,2332.2,2332.1,0.0365985]
["bitfinex","ETHUSD",1726154436735,11.6468894,2332.2,2332.1,0.0365985]
["bitfinex","ETHUSD",1726154437304,7.3590994,2332.2,2332.1,0.0365985]
["bitfinex","ETHUSD",1726154437508,3.0713094,2332.2,2332.1,3.2846985]
["bitfinex","ETHUSD",1726154437954,7.3590994,2332.2,2332.1,3.2846985]
["bitfinex","ETHUSD",1726154438138,11.6468894,2332.2,2332.1,0.0365985]
["bitfinex","ETHUSD",1726154438305,3.0713094,2332.2,2332.1,0.0365985]
["bitfinex","ETHUSD",1726154438748,7.3590994,2332.2,2332.1,0.0365985]
["bitfinex","ETHUSD",1726154438953,11.6468894,2332.2,2332.1,0.0365985]
["bitfinex","ETHUSD",1726154439511,11.6468894,2332.2,2332.1,3.1547985]
["bitfinex","ETHUSD",1726154439512,0.0713094,2332.2,2332.1,3.1547985]
["bitfinex","ETHUSD",1726154439719,4.28717,2332.6,2332.1,3.1547985]
["bitfinex","ETHUSD",1726154439949,0.0684976,2332.2,2332.1,3.89909635]
["bitfinex","ETHUSD",1726154440159,8.57495,2332.4,2332.1,3.1547985]
["bitfinex","ETHUSD",1726154440459,7.4,2332.9,2332.1,7.4426785]
["bitfinex","ETHUSD",1726154440460,0.06857268,2332.2,2332.1,7.4426785]
["bitfinex","ETHUSD",1726154440625,4.28717,2332.6,2332.2,0.31547985]
["bitfinex","ETHUSD",1726154440822,0.06872113,2332.2,2332.1,3.1547985]
["bitfinex","ETHUSD",1726154441059,3.0,2332.7,2332.2,3.2867]
["bitfinex","ETHUSD",1726154441357,3.0,2332.7,2332.4,3.2867]
["bitfinex","ETHUSD",1726154442066,4.28646,2333.0,2332.4,3.2867]
["bitfinex","ETHUSD",1726154442265,11.6861,2333.2,2332.7,3.0863]
["bitfinex","ETHUSD",1726154442418,4.28581,2333.3,2332.9,3.0863]
["bitfinex","ETHUSD",1726154443114,4.28605,2333.2,2332.9,3.0863]
["bitfinex","ETHUSD",1726154443526,4.28569,2333.4,2332.9,4.2864]
["bitfinex","ETHUSD",1726154443750,8.57074,2333.6,2333.0,7.54291]
["bitfinex","ETHUSD",1726154443957,4.28534,2333.6,2333.1,4.28609]
["bitfinex","ETHUSD",1726154444128,11.68461,2334.0,2333.3,4.28565]
["bitfinex","ETHUSD",1726154444332,11.68461,2334.0,2333.5,4.28539]
["bitfinex","ETHUSD",1726154444333,4.28461,2334.0,2333.5,4.28539]
["bitfinex","ETHUSD",1726154444531,4.28424,2334.2,2333.6,7.54178]
["bitfinex","ETHUSD",1726154444773,4.28433,2334.1,2333.6,3.2566]
["bitfinex","ETHUSD",1726154445458,4.28487,2333.8,2333.6,3.2566]
["bitfinex","ETHUSD",1726154445948,4.28504,2333.7,2333.6,3.2566]
["bitfinex","ETHUSD",1726154446269,3.0,2333.9,2333.4,2.9803]
["bitfinex","ETHUSD",1726154446419,4.28525,2333.6,2333.4,2.9803]
["bitfinex","ETHUSD",1726154446615,4.2854,2333.5,2332.7,4.2867]
["bitfinex","ETHUSD",1726154446820,4.28569,2333.4,2332.8,7.26698]
["bitfinex","ETHUSD",1726154447017,3.0,2333.5,2333.0,7.26652]
["bitfinex","ETHUSD",1726154447273,4.28559,2333.4,2333.0,2.9803]
["bitfinex","ETHUSD",1726154447422,4.34441758,2333.4,2333.0,2.9803]
["bitfinex","ETHUSD",1726154447622,4.28578,2333.3,2333.0,2.9803]
["bitfinex","ETHUSD",1726154448189,4.34538717,2333.2,2333.0,2.9803]
["bitfinex","ETHUSD",1726154448484,4.28662,2332.9,2332.7,3.0403]
["bitfinex","ETHUSD",1726154448839,0.05852974,2332.8,2332.7,3.0403]
["bitfinex","ETHUSD",1726154449178,4.34524974,2332.8,2332.2,7.31637]
["bitfinex","ETHUSD",1726154449381,0.05852974,2332.8,2332.3,4.28745]
["bitfinex","ETHUSD",1726154449579,0.05852974,2332.8,2332.4,3.0287]
["bitfinex","ETHUSD",1726154449797,7.28654,2332.9,2332.4,3.0287]
["bitfinex","ETHUSD",1726154449798,4.28654,2332.9,2332.4,3.0287]
["bitfinex","ETHUSD",1726154450082,0.0581895,2332.7,2332.4,3.0287]
["bitfinex","ETHUSD",1726154450378,0.05812552,2332.6,2332.4,4.23230799]
["bitfinex","ETHUSD",1726154450744,3.0,2333.0,2332.4,4.23230799]
["bitfinex","ETHUSD",1726154451072,3.0,2333.2,2332.7,4.28675]
["bitfinex","ETHUSD",1726154451242,4.28561,2333.4,2332.4,1.20360799]
["bitfinex","ETHUSD",1726154451243,7.50971,2333.7,2332.8,3.1883]
["bitfinex","ETHUSD",1726154451441,4.28511,2333.7,2333.2,3.1883]
["bitfinex","ETHUSD",1726154451946,4.28498,2333.8,2333.2,3.1883]
["bitfinex","ETHUSD",1726154452253,4.2847,2333.9,2333.3,4.28572]
["bitfinex","ETHUSD",1726154452464,4.28436,2334.1,2333.5,3.1883]
["bitfinex","ETHUSD",1726154452840,4.28436,2334.1,2333.5,7.47368]
["bitfinex","ETHUSD",1726154453285,4.28449,2334.0,2333.5,7.47368]
["bitfinex","ETHUSD",1726154453441,4.28436,2334.1,2333.5,7.47368]
["bitfinex","ETHUSD",1726154453646,4.28436,2334.1,2333.5,7.47357]
["bitfinex","ETHUSD",1726154453869,4.28471,2333.9,2333.5,3.1883]
["bitfinex","ETHUSD",1726154454108,4.28436,2334.1,2333.5,8.649638]
["bitfinex","ETHUSD",1726154454380,4.28436,2334.1,2333.6,4.28518]
["bitfinex","ETHUSD",1726154454885,3.0,2334.0,2333.5,7.47358]
["bitfinex","ETHUSD",1726154455379,3.0,2334.2,2333.6,4.28508]
["bitfinex","ETHUSD",1726154455590,3.0,2334.0,2333.5,8.649505]
["bitfinex","ETHUSD",1726154455743,3.0,2334.0,2333.5,12.934805]
["bitfinex","ETHUSD",1726154455947,3.0,2334.0,2333.5,12.934785]
["bitfinex","ETHUSD",1726154456143,3.0,2334.0,2333.6,4.28521]
["bitfinex","ETHUSD",1726154456344,3.0,2334.0,2333.6,1.2934785]
["bitfinex","ETHUSD",1726154456571,3.0,2334.0,2333.5,7.47358]
["bitfinex","ETHUSD",1726154457027,7.2846,2334.0,2333.5,3.1883]
["bitfinex","ETHUSD",1726154457319,4.28487,2333.8,2333.5,3.1883]
["bitfinex","ETHUSD",1726154458526,4.28506,2333.7,2333.5,3.1883]
["bitfinex","ETHUSD",1726154458730,4.28533,2333.6,2333.1,3.1448]
["bitfinex","ETHUSD",1726154458930,3.0,2333.5,2333.1,3.1448]
["bitfinex","ETHUSD",1726154459090,7.28542,2333.5,2333.1,3.1448]
["bitfinex","ETHUSD",1726154459500,3.0,2333.6,2333.1,7.43084]
["bitfinex","ETHUSD",1726154459716,7.28535,2333.6,2333.1,3.1448]
["bitfinex","ETHUSD",1726154460217,3.0,2333.8,2333.3,4.28571]
["bitfinex","ETHUSD",1726154460444,3.0,2333.8,2333.1,3.1448]
["bitfinex","ETHUSD",1726154460445,3.0,2333.6,2333.1,3.1448]
["bitfinex","ETHUSD",1726154460617,3.0,2333.6,2333.2,4.28584]
["bitfinex","ETHUSD",1726154460793,3.0,2333.6,2333.1,11.7168]
["bitfinex","ETHUSD",1726154460989,7.28522,2333.6,2333.1,11.7168]
["bitfinex","ETHUSD",1726154461194,3.0,2333.6,2333.1,8.60244]
["bitfinex","ETHUSD",1726154461494,7.28522,2333.6,2333.1,8.60244]
["bitfinex","ETHUSD",1726154461696,0.86879235,2334.0,2333.1,8.60244]
["bitfinex","ETHUSD",1726154461697,7.28486,2333.8,2333.1,8.60244]
["bitfinex","ETHUSD",1726154461902,7.28486,2333.8,2332.5,4.28722]
["bitfinex","ETHUSD",1726154461903,3.0,2333.8,2333.4,7.38658]
["bitfinex","ETHUSD",1726154462424,4.28504,2333.7,2333.4,3.101]
["bitfinex","ETHUSD",1726154462729,4.28528,2333.6,2333.4,3.101]
["bitfinex","ETHUSD",1726154463038,3.05917387,2333.5,2333.1,4.28613]
["bitfinex","ETHUSD",1726154463624,3.05917387,2333.5,2333.0,3.027]
["bitfinex","ETHUSD",1726154463935,0.05917387,2333.5,2333.3,4.28566]
["bitfinex","ETHUSD",1726154464240,4.28485,2333.8,2333.3,8.57134]
["bitfinex","ETHUSD",1726154464444,0.05906076,2333.4,2333.3,9.756034]
["bitfinex","ETHUSD",1726154464600,7.28458,2334.0,2333.4,4.28554]
["bitfinex","ETHUSD",1726154464804,3.0,2333.8,2333.4,4.28554]
["bitfinex","ETHUSD",1726154466048,3.0,2333.8,2333.6,3.151]
["bitfinex","ETHUSD",1726154466207,16.83651235,2334.4,2333.8,4.28476]
["bitfinex","ETHUSD",1726154466553,4.28395,2334.3,2333.8,4.28476]
["bitfinex","ETHUSD",1726154467467,3.0,2334.3,2333.9,3.2569]
["bitfinex","ETHUSD",1726154467879,7.28404,2334.3,2333.9,3.2569]
["bitfinex","ETHUSD",1726154468528,4.28412,2334.2,2333.9,3.2569]
["bitfinex","ETHUSD",1726154468767,8.56838,2334.2,2333.9,3.2569]
["bitfinex","ETHUSD",1726154468981,4.28412,2334.2,2333.9,3.2569]
["bitfinex","ETHUSD",1726154469200,3.2032,2334.1,2333.6,3.0508]
["bitfinex","ETHUSD",1726154469479,3.0,2334.0,2333.6,3.0508]
["bitfinex","ETHUSD",1726154470099,3.0,2334.0,2333.6,7.33601]
["bitfinex","ETHUSD",1726154470368,3.0,2334.2,2333.8,4.28485]
["bitfinex","ETHUSD",1726154470558,3.0,2334.1,2333.8,4.28483]
["bitfinex","ETHUSD",1726154470744,3.0,2334.3,2333.8,5.018313]
["bitfinex","ETHUSD",1726154470946,3.0,2334.4,2334.0,7.36245]
["bitfinex","ETHUSD",1726154471471,3.0,2334.4,2334.1,4.28423]
["bitfinex","ETHUSD",1726154471681,3.0,2334.5,2334.1,4.28423]
["bitfinex","ETHUSD",1726154471892,4.28347,2334.6,2334.2,4.2841]
["bitfinex","ETHUSD",1726154472092,4.28347,2334.6,2334.1,4.28429]
["bitfinex","ETHUSD",1726154472859,0.0098259,2334.7,2334.2,3.2022]
["bitfinex","ETHUSD",1726154473117,0.0098259,2334.7,2334.3,4.28384]
["bitfinex","ETHUSD",1726154473398,0.0098259,2334.7,2334.2,3.2022]
["bitfinex","ETHUSD",1726154473399,0.0098259,2334.7,2334.2,7.48623]
["bitfinex","ETHUSD",1726154473558,4.28341,2334.6,2334.2,3.2022]
["bitfinex","ETHUSD",1726154474069,8.56695,2334.6,2334.2,3.2022]
["bitfinex","ETHUSD",1726154474275,7.28408,2334.3,2334.0,3.0232]
["bitfinex","ETHUSD",1726154474488,7.28408,2334.3,2333.7,4.28503]
["bitfinex","ETHUSD",1726154474667,11.5681,2334.3,2333.7,4.28493]
["bitfinex","ETHUSD",1726154475004,7.6039959,2334.7,2333.7,4.28493]
["bitfinex","ETHUSD",1726154475005,7.28375,2334.4,2333.9,4.28465]
["bitfinex","ETHUSD",1726154475205,7.28375,2334.4,2333.9,5.443928]
["bitfinex","ETHUSD",1726154475407,7.28375,2334.4,2333.9,4.28465]
["bitfinex","ETHUSD",1726154476589,7.28375,2334.4,2333.8,3.0232]
["bitfinex","ETHUSD",1726154476590,3.0,2334.4,2333.8,3.0232]
["bitfinex","ETHUSD",1726154476791,7.28405,2334.3,2333.8,3.0232]
["bitfinex","ETHUSD",1726154477203,4.28459,2334.0,2333.8,3.0232]
["bitfinex","ETHUSD",1726154477425,3.0,2333.9,2332.8,3.2318]
["bitfinex","ETHUSD",1726154477586,4.28545,2333.5,2332.9,4.28638]
["bitfinex","ETHUSD",1726154477784,8.57096,2333.5,2332.9,4.28638]
["bitfinex","ETHUSD",1726154478008,8.57096,2333.5,2332.8,3.2318]
["bitfinex","ETHUSD",1726154478009,4.33647841,2333.4,2332.8,3.2318]
["bitfinex","ETHUSD",1726154478324,4.28661,2332.9,2332.4,3.2113]
["bitfinex","ETHUSD",1726154478473,3.05087841,2333.4,2332.7,4.28686]
["bitfinex","ETHUSD",1726154478474,3.0,2333.2,2332.7,4.28686]
["bitfinex","ETHUSD",1726154478678,0.05067357,2332.8,2332.7,7.945046]
["bitfinex","ETHUSD",1726154478876,7.28598,2333.2,2332.7,7.945046]
["bitfinex","ETHUSD",1726154478877,7.28598,2333.2,2332.7,7.51636]
["bitfinex","ETHUSD",1726154479184,3.0,2333.2,2332.7,3.2295]
["bitfinex","ETHUSD",1726154479415,0.05086543,2333.1,2332.7,7.51625]
["bitfinex","ETHUSD",1726154479684,0.05086543,2333.1,2332.8,0.751625]
["bitfinex","ETHUSD",1726154480293,0.05086543,2333.1,2332.7,7.51625]
["bitfinex","ETHUSD",1726154480620,0.05086543,2333.1,2332.7,7.5163]
["bitfinex","ETHUSD",1726154480979,0.05086543,2333.1,2332.8,4.28654]
["bitfinex","ETHUSD",1726154481192,4.28633,2333.0,2332.7,3.2295]
["bitfinex","ETHUSD",1726154481702,0.04999459,2332.9,2332.5,3.0919]
["bitfinex","ETHUSD",1726154481891,7.33661459,2332.9,2332.5,3.0919]
["bitfinex","ETHUSD",1726154482091,3.0,2333.0,2332.5,7.68829]
["bitfinex","ETHUSD",1726154482291,0.05043787,2332.8,2332.5,11.97542]
["bitfinex","ETHUSD",1726154482503,0.05040012,2332.9,2332.6,1.197542]
["bitfinex","ETHUSD",1726154482816,7.57488,2333.3,2332.7,4.28673]
["bitfinex","ETHUSD",1726154482817,3.0,2333.2,2332.7,4.28673]
["bitfinex","ETHUSD",1726154483025,7.4,2333.7,2332.8,3.178]
["bitfinex","ETHUSD",1726154483230,4.28543,2333.5,2333.0,4.28621]
["bitfinex","ETHUSD",1726154483394,4.28543,2333.5,2333.0,5.461289]
["bitfinex","ETHUSD",1726154483910,8.56956,2333.9,2333.2,4.28585]
["bitfinex","ETHUSD",1726154484112,8.56956,2333.9,2333.1,3.1384]
["bitfinex","ETHUSD",1726154484113,0.86879235,2334.0,2333.5,3.185]
["bitfinex","ETHUSD",1726154484343,8.56886,2334.1,2333.5,3.185]
["bitfinex","ETHUSD",1726154484481,4.28454,2334.0,2333.5,3.185]
["bitfinex","ETHUSD",1726154484811,4.28454,2334.0,2333.5,3.932048]
["bitfinex","ETHUSD",1726154485013,4.28467,2333.9,2333.5,3.932048]
["bitfinex","ETHUSD",1726154485414,4.28467,2333.9,2333.5,3.185]
["bitfinex","ETHUSD",1726154486214,5.15320235,2334.1,2333.5,3.185]
["bitfinex","ETHUSD",1726154486417,3.0,2334.0,2333.5,3.185]
["bitfinex","ETHUSD",1726154486636,7.28449,2334.0,2333.5,3.185]
["bitfinex","ETHUSD",1726154486934,5.15320235,2334.1,2333.6,4.2851]
["bitfinex","ETHUSD",1726154486935,0.86879235,2334.1,2333.6,4.2851]
["bitfinex","ETHUSD",1726154487150,3.0,2334.2,2333.6,4.6036]
["bitfinex","ETHUSD",1726154487151,3.86879235,2334.2,2333.6,4.6036]
["bitfinex","ETHUSD",1726154487643,3.0,2334.2,2333.8,3.156]
["bitfinex","ETHUSD",1726154488128,3.86879235,2334.4,2333.8,8.07829402]
["bitfinex","ETHUSD",1726154488296,0.86879235,2334.3,2333.8,8.07829402]
["bitfinex","ETHUSD",1726154488704,3.0,2334.2,2333.8,3.156]
["bitfinex","ETHUSD",1726154488904,3.0,2334.2,2333.8,7.44085]
["bitfinex","ETHUSD",1726154489837,5.15274235,2334.3,2333.9,4.2845]
["bitfinex","ETHUSD",1726154489838,0.86879235,2334.3,2333.9,4.2845]
["bitfinex","ETHUSD",1726154489988,0.86879235,2334.4,2334.0,5.0284]
["bitfinex","ETHUSD",1726154490195,0.86879235,2334.5,2334.0,5.11407939]
["bitfinex","ETHUSD",1726154490636,5.58930292,2334.6,2334.2,7.49341]
["bitfinex","ETHUSD",1726154490637,0.86879235,2334.6,2334.2,7.49341]
["bitfinex","ETHUSD",1726154491128,0.87861825,2334.7,2334.2,7.49339]
["bitfinex","ETHUSD",1726154491897,3.0,2334.6,2334.2,8.317134]
["bitfinex","ETHUSD",1726154492229,0.0098259,2334.7,2334.2,8.317134]
["bitfinex","ETHUSD",1726154492537,0.04944536,2334.5,2334.3,4.28384]
["bitfinex","ETHUSD",1726154492743,0.0098259,2334.7,2334.4,4.28358]
["bitfinex","ETHUSD",1726154492744,0.04993781,2334.6,2334.4,4.28358]
["bitfinex","ETHUSD",1726154493048,0.0098259,2334.7,2334.6,11.69126]
["bitfinex","ETHUSD",1726154493343,0.0098259,2334.7,2334.6,9.01392636]
["bitfinex","ETHUSD",1726154493491,0.0098259,2334.7,2334.6,7.40788]
["bitfinex","ETHUSD",1726154494091,0.0098259,2334.7,2334.6,3.1245]
["bitfinex","ETHUSD",1726154495035,4.2931759,2334.7,2334.3,3.2119]
["bitfinex","ETHUSD",1726154495240,4.310474,2334.7,2334.3,3.2119]
["bitfinex","ETHUSD",1726154495394,4.28348,2334.6,2334.3,3.2119]
["bitfinex","ETHUSD",1726154495591,0.027164,2334.7,2334.3,3.2119]
["bitfinex","ETHUSD",1726154495840,4.28372,2334.5,2334.0,3.1221]
["bitfinex","ETHUSD",1726154496144,8.56765,2334.4,2334.0,3.1221]
["bitfinex","ETHUSD",1726154496306,4.28394,2334.3,2334.0,3.1221]
["bitfinex","ETHUSD",1726154496649,4.28376,2334.4,2334.0,3.1221]
["bitfinex","ETHUSD",1726154497953,3.0,2334.3,2333.6,7.32903]
["bitfinex","ETHUSD",1726154498134,3.0,2334.3,2333.8,8.56959]
["bitfinex","ETHUSD",1726154498345,7.28406,2334.3,2333.8,4.28474]
["bitfinex","ETHUSD",1726154498711,4.28415,2334.2,2333.7,4.28503]
["bitfinex","ETHUSD",1726154499505,3.0,2334.3,2333.8,4.28484]
["bitfinex","ETHUSD",1726154499708,8.56776,2334.4,2333.6,7.32911]
["bitfinex","ETHUSD",1726154499709,4.28443,2334.1,2333.6,7.32911]
["bitfinex","ETHUSD",1726154500024,8.56909,2334.0,2333.6,3.0439]
["bitfinex","ETHUSD",1726154500225,3.86879235,2334.4,2333.6,3.0439]
["bitfinex","ETHUSD",1726154500226,4.28477,2333.9,2333.6,3.0439]
["bitfinex","ETHUSD",1726154500539,7.28459,2334.0,2333.6,3.0439]
["bitfinex","ETHUSD",1726154500851,4.28469,2333.9,2333.6,3.0439]
["bitfinex","ETHUSD",1726154501406,4.28469,2333.9,2333.4,7.36664]
["bitfinex","ETHUSD",1726154501967,4.28496,2333.8,2333.4,3.0812]
["bitfinex","ETHUSD",1726154502178,4.28469,2333.9,2333.4,8.532036]
["bitfinex","ETHUSD",1726154502583,4.28469,2333.9,2333.4,4.246476]
["bitfinex","ETHUSD",1726154502770,4.28491,2333.8,2333.4,3.0812]
["bitfinex","ETHUSD",1726154503449,4.28504,2333.7,2333.4,3.0812]
["bitfinex","ETHUSD",1726154503791,4.28504,2333.7,2333.2,3.2408]
["bitfinex","ETHUSD",1726154503792,4.28531,2333.6,2333.2,3.2408]
["bitfinex","ETHUSD",1726154504080,4.28504,2333.7,2333.2,8.708053]
["bitfinex","ETHUSD",1726154504961,8.57018,2333.7,2333.2,8.708053]
["bitfinex","ETHUSD",1726154505159,4.28525,2333.6,2333.2,4.422113]
["bitfinex","ETHUSD",1726154505865,4.28525,2333.6,2333.2,8.708063]
["bitfinex","ETHUSD",1726154506060,3.0,2333.7,2333.3,4.28577]
["bitfinex","ETHUSD",1726154506260,3.0,2333.7,2333.3,1.2993833]
["bitfinex","ETHUSD",1726154506576,3.0,2333.9,2333.4,3.0223]
["bitfinex","ETHUSD",1726154506762,2.99910273,2333.9,2333.4,3.0223]
["bitfinex","ETHUSD",1726154507092,7.28389273,2333.9,2333.4,7.3078]
["bitfinex","ETHUSD",1726154507293,7.28389273,2333.9,2333.5,1.159347]
["bitfinex","ETHUSD",1726154507449,7.28389273,2333.9,2333.4,3.0223]
["bitfinex","ETHUSD",1726154507450,4.32715936,2333.8,2333.4,3.0223]
["bitfinex","ETHUSD",1726154508195,0.04227936,2333.8,2333.4,7.30777]
["bitfinex","ETHUSD",1726154508350,0.04227936,2333.8,2333.5,1.159343]
["bitfinex","ETHUSD",1726154508551,4.28505,2333.7,2333.4,3.0223]
["bitfinex","ETHUSD",1726154508795,0.04227936,2333.8,2332.7,3.0]
["bitfinex","ETHUSD",1726154508796,0.04221609,2333.6,2332.7,3.0]
["bitfinex","ETHUSD",1726154508975,4.28585,2333.3,2333.0,3.067]
["bitfinex","ETHUSD",1726154509174,3.86879235,2333.7,2333.1,4.28598]
["bitfinex","ETHUSD",1726154509175,0.04161296,2333.2,2333.1,4.28598]
["bitfinex","ETHUSD",1726154509391,7.28512,2333.7,2333.2,4.28581]
["bitfinex","ETHUSD",1726154509593,7.28487,2333.8,2333.3,4.28567]
["bitfinex","ETHUSD",1726154509801,8.56957,2333.9,2333.4,3.067]
["bitfinex","ETHUSD",1726154509978,0.86879235,2334.0,2332.3,8.3745461]
["bitfinex","ETHUSD",1726154509979,5.15333235,2334.0,2332.9,3.067]
["bitfinex","ETHUSD",1726154510182,5.15333235,2334.0,2333.0,4.28618]
["bitfinex","ETHUSD",1726154510183,4.2855,2333.5,2333.0,4.28618]
["bitfinex","ETHUSD",1726154510624,4.28516,2333.7,2333.0,4.28618]
["bitfinex","ETHUSD",1726154510625,4.28536,2333.6,2333.0,4.28618]
["bitfinex","ETHUSD",1726154510811,4.28536,2333.6,2333.1,4.28601]
["bitfinex","ETHUSD",1726154510968,4.28536,2333.6,2333.2,0.857219]
["bitfinex","ETHUSD",1726154510969,4.28547,2333.5,2333.2,0.857219]
["bitfinex","ETHUSD",1726154511170,4.28547,2333.5,2333.0,8.5724]
["bitfinex","ETHUSD",1726154511365,4.28547,2333.5,2333.0,4.28618]
["bitfinex","ETHUSD",1726154511608,4.28547,2333.5,2333.1,0.765988]
["bitfinex","ETHUSD",1726154511609,4.28563,2333.4,2333.1,0.765988]
["bitfinex","ETHUSD",1726154512121,4.28547,2333.5,2333.1,0.765988]
["bitfinex","ETHUSD",1726154512416,4.28572,2333.4,2333.1,0.765988]
["bitfinex","ETHUSD",1726154512918,4.28547,2333.5,2333.1,0.765988]
["bitfinex","ETHUSD",1726154513294,8.571,2333.5,2333.1,0.765988]
["bitfinex","ETHUSD",1726154513490,4.2857,2333.4,2333.1,0.765988]
["bitfinex","ETHUSD",1726154513802,8.57103,2333.5,2333.1,0.765988]
["bitfinex","ETHUSD",1726154514001,8.57096,2333.5,2333.1,0.765988]
["bitfinex","ETHUSD",1726154514178,4.28561,2333.4,2333.1,0.765988]
["bitfinex","ETHUSD",1726154514374,4.28547,2333.5,2333.1,0.765988]
["bitfinex","ETHUSD",1726154514611,8.57104,2333.5,2333.1,0.765988]
["bitfinex","ETHUSD",1726154515681,4.28547,2333.5,2333.1,0.765988]
["bitfinex","ETHUSD",1726154516003,4.28547,2333.5,2333.1,5.052118]
["bitfinex","ETHUSD",1726154516214,4.28547,2333.5,2333.2,0.5052118]
["bitfinex","ETHUSD",1726154516394,4.28523,2333.6,2333.2,0.5052118]
["bitfinex","ETHUSD",1726154516720,3.0,2333.6,2333.3,3.0616]
["bitfinex","ETHUSD",1726154516991,4.28487,2333.8,2333.3,3.92346198]
["bitfinex","ETHUSD",1726154517145,8.56962,2333.9,2333.4,4.28545]
["bitfinex","ETHUSD",1726154517346,4.28485,2333.8,2333.4,4.28545]
["bitfinex","ETHUSD",1726154517745,4.28485,2333.8,2333.3,7.3472]
["bitfinex","ETHUSD",1726154517951,3.1404,2334.1,2333.4,5.02014]
["bitfinex","ETHUSD",1726154517952,4.28478,2333.9,2333.4,5.02014]
["bitfinex","ETHUSD",1726154518193,4.28478,2333.9,2333.5,4.28535]
["bitfinex","ETHUSD",1726154518379,8.29361235,2334.1,2333.3,3.0616]
["bitfinex","ETHUSD",1726154518380,4.28527,2333.6,2333.3,3.0616]
["bitfinex","ETHUSD",1726154518949,4.28568,2333.4,2332.9,4.28632]
["bitfinex","ETHUSD",1726154519156,4.28568,2333.4,2333.0,4.714942]
["bitfinex","ETHUSD",1726154519348,4.28568,2333.4,2333.0,4.28631]
["bitfinex","ETHUSD",1726154520701,6.1143,2333.7,2332.7,3.2728]
["bitfinex","ETHUSD",1726154520702,6.98309235,2333.7,2332.7,3.2728]
["bitfinex","ETHUSD",1726154520996,4.28596,2333.2,2332.7,7.55957]
["bitfinex","ETHUSD",1726154521789,7.28587,2333.3,2332.7,7.55957]
["bitfinex","ETHUSD",1726154522146,4.28605,2333.2,2332.7,3.2728]
["bitfinex","ETHUSD",1726154522349,0.04136226,2333.1,2332.7,8.74546699]
["bitfinex","ETHUSD",1726154522746,0.04136226,2333.1,2332.6,0.0115199]
["bitfinex","ETHUSD",1726154522951,4.28687,2332.7,2332.6,0.0115199]
["bitfinex","ETHUSD",1726154523276,4.32757517,2332.7,2332.6,0.0115199]
["bitfinex","ETHUSD",1726154523477,0.04070517,2332.7,2332.6,0.0115199]
["bitfinex","ETHUSD",1726154523780,4.28672,2332.8,2332.6,0.0115199]
["bitfinex","ETHUSD",1726154523986,0.0404828,2332.7,2332.6,0.0115199]
["bitfinex","ETHUSD",1726154524151,7.39937,2333.1,2332.6,4.2985799]
["bitfinex","ETHUSD",1726154524355,0.04063599,2333.0,2332.7,3.0761]
["bitfinex","ETHUSD",1726154524665,0.04063599,2333.0,2332.6,9.44412889]
["bitfinex","ETHUSD",1726154524666,0.04063599,2333.0,2332.9,7.36261]
["bitfinex","ETHUSD",1726154524865,4.2856,2333.4,2332.9,7.36261]
["bitfinex","ETHUSD",1726154525062,0.04051572,2333.0,2332.9,7.36261]
["bitfinex","ETHUSD",1726154525262,4.28589,2333.3,2332.9,3.0761]
["bitfinex","ETHUSD",1726154525546,4.2856,2333.4,2332.9,7.36252]
["bitfinex","ETHUSD",1726154525870,0.03930482,2333.3,2333.0,0.736277]
["bitfinex","ETHUSD",1726154526066,0.03930482,2333.3,2332.9,3.0761]
["bitfinex","ETHUSD",1726154526067,4.32520482,2333.3,2332.9,3.0761]
["bitfinex","ETHUSD",1726154526394,0.03930482,2333.3,2333.0,4.28632]
["bitfinex","ETHUSD",1726154526613,8.15412235,2333.6,2333.0,4.28632]
["bitfinex","ETHUSD",1726154526916,0.03931328,2333.2,2333.1,4.28614]
["bitfinex","ETHUSD",1726154527052,4.28533,2333.6,2333.1,4.28614]
["bitfinex","ETHUSD",1726154527254,4.28533,2333.6,2333.3,3.0558]
["bitfinex","ETHUSD",1726154527454,4.28543,2333.5,2333.3,3.0558]
["bitfinex","ETHUSD",1726154527782,4.28533,2333.6,2333.3,3.0558]
["bitfinex","ETHUSD",1726154527968,11.71570292,2333.9,2333.3,3.789984]
["bitfinex","ETHUSD",1726154527969,4.28506,2333.7,2333.3,3.789984]
["bitfinex","ETHUSD",1726154528290,4.28485,2333.8,2333.3,7.34139]
["bitfinex","ETHUSD",1726154528597,4.28485,2333.8,2333.4,0.734139]
["bitfinex","ETHUSD",1726154528801,0.86879235,2333.9,2333.3,3.0558]
["bitfinex","ETHUSD",1726154528955,5.15335235,2334.0,2333.5,4.2854]
["bitfinex","ETHUSD",1726154529311,5.15335235,2334.0,2333.4,4.59101]
["bitfinex","ETHUSD",1726154529455,0.86879235,2333.9,2333.4,4.28543]
["bitfinex","ETHUSD",1726154529656,4.28479,2333.9,2333.4,4.28543]
["bitfinex","ETHUSD",1726154529888,9.43802235,2334.0,2333.5,4.28531]
["bitfinex","ETHUSD",1726154530082,9.43802235,2334.0,2333.5,5.019433]
["bitfinex","ETHUSD",1726154530292,3.0,2333.9,2333.5,0.734123]
["bitfinex","ETHUSD",1726154530598,3.0,2333.9,2333.3,3.0558]
["bitfinex","ETHUSD",1726154530599,7.30511,2333.8,2333.3,3.0558]
["bitfinex","ETHUSD",1726154530797,4.28512,2333.7,2333.3,3.0558]
["bitfinex","ETHUSD",1726154530999,4.28542,2333.5,2333.0,7.56882]
["bitfinex","ETHUSD",1726154531299,4.28539,2333.6,2333.1,4.28611]
["bitfinex","ETHUSD",1726154531500,4.28539,2333.6,2333.0,7.56882]
["bitfinex","ETHUSD",1726154531669,6.88899235,2333.8,2333.0,3.2825]
["bitfinex","ETHUSD",1726154531670,4.28588,2333.3,2333.0,3.2825]
["bitfinex","ETHUSD",1726154531870,4.28588,2333.3,2332.8,3.2185]
["bitfinex","ETHUSD",1726154531871,4.28616,2333.1,2332.8,3.2185]
["bitfinex","ETHUSD",1726154532588,8.57247,2333.1,2332.8,3.2185]
["bitfinex","ETHUSD",1726154532897,2.9836,2333.4,2332.8,3.2185]
["bitfinex","ETHUSD",1726154532898,7.28596,2333.2,2332.8,3.2185]
["bitfinex","ETHUSD",1726154533104,4.28687,2332.7,2332.6,0.0115199]
["bitfinex","ETHUSD",1726154533274,3.0,2332.8,2332.6,0.0115199]
["bitfinex","ETHUSD",1726154533482,4.28626,2333.1,2332.6,4.2985299]
["bitfinex","ETHUSD",1726154533483,3.0,2333.0,2332.6,4.2985299]
["bitfinex","ETHUSD",1726154533669,3.0,2333.0,2332.6,0.0115199]
["bitfinex","ETHUSD",1726154534003,4.2866,2332.9,2332.6,0.0115199]
["bitfinex","ETHUSD",1726154534362,7.28641,2333.0,2332.6,0.0115199]
["bitfinex","ETHUSD",1726154534564,4.28667,2332.9,2332.6,0.0115199]
["bitfinex","ETHUSD",1726154535201,7.28641,2333.0,2332.6,0.0115199]
["bitfinex","ETHUSD",1726154535504,4.28659,2332.9,2332.6,0.0115199]
["bitfinex","ETHUSD",1726154535736,4.28643,2333.0,2332.6,0.0115199]
["bitfinex","ETHUSD",1726154535939,4.28653,2332.9,2332.6,0.0115199]
["bitfinex","ETHUSD",1726154536297,4.28669,2332.8,2332.6,0.0115199]
["bitfinex","ETHUSD",1726154536492,8.5732,2332.9,2332.6,0.0115199]
["bitfinex","ETHUSD",1726154537042,4.28653,2332.9,2332.6,0.0115199]
["bitfinex","ETHUSD",1726154537240,4.28681,2332.8,2332.6,0.0115199]
["bitfinex","ETHUSD",1726154537455,4.32583146,2332.8,2332.6,0.0115199]
["bitfinex","ETHUSD",1726154537746,8.61268146,2332.8,2332.6,0.0115199]
["bitfinex","ETHUSD",1726154537946,4.28687,2332.7,2332.6,0.0115199]
["bitfinex","ETHUSD",1726154538313,4.32592463,2332.7,2332.6,0.0115199]
["bitfinex","ETHUSD",1726154538644,8.61279463,2332.7,2332.6,0.0115199]
["bitfinex","ETHUSD",1726154539486,19.43416463,2332.7,2332.6,0.0115199]
["bitfinex","ETHUSD",1726154539599,24.52449824,2332.7,2332.6,0.0115199]
["bitfinex","ETHUSD",1726154540033,24.52449824,2332.7,2331.9,0.0386839]
["bitfinex","ETHUSD",1726154540034,18.84898,2332.0,2331.9,0.0386839]
["bitfinex","ETHUSD",1726154540215,24.48931361,2332.0,2331.9,0.0386839]
["bitfinex","ETHUSD",1726154540443,24.48931361,2332.0,2331.9,3.9e-06]
["bitfinex","ETHUSD",1726154540444,29.691442,2332.0,2331.9,3.9e-06]
["bitfinex","ETHUSD",1726154540747,30.51348747,2332.0,2331.9,3.9e-06]
["bitfinex","ETHUSD",1726154540914,27.97177535,2332.0,2331.9,3.9e-06]
["bitfinex","ETHUSD",1726154541240,5.4523,2331.9,2331.2,0.0386839]
["bitfinex","ETHUSD",1726154541451,9.19175,2331.3,2331.2,0.0386839]
["bitfinex","ETHUSD",1726154542902,3.0,2331.3,2331.2,0.0386839]
["bitfinex","ETHUSD",1726154543311,4.28911,2331.5,2331.2,0.0386839]
["bitfinex","ETHUSD",1726154543312,3.0,2331.5,2331.2,0.0386839]
["bitfinex","ETHUSD",1726154543746,7.28914,2331.5,2331.2,0.0386839]
["bitfinex","ETHUSD",1726154543903,3.0,2331.5,2331.2,0.0386839]
["bitfinex","ETHUSD",1726154544097,4.289,2331.6,2331.2,0.35030229]
["bitfinex","ETHUSD",1726154544313,4.289,2331.6,2331.2,0.0386839]
["bitfinex","ETHUSD",1726154544513,8.57803,2331.6,2331.2,0.0386839]
["bitfinex","ETHUSD",1726154544806,4.28911,2331.5,2331.2,0.0386839]
["bitfinex","ETHUSD",1726154545005,4.289,2331.6,2331.2,0.0386839]
["bitfinex","ETHUSD",1726154545451,3.0,2331.5,2331.2,0.0386839]
["bitfinex","ETHUSD",1726154545743,4.28945,2331.3,2331.2,0.0386839]
["bitfinex","ETHUSD",1726154546741,7.28945,2331.3,2331.2,0.0386839]
["bitfinex","ETHUSD",1726154546946,3.0,2331.3,2331.2,0.0386839]
["bitfinex","ETHUSD",1726154547169,7.28945,2331.3,2331.2,0.0386839]
["bitfinex","ETHUSD",1726154547499,11.5789,2331.3,2331.2,0.0386839]
["bitfinex","ETHUSD",1726154547847,14.8343,2331.3,2331.2,0.0386839]
["bitfinex","ETHUSD",1726154548251,19.67375,2331.3,2331.2,0.0386839]
["bitfinex","ETHUSD",1726154548459,21.67375,2331.3,2331.2,0.0386839]
["bitfinex","ETHUSD",1726154548609,25.9632,2331.3,2331.2,0.0386839]
["bitfinex","ETHUSD",1726154548807,21.67375,2331.3,2331.2,0.0386839]
["bitfinex","ETHUSD",1726154549007,19.67375,2331.3,2331.2,0.0386839]
["bitfinex","ETHUSD",1726154549720,15.3843,2331.3,2331.2,0.0386839]
["bitfinex","ETHUSD",1726154549949,14.8343,2331.3,2331.2,0.0386839]
["bitfinex","ETHUSD",1726154550453,10.54485,2331.3,2331.2,0.0386839]
["bitfinex","ETHUSD",1726154550618,14.8343,2331.3,2331.2,0.0386839]
["bitfinex","ETHUSD",1726154551733,19.12375,2331.3,2331.2,0.0386839]
["bitfinex","ETHUSD",1726154551935,19.67375,2331.3,2331.2,0.0386839]
["bitfinex","ETHUSD",1726154552535,20.29501901,2331.3,2331.2,0.0386839]
["bitfinex","ETHUSD",1726154552907,24.58446901,2331.3,2331.2,3.9e-06]
["bitfinex","ETHUSD",1726154553111,25.02990816,2331.3,2331.2,3.9e-06]
["bitfinex","ETHUSD",1726154553350,25.02990816,2331.3,2330.5,0.0386839]
["bitfinex","ETHUSD",1726154553351,14.56828,2330.6,2330.5,0.0386839]
["bitfinex","ETHUSD",1726154553656,19.40902,2330.6,2330.5,0.0386839]
["bitfinex","ETHUSD",1726154553807,20.03028901,2330.6,2330.5,3.9e-06]
["bitfinex","ETHUSD",1726154554252,24.32102901,2330.6,2330.5,3.9e-06]
["bitfinex","ETHUSD",1726154554404,20.03028901,2330.6,2330.5,3.9e-06]
["bitfinex","ETHUSD",1726154554608,24.32102901,2330.6,2330.5,3.9e-06]
["bitfinex","ETHUSD",1726154556254,19.40902,2330.6,2330.5,3.9e-06]
["bitfinex","ETHUSD",1726154557155,20.03028901,2330.6,2330.5,3.9e-06]
["bitfinex","ETHUSD",1726154557451,19.40902,2330.6,2330.5,3.9e-06]
["bitfinex","ETHUSD",1726154557807,23.69976,2330.6,2330.5,3.9e-06]
["bitfinex","ETHUSD",1726154558010,23.69976,2330.6,2329.8,0.0436839]
["bitfinex","ETHUSD",1726154558011,12.87498,2330.1,2329.8,0.0436839]
["bitfinex","ETHUSD",1726154558245,24.03718262,2330.1,2329.8,0.0436839]
["bitfinex","ETHUSD",1726154558477,23.41591361,2330.1,2329.8,0.0436839]
["bitfinex","ETHUSD",1726154558824,23.41591361,2330.1,2330.0,1e-05]
["bitfinex","ETHUSD",1726154558825,28.32884262,2330.1,2330.0,1e-05]
["bitfinex","ETHUSD",1726154559229,25.89938,2329.9,2329.8,3.9e-06]
["bitfinex","ETHUSD",1726154559589,21.60736,2329.9,2329.8,3.9e-06]
["bitfinex","ETHUSD",1726154559927,19.60736,2329.9,2329.8,3.9e-06]
["bitfinex","ETHUSD",1726154560129,19.05736,2329.9,2329.8,3.9e-06]
["bitfinex","ETHUSD",1726154560672,25.97064901,2329.9,2329.8,3.9e-06]
["bitfinex","ETHUSD",1726154561025,25.97064901,2329.9,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154561026,11.58662,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154561465,12.13662,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154561671,7.29331,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154561840,3.0,2329.3,2329.1,3.2286839]
["bitfinex","ETHUSD",1726154562203,4.29286,2329.5,2329.1,3.2286839]
["bitfinex","ETHUSD",1726154562356,3.0,2329.7,2329.2,4.29328]
["bitfinex","ETHUSD",1726154562571,29.05188361,2330.2,2329.3,3.89268323]
["bitfinex","ETHUSD",1726154562572,4.29203,2329.9,2329.3,3.89268323]
["bitfinex","ETHUSD",1726154562737,4.29256,2329.7,2329.3,3.89268323]
["bitfinex","ETHUSD",1726154562939,4.29253,2329.7,2329.3,3.1082]
["bitfinex","ETHUSD",1726154563283,12.49033361,2330.2,2329.3,7.40133]
["bitfinex","ETHUSD",1726154563284,4.29213,2329.9,2329.3,7.40133]
["bitfinex","ETHUSD",1726154563427,4.29223,2329.8,2329.4,0.31082]
["bitfinex","ETHUSD",1726154563627,4.29241,2329.7,2329.4,0.31082]
["bitfinex","ETHUSD",1726154563822,4.29232,2329.8,2329.4,0.31082]
["bitfinex","ETHUSD",1726154564076,3.0,2329.8,2329.4,0.31082]
["bitfinex","ETHUSD",1726154564261,4.29174,2330.1,2329.6,4.29256]
["bitfinex","ETHUSD",1726154564262,4.29166,2330.1,2329.6,4.29256]
["bitfinex","ETHUSD",1726154564459,4.29139,2330.3,2329.8,3.0212]
["bitfinex","ETHUSD",1726154564774,4.29178,2330.1,2329.8,3.0212]
["bitfinex","ETHUSD",1726154566571,3.0,2330.0,2329.8,3.0212]
["bitfinex","ETHUSD",1726154567848,3.0,2330.0,2329.8,3.32332]
["bitfinex","ETHUSD",1726154568383,7.29185,2330.0,2329.8,3.0212]
["bitfinex","ETHUSD",1726154568527,3.0,2330.0,2329.8,3.0212]
["bitfinex","ETHUSD",1726154569872,4.29167,2330.1,2329.8,3.0212]
["bitfinex","ETHUSD",1726154570075,3.0,2330.0,2329.8,3.0212]
["bitfinex","ETHUSD",1726154571053,7.29153,2330.2,2329.8,3.0212]
["bitfinex","ETHUSD",1726154571249,3.0,2330.2,2329.8,8.044744]
["bitfinex","ETHUSD",1726154571450,4.73895842,2330.8,2329.9,3.2842]
["bitfinex","ETHUSD",1726154571451,7.4,2330.7,2329.9,3.2842]
["bitfinex","ETHUSD",1726154571652,7.4,2330.7,2329.8,4.29216]
["bitfinex","ETHUSD",1726154571653,4.29101,2330.5,2330.1,3.2842]
["bitfinex","ETHUSD",1726154571960,3.2015,2330.6,2330.1,3.2842]
["bitfinex","ETHUSD",1726154572190,4.29147,2330.2,2330.1,3.2842]
["bitfinex","ETHUSD",1726154572535,0.61020131,2330.7,2329.2,3.002]
["bitfinex","ETHUSD",1726154572735,5.09033361,2330.9,2329.8,3.002]
["bitfinex","ETHUSD",1726154572946,4.29093,2330.5,2329.8,3.002]
["bitfinex","ETHUSD",1726154573145,4.29071,2330.7,2330.1,4.29148]
["bitfinex","ETHUSD",1726154573576,4.2907,2330.7,2330.1,4.29148]
["bitfinex","ETHUSD",1726154573806,4.29079,2330.6,2330.1,4.29148]
["bitfinex","ETHUSD",1726154574008,4.2907,2330.7,2330.3,3.054]
["bitfinex","ETHUSD",1726154574178,3.0,2330.6,2330.3,3.054]
["bitfinex","ETHUSD",1726154575296,7.29074,2330.6,2330.3,3.054]
["bitfinex","ETHUSD",1726154575700,3.0,2330.6,2330.3,3.054]
["bitfinex","ETHUSD",1726154575883,3.0,2330.6,2330.3,7.34526]
["bitfinex","ETHUSD",1726154576283,7.29037,2330.8,2330.3,7.34513]
["bitfinex","ETHUSD",1726154576679,3.0,2330.8,2330.4,4.29095]
["bitfinex","ETHUSD",1726154576874,4.28989,2331.1,2330.6,7.34844]
["bitfinex","ETHUSD",1726154576875,8.57983,2331.1,2330.6,7.34844]
["bitfinex","ETHUSD",1726154577077,8.57984,2331.1,2330.6,3.0578]
["bitfinex","ETHUSD",1726154577393,8.57981,2331.1,2330.6,7.34853]
["bitfinex","ETHUSD",1726154577589,7.4,2331.4,2330.6,8.512465]
["bitfinex","ETHUSD",1726154577590,4.28948,2331.3,2330.6,8.512465]
["bitfinex","ETHUSD",1726154577791,4.28948,2331.3,2330.8,4.29036]
["bitfinex","ETHUSD",1726154578017,5.09033361,2331.8,2330.9,7.4637]
["bitfinex","ETHUSD",1726154578018,4.28919,2331.5,2330.9,7.4637]
["bitfinex","ETHUSD",1726154578217,4.28919,2331.5,2331.0,4.29]
["bitfinex","ETHUSD",1726154578418,4.28919,2331.5,2331.0,3.1737]
["bitfinex","ETHUSD",1726154578571,4.28884,2331.7,2331.0,3.25949243]
["bitfinex","ETHUSD",1726154578777,4.28884,2331.7,2331.1,4.28977]
["bitfinex","ETHUSD",1726154578778,4.28886,2331.7,2331.1,4.28977]
["bitfinex","ETHUSD",1726154579013,4.28917,2331.5,2331.0,3.1737]
["bitfinex","ETHUSD",1726154579219,4.28945,2331.3,2331.0,3.1737]
["bitfinex","ETHUSD",1726154579423,4.28966,2331.2,2331.0,3.1737]
["bitfinex","ETHUSD",1726154579731,9.37891361,2331.8,2330.6,3.2483]
["bitfinex","ETHUSD",1726154579732,4.29009,2331.0,2330.6,3.2483]
["bitfinex","ETHUSD",1726154579874,4.2902,2330.9,2330.6,3.2483]
["bitfinex","ETHUSD",1726154580083,4.29009,2331.0,2330.6,3.2483]
["bitfinex","ETHUSD",1726154580277,4.29009,2331.0,2330.6,7.53903]
["bitfinex","ETHUSD",1726154580476,8.57951,2331.2,2330.6,11.82967]
["bitfinex","ETHUSD",1726154580715,3.0,2331.1,2330.6,7.53893]
["bitfinex","ETHUSD",1726154581037,3.0,2331.1,2330.6,11.82957]
["bitfinex","ETHUSD",1726154581334,4.2902,2330.9,2330.6,3.2483]
["bitfinex","ETHUSD",1726154581546,4.29001,2331.0,2330.6,3.2483]
["bitfinex","ETHUSD",1726154581913,7.28982,2331.1,2330.6,4.00222]
["bitfinex","ETHUSD",1726154582104,11.57975,2331.1,2330.6,8.29294]
["bitfinex","ETHUSD",1726154582305,7.28982,2331.1,2330.6,8.29294]
["bitfinex","ETHUSD",1726154582534,11.57974,2331.1,2330.6,7.53902]
["bitfinex","ETHUSD",1726154582838,4.2904,2330.8,2330.6,3.2483]
["bitfinex","ETHUSD",1726154583045,3.0,2330.7,2330.6,3.2483]
["bitfinex","ETHUSD",1726154583228,7.29021,2330.9,2330.6,3.2483]
["bitfinex","ETHUSD",1726154583395,3.0,2330.9,2330.6,3.2483]
["bitfinex","ETHUSD",1726154583602,3.0,2330.9,2330.6,4.431303]
["bitfinex","ETHUSD",1726154583848,7.28982,2331.1,2330.6,8.721993]
["bitfinex","ETHUSD",1726154584043,3.0,2330.9,2330.6,3.2483]
["bitfinex","ETHUSD",1726154584262,7.29032,2330.9,2330.6,3.2483]
["bitfinex","ETHUSD",1726154584798,3.0,2330.9,2330.6,3.2483]
["bitfinex","ETHUSD",1726154584905,7.2901,2331.0,2330.6,3.2483]
["bitfinex","ETHUSD",1726154585105,3.0,2330.7,2330.6,3.2483]
["bitfinex","ETHUSD",1726154586225,3.0,2330.7,2330.3,7.31908]
["bitfinex","ETHUSD",1726154586639,7.29065,2330.7,2330.3,3.0279]
["bitfinex","ETHUSD",1726154586840,4.29094,2330.5,2330.3,3.0279]
["bitfinex","ETHUSD",1726154587051,4.29056,2330.7,2330.3,3.0279]
["bitfinex","ETHUSD",1726154587457,4.29087,2330.6,2330.3,3.0279]
["bitfinex","ETHUSD",1726154587825,3.0,2330.5,2330.3,3.0279]
["bitfinex","ETHUSD",1726154588015,4.29094,2330.5,2330.3,3.0279]
["bitfinex","ETHUSD",1726154588445,4.29094,2330.5,2330.0,4.29181]
["bitfinex","ETHUSD",1726154588446,3.0,2330.4,2330.0,3.2711]
["bitfinex","ETHUSD",1726154588652,4.29166,2330.1,2330.0,3.2711]
["bitfinex","ETHUSD",1726154588970,4.2916,2330.2,2330.0,3.2711]
["bitfinex","ETHUSD",1726154589251,7.29082,2330.6,2330.1,4.29165]
["bitfinex","ETHUSD",1726154589452,7.29074,2330.6,2330.1,4.29156]
["bitfinex","ETHUSD",1726154589668,3.0,2330.6,2330.2,3.1706]
["bitfinex","ETHUSD",1726154589830,3.0,2330.6,2330.2,7.46206]
["bitfinex","ETHUSD",1726154590211,3.0,2330.6,2330.2,8.670133]
["bitfinex","ETHUSD",1726154590445,7.29074,2330.6,2330.2,3.1706]
["bitfinex","ETHUSD",1726154590623,4.29113,2330.4,2330.2,3.1706]
["bitfinex","ETHUSD",1726154591437,3.0,2330.5,2330.2,3.1706]
["bitfinex","ETHUSD",1726154591621,7.29104,2330.5,2330.2,3.1706]
["bitfinex","ETHUSD",1726154591823,3.0,2330.7,2330.2,8.208294]
["bitfinex","ETHUSD",1726154592029,8.58023,2331.0,2330.6,3.303]
["bitfinex","ETHUSD",1726154592369,4.29011,2331.0,2330.6,4.062379]
["bitfinex","ETHUSD",1726154592575,0.87106524,2331.3,2330.6,3.303]
["bitfinex","ETHUSD",1726154592773,4.29046,2330.8,2330.6,3.303]
["bitfinex","ETHUSD",1726154593005,4.29055,2330.7,2330.6,3.303]
["bitfinex","ETHUSD",1726154593162,4.29046,2330.8,2330.6,3.303]
["bitfinex","ETHUSD",1726154593363,4.29014,2331.0,2330.6,3.303]
["bitfinex","ETHUSD",1726154593563,3.0,2330.9,2330.6,3.303]
["bitfinex","ETHUSD",1726154593807,4.28992,2331.1,2330.6,4.062378]
["bitfinex","ETHUSD",1726154594109,4.28941,2331.4,2330.6,8.353018]
["bitfinex","ETHUSD",1726154594264,4.28955,2331.3,2330.8,3.0944]
["bitfinex","ETHUSD",1726154594603,4.28941,2331.4,2330.8,3.0944]
["bitfinex","ETHUSD",1726154594604,4.28967,2331.2,2330.8,3.0944]
["bitfinex","ETHUSD",1726154595265,4.28983,2331.1,2330.8,3.0944]
["bitfinex","ETHUSD",1726154595678,3.0,2331.1,2330.8,3.0944]
["bitfinex","ETHUSD",1726154597893,4.28938,2331.4,2330.8,3.0944]
["bitfinex","ETHUSD",1726154597894,3.0,2331.3,2330.8,3.0944]
["bitfinex","ETHUSD",1726154598619,3.0,2331.1,2330.8,3.0944]
["bitfinex","ETHUSD",1726154599519,7.28985,2331.1,2330.8,3.0944]
["bitfinex","ETHUSD",1726154599704,7.28982,2331.1,2330.8,3.0944]
["bitfinex","ETHUSD",1726154599903,3.0,2331.1,2330.8,3.0944]
["bitfinex","ETHUSD",1726154600224,8.57946,2331.2,2330.5,3.0339]
["bitfinex","ETHUSD",1726154600225,3.0,2330.9,2330.5,3.0339]
["bitfinex","ETHUSD",1726154600588,3.0,2330.8,2330.5,3.0339]
["bitfinex","ETHUSD",1726154600923,7.28956,2331.3,2330.8,4.29036]
["bitfinex","ETHUSD",1726154601078,4.28965,2331.2,2330.7,3.2767]
["bitfinex","ETHUSD",1726154601280,3.0,2331.1,2330.7,4.06378]
["bitfinex","ETHUSD",1726154601525,3.0,2331.1,2330.7,8.35423]
["bitfinex","ETHUSD",1726154601836,7.28957,2331.3,2330.7,12.64469]
["bitfinex","ETHUSD",1726154601978,7.28957,2331.3,2330.8,5.554699]
["bitfinex","ETHUSD",1726154601979,7.28951,2331.3,2330.8,5.554699]
["bitfinex","ETHUSD",1726154602184,7.28951,2331.3,2330.8,1.264469]
["bitfinex","ETHUSD",1726154602441,4.28968,2331.2,2330.8,1.264469]
["bitfinex","ETHUSD",1726154602580,3.0,2331.1,2330.7,7.56715]
["bitfinex","ETHUSD",1726154602986,3.0,2331.2,2330.7,7.56715]
["bitfinex","ETHUSD",1726154604296,3.0,2331.2,2330.8,4.29036]
["bitfinex","ETHUSD",1726154604698,3.0,2331.2,2330.7,7.56715]
["bitfinex","ETHUSD",1726154604895,3.0,2331.2,2330.8,4.29034]
["bitfinex","ETHUSD",1726154605095,3.0,2331.3,2330.9,4.29006]
["bitfinex","ETHUSD",1726154605746,3.0,2331.5,2331.1,4.28969]
["bitfinex","ETHUSD",1726154606029,8.17742524,2331.7,2331.1,8.5794]
["bitfinex","ETHUSD",1726154606030,7.28891,2331.6,2331.1,8.5794]
["bitfinex","ETHUSD",1726154606232,7.28891,2331.6,2331.1,4.28969]
["bitfinex","ETHUSD",1726154606395,3.0,2331.6,2331.1,5.24860675]
["bitfinex","ETHUSD",1726154606595,3.87106524,2331.8,2331.1,0.95891675]
["bitfinex","ETHUSD",1726154606826,7.28854,2331.8,2331.4,4.28924]
["bitfinex","ETHUSD",1726154607032,7.28856,2331.8,2331.3,4.28943]
["bitfinex","ETHUSD",1726154607247,0.0386839,2331.9,2331.4,4.28919]
["bitfinex","ETHUSD",1726154607403,0.0386839,2331.9,2331.5,7.51229]
["bitfinex","ETHUSD",1726154607729,4.3271439,2331.9,2331.5,3.2233]
["bitfinex","ETHUSD",1726154608139,0.0386839,2331.9,2331.5,7.51223]
["bitfinex","ETHUSD",1726154608287,0.0386839,2331.9,2331.5,3.2233]
["bitfinex","ETHUSD",1726154608489,0.0386839,2331.9,2331.5,3.974555]
["bitfinex","ETHUSD",1726154609004,0.0386839,2331.9,2331.5,8.263625]
["bitfinex","ETHUSD",1726154609196,0.0386839,2331.9,2331.5,3.2233]
["bitfinex","ETHUSD",1726154609399,4.28862,2331.8,2331.3,7.38264]
["bitfinex","ETHUSD",1726154609644,4.28862,2331.8,2330.9,7.53501]
["bitfinex","ETHUSD",1726154609645,4.28936,2331.4,2330.9,7.53501]
["bitfinex","ETHUSD",1726154609846,4.28978,2331.2,2330.9,3.2449]
["bitfinex","ETHUSD",1726154610144,3.0,2331.1,2330.9,3.2449]
["bitfinex","ETHUSD",1726154610631,3.0,2331.2,2330.9,3.2449]
["bitfinex","ETHUSD",1726154610938,3.0,2331.3,2330.9,7.53496]
["bitfinex","ETHUSD",1726154611136,3.0,2331.2,2330.9,3.2449]
["bitfinex","ETHUSD",1726154611305,3.0,2331.1,2330.9,3.2449]
["bitfinex","ETHUSD",1726154611697,3.0,2331.3,2330.9,3.2449]
["bitfinex","ETHUSD",1726154611932,7.28956,2331.3,2330.9,3.2449]
["bitfinex","ETHUSD",1726154612143,3.0,2331.4,2331.0,4.28991]
["bitfinex","ETHUSD",1726154612289,3.0,2331.5,2331.0,4.28991]
["bitfinex","ETHUSD",1726154612489,3.0,2331.5,2330.9,3.2449]
["bitfinex","ETHUSD",1726154612490,3.0,2331.5,2331.2,2.9702]
["bitfinex","ETHUSD",1726154613235,3.0,2331.6,2331.2,2.9702]
["bitfinex","ETHUSD",1726154613592,3.0,2331.7,2331.2,2.9702]
["bitfinex","ETHUSD",1726154613793,4.28905,2331.6,2331.2,2.9702]
["bitfinex","ETHUSD",1726154613991,8.15977524,2331.7,2331.2,2.9702]
["bitfinex","ETHUSD",1726154614233,4.289,2331.6,2331.2,2.9702]
["bitfinex","ETHUSD",1726154614600,4.28893,2331.6,2331.2,2.9702]
["bitfinex","ETHUSD",1726154614793,7.28871,2331.7,2331.2,7.25974]
["bitfinex","ETHUSD",1726154615002,11.57754,2331.7,2331.2,7.25974]
["bitfinex","ETHUSD",1726154615246,7.28871,2331.7,2331.2,7.25974]
["bitfinex","ETHUSD",1726154615743,7.28871,2331.7,2331.2,7.25973]
["bitfinex","ETHUSD",1726154615744,11.57757,2331.7,2331.2,7.25973]
["bitfinex","ETHUSD",1726154615950,4.28923,2331.5,2331.2,2.9702]
["bitfinex","ETHUSD",1726154616248,4.28935,2331.4,2331.0,3.0529]
["bitfinex","ETHUSD",1726154616755,4.28909,2331.5,2331.0,7.34288]
["bitfinex","ETHUSD",1726154616899,0.87106524,2331.6,2331.0,7.34281]
["bitfinex","ETHUSD",1726154617100,12.44873524,2331.7,2331.2,4.28962]
["bitfinex","ETHUSD",1726154617301,3.87106524,2331.7,2331.3,4.28939]
["bitfinex","ETHUSD",1726154617544,3.87106524,2331.7,2331.4,3.1718]
["bitfinex","ETHUSD",1726154617545,3.0,2331.7,2331.4,3.1718]
["bitfinex","ETHUSD",1726154618544,7.28876,2331.7,2331.4,3.1718]
["bitfinex","ETHUSD",1726154618861,3.0,2331.7,2331.4,3.1718]
["bitfinex","ETHUSD",1726154619353,8.15979524,2331.7,2331.4,3.1718]
["bitfinex","ETHUSD",1726154619531,3.0,2331.7,2331.4,3.1718]
["bitfinex","ETHUSD",1726154620706,4.28894,2331.6,2331.4,3.1718]
["bitfinex","ETHUSD",1726154620901,8.15995524,2331.7,2331.2,7.42267]
["bitfinex","ETHUSD",1726154621620,6.92606524,2331.7,2331.2,3.1332]
["bitfinex","ETHUSD",1726154621820,4.28911,2331.5,2331.2,3.1332]
["bitfinex","ETHUSD",1726154622023,0.87106524,2331.7,2331.4,4.28916]
["bitfinex","ETHUSD",1726154622242,4.28872,2331.7,2331.2,3.1332]
["bitfinex","ETHUSD",1726154622685,4.28898,2331.6,2331.2,3.1332]
["bitfinex","ETHUSD",1726154622894,0.87672109,2331.7,2331.2,3.1332]
["bitfinex","ETHUSD",1726154623047,0.87672109,2331.7,2331.6,3.2603]
["bitfinex","ETHUSD",1726154624061,0.87672109,2331.7,2331.4,3.2603]
["bitfinex","ETHUSD",1726154625188,0.87672109,2331.7,2331.4,7.54954]
["bitfinex","ETHUSD",1726154625369,7.28914,2331.5,2331.1,3.2399]
["bitfinex","ETHUSD",1726154625573,4.28936,2331.4,2331.1,3.2399]
["bitfinex","ETHUSD",1726154625887,4.28972,2331.2,2330.7,7.53034]
["bitfinex","ETHUSD",1726154626206,3.0,2331.1,2330.7,7.53041]
["bitfinex","ETHUSD",1726154626559,3.0,2331.1,2330.7,3.2399]
["bitfinex","ETHUSD",1726154626894,7.28982,2331.1,2330.7,3.2399]
["bitfinex","ETHUSD",1726154627599,3.0,2331.1,2330.7,3.2399]
["bitfinex","ETHUSD",1726154627799,4.29014,2331.0,2330.7,3.2399]
["bitfinex","ETHUSD",1726154628005,3.0,2331.1,2330.5,3.2866]
["bitfinex","ETHUSD",1726154628208,7.28992,2331.1,2330.6,4.29072]
["bitfinex","ETHUSD",1726154628404,4.29008,2331.0,2330.5,3.2866]
["bitfinex","ETHUSD",1726154628558,3.0,2331.1,2330.5,3.2866]
["bitfinex","ETHUSD",1726154628763,3.0,2331.1,2330.2,5.19039181]
["bitfinex","ETHUSD",1726154628764,3.0,2330.8,2330.3,3.2361]
["bitfinex","ETHUSD",1726154629001,7.29037,2330.8,2330.3,3.2361]
["bitfinex","ETHUSD",1726154629160,4.29075,2330.6,2330.3,3.2361]
["bitfinex","ETHUSD",1726154629664,11.58098,2330.8,2330.3,3.2361]
["bitfinex","ETHUSD",1726154629890,11.58098,2330.8,2330.1,5.64018772]
["bitfinex","ETHUSD",1726154629891,4.29068,2330.7,2330.1,3.2361]
["bitfinex","ETHUSD",1726154630100,3.0,2330.5,2330.1,3.2361]
["bitfinex","ETHUSD",1726154630962,3.0,2330.6,2330.1,7.52763]
["bitfinex","ETHUSD",1726154631171,3.0,2330.6,2330.1,8.709565]
["bitfinex","ETHUSD",1726154632159,0.87672109,2330.8,2330.2,4.2913]
["bitfinex","ETHUSD",1726154632357,8.16712109,2330.8,2330.3,4.29127]
["bitfinex","ETHUSD",1726154632569,3.87672109,2330.8,2330.3,4.29127]
["bitfinex","ETHUSD",1726154632782,3.87672109,2330.8,2330.4,3.2361]
["bitfinex","ETHUSD",1726154633388,8.16709109,2330.8,2330.4,3.2361]
["bitfinex","ETHUSD",1726154633700,3.0,2330.5,2330.1,3.1595]
["bitfinex","ETHUSD",1726154633919,4.29124,2330.4,2329.9,3.1595]
["bitfinex","ETHUSD",1726154634209,4.29129,2330.3,2329.9,3.1595]
["bitfinex","ETHUSD",1726154634420,4.29204,2329.9,2329.6,3.109]
["bitfinex","ETHUSD",1726154634567,4.29278,2329.5,2329.2,0.89903181]
["bitfinex","ETHUSD",1726154634761,4.29313,2329.3,2329.2,0.89903181]
["bitfinex","ETHUSD",1726154635011,4.29313,2329.3,2329.1,1.38723162]
["bitfinex","ETHUSD",1726154635012,8.58662,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154635304,7.29331,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154635704,11.58662,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154636018,7.29331,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154636195,11.58662,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154636396,7.29331,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154637206,3.0,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154637368,7.29331,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154639208,11.58662,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154640486,7.29331,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154641479,3.0,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154642024,7.57568,2329.5,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154642335,4.29288,2329.5,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154642532,4.29251,2329.7,2329.2,3.2035]
["bitfinex","ETHUSD",1726154642758,11.69173,2330.1,2329.3,4.2931]
["bitfinex","ETHUSD",1726154642759,8.58429,2329.9,2329.3,4.2931]
["bitfinex","ETHUSD",1726154642938,7.40463,2330.1,2329.4,4.29291]
["bitfinex","ETHUSD",1726154643255,4.29224,2329.8,2329.3,1.22618003]
["bitfinex","ETHUSD",1726154643425,4.29224,2329.8,2329.2,3.2035]
["bitfinex","ETHUSD",1726154643426,4.29261,2329.6,2329.2,3.2035]
["bitfinex","ETHUSD",1726154643622,4.29224,2329.8,2329.2,3.2035]
["bitfinex","ETHUSD",1726154643949,4.29223,2329.8,2329.2,7.49681]
["bitfinex","ETHUSD",1726154644254,3.0,2329.7,2329.3,0.75354939]
["bitfinex","ETHUSD",1726154644457,3.0,2329.7,2329.3,5.04658939]
["bitfinex","ETHUSD",1726154644606,4.2916,2330.2,2329.4,4.37868782]
["bitfinex","ETHUSD",1726154644811,4.29179,2330.1,2329.6,4.2924]
["bitfinex","ETHUSD",1726154645034,7.49704,2330.4,2329.7,0.08583992]
["bitfinex","ETHUSD",1726154645220,4.29133,2330.3,2329.8,4.2922]
["bitfinex","ETHUSD",1726154645433,4.29133,2330.3,2329.7,0.74298]
["bitfinex","ETHUSD",1726154645434,4.29197,2330.0,2329.3,3.0568]
["bitfinex","ETHUSD",1726154645637,4.29233,2329.8,2329.3,3.0568]
["bitfinex","ETHUSD",1726154645841,4.29269,2329.6,2329.3,3.0568]
["bitfinex","ETHUSD",1726154646050,4.29269,2329.6,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154646263,8.58538,2329.6,2329.1,0.47191029]
["bitfinex","ETHUSD",1726154646424,4.29269,2329.6,2329.1,4.76530029]
["bitfinex","ETHUSD",1726154647027,7.29263,2329.6,2329.1,4.76530029]
["bitfinex","ETHUSD",1726154647323,3.0,2329.6,2329.1,9.05868029]
["bitfinex","ETHUSD",1726154647508,3.0,2329.6,2329.2,5.52188803]
["bitfinex","ETHUSD",1726154647706,3.0,2329.6,2329.2,1.22860803]
["bitfinex","ETHUSD",1726154647946,3.0,2329.6,2329.2,5.52182803]
["bitfinex","ETHUSD",1726154648349,4.29194,2330.0,2329.5,4.2927]
["bitfinex","ETHUSD",1726154648654,4.29212,2329.9,2329.4,7.52352]
["bitfinex","ETHUSD",1726154648890,4.29212,2329.9,2329.4,3.2307]
["bitfinex","ETHUSD",1726154649058,8.58428,2329.9,2329.4,7.52362]
["bitfinex","ETHUSD",1726154649359,4.29212,2329.9,2329.4,7.52362]
["bitfinex","ETHUSD",1726154649760,4.29222,2329.8,2329.4,3.2307]
["bitfinex","ETHUSD",1726154649926,3.55,2330.0,2329.1,7.5731539]
["bitfinex","ETHUSD",1726154650126,4.29251,2329.7,2329.2,4.29331]
["bitfinex","ETHUSD",1726154650344,3.55,2330.0,2329.1,3.2796839]
["bitfinex","ETHUSD",1726154650554,3.0,2329.5,2329.1,3.2796839]
["bitfinex","ETHUSD",1726154650861,3.0,2329.5,2329.1,7.5731539]
["bitfinex","ETHUSD",1726154651019,7.29277,2329.5,2329.1,3.2796839]
["bitfinex","ETHUSD",1726154651213,3.0,2329.5,2329.1,7.5730539]
["bitfinex","ETHUSD",1726154651419,7.29252,2329.7,2329.1,12.62373929]
["bitfinex","ETHUSD",1726154651738,7.29252,2329.7,2329.3,4.29299]
["bitfinex","ETHUSD",1726154651739,3.0,2329.7,2329.3,4.29299]
["bitfinex","ETHUSD",1726154651963,3.0,2329.7,2329.2,4.2933]
["bitfinex","ETHUSD",1726154651964,7.29242,2329.7,2329.2,4.2933]
["bitfinex","ETHUSD",1726154652198,7.29287,2329.5,2329.1,3.2796839]
["bitfinex","ETHUSD",1726154652482,3.0,2329.4,2329.1,3.2796839]
["bitfinex","ETHUSD",1726154652666,3.0,2329.8,2329.4,4.2928]
["bitfinex","ETHUSD",1726154652968,3.0,2330.0,2329.5,3.0098]
["bitfinex","ETHUSD",1726154653459,3.0,2330.0,2329.5,8.03267]
["bitfinex","ETHUSD",1726154653862,3.0,2330.0,2329.5,3.74006]
["bitfinex","ETHUSD",1726154654157,7.29184,2330.0,2329.5,3.74006]
["bitfinex","ETHUSD",1726154654563,4.29228,2329.8,2329.5,3.0098]
["bitfinex","ETHUSD",1726154654721,4.29212,2329.9,2329.5,3.0098]
["bitfinex","ETHUSD",1726154655139,3.0,2330.0,2329.5,7.30254]
["bitfinex","ETHUSD",1726154655140,7.29184,2330.0,2329.5,7.30254]
["bitfinex","ETHUSD",1726154655322,4.29207,2329.9,2329.5,4.169367]
["bitfinex","ETHUSD",1726154655756,4.29225,2329.8,2329.5,3.0098]
["bitfinex","ETHUSD",1726154656058,4.29249,2329.7,2329.2,7.47371]
["bitfinex","ETHUSD",1726154656261,4.29208,2329.9,2329.4,3.2476]
["bitfinex","ETHUSD",1726154656468,3.0,2330.1,2329.4,3.2476]
["bitfinex","ETHUSD",1726154656469,3.0,2330.0,2329.4,7.54044]
["bitfinex","ETHUSD",1726154656665,3.0,2330.0,2329.5,5.16477234]
["bitfinex","ETHUSD",1726154656819,3.0,2330.0,2329.7,4.29239]
["bitfinex","ETHUSD",1726154657020,3.0,2330.2,2329.7,4.29239]
["bitfinex","ETHUSD",1726154657352,4.29141,2330.3,2329.8,4.29219]
["bitfinex","ETHUSD",1726154657536,4.29141,2330.3,2329.9,3.2476]
["bitfinex","ETHUSD",1726154657736,4.29141,2330.3,2329.9,3.33343143]
["bitfinex","ETHUSD",1726154657950,4.29141,2330.3,2329.9,3.2476]
["bitfinex","ETHUSD",1726154658260,7.54266,2330.7,2329.9,3.2476]
["bitfinex","ETHUSD",1726154658261,4.29074,2330.6,2330.1,4.29155]
["bitfinex","ETHUSD",1726154658475,4.29074,2330.6,2329.6,4.721793]
["bitfinex","ETHUSD",1726154658476,4.29031,2330.9,2330.2,3.1969]
["bitfinex","ETHUSD",1726154658636,0.44825071,2331.1,2330.4,3.1969]
["bitfinex","ETHUSD",1726154658816,3.1871,2331.3,2330.4,3.1969]
["bitfinex","ETHUSD",1726154658817,4.29029,2330.9,2330.4,3.1969]
["bitfinex","ETHUSD",1726154659159,4.29029,2330.9,2330.4,7.488]
["bitfinex","ETHUSD",1726154659567,8.58059,2330.9,2330.4,3.1969]
["bitfinex","ETHUSD",1726154659864,3.0,2330.8,2330.4,3.1969]
["bitfinex","ETHUSD",1726154660064,3.0,2330.8,2330.4,8.665814]
["bitfinex","ETHUSD",1726154660366,3.0,2330.8,2330.4,4.374824]
["bitfinex","ETHUSD",1726154660863,7.2904,2330.8,2330.4,4.374824]
["bitfinex","ETHUSD",1726154661067,3.0,2330.8,2330.4,4.374824]
["bitfinex","ETHUSD",1726154661357,3.0,2330.8,2330.4,8.665874]
["bitfinex","ETHUSD",1726154661523,3.0,2330.8,2330.5,1.2957024]
["bitfinex","ETHUSD",1726154662250,3.0,2330.8,2330.4,3.1969]
["bitfinex","ETHUSD",1726154662722,7.29046,2330.8,2330.4,3.1969]
["bitfinex","ETHUSD",1726154663927,4.29057,2330.7,2330.4,3.1969]
["bitfinex","ETHUSD",1726154664558,7.29044,2330.8,2330.4,3.1969]
["bitfinex","ETHUSD",1726154664780,3.0,2330.8,2330.5,0.748816]
["bitfinex","ETHUSD",1726154665276,4.29031,2330.9,2330.5,5.039726]
["bitfinex","ETHUSD",1726154665423,4.29002,2331.0,2330.5,5.039726]
["bitfinex","ETHUSD",1726154665629,3.0,2330.9,2330.6,0.8236626]
["bitfinex","ETHUSD",1726154666235,4.2902,2330.9,2330.6,0.8236626]
["bitfinex","ETHUSD",1726154666465,4.29047,2330.8,2330.4,3.1969]
["bitfinex","ETHUSD",1726154666766,4.2902,2330.9,2330.4,3.1969]
["bitfinex","ETHUSD",1726154666977,4.2902,2330.9,2330.4,7.48798]
["bitfinex","ETHUSD",1726154667571,4.29055,2330.7,2330.4,3.1969]
["bitfinex","ETHUSD",1726154667811,4.2902,2330.9,2330.4,3.1969]
["bitfinex","ETHUSD",1726154667938,8.58049,2330.9,2330.5,0.748807]
["bitfinex","ETHUSD",1726154668143,4.2902,2330.9,2330.5,0.748807]
["bitfinex","ETHUSD",1726154668549,4.2902,2330.9,2330.5,5.039667]
["bitfinex","ETHUSD",1726154668792,4.2902,2330.9,2330.6,3.1293]
["bitfinex","ETHUSD",1726154668997,3.0,2331.1,2330.7,0.8168967]
["bitfinex","ETHUSD",1726154669198,7.28984,2331.1,2330.6,7.41988]
["bitfinex","ETHUSD",1726154669499,4.29009,2331.0,2330.6,3.1293]
["bitfinex","ETHUSD",1726154669797,4.29019,2330.9,2330.6,3.1293]
["bitfinex","ETHUSD",1726154670087,4.29026,2330.9,2330.4,3.1711]
["bitfinex","ETHUSD",1726154670238,3.0,2331.1,2330.4,3.1711]
["bitfinex","ETHUSD",1726154670442,4.29092,2330.5,2330.4,3.1711]
["bitfinex","ETHUSD",1726154670757,4.29066,2330.7,2330.2,4.29138]
["bitfinex","ETHUSD",1726154670957,4.29066,2330.7,2330.3,1.175402]
["bitfinex","ETHUSD",1726154671279,4.29029,2330.9,2330.4,3.0991]
["bitfinex","ETHUSD",1726154671280,3.0,2330.8,2330.4,3.0991]
["bitfinex","ETHUSD",1726154671759,7.29046,2330.8,2330.4,3.0991]
["bitfinex","ETHUSD",1726154672157,3.0,2330.8,2330.4,7.3902]
["bitfinex","ETHUSD",1726154672373,3.0,2330.8,2330.5,0.73902]
["bitfinex","ETHUSD",1726154672589,7.29046,2330.8,2330.4,3.0991]
["bitfinex","ETHUSD",1726154673204,4.29058,2330.7,2330.4,3.0991]
["bitfinex","ETHUSD",1726154673708,4.29084,2330.6,2330.4,3.0991]
["bitfinex","ETHUSD",1726154674359,4.29092,2330.5,2330.1,3.2835]
["bitfinex","ETHUSD",1726154674560,4.29112,2330.4,2330.2,0.858335]
["bitfinex","ETHUSD",1726154674994,4.29094,2330.5,2330.2,0.858335]
["bitfinex","ETHUSD",1726154675215,4.29094,2330.5,2330.3,0.4141835]
["bitfinex","ETHUSD",1726154675360,4.29094,2330.5,2330.2,0.858335]
["bitfinex","ETHUSD",1726154675361,4.29084,2330.6,2330.2,0.858335]
["bitfinex","ETHUSD",1726154675699,4.2911,2330.4,2330.1,3.2835]
["bitfinex","ETHUSD",1726154675852,4.29092,2330.5,2330.1,3.2835]
["bitfinex","ETHUSD",1726154676051,4.29111,2330.4,2330.1,3.2835]
["bitfinex","ETHUSD",1726154676351,4.29111,2330.4,2330.1,4.041024]
["bitfinex","ETHUSD",1726154676791,3.0,2330.8,2330.1,3.2835]
["bitfinex","ETHUSD",1726154676792,8.58284,2330.3,2330.1,3.2835]
["bitfinex","ETHUSD",1726154676994,4.29176,2330.1,2329.8,3.05]
["bitfinex","ETHUSD",1726154677193,4.29176,2330.1,2329.8,3.9513793]
["bitfinex","ETHUSD",1726154677718,4.29145,2330.3,2329.8,8.2434593]
["bitfinex","ETHUSD",1726154677850,4.29144,2330.3,2329.9,0.82434593]
["bitfinex","ETHUSD",1726154678047,4.29063,2330.7,2330.2,4.29137]
["bitfinex","ETHUSD",1726154678252,4.29082,2330.6,2330.3,3.2104]
["bitfinex","ETHUSD",1726154678454,3.0,2330.9,2330.3,7.50168]
["bitfinex","ETHUSD",1726154678764,3.0,2330.9,2330.3,8.680994]
["bitfinex","ETHUSD",1726154678765,4.29057,2330.7,2330.3,8.680994]
["bitfinex","ETHUSD",1726154679698,4.29057,2330.7,2330.3,4.389714]
["bitfinex","ETHUSD",1726154680455,4.29057,2330.7,2330.3,8.680974]
["bitfinex","ETHUSD",1726154681007,4.29057,2330.7,2330.3,4.389714]
["bitfinex","ETHUSD",1726154681207,4.29057,2330.7,2330.4,0.8681124]
["bitfinex","ETHUSD",1726154681371,8.58122,2330.7,2330.4,0.8681124]
["bitfinex","ETHUSD",1726154681917,4.29057,2330.7,2330.4,0.8681124]
["bitfinex","ETHUSD",1726154682261,8.58126,2330.7,2330.4,0.8681124]
["bitfinex","ETHUSD",1726154682604,4.29141,2330.3,2330.0,2.9966]
["bitfinex","ETHUSD",1726154683049,4.29111,2330.4,2330.0,2.9966]
["bitfinex","ETHUSD",1726154683339,3.0,2330.5,2330.1,5.020439]
["bitfinex","ETHUSD",1726154683497,7.29094,2330.5,2330.0,7.28834]
["bitfinex","ETHUSD",1726154683689,3.0,2330.5,2330.1,5.020484]
["bitfinex","ETHUSD",1726154683894,3.0,2330.7,2330.3,4.29128]
["bitfinex","ETHUSD",1726154684225,4.29046,2330.8,2330.4,3.0725]
["bitfinex","ETHUSD",1726154684426,8.58092,2330.8,2330.4,3.501628]
["bitfinex","ETHUSD",1726154684592,8.58094,2330.8,2330.4,3.501628]
["bitfinex","ETHUSD",1726154684793,8.58094,2330.8,2330.5,0.7792908]
["bitfinex","ETHUSD",1726154685496,4.29046,2330.8,2330.5,0.7792908]
["bitfinex","ETHUSD",1726154685945,3.0,2331.0,2330.4,3.501628]
["bitfinex","ETHUSD",1726154686111,4.29076,2330.6,2330.4,3.0725]
["bitfinex","ETHUSD",1726154686489,4.29076,2330.6,2330.1,0.728834]
["bitfinex","ETHUSD",1726154686746,4.29097,2330.5,2330.2,0.5020574]
["bitfinex","ETHUSD",1726154686894,4.29097,2330.5,2330.1,4.29155]
["bitfinex","ETHUSD",1726154687333,4.29076,2330.6,2330.1,8.58309]
["bitfinex","ETHUSD",1726154687632,4.29076,2330.6,2330.2,0.429155]
["bitfinex","ETHUSD",1726154687831,4.29063,2330.7,2330.3,3.0686]
["bitfinex","ETHUSD",1726154688041,4.29063,2330.7,2330.4,0.3497755]
["bitfinex","ETHUSD",1726154688393,4.29076,2330.6,2330.4,0.3497755]
["bitfinex","ETHUSD",1726154688735,4.29063,2330.7,2330.4,0.3497755]
["bitfinex","ETHUSD",1726154689136,8.58128,2330.7,2330.4,0.3497755]
["bitfinex","ETHUSD",1726154689603,8.58128,2330.7,2330.3,3.0686]
["bitfinex","ETHUSD",1726154690102,4.29063,2330.7,2330.3,3.0686]
["bitfinex","ETHUSD",1726154690331,3.0,2330.7,2330.4,4.2911]
["bitfinex","ETHUSD",1726154690527,3.0,2330.7,2330.3,7.35988]
["bitfinex","ETHUSD",1726154690741,3.0,2330.7,2330.4,1.2080495]
["bitfinex","ETHUSD",1726154691562,3.0,2330.7,2330.4,5.4991295]
["bitfinex","ETHUSD",1726154691868,7.29066,2330.7,2330.4,1.2080495]
["bitfinex","ETHUSD",1726154692077,7.29066,2330.7,2330.3,3.0686]
["bitfinex","ETHUSD",1726154692284,3.0,2330.9,2330.5,4.29083]
["bitfinex","ETHUSD",1726154692444,4.29001,2331.0,2330.6,4.062992]
["bitfinex","ETHUSD",1726154692645,4.29001,2331.0,2330.4,4.29108]
["bitfinex","ETHUSD",1726154692887,4.29027,2330.9,2330.5,1.187414]
["bitfinex","ETHUSD",1726154694554,4.29001,2331.0,2330.5,1.187414]
["bitfinex","ETHUSD",1726154694555,4.29037,2330.8,2330.5,1.187414]
["bitfinex","ETHUSD",1726154694751,4.29058,2330.7,2330.3,7.58306]
["bitfinex","ETHUSD",1726154696290,9.45695109,2331.0,2330.5,4.29084]
["bitfinex","ETHUSD",1726154696497,5.16683109,2331.0,2330.4,5.0923215]
["bitfinex","ETHUSD",1726154696703,8.58136,2330.7,2330.4,0.8012215]
["bitfinex","ETHUSD",1726154696903,4.29064,2330.7,2330.3,3.2919]
["bitfinex","ETHUSD",1726154697201,7.58409,2330.8,2330.3,7.58309]
["bitfinex","ETHUSD",1726154697405,7.58409,2330.8,2330.4,1.2303585]
["bitfinex","ETHUSD",1726154697606,5.16703109,2330.9,2330.4,1.2303585]
["bitfinex","ETHUSD",1726154697607,5.16703109,2330.9,2330.4,5.5213585]
["bitfinex","ETHUSD",1726154697918,1.31508163,2331.0,2330.5,2.9984]
["bitfinex","ETHUSD",1726154697919,8.16682109,2331.0,2330.5,2.9984]
["bitfinex","ETHUSD",1726154698117,4.29027,2330.9,2330.5,2.9984]
["bitfinex","ETHUSD",1726154699147,4.29027,2330.9,2330.3,3.1043]
["bitfinex","ETHUSD",1726154699148,4.29043,2330.8,2330.3,3.1043]
["bitfinex","ETHUSD",1726154699283,4.29043,2330.8,2330.3,3.5763515]
["bitfinex","ETHUSD",1726154699284,0.87672109,2330.7,2330.3,3.5763515]
["bitfinex","ETHUSD",1726154699467,5.16729109,2330.7,2330.3,3.5763515]
["bitfinex","ETHUSD",1726154699663,0.87672109,2330.7,2330.3,7.8676315]
["bitfinex","ETHUSD",1726154699971,5.16737109,2330.7,2330.4,0.82968765]
["bitfinex","ETHUSD",1726154700171,5.16737109,2330.7,2330.3,3.5763515]
["bitfinex","ETHUSD",1726154700416,0.87672109,2330.8,2330.4,4.29109]
["bitfinex","ETHUSD",1726154700578,5.16724109,2330.8,2330.5,0.78674415]
["bitfinex","ETHUSD",1726154700766,0.87672109,2330.7,2330.3,3.5763515]
["bitfinex","ETHUSD",1726154700963,4.29075,2330.6,2330.3,3.5763515]
["bitfinex","ETHUSD",1726154701163,0.87672109,2330.7,2330.3,3.1043]
["bitfinex","ETHUSD",1726154701369,5.16773109,2330.5,2330.3,3.1043]
["bitfinex","ETHUSD",1726154701568,3.1241,2330.4,2329.9,3.1043]
["bitfinex","ETHUSD",1726154701818,4.29175,2330.1,2329.9,3.1043]
["bitfinex","ETHUSD",1726154702326,5.16829109,2330.2,2329.9,3.843967]
["bitfinex","ETHUSD",1726154702631,0.87672109,2330.2,2329.9,3.1043]
["bitfinex","ETHUSD",1726154702939,0.87672109,2330.3,2330.0,0.739639]
["bitfinex","ETHUSD",1726154703075,0.87672109,2330.3,2329.9,7.39621]
["bitfinex","ETHUSD",1726154703433,0.87672109,2330.5,2330.3,4.29129]
["bitfinex","ETHUSD",1726154703709,3.06852381,2330.6,2330.2,7.39447]
["bitfinex","ETHUSD",1726154703710,0.87672109,2330.6,2330.2,7.39447]
["bitfinex","ETHUSD",1726154703933,5.16791109,2330.4,2330.0,3.842621]
["bitfinex","ETHUSD",1726154704073,0.87672109,2330.3,2330.0,3.842621]
["bitfinex","ETHUSD",1726154704276,0.87672109,2330.4,2330.2,4.29145]
["bitfinex","ETHUSD",1726154704511,0.87672109,2330.4,2330.2,4.29135]
["bitfinex","ETHUSD",1726154704768,0.87672109,2330.5,2330.3,3.616035]
["bitfinex","ETHUSD",1726154705278,0.87672109,2330.4,2330.3,3.616035]
["bitfinex","ETHUSD",1726154705472,1.31508163,2330.6,2330.3,7.907325]
["bitfinex","ETHUSD",1726154705473,0.87672109,2330.5,2330.3,7.907325]
["bitfinex","ETHUSD",1726154705715,0.87672109,2330.5,2330.3,0.429135]
["bitfinex","ETHUSD",1726154706019,4.29162,2330.2,2329.9,3.1911]
["bitfinex","ETHUSD",1726154706228,5.17367771,2330.1,2329.7,3.1911]
["bitfinex","ETHUSD",1726154706516,0.88192771,2330.0,2329.7,4.049593]
["bitfinex","ETHUSD",1726154706722,0.88192771,2330.0,2329.7,3.1911]
["bitfinex","ETHUSD",1726154707417,5.17378771,2330.0,2329.7,3.1911]
["bitfinex","ETHUSD",1726154707738,4.29217,2329.9,2329.4,3.1634]
["bitfinex","ETHUSD",1726154707871,4.29217,2329.9,2329.6,0.429259]
["bitfinex","ETHUSD",1726154707872,0.88192771,2329.9,2329.6,0.429259]
["bitfinex","ETHUSD",1726154708071,5.17378771,2330.0,2329.6,0.429259]
["bitfinex","ETHUSD",1726154708304,9.46574771,2330.0,2329.7,0.4722009]
["bitfinex","ETHUSD",1726154708488,5.17378771,2330.0,2329.7,0.4722009]
["bitfinex","ETHUSD",1726154708816,5.17378771,2330.0,2329.6,0.429259]
["bitfinex","ETHUSD",1726154709024,5.17395771,2329.9,2329.4,7.45635]
["bitfinex","ETHUSD",1726154709233,5.17395771,2329.9,2329.4,7.45626]
["bitfinex","ETHUSD",1726154709379,4.29203,2329.9,2329.4,7.45626]
["bitfinex","ETHUSD",1726154709578,4.29203,2329.9,2329.4,7.45625]
["bitfinex","ETHUSD",1726154709788,5.17378771,2330.0,2329.4,3.1634]
["bitfinex","ETHUSD",1726154709789,4.29222,2329.8,2329.4,3.1634]
["bitfinex","ETHUSD",1726154709989,0.88192771,2329.9,2329.5,4.29276]
["bitfinex","ETHUSD",1726154710222,0.88192771,2330.0,2329.5,5.467685]
["bitfinex","ETHUSD",1726154710538,0.88192771,2330.2,2329.9,4.29193]
["bitfinex","ETHUSD",1726154710835,5.61415156,2330.4,2329.9,4.29193]
["bitfinex","ETHUSD",1726154710836,0.88192771,2330.3,2330.1,7.27125]
["bitfinex","ETHUSD",1726154710975,1.32289156,2330.4,2330.1,7.27125]
["bitfinex","ETHUSD",1726154710976,0.88192771,2330.5,2330.3,4.29129]
["bitfinex","ETHUSD",1726154711329,3.07633374,2330.7,2330.4,3.408729]
["bitfinex","ETHUSD",1726154711330,0.88192771,2330.7,2330.4,3.408729]
["bitfinex","ETHUSD",1726154711623,0.88192771,2330.5,2330.4,0.429129]
["bitfinex","ETHUSD",1726154711850,0.88192771,2330.5,2330.2,3.1059]
["bitfinex","ETHUSD",1726154712175,5.17275771,2330.6,2330.2,3.1059]
["bitfinex","ETHUSD",1726154712487,0.88192771,2330.5,2330.2,3.8885713]
["bitfinex","ETHUSD",1726154712687,5.17287771,2330.5,2330.2,3.1059]
["bitfinex","ETHUSD",1726154712871,5.17314771,2330.4,2330.0,3.675993]
["bitfinex","ETHUSD",1726154713072,0.88192771,2330.5,2330.0,3.675993]
["bitfinex","ETHUSD",1726154713319,0.88192771,2330.5,2330.1,5.5175053]
["bitfinex","ETHUSD",1726154713519,0.88192771,2330.5,2330.1,1.2259853]
["bitfinex","ETHUSD",1726154713520,0.88192771,2330.4,2330.1,1.2259853]
["bitfinex","ETHUSD",1726154713876,0.88192771,2330.5,2330.1,5.5176053]
["bitfinex","ETHUSD",1726154714075,0.88192771,2330.5,2330.2,0.87644053]
["bitfinex","ETHUSD",1726154714337,5.17305771,2330.4,2330.0,3.2468]
["bitfinex","ETHUSD",1726154714624,5.17305771,2330.4,2329.7,4.29227]
["bitfinex","ETHUSD",1726154714625,4.29159,2330.2,2329.7,7.53907]
["bitfinex","ETHUSD",1726154714774,5.17351771,2330.2,2329.8,0.429227]
["bitfinex","ETHUSD",1726154715175,5.17351771,2330.2,2329.4,3.227]
["bitfinex","ETHUSD",1726154715176,4.29214,2329.9,2329.4,3.227]
["bitfinex","ETHUSD",1726154715475,4.17142771,2330.1,2329.4,3.227]
["bitfinex","ETHUSD",1726154715476,5.17388771,2330.0,2329.5,4.29262]
["bitfinex","ETHUSD",1726154715722,5.17388771,2330.0,2329.4,3.227]
["bitfinex","ETHUSD",1726154715723,0.88192771,2330.0,2329.6,0.751962]
["bitfinex","ETHUSD",1726154715888,4.29204,2329.9,2329.4,3.227]
["bitfinex","ETHUSD",1726154716092,5.17376771,2330.0,2329.4,3.227]
["bitfinex","ETHUSD",1726154716289,5.17376771,2330.0,2329.5,5.04467]
["bitfinex","ETHUSD",1726154716713,4.29208,2329.9,2329.5,0.752]
["bitfinex","ETHUSD",1726154717077,0.88192771,2329.9,2329.6,4.29257]
["bitfinex","ETHUSD",1726154717276,10.33667218,2330.2,2329.8,3.1822]
["bitfinex","ETHUSD",1726154717277,0.88192771,2330.2,2329.8,3.1822]
["bitfinex","ETHUSD",1726154717477,0.88192771,2330.2,2329.9,4.292]
["bitfinex","ETHUSD",1726154717919,3.88192771,2330.3,2329.8,11.76637]
["bitfinex","ETHUSD",1726154718123,0.88192771,2330.2,2329.9,5.039406]
["bitfinex","ETHUSD",1726154718289,3.88192771,2330.3,2330.0,1.2513666]
["bitfinex","ETHUSD",1726154718627,0.88192771,2330.3,2330.0,1.2513666]
["bitfinex","ETHUSD",1726154718807,0.88192771,2330.2,2329.9,0.747426]
["bitfinex","ETHUSD",1726154719020,5.17324771,2330.3,2329.9,0.747426]
["bitfinex","ETHUSD",1726154719195,4.2924,2329.7,2329.2,3.2932]
["bitfinex","ETHUSD",1726154719382,4.29288,2329.5,2329.2,3.2932]
["bitfinex","ETHUSD",1726154719583,4.29288,2329.5,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154719584,5.17463495,2329.5,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154719819,0.88175495,2329.5,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154720187,3.88175495,2329.6,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154720392,0.88175495,2329.5,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154720657,0.88175495,2329.4,2329.1,0.12454433]
["bitfinex","ETHUSD",1726154720813,4.29296,2329.4,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154721018,5.17471495,2329.4,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154721281,0.88175495,2329.4,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154721521,3.0,2329.5,2329.2,3.1864]
["bitfinex","ETHUSD",1726154721915,0.88175495,2329.6,2329.2,3.1864]
["bitfinex","ETHUSD",1726154722292,5.17435495,2329.6,2329.2,3.1864]
["bitfinex","ETHUSD",1726154722476,4.2926,2329.6,2329.2,3.1864]
["bitfinex","ETHUSD",1726154722709,4.2926,2329.6,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154722894,5.17435495,2329.6,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154723102,8.17416495,2329.7,2329.1,4.3320039]
["bitfinex","ETHUSD",1726154723312,3.0,2329.7,2329.2,4.29327]
["bitfinex","ETHUSD",1726154723494,3.0,2329.7,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154723679,4.29262,2329.6,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154723885,4.29279,2329.5,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154724238,4.29262,2329.6,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154724239,4.29296,2329.4,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154724487,10.55691,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154724768,14.85022,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154726070,10.55691,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154727532,3.0,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154727873,7.29331,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154728363,3.0,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154728571,4.29316,2329.3,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154728859,7.29307,2329.4,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154729188,7.39221,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154729313,14.68552,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154730223,10.39221,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154730463,6.0989,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154730614,7.29331,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154730823,3.0,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154731552,7.29331,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154731743,11.58662,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154732152,7.29331,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154733737,14.80302,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154735028,3.0,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154735456,4.29308,2329.4,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154735770,0.88175495,2329.8,2329.2,7.41292]
["bitfinex","ETHUSD",1726154735771,7.50874,2329.8,2329.2,7.41292]
["bitfinex","ETHUSD",1726154735978,4.29234,2329.8,2329.3,0.74516039]
["bitfinex","ETHUSD",1726154736145,8.58464,2329.8,2329.3,0.74516039]
["bitfinex","ETHUSD",1726154736348,4.29231,2329.8,2329.3,5.03825039]
["bitfinex","ETHUSD",1726154736543,4.29241,2329.7,2329.4,1.24511004]
["bitfinex","ETHUSD",1726154737072,4.29231,2329.8,2329.4,1.24511004]
["bitfinex","ETHUSD",1726154737578,7.29239,2329.7,2329.4,1.24511004]
["bitfinex","ETHUSD",1726154737777,3.0,2329.7,2329.4,1.24511004]
["bitfinex","ETHUSD",1726154738376,3.0,2329.8,2329.4,1.24511004]
["bitfinex","ETHUSD",1726154738584,3.0,2329.9,2329.5,7.42867]
["bitfinex","ETHUSD",1726154738875,3.0,2329.9,2329.6,0.742867]
["bitfinex","ETHUSD",1726154739035,3.0,2329.9,2329.5,3.136]
["bitfinex","ETHUSD",1726154739230,3.0,2329.9,2329.6,4.29257]
["bitfinex","ETHUSD",1726154739484,4.2916,2330.2,2329.6,4.29257]
["bitfinex","ETHUSD",1726154739485,8.58319,2330.2,2329.6,4.29257]
["bitfinex","ETHUSD",1726154739676,4.29169,2330.1,2329.7,0.742857]
["bitfinex","ETHUSD",1726154740033,4.2921,2329.9,2329.5,3.136]
["bitfinex","ETHUSD",1726154740666,4.29185,2330.0,2329.5,7.42866]
["bitfinex","ETHUSD",1726154740863,4.29185,2330.0,2329.6,0.742866]
["bitfinex","ETHUSD",1726154741032,4.2923,2329.8,2329.5,3.136]
["bitfinex","ETHUSD",1726154741683,4.2923,2329.8,2329.4,3.1807]
["bitfinex","ETHUSD",1726154741830,4.29259,2329.6,2329.4,3.1807]
["bitfinex","ETHUSD",1726154742505,4.29311,2329.4,2329.1,3.0645839]
["bitfinex","ETHUSD",1726154742683,4.29314,2329.3,2329.1,3.0645839]
["bitfinex","ETHUSD",1726154743352,8.58662,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154743513,18.92643,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154743726,14.63312,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154744563,11.58662,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154745002,7.29331,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154745781,4.29331,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154746409,7.44251,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154746615,11.73582,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154747115,14.73582,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154748525,19.02913,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154748690,19.57913,2329.2,2329.1,0.0386839]
["bitfinex","ETHUSD",1726154748899,25.19507243,2329.2,2329.1,3.9e-06]
["bitfinex","ETHUSD",1726154749207,25.74928095,2329.2,2329.1,3.9e-06]
["bitfinex","ETHUSD",1726154749410,8.58922,2328.5,2328.4,0.0386839]
["bitfinex","ETHUSD",1726154749617,11.58922,2328.5,2328.4,0.0386839]
["bitfinex","ETHUSD",1726154750351,7.29461,2328.5,2328.4,0.0386839]
["bitfinex","ETHUSD",1726154750550,7.54907,2328.8,2328.4,3.2291839]
["bitfinex","ETHUSD",1726154750551,7.29434,2328.7,2328.4,3.2291839]
["bitfinex","ETHUSD",1726154750890,7.29434,2328.7,2328.5,0.32291839]
["bitfinex","ETHUSD",1726154751051,11.58869,2328.7,2328.5,0.32291839]
["bitfinex","ETHUSD",1726154751229,7.29434,2328.7,2328.4,3.2291839]
["bitfinex","ETHUSD",1726154751432,4.29461,2328.5,2328.4,0.0386839]
["bitfinex","ETHUSD",1726154751597,4.29459,2328.6,2328.4,0.0386839]
["bitfinex","ETHUSD",1726154752293,7.29434,2328.7,2328.4,0.0386839]
["bitfinex","ETHUSD",1726154752741,3.0,2328.7,2328.4,0.0386839]
["bitfinex","ETHUSD",1726154752897,3.0,2328.7,2328.5,3.1051]
["bitfinex","ETHUSD",1726154753098,3.0,2328.7,2328.5,4.27845039]
["bitfinex","ETHUSD",1726154753300,3.0,2328.7,2328.5,3.1051]
["bitfinex","ETHUSD",1726154754712,3.0,2328.7,2328.4,0.0386839]
["bitfinex","ETHUSD",1726154754713,7.29426,2328.7,2328.4,0.0386839]
["bitfinex","ETHUSD",1726154755505,3.0,2328.7,2328.4,4.3334339]
["bitfinex","ETHUSD",1726154755705,3.0,2328.7,2328.5,0.74173339]
["bitfinex","ETHUSD",1726154757226,3.0,2328.7,2328.4,0.0386839]
["bitfinex","ETHUSD",1726154757442,4.29457,2328.6,2328.4,0.0386839]
["bitfinex","ETHUSD",1726154757819,8.5891,2328.6,2328.4,0.0386839]
["bitfinex","ETHUSD",1726154758145,4.29453,2328.6,2328.4,0.0386839]
["bitfinex","ETHUSD",1726154758840,8.58907,2328.6,2328.4,0.0386839]
["bitfinex","ETHUSD",1726154759041,4.29453,2328.6,2328.4,0.0386839]
["bitfinex","ETHUSD",1726154760288,7.29426,2328.7,2328.4,0.0386839]
["bitfinex","ETHUSD",1726154760456,14.79002,2328.5,2328.4,0.0386839]
["bitfinex","ETHUSD",1726154760965,15.66689085,2328.5,2328.4,0.0386839]
["bitfinex","ETHUSD",1726154761289,20.51150085,2328.5,2328.4,0.0386839]
["bitfinex","ETHUSD",1726154761481,20.51150085,2328.5,2328.4,3.9e-06]
["bitfinex","ETHUSD",1726154761482,20.93001566,2328.5,2328.4,3.9e-06]
["bitfinex","ETHUSD",1726154761796,22.68327121,2328.5,2328.4,3.9e-06]
["bitfinex","ETHUSD",1726154761950,26.97788121,2328.5,2328.4,3.9e-06]
["bitfinex","ETHUSD",1726154762188,26.97788121,2328.5,2327.7,0.0386839]
["bitfinex","ETHUSD",1726154762189,23.9213,2327.8,2327.7,0.0386839]
["bitfinex","ETHUSD",1726154762373,23.9213,2327.8,2326.7,2.8492878]
["bitfinex","ETHUSD",1726154762374,4.29759,2326.9,2326.7,2.8492878]
["bitfinex","ETHUSD",1726154762568,4.29766,2326.9,2326.7,2.8492878]
["bitfinex","ETHUSD",1726154762813,7.29695,2327.3,2326.7,2.8492878]
["bitfinex","ETHUSD",1726154763016,3.0,2327.3,2326.8,0.28542878]
["bitfinex","ETHUSD",1726154763226,3.0,2327.4,2326.9,4.29756]
["bitfinex","ETHUSD",1726154763450,3.0,2327.4,2327.0,0.45829888]
["bitfinex","ETHUSD",1726154763573,7.29674,2327.4,2326.9,4.29752]
["bitfinex","ETHUSD",1726154763775,7.31828,2327.5,2327.0,4.29734]
["bitfinex","ETHUSD",1726154763776,4.29656,2327.5,2327.0,4.29734]
["bitfinex","ETHUSD",1726154763977,3.0,2327.5,2327.1,4.29709]
["bitfinex","ETHUSD",1726154764234,3.0,2327.6,2327.1,0.90527319]
["bitfinex","ETHUSD",1726154764376,3.0,2327.6,2326.6,0.005]
["bitfinex","ETHUSD",1726154764576,3.0,2327.4,2326.6,4.30293]
["bitfinex","ETHUSD",1726154764823,4.29738,2327.0,2326.6,0.005]
["bitfinex","ETHUSD",1726154764976,4.29711,2327.2,2326.6,0.005]
["bitfinex","ETHUSD",1726154765276,7.29669,2327.4,2326.7,3.1944]
["bitfinex","ETHUSD",1726154765471,4.29712,2327.2,2326.7,3.1944]
["bitfinex","ETHUSD",1726154765984,7.29672,2327.4,2326.8,4.29774]
["bitfinex","ETHUSD",1726154766145,5.98096033,2327.8,2327.2,3.213]
["bitfinex","ETHUSD",1726154766146,7.29617,2327.7,2327.2,3.213]
["bitfinex","ETHUSD",1726154766348,7.29617,2327.7,2327.2,7.50997]
["bitfinex","ETHUSD",1726154766349,3.0,2327.7,2327.2,7.50997]
["bitfinex","ETHUSD",1726154766637,7.2961,2327.7,2327.2,7.50997]
["bitfinex","ETHUSD",1726154766836,7.2961,2327.7,2326.9,7.28302]
["bitfinex","ETHUSD",1726154766837,4.29645,2327.5,2326.9,7.28302]
["bitfinex","ETHUSD",1726154767044,4.29686,2327.3,2326.9,2.9856]
["bitfinex","ETHUSD",1726154767392,3.1399,2327.3,2326.6,3.1909]
["bitfinex","ETHUSD",1726154767594,7.29793,2326.7,2326.6,0.005]
["bitfinex","ETHUSD",1726154767993,11.59586,2326.7,2326.6,0.005]
["bitfinex","ETHUSD",1726154768192,19.40199,2326.7,2326.6,0.005]
["bitfinex","ETHUSD",1726154768439,19.40199,2326.7,2326.6,1e-05]
["bitfinex","ETHUSD",1726154768608,15.10406,2326.7,2326.6,1e-05]
["bitfinex","ETHUSD",1726154769197,15.10406,2326.7,2326.0,0.00356147]
["bitfinex","ETHUSD",1726154769198,18.2246484,2326.1,2326.0,0.00356147]
["bitfinex","ETHUSD",1726154769398,30.62803785,2326.1,2326.0,0.00356147]
["bitfinex","ETHUSD",1726154769625,21.2246484,2326.1,2326.0,0.00356147]
["bitfinex","ETHUSD",1726154769849,3.0,2326.5,2326.0,0.00356147]
["bitfinex","ETHUSD",1726154770061,3.0,2326.6,2326.1,7.42903]
["bitfinex","ETHUSD",1726154770274,3.0,2326.6,2326.1,3.13]
["bitfinex","ETHUSD",1726154770275,7.29826,2326.6,2326.1,3.13]
["bitfinex","ETHUSD",1726154770778,4.29848,2326.4,2326.0,0.00356147]
["bitfinex","ETHUSD",1726154770990,4.29902,2326.2,2326.0,0.00356147]
["bitfinex","ETHUSD",1726154771138,12.49618945,2326.1,2326.0,0.00356147]
["bitfinex","ETHUSD",1726154771344,20.34522945,2326.1,2326.0,0.00356147]
["bitfinex","ETHUSD",1726154771541,24.64426945,2326.1,2326.0,0.00356147]
["bitfinex","ETHUSD",1726154771746,24.64426945,2326.1,2325.3,0.0498745]
["bitfinex","ETHUSD",1726154771747,13.64576,2325.4,2325.3,0.0498745]
["bitfinex","ETHUSD",1726154771944,18.75010945,2325.4,2325.3,0.0498745]
["bitfinex","ETHUSD",1726154772240,23.60043945,2325.4,2325.3,0.0498745]
["bitfinex","ETHUSD",1726154772441,19.30010945,2325.4,2325.3,0.0498745]
["bitfinex","ETHUSD",1726154772674,9.34543,2325.4,2325.3,0.0498745]
["bitfinex","ETHUSD",1726154773040,13.64576,2325.4,2325.3,0.0498745]
["bitfinex","ETHUSD",1726154773246,9.34543,2325.4,2325.3,0.0498745]
["bitfinex","ETHUSD",1726154773485,13.64576,2325.4,2325.3,0.0498745]
["bitfinex","ETHUSD",1726154773721,13.64576,2325.4,2324.4,0.0498745]
["bitfinex","ETHUSD",1726154773722,2.0451,2325.3,2324.4,0.0498745]
["bitfinex","ETHUSD",1726154773855,2.0451,2325.3,2324.1,3.0]
["bitfinex","ETHUSD",1726154773856,8.6051,2324.2,2324.1,3.0]
["bitfinex","ETHUSD",1726154774056,5.10434945,2324.8,2324.1,3.0]
["bitfinex","ETHUSD",1726154774385,3.0,2324.7,2324.1,3.0]
["bitfinex","ETHUSD",1726154774779,6.56768,2325.7,2324.1,7.30265]
["bitfinex","ETHUSD",1726154774780,3.0,2325.0,2324.1,7.30265]
["bitfinex","ETHUSD",1726154774981,3.0,2325.0,2324.1,3.0]
["bitfinex","ETHUSD",1726154774982,3.0,2324.4,2324.1,3.0]
["bitfinex","ETHUSD",1726154775185,3.0,2324.5,2324.1,3.0]
["bitfinex","ETHUSD",1726154775519,4.30158,2324.8,2324.1,3.62308884]
["bitfinex","ETHUSD",1726154775664,4.30158,2324.8,2324.1,6.64528884]
["bitfinex","ETHUSD",1726154776094,4.30158,2324.8,2324.1,10.94801884]
["bitfinex","ETHUSD",1726154776305,4.30162,2324.8,2324.2,1.84816773]
["bitfinex","ETHUSD",1726154776612,4.30114,2325.0,2324.4,4.30209]
["bitfinex","ETHUSD",1726154776775,9.40519945,2325.2,2324.4,4.30209]
["bitfinex","ETHUSD",1726154776974,4.30129,2324.9,2324.5,0.430209]
["bitfinex","ETHUSD",1726154777221,4.30138,2324.9,2324.2,10.45302773]
["bitfinex","ETHUSD",1726154777428,4.30155,2324.8,2324.2,1.84816773]
["bitfinex","ETHUSD",1726154777592,9.40514945,2325.2,2324.3,4.30231]
["bitfinex","ETHUSD",1726154777593,4.30119,2325.0,2324.3,4.30231]
["bitfinex","ETHUSD",1726154777795,4.30129,2324.9,2324.4,0.430231]
["bitfinex","ETHUSD",1726154778140,4.30159,2324.8,2324.4,0.430231]
["bitfinex","ETHUSD",1726154778278,5.10434945,2325.2,2324.1,6.64528884]
["bitfinex","ETHUSD",1726154778279,4.30177,2324.7,2324.1,6.64528884]
["bitfinex","ETHUSD",1726154778633,3.6407814,2325.0,2324.1,6.64528884]
["bitfinex","ETHUSD",1726154778634,4.30108,2325.0,2324.3,4.30218]
["bitfinex","ETHUSD",1726154778917,3.0,2325.1,2324.2,0.98761773]
["bitfinex","ETHUSD",1726154779115,4.30194,2324.6,2324.1,6.64528884]
["bitfinex","ETHUSD",1726154779329,4.30193,2324.6,2324.1,6.64528884]
["bitfinex","ETHUSD",1726154779642,3.0895,2324.7,2324.1,3.0]
["bitfinex","ETHUSD",1726154779797,4.30255,2324.2,2324.1,3.0]
["bitfinex","ETHUSD",1726154779979,4.30237,2324.3,2324.1,3.0]
["bitfinex","ETHUSD",1726154780488,8.6049,2324.3,2324.1,3.0]
["bitfinex","ETHUSD",1726154780692,4.30209,2324.5,2324.1,3.0]
["bitfinex","ETHUSD",1726154781069,4.30167,2324.7,2324.1,8.35601684]
["bitfinex","ETHUSD",1726154781227,3.0,2325.0,2324.4,4.30204]
["bitfinex","ETHUSD",1726154781520,4.30039,2325.4,2324.6,4.30168]
["bitfinex","ETHUSD",1726154781521,4.30074,2325.2,2324.6,4.30168]
["bitfinex","ETHUSD",1726154781679,3.0895,2325.4,2324.6,4.30168]
["bitfinex","ETHUSD",1726154781680,3.0895,2325.4,2324.7,4.30149]
["bitfinex","ETHUSD",1726154781884,4.30071,2325.2,2324.7,0.860317]
["bitfinex","ETHUSD",1726154782193,4.30121,2325.0,2324.4,4.30206]
["bitfinex","ETHUSD",1726154782722,0.6407814,2325.3,2324.4,4.30206]
["bitfinex","ETHUSD",1726154782723,4.30079,2325.2,2324.4,4.30206]
["bitfinex","ETHUSD",1726154782928,4.30117,2325.0,2324.5,0.430206]
["bitfinex","ETHUSD",1726154783095,8.0306814,2325.4,2324.6,4.30168]
["bitfinex","ETHUSD",1726154783435,4.30068,2325.3,2324.8,3.1739]
["bitfinex","ETHUSD",1726154783595,4.30074,2325.2,2324.8,3.1739]
["bitfinex","ETHUSD",1726154783930,4.30093,2325.1,2324.8,3.1739]
["bitfinex","ETHUSD",1726154784135,8.60156,2325.2,2324.8,3.1739]
["bitfinex","ETHUSD",1726154784297,4.30074,2325.2,2324.8,3.1739]
["bitfinex","ETHUSD",1726154784631,4.30074,2325.2,2324.6,4.3018]
["bitfinex","ETHUSD",1726154784854,4.30074,2325.2,2324.7,0.7523]
["bitfinex","ETHUSD",1726154785018,4.30042,2325.4,2324.7,5.05378]
["bitfinex","ETHUSD",1726154785220,4.3008,2325.2,2324.7,0.7523]
["bitfinex","ETHUSD",1726154785413,4.3013,2324.9,2324.5,3.2212]
["bitfinex","ETHUSD",1726154785612,4.3013,2324.9,2324.5,3.973528]
["bitfinex","ETHUSD",1726154785829,4.30006,2325.6,2324.8,4.30132]
["bitfinex","ETHUSD",1726154786030,4.30043,2325.4,2324.8,4.30137]
["bitfinex","ETHUSD",1726154786305,4.30018,2325.5,2324.8,0.8603]
["bitfinex","ETHUSD",1726154786306,4.30052,2325.3,2324.8,0.8603]
["bitfinex","ETHUSD",1726154786499,4.30018,2325.5,2324.8,0.8603]
["bitfinex","ETHUSD",1726154786500,4.30035,2325.4,2324.9,4.30124]
["bitfinex","ETHUSD",1726154786731,4.30018,2325.5,2325.0,0.516154]
["bitfinex","ETHUSD",1726154786916,4.30018,2325.5,2324.8,0.8603]
["bitfinex","ETHUSD",1726154787121,4.30054,2325.3,2324.8,4.3014]
["bitfinex","ETHUSD",1726154787455,4.30018,2325.5,2324.7,4.30147]
["bitfinex","ETHUSD",1726154787607,4.30053,2325.3,2324.7,8.60305]
["bitfinex","ETHUSD",1726154787804,4.30018,2325.5,2325.0,4.3009]
["bitfinex","ETHUSD",1726154788141,4.30018,2325.5,2324.8,4.30136]
["bitfinex","ETHUSD",1726154788142,3.0,2325.8,2325.1,2.9574]
["bitfinex","ETHUSD",1726154788352,4.30048,2325.4,2325.1,2.9574]
["bitfinex","ETHUSD",1726154788644,3.5995689,2325.8,2325.1,2.9574]
["bitfinex","ETHUSD",1726154788645,4.2999,2325.7,2325.1,3.25314]
["bitfinex","ETHUSD",1726154788803,4.30017,2325.5,2325.1,2.9574]
["bitfinex","ETHUSD",1726154789005,1.04846466,2326.2,2325.2,0.08601438]
["bitfinex","ETHUSD",1726154789006,0.44889576,2326.2,2325.2,0.08601438]
["bitfinex","ETHUSD",1726154789306,4.2998,2325.7,2325.2,0.30434144]
["bitfinex","ETHUSD",1726154789524,4.2998,2325.7,2324.8,3.1196]
["bitfinex","ETHUSD",1726154789525,0.58437556,2325.7,2324.8,3.1196]
["bitfinex","ETHUSD",1726154789821,9.40379945,2325.9,2324.8,3.43156]
["bitfinex","ETHUSD",1726154790134,4.30007,2325.6,2325.0,4.30093]
["bitfinex","ETHUSD",1726154790337,4.29925,2326.0,2324.8,3.1196]
["bitfinex","ETHUSD",1726154790338,4.30061,2325.3,2324.8,3.1196]
["bitfinex","ETHUSD",1726154790657,3.0,2326.0,2324.8,3.892935]
["bitfinex","ETHUSD",1726154790839,7.29936,2326.0,2325.0,3.1196]
["bitfinex","ETHUSD",1726154791041,4.29872,2326.3,2325.7,3.2269]
["bitfinex","ETHUSD",1726154791349,4.29834,2326.5,2325.7,3.2269]
["bitfinex","ETHUSD",1726154791551,4.29823,2326.6,2326.0,8.59824]
["bitfinex","ETHUSD",1726154791762,3.92247556,2327.0,2325.7,3.54959]
["bitfinex","ETHUSD",1726154792261,4.29813,2326.6,2326.0,8.59819]
["bitfinex","ETHUSD",1726154792465,4.29813,2326.6,2326.1,4.29901]
["bitfinex","ETHUSD",1726154792921,8.59636,2326.6,2326.0,4.29909]
["bitfinex","ETHUSD",1726154793260,8.59636,2326.6,2325.8,4.29947]
["bitfinex","ETHUSD",1726154793261,4.29852,2326.4,2325.8,4.29941]
["bitfinex","ETHUSD",1726154793437,3.92247556,2327.0,2326.0,4.2991]
["bitfinex","ETHUSD",1726154793438,8.59643,2326.6,2326.0,4.2991]
["bitfinex","ETHUSD",1726154793621,4.29821,2326.6,2326.0,4.29909]
["bitfinex","ETHUSD",1726154793827,4.29797,2326.7,2326.3,3.2269]
["bitfinex","ETHUSD",1726154794134,4.29817,2326.6,2326.3,3.2269]
["bitfinex","ETHUSD",1726154794318,4.29786,2326.8,2326.3,3.2269]
["bitfinex","ETHUSD",1726154794522,4.298,2326.7,2326.3,3.2269]
["bitfinex","ETHUSD",1726154794720,4.29786,2326.8,2326.3,3.2269]
["bitfinex","ETHUSD",1726154794977,0.0498745,2327.1,2326.5,4.29818]
["bitfinex","ETHUSD",1726154795261,8.59489,2327.0,2326.4,4.2983]
["bitfinex","ETHUSD",1726154795417,8.59489,2327.0,2326.3,3.72166784]
["bitfinex","ETHUSD",1726154795418,4.29738,2327.0,2326.3,3.2269]
["bitfinex","ETHUSD",1726154795622,4.29738,2327.0,2326.4,4.29836]
["bitfinex","ETHUSD",1726154795819,4.29739,2327.0,2326.4,4.29836]
["bitfinex","ETHUSD",1726154796098,4.29739,2327.0,2326.3,7.52544]
["bitfinex","ETHUSD",1726154796219,0.0498745,2327.1,2326.3,3.2269]
["bitfinex","ETHUSD",1726154796420,4.29749,2327.0,2326.3,3.2269]
["bitfinex","ETHUSD",1726154796619,4.29787,2326.8,2326.3,3.2269]
["bitfinex","ETHUSD",1726154797118,8.59501,2327.0,2326.3,8.707882]
["bitfinex","ETHUSD",1726154797422,4.29749,2327.0,2326.4,4.29845]
["bitfinex","ETHUSD",1726154797624,4.29749,2327.0,2326.5,4.29827]
["bitfinex","ETHUSD",1726154797842,4.29749,2327.0,2326.4,5.5990972]
["bitfinex","ETHUSD",1726154798126,4.29749,2327.0,2326.5,4.29828]
["bitfinex","ETHUSD",1726154798324,4.29749,2327.0,2326.4,9.8974772]
["bitfinex","ETHUSD",1726154798521,4.29756,2326.9,2326.4,5.5990272]
["bitfinex","ETHUSD",1726154798728,4.29749,2327.0,2326.5,4.29828]
["bitfinex","ETHUSD",1726154799084,0.0498745,2327.1,2326.4,5.5990272]
["bitfinex","ETHUSD",1726154799371,8.6445345,2327.1,2326.5,4.2983]
["bitfinex","ETHUSD",1726154799559,8.6445345,2327.1,2326.4,5.5990172]
["bitfinex","ETHUSD",1726154799560,4.29737,2327.0,2326.4,9.8973872]
["bitfinex","ETHUSD",1726154799763,0.0498745,2327.1,2326.8,4.29773]
["bitfinex","ETHUSD",1726154799930,0.0498745,2327.1,2326.7,4.29778]
["bitfinex","ETHUSD",1726154800281,0.0498745,2327.1,2326.8,4.29772]
["bitfinex","ETHUSD",1726154800483,0.0498745,2327.1,2326.3,7.52553]
["bitfinex","ETHUSD",1726154800484,0.0498745,2327.1,2326.5,4.29818]
["bitfinex","ETHUSD",1726154800630,0.0498745,2327.1,2326.3,3.2269]
["bitfinex","ETHUSD",1726154800830,4.3470745,2327.1,2326.4,4.29846]
["bitfinex","ETHUSD",1726154801027,4.3470745,2327.1,2326.5,5.050696]
["bitfinex","ETHUSD",1726154801242,4.3470845,2327.1,2326.4,4.29837]
["bitfinex","ETHUSD",1726154801441,4.29766,2326.9,2326.3,3.2269]
["bitfinex","ETHUSD",1726154801643,4.29766,2326.9,2326.3,7.52554]
["bitfinex","ETHUSD",1726154801861,4.29766,2326.9,2326.3,13.006511]
["bitfinex","ETHUSD",1726154802028,4.29766,2326.9,2325.9,4.29937]
["bitfinex","ETHUSD",1726154802029,3.3323,2326.8,2325.9,11.87009]
["bitfinex","ETHUSD",1726154802228,4.29812,2326.6,2326.0,4.2991]
["bitfinex","ETHUSD",1726154802531,3.3323,2326.8,2325.9,3.2716]
["bitfinex","ETHUSD",1726154802771,4.29841,2326.5,2326.0,4.29921]
["bitfinex","ETHUSD",1726154803175,4.29766,2326.9,2326.0,1.187027]
["bitfinex","ETHUSD",1726154803479,4.29806,2326.7,2326.2,4.29874]
["bitfinex","ETHUSD",1726154804009,4.29766,2326.9,2326.2,4.29874]
["bitfinex","ETHUSD",1726154804364,4.29785,2326.8,2326.2,8.59747]
["bitfinex","ETHUSD",1726154804589,10.6573445,2327.1,2326.5,4.29818]
["bitfinex","ETHUSD",1726154804802,4.3471445,2327.1,2326.5,7.38128]
["bitfinex","ETHUSD",1726154805004,4.3471445,2327.1,2326.5,8.549264]
["bitfinex","ETHUSD",1726154805306,0.0498745,2327.1,2326.7,4.29792]
["bitfinex","ETHUSD",1726154805462,0.0498745,2327.1,2326.7,8.59574]
["bitfinex","ETHUSD",1726154805667,0.0498745,2327.1,2326.7,4.29781]
["bitfinex","ETHUSD",1726154806364,0.0498745,2327.1,2326.7,8.59564]
["bitfinex","ETHUSD",1726154806587,0.0498745,2327.1,2326.7,5.5824824]
["bitfinex","ETHUSD",1726154807189,0.0498745,2327.1,2326.7,4.29781]
["bitfinex","ETHUSD",1726154807414,0.0498745,2327.1,2326.8,7.64824]
["bitfinex","ETHUSD",1726154807824,0.0498745,2327.1,2327.0,4.29737]
["bitfinex","ETHUSD",1726154808184,0.0498745,2327.1,2326.9,4.29746]
["bitfinex","ETHUSD",1726154808592,0.0498745,2327.1,2326.9,8.59491]
["bitfinex","ETHUSD",1726154808827,0.0498745,2327.1,2327.0,4.29737]
["bitfinex","ETHUSD",1726154809120,0.0498745,2327.1,2327.0,8.59474]
["bitfinex","ETHUSD",1726154809280,0.0498745,2327.1,2327.0,16.24271]
["bitfinex","ETHUSD",1726154809479,0.0498745,2327.1,2327.0,11.94534]
["bitfinex","ETHUSD",1726154811162,0.0498745,2327.1,2327.0,16.24271]
["bitfinex","ETHUSD",1726154811296,7.4498745,2328.0,2327.5,4.29632]
["bitfinex","ETHUSD",1726154811492,0.0498745,2328.0,2327.5,4.29632]
["bitfinex","ETHUSD",1726154811833,0.0498745,2328.0,2327.8,4.2958]
["bitfinex","ETHUSD",1726154812033,0.0498745,2328.0,2327.9,4.72529]
["bitfinex","ETHUSD",1726154812200,0.0498745,2328.0,2327.9,4.29571]
["bitfinex","ETHUSD",1726154812416,0.0143675,2328.0,2327.9,4.29571]
["bitfinex","ETHUSD",1726154812787,0.0143675,2328.0,2327.6,7.52115]
["bitfinex","ETHUSD",1726154813012,0.0143675,2328.0,2327.8,4.2958]
["bitfinex","ETHUSD",1726154813223,0.0143675,2328.0,2327.9,4.29571]
["bitfinex","ETHUSD",1726154813530,0.0143675,2328.0,2327.9,11.85142]
["bitfinex","ETHUSD",1726154813685,0.0143675,2328.0,2327.9,16.14713]
["bitfinex","ETHUSD",1726154813883,0.0143675,2328.0,2327.9,11.85142]
["bitfinex","ETHUSD",1726154814423,0.0143675,2328.0,2327.9,7.55571]
["bitfinex","ETHUSD",1726154814587,0.0143675,2328.0,2327.9,8.74087]
["bitfinex","ETHUSD",1726154814921,0.0143675,2328.0,2327.9,13.03658]
["bitfinex","ETHUSD",1726154815503,0.0143675,2328.0,2327.9,3.26]
["bitfinex","ETHUSD",1726154816691,0.0143675,2328.0,2327.7,3.3013]
["bitfinex","ETHUSD",1726154817227,4.29583,2327.9,2327.4,7.486]
["bitfinex","ETHUSD",1726154817427,4.3101975,2327.9,2327.4,7.486]
["bitfinex","ETHUSD",1726154817731,4.29629,2327.6,2327.1,7.48659]
["bitfinex","ETHUSD",1726154817887,4.29664,2327.4,2327.1,3.1895]
["bitfinex","ETHUSD",1726154818229,0.0143675,2327.9,2327.4,4.2966]
["bitfinex","ETHUSD",1726154818399,0.0143675,2327.9,2327.5,3.3602]
["bitfinex","ETHUSD",1726154818613,0.0143675,2327.9,2327.1,4.616]
["bitfinex","ETHUSD",1726154818867,8.59198,2327.8,2327.2,4.2969]
["bitfinex","ETHUSD",1726154819164,4.29636,2327.6,2327.1,4.61613]
["bitfinex","ETHUSD",1726154819380,0.0143675,2327.6,2327.3,4.29675]
["bitfinex","ETHUSD",1726154819579,0.0143675,2327.6,2327.2,5.524238]
["bitfinex","ETHUSD",1726154819778,4.3106575,2327.6,2327.0,7.65744]
["bitfinex","ETHUSD",1726154820091,0.0143675,2327.6,2327.1,4.29716]
["bitfinex","ETHUSD",1726154820397,0.0143675,2327.6,2327.2,4.2969]
["bitfinex","ETHUSD",1726154820552,4.3106575,2327.6,2327.1,5.062796]
["bitfinex","ETHUSD",1726154820754,0.0143675,2327.6,2327.3,4.29671]
["bitfinex","ETHUSD",1726154820954,0.0143675,2327.6,2327.4,4.29663]
["bitfinex","ETHUSD",1726154821158,0.0143675,2327.6,2327.4,4.29651]
["bitfinex","ETHUSD",1726154821462,0.0143675,2327.6,2327.5,11.5276]
["bitfinex","ETHUSD",1726154821993,0.0143675,2327.6,2327.5,7.23115]
["bitfinex","ETHUSD",1726154822294,0.0143675,2327.6,2327.5,2.9347]
["bitfinex","ETHUSD",1726154823404,0.0143675,2327.6,2327.2,3.0802]
["bitfinex","ETHUSD",1726154823571,0.0143675,2327.6,2327.3,4.29671]
["bitfinex","ETHUSD",1726154824403,0.0143675,2327.6,2327.2,7.37707]
["bitfinex","ETHUSD",1726154824585,0.0143675,2327.6,2327.2,11.6739]
["bitfinex","ETHUSD",1726154824892,0.0143675,2327.6,2327.2,7.37703]
["bitfinex","ETHUSD",1726154825099,0.0143675,2327.6,2327.2,8.544467]
["bitfinex","ETHUSD",1726154825312,0.0143675,2327.6,2327.5,4.29645]
["bitfinex","ETHUSD",1726154825656,0.0143675,2327.6,2327.4,4.2965]
["bitfinex","ETHUSD",1726154825868,0.0143675,2327.6,2327.5,4.29645]
["bitfinex","ETHUSD",1726154826603,0.0143675,2327.6,2327.4,4.29646]
["bitfinex","ETHUSD",1726154826774,0.0143675,2327.6,2327.2,8.544527]
["bitfinex","ETHUSD",1726154827101,0.0143675,2327.6,2327.3,0.8544527]
["bitfinex","ETHUSD",1726154827258,0.0143675,2327.6,2327.2,8.544507]
["bitfinex","ETHUSD",1726154827659,0.0143675,2327.6,2327.3,4.29682]
["bitfinex","ETHUSD",1726154828112,0.0143675,2327.6,2327.2,4.247637]
["bitfinex","ETHUSD",1726154828274,4.29648,2327.5,2327.0,3.0078]
["bitfinex","ETHUSD",1726154828478,4.29704,2327.2,2327.0,3.0078]
["bitfinex","ETHUSD",1726154828664,0.0143675,2327.5,2326.8,4.29765]
["bitfinex","ETHUSD",1726154828665,4.29692,2327.3,2326.8,4.29765]
["bitfinex","ETHUSD",1726154828989,4.29692,2327.3,2326.8,0.5108215]
["bitfinex","ETHUSD",1726154829198,4.29711,2327.2,2326.7,7.30571]
["bitfinex","ETHUSD",1726154829376,4.29711,2327.2,2326.7,3.0078]
["bitfinex","ETHUSD",1726154829562,4.29726,2327.1,2326.7,3.0078]
["bitfinex","ETHUSD",1726154829762,4.29726,2327.1,2326.5,7.51478]
["bitfinex","ETHUSD",1726154830005,4.29726,2327.1,2326.5,3.646325]
["bitfinex","ETHUSD",1726154830206,4.29738,2327.0,2326.5,3.646325]
["bitfinex","ETHUSD",1726154830566,4.29728,2327.1,2326.5,3.646325]
["bitfinex","ETHUSD",1726154830766,4.29728,2327.1,2326.5,7.944605]
["bitfinex","ETHUSD",1726154830967,4.29728,2327.1,2326.6,1.2242925]
["bitfinex","ETHUSD",1726154831215,2.9604,2327.2,2326.6,5.5223025]
["bitfinex","ETHUSD",1726154831508,4.29699,2327.3,2326.7,8.5956]
["bitfinex","ETHUSD",1726154831714,4.29699,2327.3,2326.8,0.98198925]
["bitfinex","ETHUSD",1726154832010,4.29699,2327.3,2326.7,4.29778]
["bitfinex","ETHUSD",1726154832011,4.29697,2327.3,2326.7,4.29778]
["bitfinex","ETHUSD",1726154832216,4.29697,2327.3,2326.8,4.29764]
["bitfinex","ETHUSD",1726154832515,4.29694,2327.3,2326.8,4.29772]
["bitfinex","ETHUSD",1726154832677,8.59387,2327.3,2326.8,0.85955]
["bitfinex","ETHUSD",1726154832889,4.29693,2327.3,2326.7,4.29778]
["bitfinex","ETHUSD",1726154833215,3.164,2327.0,2326.0,2.9909]
["bitfinex","ETHUSD",1726154833372,4.29825,2326.6,2326.1,4.29891]
["bitfinex","ETHUSD",1726154833743,4.29813,2326.6,2326.0,7.29002]
["bitfinex","ETHUSD",1726154833912,4.29785,2326.8,2326.1,0.729002]
["bitfinex","ETHUSD",1726154834204,4.29691,2327.3,2326.5,7.35744]
["bitfinex","ETHUSD",1726154834205,4.2971,2327.2,2326.5,7.35744]
["bitfinex","ETHUSD",1726154834412,4.2971,2327.2,2326.7,4.29792]
["bitfinex","ETHUSD",1726154834576,4.29676,2327.4,2326.8,4.29772]
["bitfinex","ETHUSD",1726154834765,4.29674,2327.4,2326.8,4.29772]
["bitfinex","ETHUSD",1726154834962,7.45229,2327.6,2326.9,4.2974]
["bitfinex","ETHUSD",1726154835166,4.3109275,2327.5,2327.0,3.1679]
["bitfinex","ETHUSD",1726154835421,0.0143675,2327.5,2327.0,3.1679]
["bitfinex","ETHUSD",1726154835564,0.0143675,2327.5,2327.2,4.29699]
["bitfinex","ETHUSD",1726154835768,0.0143675,2327.5,2327.1,0.746536]
["bitfinex","ETHUSD",1726154835769,0.0143675,2327.5,2327.3,4.29676]
["bitfinex","ETHUSD",1726154835969,0.0143675,2327.5,2327.3,4.29672]
["bitfinex","ETHUSD",1726154836289,0.0143675,2327.5,2327.0,7.46514]
["bitfinex","ETHUSD",1726154836611,4.3109275,2327.5,2327.0,7.78204]
["bitfinex","ETHUSD",1726154836817,0.0143675,2327.5,2327.0,3.48469]
["bitfinex","ETHUSD",1726154837105,0.0143675,2327.5,2327.1,0.348469]
["bitfinex","ETHUSD",1726154837530,0.0143675,2327.5,2327.1,4.645649]
["bitfinex","ETHUSD",1726154837739,4.29675,2327.4,2327.0,3.1679]
["bitfinex","ETHUSD",1726154837904,0.0143675,2327.5,2327.0,3.1679]
["bitfinex","ETHUSD",1726154838106,0.0143675,2327.5,2327.1,4.29701]
["bitfinex","ETHUSD",1726154839319,4.3109175,2327.5,2327.0,3.1679]
["bitfinex","ETHUSD",1726154839633,4.29711,2327.2,2326.7,3.1228]
["bitfinex","ETHUSD",1726154839838,3.0,2327.3,2326.4,3.1228]
["bitfinex","ETHUSD",1726154839992,4.29817,2326.6,2326.1,7.42172]
["bitfinex","ETHUSD",1726154840337,4.29858,2326.4,2326.0,0.51897611]
["bitfinex","ETHUSD",1726154840507,8.59691,2326.5,2325.9,4.2993]
["bitfinex","ETHUSD",1726154840709,4.29844,2326.5,2326.0,4.29921]
["bitfinex","ETHUSD",1726154840916,3.0107,2326.6,2326.0,4.29912]
["bitfinex","ETHUSD",1726154841304,4.29812,2326.6,2326.1,4.29901]
["bitfinex","ETHUSD",1726154841461,7.35406,2326.9,2326.2,5.158503]
["bitfinex","ETHUSD",1726154841614,4.29793,2326.7,2326.0,8.59814]
["bitfinex","ETHUSD",1726154841815,7.35418,2326.9,2326.2,4.29871]
["bitfinex","ETHUSD",1726154842124,4.29768,2326.9,2326.4,8.59675]
["bitfinex","ETHUSD",1726154842343,4.29766,2326.9,2326.4,4.29837]
["bitfinex","ETHUSD",1726154842948,4.00760194,2327.2,2326.6,4.2981]
["bitfinex","ETHUSD",1726154842949,3.1374,2327.2,2326.6,4.2981]
["bitfinex","ETHUSD",1726154843153,3.1374,2327.2,2326.4,1.152451]
["bitfinex","ETHUSD",1726154843154,4.29736,2327.1,2326.5,4.29825]
["bitfinex","ETHUSD",1726154843354,4.29736,2327.1,2326.6,4.29806]
["bitfinex","ETHUSD",1726154843851,8.59469,2327.1,2326.5,4.29825]
["bitfinex","ETHUSD",1726154844016,3.1374,2327.2,2326.6,0.429825]
["bitfinex","ETHUSD",1726154844557,2.9623675,2327.5,2326.9,4.29755]
["bitfinex","ETHUSD",1726154844728,0.0143675,2327.5,2327.0,4.38329407]
["bitfinex","ETHUSD",1726154844937,0.0143675,2327.5,2327.1,0.43832941]
["bitfinex","ETHUSD",1726154845252,0.0143675,2327.5,2327.2,4.29684]
["bitfinex","ETHUSD",1726154845419,0.0143675,2327.5,2327.1,0.43832941]
["bitfinex","ETHUSD",1726154845623,2.9623675,2327.5,2326.8,3.169]
["bitfinex","ETHUSD",1726154845814,2.9623675,2327.5,2326.9,4.29756]
["bitfinex","ETHUSD",1726154845815,4.29678,2327.4,2326.9,4.29756]
["bitfinex","ETHUSD",1726154846015,4.29678,2327.4,2326.9,5.473993]
["bitfinex","ETHUSD",1726154846245,7.2588275,2327.5,2326.9,9.771443]
["bitfinex","ETHUSD",1726154846425,7.2588275,2327.5,2327.4,8.59328]
["bitfinex","ETHUSD",1726154846426,0.0143675,2327.5,2327.4,8.59328]
["bitfinex","ETHUSD",1726154846611,0.0143675,2327.5,2327.4,12.621608]
["bitfinex","ETHUSD",1726154846812,0.0143675,2327.5,2327.4,8.324968]
["bitfinex","ETHUSD",1726154847068,0.0143675,2327.5,2327.4,4.028328]
["bitfinex","ETHUSD",1726154847552,0.0143675,2327.5,2327.3,8.59337]
["bitfinex","ETHUSD",1726154847764,0.0143675,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1726154848063,0.0143675,2327.5,2327.3,4.29667]
["bitfinex","ETHUSD",1726154848064,0.0143675,2327.5,2327.3,4.29679]
["bitfinex","ETHUSD",1726154848220,0.0143675,2327.5,2327.4,0.429679]
["bitfinex","ETHUSD",1726154848426,0.0143675,2327.5,2327.3,4.29671]
["bitfinex","ETHUSD",1726154848727,0.0143675,2327.5,2327.1,4.29708]
["bitfinex","ETHUSD",1726154848975,0.0143675,2327.5,2326.9,8.628343]
["bitfinex","ETHUSD",1726154849367,4.3108275,2327.5,2327.0,5.1601543]
["bitfinex","ETHUSD",1726154849569,0.0143675,2327.5,2327.0,5.1601543]
["bitfinex","ETHUSD",1726154850185,4.3108375,2327.5,2326.9,3.1545]
["bitfinex","ETHUSD",1726154850418,4.29681,2327.4,2326.8,4.29773]
["bitfinex","ETHUSD",1726154850620,0.0143675,2327.5,2326.9,3.0416]
["bitfinex","ETHUSD",1726154850922,0.0143675,2327.5,2326.8,6.26285545]
["bitfinex","ETHUSD",1726154850923,0.0143675,2327.5,2327.4,3.0416]
["bitfinex","ETHUSD",1726154851104,0.0143675,2327.5,2327.3,8.59336]
["bitfinex","ETHUSD",1726154851279,0.0143675,2327.5,2327.4,8.59328]
["bitfinex","ETHUSD",1726154851616,0.0143675,2327.5,2327.4,9.452608]
["bitfinex","ETHUSD",1726154851976,0.0143675,2327.5,2327.4,5.155968]
["bitfinex","ETHUSD",1726154852377,0.0143675,2327.5,2327.4,9.452608]
["bitfinex","ETHUSD",1726154853127,0.0143675,2327.5,2327.4,5.155968]
["bitfinex","ETHUSD",1726154854020,0.0143675,2327.5,2327.2,3.0416]
["bitfinex","ETHUSD",1726154854221,0.0143675,2327.5,2327.3,4.29679]
["bitfinex","ETHUSD",1726154854918,0.0143675,2327.5,2327.2,3.0416]
["bitfinex","ETHUSD",1726154854919,0.0143675,2327.5,2327.4,0.08592367]
["bitfinex","ETHUSD",1726154855229,0.0143675,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1726154855427,0.0143675,2327.5,2327.4,1.163494]
["bitfinex","ETHUSD",1726154855640,0.0143675,2327.5,2327.4,5.460134]
["bitfinex","ETHUSD",1726154855785,3.0109675,2327.5,2327.1,4.29706]
["bitfinex","ETHUSD",1726154856187,0.0143675,2327.5,2327.3,4.29681]
["bitfinex","ETHUSD",1726154856400,0.0143675,2327.5,2327.1,8.59413]
["bitfinex","ETHUSD",1726154856742,0.0143675,2327.5,2327.2,4.297]
["bitfinex","ETHUSD",1726154857099,0.0143675,2327.5,2327.1,9.453533]
["bitfinex","ETHUSD",1726154857305,0.0143675,2327.5,2327.4,8.59328]
["bitfinex","ETHUSD",1726154857504,0.0143675,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1726154858043,0.0143675,2327.5,2327.1,8.59423]
["bitfinex","ETHUSD",1726154858245,0.0143675,2327.5,2327.2,4.29698]
["bitfinex","ETHUSD",1726154858547,0.0143675,2327.5,2327.3,4.2968]
["bitfinex","ETHUSD",1726154859041,0.0143675,2327.5,2327.2,4.297]
["bitfinex","ETHUSD",1726154859347,0.0143675,2327.5,2327.2,4.756708]
["bitfinex","ETHUSD",1726154859718,0.0143675,2327.5,2326.3,2.8624]
["bitfinex","ETHUSD",1726154859719,4.3109475,2327.5,2326.3,2.8624]
["bitfinex","ETHUSD",1726154859906,4.29692,2327.3,2326.8,4.29764]
["bitfinex","ETHUSD",1726154860128,4.29664,2327.4,2326.7,4.29776]
["bitfinex","ETHUSD",1726154860330,4.29664,2327.4,2326.9,4.29756]
["bitfinex","ETHUSD",1726154861027,4.29682,2327.3,2326.8,4.29773]
["bitfinex","ETHUSD",1726154861637,4.29682,2327.3,2326.7,4.7991441]
["bitfinex","ETHUSD",1726154862156,8.59375,2327.3,2326.8,4.29774]
["bitfinex","ETHUSD",1726154862668,8.59374,2327.3,2326.8,4.29774]
["bitfinex","ETHUSD",1726154862873,4.29682,2327.3,2326.8,4.29774]
["bitfinex","ETHUSD",1726154863043,4.29682,2327.3,2326.8,4.29761]
["bitfinex","ETHUSD",1726154863660,5.18114944,2327.5,2327.0,4.29733]
["bitfinex","ETHUSD",1726154863963,4.3109175,2327.5,2327.0,4.29733]
["bitfinex","ETHUSD",1726154864158,0.0143675,2327.5,2327.0,4.29725]
["bitfinex","ETHUSD",1726154864355,0.0143675,2327.5,2327.2,4.29692]
["bitfinex","ETHUSD",1726154864978,4.3109175,2327.5,2327.0,4.29725]
["bitfinex","ETHUSD",1726154865279,0.0143675,2327.5,2327.1,4.29714]
["bitfinex","ETHUSD",1726154865427,0.0143675,2327.5,2327.1,5.156579]
["bitfinex","ETHUSD",1726154865632,0.0143675,2327.5,2327.1,0.859439]
["bitfinex","ETHUSD",1726154865872,0.0143675,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1726154866374,0.0143675,2327.5,2327.4,8.59328]
["bitfinex","ETHUSD",1726154869595,0.0143675,2327.5,2327.3,2.953]
["bitfinex","ETHUSD",1726154869596,0.0143675,2327.5,2327.3,7.2498]
["bitfinex","ETHUSD",1726154869753,0.0143675,2327.5,2327.3,2.953]
["bitfinex","ETHUSD",1726154869948,0.0143675,2327.5,2327.1,4.29707]
["bitfinex","ETHUSD",1726154870165,0.0143675,2327.5,2327.1,4.2971]
["bitfinex","ETHUSD",1726154870367,4.3108375,2327.5,2327.1,4.2971]
["bitfinex","ETHUSD",1726154870576,4.3108375,2327.5,2327.0,2.8626]
["bitfinex","ETHUSD",1726154870764,4.3108375,2327.5,2327.0,7.15988]
["bitfinex","ETHUSD",1726154870961,4.3108375,2327.5,2327.1,4.29718]
["bitfinex","ETHUSD",1726154871166,0.0143675,2327.5,2327.1,4.29709]
["bitfinex","ETHUSD",1726154871701,4.29665,2327.4,2327.0,4.29728]
["bitfinex","ETHUSD",1726154872189,4.3108375,2327.5,2327.0,4.29728]
["bitfinex","ETHUSD",1726154873293,0.0143675,2327.5,2327.1,4.2971]
["bitfinex","ETHUSD",1726154873477,0.0143675,2327.5,2327.2,4.2969]
["bitfinex","ETHUSD",1726154873897,11.62053,2327.7,2327.2,4.2969]
["bitfinex","ETHUSD",1726154874054,4.3425823,2327.5,2327.0,5.442989]
["bitfinex","ETHUSD",1726154874248,4.3425823,2327.5,2327.0,4.29736]
["bitfinex","ETHUSD",1726154874453,0.0460523,2327.5,2327.1,4.29709]
["bitfinex","ETHUSD",1726154874691,0.0460523,2327.5,2327.2,4.29688]
["bitfinex","ETHUSD",1726154875273,0.0460523,2327.5,2327.1,4.29709]
["bitfinex","ETHUSD",1726154875530,0.0460523,2327.5,2327.2,4.29698]
["bitfinex","ETHUSD",1726154875849,0.0460523,2327.5,2327.3,7.2283]
["bitfinex","ETHUSD",1726154875999,0.0460523,2327.5,2327.3,2.9315]
["bitfinex","ETHUSD",1726154876538,0.0460523,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1726154878344,0.0460523,2327.5,2327.4,8.59328]
["bitfinex","ETHUSD",1726154878495,0.0460523,2327.5,2327.4,9.745758]
["bitfinex","ETHUSD",1726154878701,0.0460523,2327.5,2327.4,5.449118]
["bitfinex","ETHUSD",1726154879147,0.0460523,2327.5,2327.4,9.745758]
["bitfinex","ETHUSD",1726154881419,0.0460523,2327.5,2327.4,5.449118]
["bitfinex","ETHUSD",1726154881899,0.0460523,2327.5,2327.4,1.152478]
["bitfinex","ETHUSD",1726154882056,0.0460523,2327.5,2327.1,4.726749]
["bitfinex","ETHUSD",1726154882395,0.0460523,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1726154882750,0.0460523,2327.5,2327.4,11.70878]
["bitfinex","ETHUSD",1726154885089,0.0460523,2327.5,2327.4,7.41214]
["bitfinex","ETHUSD",1726154885293,0.0460523,2327.5,2327.3,4.29681]
["bitfinex","ETHUSD",1726154885450,0.0460523,2327.5,2327.1,4.29718]
["bitfinex","ETHUSD",1726154885647,0.0460523,2327.5,2327.1,4.29709]
["bitfinex","ETHUSD",1726154885904,4.3425123,2327.5,2327.0,4.29737]
["bitfinex","ETHUSD",1726154886050,4.3425123,2327.5,2327.0,5.009881]
["bitfinex","ETHUSD",1726154886245,0.0460523,2327.5,2327.1,4.2971]
["bitfinex","ETHUSD",1726154886560,0.0460523,2327.5,2327.1,5.2277981]
["bitfinex","ETHUSD",1726154886746,0.0460523,2327.5,2327.3,4.29672]
["bitfinex","ETHUSD",1726154886946,0.0460523,2327.5,2327.2,4.2969]
["bitfinex","ETHUSD",1726154887572,0.0460523,2327.5,2327.0,4.29724]
["bitfinex","ETHUSD",1726154887784,4.3425123,2327.5,2327.0,0.712494]
["bitfinex","ETHUSD",1726154888095,4.29666,2327.4,2327.0,4.29735]
["bitfinex","ETHUSD",1726154888308,2.924,2327.3,2326.7,4.29792]
["bitfinex","ETHUSD",1726154888463,4.29719,2327.1,2326.7,4.29782]
["bitfinex","ETHUSD",1726154888670,4.29757,2326.9,2326.4,7.20186]
["bitfinex","ETHUSD",1726154888966,4.2973,2327.1,2326.4,7.20186]
["bitfinex","ETHUSD",1726154888967,0.87020194,2327.1,2326.5,0.720196]
["bitfinex","ETHUSD",1726154889296,1.30530291,2327.2,2326.7,4.29782]
["bitfinex","ETHUSD",1726154889297,0.0070765,2326.9,2326.7,4.29782]
["bitfinex","ETHUSD",1726154889450,0.0070765,2326.9,2326.5,4.29818]
["bitfinex","ETHUSD",1726154889651,4.3047265,2326.9,2326.5,4.29827]
["bitfinex","ETHUSD",1726154889887,0.0070765,2326.9,2326.5,4.29827]
["bitfinex","ETHUSD",1726154890611,3.1126,2326.8,2326.3,4.29852]
["bitfinex","ETHUSD",1726154890784,3.1126,2326.8,2326.3,5.458943]
["bitfinex","ETHUSD",1726154890785,7.41038,2326.8,2326.3,5.458943]
["bitfinex","ETHUSD",1726154891112,7.41038,2326.8,2326.5,4.29828]
["bitfinex","ETHUSD",1726154891113,0.0070765,2326.8,2326.5,4.29828]
["bitfinex","ETHUSD",1726154891387,0.0070765,2326.8,2326.6,4.29809]
["bitfinex","ETHUSD",1726154891606,0.0070765,2326.8,2326.7,5.157567]
["bitfinex","ETHUSD",1726154891800,0.0070765,2326.8,2326.7,4.29793]
["bitfinex","ETHUSD",1726154892590,0.0070765,2326.8,2326.6,4.29811]
["bitfinex","ETHUSD",1726154892787,0.0070765,2326.8,2326.4,4.29835]
["bitfinex","ETHUSD",1726154893090,0.0070765,2326.8,2326.4,5.2740973]
["bitfinex","ETHUSD",1726154893250,0.0070765,2326.8,2326.4,9.5724673]
["bitfinex","ETHUSD",1726154893448,0.0070765,2326.8,2326.2,4.2987]
["bitfinex","ETHUSD",1726154893656,2.9414,2326.3,2326.0,3.04]
["bitfinex","ETHUSD",1726154893990,7.24017,2326.3,2326.0,3.04]
["bitfinex","ETHUSD",1726154894318,4.29888,2326.2,2326.0,3.04]
["bitfinex","ETHUSD",1726154894624,7.24017,2326.3,2326.0,3.04]
["bitfinex","ETHUSD",1726154895003,4.29904,2326.1,2326.0,3.04]
["bitfinex","ETHUSD",1726154895299,11.48118,2326.1,2326.0,3.04]
["bitfinex","ETHUSD",1726154895504,7.18214,2326.1,2326.0,3.04]
["bitfinex","ETHUSD",1726154896076,11.48118,2326.1,2326.0,3.04]
["bitfinex","ETHUSD",1726154896328,18.78022,2326.1,2326.0,3.04]
["bitfinex","ETHUSD",1726154896487,21.0747872,2326.1,2326.0,3.04]
["bitfinex","ETHUSD",1726154896694,19.76948429,2326.1,2326.0,0.64431594]
["bitfinex","ETHUSD",1726154896877,22.82890744,2326.1,2326.0,0.64431594]
["bitfinex","ETHUSD",1726154897312,21.19536184,2326.1,2326.0,1.29431594]
["bitfinex","ETHUSD",1726154897615,21.63340452,2326.1,2326.0,1.29431594]
["bitfinex","ETHUSD",1726154898042,21.62204557,2326.1,2326.0,1.29431594]
["bitfinex","ETHUSD",1726154898339,14.48118,2326.1,2326.0,1.29431594]
["bitfinex","ETHUSD",1726154899393,2.18976519,2326.5,2326.0,1.29431594]
["bitfinex","ETHUSD",1726154899592,3.0132,2326.7,2326.1,1.06980454]
["bitfinex","ETHUSD",1726154899789,7.3113,2326.7,2326.1,9.66765454]
["bitfinex","ETHUSD",1726154900097,3.0132,2326.7,2326.2,5.39501705]
["bitfinex","ETHUSD",1726154900428,0.0070765,2326.8,2326.5,4.29815]
["bitfinex","ETHUSD",1726154900613,0.0070765,2326.8,2326.6,0.429815]
["bitfinex","ETHUSD",1726154900822,0.0070765,2326.8,2326.7,4.29793]
["bitfinex","ETHUSD",1726154901022,0.0070765,2326.8,2326.7,8.59586]
["bitfinex","ETHUSD",1726154901239,0.0070765,2326.8,2326.7,7.27873]
["bitfinex","ETHUSD",1726154901689,0.0070765,2326.8,2326.7,11.57666]
["bitfinex","ETHUSD",1726154902832,0.0070765,2326.8,2326.7,4.29793]
["bitfinex","ETHUSD",1726154903146,0.0070765,2326.8,2326.4,3.0438]
["bitfinex","ETHUSD",1726154903434,0.0070765,2326.8,2326.6,4.29808]
["bitfinex","ETHUSD",1726154904006,0.0070765,2326.8,2326.7,4.29793]
["bitfinex","ETHUSD",1726154904207,0.0070765,2326.8,2326.5,0.30438]
["bitfinex","ETHUSD",1726154904423,0.0070765,2326.8,2326.5,4.60266]
["bitfinex","ETHUSD",1726154904628,0.0070765,2326.8,2326.7,4.29793]
["bitfinex","ETHUSD",1726154904830,0.0070765,2326.8,2326.7,4.85779985]
["bitfinex","ETHUSD",1726154906032,0.0070765,2326.8,2326.7,12.15312985]
["bitfinex","ETHUSD",1726154906395,0.0070765,2326.8,2326.7,9.15572985]
["bitfinex","ETHUSD",1726154907934,0.0070765,2326.8,2326.7,4.85779985]
["bitfinex","ETHUSD",1726154908350,0.0070765,2326.8,2326.7,9.15572985]
["bitfinex","ETHUSD",1726154908647,0.0070765,2326.8,2326.7,4.85779985]
["bitfinex","ETHUSD",1726154908840,0.0070765,2326.8,2326.7,9.15572985]
["bitfinex","ETHUSD",1726154909937,0.0070765,2326.8,2326.7,13.45365985]
["bitfinex","ETHUSD",1726154911532,0.0070765,2326.8,2326.7,16.40535985]
["bitfinex","ETHUSD",1726154914541,0.0070765,2326.8,2326.7,12.10742985]
["bitfinex","ETHUSD",1726154915446,0.0070765,2326.8,2326.7,16.40535985]
["bitfinex","ETHUSD",1726154915804,0.0070765,2326.8,2326.7,12.10742985]
["bitfinex","ETHUSD",1726154919977,0.0070765,2326.8,2326.7,9.15572985]
["bitfinex","ETHUSD",1726154923475,0.0070765,2326.8,2326.7,13.45365985]
["bitfinex","ETHUSD",1726154923649,0.0070765,2326.8,2326.7,9.15572985]
["bitfinex","ETHUSD",1726154926517,0.0070765,2326.8,2326.7,21.24938985]
["bitfinex","ETHUSD",1726154927108,6.5e-06,2326.8,2326.7,24.24938985]
["bitfinex","ETHUSD",1726154927314,0.0389758,2327.5,2327.4,11.54108]
["bitfinex","ETHUSD",1726154927777,0.0389758,2327.5,2327.4,8.59328]
["bitfinex","ETHUSD",1726154927977,0.0389758,2327.5,2327.4,12.88992]
["bitfinex","ETHUSD",1726154928704,0.0389758,2327.5,2327.4,8.59328]
["bitfinex","ETHUSD",1726154929305,0.0389758,2327.5,2327.3,4.29673]
["bitfinex","ETHUSD",1726154929476,0.0389758,2327.5,2327.1,4.29709]
["bitfinex","ETHUSD",1726154929679,0.0389758,2327.5,2327.2,4.29689]
["bitfinex","ETHUSD",1726154929918,0.0389758,2327.5,2327.1,4.29709]
["bitfinex","ETHUSD",1726154930127,0.0389758,2327.5,2327.1,4.29708]
["bitfinex","ETHUSD",1726154930272,0.0389758,2327.5,2327.1,4.29706]
["bitfinex","ETHUSD",1726154930705,0.0389758,2327.5,2327.1,9.023866]
["bitfinex","ETHUSD",1726154930912,0.0389758,2327.5,2327.1,4.726766]
["bitfinex","ETHUSD",1726154931269,0.0389758,2327.5,2327.1,4.29706]
["bitfinex","ETHUSD",1726154931475,3.0389,2327.4,2327.1,4.29706]
["bitfinex","ETHUSD",1726154932020,3.0389,2327.4,2326.9,4.2974]
["bitfinex","ETHUSD",1726154932407,3.0389,2327.4,2327.1,8.59427]
["bitfinex","ETHUSD",1726154932635,0.0389758,2327.5,2327.1,4.29709]
["bitfinex","ETHUSD",1726154932852,0.0389758,2327.5,2327.2,4.29687]
["bitfinex","ETHUSD",1726154933072,0.0389758,2327.5,2327.3,4.726387]
["bitfinex","ETHUSD",1726154933210,0.0389758,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1726154933406,0.0389758,2327.5,2327.4,11.59138]
["bitfinex","ETHUSD",1726154933810,0.0389758,2327.5,2327.4,8.59328]
["bitfinex","ETHUSD",1726154935831,0.0389758,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1726154936027,0.0389758,2327.5,2327.3,4.726417]
["bitfinex","ETHUSD",1726154936371,0.0389758,2327.5,2327.4,4.7692817]
["bitfinex","ETHUSD",1726154936871,0.0389758,2327.5,2327.4,9.0659217]
["bitfinex","ETHUSD",1726154937776,0.0389758,2327.5,2327.4,11.9838217]
["bitfinex","ETHUSD",1726154938263,0.0389758,2327.5,2327.4,16.2804617]
["bitfinex","ETHUSD",1726154938669,0.0389758,2327.5,2327.4,16.8304617]
["bitfinex","ETHUSD",1726154938969,0.0389758,2327.5,2327.4,16.2804617]
["bitfinex","ETHUSD",1726154939279,0.0389758,2327.5,2327.4,11.9838217]
["bitfinex","ETHUSD",1726154939779,0.0389758,2327.5,2327.4,4.7692817]
["bitfinex","ETHUSD",1726154939965,0.0389758,2327.5,2327.4,8.59328]
["bitfinex","ETHUSD",1726154940331,0.0389758,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1726154940534,0.0389758,2327.5,2327.2,8.59376]
["bitfinex","ETHUSD",1726154940975,0.0389758,2327.5,2327.2,4.29683]
["bitfinex","ETHUSD",1726154941159,0.0389758,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1726154941470,0.0389758,2327.5,2327.3,4.29679]
["bitfinex","ETHUSD",1726154941768,0.0389758,2327.5,2327.2,0.94011795]
["bitfinex","ETHUSD",1726154941769,0.0389758,2327.5,2327.2,5.23699795]
["bitfinex","ETHUSD",1726154942069,4.29686,2327.3,2326.9,0.65]
["bitfinex","ETHUSD",1726154942270,4.29691,2327.3,2326.9,0.65]
["bitfinex","ETHUSD",1726154942589,7.35019,2327.4,2326.9,0.65]
["bitfinex","ETHUSD",1726154942590,14.71934,2327.0,2326.9,0.65]
["bitfinex","ETHUSD",1726154943456,10.42197,2327.0,2326.9,0.65]
["bitfinex","ETHUSD",1726154943774,14.71934,2327.0,2326.9,0.65]
["bitfinex","ETHUSD",1726154945151,21.4217442,2327.0,2326.9,0.65]
["bitfinex","ETHUSD",1726154945478,21.4217442,2327.0,2325.6,8.18634945]
["bitfinex","ETHUSD",1726154945479,1.831,2326.2,2325.6,11.68169]
["bitfinex","ETHUSD",1726154945797,4.29924,2326.0,2325.4,4.30019]
["bitfinex","ETHUSD",1726154946097,4.29961,2325.8,2325.4,4.30019]
["bitfinex","ETHUSD",1726154946236,4.29924,2326.0,2325.4,4.30019]
["bitfinex","ETHUSD",1726154946441,4.29924,2326.0,2325.4,8.60043]
["bitfinex","ETHUSD",1726154946640,4.29924,2326.0,2325.5,4.30014]
["bitfinex","ETHUSD",1726154946641,1.831,2325.9,2325.5,4.30014]
["bitfinex","ETHUSD",1726154946869,1.831,2325.9,2325.6,4.29993]
["bitfinex","ETHUSD",1726154947081,1.831,2325.9,2325.7,0.429993]
["bitfinex","ETHUSD",1726154947384,4.299,2326.2,2325.7,0.429993]
["bitfinex","ETHUSD",1726154947385,7.41738,2326.2,2325.7,4.729703]
["bitfinex","ETHUSD",1726154947689,3.1184,2326.2,2325.8,4.29957]
["bitfinex","ETHUSD",1726154948179,4.29849,2326.4,2325.9,4.2993]
["bitfinex","ETHUSD",1726154948535,4.29868,2326.3,2325.8,4.29946]
["bitfinex","ETHUSD",1726154948741,3.1417,2326.1,2325.8,4.29958]
["bitfinex","ETHUSD",1726154948940,7.4403,2326.4,2325.8,4.29958]
["bitfinex","ETHUSD",1726154949172,4.2988,2326.3,2325.8,5.66995495]
["bitfinex","ETHUSD",1726154949387,4.29877,2326.3,2325.8,4.29958]
["bitfinex","ETHUSD",1726154949644,4.29877,2326.3,2325.6,9.40424945]
["bitfinex","ETHUSD",1726154949645,3.1417,2326.4,2325.9,4.29928]
["bitfinex","ETHUSD",1726154949948,7.4402,2326.4,2325.7,5.24005495]
["bitfinex","ETHUSD",1726154950173,4.29887,2326.2,2325.5,4.30003]
["bitfinex","ETHUSD",1726154950451,4.29887,2326.2,2325.7,4.29963]
["bitfinex","ETHUSD",1726154950965,7.44032,2326.4,2325.8,4.29959]
["bitfinex","ETHUSD",1726154951172,4.29879,2326.3,2325.8,4.29959]
["bitfinex","ETHUSD",1726154951972,3.1417,2326.4,2325.6,4.29995]
["bitfinex","ETHUSD",1726154952174,8.59793,2326.2,2325.7,4.29974]
["bitfinex","ETHUSD",1726154952351,8.59793,2326.2,2325.6,4.29995]
["bitfinex","ETHUSD",1726154952352,4.29896,2326.2,2325.6,4.29995]
["bitfinex","ETHUSD",1726154952680,4.29942,2325.9,2325.4,4.30016]
["bitfinex","ETHUSD",1726154952988,4.29942,2325.9,2325.3,3.1156]
["bitfinex","ETHUSD",1726154952989,4.29961,2325.8,2325.3,7.41604]
["bitfinex","ETHUSD",1726154953353,8.59898,2325.9,2325.3,7.41604]
["bitfinex","ETHUSD",1726154953549,4.29942,2325.9,2325.4,4.3003]
["bitfinex","ETHUSD",1726154953777,2.8907,2325.8,2325.3,8.60084]
["bitfinex","ETHUSD",1726154954199,7.19032,2325.8,2325.3,8.60082]
["bitfinex","ETHUSD",1726154954399,2.8907,2325.8,2325.4,4.30033]
["bitfinex","ETHUSD",1726154955113,7.19039,2325.8,2325.3,4.3004]
["bitfinex","ETHUSD",1726154955321,7.19039,2325.8,2325.3,8.60081]
["bitfinex","ETHUSD",1726154955478,7.19039,2325.8,2325.3,4.3004]
["bitfinex","ETHUSD",1726154955817,2.8907,2325.8,2325.3,4.3004]
["bitfinex","ETHUSD",1726154955988,2.8907,2325.8,2325.3,4.73044]
["bitfinex","ETHUSD",1726154956175,2.8907,2325.8,2325.4,4.30024]
["bitfinex","ETHUSD",1726154956512,2.8907,2325.8,2325.5,4.29999]
["bitfinex","ETHUSD",1726154956807,10.25476,2326.1,2325.4,4.30024]
["bitfinex","ETHUSD",1726154957130,4.29931,2326.0,2325.5,4.730084]
["bitfinex","ETHUSD",1726154957274,10.25476,2326.1,2325.5,4.730084]
["bitfinex","ETHUSD",1726154957474,4.29925,2326.0,2325.5,9.030124]
["bitfinex","ETHUSD",1726154957811,4.29964,2325.8,2325.3,8.60075]
["bitfinex","ETHUSD",1726154958219,4.29942,2325.9,2325.3,8.60079]
["bitfinex","ETHUSD",1726154958374,4.29942,2325.9,2325.2,4.3006]
["bitfinex","ETHUSD",1726154958375,3.1565,2325.6,2325.2,4.3006]
["bitfinex","ETHUSD",1726154958730,3.1565,2325.6,2325.0,7.32336]
["bitfinex","ETHUSD",1726154958731,7.45655,2325.6,2325.0,7.32336]
["bitfinex","ETHUSD",1726154958924,7.45655,2325.6,2325.1,4.30079]
["bitfinex","ETHUSD",1726154959413,7.45649,2325.6,2325.1,4.30079]
["bitfinex","ETHUSD",1726154959616,3.1565,2325.6,2325.2,4.30069]
["bitfinex","ETHUSD",1726154959909,3.1565,2325.6,2325.1,4.30087]
["bitfinex","ETHUSD",1726154959910,7.45647,2325.6,2325.1,4.30087]
["bitfinex","ETHUSD",1726154960120,7.45647,2325.6,2325.1,4.30078]
["bitfinex","ETHUSD",1726154960121,4.30017,2325.5,2325.1,4.30078]
["bitfinex","ETHUSD",1726154960325,3.1565,2325.6,2325.1,4.30078]
["bitfinex","ETHUSD",1726154960326,7.45646,2325.6,2325.1,4.30078]
["bitfinex","ETHUSD",1726154960611,3.0,2325.8,2325.3,9.40476945]
["bitfinex","ETHUSD",1726154960830,7.2176,2325.9,2325.4,4.30024]
["bitfinex","ETHUSD",1726154961028,7.2176,2325.9,2325.4,9.54088894]
["bitfinex","ETHUSD",1726154961323,7.2176,2325.9,2325.4,8.60043]
["bitfinex","ETHUSD",1726154961476,2.9181,2325.9,2325.5,4.30011]
["bitfinex","ETHUSD",1726154961674,2.9181,2325.9,2325.6,4.29992]
["bitfinex","ETHUSD",1726154961917,2.9181,2325.9,2325.5,4.30011]
["bitfinex","ETHUSD",1726154962079,2.9181,2325.9,2325.5,4.90358878]
["bitfinex","ETHUSD",1726154962919,2.9181,2325.9,2325.5,9.20363878]
["bitfinex","ETHUSD",1726154963219,2.9181,2325.9,2325.5,4.90358878]
["bitfinex","ETHUSD",1726154963422,2.9181,2325.9,2325.5,4.30004]
["bitfinex","ETHUSD",1726154963709,7.21753,2325.9,2325.5,4.30004]
["bitfinex","ETHUSD",1726154964407,2.9181,2325.9,2325.6,4.29987]
["bitfinex","ETHUSD",1726154964710,10.20495,2326.1,2325.6,4.29987]
["bitfinex","ETHUSD",1726154964919,14.50412,2326.1,2325.6,4.29987]
["bitfinex","ETHUSD",1726154965100,10.20494,2326.1,2325.6,4.29987]
["bitfinex","ETHUSD",1726154965287,10.20494,2326.1,2325.5,4.30004]
["bitfinex","ETHUSD",1726154965486,4.29951,2325.9,2325.3,7.15587]
["bitfinex","ETHUSD",1726154965907,4.29922,2326.0,2325.3,7.871457]
["bitfinex","ETHUSD",1726154966219,5.9058,2326.1,2325.5,4.30014]
["bitfinex","ETHUSD",1726154966220,10.20486,2326.1,2325.5,4.30014]
["bitfinex","ETHUSD",1726154966417,5.9058,2326.1,2325.7,4.29968]
["bitfinex","ETHUSD",1726154966622,4.29923,2326.0,2325.5,4.30003]
["bitfinex","ETHUSD",1726154966779,8.59858,2326.0,2325.5,4.30003]
["bitfinex","ETHUSD",1726154967180,4.29923,2326.0,2325.5,4.30003]
["bitfinex","ETHUSD",1726154967795,4.29949,2325.9,2325.4,4.30024]
["bitfinex","ETHUSD",1726154968422,4.29982,2325.7,2325.3,4.30039]
["bitfinex","ETHUSD",1726154968724,7.33338,2325.8,2325.3,8.60082]
["bitfinex","ETHUSD",1726154968896,3.0337,2325.8,2325.3,4.730429]
["bitfinex","ETHUSD",1726154969095,4.29982,2325.7,2325.3,0.430039]
["bitfinex","ETHUSD",1726154969333,4.30079,2325.2,2324.7,0.0389758]
["bitfinex","ETHUSD",1726154969537,2.9989,2325.2,2324.7,8.6420258]
["bitfinex","ETHUSD",1726154969732,2.9989,2325.2,2324.7,4.3404958]
["bitfinex","ETHUSD",1726154969936,2.9989,2325.2,2324.8,4.30134]
["bitfinex","ETHUSD",1726154970133,2.9989,2325.2,2324.8,4.30142]
["bitfinex","ETHUSD",1726154971365,7.2996,2325.2,2324.7,4.3404958]
["bitfinex","ETHUSD",1726154971667,2.9989,2325.2,2324.7,4.3404958]
["bitfinex","ETHUSD",1726154971844,7.38738,2325.5,2325.0,4.30096]
["bitfinex","ETHUSD",1726154972657,3.0871,2325.5,2325.0,4.30096]
["bitfinex","ETHUSD",1726154972860,3.0871,2325.5,2325.0,9.032016]
["bitfinex","ETHUSD",1726154973083,7.38727,2325.5,2325.0,4.30096]
["bitfinex","ETHUSD",1726154973237,7.38727,2325.5,2325.0,8.60194]
["bitfinex","ETHUSD",1726154973573,7.38727,2325.5,2325.0,4.30096]
["bitfinex","ETHUSD",1726154973955,11.68753,2325.5,2325.0,4.30096]
["bitfinex","ETHUSD",1726154974146,7.38727,2325.5,2325.0,4.30096]
["bitfinex","ETHUSD",1726154974641,7.38727,2325.5,2325.0,4.30095]
["bitfinex","ETHUSD",1726154974842,3.0871,2325.5,2325.1,4.30084]
["bitfinex","ETHUSD",1726154975678,3.0871,2325.5,2325.0,7.39395]
["bitfinex","ETHUSD",1726154975841,7.38727,2325.5,2325.0,4.30094]
["bitfinex","ETHUSD",1726154976245,3.0871,2325.5,2325.1,4.30086]
["bitfinex","ETHUSD",1726154976881,2.7972,2325.7,2325.3,4.30038]
["bitfinex","ETHUSD",1726154977042,4.29915,2326.1,2325.5,4.30012]
["bitfinex","ETHUSD",1726154977247,4.29943,2325.9,2325.4,4.30033]
["bitfinex","ETHUSD",1726154977473,2.7972,2325.8,2325.4,4.30033]
["bitfinex","ETHUSD",1726154977841,2.7972,2325.8,2325.5,4.30014]
["bitfinex","ETHUSD",1726154978065,7.21312,2326.0,2325.5,4.30014]
["bitfinex","ETHUSD",1726154978271,2.9138,2326.0,2325.6,4.29983]
["bitfinex","ETHUSD",1726154978446,2.9138,2326.0,2325.5,4.3]
["bitfinex","ETHUSD",1726154978447,7.21303,2326.0,2325.5,4.3]
["bitfinex","ETHUSD",1726154978783,4.29942,2325.9,2325.4,4.30033]
["bitfinex","ETHUSD",1726154978985,4.29942,2325.9,2325.2,4.30059]
["bitfinex","ETHUSD",1726154978986,4.29955,2325.9,2325.2,4.30059]
["bitfinex","ETHUSD",1726154979281,4.29968,2325.8,2325.0,3.0729]
["bitfinex","ETHUSD",1726154979485,7.1583,2325.6,2325.0,7.37382]
["bitfinex","ETHUSD",1726154979647,7.1583,2325.6,2325.0,8.111202]
["bitfinex","ETHUSD",1726154979848,4.30021,2325.5,2325.0,5.038302]
["bitfinex","ETHUSD",1726154980049,11.45837,2325.6,2325.0,4.30092]
["bitfinex","ETHUSD",1726154980348,7.1583,2325.6,2325.0,4.30092]
["bitfinex","ETHUSD",1726154980549,7.1583,2325.6,2325.1,4.30079]
["bitfinex","ETHUSD",1726154980976,2.8583,2325.6,2325.2,4.30061]
["bitfinex","ETHUSD",1726154981357,2.8583,2325.6,2325.2,4.3006]
["bitfinex","ETHUSD",1726154982048,2.8583,2325.6,2325.3,4.30051]
["bitfinex","ETHUSD",1726154982243,4.29982,2325.7,2325.2,4.3006]
["bitfinex","ETHUSD",1726154982448,8.59973,2325.7,2325.2,4.3006]
["bitfinex","ETHUSD",1726154982667,4.29971,2325.8,2325.3,4.30042]
["bitfinex","ETHUSD",1726154982855,3.0064,2325.9,2325.4,4.30015]
["bitfinex","ETHUSD",1726154983063,3.0,2325.8,2325.4,4.30015]
["bitfinex","ETHUSD",1726154983659,4.29907,2326.1,2325.5,4.16416895]
["bitfinex","ETHUSD",1726154983883,4.29907,2326.1,2325.6,4.29987]
["bitfinex","ETHUSD",1726154984228,8.59856,2326.0,2325.5,4.30003]
["bitfinex","ETHUSD",1726154984352,4.29923,2326.0,2325.5,4.30003]
["bitfinex","ETHUSD",1726154984554,8.59855,2326.0,2325.5,4.30003]
["bitfinex","ETHUSD",1726154984847,8.59855,2326.0,2325.4,4.30023]
["bitfinex","ETHUSD",1726154984848,7.26041,2325.8,2325.3,8.60092]
["bitfinex","ETHUSD",1726154985061,2.9608,2325.8,2325.3,4.30042]
["bitfinex","ETHUSD",1726154985274,2.9608,2325.8,2325.4,4.30019]
["bitfinex","ETHUSD",1726154985883,2.9608,2325.8,2325.5,4.3001]
["bitfinex","ETHUSD",1726154986262,2.9608,2325.8,2325.4,4.30019]
["bitfinex","ETHUSD",1726154986463,2.9608,2325.8,2325.4,8.60043]
["bitfinex","ETHUSD",1726154986687,7.26042,2325.8,2325.4,4.30019]
["bitfinex","ETHUSD",1726154986859,7.2604,2325.8,2325.4,4.30019]
["bitfinex","ETHUSD",1726154987385,7.26055,2325.8,2325.3,4.30051]
["bitfinex","ETHUSD",1726154987563,7.26055,2325.8,2325.3,8.60092]
["bitfinex","ETHUSD",1726154987991,7.26055,2325.8,2325.3,8.60084]
["bitfinex","ETHUSD",1726154988176,4.29979,2325.7,2325.3,4.30041]
["bitfinex","ETHUSD",1726154988513,7.26055,2325.8,2325.3,4.3004]
["bitfinex","ETHUSD",1726154988678,2.9608,2325.8,2325.4,7.39621]
["bitfinex","ETHUSD",1726154989075,4.2999,2325.7,2325.2,4.30062]
["bitfinex","ETHUSD",1726154989513,7.26048,2325.8,2325.2,4.30062]
["bitfinex","ETHUSD",1726154989713,2.9606,2325.3,2324.9,8.60225]
["bitfinex","ETHUSD",1726154989885,2.9606,2325.3,2324.9,4.3011]
["bitfinex","ETHUSD",1726154990091,2.9606,2325.3,2325.0,4.30103]
["bitfinex","ETHUSD",1726154990790,2.9606,2325.3,2324.8,4.30144]
["bitfinex","ETHUSD",1726154990791,7.26126,2325.3,2324.8,4.30144]
["bitfinex","ETHUSD",1726154990993,2.9606,2325.3,2324.9,4.30123]
["bitfinex","ETHUSD",1726154991193,7.26121,2325.3,2324.7,13.96097633]
["bitfinex","ETHUSD",1726154991401,7.26121,2325.3,2324.8,4.30131]
["bitfinex","ETHUSD",1726154991586,2.9606,2325.3,2324.9,4.30123]
["bitfinex","ETHUSD",1726154991803,4.30071,2325.2,2324.7,9.65950633]
["bitfinex","ETHUSD",1726154992119,2.9606,2325.3,2324.7,9.65950633]
["bitfinex","ETHUSD",1726154992120,2.9606,2325.3,2324.9,8.46526895]
["bitfinex","ETHUSD",1726154992291,2.9606,2325.3,2324.9,12.76641895]
["bitfinex","ETHUSD",1726154992491,2.9606,2325.3,2324.9,4.3011]
["bitfinex","ETHUSD",1726154992691,7.26112,2325.3,2324.9,4.3011]
["bitfinex","ETHUSD",1726154992887,2.9606,2325.3,2324.9,4.3011]
["bitfinex","ETHUSD",1726154994703,7.26121,2325.3,2324.7,8.50462475]
["bitfinex","ETHUSD",1726154994909,7.26121,2325.3,2324.8,4.30131]
["bitfinex","ETHUSD",1726154995608,2.9606,2325.3,2324.8,4.30131]
["bitfinex","ETHUSD",1726154995979,0.009135,2505.0,2324.7,0.0389758]
["bitfinex","ETHUSD",1726154995980,8.60288,2324.8,2324.7,0.0389758]
["bitfinex","ETHUSD",1726154996179,22.86358895,2324.8,2324.7,0.0389758]
["bitfinex","ETHUSD",1726154996406,14.39798,2324.8,2324.7,0.0389758]
["bitfinex","ETHUSD",1726154997526,5.7951,2324.8,2324.7,0.0389758]
["bitfinex","ETHUSD",1726154998121,3.0,2324.8,2324.7,0.0389758]
["bitfinex","ETHUSD",1726154998491,3.0,2325.0,2324.7,0.0389758]
["bitfinex","ETHUSD",1726154998684,7.30119,2325.0,2324.7,0.0389758]
["bitfinex","ETHUSD",1726154999024,4.3011,2325.0,2324.7,0.0389758]
["bitfinex","ETHUSD",1726154999397,7.38251,2325.1,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155000211,3.0815,2325.1,2324.7,4.3404958]
["bitfinex","ETHUSD",1726155000391,3.0,2325.2,2324.8,4.73536958]
["bitfinex","ETHUSD",1726155000587,7.30079,2325.2,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155000884,3.0,2325.2,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155001089,11.42648,2324.8,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155001321,7.12504,2324.8,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155002402,7.30074,2325.2,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155002403,2.8052,2325.0,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155003030,7.10584,2325.3,2324.7,4.77450238]
["bitfinex","ETHUSD",1726155003205,2.8052,2325.3,2324.7,0.47304238]
["bitfinex","ETHUSD",1726155003402,0.53652169,2326.0,2325.1,4.30077]
["bitfinex","ETHUSD",1726155003403,7.16837,2325.6,2325.1,4.30077]
["bitfinex","ETHUSD",1726155004797,4.30035,2325.4,2325.0,2.8009]
["bitfinex","ETHUSD",1726155004996,4.30016,2325.5,2325.0,2.8009]
["bitfinex","ETHUSD",1726155005317,2.8684,2325.6,2325.1,4.30088]
["bitfinex","ETHUSD",1726155005515,2.954,2325.9,2325.2,0.08601324]
["bitfinex","ETHUSD",1726155005822,8.5995,2325.8,2325.2,4.30054]
["bitfinex","ETHUSD",1726155006025,4.29979,2325.7,2325.2,4.30054]
["bitfinex","ETHUSD",1726155006212,2.954,2325.9,2325.3,0.430054]
["bitfinex","ETHUSD",1726155006389,4.29974,2325.8,2325.2,4.30056]
["bitfinex","ETHUSD",1726155006781,2.954,2325.9,2325.2,4.30056]
["bitfinex","ETHUSD",1726155006782,2.954,2325.9,2325.2,4.30057]
["bitfinex","ETHUSD",1726155006892,2.954,2325.9,2325.4,4.30019]
["bitfinex","ETHUSD",1726155007094,2.954,2325.9,2325.5,4.30008]
["bitfinex","ETHUSD",1726155007309,2.954,2325.9,2325.6,4.29996]
["bitfinex","ETHUSD",1726155007490,4.29914,2326.1,2325.6,4.29996]
["bitfinex","ETHUSD",1726155007695,7.33548,2326.2,2325.7,4.29966]
["bitfinex","ETHUSD",1726155007921,7.33545,2326.2,2325.7,4.29969]
["bitfinex","ETHUSD",1726155008115,4.29904,2326.1,2325.6,4.29996]
["bitfinex","ETHUSD",1726155008322,4.29904,2326.1,2325.6,5.009996]
["bitfinex","ETHUSD",1726155008507,4.29904,2326.1,2325.6,5.009906]
["bitfinex","ETHUSD",1726155008829,11.63441,2326.2,2325.6,5.009876]
["bitfinex","ETHUSD",1726155009020,7.33545,2326.2,2325.6,5.009876]
["bitfinex","ETHUSD",1726155009330,7.33545,2326.2,2325.7,4.29968]
["bitfinex","ETHUSD",1726155009530,7.33545,2326.2,2325.7,1.2109956]
["bitfinex","ETHUSD",1726155010536,4.29916,2326.1,2325.6,5.009866]
["bitfinex","ETHUSD",1726155010737,4.29916,2326.1,2325.6,4.29983]
["bitfinex","ETHUSD",1726155010938,3.0,2326.4,2324.9,2.7759]
["bitfinex","ETHUSD",1726155011136,4.30007,2325.6,2325.0,4.30096]
["bitfinex","ETHUSD",1726155011308,3.0,2325.7,2325.4,4.30033]
["bitfinex","ETHUSD",1726155011651,2.7945,2325.9,2325.3,4.30046]
["bitfinex","ETHUSD",1726155011812,2.7945,2325.9,2325.6,4.29982]
["bitfinex","ETHUSD",1726155012017,2.7945,2325.9,2325.4,4.3002]
["bitfinex","ETHUSD",1726155012257,7.29909,2326.1,2325.5,4.30001]
["bitfinex","ETHUSD",1726155012413,10.28989,2326.1,2325.6,4.29995]
["bitfinex","ETHUSD",1726155012721,10.28989,2326.1,2325.5,2.832]
["bitfinex","ETHUSD",1726155013041,3.0,2325.9,2325.5,7.13213]
["bitfinex","ETHUSD",1726155013250,10.28989,2326.1,2325.6,4.29986]
["bitfinex","ETHUSD",1726155013410,7.29909,2326.1,2325.6,5.013073]
["bitfinex","ETHUSD",1726155014112,7.29909,2326.1,2325.6,9.312883]
["bitfinex","ETHUSD",1726155014312,7.29909,2326.1,2325.6,9.312893]
["bitfinex","ETHUSD",1726155014513,4.29922,2326.0,2325.6,5.013023]
["bitfinex","ETHUSD",1726155014816,7.29909,2326.1,2325.6,5.013023]
["bitfinex","ETHUSD",1726155015747,10.1768,2326.4,2326.0,4.29906]
["bitfinex","ETHUSD",1726155015748,2.7768,2326.4,2326.0,4.29906]
["bitfinex","ETHUSD",1726155016050,2.7768,2326.4,2326.0,5.158905]
["bitfinex","ETHUSD",1726155016255,2.8198,2326.6,2326.2,4.29881]
["bitfinex","ETHUSD",1726155016613,2.8198,2326.6,2326.1,4.29902]
["bitfinex","ETHUSD",1726155016814,4.29886,2326.2,2325.7,7.23298]
["bitfinex","ETHUSD",1726155017014,4.29886,2326.2,2325.7,2.9333]
["bitfinex","ETHUSD",1726155017228,4.29886,2326.2,2325.7,7.23298]
["bitfinex","ETHUSD",1726155017514,7.20635,2326.1,2325.6,4.29989]
["bitfinex","ETHUSD",1726155017950,4.29924,2326.0,2325.5,2.9333]
["bitfinex","ETHUSD",1726155018158,3.0,2325.4,2324.9,2.9333]
["bitfinex","ETHUSD",1726155018368,3.0,2325.4,2324.9,4.30115]
["bitfinex","ETHUSD",1726155018554,3.0,2325.4,2325.0,4.30094]
["bitfinex","ETHUSD",1726155018951,4.30034,2325.4,2324.9,1.15746958]
["bitfinex","ETHUSD",1726155019225,3.0,2325.3,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155019458,4.30075,2325.2,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155019671,4.30045,2325.4,2324.7,4.3404458]
["bitfinex","ETHUSD",1726155019827,3.0,2325.5,2324.8,0.08602184]
["bitfinex","ETHUSD",1726155020028,3.0,2325.5,2325.1,7.36645]
["bitfinex","ETHUSD",1726155020224,3.0,2325.5,2325.2,4.30059]
["bitfinex","ETHUSD",1726155020465,3.0,2325.7,2325.2,4.30059]
["bitfinex","ETHUSD",1726155020667,3.0,2325.7,2325.3,4.30052]
["bitfinex","ETHUSD",1726155021366,3.0,2325.7,2325.2,4.30059]
["bitfinex","ETHUSD",1726155021579,4.29934,2326.0,2325.4,4.30016]
["bitfinex","ETHUSD",1726155021739,7.34724,2326.2,2325.3,0.853304]
["bitfinex","ETHUSD",1726155021740,3.0483,2326.2,2325.7,7.29324]
["bitfinex","ETHUSD",1726155022067,7.34717,2326.2,2325.7,2.9936]
["bitfinex","ETHUSD",1726155022269,7.34717,2326.2,2325.6,4.29981]
["bitfinex","ETHUSD",1726155022573,4.29978,2325.7,2325.1,2.8037]
["bitfinex","ETHUSD",1726155022725,3.0602,2325.7,2325.2,4.30054]
["bitfinex","ETHUSD",1726155022927,3.0,2325.9,2325.4,4.30026]
["bitfinex","ETHUSD",1726155023363,3.0,2325.9,2325.4,4.30032]
["bitfinex","ETHUSD",1726155023564,3.0,2325.9,2325.5,4.30014]
["bitfinex","ETHUSD",1726155023764,4.29896,2326.2,2325.6,0.430014]
["bitfinex","ETHUSD",1726155023942,4.29896,2326.2,2325.7,4.29964]
["bitfinex","ETHUSD",1726155023943,3.0,2326.2,2325.7,4.29964]
["bitfinex","ETHUSD",1726155024138,3.0349,2326.3,2325.9,4.29936]
["bitfinex","ETHUSD",1726155024342,4.29833,2326.5,2325.9,4.29936]
["bitfinex","ETHUSD",1726155024543,7.33311,2326.6,2325.9,4.729236]
["bitfinex","ETHUSD",1726155025372,7.33311,2326.6,2326.1,4.29903]
["bitfinex","ETHUSD",1726155025878,3.0349,2326.6,2326.2,4.29883]
["bitfinex","ETHUSD",1726155026176,3.0349,2326.6,2326.1,8.59785]
["bitfinex","ETHUSD",1726155026541,7.33301,2326.6,2326.1,4.29892]
["bitfinex","ETHUSD",1726155026758,4.29786,2326.8,2326.2,4.29885]
["bitfinex","ETHUSD",1726155026983,7.11356,2326.9,2326.4,4.29836]
["bitfinex","ETHUSD",1726155027290,3.0,2327.1,2326.6,4.29809]
["bitfinex","ETHUSD",1726155027781,3.0,2327.1,2326.6,8.59609]
["bitfinex","ETHUSD",1726155027948,3.0,2327.1,2326.6,4.298]
["bitfinex","ETHUSD",1726155028277,2.8493,2327.3,2326.6,4.298]
["bitfinex","ETHUSD",1726155028278,2.8493,2327.3,2326.6,3.8843077]
["bitfinex","ETHUSD",1726155028442,2.8493,2327.3,2326.8,4.29773]
["bitfinex","ETHUSD",1726155028644,2.8493,2327.3,2326.8,4.29764]
["bitfinex","ETHUSD",1726155028843,4.3355558,2327.5,2326.9,4.29755]
["bitfinex","ETHUSD",1726155029044,4.3355458,2327.5,2326.9,4.29755]
["bitfinex","ETHUSD",1726155029244,0.0389758,2327.5,2327.0,4.29737]
["bitfinex","ETHUSD",1726155029445,0.0389758,2327.5,2327.0,8.59464]
["bitfinex","ETHUSD",1726155029739,8.6319958,2327.5,2327.0,4.29727]
["bitfinex","ETHUSD",1726155029956,4.3354358,2327.5,2327.0,4.29727]
["bitfinex","ETHUSD",1726155030281,0.0389758,2327.5,2327.0,4.29726]
["bitfinex","ETHUSD",1726155030585,3.0389758,2327.5,2327.0,8.59452]
["bitfinex","ETHUSD",1726155030737,3.0389758,2327.5,2327.0,9.45401]
["bitfinex","ETHUSD",1726155030942,0.0389758,2327.5,2327.1,2.2924]
["bitfinex","ETHUSD",1726155031174,0.0389758,2327.5,2327.2,4.29688]
["bitfinex","ETHUSD",1726155031385,0.0389758,2327.5,2327.3,4.2968]
["bitfinex","ETHUSD",1726155032755,0.0389758,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1726155033257,0.0389758,2327.5,2327.1,2.2924]
["bitfinex","ETHUSD",1726155033458,4.29665,2327.4,2326.8,6.77669]
["bitfinex","ETHUSD",1726155033768,0.0389758,2327.5,2327.0,4.29726]
["bitfinex","ETHUSD",1726155034087,4.3354658,2327.5,2326.9,4.975059]
["bitfinex","ETHUSD",1726155034247,4.3354658,2327.5,2326.9,8.59485]
["bitfinex","ETHUSD",1726155034446,4.3354658,2327.5,2327.0,4.29733]
["bitfinex","ETHUSD",1726155034683,0.0389758,2327.5,2327.0,4.29733]
["bitfinex","ETHUSD",1726155035253,4.29664,2327.4,2327.0,0.95529852]
["bitfinex","ETHUSD",1726155035458,4.3355358,2327.5,2326.9,4.29738]
["bitfinex","ETHUSD",1726155035868,4.3355358,2327.5,2326.8,2.4791]
["bitfinex","ETHUSD",1726155036184,8.6321158,2327.5,2326.9,4.29744]
["bitfinex","ETHUSD",1726155036682,4.29678,2327.4,2326.8,2.4791]
["bitfinex","ETHUSD",1726155036993,4.29694,2327.3,2326.8,6.7768]
["bitfinex","ETHUSD",1726155037159,4.1799343,2327.3,2326.8,7.884261]
["bitfinex","ETHUSD",1726155037359,4.1799343,2327.3,2326.8,3.586561]
["bitfinex","ETHUSD",1726155037658,8.4768943,2327.3,2326.8,2.4791]
["bitfinex","ETHUSD",1726155037858,8.4768643,2327.3,2326.8,2.4791]
["bitfinex","ETHUSD",1726155038059,4.1799343,2327.3,2326.8,2.4791]
["bitfinex","ETHUSD",1726155038266,4.29702,2327.2,2326.8,2.4791]
["bitfinex","ETHUSD",1726155038580,4.1799343,2327.3,2326.8,7.884265]
["bitfinex","ETHUSD",1726155038740,4.1799343,2327.3,2326.9,4.29753]
["bitfinex","ETHUSD",1726155038941,4.29711,2327.2,2326.6,4.298]
["bitfinex","ETHUSD",1726155039141,4.2975,2327.0,2326.5,6.59295]
["bitfinex","ETHUSD",1726155039342,4.2975,2327.0,2326.5,7.252245]
["bitfinex","ETHUSD",1726155039574,4.29746,2327.0,2326.5,2.954095]
["bitfinex","ETHUSD",1726155039762,4.29767,2326.9,2326.4,4.29848]
["bitfinex","ETHUSD",1726155040369,4.29782,2326.8,2326.3,10.89191]
["bitfinex","ETHUSD",1726155040596,2.2992,2327.0,2326.1,6.59371]
["bitfinex","ETHUSD",1726155040804,4.29821,2326.6,2326.1,6.59371]
["bitfinex","ETHUSD",1726155040974,8.59642,2326.6,2326.1,6.59371]
["bitfinex","ETHUSD",1726155041169,4.29821,2326.6,2326.1,10.89265]
["bitfinex","ETHUSD",1726155041375,4.29803,2326.7,2326.2,1.089265]
["bitfinex","ETHUSD",1726155041601,4.29803,2326.7,2326.2,5.387965]
["bitfinex","ETHUSD",1726155041764,3.0,2326.7,2326.3,4.29865]
["bitfinex","ETHUSD",1726155041967,7.29795,2326.7,2326.3,4.29865]
["bitfinex","ETHUSD",1726155042199,4.29822,2326.6,2326.2,1.089265]
["bitfinex","ETHUSD",1726155042381,6.55591,2326.5,2326.0,4.29919]
["bitfinex","ETHUSD",1726155042697,6.55591,2326.5,2325.9,4.29926]
["bitfinex","ETHUSD",1726155042896,6.55591,2326.5,2325.9,5.01082935]
["bitfinex","ETHUSD",1726155043058,6.55591,2326.5,2325.9,0.71156935]
["bitfinex","ETHUSD",1726155043059,4.29868,2326.3,2325.9,0.71156935]
["bitfinex","ETHUSD",1726155043260,3.0,2326.4,2325.5,4.30004]
["bitfinex","ETHUSD",1726155043479,8.59841,2326.1,2325.5,4.30004]
["bitfinex","ETHUSD",1726155043675,4.29959,2325.8,2325.5,0.860052]
["bitfinex","ETHUSD",1726155043890,4.29959,2325.8,2325.2,6.6053]
["bitfinex","ETHUSD",1726155044066,4.29959,2325.8,2325.3,4.30044]
["bitfinex","ETHUSD",1726155044266,4.29941,2325.9,2325.2,6.60515]
["bitfinex","ETHUSD",1726155044492,7.29908,2326.1,2325.4,4.30022]
["bitfinex","ETHUSD",1726155044704,7.29922,2326.1,2325.5,4.7961937]
["bitfinex","ETHUSD",1726155044871,3.0,2326.1,2325.6,4.29996]
["bitfinex","ETHUSD",1726155045068,3.0,2326.1,2325.7,0.47960337]
["bitfinex","ETHUSD",1726155045263,7.29905,2326.1,2325.7,0.47960337]
["bitfinex","ETHUSD",1726155045497,7.29905,2326.1,2325.4,4.30022]
["bitfinex","ETHUSD",1726155045706,4.29932,2326.0,2325.4,4.30022]
["bitfinex","ETHUSD",1726155045904,4.29954,2325.9,2325.3,0.660517]
["bitfinex","ETHUSD",1726155046108,4.29954,2325.9,2325.4,1.1566287]
["bitfinex","ETHUSD",1726155046404,7.29888,2326.2,2325.7,2.3142]
["bitfinex","ETHUSD",1726155046902,4.29908,2326.1,2325.5,2.3422]
["bitfinex","ETHUSD",1726155047205,8.59825,2326.1,2325.6,4.29994]
["bitfinex","ETHUSD",1726155047402,4.29957,2325.9,2325.5,2.88788287]
["bitfinex","ETHUSD",1726155047603,4.29962,2325.8,2325.2,10.94334]
["bitfinex","ETHUSD",1726155047807,4.29939,2326.0,2325.2,10.94334]
["bitfinex","ETHUSD",1726155047808,4.29939,2326.0,2325.4,4.30015]
["bitfinex","ETHUSD",1726155048106,7.29896,2326.2,2325.6,4.29992]
["bitfinex","ETHUSD",1726155048509,7.29896,2326.2,2325.7,0.08598591]
["bitfinex","ETHUSD",1726155048711,7.29896,2326.2,2325.7,2.3422]
["bitfinex","ETHUSD",1726155048883,11.59793,2326.2,2325.7,2.3422]
["bitfinex","ETHUSD",1726155049064,4.29931,2326.0,2325.5,0.430015]
["bitfinex","ETHUSD",1726155049270,4.29931,2326.0,2325.5,4.730145]
["bitfinex","ETHUSD",1726155049507,4.29931,2326.0,2325.6,0.9030355]
["bitfinex","ETHUSD",1726155049802,2.342,2325.8,2325.3,2.3422]
["bitfinex","ETHUSD",1726155049971,6.64173,2325.8,2325.3,6.64262]
["bitfinex","ETHUSD",1726155050306,4.29981,2325.7,2325.4,1.094319]
["bitfinex","ETHUSD",1726155050606,6.64171,2325.8,2325.2,4.30057]
["bitfinex","ETHUSD",1726155050809,6.64171,2325.8,2325.3,4.30051]
["bitfinex","ETHUSD",1726155051102,6.64171,2325.8,2324.8,2.3422]
["bitfinex","ETHUSD",1726155051103,4.30054,2325.3,2324.8,2.3422]
["bitfinex","ETHUSD",1726155051317,3.0,2325.5,2324.8,6.6435]
["bitfinex","ETHUSD",1726155051318,4.30042,2325.4,2324.8,6.6435]
["bitfinex","ETHUSD",1726155051608,3.0,2325.7,2324.9,0.66824758]
["bitfinex","ETHUSD",1726155051766,2.342,2325.3,2324.8,6.64352]
["bitfinex","ETHUSD",1726155051965,6.64207,2325.6,2324.9,4.30116]
["bitfinex","ETHUSD",1726155052306,6.64207,2325.6,2325.1,4.30078]
["bitfinex","ETHUSD",1726155052307,3.0,2325.5,2325.1,4.30078]
["bitfinex","ETHUSD",1726155052680,6.64159,2325.8,2325.2,6.73537]
["bitfinex","ETHUSD",1726155052880,4.29981,2325.7,2325.2,6.73537]
["bitfinex","ETHUSD",1726155053079,4.29998,2325.6,2325.2,2.4348]
["bitfinex","ETHUSD",1726155053296,6.64171,2325.8,2325.2,7.839114]
["bitfinex","ETHUSD",1726155053794,4.29989,2325.7,2325.1,4.30082]
["bitfinex","ETHUSD",1726155054007,4.29989,2325.7,2325.0,11.01864]
["bitfinex","ETHUSD",1726155054196,4.30016,2325.5,2325.0,6.71767]
["bitfinex","ETHUSD",1726155054395,4.29989,2325.7,2325.1,0.671767]
["bitfinex","ETHUSD",1726155054579,2.342,2325.8,2325.3,4.3005]
["bitfinex","ETHUSD",1726155054580,3.0,2325.8,2325.3,4.3005]
["bitfinex","ETHUSD",1726155054911,7.2996,2325.8,2325.4,0.86011]
["bitfinex","ETHUSD",1726155055467,4.2995,2325.9,2325.4,7.53193]
["bitfinex","ETHUSD",1726155055709,4.2995,2325.9,2325.5,0.753193]
["bitfinex","ETHUSD",1726155055891,4.29973,2325.8,2325.5,0.753193]
["bitfinex","ETHUSD",1726155056098,4.29973,2325.8,2325.4,3.23171]
["bitfinex","ETHUSD",1726155056303,7.29941,2325.9,2325.4,7.53203]
["bitfinex","ETHUSD",1726155056474,6.55974,2326.0,2325.4,7.53203]
["bitfinex","ETHUSD",1726155056475,8.59869,2326.0,2325.5,4.30012]
["bitfinex","ETHUSD",1726155056674,4.29934,2326.0,2325.5,0.753203]
["bitfinex","ETHUSD",1726155056898,4.29945,2325.9,2325.5,0.753203]
["bitfinex","ETHUSD",1726155057112,4.29934,2326.0,2325.6,0.8285133]
["bitfinex","ETHUSD",1726155057270,3.0,2326.0,2325.6,5.1284733]
["bitfinex","ETHUSD",1726155057478,4.29913,2326.1,2325.6,5.1283733]
["bitfinex","ETHUSD",1726155057677,4.29905,2326.1,2325.7,0.51284733]
["bitfinex","ETHUSD",1726155057893,4.29898,2326.2,2325.8,4.29959]
["bitfinex","ETHUSD",1726155058111,9.742,2326.7,2326.0,2.4336]
["bitfinex","ETHUSD",1726155058313,4.74799133,2326.8,2326.2,4.29875]
["bitfinex","ETHUSD",1726155058612,2.342,2327.0,2326.6,4.2981]
["bitfinex","ETHUSD",1726155058907,4.29739,2327.0,2326.5,2.413]
["bitfinex","ETHUSD",1726155059326,8.59493,2327.0,2326.5,2.413]
["bitfinex","ETHUSD",1726155059476,4.29758,2326.9,2326.5,3.084164]
["bitfinex","ETHUSD",1726155059671,4.2974,2327.0,2326.5,3.084164]
["bitfinex","ETHUSD",1726155059893,4.2974,2327.0,2326.5,7.382434]
["bitfinex","ETHUSD",1726155060421,4.2972,2327.1,2326.6,4.29809]
["bitfinex","ETHUSD",1726155060584,4.29737,2327.0,2326.5,2.413]
["bitfinex","ETHUSD",1726155061105,2.342,2327.2,2326.5,2.413]
["bitfinex","ETHUSD",1726155061311,4.29785,2326.8,2326.2,6.62293]
["bitfinex","ETHUSD",1726155061516,8.5957,2326.8,2326.3,0.429878]
["bitfinex","ETHUSD",1726155061702,8.5957,2326.8,2325.9,2.4394]
["bitfinex","ETHUSD",1726155061703,4.2986,2326.4,2325.9,2.4394]
["bitfinex","ETHUSD",1726155062008,4.2986,2326.4,2325.9,3.16457073]
["bitfinex","ETHUSD",1726155062215,4.29859,2326.4,2325.9,3.16457073]
["bitfinex","ETHUSD",1726155062421,4.29859,2326.4,2325.9,2.4394]
["bitfinex","ETHUSD",1726155062587,4.29881,2326.3,2325.9,2.4394]
["bitfinex","ETHUSD",1726155062783,2.342,2326.6,2326.0,4.29911]
["bitfinex","ETHUSD",1726155062784,6.64023,2326.6,2326.0,4.29911]
["bitfinex","ETHUSD",1726155062986,6.64023,2326.6,2326.1,0.673851]
["bitfinex","ETHUSD",1726155063213,4.29841,2326.5,2326.0,4.29911]
["bitfinex","ETHUSD",1726155063413,4.29859,2326.4,2325.8,4.29955]
["bitfinex","ETHUSD",1726155063602,8.59724,2326.4,2325.8,4.29955]
["bitfinex","ETHUSD",1726155063800,8.5982,2326.1,2325.7,2.4394]
["bitfinex","ETHUSD",1726155063977,6.64104,2326.1,2325.4,6.73962]
["bitfinex","ETHUSD",1726155064178,4.29941,2325.9,2325.5,0.673962]
["bitfinex","ETHUSD",1726155064406,6.64115,2326.1,2325.5,4.974082]
["bitfinex","ETHUSD",1726155064579,4.29932,2326.0,2325.6,0.7413482]
["bitfinex","ETHUSD",1726155064777,4.29914,2326.1,2325.6,0.7413482]
["bitfinex","ETHUSD",1726155065214,4.29933,2326.0,2325.6,0.7413482]
["bitfinex","ETHUSD",1726155065420,4.29933,2326.0,2325.5,4.974082]
["bitfinex","ETHUSD",1726155065782,4.29914,2326.1,2325.6,4.29996]
["bitfinex","ETHUSD",1726155065984,4.29914,2326.1,2325.5,4.973972]
["bitfinex","ETHUSD",1726155066178,8.59828,2326.1,2325.5,4.973972]
["bitfinex","ETHUSD",1726155066421,4.29936,2326.0,2325.5,4.973972]
["bitfinex","ETHUSD",1726155066621,4.29936,2326.0,2325.4,6.73967]
["bitfinex","ETHUSD",1726155066854,4.29962,2325.8,2325.4,2.4394]
["bitfinex","ETHUSD",1726155067124,8.59874,2326.0,2325.4,6.73972]
["bitfinex","ETHUSD",1726155067324,8.59866,2326.0,2325.5,0.673973]
["bitfinex","ETHUSD",1726155067479,4.29932,2326.0,2325.5,0.673973]
["bitfinex","ETHUSD",1726155067890,8.59864,2326.0,2325.5,0.673973]
["bitfinex","ETHUSD",1726155068120,8.59863,2326.0,2325.5,0.673973]
["bitfinex","ETHUSD",1726155068327,4.29931,2326.0,2325.5,0.673973]
["bitfinex","ETHUSD",1726155068620,8.59865,2326.0,2325.5,0.673973]
["bitfinex","ETHUSD",1726155069022,3.0,2326.1,2325.6,0.7413693]
["bitfinex","ETHUSD",1726155069180,7.29913,2326.1,2325.6,5.0412293]
["bitfinex","ETHUSD",1726155069387,6.64061,2326.4,2325.8,6.74179]
["bitfinex","ETHUSD",1726155069704,3.0,2326.3,2325.9,5.403554]
["bitfinex","ETHUSD",1726155070386,4.29834,2326.5,2325.9,9.702744]
["bitfinex","ETHUSD",1726155070625,4.29849,2326.4,2325.9,5.403424]
["bitfinex","ETHUSD",1726155071432,4.29849,2326.4,2326.0,4.29921]
["bitfinex","ETHUSD",1726155071632,4.29822,2326.6,2326.1,2.3431]
["bitfinex","ETHUSD",1726155071849,2.342,2326.9,2326.2,4.29872]
["bitfinex","ETHUSD",1726155071850,4.29808,2326.7,2326.2,4.29872]
["bitfinex","ETHUSD",1726155072004,4.29808,2326.7,2326.2,5.47128024]
["bitfinex","ETHUSD",1726155072333,4.2975,2327.0,2326.3,4.29864]
["bitfinex","ETHUSD",1726155072536,4.29756,2326.9,2326.2,5.47137024]
["bitfinex","ETHUSD",1726155072710,4.29798,2326.7,2326.2,4.29881]
["bitfinex","ETHUSD",1726155072911,4.29756,2326.9,2326.3,4.29864]
["bitfinex","ETHUSD",1726155073105,4.29784,2326.8,2326.3,4.29864]
["bitfinex","ETHUSD",1726155073363,4.29756,2326.9,2326.3,8.5972]
["bitfinex","ETHUSD",1726155073495,2.342,2327.2,2326.5,4.29829]
["bitfinex","ETHUSD",1726155073834,4.29734,2327.1,2326.5,4.29819]
["bitfinex","ETHUSD",1726155074011,8.59466,2327.1,2326.5,5.386205]
["bitfinex","ETHUSD",1726155074210,4.29732,2327.1,2326.5,5.386205]
["bitfinex","ETHUSD",1726155074434,4.29732,2327.1,2326.6,4.29797]
["bitfinex","ETHUSD",1726155074803,4.29732,2327.1,2326.5,5.386205]
["bitfinex","ETHUSD",1726155074804,8.59384,2327.3,2326.7,4.29793]
["bitfinex","ETHUSD",1726155075010,8.59384,2327.3,2326.8,0.429793]
["bitfinex","ETHUSD",1726155075246,4.29713,2327.2,2326.8,0.429793]
["bitfinex","ETHUSD",1726155075546,4.29713,2327.2,2326.7,4.29793]
["bitfinex","ETHUSD",1726155075709,4.29713,2327.2,2326.5,9.684335]
["bitfinex","ETHUSD",1726155075910,4.29713,2327.2,2326.5,5.386145]
["bitfinex","ETHUSD",1726155076345,4.29692,2327.3,2326.9,2.4333]
["bitfinex","ETHUSD",1726155077651,6.6775258,2327.5,2326.9,11.02816]
["bitfinex","ETHUSD",1726155077950,4.29666,2327.4,2326.9,6.73073]
["bitfinex","ETHUSD",1726155078146,4.29666,2327.4,2326.9,7.833584]
["bitfinex","ETHUSD",1726155078735,4.29685,2327.3,2326.9,3.536154]
["bitfinex","ETHUSD",1726155079147,2.3809758,2327.5,2326.6,2.3874]
["bitfinex","ETHUSD",1726155079451,4.2971,2327.2,2326.7,4.29791]
["bitfinex","ETHUSD",1726155080010,4.2971,2327.2,2326.7,4.29784]
["bitfinex","ETHUSD",1726155080249,4.2971,2327.2,2326.8,0.668524]
["bitfinex","ETHUSD",1726155080450,4.29684,2327.3,2326.8,4.966254]
["bitfinex","ETHUSD",1726155080746,4.29664,2327.4,2326.9,4.29755]
["bitfinex","ETHUSD",1726155080947,8.6321658,2327.5,2326.9,4.29755]
["bitfinex","ETHUSD",1726155081136,4.3355658,2327.5,2327.0,7.0942774]
["bitfinex","ETHUSD",1726155081336,4.29664,2327.4,2327.0,2.7970074]
["bitfinex","ETHUSD",1726155081522,4.29688,2327.3,2327.0,2.3004]
["bitfinex","ETHUSD",1726155082067,4.29664,2327.4,2327.0,2.3004]
["bitfinex","ETHUSD",1726155082270,4.29693,2327.3,2327.0,2.3004]
["bitfinex","ETHUSD",1726155082445,4.2971,2327.2,2326.7,6.56898]
["bitfinex","ETHUSD",1726155082643,4.2971,2327.2,2326.7,7.655695]
["bitfinex","ETHUSD",1726155083447,4.29686,2327.3,2326.8,4.2977]
["bitfinex","ETHUSD",1726155083630,4.29686,2327.3,2326.7,7.655695]
["bitfinex","ETHUSD",1726155083631,4.29686,2327.3,2326.7,11.953525]
["bitfinex","ETHUSD",1726155083830,4.3354958,2327.5,2327.0,2.2687]
["bitfinex","ETHUSD",1726155084061,4.3354958,2327.5,2327.1,0.656623]
["bitfinex","ETHUSD",1726155084261,0.0389758,2327.5,2327.2,4.29697]
["bitfinex","ETHUSD",1726155084431,0.0389758,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1726155084652,0.0389758,2327.5,2327.4,10.86198]
["bitfinex","ETHUSD",1726155085267,0.0389758,2327.5,2327.4,6.56534]
["bitfinex","ETHUSD",1726155085837,0.0389758,2327.5,2327.4,2.2687]
["bitfinex","ETHUSD",1726155086963,0.0389758,2327.5,2327.4,6.56534]
["bitfinex","ETHUSD",1726155087159,0.0389758,2327.5,2327.4,7.25112723]
["bitfinex","ETHUSD",1726155087684,0.0389758,2327.5,2327.4,2.95448723]
["bitfinex","ETHUSD",1726155087974,0.0389758,2327.5,2327.4,7.25112723]
["bitfinex","ETHUSD",1726155089252,0.0389758,2327.5,2327.4,2.95448723]
["bitfinex","ETHUSD",1726155089571,0.0389758,2327.5,2327.4,7.25112723]
["bitfinex","ETHUSD",1726155090080,0.0389758,2327.5,2327.4,2.95448723]
["bitfinex","ETHUSD",1726155090273,0.0389758,2327.5,2327.2,2.7649323]
["bitfinex","ETHUSD",1726155090779,4.3355458,2327.5,2327.2,2.7649323]
["bitfinex","ETHUSD",1726155090937,0.0389758,2327.5,2327.2,2.7649323]
["bitfinex","ETHUSD",1726155091538,0.0389758,2327.5,2327.2,7.0619023]
["bitfinex","ETHUSD",1726155091742,0.0389758,2327.5,2327.3,4.2967]
["bitfinex","ETHUSD",1726155091978,0.0389758,2327.5,2327.4,0.70616323]
["bitfinex","ETHUSD",1726155092345,0.0389758,2327.5,2327.2,7.0617823]
["bitfinex","ETHUSD",1726155092547,0.0389758,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1726155092749,0.0389758,2327.5,2327.4,11.06568]
["bitfinex","ETHUSD",1726155095376,0.0389758,2327.5,2327.4,6.76904]
["bitfinex","ETHUSD",1726155095591,0.0389758,2327.5,2327.4,12.20153423]
["bitfinex","ETHUSD",1726155096410,0.0389758,2327.5,2327.4,7.90489423]
["bitfinex","ETHUSD",1726155096980,0.0389758,2327.5,2327.4,12.20153423]
["bitfinex","ETHUSD",1726155098232,0.0389758,2327.5,2327.4,16.49817423]
["bitfinex","ETHUSD",1726155098387,0.0389758,2328.2,2328.1,4.29534]
["bitfinex","ETHUSD",1726155098784,0.0389758,2328.2,2328.1,8.59068]
["bitfinex","ETHUSD",1726155099111,0.0389758,2328.2,2328.0,2.476]
["bitfinex","ETHUSD",1726155099306,0.0389758,2328.2,2328.1,8.59068]
["bitfinex","ETHUSD",1726155100318,0.0389758,2328.2,2328.1,11.01188]
["bitfinex","ETHUSD",1726155100627,0.0389758,2328.2,2328.1,13.05428877]
["bitfinex","ETHUSD",1726155101912,0.0389758,2328.2,2327.8,2.258]
["bitfinex","ETHUSD",1726155102118,2.3302758,2328.2,2327.6,6.64747]
["bitfinex","ETHUSD",1726155102299,2.3302758,2328.2,2327.7,4.29607]
["bitfinex","ETHUSD",1726155102488,4.29543,2328.1,2327.6,6.64756]
["bitfinex","ETHUSD",1726155102683,4.29543,2328.1,2327.7,1.094387]
["bitfinex","ETHUSD",1726155102988,0.0389758,2328.2,2327.8,4.29577]
["bitfinex","ETHUSD",1726155103322,0.0389758,2328.2,2328.1,6.78504]
["bitfinex","ETHUSD",1726155103689,0.0389758,2328.2,2328.1,11.08038]
["bitfinex","ETHUSD",1726155104027,0.0389758,2328.2,2328.1,6.78504]
["bitfinex","ETHUSD",1726155105134,0.0389758,2328.2,2328.1,11.08038]
["bitfinex","ETHUSD",1726155107472,0.0389758,2328.2,2328.1,6.78504]
["bitfinex","ETHUSD",1726155107670,0.0389758,2328.2,2328.1,12.188423]
["bitfinex","ETHUSD",1726155108600,0.0389758,2328.2,2328.1,7.893083]
["bitfinex","ETHUSD",1726155108954,0.0389758,2328.2,2328.1,12.188423]
["bitfinex","ETHUSD",1726155109770,0.0389758,2328.2,2328.1,7.893083]
["bitfinex","ETHUSD",1726155110095,0.0289758,2328.2,2328.1,7.893083]
["bitfinex","ETHUSD",1726155110300,0.0289758,2328.2,2327.9,4.29568]
["bitfinex","ETHUSD",1726155110457,0.0289758,2328.2,2328.0,4.29552]
["bitfinex","ETHUSD",1726155111197,0.0289758,2328.2,2327.8,6.9506387]
["bitfinex","ETHUSD",1726155111498,0.0289758,2328.2,2327.9,4.29571]
["bitfinex","ETHUSD",1726155111670,0.0289758,2328.2,2328.0,4.29552]
["bitfinex","ETHUSD",1726155112552,0.0289758,2328.2,2328.1,4.29534]
["bitfinex","ETHUSD",1726155113701,0.0289758,2328.2,2328.1,15.28882]
["bitfinex","ETHUSD",1726155113908,0.0289758,2328.2,2328.1,15.83882]
["bitfinex","ETHUSD",1726155114113,0.0289758,2328.2,2328.1,20.13416]
["bitfinex","ETHUSD",1726155114265,0.0389758,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155115612,0.0389758,2328.9,2328.7,6.61826]
["bitfinex","ETHUSD",1726155115613,0.0389758,2328.9,2328.7,4.29406]
["bitfinex","ETHUSD",1726155117011,0.0389758,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155117311,0.0389758,2328.9,2328.8,5.152861]
["bitfinex","ETHUSD",1726155118504,0.0389758,2328.9,2328.8,3.320911]
["bitfinex","ETHUSD",1726155118705,0.0389758,2328.9,2328.8,7.614961]
["bitfinex","ETHUSD",1726155119414,0.0389758,2328.9,2328.8,11.909011]
["bitfinex","ETHUSD",1726155120070,0.0389758,2328.9,2328.8,5.152861]
["bitfinex","ETHUSD",1726155120276,0.0389758,2328.9,2328.6,4.29426]
["bitfinex","ETHUSD",1726155120444,0.0389758,2328.9,2328.7,4.29413]
["bitfinex","ETHUSD",1726155120759,0.0389758,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155121315,0.0389758,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1726155122255,0.0389758,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155122451,0.0389758,2328.9,2328.8,4.723455]
["bitfinex","ETHUSD",1726155123968,0.0389758,2328.9,2328.8,9.017505]
["bitfinex","ETHUSD",1726155125031,0.0389758,2328.9,2328.8,4.723455]
["bitfinex","ETHUSD",1726155125277,0.0389758,2328.9,2328.7,8.5883]
["bitfinex","ETHUSD",1726155125483,0.0389758,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155126393,0.0389758,2328.9,2328.2,4.29506]
["bitfinex","ETHUSD",1726155126540,0.0389758,2328.9,2328.6,4.29436]
["bitfinex","ETHUSD",1726155127248,0.0389758,2328.9,2328.6,4.29432]
["bitfinex","ETHUSD",1726155127838,6.70406,2328.8,2328.3,4.29487]
["bitfinex","ETHUSD",1726155128088,6.70406,2328.8,2328.2,4.29501]
["bitfinex","ETHUSD",1726155128238,4.29444,2328.6,2328.0,10.91048]
["bitfinex","ETHUSD",1726155128434,4.29444,2328.6,2328.0,9.36474449]
["bitfinex","ETHUSD",1726155128736,2.2928,2328.2,2327.9,1.12463487]
["bitfinex","ETHUSD",1726155128935,2.2928,2328.2,2327.8,4.29578]
["bitfinex","ETHUSD",1726155129131,2.2928,2328.2,2327.6,6.60885]
["bitfinex","ETHUSD",1726155129132,4.2955,2328.1,2327.6,4.29615]
["bitfinex","ETHUSD",1726155129335,2.2928,2328.2,2327.6,5.155373]
["bitfinex","ETHUSD",1726155129336,6.58805,2328.2,2327.6,5.155373]
["bitfinex","ETHUSD",1726155129535,2.2928,2328.2,2327.7,4.29604]
["bitfinex","ETHUSD",1726155129790,2.2928,2328.2,2327.7,5.155254]
["bitfinex","ETHUSD",1726155129936,8.18915022,2328.5,2327.9,4.29568]
["bitfinex","ETHUSD",1726155129937,9.5918,2328.5,2327.9,4.29568]
["bitfinex","ETHUSD",1726155130275,9.5918,2328.5,2328.0,4.29552]
["bitfinex","ETHUSD",1726155130276,2.2971,2328.5,2328.0,4.29552]
["bitfinex","ETHUSD",1726155130482,5.63597534,2328.7,2327.9,4.62200251]
["bitfinex","ETHUSD",1726155130483,6.7042,2328.7,2327.9,4.62200251]
["bitfinex","ETHUSD",1726155130649,10.99854,2328.7,2328.1,4.29528]
["bitfinex","ETHUSD",1726155130854,6.7042,2328.7,2328.1,4.29528]
["bitfinex","ETHUSD",1726155131061,6.70417,2328.7,2328.2,4.29515]
["bitfinex","ETHUSD",1726155131476,2.4099,2328.7,2328.2,4.29505]
["bitfinex","ETHUSD",1726155131636,6.70427,2328.7,2328.2,4.29505]
["bitfinex","ETHUSD",1726155131835,6.70427,2328.7,2328.2,5.21236423]
["bitfinex","ETHUSD",1726155131836,2.4099,2328.7,2328.2,5.21236423]
["bitfinex","ETHUSD",1726155132041,2.4099,2328.7,2328.2,4.29505]
["bitfinex","ETHUSD",1726155132248,0.93342602,2328.9,2328.4,4.29469]
["bitfinex","ETHUSD",1726155132454,0.93342602,2328.9,2327.9,4.29566]
["bitfinex","ETHUSD",1726155132455,4.29472,2328.5,2328.0,4.29543]
["bitfinex","ETHUSD",1726155132677,5.2974,2328.5,2327.6,2.2846]
["bitfinex","ETHUSD",1726155132841,3.0,2328.2,2327.6,2.2846]
["bitfinex","ETHUSD",1726155133043,7.48658022,2328.5,2327.8,4.29577]
["bitfinex","ETHUSD",1726155133236,5.2974,2328.5,2328.0,4.29549]
["bitfinex","ETHUSD",1726155133475,6.59205,2328.5,2328.0,4.29552]
["bitfinex","ETHUSD",1726155133863,11.78122022,2328.5,2328.0,4.29552]
["bitfinex","ETHUSD",1726155134623,11.78122022,2328.5,2327.8,4.29577]
["bitfinex","ETHUSD",1726155134624,4.2948,2328.4,2327.8,4.29577]
["bitfinex","ETHUSD",1726155134783,6.59205,2328.5,2327.9,4.747994]
["bitfinex","ETHUSD",1726155134954,6.59205,2328.5,2328.1,4.29524]
["bitfinex","ETHUSD",1726155134955,2.2974,2328.5,2328.1,4.29524]
["bitfinex","ETHUSD",1726155135333,0.89445022,2328.7,2328.4,4.29477]
["bitfinex","ETHUSD",1726155135544,3.75157534,2328.8,2328.5,4.2945]
["bitfinex","ETHUSD",1726155135545,0.89445022,2328.8,2328.5,4.2945]
["bitfinex","ETHUSD",1726155135745,0.93342602,2328.9,2328.6,0.42945]
["bitfinex","ETHUSD",1726155136059,0.0389758,2328.9,2328.5,4.2945]
["bitfinex","ETHUSD",1726155136240,0.0389758,2328.9,2328.5,8.58899]
["bitfinex","ETHUSD",1726155136435,0.0389758,2328.9,2328.5,5.153389]
["bitfinex","ETHUSD",1726155136639,0.0389758,2328.9,2328.2,0.429524]
["bitfinex","ETHUSD",1726155136988,6.24568963,2328.9,2328.4,4.29471]
["bitfinex","ETHUSD",1726155137143,5.22730602,2328.9,2328.4,4.29471]
["bitfinex","ETHUSD",1726155137489,0.93342602,2328.9,2328.3,4.29497]
["bitfinex","ETHUSD",1726155137638,6.69044,2328.7,2328.1,8.59047]
["bitfinex","ETHUSD",1726155137843,6.69044,2328.7,2328.1,5.84460137]
["bitfinex","ETHUSD",1726155138078,6.69044,2328.7,2328.1,4.29523]
["bitfinex","ETHUSD",1726155138708,7.58489022,2328.7,2328.1,4.29523]
["bitfinex","ETHUSD",1726155139063,7.58489022,2328.7,2328.1,8.59046]
["bitfinex","ETHUSD",1726155139263,7.58489022,2328.7,2328.1,4.29523]
["bitfinex","ETHUSD",1726155139466,3.29055022,2328.7,2328.3,4.29495]
["bitfinex","ETHUSD",1726155139704,0.89445022,2328.8,2328.4,4.724265]
["bitfinex","ETHUSD",1726155140005,1.38065114,2328.9,2328.7,4.29423]
["bitfinex","ETHUSD",1726155140006,0.93342602,2328.9,2328.7,4.29423]
["bitfinex","ETHUSD",1726155140166,0.0389758,2328.9,2328.7,4.29423]
["bitfinex","ETHUSD",1726155140371,0.0389758,2328.9,2328.7,4.29412]
["bitfinex","ETHUSD",1726155140602,0.0389758,2328.9,2328.7,8.58825]
["bitfinex","ETHUSD",1726155140784,0.0389758,2328.9,2328.8,5.152875]
["bitfinex","ETHUSD",1726155141208,0.0389758,2328.9,2328.8,9.446925]
["bitfinex","ETHUSD",1726155141417,0.0389758,2328.9,2328.8,11.0823]
["bitfinex","ETHUSD",1726155141782,0.0389758,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155141982,0.0389758,2328.9,2328.7,4.29412]
["bitfinex","ETHUSD",1726155142182,0.0389758,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155142382,0.0389758,2328.9,2328.8,9.696337]
["bitfinex","ETHUSD",1726155144073,0.0389758,2328.9,2328.8,1.108237]
["bitfinex","ETHUSD",1726155144616,0.0389758,2328.9,2328.8,5.402287]
["bitfinex","ETHUSD",1726155144897,0.0389758,2328.9,2328.8,1.108237]
["bitfinex","ETHUSD",1726155145211,0.0389758,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155145384,0.0389758,2328.9,2328.7,8.58829]
["bitfinex","ETHUSD",1726155145586,0.0389758,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155145985,0.0389758,2328.9,2328.7,8.58827]
["bitfinex","ETHUSD",1726155146297,0.0389758,2328.9,2328.8,0.429414]
["bitfinex","ETHUSD",1726155146471,0.0389758,2328.9,2328.8,9.017514]
["bitfinex","ETHUSD",1726155146808,0.0389758,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155147182,0.0389758,2328.9,2328.6,4.29428]
["bitfinex","ETHUSD",1726155147800,0.0389758,2328.9,2328.7,4.29415]
["bitfinex","ETHUSD",1726155148175,0.0389758,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155148486,0.0389758,2328.9,2328.8,0.858827]
["bitfinex","ETHUSD",1726155148687,0.0389758,2328.9,2328.7,4.29422]
["bitfinex","ETHUSD",1726155149098,0.0389758,2328.9,2328.3,4.29486]
["bitfinex","ETHUSD",1726155149099,2.4099,2328.7,2328.3,4.29486]
["bitfinex","ETHUSD",1726155149417,2.4099,2328.7,2328.1,4.29523]
["bitfinex","ETHUSD",1726155149418,4.29452,2328.6,2328.1,4.29523]
["bitfinex","ETHUSD",1726155149711,3.30435022,2328.7,2328.4,4.2947]
["bitfinex","ETHUSD",1726155150019,0.89445022,2328.8,2328.6,4.29442]
["bitfinex","ETHUSD",1726155150227,0.89445022,2328.8,2328.6,5.38093]
["bitfinex","ETHUSD",1726155150513,1.91440553,2328.8,2328.6,5.38093]
["bitfinex","ETHUSD",1726155150817,0.93342602,2328.9,2328.6,5.38093]
["bitfinex","ETHUSD",1726155151115,0.89445022,2328.8,2328.6,5.38093]
["bitfinex","ETHUSD",1726155151420,0.93342602,2328.9,2328.6,5.38093]
["bitfinex","ETHUSD",1726155151578,0.93342602,2328.9,2328.7,5.261651]
["bitfinex","ETHUSD",1726155151781,0.93342602,2328.9,2328.6,4.29439]
["bitfinex","ETHUSD",1726155152523,6.59897,2328.8,2328.3,4.29489]
["bitfinex","ETHUSD",1726155152689,3.19925022,2328.8,2328.5,4.29454]
["bitfinex","ETHUSD",1726155152892,3.19925022,2328.8,2328.6,4.29441]
["bitfinex","ETHUSD",1726155153217,0.93342602,2328.9,2328.5,4.29454]
["bitfinex","ETHUSD",1726155153442,0.93342602,2328.9,2328.6,4.29431]
["bitfinex","ETHUSD",1726155153621,0.93342602,2328.9,2328.5,4.29451]
["bitfinex","ETHUSD",1726155153931,0.89445022,2328.8,2328.6,4.29442]
["bitfinex","ETHUSD",1726155154135,0.89445022,2328.8,2328.5,8.58903]
["bitfinex","ETHUSD",1726155154298,0.89445022,2328.8,2328.5,4.723961]
["bitfinex","ETHUSD",1726155154499,1.91444847,2328.8,2328.5,4.723961]
["bitfinex","ETHUSD",1726155155518,1.91444847,2328.8,2328.5,4.29451]
["bitfinex","ETHUSD",1726155155994,1.91444847,2328.8,2328.5,8.58903]
["bitfinex","ETHUSD",1726155156201,0.93342602,2328.9,2328.7,4.29424]
["bitfinex","ETHUSD",1726155156538,0.93342602,2328.9,2328.7,0.858877]
["bitfinex","ETHUSD",1726155156754,0.93342602,2328.9,2328.5,4.29453]
["bitfinex","ETHUSD",1726155156755,6.24745254,2328.9,2328.5,4.29453]
["bitfinex","ETHUSD",1726155156898,1.91459674,2328.8,2328.5,4.29448]
["bitfinex","ETHUSD",1726155157097,0.89445022,2328.8,2328.5,4.29448]
["bitfinex","ETHUSD",1726155157423,1.91459153,2328.8,2328.5,4.29448]
["bitfinex","ETHUSD",1726155157623,1.91459153,2328.8,2328.4,4.29478]
["bitfinex","ETHUSD",1726155158393,0.89445022,2328.8,2328.4,4.29478]
["bitfinex","ETHUSD",1726155158809,0.93342602,2328.9,2328.4,4.29478]
["bitfinex","ETHUSD",1726155159011,0.93342602,2328.9,2328.6,4.29442]
["bitfinex","ETHUSD",1726155159330,1.02049741,2328.8,2328.6,5.15334]
["bitfinex","ETHUSD",1726155159542,0.93342602,2328.9,2328.6,5.15334]
["bitfinex","ETHUSD",1726155160232,0.0389758,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155160434,0.0389758,2328.9,2328.8,5.238758]
["bitfinex","ETHUSD",1726155160435,0.93342602,2328.9,2328.8,5.238758]
["bitfinex","ETHUSD",1726155160638,0.0389758,2328.9,2328.8,0.944708]
["bitfinex","ETHUSD",1726155160839,0.93342602,2328.9,2328.8,0.944708]
["bitfinex","ETHUSD",1726155161047,0.0389758,2328.9,2328.8,0.944708]
["bitfinex","ETHUSD",1726155161545,0.0389758,2328.9,2328.8,5.238758]
["bitfinex","ETHUSD",1726155161708,0.0389758,2328.9,2328.8,9.532808]
["bitfinex","ETHUSD",1726155161903,0.93342602,2328.9,2328.8,9.532808]
["bitfinex","ETHUSD",1726155162134,0.93342602,2328.9,2328.8,5.238758]
["bitfinex","ETHUSD",1726155162338,1.95389003,2328.9,2328.8,5.238758]
["bitfinex","ETHUSD",1726155162536,0.0389758,2328.9,2328.7,4.29423]
["bitfinex","ETHUSD",1726155162717,0.93342602,2328.9,2328.7,4.29415]
["bitfinex","ETHUSD",1726155162937,0.0389758,2328.9,2328.7,4.29415]
["bitfinex","ETHUSD",1726155163210,0.0389758,2328.9,2328.7,5.15301]
["bitfinex","ETHUSD",1726155163443,0.93342602,2328.9,2328.7,5.15301]
["bitfinex","ETHUSD",1726155163628,0.93342602,2328.9,2328.7,9.44716]
["bitfinex","ETHUSD",1726155164536,0.0389758,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155164752,0.0389758,2328.9,2328.8,5.238756]
["bitfinex","ETHUSD",1726155165533,0.0389758,2328.9,2328.8,20.43282544]
["bitfinex","ETHUSD",1726155165813,0.0389758,2328.9,2328.8,11.0414]
["bitfinex","ETHUSD",1726155167263,0.0389758,2328.9,2328.7,4.29415]
["bitfinex","ETHUSD",1726155167411,0.0389758,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155167618,0.0389758,2328.9,2328.7,8.58829]
["bitfinex","ETHUSD",1726155167818,0.0389758,2328.9,2328.7,9.267225]
["bitfinex","ETHUSD",1726155168462,0.0389758,2328.9,2328.7,9.267205]
["bitfinex","ETHUSD",1726155168676,0.0389758,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155169170,0.0389758,2328.9,2328.7,4.973065]
["bitfinex","ETHUSD",1726155169171,0.0389758,2328.9,2328.7,0.678935]
["bitfinex","ETHUSD",1726155169470,4.29433,2328.7,2328.1,4.29523]
["bitfinex","ETHUSD",1726155169763,5.1951977,2328.7,2328.1,4.29523]
["bitfinex","ETHUSD",1726155169966,0.9008677,2328.7,2328.5,4.29458]
["bitfinex","ETHUSD",1726155170109,0.9008677,2328.8,2328.6,4.723878]
["bitfinex","ETHUSD",1726155170316,0.9398435,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155170737,0.0389758,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155171516,0.0389758,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1726155172020,0.0389758,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155172215,0.0389758,2328.9,2328.8,4.81363958]
["bitfinex","ETHUSD",1726155172816,0.0389758,2328.9,2328.8,0.51958958]
["bitfinex","ETHUSD",1726155173166,2.4099,2328.8,2328.5,4.29447]
["bitfinex","ETHUSD",1726155173372,3.3107677,2328.8,2328.5,4.29447]
["bitfinex","ETHUSD",1726155174226,2.4099,2328.8,2328.6,4.29442]
["bitfinex","ETHUSD",1726155174523,2.4099,2328.8,2328.6,0.858889]
["bitfinex","ETHUSD",1726155174765,3.3107677,2328.8,2328.6,0.858889]
["bitfinex","ETHUSD",1726155174920,2.4099,2328.8,2328.6,0.858889]
["bitfinex","ETHUSD",1726155175116,3.3107677,2328.8,2328.6,0.858889]
["bitfinex","ETHUSD",1726155175555,3.3107677,2328.8,2328.3,4.29482]
["bitfinex","ETHUSD",1726155175768,0.9008677,2328.6,2328.4,4.29477]
["bitfinex","ETHUSD",1726155175984,2.36356146,2328.7,2328.4,4.29477]
["bitfinex","ETHUSD",1726155175985,0.9008677,2328.7,2328.4,4.29477]
["bitfinex","ETHUSD",1726155176191,1.92278688,2328.7,2328.4,4.29477]
["bitfinex","ETHUSD",1726155176501,0.9008677,2328.6,2328.4,5.153729]
["bitfinex","ETHUSD",1726155176782,0.9008677,2328.8,2328.5,4.29443]
["bitfinex","ETHUSD",1726155176941,1.92285361,2328.8,2328.5,4.29443]
["bitfinex","ETHUSD",1726155177344,1.92285361,2328.7,2328.5,4.29443]
["bitfinex","ETHUSD",1726155177585,0.9008677,2328.7,2328.5,5.153349]
["bitfinex","ETHUSD",1726155178392,0.9008677,2328.7,2328.5,0.858919]
["bitfinex","ETHUSD",1726155178549,1.34167534,2328.8,2328.2,4.29504]
["bitfinex","ETHUSD",1726155178550,1.92295597,2328.6,2328.2,4.29504]
["bitfinex","ETHUSD",1726155178753,0.9008677,2328.6,2328.3,4.29485]
["bitfinex","ETHUSD",1726155178975,3.1880677,2328.6,2328.3,5.399199]
["bitfinex","ETHUSD",1726155179184,3.1880677,2328.6,2327.9,4.2957]
["bitfinex","ETHUSD",1726155179185,8.68241248,2328.6,2327.8,4.29572]
["bitfinex","ETHUSD",1726155179503,2.24254304,2328.3,2327.9,4.29559]
["bitfinex","ETHUSD",1726155179791,0.9008677,2328.3,2327.9,5.154721]
["bitfinex","ETHUSD",1726155179951,0.9008677,2328.4,2328.1,4.29523]
["bitfinex","ETHUSD",1726155180145,3.26574708,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1726155180350,1.92400641,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1726155180659,1.92423355,2328.4,2328.1,5.4758631]
["bitfinex","ETHUSD",1726155180981,0.90182944,2328.4,2328.2,5.07837631]
["bitfinex","ETHUSD",1726155181546,0.90182944,2328.4,2328.2,0.78322631]
["bitfinex","ETHUSD",1726155181747,0.90182944,2328.4,2328.2,5.07821631]
["bitfinex","ETHUSD",1726155182036,1.78890045,2328.7,2328.5,4.29461]
["bitfinex","ETHUSD",1726155182037,0.90182944,2328.6,2328.5,4.29461]
["bitfinex","ETHUSD",1726155182488,0.90182944,2328.6,2328.3,2.3724]
["bitfinex","ETHUSD",1726155182703,0.90182944,2328.5,2328.1,6.58819]
["bitfinex","ETHUSD",1726155182905,0.90182944,2328.4,2328.0,4.2954]
["bitfinex","ETHUSD",1726155183186,0.90182944,2328.3,2328.0,5.383805]
["bitfinex","ETHUSD",1726155183394,0.90182944,2328.4,2328.0,5.383805]
["bitfinex","ETHUSD",1726155183591,0.90182944,2328.4,2328.1,4.29518]
["bitfinex","ETHUSD",1726155183898,0.90182944,2328.4,2328.0,5.383935]
["bitfinex","ETHUSD",1726155184248,0.90182944,2328.4,2328.2,4.29516]
["bitfinex","ETHUSD",1726155184895,0.90182944,2328.4,2328.2,8.59022]
["bitfinex","ETHUSD",1726155185093,3.73727534,2328.5,2328.2,4.29506]
["bitfinex","ETHUSD",1726155185094,0.90182944,2328.5,2328.2,4.29506]
["bitfinex","ETHUSD",1726155185282,0.90182944,2328.4,2328.2,4.29506]
["bitfinex","ETHUSD",1726155186292,0.90182944,2328.4,2328.0,5.383785]
["bitfinex","ETHUSD",1726155186593,0.90182944,2328.4,2328.1,4.29534]
["bitfinex","ETHUSD",1726155186766,0.90182944,2328.4,2328.2,4.29511]
["bitfinex","ETHUSD",1726155187095,0.90182944,2328.5,2328.2,4.29511]
["bitfinex","ETHUSD",1726155187290,0.90182944,2328.5,2328.3,5.153985]
["bitfinex","ETHUSD",1726155187499,0.90182944,2328.6,2328.5,4.29461]
["bitfinex","ETHUSD",1726155187650,1.34167534,2328.7,2328.5,4.29461]
["bitfinex","ETHUSD",1726155187651,0.90182944,2328.7,2328.5,4.29461]
["bitfinex","ETHUSD",1726155188048,0.90182944,2328.7,2328.6,4.29442]
["bitfinex","ETHUSD",1726155188287,1.9240785,2328.7,2328.6,4.29442]
["bitfinex","ETHUSD",1726155188520,0.90182944,2328.8,2328.7,4.29424]
["bitfinex","ETHUSD",1726155189313,1.92405816,2328.8,2328.7,4.29424]
["bitfinex","ETHUSD",1726155189465,1.92405816,2328.8,2328.7,5.2620495]
["bitfinex","ETHUSD",1726155189889,2.36390406,2328.8,2328.5,1.089435]
["bitfinex","ETHUSD",1726155190086,1.34167534,2328.6,2327.8,2.3326]
["bitfinex","ETHUSD",1726155190374,0.90174663,2328.4,2328.2,4.29514]
["bitfinex","ETHUSD",1726155190573,4.34167534,2328.5,2328.0,4.29538]
["bitfinex","ETHUSD",1726155190574,0.90174663,2328.5,2328.0,4.29538]
["bitfinex","ETHUSD",1726155190798,0.90174663,2328.6,2328.4,4.29463]
["bitfinex","ETHUSD",1726155190999,0.90174663,2328.6,2328.3,4.15266944]
["bitfinex","ETHUSD",1726155191000,0.90174663,2328.7,2328.6,4.29442]
["bitfinex","ETHUSD",1726155191168,1.92415767,2328.7,2328.6,4.29442]
["bitfinex","ETHUSD",1726155191503,0.90174663,2328.8,2328.6,4.29442]
["bitfinex","ETHUSD",1726155191674,0.90174663,2328.8,2328.7,4.29424]
["bitfinex","ETHUSD",1726155192075,0.90174663,2328.8,2328.7,8.58848]
["bitfinex","ETHUSD",1726155192390,0.94072243,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155192567,1.38065114,2328.9,2328.7,4.29424]
["bitfinex","ETHUSD",1726155192775,1.38065114,2328.9,2328.8,0.668094]
["bitfinex","ETHUSD",1726155193077,2.40306606,2328.9,2328.8,0.668094]
["bitfinex","ETHUSD",1726155193285,2.40306606,2328.9,2328.7,4.29412]
["bitfinex","ETHUSD",1726155193505,1.92409102,2328.8,2328.7,4.29412]
["bitfinex","ETHUSD",1726155194067,1.92409102,2328.8,2328.7,8.58836]
["bitfinex","ETHUSD",1726155194304,0.0389758,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155194505,1.38065114,2328.9,2328.8,5.391556]
["bitfinex","ETHUSD",1726155194789,2.40305736,2328.9,2328.8,1.097506]
["bitfinex","ETHUSD",1726155194932,0.0389758,2328.9,2328.8,9.685606]
["bitfinex","ETHUSD",1726155195997,0.0389758,2328.9,2328.8,5.391556]
["bitfinex","ETHUSD",1726155196701,1.96290279,2328.9,2328.8,5.391556]
["bitfinex","ETHUSD",1726155196906,0.0389758,2328.9,2328.8,5.391556]
["bitfinex","ETHUSD",1726155198351,0.0389758,2328.9,2328.8,12.668206]
["bitfinex","ETHUSD",1726155198534,0.0389758,2328.9,2328.8,12.118206]
["bitfinex","ETHUSD",1726155198737,0.0389758,2328.9,2328.8,5.391556]
["bitfinex","ETHUSD",1726155199918,0.0389758,2328.9,2328.8,9.685606]
["bitfinex","ETHUSD",1726155200512,0.0389758,2328.9,2328.8,5.391556]
["bitfinex","ETHUSD",1726155200712,0.0389758,2328.9,2328.7,4.29415]
["bitfinex","ETHUSD",1726155200948,0.0389758,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155202628,0.0389758,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1726155202831,0.0389758,2328.9,2328.8,9.67635]
["bitfinex","ETHUSD",1726155203028,0.0389758,2328.9,2328.8,5.3823]
["bitfinex","ETHUSD",1726155203444,0.0389758,2328.9,2328.8,12.16005]
["bitfinex","ETHUSD",1726155205467,0.0389758,2328.9,2328.8,5.3823]
["bitfinex","ETHUSD",1726155205822,0.0389758,2328.9,2328.8,12.09075]
["bitfinex","ETHUSD",1726155206017,0.0389758,2328.9,2328.8,9.67635]
["bitfinex","ETHUSD",1726155208671,2.40237935,2328.9,2328.5,4.29452]
["bitfinex","ETHUSD",1726155208838,0.93999877,2328.9,2328.6,4.29441]
["bitfinex","ETHUSD",1726155209024,0.93999877,2328.9,2328.7,4.29416]
["bitfinex","ETHUSD",1726155209224,0.0389758,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155210186,0.0389758,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1726155210352,0.0389758,2328.9,2328.8,10.19905357]
["bitfinex","ETHUSD",1726155212459,0.0389758,2328.9,2328.8,5.90500357]
["bitfinex","ETHUSD",1726155212664,0.0389758,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155213196,0.0389758,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1726155213585,0.0389758,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155213930,0.0389758,2328.9,2328.8,15.71405]
["bitfinex","ETHUSD",1726155214082,0.0389758,2328.9,2328.8,10.87]
["bitfinex","ETHUSD",1726155214282,0.0389758,2328.9,2328.8,12.37226694]
["bitfinex","ETHUSD",1726155215209,0.0389758,2328.9,2328.8,16.66631694]
["bitfinex","ETHUSD",1726155215403,0.0389758,2328.9,2328.8,17.21631694]
["bitfinex","ETHUSD",1726155215683,0.0389758,2328.9,2328.8,16.66631694]
["bitfinex","ETHUSD",1726155217918,0.0389758,2328.9,2328.8,21.51036694]
["bitfinex","ETHUSD",1726155222795,0.0389758,2328.9,2328.8,12.37226694]
["bitfinex","ETHUSD",1726155223034,0.0389758,2328.9,2328.8,16.66631694]
["bitfinex","ETHUSD",1726155223329,0.0389758,2328.9,2328.8,12.37226694]
["bitfinex","ETHUSD",1726155223738,0.0389758,2328.9,2328.8,10.09036694]
["bitfinex","ETHUSD",1726155223904,0.0389758,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155224454,0.0389758,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1726155224797,0.0389758,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155226147,2.4099,2328.8,2328.7,4.29409]
["bitfinex","ETHUSD",1726155226452,0.0389758,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155226662,0.0389758,2328.9,2328.7,8.58821]
["bitfinex","ETHUSD",1726155227013,0.0389758,2328.9,2328.6,4.2944]
["bitfinex","ETHUSD",1726155227456,0.0389758,2328.9,2328.7,4.29424]
["bitfinex","ETHUSD",1726155227739,0.0389758,2328.9,2328.5,4.29456]
["bitfinex","ETHUSD",1726155227946,2.4099,2328.8,2328.1,4.29529]
["bitfinex","ETHUSD",1726155228148,2.4099,2328.6,2328.3,4.29494]
["bitfinex","ETHUSD",1726155228645,2.4099,2328.6,2328.4,4.29476]
["bitfinex","ETHUSD",1726155228827,3.22572297,2328.8,2328.6,4.29426]
["bitfinex","ETHUSD",1726155229155,1.38065114,2328.9,2328.3,1.07418894]
["bitfinex","ETHUSD",1726155229156,0.93999877,2328.9,2328.3,1.07418894]
["bitfinex","ETHUSD",1726155229363,3.22572297,2328.8,2328.3,4.29489]
["bitfinex","ETHUSD",1726155229650,0.90102297,2328.6,2328.3,4.29495]
["bitfinex","ETHUSD",1726155229843,0.90102297,2328.6,2328.3,8.58983]
["bitfinex","ETHUSD",1726155230151,2.3247,2328.7,2328.3,8.58983]
["bitfinex","ETHUSD",1726155230152,3.22572297,2328.7,2328.3,4.29488]
["bitfinex","ETHUSD",1726155231351,3.22572297,2328.7,2328.3,8.58977]
["bitfinex","ETHUSD",1726155231507,1.92845116,2328.6,2328.3,8.58977]
["bitfinex","ETHUSD",1726155231704,3.22572297,2328.7,2328.3,8.58976]
["bitfinex","ETHUSD",1726155232032,1.92844596,2328.6,2328.2,4.29516]
["bitfinex","ETHUSD",1726155232207,0.90102297,2328.6,2328.2,4.29516]
["bitfinex","ETHUSD",1726155232902,0.90102297,2328.6,2328.3,4.29495]
["bitfinex","ETHUSD",1726155233320,2.2822,2328.5,2328.1,4.29521]
["bitfinex","ETHUSD",1726155233544,3.18322297,2328.5,2328.1,4.29521]
["bitfinex","ETHUSD",1726155233751,0.90102297,2328.4,2328.1,4.29521]
["bitfinex","ETHUSD",1726155233905,3.18322297,2328.5,2328.1,4.29521]
["bitfinex","ETHUSD",1726155235001,3.18322297,2328.5,2328.1,9.5229292]
["bitfinex","ETHUSD",1726155235263,2.2822,2328.5,2328.3,4.29496]
["bitfinex","ETHUSD",1726155235422,2.2822,2328.5,2328.3,4.29487]
["bitfinex","ETHUSD",1726155235745,2.2822,2328.5,2328.4,4.29479]
["bitfinex","ETHUSD",1726155235919,0.90102297,2328.8,2328.5,4.29461]
["bitfinex","ETHUSD",1726155236122,0.90102297,2328.8,2328.7,4.29424]
["bitfinex","ETHUSD",1726155236323,0.0389758,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1726155238950,0.0389758,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155239318,2.408,2328.8,2328.5,4.29455]
["bitfinex","ETHUSD",1726155239656,3.30902297,2328.8,2328.5,4.2945]
["bitfinex","ETHUSD",1726155239959,3.30902297,2328.8,2328.6,4.2944]
["bitfinex","ETHUSD",1726155239960,0.90102297,2328.8,2328.6,4.2944]
["bitfinex","ETHUSD",1726155240266,0.93999877,2328.9,2328.6,4.2944]
["bitfinex","ETHUSD",1726155240856,0.0389758,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155241011,0.0389758,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1726155241726,0.0389758,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155242114,0.0389758,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1726155242316,0.0389758,2328.9,2328.8,9.56075447]
["bitfinex","ETHUSD",1726155242859,0.0389758,2328.9,2328.8,5.26670447]
["bitfinex","ETHUSD",1726155243212,0.0389758,2328.9,2328.7,4.29424]
["bitfinex","ETHUSD",1726155243421,2.3192,2328.8,2328.7,4.29424]
["bitfinex","ETHUSD",1726155243624,2.3192,2328.8,2328.5,4.29452]
["bitfinex","ETHUSD",1726155243825,3.22022297,2328.8,2328.5,8.58899]
["bitfinex","ETHUSD",1726155244114,3.22022297,2328.8,2328.5,8.58898]
["bitfinex","ETHUSD",1726155244460,3.22022297,2328.8,2328.6,4.29435]
["bitfinex","ETHUSD",1726155244927,0.93999877,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155245127,1.98797951,2328.9,2328.8,11.0182]
["bitfinex","ETHUSD",1726155245355,0.0389758,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1726155245654,0.0389758,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155246257,0.0389758,2328.9,2328.7,4.2941]
["bitfinex","ETHUSD",1726155246417,0.0389758,2328.9,2328.2,4.29501]
["bitfinex","ETHUSD",1726155246418,7.59812297,2328.8,2328.2,4.29501]
["bitfinex","ETHUSD",1726155246619,1.94899684,2328.7,2328.3,4.29493]
["bitfinex","ETHUSD",1726155246917,0.90094418,2328.7,2328.3,4.29493]
["bitfinex","ETHUSD",1726155247232,0.90094418,2328.6,2328.3,4.29493]
["bitfinex","ETHUSD",1726155247436,0.90094418,2328.6,2328.2,4.29501]
["bitfinex","ETHUSD",1726155247627,0.90094418,2328.7,2328.2,4.959071]
["bitfinex","ETHUSD",1726155247826,0.90094418,2328.6,2328.3,4.29488]
["bitfinex","ETHUSD",1726155248061,0.90094418,2328.6,2328.2,4.959071]
["bitfinex","ETHUSD",1726155248265,2.384,2328.5,2328.2,4.29501]
["bitfinex","ETHUSD",1726155248412,2.384,2328.5,2328.1,4.29533]
["bitfinex","ETHUSD",1726155248614,1.94902477,2328.4,2328.0,4.29539]
["bitfinex","ETHUSD",1726155248948,0.90094418,2328.4,2328.0,4.29535]
["bitfinex","ETHUSD",1726155249269,0.90094418,2328.4,2328.0,4.724885]
["bitfinex","ETHUSD",1726155249411,0.90094418,2328.4,2328.0,4.29535]
["bitfinex","ETHUSD",1726155250218,3.28494418,2328.5,2328.0,4.29535]
["bitfinex","ETHUSD",1726155251033,0.90094418,2328.4,2327.9,4.29554]
["bitfinex","ETHUSD",1726155251359,0.90094418,2328.4,2327.7,4.29596]
["bitfinex","ETHUSD",1726155251360,2.2821,2328.3,2327.7,4.29596]
["bitfinex","ETHUSD",1726155251518,2.2821,2328.3,2327.5,4.29633]
["bitfinex","ETHUSD",1726155251519,6.57754,2328.1,2327.5,4.29633]
["bitfinex","ETHUSD",1726155251718,2.2821,2328.1,2327.6,4.29625]
["bitfinex","ETHUSD",1726155251957,7.47839418,2328.1,2327.6,4.29625]
["bitfinex","ETHUSD",1726155252279,2.2572,2328.0,2327.6,4.29625]
["bitfinex","ETHUSD",1726155252423,7.45368418,2328.0,2327.4,4.29662]
["bitfinex","ETHUSD",1726155252624,6.55323,2327.8,2327.1,6.22458697]
["bitfinex","ETHUSD",1726155252943,2.2572,2327.5,2326.8,2.4509]
["bitfinex","ETHUSD",1726155253151,2.2572,2327.5,2327.1,4.29719]
["bitfinex","ETHUSD",1726155253350,2.2572,2327.5,2327.1,8.59428]
["bitfinex","ETHUSD",1726155253546,2.2572,2327.5,2327.1,4.29709]
["bitfinex","ETHUSD",1726155254080,2.25,2327.8,2327.2,6.62876944]
["bitfinex","ETHUSD",1726155254357,2.25,2327.8,2327.4,4.29654]
["bitfinex","ETHUSD",1726155254519,2.25,2327.8,2327.6,4.29615]
["bitfinex","ETHUSD",1726155255004,5.19642418,2328.1,2327.8,4.29588]
["bitfinex","ETHUSD",1726155255005,3.15094418,2328.1,2327.8,4.29588]
["bitfinex","ETHUSD",1726155255210,3.15094418,2328.1,2327.6,4.725765]
["bitfinex","ETHUSD",1726155255211,7.44633418,2328.1,2327.6,4.725765]
["bitfinex","ETHUSD",1726155255510,2.25,2328.1,2327.6,4.29615]
["bitfinex","ETHUSD",1726155255665,2.25,2328.1,2327.8,4.29589]
["bitfinex","ETHUSD",1726155255859,2.25,2328.1,2327.6,4.29615]
["bitfinex","ETHUSD",1726155256209,2.25,2328.1,2327.6,8.59231]
["bitfinex","ETHUSD",1726155256370,2.25,2328.1,2327.8,4.29578]
["bitfinex","ETHUSD",1726155256698,2.25,2328.1,2327.7,4.29594]
["bitfinex","ETHUSD",1726155256699,2.25,2328.1,2327.9,8.59131]
["bitfinex","ETHUSD",1726155256995,0.90094418,2328.3,2327.9,4.29562]
["bitfinex","ETHUSD",1726155256996,2.4099,2328.3,2327.9,4.29562]
["bitfinex","ETHUSD",1726155257305,2.4099,2328.3,2327.9,9.683841]
["bitfinex","ETHUSD",1726155257611,2.4099,2328.3,2328.0,4.29552]
["bitfinex","ETHUSD",1726155257775,2.4099,2328.3,2327.7,4.29596]
["bitfinex","ETHUSD",1726155257962,2.4099,2328.3,2327.9,4.2956]
["bitfinex","ETHUSD",1726155258368,2.4099,2328.3,2328.0,4.29549]
["bitfinex","ETHUSD",1726155258591,2.4099,2328.3,2327.9,4.2956]
["bitfinex","ETHUSD",1726155259007,2.4099,2328.3,2327.9,8.59118]
["bitfinex","ETHUSD",1726155259170,2.4099,2328.3,2328.0,4.29547]
["bitfinex","ETHUSD",1726155259370,2.4099,2328.3,2328.1,4.29525]
["bitfinex","ETHUSD",1726155260713,2.302,2328.5,2328.1,4.29525]
["bitfinex","ETHUSD",1726155261077,2.302,2328.5,2328.2,4.29501]
["bitfinex","ETHUSD",1726155261905,4.2949,2328.4,2327.9,4.2957]
["bitfinex","ETHUSD",1726155262105,6.45466944,2328.5,2328.1,4.2953]
["bitfinex","ETHUSD",1726155262106,2.302,2328.5,2328.1,4.2953]
["bitfinex","ETHUSD",1726155262321,2.302,2328.5,2328.1,4.29532]
["bitfinex","ETHUSD",1726155262614,2.302,2328.5,2328.2,4.29502]
["bitfinex","ETHUSD",1726155263102,2.302,2328.5,2328.1,4.29516]
["bitfinex","ETHUSD",1726155263412,2.302,2328.5,2326.9,1.91258909]
["bitfinex","ETHUSD",1726155263413,2.3773,2328.2,2327.4,4.29651]
["bitfinex","ETHUSD",1726155263625,4.29543,2328.1,2327.6,4.29611]
["bitfinex","ETHUSD",1726155263767,2.3773,2328.0,2327.6,4.29611]
["bitfinex","ETHUSD",1726155265900,2.3773,2328.0,2327.4,4.29651]
["bitfinex","ETHUSD",1726155265901,2.3773,2328.0,2327.4,4.29649]
["bitfinex","ETHUSD",1726155266239,2.4099,2327.7,2327.0,6.66503]
["bitfinex","ETHUSD",1726155266369,2.4099,2327.7,2327.0,0.69776094]
["bitfinex","ETHUSD",1726155266575,2.4099,2327.9,2327.4,4.29661]
["bitfinex","ETHUSD",1726155266881,2.4099,2328.2,2327.9,4.29558]
["bitfinex","ETHUSD",1726155267087,2.4099,2328.2,2327.7,4.29596]
["bitfinex","ETHUSD",1726155267408,2.4099,2328.2,2327.9,4.2956]
["bitfinex","ETHUSD",1726155268278,2.4099,2328.2,2327.9,5.154756]
["bitfinex","ETHUSD",1726155268476,2.3066,2328.4,2328.1,4.29534]
["bitfinex","ETHUSD",1726155268724,2.3066,2328.4,2328.2,4.29514]
["bitfinex","ETHUSD",1726155269016,2.3066,2328.4,2328.0,5.14019994]
["bitfinex","ETHUSD",1726155269227,2.3066,2328.4,2328.1,4.2952]
["bitfinex","ETHUSD",1726155269985,2.3066,2328.4,2328.0,5.14019994]
["bitfinex","ETHUSD",1726155270140,2.3066,2328.4,2328.1,4.29533]
["bitfinex","ETHUSD",1726155270516,2.3066,2328.4,2328.0,4.29539]
["bitfinex","ETHUSD",1726155270729,2.3066,2328.4,2328.1,4.29524]
["bitfinex","ETHUSD",1726155270894,2.3066,2328.4,2328.2,4.29516]
["bitfinex","ETHUSD",1726155271416,5.63616534,2328.6,2328.2,8.59032]
["bitfinex","ETHUSD",1726155271417,6.31084418,2328.6,2328.2,8.59032]
["bitfinex","ETHUSD",1726155271592,3.31084418,2328.6,2328.2,4.29516]
["bitfinex","ETHUSD",1726155271797,3.31084418,2328.6,2328.2,4.29506]
["bitfinex","ETHUSD",1726155271998,3.31084418,2328.6,2328.4,4.29469]
["bitfinex","ETHUSD",1726155271999,2.4099,2328.6,2328.4,4.29469]
["bitfinex","ETHUSD",1726155272218,2.4099,2328.6,2328.2,9.74124761]
["bitfinex","ETHUSD",1726155272533,2.4099,2328.6,2328.3,4.29497]
["bitfinex","ETHUSD",1726155273546,2.4099,2328.6,2328.2,4.29503]
["bitfinex","ETHUSD",1726155273744,3.31084418,2328.6,2328.2,4.29503]
["bitfinex","ETHUSD",1726155273902,7.60527418,2328.6,2328.2,4.29503]
["bitfinex","ETHUSD",1726155274339,6.24186738,2328.5,2328.0,4.29538]
["bitfinex","ETHUSD",1726155274641,5.19563418,2328.5,2328.0,4.29538]
["bitfinex","ETHUSD",1726155274842,7.60527418,2328.6,2328.1,4.29533]
["bitfinex","ETHUSD",1726155275147,1.94718036,2328.5,2328.0,8.59082]
["bitfinex","ETHUSD",1726155275315,4.29511,2328.3,2327.9,4.29569]
["bitfinex","ETHUSD",1726155275503,7.60572418,2328.4,2327.9,4.29569]
["bitfinex","ETHUSD",1726155275840,7.60572418,2328.4,2327.9,4.29562]
["bitfinex","ETHUSD",1726155276900,7.60572418,2328.4,2328.0,4.29551]
["bitfinex","ETHUSD",1726155277408,6.24239451,2328.3,2327.8,4.29579]
["bitfinex","ETHUSD",1726155277605,6.70509,2328.2,2327.7,8.59194]
["bitfinex","ETHUSD",1726155277839,2.4099,2328.2,2327.8,4.2959]
["bitfinex","ETHUSD",1726155278503,6.70517,2328.2,2327.7,5.51677297]
["bitfinex","ETHUSD",1726155278707,4.29537,2328.1,2327.6,4.29625]
["bitfinex","ETHUSD",1726155279403,4.29562,2328.0,2327.5,4.29636]
["bitfinex","ETHUSD",1726155279631,2.4099,2327.9,2327.5,4.29636]
["bitfinex","ETHUSD",1726155279837,2.4099,2327.9,2327.5,4.99816988]
["bitfinex","ETHUSD",1726155280006,6.7057,2327.9,2327.3,4.71194694]
["bitfinex","ETHUSD",1726155280206,4.2959,2327.8,2327.3,4.71194694]
["bitfinex","ETHUSD",1726155280404,8.59196,2327.8,2327.3,4.71194694]
["bitfinex","ETHUSD",1726155280599,4.2959,2327.8,2327.3,4.29668]
["bitfinex","ETHUSD",1726155281040,4.2959,2327.8,2327.2,4.29693]
["bitfinex","ETHUSD",1726155281421,3.31084418,2327.9,2327.4,4.2966]
["bitfinex","ETHUSD",1726155281621,7.60667418,2327.9,2327.4,4.2966]
["bitfinex","ETHUSD",1726155282022,4.2959,2327.8,2327.3,4.29666]
["bitfinex","ETHUSD",1726155282242,4.2959,2327.8,2327.2,4.29689]
["bitfinex","ETHUSD",1726155282243,2.4099,2327.6,2327.2,4.29689]
["bitfinex","ETHUSD",1726155282656,4.2973,2327.1,2326.5,4.29814]
["bitfinex","ETHUSD",1726155282969,2.4099,2327.0,2326.7,4.29793]
["bitfinex","ETHUSD",1726155283404,2.4099,2327.0,2326.5,4.966594]
["bitfinex","ETHUSD",1726155283405,2.4099,2327.0,2326.5,9.264724]
["bitfinex","ETHUSD",1726155283602,2.4099,2327.0,2326.6,1.1651124]
["bitfinex","ETHUSD",1726155284061,2.4099,2327.0,2326.6,5.4631224]
["bitfinex","ETHUSD",1726155284722,2.4099,2327.0,2326.7,4.29789]
["bitfinex","ETHUSD",1726155284920,0.90094418,2327.3,2326.8,4.29773]
["bitfinex","ETHUSD",1726155284921,5.3418,2327.3,2326.8,4.29773]
["bitfinex","ETHUSD",1726155285170,5.3418,2327.3,2326.9,0.859562]
["bitfinex","ETHUSD",1726155285549,5.3418,2327.3,2326.8,4.29773]
["bitfinex","ETHUSD",1726155286760,9.63863,2327.3,2326.8,4.29773]
["bitfinex","ETHUSD",1726155287096,5.3418,2327.3,2326.8,4.29773]
["bitfinex","ETHUSD",1726155287391,4.29705,2327.2,2326.7,4.29789]
["bitfinex","ETHUSD",1726155287602,5.3418,2327.3,2326.8,4.29759]
["bitfinex","ETHUSD",1726155288103,5.3418,2327.3,2326.9,4.29756]
["bitfinex","ETHUSD",1726155288288,2.2627,2327.5,2327.0,4.29723]
["bitfinex","ETHUSD",1726155288604,2.2627,2327.5,2327.2,4.29698]
["bitfinex","ETHUSD",1726155289286,2.2627,2327.5,2326.9,4.29756]
["bitfinex","ETHUSD",1726155289450,4.29674,2327.4,2326.9,5.156964]
["bitfinex","ETHUSD",1726155289657,2.2627,2327.5,2327.0,4.29725]
["bitfinex","ETHUSD",1726155289878,6.55918,2327.5,2327.0,4.29725]
["bitfinex","ETHUSD",1726155290154,6.55918,2327.5,2326.9,4.29744]
["bitfinex","ETHUSD",1726155290352,6.55918,2327.5,2326.7,4.2978]
["bitfinex","ETHUSD",1726155290353,4.29694,2327.3,2326.7,8.59564]
["bitfinex","ETHUSD",1726155290589,2.2895,2327.2,2326.8,4.29764]
["bitfinex","ETHUSD",1726155291498,2.2895,2327.2,2326.9,4.29754]
["bitfinex","ETHUSD",1726155293307,2.2895,2327.2,2327.0,4.29728]
["bitfinex","ETHUSD",1726155293523,2.2895,2327.2,2327.0,5.156762]
["bitfinex","ETHUSD",1726155294201,5.19732418,2327.6,2327.0,5.156762]
["bitfinex","ETHUSD",1726155294202,2.2623,2327.5,2327.0,5.156762]
["bitfinex","ETHUSD",1726155294403,6.55886,2327.5,2327.0,5.156762]
["bitfinex","ETHUSD",1726155294922,7.45980418,2327.5,2327.0,5.156762]
["bitfinex","ETHUSD",1726155295136,2.2623,2327.5,2327.2,4.29696]
["bitfinex","ETHUSD",1726155295689,2.2623,2327.5,2327.1,4.29718]
["bitfinex","ETHUSD",1726155296026,2.2623,2327.5,2327.1,8.59427]
["bitfinex","ETHUSD",1726155296439,2.2623,2327.5,2327.1,4.29709]
["bitfinex","ETHUSD",1726155296587,2.2623,2327.5,2327.1,9.257979]
["bitfinex","ETHUSD",1726155296938,2.2623,2327.5,2327.1,4.960849]
["bitfinex","ETHUSD",1726155297230,4.29628,2327.6,2327.2,4.29682]
["bitfinex","ETHUSD",1726155297726,7.60704418,2327.7,2327.2,4.29682]
["bitfinex","ETHUSD",1726155297932,4.29639,2327.6,2327.1,0.663779]
["bitfinex","ETHUSD",1726155298131,6.44566944,2327.5,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155298432,4.29709,2327.2,2326.7,4.29785]
["bitfinex","ETHUSD",1726155298744,6.58983,2327.3,2326.8,4.29766]
["bitfinex","ETHUSD",1726155299025,6.58986,2327.3,2326.9,0.429766]
["bitfinex","ETHUSD",1726155299231,2.293,2327.3,2326.8,4.2976]
["bitfinex","ETHUSD",1726155299435,2.293,2327.3,2326.9,4.29754]
["bitfinex","ETHUSD",1726155299657,6.58984,2327.3,2326.8,4.72736]
["bitfinex","ETHUSD",1726155299989,4.29707,2327.2,2326.7,4.29792]
["bitfinex","ETHUSD",1726155300198,6.58984,2327.3,2326.8,4.29769]
["bitfinex","ETHUSD",1726155300595,10.88676,2327.3,2326.8,4.29769]
["bitfinex","ETHUSD",1726155300795,10.88676,2327.3,2326.7,4.29792]
["bitfinex","ETHUSD",1726155300796,4.29702,2327.2,2326.7,4.29792]
["bitfinex","ETHUSD",1726155301000,6.58984,2327.3,2326.8,4.29766]
["bitfinex","ETHUSD",1726155301001,7.49078418,2327.3,2326.8,4.29766]
["bitfinex","ETHUSD",1726155301216,2.293,2327.3,2326.9,4.29747]
["bitfinex","ETHUSD",1726155302151,2.293,2327.3,2327.0,4.29736]
["bitfinex","ETHUSD",1726155302447,2.293,2327.3,2326.9,4.9967352]
["bitfinex","ETHUSD",1726155302742,2.293,2327.3,2327.0,4.29727]
["bitfinex","ETHUSD",1726155302915,2.293,2327.3,2326.8,6.993262]
["bitfinex","ETHUSD",1726155303238,6.58983,2327.3,2326.8,4.727362]
["bitfinex","ETHUSD",1726155303597,2.293,2327.3,2326.9,4.7701962]
["bitfinex","ETHUSD",1726155303947,6.58986,2327.3,2326.9,0.4727362]
["bitfinex","ETHUSD",1726155304245,2.293,2327.3,2326.9,4.7701662]
["bitfinex","ETHUSD",1726155304404,2.293,2327.3,2327.0,1.33653762]
["bitfinex","ETHUSD",1726155304800,2.293,2327.3,2326.9,4.29743]
["bitfinex","ETHUSD",1726155305024,2.293,2327.3,2326.9,6.43356944]
["bitfinex","ETHUSD",1726155305228,2.293,2327.3,2327.0,4.29733]
["bitfinex","ETHUSD",1726155305411,2.293,2327.3,2326.9,4.29748]
["bitfinex","ETHUSD",1726155306439,6.58991,2327.3,2326.8,8.59523]
["bitfinex","ETHUSD",1726155306644,2.293,2327.3,2326.9,4.29747]
["bitfinex","ETHUSD",1726155307030,4.29704,2327.2,2326.7,4.29793]
["bitfinex","ETHUSD",1726155307240,4.2973,2327.1,2326.6,4.29806]
["bitfinex","ETHUSD",1726155307552,2.293,2327.3,2326.5,4.29819]
["bitfinex","ETHUSD",1726155307553,6.707,2327.2,2326.7,4.29792]
["bitfinex","ETHUSD",1726155308552,6.707,2327.2,2326.7,8.59584]
["bitfinex","ETHUSD",1726155308728,10.48350418,2327.4,2326.8,6.67417]
["bitfinex","ETHUSD",1726155308931,9.58256,2327.4,2326.8,7.5995449]
["bitfinex","ETHUSD",1726155309134,6.18674418,2327.4,2327.0,4.29725]
["bitfinex","ETHUSD",1726155309376,6.18674418,2327.4,2327.0,5.48692949]
["bitfinex","ETHUSD",1726155309377,2.2858,2327.4,2327.0,5.48692949]
["bitfinex","ETHUSD",1726155309545,2.2858,2327.4,2327.0,1.18967949]
["bitfinex","ETHUSD",1726155309750,6.58254,2327.4,2326.9,4.29741]
["bitfinex","ETHUSD",1726155310233,2.4099,2327.1,2326.7,4.29779]
["bitfinex","ETHUSD",1726155310434,2.4099,2327.3,2326.8,0.51572966]
["bitfinex","ETHUSD",1726155310630,7.60775418,2327.3,2326.8,4.727489]
["bitfinex","ETHUSD",1726155310834,3.31084418,2327.3,2326.9,5.2000679]
["bitfinex","ETHUSD",1726155311064,2.4099,2327.3,2326.9,5.2000679]
["bitfinex","ETHUSD",1726155311262,0.90094418,2327.4,2327.0,4.29724]
["bitfinex","ETHUSD",1726155311478,3.0,2327.4,2327.0,5.53312169]
["bitfinex","ETHUSD",1726155311863,0.90094418,2327.4,2327.0,5.53312169]
["bitfinex","ETHUSD",1726155312305,7.60739418,2327.5,2327.0,5.53312169]
["bitfinex","ETHUSD",1726155312464,7.60739418,2327.5,2327.1,0.95703784]
["bitfinex","ETHUSD",1726155312847,3.31084418,2327.5,2327.1,0.95703784]
["bitfinex","ETHUSD",1726155313048,3.31084418,2327.5,2327.2,4.29699]
["bitfinex","ETHUSD",1726155313288,2.4099,2327.5,2327.2,4.29699]
["bitfinex","ETHUSD",1726155313487,2.4099,2327.5,2327.2,4.29691]
["bitfinex","ETHUSD",1726155313693,2.4099,2327.5,2327.3,0.52539478]
["bitfinex","ETHUSD",1726155314188,2.4099,2327.5,2327.1,5.25413784]
["bitfinex","ETHUSD",1726155315193,4.29673,2327.4,2326.8,4.29764]
["bitfinex","ETHUSD",1726155315491,4.2972,2327.1,2326.6,4.29797]
["bitfinex","ETHUSD",1726155315784,4.2972,2327.1,2326.6,9.259437]
["bitfinex","ETHUSD",1726155315990,4.2972,2327.1,2326.6,9.259447]
["bitfinex","ETHUSD",1726155316301,2.4099,2326.6,2326.1,6.6422958]
["bitfinex","ETHUSD",1726155316452,2.4099,2326.6,2326.2,4.29872]
["bitfinex","ETHUSD",1726155316652,2.4099,2326.8,2326.4,4.29836]
["bitfinex","ETHUSD",1726155317048,4.29822,2326.6,2326.1,4.3379058]
["bitfinex","ETHUSD",1726155317360,6.65039,2326.5,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155317998,10.94878,2326.5,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155318198,2.352,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155318353,9.65085,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155318553,13.9497,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155318858,16.3564044,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155319568,23.04859716,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155319994,12.06560211,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155320291,7.31589775,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155320493,2.3698,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155321391,6.66865,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155322004,8.61468521,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155322158,6.66865,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155323195,10.9675,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155323398,12.91308226,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155323690,16.36352699,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155324100,15.91276432,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155324258,16.36352699,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155324673,5.3698,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155324869,9.66865,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155325072,13.9675,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155326057,15.91306245,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155326297,15.91289357,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155327101,9.66865,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155327765,5.3698,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155327964,0.89929863,2326.4,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155327965,2.4099,2326.4,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155328588,0.89929863,2326.6,2326.2,4.29885]
["bitfinex","ETHUSD",1726155328799,1.34984966,2326.7,2326.2,4.29876]
["bitfinex","ETHUSD",1726155328800,0.89929863,2326.7,2326.2,4.29876]
["bitfinex","ETHUSD",1726155328967,2.4099,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155329170,10.86141944,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155329405,6.70875,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155329702,15.16026944,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155329918,20.10541245,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155330220,14.0076,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155330374,15.9524393,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155330709,16.5024393,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155331017,16.50183389,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155331166,16.35132089,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155331364,15.45284067,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155331607,16.80269033,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155332010,16.90585454,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155332173,16.45427042,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155332374,16.45424283,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155332587,16.45422801,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155332787,16.90585454,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155333119,21.20470454,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155333270,19.70735933,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155333466,23.49244111,2326.2,2326.1,0.00241355]
["bitfinex","ETHUSD",1726155333666,21.23284111,2326.2,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155333871,11.6003,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155334065,7.30015,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155334819,7.40255058,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155335701,11.70270058,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155335881,7.40255058,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155336071,18.96035058,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155336513,20.00422129,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155336811,21.35135995,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155337014,20.90156162,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155337199,18.96035058,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155337386,20.90102762,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155337723,19.85769091,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155338016,20.90105038,2325.5,2325.4,5.8e-06]
["bitfinex","ETHUSD",1726155338201,21.35084871,2325.5,2325.4,5.8e-06]
["bitfinex","ETHUSD",1726155338512,8.60288,2324.8,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155338810,11.70438447,2324.8,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155339311,7.40294447,2324.8,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155339628,3.10150447,2324.8,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155339926,7.40294447,2324.8,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155340776,3.10150447,2324.8,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155341012,7.40294447,2324.8,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155342001,3.10150447,2324.8,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155342774,0.10150447,2324.8,2324.7,11.0727358]
["bitfinex","ETHUSD",1726155342970,2.4075,2325.6,2325.2,6.65958]
["bitfinex","ETHUSD",1726155343220,0.08760075,2325.5,2325.4,4.30018]
["bitfinex","ETHUSD",1726155343510,0.08760075,2325.5,2325.2,6.65954]
["bitfinex","ETHUSD",1726155343511,4.29942,2325.9,2325.3,4.3005]
["bitfinex","ETHUSD",1726155343717,0.08784815,2325.8,2325.2,2.3589]
["bitfinex","ETHUSD",1726155344023,2.3476,2326.0,2325.4,4.30022]
["bitfinex","ETHUSD",1726155344172,0.08795861,2325.7,2325.5,4.30009]
["bitfinex","ETHUSD",1726155344376,6.64682,2326.0,2325.4,4.30022]
["bitfinex","ETHUSD",1726155344643,0.08809411,2325.9,2325.8,4.29959]
["bitfinex","ETHUSD",1726155344779,0.08809411,2325.9,2325.8,4.729549]
["bitfinex","ETHUSD",1726155345132,4.29812,2326.6,2325.9,4.29927]
["bitfinex","ETHUSD",1726155345388,8.59638,2326.6,2325.9,4.29927]
["bitfinex","ETHUSD",1726155345546,4.29864,2326.4,2325.8,0.429959]
["bitfinex","ETHUSD",1726155345750,4.29864,2326.4,2325.7,6.79392]
["bitfinex","ETHUSD",1726155345967,4.29864,2326.4,2325.8,4.29955]
["bitfinex","ETHUSD",1726155346781,3.0,2326.5,2325.9,4.2994]
["bitfinex","ETHUSD",1726155346957,7.29834,2326.5,2326.0,0.42994]
["bitfinex","ETHUSD",1726155347157,7.29834,2326.5,2325.9,4.2994]
["bitfinex","ETHUSD",1726155347465,3.0,2326.5,2325.9,8.59869]
["bitfinex","ETHUSD",1726155347792,7.4,2326.9,2326.3,2.4853]
["bitfinex","ETHUSD",1726155347951,7.4,2326.9,2326.5,4.29813]
["bitfinex","ETHUSD",1726155348289,2.4075,2327.1,2326.4,4.29848]
["bitfinex","ETHUSD",1726155348290,4.29742,2327.0,2326.4,4.29848]
["bitfinex","ETHUSD",1726155348457,4.29742,2327.0,2326.3,7.03237]
["bitfinex","ETHUSD",1726155348886,2.4075,2327.1,2326.5,4.29822]
["bitfinex","ETHUSD",1726155349092,6.70482,2327.1,2326.5,4.29822]
["bitfinex","ETHUSD",1726155349256,4.29706,2327.2,2326.5,9.729452]
["bitfinex","ETHUSD",1726155349452,4.29706,2327.2,2326.6,4.29809]
["bitfinex","ETHUSD",1726155349681,4.29706,2327.2,2326.6,4.29803]
["bitfinex","ETHUSD",1726155349856,4.29706,2327.2,2326.5,5.431232]
["bitfinex","ETHUSD",1726155350052,3.0,2327.1,2326.5,5.431212]
["bitfinex","ETHUSD",1726155350355,3.0,2327.0,2326.5,4.29815]
["bitfinex","ETHUSD",1726155350703,3.0,2327.0,2326.3,6.78385]
["bitfinex","ETHUSD",1726155350704,3.0,2326.9,2326.3,6.78385]
["bitfinex","ETHUSD",1726155351190,0.08378204,2326.8,2326.3,7.892134]
["bitfinex","ETHUSD",1726155352286,4.38154204,2326.8,2326.3,2.4853]
["bitfinex","ETHUSD",1726155352497,0.08378204,2326.8,2326.3,6.78384]
["bitfinex","ETHUSD",1726155352722,0.08378204,2326.8,2326.4,4.29834]
["bitfinex","ETHUSD",1726155352852,4.38168204,2326.8,2326.3,2.4853]
["bitfinex","ETHUSD",1726155353056,4.29794,2326.7,2326.3,2.4853]
["bitfinex","ETHUSD",1726155353482,4.29794,2326.7,2326.0,2.4434]
["bitfinex","ETHUSD",1726155353483,4.38214748,2326.6,2326.0,2.4434]
["bitfinex","ETHUSD",1726155353662,0.08386748,2326.6,2326.2,4.29885]
["bitfinex","ETHUSD",1726155353997,0.08386748,2326.6,2326.1,8.59781]
["bitfinex","ETHUSD",1726155354308,0.08386748,2326.6,2326.1,4.97316]
["bitfinex","ETHUSD",1726155354473,0.08386748,2326.6,2326.1,4.29893]
["bitfinex","ETHUSD",1726155354654,4.29803,2326.7,2326.1,4.29893]
["bitfinex","ETHUSD",1726155354850,0.08360109,2326.5,2326.1,4.29893]
["bitfinex","ETHUSD",1726155355054,9.8075,2327.0,2326.0,2.4434]
["bitfinex","ETHUSD",1726155355055,0.0836619,2326.6,2326.0,2.4434]
["bitfinex","ETHUSD",1726155355252,0.08344212,2326.4,2326.0,6.74261]
["bitfinex","ETHUSD",1726155355463,4.38195068,2326.5,2326.0,6.74261]
["bitfinex","ETHUSD",1726155355663,0.08334216,2326.3,2326.0,6.74261]
["bitfinex","ETHUSD",1726155355894,0.0834766,2326.4,2326.0,6.74261]
["bitfinex","ETHUSD",1726155356101,0.08335494,2326.2,2326.0,6.74261]
["bitfinex","ETHUSD",1726155356391,0.0832941,2326.1,2326.0,2.4434]
["bitfinex","ETHUSD",1726155356854,8.59687,2326.5,2326.0,2.4434]
["bitfinex","ETHUSD",1726155357199,4.2986,2326.4,2326.0,2.4434]
["bitfinex","ETHUSD",1726155357362,4.38201526,2326.4,2326.0,2.4434]
["bitfinex","ETHUSD",1726155357560,0.08341526,2326.4,2326.0,2.4434]
["bitfinex","ETHUSD",1726155357790,0.08341526,2326.4,2326.2,4.2988]
["bitfinex","ETHUSD",1726155358178,11.69768,2326.9,2326.3,6.66116]
["bitfinex","ETHUSD",1726155358365,0.08361096,2326.8,2326.4,4.29832]
["bitfinex","ETHUSD",1726155358700,0.08361096,2326.8,2326.3,2.3626]
["bitfinex","ETHUSD",1726155358859,4.38144096,2326.8,2326.3,6.66121]
["bitfinex","ETHUSD",1726155359059,4.38144096,2326.8,2326.3,7.757202]
["bitfinex","ETHUSD",1726155359060,0.08361096,2326.8,2326.3,7.757202]
["bitfinex","ETHUSD",1726155359280,4.38140096,2326.8,2326.3,7.757202]
["bitfinex","ETHUSD",1726155360107,4.29812,2326.6,2326.0,6.58298]
["bitfinex","ETHUSD",1726155360336,0.08354515,2326.5,2326.0,6.58298]
["bitfinex","ETHUSD",1726155360548,0.08354515,2326.5,2326.0,7.241278]
["bitfinex","ETHUSD",1726155361428,0.08354515,2326.5,2326.1,4.29892]
["bitfinex","ETHUSD",1726155361594,0.08354515,2326.5,2326.0,6.58298]
["bitfinex","ETHUSD",1726155361930,0.08354515,2326.5,2326.1,4.29903]
["bitfinex","ETHUSD",1726155362637,0.08354515,2326.5,2326.0,6.58298]
["bitfinex","ETHUSD",1726155362638,0.08354515,2326.5,2326.2,4.29884]
["bitfinex","ETHUSD",1726155364348,0.08354515,2326.5,2326.0,7.241278]
["bitfinex","ETHUSD",1726155364349,4.38184515,2326.5,2326.0,6.58298]
["bitfinex","ETHUSD",1726155364998,0.08354515,2326.5,2326.3,4.29849]
["bitfinex","ETHUSD",1726155365523,3.0,2326.8,2326.4,4.29848]
["bitfinex","ETHUSD",1726155365725,0.08350793,2326.7,2326.4,4.29848]
["bitfinex","ETHUSD",1726155365902,7.29775,2326.8,2326.4,4.29848]
["bitfinex","ETHUSD",1726155366102,6.70516,2326.9,2326.5,4.29816]
["bitfinex","ETHUSD",1726155366103,0.08350793,2326.7,2326.5,4.29816]
["bitfinex","ETHUSD",1726155366342,0.08350793,2326.7,2326.1,4.29902]
["bitfinex","ETHUSD",1726155366343,3.0,2326.7,2326.2,2.3108]
["bitfinex","ETHUSD",1726155366644,4.29831,2326.5,2326.2,2.3108]
["bitfinex","ETHUSD",1726155366827,4.38162617,2326.6,2326.2,2.3108]
["bitfinex","ETHUSD",1726155367033,0.08347437,2326.4,2326.2,2.3108]
["bitfinex","ETHUSD",1726155367199,4.29813,2326.6,2326.2,2.3108]
["bitfinex","ETHUSD",1726155367402,0.08341355,2326.3,2326.2,2.3108]
["bitfinex","ETHUSD",1726155367751,3.0,2326.7,2326.3,4.29858]
["bitfinex","ETHUSD",1726155368048,0.89649605,2327.0,2326.5,4.29818]
["bitfinex","ETHUSD",1726155368049,7.29738,2327.0,2326.5,4.29818]
["bitfinex","ETHUSD",1726155368342,7.29738,2327.0,2326.2,2.3108]
["bitfinex","ETHUSD",1726155368343,4.29765,2326.9,2326.2,2.3108]
["bitfinex","ETHUSD",1726155368545,3.0,2327.0,2326.5,4.29828]
["bitfinex","ETHUSD",1726155368725,3.0,2327.0,2326.6,2.3194]
["bitfinex","ETHUSD",1726155368936,3.0,2327.0,2326.5,8.59648]
["bitfinex","ETHUSD",1726155369137,3.0,2327.0,2326.5,4.2982]
["bitfinex","ETHUSD",1726155369138,4.29764,2326.9,2326.5,4.2982]
["bitfinex","ETHUSD",1726155369533,7.29747,2327.0,2326.5,4.2982]
["bitfinex","ETHUSD",1726155370239,3.0,2327.2,2326.7,6.6782]
["bitfinex","ETHUSD",1726155370448,4.29682,2327.3,2326.8,4.29764]
["bitfinex","ETHUSD",1726155370614,4.29682,2327.3,2326.9,4.29755]
["bitfinex","ETHUSD",1726155371009,4.29664,2327.4,2326.9,4.29746]
["bitfinex","ETHUSD",1726155371337,4.29664,2327.4,2326.9,4.29744]
["bitfinex","ETHUSD",1726155371500,4.29664,2327.4,2326.7,7.4551712]
["bitfinex","ETHUSD",1726155371501,4.29693,2327.3,2326.7,7.4551712]
["bitfinex","ETHUSD",1726155371704,4.29683,2327.3,2326.7,7.4551712]
["bitfinex","ETHUSD",1726155372007,4.29683,2327.3,2326.8,4.29765]
["bitfinex","ETHUSD",1726155372215,4.29664,2327.4,2326.7,2.3804]
["bitfinex","ETHUSD",1726155372416,4.29685,2327.3,2326.8,4.29765]
["bitfinex","ETHUSD",1726155372639,8.59346,2327.4,2326.8,4.29765]
["bitfinex","ETHUSD",1726155372845,8.59346,2327.4,2326.9,4.29753]
["bitfinex","ETHUSD",1726155372999,2.4464758,2327.5,2326.7,2.3804]
["bitfinex","ETHUSD",1726155373000,4.2972,2327.1,2326.7,2.3804]
["bitfinex","ETHUSD",1726155374834,7.29703,2327.2,2326.7,6.67831]
["bitfinex","ETHUSD",1726155375004,4.29723,2327.1,2326.7,2.3804]
["bitfinex","ETHUSD",1726155375714,7.29703,2327.2,2326.7,6.67815]
["bitfinex","ETHUSD",1726155376208,4.29675,2327.4,2326.9,4.29742]
["bitfinex","ETHUSD",1726155376953,4.29695,2327.3,2326.7,7.77579]
["bitfinex","ETHUSD",1726155377262,4.29695,2327.3,2326.8,4.2977]
["bitfinex","ETHUSD",1726155377615,4.29711,2327.2,2326.8,4.29773]
["bitfinex","ETHUSD",1726155378118,7.29686,2327.3,2326.9,4.29753]
["bitfinex","ETHUSD",1726155378464,2.4464758,2327.5,2327.1,4.29705]
["bitfinex","ETHUSD",1726155378465,4.3355158,2327.5,2327.1,4.29705]
["bitfinex","ETHUSD",1726155378614,0.0389758,2327.5,2327.1,8.59413]
["bitfinex","ETHUSD",1726155378820,0.0389758,2327.5,2327.1,5.4956784]
["bitfinex","ETHUSD",1726155379157,4.29667,2327.4,2327.0,2.2946]
["bitfinex","ETHUSD",1726155379374,4.29667,2327.4,2326.7,2.4846]
["bitfinex","ETHUSD",1726155379375,4.29719,2327.1,2326.7,2.4846]
["bitfinex","ETHUSD",1726155380152,4.29772,2326.9,2326.4,4.2984]
["bitfinex","ETHUSD",1726155380372,4.29772,2326.9,2326.4,8.59678]
["bitfinex","ETHUSD",1726155380672,4.29772,2326.9,2326.0,8.45832063]
["bitfinex","ETHUSD",1726155380673,4.29789,2326.8,2326.0,6.6531]
["bitfinex","ETHUSD",1726155380813,3.0,2327.1,2325.4,2.354]
["bitfinex","ETHUSD",1726155380814,4.29894,2326.2,2325.4,2.354]
["bitfinex","ETHUSD",1726155381016,4.29894,2326.2,2325.6,4.29979]
["bitfinex","ETHUSD",1726155381269,4.2987,2326.3,2325.7,4.29966]
["bitfinex","ETHUSD",1726155381270,0.08104381,2326.1,2325.7,4.29966]
["bitfinex","ETHUSD",1726155381563,3.0,2326.4,2325.9,8.59858]
["bitfinex","ETHUSD",1726155381742,0.08058154,2326.3,2326.0,1.088548]
["bitfinex","ETHUSD",1726155381914,0.08058154,2326.3,2325.9,4.29927]
["bitfinex","ETHUSD",1726155382116,0.08058154,2326.3,2325.9,8.59853]
["bitfinex","ETHUSD",1726155382360,0.08058154,2326.3,2325.9,4.29926]
["bitfinex","ETHUSD",1726155382516,0.08058154,2326.3,2326.0,4.29922]
["bitfinex","ETHUSD",1726155382717,0.08058154,2326.3,2326.0,4.2991]
["bitfinex","ETHUSD",1726155382965,0.08058154,2326.3,2326.2,2.4199]
["bitfinex","ETHUSD",1726155383265,3.0,2326.7,2326.3,8.59722]
["bitfinex","ETHUSD",1726155383559,3.0,2326.9,2326.4,4.29833]
["bitfinex","ETHUSD",1726155383762,6.70481,2327.1,2326.5,4.29814]
["bitfinex","ETHUSD",1726155384073,6.7048,2327.1,2326.6,2.4749]
["bitfinex","ETHUSD",1726155384362,11.81408605,2327.3,2326.7,4.29784]
["bitfinex","ETHUSD",1726155384514,6.62064,2327.3,2326.7,4.29784]
["bitfinex","ETHUSD",1726155384720,4.29694,2327.3,2326.8,4.29774]
["bitfinex","ETHUSD",1726155385022,19.33615185,2327.5,2326.9,4.29746]
["bitfinex","ETHUSD",1726155385251,4.29695,2327.3,2326.7,0.76576057]
["bitfinex","ETHUSD",1726155385415,4.29695,2327.3,2326.6,6.77283]
["bitfinex","ETHUSD",1726155385416,4.29695,2327.3,2326.8,4.29774]
["bitfinex","ETHUSD",1726155385851,3.0,2327.2,2326.9,4.29754]
["bitfinex","ETHUSD",1726155386053,0.89649605,2327.4,2326.7,2.2735]
["bitfinex","ETHUSD",1726155386362,0.89649605,2327.4,2326.8,4.29764]
["bitfinex","ETHUSD",1726155386363,4.29683,2327.3,2326.8,4.29764]
["bitfinex","ETHUSD",1726155387365,5.19313605,2327.4,2326.8,4.29764]
["bitfinex","ETHUSD",1726155387676,0.89649605,2327.3,2326.8,4.29764]
["bitfinex","ETHUSD",1726155387969,3.0,2327.3,2326.9,4.29753]
["bitfinex","ETHUSD",1726155388257,0.89649605,2327.3,2326.9,4.29747]
["bitfinex","ETHUSD",1726155388453,4.9442318,2327.3,2326.9,4.29745]
["bitfinex","ETHUSD",1726155388653,4.9442318,2327.3,2327.0,4.29723]
["bitfinex","ETHUSD",1726155388654,0.89649605,2327.3,2327.0,4.29723]
["bitfinex","ETHUSD",1726155389029,0.89649605,2327.3,2327.1,4.29717]
["bitfinex","ETHUSD",1726155389224,1.9449667,2327.4,2327.2,4.297]
["bitfinex","ETHUSD",1726155389417,0.89649605,2327.4,2327.2,5.398387]
["bitfinex","ETHUSD",1726155389647,1.94480583,2327.4,2327.2,1.101387]
["bitfinex","ETHUSD",1726155390159,1.94533935,2327.3,2327.1,6.71679]
["bitfinex","ETHUSD",1726155390425,0.89649605,2327.3,2327.1,2.4197]
["bitfinex","ETHUSD",1726155390572,0.89649605,2327.3,2326.9,4.29742]
["bitfinex","ETHUSD",1726155390806,0.89649605,2327.1,2326.9,4.29742]
["bitfinex","ETHUSD",1726155391068,2.39346463,2327.3,2326.9,4.29742]
["bitfinex","ETHUSD",1726155391069,1.94528673,2327.2,2326.9,4.969922]
["bitfinex","ETHUSD",1726155391277,1.94540416,2327.1,2326.9,4.969922]
["bitfinex","ETHUSD",1726155391476,0.89649605,2327.1,2326.9,4.969922]
["bitfinex","ETHUSD",1726155391872,0.89649605,2327.2,2326.9,0.672502]
["bitfinex","ETHUSD",1726155392075,1.94536357,2327.2,2326.9,8.59499]
["bitfinex","ETHUSD",1726155392276,0.89649605,2327.2,2326.9,4.29746]
["bitfinex","ETHUSD",1726155392576,1.94544338,2327.1,2326.9,4.29746]
["bitfinex","ETHUSD",1726155392878,0.89649605,2327.2,2326.9,4.29746]
["bitfinex","ETHUSD",1726155393040,0.89649605,2327.1,2326.9,4.29746]
["bitfinex","ETHUSD",1726155393481,0.89649605,2327.1,2326.9,4.969966]
["bitfinex","ETHUSD",1726155394474,0.89649605,2327.1,2327.0,4.29737]
["bitfinex","ETHUSD",1726155394891,0.89649605,2327.2,2327.0,4.29737]
["bitfinex","ETHUSD",1726155395174,0.89649605,2327.2,2327.1,4.29719]
["bitfinex","ETHUSD",1726155395373,0.89649605,2327.2,2327.1,7.6681966]
["bitfinex","ETHUSD",1726155395673,0.89649605,2327.3,2327.1,7.6681966]
["bitfinex","ETHUSD",1726155395875,0.89649605,2327.3,2327.1,6.74149]
["bitfinex","ETHUSD",1726155396048,0.89649605,2327.2,2326.8,4.29773]
["bitfinex","ETHUSD",1726155396373,0.89649605,2327.1,2326.8,6.60045]
["bitfinex","ETHUSD",1726155396675,0.08124272,2327.0,2326.8,6.60045]
["bitfinex","ETHUSD",1726155396877,0.97773877,2327.0,2326.8,6.60045]
["bitfinex","ETHUSD",1726155397052,0.97773877,2327.0,2326.8,7.27929602]
["bitfinex","ETHUSD",1726155397233,0.08124272,2327.0,2326.9,4.29756]
["bitfinex","ETHUSD",1726155397850,0.08124272,2327.0,2326.9,8.59512]
["bitfinex","ETHUSD",1726155398183,0.89649605,2327.2,2327.0,4.29727]
["bitfinex","ETHUSD",1726155398333,0.08119159,2327.1,2327.0,5.4549466]
["bitfinex","ETHUSD",1726155398668,0.08119159,2327.1,2327.0,4.29727]
["bitfinex","ETHUSD",1726155398974,0.08119159,2327.1,2327.0,8.59464]
["bitfinex","ETHUSD",1726155399283,0.08119159,2327.1,2327.0,4.29727]
["bitfinex","ETHUSD",1726155399649,0.08119159,2327.1,2327.0,8.59464]
["bitfinex","ETHUSD",1726155399948,0.89649605,2327.3,2327.0,8.59464]
["bitfinex","ETHUSD",1726155399949,0.89649605,2327.3,2327.2,4.297]
["bitfinex","ETHUSD",1726155400140,0.97783608,2327.3,2327.2,4.297]
["bitfinex","ETHUSD",1726155400343,0.97783608,2327.3,2327.2,6.7102]
["bitfinex","ETHUSD",1726155400344,0.08134003,2327.3,2327.2,6.7102]
["bitfinex","ETHUSD",1726155400541,0.08134003,2327.3,2327.2,7.48901566]
["bitfinex","ETHUSD",1726155400971,0.97783608,2327.3,2327.2,7.48901566]
["bitfinex","ETHUSD",1726155401168,2.02744978,2327.3,2327.2,11.78601566]
["bitfinex","ETHUSD",1726155401373,0.08134003,2327.3,2327.2,11.78601566]
["bitfinex","ETHUSD",1726155402107,0.93547185,2327.5,2327.2,11.78601566]
["bitfinex","ETHUSD",1726155402108,1.38371988,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1726155402265,1.98934335,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1726155402467,1.98933995,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1726155402779,2.43332088,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1726155403809,3.33413685,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1726155404105,1.98938843,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1726155404270,1.98940279,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1726155405787,1.98940279,2327.5,2327.3,4.2968]
["bitfinex","ETHUSD",1726155405975,0.93980179,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1726155406171,1.98924674,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1726155406393,1.98924674,2327.5,2327.3,4.2967]
["bitfinex","ETHUSD",1726155406577,0.93980179,2327.5,2327.3,4.2967]
["bitfinex","ETHUSD",1726155406801,0.93980179,2327.5,2327.3,8.59342]
["bitfinex","ETHUSD",1726155407113,0.93980179,2327.5,2327.3,4.29681]
["bitfinex","ETHUSD",1726155407323,0.90082599,2327.4,2327.1,4.29701]
["bitfinex","ETHUSD",1726155407477,0.90082599,2327.4,2327.3,4.29682]
["bitfinex","ETHUSD",1726155407679,0.93980179,2327.5,2327.3,4.29682]
["bitfinex","ETHUSD",1726155407913,0.93980179,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1726155408607,1.98929141,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1726155408778,1.98929141,2327.5,2327.4,10.85798]
["bitfinex","ETHUSD",1726155409088,0.0389758,2327.5,2327.4,10.85798]
["bitfinex","ETHUSD",1726155410408,0.0389758,2327.5,2327.4,6.56134]
["bitfinex","ETHUSD",1726155410699,0.0389758,2327.5,2327.4,11.943798]
["bitfinex","ETHUSD",1726155411020,0.12073022,2327.5,2327.4,11.943798]
["bitfinex","ETHUSD",1726155411749,0.12073022,2327.5,2327.4,7.647158]
["bitfinex","ETHUSD",1726155412077,2.07112116,2327.5,2327.4,5.382458]
["bitfinex","ETHUSD",1726155412313,0.12073022,2327.5,2327.4,5.382458]
["bitfinex","ETHUSD",1726155413492,0.12073022,2327.5,2327.4,1.085818]
["bitfinex","ETHUSD",1726155413791,0.12073022,2327.5,2327.3,4.29672]
["bitfinex","ETHUSD",1726155413999,0.12073022,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1726155420119,0.12073022,2327.5,2327.4,15.23015679]
["bitfinex","ETHUSD",1726155420591,0.12073022,2327.5,2327.4,10.98628]
["bitfinex","ETHUSD",1726155420794,0.12073022,2327.5,2327.4,12.084908]
["bitfinex","ETHUSD",1726155422880,0.12073022,2327.5,2327.4,24.83614006]
["bitfinex","ETHUSD",1726155423081,0.12073022,2327.5,2327.4,20.53950006]
["bitfinex","ETHUSD",1726155423306,0.12073022,2327.5,2327.4,21.08950006]
["bitfinex","ETHUSD",1726155424026,0.0389758,2327.5,2327.4,21.08950006]
["bitfinex","ETHUSD",1726155425099,0.0389758,2327.5,2327.4,25.38614006]
["bitfinex","ETHUSD",1726155425301,0.0389758,2327.5,2327.4,28.38614006]
["bitfinex","ETHUSD",1726155425547,7.4,2328.1,2328.0,11.05036]
["bitfinex","ETHUSD",1726155425748,0.0389758,2328.2,2328.1,4.29534]
["bitfinex","ETHUSD",1726155425912,0.0389758,2328.2,2328.1,8.59068]
["bitfinex","ETHUSD",1726155426106,0.11583989,2328.2,2328.1,12.74863206]
["bitfinex","ETHUSD",1726155426452,0.11583989,2328.2,2328.1,14.69897327]
["bitfinex","ETHUSD",1726155426453,0.11570616,2328.2,2328.1,14.69897327]
["bitfinex","ETHUSD",1726155426953,0.11570616,2328.2,2328.1,21.48471327]
["bitfinex","ETHUSD",1726155427450,0.0389758,2328.2,2328.1,29.33005327]
["bitfinex","ETHUSD",1726155427748,0.0389758,2328.2,2328.1,25.17210121]
["bitfinex","ETHUSD",1726155429241,0.0389758,2328.9,2328.1,25.17210121]
["bitfinex","ETHUSD",1726155429242,0.0389758,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1726155429448,0.11612385,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155429612,0.0389758,2328.9,2328.7,4.29424]
["bitfinex","ETHUSD",1726155429807,0.07718528,2328.8,2328.7,5.386556]
["bitfinex","ETHUSD",1726155430013,2.52368528,2328.8,2328.4,4.29469]
["bitfinex","ETHUSD",1726155430241,2.52368528,2328.8,2328.3,2.3198]
["bitfinex","ETHUSD",1726155430242,2.52368528,2328.8,2328.3,6.61465]
["bitfinex","ETHUSD",1726155430412,2.52368528,2328.8,2328.3,7.705618]
["bitfinex","ETHUSD",1726155430609,2.52368528,2328.8,2328.4,4.29477]
["bitfinex","ETHUSD",1726155430914,4.29424,2328.7,2328.3,1.090968]
["bitfinex","ETHUSD",1726155431147,4.29424,2328.7,2328.0,6.46915206]
["bitfinex","ETHUSD",1726155431148,4.29424,2328.7,2328.0,6.60661]
["bitfinex","ETHUSD",1726155431314,6.70622264,2328.6,2328.0,4.29541]
["bitfinex","ETHUSD",1726155431514,6.70622264,2328.6,2327.6,4.29617]
["bitfinex","ETHUSD",1726155431515,8.5301147,2328.6,2327.6,4.29617]
["bitfinex","ETHUSD",1726155431718,2.2964,2328.1,2327.6,4.29617]
["bitfinex","ETHUSD",1726155431954,2.2964,2328.1,2327.6,8.59234]
["bitfinex","ETHUSD",1726155432159,0.07738883,2328.0,2327.6,8.59234]
["bitfinex","ETHUSD",1726155432457,0.07738883,2328.0,2327.7,1.090354]
["bitfinex","ETHUSD",1726155432760,0.07738883,2328.0,2327.6,4.29615]
["bitfinex","ETHUSD",1726155432916,0.07738883,2328.0,2327.7,4.29608]
["bitfinex","ETHUSD",1726155433116,0.07738883,2328.0,2327.6,10.86401]
["bitfinex","ETHUSD",1726155433412,0.07738883,2328.0,2327.6,1.50219621]
["bitfinex","ETHUSD",1726155433844,0.07738883,2328.0,2327.5,4.29633]
["bitfinex","ETHUSD",1726155434065,2.283,2327.8,2327.4,4.29651]
["bitfinex","ETHUSD",1726155434210,2.283,2327.8,2327.3,4.2968]
["bitfinex","ETHUSD",1726155434414,0.07691618,2327.7,2327.4,4.29653]
["bitfinex","ETHUSD",1726155434648,2.283,2327.8,2327.4,4.29653]
["bitfinex","ETHUSD",1726155434820,0.0767864,2327.6,2327.4,4.29653]
["bitfinex","ETHUSD",1726155435025,2.283,2327.8,2327.5,0.53691862]
["bitfinex","ETHUSD",1726155435222,0.07684715,2327.7,2327.5,0.53691862]
["bitfinex","ETHUSD",1726155435435,2.283,2327.8,2327.4,4.29653]
["bitfinex","ETHUSD",1726155435682,0.07671236,2327.7,2327.4,4.29653]
["bitfinex","ETHUSD",1726155436038,2.283,2327.8,2327.4,4.29653]
["bitfinex","ETHUSD",1726155436251,0.07671236,2327.7,2327.4,4.29653]
["bitfinex","ETHUSD",1726155436659,2.283,2327.8,2327.4,4.29653]
["bitfinex","ETHUSD",1726155436826,0.07665161,2327.6,2327.4,4.29653]
["bitfinex","ETHUSD",1726155437021,2.283,2327.8,2327.5,0.53691862]
["bitfinex","ETHUSD",1726155437221,0.07671236,2327.7,2327.5,0.53691862]
["bitfinex","ETHUSD",1726155437438,6.5789,2327.8,2327.3,1.07265621]
["bitfinex","ETHUSD",1726155437633,6.5789,2327.8,2327.2,8.45483206]
["bitfinex","ETHUSD",1726155437634,0.07671236,2327.7,2327.2,8.45483206]
["bitfinex","ETHUSD",1726155438158,0.07671236,2327.7,2327.0,2.4594]
["bitfinex","ETHUSD",1726155438378,2.3757,2327.2,2326.8,4.29758]
["bitfinex","ETHUSD",1726155438660,0.07643346,2327.1,2326.9,4.29744]
["bitfinex","ETHUSD",1726155438862,0.07643346,2327.1,2326.9,4.29743]
["bitfinex","ETHUSD",1726155439062,0.07643346,2327.1,2327.0,5.19845052]
["bitfinex","ETHUSD",1726155439266,0.07643346,2327.1,2327.0,4.29737]
["bitfinex","ETHUSD",1726155439519,7.4,2327.6,2327.1,4.29716]
["bitfinex","ETHUSD",1726155439799,9.7529,2327.6,2327.2,0.84551121]
["bitfinex","ETHUSD",1726155440755,9.7529,2327.6,2327.3,4.2968]
["bitfinex","ETHUSD",1726155440981,0.07624826,2327.5,2327.3,8.5935]
["bitfinex","ETHUSD",1726155441189,1.34474408,2328.0,2327.2,5.00346327]
["bitfinex","ETHUSD",1726155441190,0.90082599,2328.0,2327.4,9.81428839]
["bitfinex","ETHUSD",1726155441360,0.07650959,2327.9,2327.6,8.45412206]
["bitfinex","ETHUSD",1726155441560,7.4,2328.1,2327.8,4.2959]
["bitfinex","ETHUSD",1726155441798,2.2562,2328.2,2327.8,4.2959]
["bitfinex","ETHUSD",1726155442159,2.2562,2328.2,2327.8,5.67925043]
["bitfinex","ETHUSD",1726155442160,0.076539,2328.1,2327.8,5.67925043]
["bitfinex","ETHUSD",1726155442360,0.076539,2328.1,2327.4,4.29657]
["bitfinex","ETHUSD",1726155442361,4.29556,2328.0,2327.4,4.29657]
["bitfinex","ETHUSD",1726155442562,4.29556,2328.0,2327.5,4.29643]
["bitfinex","ETHUSD",1726155442563,2.38992974,2327.9,2327.5,4.29643]
["bitfinex","ETHUSD",1726155442770,2.38992974,2327.9,2327.6,5.155567]
["bitfinex","ETHUSD",1726155442969,2.38992974,2327.9,2327.7,4.29605]
["bitfinex","ETHUSD",1726155442970,0.07642974,2327.9,2327.7,4.29605]
["bitfinex","ETHUSD",1726155443254,2.3135,2328.1,2327.8,4.2959]
["bitfinex","ETHUSD",1726155443388,8.63963408,2328.4,2327.9,9.450505]
["bitfinex","ETHUSD",1726155443389,5.19571599,2328.4,2327.9,9.450505]
["bitfinex","ETHUSD",1726155443702,1.34474408,2328.5,2328.0,4.29547]
["bitfinex","ETHUSD",1726155443703,0.90082599,2328.5,2328.0,4.29547]
["bitfinex","ETHUSD",1726155443865,0.07669122,2328.3,2328.1,0.859108]
["bitfinex","ETHUSD",1726155444173,0.07691067,2328.4,2328.1,0.859108]
["bitfinex","ETHUSD",1726155444373,12.59535599,2328.6,2327.8,6.54415206]
["bitfinex","ETHUSD",1726155444374,12.59535599,2328.6,2328.0,4.2954]
["bitfinex","ETHUSD",1726155444606,0.07697139,2328.5,2328.2,4.29511]
["bitfinex","ETHUSD",1726155445270,8.78371988,2328.9,2328.3,4.29486]
["bitfinex","ETHUSD",1726155445271,0.07418667,2328.4,2328.3,4.29486]
["bitfinex","ETHUSD",1726155445578,9.7186758,2328.9,2328.3,4.29497]
["bitfinex","ETHUSD",1726155445818,9.7186758,2328.9,2327.4,15.67106022]
["bitfinex","ETHUSD",1726155445819,0.0389758,2328.9,2328.8,6.56305]
["bitfinex","ETHUSD",1726155446664,0.0389758,2328.9,2328.8,10.8571]
["bitfinex","ETHUSD",1726155447210,0.0389758,2328.9,2328.8,11.4071]
["bitfinex","ETHUSD",1726155447414,0.0389758,2328.9,2328.8,20.25765521]
["bitfinex","ETHUSD",1726155448313,0.0389758,2328.9,2328.8,25.36464671]
["bitfinex","ETHUSD",1726155451409,0.0389758,2328.9,2328.8,20.52059671]
["bitfinex","ETHUSD",1726155453611,0.0389758,2328.9,2328.8,12.41360521]
["bitfinex","ETHUSD",1726155453987,0.10715081,2328.9,2328.8,12.41360521]
["bitfinex","ETHUSD",1726155454280,0.107124,2328.9,2328.8,12.41360521]
["bitfinex","ETHUSD",1726155457514,0.107124,2328.9,2328.8,10.14460521]
["bitfinex","ETHUSD",1726155457676,0.0389758,2328.9,2328.8,18.09489671]
["bitfinex","ETHUSD",1726155457871,0.0389758,2328.9,2328.8,22.38894671]
["bitfinex","ETHUSD",1726155458706,0.0389758,2328.9,2328.8,12.43790521]
["bitfinex","ETHUSD",1726155460198,0.10707419,2328.9,2328.8,12.43790521]
["bitfinex","ETHUSD",1726155460403,0.0389758,2328.9,2328.8,12.43790521]
["bitfinex","ETHUSD",1726155460600,0.10707419,2328.9,2328.8,10.14460521]
["bitfinex","ETHUSD",1726155460806,0.0389758,2328.9,2328.8,10.14460521]
["bitfinex","ETHUSD",1726155460975,0.10718007,2328.9,2328.8,10.14460521]
["bitfinex","ETHUSD",1726155461175,0.0389758,2328.9,2328.8,10.14460521]
["bitfinex","ETHUSD",1726155461377,0.10715762,2328.9,2328.8,10.14460521]
["bitfinex","ETHUSD",1726155461632,0.0389758,2328.9,2328.8,10.14460521]
["bitfinex","ETHUSD",1726155461831,0.10715762,2328.9,2328.8,10.14460521]
["bitfinex","ETHUSD",1726155462037,0.0389758,2328.9,2328.8,10.14460521]
["bitfinex","ETHUSD",1726155462263,0.10710867,2328.9,2328.8,10.14460521]
["bitfinex","ETHUSD",1726155462435,0.0389758,2328.9,2328.8,10.14460521]
["bitfinex","ETHUSD",1726155464519,0.0389758,2328.9,2328.8,19.54564671]
["bitfinex","ETHUSD",1726155464838,0.0389758,2328.9,2328.8,22.54564671]
["bitfinex","ETHUSD",1726155465033,0.0389758,2328.9,2328.8,25.57854671]
["bitfinex","ETHUSD",1726155465416,0.0389758,2328.9,2328.8,29.87259671]
["bitfinex","ETHUSD",1726155465613,0.0389758,2328.9,2328.8,25.57854671]
["bitfinex","ETHUSD",1726155468307,0.0389758,2328.9,2328.8,29.87259671]
["bitfinex","ETHUSD",1726155468500,0.0389758,2328.9,2328.8,25.57854671]
["bitfinex","ETHUSD",1726155470102,0.0389758,2328.9,2328.8,24.62123312]
["bitfinex","ETHUSD",1726155474418,0.0389758,2328.9,2328.8,28.91528312]
["bitfinex","ETHUSD",1726155475104,0.0389758,2328.9,2328.8,24.62123312]
["bitfinex","ETHUSD",1726155475730,0.0389758,2328.9,2328.8,28.91528312]
["bitfinex","ETHUSD",1726155475938,0.0389758,2328.9,2328.8,24.62123312]
["bitfinex","ETHUSD",1726155481533,0.0389758,2328.9,2328.8,22.13833312]
["bitfinex","ETHUSD",1726155482832,0.0389758,2328.9,2328.8,10.14460521]
["bitfinex","ETHUSD",1726155483337,0.10485957,2328.9,2328.8,14.29428312]
["bitfinex","ETHUSD",1726155483535,0.0389758,2328.9,2328.8,16.65458312]
["bitfinex","ETHUSD",1726155483878,0.0389758,2328.9,2328.8,20.94863312]
["bitfinex","ETHUSD",1726155484350,0.0389758,2328.9,2328.8,24.49863312]
["bitfinex","ETHUSD",1726155486135,0.0389758,2328.9,2328.8,22.13833312]
["bitfinex","ETHUSD",1726155486781,0.0389758,2328.9,2328.8,17.84428312]
["bitfinex","ETHUSD",1726155487494,0.0389758,2328.9,2328.8,14.29428312]
["bitfinex","ETHUSD",1726155487782,0.10483325,2328.9,2328.8,14.29428312]
["bitfinex","ETHUSD",1726155488298,0.10483325,2328.9,2328.8,1.55650521]
["bitfinex","ETHUSD",1726155488440,2.40363325,2328.9,2328.7,4.29421]
["bitfinex","ETHUSD",1726155488639,2.40363325,2328.9,2328.7,4.29414]
["bitfinex","ETHUSD",1726155488876,2.40363325,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155489184,2.40363325,2328.9,2328.6,4.29441]
["bitfinex","ETHUSD",1726155489497,2.40363325,2328.9,2328.7,4.29421]
["bitfinex","ETHUSD",1726155489655,2.40363325,2328.9,2328.6,4.29433]
["bitfinex","ETHUSD",1726155489855,2.40363325,2328.9,2328.7,4.29423]
["bitfinex","ETHUSD",1726155490075,2.40363325,2328.9,2328.7,5.65249837]
["bitfinex","ETHUSD",1726155490683,2.40363325,2328.9,2328.7,1.35826837]
["bitfinex","ETHUSD",1726155490889,3.30445924,2328.9,2328.6,8.58866]
["bitfinex","ETHUSD",1726155491088,3.30445924,2328.9,2328.6,4.29433]
["bitfinex","ETHUSD",1726155491441,3.30445924,2328.9,2328.6,8.58865]
["bitfinex","ETHUSD",1726155491670,3.30445924,2328.9,2328.6,9.65067816]
["bitfinex","ETHUSD",1726155492158,3.30445924,2328.9,2328.6,5.35634816]
["bitfinex","ETHUSD",1726155492355,3.30445924,2328.9,2328.6,9.65065816]
["bitfinex","ETHUSD",1726155492557,2.3397,2328.7,2328.4,4.29467]
["bitfinex","ETHUSD",1726155492772,2.3397,2328.7,2328.4,8.58933]
["bitfinex","ETHUSD",1726155492997,0.06535798,2328.6,2328.4,5.84385339]
["bitfinex","ETHUSD",1726155493313,0.06535798,2328.6,2328.5,12.73889791]
["bitfinex","ETHUSD",1726155493458,0.06535798,2328.6,2328.5,13.53003058]
["bitfinex","ETHUSD",1726155493660,0.06535798,2328.6,2328.5,12.73889791]
["bitfinex","ETHUSD",1726155493956,2.2952,2328.8,2328.7,4.29424]
["bitfinex","ETHUSD",1726155495099,0.0389758,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155495396,0.0389758,2328.9,2328.8,9.43247279]
["bitfinex","ETHUSD",1726155496146,0.0389758,2328.9,2328.8,13.72652279]
["bitfinex","ETHUSD",1726155496293,0.0389758,2328.9,2328.8,17.51742155]
["bitfinex","ETHUSD",1726155496638,0.0389758,2328.9,2328.8,19.25370859]
["bitfinex","ETHUSD",1726155497340,0.0389758,2328.9,2328.8,20.15536843]
["bitfinex","ETHUSD",1726155497911,0.0389758,2328.9,2328.8,20.82657226]
["bitfinex","ETHUSD",1726155498334,0.0389758,2328.9,2328.8,15.98252226]
["bitfinex","ETHUSD",1726155498514,0.0389758,2328.9,2328.8,20.27657226]
["bitfinex","ETHUSD",1726155499345,0.0389758,2328.9,2328.8,11.40965859]
["bitfinex","ETHUSD",1726155499643,2.4854758,2328.9,2328.7,4.29423]
["bitfinex","ETHUSD",1726155499872,2.4854758,2328.9,2328.7,4.29414]
["bitfinex","ETHUSD",1726155500141,0.06572199,2328.8,2328.7,4.29412]
["bitfinex","ETHUSD",1726155500352,0.06572199,2328.8,2328.7,8.58836]
["bitfinex","ETHUSD",1726155500496,0.06572199,2328.8,2328.7,9.86216379]
["bitfinex","ETHUSD",1726155500701,0.06572199,2328.8,2328.6,4.29442]
["bitfinex","ETHUSD",1726155501341,0.06572199,2328.8,2328.7,4.29424]
["bitfinex","ETHUSD",1726155502104,2.4465,2328.7,2328.3,1.18635987]
["bitfinex","ETHUSD",1726155502299,2.4465,2328.7,2328.1,1.34167534]
["bitfinex","ETHUSD",1726155502300,0.06512072,2328.6,2328.1,4.29522]
["bitfinex","ETHUSD",1726155502505,2.01664312,2328.6,2328.2,4.29505]
["bitfinex","ETHUSD",1726155502712,2.01664312,2328.6,2328.1,0.51781317]
["bitfinex","ETHUSD",1726155502713,2.4465,2328.5,2328.1,0.51781317]
["bitfinex","ETHUSD",1726155502913,0.0649227,2328.4,2328.1,4.29521]
["bitfinex","ETHUSD",1726155503127,0.0649227,2328.4,2328.2,4.29506]
["bitfinex","ETHUSD",1726155503330,0.0649227,2328.4,2328.2,8.59011]
["bitfinex","ETHUSD",1726155503528,0.0649227,2328.4,2328.2,4.29505]
["bitfinex","ETHUSD",1726155504109,0.0649227,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1726155504311,0.0649227,2328.4,2328.3,5.69634387]
["bitfinex","ETHUSD",1726155504820,0.0649227,2328.4,2328.3,14.14099178]
["bitfinex","ETHUSD",1726155505013,2.3378,2328.7,2328.6,4.29442]
["bitfinex","ETHUSD",1726155505213,2.3378,2328.7,2328.6,8.58884]
["bitfinex","ETHUSD",1726155505421,2.3448758,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155506044,2.3448758,2328.9,2328.6,1.27385179]
["bitfinex","ETHUSD",1726155506344,2.3448758,2328.9,2328.5,4.29443]
["bitfinex","ETHUSD",1726155506345,3.24570179,2328.9,2328.5,4.29443]
["bitfinex","ETHUSD",1726155506535,2.364,2328.8,2328.5,8.58894]
["bitfinex","ETHUSD",1726155506734,2.364,2328.8,2328.5,4.29443]
["bitfinex","ETHUSD",1726155506908,3.26482599,2328.8,2328.5,4.29443]
["bitfinex","ETHUSD",1726155507244,2.364,2328.8,2328.5,4.29443]
["bitfinex","ETHUSD",1726155508143,2.364,2328.8,2328.6,4.29441]
["bitfinex","ETHUSD",1726155508458,2.364,2328.8,2328.6,5.153294]
["bitfinex","ETHUSD",1726155508607,2.364,2328.8,2328.7,4.29424]
["bitfinex","ETHUSD",1726155509645,2.364,2328.8,2328.6,4.29441]
["bitfinex","ETHUSD",1726155510053,2.364,2328.8,2328.7,4.29424]
["bitfinex","ETHUSD",1726155511133,0.0389758,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155512327,0.0389758,2328.9,2328.3,4.29489]
["bitfinex","ETHUSD",1726155512328,2.3245,2328.8,2328.3,4.29489]
["bitfinex","ETHUSD",1726155512577,2.3245,2328.7,2328.3,4.29489]
["bitfinex","ETHUSD",1726155512715,2.3048,2328.5,2328.1,4.29519]
["bitfinex","ETHUSD",1726155513277,4.2948,2328.4,2327.9,8.59119]
["bitfinex","ETHUSD",1726155513411,4.2948,2328.4,2327.7,4.14967791]
["bitfinex","ETHUSD",1726155513412,2.3048,2328.2,2327.7,4.29596]
["bitfinex","ETHUSD",1726155513612,2.3048,2328.1,2327.6,4.29621]
["bitfinex","ETHUSD",1726155513812,2.3048,2328.1,2327.5,4.96110343]
["bitfinex","ETHUSD",1726155513813,2.3048,2328.1,2327.7,4.29599]
["bitfinex","ETHUSD",1726155514050,4.29543,2328.1,2327.6,4.29624]
["bitfinex","ETHUSD",1726155514253,2.3555,2328.0,2327.6,4.29624]
["bitfinex","ETHUSD",1726155514885,2.3555,2328.0,2327.5,4.29633]
["bitfinex","ETHUSD",1726155515085,4.29566,2328.0,2327.3,4.29671]
["bitfinex","ETHUSD",1726155515305,2.4465,2327.9,2327.5,4.29643]
["bitfinex","ETHUSD",1726155515883,2.4465,2327.9,2327.5,12.74242791]
["bitfinex","ETHUSD",1726155516102,2.4465,2327.9,2327.7,4.29608]
["bitfinex","ETHUSD",1726155516384,0.06366389,2327.8,2327.7,4.29608]
["bitfinex","ETHUSD",1726155516567,0.06366389,2327.8,2327.5,4.29632]
["bitfinex","ETHUSD",1726155517181,2.388,2327.7,2326.9,7.14967791]
["bitfinex","ETHUSD",1726155517394,2.388,2327.7,2327.4,4.29663]
["bitfinex","ETHUSD",1726155517551,2.388,2327.7,2327.2,8.59373]
["bitfinex","ETHUSD",1726155517552,0.06355094,2327.6,2327.2,8.59373]
["bitfinex","ETHUSD",1726155517752,0.06355094,2327.6,2327.2,4.29684]
["bitfinex","ETHUSD",1726155518351,2.437,2327.5,2327.2,4.29684]
["bitfinex","ETHUSD",1726155518547,0.06341775,2327.4,2327.0,4.29726]
["bitfinex","ETHUSD",1726155519157,0.06341775,2327.4,2327.0,8.59448]
["bitfinex","ETHUSD",1726155519360,0.06341775,2327.4,2327.0,4.29722]
["bitfinex","ETHUSD",1726155519556,2.437,2327.3,2326.9,4.2974]
["bitfinex","ETHUSD",1726155519761,0.06297601,2327.2,2326.9,4.2974]
["bitfinex","ETHUSD",1726155519961,2.437,2327.3,2326.9,4.2974]
["bitfinex","ETHUSD",1726155520253,0.06287791,2327.2,2326.9,4.2974]
["bitfinex","ETHUSD",1726155520576,2.437,2327.3,2326.9,4.2974]
["bitfinex","ETHUSD",1726155520778,0.06281712,2327.1,2326.9,4.2974]
["bitfinex","ETHUSD",1726155520979,2.437,2327.3,2327.0,4.29737]
["bitfinex","ETHUSD",1726155521381,2.437,2327.3,2326.9,4.29755]
["bitfinex","ETHUSD",1726155521585,2.437,2327.3,2326.8,4.29756]
["bitfinex","ETHUSD",1726155522110,2.437,2327.3,2326.9,4.29744]
["bitfinex","ETHUSD",1726155522859,2.437,2327.3,2327.0,4.29737]
["bitfinex","ETHUSD",1726155523297,2.437,2327.3,2326.8,4.29756]
["bitfinex","ETHUSD",1726155523511,2.437,2327.3,2326.8,8.59516]
["bitfinex","ETHUSD",1726155523661,2.437,2327.3,2326.8,4.29756]
["bitfinex","ETHUSD",1726155524004,2.437,2327.3,2326.9,4.29751]
["bitfinex","ETHUSD",1726155524388,6.73382,2327.3,2326.6,8.59604]
["bitfinex","ETHUSD",1726155524591,2.4075,2327.0,2326.6,4.29802]
["bitfinex","ETHUSD",1726155524764,2.4075,2327.0,2326.8,4.29773]
["bitfinex","ETHUSD",1726155524963,2.4075,2327.0,2326.7,4.29793]
["bitfinex","ETHUSD",1726155526118,2.4075,2327.0,2326.8,4.29774]
["bitfinex","ETHUSD",1726155526459,2.4075,2327.0,2326.7,9.44039079]
["bitfinex","ETHUSD",1726155526784,2.4075,2327.0,2326.8,4.29756]
["bitfinex","ETHUSD",1726155527811,2.4075,2327.0,2326.9,4.29756]
["bitfinex","ETHUSD",1726155528099,2.4075,2327.0,2326.8,4.29756]
["bitfinex","ETHUSD",1726155529209,2.4075,2327.0,2326.8,8.59519]
["bitfinex","ETHUSD",1726155529565,2.4075,2327.0,2326.8,4.29756]
["bitfinex","ETHUSD",1726155530310,2.3306,2327.2,2326.9,4.29756]
["bitfinex","ETHUSD",1726155530615,2.3306,2327.2,2327.0,4.29729]
["bitfinex","ETHUSD",1726155530914,2.3306,2327.6,2327.2,4.29683]
["bitfinex","ETHUSD",1726155531293,0.06243273,2327.5,2327.2,8.59369]
["bitfinex","ETHUSD",1726155531608,2.3306,2327.6,2327.3,4.29678]
["bitfinex","ETHUSD",1726155531817,2.3306,2327.6,2327.2,4.29683]
["bitfinex","ETHUSD",1726155532119,0.06247109,2327.5,2327.3,4.29667]
["bitfinex","ETHUSD",1726155533107,0.06247109,2327.5,2327.2,4.29699]
["bitfinex","ETHUSD",1726155533422,0.06247109,2327.5,2327.3,4.29678]
["bitfinex","ETHUSD",1726155534963,0.06247109,2327.5,2327.2,4.29699]
["bitfinex","ETHUSD",1726155535271,0.06247109,2327.5,2326.8,4.29763]
["bitfinex","ETHUSD",1726155535272,6.74324,2327.4,2326.8,4.29763]
["bitfinex","ETHUSD",1726155535422,6.74324,2327.4,2326.9,4.29744]
["bitfinex","ETHUSD",1726155535617,2.50857908,2327.3,2327.0,4.29735]
["bitfinex","ETHUSD",1726155536946,2.50857908,2327.3,2327.0,4.29728]
["bitfinex","ETHUSD",1726155537357,2.50857908,2327.3,2327.0,4.29727]
["bitfinex","ETHUSD",1726155537559,2.50857908,2327.3,2327.0,8.59453]
["bitfinex","ETHUSD",1726155538049,2.50857908,2327.3,2327.0,4.29726]
["bitfinex","ETHUSD",1726155539530,2.50857908,2327.3,2327.0,8.59454]
["bitfinex","ETHUSD",1726155539782,2.50857908,2327.3,2327.1,4.29709]
["bitfinex","ETHUSD",1726155540132,2.50857908,2327.3,2327.2,4.297]
["bitfinex","ETHUSD",1726155540874,2.50857908,2327.3,2327.0,4.29733]
["bitfinex","ETHUSD",1726155541095,2.50857908,2327.3,2327.1,4.29717]
["bitfinex","ETHUSD",1726155541978,2.50857908,2327.3,2327.2,4.297]
["bitfinex","ETHUSD",1726155542131,0.06207908,2327.3,2327.2,4.297]
["bitfinex","ETHUSD",1726155542326,2.4292,2327.2,2326.9,4.29746]
["bitfinex","ETHUSD",1726155542666,0.0620626,2327.1,2327.0,4.29737]
["bitfinex","ETHUSD",1726155542827,0.0620626,2327.1,2327.0,5.156853]
["bitfinex","ETHUSD",1726155543455,0.0620626,2327.1,2327.0,9.454223]
["bitfinex","ETHUSD",1726155543667,2.4292,2327.4,2327.3,4.29682]
["bitfinex","ETHUSD",1726155544171,2.4292,2327.4,2327.2,4.29699]
["bitfinex","ETHUSD",1726155544342,2.4292,2327.4,2326.6,2.4439]
["bitfinex","ETHUSD",1726155544675,2.4292,2327.4,2326.8,4.29764]
["bitfinex","ETHUSD",1726155544676,2.3633,2327.3,2326.8,4.29764]
["bitfinex","ETHUSD",1726155544860,2.3633,2327.3,2326.9,4.29746]
["bitfinex","ETHUSD",1726155545176,2.3633,2327.3,2327.1,4.29718]
["bitfinex","ETHUSD",1726155545342,2.3633,2327.3,2326.9,4.29754]
["bitfinex","ETHUSD",1726155545558,2.3633,2327.3,2327.0,4.29729]
["bitfinex","ETHUSD",1726155545727,2.3633,2327.3,2327.1,4.29717]
["bitfinex","ETHUSD",1726155546246,0.06197973,2327.2,2327.0,4.29736]
["bitfinex","ETHUSD",1726155546447,2.3633,2327.3,2327.1,4.29719]
["bitfinex","ETHUSD",1726155546659,10.4,2327.7,2327.2,8.594]
["bitfinex","ETHUSD",1726155546948,2.4465,2327.5,2327.2,4.29692]
["bitfinex","ETHUSD",1726155547333,2.4465,2327.5,2326.9,4.29745]
["bitfinex","ETHUSD",1726155547560,2.4465,2327.5,2327.1,4.29718]
["bitfinex","ETHUSD",1726155548250,2.4465,2327.5,2327.2,4.29692]
["bitfinex","ETHUSD",1726155548434,2.4465,2327.5,2327.3,4.29672]
["bitfinex","ETHUSD",1726155548881,2.4465,2327.5,2327.2,4.29692]
["bitfinex","ETHUSD",1726155550133,4.29587,2327.9,2327.0,4.29726]
["bitfinex","ETHUSD",1726155550134,3.0,2327.8,2327.4,4.29664]
["bitfinex","ETHUSD",1726155550339,2.4133,2327.7,2327.5,0.859343]
["bitfinex","ETHUSD",1726155550571,2.4133,2327.9,2327.7,4.29599]
["bitfinex","ETHUSD",1726155551176,4.29537,2328.1,2327.9,4.29559]
["bitfinex","ETHUSD",1726155551177,2.4465,2328.1,2327.9,4.29559]
["bitfinex","ETHUSD",1726155551337,2.3852,2328.5,2328.0,4.29553]
["bitfinex","ETHUSD",1726155551545,2.3852,2328.5,2328.2,4.29499]
["bitfinex","ETHUSD",1726155552049,7.4,2328.6,2327.8,4.29585]
["bitfinex","ETHUSD",1726155552050,4.29479,2328.4,2327.8,4.29585]
["bitfinex","ETHUSD",1726155552249,4.29479,2328.4,2327.8,4.2958]
["bitfinex","ETHUSD",1726155552250,2.3755,2328.3,2327.8,4.2958]
["bitfinex","ETHUSD",1726155553215,2.3755,2328.3,2327.9,4.2957]
["bitfinex","ETHUSD",1726155553711,2.3755,2328.3,2328.1,4.29534]
["bitfinex","ETHUSD",1726155553914,2.3755,2328.3,2328.0,4.2955]
["bitfinex","ETHUSD",1726155554126,2.3755,2328.3,2327.7,4.14967791]
["bitfinex","ETHUSD",1726155554127,2.3755,2328.3,2328.1,4.29533]
["bitfinex","ETHUSD",1726155555391,2.3755,2328.3,2328.0,4.29545]
["bitfinex","ETHUSD",1726155556155,2.3755,2328.3,2327.7,4.29598]
["bitfinex","ETHUSD",1726155556418,2.3755,2328.3,2327.9,8.59129]
["bitfinex","ETHUSD",1726155556717,2.3755,2328.3,2327.9,4.29559]
["bitfinex","ETHUSD",1726155557719,2.3755,2328.3,2328.0,4.29551]
["bitfinex","ETHUSD",1726155558276,2.3755,2328.3,2328.1,4.29529]
["bitfinex","ETHUSD",1726155558498,2.3755,2328.3,2328.0,8.59093]
["bitfinex","ETHUSD",1726155558699,3.90082599,2328.5,2328.1,2.4239]
["bitfinex","ETHUSD",1726155558898,0.90082599,2328.5,2328.3,4.29495]
["bitfinex","ETHUSD",1726155559637,3.34692599,2328.6,2328.4,4.29479]
["bitfinex","ETHUSD",1726155559816,2.4461,2328.6,2328.4,5.153756]
["bitfinex","ETHUSD",1726155560243,2.4461,2328.6,2328.5,4.29461]
["bitfinex","ETHUSD",1726155560839,3.18552599,2328.8,2328.5,4.29461]
["bitfinex","ETHUSD",1726155561044,0.06081011,2328.6,2328.5,9.5340646]
["bitfinex","ETHUSD",1726155561197,0.90082599,2328.8,2328.6,4.29432]
["bitfinex","ETHUSD",1726155561538,3.93980179,2328.9,2328.6,4.29432]
["bitfinex","ETHUSD",1726155562034,3.93980179,2328.9,2328.5,6.7604]
["bitfinex","ETHUSD",1726155562234,3.93980179,2328.9,2328.5,4.2945]
["bitfinex","ETHUSD",1726155562400,0.90082599,2328.8,2328.5,4.2945]
["bitfinex","ETHUSD",1726155562731,8.23369179,2328.9,2328.4,4.29478]
["bitfinex","ETHUSD",1726155562940,1.94845445,2328.8,2328.4,4.29478]
["bitfinex","ETHUSD",1726155563093,0.90082599,2328.8,2328.4,4.29478]
["bitfinex","ETHUSD",1726155564138,6.69166,2328.7,2328.2,4.29507]
["bitfinex","ETHUSD",1726155564512,2.3973,2328.5,2327.9,4.29555]
["bitfinex","ETHUSD",1726155564823,4.29481,2328.4,2327.9,4.29555]
["bitfinex","ETHUSD",1726155565131,4.29481,2328.4,2327.7,4.29597]
["bitfinex","ETHUSD",1726155565132,2.3973,2328.3,2327.8,4.29574]
["bitfinex","ETHUSD",1726155565660,2.3973,2328.3,2327.9,4.29571]
["bitfinex","ETHUSD",1726155565823,4.29522,2328.2,2327.7,4.29591]
["bitfinex","ETHUSD",1726155566400,10.98744,2328.3,2327.7,8.59188]
["bitfinex","ETHUSD",1726155566714,4.29516,2328.2,2327.7,4.29591]
["bitfinex","ETHUSD",1726155566913,10.98737,2328.3,2327.7,4.29591]
["bitfinex","ETHUSD",1726155567115,10.98738,2328.3,2327.7,4.29591]
["bitfinex","ETHUSD",1726155567318,6.6923,2328.3,2327.7,8.5919]
["bitfinex","ETHUSD",1726155567597,10.98738,2328.3,2327.7,4.29591]
["bitfinex","ETHUSD",1726155567827,10.9874,2328.3,2327.7,4.29591]
["bitfinex","ETHUSD",1726155568338,6.6923,2328.3,2327.7,4.29591]
["bitfinex","ETHUSD",1726155568635,6.6923,2328.3,2327.7,4.29608]
["bitfinex","ETHUSD",1726155569038,10.98738,2328.3,2327.7,4.29608]
["bitfinex","ETHUSD",1726155569404,4.29528,2328.2,2327.5,10.92881]
["bitfinex","ETHUSD",1726155569606,2.2767,2327.9,2327.3,6.71563]
["bitfinex","ETHUSD",1726155569910,2.2767,2327.9,2327.4,0.41496779]
["bitfinex","ETHUSD",1726155570439,2.2767,2327.9,2327.5,4.29644]
["bitfinex","ETHUSD",1726155570606,2.2767,2327.9,2327.6,4.29623]
["bitfinex","ETHUSD",1726155570801,2.2767,2327.9,2327.6,0.90076378]
["bitfinex","ETHUSD",1726155571222,2.2767,2327.9,2327.5,4.29635]
["bitfinex","ETHUSD",1726155571223,4.29608,2327.8,2327.3,4.29677]
["bitfinex","ETHUSD",1726155571358,4.29608,2327.8,2327.3,8.59348]
["bitfinex","ETHUSD",1726155571530,4.29608,2327.8,2327.3,4.29671]
["bitfinex","ETHUSD",1726155571733,4.29608,2327.8,2327.3,5.14134879]
["bitfinex","ETHUSD",1726155572879,2.2767,2327.9,2327.3,7.2556167]
["bitfinex","ETHUSD",1726155573063,2.2767,2327.9,2327.6,4.29616]
["bitfinex","ETHUSD",1726155573433,2.2767,2327.9,2327.6,8.59232]
["bitfinex","ETHUSD",1726155573670,2.3096,2328.1,2327.7,5.155192]
["bitfinex","ETHUSD",1726155574387,7.4,2328.2,2327.8,4.2958]
["bitfinex","ETHUSD",1726155574537,5.3967,2328.3,2327.9,4.2957]
["bitfinex","ETHUSD",1726155574739,2.3967,2328.3,2327.9,5.395756]
["bitfinex","ETHUSD",1726155574999,2.3967,2328.5,2328.1,4.29524]
["bitfinex","ETHUSD",1726155575294,6.69133,2328.5,2328.0,4.29542]
["bitfinex","ETHUSD",1726155575505,2.3967,2328.5,2328.0,4.29542]
["bitfinex","ETHUSD",1726155575792,4.29481,2328.4,2328.0,4.29542]
["bitfinex","ETHUSD",1726155575958,2.3967,2328.5,2328.0,4.29542]
["bitfinex","ETHUSD",1726155576144,0.05993248,2328.3,2328.0,4.29542]
["bitfinex","ETHUSD",1726155576346,0.0599932,2328.4,2328.0,4.29542]
["bitfinex","ETHUSD",1726155576645,7.59224599,2328.5,2328.0,4.29542]
["bitfinex","ETHUSD",1726155576845,0.06003983,2328.3,2328.0,4.29542]
["bitfinex","ETHUSD",1726155577076,6.69142,2328.5,2327.9,1.100136]
["bitfinex","ETHUSD",1726155577077,4.29491,2328.4,2327.9,1.100136]
["bitfinex","ETHUSD",1726155577284,0.06009633,2328.2,2327.9,4.29569]
["bitfinex","ETHUSD",1726155577486,4.29491,2328.4,2327.9,4.29569]
["bitfinex","ETHUSD",1726155577672,0.06005477,2328.1,2327.9,4.29569]
["bitfinex","ETHUSD",1726155577870,7.59222599,2328.5,2328.0,4.29553]
["bitfinex","ETHUSD",1726155578077,7.59222599,2328.5,2328.1,4.29522]
["bitfinex","ETHUSD",1726155578078,2.3967,2328.5,2328.1,4.29522]
["bitfinex","ETHUSD",1726155578384,2.3967,2328.5,2328.0,8.59096]
["bitfinex","ETHUSD",1726155578587,6.69134,2328.5,2328.0,4.87649148]
["bitfinex","ETHUSD",1726155578747,2.3967,2328.5,2328.0,0.58106148]
["bitfinex","ETHUSD",1726155578953,2.3967,2328.5,2328.1,4.91976242]
["bitfinex","ETHUSD",1726155579179,4.34474408,2328.7,2328.3,4.2948]
["bitfinex","ETHUSD",1726155579180,3.33302599,2328.7,2328.3,4.2948]
["bitfinex","ETHUSD",1726155579390,3.37200179,2328.9,2328.5,4.29447]
["bitfinex","ETHUSD",1726155579576,2.4711758,2328.9,2328.6,4.29437]
["bitfinex","ETHUSD",1726155580005,0.0389758,2328.9,2328.6,4.29437]
["bitfinex","ETHUSD",1726155580165,0.0389758,2328.9,2328.7,4.2941]
["bitfinex","ETHUSD",1726155580744,0.0389758,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155581283,0.0389758,2328.9,2328.6,5.431152]
["bitfinex","ETHUSD",1726155581457,0.0389758,2328.9,2328.6,8.58866]
["bitfinex","ETHUSD",1726155582185,0.0389758,2328.9,2328.7,4.29422]
["bitfinex","ETHUSD",1726155582685,0.0389758,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155583010,0.0389758,2328.9,2328.8,8.67397274]
["bitfinex","ETHUSD",1726155583355,0.0389758,2328.9,2328.8,11.0319]
["bitfinex","ETHUSD",1726155583648,0.0389758,2328.9,2328.8,12.97947979]
["bitfinex","ETHUSD",1726155584074,0.0389758,2328.9,2328.8,17.27352979]
["bitfinex","ETHUSD",1726155584280,0.0389758,2328.9,2328.8,12.97947979]
["bitfinex","ETHUSD",1726155584654,0.09949361,2328.9,2328.8,12.97947979]
["bitfinex","ETHUSD",1726155585072,0.0389758,2328.9,2328.8,12.97947979]
["bitfinex","ETHUSD",1726155585998,0.0389758,2328.9,2328.8,10.53567979]
["bitfinex","ETHUSD",1726155586299,0.0389758,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155586451,0.10002376,2328.9,2328.7,4.29423]
["bitfinex","ETHUSD",1726155586790,0.10002376,2328.9,2328.7,8.58825]
["bitfinex","ETHUSD",1726155586998,0.10002376,2328.9,2328.7,10.09782279]
["bitfinex","ETHUSD",1726155587910,0.10002376,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155588198,0.10002376,2328.9,2328.7,1.50957279]
["bitfinex","ETHUSD",1726155588396,0.10002376,2328.9,2328.6,4.29436]
["bitfinex","ETHUSD",1726155588706,0.10002376,2328.9,2328.7,4.29413]
["bitfinex","ETHUSD",1726155588867,0.10002376,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155589051,0.10002376,2328.9,2328.8,5.152868]
["bitfinex","ETHUSD",1726155590367,0.10002376,2328.9,2328.8,9.446918]
["bitfinex","ETHUSD",1726155590690,0.10002376,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1726155590907,0.10002376,2328.9,2328.8,15.84925]
["bitfinex","ETHUSD",1726155591189,0.10002376,2328.9,2328.8,23.1433]
["bitfinex","ETHUSD",1726155591190,0.0389758,2328.9,2328.8,23.1433]
["bitfinex","ETHUSD",1726155591401,0.0389758,2328.9,2328.8,26.30202079]
["bitfinex","ETHUSD",1726155591765,0.0389758,2328.9,2328.8,22.00797079]
["bitfinex","ETHUSD",1726155592560,0.0389758,2328.9,2328.8,26.30202079]
["bitfinex","ETHUSD",1726155593087,0.0389758,2328.9,2328.8,22.00797079]
["bitfinex","ETHUSD",1726155593399,0.0389758,2328.9,2328.8,26.30202079]
["bitfinex","ETHUSD",1726155593594,0.0389758,2328.9,2328.8,22.00797079]
["bitfinex","ETHUSD",1726155593835,5.8e-06,2328.9,2328.8,22.00797079]
["bitfinex","ETHUSD",1726155594116,5.8e-06,2328.9,2328.8,21.45797079]
["bitfinex","ETHUSD",1726155594328,5.8e-06,2328.9,2328.8,7.45277079]
["bitfinex","ETHUSD",1726155594478,5.8e-06,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155594677,0.05330221,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1726155595076,0.05330221,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155596119,0.05330221,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1726155596277,0.05330221,2328.9,2328.8,9.68557]
["bitfinex","ETHUSD",1726155596478,0.05330221,2328.9,2328.8,5.39152]
["bitfinex","ETHUSD",1726155596919,0.05330221,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155597779,0.05330221,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1726155597979,0.05330221,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155598228,0.05330221,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1726155598383,0.05330221,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155598579,0.05330221,2328.9,2328.8,5.152867]
["bitfinex","ETHUSD",1726155600202,0.05330221,2328.9,2328.8,0.858817]
["bitfinex","ETHUSD",1726155600382,0.05330221,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155600583,0.05330221,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1726155600784,0.05330221,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155601714,2.32550221,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155602121,2.32550221,2328.9,2328.1,5.73329208]
["bitfinex","ETHUSD",1726155602303,2.32550221,2328.9,2328.7,4.29423]
["bitfinex","ETHUSD",1726155603297,2.32550221,2328.9,2328.5,4.29452]
["bitfinex","ETHUSD",1726155604195,2.32550221,2328.9,2328.7,4.29408]
["bitfinex","ETHUSD",1726155604641,2.32550221,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155605136,0.05330221,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155605338,0.05330221,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1726155606364,0.05330221,2328.9,2328.8,12.88215]
["bitfinex","ETHUSD",1726155607998,0.05330221,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1726155608193,0.05330221,2328.9,2328.8,10.67193797]
["bitfinex","ETHUSD",1726155612932,0.05330221,2328.9,2328.8,14.96598797]
["bitfinex","ETHUSD",1726155613161,5.8e-06,2328.9,2328.8,14.96598797]
["bitfinex","ETHUSD",1726155613363,5.8e-06,2328.9,2328.8,20.88538797]
["bitfinex","ETHUSD",1726155613513,5.8e-06,2328.9,2328.8,25.17943797]
["bitfinex","ETHUSD",1726155614518,5.8e-06,2328.9,2328.8,29.47348797]
["bitfinex","ETHUSD",1726155614727,0.0389758,2329.7,2329.6,8.58516]
["bitfinex","ETHUSD",1726155615357,0.0389758,2329.7,2329.6,12.87774]
["bitfinex","ETHUSD",1726155616175,0.0389758,2329.7,2329.6,8.58516]
["bitfinex","ETHUSD",1726155616392,0.0389758,2329.7,2329.6,12.87774]
["bitfinex","ETHUSD",1726155616575,0.0389758,2329.7,2329.6,8.58516]
["bitfinex","ETHUSD",1726155616783,0.0389758,2329.7,2329.6,10.61235897]
["bitfinex","ETHUSD",1726155616985,0.0389758,2329.7,2329.6,13.55755897]
["bitfinex","ETHUSD",1726155617190,0.0389758,2329.7,2329.6,17.85013897]
["bitfinex","ETHUSD",1726155617759,0.0389758,2329.7,2329.6,13.00755897]
["bitfinex","ETHUSD",1726155618163,0.0389758,2329.7,2329.6,6.31977897]
["bitfinex","ETHUSD",1726155618358,0.0389758,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1726155618902,0.0389758,2329.7,2329.6,8.44074924]
["bitfinex","ETHUSD",1726155619659,0.0389758,2329.7,2329.6,8.58516]
["bitfinex","ETHUSD",1726155620097,0.0389758,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1726155620805,0.0389758,2329.7,2329.6,9.443703]
["bitfinex","ETHUSD",1726155621157,0.09087505,2329.7,2329.6,9.443703]
["bitfinex","ETHUSD",1726155621366,0.0389758,2329.7,2329.6,9.443703]
["bitfinex","ETHUSD",1726155621563,0.09083065,2329.7,2329.6,9.443703]
["bitfinex","ETHUSD",1726155621790,0.0389758,2329.7,2329.6,9.443703]
["bitfinex","ETHUSD",1726155622002,0.09090406,2329.7,2329.6,9.443703]
["bitfinex","ETHUSD",1726155622167,0.0389758,2329.7,2329.6,9.443703]
["bitfinex","ETHUSD",1726155622368,0.09087959,2329.7,2329.6,9.443703]
["bitfinex","ETHUSD",1726155622673,0.09088109,2329.7,2329.6,9.443703]
["bitfinex","ETHUSD",1726155625286,0.09088109,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1726155625608,2.43998109,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1726155625826,2.43998109,2329.7,2329.5,4.29265]
["bitfinex","ETHUSD",1726155626321,2.43998109,2329.7,2329.5,4.29274]
["bitfinex","ETHUSD",1726155626530,2.43998109,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1726155627638,2.43998109,2329.7,2329.3,4.29299]
["bitfinex","ETHUSD",1726155627823,2.43998109,2329.7,2329.4,4.29283]
["bitfinex","ETHUSD",1726155628129,2.43998109,2329.7,2329.5,4.29267]
["bitfinex","ETHUSD",1726155629888,2.43998109,2329.7,2329.5,4.29276]
["bitfinex","ETHUSD",1726155630238,2.43998109,2329.7,2329.6,8.58516]
["bitfinex","ETHUSD",1726155630421,0.09088109,2329.7,2329.6,9.443676]
["bitfinex","ETHUSD",1726155631227,0.09088109,2329.7,2329.6,13.736256]
["bitfinex","ETHUSD",1726155631958,0.13523833,2329.7,2329.6,13.736256]
["bitfinex","ETHUSD",1726155632160,0.0389758,2329.7,2329.6,13.736256]
["bitfinex","ETHUSD",1726155632314,0.13526897,2329.7,2329.6,18.84232571]
["bitfinex","ETHUSD",1726155632514,0.0389758,2329.7,2329.6,19.39232571]
["bitfinex","ETHUSD",1726155633121,0.0389758,2329.7,2329.6,21.72182571]
["bitfinex","ETHUSD",1726155633320,0.0389758,2329.7,2329.6,26.01440571]
["bitfinex","ETHUSD",1726155633511,0.0389758,2329.7,2329.6,21.72182571]
["bitfinex","ETHUSD",1726155633944,0.0389758,2329.7,2329.6,16.615756]
["bitfinex","ETHUSD",1726155634131,0.0389758,2329.7,2329.6,11.773176]
["bitfinex","ETHUSD",1726155635737,0.0389758,2329.7,2329.6,16.065756]
["bitfinex","ETHUSD",1726155635939,0.0389758,2329.7,2329.6,11.773176]
["bitfinex","ETHUSD",1726155637381,0.0389758,2329.7,2329.6,9.443676]
["bitfinex","ETHUSD",1726155637674,0.0013858,2329.7,2329.6,9.443676]
["bitfinex","ETHUSD",1726155638178,0.09793411,2329.7,2329.6,9.443676]
["bitfinex","ETHUSD",1726155638385,0.0013858,2329.7,2329.6,9.443676]
["bitfinex","ETHUSD",1726155638536,0.09792264,2329.7,2329.6,9.443676]
["bitfinex","ETHUSD",1726155639351,0.09792264,2329.7,2329.6,13.736256]
["bitfinex","ETHUSD",1726155639959,0.09792264,2329.7,2329.6,9.443676]
["bitfinex","ETHUSD",1726155640153,0.09792264,2329.7,2329.6,13.59075467]
["bitfinex","ETHUSD",1726155640335,0.09792264,2329.7,2329.6,17.88333467]
["bitfinex","ETHUSD",1726155640541,0.09792264,2329.7,2329.6,20.75363467]
["bitfinex","ETHUSD",1726155640739,0.0013858,2329.7,2329.6,20.75363467]
["bitfinex","ETHUSD",1726155641043,0.0013858,2329.7,2329.6,16.46105467]
["bitfinex","ETHUSD",1726155641383,0.0013858,2329.7,2329.6,15.91105467]
["bitfinex","ETHUSD",1726155641963,0.0013858,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1726155642279,0.0013858,2329.7,2329.4,4.29291]
["bitfinex","ETHUSD",1726155642489,0.0013858,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1726155642659,0.0013858,2329.7,2329.5,4.29265]
["bitfinex","ETHUSD",1726155642660,0.09812116,2329.7,2329.5,4.29265]
["bitfinex","ETHUSD",1726155642862,0.0013858,2329.7,2329.5,4.29265]
["bitfinex","ETHUSD",1726155643194,0.0013858,2329.7,2328.8,2.4885]
["bitfinex","ETHUSD",1726155643195,4.29295,2329.4,2328.8,2.4885]
["bitfinex","ETHUSD",1726155643498,2.51670469,2329.3,2328.9,4.29376]
["bitfinex","ETHUSD",1726155643697,2.51670469,2329.3,2329.0,4.29367]
["bitfinex","ETHUSD",1726155644050,2.51670469,2329.3,2329.0,8.58726]
["bitfinex","ETHUSD",1726155644249,2.51670469,2329.3,2329.0,4.29359]
["bitfinex","ETHUSD",1726155644452,2.51670469,2329.3,2329.0,8.58718]
["bitfinex","ETHUSD",1726155644892,2.51670469,2329.3,2329.0,4.29359]
["bitfinex","ETHUSD",1726155645394,2.51670469,2329.3,2329.0,4.29358]
["bitfinex","ETHUSD",1726155645972,2.51670469,2329.3,2329.0,8.58716]
["bitfinex","ETHUSD",1726155646299,2.51670469,2329.3,2329.0,8.58717]
["bitfinex","ETHUSD",1726155646654,2.51670469,2329.3,2329.1,4.29347]
["bitfinex","ETHUSD",1726155648255,2.51670469,2329.3,2329.1,4.2934]
["bitfinex","ETHUSD",1726155649888,0.09640469,2329.3,2329.2,8.58662]
["bitfinex","ETHUSD",1726155650285,2.4465,2329.5,2329.3,4.29306]
["bitfinex","ETHUSD",1726155650469,2.4465,2329.5,2329.3,4.29313]
["bitfinex","ETHUSD",1726155650667,2.4465,2329.5,2329.4,4.29295]
["bitfinex","ETHUSD",1726155650875,0.0013858,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1726155652070,0.0013858,2329.7,2329.4,4.29294]
["bitfinex","ETHUSD",1726155652611,0.0013858,2329.7,2329.5,4.29276]
["bitfinex","ETHUSD",1726155653703,0.0013858,2329.7,2329.4,4.29294]
["bitfinex","ETHUSD",1726155655611,0.0013858,2329.7,2329.5,4.29276]
["bitfinex","ETHUSD",1726155657511,0.0013858,2329.7,2329.4,4.29294]
["bitfinex","ETHUSD",1726155657926,0.0013858,2329.7,2329.5,4.29265]
["bitfinex","ETHUSD",1726155658213,0.0013858,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1726155659478,0.0013858,2329.7,2329.4,4.29285]
["bitfinex","ETHUSD",1726155659681,0.90221179,2329.7,2329.3,4.29312]
["bitfinex","ETHUSD",1726155659935,1.95159101,2329.7,2329.3,4.29312]
["bitfinex","ETHUSD",1726155660077,0.90221179,2329.7,2329.4,4.29285]
["bitfinex","ETHUSD",1726155660280,0.0013858,2329.7,2329.5,4.29274]
["bitfinex","ETHUSD",1726155660520,0.0013858,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1726155661278,0.0013858,2329.7,2329.6,8.58516]
["bitfinex","ETHUSD",1726155662650,0.0013858,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1726155663262,0.0013858,2329.7,2329.6,15.20893867]
["bitfinex","ETHUSD",1726155663612,0.0013858,2329.7,2329.6,15.75893867]
["bitfinex","ETHUSD",1726155663812,0.0013858,2329.7,2329.6,21.62741254]
["bitfinex","ETHUSD",1726155664356,0.0013858,2329.7,2329.6,16.78483254]
["bitfinex","ETHUSD",1726155664512,0.09754042,2329.7,2329.6,16.78483254]
["bitfinex","ETHUSD",1726155665275,0.09754042,2329.7,2329.6,17.20138627]
["bitfinex","ETHUSD",1726155665430,0.09754042,2329.7,2329.6,16.78483254]
["bitfinex","ETHUSD",1726155665961,0.09754042,2329.7,2329.6,12.63775387]
["bitfinex","ETHUSD",1726155666118,0.09754042,2329.7,2329.6,16.78483254]
["bitfinex","ETHUSD",1726155666326,0.09754042,2329.7,2329.6,14.30813254]
["bitfinex","ETHUSD",1726155666645,0.09754042,2329.7,2329.5,4.29275]
["bitfinex","ETHUSD",1726155668047,0.09754042,2329.7,2329.3,4.29299]
["bitfinex","ETHUSD",1726155668248,2.3912,2329.6,2329.3,8.58603]
["bitfinex","ETHUSD",1726155668452,2.3912,2329.6,2329.1,4.29335]
["bitfinex","ETHUSD",1726155668659,0.09320139,2329.5,2329.1,4.29335]
["bitfinex","ETHUSD",1726155669226,4.38598139,2329.5,2329.1,4.29335]
["bitfinex","ETHUSD",1726155669530,4.38598139,2329.5,2328.9,4.29374]
["bitfinex","ETHUSD",1726155669531,0.09320139,2329.5,2328.9,4.29374]
["bitfinex","ETHUSD",1726155669848,2.3251,2329.4,2328.9,5.40648763]
["bitfinex","ETHUSD",1726155670237,0.09291858,2329.3,2328.9,5.40648763]
["bitfinex","ETHUSD",1726155670659,0.09291858,2329.3,2329.0,4.29357]
["bitfinex","ETHUSD",1726155673793,0.09291858,2329.3,2329.0,4.29368]
["bitfinex","ETHUSD",1726155674095,0.09291858,2329.3,2329.1,4.29349]
["bitfinex","ETHUSD",1726155675284,0.09291858,2329.3,2329.1,4.29346]
["bitfinex","ETHUSD",1726155676787,0.09291858,2329.3,2329.2,4.29331]
["bitfinex","ETHUSD",1726155676987,2.3153,2329.6,2329.3,4.29303]
["bitfinex","ETHUSD",1726155677296,0.08931669,2329.5,2329.3,4.29303]
["bitfinex","ETHUSD",1726155677796,0.08931669,2329.5,2329.4,4.29295]
["bitfinex","ETHUSD",1726155678495,0.08931669,2329.5,2329.4,12.81883426]
["bitfinex","ETHUSD",1726155678817,0.0013858,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1726155679093,0.09067645,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1726155679299,0.0013858,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1726155679653,0.09077128,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1726155679856,0.0013858,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1726155680409,0.09078931,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1726155680703,0.09078931,2329.7,2329.5,4.29274]
["bitfinex","ETHUSD",1726155680871,0.09078931,2329.7,2329.5,8.58541]
["bitfinex","ETHUSD",1726155681201,0.09078931,2329.7,2329.5,5.25288275]
["bitfinex","ETHUSD",1726155681398,0.09078931,2329.7,2329.5,4.29267]
["bitfinex","ETHUSD",1726155681618,0.09078931,2329.7,2329.4,4.29293]
["bitfinex","ETHUSD",1726155681899,0.09078931,2329.7,2329.5,4.29275]
["bitfinex","ETHUSD",1726155682102,0.09078931,2329.7,2329.2,4.14707867]
["bitfinex","ETHUSD",1726155682103,0.09078931,2329.7,2329.6,8.58516]
["bitfinex","ETHUSD",1726155682323,0.09078931,2329.7,2329.6,19.47331867]
["bitfinex","ETHUSD",1726155682618,0.09078931,2329.7,2329.6,23.02331867]
["bitfinex","ETHUSD",1726155682762,0.0013858,2329.7,2329.6,25.32565054]
["bitfinex","ETHUSD",1726155682957,0.0013858,2329.7,2329.6,26.11416227]
["bitfinex","ETHUSD",1726155683363,0.0013858,2329.7,2329.6,27.29698878]
["bitfinex","ETHUSD",1726155683563,0.0013858,2329.7,2329.6,27.29698998]
["bitfinex","ETHUSD",1726155684864,0.0013858,2329.7,2329.6,26.1141981]
["bitfinex","ETHUSD",1726155685079,0.0013858,2329.7,2329.6,27.2968253]
["bitfinex","ETHUSD",1726155685476,0.0013858,2329.7,2329.6,26.11409972]
["bitfinex","ETHUSD",1726155686610,0.0013858,2329.7,2329.6,26.11388558]
["bitfinex","ETHUSD",1726155687499,0.0013858,2329.7,2329.6,30.40646558]
["bitfinex","ETHUSD",1726155687700,0.0013858,2329.7,2329.6,31.58866739]
["bitfinex","ETHUSD",1726155688400,0.0013858,2329.7,2329.6,31.58846881]
["bitfinex","ETHUSD",1726155688909,5.8e-06,2329.7,2329.6,31.58846881]
["bitfinex","ETHUSD",1726155690212,5.8e-06,2329.7,2329.6,32.49012865]
["bitfinex","ETHUSD",1726155690501,5.8e-06,2329.7,2329.6,31.58846881]
["bitfinex","ETHUSD",1726155691019,5.8e-06,2329.7,2329.6,32.49012865]
["bitfinex","ETHUSD",1726155691695,5.8e-06,2329.7,2329.6,36.78270865]
["bitfinex","ETHUSD",1726155691866,0.0389758,2330.4,2330.3,18.21777]
["bitfinex","ETHUSD",1726155692064,0.0389758,2330.4,2330.3,27.20613867]
["bitfinex","ETHUSD",1726155692260,0.12315305,2330.4,2330.3,27.20613867]
["bitfinex","ETHUSD",1726155692523,0.0389758,2330.4,2330.3,8.58258]
["bitfinex","ETHUSD",1726155692813,0.0389758,2330.4,2330.3,10.51907487]
["bitfinex","ETHUSD",1726155692968,0.12345195,2330.4,2330.3,10.51907487]
["bitfinex","ETHUSD",1726155693164,0.12345195,2330.4,2330.3,14.81036487]
["bitfinex","ETHUSD",1726155693382,0.12345195,2330.4,2330.3,18.95744354]
["bitfinex","ETHUSD",1726155693610,0.12345195,2330.4,2330.3,14.66615354]
["bitfinex","ETHUSD",1726155694812,0.12345195,2330.4,2330.3,10.51907487]
["bitfinex","ETHUSD",1726155700876,0.12345195,2330.4,2330.3,14.66615354]
["bitfinex","ETHUSD",1726155701211,0.12345195,2330.4,2330.3,1.93649487]
["bitfinex","ETHUSD",1726155701367,0.12345195,2330.4,2330.2,4.29138]
["bitfinex","ETHUSD",1726155701572,0.12345195,2330.4,2330.2,8.58275]
["bitfinex","ETHUSD",1726155702009,0.12345195,2330.4,2330.2,4.29137]
["bitfinex","ETHUSD",1726155702842,0.12345195,2330.4,2330.1,4.14707867]
["bitfinex","ETHUSD",1726155703032,0.12345195,2330.4,2330.3,12.72965867]
["bitfinex","ETHUSD",1726155703171,0.12345195,2330.4,2330.3,17.02094867]
["bitfinex","ETHUSD",1726155703370,0.12345195,2330.4,2330.3,18.96957354]
["bitfinex","ETHUSD",1726155704179,0.12345195,2330.4,2330.3,25.00247354]
["bitfinex","ETHUSD",1726155704898,0.12345195,2330.4,2330.3,20.16118354]
["bitfinex","ETHUSD",1726155705985,0.12345195,2330.4,2330.3,10.53120487]
["bitfinex","ETHUSD",1726155706217,0.12345195,2330.4,2330.3,4.29129]
["bitfinex","ETHUSD",1726155706643,2.3934,2330.3,2330.1,4.29155]
["bitfinex","ETHUSD",1726155706965,0.08470943,2330.2,2330.1,9.012365]
["bitfinex","ETHUSD",1726155707438,0.0389758,2330.4,2330.3,4.29129]
["bitfinex","ETHUSD",1726155707639,0.1237352,2330.4,2330.3,5.6216555]
["bitfinex","ETHUSD",1726155708621,0.1237352,2330.4,2330.3,9.9129455]
["bitfinex","ETHUSD",1726155708819,0.1237352,2330.4,2330.3,17.2042355]
["bitfinex","ETHUSD",1726155709160,0.1237352,2330.4,2330.3,9.9129455]
["bitfinex","ETHUSD",1726155709761,2.4761352,2330.4,2330.3,4.29129]
["bitfinex","ETHUSD",1726155710069,0.1237352,2330.4,2330.3,8.58258]
["bitfinex","ETHUSD",1726155712061,0.1237352,2330.4,2330.3,10.88738]
["bitfinex","ETHUSD",1726155712232,0.1237352,2330.4,2330.3,12.39082587]
["bitfinex","ETHUSD",1726155712856,0.1237352,2330.4,2330.3,16.68211587]
["bitfinex","ETHUSD",1726155714596,0.1237352,2330.4,2330.3,10.08602587]
["bitfinex","ETHUSD",1726155716270,0.1237352,2330.4,2330.3,14.37731587]
["bitfinex","ETHUSD",1726155717086,0.1237352,2330.4,2330.3,17.29231587]
["bitfinex","ETHUSD",1726155720413,0.1237352,2330.4,2330.3,10.08602587]
["bitfinex","ETHUSD",1726155720700,0.1237352,2330.4,2330.1,4.29152]
["bitfinex","ETHUSD",1726155720901,0.1237352,2330.4,2330.3,8.58258]
["bitfinex","ETHUSD",1726155721047,0.1237352,2330.4,2330.3,12.72965867]
["bitfinex","ETHUSD",1726155721249,0.1237352,2330.4,2330.3,14.67584854]
["bitfinex","ETHUSD",1726155721847,0.1237352,2330.4,2330.3,4.29129]
["bitfinex","ETHUSD",1726155722093,0.1237352,2330.4,2330.2,4.29145]
["bitfinex","ETHUSD",1726155722292,0.1237352,2330.4,2330.2,4.29136]
["bitfinex","ETHUSD",1726155722606,0.1237352,2330.4,2330.0,4.29168]
["bitfinex","ETHUSD",1726155722607,2.2835,2330.3,2330.0,4.29168]
["bitfinex","ETHUSD",1726155722815,2.2835,2330.3,2330.0,8.58342]
["bitfinex","ETHUSD",1726155723091,2.2835,2330.3,2329.8,3.0]
["bitfinex","ETHUSD",1726155723092,0.08470992,2330.2,2329.8,4.29212]
["bitfinex","ETHUSD",1726155723300,2.2835,2330.1,2329.6,4.29247]
["bitfinex","ETHUSD",1726155723477,2.4465,2330.0,2329.5,4.29271]
["bitfinex","ETHUSD",1726155723659,2.53105411,2330.0,2329.6,4.29257]
["bitfinex","ETHUSD",1726155723856,2.52948092,2330.0,2329.6,4.29257]
["bitfinex","ETHUSD",1726155724193,2.52948092,2330.0,2329.7,4.29239]
["bitfinex","ETHUSD",1726155724568,2.52948092,2330.0,2329.6,4.29247]
["bitfinex","ETHUSD",1726155724896,2.52948092,2330.0,2329.8,4.29219]
["bitfinex","ETHUSD",1726155725252,2.52948092,2330.0,2329.9,4.29202]
["bitfinex","ETHUSD",1726155725465,2.52948092,2330.0,2329.8,4.2921]
["bitfinex","ETHUSD",1726155725791,2.52948092,2330.0,2329.6,9.85811687]
["bitfinex","ETHUSD",1726155725994,2.52948092,2330.0,2329.6,4.29241]
["bitfinex","ETHUSD",1726155726497,2.52948092,2330.0,2329.8,4.2922]
["bitfinex","ETHUSD",1726155726869,2.52948092,2330.0,2329.8,4.2921]
["bitfinex","ETHUSD",1726155727564,2.52948092,2330.0,2329.9,4.29202]
["bitfinex","ETHUSD",1726155727799,2.52948092,2330.0,2329.8,8.5842]
["bitfinex","ETHUSD",1726155728009,2.52948092,2330.0,2329.8,4.2921]
["bitfinex","ETHUSD",1726155728805,2.52948092,2330.0,2329.9,4.29202]
["bitfinex","ETHUSD",1726155729011,0.08455411,2330.0,2329.9,4.29202]
["bitfinex","ETHUSD",1726155729306,0.08455411,2330.0,2329.8,4.2921]
["bitfinex","ETHUSD",1726155729307,0.08455411,2330.0,2329.8,8.58421]
["bitfinex","ETHUSD",1726155729516,2.4449,2330.2,2329.8,4.2921]
["bitfinex","ETHUSD",1726155729671,2.4449,2330.2,2329.8,8.58422]
["bitfinex","ETHUSD",1726155729874,3.34572599,2330.2,2329.8,8.58422]
["bitfinex","ETHUSD",1726155730309,3.34572599,2330.2,2329.8,4.2921]
["bitfinex","ETHUSD",1726155730611,2.4449,2330.2,2330.0,4.29182]
["bitfinex","ETHUSD",1726155731117,2.4449,2330.2,2329.8,8.58414]
["bitfinex","ETHUSD",1726155731409,2.4449,2330.2,2329.9,4.29202]
["bitfinex","ETHUSD",1726155731820,2.4449,2330.2,2329.8,8.58414]
["bitfinex","ETHUSD",1726155732299,2.4449,2330.2,2329.9,4.29199]
["bitfinex","ETHUSD",1726155732505,0.90082599,2330.3,2330.1,4.29163]
["bitfinex","ETHUSD",1726155732686,3.78381988,2330.4,2330.2,4.29138]
["bitfinex","ETHUSD",1726155732687,2.4390758,2330.4,2330.2,4.29138]
["bitfinex","ETHUSD",1726155733087,2.4390758,2330.4,2330.3,4.29129]
["bitfinex","ETHUSD",1726155734095,2.4390758,2330.4,2330.2,8.58284]
["bitfinex","ETHUSD",1726155734284,2.4390758,2330.4,2330.2,4.29138]
["bitfinex","ETHUSD",1726155734703,2.4390758,2330.4,2330.2,4.29132]
["bitfinex","ETHUSD",1726155735785,2.4390758,2330.4,2330.1,4.29165]
["bitfinex","ETHUSD",1726155736517,2.4390758,2330.4,2330.1,0.858336]
["bitfinex","ETHUSD",1726155736773,2.4390758,2330.4,2329.9,4.14707867]
["bitfinex","ETHUSD",1726155736916,2.4390758,2330.4,2330.2,4.29138]
["bitfinex","ETHUSD",1726155737426,2.4390758,2330.4,2330.1,4.29165]
["bitfinex","ETHUSD",1726155737811,2.4390758,2330.4,2330.2,4.29145]
["bitfinex","ETHUSD",1726155738015,2.4390758,2330.4,2330.2,4.29147]
["bitfinex","ETHUSD",1726155740015,2.4390758,2330.4,2330.1,4.29152]
["bitfinex","ETHUSD",1726155740229,2.3721,2330.3,2329.9,4.29193]
["bitfinex","ETHUSD",1726155740566,6.66351,2330.3,2329.8,4.29219]
["bitfinex","ETHUSD",1726155740685,6.24295359,2330.2,2329.7,4.29223]
["bitfinex","ETHUSD",1726155740888,2.3721,2330.1,2329.7,4.29223]
["bitfinex","ETHUSD",1726155741112,2.45645181,2330.1,2329.7,4.29223]
["bitfinex","ETHUSD",1726155741422,2.45645181,2330.1,2329.8,4.29213]
["bitfinex","ETHUSD",1726155741621,2.45645181,2330.1,2329.7,4.29223]
["bitfinex","ETHUSD",1726155741839,2.4449,2330.0,2329.6,4.29247]
["bitfinex","ETHUSD",1726155742123,2.52901533,2329.9,2329.6,4.29248]
["bitfinex","ETHUSD",1726155743202,6.82109533,2329.9,2329.4,4.29282]
["bitfinex","ETHUSD",1726155743720,6.82109533,2329.9,2328.9,4.29374]
["bitfinex","ETHUSD",1726155743721,2.376,2329.5,2328.9,4.29374]
["bitfinex","ETHUSD",1726155744023,2.376,2329.4,2328.9,4.29374]
["bitfinex","ETHUSD",1726155744180,2.45967212,2329.4,2328.9,8.58751]
["bitfinex","ETHUSD",1726155744393,2.45967212,2329.4,2328.7,2.3403]
["bitfinex","ETHUSD",1726155744394,4.37672212,2329.4,2328.7,4.29406]
["bitfinex","ETHUSD",1726155744590,2.3903,2329.3,2328.7,4.29406]
["bitfinex","ETHUSD",1726155744795,0.08335487,2329.2,2328.9,4.29381]
["bitfinex","ETHUSD",1726155745099,2.3903,2329.3,2328.9,4.29381]
["bitfinex","ETHUSD",1726155745303,0.08300845,2329.1,2329.0,4.29365]
["bitfinex","ETHUSD",1726155745531,2.3903,2329.3,2329.0,5.399096]
["bitfinex","ETHUSD",1726155745741,0.08308207,2329.1,2329.0,5.399096]
["bitfinex","ETHUSD",1726155746036,1.34474408,2329.7,2329.0,5.399096]
["bitfinex","ETHUSD",1726155746037,2.3997,2329.5,2329.1,4.29345]
["bitfinex","ETHUSD",1726155746901,2.3997,2329.3,2328.8,4.29404]
["bitfinex","ETHUSD",1726155747104,6.69285,2329.3,2328.8,4.29404]
["bitfinex","ETHUSD",1726155747840,6.69285,2329.3,2328.7,4.29413]
["bitfinex","ETHUSD",1726155747841,2.3997,2329.2,2328.7,4.29413]
["bitfinex","ETHUSD",1726155748219,6.69304,2329.2,2328.7,4.29413]
["bitfinex","ETHUSD",1726155748534,2.3997,2329.2,2328.7,8.58825]
["bitfinex","ETHUSD",1726155748706,2.3997,2329.2,2328.7,4.29412]
["bitfinex","ETHUSD",1726155749297,2.3997,2329.2,2328.7,9.43232987]
["bitfinex","ETHUSD",1726155749498,2.3997,2329.2,2328.7,5.13820987]
["bitfinex","ETHUSD",1726155749726,2.3997,2329.2,2328.7,4.29409]
["bitfinex","ETHUSD",1726155749924,2.3997,2329.2,2328.7,8.58822]
["bitfinex","ETHUSD",1726155750318,2.3997,2329.2,2328.7,8.58817]
["bitfinex","ETHUSD",1726155750545,2.3997,2329.2,2328.7,4.29408]
["bitfinex","ETHUSD",1726155751597,2.3997,2329.2,2328.7,8.58821]
["bitfinex","ETHUSD",1726155751803,2.3997,2329.2,2328.7,4.29408]
["bitfinex","ETHUSD",1726155753721,0.08274505,2329.1,2328.7,8.58822]
["bitfinex","ETHUSD",1726155753936,0.08274505,2329.1,2328.7,4.29408]
["bitfinex","ETHUSD",1726155754135,0.08274505,2329.1,2328.7,8.58822]
["bitfinex","ETHUSD",1726155754313,0.08274505,2329.1,2328.7,8.58821]
["bitfinex","ETHUSD",1726155754514,0.08274505,2329.1,2328.7,4.29408]
["bitfinex","ETHUSD",1726155754714,0.08274505,2329.1,2328.7,8.58822]
["bitfinex","ETHUSD",1726155755619,0.08274505,2329.1,2328.7,4.29408]
["bitfinex","ETHUSD",1726155755822,0.08274505,2329.1,2328.8,4.29402]
["bitfinex","ETHUSD",1726155756213,0.08274505,2329.1,2328.7,8.58822]
["bitfinex","ETHUSD",1726155756412,2.4449,2328.7,2328.3,4.29485]
["bitfinex","ETHUSD",1726155756755,0.08237863,2328.6,2328.3,4.29495]
["bitfinex","ETHUSD",1726155756957,0.08237863,2328.6,2328.4,4.29473]
["bitfinex","ETHUSD",1726155757314,0.08237863,2328.6,2328.5,4.29461]
["bitfinex","ETHUSD",1726155758219,2.273,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155758444,2.35557688,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155758967,0.08257688,2328.9,2328.7,4.29423]
["bitfinex","ETHUSD",1726155759119,0.08257688,2328.9,2328.8,4.723473]
["bitfinex","ETHUSD",1726155759316,0.08257688,2328.9,2328.7,4.29423]
["bitfinex","ETHUSD",1726155759317,2.3964,2329.1,2328.7,8.58838]
["bitfinex","ETHUSD",1726155759571,2.3964,2329.1,2328.7,4.29415]
["bitfinex","ETHUSD",1726155759572,0.08252499,2328.9,2328.7,4.29415]
["bitfinex","ETHUSD",1726155759779,2.3964,2329.1,2328.7,5.37753287]
["bitfinex","ETHUSD",1726155760108,2.3964,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726155760309,2.4095,2329.4,2329.1,4.29347]
["bitfinex","ETHUSD",1726155761410,2.4095,2329.4,2329.0,8.5872]
["bitfinex","ETHUSD",1726155761582,2.4095,2329.4,2329.1,4.2934]
["bitfinex","ETHUSD",1726155762125,2.4095,2329.4,2329.2,4.29331]
["bitfinex","ETHUSD",1726155762667,2.4095,2329.4,2328.7,5.37759287]
["bitfinex","ETHUSD",1726155762668,7.4,2329.9,2329.3,4.14707867]
["bitfinex","ETHUSD",1726155762889,2.3032,2330.0,2329.6,4.29245]
["bitfinex","ETHUSD",1726155763415,2.3032,2330.0,2329.5,4.29276]
["bitfinex","ETHUSD",1726155763416,6.59504,2330.0,2329.5,4.29276]
["bitfinex","ETHUSD",1726155763622,2.3311,2329.7,2329.4,4.29293]
["bitfinex","ETHUSD",1726155764428,6.61116,2330.0,2329.5,3.114195]
["bitfinex","ETHUSD",1726155764713,2.3192,2330.0,2329.8,4.29213]
["bitfinex","ETHUSD",1726155766623,2.3192,2330.0,2329.7,4.29239]
["bitfinex","ETHUSD",1726155767583,2.3192,2330.0,2329.6,4.29246]
["bitfinex","ETHUSD",1726155768216,6.61121,2330.0,2329.5,4.29259]
["bitfinex","ETHUSD",1726155768879,4.29211,2329.9,2329.3,4.29295]
["bitfinex","ETHUSD",1726155769096,2.3115,2329.8,2329.4,4.29293]
["bitfinex","ETHUSD",1726155769681,2.3115,2329.8,2329.2,4.29317]
["bitfinex","ETHUSD",1726155769682,6.60386,2329.8,2329.2,4.29317]
["bitfinex","ETHUSD",1726155770025,4.2924,2329.7,2329.2,4.29317]
["bitfinex","ETHUSD",1726155770221,2.342,2329.3,2328.9,4.29382]
["bitfinex","ETHUSD",1726155770744,2.342,2329.3,2328.8,4.29389]
["bitfinex","ETHUSD",1726155770935,6.63516,2329.3,2328.8,4.29389]
["bitfinex","ETHUSD",1726155771087,6.63516,2329.3,2328.6,4.2943]
["bitfinex","ETHUSD",1726155771088,4.37668228,2329.2,2328.6,4.2943]
["bitfinex","ETHUSD",1726155771415,4.37668228,2329.2,2328.7,4.29413]
["bitfinex","ETHUSD",1726155771811,4.37668228,2329.2,2328.8,4.29405]
["bitfinex","ETHUSD",1726155772126,4.37668228,2329.2,2328.7,4.29423]
["bitfinex","ETHUSD",1726155772335,8.67008228,2329.2,2328.7,5.31451244]
["bitfinex","ETHUSD",1726155772477,4.37662228,2329.2,2328.7,4.29414]
["bitfinex","ETHUSD",1726155772679,0.08322228,2329.2,2328.8,4.29405]
["bitfinex","ETHUSD",1726155772876,2.342,2329.3,2329.0,4.29365]
["bitfinex","ETHUSD",1726155773111,2.342,2329.3,2328.9,5.13796287]
["bitfinex","ETHUSD",1726155773112,0.08306509,2329.2,2328.9,5.13796287]
["bitfinex","ETHUSD",1726155773484,3.0,2329.5,2329.0,6.55162]
["bitfinex","ETHUSD",1726155773485,7.29286,2329.5,2329.0,6.55162]
["bitfinex","ETHUSD",1726155773825,0.08287815,2329.1,2329.0,0.94320129]
["bitfinex","ETHUSD",1726155774026,0.08287815,2329.1,2328.9,5.13790287]
["bitfinex","ETHUSD",1726155774027,2.3938,2329.2,2328.9,4.29379]
["bitfinex","ETHUSD",1726155774318,0.08287815,2329.1,2328.9,5.80817087]
["bitfinex","ETHUSD",1726155774512,0.08287815,2329.1,2328.9,4.29379]
["bitfinex","ETHUSD",1726155774880,2.3938,2329.4,2329.0,4.29368]
["bitfinex","ETHUSD",1726155775099,0.08289625,2329.3,2328.7,6.55607867]
["bitfinex","ETHUSD",1726155775332,0.08289625,2329.3,2328.9,4.29387]
["bitfinex","ETHUSD",1726155778646,2.3139,2329.1,2328.5,4.29451]
["bitfinex","ETHUSD",1726155778812,2.3139,2328.8,2328.4,4.2947]
["bitfinex","ETHUSD",1726155779016,2.3139,2328.8,2328.6,4.29437]
["bitfinex","ETHUSD",1726155779236,2.3139,2328.8,2328.5,4.2945]
["bitfinex","ETHUSD",1726155779237,0.08263564,2328.7,2328.5,4.2945]
["bitfinex","ETHUSD",1726155779537,2.3139,2328.8,2328.5,4.2945]
["bitfinex","ETHUSD",1726155779839,0.07974666,2328.6,2328.5,4.29447]
["bitfinex","ETHUSD",1726155780012,2.3139,2328.8,2328.3,4.2948]
["bitfinex","ETHUSD",1726155780215,0.07974666,2328.6,2328.3,4.2948]
["bitfinex","ETHUSD",1726155780511,0.07985361,2328.5,2328.3,4.29488]
["bitfinex","ETHUSD",1726155781047,2.3139,2328.8,2328.3,8.58976]
["bitfinex","ETHUSD",1726155781214,0.07697367,2328.4,2328.3,5.382781]
["bitfinex","ETHUSD",1726155781411,4.29426,2328.7,2328.2,4.29515]
["bitfinex","ETHUSD",1726155781740,4.29426,2328.7,2328.3,1.087937]
["bitfinex","ETHUSD",1726155781940,0.07709126,2328.6,2328.2,4.29515]
["bitfinex","ETHUSD",1726155782348,4.37158126,2328.6,2328.1,4.29522]
["bitfinex","ETHUSD",1726155782706,2.3696,2328.5,2328.2,4.29515]
["bitfinex","ETHUSD",1726155782898,2.3696,2328.5,2328.1,8.59046]
["bitfinex","ETHUSD",1726155783098,0.07697367,2328.4,2328.1,4.962562]
["bitfinex","ETHUSD",1726155783311,0.07697367,2328.4,2328.1,4.29522]
["bitfinex","ETHUSD",1726155783538,0.07697367,2328.4,2327.9,6.67378]
["bitfinex","ETHUSD",1726155783539,0.07697367,2328.4,2328.0,4.29552]
["bitfinex","ETHUSD",1726155783848,0.07697367,2328.4,2328.0,1.81163787]
["bitfinex","ETHUSD",1726155784003,4.37178367,2328.4,2327.9,4.29558]
["bitfinex","ETHUSD",1726155784210,4.29536,2328.1,2327.6,4.29626]
["bitfinex","ETHUSD",1726155784405,5.4449,2328.3,2327.7,4.29606]
["bitfinex","ETHUSD",1726155784406,8.59064,2328.2,2327.7,4.29606]
["bitfinex","ETHUSD",1726155784650,0.07661972,2328.0,2327.7,4.29606]
["bitfinex","ETHUSD",1726155784950,0.07634876,2327.9,2327.7,4.29606]
["bitfinex","ETHUSD",1726155785150,2.52124876,2327.9,2327.5,4.3352458]
["bitfinex","ETHUSD",1726155785300,6.74062,2327.9,2327.5,0.71620638]
["bitfinex","ETHUSD",1726155785505,6.74062,2327.9,2327.5,0.0389758]
["bitfinex","ETHUSD",1726155785506,0.07619492,2327.8,2327.5,0.0389758]
["bitfinex","ETHUSD",1726155785814,4.2961,2327.7,2327.5,0.0389758]
["bitfinex","ETHUSD",1726155786013,2.4025,2327.6,2327.5,0.0389758]
["bitfinex","ETHUSD",1726155786244,2.47863612,2327.6,2327.5,0.0389758]
["bitfinex","ETHUSD",1726155786448,6.77490612,2327.6,2327.5,0.0389758]
["bitfinex","ETHUSD",1726155786615,14.07117612,2327.6,2327.5,0.0389758]
["bitfinex","ETHUSD",1726155787217,16.02108048,2327.6,2327.5,0.0389758]
["bitfinex","ETHUSD",1726155787416,14.07117612,2327.6,2327.5,0.0389758]
["bitfinex","ETHUSD",1726155788159,18.36744612,2327.6,2327.5,0.0389758]
["bitfinex","ETHUSD",1726155788363,18.36744612,2327.6,2326.8,0.0389758]
["bitfinex","ETHUSD",1726155788364,8.59512,2326.9,2326.8,0.0389758]
["bitfinex","ETHUSD",1726155788738,8.67062298,2326.9,2326.8,0.0389758]
["bitfinex","ETHUSD",1726155788936,11.67062298,2326.9,2326.8,0.0389758]
["bitfinex","ETHUSD",1726155789535,18.37408298,2326.9,2326.8,0.0389758]
["bitfinex","ETHUSD",1726155790378,18.37408298,2326.9,2325.6,4.29984]
["bitfinex","ETHUSD",1726155790379,4.29882,2326.3,2325.6,4.29984]
["bitfinex","ETHUSD",1726155790687,4.29882,2326.3,2325.6,4.29983]
["bitfinex","ETHUSD",1726155790851,0.07410582,2326.2,2325.7,4.29975]
["bitfinex","ETHUSD",1726155791220,2.3669,2326.3,2325.8,4.29958]
["bitfinex","ETHUSD",1726155791423,0.07424849,2326.2,2325.9,4.29937]
["bitfinex","ETHUSD",1726155791720,2.3669,2326.3,2325.8,4.29946]
["bitfinex","ETHUSD",1726155791721,2.3669,2326.3,2325.8,4.29944]
["bitfinex","ETHUSD",1726155791928,0.07438075,2326.2,2325.9,4.29939]
["bitfinex","ETHUSD",1726155792317,2.3669,2326.3,2325.8,4.29944]
["bitfinex","ETHUSD",1726155792318,3.0,2326.6,2326.0,4.29916]
["bitfinex","ETHUSD",1726155792623,0.0741539,2326.2,2326.0,4.29916]
["bitfinex","ETHUSD",1726155792814,2.3669,2326.5,2326.0,4.29916]
["bitfinex","ETHUSD",1726155793014,0.0741539,2326.2,2326.0,4.29916]
["bitfinex","ETHUSD",1726155793259,2.3669,2326.5,2326.0,4.29916]
["bitfinex","ETHUSD",1726155793460,0.0741539,2326.2,2326.0,4.29908]
["bitfinex","ETHUSD",1726155793669,2.3669,2326.5,2326.0,4.29908]
["bitfinex","ETHUSD",1726155793845,0.07418154,2326.2,2326.0,4.29908]
["bitfinex","ETHUSD",1726155794049,2.3669,2326.5,2326.0,4.29908]
["bitfinex","ETHUSD",1726155794257,0.07418154,2326.2,2326.0,4.29908]
["bitfinex","ETHUSD",1726155794568,0.07413397,2326.2,2326.0,4.29908]
["bitfinex","ETHUSD",1726155794923,2.3669,2326.5,2326.0,4.29908]
["bitfinex","ETHUSD",1726155795239,0.07413397,2326.2,2326.0,4.29908]
["bitfinex","ETHUSD",1726155795863,2.3669,2326.5,2326.0,4.29908]
["bitfinex","ETHUSD",1726155796066,0.07406262,2326.2,2326.0,4.29908]
["bitfinex","ETHUSD",1726155796251,2.3669,2326.5,2326.0,4.29908]
["bitfinex","ETHUSD",1726155796451,3.0,2326.7,2326.1,4.3380158]
["bitfinex","ETHUSD",1726155796452,0.07406262,2326.2,2326.1,4.3380158]
["bitfinex","ETHUSD",1726155796766,0.07414059,2326.2,2326.1,8.6370558]
["bitfinex","ETHUSD",1726155796972,2.346,2326.7,2326.1,5.43506138]
["bitfinex","ETHUSD",1726155797257,2.346,2326.7,2326.3,4.29856]
["bitfinex","ETHUSD",1726155797408,0.07315897,2326.6,2326.3,8.59712]
["bitfinex","ETHUSD",1726155797613,0.07315897,2326.6,2326.3,4.29856]
["bitfinex","ETHUSD",1726155797813,2.2799,2327.0,2326.5,8.5966]
["bitfinex","ETHUSD",1726155798000,2.2799,2327.0,2326.5,8.59649]
["bitfinex","ETHUSD",1726155798311,2.2799,2327.0,2326.5,4.29819]
["bitfinex","ETHUSD",1726155798818,2.2799,2327.0,2326.7,4.29779]
["bitfinex","ETHUSD",1726155798995,2.2799,2327.0,2326.6,4.29795]
["bitfinex","ETHUSD",1726155799211,5.3669,2327.3,2326.7,4.94749714]
["bitfinex","ETHUSD",1726155799377,5.3669,2327.3,2326.9,4.29743]
["bitfinex","ETHUSD",1726155800495,5.3669,2327.3,2326.9,8.59488]
["bitfinex","ETHUSD",1726155800866,5.3669,2327.3,2326.9,4.29743]
["bitfinex","ETHUSD",1726155801082,0.07391554,2327.2,2326.9,4.29743]
["bitfinex","ETHUSD",1726155801266,5.3669,2327.3,2327.1,4.29719]
["bitfinex","ETHUSD",1726155801470,0.07389177,2327.2,2326.9,4.29743]
["bitfinex","ETHUSD",1726155801669,2.3669,2327.3,2327.0,4.29728]
["bitfinex","ETHUSD",1726155801919,2.2826,2327.6,2327.3,4.29681]
["bitfinex","ETHUSD",1726155802236,2.2826,2327.6,2327.2,4.29699]
["bitfinex","ETHUSD",1726155802872,2.2826,2327.6,2327.1,4.29704]
["bitfinex","ETHUSD",1726155803114,7.4,2327.8,2327.7,8.59216]
["bitfinex","ETHUSD",1726155803269,12.27,2328.2,2327.7,8.59197]
["bitfinex","ETHUSD",1726155803270,2.2826,2328.2,2327.7,8.59197]
["bitfinex","ETHUSD",1726155803487,2.2826,2328.2,2327.8,4.29586]
["bitfinex","ETHUSD",1726155803683,2.2826,2328.2,2327.7,4.29591]
["bitfinex","ETHUSD",1726155803885,7.4,2328.4,2328.0,4.29541]
["bitfinex","ETHUSD",1726155804133,2.3669,2328.6,2328.3,4.29488]
["bitfinex","ETHUSD",1726155804328,2.3669,2328.6,2328.3,4.29495]
["bitfinex","ETHUSD",1726155804496,2.3669,2328.6,2328.3,8.5899]
["bitfinex","ETHUSD",1726155804828,2.3669,2328.6,2328.3,4.29488]
["bitfinex","ETHUSD",1726155804983,7.4,2328.8,2328.5,4.29451]
["bitfinex","ETHUSD",1726155805181,2.4058758,2328.9,2328.3,4.29486]
["bitfinex","ETHUSD",1726155805182,2.4058758,2328.9,2328.4,4.29478]
["bitfinex","ETHUSD",1726155805383,2.4058758,2328.9,2328.3,4.29486]
["bitfinex","ETHUSD",1726155805587,2.4058758,2328.9,2328.2,0.08589875]
["bitfinex","ETHUSD",1726155805784,2.4058758,2328.9,2328.5,4.29447]
["bitfinex","ETHUSD",1726155806001,2.4058758,2328.9,2328.2,4.29504]
["bitfinex","ETHUSD",1726155806002,0.0389758,2328.9,2328.2,4.29504]
["bitfinex","ETHUSD",1726155806239,0.0389758,2328.9,2328.7,4.29413]
["bitfinex","ETHUSD",1726155806539,0.0389758,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726155806836,0.0389758,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1726155807326,0.0389758,2328.9,2328.8,10.9286]
["bitfinex","ETHUSD",1726155807532,0.0389758,2328.9,2328.8,20.34583365]
["bitfinex","ETHUSD",1726155807691,0.0389758,2328.9,2328.8,22.38041702]
["bitfinex","ETHUSD",1726155807886,0.0389758,2328.9,2328.8,12.96318337]
["bitfinex","ETHUSD",1726155808093,0.0389758,2328.9,2328.8,10.9286]
["bitfinex","ETHUSD",1726155808695,0.0389758,2328.9,2328.8,6.63455]
["bitfinex","ETHUSD",1726155809097,0.11147747,2328.9,2328.8,6.63455]
["bitfinex","ETHUSD",1726155810134,0.11147747,2328.9,2328.7,4.29413]
["bitfinex","ETHUSD",1726155810736,0.11147747,2328.9,2328.5,4.29445]
["bitfinex","ETHUSD",1726155810951,0.11147747,2328.9,2328.1,1.17102037]
["bitfinex","ETHUSD",1726155810952,4.40538747,2328.9,2328.3,4.29486]
["bitfinex","ETHUSD",1726155811099,4.40538747,2328.9,2328.3,4.29484]
["bitfinex","ETHUSD",1726155812307,6.66101,2328.8,2327.9,6.68703]
["bitfinex","ETHUSD",1726155812465,6.66101,2328.8,2328.2,4.29502]
["bitfinex","ETHUSD",1726155812631,0.07301451,2328.7,2328.2,4.29511]
["bitfinex","ETHUSD",1726155813513,4.36726451,2328.7,2328.2,4.29511]
["bitfinex","ETHUSD",1726155813913,0.07301451,2328.7,2328.3,4.29485]
["bitfinex","ETHUSD",1726155814159,6.66101,2328.8,2328.2,4.29511]
["bitfinex","ETHUSD",1726155814315,0.0728286,2328.6,2328.2,4.29511]
["bitfinex","ETHUSD",1726155814516,6.66101,2328.8,2328.2,8.59017]
["bitfinex","ETHUSD",1726155814809,0.07288738,2328.7,2328.2,4.29506]
["bitfinex","ETHUSD",1726155815657,0.07288738,2328.7,2328.2,4.29513]
["bitfinex","ETHUSD",1726155815859,0.07288738,2328.7,2328.2,4.29504]
["bitfinex","ETHUSD",1726155816390,4.36724738,2328.7,2328.0,4.29536]
["bitfinex","ETHUSD",1726155816742,4.36723738,2328.7,2328.1,4.29531]
["bitfinex","ETHUSD",1726155817183,0.07288738,2328.7,2328.2,4.29497]
["bitfinex","ETHUSD",1726155817691,0.07288738,2328.7,2328.3,6.59146]
["bitfinex","ETHUSD",1726155818042,11.6269758,2328.9,2328.3,10.88634]
["bitfinex","ETHUSD",1726155818244,0.0724334,2328.6,2328.3,6.59146]
["bitfinex","ETHUSD",1726155818583,0.07236686,2328.5,2328.3,10.88634]
["bitfinex","ETHUSD",1726155818788,11.6269758,2328.9,2328.3,10.88634]
["bitfinex","ETHUSD",1726155818961,0.07231966,2328.4,2328.3,6.59146]
["bitfinex","ETHUSD",1726155819162,11.6269758,2328.9,2328.3,10.88634]
["bitfinex","ETHUSD",1726155819482,0.07231966,2328.4,2328.3,6.59146]
["bitfinex","ETHUSD",1726155819681,4.29416,2328.8,2328.3,6.59146]
["bitfinex","ETHUSD",1726155819871,0.07231966,2328.4,2328.3,6.59146]
["bitfinex","ETHUSD",1726155820082,4.29416,2328.8,2328.3,10.88634]
["bitfinex","ETHUSD",1726155820250,0.07234288,2328.4,2328.3,6.59146]
["bitfinex","ETHUSD",1726155820452,4.29416,2328.8,2328.3,10.88635]
["bitfinex","ETHUSD",1726155820792,4.29416,2328.8,2328.3,6.59146]
["bitfinex","ETHUSD",1726155821091,0.07255021,2328.7,2328.3,6.59146]
["bitfinex","ETHUSD",1726155821458,4.29416,2328.8,2328.1,6.59179]
["bitfinex","ETHUSD",1726155821669,0.07248754,2328.6,2328.2,4.29504]
["bitfinex","ETHUSD",1726155821851,4.36679794,2328.7,2328.2,4.29504]
["bitfinex","ETHUSD",1726155822048,0.07245198,2328.5,2328.2,4.29504]
["bitfinex","ETHUSD",1726155822389,0.07239318,2328.4,2328.2,4.29504]
["bitfinex","ETHUSD",1726155822547,4.29424,2328.7,2328.2,4.29504]
["bitfinex","ETHUSD",1726155822748,2.3669,2328.6,2327.9,2.262]
["bitfinex","ETHUSD",1726155822950,2.3669,2328.6,2328.0,4.29551]
["bitfinex","ETHUSD",1726155822951,4.29472,2328.5,2328.0,4.29551]
["bitfinex","ETHUSD",1726155823186,4.29472,2328.5,2328.0,8.59095]
["bitfinex","ETHUSD",1726155823403,2.3669,2328.6,2328.1,4.29524]
["bitfinex","ETHUSD",1726155823554,0.07257926,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1726155823749,4.29413,2328.8,2328.3,4.29497]
["bitfinex","ETHUSD",1726155823952,0.07238931,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1726155824184,9.6120158,2328.9,2328.3,4.29497]
["bitfinex","ETHUSD",1726155824367,0.07238931,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1726155824666,4.29405,2328.8,2328.1,4.29516]
["bitfinex","ETHUSD",1726155824850,0.07237768,2328.4,2328.1,4.29516]
["bitfinex","ETHUSD",1726155825052,4.29405,2328.8,2328.2,4.29507]
["bitfinex","ETHUSD",1726155825277,0.07231887,2328.3,2328.2,4.29507]
["bitfinex","ETHUSD",1726155825478,4.29405,2328.8,2328.1,4.29521]
["bitfinex","ETHUSD",1726155825680,0.07243759,2328.3,2328.2,4.295]
["bitfinex","ETHUSD",1726155825956,0.07242546,2328.3,2328.2,4.29512]
["bitfinex","ETHUSD",1726155826497,8.58822,2328.8,2328.2,4.29512]
["bitfinex","ETHUSD",1726155826663,0.07256794,2328.3,2328.2,4.29512]
["bitfinex","ETHUSD",1726155826864,9.6118758,2328.9,2328.4,4.29471]
["bitfinex","ETHUSD",1726155828666,9.6118758,2328.9,2328.5,4.29459]
["bitfinex","ETHUSD",1726155829383,5.3179758,2328.9,2328.3,4.29493]
["bitfinex","ETHUSD",1726155829591,5.3179758,2328.9,2326.6,1.34834164]
["bitfinex","ETHUSD",1726155829592,4.29453,2328.6,2328.1,6.66965]
["bitfinex","ETHUSD",1726155829756,4.29424,2328.7,2328.1,6.66965]
["bitfinex","ETHUSD",1726155829954,4.29424,2328.7,2328.3,4.29496]
["bitfinex","ETHUSD",1726155830185,4.29461,2328.5,2328.1,4.29525]
["bitfinex","ETHUSD",1726155830657,4.29444,2328.6,2328.1,4.29525]
["bitfinex","ETHUSD",1726155831159,4.36733439,2328.5,2328.1,4.29524]
["bitfinex","ETHUSD",1726155831354,4.36733439,2328.5,2327.7,4.29593]
["bitfinex","ETHUSD",1726155831355,4.29507,2328.3,2327.7,4.29593]
["bitfinex","ETHUSD",1726155831555,2.3669,2328.4,2327.9,4.29562]
["bitfinex","ETHUSD",1726155831556,0.07247401,2328.2,2327.9,4.29562]
["bitfinex","ETHUSD",1726155831758,5.3669,2328.4,2327.9,8.59117]
["bitfinex","ETHUSD",1726155832055,0.07233088,2328.3,2327.9,8.59119]
["bitfinex","ETHUSD",1726155832569,0.07233088,2328.3,2327.9,8.5912]
["bitfinex","ETHUSD",1726155832960,0.07233088,2328.3,2327.9,4.29557]
["bitfinex","ETHUSD",1726155833704,0.07233088,2328.3,2327.7,4.29596]
["bitfinex","ETHUSD",1726155833705,4.29555,2328.0,2327.4,4.29656]
["bitfinex","ETHUSD",1726155833872,4.29555,2328.0,2327.3,2.2645]
["bitfinex","ETHUSD",1726155833873,3.0,2328.1,2327.5,4.29644]
["bitfinex","ETHUSD",1726155834076,0.07224805,2327.9,2327.8,2.4066]
["bitfinex","ETHUSD",1726155834369,4.29492,2328.4,2327.9,4.29571]
["bitfinex","ETHUSD",1726155834370,3.0,2328.3,2327.9,4.29571]
["bitfinex","ETHUSD",1726155834861,14.69446,2328.6,2327.9,4.29555]
["bitfinex","ETHUSD",1726155835062,14.69446,2328.6,2327.8,6.70246]
["bitfinex","ETHUSD",1726155835063,4.29498,2328.3,2327.8,6.70246]
["bitfinex","ETHUSD",1726155835269,3.0,2328.5,2327.9,4.29561]
["bitfinex","ETHUSD",1726155835270,7.29476,2328.5,2327.9,4.29561]
["bitfinex","ETHUSD",1726155835470,7.2947,2328.5,2328.0,4.29543]
["bitfinex","ETHUSD",1726155836139,11.5894,2328.5,2328.0,4.29543]
["bitfinex","ETHUSD",1726155836318,4.29498,2328.3,2327.8,6.70238]
["bitfinex","ETHUSD",1726155836607,6.66169,2328.4,2327.9,4.29561]
["bitfinex","ETHUSD",1726155836759,6.66169,2328.4,2327.8,6.70238]
["bitfinex","ETHUSD",1726155836760,4.29507,2328.3,2327.8,6.70238]
["bitfinex","ETHUSD",1726155837105,4.2955,2328.1,2327.6,4.29615]
["bitfinex","ETHUSD",1726155837612,4.29542,2328.1,2327.6,4.29615]
["bitfinex","ETHUSD",1726155837953,4.29517,2328.2,2327.4,6.60961]
["bitfinex","ETHUSD",1726155838196,2.3172,2327.9,2327.4,6.60961]
["bitfinex","ETHUSD",1726155838407,4.29604,2327.8,2327.4,2.3131]
["bitfinex","ETHUSD",1726155838573,2.3172,2327.9,2327.4,10.90621]
["bitfinex","ETHUSD",1726155838910,4.29561,2328.0,2327.4,6.6096]
["bitfinex","ETHUSD",1726155839260,4.29572,2327.9,2327.4,6.6096]
["bitfinex","ETHUSD",1726155839609,4.29561,2328.0,2327.4,6.6096]
["bitfinex","ETHUSD",1726155839610,8.59122,2328.0,2327.4,6.6096]
["bitfinex","ETHUSD",1726155839766,4.2959,2327.8,2327.4,6.6096]
["bitfinex","ETHUSD",1726155840302,2.3669,2327.7,2327.3,4.29671]
["bitfinex","ETHUSD",1726155840615,4.29576,2327.9,2327.2,4.726688]
["bitfinex","ETHUSD",1726155840616,2.3669,2327.9,2327.2,4.726688]
["bitfinex","ETHUSD",1726155840812,4.29636,2327.6,2327.0,2.4231]
["bitfinex","ETHUSD",1726155840965,4.29636,2327.6,2327.0,6.72037]
["bitfinex","ETHUSD",1726155841163,8.5928,2327.6,2327.1,4.29716]
["bitfinex","ETHUSD",1726155841472,3.0,2327.9,2327.3,4.2968]
["bitfinex","ETHUSD",1726155841694,3.0,2327.9,2327.5,4.29642]
["bitfinex","ETHUSD",1726155842012,3.0,2327.9,2327.3,4.2968]
["bitfinex","ETHUSD",1726155842013,4.29593,2327.8,2327.3,4.29672]
["bitfinex","ETHUSD",1726155842163,4.29593,2327.8,2327.3,8.59342]
["bitfinex","ETHUSD",1726155842361,4.29593,2327.8,2327.3,4.2967]
["bitfinex","ETHUSD",1726155842909,8.59193,2327.8,2327.3,4.2967]
["bitfinex","ETHUSD",1726155843268,4.29593,2327.8,2327.3,4.2967]
["bitfinex","ETHUSD",1726155844078,8.59193,2327.8,2327.3,4.2967]
["bitfinex","ETHUSD",1726155844278,4.29611,2327.7,2327.3,4.2967]
["bitfinex","ETHUSD",1726155844608,12.5925171,2328.2,2327.1,4.29706]
["bitfinex","ETHUSD",1726155844609,6.63795,2327.6,2327.1,4.29706]
["bitfinex","ETHUSD",1726155844779,2.3416,2327.6,2327.2,4.29691]
["bitfinex","ETHUSD",1726155845107,4.29609,2327.7,2327.2,4.29691]
["bitfinex","ETHUSD",1726155845286,4.29609,2327.7,2327.1,8.59415]
["bitfinex","ETHUSD",1726155845692,4.2966,2327.5,2327.0,6.56825]
["bitfinex","ETHUSD",1726155846169,4.29611,2327.7,2327.0,3.35757]
["bitfinex","ETHUSD",1726155846367,4.29611,2327.7,2327.2,4.29692]
["bitfinex","ETHUSD",1726155846766,0.06213552,2327.6,2327.2,8.59381]
["bitfinex","ETHUSD",1726155847208,0.06213552,2327.6,2327.2,4.29689]
["bitfinex","ETHUSD",1726155847378,0.06213552,2327.6,2327.3,4.29681]
["bitfinex","ETHUSD",1726155847567,6.63761,2327.8,2327.3,4.29681]
["bitfinex","ETHUSD",1726155847770,0.06207551,2327.7,2327.4,4.29654]
["bitfinex","ETHUSD",1726155847961,0.06207551,2327.7,2327.5,4.29634]
["bitfinex","ETHUSD",1726155848289,0.0619015,2327.6,2327.4,2.3342]
["bitfinex","ETHUSD",1726155848460,0.0619015,2327.6,2327.2,6.63112]
["bitfinex","ETHUSD",1726155848887,0.0619015,2327.6,2327.4,4.29655]
["bitfinex","ETHUSD",1726155849064,7.29586,2327.9,2327.4,4.29655]
["bitfinex","ETHUSD",1726155849261,0.06192562,2327.5,2327.2,6.63112]
["bitfinex","ETHUSD",1726155849464,4.29594,2327.8,2327.2,10.92803]
["bitfinex","ETHUSD",1726155849465,4.29608,2327.7,2327.2,10.92803]
["bitfinex","ETHUSD",1726155849674,0.06186676,2327.4,2327.3,4.29682]
["bitfinex","ETHUSD",1726155849934,4.29594,2327.8,2327.3,4.29682]
["bitfinex","ETHUSD",1726155850112,0.06186676,2327.4,2327.2,10.928]
["bitfinex","ETHUSD",1726155850424,4.29594,2327.8,2327.3,4.29678]
["bitfinex","ETHUSD",1726155850611,7.29572,2327.9,2327.4,4.29661]
["bitfinex","ETHUSD",1726155850776,3.0,2327.9,2327.3,8.59349]
["bitfinex","ETHUSD",1726155850971,7.2958,2327.9,2327.4,5.068988]
["bitfinex","ETHUSD",1726155851369,4.29624,2327.7,2327.1,4.29705]
["bitfinex","ETHUSD",1726155851664,4.29624,2327.7,2327.2,4.29686]
["bitfinex","ETHUSD",1726155851982,7.29572,2327.9,2327.4,4.29662]
["bitfinex","ETHUSD",1726155852179,4.29599,2327.8,2327.2,9.46329482]
["bitfinex","ETHUSD",1726155852378,4.29599,2327.8,2327.3,4.29677]
["bitfinex","ETHUSD",1726155852580,6.63279,2327.7,2327.2,4.29683]
["bitfinex","ETHUSD",1726155853699,6.63279,2327.7,2327.2,8.59374]
["bitfinex","ETHUSD",1726155854043,4.29609,2327.7,2327.3,4.29677]
["bitfinex","ETHUSD",1726155854213,4.29591,2327.8,2327.3,4.29677]
["bitfinex","ETHUSD",1726155854602,4.29608,2327.7,2327.2,5.384014]
["bitfinex","ETHUSD",1726155854941,4.29608,2327.7,2327.3,4.2968]
["bitfinex","ETHUSD",1726155855625,9.58495,2327.9,2327.4,6.67796]
["bitfinex","ETHUSD",1726155855828,9.58493,2327.9,2327.4,6.67796]
["bitfinex","ETHUSD",1726155856213,7.29583,2327.9,2327.5,4.29644]
["bitfinex","ETHUSD",1726155857019,4.29591,2327.8,2327.4,2.3814]
["bitfinex","ETHUSD",1726155857227,4.29591,2327.8,2327.3,8.59341]
["bitfinex","ETHUSD",1726155857409,4.29591,2327.8,2327.3,8.5934]
["bitfinex","ETHUSD",1726155857621,4.29591,2327.8,2327.3,4.29667]
["bitfinex","ETHUSD",1726155857806,4.2961,2327.7,2327.3,4.29667]
["bitfinex","ETHUSD",1726155858011,4.2959,2327.8,2327.3,4.29667]
["bitfinex","ETHUSD",1726155858307,4.2959,2327.8,2327.4,4.29663]
["bitfinex","ETHUSD",1726155859611,4.2959,2327.8,2327.3,4.29667]
["bitfinex","ETHUSD",1726155860208,4.2959,2327.8,2327.3,8.59339]
["bitfinex","ETHUSD",1726155860441,4.2959,2327.8,2327.3,4.29667]
["bitfinex","ETHUSD",1726155860612,4.2959,2327.8,2327.3,8.5934]
["bitfinex","ETHUSD",1726155860945,4.2959,2327.8,2327.2,6.68147]
["bitfinex","ETHUSD",1726155860946,6.663,2327.7,2327.2,6.68147]
["bitfinex","ETHUSD",1726155861279,4.29629,2327.6,2327.2,6.68147]
["bitfinex","ETHUSD",1726155861427,4.35861456,2327.6,2327.2,4.29697]
["bitfinex","ETHUSD",1726155862150,4.35861456,2327.6,2327.1,4.29717]
["bitfinex","ETHUSD",1726155864339,8.65501456,2327.6,2327.1,4.29717]
["bitfinex","ETHUSD",1726155864544,4.29649,2327.5,2327.0,6.62226]
["bitfinex","ETHUSD",1726155864750,4.35861456,2327.6,2327.1,4.29716]
["bitfinex","ETHUSD",1726155864943,0.06211687,2327.4,2327.1,4.29716]
["bitfinex","ETHUSD",1726155865146,0.06217572,2327.5,2327.1,4.29716]
["bitfinex","ETHUSD",1726155865331,4.35863572,2327.5,2327.1,4.29716]
["bitfinex","ETHUSD",1726155865541,4.35863572,2327.5,2326.6,3.0]
["bitfinex","ETHUSD",1726155865542,0.06205802,2327.3,2326.8,6.77629]
["bitfinex","ETHUSD",1726155865869,4.29673,2327.4,2326.8,6.77629]
["bitfinex","ETHUSD",1726155865870,0.06193897,2327.2,2326.9,4.29755]
["bitfinex","ETHUSD",1726155866269,4.29673,2327.4,2326.9,4.29755]
["bitfinex","ETHUSD",1726155866569,0.06185292,2327.1,2326.9,4.29755]
["bitfinex","ETHUSD",1726155866877,2.3564,2327.3,2326.6,4.13788944]
["bitfinex","ETHUSD",1726155866878,0.06166326,2327.0,2326.6,5.43589944]
["bitfinex","ETHUSD",1726155867177,0.06166326,2327.0,2326.4,6.7771]
["bitfinex","ETHUSD",1726155867178,4.29769,2326.9,2326.4,6.7771]
["bitfinex","ETHUSD",1726155867481,4.29769,2326.9,2326.5,4.29826]
["bitfinex","ETHUSD",1726155867482,0.06157227,2326.8,2326.5,4.29826]
["bitfinex","ETHUSD",1726155867769,0.06157227,2326.8,2326.4,6.77708]
["bitfinex","ETHUSD",1726155867954,0.06157227,2326.8,2326.4,4.29838]
["bitfinex","ETHUSD",1726155868131,4.29756,2326.9,2326.4,4.29838]
["bitfinex","ETHUSD",1726155868332,0.06144475,2326.7,2326.4,4.29838]
["bitfinex","ETHUSD",1726155868541,0.06131718,2326.8,2326.4,4.29838]
["bitfinex","ETHUSD",1726155868754,0.06109234,2326.6,2326.2,6.77742]
["bitfinex","ETHUSD",1726155869086,6.62816,2326.7,2326.2,6.7774]
["bitfinex","ETHUSD",1726155869087,0.06103344,2326.5,2326.2,6.7774]
["bitfinex","ETHUSD",1726155869294,0.06103344,2326.5,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155869450,4.15722564,2326.9,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155869451,4.15722564,2326.3,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155869653,4.29885,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155869892,0.06081766,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155870193,4.35966766,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155870377,4.29867,2326.3,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155870545,0.06063892,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155870988,4.29868,2326.3,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155871250,0.06063892,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155871744,4.29872,2326.3,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155871946,0.06015694,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155872355,4.29872,2326.3,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155872603,0.06015694,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155872948,4.29872,2326.3,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155873149,0.06013572,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155873591,3.0,2326.3,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155873746,0.06001767,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155874150,4.29868,2326.3,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155874390,0.06008906,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155874700,4.29868,2326.3,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155874855,0.06011027,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155875275,4.29882,2326.3,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155875501,0.06012275,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155875906,4.29877,2326.3,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155876090,6.72590816,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155878032,2.42705816,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155878817,0.06015816,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155879124,8.59754,2326.3,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155879289,0.06005251,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155879823,0.06010504,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155880121,4.29877,2326.3,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155880442,0.06008363,2326.2,2326.1,4.3380158]
["bitfinex","ETHUSD",1726155880641,0.06008363,2326.2,2326.1,9.30107738]
["bitfinex","ETHUSD",1726155880777,14.0647,2326.8,2326.2,4.2988]
["bitfinex","ETHUSD",1726155880982,2.3669,2326.8,2326.3,4.29856]
["bitfinex","ETHUSD",1726155881198,2.3669,2326.8,2326.4,4.29843]
["bitfinex","ETHUSD",1726155881538,4.29767,2326.9,2326.4,4.29843]
["bitfinex","ETHUSD",1726155881682,4.29795,2326.7,2326.1,4.3378358]
["bitfinex","ETHUSD",1726155881878,3.0,2326.6,2326.2,4.29876]
["bitfinex","ETHUSD",1726155882111,3.0,2326.6,2326.1,6.7409358]
["bitfinex","ETHUSD",1726155883826,7.29817,2326.6,2326.1,6.7409358]
["bitfinex","ETHUSD",1726155884144,9.66507,2326.6,2326.1,6.7409358]
["bitfinex","ETHUSD",1726155885287,9.66507,2326.6,2326.1,11.0398458]
["bitfinex","ETHUSD",1726155885613,9.66501,2326.6,2326.1,6.7409358]
["bitfinex","ETHUSD",1726155886227,9.66513,2326.6,2326.1,6.7409358]
["bitfinex","ETHUSD",1726155886585,4.29831,2326.5,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155886896,4.29831,2326.5,2326.1,4.3379758]
["bitfinex","ETHUSD",1726155887241,5.3669,2326.6,2326.2,4.29879]
["bitfinex","ETHUSD",1726155887389,9.66502,2326.6,2326.1,4.3379758]
["bitfinex","ETHUSD",1726155887983,9.66502,2326.6,2326.1,4.3378958]
["bitfinex","ETHUSD",1726155888189,9.66502,2326.6,2326.1,8.6368458]
["bitfinex","ETHUSD",1726155888389,9.66502,2326.6,2326.1,4.3378958]
["bitfinex","ETHUSD",1726155888893,4.29831,2326.5,2326.1,4.3378958]
["bitfinex","ETHUSD",1726155889091,5.3669,2326.6,2326.1,8.6367958]
["bitfinex","ETHUSD",1726155889339,9.66501,2326.6,2326.1,8.6368158]
["bitfinex","ETHUSD",1726155889643,9.66501,2326.6,2326.1,4.3378758]
["bitfinex","ETHUSD",1726155890156,4.29832,2326.5,2326.1,4.3378758]
["bitfinex","ETHUSD",1726155891048,0.06029584,2326.4,2326.1,4.3378758]
["bitfinex","ETHUSD",1726155891193,0.06029584,2326.4,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155891742,4.29867,2326.3,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155892181,0.0604355,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155892352,2.4273355,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155892573,6.66575,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155892772,6.72614274,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155893654,2.42729274,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155893858,6.72614274,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155894284,11.02499274,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155894502,14.02499274,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155900464,18.32384274,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155900594,14.02499274,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155901747,0.06039274,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155902041,4.29885,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155902260,0.05986201,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155902413,0.05986201,2326.2,2326.1,8.6369558]
["bitfinex","ETHUSD",1726155902743,14.01565,2326.8,2326.2,4.2987]
["bitfinex","ETHUSD",1726155902943,6.61565,2326.8,2326.3,4.29864]
["bitfinex","ETHUSD",1726155903099,4.29794,2326.7,2326.3,5.56681974]
["bitfinex","ETHUSD",1726155903440,4.29794,2326.7,2326.1,6.6652158]
["bitfinex","ETHUSD",1726155903738,4.29822,2326.6,2326.1,6.6652158]
["bitfinex","ETHUSD",1726155903959,8.59674,2326.5,2326.1,2.3662758]
["bitfinex","ETHUSD",1726155904254,2.3669,2326.3,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155904413,6.66569,2326.3,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155904614,3.0,2326.4,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155904957,7.4,2326.8,2326.4,4.29845]
["bitfinex","ETHUSD",1726155905153,4.29795,2326.7,2326.2,6.73805]
["bitfinex","ETHUSD",1726155905366,4.29776,2326.8,2326.3,4.29864]
["bitfinex","ETHUSD",1726155905508,4.29776,2326.8,2326.3,5.40623458]
["bitfinex","ETHUSD",1726155905711,4.29766,2326.9,2326.3,5.40617458]
["bitfinex","ETHUSD",1726155906009,4.35212056,2326.8,2326.3,5.40617458]
["bitfinex","ETHUSD",1726155906227,6.54807,2326.7,2326.2,2.4392]
["bitfinex","ETHUSD",1726155906489,0.05436307,2326.6,2326.2,6.73803]
["bitfinex","ETHUSD",1726155906654,0.05436307,2326.6,2326.2,7.84562058]
["bitfinex","ETHUSD",1726155907281,0.05436307,2326.6,2326.2,7.84560058]
["bitfinex","ETHUSD",1726155907651,0.05436307,2326.6,2326.2,6.73801]
["bitfinex","ETHUSD",1726155907861,4.35249307,2326.6,2326.1,4.3379958]
["bitfinex","ETHUSD",1726155908079,4.35249307,2326.6,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155908280,4.29832,2326.5,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155908436,0.05436307,2326.6,2326.2,4.2988]
["bitfinex","ETHUSD",1726155908643,0.05436307,2326.6,2326.2,4.97131758]
["bitfinex","ETHUSD",1726155908842,8.19582882,2326.9,2326.4,4.29845]
["bitfinex","ETHUSD",1726155909042,0.05434586,2326.8,2326.4,4.29845]
["bitfinex","ETHUSD",1726155909496,4.29858,2326.4,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155909819,16.10964705,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155909951,17.1652359,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155910291,19.0725276,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155910448,17.22415393,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155910651,19.07307664,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155910904,23.92192664,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155911199,23.37792068,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155911377,23.82331462,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155912744,22.92248142,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155913372,23.47248142,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155913917,21.68948768,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155914135,21.67171651,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155914309,30.42451463,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155914474,26.12566463,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155914877,26.13590485,2326.2,2326.1,0.0389758]
["bitfinex","ETHUSD",1726155915875,26.13590485,2326.2,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155915876,11.6003,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155916193,27.02513225,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155916387,18.62064133,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155916594,18.16960514,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155916989,9.56930514,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155917191,6.20884435,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155917436,2.30799785,2325.5,2325.4,0.29188338]
["bitfinex","ETHUSD",1726155917590,2.30799785,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155918212,6.60814785,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155918510,20.47006268,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155918759,22.32447402,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155919430,23.01739838,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155919638,19.27209661,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155919824,25.37411317,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155920007,25.3741555,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155920437,20.5240055,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155920756,18.66863523,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155920974,9.01108523,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155921258,2.30799785,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155922012,6.60814785,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155922863,4.35303472,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155923228,14.02008472,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155923412,0.05288472,2325.5,2325.4,2.5307758]
["bitfinex","ETHUSD",1726155923611,0.05288472,2325.5,2325.4,2.78385338]
["bitfinex","ETHUSD",1726155923813,0.05288472,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155924411,7.29987,2325.7,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155924615,4.35084925,2325.6,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155925145,0.05087925,2325.6,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155925711,4.29961,2325.8,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155926240,0.05107474,2325.7,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155926452,8.59935,2325.8,2325.4,1.15215638]
["bitfinex","ETHUSD",1726155926763,0.05107474,2325.7,2325.4,1.15215638]
["bitfinex","ETHUSD",1726155926965,0.05107474,2325.7,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155927161,4.29987,2325.7,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155927366,0.05102359,2325.6,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155928053,4.29978,2325.7,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155928257,0.05104741,2325.6,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155928463,8.59933,2325.8,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155928647,3.0,2325.9,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155928648,0.05110637,2325.7,2325.4,4.3393058]
["bitfinex","ETHUSD",1726155928848,7.4,2326.1,2325.6,6.76376]
["bitfinex","ETHUSD",1726155929059,0.05137014,2326.0,2325.9,2.2812]
["bitfinex","ETHUSD",1726155929257,4.2985,2326.4,2325.9,6.58061]
["bitfinex","ETHUSD",1726155929467,0.05153077,2326.3,2325.9,7.66862]
["bitfinex","ETHUSD",1726155929837,0.05153077,2326.3,2326.1,6.58011]
["bitfinex","ETHUSD",1726155930054,7.4,2326.7,2326.1,6.58011]
["bitfinex","ETHUSD",1726155930351,0.05165994,2326.6,2326.2,0.658011]
["bitfinex","ETHUSD",1726155930565,4.29851,2326.4,2326.1,2.2812]
["bitfinex","ETHUSD",1726155931074,4.34982994,2326.6,2326.1,2.2812]
["bitfinex","ETHUSD",1726155931075,0.05194235,2326.3,2326.1,6.5802]
["bitfinex","ETHUSD",1726155931277,4.29811,2326.6,2326.1,6.58014]
["bitfinex","ETHUSD",1726155931433,0.05184774,2326.2,2326.1,6.58014]
["bitfinex","ETHUSD",1726155931635,4.29811,2326.6,2326.1,7.668082]
["bitfinex","ETHUSD",1726155931975,4.35042448,2326.5,2326.1,2.2812]
["bitfinex","ETHUSD",1726155932194,4.35042448,2326.5,2325.5,4.30007]
["bitfinex","ETHUSD",1726155932195,2.30852448,2326.5,2325.8,2.3697]
["bitfinex","ETHUSD",1726155932494,4.29932,2326.0,2325.6,2.3697]
["bitfinex","ETHUSD",1726155932651,8.59793,2326.2,2325.6,2.3697]
["bitfinex","ETHUSD",1726155932838,0.05186797,2326.1,2325.8,4.29958]
["bitfinex","ETHUSD",1726155933196,8.64887319,2326.4,2325.8,4.29958]
["bitfinex","ETHUSD",1726155933197,4.29859,2326.4,2325.8,6.66917]
["bitfinex","ETHUSD",1726155933341,0.05145185,2326.0,2325.8,11.398598]
["bitfinex","ETHUSD",1726155933690,0.05151198,2325.9,2325.8,11.398628]
["bitfinex","ETHUSD",1726155933891,0.05151198,2325.9,2325.8,10.96867]
["bitfinex","ETHUSD",1726155934069,4.29859,2326.4,2325.8,6.66917]
["bitfinex","ETHUSD",1726155934241,0.05173385,2326.3,2325.8,6.66917]
["bitfinex","ETHUSD",1726155934440,0.05173385,2326.3,2325.8,2.3697]
["bitfinex","ETHUSD",1726155934441,4.29899,2326.2,2325.8,2.3697]
["bitfinex","ETHUSD",1726155934644,0.05173506,2326.1,2325.8,2.3697]
["bitfinex","ETHUSD",1726155935635,0.05173506,2326.1,2325.8,7.766152]
["bitfinex","ETHUSD",1726155935986,4.29885,2326.3,2325.8,3.466632]
["bitfinex","ETHUSD",1726155935987,4.29867,2326.3,2325.8,3.466632]
["bitfinex","ETHUSD",1726155936152,0.0516956,2326.0,2325.8,7.766112]
["bitfinex","ETHUSD",1726155936352,4.29867,2326.3,2325.8,6.66918]
["bitfinex","ETHUSD",1726155936573,0.05183548,2325.9,2325.8,6.66918]
["bitfinex","ETHUSD",1726155936744,4.29917,2326.1,2325.8,2.3697]
["bitfinex","ETHUSD",1726155936944,0.05183158,2325.9,2325.6,2.4572]
["bitfinex","ETHUSD",1726155937144,4.29917,2326.1,2325.6,2.4572]
["bitfinex","ETHUSD",1726155937396,0.0518456,2325.8,2325.6,6.75703]
["bitfinex","ETHUSD",1726155937599,4.29917,2326.1,2325.6,6.75703]
["bitfinex","ETHUSD",1726155938040,0.05196347,2326.0,2325.6,6.75703]
["bitfinex","ETHUSD",1726155938244,0.05196347,2326.0,2325.7,4.29972]
["bitfinex","ETHUSD",1726155938445,4.29933,2326.0,2325.6,2.4572]
["bitfinex","ETHUSD",1726155938689,0.05181602,2325.9,2325.6,2.4572]
["bitfinex","ETHUSD",1726155939194,0.05181602,2325.9,2325.4,4.3391558]
["bitfinex","ETHUSD",1726155939195,4.2997,2325.8,2325.4,2.3674758]
["bitfinex","ETHUSD",1726155939345,4.29983,2325.7,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155939544,0.05167423,2325.7,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155939793,4.30009,2325.6,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155939944,8.59949,2325.8,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155940142,0.05154074,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155940357,7.30015,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155940710,11.65190874,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155940861,8.65190874,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155941576,11.65190874,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155941786,15.95205874,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155942021,17.90238484,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155942306,18.35252555,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155942508,18.90252555,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155942674,20.75503505,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155943077,20.20503505,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155943386,14.05197543,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155943703,13.60193381,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155943905,6.30178381,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155944090,4.35175874,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155944489,0.05160874,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155945057,5.19952145,2325.8,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155945058,4.29971,2325.8,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155945259,0.05106687,2325.7,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155945463,5.64920307,2326.0,2325.5,2.4891]
["bitfinex","ETHUSD",1726155945464,5.19916145,2326.0,2325.5,2.4891]
["bitfinex","ETHUSD",1726155945765,0.05118476,2325.9,2325.5,3.17193158]
["bitfinex","ETHUSD",1726155946512,0.05118476,2325.9,2325.5,2.4891]
["bitfinex","ETHUSD",1726155946513,4.29969,2325.8,2325.5,2.4891]
["bitfinex","ETHUSD",1726155946807,0.05118476,2325.9,2325.5,2.4891]
["bitfinex","ETHUSD",1726155946960,0.05104306,2325.7,2325.5,2.4891]
["bitfinex","ETHUSD",1726155947162,8.59858,2326.0,2325.5,2.4891]
["bitfinex","ETHUSD",1726155947388,0.05115571,2325.6,2325.5,6.78925]
["bitfinex","ETHUSD",1726155947597,4.29924,2326.0,2325.5,3.60194658]
["bitfinex","ETHUSD",1726155947803,0.05115571,2325.6,2325.5,7.90208658]
["bitfinex","ETHUSD",1726155948041,4.29924,2326.0,2325.5,7.90208658]
["bitfinex","ETHUSD",1726155948200,0.05115571,2325.6,2325.5,7.90208658]
["bitfinex","ETHUSD",1726155948387,4.29924,2326.0,2325.5,7.90208658]
["bitfinex","ETHUSD",1726155948591,0.0169246,2325.6,2325.5,6.78924]
["bitfinex","ETHUSD",1726155948905,0.05008484,2325.6,2325.5,6.78924]
["bitfinex","ETHUSD",1726155949109,4.29924,2326.0,2325.5,6.78924]
["bitfinex","ETHUSD",1726155949308,0.05008484,2325.6,2325.5,6.78924]
["bitfinex","ETHUSD",1726155949508,4.29924,2326.0,2325.5,7.90208558]
["bitfinex","ETHUSD",1726155949812,0.05020396,2325.6,2325.5,2.4891]
["bitfinex","ETHUSD",1726155950002,4.29957,2325.9,2325.5,2.4891]
["bitfinex","ETHUSD",1726155950204,0.05020396,2325.6,2325.5,6.78925]
["bitfinex","ETHUSD",1726155950417,5.19905145,2326.0,2325.5,6.78925]
["bitfinex","ETHUSD",1726155950657,0.05020786,2325.6,2325.5,3.60194458]
["bitfinex","ETHUSD",1726155950804,4.29944,2325.9,2325.5,2.4891]
["bitfinex","ETHUSD",1726155951003,0.05020786,2325.6,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155951309,0.05032861,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155951723,4.35047861,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155951922,0.05032861,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155953327,4.35047861,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155954114,0.05032861,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155954919,4.35047861,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155955120,0.05032861,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155955649,4.35047861,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155955857,0.05032861,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155956069,4.30015,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155956243,4.35029927,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155957885,0.05014927,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155958663,4.35029927,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155959232,8.65044927,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155960461,10.60162731,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155960768,0.05014927,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155960922,4.35029927,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155962474,0.05014927,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155962625,8.65044927,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155962823,17.76715421,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155963051,24.93657097,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155963255,26.73912274,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155963994,18.2735919,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155964309,5.00292001,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155964451,2.00292001,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155964654,0.05014927,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155965368,0.95140736,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155965662,0.05014927,2325.5,2325.4,4.3393058]
["bitfinex","ETHUSD",1726155965878,3.90125809,2325.8,2325.4,7.52578738]
["bitfinex","ETHUSD",1726155966082,0.04992801,2325.7,2325.4,7.52578738]
["bitfinex","ETHUSD",1726155966280,3.90125809,2325.8,2325.5,1.18262974]
["bitfinex","ETHUSD",1726155966594,0.04997091,2325.7,2325.5,1.18262974]
["bitfinex","ETHUSD",1726155966827,3.04997091,2325.7,2325.4,2.3614758]
["bitfinex","ETHUSD",1726155967034,4.30005,2325.6,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155967330,10.55331322,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155967485,26.63697465,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155967695,27.13767925,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155967907,18.22229884,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155968133,9.75445993,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155968523,9.30360688,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155969051,8.40208356,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155969187,4.10193356,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155969391,2.00340304,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155969631,0.05017843,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155970188,2.00335183,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155970508,0.05017843,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155971589,1.05172348,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155971938,0.05002543,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155972339,18.18260627,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155972639,27.19052665,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155973007,27.74052665,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155973315,25.93508415,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155973911,25.9351518,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155974085,28.18881991,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155974291,25.9351518,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155974895,34.69230942,2325.5,2325.4,0.0389758]
["bitfinex","ETHUSD",1726155975133,34.69230942,2325.5,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155975134,8.60288,2324.8,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155975553,10.60529356,2324.8,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155975704,4.35119715,2324.8,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155976046,13.60529777,2324.8,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155976205,14.05599718,2324.8,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155976843,5.00217916,2324.8,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155977050,3.04975715,2324.8,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155977198,0.04975715,2324.8,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155977398,0.04975715,2324.8,2324.7,4.3406058]
["bitfinex","ETHUSD",1726155977637,6.10338763,2325.3,2324.7,4.3406058]
["bitfinex","ETHUSD",1726155977638,5.2017502,2325.3,2324.8,6.69363]
["bitfinex","ETHUSD",1726155977842,5.2022102,2325.1,2324.8,2.3922]
["bitfinex","ETHUSD",1726155978051,5.2022102,2325.1,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155978052,4.30126,2324.9,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155978599,8.60264,2324.9,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155978807,4.30144,2324.8,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155979417,13.55541907,2324.8,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155979615,14.00635709,2324.8,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155979852,27.65839728,2324.8,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155980044,28.20839728,2324.8,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155980346,29.10626723,2324.8,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155980566,35.61109558,2324.8,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155980705,31.30965558,2324.8,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155980906,35.61109558,2324.8,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155981105,35.66039712,2324.8,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155981314,26.90262174,2324.8,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155982133,31.35852566,2324.8,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155982404,31.20406174,2324.8,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155982619,27.35078651,2324.8,2324.7,0.0389758]
["bitfinex","ETHUSD",1726155982853,27.35078651,2324.8,2324.1,3.0]
["bitfinex","ETHUSD",1726155982854,12.90765,2324.2,2324.1,3.0]
["bitfinex","ETHUSD",1726155983156,28.1421155,2324.2,2324.1,3.0]
["bitfinex","ETHUSD",1726155983352,27.69047094,2324.2,2324.1,3.0]
["bitfinex","ETHUSD",1726155983648,15.85585573,2324.2,2324.1,3.0]
["bitfinex","ETHUSD",1726155983850,14.05440762,2324.2,2324.1,3.0]
["bitfinex","ETHUSD",1726155984550,9.30130373,2324.2,2324.1,3.0]
["bitfinex","ETHUSD",1726155984711,7.35125912,2324.2,2324.1,3.0]
["bitfinex","ETHUSD",1726155984906,3.04870912,2324.2,2324.1,3.0]
["bitfinex","ETHUSD",1726155985136,3.04870912,2324.2,2324.1,3.62698642]
["bitfinex","ETHUSD",1726155985504,0.04870912,2324.2,2324.1,3.0]
["bitfinex","ETHUSD",1726155985812,4.30231,2324.4,2324.1,3.0]
["bitfinex","ETHUSD",1726155986006,0.0480696,2324.2,2324.1,3.0]
["bitfinex","ETHUSD",1726155986206,4.30219,2324.4,2324.1,3.0]
["bitfinex","ETHUSD",1726155986410,0.0480696,2324.2,2324.1,3.0]
["bitfinex","ETHUSD",1726155986648,5.20144179,2324.6,2324.1,3.0]
["bitfinex","ETHUSD",1726155986649,4.30192,2324.6,2324.1,3.86089642]
["bitfinex","ETHUSD",1726155986853,0.04809651,2324.2,2324.1,3.86089642]
["bitfinex","ETHUSD",1726155987063,0.89952179,2324.7,2324.2,2.3383]
["bitfinex","ETHUSD",1726155987345,4.30154,2324.8,2324.2,3.71556807]
["bitfinex","ETHUSD",1726155987545,4.30154,2324.8,2324.3,5.49014245]
["bitfinex","ETHUSD",1726155987761,5.20069179,2325.0,2324.4,4.30213]
["bitfinex","ETHUSD",1726155987907,12.60041179,2325.1,2324.5,6.64019]
["bitfinex","ETHUSD",1726155988109,11.70089,2325.1,2324.5,6.64019]
["bitfinex","ETHUSD",1726155988342,4.30117,2325.0,2324.5,2.3383]
["bitfinex","ETHUSD",1726155988541,4.30117,2325.0,2324.5,3.17604567]
["bitfinex","ETHUSD",1726155988749,4.30117,2325.0,2324.5,7.47803567]
["bitfinex","ETHUSD",1726155989053,7.30128,2324.9,2324.5,3.17604567]
["bitfinex","ETHUSD",1726155989284,3.0,2324.9,2324.5,3.17604567]
["bitfinex","ETHUSD",1726155990338,3.0,2324.9,2324.5,7.47790567]
["bitfinex","ETHUSD",1726155990541,7.30127,2324.9,2324.5,2.3383]
["bitfinex","ETHUSD",1726155990739,3.0,2324.9,2324.5,2.3383]
["bitfinex","ETHUSD",1726155990972,7.30126,2324.9,2324.5,2.3383]
["bitfinex","ETHUSD",1726155991141,3.0,2324.9,2324.5,7.734559]
["bitfinex","ETHUSD",1726155991346,7.4,2325.3,2324.8,2.2652]
["bitfinex","ETHUSD",1726155991674,3.0,2325.3,2324.9,0.656676]
["bitfinex","ETHUSD",1726155991979,0.89952179,2325.5,2324.9,4.957766]
["bitfinex","ETHUSD",1726155992158,4.30065,2325.3,2325.0,2.2652]
["bitfinex","ETHUSD",1726155992860,4.30074,2325.2,2325.0,2.2652]
["bitfinex","ETHUSD",1726155993065,4.30089,2325.1,2324.7,2.2652]
["bitfinex","ETHUSD",1726155993277,3.0,2325.2,2324.7,2.921908]
["bitfinex","ETHUSD",1726155993443,7.30044,2325.4,2324.2,5.13101612]
["bitfinex","ETHUSD",1726155993638,4.30117,2325.0,2324.5,2.2652]
["bitfinex","ETHUSD",1726155994095,4.30155,2324.8,2324.5,2.2652]
["bitfinex","ETHUSD",1726155994241,3.89952179,2325.1,2324.5,2.2652]
["bitfinex","ETHUSD",1726155994439,4.30192,2324.6,2324.2,2.3556]
["bitfinex","ETHUSD",1726155994639,4.30155,2324.8,2324.3,4.30221]
["bitfinex","ETHUSD",1726155994842,4.30155,2324.8,2324.3,5.80397054]
["bitfinex","ETHUSD",1726155995034,4.30155,2324.8,2324.3,1.50176054]
["bitfinex","ETHUSD",1726155995237,4.30127,2324.9,2324.4,4.30212]
["bitfinex","ETHUSD",1726155995481,4.30127,2324.9,2324.4,2.3556]
["bitfinex","ETHUSD",1726155995784,4.30172,2324.7,2324.4,2.3556]
["bitfinex","ETHUSD",1726155995998,4.30186,2324.6,2324.4,2.3556]
["bitfinex","ETHUSD",1726155996174,0.04879617,2324.6,2324.4,2.3556]
["bitfinex","ETHUSD",1726155996839,0.04879617,2324.6,2324.1,5.3556]
["bitfinex","ETHUSD",1726155996840,4.30229,2324.4,2324.1,5.3556]
["bitfinex","ETHUSD",1726155997034,4.30255,2324.2,2324.1,5.3556]
["bitfinex","ETHUSD",1726155997288,0.04879617,2324.6,2324.1,3.0]
["bitfinex","ETHUSD",1726155997289,4.35125658,2324.3,2324.1,3.0]
["bitfinex","ETHUSD",1726155997445,0.04869177,2324.2,2324.1,3.0]
["bitfinex","ETHUSD",1726155997946,3.0,2324.4,2324.1,3.0]
["bitfinex","ETHUSD",1726155998180,3.89952179,2324.7,2324.2,2.4678]
["bitfinex","ETHUSD",1726155998381,3.0,2324.5,2324.2,2.4678]
["bitfinex","ETHUSD",1726155998774,3.0,2324.4,2324.2,2.4678]
["bitfinex","ETHUSD",1726155998974,7.30221,2324.4,2324.2,2.4678]
["bitfinex","ETHUSD",1726155999215,3.0,2324.4,2324.2,2.4678]
["bitfinex","ETHUSD",1726155999619,0.89952179,2324.7,2324.2,2.4678]
["bitfinex","ETHUSD",1726155999620,3.0,2324.6,2324.2,2.4678]
["bitfinex","ETHUSD",1726155999782,7.30195,2324.6,2324.2,2.4678]
["bitfinex","ETHUSD",1726155999978,3.0,2324.6,2324.2,2.4678]
["bitfinex","ETHUSD",1726156000177,4.30173,2324.7,2324.2,3.77184842]
["bitfinex","ETHUSD",1726156000508,9.50229179,2324.9,2324.4,2.4194]
["bitfinex","ETHUSD",1726156000707,4.30153,2324.8,2324.4,2.4194]
["bitfinex","ETHUSD",1726156001113,4.30133,2324.9,2324.4,2.4194]
["bitfinex","ETHUSD",1726156001114,4.3018,2324.7,2324.4,2.4194]
["bitfinex","ETHUSD",1726156001289,4.30176,2324.7,2324.4,2.4194]
["bitfinex","ETHUSD",1726156001633,8.60351,2324.7,2324.4,2.4194]
["bitfinex","ETHUSD",1726156001931,4.30175,2324.7,2324.4,2.4194]
["bitfinex","ETHUSD",1726156002111,4.30183,2324.6,2324.4,2.4194]
["bitfinex","ETHUSD",1726156002284,4.30183,2324.6,2324.1,5.4454]
["bitfinex","ETHUSD",1726156002628,4.30201,2324.5,2324.1,5.4454]
["bitfinex","ETHUSD",1726156002927,4.30207,2324.5,2324.1,5.4454]
["bitfinex","ETHUSD",1726156003923,8.60418,2324.5,2324.1,5.4454]
["bitfinex","ETHUSD",1726156004230,4.30225,2324.4,2324.1,5.4454]
["bitfinex","ETHUSD",1726156004428,4.30225,2324.4,2324.1,0.60306763]
["bitfinex","ETHUSD",1726156004429,12.50459811,2324.2,2324.1,0.60306763]
["bitfinex","ETHUSD",1726156004728,11.6051,2324.2,2324.1,0.60306763]
["bitfinex","ETHUSD",1726156004940,7.30255,2324.2,2324.1,0.60306763]
["bitfinex","ETHUSD",1726156005378,11.6051,2324.2,2324.1,0.60306763]
["bitfinex","ETHUSD",1726156008413,13.54430281,2324.2,2324.1,0.60306763]
["bitfinex","ETHUSD",1726156008636,17.84685281,2324.2,2324.1,0.60306763]
["bitfinex","ETHUSD",1726156008791,13.54430281,2324.2,2324.1,0.60306763]
["bitfinex","ETHUSD",1726156009288,17.84685281,2324.2,2324.1,0.60306763]
["bitfinex","ETHUSD",1726156009632,17.84683786,2324.2,2324.1,0.60306763]
["bitfinex","ETHUSD",1726156009835,18.88673288,2324.2,2324.1,0.60306763]
["bitfinex","ETHUSD",1726156010037,31.237199,2324.2,2324.1,0.60306763]
["bitfinex","ETHUSD",1726156010189,36.02454511,2324.2,2324.1,0.60306763]
["bitfinex","ETHUSD",1726156010567,0.59014596,2324.1,2324.0,2.70783928]
["bitfinex","ETHUSD",1726156010685,0.59014596,2324.1,2323.3,0.0389758]
["bitfinex","ETHUSD",1726156010686,20.04758668,2324.1,2323.3,0.0389758]
["bitfinex","ETHUSD",1726156011035,25.89713612,2323.4,2323.3,5.8e-06]
["bitfinex","ETHUSD",1726156011192,30.57268793,2323.4,2323.3,5.8e-06]
["bitfinex","ETHUSD",1726156011400,30.57268793,2323.4,2322.6,0.0389758]
["bitfinex","ETHUSD",1726156011401,17.22132,2322.7,2322.6,0.0389758]
["bitfinex","ETHUSD",1726156011637,17.22132,2322.7,2322.1,3.0]
["bitfinex","ETHUSD",1726156011638,4.30626,2322.2,2322.1,3.0]
["bitfinex","ETHUSD",1726156011958,31.10934,2322.2,2322.1,3.0151716]
["bitfinex","ETHUSD",1726156012232,31.10934,2322.2,2321.6,0.0409702]
["bitfinex","ETHUSD",1726156012233,0.55,2322.0,2321.6,0.0409702]
["bitfinex","ETHUSD",1726156012443,21.05201612,2321.8,2321.6,0.0409702]
["bitfinex","ETHUSD",1726156012801,16.79132012,2321.8,2321.6,0.0409702]
["bitfinex","ETHUSD",1726156013290,11.660304,2321.8,2321.7,4.3e-06]
["bitfinex","ETHUSD",1726156013588,7.353304,2321.8,2321.7,4.3e-06]
["bitfinex","ETHUSD",1726156013791,3.046304,2321.8,2321.7,4.3e-06]
["bitfinex","ETHUSD",1726156014425,7.353304,2321.8,2321.7,4.3e-06]
["bitfinex","ETHUSD",1726156014627,3.046304,2321.8,2321.7,4.3e-06]
["bitfinex","ETHUSD",1726156014798,0.046304,2321.8,2321.7,4.3e-06]
["bitfinex","ETHUSD",1726156015009,4.30612,2322.3,2321.7,4.3e-06]
["bitfinex","ETHUSD",1726156015197,0.04386,2321.8,2321.7,4.3e-06]
["bitfinex","ETHUSD",1726156015394,4.30621,2322.3,2321.7,0.43482675]
["bitfinex","ETHUSD",1726156015612,0.0439078,2321.8,2321.7,4.3e-06]
["bitfinex","ETHUSD",1726156015941,4.30675,2322.0,2321.7,4.3e-06]
["bitfinex","ETHUSD",1726156016092,0.04297774,2321.8,2321.7,4.3e-06]
["bitfinex","ETHUSD",1726156016604,4.35034581,2321.8,2321.7,4.3e-06]
["bitfinex","ETHUSD",1726156016915,5.13101612,2322.4,2321.7,4.3e-06]
["bitfinex","ETHUSD",1726156016916,4.30654,2322.1,2321.7,4.3e-06]
["bitfinex","ETHUSD",1726156017092,0.04180601,2321.8,2321.7,2.4316043]
["bitfinex","ETHUSD",1726156017407,0.04178211,2321.8,2321.7,2.67886175]
["bitfinex","ETHUSD",1726156017620,7.4,2322.8,2321.8,2.4133]
["bitfinex","ETHUSD",1726156017933,4.30559,2322.6,2322.0,4.30662]
["bitfinex","ETHUSD",1726156018150,4.30559,2322.6,2321.9,4.57271618]
["bitfinex","ETHUSD",1726156018642,4.3058,2322.5,2321.9,4.57271618]
["bitfinex","ETHUSD",1726156018845,4.30559,2322.6,2322.0,0.69860162]
["bitfinex","ETHUSD",1726156019053,3.0,2322.5,2322.0,0.69860162]
["bitfinex","ETHUSD",1726156019641,4.30589,2322.4,2321.9,0.26605618]
["bitfinex","ETHUSD",1726156019937,4.30609,2322.3,2321.9,0.26605618]
["bitfinex","ETHUSD",1726156020252,4.30626,2322.2,2321.8,2.4133]
["bitfinex","ETHUSD",1726156020536,4.30679,2322.0,2321.8,2.4133]
["bitfinex","ETHUSD",1726156020697,4.30634,2322.2,2321.8,2.4133]
["bitfinex","ETHUSD",1726156021095,3.0,2322.3,2321.8,2.4133]
["bitfinex","ETHUSD",1726156021293,4.30681,2321.9,2321.8,2.4133]
["bitfinex","ETHUSD",1726156021532,4.30646,2322.1,2321.8,2.4133]
["bitfinex","ETHUSD",1726156021533,3.0,2322.0,2321.8,2.4133]
["bitfinex","ETHUSD",1726156021739,7.30663,2322.0,2321.8,2.4133]
["bitfinex","ETHUSD",1726156022094,3.0,2322.0,2321.8,2.4133]
["bitfinex","ETHUSD",1726156022295,4.30673,2322.0,2321.8,2.4133]
["bitfinex","ETHUSD",1726156022541,7.30646,2322.1,2321.8,2.4133]
["bitfinex","ETHUSD",1726156022841,4.3068,2322.0,2321.8,2.4133]
["bitfinex","ETHUSD",1726156023023,11.61308,2322.1,2321.8,2.4133]
["bitfinex","ETHUSD",1726156023292,11.61304,2322.1,2321.8,2.65872745]
["bitfinex","ETHUSD",1726156023455,3.0,2322.4,2321.8,2.65872745]
["bitfinex","ETHUSD",1726156023653,4.30644,2322.1,2321.8,2.4133]
["bitfinex","ETHUSD",1726156023876,7.3063,2322.2,2321.8,2.4133]
["bitfinex","ETHUSD",1726156024077,3.0,2322.0,2321.7,4.3e-06]
["bitfinex","ETHUSD",1726156024601,4.30659,2322.1,2321.7,4.3e-06]
["bitfinex","ETHUSD",1726156024812,3.0,2322.0,2321.7,4.3e-06]
["bitfinex","ETHUSD",1726156025090,11.70575,2322.5,2321.8,2.3146]
["bitfinex","ETHUSD",1726156025091,3.0,2322.4,2321.8,2.3146]
["bitfinex","ETHUSD",1726156025309,3.0,2322.2,2321.8,7.29646732]
["bitfinex","ETHUSD",1726156025448,3.0,2322.4,2321.8,2.98947732]
["bitfinex","ETHUSD",1726156025649,3.0,2322.2,2321.8,2.3146]
["bitfinex","ETHUSD",1726156026200,3.0,2322.2,2321.8,6.62148]
["bitfinex","ETHUSD",1726156026402,3.0,2322.2,2321.8,2.3146]
["bitfinex","ETHUSD",1726156026765,3.0,2322.2,2321.8,6.62155]
["bitfinex","ETHUSD",1726156027308,7.30636,2322.2,2321.8,2.3146]
["bitfinex","ETHUSD",1726156028169,4.30665,2322.0,2321.8,2.3146]
["bitfinex","ETHUSD",1726156028607,3.0,2322.0,2321.8,2.3146]
["bitfinex","ETHUSD",1726156028819,7.30637,2322.2,2321.8,2.3146]
["bitfinex","ETHUSD",1726156029200,4.30656,2322.1,2321.8,2.3146]
["bitfinex","ETHUSD",1726156029404,3.0,2322.0,2321.8,2.3146]
["bitfinex","ETHUSD",1726156029587,4.30665,2322.0,2321.8,2.3146]
["bitfinex","ETHUSD",1726156029793,8.61341,2322.0,2321.8,2.3146]
["bitfinex","ETHUSD",1726156029991,4.30665,2322.0,2321.8,2.3146]
["bitfinex","ETHUSD",1726156030654,4.30665,2322.0,2321.7,4.3e-06]
["bitfinex","ETHUSD",1726156030655,4.307,2321.8,2321.7,4.3e-06]
["bitfinex","ETHUSD",1726156030913,7.307,2321.8,2321.7,4.3e-06]
["bitfinex","ETHUSD",1726156031278,3.0,2321.8,2321.7,4.3e-06]
["bitfinex","ETHUSD",1726156031689,7.307,2321.8,2321.7,4.3e-06]
["bitfinex","ETHUSD",1726156032824,3.0,2321.8,2321.7,2.3273043]
["bitfinex","ETHUSD",1726156033110,4.30663,2322.0,2321.7,2.3273043]
["bitfinex","ETHUSD",1726156033335,4.30682,2321.9,2321.7,2.3273043]
["bitfinex","ETHUSD",1726156033626,7.30658,2322.1,2321.7,4.3e-06]
["bitfinex","ETHUSD",1726156033627,8.614,2321.8,2321.7,4.3e-06]
["bitfinex","ETHUSD",1726156033777,4.307,2321.8,2321.7,4.3e-06]
["bitfinex","ETHUSD",1726156034176,7.307,2321.8,2321.7,4.3e-06]
["bitfinex","ETHUSD",1726156034394,15.921,2321.8,2321.7,4.3e-06]
["bitfinex","ETHUSD",1726156034751,11.614,2321.8,2321.7,4.3e-06]
["bitfinex","ETHUSD",1726156035795,7.307,2321.8,2321.7,4.3e-06]
["bitfinex","ETHUSD",1726156035995,4.30632,2322.2,2321.8,2.4629]
["bitfinex","ETHUSD",1726156036311,9.8087,2322.5,2321.8,2.4629]
["bitfinex","ETHUSD",1726156036312,4.30614,2322.3,2321.8,2.71328745]
["bitfinex","ETHUSD",1726156036511,4.30655,2322.1,2321.8,2.71328745]
["bitfinex","ETHUSD",1726156036821,4.30655,2322.1,2321.8,2.4629]
["bitfinex","ETHUSD",1726156037020,4.30681,2321.9,2321.8,2.4629]
["bitfinex","ETHUSD",1726156037530,3.0,2321.9,2321.8,2.4629]
["bitfinex","ETHUSD",1726156037731,7.30681,2321.9,2321.8,2.4629]
["bitfinex","ETHUSD",1726156037922,3.0,2321.9,2321.8,2.4629]
["bitfinex","ETHUSD",1726156038197,3.0,2322.1,2321.8,2.4629]
["bitfinex","ETHUSD",1726156038338,4.30601,2322.4,2321.8,7.02017745]
["bitfinex","ETHUSD",1726156038641,4.30665,2322.0,2321.8,2.4629]
["bitfinex","ETHUSD",1726156038827,8.61345,2322.0,2321.7,4.3e-06]
["bitfinex","ETHUSD",1726156039027,4.3069,2321.9,2321.7,4.3e-06]
["bitfinex","ETHUSD",1726156039409,4.30664,2322.0,2321.7,4.3e-06]
["bitfinex","ETHUSD",1726156039750,4.30683,2321.9,2321.7,4.3e-06]
["bitfinex","ETHUSD",1726156040323,7.30663,2322.0,2321.7,4.3e-06]
["bitfinex","ETHUSD",1726156040533,3.0,2322.0,2321.7,4.3e-06]
["bitfinex","ETHUSD",1726156040808,4.30649,2322.1,2321.7,4.3071743]
["bitfinex","ETHUSD",1726156041006,3.0,2322.2,2321.8,4.30684]
["bitfinex","ETHUSD",1726156041208,3.0,2322.3,2321.9,4.30676]
["bitfinex","ETHUSD",1726156041436,3.0,2322.3,2322.1,2.2665]
["bitfinex","ETHUSD",1726156041803,4.30575,2322.5,2322.1,2.2665]
["bitfinex","ETHUSD",1726156042033,11.70527,2322.8,2322.1,2.2665]
["bitfinex","ETHUSD",1726156042272,4.30481,2323.0,2322.4,4.30587]
["bitfinex","ETHUSD",1726156042473,4.30481,2323.0,2322.4,4.3057]
["bitfinex","ETHUSD",1726156042776,4.30448,2323.2,2322.6,4.30541]
["bitfinex","ETHUSD",1726156043072,4.30448,2323.2,2322.6,8.61083]
["bitfinex","ETHUSD",1726156043274,4.30433,2323.3,2322.8,4.30512]
["bitfinex","ETHUSD",1726156043485,7.4,2323.5,2322.9,2.44019834]
["bitfinex","ETHUSD",1726156043636,5.57963124,2324.1,2323.3,2.3541]
["bitfinex","ETHUSD",1726156043637,7.4,2323.8,2323.3,2.3541]
["bitfinex","ETHUSD",1726156043832,6.69715,2324.0,2323.3,2.3541]
["bitfinex","ETHUSD",1726156043833,4.3037,2323.6,2323.3,2.3541]
["bitfinex","ETHUSD",1726156044062,4.3037,2323.6,2322.6,3.0]
["bitfinex","ETHUSD",1726156044063,4.30418,2323.4,2322.9,2.3665]
["bitfinex","ETHUSD",1726156044373,4.30367,2323.6,2322.9,2.3665]
["bitfinex","ETHUSD",1726156044678,4.30367,2323.6,2323.0,4.30461]
["bitfinex","ETHUSD",1726156044837,4.30386,2323.5,2322.9,2.3665]
["bitfinex","ETHUSD",1726156045037,4.30386,2323.5,2322.9,6.67135]
["bitfinex","ETHUSD",1726156045238,4.30386,2323.5,2323.0,4.30475]
["bitfinex","ETHUSD",1726156045475,4.30361,2323.7,2323.0,4.30475]
["bitfinex","ETHUSD",1726156045476,4.30359,2323.7,2323.0,4.30475]
["bitfinex","ETHUSD",1726156045718,4.30359,2323.7,2323.2,4.3043]
["bitfinex","ETHUSD",1726156045894,4.30345,2323.8,2323.2,8.60857]
["bitfinex","ETHUSD",1726156046184,4.30318,2323.9,2323.2,8.60857]
["bitfinex","ETHUSD",1726156046185,8.60644,2323.9,2323.3,4.30409]
["bitfinex","ETHUSD",1726156046333,4.30318,2323.9,2323.2,4.30427]
["bitfinex","ETHUSD",1726156046535,4.30294,2324.0,2323.4,4.30391]
["bitfinex","ETHUSD",1726156046786,7.4,2324.2,2323.4,4.30391]
["bitfinex","ETHUSD",1726156046787,4.30313,2323.9,2323.4,2.385]
["bitfinex","ETHUSD",1726156046949,4.30313,2323.9,2323.4,6.68892]
["bitfinex","ETHUSD",1726156047351,3.0,2323.8,2323.4,6.68892]
["bitfinex","ETHUSD",1726156047591,4.30313,2323.9,2323.4,6.68892]
["bitfinex","ETHUSD",1726156047592,4.30285,2324.1,2323.5,4.30381]
["bitfinex","ETHUSD",1726156047738,4.30285,2324.1,2323.5,4.30372]
["bitfinex","ETHUSD",1726156047943,4.30285,2324.1,2323.5,4.30371]
["bitfinex","ETHUSD",1726156048302,4.30298,2324.0,2323.5,4.30371]
["bitfinex","ETHUSD",1726156048638,8.60502,2324.3,2323.6,0.08606852]
["bitfinex","ETHUSD",1726156048838,3.0,2324.2,2323.6,0.08606852]
["bitfinex","ETHUSD",1726156049034,3.0,2324.2,2323.5,5.08922347]
["bitfinex","ETHUSD",1726156049035,4.30278,2324.1,2323.7,2.3205]
["bitfinex","ETHUSD",1726156049279,3.0,2324.0,2323.7,2.3205]
["bitfinex","ETHUSD",1726156050054,4.3032,2323.9,2323.7,2.3205]
["bitfinex","ETHUSD",1726156050438,3.0,2324.0,2323.7,2.3205]
["bitfinex","ETHUSD",1726156050644,13.05516208,2324.4,2323.7,2.3205]
["bitfinex","ETHUSD",1726156050645,7.30261,2324.2,2323.7,2.3205]
["bitfinex","ETHUSD",1726156050842,3.0,2324.2,2323.7,6.62397]
["bitfinex","ETHUSD",1726156051149,4.3024,2324.3,2323.7,7.286367]
["bitfinex","ETHUSD",1726156051150,3.0,2324.3,2323.7,7.286367]
["bitfinex","ETHUSD",1726156051347,3.0,2324.1,2323.7,2.3205]
["bitfinex","ETHUSD",1726156051571,4.30302,2324.0,2323.7,2.3205]
["bitfinex","ETHUSD",1726156051844,3.0,2324.1,2323.7,2.3205]
["bitfinex","ETHUSD",1726156052170,7.4,2324.4,2324.2,4.30243]
["bitfinex","ETHUSD",1726156052376,0.0409702,2324.6,2324.2,4.30243]
["bitfinex","ETHUSD",1726156052377,0.0409702,2324.6,2324.4,4.30218]
["bitfinex","ETHUSD",1726156052546,0.0409702,2324.6,2324.4,4.30208]
["bitfinex","ETHUSD",1726156052745,0.0409702,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1726156053482,0.0409702,2324.6,2324.4,4.30208]
["bitfinex","ETHUSD",1726156053692,0.0409702,2324.6,2324.3,6.66706]
["bitfinex","ETHUSD",1726156053876,0.0409702,2324.6,2324.3,2.3647]
["bitfinex","ETHUSD",1726156054208,0.0409702,2324.6,2324.4,4.30208]
["bitfinex","ETHUSD",1726156054509,0.0409702,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1726156054652,0.0409702,2324.6,2324.5,6.7798]
["bitfinex","ETHUSD",1726156055192,0.0409702,2324.6,2324.5,2.4778]
["bitfinex","ETHUSD",1726156055389,0.0409702,2324.6,2324.2,6.78029]
["bitfinex","ETHUSD",1726156055686,0.0409702,2324.6,2324.2,7.888579]
["bitfinex","ETHUSD",1726156055992,0.0409702,2324.6,2324.4,4.30204]
["bitfinex","ETHUSD",1726156056189,0.0409702,2324.6,2324.5,10.8963]
["bitfinex","ETHUSD",1726156056494,0.0409702,2324.6,2324.5,6.5943]
["bitfinex","ETHUSD",1726156056679,0.0409702,2324.6,2324.5,7.25373]
["bitfinex","ETHUSD",1726156057060,0.0409702,2324.6,2324.5,11.55573]
["bitfinex","ETHUSD",1726156057476,7.4,2325.1,2324.8,2.274]
["bitfinex","ETHUSD",1726156057696,4.30091,2325.1,2324.8,2.274]
["bitfinex","ETHUSD",1726156057996,4.30127,2324.9,2324.5,2.274]
["bitfinex","ETHUSD",1726156058158,4.30091,2325.1,2324.5,2.274]
["bitfinex","ETHUSD",1726156058343,4.30109,2325.0,2324.5,6.80329]
["bitfinex","ETHUSD",1726156058548,8.60194,2325.1,2324.5,6.80329]
["bitfinex","ETHUSD",1726156058788,4.30091,2325.1,2324.6,0.680329]
["bitfinex","ETHUSD",1726156058971,8.60191,2325.1,2324.5,6.80327]
["bitfinex","ETHUSD",1726156059157,4.30091,2325.1,2324.5,6.80327]
["bitfinex","ETHUSD",1726156059363,8.60192,2325.1,2324.5,11.10516]
["bitfinex","ETHUSD",1726156059562,4.30091,2325.1,2324.5,6.80327]
["bitfinex","ETHUSD",1726156059757,8.60192,2325.1,2324.5,6.80327]
["bitfinex","ETHUSD",1726156059974,8.6019,2325.1,2324.5,6.80327]
["bitfinex","ETHUSD",1726156060192,4.30091,2325.1,2324.5,2.5014]
["bitfinex","ETHUSD",1726156060490,8.60191,2325.1,2324.5,10.87767]
["bitfinex","ETHUSD",1726156060657,4.30091,2325.1,2324.6,4.3018]
["bitfinex","ETHUSD",1726156060861,4.3012,2325.0,2324.6,1.517947]
["bitfinex","ETHUSD",1726156061063,3.0,2325.2,2324.5,2.274]
["bitfinex","ETHUSD",1726156061064,4.30134,2324.9,2324.5,2.274]
["bitfinex","ETHUSD",1726156061260,4.30145,2324.8,2324.5,2.274]
["bitfinex","ETHUSD",1726156061474,8.60274,2324.9,2324.5,2.274]
["bitfinex","ETHUSD",1726156061647,4.30134,2324.9,2324.5,2.274]
["bitfinex","ETHUSD",1726156062048,7.30071,2325.2,2324.5,1.087852]
["bitfinex","ETHUSD",1726156062259,0.0409702,2325.3,2324.8,4.30141]
["bitfinex","ETHUSD",1726156062465,0.0409702,2325.3,2325.0,4.30106]
["bitfinex","ETHUSD",1726156063087,0.0409702,2325.3,2324.9,6.76405]
["bitfinex","ETHUSD",1726156063269,4.3416202,2325.3,2324.9,2.4628]
["bitfinex","ETHUSD",1726156063883,0.0409702,2325.3,2324.9,2.4628]
["bitfinex","ETHUSD",1726156064051,0.0409702,2325.3,2324.9,3.13921]
["bitfinex","ETHUSD",1726156064252,0.0409702,2325.3,2325.0,4.30104]
["bitfinex","ETHUSD",1726156064483,0.0409702,2325.3,2324.9,2.4628]
["bitfinex","ETHUSD",1726156064484,4.3414902,2325.3,2324.9,2.4628]
["bitfinex","ETHUSD",1726156064892,0.0409702,2325.3,2324.9,6.76395]
["bitfinex","ETHUSD",1726156065200,0.0409702,2325.3,2324.2,7.30253]
["bitfinex","ETHUSD",1726156065201,0.0409702,2325.3,2325.2,2.4401]
["bitfinex","ETHUSD",1726156065497,0.0409702,2325.3,2325.2,6.7408]
["bitfinex","ETHUSD",1726156065700,0.0409702,2325.3,2325.2,2.4401]
["bitfinex","ETHUSD",1726156067700,4.3415402,2325.3,2324.9,2.3469]
["bitfinex","ETHUSD",1726156067883,4.30074,2325.2,2324.9,2.3469]
["bitfinex","ETHUSD",1726156068803,4.30074,2325.2,2322.3,0.0409702]
["bitfinex","ETHUSD",1726156068804,4.30122,2325.0,2324.5,2.4392]
["bitfinex","ETHUSD",1726156069013,2.4497,2325.2,2324.5,2.4392]
["bitfinex","ETHUSD",1726156069014,4.30162,2324.8,2324.5,2.4392]
["bitfinex","ETHUSD",1726156069158,3.0,2324.7,2324.5,2.4392]
["bitfinex","ETHUSD",1726156069360,3.0,2324.7,2323.5,7.48]
["bitfinex","ETHUSD",1726156069361,4.30185,2324.6,2323.8,2.4392]
["bitfinex","ETHUSD",1726156069667,3.0,2324.6,2323.8,2.4392]
["bitfinex","ETHUSD",1726156069895,4.30211,2324.5,2323.8,2.4392]
["bitfinex","ETHUSD",1726156070105,4.30211,2324.5,2323.9,0.674249]
["bitfinex","ETHUSD",1726156070397,4.82645596,2324.4,2323.9,0.674249]
["bitfinex","ETHUSD",1726156070595,4.30211,2324.5,2323.8,2.4392]
["bitfinex","ETHUSD",1726156070831,4.30227,2324.4,2323.8,2.4392]
["bitfinex","ETHUSD",1726156070961,4.30211,2324.5,2323.8,2.4392]
["bitfinex","ETHUSD",1726156070962,8.60423,2324.5,2323.8,2.4392]
["bitfinex","ETHUSD",1726156071155,4.30211,2324.5,2323.9,0.674254]
["bitfinex","ETHUSD",1726156071357,4.30221,2324.4,2323.9,0.674254]
["bitfinex","ETHUSD",1726156071557,4.30221,2324.4,2323.8,2.4392]
["bitfinex","ETHUSD",1726156071753,4.30255,2324.2,2323.8,2.4392]
["bitfinex","ETHUSD",1726156072198,4.30237,2324.3,2323.8,2.4392]
["bitfinex","ETHUSD",1726156072404,4.30237,2324.3,2323.9,0.24392]
["bitfinex","ETHUSD",1726156072700,4.30255,2324.2,2323.9,0.24392]
["bitfinex","ETHUSD",1726156072996,8.60527,2324.2,2323.9,0.24392]
["bitfinex","ETHUSD",1726156073206,8.60522,2324.2,2323.9,0.24392]
["bitfinex","ETHUSD",1726156073389,4.30255,2324.2,2323.9,0.24392]
["bitfinex","ETHUSD",1726156073771,8.60466,2324.4,2323.9,0.24392]
["bitfinex","ETHUSD",1726156073965,4.30207,2324.5,2324.0,2.3482]
["bitfinex","ETHUSD",1726156074291,4.30207,2324.5,2324.1,0.259212]
["bitfinex","ETHUSD",1726156074814,4.30221,2324.4,2324.1,0.259212]
["bitfinex","ETHUSD",1726156074958,4.30192,2324.6,2324.1,0.259212]
["bitfinex","ETHUSD",1726156075163,10.4,2324.8,2324.1,0.259212]
["bitfinex","ETHUSD",1726156075164,4.30212,2324.5,2324.1,0.259212]
["bitfinex","ETHUSD",1726156075365,4.3021,2324.5,2324.1,0.259212]
["bitfinex","ETHUSD",1726156075567,4.30274,2324.1,2324.0,2.3482]
["bitfinex","ETHUSD",1726156076013,4.30257,2324.2,2324.0,2.3482]
["bitfinex","ETHUSD",1726156076632,2.2554,2324.4,2323.0,2.3546]
["bitfinex","ETHUSD",1726156076792,2.2554,2324.4,2323.1,2.3546]
["bitfinex","ETHUSD",1726156076793,3.0,2324.2,2323.1,2.3546]
["bitfinex","ETHUSD",1726156076978,8.60759,2323.6,2323.1,2.3546]
["bitfinex","ETHUSD",1726156077178,8.60755,2323.6,2323.2,0.35924116]
["bitfinex","ETHUSD",1726156077375,4.30376,2323.6,2323.2,0.35924116]
["bitfinex","ETHUSD",1726156077678,4.30395,2323.5,2323.2,0.35924116]
["bitfinex","ETHUSD",1726156077911,4.30376,2323.6,2323.2,0.35924116]
["bitfinex","ETHUSD",1726156077912,8.60752,2323.6,2323.2,0.35924116]
["bitfinex","ETHUSD",1726156078118,4.30389,2323.5,2323.2,0.35924116]
["bitfinex","ETHUSD",1726156078531,4.30416,2323.4,2323.1,2.3546]
["bitfinex","ETHUSD",1726156078684,4.3044,2323.2,2323.1,2.3546]
["bitfinex","ETHUSD",1726156080424,4.30496,2322.9,2322.8,0.0181156]
["bitfinex","ETHUSD",1726156080796,15.91488,2322.9,2322.8,0.0181156]
["bitfinex","ETHUSD",1726156081513,20.21984,2322.9,2322.8,0.0181156]
["bitfinex","ETHUSD",1726156081839,15.91488,2322.9,2322.8,0.0181156]
["bitfinex","ETHUSD",1726156082535,11.60992,2322.9,2322.8,0.0181156]
["bitfinex","ETHUSD",1726156082686,15.91488,2322.9,2322.8,0.0181156]
["bitfinex","ETHUSD",1726156083701,0.50712008,2324.1,2323.8,4.30325]
["bitfinex","ETHUSD",1726156084025,0.0208956,2324.9,2324.3,4.30225]
["bitfinex","ETHUSD",1726156084237,0.0208956,2324.9,2324.8,5.13101612]
["bitfinex","ETHUSD",1726156084421,0.0208956,2324.9,2324.5,2.3539]
["bitfinex","ETHUSD",1726156084601,0.0208956,2324.9,2324.6,0.08602073]
["bitfinex","ETHUSD",1726156086426,0.0208956,2324.9,2324.6,0.08602343]
["bitfinex","ETHUSD",1726156087442,0.0208956,2324.9,2324.5,2.3539]
["bitfinex","ETHUSD",1726156087733,0.0208956,2324.9,2324.6,0.08602269]
["bitfinex","ETHUSD",1726156088446,0.0208956,2324.9,2324.5,2.3539]
["bitfinex","ETHUSD",1726156088599,0.0208956,2324.9,2324.6,0.75162602]
["bitfinex","ETHUSD",1726156088988,0.0208956,2324.9,2324.7,0.08601696]
["bitfinex","ETHUSD",1726156089505,0.0208956,2324.9,2324.6,0.665607]
["bitfinex","ETHUSD",1726156089707,0.0208956,2324.9,2324.7,0.086019]
["bitfinex","ETHUSD",1726156090821,0.0208956,2324.9,2324.7,5.58056707]
["bitfinex","ETHUSD",1726156090995,0.0208956,2324.9,2324.8,0.71063296]
["bitfinex","ETHUSD",1726156091396,0.0208956,2324.9,2324.8,5.01207296]
["bitfinex","ETHUSD",1726156091734,0.0208956,2324.9,2324.8,9.22749741]
["bitfinex","ETHUSD",1726156091941,0.0208956,2324.9,2324.8,4.92605741]
["bitfinex","ETHUSD",1726156092362,0.0208956,2324.9,2324.8,0.62461741]
["bitfinex","ETHUSD",1726156094613,0.0208956,2324.9,2324.8,4.92605741]
["bitfinex","ETHUSD",1726156095348,0.0208956,2324.9,2324.8,9.31350598]
["bitfinex","ETHUSD",1726156095709,0.0208956,2324.9,2324.8,9.22749741]
["bitfinex","ETHUSD",1726156096144,0.0208956,2324.9,2324.8,4.92605741]
["bitfinex","ETHUSD",1726156096648,0.0208956,2324.9,2324.8,9.22749741]
["bitfinex","ETHUSD",1726156097669,0.0208956,2324.9,2324.8,0.62461741]
["bitfinex","ETHUSD",1726156097864,0.0208956,2324.9,2324.7,4.30147]
["bitfinex","ETHUSD",1726156098163,0.0208956,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1726156099802,0.0208956,2324.9,2324.8,8.60288]
["bitfinex","ETHUSD",1726156100610,0.0208956,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1726156101289,0.0208956,2324.9,2324.8,8.68889526]
["bitfinex","ETHUSD",1726156101505,0.0208956,2324.9,2324.8,11.82413023]
["bitfinex","ETHUSD",1726156102555,0.0208956,2324.9,2324.8,16.12557023]
["bitfinex","ETHUSD",1726156103011,0.0208956,2324.9,2324.8,20.97701023]
["bitfinex","ETHUSD",1726156103296,5.6e-06,2324.9,2324.8,28.27845023]
["bitfinex","ETHUSD",1726156103666,0.0390112,2325.6,2325.5,8.6003]
["bitfinex","ETHUSD",1726156107158,0.0390112,2325.6,2325.5,12.90045]
["bitfinex","ETHUSD",1726156107756,0.0390112,2325.6,2325.5,8.6003]
["bitfinex","ETHUSD",1726156107951,0.0390112,2325.6,2325.4,4.30026]
["bitfinex","ETHUSD",1726156108166,2.3675112,2325.6,2325.4,4.30026]
["bitfinex","ETHUSD",1726156108403,0.0390112,2325.6,2325.4,4.30024]
["bitfinex","ETHUSD",1726156108760,0.0390112,2325.6,2325.3,4.30051]
["bitfinex","ETHUSD",1726156109208,2.4899,2325.5,2325.1,4.3008]
["bitfinex","ETHUSD",1726156109431,2.4899,2325.5,2325.0,4.30105]
["bitfinex","ETHUSD",1726156109432,0.25289112,2325.4,2325.0,4.30105]
["bitfinex","ETHUSD",1726156109557,6.79005,2325.5,2324.9,4.30114]
["bitfinex","ETHUSD",1726156109784,5.4899,2325.5,2324.9,4.30114]
["bitfinex","ETHUSD",1726156110128,4.30044,2325.4,2324.9,4.30124]
["bitfinex","ETHUSD",1726156110430,3.0,2325.3,2324.8,4.30144]
["bitfinex","ETHUSD",1726156110983,3.0,2325.3,2324.9,4.30111]
["bitfinex","ETHUSD",1726156111185,5.71337512,2325.4,2324.9,4.30111]
["bitfinex","ETHUSD",1726156111186,4.41294512,2325.4,2324.9,4.30111]
["bitfinex","ETHUSD",1726156111441,2.4899,2325.5,2324.9,4.30111]
["bitfinex","ETHUSD",1726156111442,9.79014,2325.5,2324.9,4.3011]
["bitfinex","ETHUSD",1726156111582,5.4899,2325.5,2324.9,4.3011]
["bitfinex","ETHUSD",1726156111781,5.4899,2325.5,2325.1,4.30085]
["bitfinex","ETHUSD",1726156111982,9.79006,2325.5,2324.9,8.60222]
["bitfinex","ETHUSD",1726156112225,10.77295412,2325.5,2324.9,8.60222]
["bitfinex","ETHUSD",1726156113000,10.77295412,2325.5,2324.9,4.3011]
["bitfinex","ETHUSD",1726156113195,4.30042,2325.4,2324.9,4.3011]
["bitfinex","ETHUSD",1726156113402,4.30042,2325.4,2324.8,4.30132]
["bitfinex","ETHUSD",1726156113403,7.30052,2325.3,2324.8,4.30132]
["bitfinex","ETHUSD",1726156114184,4.51123853,2325.4,2324.8,4.30132]
["bitfinex","ETHUSD",1726156114453,2.4888,2325.0,2324.5,8.60371]
["bitfinex","ETHUSD",1726156114744,2.4888,2325.0,2324.6,4.30178]
["bitfinex","ETHUSD",1726156114893,2.4888,2325.0,2324.7,4.3015]
["bitfinex","ETHUSD",1726156115237,2.4888,2325.0,2324.7,0.43015]
["bitfinex","ETHUSD",1726156115402,2.4888,2325.0,2324.7,4.30162]
["bitfinex","ETHUSD",1726156116108,2.3984,2325.3,2324.7,4.30162]
["bitfinex","ETHUSD",1726156116306,9.69892,2325.3,2324.8,4.30134]
["bitfinex","ETHUSD",1726156116525,5.3984,2325.3,2324.9,4.30124]
["bitfinex","ETHUSD",1726156116840,5.3984,2325.3,2324.8,4.30144]
["bitfinex","ETHUSD",1726156116841,9.69894,2325.3,2324.8,4.30144]
["bitfinex","ETHUSD",1726156117159,1.24,2325.4,2325.3,4.30052]
["bitfinex","ETHUSD",1726156117446,1.24,2325.5,2325.4,4.30033]
["bitfinex","ETHUSD",1726156118144,1.24,2325.5,2325.3,4.30039]
["bitfinex","ETHUSD",1726156118441,1.24,2325.5,2325.4,4.30033]
["bitfinex","ETHUSD",1726156118943,4.24,2325.5,2325.0,6.59314]
["bitfinex","ETHUSD",1726156119253,4.24,2325.5,2325.2,4.30062]
["bitfinex","ETHUSD",1726156119448,1.24,2325.5,2325.1,4.30086]
["bitfinex","ETHUSD",1726156119733,1.24,2325.5,2325.1,4.30078]
["bitfinex","ETHUSD",1726156119931,1.24,2325.5,2325.1,8.60156]
["bitfinex","ETHUSD",1726156120648,1.24,2325.5,2325.2,4.3006]
["bitfinex","ETHUSD",1726156122033,1.24,2325.5,2325.2,4.30058]
["bitfinex","ETHUSD",1726156122900,1.24,2325.5,2325.4,4.30033]
["bitfinex","ETHUSD",1726156123311,1.24,2325.5,2325.2,8.6011]
["bitfinex","ETHUSD",1726156123641,1.24,2325.5,2325.2,4.30052]
["bitfinex","ETHUSD",1726156123829,1.24,2325.5,2325.2,8.60113]
["bitfinex","ETHUSD",1726156124152,1.24,2325.5,2325.4,4.30033]
["bitfinex","ETHUSD",1726156124305,1.24,2325.5,2325.4,11.00286]
["bitfinex","ETHUSD",1726156125223,1.24,2325.5,2325.4,15.85319]
["bitfinex","ETHUSD",1726156125423,0.0390112,2325.6,2325.5,20.141]
["bitfinex","ETHUSD",1726156125622,0.0390112,2325.6,2325.5,24.37532769]
["bitfinex","ETHUSD",1726156125830,1.2e-06,2325.6,2325.5,24.37532769]
["bitfinex","ETHUSD",1726156126047,1.2e-06,2325.6,2325.5,20.07517769]
["bitfinex","ETHUSD",1726156127703,1.2e-06,2325.6,2325.5,19.52517769]
["bitfinex","ETHUSD",1726156127929,1.2e-06,2325.6,2325.5,10.9907]
["bitfinex","ETHUSD",1726156129889,0.3400012,2325.6,2325.5,10.9907]
["bitfinex","ETHUSD",1726156130241,0.3400012,2325.6,2325.5,15.84085]
["bitfinex","ETHUSD",1726156131062,0.3400012,2325.6,2325.5,16.69859982]
["bitfinex","ETHUSD",1726156131363,0.3400012,2325.6,2325.5,15.84085]
["bitfinex","ETHUSD",1726156131528,0.3400012,2325.6,2325.5,19.31500131]
["bitfinex","ETHUSD",1726156131731,0.3400012,2325.6,2325.5,18.45737595]
["bitfinex","ETHUSD",1726156136296,0.3400012,2325.6,2325.5,23.61495887]
["bitfinex","ETHUSD",1726156136618,0.3400012,2325.6,2325.5,25.3332809]
["bitfinex","ETHUSD",1726156137005,0.0390112,2326.3,2325.5,25.3332809]
["bitfinex","ETHUSD",1726156137006,0.0390112,2326.3,2326.1,4.29894]
["bitfinex","ETHUSD",1726156137204,0.0390112,2326.3,2326.1,8.59788]
["bitfinex","ETHUSD",1726156137391,0.0390112,2326.3,2326.1,4.29894]
["bitfinex","ETHUSD",1726156138314,0.0390112,2326.3,2326.0,4.29921]
["bitfinex","ETHUSD",1726156138523,0.0390112,2326.3,2326.1,4.29903]
["bitfinex","ETHUSD",1726156138723,0.0390112,2326.3,2326.0,8.59834]
["bitfinex","ETHUSD",1726156139020,0.0390112,2326.3,2326.1,4.29894]
["bitfinex","ETHUSD",1726156139225,0.0390112,2326.3,2326.2,0.429894]
["bitfinex","ETHUSD",1726156139386,0.0390112,2326.3,2326.0,4.29914]
["bitfinex","ETHUSD",1726156140583,0.0390112,2326.3,2326.1,4.29901]
["bitfinex","ETHUSD",1726156140927,0.0390112,2326.3,2325.9,4.29938]
["bitfinex","ETHUSD",1726156141228,2.4037,2326.2,2325.9,4.29938]
["bitfinex","ETHUSD",1726156141521,0.0390112,2326.3,2326.1,4.29904]
["bitfinex","ETHUSD",1726156141736,0.0390112,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1726156142021,0.0390112,2326.3,2326.2,8.5977]
["bitfinex","ETHUSD",1726156143121,0.0390112,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1726156143405,2.5208112,2326.3,2326.0,4.29908]
["bitfinex","ETHUSD",1726156143624,2.5208112,2326.3,2326.1,4.29893]
["bitfinex","ETHUSD",1726156144253,2.5208112,2326.3,2326.0,4.29908]
["bitfinex","ETHUSD",1726156144399,4.29905,2326.1,2325.6,4.29981]
["bitfinex","ETHUSD",1726156144605,4.29905,2326.1,2325.6,4.29995]
["bitfinex","ETHUSD",1726156144606,2.281,2326.0,2325.6,4.29995]
["bitfinex","ETHUSD",1726156145306,2.281,2326.0,2325.2,4.30056]
["bitfinex","ETHUSD",1726156145307,2.281,2325.7,2325.2,4.30056]
["bitfinex","ETHUSD",1726156145720,2.281,2325.7,2325.1,1.83840895]
["bitfinex","ETHUSD",1726156145721,4.30008,2325.6,2325.1,1.83840895]
["bitfinex","ETHUSD",1726156145923,6.58078,2325.7,2325.1,4.30076]
["bitfinex","ETHUSD",1726156146139,6.58078,2325.7,2325.2,4.30068]
["bitfinex","ETHUSD",1726156146666,4.98414864,2326.0,2325.0,4.731177]
["bitfinex","ETHUSD",1726156146667,5.2809,2325.5,2325.0,4.30096]
["bitfinex","ETHUSD",1726156146808,6.63454,2325.4,2324.8,4.30132]
["bitfinex","ETHUSD",1726156147003,6.63454,2325.4,2324.9,4.7742482]
["bitfinex","ETHUSD",1726156147631,6.63454,2325.4,2324.7,0.430162]
["bitfinex","ETHUSD",1726156147966,6.63454,2325.4,2324.8,8.60272]
["bitfinex","ETHUSD",1726156148570,6.63454,2325.4,2324.9,4.30121]
["bitfinex","ETHUSD",1726156149662,2.3342,2325.4,2325.0,4.30107]
["bitfinex","ETHUSD",1726156149822,2.3342,2325.4,2325.0,9.462388]
["bitfinex","ETHUSD",1726156150020,2.3342,2325.4,2324.7,0.430162]
["bitfinex","ETHUSD",1726156150021,6.63463,2325.4,2324.7,0.430162]
["bitfinex","ETHUSD",1726156150225,6.63463,2325.4,2324.8,4.30126]
["bitfinex","ETHUSD",1726156150439,2.4594,2325.3,2324.9,4.30122]
["bitfinex","ETHUSD",1726156150645,2.4594,2325.3,2324.9,4.7743622]
["bitfinex","ETHUSD",1726156150862,2.4594,2325.3,2324.9,0.4731422]
["bitfinex","ETHUSD",1726156151075,2.4594,2325.3,2324.8,8.60257]
["bitfinex","ETHUSD",1726156151225,2.4594,2325.3,2324.8,4.30126]
["bitfinex","ETHUSD",1726156151423,5.4594,2325.3,2324.6,4.30175]
["bitfinex","ETHUSD",1726156151629,6.73538,2325.3,2324.8,4.30143]
["bitfinex","ETHUSD",1726156151858,5.4594,2325.3,2324.8,4.30143]
["bitfinex","ETHUSD",1726156152067,5.4594,2325.3,2324.9,4.30122]
["bitfinex","ETHUSD",1726156152289,2.4594,2325.3,2325.0,4.30103]
["bitfinex","ETHUSD",1726156152568,2.4594,2325.3,2324.8,4.30143]
["bitfinex","ETHUSD",1726156152726,6.75993,2325.3,2324.8,8.60275]
["bitfinex","ETHUSD",1726156153065,2.4594,2325.3,2324.9,4.30115]
["bitfinex","ETHUSD",1726156154327,2.4594,2325.3,2324.8,5.161595]
["bitfinex","ETHUSD",1726156154328,2.4594,2325.3,2325.1,4.30077]
["bitfinex","ETHUSD",1726156155441,2.4594,2325.3,2325.1,4.30089]
["bitfinex","ETHUSD",1726156155680,2.3521,2325.7,2325.1,4.30087]
["bitfinex","ETHUSD",1726156155973,2.3521,2325.7,2325.4,4.30024]
["bitfinex","ETHUSD",1726156156178,2.3521,2325.7,2325.3,8.60075]
["bitfinex","ETHUSD",1726156156678,2.3521,2325.7,2325.3,8.60078]
["bitfinex","ETHUSD",1726156156881,2.3521,2325.7,2325.3,4.30036]
["bitfinex","ETHUSD",1726156157379,2.3521,2325.7,2325.4,4.30033]
["bitfinex","ETHUSD",1726156157536,3.0,2325.9,2325.5,4.30005]
["bitfinex","ETHUSD",1726156158193,3.0,2325.9,2325.4,4.30033]
["bitfinex","ETHUSD",1726156158338,3.0,2325.9,2325.5,4.30011]
["bitfinex","ETHUSD",1726156159087,7.29944,2325.9,2325.4,4.30023]
["bitfinex","ETHUSD",1726156159441,6.62749,2325.8,2325.2,4.30056]
["bitfinex","ETHUSD",1726156159663,0.89624464,2326.1,2324.7,5.1259907]
["bitfinex","ETHUSD",1726156159664,2.3278,2325.5,2325.1,4.30076]
["bitfinex","ETHUSD",1726156159895,2.3278,2325.5,2325.1,5.160929]
["bitfinex","ETHUSD",1726156160046,2.3278,2325.5,2325.2,4.30067]
["bitfinex","ETHUSD",1726156160746,5.4837,2325.8,2325.1,0.860169]
["bitfinex","ETHUSD",1726156160972,6.78348,2325.7,2325.1,4.30075]
["bitfinex","ETHUSD",1726156161595,2.4837,2325.7,2325.2,4.30058]
["bitfinex","ETHUSD",1726156161878,5.4837,2325.7,2325.3,4.30051]
["bitfinex","ETHUSD",1726156162240,5.4837,2325.7,2325.3,8.60102]
["bitfinex","ETHUSD",1726156162450,5.4837,2325.7,2325.4,4.30029]
["bitfinex","ETHUSD",1726156162652,2.4837,2325.7,2325.3,4.30039]
["bitfinex","ETHUSD",1726156163649,2.4837,2325.7,2325.4,4.30033]
["bitfinex","ETHUSD",1726156163853,2.4837,2325.7,2325.3,9.5039305]
["bitfinex","ETHUSD",1726156164098,2.4837,2325.7,2325.3,5.2035105]
["bitfinex","ETHUSD",1726156164252,2.4837,2325.7,2325.3,4.30039]
["bitfinex","ETHUSD",1726156165075,6.78348,2325.7,2325.1,8.60153]
["bitfinex","ETHUSD",1726156165312,6.78348,2325.7,2325.2,4.30064]
["bitfinex","ETHUSD",1726156165462,7.85145246,2325.7,2325.2,4.30064]
["bitfinex","ETHUSD",1726156165792,3.55167246,2325.7,2325.3,4.30036]
["bitfinex","ETHUSD",1726156166105,2.4837,2325.7,2325.3,4.30036]
["bitfinex","ETHUSD",1726156166397,6.78357,2325.7,2325.2,4.30064]
["bitfinex","ETHUSD",1726156166694,6.78357,2325.7,2325.2,4.30056]
["bitfinex","ETHUSD",1726156167561,11.08345,2325.7,2325.2,4.30056]
["bitfinex","ETHUSD",1726156167901,6.78357,2325.7,2325.2,4.30056]
["bitfinex","ETHUSD",1726156168725,2.4837,2325.7,2325.2,4.30056]
["bitfinex","ETHUSD",1726156169009,4.30006,2325.6,2325.2,4.30069]
["bitfinex","ETHUSD",1726156169193,4.30006,2325.6,2325.1,4.30087]
["bitfinex","ETHUSD",1726156169511,2.4837,2325.7,2325.3,4.30037]
["bitfinex","ETHUSD",1726156169664,2.4837,2325.7,2325.5,4.30014]
["bitfinex","ETHUSD",1726156169862,5.2647,2325.9,2325.6,4.29996]
["bitfinex","ETHUSD",1726156170208,5.2647,2325.9,2325.6,4.29987]
["bitfinex","ETHUSD",1726156170209,2.2647,2325.9,2325.6,4.29987]
["bitfinex","ETHUSD",1726156170411,2.2647,2325.9,2325.4,4.30029]
["bitfinex","ETHUSD",1726156170412,6.56412,2325.9,2325.4,4.30029]
["bitfinex","ETHUSD",1726156170571,7.61012746,2325.9,2325.4,4.30031]
["bitfinex","ETHUSD",1726156170904,7.61012746,2325.9,2325.6,4.29981]
["bitfinex","ETHUSD",1726156170905,2.2647,2325.9,2325.6,4.29981]
["bitfinex","ETHUSD",1726156171207,2.2647,2325.9,2325.2,4.16330362]
["bitfinex","ETHUSD",1726156171208,6.56411,2325.9,2325.4,4.30018]
["bitfinex","ETHUSD",1726156171400,6.56411,2325.9,2325.4,8.60042]
["bitfinex","ETHUSD",1726156171556,6.56411,2325.9,2325.5,4.3001]
["bitfinex","ETHUSD",1726156171756,2.2647,2325.9,2325.3,4.30045]
["bitfinex","ETHUSD",1726156172059,2.2647,2325.9,2325.5,4.30014]
["bitfinex","ETHUSD",1726156172373,4.2996,2325.8,2325.3,4.30045]
["bitfinex","ETHUSD",1726156172703,5.256002,2325.8,2325.4,4.30033]
["bitfinex","ETHUSD",1726156173059,2.3382,2325.7,2325.3,4.30049]
["bitfinex","ETHUSD",1726156174158,4.30009,2325.6,2325.1,4.30087]
["bitfinex","ETHUSD",1726156174356,4.30009,2325.6,2324.8,4.16330362]
["bitfinex","ETHUSD",1726156174357,4.30023,2325.5,2325.0,4.30098]
["bitfinex","ETHUSD",1726156174623,5.3382,2325.7,2325.3,4.30049]
["bitfinex","ETHUSD",1726156175464,9.63798,2325.7,2325.2,8.60128]
["bitfinex","ETHUSD",1726156175761,9.63798,2325.7,2325.2,8.6012]
["bitfinex","ETHUSD",1726156175971,1.393766,2325.6,2325.2,4.30059]
["bitfinex","ETHUSD",1726156176478,9.63798,2325.7,2325.2,8.6012]
["bitfinex","ETHUSD",1726156176624,9.63798,2325.7,2324.9,4.16330362]
["bitfinex","ETHUSD",1726156176625,9.63798,2325.7,2325.0,4.30094]
["bitfinex","ETHUSD",1726156176821,9.63798,2325.7,2324.8,4.30142]
["bitfinex","ETHUSD",1726156176822,2.4936,2325.2,2324.8,4.30142]
["bitfinex","ETHUSD",1726156177428,2.4936,2325.2,2324.8,8.60277]
["bitfinex","ETHUSD",1726156177624,2.4936,2325.2,2324.9,4.3011]
["bitfinex","ETHUSD",1726156177825,2.4936,2325.2,2324.9,5.57767536]
["bitfinex","ETHUSD",1726156178067,2.4572,2325.5,2325.1,4.30079]
["bitfinex","ETHUSD",1726156178567,2.4572,2325.5,2325.2,4.30055]
["bitfinex","ETHUSD",1726156179660,10.4,2325.6,2325.2,4.30055]
["bitfinex","ETHUSD",1726156179924,10.4,2325.6,2325.4,4.30032]
["bitfinex","ETHUSD",1726156180167,7.4,2325.6,2325.3,4.30051]
["bitfinex","ETHUSD",1726156180338,7.4,2325.6,2325.3,5.69850875]
["bitfinex","ETHUSD",1726156181303,7.4,2325.6,2325.4,4.3003]
["bitfinex","ETHUSD",1726156182438,7.4,2325.6,2325.2,4.30055]
["bitfinex","ETHUSD",1726156183467,7.4,2325.6,2325.3,4.30042]
["bitfinex","ETHUSD",1726156183671,2.2584,2325.7,2325.3,4.30042]
["bitfinex","ETHUSD",1726156183869,5.2584,2325.7,2325.3,4.30042]
["bitfinex","ETHUSD",1726156184438,5.2584,2325.7,2325.3,5.160517]
["bitfinex","ETHUSD",1726156186183,5.2584,2325.7,2325.4,4.30033]
["bitfinex","ETHUSD",1726156186395,2.2584,2325.7,2325.4,4.30033]
["bitfinex","ETHUSD",1726156186604,5.2907,2325.9,2325.5,4.30012]
["bitfinex","ETHUSD",1726156186892,0.89624464,2326.0,2325.6,0.678892]
["bitfinex","ETHUSD",1726156187054,0.89624464,2326.0,2325.6,4.29994]
["bitfinex","ETHUSD",1726156187250,5.19549464,2326.0,2325.5,4.30006]
["bitfinex","ETHUSD",1726156187450,7.93420318,2326.1,2325.2,6.65676]
["bitfinex","ETHUSD",1726156187451,0.89624464,2325.9,2325.2,6.65676]
["bitfinex","ETHUSD",1726156187766,7.48607464,2326.1,2325.6,4.29986]
["bitfinex","ETHUSD",1726156188109,4.29944,2325.9,2325.3,1.17181824]
["bitfinex","ETHUSD",1726156188400,4.29995,2325.7,2325.3,4.3005]
["bitfinex","ETHUSD",1726156188688,5.19619464,2325.7,2325.3,4.3005]
["bitfinex","ETHUSD",1726156189046,4.30005,2325.6,2325.1,4.30076]
["bitfinex","ETHUSD",1726156189245,5.19622464,2325.6,2325.1,5.91928459]
["bitfinex","ETHUSD",1726156190799,5.19622464,2325.6,2325.2,4.30067]
["bitfinex","ETHUSD",1726156191214,2.2999,2325.5,2325.0,1.28951272]
["bitfinex","ETHUSD",1726156191350,5.19685464,2325.3,2324.8,4.30135]
["bitfinex","ETHUSD",1726156191796,0.89624464,2325.3,2324.9,4.30124]
["bitfinex","ETHUSD",1726156191993,0.89624464,2325.2,2324.9,5.29039614]
["bitfinex","ETHUSD",1726156192178,0.89624464,2325.2,2324.9,4.30114]
["bitfinex","ETHUSD",1726156192586,0.89624464,2325.3,2324.9,4.30114]
["bitfinex","ETHUSD",1726156193903,0.89624464,2325.3,2324.9,4.16330362]
["bitfinex","ETHUSD",1726156194106,0.89624464,2325.4,2325.0,4.30095]
["bitfinex","ETHUSD",1726156194405,0.89624464,2325.4,2325.1,4.30088]
["bitfinex","ETHUSD",1726156194899,0.89624464,2325.4,2325.0,4.30107]
["bitfinex","ETHUSD",1726156195101,0.89624464,2325.4,2325.0,5.38465337]
["bitfinex","ETHUSD",1726156195405,0.89624464,2325.4,2325.1,4.30085]
["bitfinex","ETHUSD",1726156195711,3.89624464,2325.5,2325.2,4.3006]
["bitfinex","ETHUSD",1726156195866,0.89624464,2325.5,2325.3,4.30037]
["bitfinex","ETHUSD",1726156196669,0.89624464,2325.6,2325.3,4.30037]
["bitfinex","ETHUSD",1726156197060,3.23334464,2325.7,2325.3,8.60079]
["bitfinex","ETHUSD",1726156197291,0.89624464,2325.6,2325.4,0.52688673]
["bitfinex","ETHUSD",1726156198575,0.89624464,2325.5,2325.0,1.08358337]
["bitfinex","ETHUSD",1726156198775,0.89624464,2325.5,2325.3,4.30052]
["bitfinex","ETHUSD",1726156199002,0.89624464,2325.5,2325.2,8.60117]
["bitfinex","ETHUSD",1726156199679,0.89624464,2325.5,2325.2,4.30057]
["bitfinex","ETHUSD",1726156199876,0.89624464,2325.5,2325.2,9.16019584]
["bitfinex","ETHUSD",1726156200107,0.89624464,2325.5,2325.2,4.85959584]
["bitfinex","ETHUSD",1726156200411,0.89624464,2325.5,2325.2,9.16021584]
["bitfinex","ETHUSD",1726156200582,0.89624464,2325.5,2325.3,4.30049]
["bitfinex","ETHUSD",1726156200784,0.89624464,2325.5,2325.2,4.85959584]
["bitfinex","ETHUSD",1726156200982,0.89624464,2325.4,2325.2,8.60118]
["bitfinex","ETHUSD",1726156201186,0.89624464,2325.4,2324.9,2.2589]
["bitfinex","ETHUSD",1726156201187,0.89624464,2325.5,2325.3,4.30052]
["bitfinex","ETHUSD",1726156201480,1.34436318,2325.5,2325.4,9.030712]
["bitfinex","ETHUSD",1726156201679,0.90372979,2326.0,2325.7,4.29978]
["bitfinex","ETHUSD",1726156201894,0.90372979,2326.0,2325.5,0.55]
["bitfinex","ETHUSD",1726156201895,0.90372979,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1726156202095,1.34436318,2326.2,2326.0,4.29922]
["bitfinex","ETHUSD",1726156202096,0.90372979,2326.2,2326.0,4.29922]
["bitfinex","ETHUSD",1726156202296,0.90372979,2326.1,2325.8,4.29949]
["bitfinex","ETHUSD",1726156202616,0.90372979,2326.0,2325.7,4.29968]
["bitfinex","ETHUSD",1726156202823,0.90372979,2326.0,2325.8,4.29954]
["bitfinex","ETHUSD",1726156202992,0.90372979,2326.0,2325.8,4.29946]
["bitfinex","ETHUSD",1726156203173,1.34436318,2326.1,2325.8,4.29946]
["bitfinex","ETHUSD",1726156203174,0.90372979,2326.1,2325.9,4.29941]
["bitfinex","ETHUSD",1726156203617,1.34436318,2326.2,2325.7,4.29976]
["bitfinex","ETHUSD",1726156203618,3.25432979,2326.0,2325.7,4.29976]
["bitfinex","ETHUSD",1726156203866,0.90372979,2325.9,2325.7,4.29976]
["bitfinex","ETHUSD",1726156204002,0.90372979,2325.9,2325.5,4.3]
["bitfinex","ETHUSD",1726156204377,0.90372979,2325.8,2325.5,4.3]
["bitfinex","ETHUSD",1726156204584,0.90372979,2325.8,2325.5,8.60004]
["bitfinex","ETHUSD",1726156204898,0.90372979,2325.8,2325.5,4.3]
["bitfinex","ETHUSD",1726156205087,1.34436318,2325.9,2325.5,4.73]
["bitfinex","ETHUSD",1726156205088,0.90372979,2325.9,2325.5,4.73]
["bitfinex","ETHUSD",1726156205274,0.90372979,2325.9,2325.7,4.29975]
["bitfinex","ETHUSD",1726156205927,0.90372979,2325.9,2325.5,11.50426]
["bitfinex","ETHUSD",1726156206221,0.90372979,2325.9,2325.7,4.29976]
["bitfinex","ETHUSD",1726156206723,0.90372979,2325.9,2325.6,4.29996]
["bitfinex","ETHUSD",1726156207036,3.69496318,2326.0,2325.6,4.29996]
["bitfinex","ETHUSD",1726156207037,0.90372979,2325.8,2325.6,4.29996]
["bitfinex","ETHUSD",1726156207393,0.90372979,2325.9,2325.7,4.29975]
["bitfinex","ETHUSD",1726156207720,0.90372979,2326.2,2326.1,4.29904]
["bitfinex","ETHUSD",1726156207878,0.94274099,2326.3,2326.0,4.29922]
["bitfinex","ETHUSD",1726156208221,0.90372979,2326.2,2326.0,4.29922]
["bitfinex","ETHUSD",1726156208432,0.90372979,2326.2,2326.1,4.29904]
["bitfinex","ETHUSD",1726156208576,0.94274099,2326.3,2326.0,4.29912]
["bitfinex","ETHUSD",1726156208782,0.90372979,2326.2,2326.0,4.29911]
["bitfinex","ETHUSD",1726156209403,0.90372979,2326.2,2326.0,9.028081]
["bitfinex","ETHUSD",1726156209616,0.90372979,2326.2,2326.1,4.29904]
["bitfinex","ETHUSD",1726156209777,0.0390112,2326.3,2326.1,6.61854]
["bitfinex","ETHUSD",1726156209977,0.0390112,2326.3,2326.1,6.70450991]
["bitfinex","ETHUSD",1726156210173,0.0390112,2326.3,2326.2,5.01229209]
["bitfinex","ETHUSD",1726156211003,0.0390112,2326.3,2326.2,9.31114209]
["bitfinex","ETHUSD",1726156211663,0.0390112,2326.3,2326.2,5.01229209]
["bitfinex","ETHUSD",1726156211869,0.0390112,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1726156212540,0.0390112,2326.3,2326.1,4.29903]
["bitfinex","ETHUSD",1726156212738,0.0390112,2326.3,2325.9,4.29929]
["bitfinex","ETHUSD",1726156212739,2.3278,2326.2,2325.9,8.59857]
["bitfinex","ETHUSD",1726156213141,2.99433012,2326.2,2325.8,4.29954]
["bitfinex","ETHUSD",1726156213379,2.99433012,2326.2,2325.7,4.29965]
["bitfinex","ETHUSD",1726156213673,3.89805991,2326.2,2325.5,6.66873]
["bitfinex","ETHUSD",1726156213979,8.20276979,2326.1,2325.7,4.29975]
["bitfinex","ETHUSD",1726156214131,3.0,2326.1,2325.7,4.29967]
["bitfinex","ETHUSD",1726156214734,3.90372979,2326.1,2325.7,4.29967]
["bitfinex","ETHUSD",1726156215086,3.0,2326.1,2325.7,4.29967]
["bitfinex","ETHUSD",1726156216425,3.0,2326.1,2325.7,5.07910656]
["bitfinex","ETHUSD",1726156216630,7.53047979,2326.2,2325.8,4.29948]
["bitfinex","ETHUSD",1726156216631,3.23152979,2326.2,2325.8,4.29948]
["bitfinex","ETHUSD",1726156216876,5.3278,2326.2,2325.8,4.29948]
["bitfinex","ETHUSD",1726156217270,5.3278,2326.2,2325.8,5.23735366]
["bitfinex","ETHUSD",1726156218077,2.3278,2326.2,2325.9,4.29937]
["bitfinex","ETHUSD",1726156218274,2.3278,2326.2,2325.8,5.23735366]
["bitfinex","ETHUSD",1726156218275,3.0390112,2326.3,2326.0,4.29922]
["bitfinex","ETHUSD",1726156218460,0.0390112,2326.3,2326.1,4.29893]
["bitfinex","ETHUSD",1726156218629,0.0390112,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1726156219061,0.0390112,2326.3,2326.2,12.76100362]
["bitfinex","ETHUSD",1726156219262,0.0390112,2326.3,2326.2,15.01630362]
["bitfinex","ETHUSD",1726156219509,0.0390112,2326.3,2326.2,16.94783298]
["bitfinex","ETHUSD",1726156219686,0.0390112,2326.3,2326.2,6.23037936]
["bitfinex","ETHUSD",1726156219899,0.0390112,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1726156220413,0.0390112,2326.3,2326.2,8.5977]
["bitfinex","ETHUSD",1726156220568,0.0390112,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1726156220771,0.0390112,2326.3,2326.2,8.5977]
["bitfinex","ETHUSD",1726156223224,0.0390112,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1726156225209,0.0390112,2326.3,2326.1,4.29888]
["bitfinex","ETHUSD",1726156226231,0.0390112,2326.3,2326.0,4.2992]
["bitfinex","ETHUSD",1726156226587,0.0390112,2326.3,2326.1,4.29902]
["bitfinex","ETHUSD",1726156226781,0.0390112,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1726156227200,0.0390112,2326.3,2326.1,4.29902]
["bitfinex","ETHUSD",1726156227404,0.0390112,2326.3,2326.1,4.29894]
["bitfinex","ETHUSD",1726156227822,0.0390112,2326.3,2326.1,8.59786]
["bitfinex","ETHUSD",1726156228122,0.0390112,2326.3,2326.1,4.29892]
["bitfinex","ETHUSD",1726156228699,0.0390112,2326.3,2325.9,4.29927]
["bitfinex","ETHUSD",1726156229008,0.0390112,2326.3,2325.9,8.59858]
["bitfinex","ETHUSD",1726156229925,6.6923812,2326.3,2325.8,4.29947]
["bitfinex","ETHUSD",1726156230264,0.0390112,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1726156231028,0.0390112,2326.3,2326.1,4.29886]
["bitfinex","ETHUSD",1726156231229,0.0390112,2326.3,2325.9,4.29929]
["bitfinex","ETHUSD",1726156231433,0.0390112,2326.3,2326.1,4.29904]
["bitfinex","ETHUSD",1726156231921,0.0390112,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1726156232153,0.0390112,2326.3,2326.1,4.29895]
["bitfinex","ETHUSD",1726156232338,0.0390112,2326.3,2326.2,11.07]
["bitfinex","ETHUSD",1726156232525,0.0390112,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1726156232918,0.0390112,2326.3,2326.0,4.29905]
["bitfinex","ETHUSD",1726156233159,0.0390112,2326.3,2326.1,4.29892]
["bitfinex","ETHUSD",1726156233360,0.0390112,2326.3,2325.9,6.63560362]
["bitfinex","ETHUSD",1726156233561,0.0390112,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1726156233763,0.0390112,2326.3,2326.2,11.15345484]
["bitfinex","ETHUSD",1726156233916,0.0390112,2326.3,2326.2,16.00230484]
["bitfinex","ETHUSD",1726156234123,0.0390112,2326.3,2326.2,23.30115484]
["bitfinex","ETHUSD",1726156234335,0.0390112,2326.3,2326.2,26.50473409]
["bitfinex","ETHUSD",1726156234663,7.4,2326.9,2326.8,10.87448]
["bitfinex","ETHUSD",1726156234863,0.0390112,2327.0,2326.8,4.29774]
["bitfinex","ETHUSD",1726156235062,0.0390112,2327.0,2326.7,4.29785]
["bitfinex","ETHUSD",1726156235219,0.0390112,2327.0,2326.9,4.29756]
["bitfinex","ETHUSD",1726156235947,0.0390112,2327.0,2326.9,4.38349732]
["bitfinex","ETHUSD",1726156236126,0.11914174,2327.0,2326.9,4.38349732]
["bitfinex","ETHUSD",1726156236327,0.0390112,2327.0,2326.9,4.38349732]
["bitfinex","ETHUSD",1726156236862,0.11914174,2327.0,2326.9,9.46322973]
["bitfinex","ETHUSD",1726156237063,0.11914174,2327.0,2326.9,5.16566973]
["bitfinex","ETHUSD",1726156237064,0.0390112,2327.0,2326.9,5.16566973]
["bitfinex","ETHUSD",1726156237273,0.0390112,2327.0,2326.8,2.414]
["bitfinex","ETHUSD",1726156237274,0.11914174,2327.0,2326.8,4.2977]
["bitfinex","ETHUSD",1726156237562,0.0390112,2327.0,2326.9,4.29756]
["bitfinex","ETHUSD",1726156237771,0.0390112,2327.0,2326.6,4.29799]
["bitfinex","ETHUSD",1726156237938,0.0390112,2327.0,2326.6,8.46129362]
["bitfinex","ETHUSD",1726156238141,0.0390112,2327.0,2326.8,4.29756]
["bitfinex","ETHUSD",1726156238725,0.0390112,2327.0,2326.7,4.29781]
["bitfinex","ETHUSD",1726156238930,2.3819,2326.9,2326.5,6.71216]
["bitfinex","ETHUSD",1726156239150,2.3819,2326.9,2326.7,4.29792]
["bitfinex","ETHUSD",1726156239449,2.3819,2326.9,2326.5,6.71216]
["bitfinex","ETHUSD",1726156239450,2.3819,2326.9,2326.6,4.29809]
["bitfinex","ETHUSD",1726156239672,2.3819,2326.9,2326.7,4.29793]
["bitfinex","ETHUSD",1726156239875,2.62399112,2326.9,2326.1,2.4267]
["bitfinex","ETHUSD",1726156240198,0.0390112,2327.0,2326.5,6.78799]
["bitfinex","ETHUSD",1726156240691,0.0390112,2327.0,2326.7,4.29789]
["bitfinex","ETHUSD",1726156240885,0.0390112,2327.0,2326.6,4.29811]
["bitfinex","ETHUSD",1726156241029,2.4424,2326.9,2326.3,4.29859]
["bitfinex","ETHUSD",1726156241231,6.73998,2326.9,2326.3,4.29854]
["bitfinex","ETHUSD",1726156241432,6.73998,2326.9,2326.1,4.29888]
["bitfinex","ETHUSD",1726156241433,4.29794,2326.7,2326.1,4.29888]
["bitfinex","ETHUSD",1726156241671,2.2807,2326.6,2326.3,4.29856]
["bitfinex","ETHUSD",1726156242047,4.29758,2326.9,2326.4,4.29845]
["bitfinex","ETHUSD",1726156242048,2.2807,2326.9,2326.4,4.29845]
["bitfinex","ETHUSD",1726156242366,2.2807,2326.9,2326.3,4.29856]
["bitfinex","ETHUSD",1726156242885,6.57828,2326.9,2326.3,8.59711]
["bitfinex","ETHUSD",1726156243041,6.57828,2326.9,2326.3,4.29855]
["bitfinex","ETHUSD",1726156243745,6.69951,2326.8,2326.3,0.08595567]
["bitfinex","ETHUSD",1726156243987,6.69951,2326.8,2326.3,4.2985]
["bitfinex","ETHUSD",1726156243988,2.4016,2326.8,2326.3,4.2985]
["bitfinex","ETHUSD",1726156244134,2.4016,2326.8,2326.3,8.59707]
["bitfinex","ETHUSD",1726156244330,2.4016,2326.8,2326.4,4.29844]
["bitfinex","ETHUSD",1726156244831,4.29799,2326.7,2326.1,4.29888]
["bitfinex","ETHUSD",1726156245036,4.29812,2326.6,2325.9,4.29932]
["bitfinex","ETHUSD",1726156245288,2.4034,2326.5,2325.9,4.2993]
["bitfinex","ETHUSD",1726156245470,6.70176,2326.5,2325.9,8.59861]
["bitfinex","ETHUSD",1726156245797,6.70179,2326.5,2325.9,6.10425136]
["bitfinex","ETHUSD",1726156246090,2.4034,2326.5,2325.9,4.2993]
["bitfinex","ETHUSD",1726156246304,4.29852,2326.4,2325.9,4.2993]
["bitfinex","ETHUSD",1726156247169,5.398535,2326.4,2325.8,4.29957]
["bitfinex","ETHUSD",1726156247350,4.29852,2326.4,2325.8,4.29957]
["bitfinex","ETHUSD",1726156247756,4.29852,2326.4,2325.9,4.29939]
["bitfinex","ETHUSD",1726156247999,4.29867,2326.3,2325.7,10.75052362]
["bitfinex","ETHUSD",1726156248191,8.59712,2326.4,2325.8,5.37461236]
["bitfinex","ETHUSD",1726156248596,8.59714,2326.4,2325.8,5.37461236]
["bitfinex","ETHUSD",1726156248795,4.29852,2326.4,2325.8,5.37461236]
["bitfinex","ETHUSD",1726156249366,8.59718,2326.4,2325.8,5.37461236]
["bitfinex","ETHUSD",1726156249702,4.29852,2326.4,2325.8,5.37461236]
["bitfinex","ETHUSD",1726156249900,8.59711,2326.4,2325.9,1.6125136]
["bitfinex","ETHUSD",1726156250197,4.29852,2326.4,2325.9,5.9118836]
["bitfinex","ETHUSD",1726156250405,4.29852,2326.4,2326.0,0.59118836]
["bitfinex","ETHUSD",1726156250902,8.59711,2326.4,2326.0,0.59118836]
["bitfinex","ETHUSD",1726156251109,0.07993026,2326.3,2326.0,0.59118836]
["bitfinex","ETHUSD",1726156253090,2.4034,2326.5,2325.7,6.58724]
["bitfinex","ETHUSD",1726156253091,0.90372979,2326.4,2325.7,6.58724]
["bitfinex","ETHUSD",1726156253259,0.90372979,2326.4,2325.3,6.67474]
["bitfinex","ETHUSD",1726156253260,4.29941,2325.9,2325.3,6.67474]
["bitfinex","ETHUSD",1726156253475,6.74242,2325.1,2324.7,0.89809882]
["bitfinex","ETHUSD",1726156253675,6.74242,2325.1,2324.4,1.79619764]
["bitfinex","ETHUSD",1726156253676,0.674242,2325.0,2324.4,1.28701324]
["bitfinex","ETHUSD",1726156253877,6.61922,2324.6,2324.3,0.85800927]
["bitfinex","ETHUSD",1726156254164,4.3022,2324.4,2324.2,0.0390112]
["bitfinex","ETHUSD",1726156254406,18.1634369,2324.3,2324.2,0.0390112]
["bitfinex","ETHUSD",1726156254702,22.4658069,2324.3,2324.2,0.0390112]
["bitfinex","ETHUSD",1726156254920,21.8969856,2324.3,2324.2,0.0390112]
["bitfinex","ETHUSD",1726156255064,26.06028922,2324.3,2324.2,0.0390112]
["bitfinex","ETHUSD",1726156255263,23.48607294,2324.3,2324.2,0.0390112]
["bitfinex","ETHUSD",1726156255463,9.69776328,2324.3,2324.2,0.0390112]
["bitfinex","ETHUSD",1726156255913,18.1634369,2324.3,2324.2,0.0390112]
["bitfinex","ETHUSD",1726156256539,13.8610669,2324.3,2324.2,0.0390112]
["bitfinex","ETHUSD",1726156257167,9.69776328,2324.3,2324.2,0.0390112]
["bitfinex","ETHUSD",1726156257367,13.8610669,2324.3,2324.2,0.0390112]
["bitfinex","ETHUSD",1726156257569,11.51407797,2324.3,2324.2,0.0390112]
["bitfinex","ETHUSD",1726156258067,15.67738159,2324.3,2324.2,0.0390112]
["bitfinex","ETHUSD",1726156258271,19.97975159,2324.3,2324.2,0.0390112]
["bitfinex","ETHUSD",1726156258788,19.97975159,2324.3,2323.5,0.0390112]
["bitfinex","ETHUSD",1726156258789,4.30348,2323.7,2323.5,0.0390112]
["bitfinex","ETHUSD",1726156258982,0.430348,2323.6,2323.5,0.0390112]
["bitfinex","ETHUSD",1726156259170,6.66500802,2323.6,2323.5,0.0390112]
["bitfinex","ETHUSD",1726156259366,13.82831164,2323.6,2323.5,0.0390112]
["bitfinex","ETHUSD",1726156259672,9.66500802,2323.6,2323.5,0.0390112]
["bitfinex","ETHUSD",1726156260208,13.82831164,2323.6,2323.5,0.0390112]
["bitfinex","ETHUSD",1726156260416,5.36134802,2323.6,2323.5,0.0390112]
["bitfinex","ETHUSD",1726156260586,11.04783418,2323.6,2323.5,0.0390112]
["bitfinex","ETHUSD",1726156261339,5.36134802,2323.6,2323.5,0.0390112]
["bitfinex","ETHUSD",1726156261843,9.66500802,2323.6,2323.5,0.0390112]
["bitfinex","ETHUSD",1726156262048,9.66500802,2323.6,2322.8,0.0390112]
["bitfinex","ETHUSD",1726156262049,4.30491,2323.0,2322.8,0.0390112]
["bitfinex","ETHUSD",1726156262186,2.3978,2322.9,2322.8,0.0390112]
["bitfinex","ETHUSD",1726156262388,6.14271169,2322.9,2322.8,0.0390112]
["bitfinex","ETHUSD",1726156263127,10.44767169,2322.9,2322.8,0.0390112]
["bitfinex","ETHUSD",1726156263633,14.75263169,2322.9,2322.8,0.0390112]
["bitfinex","ETHUSD",1726156263929,10.44767169,2322.9,2322.8,0.0390112]
["bitfinex","ETHUSD",1726156264234,14.75263169,2322.9,2322.8,0.0390112]
["bitfinex","ETHUSD",1726156264603,15.30263169,2322.9,2322.8,0.0390112]
["bitfinex","ETHUSD",1726156265014,10.44767169,2322.9,2322.8,0.0390112]
["bitfinex","ETHUSD",1726156265216,2.47244069,2322.9,2322.8,0.0390112]
["bitfinex","ETHUSD",1726156265402,2.47244069,2322.9,2322.8,4.3441512]
["bitfinex","ETHUSD",1726156265403,0.07464069,2322.9,2322.8,4.3441512]
["bitfinex","ETHUSD",1726156265590,6.65305,2323.4,2322.8,0.0390112]
["bitfinex","ETHUSD",1726156265791,0.665305,2323.3,2322.8,0.0390112]
["bitfinex","ETHUSD",1726156266032,4.30456,2323.2,2322.8,0.0390112]
["bitfinex","ETHUSD",1726156266348,0.0742757,2323.1,2322.8,0.0390112]
["bitfinex","ETHUSD",1726156266696,3.0742757,2323.1,2322.8,0.0390112]
["bitfinex","ETHUSD",1726156266895,0.73788357,2323.0,2322.8,0.0390112]
["bitfinex","ETHUSD",1726156267191,0.07413842,2322.9,2322.8,0.0390112]
["bitfinex","ETHUSD",1726156267423,0.665305,2323.3,2322.8,0.0390112]
["bitfinex","ETHUSD",1726156267424,0.61342673,2324.1,2324.0,10.95434]
["bitfinex","ETHUSD",1726156267609,0.0390112,2325.6,2324.1,7.85268]
["bitfinex","ETHUSD",1726156267815,0.0390112,2325.6,2325.0,4.30104]
["bitfinex","ETHUSD",1726156268018,0.0390112,2325.6,2324.2,2.43451937]
["bitfinex","ETHUSD",1726156268019,0.0390112,2325.6,2324.6,4.30166]
["bitfinex","ETHUSD",1726156268202,0.0390112,2325.6,2324.7,0.08602196]
["bitfinex","ETHUSD",1726156268416,0.70359932,2325.6,2325.1,4.30084]
["bitfinex","ETHUSD",1726156268731,0.70359932,2325.6,2325.2,4.30066]
["bitfinex","ETHUSD",1726156268732,0.0390112,2325.6,2325.2,4.30066]
["bitfinex","ETHUSD",1726156269062,0.0390112,2325.6,2325.1,4.30076]
["bitfinex","ETHUSD",1726156269250,0.0390112,2325.6,2325.2,4.30058]
["bitfinex","ETHUSD",1726156269402,0.27361232,2325.6,2325.1,8.60151]
["bitfinex","ETHUSD",1726156269607,0.27361232,2325.6,2324.6,5.13883465]
["bitfinex","ETHUSD",1726156269608,0.0390112,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1726156269848,0.03743449,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1726156270148,0.03743449,2325.6,2325.4,4.30031]
["bitfinex","ETHUSD",1726156270766,0.03743449,2325.6,2325.5,8.68630388]
["bitfinex","ETHUSD",1726156270906,0.03743449,2325.6,2325.5,8.6003]
["bitfinex","ETHUSD",1726156272232,0.03743449,2325.6,2325.4,4.30023]
["bitfinex","ETHUSD",1726156272401,0.03743449,2325.6,2325.4,4.30021]
["bitfinex","ETHUSD",1726156273003,0.03743449,2325.6,2325.3,4.30051]
["bitfinex","ETHUSD",1726156273200,0.03743449,2325.6,2325.2,4.3006]
["bitfinex","ETHUSD",1726156273404,0.03743449,2325.6,2325.3,4.3004]
["bitfinex","ETHUSD",1726156273643,0.03743449,2325.6,2325.2,4.3006]
["bitfinex","ETHUSD",1726156273644,0.03743449,2325.6,2325.2,4.30059]
["bitfinex","ETHUSD",1726156274851,0.03743449,2325.6,2325.2,8.60115]
["bitfinex","ETHUSD",1726156275048,0.06068477,2325.5,2325.2,4.30056]
["bitfinex","ETHUSD",1726156275204,0.06068477,2325.5,2324.9,2.4062]
["bitfinex","ETHUSD",1726156275565,0.03743449,2325.6,2325.5,8.6003]
["bitfinex","ETHUSD",1726156275770,0.03743449,2325.6,2325.5,12.90045]
["bitfinex","ETHUSD",1726156276059,0.03743449,2325.6,2325.5,19.5891]
["bitfinex","ETHUSD",1726156276220,0.03743449,2325.6,2325.5,10.9888]
["bitfinex","ETHUSD",1726156278462,0.03743449,2325.6,2325.5,12.08768]
["bitfinex","ETHUSD",1726156279755,0.03743449,2325.6,2325.5,16.38783]
["bitfinex","ETHUSD",1726156279962,0.03743449,2325.6,2325.5,12.08768]
["bitfinex","ETHUSD",1726156282189,0.03743449,2325.6,2325.5,16.38783]
["bitfinex","ETHUSD",1726156282848,0.0390112,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1726156283067,0.09190179,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1726156283245,0.0390112,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1726156283591,0.0916497,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1726156283755,0.0390112,2326.3,2326.1,4.29891]
["bitfinex","ETHUSD",1726156283971,0.09184983,2326.3,2326.1,4.29891]
["bitfinex","ETHUSD",1726156284260,0.05278203,2326.2,2326.1,4.29891]
["bitfinex","ETHUSD",1726156284454,0.0390112,2326.3,2326.1,4.29891]
["bitfinex","ETHUSD",1726156284678,0.05278203,2326.2,2326.1,4.29891]
["bitfinex","ETHUSD",1726156284847,0.05278203,2326.2,2325.9,4.29923]
["bitfinex","ETHUSD",1726156285050,0.0390112,2326.3,2326.1,4.29904]
["bitfinex","ETHUSD",1726156285250,0.05281319,2326.2,2326.1,4.29904]
["bitfinex","ETHUSD",1726156285476,0.0390112,2326.3,2326.1,4.29904]
["bitfinex","ETHUSD",1726156285700,0.0528361,2326.2,2326.1,4.29904]
["bitfinex","ETHUSD",1726156286051,0.0390112,2326.3,2326.1,4.29904]
["bitfinex","ETHUSD",1726156286276,0.05278983,2326.2,2326.1,4.29904]
["bitfinex","ETHUSD",1726156286748,0.0390112,2326.3,2326.1,4.29904]
["bitfinex","ETHUSD",1726156286891,0.05276692,2326.2,2326.1,4.29904]
["bitfinex","ETHUSD",1726156287405,0.0390112,2326.3,2326.1,4.29904]
["bitfinex","ETHUSD",1726156287573,0.0390112,2326.3,2325.8,4.29945]
["bitfinex","ETHUSD",1726156287574,0.0527289,2326.2,2325.8,4.29945]
["bitfinex","ETHUSD",1726156287773,4.29918,2326.1,2325.6,4.29986]
["bitfinex","ETHUSD",1726156288018,4.3516789,2326.2,2325.6,4.29985]
["bitfinex","ETHUSD",1726156288019,8.5979,2326.2,2325.6,4.29985]
["bitfinex","ETHUSD",1726156288312,4.35209595,2326.1,2325.6,4.29985]
["bitfinex","ETHUSD",1726156288517,4.35209595,2326.1,2325.5,4.30014]
["bitfinex","ETHUSD",1726156288518,4.29923,2326.0,2325.5,4.30014]
["bitfinex","ETHUSD",1726156289002,4.29923,2326.0,2325.6,4.29993]
["bitfinex","ETHUSD",1726156289003,0.05301731,2325.9,2325.6,4.29993]
["bitfinex","ETHUSD",1726156289162,0.05301731,2325.9,2325.5,4.30012]
["bitfinex","ETHUSD",1726156290404,0.05301731,2325.9,2325.6,4.29995]
["bitfinex","ETHUSD",1726156290601,0.05301731,2325.9,2325.6,8.5999]
["bitfinex","ETHUSD",1726156290819,4.29904,2326.1,2325.6,4.29995]
["bitfinex","ETHUSD",1726156291020,0.05282348,2325.8,2325.6,4.29986]
["bitfinex","ETHUSD",1726156291231,4.29895,2326.2,2325.7,4.29978]
["bitfinex","ETHUSD",1726156292079,0.0390112,2326.3,2326.1,4.29895]
["bitfinex","ETHUSD",1726156292304,0.0390112,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1726156292475,0.0390112,2326.3,2326.1,4.29894]
["bitfinex","ETHUSD",1726156292808,0.0390112,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1726156293029,0.0390112,2326.3,2326.1,4.73741132]
["bitfinex","ETHUSD",1726156293682,0.0390112,2326.3,2326.1,9.03636132]
["bitfinex","ETHUSD",1726156293900,0.0390112,2326.3,2326.2,9.54150283]
["bitfinex","ETHUSD",1726156294081,0.0390112,2326.3,2326.2,9.45553229]
["bitfinex","ETHUSD",1726156294717,0.0390112,2326.3,2326.2,0.85783229]
["bitfinex","ETHUSD",1726156294962,0.0390112,2326.3,2326.2,5.15668229]
["bitfinex","ETHUSD",1726156296267,0.0390112,2326.3,2325.9,4.29934]
["bitfinex","ETHUSD",1726156296475,0.0901149,2326.3,2326.0,4.29912]
["bitfinex","ETHUSD",1726156296620,0.0390112,2326.3,2326.0,5.393716]
["bitfinex","ETHUSD",1726156296821,0.05116163,2326.2,2326.0,1.094596]
["bitfinex","ETHUSD",1726156297021,2.4798112,2326.3,2325.9,4.29931]
["bitfinex","ETHUSD",1726156297223,0.05139543,2326.2,2325.9,5.0499374]
["bitfinex","ETHUSD",1726156297497,0.0390112,2327.0,2326.3,0.55]
["bitfinex","ETHUSD",1726156297668,0.0390112,2327.0,2326.9,4.29756]
["bitfinex","ETHUSD",1726156297976,0.0390112,2327.0,2326.9,1.18854946]
["bitfinex","ETHUSD",1726156298970,0.0390112,2327.0,2326.9,5.48610946]
["bitfinex","ETHUSD",1726156299167,0.0453053,2327.2,2326.9,5.48610946]
["bitfinex","ETHUSD",1726156299538,0.0453053,2327.2,2327.0,4.29721]
["bitfinex","ETHUSD",1726156299956,0.0453053,2327.2,2327.1,4.29719]
["bitfinex","ETHUSD",1726156300465,0.0453053,2327.2,2327.1,8.68031764]
["bitfinex","ETHUSD",1726156300758,0.0453053,2327.2,2327.1,8.59438]
["bitfinex","ETHUSD",1726156301060,0.0453053,2327.2,2327.1,4.29719]
["bitfinex","ETHUSD",1726156301639,0.0453053,2327.2,2327.1,9.263139]
["bitfinex","ETHUSD",1726156301835,0.0453053,2327.2,2327.1,4.965949]
["bitfinex","ETHUSD",1726156302150,0.0453053,2327.2,2327.1,4.29719]
["bitfinex","ETHUSD",1726156302461,0.0453053,2327.2,2327.1,8.59438]
["bitfinex","ETHUSD",1726156303162,0.0453053,2327.2,2327.1,4.29719]
["bitfinex","ETHUSD",1726156305169,0.08775253,2327.2,2327.1,4.29719]
["bitfinex","ETHUSD",1726156305367,0.08775253,2327.2,2327.1,8.59438]
["bitfinex","ETHUSD",1726156305556,0.08775253,2327.2,2327.1,4.29719]
["bitfinex","ETHUSD",1726156308434,0.08775253,2327.2,2327.0,4.29724]
["bitfinex","ETHUSD",1726156308784,0.08775253,2327.2,2327.1,13.73321465]
["bitfinex","ETHUSD",1726156308940,0.08775253,2327.2,2327.1,16.14111465]
["bitfinex","ETHUSD",1726156309142,0.0453053,2327.2,2327.1,16.14111465]
["bitfinex","ETHUSD",1726156309387,0.08460434,2327.2,2327.1,16.14111465]
["bitfinex","ETHUSD",1726156309588,0.0453053,2327.2,2327.1,18.18498111]
["bitfinex","ETHUSD",1726156312621,0.0453053,2327.2,2327.1,22.48217111]
["bitfinex","ETHUSD",1726156312823,0.0453053,2327.2,2327.1,18.18498111]
["bitfinex","ETHUSD",1726156313292,0.0453053,2327.2,2327.1,22.48217111]
["bitfinex","ETHUSD",1726156314139,0.0453053,2327.2,2327.1,18.18498111]
["bitfinex","ETHUSD",1726156314365,0.0453053,2327.2,2327.1,22.48217111]
["bitfinex","ETHUSD",1726156315245,0.0453053,2327.2,2327.1,26.03217111]
["bitfinex","ETHUSD",1726156315544,0.0426183,2328.0,2327.9,8.59142]
["bitfinex","ETHUSD",1726156316842,0.0426183,2328.0,2327.9,4.29571]
["bitfinex","ETHUSD",1726156316999,0.0426183,2328.0,2327.9,8.59142]
["bitfinex","ETHUSD",1726156317794,0.0426183,2328.0,2327.9,15.38003]
["bitfinex","ETHUSD",1726156318000,0.0426183,2328.0,2327.9,17.43191647]
["bitfinex","ETHUSD",1726156318242,0.0426183,2328.0,2327.9,17.98191647]
["bitfinex","ETHUSD",1726156318614,0.0426183,2328.0,2327.9,17.43191647]
["bitfinex","ETHUSD",1726156319197,0.0426183,2328.0,2327.9,13.13620647]
["bitfinex","ETHUSD",1726156319458,0.0426183,2328.0,2327.9,10.64330647]
["bitfinex","ETHUSD",1726156319815,0.08063571,2328.0,2327.9,10.64330647]
["bitfinex","ETHUSD",1726156320316,0.08068644,2328.0,2327.9,6.34759647]
["bitfinex","ETHUSD",1726156320529,0.08068644,2328.0,2327.9,4.29571]
["bitfinex","ETHUSD",1726156321077,0.08068644,2328.0,2327.4,4.29649]
["bitfinex","ETHUSD",1726156321347,0.08068644,2328.0,2327.1,2.04386646]
["bitfinex","ETHUSD",1726156321348,2.4858,2327.5,2327.1,4.29709]
["bitfinex","ETHUSD",1726156321559,2.4858,2327.5,2327.2,4.2969]
["bitfinex","ETHUSD",1726156321776,0.03790151,2327.4,2327.3,8.59364]
["bitfinex","ETHUSD",1726156322047,2.5284183,2328.0,2327.3,4.29667]
["bitfinex","ETHUSD",1726156322048,2.4858,2327.5,2327.3,4.29667]
["bitfinex","ETHUSD",1726156322249,2.4858,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1726156322560,0.03770413,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1726156322720,0.03770413,2327.5,2327.4,8.59328]
["bitfinex","ETHUSD",1726156323050,2.4025,2327.7,2327.4,4.29664]
["bitfinex","ETHUSD",1726156323260,0.03770413,2327.5,2327.0,4.29723]
["bitfinex","ETHUSD",1726156323462,2.4025,2327.4,2327.0,4.29726]
["bitfinex","ETHUSD",1726156323663,2.44037625,2327.4,2327.0,4.29726]
["bitfinex","ETHUSD",1726156323803,2.44037625,2327.4,2327.0,8.59454]
["bitfinex","ETHUSD",1726156324004,2.44037625,2327.4,2327.0,4.29726]
["bitfinex","ETHUSD",1726156324256,6.73702625,2327.4,2327.0,0.859454]
["bitfinex","ETHUSD",1726156324519,2.44037625,2327.4,2327.0,4.29737]
["bitfinex","ETHUSD",1726156324662,2.44037625,2327.4,2327.1,4.29708]
["bitfinex","ETHUSD",1726156324856,2.44037625,2327.4,2327.0,4.29737]
["bitfinex","ETHUSD",1726156325060,2.44037625,2327.4,2327.1,4.29709]
["bitfinex","ETHUSD",1726156325307,2.44037625,2327.4,2326.5,2.495]
["bitfinex","ETHUSD",1726156325308,0.03787625,2327.4,2327.2,4.297]
["bitfinex","ETHUSD",1726156325453,0.03787625,2327.4,2327.3,8.59364]
["bitfinex","ETHUSD",1726156325656,2.4025,2327.9,2327.5,4.29637]
["bitfinex","ETHUSD",1726156325894,0.03788007,2327.8,2327.7,4.29597]
["bitfinex","ETHUSD",1726156326204,2.44020294,2327.9,2327.7,4.29597]
["bitfinex","ETHUSD",1726156326512,0.03779509,2327.8,2327.6,4.29612]
["bitfinex","ETHUSD",1726156326664,0.03779509,2327.8,2327.7,9.021772]
["bitfinex","ETHUSD",1726156326857,0.0426183,2328.0,2327.7,8.59216]
["bitfinex","ETHUSD",1726156327057,0.08298969,2328.0,2327.7,4.29608]
["bitfinex","ETHUSD",1726156327252,0.0426183,2328.0,2327.7,4.29608]
["bitfinex","ETHUSD",1726156327506,0.08301307,2328.0,2327.7,4.29608]
["bitfinex","ETHUSD",1726156327656,0.08301307,2328.0,2327.7,5.155319]
["bitfinex","ETHUSD",1726156328054,0.08301307,2328.0,2327.5,4.29631]
["bitfinex","ETHUSD",1726156328394,0.08301307,2328.0,2327.6,4.29624]
["bitfinex","ETHUSD",1726156328598,0.0426183,2328.0,2327.8,4.29589]
["bitfinex","ETHUSD",1726156328805,0.04042208,2327.9,2327.8,4.29589]
["bitfinex","ETHUSD",1726156328971,0.0426183,2328.0,2327.8,5.155093]
["bitfinex","ETHUSD",1726156329509,0.04039341,2327.9,2327.8,5.155093]
["bitfinex","ETHUSD",1726156329798,0.0426183,2328.0,2327.9,4.29571]
["bitfinex","ETHUSD",1726156330018,0.0426183,2328.0,2327.9,8.59142]
["bitfinex","ETHUSD",1726156330475,0.08042597,2328.0,2327.9,8.59142]
["bitfinex","ETHUSD",1726156330657,0.08042597,2328.0,2327.9,10.62003946]
["bitfinex","ETHUSD",1726156330857,0.08042597,2328.0,2327.9,17.91574946]
["bitfinex","ETHUSD",1726156331068,0.0426183,2328.0,2327.9,17.91574946]
["bitfinex","ETHUSD",1726156331272,0.0426183,2328.0,2327.9,13.62003946]
["bitfinex","ETHUSD",1726156332355,0.0426183,2328.0,2327.9,6.32432946]
["bitfinex","ETHUSD",1726156332669,0.0803915,2328.0,2327.9,4.29571]
["bitfinex","ETHUSD",1726156332891,0.0426183,2328.0,2327.9,4.29571]
["bitfinex","ETHUSD",1726156333203,0.08058781,2328.0,2327.9,4.29571]
["bitfinex","ETHUSD",1726156333517,0.08058781,2328.0,2327.8,4.29579]
["bitfinex","ETHUSD",1726156333655,0.08058781,2328.0,2327.8,4.29588]
["bitfinex","ETHUSD",1726156334397,0.08058781,2328.0,2327.9,4.29571]
["bitfinex","ETHUSD",1726156334987,0.08058781,2328.0,2327.9,8.59142]
["bitfinex","ETHUSD",1726156335303,0.08051262,2328.0,2327.9,8.59142]
["bitfinex","ETHUSD",1726156335516,0.08051262,2328.0,2327.9,10.86412]
["bitfinex","ETHUSD",1726156335719,0.0426183,2328.0,2327.9,18.15983]
["bitfinex","ETHUSD",1726156335887,0.0426183,2328.0,2327.9,20.91930247]
["bitfinex","ETHUSD",1726156336713,0.0426183,2328.0,2327.9,16.62359247]
["bitfinex","ETHUSD",1726156336926,0.0426183,2328.0,2327.9,20.91930247]
["bitfinex","ETHUSD",1726156337082,0.0426183,2328.0,2327.9,16.62359247]
["bitfinex","ETHUSD",1726156337287,0.0426183,2328.0,2327.9,20.91930247]
["bitfinex","ETHUSD",1726156337484,0.0426183,2328.0,2327.9,16.62359247]
["bitfinex","ETHUSD",1726156338914,0.0426183,2328.0,2327.9,20.91930247]
["bitfinex","ETHUSD",1726156339113,0.0426183,2328.0,2327.9,16.62359247]
["bitfinex","ETHUSD",1726156339619,0.0426183,2328.0,2327.9,11.35089247]
["bitfinex","ETHUSD",1726156339822,0.0426183,2328.0,2327.9,8.59142]
["bitfinex","ETHUSD",1726156340032,0.08075403,2328.0,2327.9,8.59142]
["bitfinex","ETHUSD",1726156340788,0.0426183,2328.0,2327.9,8.59142]
["bitfinex","ETHUSD",1726156341371,0.0807228,2328.0,2327.9,8.59142]
["bitfinex","ETHUSD",1726156341581,0.0807228,2328.0,2327.9,4.29571]
["bitfinex","ETHUSD",1726156341802,0.0807228,2328.0,2327.9,9.020991]
["bitfinex","ETHUSD",1726156342589,0.0807228,2328.0,2327.9,13.316701]
["bitfinex","ETHUSD",1726156342786,0.0807228,2328.0,2327.9,9.020991]
["bitfinex","ETHUSD",1726156344754,2.4891228,2328.0,2327.8,4.29576]
["bitfinex","ETHUSD",1726156345056,2.4891228,2328.0,2327.9,4.29571]
["bitfinex","ETHUSD",1726156345466,2.4891228,2328.0,2327.6,3.0]
["bitfinex","ETHUSD",1726156345467,2.4891228,2328.0,2327.6,8.59223]
["bitfinex","ETHUSD",1726156345611,2.4891228,2328.0,2327.7,4.29598]
["bitfinex","ETHUSD",1726156345813,2.73803508,2328.0,2327.6,4.2961]
["bitfinex","ETHUSD",1726156346430,2.69993058,2328.0,2327.6,4.2961]
["bitfinex","ETHUSD",1726156346759,0.03809364,2327.9,2327.5,4.29636]
["bitfinex","ETHUSD",1726156346991,0.03809364,2327.9,2327.5,8.59272]
["bitfinex","ETHUSD",1726156347129,0.03809364,2327.9,2327.6,4.29623]
["bitfinex","ETHUSD",1726156347314,0.03809364,2327.9,2327.5,4.29636]
["bitfinex","ETHUSD",1726156347517,5.01236883,2327.9,2327.3,4.29666]
["bitfinex","ETHUSD",1726156347947,9.30817883,2327.9,2327.4,4.29663]
["bitfinex","ETHUSD",1726156348113,4.29609,2327.7,2327.1,4.29704]
["bitfinex","ETHUSD",1726156348313,4.29661,2327.5,2327.0,4.29736]
["bitfinex","ETHUSD",1726156348560,2.4796,2327.4,2327.0,4.29736]
["bitfinex","ETHUSD",1726156349057,6.77625,2327.4,2326.8,8.59519]
["bitfinex","ETHUSD",1726156349258,6.77625,2327.4,2326.9,4.29754]
["bitfinex","ETHUSD",1726156349467,2.4796,2327.4,2327.0,4.29728]
["bitfinex","ETHUSD",1726156350168,4.29699,2327.3,2326.8,4.29762]
["bitfinex","ETHUSD",1726156350319,4.29699,2327.3,2326.6,6.63422]
["bitfinex","ETHUSD",1726156350320,4.29701,2327.2,2326.7,4.29781]
["bitfinex","ETHUSD",1726156350724,2.3717,2327.3,2326.8,4.29764]
["bitfinex","ETHUSD",1726156354374,2.3717,2327.3,2326.9,4.29754]
["bitfinex","ETHUSD",1726156354914,2.3717,2327.3,2326.9,4.29744]
["bitfinex","ETHUSD",1726156355266,7.65670778,2327.6,2327.0,4.29736]
["bitfinex","ETHUSD",1726156355481,11.95305778,2327.6,2327.0,4.29736]
["bitfinex","ETHUSD",1726156355835,3.36030778,2327.6,2327.2,4.2969]
["bitfinex","ETHUSD",1726156355980,3.36030778,2327.6,2327.3,4.29672]
["bitfinex","ETHUSD",1726156356311,0.88850778,2327.6,2327.5,4.29645]
["bitfinex","ETHUSD",1726156356961,4.21411557,2327.9,2327.5,4.29645]
["bitfinex","ETHUSD",1726156357677,2.4371,2327.9,2327.5,4.29635]
["bitfinex","ETHUSD",1726156357921,7.4426183,2328.0,2327.8,4.29578]
["bitfinex","ETHUSD",1726156358067,7.4426183,2328.0,2327.9,4.29571]
["bitfinex","ETHUSD",1726156358068,0.0426183,2328.0,2327.9,4.29571]
["bitfinex","ETHUSD",1726156358507,0.0426183,2328.0,2327.7,4.29607]
["bitfinex","ETHUSD",1726156358692,0.0426183,2328.0,2327.8,4.29584]
["bitfinex","ETHUSD",1726156359091,0.0426183,2328.0,2327.7,4.29595]
["bitfinex","ETHUSD",1726156359317,0.0426183,2328.0,2327.9,4.29571]
["bitfinex","ETHUSD",1726156359523,0.0426183,2328.0,2327.7,8.59189]
["bitfinex","ETHUSD",1726156359848,0.0348673,2328.0,2327.7,8.59189]
["bitfinex","ETHUSD",1726156360209,0.0348673,2328.0,2327.5,4.29627]
["bitfinex","ETHUSD",1726156360733,0.03770856,2327.9,2327.6,4.29625]
["bitfinex","ETHUSD",1726156361046,0.03770856,2327.9,2327.5,4.29627]
["bitfinex","ETHUSD",1726156361198,0.03770856,2327.9,2327.5,8.5926]
["bitfinex","ETHUSD",1726156361393,0.03770856,2327.9,2327.5,4.29627]
["bitfinex","ETHUSD",1726156361833,0.07257586,2327.9,2327.5,4.29627]
["bitfinex","ETHUSD",1726156362198,2.3718,2327.8,2327.3,4.29667]
["bitfinex","ETHUSD",1726156362351,2.3718,2327.8,2327.4,4.29652]
["bitfinex","ETHUSD",1726156362850,2.4066673,2327.8,2327.4,4.29652]
["bitfinex","ETHUSD",1726156363544,6.7026573,2327.8,2327.3,4.29667]
["bitfinex","ETHUSD",1726156363850,4.29628,2327.6,2327.1,4.29707]
["bitfinex","ETHUSD",1726156364156,4.29628,2327.6,2327.1,8.59415]
["bitfinex","ETHUSD",1726156364357,10.9987173,2327.8,2327.2,4.29697]
["bitfinex","ETHUSD",1726156364508,4.2961,2327.7,2327.2,4.29697]
["bitfinex","ETHUSD",1726156364708,0.0348673,2327.7,2327.2,5.28832753]
["bitfinex","ETHUSD",1726156365033,0.0348673,2327.7,2327.2,8.59376]
["bitfinex","ETHUSD",1726156365337,0.0348673,2327.7,2327.4,4.29662]
["bitfinex","ETHUSD",1726156365862,0.0348673,2327.7,2327.4,4.29652]
["bitfinex","ETHUSD",1726156366078,0.0348673,2327.7,2327.5,4.29644]
["bitfinex","ETHUSD",1726156366242,0.0348673,2327.7,2327.4,4.29652]
["bitfinex","ETHUSD",1726156366440,0.0348673,2327.7,2327.6,8.59254]
["bitfinex","ETHUSD",1726156367767,0.0348673,2327.7,2327.6,12.88881]
["bitfinex","ETHUSD",1726156367927,0.0348673,2327.7,2327.6,20.02664314]
["bitfinex","ETHUSD",1726156372260,0.0348673,2327.7,2327.6,20.57664314]
["bitfinex","ETHUSD",1726156372565,7.3e-06,2327.7,2327.6,25.72119796]
["bitfinex","ETHUSD",1726156373449,7.3e-06,2327.7,2327.6,25.72115486]
["bitfinex","ETHUSD",1726156374199,7.3e-06,2327.7,2327.6,26.99347536]
["bitfinex","ETHUSD",1726156374514,7.3e-06,2327.7,2327.6,25.72115486]
["bitfinex","ETHUSD",1726156374667,0.0382045,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1726156375496,0.0382045,2328.4,2328.3,8.58994]
["bitfinex","ETHUSD",1726156377612,0.0382045,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1726156379564,0.0382045,2328.4,2328.2,8.59006]
["bitfinex","ETHUSD",1726156379772,0.0382045,2328.4,2328.2,4.29502]
["bitfinex","ETHUSD",1726156380155,0.0382045,2328.4,2328.2,8.59009]
["bitfinex","ETHUSD",1726156380358,0.0382045,2328.4,2328.2,4.29502]
["bitfinex","ETHUSD",1726156380876,0.0382045,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1726156381543,0.0382045,2328.4,2328.3,5.56931884]
["bitfinex","ETHUSD",1726156381823,0.0382045,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1726156382037,0.0382045,2328.4,2328.2,8.59009]
["bitfinex","ETHUSD",1726156382239,0.0382045,2328.4,2328.1,4.29533]
["bitfinex","ETHUSD",1726156382441,0.0382045,2328.4,2328.2,4.29507]
["bitfinex","ETHUSD",1726156382639,0.0382045,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1726156384532,0.07593345,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1726156384731,0.07593345,2328.4,2328.1,8.59044]
["bitfinex","ETHUSD",1726156384977,0.07593345,2328.4,2328.2,4.29511]
["bitfinex","ETHUSD",1726156385179,0.07593345,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1726156385487,0.0382045,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1726156386071,0.0382045,2328.4,2328.2,4.29507]
["bitfinex","ETHUSD",1726156386582,0.0382045,2328.4,2328.2,8.59013]
["bitfinex","ETHUSD",1726156386873,0.0382045,2328.4,2328.2,4.29506]
["bitfinex","ETHUSD",1726156387227,0.0382045,2328.4,2328.2,8.59011]
["bitfinex","ETHUSD",1726156387428,0.0382045,2328.4,2328.2,4.29505]
["bitfinex","ETHUSD",1726156388787,0.07587044,2328.4,2328.2,4.29505]
["bitfinex","ETHUSD",1726156389892,0.07587044,2328.4,2328.2,8.59012]
["bitfinex","ETHUSD",1726156390087,0.07587044,2328.4,2328.2,8.59011]
["bitfinex","ETHUSD",1726156390985,0.07587044,2328.4,2328.1,4.29533]
["bitfinex","ETHUSD",1726156391293,0.07587044,2328.4,2328.1,4.29531]
["bitfinex","ETHUSD",1726156391294,1.18345748,2328.4,2328.1,4.29531]
["bitfinex","ETHUSD",1726156391439,0.07587044,2328.4,2328.1,4.29524]
["bitfinex","ETHUSD",1726156391783,0.07587044,2328.4,2327.9,4.1534984]
["bitfinex","ETHUSD",1726156391784,0.07587044,2328.4,2328.2,4.29507]
["bitfinex","ETHUSD",1726156392084,0.07587044,2328.4,2328.3,12.7434384]
["bitfinex","ETHUSD",1726156393087,0.07592385,2328.4,2328.3,12.7434384]
["bitfinex","ETHUSD",1726156393998,0.07592385,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1726156394156,0.07592385,2328.4,2328.3,8.58994]
["bitfinex","ETHUSD",1726156394352,0.07592385,2328.4,2328.3,12.7434384]
["bitfinex","ETHUSD",1726156394556,0.07592385,2328.4,2328.3,14.02637135]
["bitfinex","ETHUSD",1726156394804,0.07592385,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1726156394958,0.07592385,2328.4,2328.3,8.58994]
["bitfinex","ETHUSD",1726156395161,0.07592385,2328.4,2328.3,12.7434384]
["bitfinex","ETHUSD",1726156395398,0.07592385,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1726156395555,0.07592385,2328.4,2328.2,4.29507]
["bitfinex","ETHUSD",1726156395761,0.07592385,2328.4,2328.2,4.29506]
["bitfinex","ETHUSD",1726156395999,0.07592385,2328.4,2328.2,8.59012]
["bitfinex","ETHUSD",1726156396183,0.07592385,2328.4,2328.2,4.29506]
["bitfinex","ETHUSD",1726156396383,0.07592385,2328.4,2328.2,4.29504]
["bitfinex","ETHUSD",1726156396584,0.07592385,2328.4,2328.2,8.59009]
["bitfinex","ETHUSD",1726156396908,0.07592385,2328.4,2328.2,4.29504]
["bitfinex","ETHUSD",1726156397304,0.07592385,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1726156397503,0.07592385,2328.4,2328.2,4.29504]
["bitfinex","ETHUSD",1726156397803,0.07592385,2328.4,2328.2,8.59012]
["bitfinex","ETHUSD",1726156397992,0.07592385,2328.4,2328.2,4.29504]
["bitfinex","ETHUSD",1726156398304,0.07592385,2328.4,2328.2,8.59011]
["bitfinex","ETHUSD",1726156398507,0.07592385,2328.4,2328.2,8.59012]
["bitfinex","ETHUSD",1726156398862,0.07592385,2328.4,2328.2,4.29504]
["bitfinex","ETHUSD",1726156399263,0.07592385,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1726156399513,0.07592385,2328.4,2328.3,12.7434384]
["bitfinex","ETHUSD",1726156399670,0.07592385,2328.4,2328.3,8.58994]
["bitfinex","ETHUSD",1726156399869,0.07592385,2328.4,2328.3,12.7434384]
["bitfinex","ETHUSD",1726156400669,0.07592385,2328.4,2328.3,8.58994]
["bitfinex","ETHUSD",1726156401014,0.06592385,2328.4,2328.3,8.58994]
["bitfinex","ETHUSD",1726156401315,0.06592385,2328.4,2328.3,10.18342804]
["bitfinex","ETHUSD",1726156401492,0.06592385,2328.4,2328.3,5.88845804]
["bitfinex","ETHUSD",1726156401692,0.06592385,2328.4,2328.2,0.859042]
["bitfinex","ETHUSD",1726156401693,0.06592385,2328.4,2328.2,4.29514]
["bitfinex","ETHUSD",1726156401864,0.06592385,2328.4,2328.2,4.29505]
["bitfinex","ETHUSD",1726156402062,0.06592385,2328.4,2328.2,8.59012]
["bitfinex","ETHUSD",1726156402298,0.06592385,2328.4,2328.2,8.5901]
["bitfinex","ETHUSD",1726156403107,0.06592385,2328.4,2328.2,8.59012]
["bitfinex","ETHUSD",1726156403409,0.06592385,2328.4,2328.2,4.29505]
["bitfinex","ETHUSD",1726156403966,0.06592385,2328.4,2328.1,4.29534]
["bitfinex","ETHUSD",1726156404162,0.06592385,2328.4,2328.1,8.59068]
["bitfinex","ETHUSD",1726156404380,0.06592385,2328.4,2328.1,4.29534]
["bitfinex","ETHUSD",1726156404563,0.06592385,2328.4,2328.1,4.29523]
["bitfinex","ETHUSD",1726156404799,0.06592385,2328.4,2328.2,4.29498]
["bitfinex","ETHUSD",1726156405109,0.06592385,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1726156407443,0.06592385,2328.4,2328.2,4.29511]
["bitfinex","ETHUSD",1726156407619,0.06592385,2328.4,2328.1,4.29531]
["bitfinex","ETHUSD",1726156409496,2.4987,2328.3,2328.0,4.29536]
["bitfinex","ETHUSD",1726156409897,0.0380061,2328.2,2327.9,4.2957]
["bitfinex","ETHUSD",1726156410432,0.03794961,2328.1,2327.9,4.2957]
["bitfinex","ETHUSD",1726156410725,4.29524,2328.2,2327.7,4.29608]
["bitfinex","ETHUSD",1726156411019,0.03795959,2328.1,2327.8,4.29577]
["bitfinex","ETHUSD",1726156411243,0.03795959,2328.1,2327.9,5.154815]
["bitfinex","ETHUSD",1726156411377,3.71276618,2328.4,2328.0,4.29553]
["bitfinex","ETHUSD",1726156411378,2.3800045,2328.4,2328.0,4.29553]
["bitfinex","ETHUSD",1726156412528,0.88850778,2328.3,2328.0,4.29553]
["bitfinex","ETHUSD",1726156413089,3.71276618,2328.4,2327.9,4.29563]
["bitfinex","ETHUSD",1726156413090,7.56342228,2328.4,2327.9,4.29563]
["bitfinex","ETHUSD",1726156413400,0.88850778,2328.3,2327.9,4.29563]
["bitfinex","ETHUSD",1726156413794,5.18352778,2328.3,2327.9,4.29563]
["bitfinex","ETHUSD",1726156414005,3.26851228,2328.4,2328.1,4.29522]
["bitfinex","ETHUSD",1726156414189,3.26851228,2328.4,2328.0,4.29536]
["bitfinex","ETHUSD",1726156414505,0.88850778,2328.3,2328.0,4.29536]
["bitfinex","ETHUSD",1726156414689,0.88850778,2328.3,2327.8,0.89730495]
["bitfinex","ETHUSD",1726156414891,3.71276618,2328.4,2327.8,0.89730495]
["bitfinex","ETHUSD",1726156414892,3.26851228,2328.4,2328.1,4.29534]
["bitfinex","ETHUSD",1726156415133,3.26851228,2328.4,2328.1,5.36726603]
["bitfinex","ETHUSD",1726156416032,3.30621618,2328.4,2328.1,5.36726603]
["bitfinex","ETHUSD",1726156416444,3.30621618,2328.4,2328.1,5.36715603]
["bitfinex","ETHUSD",1726156416654,3.26851228,2328.4,2328.1,5.36715603]
["bitfinex","ETHUSD",1726156416845,0.03768951,2328.3,2328.1,1.07192603]
["bitfinex","ETHUSD",1726156417045,0.03768951,2328.3,2328.0,1.27715468]
["bitfinex","ETHUSD",1726156417272,6.55401897,2328.3,2327.9,4.29558]
["bitfinex","ETHUSD",1726156417458,0.88850778,2328.1,2327.8,4.29579]
["bitfinex","ETHUSD",1726156417660,0.92622824,2328.2,2327.8,4.29579]
["bitfinex","ETHUSD",1726156417859,0.03771473,2328.1,2327.8,4.29579]
["bitfinex","ETHUSD",1726156418065,0.03771473,2328.1,2327.8,6.14411362]
["bitfinex","ETHUSD",1726156418243,2.3884,2328.0,2327.6,4.29612]
["bitfinex","ETHUSD",1726156418451,3.31472594,2328.0,2327.6,4.29612]
["bitfinex","ETHUSD",1726156418663,3.31472594,2328.0,2327.6,6.26318981]
["bitfinex","ETHUSD",1726156419179,2.42621816,2328.0,2327.6,7.54045539]
["bitfinex","ETHUSD",1726156419378,2.42621816,2328.0,2327.7,0.85151269]
["bitfinex","ETHUSD",1726156419580,2.42621816,2328.0,2327.6,6.26318981]
["bitfinex","ETHUSD",1726156419791,2.42621816,2328.0,2327.6,4.29612]
["bitfinex","ETHUSD",1726156419995,7.48747778,2327.9,2327.4,0.88850778]
["bitfinex","ETHUSD",1726156420208,7.48747778,2327.9,2327.2,4.29692]
["bitfinex","ETHUSD",1726156420209,5.18458778,2327.8,2327.2,5.57364034]
["bitfinex","ETHUSD",1726156420352,6.59946,2327.7,2327.2,1.27675034]
["bitfinex","ETHUSD",1726156420549,6.59946,2327.7,2327.1,0.88850778]
["bitfinex","ETHUSD",1726156420550,4.29655,2327.5,2327.1,1.27675034]
["bitfinex","ETHUSD",1726156420862,1.63733356,2327.5,2327.0,4.29728]
["bitfinex","ETHUSD",1726156421070,4.29639,2327.6,2327.0,8.59456]
["bitfinex","ETHUSD",1726156421071,5.18489778,2327.6,2327.0,8.59456]
["bitfinex","ETHUSD",1726156421390,5.18489778,2327.6,2327.0,4.29726]
["bitfinex","ETHUSD",1726156421391,9.48128778,2327.6,2327.0,4.29726]
["bitfinex","ETHUSD",1726156421592,6.67428928,2327.6,2327.0,4.29726]
["bitfinex","ETHUSD",1726156421763,6.67428928,2327.6,2327.0,8.59452]
["bitfinex","ETHUSD",1726156421963,10.97068928,2327.6,2327.0,4.29726]
["bitfinex","ETHUSD",1726156422263,6.67428928,2327.6,2327.0,4.29726]
["bitfinex","ETHUSD",1726156422466,10.97071928,2327.6,2327.0,4.29726]
["bitfinex","ETHUSD",1726156423191,5.7857815,2327.6,2327.0,4.29726]
["bitfinex","ETHUSD",1726156423380,5.7857815,2327.6,2327.0,8.59453]
["bitfinex","ETHUSD",1726156423585,5.7857815,2327.6,2327.0,4.29726]
["bitfinex","ETHUSD",1726156423905,5.7857615,2327.6,2327.0,4.29726]
["bitfinex","ETHUSD",1726156424219,4.29637,2327.6,2327.0,9.72559524]
["bitfinex","ETHUSD",1726156424432,4.29637,2327.6,2327.1,4.29709]
["bitfinex","ETHUSD",1726156424723,4.29636,2327.6,2327.0,4.29726]
["bitfinex","ETHUSD",1726156424930,2.3032,2327.7,2327.0,9.72559624]
["bitfinex","ETHUSD",1726156425132,2.3032,2327.7,2327.2,4.29699]
["bitfinex","ETHUSD",1726156425300,4.29629,2327.6,2327.0,8.4507084]
["bitfinex","ETHUSD",1726156425631,4.29629,2327.6,2327.0,4.29721]
["bitfinex","ETHUSD",1726156425632,4.29649,2327.5,2327.0,4.29721]
["bitfinex","ETHUSD",1726156425840,2.4295,2327.4,2327.0,4.29721]
["bitfinex","ETHUSD",1726156426433,2.4295,2327.4,2327.0,8.59447]
["bitfinex","ETHUSD",1726156426935,2.4295,2327.4,2327.1,4.29716]
["bitfinex","ETHUSD",1726156427133,2.4295,2327.4,2327.2,8.59386]
["bitfinex","ETHUSD",1726156427339,2.3631,2327.7,2327.2,8.59376]
["bitfinex","ETHUSD",1726156427501,2.3631,2327.7,2327.2,4.29688]
["bitfinex","ETHUSD",1726156427709,6.65919,2327.7,2327.2,4.29688]
["bitfinex","ETHUSD",1726156429226,2.3631,2327.7,2327.2,4.94194058]
["bitfinex","ETHUSD",1726156429524,2.3631,2327.7,2327.2,9.23884058]
["bitfinex","ETHUSD",1726156429692,2.3631,2327.7,2327.2,4.94194058]
["bitfinex","ETHUSD",1726156429900,2.3631,2327.7,2327.3,4.29671]
["bitfinex","ETHUSD",1726156430205,4.29636,2327.6,2327.0,4.29719]
["bitfinex","ETHUSD",1726156430414,4.29636,2327.6,2327.1,4.29709]
["bitfinex","ETHUSD",1726156431712,4.29636,2327.6,2327.1,4.29717]
["bitfinex","ETHUSD",1726156431913,8.59272,2327.6,2327.1,4.29717]
["bitfinex","ETHUSD",1726156432227,4.29636,2327.6,2327.2,4.29699]
["bitfinex","ETHUSD",1726156433037,6.58756,2327.5,2327.1,0.859436]
["bitfinex","ETHUSD",1726156433240,2.2911,2327.5,2327.1,4.29716]
["bitfinex","ETHUSD",1726156434704,6.58763,2327.5,2327.0,4.29719]
["bitfinex","ETHUSD",1726156435005,5.385119,2327.4,2326.9,4.29747]
["bitfinex","ETHUSD",1726156435233,5.385119,2327.4,2326.8,4.29757]
["bitfinex","ETHUSD",1726156435234,4.29672,2327.4,2326.8,4.29757]
["bitfinex","ETHUSD",1726156435437,4.29672,2327.4,2327.0,4.29736]
["bitfinex","ETHUSD",1726156438051,4.29684,2327.3,2326.9,4.29756]
["bitfinex","ETHUSD",1726156438931,8.59344,2327.4,2326.9,4.29756]
["bitfinex","ETHUSD",1726156439133,4.29672,2327.4,2326.9,5.457098]
["bitfinex","ETHUSD",1726156439315,4.29672,2327.4,2326.9,9.754568]
["bitfinex","ETHUSD",1726156439518,4.29672,2327.4,2326.9,5.457008]
["bitfinex","ETHUSD",1726156439722,4.29687,2327.3,2326.8,4.29772]
["bitfinex","ETHUSD",1726156440131,2.2611,2327.1,2326.7,4.29778]
["bitfinex","ETHUSD",1726156440319,2.2611,2327.1,2326.4,4.29839]
["bitfinex","ETHUSD",1726156440320,4.29768,2326.9,2326.4,4.29839]
["bitfinex","ETHUSD",1726156440519,6.4145984,2326.9,2326.3,0.01]
["bitfinex","ETHUSD",1726156440730,4.29848,2326.4,2326.3,0.01]
["bitfinex","ETHUSD",1726156440935,18.15654,2326.4,2326.3,0.01]
["bitfinex","ETHUSD",1726156442334,18.15654,2326.4,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156442335,4.29978,2325.7,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156442507,6.77584,2326.0,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156442713,2.4765,2326.0,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156443367,2.3945,2326.3,2325.7,4.29963]
["bitfinex","ETHUSD",1726156443513,2.3945,2326.3,2325.7,5.38244329]
["bitfinex","ETHUSD",1726156444355,4.29896,2326.2,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156444534,2.3945,2326.3,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156444713,2.3945,2326.3,2325.7,4.29964]
["bitfinex","ETHUSD",1726156444915,6.69318,2326.3,2325.7,4.29964]
["bitfinex","ETHUSD",1726156445236,6.69318,2326.3,2325.8,0.43378445]
["bitfinex","ETHUSD",1726156445547,2.3945,2326.3,2325.8,4.73335445]
["bitfinex","ETHUSD",1726156445856,2.3945,2326.3,2325.9,4.29941]
["bitfinex","ETHUSD",1726156446210,3.0,2326.7,2326.1,4.2989]
["bitfinex","ETHUSD",1726156446562,7.29805,2326.7,2326.1,4.2989]
["bitfinex","ETHUSD",1726156446708,4.29814,2326.6,2326.0,2.321]
["bitfinex","ETHUSD",1726156446913,4.29814,2326.6,2326.0,7.69748484]
["bitfinex","ETHUSD",1726156447108,8.59637,2326.6,2326.0,7.69748484]
["bitfinex","ETHUSD",1726156447322,4.29832,2326.5,2325.9,4.29925]
["bitfinex","ETHUSD",1726156447514,4.29814,2326.6,2325.9,4.29925]
["bitfinex","ETHUSD",1726156447515,6.54999,2326.4,2325.9,4.29925]
["bitfinex","ETHUSD",1726156448252,6.54999,2326.4,2325.7,4.29966]
["bitfinex","ETHUSD",1726156448436,4.29888,2326.2,2325.7,4.29966]
["bitfinex","ETHUSD",1726156448638,6.54999,2326.4,2325.6,2.3592045]
["bitfinex","ETHUSD",1726156448639,2.2515,2326.0,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156449028,6.55075,2326.0,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156449337,10.85014,2326.0,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156449553,6.55075,2326.0,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156449753,4.954605,2325.9,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156450263,6.55075,2326.0,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156450965,4.29943,2325.9,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156451966,6.55075,2326.0,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156452268,6.55075,2326.0,2325.6,4.3381445]
["bitfinex","ETHUSD",1726156452269,2.2515,2326.0,2325.6,4.3381445]
["bitfinex","ETHUSD",1726156452454,3.336457,2326.0,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156452803,4.29941,2325.9,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156453764,6.77458,2325.7,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156454787,2.4748,2325.7,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156454992,6.77458,2325.7,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156455573,4.29944,2325.9,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156455780,0.429944,2325.8,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156456000,6.77424,2325.9,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156456727,2.4748,2325.9,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156456997,4.29927,2326.0,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156456998,4.29936,2326.0,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156458000,10.98144,2326.1,2325.6,4.3381645]
["bitfinex","ETHUSD",1726156458162,14.08159,2326.4,2325.9,4.29926]
["bitfinex","ETHUSD",1726156458357,4.29823,2326.6,2326.1,4.29903]
["bitfinex","ETHUSD",1726156458564,4.29823,2326.6,2326.1,4.29892]
["bitfinex","ETHUSD",1726156458775,4.29831,2326.5,2326.0,0.84527584]
["bitfinex","ETHUSD",1726156459214,4.29823,2326.6,2326.1,4.29904]
["bitfinex","ETHUSD",1726156459506,4.29923,2326.0,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156459821,4.29913,2326.1,2325.6,4.3380645]
["bitfinex","ETHUSD",1726156460017,4.29913,2326.1,2325.6,5.85968279]
["bitfinex","ETHUSD",1726156460356,6.70378,2326.2,2325.7,4.29976]
["bitfinex","ETHUSD",1726156460572,4.29905,2326.1,2325.6,5.85977279]
["bitfinex","ETHUSD",1726156460705,4.29924,2326.0,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156460905,4.969418,2326.1,2325.6,4.3381645]
["bitfinex","ETHUSD",1726156461106,4.29904,2326.1,2325.6,4.3381645]
["bitfinex","ETHUSD",1726156461379,4.29923,2326.0,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156461664,4.729333,2325.9,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156461838,4.29959,2325.8,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156462209,8.59929,2325.8,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156462410,4.29959,2325.8,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156462604,2.3555,2325.7,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156463253,4.29959,2325.8,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156463547,9.5022263,2325.8,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156463736,4.29978,2325.7,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156464146,4.29959,2325.8,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156464467,8.59956,2325.7,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156464626,5.4424983,2325.7,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156465031,1.1427183,2325.7,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156466226,2.3977,2325.9,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156466424,6.78807,2326.2,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156466629,4.29931,2326.0,2325.6,0.0382045]
["bitfinex","ETHUSD",1726156466864,8.59842,2326.1,2325.7,2.4624]
["bitfinex","ETHUSD",1726156467367,5.407952,2326.1,2325.7,2.4624]
["bitfinex","ETHUSD",1726156467666,2.4891,2326.2,2325.8,4.29958]
["bitfinex","ETHUSD",1726156467834,4.299,2326.2,2325.7,6.76215]
["bitfinex","ETHUSD",1726156468440,3.0,2326.4,2325.9,4.29936]
["bitfinex","ETHUSD",1726156468768,11.69841,2326.5,2326.0,6.65761]
["bitfinex","ETHUSD",1726156468769,4.29839,2326.5,2326.0,6.65761]
["bitfinex","ETHUSD",1726156468926,8.59679,2326.5,2326.0,6.65761]
["bitfinex","ETHUSD",1726156469127,4.29839,2326.5,2326.0,6.65761]
["bitfinex","ETHUSD",1726156469324,8.59681,2326.5,2326.0,6.65761]
["bitfinex","ETHUSD",1726156469572,4.29839,2326.5,2326.0,6.65761]
["bitfinex","ETHUSD",1726156469729,4.29839,2326.5,2326.1,4.29901]
["bitfinex","ETHUSD",1726156470068,8.59681,2326.5,2326.0,6.65761]
["bitfinex","ETHUSD",1726156470277,4.29839,2326.5,2326.0,6.65761]
["bitfinex","ETHUSD",1726156470474,8.59681,2326.5,2326.0,6.65761]
["bitfinex","ETHUSD",1726156471072,4.29851,2326.4,2326.0,6.65761]
["bitfinex","ETHUSD",1726156471843,6.59303,2326.6,2326.2,4.29884]
["bitfinex","ETHUSD",1726156472089,10.4,2326.8,2326.3,4.29865]
["bitfinex","ETHUSD",1726156472090,9.77829,2326.8,2326.3,4.29865]
["bitfinex","ETHUSD",1726156472292,3.0,2326.8,2326.4,4.29847]
["bitfinex","ETHUSD",1726156472445,9.8805,2327.0,2326.6,4.29809]
["bitfinex","ETHUSD",1726156472446,6.77788,2327.0,2326.6,4.29809]
["bitfinex","ETHUSD",1726156472644,4.29734,2327.1,2326.5,6.77479]
["bitfinex","ETHUSD",1726156472870,5.467034,2327.1,2326.5,6.77479]
["bitfinex","ETHUSD",1726156473075,4.29739,2327.0,2326.5,6.7747]
["bitfinex","ETHUSD",1726156474169,4.29766,2326.9,2326.5,2.4765]
["bitfinex","ETHUSD",1726156474370,5.2741024,2326.9,2326.5,2.4765]
["bitfinex","ETHUSD",1726156475092,4.29766,2326.9,2326.5,2.4765]
["bitfinex","ETHUSD",1726156475850,4.29739,2327.0,2326.5,2.4765]
["bitfinex","ETHUSD",1726156476049,4.29765,2326.9,2326.5,2.4765]
["bitfinex","ETHUSD",1726156476802,4.29739,2327.0,2326.5,2.4765]
["bitfinex","ETHUSD",1726156476803,4.29739,2327.0,2326.5,6.77469]
["bitfinex","ETHUSD",1726156476999,7.4,2327.2,2326.6,4.1534984]
["bitfinex","ETHUSD",1726156477163,7.4,2327.2,2326.9,6.74544]
["bitfinex","ETHUSD",1726156477361,6.65348,2327.4,2326.9,6.74544]
["bitfinex","ETHUSD",1726156477872,10.95023,2327.4,2326.9,2.4479]
["bitfinex","ETHUSD",1726156478087,4.962248,2327.3,2326.9,2.4479]
["bitfinex","ETHUSD",1726156478274,4.29668,2327.4,2326.9,6.74543]
["bitfinex","ETHUSD",1726156478476,8.59345,2327.4,2326.9,6.74536]
["bitfinex","ETHUSD",1726156478793,4.29701,2327.2,2326.7,10.97177]
["bitfinex","ETHUSD",1726156479101,4.29701,2327.2,2326.7,6.67393]
["bitfinex","ETHUSD",1726156479304,8.5941,2327.2,2326.7,6.67389]
["bitfinex","ETHUSD",1726156479509,5.2662245,2327.2,2326.7,6.67389]
["bitfinex","ETHUSD",1726156479656,4.29756,2326.9,2326.4,2.4213]
["bitfinex","ETHUSD",1726156479860,0.429756,2326.8,2326.4,6.71967]
["bitfinex","ETHUSD",1726156480057,4.29733,2327.1,2326.5,4.29829]
["bitfinex","ETHUSD",1726156480399,4.29733,2327.1,2326.4,2.4213]
["bitfinex","ETHUSD",1726156480698,4.29757,2326.9,2326.4,6.71976]
["bitfinex","ETHUSD",1726156481687,4.29775,2326.8,2326.4,2.4213]
["bitfinex","ETHUSD",1726156481872,4.29757,2326.9,2326.4,2.4213]
["bitfinex","ETHUSD",1726156482205,9.67209145,2327.1,2326.5,4.29829]
["bitfinex","ETHUSD",1726156482410,4.29731,2327.1,2326.6,4.29811]
["bitfinex","ETHUSD",1726156482587,5.89334323,2327.1,2326.6,4.29811]
["bitfinex","ETHUSD",1726156482755,3.3745145,2327.2,2326.6,4.29811]
["bitfinex","ETHUSD",1726156482756,0.9692145,2327.2,2326.8,2.4627]
["bitfinex","ETHUSD",1726156482961,12.58545778,2327.3,2326.8,2.4627]
["bitfinex","ETHUSD",1726156483198,12.58545778,2327.3,2326.6,4.1534984]
["bitfinex","ETHUSD",1726156483199,4.29731,2327.1,2326.6,2.4627]
["bitfinex","ETHUSD",1726156483809,6.10433578,2327.2,2326.6,6.76081]
["bitfinex","ETHUSD",1726156484301,10.40148578,2327.2,2326.6,6.76081]
["bitfinex","ETHUSD",1726156484469,4.29719,2327.1,2326.6,6.76081]
["bitfinex","ETHUSD",1726156484670,4.29719,2327.1,2326.5,4.29817]
["bitfinex","ETHUSD",1726156484671,4.29748,2327.0,2326.4,4.29839]
["bitfinex","ETHUSD",1726156484871,4.29748,2327.0,2326.5,4.29827]
["bitfinex","ETHUSD",1726156484872,6.78528,2327.0,2326.5,4.29827]
["bitfinex","ETHUSD",1726156485113,6.7849,2327.2,2326.6,0.429827]
["bitfinex","ETHUSD",1726156485259,6.7849,2327.2,2326.5,4.29827]
["bitfinex","ETHUSD",1726156485611,4.2971,2327.2,2326.6,2.4627]
["bitfinex","ETHUSD",1726156485757,5.49771695,2327.2,2326.6,6.7607]
["bitfinex","ETHUSD",1726156486499,4.29701,2327.2,2326.6,6.7607]
["bitfinex","ETHUSD",1726156487213,4.29701,2327.2,2326.7,4.29786]
["bitfinex","ETHUSD",1726156487866,3.37630778,2327.5,2327.0,4.29735]
["bitfinex","ETHUSD",1726156488064,7.29656,2327.5,2327.1,2.3218]
["bitfinex","ETHUSD",1726156488371,3.0,2327.5,2327.1,6.61897]
["bitfinex","ETHUSD",1726156488600,3.81626168,2327.7,2327.2,4.29689]
["bitfinex","ETHUSD",1726156488601,7.66811778,2327.7,2327.2,4.29689]
["bitfinex","ETHUSD",1726156488800,4.29637,2327.6,2327.1,6.61889]
["bitfinex","ETHUSD",1726156489001,4.29637,2327.6,2327.1,6.61888]
["bitfinex","ETHUSD",1726156489208,4.29637,2327.6,2327.1,10.91597]
["bitfinex","ETHUSD",1726156489612,5.18453778,2327.8,2327.1,10.91597]
["bitfinex","ETHUSD",1726156489613,5.18453778,2327.8,2327.2,4.29696]
["bitfinex","ETHUSD",1726156489918,0.88850778,2327.8,2327.3,4.38260099]
["bitfinex","ETHUSD",1726156490065,5.62841168,2328.0,2327.4,2.477]
["bitfinex","ETHUSD",1726156490066,4.29574,2327.9,2327.4,2.477]
["bitfinex","ETHUSD",1726156490267,4.29574,2327.9,2327.2,1.091597]
["bitfinex","ETHUSD",1726156490268,6.71702,2327.8,2327.2,4.29691]
["bitfinex","ETHUSD",1726156490491,8.48476805,2327.8,2327.2,4.2969]
["bitfinex","ETHUSD",1726156490692,4.29602,2327.8,2327.3,2.3802]
["bitfinex","ETHUSD",1726156491665,4.29602,2327.8,2327.3,6.67687]
["bitfinex","ETHUSD",1726156494702,10.88123,2328.0,2327.4,4.29649]
["bitfinex","ETHUSD",1726156495047,10.88123,2328.0,2327.4,5.393826]
["bitfinex","ETHUSD",1726156495540,10.8812,2328.0,2327.4,5.393826]
["bitfinex","ETHUSD",1726156495851,10.88123,2328.0,2327.4,5.393826]
["bitfinex","ETHUSD",1726156495999,3.0,2328.1,2327.5,4.29634]
["bitfinex","ETHUSD",1726156496340,3.0,2328.1,2327.6,6.73836]
["bitfinex","ETHUSD",1726156496733,7.29546,2328.1,2327.6,6.73836]
["bitfinex","ETHUSD",1726156497095,4.29555,2328.0,2327.6,2.4422]
["bitfinex","ETHUSD",1726156497603,3.0,2328.1,2327.6,6.73845]
["bitfinex","ETHUSD",1726156497822,7.2954,2328.1,2327.6,7.50777574]
["bitfinex","ETHUSD",1726156498234,3.0,2328.1,2327.6,7.50777574]
["bitfinex","ETHUSD",1726156498598,7.29536,2328.1,2327.6,7.50777574]
["bitfinex","ETHUSD",1726156498922,7.29536,2328.1,2327.7,1.27588332]
["bitfinex","ETHUSD",1726156499330,4.29554,2328.0,2327.7,1.27588332]
["bitfinex","ETHUSD",1726156499533,4.29554,2328.0,2327.6,2.4422]
["bitfinex","ETHUSD",1726156500401,7.29536,2328.1,2327.6,6.73845]
["bitfinex","ETHUSD",1726156500725,7.29544,2328.1,2327.6,6.73845]
["bitfinex","ETHUSD",1726156501032,4.29579,2327.9,2327.4,2.2684]
["bitfinex","ETHUSD",1726156501241,4.29617,2327.7,2327.4,2.2684]
["bitfinex","ETHUSD",1726156501526,4.29617,2327.7,2327.2,6.56525]
["bitfinex","ETHUSD",1726156501698,4.29617,2327.7,2327.2,3.354651]
["bitfinex","ETHUSD",1726156501699,4.29638,2327.6,2327.2,3.354651]
["bitfinex","ETHUSD",1726156501902,4.2961,2327.7,2327.2,7.651621]
["bitfinex","ETHUSD",1726156502101,6.65204,2327.9,2327.3,4.29671]
["bitfinex","ETHUSD",1726156502401,4.29584,2327.9,2327.5,4.29638]
["bitfinex","ETHUSD",1726156502628,9.65168,2328.1,2327.7,2.2684]
["bitfinex","ETHUSD",1726156502996,11.69501,2328.3,2327.8,4.29587]
["bitfinex","ETHUSD",1726156503195,11.69501,2328.3,2327.8,4.952334]
["bitfinex","ETHUSD",1726156503426,7.4,2328.3,2327.8,4.952264]
["bitfinex","ETHUSD",1726156503618,7.4,2328.3,2327.9,4.29563]
["bitfinex","ETHUSD",1726156503828,4.3330045,2328.4,2328.0,0.93338032]
["bitfinex","ETHUSD",1726156504028,4.29501,2328.3,2328.0,0.93338032]
["bitfinex","ETHUSD",1726156504197,4.29519,2328.2,2327.8,0.656464]
["bitfinex","ETHUSD",1726156504550,4.29537,2328.1,2327.7,2.2684]
["bitfinex","ETHUSD",1726156504702,4.29519,2328.2,2327.5,4.29643]
["bitfinex","ETHUSD",1726156504703,4.29554,2328.0,2327.5,4.29643]
["bitfinex","ETHUSD",1726156504899,4.29554,2328.0,2327.5,7.68681415]
["bitfinex","ETHUSD",1726156505105,4.29599,2327.8,2327.2,6.7228]
["bitfinex","ETHUSD",1726156505299,4.29611,2327.7,2327.2,6.7228]
["bitfinex","ETHUSD",1726156505510,6.66997,2327.6,2327.2,1.42028]
["bitfinex","ETHUSD",1726156505921,4.29599,2327.8,2327.2,5.71725]
["bitfinex","ETHUSD",1726156506130,4.29599,2327.8,2327.4,2.4222]
["bitfinex","ETHUSD",1726156506459,8.59206,2327.8,2327.2,12.35394]
["bitfinex","ETHUSD",1726156506758,4.29599,2327.8,2327.2,12.35394]
["bitfinex","ETHUSD",1726156506921,4.29599,2327.8,2327.3,5.532124]
["bitfinex","ETHUSD",1726156508263,4.29599,2327.8,2327.4,4.29662]
["bitfinex","ETHUSD",1726156508419,4.29572,2327.9,2327.4,4.29662]
["bitfinex","ETHUSD",1726156508841,4.29591,2327.8,2327.4,4.29662]
["bitfinex","ETHUSD",1726156509045,4.29591,2327.8,2327.4,5.6555184]
["bitfinex","ETHUSD",1726156509820,4.29565,2328.0,2327.5,6.60494]
["bitfinex","ETHUSD",1726156510334,4.29564,2328.0,2327.5,6.60494]
["bitfinex","ETHUSD",1726156510542,3.0,2328.1,2327.7,4.29602]
["bitfinex","ETHUSD",1726156511122,14.0155345,2328.4,2327.9,4.29562]
["bitfinex","ETHUSD",1726156511317,7.4382045,2328.4,2328.0,7.033602]
["bitfinex","ETHUSD",1726156511619,7.4382045,2328.4,2328.0,6.60404]
["bitfinex","ETHUSD",1726156511850,7.4382045,2328.4,2328.1,4.29529]
["bitfinex","ETHUSD",1726156512018,7.4382045,2328.4,2328.0,10.89947]
["bitfinex","ETHUSD",1726156512217,7.4382045,2328.4,2328.1,0.660404]
["bitfinex","ETHUSD",1726156512654,7.4382045,2328.4,2328.2,4.29516]
["bitfinex","ETHUSD",1726156512857,0.0382045,2328.4,2328.1,0.660404]
["bitfinex","ETHUSD",1726156513754,0.0382045,2328.4,2328.2,0.7264424]
["bitfinex","ETHUSD",1726156514866,0.0382045,2328.4,2328.0,6.604]
["bitfinex","ETHUSD",1726156515099,0.0382045,2328.4,2328.0,2.3086]
["bitfinex","ETHUSD",1726156515375,4.3331245,2328.4,2328.0,2.3086]
["bitfinex","ETHUSD",1726156515678,0.0382045,2328.4,2328.0,10.89951]
["bitfinex","ETHUSD",1726156515883,0.0382045,2328.4,2328.1,1.089951]
["bitfinex","ETHUSD",1726156516192,4.2952,2328.2,2327.7,6.77045]
["bitfinex","ETHUSD",1726156516478,2.4395,2328.3,2327.7,2.4745]
["bitfinex","ETHUSD",1726156516479,4.29537,2328.1,2327.7,2.4745]
["bitfinex","ETHUSD",1726156516694,4.29528,2328.2,2327.7,7.447593]
["bitfinex","ETHUSD",1726156519196,4.2951,2328.3,2327.8,4.29587]
["bitfinex","ETHUSD",1726156519387,4.2951,2328.3,2327.9,1.1743463]
["bitfinex","ETHUSD",1726156520382,4.29509,2328.3,2327.7,7.447593]
["bitfinex","ETHUSD",1726156520573,4.29518,2328.2,2327.7,7.447543]
["bitfinex","ETHUSD",1726156520767,2.4713,2328.1,2327.5,6.66483]
["bitfinex","ETHUSD",1726156521471,8.59155,2327.9,2327.4,4.29655]
["bitfinex","ETHUSD",1726156521671,4.2959,2327.8,2327.4,1.245282]
["bitfinex","ETHUSD",1726156522401,4.29598,2327.8,2327.4,1.245282]
["bitfinex","ETHUSD",1726156523270,4.29616,2327.7,2327.3,2.4393]
["bitfinex","ETHUSD",1726156523506,8.59234,2327.7,2327.3,2.4393]
["bitfinex","ETHUSD",1726156523714,4.29616,2327.7,2327.3,3.542629]
["bitfinex","ETHUSD",1726156524015,4.29653,2327.5,2327.1,4.29717]
["bitfinex","ETHUSD",1726156524227,4.29653,2327.5,2327.1,5.386562]
["bitfinex","ETHUSD",1726156524596,6.69729,2327.6,2327.1,5.386562]
["bitfinex","ETHUSD",1726156525462,4.29629,2327.6,2327.1,5.386562]
["bitfinex","ETHUSD",1726156526529,4.29627,2327.6,2327.1,1.089392]
["bitfinex","ETHUSD",1726156526818,4.29627,2327.6,2327.1,5.386432]
["bitfinex","ETHUSD",1726156527025,4.29627,2327.6,2327.2,5.4952772]
["bitfinex","ETHUSD",1726156527413,4.2961,2327.7,2327.2,5.4952772]
["bitfinex","ETHUSD",1726156527592,4.2961,2327.7,2327.2,5.4952172]
["bitfinex","ETHUSD",1726156527786,5.18451778,2327.8,2327.3,2.436]
["bitfinex","ETHUSD",1726156528013,4.29601,2327.8,2327.4,4.2966]
["bitfinex","ETHUSD",1726156528226,5.18451778,2327.8,2327.4,4.2966]
["bitfinex","ETHUSD",1726156528726,4.29608,2327.7,2327.4,1.102957]
["bitfinex","ETHUSD",1726156528923,5.18451778,2327.8,2327.3,6.73281]
["bitfinex","ETHUSD",1726156529128,5.18451778,2327.8,2327.4,4.29663]
["bitfinex","ETHUSD",1726156529633,5.18459778,2327.7,2327.3,2.436]
["bitfinex","ETHUSD",1726156530183,9.48081778,2327.7,2327.3,2.436]
["bitfinex","ETHUSD",1726156530834,0.88850778,2327.6,2327.3,2.436]
["bitfinex","ETHUSD",1726156530982,0.88850778,2327.7,2327.3,2.436]
["bitfinex","ETHUSD",1726156531184,0.88850778,2327.7,2327.4,0.673289]
["bitfinex","ETHUSD",1726156531430,5.18442778,2327.8,2327.3,6.73272]
["bitfinex","ETHUSD",1726156531751,0.88850778,2327.8,2327.4,4.29659]
["bitfinex","ETHUSD",1726156531929,5.18440778,2327.8,2327.4,5.399521]
["bitfinex","ETHUSD",1726156533191,0.88850778,2327.7,2327.4,5.399521]
["bitfinex","ETHUSD",1726156533390,0.88850778,2327.8,2327.4,5.399521]
["bitfinex","ETHUSD",1726156533591,0.88850778,2327.8,2327.5,1.2132241]
["bitfinex","ETHUSD",1726156533815,0.88850778,2327.7,2327.5,1.2132241]
["bitfinex","ETHUSD",1726156534125,5.18442778,2327.8,2327.4,4.29659]
["bitfinex","ETHUSD",1726156534427,0.88850778,2327.7,2327.4,4.29659]
["bitfinex","ETHUSD",1726156534637,4.29609,2327.7,2327.3,6.73272]
["bitfinex","ETHUSD",1726156534934,7.68359778,2327.7,2327.3,6.73272]
["bitfinex","ETHUSD",1726156535102,4.29638,2327.6,2327.1,6.6162]
["bitfinex","ETHUSD",1726156535297,5.18487778,2327.6,2327.1,10.91331]
["bitfinex","ETHUSD",1726156535560,4.29636,2327.6,2327.1,10.9133]
["bitfinex","ETHUSD",1726156536058,4.29636,2327.6,2327.2,4.29698]
["bitfinex","ETHUSD",1726156536059,5.18486778,2327.6,2327.2,4.29698]
["bitfinex","ETHUSD",1726156536448,4.29636,2327.6,2327.1,7.75094108]
["bitfinex","ETHUSD",1726156537266,0.88850778,2327.7,2327.2,1.20482711]
["bitfinex","ETHUSD",1726156537475,5.18461778,2327.7,2327.3,4.29672]
["bitfinex","ETHUSD",1726156538038,4.29611,2327.7,2327.3,4.29672]
["bitfinex","ETHUSD",1726156538441,5.18461778,2327.7,2327.3,4.29672]
["bitfinex","ETHUSD",1726156538747,5.18461778,2327.7,2327.3,5.50849171]
["bitfinex","ETHUSD",1726156539136,0.88850778,2327.7,2327.3,5.50849171]
["bitfinex","ETHUSD",1726156539978,5.62879168,2327.8,2327.3,5.50849171]
["bitfinex","ETHUSD",1726156539979,5.18448778,2327.8,2327.4,4.29662]
["bitfinex","ETHUSD",1726156540181,0.88850778,2327.7,2327.4,5.27715617]
["bitfinex","ETHUSD",1726156541108,0.88850778,2327.7,2327.4,0.98053617]
["bitfinex","ETHUSD",1726156541455,0.88850778,2327.7,2327.4,4.29663]
["bitfinex","ETHUSD",1726156541654,0.88850778,2327.7,2327.3,4.29682]
["bitfinex","ETHUSD",1726156542097,0.88850778,2327.7,2327.4,4.29663]
["bitfinex","ETHUSD",1726156543083,0.88850778,2327.7,2327.3,4.29679]
["bitfinex","ETHUSD",1726156543257,0.88850778,2327.7,2327.3,5.388068]
["bitfinex","ETHUSD",1726156543606,0.88850778,2327.7,2327.2,4.29689]
["bitfinex","ETHUSD",1726156543607,5.18467778,2327.7,2327.2,4.29688]
["bitfinex","ETHUSD",1726156543896,5.18467778,2327.7,2327.3,4.2968]
["bitfinex","ETHUSD",1726156543897,0.88850778,2327.6,2327.3,4.2968]
["bitfinex","ETHUSD",1726156544058,5.18467778,2327.7,2327.3,4.2968]
["bitfinex","ETHUSD",1726156544255,0.88850778,2327.6,2327.3,4.2968]
["bitfinex","ETHUSD",1726156544459,0.88850778,2327.7,2327.3,5.388078]
["bitfinex","ETHUSD",1726156545087,0.88850778,2327.6,2327.3,5.388078]
["bitfinex","ETHUSD",1726156545392,0.88850778,2327.6,2327.3,4.2968]
["bitfinex","ETHUSD",1726156545559,0.88850778,2327.7,2327.3,4.2968]
["bitfinex","ETHUSD",1726156546497,0.88850778,2327.6,2327.3,4.2968]
["bitfinex","ETHUSD",1726156546691,0.88850778,2327.7,2327.3,4.2968]
["bitfinex","ETHUSD",1726156547195,0.88850778,2327.6,2327.3,4.2968]
["bitfinex","ETHUSD",1726156547355,5.18459778,2327.7,2327.3,4.2968]
["bitfinex","ETHUSD",1726156547555,5.62874168,2327.8,2327.3,5.388078]
["bitfinex","ETHUSD",1726156547556,0.88850778,2327.6,2327.3,5.388078]
["bitfinex","ETHUSD",1726156547796,0.88850778,2327.6,2327.3,4.2968]
["bitfinex","ETHUSD",1726156548196,0.88850778,2327.6,2327.2,4.29688]
["bitfinex","ETHUSD",1726156548197,5.18477778,2327.6,2327.2,4.29698]
["bitfinex","ETHUSD",1726156548400,2.447,2327.5,2327.2,4.29698]
["bitfinex","ETHUSD",1726156548604,2.447,2327.5,2326.8,1.02245494]
["bitfinex","ETHUSD",1726156548605,4.29674,2327.4,2326.9,4.2974]
["bitfinex","ETHUSD",1726156548762,0.88850778,2327.4,2327.1,4.29718]
["bitfinex","ETHUSD",1726156548959,7.63198778,2327.5,2327.1,4.29718]
["bitfinex","ETHUSD",1726156549488,0.88850778,2327.4,2327.1,4.29718]
["bitfinex","ETHUSD",1726156549801,7.63198778,2327.5,2327.0,4.29736]
["bitfinex","ETHUSD",1726156550094,0.88850778,2327.4,2327.0,4.29736]
["bitfinex","ETHUSD",1726156550280,5.18515778,2327.4,2326.9,4.78849627]
["bitfinex","ETHUSD",1726156550689,5.18515778,2327.4,2326.9,9.08594627]
["bitfinex","ETHUSD",1726156553107,0.88850778,2327.3,2326.8,2.3713]
["bitfinex","ETHUSD",1726156553411,4.29701,2327.2,2326.7,8.59561]
["bitfinex","ETHUSD",1726156553717,4.29701,2327.2,2326.7,9.687291]
["bitfinex","ETHUSD",1726156554069,4.29701,2327.2,2326.7,5.389461]
["bitfinex","ETHUSD",1726156554265,4.29701,2327.2,2326.7,9.687291]
["bitfinex","ETHUSD",1726156554466,4.29701,2327.2,2326.7,5.389461]
["bitfinex","ETHUSD",1726156555072,4.29701,2327.2,2326.7,9.687311]
["bitfinex","ETHUSD",1726156555783,6.74414,2327.1,2326.7,1.091671]
["bitfinex","ETHUSD",1726156556112,4.29739,2327.0,2326.5,4.29827]
["bitfinex","ETHUSD",1726156556667,6.5703,2326.8,2326.3,4.29858]
["bitfinex","ETHUSD",1726156556911,4.29813,2326.6,2326.2,4.29875]
["bitfinex","ETHUSD",1726156557078,4.2983,2326.5,2326.0,4.29907]
["bitfinex","ETHUSD",1726156557277,2.2724,2326.4,2326.1,0.51875778]
["bitfinex","ETHUSD",1726156558049,6.5709,2326.4,2325.9,4.29937]
["bitfinex","ETHUSD",1726156558221,10.86961,2326.4,2325.8,4.29949]
["bitfinex","ETHUSD",1726156558386,2.2724,2326.4,2325.9,0.668859]
["bitfinex","ETHUSD",1726156558571,6.57061,2326.6,2326.0,8.59832]
["bitfinex","ETHUSD",1726156558766,4.29848,2326.5,2325.9,0.668859]
["bitfinex","ETHUSD",1726156558971,4.29859,2326.4,2325.8,8.59892]
["bitfinex","ETHUSD",1726156559200,3.16090778,2326.6,2325.8,8.59892]
["bitfinex","ETHUSD",1726156559201,5.2724,2326.6,2326.1,4.29903]
["bitfinex","ETHUSD",1726156559510,2.2724,2326.6,2326.1,6.77702]
["bitfinex","ETHUSD",1726156559713,2.2724,2326.6,2326.2,4.29874]
["bitfinex","ETHUSD",1726156559910,2.2724,2326.6,2326.3,1.107576]
["bitfinex","ETHUSD",1726156560284,2.4879,2326.8,2326.3,5.406226]
["bitfinex","ETHUSD",1726156560802,10.67382778,2327.0,2326.5,4.29827]
["bitfinex","ETHUSD",1726156560971,4.29756,2326.9,2326.4,0.9568785]
["bitfinex","ETHUSD",1726156561309,5.18606778,2326.9,2326.3,4.29865]
["bitfinex","ETHUSD",1726156561515,4.29756,2326.9,2326.3,4.29865]
["bitfinex","ETHUSD",1726156561712,4.29756,2326.9,2326.3,5.406215]
["bitfinex","ETHUSD",1726156561934,5.18606778,2326.9,2326.3,5.406215]
["bitfinex","ETHUSD",1726156562117,4.29776,2326.8,2326.3,5.406215]
["bitfinex","ETHUSD",1726156562320,4.29756,2326.9,2326.3,5.406135]
["bitfinex","ETHUSD",1726156562488,4.29756,2326.9,2326.4,4.29833]
["bitfinex","ETHUSD",1726156562692,4.29756,2326.9,2326.4,5.6850324]
["bitfinex","ETHUSD",1726156562907,2.4879,2327.0,2326.5,4.29828]
["bitfinex","ETHUSD",1726156563392,8.73276168,2327.2,2327.0,4.29737]
["bitfinex","ETHUSD",1726156563640,7.51540778,2327.4,2326.9,4.29756]
["bitfinex","ETHUSD",1726156563794,2.4787,2327.0,2326.5,4.29813]
["bitfinex","ETHUSD",1726156565091,2.4787,2327.0,2326.6,4.29802]
["bitfinex","ETHUSD",1726156566328,2.4787,2327.0,2326.5,4.29813]
["bitfinex","ETHUSD",1726156566635,2.4787,2327.0,2326.5,5.50909915]
["bitfinex","ETHUSD",1726156567025,2.4787,2327.0,2326.7,4.29792]
["bitfinex","ETHUSD",1726156567341,5.18553778,2327.2,2326.7,4.29792]
["bitfinex","ETHUSD",1726156567342,0.88850778,2327.2,2326.7,4.29783]
["bitfinex","ETHUSD",1726156567489,5.18553778,2327.2,2326.7,8.59566]
["bitfinex","ETHUSD",1726156567689,5.18553778,2327.2,2326.7,10.22801882]
["bitfinex","ETHUSD",1726156568618,9.48270778,2327.2,2326.7,5.93017882]
["bitfinex","ETHUSD",1726156568819,5.18553778,2327.2,2326.7,5.93017882]
["bitfinex","ETHUSD",1726156568995,9.48263778,2327.2,2326.7,5.93017882]
["bitfinex","ETHUSD",1726156569194,5.18553778,2327.2,2326.7,5.93017882]
["bitfinex","ETHUSD",1726156570732,5.18553778,2327.2,2326.8,0.82845788]
["bitfinex","ETHUSD",1726156570904,5.18553778,2327.2,2326.9,4.29747]
["bitfinex","ETHUSD",1726156570905,0.88850778,2327.2,2326.9,4.29747]
["bitfinex","ETHUSD",1726156571111,3.26090778,2327.3,2326.8,4.2976]
["bitfinex","ETHUSD",1726156571310,4.29701,2327.2,2326.8,4.2976]
["bitfinex","ETHUSD",1726156571509,4.2973,2327.1,2326.6,4.29798]
["bitfinex","ETHUSD",1726156571718,7.24425973,2327.2,2326.7,4.29779]
["bitfinex","ETHUSD",1726156571901,7.55772778,2327.3,2326.8,2.4186]
["bitfinex","ETHUSD",1726156572115,7.55772778,2327.3,2326.8,3.090239]
["bitfinex","ETHUSD",1726156572321,7.55772778,2327.3,2326.9,4.29755]
["bitfinex","ETHUSD",1726156572892,3.26090778,2327.3,2326.9,4.29755]
["bitfinex","ETHUSD",1726156573233,3.26090778,2327.3,2326.9,4.29746]
["bitfinex","ETHUSD",1726156573912,7.55774778,2327.3,2326.9,4.29746]
["bitfinex","ETHUSD",1726156574234,6.66924,2327.3,2326.9,4.29746]
["bitfinex","ETHUSD",1726156574437,2.3724,2327.3,2326.9,5.4660119]
["bitfinex","ETHUSD",1726156575043,2.3724,2327.3,2327.0,4.29727]
["bitfinex","ETHUSD",1726156575513,5.18514778,2327.4,2326.9,5.4660119]
["bitfinex","ETHUSD",1726156575701,5.18514778,2327.4,2327.0,5.15293509]
["bitfinex","ETHUSD",1726156575702,4.29664,2327.4,2327.0,5.15293509]
["bitfinex","ETHUSD",1726156576610,2.4771,2327.3,2326.9,4.29755]
["bitfinex","ETHUSD",1726156576819,7.66253778,2327.3,2326.7,4.29789]
["bitfinex","ETHUSD",1726156577024,7.66253778,2327.3,2326.9,4.29754]
["bitfinex","ETHUSD",1726156577527,7.66253778,2327.3,2326.8,4.29762]
["bitfinex","ETHUSD",1726156577728,7.66253778,2327.3,2326.9,4.29755]
["bitfinex","ETHUSD",1726156577729,4.40025141,2327.3,2326.9,4.29755]
["bitfinex","ETHUSD",1726156578312,2.4771,2327.3,2326.9,4.29755]
["bitfinex","ETHUSD",1726156579713,7.52724778,2327.4,2326.9,4.29755]
["bitfinex","ETHUSD",1726156579916,3.23060778,2327.4,2327.0,4.29737]
["bitfinex","ETHUSD",1726156580159,7.52730778,2327.4,2327.0,0.859499]
["bitfinex","ETHUSD",1726156580427,7.52730778,2327.4,2326.9,4.29754]
["bitfinex","ETHUSD",1726156581170,0.88850778,2327.6,2327.5,10.9409]
["bitfinex","ETHUSD",1726156581463,7.4,2328.0,2327.5,10.9409]
["bitfinex","ETHUSD",1726156581464,1.33276168,2328.2,2327.9,4.29571]
["bitfinex","ETHUSD",1726156581630,1.33276168,2328.2,2328.1,8.45789905]
["bitfinex","ETHUSD",1726156581831,1.33276168,2328.2,2328.1,4.29534]
["bitfinex","ETHUSD",1726156582033,0.0382045,2328.4,2328.0,6.62882]
["bitfinex","ETHUSD",1726156582034,2.2829,2328.3,2328.0,4.29542]
["bitfinex","ETHUSD",1726156582221,2.2829,2328.3,2327.8,4.29579]
["bitfinex","ETHUSD",1726156582428,2.2829,2328.3,2327.8,9.680165]
["bitfinex","ETHUSD",1726156582655,0.0382045,2328.4,2328.0,4.29552]
["bitfinex","ETHUSD",1726156582964,0.0382045,2328.4,2327.9,4.29562]
["bitfinex","ETHUSD",1726156583265,0.0382045,2328.4,2328.0,5.2634705]
["bitfinex","ETHUSD",1726156583418,0.0382045,2328.4,2328.0,4.29547]
["bitfinex","ETHUSD",1726156584367,0.0382045,2328.4,2327.4,6.63578]
["bitfinex","ETHUSD",1726156584368,8.45801905,2328.1,2327.4,6.63578]
["bitfinex","ETHUSD",1726156584569,2.3814,2328.0,2327.5,4.2963]
["bitfinex","ETHUSD",1726156584734,2.3814,2328.0,2327.6,4.29624]
["bitfinex","ETHUSD",1726156585071,2.3814,2328.0,2327.4,10.93228]
["bitfinex","ETHUSD",1726156585275,2.3814,2328.0,2327.5,0.663578]
["bitfinex","ETHUSD",1726156585439,2.3814,2328.0,2327.5,4.959918]
["bitfinex","ETHUSD",1726156585837,2.3814,2328.0,2327.5,0.663578]
["bitfinex","ETHUSD",1726156586255,6.677,2328.0,2327.5,0.663578]
["bitfinex","ETHUSD",1726156586452,2.3814,2328.0,2327.5,4.959958]
["bitfinex","ETHUSD",1726156587726,2.3814,2328.0,2327.6,5.2218738]
["bitfinex","ETHUSD",1726156587923,2.2938,2328.2,2327.6,6.71763]
["bitfinex","ETHUSD",1726156588171,2.2938,2328.2,2327.7,1.0880189]
["bitfinex","ETHUSD",1726156588341,6.58907,2328.2,2327.6,8.59226]
["bitfinex","ETHUSD",1726156588546,6.58907,2328.2,2327.6,8.59228]
["bitfinex","ETHUSD",1726156589041,2.2938,2328.0,2327.5,4.29645]
["bitfinex","ETHUSD",1726156589254,2.2938,2328.0,2327.7,4.29607]
["bitfinex","ETHUSD",1726156589738,2.2938,2328.0,2327.5,4.29639]
["bitfinex","ETHUSD",1726156589739,2.2938,2328.0,2327.5,4.29635]
["bitfinex","ETHUSD",1726156589943,2.2938,2328.0,2327.5,9.264465]
["bitfinex","ETHUSD",1726156590147,2.2938,2328.0,2327.5,4.968115]
["bitfinex","ETHUSD",1726156590342,2.2938,2327.9,2327.3,8.59352]
["bitfinex","ETHUSD",1726156590529,6.58954,2327.9,2327.3,4.2967]
["bitfinex","ETHUSD",1726156590736,6.58954,2327.9,2327.3,4.72637]
["bitfinex","ETHUSD",1726156591145,6.58954,2327.9,2327.5,4.29644]
["bitfinex","ETHUSD",1726156591146,2.2938,2327.9,2327.5,4.29644]
["bitfinex","ETHUSD",1726156591830,6.58969,2327.9,2327.3,4.72637]
["bitfinex","ETHUSD",1726156592231,6.58969,2327.9,2327.3,4.72636]
["bitfinex","ETHUSD",1726156592430,10.88558,2327.9,2327.3,4.72636]
["bitfinex","ETHUSD",1726156592633,6.58969,2327.9,2327.3,9.02308]
["bitfinex","ETHUSD",1726156592879,6.58969,2327.9,2327.4,4.29663]
["bitfinex","ETHUSD",1726156593079,10.8855,2327.9,2327.3,4.72636]
["bitfinex","ETHUSD",1726156593396,6.58961,2327.9,2327.3,4.72636]
["bitfinex","ETHUSD",1726156593531,10.88546,2327.9,2327.3,4.72636]
["bitfinex","ETHUSD",1726156593734,6.58961,2327.9,2327.3,9.02308]
["bitfinex","ETHUSD",1726156594050,6.58961,2327.9,2327.4,4.29661]
["bitfinex","ETHUSD",1726156595283,10.88542,2327.9,2327.4,4.29661]
["bitfinex","ETHUSD",1726156595436,6.58961,2327.9,2327.4,4.29661]
["bitfinex","ETHUSD",1726156596085,10.88543,2327.9,2327.3,4.72636]
["bitfinex","ETHUSD",1726156596285,10.88543,2327.9,2327.3,9.02308]
["bitfinex","ETHUSD",1726156597198,10.88543,2327.9,2327.4,4.29659]
["bitfinex","ETHUSD",1726156597199,6.58961,2327.9,2327.4,4.29659]
["bitfinex","ETHUSD",1726156597557,6.5896,2327.9,2327.4,4.29659]
["bitfinex","ETHUSD",1726156597762,2.2938,2327.9,2327.5,4.29633]
["bitfinex","ETHUSD",1726156598158,2.3397,2328.1,2327.6,2.4056]
["bitfinex","ETHUSD",1726156598414,2.3397,2328.1,2327.7,4.95287591]
["bitfinex","ETHUSD",1726156598595,2.3397,2328.1,2327.7,4.29606]
["bitfinex","ETHUSD",1726156599306,6.55922,2328.0,2327.5,4.29641]
["bitfinex","ETHUSD",1726156599663,2.3954,2327.5,2326.6,2.3964]
["bitfinex","ETHUSD",1726156599862,4.29683,2327.3,2326.7,4.2978]
["bitfinex","ETHUSD",1726156600108,4.29683,2327.3,2326.8,4.29766]
["bitfinex","ETHUSD",1726156600313,4.29683,2327.3,2326.5,4.29819]
["bitfinex","ETHUSD",1726156600314,2.3954,2326.9,2326.5,4.29819]
["bitfinex","ETHUSD",1726156602602,6.69298,2326.9,2326.4,4.29834]
["bitfinex","ETHUSD",1726156602905,6.69298,2326.9,2326.2,4.29872]
["bitfinex","ETHUSD",1726156602906,4.29798,2326.7,2326.2,4.29872]
["bitfinex","ETHUSD",1726156603227,2.3474,2326.6,2326.2,4.29872]
["bitfinex","ETHUSD",1726156603438,2.3474,2326.6,2326.3,4.29865]
["bitfinex","ETHUSD",1726156603588,2.3474,2326.6,2326.3,5.158387]
["bitfinex","ETHUSD",1726156604336,2.3214,2326.8,2326.4,4.29847]
["bitfinex","ETHUSD",1726156604684,2.3214,2326.8,2326.4,8.59684]
["bitfinex","ETHUSD",1726156604887,2.3214,2326.8,2326.5,0.9456577]
["bitfinex","ETHUSD",1726156605827,2.3214,2326.8,2326.5,5.2438377]
["bitfinex","ETHUSD",1726156606029,2.4902,2327.0,2326.5,6.78798]
["bitfinex","ETHUSD",1726156606336,2.4902,2327.0,2326.7,4.2979]
["bitfinex","ETHUSD",1726156606551,2.4902,2327.0,2326.8,4.29771]
["bitfinex","ETHUSD",1726156606686,2.4902,2327.2,2326.8,4.29771]
["bitfinex","ETHUSD",1726156606892,4.29722,2327.1,2326.7,4.2979]
["bitfinex","ETHUSD",1726156607102,6.23451378,2327.1,2326.5,8.59633]
["bitfinex","ETHUSD",1726156607291,2.3178,2326.9,2326.5,4.29814]
["bitfinex","ETHUSD",1726156607931,7.90049138,2326.9,2326.4,4.29831]
["bitfinex","ETHUSD",1726156608404,3.60277138,2326.9,2326.5,4.29829]
["bitfinex","ETHUSD",1726156608814,7.90034138,2326.9,2326.5,4.29829]
["bitfinex","ETHUSD",1726156609132,7.90034138,2326.9,2326.2,4.29881]
["bitfinex","ETHUSD",1726156609133,6.70092,2326.7,2326.2,4.29881]
["bitfinex","ETHUSD",1726156609332,4.2982,2326.6,2326.1,8.59786]
["bitfinex","ETHUSD",1726156609536,4.2982,2326.6,2326.1,4.29892]
["bitfinex","ETHUSD",1726156610035,6.70086,2326.7,2326.2,4.29884]
["bitfinex","ETHUSD",1726156610191,12.7258591,2326.7,2326.1,8.59784]
["bitfinex","ETHUSD",1726156610396,8.4278091,2326.7,2326.2,4.29884]
["bitfinex","ETHUSD",1726156610611,6.70086,2326.7,2326.2,4.29884]
["bitfinex","ETHUSD",1726156611916,6.70086,2326.7,2326.3,2.3755]
["bitfinex","ETHUSD",1726156612237,2.4029,2326.7,2326.3,6.67415]
["bitfinex","ETHUSD",1726156612537,2.4029,2326.7,2326.4,4.965825]
["bitfinex","ETHUSD",1726156612846,2.4029,2326.7,2326.5,4.29828]
["bitfinex","ETHUSD",1726156613137,6.74469,2326.9,2326.4,4.965805]
["bitfinex","ETHUSD",1726156613337,2.4471,2326.9,2326.5,4.29828]
["bitfinex","ETHUSD",1726156613654,6.74469,2326.9,2326.5,4.29828]
["bitfinex","ETHUSD",1726156614142,6.74469,2326.9,2326.4,0.667415]
["bitfinex","ETHUSD",1726156614303,2.4471,2326.9,2326.4,0.667415]
["bitfinex","ETHUSD",1726156614503,2.4471,2326.9,2326.3,6.67402]
["bitfinex","ETHUSD",1726156614504,2.4471,2326.9,2326.5,5.0324235]
["bitfinex","ETHUSD",1726156615645,2.4471,2326.9,2326.5,5.0323235]
["bitfinex","ETHUSD",1726156615938,2.4471,2326.9,2326.5,9.3305335]
["bitfinex","ETHUSD",1726156616465,2.281,2327.0,2326.7,4.29791]
["bitfinex","ETHUSD",1726156616597,9.681,2327.3,2326.8,4.29772]
["bitfinex","ETHUSD",1726156616797,9.681,2327.3,2326.6,4.29799]
["bitfinex","ETHUSD",1726156617102,2.281,2327.1,2326.7,4.29792]
["bitfinex","ETHUSD",1726156617524,2.281,2327.1,2326.6,4.29799]
["bitfinex","ETHUSD",1726156617715,2.281,2327.1,2326.7,4.29792]
["bitfinex","ETHUSD",1726156617920,2.281,2327.1,2326.6,8.59602]
["bitfinex","ETHUSD",1726156618129,6.57822,2327.1,2326.6,8.59601]
["bitfinex","ETHUSD",1726156618359,6.57822,2327.1,2326.6,8.59598]
["bitfinex","ETHUSD",1726156618561,2.281,2327.1,2326.7,4.29791]
["bitfinex","ETHUSD",1726156619137,6.5782,2327.1,2326.6,4.29799]
["bitfinex","ETHUSD",1726156619582,6.5782,2327.1,2326.7,4.29792]
["bitfinex","ETHUSD",1726156619780,6.5782,2327.1,2326.6,4.29799]
["bitfinex","ETHUSD",1726156620084,4.2975,2327.0,2326.4,4.29832]
["bitfinex","ETHUSD",1726156620263,4.2975,2327.0,2326.6,4.29809]
["bitfinex","ETHUSD",1726156620652,6.5782,2327.1,2326.6,4.29802]
["bitfinex","ETHUSD",1726156621268,4.29748,2327.0,2326.5,4.957435]
["bitfinex","ETHUSD",1726156621590,6.57029,2326.8,2326.3,4.29864]
["bitfinex","ETHUSD",1726156621740,6.57029,2326.8,2326.3,4.29853]
["bitfinex","ETHUSD",1726156621741,2.2725,2326.8,2326.3,4.29853]
["bitfinex","ETHUSD",1726156621936,2.2725,2326.8,2326.4,4.29845]
["bitfinex","ETHUSD",1726156623456,2.2725,2326.6,2325.9,4.2993]
["bitfinex","ETHUSD",1726156623661,6.57071,2326.6,2326.2,4.29881]
["bitfinex","ETHUSD",1726156623870,6.57071,2326.6,2326.2,5.158594]
["bitfinex","ETHUSD",1726156624066,6.57071,2326.6,2326.2,4.29881]
["bitfinex","ETHUSD",1726156624746,6.57071,2326.6,2326.1,4.29903]
["bitfinex","ETHUSD",1726156624747,2.2725,2326.6,2326.3,4.29867]
["bitfinex","ETHUSD",1726156624979,2.2725,2326.6,2326.2,4.29884]
["bitfinex","ETHUSD",1726156625280,4.29794,2326.7,2326.2,5.3786589]
["bitfinex","ETHUSD",1726156625685,2.2583,2326.5,2326.1,4.29899]
["bitfinex","ETHUSD",1726156625949,2.2583,2326.5,2326.2,4.29884]
["bitfinex","ETHUSD",1726156626237,2.2583,2326.5,2326.2,5.158634]
["bitfinex","ETHUSD",1726156626636,2.2583,2326.5,2326.2,4.29884]
["bitfinex","ETHUSD",1726156627944,2.2655,2326.4,2325.9,4.29939]
["bitfinex","ETHUSD",1726156628100,4.16255905,2326.7,2325.6,6.6296445]
["bitfinex","ETHUSD",1726156628101,2.2655,2326.2,2325.7,4.29964]
["bitfinex","ETHUSD",1726156628305,6.56447,2326.2,2325.7,4.29964]
["bitfinex","ETHUSD",1726156628527,2.2655,2326.2,2325.8,4.29957]
["bitfinex","ETHUSD",1726156628731,2.2655,2326.2,2325.8,5.39243145]
["bitfinex","ETHUSD",1726156630218,2.2655,2326.2,2325.9,4.29931]
["bitfinex","ETHUSD",1726156630417,4.2984,2326.5,2326.0,4.29917]
["bitfinex","ETHUSD",1726156630418,2.3397,2326.5,2326.0,4.29917]
["bitfinex","ETHUSD",1726156630654,2.42,2326.7,2326.3,4.29866]
["bitfinex","ETHUSD",1726156630859,2.42,2326.7,2326.2,4.2987]
["bitfinex","ETHUSD",1726156631067,2.42,2326.7,2326.3,4.29858]
["bitfinex","ETHUSD",1726156631763,2.42,2326.7,2326.4,4.29835]
["bitfinex","ETHUSD",1726156631931,2.42,2326.7,2326.3,4.29858]
["bitfinex","ETHUSD",1726156632124,2.42,2326.7,2326.4,4.29847]
["bitfinex","ETHUSD",1726156632503,5.17718973,2329.0,2327.5,1.7143]
["bitfinex","ETHUSD",1726156632767,5.17718973,2329.0,2328.2,14.59978]
["bitfinex","ETHUSD",1726156632768,4.37037945,2328.3,2328.2,14.59978]
["bitfinex","ETHUSD",1726156632916,5.17718973,2329.0,2328.2,14.59978]
["bitfinex","ETHUSD",1726156632917,5.17718973,2329.0,2328.3,12.88491]
["bitfinex","ETHUSD",1726156633651,5.17718973,2329.0,2328.3,8.58994]
["bitfinex","ETHUSD",1726156633823,5.17718973,2329.0,2328.3,8.67581805]
["bitfinex","ETHUSD",1726156634131,5.17718973,2329.0,2328.3,14.88559337]
["bitfinex","ETHUSD",1726156634336,5.17718973,2329.0,2328.3,21.07859495]
["bitfinex","ETHUSD",1726156636362,5.17718973,2329.0,2328.3,28.6787485]
["bitfinex","ETHUSD",1726156636557,4.5e-06,2328.4,2328.3,32.9737185]
["bitfinex","ETHUSD",1726156636922,4.5e-06,2328.4,2328.3,31.05891318]
["bitfinex","ETHUSD",1726156637330,2.341,2329.5,2329.0,4.29368]
["bitfinex","ETHUSD",1726156637771,2.341,2329.5,2328.9,4.29373]
["bitfinex","ETHUSD",1726156637927,2.341,2329.5,2328.9,8.5875]
["bitfinex","ETHUSD",1726156638130,6.63377,2329.5,2328.9,4.29373]
["bitfinex","ETHUSD",1726156638380,2.341,2329.5,2328.9,4.29373]
["bitfinex","ETHUSD",1726156638859,6.63377,2329.5,2328.9,4.29373]
["bitfinex","ETHUSD",1726156639473,6.63377,2329.5,2328.9,4.2938]
["bitfinex","ETHUSD",1726156639641,2.341,2329.5,2328.9,4.29374]
["bitfinex","ETHUSD",1726156639973,6.63377,2329.5,2328.9,8.5875]
["bitfinex","ETHUSD",1726156640131,6.63377,2329.5,2328.9,4.29374]
["bitfinex","ETHUSD",1726156641467,6.63377,2329.5,2328.9,8.58751]
["bitfinex","ETHUSD",1726156641774,6.63377,2329.5,2328.9,4.29374]
["bitfinex","ETHUSD",1726156641970,6.63377,2329.5,2328.9,8.58749]
["bitfinex","ETHUSD",1726156642136,2.341,2329.5,2329.0,8.58736]
["bitfinex","ETHUSD",1726156644181,0.0382045,2329.8,2329.0,8.58736]
["bitfinex","ETHUSD",1726156644182,2.5371045,2329.8,2329.0,8.58736]
["bitfinex","ETHUSD",1726156646637,2.4632045,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726156647184,0.0382045,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726156647554,0.0382045,2329.1,2328.9,4.29377]
["bitfinex","ETHUSD",1726156647936,0.0382045,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726156648373,0.0382045,2329.1,2328.9,4.29377]
["bitfinex","ETHUSD",1726156648580,0.0382045,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726156648879,0.0382045,2329.1,2328.9,8.58753]
["bitfinex","ETHUSD",1726156649066,0.0382045,2329.1,2328.9,4.29376]
["bitfinex","ETHUSD",1726156649234,0.0382045,2329.1,2328.9,8.58753]
["bitfinex","ETHUSD",1726156649442,0.0382045,2329.1,2328.9,4.29376]
["bitfinex","ETHUSD",1726156649641,0.0382045,2329.1,2328.9,8.58752]
["bitfinex","ETHUSD",1726156650036,0.0382045,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726156650588,0.0382045,2329.1,2328.7,4.29411]
["bitfinex","ETHUSD",1726156650750,0.0382045,2329.1,2328.9,4.29379]
["bitfinex","ETHUSD",1726156650968,0.0382045,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726156652903,0.0382045,2329.1,2329.0,8.58736]
["bitfinex","ETHUSD",1726156653670,0.0382045,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726156654397,0.0382045,2329.1,2329.0,8.58736]
["bitfinex","ETHUSD",1726156654907,0.0382045,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726156655760,0.0382045,2329.1,2328.9,4.29377]
["bitfinex","ETHUSD",1726156656785,0.0382045,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726156657051,0.0382045,2329.1,2328.9,8.58754]
["bitfinex","ETHUSD",1726156657533,0.0382045,2329.1,2328.9,4.29377]
["bitfinex","ETHUSD",1726156658115,0.0382045,2329.1,2328.9,8.58755]
["bitfinex","ETHUSD",1726156658317,0.0382045,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726156659932,0.0382045,2329.1,2329.0,8.58736]
["bitfinex","ETHUSD",1726156660245,0.0382045,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726156660801,0.0382045,2329.1,2329.0,8.58736]
["bitfinex","ETHUSD",1726156662649,0.0382045,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726156662863,0.0382045,2329.1,2329.0,5.2383095]
["bitfinex","ETHUSD",1726156663143,2.3492045,2329.1,2328.9,4.29377]
["bitfinex","ETHUSD",1726156664131,2.3492045,2329.1,2328.8,4.29394]
["bitfinex","ETHUSD",1726156665660,2.3492045,2329.1,2328.6,4.29428]
["bitfinex","ETHUSD",1726156665948,2.3492045,2329.1,2328.7,4.29413]
["bitfinex","ETHUSD",1726156667808,6.6427545,2329.1,2328.7,4.29422]
["bitfinex","ETHUSD",1726156668031,6.6427545,2329.1,2328.6,9.992105]
["bitfinex","ETHUSD",1726156668221,6.6427545,2329.1,2328.7,4.29422]
["bitfinex","ETHUSD",1726156669056,2.3492045,2329.1,2328.7,4.29422]
["bitfinex","ETHUSD",1726156669347,6.6427145,2329.1,2328.7,4.29422]
["bitfinex","ETHUSD",1726156669563,4.29385,2329.0,2328.5,4.29459]
["bitfinex","ETHUSD",1726156669911,1.13180995,2329.1,2328.5,4.29459]
["bitfinex","ETHUSD",1726156670223,4.29388,2328.9,2328.4,4.29465]
["bitfinex","ETHUSD",1726156670437,4.29388,2328.9,2328.4,8.58936]
["bitfinex","ETHUSD",1726156670742,4.29388,2328.9,2328.4,4.29465]
["bitfinex","ETHUSD",1726156670949,4.29388,2328.9,2328.2,2.4268]
["bitfinex","ETHUSD",1726156670950,4.29453,2328.6,2328.2,4.29515]
["bitfinex","ETHUSD",1726156671150,4.29464,2328.5,2328.0,4.29535]
["bitfinex","ETHUSD",1726156671313,6.6565,2328.6,2328.2,4.29515]
["bitfinex","ETHUSD",1726156671647,6.6565,2328.6,2328.0,4.724885]
["bitfinex","ETHUSD",1726156671648,6.6565,2328.6,2328.1,4.29532]
["bitfinex","ETHUSD",1726156671807,6.6565,2328.6,2328.0,4.29535]
["bitfinex","ETHUSD",1726156671808,7.32215,2328.6,2328.0,4.29535]
["bitfinex","ETHUSD",1726156672006,2.3766,2328.5,2327.9,4.29569]
["bitfinex","ETHUSD",1726156672455,2.3766,2328.5,2328.1,4.29532]
["bitfinex","ETHUSD",1726156673111,6.67131,2328.5,2328.0,4.2955]
["bitfinex","ETHUSD",1726156674334,6.67131,2328.5,2328.0,5.154619]
["bitfinex","ETHUSD",1726156674923,2.3766,2328.5,2328.1,4.29525]
["bitfinex","ETHUSD",1726156675465,6.67122,2328.5,2328.0,8.59094]
["bitfinex","ETHUSD",1726156675671,2.3766,2328.5,2328.1,4.29534]
["bitfinex","ETHUSD",1726156676265,2.3766,2328.5,2328.0,4.29544]
["bitfinex","ETHUSD",1726156676462,6.67129,2328.5,2328.0,4.29543]
["bitfinex","ETHUSD",1726156676973,6.67129,2328.5,2327.9,4.29569]
["bitfinex","ETHUSD",1726156676974,2.3666,2328.3,2327.9,4.29569]
["bitfinex","ETHUSD",1726156677170,2.3666,2328.3,2327.8,8.59157]
["bitfinex","ETHUSD",1726156677171,6.6616,2328.3,2327.8,8.59157]
["bitfinex","ETHUSD",1726156677473,6.6616,2328.3,2327.8,5.4571844]
["bitfinex","ETHUSD",1726156677672,6.6616,2328.3,2327.8,9.7529744]
["bitfinex","ETHUSD",1726156678122,6.6616,2328.3,2327.9,4.29571]
["bitfinex","ETHUSD",1726156678323,6.6616,2328.3,2327.8,9.7529744]
["bitfinex","ETHUSD",1726156678564,2.4997,2328.1,2327.6,0.88850778]
["bitfinex","ETHUSD",1726156678788,6.79536,2328.0,2327.4,4.29655]
["bitfinex","ETHUSD",1726156679075,4.2958,2327.9,2327.4,5.19954618]
["bitfinex","ETHUSD",1726156679279,6.79524,2328.0,2327.5,4.29628]
["bitfinex","ETHUSD",1726156679480,2.4997,2328.0,2327.6,4.29625]
["bitfinex","ETHUSD",1726156679770,6.79524,2328.0,2327.6,4.29625]
["bitfinex","ETHUSD",1726156680181,2.4997,2328.0,2327.6,4.29614]
["bitfinex","ETHUSD",1726156680329,2.4997,2328.0,2327.7,4.29599]
["bitfinex","ETHUSD",1726156680536,6.79523,2328.0,2327.5,4.29632]
["bitfinex","ETHUSD",1726156680889,2.4997,2328.0,2327.5,4.29645]
["bitfinex","ETHUSD",1726156681084,6.79523,2328.0,2327.5,5.155673]
["bitfinex","ETHUSD",1726156681375,6.79523,2328.0,2327.5,9.452023]
["bitfinex","ETHUSD",1726156681682,6.79523,2328.0,2327.5,8.59271]
["bitfinex","ETHUSD",1726156681875,6.79523,2328.0,2327.5,4.29635]
["bitfinex","ETHUSD",1726156682041,4.29573,2327.9,2327.5,4.29635]
["bitfinex","ETHUSD",1726156682246,2.4997,2328.0,2327.2,5.54688847]
["bitfinex","ETHUSD",1726156682458,2.4997,2328.0,2327.4,4.15151216]
["bitfinex","ETHUSD",1726156682661,2.4997,2328.0,2327.6,4.29609]
["bitfinex","ETHUSD",1726156682879,2.4997,2328.0,2327.5,4.29639]
["bitfinex","ETHUSD",1726156682880,2.4997,2328.0,2327.7,4.29607]
["bitfinex","ETHUSD",1726156683084,2.4997,2328.0,2327.8,0.429607]
["bitfinex","ETHUSD",1726156683384,4.29528,2328.2,2327.8,4.725497]
["bitfinex","ETHUSD",1726156683683,4.29528,2328.2,2327.7,8.59205]
["bitfinex","ETHUSD",1726156684231,4.29528,2328.2,2327.7,4.29598]
["bitfinex","ETHUSD",1726156684543,2.2545,2328.0,2327.5,4.29632]
["bitfinex","ETHUSD",1726156684744,2.2545,2328.0,2327.4,8.44799216]
["bitfinex","ETHUSD",1726156685070,2.2545,2328.0,2327.3,1.60208763]
["bitfinex","ETHUSD",1726156685071,4.296,2327.8,2327.3,5.89875763]
["bitfinex","ETHUSD",1726156685244,2.3117,2327.7,2327.3,4.29667]
["bitfinex","ETHUSD",1726156686015,2.3117,2327.7,2327.4,4.29654]
["bitfinex","ETHUSD",1726156686320,2.3117,2327.7,2327.5,4.29642]
["bitfinex","ETHUSD",1726156686502,2.3117,2327.7,2327.6,4.29627]
["bitfinex","ETHUSD",1726156686817,4.29549,2328.1,2327.6,4.29627]
["bitfinex","ETHUSD",1726156686818,2.2907,2328.0,2327.6,4.29627]
["bitfinex","ETHUSD",1726156688932,2.2907,2328.0,2327.7,4.29597]
["bitfinex","ETHUSD",1726156689471,2.2907,2328.0,2327.6,4.29625]
["bitfinex","ETHUSD",1726156689730,2.2907,2328.0,2327.6,5.69812144]
["bitfinex","ETHUSD",1726156690114,2.2907,2328.0,2327.7,4.29596]
["bitfinex","ETHUSD",1726156690290,4.29516,2328.2,2327.6,5.69812144]
["bitfinex","ETHUSD",1726156690618,6.64996,2328.2,2327.8,4.29589]
["bitfinex","ETHUSD",1726156691714,2.3548,2328.2,2327.8,4.29589]
["bitfinex","ETHUSD",1726156692026,6.64997,2328.2,2327.8,5.29527914]
["bitfinex","ETHUSD",1726156692231,2.3548,2328.2,2327.8,5.29527914]
["bitfinex","ETHUSD",1726156692382,2.3548,2328.2,2327.8,4.29589]
["bitfinex","ETHUSD",1726156692780,2.3548,2328.2,2327.8,4.2958]
["bitfinex","ETHUSD",1726156693281,6.64998,2328.2,2327.6,5.69801144]
["bitfinex","ETHUSD",1726156693521,4.29536,2328.1,2327.6,5.69801144]
["bitfinex","ETHUSD",1726156693683,6.64997,2328.2,2327.7,4.29596]
["bitfinex","ETHUSD",1726156695210,2.3037,2328.1,2327.4,4.15151216]
["bitfinex","ETHUSD",1726156695525,2.3037,2328.1,2327.7,4.29596]
["bitfinex","ETHUSD",1726156695734,2.3037,2328.1,2327.3,6.57448]
["bitfinex","ETHUSD",1726156695735,2.4991,2327.6,2327.0,6.78567]
["bitfinex","ETHUSD",1726156695938,2.4991,2327.6,2326.8,1.33276168]
["bitfinex","ETHUSD",1726156695939,2.4991,2327.6,2326.8,2.4884]
["bitfinex","ETHUSD",1726156696089,6.79537,2327.6,2327.1,4.29718]
["bitfinex","ETHUSD",1726156696288,2.4991,2327.6,2327.3,4.2968]
["bitfinex","ETHUSD",1726156696486,2.4991,2327.6,2327.1,4.29701]
["bitfinex","ETHUSD",1726156696790,2.3709,2327.4,2327.0,4.29726]
["bitfinex","ETHUSD",1726156697017,2.3709,2327.4,2327.1,4.29716]
["bitfinex","ETHUSD",1726156697200,2.3709,2327.4,2326.9,4.2974]
["bitfinex","ETHUSD",1726156697729,2.3709,2327.4,2326.9,5.79998122]
["bitfinex","ETHUSD",1726156698027,2.3709,2327.4,2326.9,1.50258122]
["bitfinex","ETHUSD",1726156698028,4.29693,2327.3,2326.9,1.50258122]
["bitfinex","ETHUSD",1726156698209,6.66771,2327.4,2326.8,4.29763]
["bitfinex","ETHUSD",1726156698419,6.66771,2327.4,2326.9,1.087452]
["bitfinex","ETHUSD",1726156698601,6.66771,2327.4,2326.8,4.29763]
["bitfinex","ETHUSD",1726156698800,10.96446,2327.4,2326.8,4.29763]
["bitfinex","ETHUSD",1726156699009,6.66765,2327.4,2326.8,4.29763]
["bitfinex","ETHUSD",1726156699220,6.66765,2327.4,2326.9,4.29742]
["bitfinex","ETHUSD",1726156699808,4.29686,2327.3,2326.8,4.29763]
["bitfinex","ETHUSD",1726156699994,6.66765,2327.4,2326.8,4.29763]
["bitfinex","ETHUSD",1726156700194,4.29692,2327.3,2326.8,4.29763]
["bitfinex","ETHUSD",1726156700398,6.66765,2327.4,2326.8,5.385102]
["bitfinex","ETHUSD",1726156700703,6.66765,2327.4,2326.9,4.29743]
["bitfinex","ETHUSD",1726156701702,2.3709,2327.4,2327.0,4.29724]
["bitfinex","ETHUSD",1726156701908,2.3709,2327.4,2327.1,0.429724]
["bitfinex","ETHUSD",1726156702126,2.3709,2327.4,2327.0,4.29724]
["bitfinex","ETHUSD",1726156702828,9.60036,2327.6,2327.1,4.29706]
["bitfinex","ETHUSD",1726156703044,2.304,2327.6,2327.1,6.63436]
["bitfinex","ETHUSD",1726156703188,7.4,2327.7,2327.2,0.663436]
["bitfinex","ETHUSD",1726156703392,2.304,2327.9,2327.6,4.29627]
["bitfinex","ETHUSD",1726156703723,11.69543,2328.1,2327.6,6.63347]
["bitfinex","ETHUSD",1726156703724,2.304,2328.1,2327.6,6.63347]
["bitfinex","ETHUSD",1726156704234,15.98985,2328.4,2327.6,6.63347]
["bitfinex","ETHUSD",1726156704235,4.29513,2328.3,2327.8,4.29587]
["bitfinex","ETHUSD",1726156704400,6.59888,2328.4,2327.9,4.29559]
["bitfinex","ETHUSD",1726156704608,10.89382,2328.4,2327.9,4.29559]
["bitfinex","ETHUSD",1726156704810,4.29498,2328.3,2327.9,4.29559]
["bitfinex","ETHUSD",1726156705798,2.304,2328.4,2327.9,0.859165]
["bitfinex","ETHUSD",1726156705999,6.64274,2328.6,2328.1,4.29524]
["bitfinex","ETHUSD",1726156706204,10.93726,2328.6,2328.2,0.859064]
["bitfinex","ETHUSD",1726156706454,2.3482,2328.6,2328.2,4.29507]
["bitfinex","ETHUSD",1726156706744,6.64265,2328.6,2328.1,6.58444]
["bitfinex","ETHUSD",1726156707231,2.3482,2328.6,2328.3,4.29491]
["bitfinex","ETHUSD",1726156707440,2.3482,2328.6,2328.1,3.377105]
["bitfinex","ETHUSD",1726156707441,2.3482,2328.6,2328.2,4.29499]
["bitfinex","ETHUSD",1726156708566,6.64264,2328.6,2328.1,5.383305]
["bitfinex","ETHUSD",1726156708748,6.64264,2328.6,2328.2,4.29515]
["bitfinex","ETHUSD",1726156709046,6.64264,2328.6,2328.1,5.383255]
["bitfinex","ETHUSD",1726156709248,3.0,2328.7,2328.2,4.8334785]
["bitfinex","ETHUSD",1726156709397,7.29433,2328.7,2328.2,4.8334785]
["bitfinex","ETHUSD",1726156710008,4.29457,2328.6,2328.1,1.088005]
["bitfinex","ETHUSD",1726156710225,4.29476,2328.5,2328.0,4.2954]
["bitfinex","ETHUSD",1726156710415,4.29487,2328.4,2327.9,4.29566]
["bitfinex","ETHUSD",1726156710739,2.3661,2328.5,2328.1,4.29531]
["bitfinex","ETHUSD",1726156711256,5.3661,2328.7,2328.3,4.29496]
["bitfinex","ETHUSD",1726156711401,5.3661,2328.7,2328.4,0.429496]
["bitfinex","ETHUSD",1726156711607,5.3661,2328.7,2328.2,4.29502]
["bitfinex","ETHUSD",1726156711906,5.3661,2328.7,2328.1,2.4086]
["bitfinex","ETHUSD",1726156711907,2.3565,2329.0,2328.3,4.29482]
["bitfinex","ETHUSD",1726156712134,4.29387,2328.9,2328.4,4.29478]
["bitfinex","ETHUSD",1726156712951,9.65023,2329.0,2328.5,4.29447]
["bitfinex","ETHUSD",1726156713464,4.29387,2328.9,2328.5,4.29447]
["bitfinex","ETHUSD",1726156713835,9.6502,2329.0,2328.5,4.29447]
["bitfinex","ETHUSD",1726156714032,9.6502,2329.0,2328.5,5.1987648]
["bitfinex","ETHUSD",1726156714344,4.29399,2328.9,2328.5,0.9042948]
["bitfinex","ETHUSD",1726156714552,4.29415,2328.8,2328.3,4.29494]
["bitfinex","ETHUSD",1726156715038,4.29415,2328.8,2328.3,8.58983]
["bitfinex","ETHUSD",1726156715244,4.29399,2328.9,2328.3,4.29489]
["bitfinex","ETHUSD",1726156715559,4.2941,2328.8,2328.3,4.29488]
["bitfinex","ETHUSD",1726156716861,4.29399,2328.9,2328.4,4.29477]
["bitfinex","ETHUSD",1726156717022,4.29399,2328.9,2328.3,5.80990122]
["bitfinex","ETHUSD",1726156717223,2.3952,2328.7,2328.3,4.29488]
["bitfinex","ETHUSD",1726156717541,4.29407,2328.8,2328.3,4.29487]
["bitfinex","ETHUSD",1726156718562,11.01286,2328.9,2328.4,4.2947]
["bitfinex","ETHUSD",1726156718713,2.4249,2328.9,2328.4,4.38059328]
["bitfinex","ETHUSD",1726156718918,5.23080883,2329.1,2328.6,4.2944]
["bitfinex","ETHUSD",1726156719153,11.94931883,2329.1,2328.6,4.2944]
["bitfinex","ETHUSD",1726156719373,3.36207883,2329.1,2328.8,4.29395]
["bitfinex","ETHUSD",1726156719659,3.36207883,2329.1,2328.5,7.45652473]
["bitfinex","ETHUSD",1726156719660,0.0382045,2329.1,2328.9,6.59403]
["bitfinex","ETHUSD",1726156720130,0.0382045,2329.1,2329.0,8.58736]
["bitfinex","ETHUSD",1726156720332,0.0382045,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726156720755,0.0382045,2329.1,2328.9,10.88781]
["bitfinex","ETHUSD",1726156720957,0.0382045,2329.1,2329.0,0.659405]
["bitfinex","ETHUSD",1726156721138,0.0382045,2329.1,2328.8,4.29401]
["bitfinex","ETHUSD",1726156721317,0.0382045,2329.1,2328.7,6.59441]
["bitfinex","ETHUSD",1726156721318,0.0382045,2329.1,2328.9,4.29376]
["bitfinex","ETHUSD",1726156721860,0.0382045,2329.1,2329.0,6.56568]
["bitfinex","ETHUSD",1726156722057,0.0382045,2329.1,2329.0,10.85936]
["bitfinex","ETHUSD",1726156723656,0.0382045,2329.1,2329.0,6.56568]
["bitfinex","ETHUSD",1726156723856,0.0382045,2329.1,2328.8,7.28277813]
["bitfinex","ETHUSD",1726156724065,0.0382045,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726156725551,0.0382045,2329.1,2328.9,4.79681081]
["bitfinex","ETHUSD",1726156725756,0.0382045,2329.1,2328.9,4.79670081]
["bitfinex","ETHUSD",1726156725932,0.0382045,2329.1,2328.9,9.09047081]
["bitfinex","ETHUSD",1726156726265,0.0382045,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726156726477,0.0382045,2329.1,2329.0,5.42806708]
["bitfinex","ETHUSD",1726156726962,0.0382045,2329.1,2328.9,0.50294081]
["bitfinex","ETHUSD",1726156727165,0.0382045,2329.1,2328.9,4.29379]
["bitfinex","ETHUSD",1726156727777,0.0382045,2329.1,2328.7,4.29412]
["bitfinex","ETHUSD",1726156727969,2.3971045,2329.1,2328.7,4.29412]
["bitfinex","ETHUSD",1726156728328,2.3971045,2329.1,2328.8,4.29405]
["bitfinex","ETHUSD",1726156728572,0.0382045,2329.1,2328.8,4.29405]
["bitfinex","ETHUSD",1726156729174,0.0382045,2329.1,2328.9,4.29383]
["bitfinex","ETHUSD",1726156729669,0.0382045,2329.1,2328.8,8.588]
["bitfinex","ETHUSD",1726156729969,0.0382045,2329.1,2328.9,0.9242772]
["bitfinex","ETHUSD",1726156730142,0.0382045,2329.1,2328.9,5.2181372]
["bitfinex","ETHUSD",1726156730477,0.0382045,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726156732109,0.0382045,2329.1,2328.9,5.2181272]
["bitfinex","ETHUSD",1726156732270,0.0382045,2329.1,2328.9,4.29385]
["bitfinex","ETHUSD",1726156733101,0.0382045,2329.1,2328.9,4.29386]
["bitfinex","ETHUSD",1726156737075,0.0382045,2329.1,2328.9,8.58762]
["bitfinex","ETHUSD",1726156737387,0.0382045,2329.1,2328.9,4.29376]
["bitfinex","ETHUSD",1726156737582,0.0382045,2329.1,2328.9,5.56769822]
["bitfinex","ETHUSD",1726156739847,0.0382045,2329.1,2328.9,9.86143822]
["bitfinex","ETHUSD",1726156740005,0.0382045,2329.1,2328.9,5.56767822]
["bitfinex","ETHUSD",1726156740460,0.0382045,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726156740606,0.0382045,2329.1,2328.9,1.27393822]
["bitfinex","ETHUSD",1726156740805,0.0382045,2329.1,2328.8,4.29402]
["bitfinex","ETHUSD",1726156742357,2.3656045,2329.1,2328.7,4.29412]
["bitfinex","ETHUSD",1726156743217,0.0382045,2329.1,2328.9,4.29386]
["bitfinex","ETHUSD",1726156743456,0.0382045,2329.1,2328.8,4.29405]
["bitfinex","ETHUSD",1726156743604,0.0382045,2329.1,2328.7,9.66357322]
["bitfinex","ETHUSD",1726156744543,0.0382045,2329.1,2328.7,1.07531322]
["bitfinex","ETHUSD",1726156744757,2.3274,2328.8,2328.2,4.2951]
["bitfinex","ETHUSD",1726156744979,4.29433,2328.7,2328.2,4.29504]
["bitfinex","ETHUSD",1726156745443,4.29433,2328.7,2328.1,2.3716]
["bitfinex","ETHUSD",1726156745632,4.29433,2328.7,2328.0,4.2954]
["bitfinex","ETHUSD",1726156745633,2.2854,2328.5,2328.0,4.2954]
["bitfinex","ETHUSD",1726156745801,2.2854,2328.5,2328.0,4.95056]
["bitfinex","ETHUSD",1726156746005,6.56017,2328.8,2328.2,6.75675]
["bitfinex","ETHUSD",1726156746285,6.56017,2328.8,2328.2,6.75667]
["bitfinex","ETHUSD",1726156746286,6.56016,2328.8,2328.2,6.75667]
["bitfinex","ETHUSD",1726156746445,6.56016,2328.8,2328.4,4.29479]
["bitfinex","ETHUSD",1726156746804,2.266,2328.8,2328.4,4.29479]
["bitfinex","ETHUSD",1726156747346,2.266,2328.8,2328.2,8.34254422]
["bitfinex","ETHUSD",1726156747347,6.56016,2328.8,2328.3,4.29495]
["bitfinex","ETHUSD",1726156747553,6.56016,2328.8,2328.4,1.26374942]
["bitfinex","ETHUSD",1726156747751,2.266,2328.8,2328.4,5.55846942]
["bitfinex","ETHUSD",1726156748050,6.56009,2328.8,2328.4,1.26374942]
["bitfinex","ETHUSD",1726156748220,2.266,2328.8,2328.4,5.55843942]
["bitfinex","ETHUSD",1726156748567,2.266,2328.8,2328.5,1.40048316]
["bitfinex","ETHUSD",1726156748715,2.266,2328.8,2328.5,4.29458]
["bitfinex","ETHUSD",1726156749057,2.266,2328.8,2328.4,5.55852942]
["bitfinex","ETHUSD",1726156749908,2.266,2328.8,2328.4,1.26374942]
["bitfinex","ETHUSD",1726156750118,2.266,2328.8,2328.5,4.29458]
["bitfinex","ETHUSD",1726156750436,2.266,2328.8,2328.3,4.29486]
["bitfinex","ETHUSD",1726156750652,2.266,2328.8,2328.3,4.29483]
["bitfinex","ETHUSD",1726156750653,6.56016,2328.8,2328.3,4.29483]
["bitfinex","ETHUSD",1726156751119,4.29444,2328.6,2328.1,4.29523]
["bitfinex","ETHUSD",1726156751444,4.29425,2328.7,2328.2,4.29513]
["bitfinex","ETHUSD",1726156752016,4.29425,2328.7,2328.1,5.39078]
["bitfinex","ETHUSD",1726156752017,4.29446,2328.6,2328.1,5.39078]
["bitfinex","ETHUSD",1726156752419,2.2904,2328.4,2328.1,1.09555]
["bitfinex","ETHUSD",1726156752660,2.2904,2328.4,2328.0,8.59104]
["bitfinex","ETHUSD",1726156753021,2.2904,2328.4,2327.8,2.2718]
["bitfinex","ETHUSD",1726156753022,4.29529,2328.2,2327.8,2.2718]
["bitfinex","ETHUSD",1726156753332,4.29529,2328.2,2327.7,6.51722946]
["bitfinex","ETHUSD",1726156753333,4.29529,2328.2,2327.7,4.29596]
["bitfinex","ETHUSD",1726156753543,4.29529,2328.2,2327.7,5.37729795]
["bitfinex","ETHUSD",1726156753956,2.2904,2328.4,2327.7,1.08133795]
["bitfinex","ETHUSD",1726156754134,2.4515,2328.0,2327.6,4.29615]
["bitfinex","ETHUSD",1726156754339,2.4515,2328.0,2327.7,4.29608]
["bitfinex","ETHUSD",1726156754649,2.4515,2328.0,2327.8,0.859223]
["bitfinex","ETHUSD",1726156755328,2.4515,2328.0,2327.5,1.39433097]
["bitfinex","ETHUSD",1726156755329,2.4515,2328.0,2327.5,4.29645]
["bitfinex","ETHUSD",1726156755622,6.74706,2328.0,2327.4,11.90528597]
["bitfinex","ETHUSD",1726156756168,4.29573,2327.9,2327.5,1.32994072]
["bitfinex","ETHUSD",1726156756669,2.4515,2328.0,2327.5,5.62636072]
["bitfinex","ETHUSD",1726156756822,6.74703,2328.0,2327.5,5.62636072]
["bitfinex","ETHUSD",1726156758692,4.29528,2328.2,2327.6,16.59006305]
["bitfinex","ETHUSD",1726156759099,6.73618,2328.3,2327.7,4.29608]
["bitfinex","ETHUSD",1726156759389,6.73618,2328.3,2327.7,1.65900631]
["bitfinex","ETHUSD",1726156759607,6.73618,2328.3,2327.6,10.79590216]
["bitfinex","ETHUSD",1726156759608,2.3332,2328.0,2327.6,4.29609]
["bitfinex","ETHUSD",1726156760468,2.3332,2328.0,2327.6,8.59226]
["bitfinex","ETHUSD",1726156760851,2.3332,2328.0,2327.6,4.29609]
["bitfinex","ETHUSD",1726156761082,2.3332,2328.0,2327.7,4.29595]
["bitfinex","ETHUSD",1726156761490,2.3332,2328.0,2327.6,9.95722181]
["bitfinex","ETHUSD",1726156761687,2.3332,2328.0,2327.6,5.66106181]
["bitfinex","ETHUSD",1726156762664,6.62566,2328.2,2327.7,4.29607]
["bitfinex","ETHUSD",1726156762861,6.62566,2328.2,2327.7,7.19727618]
["bitfinex","ETHUSD",1726156763092,2.3305,2328.2,2327.8,4.29589]
["bitfinex","ETHUSD",1726156763413,2.3305,2328.2,2327.7,0.56610618]
["bitfinex","ETHUSD",1726156763414,6.62579,2328.2,2327.7,0.56610618]
["bitfinex","ETHUSD",1726156763560,4.29547,2328.1,2327.6,4.29609]
["bitfinex","ETHUSD",1726156763761,4.29547,2328.1,2327.6,5.80401322]
["bitfinex","ETHUSD",1726156764705,4.29547,2328.1,2327.6,10.10018322]
["bitfinex","ETHUSD",1726156765016,10.92111,2328.2,2327.7,4.29607]
["bitfinex","ETHUSD",1726156765168,10.92111,2328.2,2327.7,5.53958832]
["bitfinex","ETHUSD",1726156765364,6.62579,2328.2,2327.7,5.53958832]
["bitfinex","ETHUSD",1726156765583,10.92105,2328.2,2327.7,5.53958832]
["bitfinex","ETHUSD",1726156765909,6.62576,2328.2,2327.7,5.53958832]
["bitfinex","ETHUSD",1726156766263,10.92102,2328.2,2327.7,5.53958832]
["bitfinex","ETHUSD",1726156766464,6.62576,2328.2,2327.7,5.53958832]
["bitfinex","ETHUSD",1726156766666,10.92107,2328.2,2327.7,5.53958832]
["bitfinex","ETHUSD",1726156767072,10.92102,2328.2,2327.7,5.53958832]
["bitfinex","ETHUSD",1726156767772,10.92102,2328.2,2327.8,0.55726045]
["bitfinex","ETHUSD",1726156768167,10.92102,2328.2,2327.7,5.53950832]
["bitfinex","ETHUSD",1726156768967,4.29541,2328.1,2327.6,4.29609]
["bitfinex","ETHUSD",1726156769168,4.29555,2328.0,2327.5,6.63147]
["bitfinex","ETHUSD",1726156769385,4.29555,2328.0,2327.5,8.13941722]
["bitfinex","ETHUSD",1726156770177,4.29555,2328.0,2327.6,4.29626]
["bitfinex","ETHUSD",1726156770986,4.29537,2328.1,2327.6,4.29618]
["bitfinex","ETHUSD",1726156771327,8.59081,2328.1,2327.6,5.95490294]
["bitfinex","ETHUSD",1726156771467,8.59081,2328.1,2327.7,4.29606]
["bitfinex","ETHUSD",1726156771468,4.29536,2328.1,2327.7,4.29606]
["bitfinex","ETHUSD",1726156771663,6.62582,2328.2,2327.7,4.29606]
["bitfinex","ETHUSD",1726156771911,6.62581,2328.2,2327.8,1.02509629]
["bitfinex","ETHUSD",1726156772272,10.92105,2328.2,2327.8,1.02509629]
["bitfinex","ETHUSD",1726156773510,4.29537,2328.1,2327.8,1.02509629]
["bitfinex","ETHUSD",1726156773875,6.62576,2328.2,2327.8,1.02509629]
["bitfinex","ETHUSD",1726156774974,4.29539,2328.1,2327.8,1.02509629]
["bitfinex","ETHUSD",1726156777534,4.29539,2328.1,2327.6,8.59233]
["bitfinex","ETHUSD",1726156777690,4.29539,2328.1,2327.7,4.29607]
["bitfinex","ETHUSD",1726156779287,6.62568,2328.2,2327.7,4.29607]
["bitfinex","ETHUSD",1726156779984,6.62568,2328.2,2327.7,4.29599]
["bitfinex","ETHUSD",1726156780185,6.62568,2328.2,2327.7,5.80388122]
["bitfinex","ETHUSD",1726156781031,6.62568,2328.2,2327.8,4.29589]
["bitfinex","ETHUSD",1726156782121,4.29536,2328.1,2327.7,5.80388122]
["bitfinex","ETHUSD",1726156782322,6.62568,2328.2,2327.8,4.29588]
["bitfinex","ETHUSD",1726156782521,4.29518,2328.2,2327.9,2.316]
["bitfinex","ETHUSD",1726156782896,4.29498,2328.3,2327.9,2.316]
["bitfinex","ETHUSD",1726156783095,11.06054,2328.4,2327.9,6.6117]
["bitfinex","ETHUSD",1726156783297,6.76559,2328.4,2327.9,7.702487]
["bitfinex","ETHUSD",1726156783497,6.76559,2328.4,2328.0,5.4953567]
["bitfinex","ETHUSD",1726156783498,4.29488,2328.4,2328.0,5.4953567]
["bitfinex","ETHUSD",1726156783740,3.36967433,2328.6,2328.1,4.29523]
["bitfinex","ETHUSD",1726156783741,6.76517,2328.6,2328.1,4.29523]
["bitfinex","ETHUSD",1726156784034,6.76517,2328.6,2328.2,5.27409867]
["bitfinex","ETHUSD",1726156784345,2.4707,2328.6,2328.2,4.29504]
["bitfinex","ETHUSD",1726156784509,4.29426,2328.7,2328.3,2.382]
["bitfinex","ETHUSD",1726156784697,7.61336433,2328.9,2328.4,4.29469]
["bitfinex","ETHUSD",1726156784900,7.65122883,2329.1,2328.6,4.29439]
["bitfinex","ETHUSD",1726156785137,3.35767883,2329.1,2328.6,4.29439]
["bitfinex","ETHUSD",1726156785439,0.0382045,2329.1,2328.7,6.6762]
["bitfinex","ETHUSD",1726156785737,0.0382045,2329.1,2328.7,8.18841022]
["bitfinex","ETHUSD",1726156786091,0.0382045,2329.1,2328.8,4.29402]
["bitfinex","ETHUSD",1726156787600,0.0382045,2329.1,2328.9,4.29373]
["bitfinex","ETHUSD",1726156788232,0.0382045,2329.1,2328.8,8.58796]
["bitfinex","ETHUSD",1726156788445,0.0382045,2329.1,2328.9,1.51214722]
["bitfinex","ETHUSD",1726156789114,2.4797,2329.0,2328.8,4.29394]
["bitfinex","ETHUSD",1726156789309,0.0382045,2329.1,2328.8,4.29394]
["bitfinex","ETHUSD",1726156790743,0.0382045,2329.1,2328.8,8.58789]
["bitfinex","ETHUSD",1726156790943,0.0382045,2329.1,2328.9,0.858789]
["bitfinex","ETHUSD",1726156791105,0.0382045,2329.1,2328.8,4.29394]
["bitfinex","ETHUSD",1726156791533,0.0382045,2329.1,2328.8,6.63604]
["bitfinex","ETHUSD",1726156792621,0.0382045,2329.1,2328.8,4.29394]
["bitfinex","ETHUSD",1726156792826,0.0382045,2329.1,2328.6,6.63635]
["bitfinex","ETHUSD",1726156793113,0.0382045,2329.1,2328.7,4.957705]
["bitfinex","ETHUSD",1726156793806,6.77341,2329.0,2328.4,8.8943004]
["bitfinex","ETHUSD",1726156794140,4.29391,2328.9,2328.4,4.29464]
["bitfinex","ETHUSD",1726156794735,4.29391,2328.9,2328.3,6.63706]
["bitfinex","ETHUSD",1726156796171,4.2944,2328.7,2328.1,2.3421]
["bitfinex","ETHUSD",1726156796341,8.58827,2328.8,2328.2,4.29514]
["bitfinex","ETHUSD",1726156796544,4.29407,2328.8,2328.2,4.29514]
["bitfinex","ETHUSD",1726156796745,4.29407,2328.8,2328.2,5.80838867]
["bitfinex","ETHUSD",1726156796984,8.58823,2328.8,2328.2,5.80838867]
["bitfinex","ETHUSD",1726156799381,4.29407,2328.8,2328.2,5.80838867]
["bitfinex","ETHUSD",1726156799684,8.58822,2328.8,2328.2,5.80838867]
["bitfinex","ETHUSD",1726156800917,8.58822,2328.8,2328.1,5.3421]
["bitfinex","ETHUSD",1726156800918,0.7492776,2328.9,2328.1,2.3421]
["bitfinex","ETHUSD",1726156801741,4.29432,2328.7,2328.2,4.29514]
["bitfinex","ETHUSD",1726156802918,4.29432,2328.7,2328.1,10.93252]
["bitfinex","ETHUSD",1726156803070,4.29432,2328.7,2328.1,12.13138189]
["bitfinex","ETHUSD",1726156803505,4.29432,2328.7,2328.1,7.83613189]
["bitfinex","ETHUSD",1726156803706,2.4998,2328.6,2328.1,6.63736]
["bitfinex","ETHUSD",1726156803909,4.29469,2328.5,2328.1,2.3421]
["bitfinex","ETHUSD",1726156804110,4.29485,2328.4,2327.9,2.4737]
["bitfinex","ETHUSD",1726156804419,6.79507,2328.2,2327.6,3.82324853]
["bitfinex","ETHUSD",1726156804581,4.29527,2328.2,2327.7,8.44757216]
["bitfinex","ETHUSD",1726156804909,4.29505,2328.3,2327.7,8.44750216]
["bitfinex","ETHUSD",1726156805125,8.59012,2328.3,2327.7,5.95269507]
["bitfinex","ETHUSD",1726156805413,4.29537,2328.1,2327.6,8.11949853]
["bitfinex","ETHUSD",1726156805597,4.29505,2328.3,2327.6,8.11949853]
["bitfinex","ETHUSD",1726156805598,4.29505,2328.3,2327.7,8.44742216]
["bitfinex","ETHUSD",1726156805803,4.29505,2328.3,2327.8,5.52293707]
["bitfinex","ETHUSD",1726156806416,8.59012,2328.3,2327.8,5.52293707]
["bitfinex","ETHUSD",1726156806714,4.29505,2328.3,2327.8,5.52293707]
["bitfinex","ETHUSD",1726156806924,8.59012,2328.3,2327.8,5.52293707]
["bitfinex","ETHUSD",1726156807514,4.29561,2328.0,2327.6,2.4737]
["bitfinex","ETHUSD",1726156807721,8.59064,2328.2,2327.6,2.4737]
["bitfinex","ETHUSD",1726156807868,6.68683,2328.4,2327.8,4.29585]
["bitfinex","ETHUSD",1726156808071,6.68683,2328.4,2327.9,6.67972]
["bitfinex","ETHUSD",1726156808302,6.68683,2328.4,2327.9,2.3841]
["bitfinex","ETHUSD",1726156808513,7.355513,2328.4,2327.9,2.3841]
["bitfinex","ETHUSD",1726156808813,4.29517,2328.2,2327.7,4.29607]
["bitfinex","ETHUSD",1726156808985,4.29517,2328.2,2327.6,11.07443]
["bitfinex","ETHUSD",1726156809314,6.68678,2328.4,2327.8,4.29585]
["bitfinex","ETHUSD",1726156809472,4.29508,2328.3,2327.8,4.29585]
["bitfinex","ETHUSD",1726156809672,4.29508,2328.3,2327.8,5.0414275]
["bitfinex","ETHUSD",1726156809998,4.29518,2328.2,2327.8,0.7455775]
["bitfinex","ETHUSD",1726156810185,4.29518,2328.2,2327.7,0.677825]
["bitfinex","ETHUSD",1726156810393,4.29499,2328.3,2327.8,4.2959]
["bitfinex","ETHUSD",1726156810920,4.29544,2328.1,2327.7,0.677825]
["bitfinex","ETHUSD",1726156811130,4.29521,2328.2,2327.7,0.677825]
["bitfinex","ETHUSD",1726156811416,4.29521,2328.2,2327.7,4.973815]
["bitfinex","ETHUSD",1726156811619,4.15151216,2328.7,2327.5,2.4771]
["bitfinex","ETHUSD",1726156811620,4.29583,2327.9,2327.5,2.4771]
["bitfinex","ETHUSD",1726156812123,15.84650216,2328.3,2327.6,4.15151216]
["bitfinex","ETHUSD",1726156812124,11.6951,2328.3,2327.6,4.15151216]
["bitfinex","ETHUSD",1726156812270,7.4,2328.3,2327.9,2.4771]
["bitfinex","ETHUSD",1726156812475,7.4,2328.3,2327.9,6.77266]
["bitfinex","ETHUSD",1726156812778,7.4,2328.3,2327.9,2.4771]
["bitfinex","ETHUSD",1726156812975,13.090481,2328.3,2327.8,4.29572]
["bitfinex","ETHUSD",1726156813173,11.69506,2328.3,2327.8,4.29572]
["bitfinex","ETHUSD",1726156813429,7.4,2328.3,2327.9,4.29561]
["bitfinex","ETHUSD",1726156813575,11.69499,2328.3,2327.8,4.29572]
["bitfinex","ETHUSD",1726156813771,11.69499,2328.3,2327.8,5.37034322]
["bitfinex","ETHUSD",1726156813971,7.4,2328.3,2327.9,4.29569]
["bitfinex","ETHUSD",1726156814171,7.4,2328.3,2328.1,4.2953]
["bitfinex","ETHUSD",1726156814371,19.05386,2328.7,2328.1,4.29524]
["bitfinex","ETHUSD",1726156814372,6.78386,2328.7,2328.1,4.29524]
["bitfinex","ETHUSD",1726156814626,6.78386,2328.7,2328.0,2.299]
["bitfinex","ETHUSD",1726156814627,6.78384,2328.7,2328.0,2.299]
["bitfinex","ETHUSD",1726156815329,2.4895,2328.7,2328.2,4.29502]
["bitfinex","ETHUSD",1726156815522,9.8198,2329.0,2328.4,6.67819]
["bitfinex","ETHUSD",1726156815693,4.29388,2328.9,2328.4,2.3835]
["bitfinex","ETHUSD",1726156815887,4.80577167,2329.0,2328.1,6.67881]
["bitfinex","ETHUSD",1726156815888,4.29434,2328.7,2328.1,6.67881]
["bitfinex","ETHUSD",1726156816108,4.3317745,2329.1,2328.4,4.29469]
["bitfinex","ETHUSD",1726156816282,4.29385,2329.0,2328.5,2.295]
["bitfinex","ETHUSD",1726156816492,5.40513245,2329.0,2328.5,2.295]
["bitfinex","ETHUSD",1726156816727,5.19396581,2329.0,2328.5,2.295]
["bitfinex","ETHUSD",1726156817282,4.29385,2329.0,2328.5,2.295]
["bitfinex","ETHUSD",1726156817786,5.19396581,2329.0,2328.5,2.295]
["bitfinex","ETHUSD",1726156818223,4.29372,2329.0,2328.5,2.295]
["bitfinex","ETHUSD",1726156818578,4.29387,2328.9,2328.5,2.295]
["bitfinex","ETHUSD",1726156818812,5.6301834,2328.9,2328.3,2.4319]
["bitfinex","ETHUSD",1726156819028,2.4906,2328.7,2328.3,6.72684]
["bitfinex","ETHUSD",1726156819879,4.29442,2328.6,2328.1,2.4319]
["bitfinex","ETHUSD",1726156820328,4.29442,2328.6,2328.0,4.29541]
["bitfinex","ETHUSD",1726156820884,4.29442,2328.6,2328.0,4.29537]
["bitfinex","ETHUSD",1726156821219,5.49254799,2328.6,2328.0,4.29537]
["bitfinex","ETHUSD",1726156821421,4.2947,2328.5,2328.0,4.29537]
["bitfinex","ETHUSD",1726156823123,6.56261,2328.4,2327.9,4.29568]
["bitfinex","ETHUSD",1726156824063,6.56222,2328.6,2328.1,6.71178]
["bitfinex","ETHUSD",1726156824359,6.56222,2328.6,2328.1,7.812508]
["bitfinex","ETHUSD",1726156824516,10.85678,2328.6,2328.1,2.4166]
["bitfinex","ETHUSD",1726156824714,6.56236,2328.6,2328.0,4.29552]
["bitfinex","ETHUSD",1726156824916,6.56236,2328.6,2328.0,8.44703216]
["bitfinex","ETHUSD",1726156825166,6.56236,2328.6,2328.1,4.29534]
["bitfinex","ETHUSD",1726156826225,6.56236,2328.6,2328.2,4.29516]
["bitfinex","ETHUSD",1726156827094,3.20221581,2328.8,2328.5,4.29458]
["bitfinex","ETHUSD",1726156827242,7.49603581,2329.0,2328.5,4.29458]
["bitfinex","ETHUSD",1726156827436,6.59592,2329.0,2328.5,4.29458]
["bitfinex","ETHUSD",1726156827682,0.93832031,2329.1,2328.7,6.60951]
["bitfinex","ETHUSD",1726156827989,5.23196031,2329.1,2328.6,4.29426]
["bitfinex","ETHUSD",1726156828742,5.23191031,2329.1,2328.6,4.29426]
["bitfinex","ETHUSD",1726156828993,0.0382045,2329.1,2328.7,4.29414]
["bitfinex","ETHUSD",1726156829139,5.23184031,2329.1,2328.6,4.29426]
["bitfinex","ETHUSD",1726156829491,5.23184031,2329.1,2328.6,8.58859]
["bitfinex","ETHUSD",1726156829693,5.23184031,2329.1,2328.6,4.29426]
["bitfinex","ETHUSD",1726156829842,5.23184031,2329.1,2328.4,4.29465]
["bitfinex","ETHUSD",1726156829843,2.4982,2329.0,2328.4,4.29465]
["bitfinex","ETHUSD",1726156830199,8.58831,2328.8,2328.2,6.60084]
["bitfinex","ETHUSD",1726156830496,6.79259,2328.7,2328.2,4.29504]
["bitfinex","ETHUSD",1726156830643,4.29447,2328.6,2328.0,10.89656]
["bitfinex","ETHUSD",1726156830842,8.18302776,2328.7,2328.0,6.60116]
["bitfinex","ETHUSD",1726156831065,8.18302776,2328.7,2328.2,4.29515]
["bitfinex","ETHUSD",1726156831892,4.29461,2328.5,2328.0,10.8966]
["bitfinex","ETHUSD",1726156832090,5.20285436,2328.6,2328.1,4.29521]
["bitfinex","ETHUSD",1726156832308,4.29454,2328.6,2328.1,4.29521]
["bitfinex","ETHUSD",1726156832572,5.63230636,2328.6,2328.1,4.29521]
["bitfinex","ETHUSD",1726156833647,4.29464,2328.5,2328.0,10.89658]
["bitfinex","ETHUSD",1726156833903,9.92689636,2328.6,2328.0,6.60116]
["bitfinex","ETHUSD",1726156834115,4.29473,2328.5,2328.0,6.60116]
["bitfinex","ETHUSD",1726156834241,5.30336909,2328.5,2328.0,6.60116]
["bitfinex","ETHUSD",1726156834445,6.53242217,2328.6,2328.1,4.2952]
["bitfinex","ETHUSD",1726156834686,5.23881148,2328.7,2328.2,4.29515]
["bitfinex","ETHUSD",1726156834687,9.08300357,2328.7,2328.2,4.29515]
["bitfinex","ETHUSD",1726156834860,4.29446,2328.6,2328.2,4.29515]
["bitfinex","ETHUSD",1726156835278,9.08300357,2328.7,2328.2,4.295]
["bitfinex","ETHUSD",1726156835479,2.4982,2328.7,2328.2,4.295]
["bitfinex","ETHUSD",1726156835774,2.4982,2328.7,2328.2,4.29499]
["bitfinex","ETHUSD",1726156835950,2.4982,2328.7,2328.2,8.44650216]
["bitfinex","ETHUSD",1726156836156,2.4982,2328.7,2328.3,4.29484]
["bitfinex","ETHUSD",1726156836352,0.90011581,2328.8,2328.4,6.61245]
["bitfinex","ETHUSD",1726156836554,3.37011581,2329.0,2328.6,4.29432]
["bitfinex","ETHUSD",1726156836773,7.66383581,2329.0,2328.6,4.29432]
["bitfinex","ETHUSD",1726156836972,9.17844038,2329.0,2328.6,4.29432]
["bitfinex","ETHUSD",1726156837173,9.17844038,2329.0,2328.5,4.29459]
["bitfinex","ETHUSD",1726156837400,3.37011581,2329.0,2328.6,4.29435]
["bitfinex","ETHUSD",1726156837807,7.66383581,2329.0,2328.4,6.6124]
["bitfinex","ETHUSD",1726156838119,7.66383581,2329.0,2328.3,4.29487]
["bitfinex","ETHUSD",1726156838120,5.19425581,2328.8,2328.3,4.29487]
["bitfinex","ETHUSD",1726156838285,5.19425581,2328.8,2328.4,4.29476]
["bitfinex","ETHUSD",1726156838671,5.19425581,2328.8,2328.3,8.58974]
["bitfinex","ETHUSD",1726156838972,6.79562307,2328.8,2328.2,6.65634]
["bitfinex","ETHUSD",1726156839235,6.79562307,2328.8,2328.3,4.29496]
["bitfinex","ETHUSD",1726156839521,6.79562307,2328.8,2328.3,4.29488]
["bitfinex","ETHUSD",1726156839522,11.08982307,2328.8,2328.3,4.29488]
["bitfinex","ETHUSD",1726156839684,7.43992968,2328.7,2328.2,6.65635]
["bitfinex","ETHUSD",1726156840072,2.331,2328.7,2328.3,4.29494]
["bitfinex","ETHUSD",1726156840301,2.331,2328.7,2328.4,4.29477]
["bitfinex","ETHUSD",1726156840521,0.90011581,2328.8,2328.4,4.29477]
["bitfinex","ETHUSD",1726156841429,0.90011581,2328.9,2328.5,4.2946]
["bitfinex","ETHUSD",1726156841643,5.19399581,2328.9,2328.4,9.684519]
["bitfinex","ETHUSD",1726156841801,0.90011581,2328.9,2328.5,4.29458]
["bitfinex","ETHUSD",1726156841984,0.90011581,2328.9,2328.4,5.389749]
["bitfinex","ETHUSD",1726156841985,4.29415,2328.8,2328.3,4.29497]
["bitfinex","ETHUSD",1726156842183,4.29415,2328.8,2328.2,6.65626]
["bitfinex","ETHUSD",1726156842184,5.19437581,2328.7,2328.2,10.95133]
["bitfinex","ETHUSD",1726156842442,3.87101545,2328.7,2328.2,4.29506]
["bitfinex","ETHUSD",1726156842687,3.20151581,2328.7,2328.3,4.2948]
["bitfinex","ETHUSD",1726156843098,2.3014,2328.7,2328.3,4.2948]
["bitfinex","ETHUSD",1726156843299,2.3014,2328.7,2328.3,4.29491]
["bitfinex","ETHUSD",1726156843499,9.13994898,2328.7,2328.2,4.29506]
["bitfinex","ETHUSD",1726156843944,9.13994898,2328.7,2328.2,8.59014]
["bitfinex","ETHUSD",1726156844266,8.23983317,2328.7,2328.2,4.29506]
["bitfinex","ETHUSD",1726156844435,5.19426581,2328.8,2328.4,4.29478]
["bitfinex","ETHUSD",1726156844733,0.90011581,2328.9,2328.5,4.29457]
["bitfinex","ETHUSD",1726156844935,0.90011581,2328.9,2328.6,4.29438]
["bitfinex","ETHUSD",1726156845103,0.90011581,2329.0,2328.7,4.29406]
["bitfinex","ETHUSD",1726156845306,0.93832031,2329.1,2328.7,4.8327055]
["bitfinex","ETHUSD",1726156845530,0.93832031,2329.1,2328.8,4.29405]
["bitfinex","ETHUSD",1726156845738,0.93832031,2329.1,2328.8,6.62865]
["bitfinex","ETHUSD",1726156846136,0.93832031,2329.1,2328.8,2.3346]
["bitfinex","ETHUSD",1726156846229,0.93832031,2329.1,2328.8,6.62856]
["bitfinex","ETHUSD",1726156846727,0.93832031,2329.1,2328.7,9.1268555]
["bitfinex","ETHUSD",1726156846896,0.93832031,2329.1,2328.7,4.29406]
["bitfinex","ETHUSD",1726156847101,0.93832031,2329.1,2328.7,8.5882]
["bitfinex","ETHUSD",1726156847301,0.93832031,2329.1,2328.5,1.092395]
["bitfinex","ETHUSD",1726156847302,5.23195031,2329.1,2328.5,4.29448]
["bitfinex","ETHUSD",1726156847503,3.22811581,2328.8,2328.5,4.29448]
["bitfinex","ETHUSD",1726156847735,2.328,2328.8,2328.5,4.29448]
["bitfinex","ETHUSD",1726156848127,0.90011581,2328.9,2328.5,8.58898]
["bitfinex","ETHUSD",1726156848326,0.90011581,2328.9,2328.5,8.58899]
["bitfinex","ETHUSD",1726156848550,0.90011581,2328.9,2328.6,4.29439]
["bitfinex","ETHUSD",1726156848758,0.90011581,2328.9,2328.5,6.66748]
["bitfinex","ETHUSD",1726156848911,0.90011581,2328.9,2328.5,4.29448]
["bitfinex","ETHUSD",1726156849111,0.90011581,2328.9,2328.3,8.05273736]
["bitfinex","ETHUSD",1726156849112,0.90011581,2328.8,2328.4,4.29464]
["bitfinex","ETHUSD",1726156849307,0.90011581,2328.8,2328.5,4.29447]
["bitfinex","ETHUSD",1726156849524,7.97189372,2329.0,2328.3,7.60813111]
["bitfinex","ETHUSD",1726156849525,0.90011581,2328.9,2328.6,4.29428]
["bitfinex","ETHUSD",1726156849946,3.22811581,2329.0,2328.7,4.29421]
["bitfinex","ETHUSD",1726156851352,4.29912938,2329.0,2328.3,2.373]
["bitfinex","ETHUSD",1726156851540,0.90011581,2328.8,2328.4,4.29469]
["bitfinex","ETHUSD",1726156851740,0.90011581,2328.8,2328.6,4.29442]
["bitfinex","ETHUSD",1726156851949,0.90011581,2328.9,2328.7,4.29424]
["bitfinex","ETHUSD",1726156852262,3.22811581,2329.0,2328.7,4.29424]
["bitfinex","ETHUSD",1726156853168,3.22811581,2329.0,2328.5,4.29459]
["bitfinex","ETHUSD",1726156853169,3.22811581,2329.0,2328.6,4.29433]
["bitfinex","ETHUSD",1726156853318,4.29913138,2329.0,2328.6,4.29432]
["bitfinex","ETHUSD",1726156853515,0.90011581,2328.9,2328.6,4.29432]
["bitfinex","ETHUSD",1726156855169,0.90011581,2328.9,2328.5,4.29447]
["bitfinex","ETHUSD",1726156855529,0.90011581,2328.8,2328.5,4.29447]
["bitfinex","ETHUSD",1726156855730,2.4652,2328.7,2328.1,7.64807581]
["bitfinex","ETHUSD",1726156855972,0.90011581,2328.6,2328.1,4.29523]
["bitfinex","ETHUSD",1726156856582,0.90011581,2328.6,2328.2,4.29501]
["bitfinex","ETHUSD",1726156856888,0.90011581,2328.7,2328.5,4.29442]
["bitfinex","ETHUSD",1726156857059,0.90011581,2328.7,2328.6,4.29442]
["bitfinex","ETHUSD",1726156857406,0.90011581,2328.9,2328.6,4.29442]
["bitfinex","ETHUSD",1726156857877,0.90011581,2328.9,2328.7,2.4158]
["bitfinex","ETHUSD",1726156858208,0.90011581,2329.0,2328.9,8.58774]
["bitfinex","ETHUSD",1726156858333,0.90011581,2329.0,2328.9,4.29387]
["bitfinex","ETHUSD",1726156858579,0.90011581,2329.0,2328.6,0.90011581]
["bitfinex","ETHUSD",1726156858580,6.7561,2329.0,2328.6,0.90011581]
["bitfinex","ETHUSD",1726156858770,3.14183045,2329.0,2328.6,5.19452581]
["bitfinex","ETHUSD",1726156859085,3.14183045,2329.0,2328.6,4.29441]
["bitfinex","ETHUSD",1726156859086,2.4624,2329.0,2328.6,4.29441]
["bitfinex","ETHUSD",1726156859236,3.36251581,2329.0,2328.6,4.29441]
["bitfinex","ETHUSD",1726156859762,3.36251581,2329.0,2328.6,4.29442]
["bitfinex","ETHUSD",1726156859763,2.4624,2329.0,2328.6,4.29442]
["bitfinex","ETHUSD",1726156859963,2.4624,2329.0,2328.7,4.29421]
["bitfinex","ETHUSD",1726156860167,2.4624,2329.0,2328.5,11.72245058]
["bitfinex","ETHUSD",1726156860448,3.36251581,2329.0,2328.7,4.29423]
["bitfinex","ETHUSD",1726156860637,2.4624,2329.0,2328.8,4.29405]
["bitfinex","ETHUSD",1726156861096,2.4624,2329.0,2328.6,5.45236727]
["bitfinex","ETHUSD",1726156861373,3.36251581,2329.0,2328.7,4.29419]
["bitfinex","ETHUSD",1726156861581,0.90011581,2329.0,2328.8,2.4085]
["bitfinex","ETHUSD",1726156861791,0.93832031,2329.1,2328.7,4.29414]
["bitfinex","ETHUSD",1726156861939,0.93832031,2329.1,2328.7,8.58828]
["bitfinex","ETHUSD",1726156862151,0.0382045,2329.1,2328.9,4.29375]
["bitfinex","ETHUSD",1726156862485,0.0382045,2329.1,2329.0,10.99586]
["bitfinex","ETHUSD",1726156863007,0.0382045,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726156863557,0.0382045,2329.1,2329.0,8.58736]
["bitfinex","ETHUSD",1726156863871,0.0382045,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726156865161,0.0382045,2329.1,2329.0,4.3795353]
["bitfinex","ETHUSD",1726156865498,0.0382045,2329.1,2329.0,16.95333584]
["bitfinex","ETHUSD",1726156865723,0.0382045,2329.1,2329.0,16.86748054]
["bitfinex","ETHUSD",1726156866070,0.0382045,2329.1,2329.0,17.74660671]
["bitfinex","ETHUSD",1726156866488,0.0382045,2329.1,2329.0,15.44757691]
["bitfinex","ETHUSD",1726156867296,0.0382045,2329.1,2329.0,15.99757691]
["bitfinex","ETHUSD",1726156868107,0.0382045,2329.1,2329.0,11.29606475]
["bitfinex","ETHUSD",1726156868276,0.0382045,2329.1,2328.9,4.29374]
["bitfinex","ETHUSD",1726156868476,0.0382045,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726156868882,0.0382045,2329.1,2328.9,4.29374]
["bitfinex","ETHUSD",1726156869203,0.0382045,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726156869357,0.0382045,2329.1,2328.9,4.29374]
["bitfinex","ETHUSD",1726156869562,0.0382045,2329.1,2328.8,4.29392]
["bitfinex","ETHUSD",1726156870199,0.0382045,2329.1,2328.5,4.29452]
["bitfinex","ETHUSD",1726156870200,2.3302,2329.0,2328.5,4.29452]
["bitfinex","ETHUSD",1726156870404,2.99639245,2329.0,2328.5,4.2946]
["bitfinex","ETHUSD",1726156870638,2.99639245,2329.0,2328.6,4.29439]
["bitfinex","ETHUSD",1726156870834,7.29018245,2329.0,2328.4,4.29474]
["bitfinex","ETHUSD",1726156871139,0.7328117,2328.9,2328.5,4.29447]
["bitfinex","ETHUSD",1726156871337,0.7328117,2328.9,2328.4,4.29474]
["bitfinex","ETHUSD",1726156871545,2.4124,2328.7,2328.3,0.90011581]
["bitfinex","ETHUSD",1726156871691,6.70667,2328.7,2328.3,0.90011581]
["bitfinex","ETHUSD",1726156871888,4.29453,2328.6,2328.3,0.90011581]
["bitfinex","ETHUSD",1726156872136,6.70667,2328.7,2328.3,0.90011581]
["bitfinex","ETHUSD",1726156872287,0.670667,2328.6,2328.1,4.29531]
["bitfinex","ETHUSD",1726156872484,6.70667,2328.7,2328.2,4.29516]
["bitfinex","ETHUSD",1726156872485,2.4124,2328.7,2328.2,4.29516]
["bitfinex","ETHUSD",1726156872691,2.4124,2328.7,2328.4,4.29478]
["bitfinex","ETHUSD",1726156873628,2.4124,2328.7,2328.3,4.29496]
["bitfinex","ETHUSD",1726156873989,2.4124,2328.7,2328.6,4.29442]
["bitfinex","ETHUSD",1726156874292,1.80023163,2329.0,2328.4,4.38066971]
["bitfinex","ETHUSD",1726156874293,2.3297,2328.9,2328.4,4.29478]
["bitfinex","ETHUSD",1726156874826,2.3297,2328.9,2328.5,4.2946]
["bitfinex","ETHUSD",1726156875233,3.17586861,2328.9,2328.4,4.29467]
["bitfinex","ETHUSD",1726156875861,3.17586861,2328.9,2328.6,4.29439]
["bitfinex","ETHUSD",1726156876022,1.80023163,2329.0,2328.7,4.29411]
["bitfinex","ETHUSD",1726156876460,1.80023163,2329.0,2328.8,4.29405]
["bitfinex","ETHUSD",1726156877319,3.24022031,2329.1,2328.8,4.29405]
["bitfinex","ETHUSD",1726156877545,2.3401045,2329.1,2328.8,4.29405]
["bitfinex","ETHUSD",1726156877765,2.3401045,2329.1,2328.8,4.29394]
["bitfinex","ETHUSD",1726156878566,0.0382045,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726156878868,0.0382045,2329.1,2329.0,8.58736]
["bitfinex","ETHUSD",1726156880417,0.0382045,2329.1,2329.0,8.67322211]
["bitfinex","ETHUSD",1726156880658,0.0382045,2329.1,2329.0,12.88104]
["bitfinex","ETHUSD",1726156880856,0.0382045,2329.1,2329.0,14.88050119]
["bitfinex","ETHUSD",1726156882073,0.0382045,2329.1,2329.0,15.79761979]
["bitfinex","ETHUSD",1726156882298,0.0382045,2329.1,2329.0,18.18331979]
["bitfinex","ETHUSD",1726156882512,0.0382045,2329.1,2329.0,18.18318438]
["bitfinex","ETHUSD",1726156883002,0.0382045,2329.1,2329.0,19.55859159]
["bitfinex","ETHUSD",1726156883219,7.33,2329.7,2329.0,19.55859159]
["bitfinex","ETHUSD",1726156883220,7.33,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1726156883431,0.0382045,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726156884441,0.0382045,2329.8,2329.7,8.58478]
["bitfinex","ETHUSD",1726156884601,0.0382045,2329.8,2329.7,9.872501]
["bitfinex","ETHUSD",1726156886594,0.0382045,2329.8,2329.7,5.580111]
["bitfinex","ETHUSD",1726156887109,0.0382045,2329.8,2329.5,4.29266]
["bitfinex","ETHUSD",1726156887628,0.0382045,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726156888895,0.0382045,2329.8,2329.6,8.58504]
["bitfinex","ETHUSD",1726156889101,0.0382045,2329.8,2329.7,5.150894]
["bitfinex","ETHUSD",1726156889306,0.0382045,2329.8,2329.5,4.29267]
["bitfinex","ETHUSD",1726156891681,0.0382045,2329.8,2329.4,10.86227]
["bitfinex","ETHUSD",1726156892083,0.0382045,2329.8,2329.5,4.29267]
["bitfinex","ETHUSD",1726156894691,0.0382045,2329.8,2329.7,11.06418]
["bitfinex","ETHUSD",1726156895029,0.0382045,2329.8,2329.5,4.29265]
["bitfinex","ETHUSD",1726156895322,0.0382045,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726156895535,0.0382045,2329.8,2329.7,5.56602822]
["bitfinex","ETHUSD",1726156895690,0.0382045,2329.8,2329.7,12.33781822]
["bitfinex","ETHUSD",1726156895888,0.0382045,2329.8,2329.7,8.04542822]
["bitfinex","ETHUSD",1726156896132,0.0382045,2329.8,2329.7,5.56602822]
["bitfinex","ETHUSD",1726156896886,0.0382045,2329.8,2329.7,1.27363822]
["bitfinex","ETHUSD",1726156897130,0.0382045,2329.8,2329.6,4.29246]
["bitfinex","ETHUSD",1726156897527,2.4664045,2329.8,2329.5,4.29271]
["bitfinex","ETHUSD",1726156898331,0.0382045,2329.8,2329.6,4.29244]
["bitfinex","ETHUSD",1726156898532,0.0382045,2329.8,2329.4,10.72854216]
["bitfinex","ETHUSD",1726156898533,0.0382045,2329.8,2329.5,1.07285822]
["bitfinex","ETHUSD",1726156898687,0.0382045,2329.8,2329.3,4.29312]
["bitfinex","ETHUSD",1726156898688,2.3661,2329.7,2329.3,4.29312]
["bitfinex","ETHUSD",1726156898886,2.3661,2329.7,2329.2,5.7146202]
["bitfinex","ETHUSD",1726156899091,4.29279,2329.5,2329.0,4.29354]
["bitfinex","ETHUSD",1726156899397,4.29279,2329.5,2328.8,4.2939]
["bitfinex","ETHUSD",1726156899398,4.29331,2329.3,2328.8,4.2939]
["bitfinex","ETHUSD",1726156899602,2.3661,2329.4,2328.5,7.46]
["bitfinex","ETHUSD",1726156899603,2.3661,2329.4,2328.9,4.29386]
["bitfinex","ETHUSD",1726156899801,2.3661,2329.4,2328.7,4.15151216]
["bitfinex","ETHUSD",1726156900013,6.65915,2329.4,2328.9,4.29374]
["bitfinex","ETHUSD",1726156900243,6.65915,2329.4,2328.9,8.58752]
["bitfinex","ETHUSD",1726156900396,4.29369,2329.0,2328.5,4.29446]
["bitfinex","ETHUSD",1726156900595,2.3483,2328.9,2328.5,8.58897]
["bitfinex","ETHUSD",1726156900828,2.3483,2328.9,2328.6,1.090407]
["bitfinex","ETHUSD",1726156901035,2.3483,2328.9,2328.6,4.29442]
["bitfinex","ETHUSD",1726156901336,2.3483,2328.9,2328.5,8.58895]
["bitfinex","ETHUSD",1726156901636,2.3483,2328.9,2328.7,4.29421]
["bitfinex","ETHUSD",1726156901927,2.3483,2328.9,2328.5,8.44597216]
["bitfinex","ETHUSD",1726156902153,2.3483,2328.9,2328.6,4.29427]
["bitfinex","ETHUSD",1726156902652,2.3483,2328.9,2328.7,4.29422]
["bitfinex","ETHUSD",1726156902696,2.3343,2329.2,2328.7,4.29412]
["bitfinex","ETHUSD",1726156903033,2.3343,2329.2,2328.7,8.44563216]
["bitfinex","ETHUSD",1726156903720,6.62771,2329.2,2328.7,4.29412]
["bitfinex","ETHUSD",1726156904038,2.3343,2329.2,2328.7,4.29412]
["bitfinex","ETHUSD",1726156904392,6.62764,2329.2,2328.7,8.58826]
["bitfinex","ETHUSD",1726156904620,8.5622437,2329.2,2328.7,4.29422]
["bitfinex","ETHUSD",1726156904802,2.3343,2329.2,2328.7,4.29422]
["bitfinex","ETHUSD",1726156905018,2.3343,2329.2,2328.7,4.29411]
["bitfinex","ETHUSD",1726156905217,4.29326,2329.3,2328.7,6.41981216]
["bitfinex","ETHUSD",1726156905218,2.271,2329.3,2328.7,6.41981216]
["bitfinex","ETHUSD",1726156905446,2.271,2329.3,2328.9,4.29376]
["bitfinex","ETHUSD",1726156905834,6.56433,2329.2,2328.6,8.58858]
["bitfinex","ETHUSD",1726156906124,7.650066,2329.2,2328.7,4.2942]
["bitfinex","ETHUSD",1726156906432,3.356736,2329.2,2328.8,4.29393]
["bitfinex","ETHUSD",1726156906635,2.271,2329.2,2328.9,4.29386]
["bitfinex","ETHUSD",1726156907398,2.271,2329.2,2328.8,4.29392]
["bitfinex","ETHUSD",1726156908747,6.56433,2329.2,2328.8,4.29392]
["bitfinex","ETHUSD",1726156909169,2.271,2329.2,2328.8,8.58787]
["bitfinex","ETHUSD",1726156909468,2.271,2329.2,2328.8,4.29392]
["bitfinex","ETHUSD",1726156910048,5.379047,2329.2,2328.6,4.29432]
["bitfinex","ETHUSD",1726156910246,2.4011,2329.0,2328.6,4.29432]
["bitfinex","ETHUSD",1726156910461,2.4011,2329.0,2328.4,4.29468]
["bitfinex","ETHUSD",1726156910670,2.4011,2329.0,2328.2,4.29504]
["bitfinex","ETHUSD",1726156910671,2.4011,2328.7,2328.2,4.29504]
["bitfinex","ETHUSD",1726156910834,6.69535,2328.7,2328.3,4.29497]
["bitfinex","ETHUSD",1726156911039,2.4011,2328.7,2328.3,4.29497]
["bitfinex","ETHUSD",1726156911640,2.4011,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726156911880,1.80023163,2329.4,2329.0,8.44510216]
["bitfinex","ETHUSD",1726156912037,0.84941116,2329.3,2329.0,4.29359]
["bitfinex","ETHUSD",1726156912261,1.80023163,2329.4,2329.0,4.29359]
["bitfinex","ETHUSD",1726156912466,6.69388,2329.5,2329.0,4.29359]
["bitfinex","ETHUSD",1726156912467,8.49411163,2329.5,2329.0,4.29359]
["bitfinex","ETHUSD",1726156912668,4.20133163,2329.5,2329.1,4.29346]
["bitfinex","ETHUSD",1726156913107,4.20133163,2329.5,2329.2,4.2933]
["bitfinex","ETHUSD",1726156914575,4.20133163,2329.5,2329.1,4.29349]
["bitfinex","ETHUSD",1726156914770,4.20133163,2329.5,2329.2,4.29329]
["bitfinex","ETHUSD",1726156916787,2.2911,2329.4,2328.8,4.29394]
["bitfinex","ETHUSD",1726156916986,2.2911,2329.4,2328.5,4.29451]
["bitfinex","ETHUSD",1726156916987,6.58452,2329.2,2328.7,4.29422]
["bitfinex","ETHUSD",1726156917231,4.29323,2329.3,2328.6,4.29429]
["bitfinex","ETHUSD",1726156917489,2.3015,2329.1,2328.7,4.29422]
["bitfinex","ETHUSD",1726156917824,2.3015,2329.1,2328.8,4.29403]
["bitfinex","ETHUSD",1726156918604,2.3015,2329.1,2328.9,4.29387]
["bitfinex","ETHUSD",1726156918825,2.3015,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726156919191,2.3015,2329.1,2328.9,4.29387]
["bitfinex","ETHUSD",1726156919468,2.3015,2329.1,2328.9,4.29378]
["bitfinex","ETHUSD",1726156920646,2.2551,2329.5,2329.0,4.29368]
["bitfinex","ETHUSD",1726156920797,2.2551,2329.5,2329.3,4.2931]
["bitfinex","ETHUSD",1726156921441,2.2551,2329.5,2329.3,4.29304]
["bitfinex","ETHUSD",1726156921607,2.2551,2329.5,2328.9,4.29378]
["bitfinex","ETHUSD",1726156921608,3.21361,2329.5,2328.9,4.29378]
["bitfinex","ETHUSD",1726156921809,2.4813,2329.2,2328.9,4.29378]
["bitfinex","ETHUSD",1726156922101,0.95851,2329.5,2329.1,4.2935]
["bitfinex","ETHUSD",1726156922102,3.22741,2329.5,2329.1,4.2935]
["bitfinex","ETHUSD",1726156922330,2.2689,2329.5,2328.9,2.681978]
["bitfinex","ETHUSD",1726156922630,2.2689,2329.5,2329.1,4.29338]
["bitfinex","ETHUSD",1726156922836,2.2689,2329.5,2329.2,4.2933]
["bitfinex","ETHUSD",1726156923145,2.2689,2329.5,2329.0,8.5871]
["bitfinex","ETHUSD",1726156923435,3.658044,2329.5,2329.0,8.5871]
["bitfinex","ETHUSD",1726156923625,2.2689,2329.5,2329.1,4.29339]
["bitfinex","ETHUSD",1726156923824,6.56166,2329.5,2329.0,8.58712]
["bitfinex","ETHUSD",1726156924003,2.2689,2329.5,2329.1,4.29341]
["bitfinex","ETHUSD",1726156924853,2.3272,2329.3,2328.8,4.2939]
["bitfinex","ETHUSD",1726156924999,2.3272,2329.3,2328.9,4.29383]
["bitfinex","ETHUSD",1726156925450,2.3272,2329.3,2329.0,4.29368]
["bitfinex","ETHUSD",1726156925768,2.3272,2329.3,2329.0,8.58724]
["bitfinex","ETHUSD",1726156926046,2.3272,2329.3,2329.0,8.58714]
["bitfinex","ETHUSD",1726156926911,2.3272,2329.3,2329.0,4.29356]
["bitfinex","ETHUSD",1726156927299,2.3272,2329.3,2329.0,8.58716]
["bitfinex","ETHUSD",1726156927501,2.3272,2329.3,2328.8,4.58503598]
["bitfinex","ETHUSD",1726156927696,2.3272,2329.3,2329.0,4.29354]
["bitfinex","ETHUSD",1726156928106,2.3272,2329.3,2329.1,4.2934]
["bitfinex","ETHUSD",1726156928308,2.3272,2329.3,2329.1,8.58678]
["bitfinex","ETHUSD",1726156928510,2.3272,2329.3,2329.1,4.29338]
["bitfinex","ETHUSD",1726156928733,2.4398,2329.6,2329.1,4.29338]
["bitfinex","ETHUSD",1726156929047,2.4398,2329.6,2329.3,4.29305]
["bitfinex","ETHUSD",1726156929208,0.0382045,2329.8,2329.5,4.29264]
["bitfinex","ETHUSD",1726156929407,0.0382045,2329.8,2329.6,4.29246]
["bitfinex","ETHUSD",1726156929811,0.0382045,2329.8,2329.7,8.58478]
["bitfinex","ETHUSD",1726156930601,0.0382045,2329.8,2329.7,12.87717]
["bitfinex","ETHUSD",1726156931103,0.0382045,2329.8,2329.7,8.58478]
["bitfinex","ETHUSD",1726156933852,0.0382045,2329.8,2329.7,16.83074927]
["bitfinex","ETHUSD",1726156934018,0.0382045,2329.8,2329.7,19.58427874]
["bitfinex","ETHUSD",1726156934217,0.0382045,2329.8,2329.7,18.67750453]
["bitfinex","ETHUSD",1726156935136,0.0382045,2330.5,2329.7,18.67750453]
["bitfinex","ETHUSD",1726156935137,0.0382045,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1726156935417,0.0382045,2330.5,2330.4,12.73371216]
["bitfinex","ETHUSD",1726156935620,0.0382045,2330.5,2330.4,10.28469422]
["bitfinex","ETHUSD",1726156936290,0.0382045,2330.5,2330.4,21.19670638]
["bitfinex","ETHUSD",1726156936638,0.0382045,2330.5,2330.4,16.90560638]
["bitfinex","ETHUSD",1726156936837,0.0382045,2330.5,2330.4,12.75409422]
["bitfinex","ETHUSD",1726156937154,0.0382045,2330.5,2330.4,10.28469422]
["bitfinex","ETHUSD",1726156937777,2.4643045,2330.9,2330.4,5.99359422]
["bitfinex","ETHUSD",1726156937981,2.4643045,2330.9,2330.5,4.29076]
["bitfinex","ETHUSD",1726156938288,2.4643045,2330.9,2330.5,4.29091]
["bitfinex","ETHUSD",1726156938985,2.4643045,2330.9,2330.6,4.2907]
["bitfinex","ETHUSD",1726156940071,2.4643045,2330.9,2330.5,4.29081]
["bitfinex","ETHUSD",1726156940391,2.4643045,2330.9,2330.7,4.29054]
["bitfinex","ETHUSD",1726156940605,2.4643045,2330.9,2330.5,8.58159]
["bitfinex","ETHUSD",1726156940749,2.4643045,2330.9,2330.5,5.392299]
["bitfinex","ETHUSD",1726156941157,2.4643045,2330.9,2330.6,4.29065]
["bitfinex","ETHUSD",1726156941367,2.4643045,2330.9,2330.7,4.29053]
["bitfinex","ETHUSD",1726156941656,2.4643045,2330.9,2330.6,4.29074]
["bitfinex","ETHUSD",1726156942467,4.3279745,2331.2,2330.8,10.77156216]
["bitfinex","ETHUSD",1726156942468,0.0382045,2331.2,2330.8,10.77156216]
["bitfinex","ETHUSD",1726156942755,0.0382045,2331.2,2330.8,4.29034]
["bitfinex","ETHUSD",1726156942756,2.4134,2331.1,2330.8,4.29034]
["bitfinex","ETHUSD",1726156942932,2.4134,2331.1,2330.7,4.29041]
["bitfinex","ETHUSD",1726156943251,2.4134,2331.1,2330.7,4.93853122]
["bitfinex","ETHUSD",1726156943460,0.0382045,2331.2,2330.8,4.15151216]
["bitfinex","ETHUSD",1726156943671,0.0382045,2331.2,2331.0,4.28989]
["bitfinex","ETHUSD",1726156943812,0.0382045,2331.2,2331.0,5.56304622]
["bitfinex","ETHUSD",1726156944310,0.0382045,2331.2,2331.1,4.28982]
["bitfinex","ETHUSD",1726156944621,0.0382045,2331.2,2331.0,5.56315622]
["bitfinex","ETHUSD",1726156944815,0.0382045,2331.2,2330.9,4.29009]
["bitfinex","ETHUSD",1726156945042,0.0382045,2331.2,2330.7,0.64812122]
["bitfinex","ETHUSD",1726156945216,2.4134,2331.1,2330.8,4.29036]
["bitfinex","ETHUSD",1726156946140,2.4134,2331.1,2330.8,8.58064]
["bitfinex","ETHUSD",1726156946339,0.0382045,2331.2,2330.8,9.91870034]
["bitfinex","ETHUSD",1726156946539,0.0382045,2331.2,2330.8,5.62834034]
["bitfinex","ETHUSD",1726156946779,0.0382045,2331.2,2330.9,4.29009]
["bitfinex","ETHUSD",1726156947543,0.0382045,2331.2,2330.9,4.2901]
["bitfinex","ETHUSD",1726156947747,0.0382045,2331.2,2331.0,0.56281603]
["bitfinex","ETHUSD",1726156947977,0.0382045,2331.2,2330.9,4.2901]
["bitfinex","ETHUSD",1726156948571,0.0382045,2331.2,2330.9,8.58015]
["bitfinex","ETHUSD",1726156948575,0.0382045,2331.2,2331.1,4.28982]
["bitfinex","ETHUSD",1726156948865,0.0382045,2331.2,2331.0,8.58]
["bitfinex","ETHUSD",1726156949063,0.0382045,2331.2,2331.0,4.2899]
["bitfinex","ETHUSD",1726156949336,0.0382045,2331.2,2331.0,8.5798]
["bitfinex","ETHUSD",1726156949552,0.0382045,2331.2,2331.0,9.85293122]
["bitfinex","ETHUSD",1726156949752,0.0382045,2331.2,2331.1,4.28982]
["bitfinex","ETHUSD",1726156949990,0.0382045,2331.2,2331.0,5.56303122]
["bitfinex","ETHUSD",1726156950542,0.0382045,2331.2,2331.1,8.57964]
["bitfinex","ETHUSD",1726156951397,0.0382045,2331.2,2331.1,10.93414]
["bitfinex","ETHUSD",1726156952401,0.0382045,2331.2,2331.1,4.28982]
["bitfinex","ETHUSD",1726156953566,0.0382045,2331.2,2331.1,8.57964]
["bitfinex","ETHUSD",1726156955486,0.0382045,2331.2,2331.1,11.01054]
["bitfinex","ETHUSD",1726156955991,0.0382045,2331.2,2331.1,12.95989003]
["bitfinex","ETHUSD",1726156958697,0.0382045,2331.2,2331.1,6.23917003]
["bitfinex","ETHUSD",1726156959359,0.0382045,2331.2,2331.1,4.28982]
["bitfinex","ETHUSD",1726156961511,0.0382045,2331.2,2331.1,10.95754]
["bitfinex","ETHUSD",1726156961808,0.0382045,2331.2,2331.1,8.57964]
["bitfinex","ETHUSD",1726156963905,0.0382045,2331.2,2331.1,11.00834]
["bitfinex","ETHUSD",1726156964420,0.0382045,2331.2,2331.1,14.00834]
["bitfinex","ETHUSD",1726156964712,0.0382045,2331.2,2331.1,25.38709403]
["bitfinex","ETHUSD",1726156965189,0.0382045,2331.8,2331.7,8.44022216]
["bitfinex","ETHUSD",1726156965948,0.0382045,2331.8,2331.7,12.72893216]
["bitfinex","ETHUSD",1726156966568,0.0382045,2331.8,2331.7,8.57742]
["bitfinex","ETHUSD",1726156966809,0.0382045,2331.8,2331.5,4.2889]
["bitfinex","ETHUSD",1726156966970,2.3933,2331.7,2331.3,4.2893]
["bitfinex","ETHUSD",1726156967529,2.3933,2331.7,2331.5,4.28906]
["bitfinex","ETHUSD",1726156967886,2.3933,2331.7,2331.6,4.2889]
["bitfinex","ETHUSD",1726156968517,0.0382045,2331.8,2331.7,4.28871]
["bitfinex","ETHUSD",1726156971148,0.0382045,2331.8,2331.6,4.28873]
["bitfinex","ETHUSD",1726156971301,0.0382045,2331.8,2331.6,8.57752]
["bitfinex","ETHUSD",1726156971651,0.0382045,2331.8,2331.6,5.146482]
["bitfinex","ETHUSD",1726156971942,0.0382045,2331.8,2331.7,4.28871]
["bitfinex","ETHUSD",1726156973435,0.0382045,2331.8,2331.7,8.57742]
["bitfinex","ETHUSD",1726156973825,0.0382045,2331.8,2331.7,4.28871]
["bitfinex","ETHUSD",1726156977603,0.0382045,2331.8,2331.7,18.20453216]
["bitfinex","ETHUSD",1726156978922,0.0382045,2331.8,2331.7,22.49324216]
["bitfinex","ETHUSD",1726156979114,0.0382045,2331.8,2331.7,24.74256638]
["bitfinex","ETHUSD",1726156979956,0.0382045,2331.8,2331.7,25.29256638]
["bitfinex","ETHUSD",1726156980122,0.0382045,2331.8,2331.7,20.45385638]
["bitfinex","ETHUSD",1726156980339,0.0382045,2331.8,2331.7,17.97825638]
["bitfinex","ETHUSD",1726156981052,0.0382045,2331.8,2331.7,9.53803422]
["bitfinex","ETHUSD",1726156981857,0.0382045,2331.8,2331.7,13.82674422]
["bitfinex","ETHUSD",1726156982230,0.0382045,2331.8,2331.7,6.53803422]
["bitfinex","ETHUSD",1726156982374,0.0382045,2331.8,2331.5,4.28899]
["bitfinex","ETHUSD",1726156982566,0.0382045,2331.8,2331.3,0.9538414]
["bitfinex","ETHUSD",1726156982567,2.3794,2331.7,2331.3,0.9538414]
["bitfinex","ETHUSD",1726156982792,0.0382045,2331.8,2331.1,6.53891403]
["bitfinex","ETHUSD",1726156982793,2.4387,2331.5,2331.1,6.53891403]
["bitfinex","ETHUSD",1726156982918,2.4387,2331.5,2331.2,5.6725214]
["bitfinex","ETHUSD",1726156983121,2.4387,2331.5,2331.2,1.3828914]
["bitfinex","ETHUSD",1726156983327,2.4387,2331.5,2331.1,4.2898]
["bitfinex","ETHUSD",1726156983531,2.4387,2331.5,2331.2,4.28954]
["bitfinex","ETHUSD",1726156986437,2.4387,2331.5,2331.3,8.5788]
["bitfinex","ETHUSD",1726156986651,2.4387,2331.5,2331.4,0.85788]
["bitfinex","ETHUSD",1726156986833,2.4387,2331.5,2331.3,4.28936]
["bitfinex","ETHUSD",1726156987566,2.4349,2331.7,2331.4,4.28909]
["bitfinex","ETHUSD",1726156987803,2.4349,2331.7,2331.5,4.28896]
["bitfinex","ETHUSD",1726156988004,0.0382045,2331.8,2331.5,5.99085122]
["bitfinex","ETHUSD",1726156988306,0.0382045,2331.8,2331.5,10.14236338]
["bitfinex","ETHUSD",1726156988508,0.0382045,2331.8,2331.6,4.28888]
["bitfinex","ETHUSD",1726156988666,0.0382045,2331.8,2331.7,8.44022216]
["bitfinex","ETHUSD",1726156989188,0.0382045,2331.8,2331.7,12.81469708]
["bitfinex","ETHUSD",1726156989766,0.0382045,2331.8,2331.7,12.72893216]
["bitfinex","ETHUSD",1726156991318,0.0382045,2331.8,2331.7,17.01764216]
["bitfinex","ETHUSD",1726156991484,0.0382045,2331.8,2331.7,17.15687638]
["bitfinex","ETHUSD",1726156991917,0.0382045,2331.8,2331.7,22.34466526]
["bitfinex","ETHUSD",1726156992102,0.0382045,2331.8,2331.7,13.9044431]
["bitfinex","ETHUSD",1726156992274,0.0382045,2331.8,2331.7,4.28871]
["bitfinex","ETHUSD",1726156992580,0.0382045,2331.8,2331.7,8.57742]
["bitfinex","ETHUSD",1726156992996,0.0382045,2331.8,2331.7,4.28871]
["bitfinex","ETHUSD",1726156993872,0.0382045,2331.8,2331.6,4.28888]
["bitfinex","ETHUSD",1726156994094,0.0382045,2331.8,2331.4,4.28914]
["bitfinex","ETHUSD",1726156994295,0.0382045,2331.8,2331.5,4.28894]
["bitfinex","ETHUSD",1726156995109,0.0382045,2331.8,2331.7,4.28871]
["bitfinex","ETHUSD",1726156995306,0.0382045,2331.8,2331.5,4.28894]
["bitfinex","ETHUSD",1726156995688,0.0382045,2331.8,2331.6,4.28887]
["bitfinex","ETHUSD",1726156995813,0.0382045,2331.8,2331.5,4.28894]
["bitfinex","ETHUSD",1726156996314,0.0382045,2331.8,2331.5,8.57792]
["bitfinex","ETHUSD",1726156996527,0.0382045,2331.8,2331.5,4.28894]
["bitfinex","ETHUSD",1726156996807,0.0382045,2331.8,2331.5,8.57793]
["bitfinex","ETHUSD",1726156997310,0.0382045,2331.8,2331.6,4.28874]
["bitfinex","ETHUSD",1726156997474,0.0382045,2331.8,2331.5,1.01824036]
["bitfinex","ETHUSD",1726156997683,0.0382045,2331.8,2331.4,5.89359355]
["bitfinex","ETHUSD",1726156998224,0.0382045,2331.8,2331.6,4.28888]
["bitfinex","ETHUSD",1726156998571,0.0382045,2331.8,2331.6,8.57768]
["bitfinex","ETHUSD",1726156998770,0.0382045,2331.8,2331.6,4.2888]
["bitfinex","ETHUSD",1726156999612,0.0382045,2331.8,2331.6,10.01100157]
["bitfinex","ETHUSD",1726156999820,0.0382045,2331.8,2331.7,4.28871]
["bitfinex","ETHUSD",1726157000516,0.0382045,2331.8,2331.4,5.75598571]
["bitfinex","ETHUSD",1726157000517,0.0382045,2331.8,2331.5,4.28896]
["bitfinex","ETHUSD",1726157001172,0.0382045,2331.8,2331.6,4.28888]
["bitfinex","ETHUSD",1726157003571,0.0382045,2331.8,2331.6,5.58489473]
["bitfinex","ETHUSD",1726157003728,0.0382045,2331.8,2331.7,15.86613]
["bitfinex","ETHUSD",1726157003926,0.0382045,2331.8,2331.7,18.1015782]
["bitfinex","ETHUSD",1726157004244,0.0382045,2331.8,2331.7,18.10157087]
["bitfinex","ETHUSD",1726157004438,2.4656,2332.4,2332.2,4.2877]
["bitfinex","ETHUSD",1726157004640,2.4656,2332.4,2332.3,0.42877]
["bitfinex","ETHUSD",1726157004873,2.4656,2332.4,2332.2,4.28767]
["bitfinex","ETHUSD",1726157005227,2.4656,2332.4,2332.1,4.28797]
["bitfinex","ETHUSD",1726157005872,2.4656,2332.4,2332.0,4.28815]
["bitfinex","ETHUSD",1726157006207,3.36341331,2332.4,2332.0,4.28804]
["bitfinex","ETHUSD",1726157006490,3.36341331,2332.4,2332.1,4.28797]
["bitfinex","ETHUSD",1726157006667,2.4656,2332.4,2332.2,4.28767]
["bitfinex","ETHUSD",1726157006827,2.4656,2332.4,2332.2,8.57536]
["bitfinex","ETHUSD",1726157007023,2.4656,2332.4,2332.2,5.80866722]
["bitfinex","ETHUSD",1726157007239,2.4656,2332.4,2332.2,1.52099722]
["bitfinex","ETHUSD",1726157007472,2.4656,2332.4,2332.1,4.28791]
["bitfinex","ETHUSD",1726157007674,2.4656,2332.4,2332.2,4.28769]
["bitfinex","ETHUSD",1726157008175,2.4656,2332.4,2332.0,4.28799]
["bitfinex","ETHUSD",1726157008379,3.36341331,2332.4,2332.0,4.28799]
["bitfinex","ETHUSD",1726157009079,7.65084331,2332.4,2331.8,8.57683]
["bitfinex","ETHUSD",1726157009267,6.76242,2332.3,2331.6,4.2888]
["bitfinex","ETHUSD",1726157009542,2.4747,2332.1,2331.6,4.2888]
["bitfinex","ETHUSD",1726157009755,3.37251331,2332.1,2331.6,4.2888]
["bitfinex","ETHUSD",1726157009957,3.37251331,2332.1,2331.6,5.72219257]
["bitfinex","ETHUSD",1726157010150,3.37251331,2332.1,2331.7,4.2887]
["bitfinex","ETHUSD",1726157010896,2.4747,2332.1,2331.6,5.72219257]
["bitfinex","ETHUSD",1726157011095,2.4747,2332.1,2331.6,1.43339257]
["bitfinex","ETHUSD",1726157011295,2.4747,2332.1,2331.9,8.57666]
["bitfinex","ETHUSD",1726157011480,0.89781331,2332.2,2331.9,4.28819]
["bitfinex","ETHUSD",1726157011820,0.89781331,2332.2,2331.9,8.57642]
["bitfinex","ETHUSD",1726157012010,3.36111331,2332.3,2331.9,8.57642]
["bitfinex","ETHUSD",1726157012178,3.36111331,2332.3,2331.9,8.57643]
["bitfinex","ETHUSD",1726157012502,0.89781331,2332.2,2331.9,8.57645]
["bitfinex","ETHUSD",1726157012734,3.36111331,2332.3,2331.9,5.145835]
["bitfinex","ETHUSD",1726157013402,0.89781331,2332.2,2331.9,5.145835]
["bitfinex","ETHUSD",1726157013568,2.27,2332.1,2331.7,4.28858]
["bitfinex","ETHUSD",1726157013908,7.45583331,2332.1,2331.8,0.04133817]
["bitfinex","ETHUSD",1726157014266,3.16781331,2332.1,2331.8,0.04133817]
["bitfinex","ETHUSD",1726157015102,0.89781331,2332.0,2331.8,0.04133817]
["bitfinex","ETHUSD",1726157015405,3.16781331,2332.1,2331.8,0.04133817]
["bitfinex","ETHUSD",1726157015613,2.2943,2332.0,2331.8,0.04133817]
["bitfinex","ETHUSD",1726157015776,0.89781331,2332.0,2331.8,0.04133817]
["bitfinex","ETHUSD",1726157015972,3.19211331,2331.9,2331.8,0.04133817]
["bitfinex","ETHUSD",1726157017112,2.2943,2331.9,2331.8,0.04133817]
["bitfinex","ETHUSD",1726157017278,0.89781331,2332.0,2331.8,4.32986817]
["bitfinex","ETHUSD",1726157017608,3.19211331,2332.1,2331.8,0.04133817]
["bitfinex","ETHUSD",1726157017913,3.19211331,2332.1,2331.8,4.32985817]
["bitfinex","ETHUSD",1726157018206,3.19211331,2332.1,2331.9,0.43298582]
["bitfinex","ETHUSD",1726157018434,2.2943,2332.1,2331.8,4.32976817]
["bitfinex","ETHUSD",1726157020229,0.89781331,2332.2,2331.8,4.32976817]
["bitfinex","ETHUSD",1726157020365,3.17021331,2332.3,2331.9,4.28826]
["bitfinex","ETHUSD",1726157020567,0.89781331,2332.2,2331.9,4.28826]
["bitfinex","ETHUSD",1726157020776,3.61911997,2332.3,2331.9,8.43982216]
["bitfinex","ETHUSD",1726157020777,3.17021331,2332.3,2331.9,8.43982216]
["bitfinex","ETHUSD",1726157020967,3.17021331,2332.3,2332.0,4.28814]
["bitfinex","ETHUSD",1726157021400,2.2724,2332.3,2332.0,4.28814]
["bitfinex","ETHUSD",1726157021605,3.17021331,2332.3,2332.0,4.28814]
["bitfinex","ETHUSD",1726157022816,3.17021331,2332.3,2332.1,4.28795]
["bitfinex","ETHUSD",1726157023022,0.89781331,2332.4,2332.2,4.716425]
["bitfinex","ETHUSD",1726157024713,3.38441781,2332.5,2332.2,4.716425]
["bitfinex","ETHUSD",1726157024892,0.89781331,2332.4,2332.3,4.28758]
["bitfinex","ETHUSD",1726157027407,3.38441781,2332.5,2332.2,8.57533]
["bitfinex","ETHUSD",1726157027611,3.38441781,2332.5,2332.2,4.28763]
["bitfinex","ETHUSD",1726157027911,2.4866045,2332.5,2332.2,4.28763]
["bitfinex","ETHUSD",1726157028117,2.4866045,2332.5,2332.2,8.57533]
["bitfinex","ETHUSD",1726157028409,2.4866045,2332.5,2332.2,9.432863]
["bitfinex","ETHUSD",1726157028622,2.4866045,2332.5,2332.2,0.857533]
["bitfinex","ETHUSD",1726157028778,2.4866045,2332.5,2332.0,4.28803]
["bitfinex","ETHUSD",1726157028779,3.38441781,2332.5,2332.0,4.28803]
["bitfinex","ETHUSD",1726157029190,5.18532331,2332.4,2331.9,4.28826]
["bitfinex","ETHUSD",1726157029486,6.08719209,2332.4,2331.8,4.32975817]
["bitfinex","ETHUSD",1726157029713,5.18536331,2332.4,2331.8,4.32975817]
["bitfinex","ETHUSD",1726157030014,5.18536331,2332.4,2331.9,4.28818]
["bitfinex","ETHUSD",1726157030221,5.18536331,2332.4,2331.8,4.32969817]
["bitfinex","ETHUSD",1726157030400,5.18536331,2332.4,2331.9,4.28834]
["bitfinex","ETHUSD",1726157030628,5.18536331,2332.4,2331.8,4.32969817]
["bitfinex","ETHUSD",1726157030629,6.69551175,2332.4,2331.8,8.61811817]
["bitfinex","ETHUSD",1726157030787,5.79769844,2332.4,2331.9,4.28832]
["bitfinex","ETHUSD",1726157031134,6.69551175,2332.4,2331.9,4.28832]
["bitfinex","ETHUSD",1726157031285,5.18536331,2332.4,2331.9,4.28832]
["bitfinex","ETHUSD",1726157031485,2.3283,2332.2,2331.8,4.32984817]
["bitfinex","ETHUSD",1726157031713,2.3283,2332.2,2331.8,8.61826817]
["bitfinex","ETHUSD",1726157031918,2.3283,2332.2,2332.0,4.28814]
["bitfinex","ETHUSD",1726157032183,2.3283,2332.4,2332.0,4.28814]
["bitfinex","ETHUSD",1726157033481,3.22611331,2332.4,2332.0,4.28814]
["bitfinex","ETHUSD",1726157033684,2.3283,2332.4,2332.0,4.28814]
["bitfinex","ETHUSD",1726157035439,3.22611331,2332.4,2332.0,4.28814]
["bitfinex","ETHUSD",1726157035643,0.89781331,2332.4,2332.0,5.56053022]
["bitfinex","ETHUSD",1726157035798,0.89781331,2332.4,2332.0,9.84859022]
["bitfinex","ETHUSD",1726157036131,0.89781331,2332.4,2332.0,9.84860022]
["bitfinex","ETHUSD",1726157036300,0.93601781,2332.5,2332.0,5.56053022]
["bitfinex","ETHUSD",1726157036655,0.89781331,2332.4,2332.0,5.56053022]
["bitfinex","ETHUSD",1726157036805,0.89781331,2332.4,2332.1,1.21381424]
["bitfinex","ETHUSD",1726157037140,0.89781331,2332.4,2332.0,5.56053022]
["bitfinex","ETHUSD",1726157037356,2.3666,2332.3,2331.8,13.89630532]
["bitfinex","ETHUSD",1726157037635,2.3666,2332.3,2331.9,4.28823]
["bitfinex","ETHUSD",1726157038236,2.3666,2332.3,2331.8,8.27469218]
["bitfinex","ETHUSD",1726157038237,2.3666,2332.3,2332.0,4.28814]
["bitfinex","ETHUSD",1726157039141,3.21911781,2332.5,2332.1,4.28797]
["bitfinex","ETHUSD",1726157039445,7.50636781,2332.5,2332.0,4.28816]
["bitfinex","ETHUSD",1726157039602,0.89781331,2332.4,2332.0,4.28816]
["bitfinex","ETHUSD",1726157039799,7.50636781,2332.5,2332.0,5.70770718]
["bitfinex","ETHUSD",1726157040108,7.50636781,2332.5,2332.0,9.99577718]
["bitfinex","ETHUSD",1726157040310,7.50636781,2332.5,2332.0,8.57623]
["bitfinex","ETHUSD",1726157040525,3.21911781,2332.5,2332.0,4.28807]
["bitfinex","ETHUSD",1726157040711,4.28752,2332.4,2331.9,4.28826]
["bitfinex","ETHUSD",1726157040932,6.73062,2332.3,2331.8,4.32972817]
["bitfinex","ETHUSD",1726157041134,6.73062,2332.3,2331.8,8.61814817]
["bitfinex","ETHUSD",1726157041333,7.62843331,2332.3,2331.9,4.28834]
["bitfinex","ETHUSD",1726157041838,7.62843331,2332.3,2331.8,9.78388139]
["bitfinex","ETHUSD",1726157042045,11.91615331,2332.3,2331.8,5.49546139]
["bitfinex","ETHUSD",1726157042248,7.62843331,2332.3,2331.8,9.78389139]
["bitfinex","ETHUSD",1726157042713,7.62843331,2332.3,2331.9,0.83651279]
["bitfinex","ETHUSD",1726157043044,3.34081331,2332.3,2331.9,5.12484279]
["bitfinex","ETHUSD",1726157043236,2.443,2332.3,2331.9,5.12484279]
["bitfinex","ETHUSD",1726157043601,3.34081331,2332.3,2331.9,5.12484279]
["bitfinex","ETHUSD",1726157044562,3.34081331,2332.3,2332.0,1.06203042]
["bitfinex","ETHUSD",1726157044768,2.443,2332.3,2332.0,1.06203042]
["bitfinex","ETHUSD",1726157044915,0.89781331,2332.4,2332.0,11.96345042]
["bitfinex","ETHUSD",1726157045258,0.89781331,2332.4,2332.1,5.98309754]
["bitfinex","ETHUSD",1726157045562,2.3269,2332.3,2332.0,1.06203042]
["bitfinex","ETHUSD",1726157045723,6.61452,2332.3,2331.8,8.61812817]
["bitfinex","ETHUSD",1726157045911,7.51233331,2332.3,2331.8,5.66313751]
["bitfinex","ETHUSD",1726157046113,7.51233331,2332.3,2331.8,4.32970817]
["bitfinex","ETHUSD",1726157046415,7.51233331,2332.3,2331.8,8.61815817]
["bitfinex","ETHUSD",1726157047052,7.51233331,2332.3,2331.9,4.28833]
["bitfinex","ETHUSD",1726157047418,3.22471331,2332.3,2331.9,4.28833]
["bitfinex","ETHUSD",1726157048621,7.51234331,2332.3,2331.9,4.28833]
["bitfinex","ETHUSD",1726157048845,7.51234331,2332.3,2331.9,8.57659]
["bitfinex","ETHUSD",1726157048846,3.22471331,2332.3,2331.9,8.57659]
["bitfinex","ETHUSD",1726157049019,3.22471331,2332.3,2332.0,4.28816]
["bitfinex","ETHUSD",1726157049428,2.3269,2332.3,2332.0,4.28816]
["bitfinex","ETHUSD",1726157049651,0.89781331,2332.4,2332.1,4.28797]
["bitfinex","ETHUSD",1726157049827,3.78192447,2332.5,2332.3,8.43912216]
["bitfinex","ETHUSD",1726157049828,0.93601781,2332.5,2332.3,8.43912216]
["bitfinex","ETHUSD",1726157050160,0.93601781,2332.5,2332.3,4.28761]
["bitfinex","ETHUSD",1726157050328,0.93601781,2332.5,2332.3,8.57504]
["bitfinex","ETHUSD",1726157050520,0.93601781,2332.5,2332.4,0.9234987]
["bitfinex","ETHUSD",1726157050719,0.93601781,2332.5,2332.2,4.947647]
["bitfinex","ETHUSD",1726157051447,0.93601781,2332.5,2332.3,4.28758]
["bitfinex","ETHUSD",1726157051656,0.0382045,2332.5,2332.4,11.07054]
["bitfinex","ETHUSD",1726157051841,0.0382045,2332.5,2332.4,12.65873992]
["bitfinex","ETHUSD",1726157052436,0.0382045,2332.5,2332.4,8.37131992]
["bitfinex","ETHUSD",1726157052837,0.0382045,2332.5,2332.4,8.45705854]
["bitfinex","ETHUSD",1726157053172,0.0382045,2332.5,2332.4,5.87561992]
["bitfinex","ETHUSD",1726157053471,2.2611,2332.4,2332.2,0.659947]
["bitfinex","ETHUSD",1726157053625,2.2611,2332.4,2332.2,4.947647]
["bitfinex","ETHUSD",1726157053830,2.2611,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1726157054030,0.0382045,2332.5,2332.3,5.1879318]
["bitfinex","ETHUSD",1726157054471,0.0382045,2332.5,2332.3,5.1878118]
["bitfinex","ETHUSD",1726157054632,0.0382045,2332.5,2332.3,9.33932396]
["bitfinex","ETHUSD",1726157054975,0.0382045,2332.5,2332.3,12.72650216]
["bitfinex","ETHUSD",1726157055124,0.0382045,2332.5,2332.3,8.43899216]
["bitfinex","ETHUSD",1726157055323,0.0382045,2332.5,2332.3,8.57499]
["bitfinex","ETHUSD",1726157055723,0.0382045,2332.5,2332.3,8.57498]
["bitfinex","ETHUSD",1726157055930,0.0382045,2332.5,2332.4,0.857498]
["bitfinex","ETHUSD",1726157056531,0.0382045,2332.5,2332.3,8.57498]
["bitfinex","ETHUSD",1726157056955,0.0382045,2332.5,2332.3,4.28748]
["bitfinex","ETHUSD",1726157057444,0.0382045,2332.5,2332.3,8.57499]
["bitfinex","ETHUSD",1726157057969,0.0382045,2332.5,2332.3,4.28748]
["bitfinex","ETHUSD",1726157058168,0.0382045,2332.5,2332.3,4.28747]
["bitfinex","ETHUSD",1726157058480,0.0382045,2332.5,2332.4,4.716167]
["bitfinex","ETHUSD",1726157058658,0.0382045,2332.5,2332.4,9.003587]
["bitfinex","ETHUSD",1726157059884,0.0382045,2332.5,2332.4,4.716167]
["bitfinex","ETHUSD",1726157061365,0.0382045,2332.5,2332.4,0.428747]
["bitfinex","ETHUSD",1726157063271,0.0382045,2332.5,2332.3,4.2875]
["bitfinex","ETHUSD",1726157063788,0.0382045,2332.5,2332.3,8.57502]
["bitfinex","ETHUSD",1726157063958,0.0382045,2332.5,2332.3,4.2875]
["bitfinex","ETHUSD",1726157064166,0.0382045,2332.5,2332.2,4.33781166]
["bitfinex","ETHUSD",1726157064365,2.2509,2332.4,2332.1,4.28783]
["bitfinex","ETHUSD",1726157064545,4.28767,2332.3,2331.9,1.38979632]
["bitfinex","ETHUSD",1726157064745,6.53841,2332.4,2332.0,0.89197108]
["bitfinex","ETHUSD",1726157064985,6.53841,2332.4,2331.9,4.28824]
["bitfinex","ETHUSD",1726157064986,7.43622331,2332.4,2331.9,4.28824]
["bitfinex","ETHUSD",1726157065289,6.53841,2332.4,2331.9,4.28824]
["bitfinex","ETHUSD",1726157065490,4.2879,2332.2,2331.8,0.94103007]
["bitfinex","ETHUSD",1726157065692,2.2983,2332.1,2331.8,0.04133817]
["bitfinex","ETHUSD",1726157065897,2.2983,2332.1,2331.8,5.28169318]
["bitfinex","ETHUSD",1726157066453,2.2983,2332.1,2331.8,0.99316318]
["bitfinex","ETHUSD",1726157066877,2.3344,2332.3,2331.8,0.99316318]
["bitfinex","ETHUSD",1726157067087,2.3344,2332.3,2332.0,4.28803]
["bitfinex","ETHUSD",1726157067364,2.3726045,2332.5,2332.2,4.28765]
["bitfinex","ETHUSD",1726157067559,2.3726045,2332.5,2332.1,4.58031516]
["bitfinex","ETHUSD",1726157067560,2.3726045,2332.5,2332.1,8.86818516]
["bitfinex","ETHUSD",1726157067810,2.3726045,2332.5,2332.3,4.2876]
["bitfinex","ETHUSD",1726157067811,3.27041781,2332.5,2332.3,4.2876]
["bitfinex","ETHUSD",1726157068101,0.0382045,2332.5,2332.3,4.2876]
["bitfinex","ETHUSD",1726157068476,0.0382045,2332.5,2332.3,8.57511]
["bitfinex","ETHUSD",1726157068689,0.0382045,2332.5,2332.4,0.92819715]
["bitfinex","ETHUSD",1726157069206,0.0382045,2332.5,2332.4,5.21561715]
["bitfinex","ETHUSD",1726157069370,0.0382045,2332.5,2332.4,7.70871715]
["bitfinex","ETHUSD",1726157069568,0.0382045,2332.5,2332.4,5.21561715]
["bitfinex","ETHUSD",1726157070442,0.0382045,2332.5,2332.4,0.92819715]
["bitfinex","ETHUSD",1726157070905,0.0382045,2332.5,2332.4,5.21561715]
["bitfinex","ETHUSD",1726157071104,0.0382045,2332.5,2332.4,0.92819715]
["bitfinex","ETHUSD",1726157071413,0.0382045,2332.5,2332.4,5.21561715]
["bitfinex","ETHUSD",1726157074334,0.0382045,2332.5,2332.4,10.48062071]
["bitfinex","ETHUSD",1726157074626,0.0382045,2332.5,2332.4,6.10746139]
["bitfinex","ETHUSD",1726157074829,0.0382045,2332.5,2332.4,10.39488139]
["bitfinex","ETHUSD",1726157075203,0.0382045,2332.5,2332.4,6.10746139]
["bitfinex","ETHUSD",1726157075634,0.0382045,2332.5,2332.4,10.39488139]
["bitfinex","ETHUSD",1726157076707,0.0382045,2332.5,2332.4,12.72258139]
["bitfinex","ETHUSD",1726157077528,0.0382045,2332.5,2332.4,12.72237895]
["bitfinex","ETHUSD",1726157078697,0.0382045,2332.5,2332.4,11.83073715]
["bitfinex","ETHUSD",1726157078893,0.0382045,2332.5,2332.4,12.72238241]
["bitfinex","ETHUSD",1726157081599,0.0382045,2332.5,2332.4,12.72218634]
["bitfinex","ETHUSD",1726157081819,0.0382045,2332.5,2332.4,11.83073715]
["bitfinex","ETHUSD",1726157082015,0.0382045,2332.5,2332.4,12.72218979]
["bitfinex","ETHUSD",1726157082659,0.0382045,2332.5,2332.4,12.72214598]
["bitfinex","ETHUSD",1726157082965,0.0382045,2332.5,2332.4,9.50303715]
["bitfinex","ETHUSD",1726157083157,0.0382045,2332.5,2332.4,10.39444665]
["bitfinex","ETHUSD",1726157083329,0.0382045,2332.5,2332.4,1.81960665]
["bitfinex","ETHUSD",1726157083525,11.04258,2332.4,2331.9,1.34982205]
["bitfinex","ETHUSD",1726157083752,4.28775,2332.3,2331.8,0.04133817]
["bitfinex","ETHUSD",1726157084052,4.28775,2332.3,2331.8,4.32986817]
["bitfinex","ETHUSD",1726157084629,2.2719,2332.2,2331.8,8.61839817]
["bitfinex","ETHUSD",1726157084843,2.2719,2332.2,2331.9,0.89154088]
["bitfinex","ETHUSD",1726157085140,2.2719,2332.2,2331.8,11.94149418]
["bitfinex","ETHUSD",1726157085141,2.2719,2332.2,2331.8,11.80447634]
["bitfinex","ETHUSD",1726157085341,2.2719,2332.4,2332.1,4.28786]
["bitfinex","ETHUSD",1726157086542,2.2719,2332.4,2332.0,12.72760216]
["bitfinex","ETHUSD",1726157087144,2.2719,2332.4,2332.1,4.28796]
["bitfinex","ETHUSD",1726157087465,2.2719,2332.4,2332.2,8.43927216]
["bitfinex","ETHUSD",1726157087670,0.0382045,2332.5,2332.2,8.43927216]
["bitfinex","ETHUSD",1726157087985,0.0382045,2332.5,2332.2,4.28776]
["bitfinex","ETHUSD",1726157088172,0.0382045,2332.5,2332.1,5.92532479]
["bitfinex","ETHUSD",1726157088474,0.0382045,2332.5,2332.1,8.57574]
["bitfinex","ETHUSD",1726157088966,0.0382045,2332.5,2332.2,4.28769]
["bitfinex","ETHUSD",1726157089172,0.0382045,2332.5,2332.3,4.28749]
["bitfinex","ETHUSD",1726157089398,0.0382045,2332.5,2332.4,4.28742]
["bitfinex","ETHUSD",1726157090101,0.0382045,2332.5,2332.3,4.28749]
["bitfinex","ETHUSD",1726157090270,0.0382045,2332.5,2332.3,5.35464979]
["bitfinex","ETHUSD",1726157090588,0.0382045,2332.5,2332.4,8.57484]
["bitfinex","ETHUSD",1726157093407,0.0382045,2332.5,2332.4,12.72635216]
["bitfinex","ETHUSD",1726157093552,0.0382045,2332.5,2332.4,13.6124121]
["bitfinex","ETHUSD",1726157093751,0.0382045,2332.5,2332.4,14.94150212]
["bitfinex","ETHUSD",1726157093950,0.0382045,2332.5,2332.4,17.29208245]
["bitfinex","ETHUSD",1726157095096,0.0382045,2332.5,2332.4,18.7532219]
["bitfinex","ETHUSD",1726157095264,0.0382045,2332.5,2332.4,17.29208245]
["bitfinex","ETHUSD",1726157096204,0.0382045,2332.5,2332.4,17.29236969]
["bitfinex","ETHUSD",1726157096799,0.0382045,2332.5,2332.4,20.85358609]
["bitfinex","ETHUSD",1726157097099,0.0382045,2332.5,2332.4,16.70207393]
["bitfinex","ETHUSD",1726157097457,0.0382045,2332.5,2332.4,16.70215408]
["bitfinex","ETHUSD",1726157098581,0.0382045,2332.5,2332.4,16.70212402]
["bitfinex","ETHUSD",1726157098873,0.0382045,2332.5,2332.4,20.85363618]
["bitfinex","ETHUSD",1726157100166,0.0382045,2332.5,2332.4,19.52436765]
["bitfinex","ETHUSD",1726157100401,0.0382045,2332.5,2332.4,20.85351035]
["bitfinex","ETHUSD",1726157100587,0.0382045,2332.5,2332.4,21.73960118]
["bitfinex","ETHUSD",1726157100796,0.0382045,2332.5,2332.4,19.52428618]
["bitfinex","ETHUSD",1726157101307,0.0382045,2332.5,2332.4,20.85338485]
["bitfinex","ETHUSD",1726157101464,0.0382045,2332.5,2332.4,20.85333248]
["bitfinex","ETHUSD",1726157101963,0.0382045,2332.5,2332.4,16.14056004]
["bitfinex","ETHUSD",1726157102163,0.0382045,2332.5,2332.4,11.85314004]
["bitfinex","ETHUSD",1726157102421,2.4772045,2332.5,2332.3,1.32914525]
["bitfinex","ETHUSD",1726157102709,2.4772045,2332.5,2332.2,4.28769]
["bitfinex","ETHUSD",1726157103043,2.4772045,2332.5,2332.1,4.28782]
["bitfinex","ETHUSD",1726157103044,2.4772045,2332.5,2332.1,4.28786]
["bitfinex","ETHUSD",1726157103164,2.4772045,2332.5,2332.1,5.61715934]
["bitfinex","ETHUSD",1726157103365,2.4772045,2332.5,2332.1,9.90503934]
["bitfinex","ETHUSD",1726157103692,2.4772045,2332.5,2332.1,6.88872561]
["bitfinex","ETHUSD",1726157104004,2.4772045,2332.5,2332.1,5.55946942]
["bitfinex","ETHUSD",1726157104404,2.4772045,2332.5,2332.1,6.88872123]
["bitfinex","ETHUSD",1726157104603,2.4772045,2332.5,2332.2,4.28776]
["bitfinex","ETHUSD",1726157105410,0.0382045,2332.5,2332.4,4.28742]
["bitfinex","ETHUSD",1726157105568,0.0382045,2332.5,2332.3,4.28752]
["bitfinex","ETHUSD",1726157105929,0.0382045,2332.5,2332.4,17.77703183]
["bitfinex","ETHUSD",1726157106212,0.0382045,2332.5,2332.4,26.34694763]
["bitfinex","ETHUSD",1726157106374,0.89988137,2333.0,2332.8,4.28659]
["bitfinex","ETHUSD",1726157106580,0.89988137,2333.0,2332.9,4.715169]
["bitfinex","ETHUSD",1726157106775,2.3011,2333.1,2332.9,4.715169]
["bitfinex","ETHUSD",1726157106972,0.0382045,2333.2,2333.0,4.28632]
["bitfinex","ETHUSD",1726157107172,0.0382045,2333.2,2332.9,9.001559]
["bitfinex","ETHUSD",1726157107396,0.0382045,2333.2,2332.9,4.715069]
["bitfinex","ETHUSD",1726157107582,0.0382045,2333.2,2332.7,5.61489816]
["bitfinex","ETHUSD",1726157107790,0.0382045,2333.2,2332.8,4.28655]
["bitfinex","ETHUSD",1726157108433,2.3589,2333.1,2332.5,7.28709]
["bitfinex","ETHUSD",1726157108575,2.3589,2332.9,2332.5,9.87780228]
["bitfinex","ETHUSD",1726157108926,2.3589,2332.6,2332.4,3.0]
["bitfinex","ETHUSD",1726157109108,2.3589,2332.6,2332.2,4.28762]
["bitfinex","ETHUSD",1726157109305,2.3589,2332.6,2332.3,0.8855729]
["bitfinex","ETHUSD",1726157109600,2.3589,2332.6,2332.3,1.32835619]
["bitfinex","ETHUSD",1726157109991,2.3589,2332.6,2332.3,5.61595619]
["bitfinex","ETHUSD",1726157110205,2.3589,2332.6,2332.3,5.61584619]
["bitfinex","ETHUSD",1726157110384,2.3589,2332.6,2332.4,1.12910158]
["bitfinex","ETHUSD",1726157111224,2.4679,2332.9,2332.5,4.28724]
["bitfinex","ETHUSD",1726157111528,2.4679,2332.9,2332.6,8.57399]
["bitfinex","ETHUSD",1726157111714,2.4679,2332.9,2332.6,4.28696]
["bitfinex","ETHUSD",1726157111882,2.4679,2332.9,2332.7,4.28671]
["bitfinex","ETHUSD",1726157112499,2.4679,2333.1,2332.6,10.79876216]
["bitfinex","ETHUSD",1726157113119,2.4679,2333.1,2332.8,4.2866]
["bitfinex","ETHUSD",1726157113686,0.0382045,2333.2,2333.1,4.28614]
["bitfinex","ETHUSD",1726157115186,0.0382045,2333.2,2333.1,11.04998]
["bitfinex","ETHUSD",1726157115394,0.0382045,2333.2,2333.1,13.26335463]
["bitfinex","ETHUSD",1726157115662,0.0382045,2333.2,2333.0,4.15151216]
["bitfinex","ETHUSD",1726157115663,0.0382045,2333.2,2333.0,8.43781216]
["bitfinex","ETHUSD",1726157115900,0.0382045,2333.2,2333.0,9.08391414]
["bitfinex","ETHUSD",1726157116106,0.0382045,2333.2,2333.1,4.28614]
["bitfinex","ETHUSD",1726157116293,0.0382045,2333.2,2333.0,4.79770414]
["bitfinex","ETHUSD",1726157116294,0.0382045,2333.2,2333.0,9.08402414]
["bitfinex","ETHUSD",1726157116697,0.0382045,2333.2,2333.1,4.28614]
["bitfinex","ETHUSD",1726157116892,0.0382045,2333.2,2333.1,6.10431935]
["bitfinex","ETHUSD",1726157117834,0.0382045,2333.2,2333.1,1.81817935]
["bitfinex","ETHUSD",1726157118036,0.0382045,2333.2,2333.1,4.28614]
["bitfinex","ETHUSD",1726157119032,2.4782,2333.4,2333.0,7.28623]
["bitfinex","ETHUSD",1726157119033,2.47506633,2333.4,2333.0,4.28618]
["bitfinex","ETHUSD",1726157119327,2.47506633,2333.4,2333.1,0.78114494]
["bitfinex","ETHUSD",1726157119541,4.28607,2333.2,2332.6,5.18697776]
["bitfinex","ETHUSD",1726157119711,4.28652,2332.9,2332.5,1.3223163]
["bitfinex","ETHUSD",1726157120031,4.28652,2332.9,2332.1,1.79976274]
["bitfinex","ETHUSD",1726157120032,4.2869,2332.7,2332.1,0.90006776]
["bitfinex","ETHUSD",1726157120231,4.28716,2332.6,2332.1,1.95490526]
["bitfinex","ETHUSD",1726157120437,4.28725,2332.5,2332.1,1.0548375]
["bitfinex","ETHUSD",1726157120591,4.28725,2332.5,2332.2,0.71059259]
["bitfinex","ETHUSD",1726157120793,4.28725,2332.5,2331.9,5.61082986]
["bitfinex","ETHUSD",1726157120794,4.28725,2332.5,2331.9,4.28824]
["bitfinex","ETHUSD",1726157121193,4.28786,2332.2,2331.6,1.32258986]
["bitfinex","ETHUSD",1726157121504,4.15151216,2332.5,2331.6,1.32258986]
["bitfinex","ETHUSD",1726157121505,4.15151216,2332.3,2331.6,1.32258986]
["bitfinex","ETHUSD",1726157121704,4.28798,2332.1,2331.5,1.32258986]
["bitfinex","ETHUSD",1726157121923,2.4424,2332.0,2331.6,4.28887]
["bitfinex","ETHUSD",1726157122122,7.54119137,2332.3,2331.8,4.28852]
["bitfinex","ETHUSD",1726157122431,6.64131,2332.3,2331.8,4.28852]
["bitfinex","ETHUSD",1726157123189,6.64131,2332.3,2331.6,8.44024216]
["bitfinex","ETHUSD",1726157123400,6.64131,2332.3,2331.6,5.13275922]
["bitfinex","ETHUSD",1726157123401,4.28798,2332.1,2331.6,5.13275922]
["bitfinex","ETHUSD",1726157124129,4.28818,2332.0,2331.6,0.84402922]
["bitfinex","ETHUSD",1726157124438,2.3361,2331.9,2331.4,4.28916]
["bitfinex","ETHUSD",1726157124993,2.3361,2331.9,2331.3,4.28932]
["bitfinex","ETHUSD",1726157124994,6.62461,2331.9,2331.3,6.33049018]
["bitfinex","ETHUSD",1726157125329,2.2752,2331.8,2331.3,0.71952846]
["bitfinex","ETHUSD",1726157125506,2.2752,2331.8,2331.3,5.00886846]
["bitfinex","ETHUSD",1726157125832,6.56376,2331.8,2331.3,0.71952846]
["bitfinex","ETHUSD",1726157126000,2.2752,2331.8,2331.4,4.2892]
["bitfinex","ETHUSD",1726157126491,2.2752,2331.8,2331.3,6.01868075]
["bitfinex","ETHUSD",1726157126939,4.28874,2331.7,2331.3,1.72941075]
["bitfinex","ETHUSD",1726157127144,4.28874,2331.7,2331.3,0.71952846]
["bitfinex","ETHUSD",1726157127311,4.15151216,2331.9,2331.3,0.71952846]
["bitfinex","ETHUSD",1726157127312,6.56306,2331.4,2331.3,0.71952846]
["bitfinex","ETHUSD",1726157128701,2.2738,2331.4,2331.3,0.71952846]
["bitfinex","ETHUSD",1726157129137,6.56306,2331.4,2331.3,0.71952846]
["bitfinex","ETHUSD",1726157130262,2.2738,2331.4,2331.3,0.71952846]
["bitfinex","ETHUSD",1726157130553,6.56306,2331.4,2331.3,0.71952846]
["bitfinex","ETHUSD",1726157130701,2.2738,2331.4,2331.3,0.71952846]
["bitfinex","ETHUSD",1726157131099,6.56306,2331.4,2331.3,0.71952846]
["bitfinex","ETHUSD",1726157132068,11.937535,2331.4,2331.3,0.71952846]
["bitfinex","ETHUSD",1726157132352,12.05006425,2331.4,2331.3,0.71952846]
["bitfinex","ETHUSD",1726157132718,6.67558925,2331.4,2331.3,0.71952846]
["bitfinex","ETHUSD",1726157132914,6.67558925,2331.4,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157133807,4.28945,2331.3,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157134303,6.67561925,2331.4,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157134509,10.96501925,2331.4,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157134740,12.06148317,2331.4,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157134958,4.28945,2331.3,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157135853,8.5789,2331.3,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157138456,4.28945,2331.3,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157139861,5.38595392,2331.3,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157140216,9.67540392,2331.3,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157141739,12.02890392,2331.3,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157141966,10.9324,2331.3,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157143474,6.64295,2331.3,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157144368,4.40180925,2331.4,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157145700,4.28945,2331.3,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157146640,4.40180925,2331.4,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157146840,4.28945,2331.3,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157149292,4.40180925,2331.4,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157149293,0.11252925,2331.4,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157149457,0.11252925,2331.4,2331.2,9.13250833]
["bitfinex","ETHUSD",1726157149795,0.11252925,2331.4,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157149944,2.39922925,2331.4,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157150140,6.68866925,2331.4,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157150444,2.39922925,2331.4,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157152485,6.68849925,2331.4,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157153371,2.39922925,2331.4,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157154087,4.28945,2331.3,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157154456,7.78634117,2331.4,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157154663,4.28945,2331.3,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157155075,6.68857925,2331.4,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157155273,2.39922925,2331.4,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157155486,0.11252925,2331.4,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157155700,0.11252925,2331.4,2331.2,0.70384195]
["bitfinex","ETHUSD",1726157155987,0.11252925,2331.4,2331.3,4.28945]
["bitfinex","ETHUSD",1726157156198,0.11252925,2331.4,2331.2,9.14496411]
["bitfinex","ETHUSD",1726157156366,0.11252925,2331.4,2331.2,4.99345195]
["bitfinex","ETHUSD",1726157156692,0.11252925,2331.4,2331.3,1.16114419]
["bitfinex","ETHUSD",1726157157692,0.11252925,2331.4,2331.2,0.70384195]
["bitfinex","ETHUSD",1726157158295,0.11252925,2331.4,2331.2,4.99344195]
["bitfinex","ETHUSD",1726157158787,0.11252925,2331.4,2331.3,4.28945]
["bitfinex","ETHUSD",1726157158999,0.11252925,2331.4,2331.2,4.99344195]
["bitfinex","ETHUSD",1726157159181,0.11252925,2331.4,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157159509,4.28945,2331.3,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157160052,10.952,2331.3,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157160679,0.35411218,2331.4,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157160680,0.11252925,2331.4,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157162912,0.11252925,2331.4,2331.2,4.18971666]
["bitfinex","ETHUSD",1726157163241,0.11252925,2331.4,2331.3,0.6719608]
["bitfinex","ETHUSD",1726157164050,0.11252925,2331.4,2331.3,11.5767608]
["bitfinex","ETHUSD",1726157164399,0.11252925,2331.4,2331.3,7.2873108]
["bitfinex","ETHUSD",1726157164593,0.11252925,2331.4,2331.3,4.28945]
["bitfinex","ETHUSD",1726157165011,0.11252925,2331.4,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157165734,10.9655,2331.3,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157167526,11.86538137,2331.3,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157168565,12.31532205,2331.3,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157168978,13.70411283,2331.3,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157169298,2.36305151,2331.4,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157169499,1.4623513,2331.4,2331.3,4.15151216]
["bitfinex","ETHUSD",1726157169685,0.11252925,2331.4,2331.3,18.16081216]
["bitfinex","ETHUSD",1726157169857,0.11252925,2331.4,2331.3,21.42181861]
["bitfinex","ETHUSD",1726157170709,0.11252925,2331.4,2331.3,22.74200088]
["bitfinex","ETHUSD",1726157171166,0.11252925,2331.4,2331.3,24.20362341]
["bitfinex","ETHUSD",1726157171504,0.11252925,2331.4,2331.3,22.74200088]
["bitfinex","ETHUSD",1726157171901,0.11252925,2331.4,2331.3,27.03145088]
["bitfinex","ETHUSD",1726157172122,0.11252925,2331.4,2331.3,29.04303269]
["bitfinex","ETHUSD",1726157172333,9.25e-06,2331.4,2331.3,35.53673276]
["bitfinex","ETHUSD",1726157172488,1.79976274,2332.4,2331.3,35.53673276]
["bitfinex","ETHUSD",1726157172489,4.50213374,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1726157172688,3.15231169,2332.4,2332.2,6.74549]
["bitfinex","ETHUSD",1726157172997,0.90070021,2332.7,2332.4,4.28742]
["bitfinex","ETHUSD",1726157173195,0.90070021,2332.7,2332.3,4.962159]
["bitfinex","ETHUSD",1726157173429,5.18752021,2332.8,2332.3,0.674549]
["bitfinex","ETHUSD",1726157173597,0.90070021,2332.7,2332.2,6.74549]
["bitfinex","ETHUSD",1726157174108,0.90070021,2332.8,2332.4,8.43880216]
["bitfinex","ETHUSD",1726157174428,0.90070021,2333.1,2332.5,5.55975822]
["bitfinex","ETHUSD",1726157174732,5.18686021,2333.1,2332.5,5.55975822]
["bitfinex","ETHUSD",1726157175031,5.18686021,2333.1,2332.6,1.20900704]
["bitfinex","ETHUSD",1726157175331,4.28616,2333.1,2332.6,1.20900704]
["bitfinex","ETHUSD",1726157176008,4.28616,2333.1,2332.5,1.27263822]
["bitfinex","ETHUSD",1726157177628,4.28616,2333.1,2332.5,5.55982822]
["bitfinex","ETHUSD",1726157178123,4.28616,2333.1,2332.5,5.55976822]
["bitfinex","ETHUSD",1726157178355,2.3868,2333.2,2332.6,4.28695]
["bitfinex","ETHUSD",1726157178483,2.3868,2333.2,2332.7,0.98467182]
["bitfinex","ETHUSD",1726157178886,2.3868,2333.2,2332.5,5.55976822]
["bitfinex","ETHUSD",1726157178887,4.28636,2333.0,2332.5,5.55976822]
["bitfinex","ETHUSD",1726157179935,4.28629,2333.1,2332.5,5.55976822]
["bitfinex","ETHUSD",1726157180131,4.28627,2333.1,2332.5,5.55976822]
["bitfinex","ETHUSD",1726157180300,4.28627,2333.1,2332.6,0.79385682]
["bitfinex","ETHUSD",1726157180693,13.90331,2333.5,2332.9,2.4337]
["bitfinex","ETHUSD",1726157180892,4.2856,2333.4,2333.0,1.08719022]
["bitfinex","ETHUSD",1726157181191,13.90331,2333.5,2332.9,6.72007]
["bitfinex","ETHUSD",1726157181192,6.57331,2333.5,2332.9,6.72007]
["bitfinex","ETHUSD",1726157181393,4.28551,2333.5,2332.9,6.72007]
["bitfinex","ETHUSD",1726157181714,4.28551,2333.5,2333.0,4.2862]
["bitfinex","ETHUSD",1726157181888,8.57104,2333.5,2332.9,7.81580045]
["bitfinex","ETHUSD",1726157182228,4.28551,2333.5,2332.9,12.10218045]
["bitfinex","ETHUSD",1726157182415,5.674485,2333.5,2332.9,6.72007]
["bitfinex","ETHUSD",1726157182615,4.28562,2333.4,2332.9,6.72007]
["bitfinex","ETHUSD",1726157182844,4.2858,2333.3,2332.9,2.4337]
["bitfinex","ETHUSD",1726157183139,4.28615,2333.1,2332.7,2.472]
["bitfinex","ETHUSD",1726157183338,4.28615,2333.1,2332.6,4.28703]
["bitfinex","ETHUSD",1726157183577,4.28615,2333.1,2332.6,5.85960422]
["bitfinex","ETHUSD",1726157184062,4.2858,2333.3,2332.6,1.57257422]
["bitfinex","ETHUSD",1726157184238,4.2858,2333.3,2332.7,4.28685]
["bitfinex","ETHUSD",1726157184650,4.28605,2333.2,2332.7,4.28685]
["bitfinex","ETHUSD",1726157185428,4.28605,2333.2,2332.8,2.2652]
["bitfinex","ETHUSD",1726157185626,13.93211,2333.8,2333.2,4.28584]
["bitfinex","ETHUSD",1726157185938,4.28513,2333.7,2333.3,0.428584]
["bitfinex","ETHUSD",1726157186156,4.28513,2333.7,2332.9,10.93878]
["bitfinex","ETHUSD",1726157186331,4.28542,2333.5,2332.9,6.65235]
["bitfinex","ETHUSD",1726157186532,4.28542,2333.5,2333.0,1.08038622]
["bitfinex","ETHUSD",1726157186824,4.28542,2333.5,2332.9,6.65235]
["bitfinex","ETHUSD",1726157187345,4.28542,2333.5,2333.1,4.28613]
["bitfinex","ETHUSD",1726157187531,4.28542,2333.5,2332.9,10.93876]
["bitfinex","ETHUSD",1726157187733,4.28542,2333.5,2333.0,4.28629]
["bitfinex","ETHUSD",1726157188972,8.57092,2333.5,2333.0,4.28629]
["bitfinex","ETHUSD",1726157189159,4.28561,2333.4,2332.9,10.93876]
["bitfinex","ETHUSD",1726157189353,4.28561,2333.4,2332.9,6.65235]
["bitfinex","ETHUSD",1726157189564,6.56831,2333.4,2332.9,6.6525]
["bitfinex","ETHUSD",1726157189930,4.28561,2333.4,2332.9,6.6525]
["bitfinex","ETHUSD",1726157190952,2.3049,2333.3,2332.8,4.28667]
["bitfinex","ETHUSD",1726157191139,9.7424542,2333.4,2332.8,4.28667]
["bitfinex","ETHUSD",1726157191140,4.28561,2333.4,2332.9,6.66236]
["bitfinex","ETHUSD",1726157191341,6.5904,2333.5,2333.0,8.43781216]
["bitfinex","ETHUSD",1726157191655,4.28559,2333.4,2333.0,4.2863]
["bitfinex","ETHUSD",1726157192363,4.28559,2333.4,2332.9,6.6624]
["bitfinex","ETHUSD",1726157192742,4.28559,2333.4,2333.0,4.2863]
["bitfinex","ETHUSD",1726157193155,4.28544,2333.5,2333.1,2.3759]
["bitfinex","ETHUSD",1726157193357,5.693947,2333.6,2333.1,6.66199]
["bitfinex","ETHUSD",1726157193764,4.28545,2333.5,2333.1,2.3759]
["bitfinex","ETHUSD",1726157195451,5.693807,2333.6,2333.1,6.66193]
["bitfinex","ETHUSD",1726157195782,4.28523,2333.6,2333.1,2.3759]
["bitfinex","ETHUSD",1726157196296,6.75555,2333.7,2333.2,4.28579]
["bitfinex","ETHUSD",1726157196297,4.28505,2333.7,2333.2,4.28579]
["bitfinex","ETHUSD",1726157196440,4.28505,2333.7,2333.2,8.43730216]
["bitfinex","ETHUSD",1726157197288,4.28505,2333.7,2333.1,6.66193]
["bitfinex","ETHUSD",1726157197443,6.10462345,2333.7,2333.2,4.28586]
["bitfinex","ETHUSD",1726157197649,4.28505,2333.7,2333.3,4.28576]
["bitfinex","ETHUSD",1726157197964,7.33,2333.8,2333.5,2.4759]
["bitfinex","ETHUSD",1726157198268,6.5807045,2333.9,2333.5,2.4759]
["bitfinex","ETHUSD",1726157198269,10.8655245,2333.9,2333.5,2.4759]
["bitfinex","ETHUSD",1726157198491,11.82354495,2333.9,2333.5,2.4759]
["bitfinex","ETHUSD",1726157198799,4.28489,2333.8,2333.5,2.4759]
["bitfinex","ETHUSD",1726157199098,4.2851,2333.7,2333.3,6.74996]
["bitfinex","ETHUSD",1726157199250,3.25397495,2333.9,2333.3,6.74988]
["bitfinex","ETHUSD",1726157199449,6.5806845,2333.9,2333.4,4.28548]
["bitfinex","ETHUSD",1726157199647,0.0382045,2333.9,2333.5,6.74952]
["bitfinex","ETHUSD",1726157199880,0.0382045,2333.9,2333.6,4.28522]
["bitfinex","ETHUSD",1726157200182,0.0382045,2333.9,2333.6,8.43663216]
["bitfinex","ETHUSD",1726157200382,0.0382045,2333.9,2333.6,12.72176216]
["bitfinex","ETHUSD",1726157200597,0.0382045,2333.9,2333.6,4.15151216]
["bitfinex","ETHUSD",1726157200797,0.0382045,2333.9,2333.5,6.74956]
["bitfinex","ETHUSD",1726157201002,0.0382045,2333.9,2333.6,4.2852]
["bitfinex","ETHUSD",1726157201195,0.0382045,2333.9,2333.5,3.6352026]
["bitfinex","ETHUSD",1726157201358,0.0382045,2333.9,2333.5,7.9205026]
["bitfinex","ETHUSD",1726157201689,0.0382045,2333.9,2333.5,3.6352026]
["bitfinex","ETHUSD",1726157202205,0.0382045,2333.9,2333.6,4.28522]
["bitfinex","ETHUSD",1726157202396,0.0382045,2333.9,2333.5,3.6427026]
["bitfinex","ETHUSD",1726157202556,4.3229745,2333.9,2333.5,2.4717]
["bitfinex","ETHUSD",1726157202756,8.6078045,2333.9,2333.5,2.4717]
["bitfinex","ETHUSD",1726157202972,4.3229745,2333.9,2333.5,2.4717]
["bitfinex","ETHUSD",1726157203391,4.3229745,2333.9,2333.5,3.147447]
["bitfinex","ETHUSD",1726157203613,0.0382045,2333.9,2333.6,4.28513]
["bitfinex","ETHUSD",1726157203817,0.0382045,2333.9,2333.5,15.19401216]
["bitfinex","ETHUSD",1726157204133,0.0382045,2333.9,2333.6,4.37078656]
["bitfinex","ETHUSD",1726157204416,0.0382045,2333.9,2333.7,5.38429987]
["bitfinex","ETHUSD",1726157204590,0.0382045,2333.9,2333.7,9.53581203]
["bitfinex","ETHUSD",1726157204791,0.0382045,2333.9,2333.8,4.28485]
["bitfinex","ETHUSD",1726157205817,0.0382045,2333.9,2333.8,6.55985]
["bitfinex","ETHUSD",1726157206415,0.0382045,2333.9,2333.8,2.275]
["bitfinex","ETHUSD",1726157206743,0.0382045,2333.9,2333.8,3.4560812]
["bitfinex","ETHUSD",1726157207041,0.0382045,2333.9,2333.8,5.4659312]
["bitfinex","ETHUSD",1726157207849,0.0382045,2333.9,2333.8,1.1810812]
["bitfinex","ETHUSD",1726157208343,2.3131045,2333.9,2333.5,4.28533]
["bitfinex","ETHUSD",1726157208632,2.3131045,2333.9,2333.5,4.2853]
["bitfinex","ETHUSD",1726157208839,2.3131045,2333.9,2333.6,4.28518]
["bitfinex","ETHUSD",1726157209156,2.3131045,2333.9,2333.6,5.80122922]
["bitfinex","ETHUSD",1726157209641,0.0382045,2333.9,2333.6,5.80122922]
["bitfinex","ETHUSD",1726157209942,0.0382045,2333.9,2333.5,4.2853]
["bitfinex","ETHUSD",1726157210529,4.3228845,2333.9,2333.5,4.2853]
["bitfinex","ETHUSD",1726157210741,0.0382045,2333.9,2333.5,4.2853]
["bitfinex","ETHUSD",1726157210901,4.3229645,2333.9,2333.4,9.72408]
["bitfinex","ETHUSD",1726157211103,4.3229645,2333.9,2333.4,11.43348102]
["bitfinex","ETHUSD",1726157211509,4.28487,2333.8,2333.4,1.70940102]
["bitfinex","ETHUSD",1726157211840,4.28487,2333.8,2333.3,8.43716216]
["bitfinex","ETHUSD",1726157211841,4.28487,2333.8,2333.3,8.57132]
["bitfinex","ETHUSD",1726157212003,6.61497,2333.8,2333.3,8.57132]
["bitfinex","ETHUSD",1726157212197,6.61497,2333.8,2333.3,12.72283216]
["bitfinex","ETHUSD",1726157212397,6.61497,2333.8,2333.4,1.50549322]
["bitfinex","ETHUSD",1726157212824,2.3301,2333.8,2333.4,5.79099322]
["bitfinex","ETHUSD",1726157213024,6.61497,2333.8,2333.4,1.50549322]
["bitfinex","ETHUSD",1726157213238,6.61497,2333.8,2333.3,4.15151216]
["bitfinex","ETHUSD",1726157213413,6.61497,2333.8,2333.3,12.72283216]
["bitfinex","ETHUSD",1726157214038,6.61497,2333.8,2333.2,2.3321]
["bitfinex","ETHUSD",1726157214252,6.61497,2333.8,2333.3,4.28575]
["bitfinex","ETHUSD",1726157214615,4.28551,2333.5,2332.9,14.21339216]
["bitfinex","ETHUSD",1726157214954,6.77807,2333.4,2332.9,18.49975216]
["bitfinex","ETHUSD",1726157215106,6.77807,2333.4,2333.0,4.28632]
["bitfinex","ETHUSD",1726157215309,2.4924,2333.4,2332.9,14.21350216]
["bitfinex","ETHUSD",1726157215551,2.4924,2333.4,2333.0,4.28628]
["bitfinex","ETHUSD",1726157215736,6.77812,2333.4,2332.9,14.21343216]
["bitfinex","ETHUSD",1726157216051,6.77812,2333.4,2333.0,5.70765022]
["bitfinex","ETHUSD",1726157216461,6.77812,2333.4,2333.0,1.42135022]
["bitfinex","ETHUSD",1726157216615,4.28577,2333.3,2333.0,3.0]
["bitfinex","ETHUSD",1726157216815,6.77811,2333.4,2333.0,3.0]
["bitfinex","ETHUSD",1726157217218,11.06384,2333.4,2333.0,3.0]
["bitfinex","ETHUSD",1726157217762,6.77811,2333.4,2333.0,3.0]
["bitfinex","ETHUSD",1726157217914,2.4924,2333.4,2333.1,1.48679222]
["bitfinex","ETHUSD",1726157218264,8.57069,2333.6,2333.1,9.92442438]
["bitfinex","ETHUSD",1726157218556,4.28533,2333.6,2333.1,9.92442438]
["bitfinex","ETHUSD",1726157218741,8.5707,2333.6,2333.1,9.92442438]
["bitfinex","ETHUSD",1726157218911,4.28541,2333.5,2333.1,5.63830438]
["bitfinex","ETHUSD",1726157219117,6.76217,2333.7,2333.3,4.15151216]
["bitfinex","ETHUSD",1726157219317,6.76214,2333.7,2333.4,0.84374522]
["bitfinex","ETHUSD",1726157219554,11.04728,2333.7,2333.2,4.28594]
["bitfinex","ETHUSD",1726157219758,11.04727,2333.7,2333.2,4.28594]
["bitfinex","ETHUSD",1726157219963,2.477,2333.7,2333.0,9.57829]
["bitfinex","ETHUSD",1726157220168,4.2855,2333.5,2333.0,13.86451]
["bitfinex","ETHUSD",1726157220347,6.76207,2333.7,2333.2,4.28579]
["bitfinex","ETHUSD",1726157220730,6.76207,2333.7,2333.2,8.57164]
["bitfinex","ETHUSD",1726157221063,6.76207,2333.7,2333.2,4.28579]
["bitfinex","ETHUSD",1726157221397,4.28551,2333.5,2333.0,9.5783]
["bitfinex","ETHUSD",1726157221600,4.28525,2333.6,2333.0,9.5783]
["bitfinex","ETHUSD",1726157221745,4.28542,2333.5,2333.0,13.86452]
["bitfinex","ETHUSD",1726157221950,4.28525,2333.6,2333.1,4.28613]
["bitfinex","ETHUSD",1726157222191,4.28525,2333.6,2333.1,6.85934622]
["bitfinex","ETHUSD",1726157222192,0.0904203,2333.5,2333.1,6.85934622]
["bitfinex","ETHUSD",1726157222395,0.0904203,2333.5,2333.0,9.5783]
["bitfinex","ETHUSD",1726157222698,0.0904203,2333.5,2333.2,4.2858]
["bitfinex","ETHUSD",1726157222857,0.0904203,2333.5,2333.1,8.43755216]
["bitfinex","ETHUSD",1726157223190,0.0904203,2333.5,2333.2,5.65891322]
["bitfinex","ETHUSD",1726157223390,0.0904203,2333.5,2333.2,1.37297322]
["bitfinex","ETHUSD",1726157223961,0.0904203,2333.5,2333.2,5.65891322]
["bitfinex","ETHUSD",1726157225399,0.0904203,2333.5,2333.2,1.37297322]
["bitfinex","ETHUSD",1726157225952,2.4281,2333.4,2333.1,4.28602]
["bitfinex","ETHUSD",1726157226202,6.71371,2333.4,2332.9,12.00279]
["bitfinex","ETHUSD",1726157226695,6.71371,2333.4,2332.9,9.86815022]
["bitfinex","ETHUSD",1726157227963,4.28583,2333.3,2332.9,9.86815022]
["bitfinex","ETHUSD",1726157229280,4.28583,2333.3,2332.9,3.43]
["bitfinex","ETHUSD",1726157229507,4.28583,2333.3,2332.8,4.28669]
["bitfinex","ETHUSD",1726157229712,4.28583,2333.3,2332.9,4.2865]
["bitfinex","ETHUSD",1726157230620,4.28583,2333.3,2332.8,3.0]
["bitfinex","ETHUSD",1726157230785,4.28583,2333.3,2332.8,8.66317722]
["bitfinex","ETHUSD",1726157232029,4.28583,2333.3,2332.9,4.28646]
["bitfinex","ETHUSD",1726157232318,4.28583,2333.3,2332.9,8.43797216]
["bitfinex","ETHUSD",1726157232535,4.2864,2333.0,2332.5,4.28711]
["bitfinex","ETHUSD",1726157232687,2.4167,2332.9,2332.4,1.76709381]
["bitfinex","ETHUSD",1726157232889,2.4167,2332.9,2332.2,2.65687197]
["bitfinex","ETHUSD",1726157232890,4.28738,2332.5,2332.2,2.65687197]
["bitfinex","ETHUSD",1726157233225,2.4167,2332.3,2332.0,2.2104201]
["bitfinex","ETHUSD",1726157233424,2.4167,2332.3,2332.0,0.89290372]
["bitfinex","ETHUSD",1726157233726,2.4167,2332.3,2331.9,4.28823]
["bitfinex","ETHUSD",1726157233940,2.4167,2332.3,2331.8,4.22361318]
["bitfinex","ETHUSD",1726157234083,4.28782,2332.2,2331.8,0.4451778]
["bitfinex","ETHUSD",1726157234282,4.28782,2332.2,2331.7,5.00081449]
["bitfinex","ETHUSD",1726157234519,4.28782,2332.2,2331.8,0.445188]
["bitfinex","ETHUSD",1726157234691,4.28798,2332.1,2331.8,0.445188]
["bitfinex","ETHUSD",1726157234896,4.28782,2332.2,2331.8,0.445188]
["bitfinex","ETHUSD",1726157235625,4.28782,2332.2,2331.7,0.71228449]
["bitfinex","ETHUSD",1726157235837,4.28818,2332.0,2331.7,0.71228449]
["bitfinex","ETHUSD",1726157236084,4.28835,2331.9,2331.7,0.71228449]
["bitfinex","ETHUSD",1726157236528,4.28837,2331.9,2331.7,0.71228449]
["bitfinex","ETHUSD",1726157237028,4.28853,2331.8,2331.7,0.71228449]
["bitfinex","ETHUSD",1726157237232,2.3321,2332.1,2331.7,4.86379665]
["bitfinex","ETHUSD",1726157237445,4.28821,2332.0,2331.7,0.71228449]
["bitfinex","ETHUSD",1726157238093,2.3321,2332.1,2331.7,0.71228449]
["bitfinex","ETHUSD",1726157239431,4.28828,2332.0,2331.7,0.71228449]
["bitfinex","ETHUSD",1726157239589,8.57656,2332.0,2331.7,0.71228449]
["bitfinex","ETHUSD",1726157240344,6.56571,2332.4,2331.7,7.27539665]
["bitfinex","ETHUSD",1726157240520,4.2878,2332.2,2331.8,0.72753967]
["bitfinex","ETHUSD",1726157240837,4.2878,2332.2,2331.7,11.56404665]
["bitfinex","ETHUSD",1726157241394,4.2878,2332.2,2331.7,0.71228449]
["bitfinex","ETHUSD",1726157242137,4.2881,2332.1,2331.7,0.71228449]
["bitfinex","ETHUSD",1726157242601,4.2878,2332.2,2331.7,0.71228449]
["bitfinex","ETHUSD",1726157242801,4.2878,2332.2,2331.7,1.62754816]
["bitfinex","ETHUSD",1726157243137,8.57576,2332.2,2331.7,1.62754816]
["bitfinex","ETHUSD",1726157243496,4.28799,2332.1,2331.7,0.71228449]
["bitfinex","ETHUSD",1726157243706,2.3596,2332.0,2331.7,0.71228449]
["bitfinex","ETHUSD",1726157244493,2.3596,2332.0,2331.6,4.28878]
["bitfinex","ETHUSD",1726157246406,6.64781,2332.0,2331.5,8.44057216]
["bitfinex","ETHUSD",1726157246626,4.28873,2331.7,2331.3,3.43]
["bitfinex","ETHUSD",1726157246790,4.717603,2331.7,2331.2,6.6450745]
["bitfinex","ETHUSD",1726157246989,4.28918,2331.5,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157247240,4.28938,2331.4,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157248491,6.6394,2331.6,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157249338,4.2891,2331.5,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157249632,4.28945,2331.3,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157249838,4.28928,2331.4,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157250498,8.57863,2331.4,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157250845,4.28928,2331.4,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157255158,6.63949,2331.6,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157255680,4.28911,2331.5,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157255834,5.38197,2331.5,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157256639,4.28911,2331.5,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157257666,2.3216,2331.3,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157258001,1.093539,2332.0,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157258002,10.89964,2331.6,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157258285,6.61061,2331.6,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157258445,4.28916,2331.5,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157259692,6.65756,2331.8,2331.3,4.28937]
["bitfinex","ETHUSD",1726157260070,10.94618,2331.8,2331.3,4.28937]
["bitfinex","ETHUSD",1726157260270,2.369,2331.8,2331.4,4.28918]
["bitfinex","ETHUSD",1726157260671,4.28844,2331.9,2331.4,4.28918]
["bitfinex","ETHUSD",1726157261559,4.28844,2331.9,2331.3,5.81436567]
["bitfinex","ETHUSD",1726157261803,4.28844,2331.9,2331.4,5.53773823]
["bitfinex","ETHUSD",1726157263900,8.57691,2331.9,2331.4,1.24852823]
["bitfinex","ETHUSD",1726157264104,4.28844,2331.9,2331.3,4.28933]
["bitfinex","ETHUSD",1726157264313,4.28857,2331.8,2331.3,4.28933]
["bitfinex","ETHUSD",1726157264495,2.4299,2331.7,2331.2,6.8089045]
["bitfinex","ETHUSD",1726157264669,6.71862,2331.7,2331.2,4.3277045]
["bitfinex","ETHUSD",1726157264865,2.4299,2331.7,2331.2,4.3278245]
["bitfinex","ETHUSD",1726157265062,7.4999471,2331.7,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157265566,7.4999471,2331.7,2331.2,4.3278245]
["bitfinex","ETHUSD",1726157265805,7.4999471,2331.7,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157266183,4.2889,2331.6,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157266565,7.4999171,2331.7,2331.2,4.3278145]
["bitfinex","ETHUSD",1726157266969,6.74265,2331.9,2331.4,2.3448]
["bitfinex","ETHUSD",1726157267191,2.4543,2331.9,2331.5,4.28906]
["bitfinex","ETHUSD",1726157267519,6.74264,2331.9,2331.5,1.092317]
["bitfinex","ETHUSD",1726157267716,6.74264,2331.9,2331.4,6.63396]
["bitfinex","ETHUSD",1726157268214,2.4543,2331.9,2331.5,4.28902]
["bitfinex","ETHUSD",1726157268363,2.4543,2331.9,2331.4,6.63396]
["bitfinex","ETHUSD",1726157268568,6.74276,2331.9,2331.4,7.71632767]
["bitfinex","ETHUSD",1726157268769,11.0312,2331.9,2331.4,7.71632767]
["bitfinex","ETHUSD",1726157268968,4.28876,2331.7,2331.2,4.3276845]
["bitfinex","ETHUSD",1726157269711,4.28876,2331.7,2331.2,8.6172245]
["bitfinex","ETHUSD",1726157270613,4.2889,2331.6,2331.2,4.3276845]
["bitfinex","ETHUSD",1726157270914,4.28872,2331.7,2331.2,8.6172245]
["bitfinex","ETHUSD",1726157271086,4.28872,2331.7,2331.2,4.3276845]
["bitfinex","ETHUSD",1726157271996,4.28872,2331.7,2331.2,8.6172345]
["bitfinex","ETHUSD",1726157272311,4.28872,2331.7,2331.2,4.3276845]
["bitfinex","ETHUSD",1726157272471,4.28872,2331.7,2331.2,8.6172345]
["bitfinex","ETHUSD",1726157272812,4.28872,2331.7,2331.2,4.3276845]
["bitfinex","ETHUSD",1726157273023,2.3295,2331.5,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157273174,4.28945,2331.3,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157273522,10.9746,2331.3,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157273873,15.12611216,2331.3,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157274069,13.36530672,2331.3,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157274320,12.91613922,2331.3,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157278508,13.80904294,2331.3,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157280592,12.91613922,2331.3,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157282108,29.19655138,2331.3,2331.2,0.0382045]
["bitfinex","ETHUSD",1726157282313,8.58148,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157282516,6.65774,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157282915,10.94848,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157283440,4.29057,2330.7,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157283648,4.29074,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157284320,8.58148,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157286044,4.29074,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157286867,4.2906,2330.7,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157287072,9.32921848,2330.8,2330.5,2.3175045]
["bitfinex","ETHUSD",1726157287268,4.29046,2330.8,2330.5,2.3175045]
["bitfinex","ETHUSD",1726157287584,0.89909476,2331.0,2330.5,10.75977666]
["bitfinex","ETHUSD",1726157287734,4.29,2331.0,2330.5,3.1569798]
["bitfinex","ETHUSD",1726157287930,4.29032,2330.9,2330.5,2.3175045]
["bitfinex","ETHUSD",1726157288431,4.29038,2330.8,2330.5,2.3175045]
["bitfinex","ETHUSD",1726157288788,8.58084,2330.8,2330.5,2.3175045]
["bitfinex","ETHUSD",1726157288928,4.29038,2330.8,2330.5,2.3175045]
["bitfinex","ETHUSD",1726157289292,6.60848,2330.8,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157289447,7.12742748,2330.8,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157289634,4.29074,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157294739,4.29056,2330.7,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157295381,9.38390022,2330.7,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157295582,5.09323022,2330.7,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157296640,9.38387022,2330.7,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157296856,5.09323022,2330.7,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157297348,4.29074,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157297559,5.51284177,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157299690,8.58148,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157300197,10.99968,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157300690,4.29068,2330.7,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157301592,4.29074,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157301777,5.20077675,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157301983,7.51147675,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157302317,11.80221675,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157305400,5.20077675,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157305559,4.29074,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157306069,8.58121,2330.7,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157306285,8.58122,2330.7,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157306489,4.29074,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157307090,9.49150575,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157307305,8.58148,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157307804,10.84288,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157308007,4.29074,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157309318,4.29058,2330.7,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157309480,0.89909476,2330.9,2330.6,2.3123]
["bitfinex","ETHUSD",1726157309687,4.29043,2330.8,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157310085,4.29074,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157310311,4.719814,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157312173,4.29056,2330.7,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157312372,4.36910498,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157313001,0.07836498,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157315382,0.07836498,2330.6,2330.5,2.3870045]
["bitfinex","ETHUSD",1726157316021,0.07836498,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157317527,0.97745974,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157317889,0.07836498,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157318489,0.97745974,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157318837,6.55921526,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157319042,6.5617032,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157319340,13.54991814,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157319546,11.75172862,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157320026,11.30314269,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157320223,7.01229613,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157320451,5.72034089,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157320662,1.42972763,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157321228,0.97921395,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157322244,0.07836498,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157322657,0.97921395,2330.6,2330.5,0.0382045]
["bitfinex","ETHUSD",1726157323034,0.07836498,2330.6,2330.5,3.08086395]
["bitfinex","ETHUSD",1726157323226,0.07836498,2330.6,2330.5,7.37178395]
["bitfinex","ETHUSD",1726157324931,0.07836498,2330.6,2330.5,15.81421611]
["bitfinex","ETHUSD",1726157326846,0.07836498,2330.6,2330.5,20.10513611]
["bitfinex","ETHUSD",1726157327051,0.07836498,2330.6,2330.5,15.81421611]
["bitfinex","ETHUSD",1726157327662,0.07836498,2330.6,2330.5,15.13355666]
["bitfinex","ETHUSD",1726157329670,0.07836498,2330.6,2330.5,6.6911245]
["bitfinex","ETHUSD",1726157331599,0.07836498,2330.6,2330.5,10.84263666]
["bitfinex","ETHUSD",1726157332099,0.07836498,2330.6,2330.5,15.13355666]
["bitfinex","ETHUSD",1726157333982,0.07836498,2330.6,2330.5,10.9820445]
["bitfinex","ETHUSD",1726157335339,0.07836498,2330.6,2330.5,16.64691233]
["bitfinex","ETHUSD",1726157335634,0.07836498,2330.6,2330.5,23.13520308]
["bitfinex","ETHUSD",1726157336234,0.07836498,2330.6,2330.5,27.87237014]
["bitfinex","ETHUSD",1726157336384,0.07836498,2330.6,2330.5,27.52858469]
["bitfinex","ETHUSD",1726157336583,0.07836498,2330.6,2330.5,28.42907974]
["bitfinex","ETHUSD",1726157336815,0.07836498,2330.6,2330.5,28.4290818]
["bitfinex","ETHUSD",1726157337031,0.07836498,2330.6,2330.5,27.7242263]
["bitfinex","ETHUSD",1726157337327,0.07836498,2330.6,2330.5,27.72394692]
["bitfinex","ETHUSD",1726157337650,0.07836498,2330.6,2330.5,28.42878698]
["bitfinex","ETHUSD",1726157337791,0.07836498,2330.6,2330.5,27.72394692]
["bitfinex","ETHUSD",1726157339302,0.07836498,2330.6,2330.5,26.82372919]
["bitfinex","ETHUSD",1726157340102,0.07836498,2330.6,2330.5,20.66491578]
["bitfinex","ETHUSD",1726157340828,0.07836498,2330.6,2330.5,19.78632017]
["bitfinex","ETHUSD",1726157347457,0.07836498,2330.6,2330.5,15.49540017]
["bitfinex","ETHUSD",1726157348334,0.07836498,2330.6,2330.5,19.78632017]
["bitfinex","ETHUSD",1726157348776,8.23084897,2331.5,2330.5,24.95470648]
["bitfinex","ETHUSD",1726157349015,8.23084897,2331.5,2331.2,6.42171216]
["bitfinex","ETHUSD",1726157349016,7.33,2331.5,2331.2,6.42171216]
["bitfinex","ETHUSD",1726157349215,2.4014,2331.6,2331.3,8.57865]
["bitfinex","ETHUSD",1726157349520,2.4014,2331.6,2331.3,8.57866]
["bitfinex","ETHUSD",1726157349677,2.4014,2331.6,2331.3,4.2893]
["bitfinex","ETHUSD",1726157349874,2.4014,2331.6,2331.4,4.28926]
["bitfinex","ETHUSD",1726157350071,2.4014,2331.6,2331.3,4.2893]
["bitfinex","ETHUSD",1726157351087,4.28854,2331.8,2331.4,4.28917]
["bitfinex","ETHUSD",1726157351088,3.33844897,2331.8,2331.4,4.28917]
["bitfinex","ETHUSD",1726157351292,6.72614,2331.8,2331.3,8.57865]
["bitfinex","ETHUSD",1726157351617,4.28874,2331.7,2331.3,4.2893]
["bitfinex","ETHUSD",1726157351970,6.72659,2331.6,2331.1,4.28966]
["bitfinex","ETHUSD",1726157352171,3.83514051,2331.6,2331.2,4.2896]
["bitfinex","ETHUSD",1726157352599,2.4376,2331.6,2331.4,4.28925]
["bitfinex","ETHUSD",1726157353521,2.4376,2331.6,2331.3,4.28943]
["bitfinex","ETHUSD",1726157354313,2.4376,2331.6,2331.2,8.44099216]
["bitfinex","ETHUSD",1726157354489,2.4376,2331.6,2331.3,4.28942]
["bitfinex","ETHUSD",1726157355814,3.83512851,2331.6,2331.3,4.28942]
["bitfinex","ETHUSD",1726157356316,8.12413851,2331.6,2331.1,4.28967]
["bitfinex","ETHUSD",1726157356516,0.81241385,2331.5,2331.1,4.28967]
["bitfinex","ETHUSD",1726157359000,2.299,2331.4,2331.1,4.28982]
["bitfinex","ETHUSD",1726157360195,2.299,2331.4,2331.2,4.2896]
["bitfinex","ETHUSD",1726157361018,2.299,2331.6,2331.3,4.28945]
["bitfinex","ETHUSD",1726157362742,2.16398243,2331.7,2331.4,4.28926]
["bitfinex","ETHUSD",1726157362903,0.90084897,2331.7,2331.4,4.28926]
["bitfinex","ETHUSD",1726157365637,3.26464897,2331.8,2331.5,4.28896]
["bitfinex","ETHUSD",1726157365941,0.90084897,2331.7,2331.4,4.28926]
["bitfinex","ETHUSD",1726157366155,5.06825043,2331.8,2331.4,4.28926]
["bitfinex","ETHUSD",1726157366306,1.07079931,2331.7,2331.4,4.28926]
["bitfinex","ETHUSD",1726157367639,1.07079931,2331.7,2331.3,4.28934]
["bitfinex","ETHUSD",1726157367859,1.07079931,2331.7,2331.1,4.28969]
["bitfinex","ETHUSD",1726157367860,2.4674,2331.6,2331.1,4.28965]
["bitfinex","ETHUSD",1726157368150,0.44390483,2331.5,2331.2,4.28959]
["bitfinex","ETHUSD",1726157368361,2.4674,2331.6,2331.3,4.28942]
["bitfinex","ETHUSD",1726157371031,2.4674,2331.6,2331.2,4.28961]
["bitfinex","ETHUSD",1726157371236,3.97744731,2331.6,2331.2,4.28961]
["bitfinex","ETHUSD",1726157371557,4.87829628,2331.6,2331.2,4.28961]
["bitfinex","ETHUSD",1726157375042,4.87829628,2331.6,2331.2,4.28961]
["bitfinex","ETHUSD",1726157376267,4.87829628,2331.6,2331.4,4.28926]
["bitfinex","ETHUSD",1726157376421,3.34824897,2331.8,2331.4,6.20125501]
["bitfinex","ETHUSD",1726157376619,3.34824897,2331.8,2331.4,4.28913]
["bitfinex","ETHUSD",1726157376620,0.90084897,2331.7,2331.4,4.28913]
["bitfinex","ETHUSD",1726157377231,0.90084897,2331.6,2331.4,4.28913]
["bitfinex","ETHUSD",1726157377866,0.90084897,2331.7,2331.4,4.28913]
["bitfinex","ETHUSD",1726157378035,0.90084897,2331.6,2331.4,4.28913]
["bitfinex","ETHUSD",1726157378240,0.90084897,2331.7,2331.4,4.28913]
["bitfinex","ETHUSD",1726157378439,2.50429111,2331.7,2331.4,4.28913]
["bitfinex","ETHUSD",1726157378759,0.90084897,2331.6,2331.4,4.28913]
["bitfinex","ETHUSD",1726157379664,2.425,2331.5,2331.0,4.28994]
["bitfinex","ETHUSD",1726157379875,2.425,2331.5,2331.1,4.28979]
["bitfinex","ETHUSD",1726157379876,0.90084897,2331.4,2331.1,4.28979]
["bitfinex","ETHUSD",1726157380170,8.00049435,2331.5,2331.1,4.28979]
["bitfinex","ETHUSD",1726157380373,3.71141435,2331.5,2331.1,4.28979]
["bitfinex","ETHUSD",1726157380573,0.90084897,2331.4,2331.2,4.28961]
["bitfinex","ETHUSD",1726157380730,3.71141435,2331.5,2331.2,4.28961]
["bitfinex","ETHUSD",1726157381157,3.71141435,2331.5,2331.1,4.28979]
["bitfinex","ETHUSD",1726157381158,3.32584897,2331.5,2331.3,6.20155501]
["bitfinex","ETHUSD",1726157381380,0.90084897,2331.6,2331.4,4.28926]
["bitfinex","ETHUSD",1726157382191,3.18814897,2331.7,2331.6,4.2889]
["bitfinex","ETHUSD",1726157382469,0.90096552,2331.7,2331.6,4.2889]
["bitfinex","ETHUSD",1726157382678,0.90096552,2331.8,2331.6,4.2889]
["bitfinex","ETHUSD",1726157382883,0.90096552,2331.7,2331.6,4.2889]
["bitfinex","ETHUSD",1726157383248,0.90096552,2331.8,2331.6,4.2889]
["bitfinex","ETHUSD",1726157384014,0.90096552,2331.9,2331.8,4.28853]
["bitfinex","ETHUSD",1726157384163,0.90096552,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1726157384742,0.90096552,2332.0,2331.8,4.28853]
["bitfinex","ETHUSD",1726157384991,0.90096552,2332.0,2331.8,8.57696]
["bitfinex","ETHUSD",1726157385162,0.90096552,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1726157385565,0.90096552,2332.1,2331.9,4.28834]
["bitfinex","ETHUSD",1726157385762,0.90096552,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1726157386202,0.90096552,2332.1,2331.9,4.28834]
["bitfinex","ETHUSD",1726157386873,0.90096552,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1726157387468,0.90096552,2332.1,2331.9,4.28834]
["bitfinex","ETHUSD",1726157387695,0.90096552,2332.1,2332.0,4.28816]
["bitfinex","ETHUSD",1726157387868,1.35136265,2332.2,2332.0,4.28816]
["bitfinex","ETHUSD",1726157388068,0.90016372,2332.1,2332.0,4.28816]
["bitfinex","ETHUSD",1726157388896,0.90016372,2332.1,2331.9,4.2883]
["bitfinex","ETHUSD",1726157392980,0.90016372,2332.0,2331.9,4.2883]
["bitfinex","ETHUSD",1726157394545,0.90016372,2332.1,2331.9,4.2883]
["bitfinex","ETHUSD",1726157394914,0.90016372,2332.0,2331.9,4.2883]
["bitfinex","ETHUSD",1726157395349,0.90016372,2332.1,2332.0,8.57632]
["bitfinex","ETHUSD",1726157395665,2.25152637,2332.3,2332.1,8.57596]
["bitfinex","ETHUSD",1726157395954,2.25152637,2332.3,2332.2,4.28779]
["bitfinex","ETHUSD",1726157395955,0.90016372,2332.3,2332.2,4.28779]
["bitfinex","ETHUSD",1726157396822,0.90016372,2332.3,2332.1,4.28798]
["bitfinex","ETHUSD",1726157397236,0.90016372,2332.3,2332.1,4.28789]
["bitfinex","ETHUSD",1726157397607,0.90016372,2332.3,2332.2,4.28779]
["bitfinex","ETHUSD",1726157397853,0.90016372,2332.3,2332.1,4.28789]
["bitfinex","ETHUSD",1726157398045,0.90016372,2332.3,2332.1,4.28788]
["bitfinex","ETHUSD",1726157402220,0.90016372,2332.3,2331.8,2.4006]
["bitfinex","ETHUSD",1726157402221,2.2898,2332.2,2331.8,6.68904]
["bitfinex","ETHUSD",1726157402419,3.25766994,2332.2,2331.8,6.68904]
["bitfinex","ETHUSD",1726157402725,3.25766994,2332.2,2331.8,6.68912]
["bitfinex","ETHUSD",1726157405444,0.90016372,2332.1,2331.9,6.1993129]
["bitfinex","ETHUSD",1726157405630,0.96786994,2332.2,2331.9,10.4875829]
["bitfinex","ETHUSD",1726157405927,0.96786994,2332.2,2331.9,6.1992529]
["bitfinex","ETHUSD",1726157407001,0.96786994,2332.2,2331.9,4.28827]
["bitfinex","ETHUSD",1726157407991,0.96786994,2332.2,2331.8,6.6891]
["bitfinex","ETHUSD",1726157409452,0.90016372,2332.1,2331.8,6.6891]
["bitfinex","ETHUSD",1726157409743,0.96786994,2332.2,2331.8,6.6891]
["bitfinex","ETHUSD",1726157410096,0.96786994,2332.2,2331.9,4.28833]
["bitfinex","ETHUSD",1726157410896,0.90016372,2332.1,2331.9,3.19982419]
["bitfinex","ETHUSD",1726157411226,0.06770622,2332.2,2332.1,6.56738]
["bitfinex","ETHUSD",1726157411543,0.06770622,2332.2,2332.1,10.85536]
["bitfinex","ETHUSD",1726157411744,0.06770622,2332.2,2332.1,12.13199429]
["bitfinex","ETHUSD",1726157411897,0.06770622,2332.2,2332.1,7.84401429]
["bitfinex","ETHUSD",1726157413631,0.06770622,2332.2,2332.1,5.56461429]
["bitfinex","ETHUSD",1726157415241,0.06770622,2332.2,2332.1,1.27663429]
["bitfinex","ETHUSD",1726157415400,0.06770622,2332.2,2332.0,4.28804]
["bitfinex","ETHUSD",1726157415739,2.36530622,2332.2,2332.0,4.28815]
["bitfinex","ETHUSD",1726157416720,0.06770622,2332.2,2332.0,4.28815]
["bitfinex","ETHUSD",1726157417271,0.06770622,2332.2,2332.0,6.1990629]
["bitfinex","ETHUSD",1726157417473,0.06770622,2332.2,2332.0,7.48226919]
["bitfinex","ETHUSD",1726157417780,0.06770622,2332.2,2332.1,10.98486]
["bitfinex","ETHUSD",1726157418298,0.06770622,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1726157419755,0.06770622,2332.2,2332.0,4.28815]
["bitfinex","ETHUSD",1726157420082,0.06770622,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1726157420432,0.06770622,2332.2,2331.9,8.6080529]
["bitfinex","ETHUSD",1726157420633,0.96786994,2332.2,2331.8,4.28839]
["bitfinex","ETHUSD",1726157420881,0.96786994,2332.2,2331.9,4.28834]
["bitfinex","ETHUSD",1726157421429,0.96786994,2332.2,2332.1,8.5729629]
["bitfinex","ETHUSD",1726157421633,0.06770622,2332.2,2332.1,9.85908919]
["bitfinex","ETHUSD",1726157421878,0.06770622,2332.2,2332.1,14.14706919]
["bitfinex","ETHUSD",1726157423278,0.06770622,2332.2,2332.1,21.43504919]
["bitfinex","ETHUSD",1726157423476,0.06770622,2332.2,2332.1,28.468293]
["bitfinex","ETHUSD",1726157423676,0.06770622,2332.2,2332.1,25.65426815]
["bitfinex","ETHUSD",1726157423995,0.90016372,2332.9,2332.8,4.28669]
["bitfinex","ETHUSD",1726157424767,0.90016372,2333.0,2332.8,4.28669]
["bitfinex","ETHUSD",1726157425387,2.25152637,2333.1,2332.8,8.57319]
["bitfinex","ETHUSD",1726157425559,0.90016372,2333.0,2332.8,8.57319]
["bitfinex","ETHUSD",1726157425761,0.90016372,2333.1,2332.9,4.28651]
["bitfinex","ETHUSD",1726157425987,0.93836822,2333.2,2333.0,4.28632]
["bitfinex","ETHUSD",1726157426148,0.0382045,2333.2,2333.0,5.27772044]
["bitfinex","ETHUSD",1726157426356,0.0382045,2333.2,2333.1,8.57228]
["bitfinex","ETHUSD",1726157427597,0.0382045,2333.2,2333.0,5.27769044]
["bitfinex","ETHUSD",1726157427766,0.0382045,2333.2,2333.0,4.28629]
["bitfinex","ETHUSD",1726157428170,0.0382045,2333.2,2332.9,4.28647]
["bitfinex","ETHUSD",1726157428803,0.0382045,2333.2,2333.0,4.28631]
["bitfinex","ETHUSD",1726157429559,0.0382045,2333.2,2333.1,4.28614]
["bitfinex","ETHUSD",1726157429757,0.0382045,2333.2,2333.1,8.57228]
["bitfinex","ETHUSD",1726157429984,0.0382045,2333.2,2333.1,10.95438]
["bitfinex","ETHUSD",1726157431468,0.0382045,2333.2,2333.1,18.24052]
["bitfinex","ETHUSD",1726157431704,0.0382045,2333.2,2333.1,20.54490574]
["bitfinex","ETHUSD",1726157438415,0.0382045,2333.2,2333.1,16.25876574]
["bitfinex","ETHUSD",1726157439216,0.0382045,2333.2,2333.1,9.59052574]
["bitfinex","ETHUSD",1726157442042,2.5291045,2333.2,2333.1,3.0]
["bitfinex","ETHUSD",1726157442786,2.5291045,2333.2,2333.1,7.28614]
["bitfinex","ETHUSD",1726157443096,0.0382045,2333.2,2333.1,7.28614]
["bitfinex","ETHUSD",1726157443811,0.0382045,2333.2,2333.1,14.06508]
["bitfinex","ETHUSD",1726157444012,0.0382045,2333.2,2333.1,15.95192174]
["bitfinex","ETHUSD",1726157445307,0.0382045,2333.2,2333.1,20.23806174]
["bitfinex","ETHUSD",1726157446310,0.0382045,2333.2,2333.1,15.95192174]
["bitfinex","ETHUSD",1726157446812,0.0382045,2333.2,2333.1,20.23806174]
["bitfinex","ETHUSD",1726157447549,0.0382045,2333.2,2333.1,15.95192174]
["bitfinex","ETHUSD",1726157454367,0.0382045,2333.2,2333.1,13.45912174]
["bitfinex","ETHUSD",1726157454828,2.4875045,2333.4,2333.3,4.28577]
["bitfinex","ETHUSD",1726157455328,0.0904203,2333.5,2333.4,4.28559]
["bitfinex","ETHUSD",1726157456857,0.0904203,2333.5,2333.3,4.28577]
["bitfinex","ETHUSD",1726157457567,0.0904203,2333.5,2333.3,8.57154]
["bitfinex","ETHUSD",1726157457767,0.0904203,2333.5,2333.3,4.28577]
["bitfinex","ETHUSD",1726157457919,2.4707203,2333.5,2333.3,4.28577]
["bitfinex","ETHUSD",1726157460253,2.4707203,2333.5,2333.3,4.28568]
["bitfinex","ETHUSD",1726157460456,2.4707203,2333.5,2333.3,8.57131]
["bitfinex","ETHUSD",1726157460654,2.4707203,2333.5,2333.3,10.3838499]
["bitfinex","ETHUSD",1726157461129,2.4707203,2333.5,2333.3,10.3838299]
["bitfinex","ETHUSD",1726157461328,2.4707203,2333.5,2333.3,6.0981599]
["bitfinex","ETHUSD",1726157461566,2.4707203,2333.5,2333.3,10.3838199]
["bitfinex","ETHUSD",1726157461866,4.3229945,2333.9,2333.5,4.28539]
["bitfinex","ETHUSD",1726157462253,0.0382045,2333.9,2333.6,4.28521]
["bitfinex","ETHUSD",1726157462459,0.0382045,2333.9,2333.5,4.28539]
["bitfinex","ETHUSD",1726157463170,4.3229045,2333.9,2333.4,4.28557]
["bitfinex","ETHUSD",1726157463381,4.3229045,2333.9,2333.4,4.28549]
["bitfinex","ETHUSD",1726157463868,0.0382045,2333.9,2333.5,4.28536]
["bitfinex","ETHUSD",1726157464271,0.0382045,2333.9,2333.7,4.28488]
["bitfinex","ETHUSD",1726157464442,0.0382045,2333.9,2333.7,4.37057096]
["bitfinex","ETHUSD",1726157464636,0.0382045,2333.9,2333.8,4.28485]
["bitfinex","ETHUSD",1726157464839,0.0382045,2333.9,2333.8,5.56408053]
["bitfinex","ETHUSD",1726157465967,0.0382045,2333.9,2333.8,9.84893053]
["bitfinex","ETHUSD",1726157466346,0.0382045,2333.9,2333.8,13.98581492]
["bitfinex","ETHUSD",1726157467955,2.2957045,2333.9,2333.8,5.56408053]
["bitfinex","ETHUSD",1726157468331,2.2957045,2333.9,2333.8,9.84893053]
["bitfinex","ETHUSD",1726157468559,2.2957045,2333.9,2333.8,13.98581492]
["bitfinex","ETHUSD",1726157468560,0.0382045,2333.9,2333.8,13.98581492]
["bitfinex","ETHUSD",1726157470049,0.03706455,2333.9,2333.8,13.98581492]
["bitfinex","ETHUSD",1726157472032,2.35766455,2333.9,2333.8,5.56408053]
["bitfinex","ETHUSD",1726157472229,0.03706455,2333.9,2333.8,8.5697]
["bitfinex","ETHUSD",1726157472677,0.03706455,2333.9,2333.8,12.70658439]
["bitfinex","ETHUSD",1726157472873,0.03706455,2333.9,2333.8,8.42173439]
["bitfinex","ETHUSD",1726157473083,0.03706455,2333.9,2333.7,4.28493]
["bitfinex","ETHUSD",1726157473312,0.03706455,2333.9,2333.7,4.28502]
["bitfinex","ETHUSD",1726157473606,0.03706455,2333.9,2333.7,4.28504]
["bitfinex","ETHUSD",1726157474684,0.03706455,2333.9,2333.8,4.28485]
["bitfinex","ETHUSD",1726157475075,0.03706455,2333.9,2333.8,5.55553244]
["bitfinex","ETHUSD",1726157475265,0.03706455,2333.9,2333.8,4.28485]
["bitfinex","ETHUSD",1726157477569,0.03706455,2333.9,2333.7,4.28503]
["bitfinex","ETHUSD",1726157477774,2.46326455,2333.9,2333.8,4.28485]
["bitfinex","ETHUSD",1726157477986,2.46326455,2333.9,2333.7,4.28495]
["bitfinex","ETHUSD",1726157478168,2.46326455,2333.9,2333.6,3.0]
["bitfinex","ETHUSD",1726157478379,2.4943,2333.8,2333.5,4.28528]
["bitfinex","ETHUSD",1726157479192,2.2579,2333.7,2333.5,4.28528]
["bitfinex","ETHUSD",1726157479374,2.2579,2333.7,2333.5,8.5706]
["bitfinex","ETHUSD",1726157479587,2.2579,2333.7,2333.4,7.28557]
["bitfinex","ETHUSD",1726157479785,2.2579,2333.7,2333.5,4.28538]
["bitfinex","ETHUSD",1726157480124,2.2579,2333.7,2333.6,4.28522]
["bitfinex","ETHUSD",1726157480482,2.43566455,2333.9,2333.7,4.28501]
["bitfinex","ETHUSD",1726157481581,2.43566455,2333.9,2333.6,8.57023]
["bitfinex","ETHUSD",1726157482191,2.43566455,2333.9,2333.6,4.28511]
["bitfinex","ETHUSD",1726157484506,2.4063,2333.8,2333.4,4.28547]
["bitfinex","ETHUSD",1726157484714,2.2682,2333.7,2333.3,3.0]
["bitfinex","ETHUSD",1726157484922,2.2682,2333.7,2333.4,4.28556]
["bitfinex","ETHUSD",1726157485124,2.2682,2333.7,2333.5,4.28531]
["bitfinex","ETHUSD",1726157485997,2.2682,2333.7,2333.4,4.28556]
["bitfinex","ETHUSD",1726157486180,2.2682,2333.7,2333.4,8.57102]
["bitfinex","ETHUSD",1726157486519,2.2682,2333.7,2333.5,8.57063]
["bitfinex","ETHUSD",1726157486724,2.2682,2333.7,2333.5,4.28531]
["bitfinex","ETHUSD",1726157487218,2.2682,2333.7,2333.4,4.28546]
["bitfinex","ETHUSD",1726157487419,2.2682,2333.7,2333.3,7.28563]
["bitfinex","ETHUSD",1726157487621,2.2682,2333.7,2333.3,11.57127]
["bitfinex","ETHUSD",1726157487822,2.2682,2333.7,2333.4,4.28553]
["bitfinex","ETHUSD",1726157488900,3.16836372,2333.7,2333.4,4.28553]
["bitfinex","ETHUSD",1726157491018,2.2682,2333.7,2333.4,4.28553]
["bitfinex","ETHUSD",1726157491180,3.16836372,2333.7,2333.4,4.28553]
["bitfinex","ETHUSD",1726157492603,0.09807489,2333.6,2333.4,8.41937731]
["bitfinex","ETHUSD",1726157492809,0.09807489,2333.6,2333.5,8.5708]
["bitfinex","ETHUSD",1726157493881,0.09807489,2333.6,2333.5,11.73453905]
["bitfinex","ETHUSD",1726157494124,0.09807489,2333.6,2333.5,10.8566]
["bitfinex","ETHUSD",1726157494780,0.09807489,2333.6,2333.5,8.5708]
["bitfinex","ETHUSD",1726157494981,0.09807489,2333.6,2333.5,10.52116331]
["bitfinex","ETHUSD",1726157497103,0.09807489,2333.6,2333.5,14.80656331]
["bitfinex","ETHUSD",1726157497329,0.09807489,2333.6,2333.5,17.21766331]
["bitfinex","ETHUSD",1726157497742,0.09807489,2333.6,2333.5,21.09560548]
["bitfinex","ETHUSD",1726157497944,0.09807489,2333.6,2333.5,21.09560652]
["bitfinex","ETHUSD",1726157498110,0.09807489,2333.6,2333.5,23.31235695]
["bitfinex","ETHUSD",1726157498308,0.09807489,2333.6,2333.5,22.41247388]
["bitfinex","ETHUSD",1726157499861,0.09807489,2333.6,2333.5,23.31235695]
["bitfinex","ETHUSD",1726157500003,0.09807489,2333.6,2333.5,23.31202696]
["bitfinex","ETHUSD",1726157503011,0.09807489,2333.6,2333.5,22.41214389]
["bitfinex","ETHUSD",1726157503347,0.09807489,2333.6,2333.5,23.31202696]
["bitfinex","ETHUSD",1726157504220,0.09807489,2333.6,2333.5,27.59742696]
["bitfinex","ETHUSD",1726157504701,0.09807489,2333.6,2333.5,27.59748428]
["bitfinex","ETHUSD",1726157504859,0.09807489,2333.6,2333.5,29.79255515]
["bitfinex","ETHUSD",1726157505016,0.09807489,2333.6,2333.5,26.69760121]
["bitfinex","ETHUSD",1726157505220,0.09807489,2333.6,2333.5,27.59734009]
["bitfinex","ETHUSD",1726157505667,0.09807489,2333.6,2333.5,26.69760121]
["bitfinex","ETHUSD",1726157505889,0.09807489,2333.6,2333.5,27.59738881]
["bitfinex","ETHUSD",1726157506027,0.09807489,2333.6,2333.5,29.79268526]
["bitfinex","ETHUSD",1726157506954,0.09807489,2333.6,2333.5,30.71007256]
["bitfinex","ETHUSD",1726157507265,0.09807489,2333.6,2333.5,23.31214919]
["bitfinex","ETHUSD",1726157509265,0.09807489,2333.6,2333.5,23.3125602]
["bitfinex","ETHUSD",1726157512500,0.09807489,2333.6,2333.5,23.31251976]
["bitfinex","ETHUSD",1726157512654,0.09807489,2333.6,2333.5,23.31252328]
["bitfinex","ETHUSD",1726157512851,0.09807489,2333.6,2333.5,22.41261222]
["bitfinex","ETHUSD",1726157513200,0.09807489,2333.6,2333.5,23.31252031]
["bitfinex","ETHUSD",1726157513408,0.09807489,2333.6,2333.5,25.50788002]
["bitfinex","ETHUSD",1726157513699,0.09807489,2333.6,2333.5,20.90140835]
["bitfinex","ETHUSD",1726157514199,0.09807489,2333.6,2333.5,20.00151222]
["bitfinex","ETHUSD",1726157514498,0.09807489,2333.6,2333.5,20.90138385]
["bitfinex","ETHUSD",1726157515394,0.09807489,2333.6,2333.5,23.09664]
["bitfinex","ETHUSD",1726157516193,0.09807489,2333.6,2333.5,25.00406842]
["bitfinex","ETHUSD",1726157516403,0.09807489,2333.6,2333.5,25.00402258]
["bitfinex","ETHUSD",1726157516558,0.09807489,2333.6,2333.5,23.24829623]
["bitfinex","ETHUSD",1726157516758,0.09807489,2333.6,2333.5,25.92143486]
["bitfinex","ETHUSD",1726157516996,0.09807489,2333.6,2333.5,25.00402258]
["bitfinex","ETHUSD",1726157517806,0.09807489,2333.6,2333.5,21.90894064]
["bitfinex","ETHUSD",1726157518007,0.09807489,2333.6,2333.5,23.24829623]
["bitfinex","ETHUSD",1726157518299,0.09807489,2333.6,2333.5,27.22925758]
["bitfinex","ETHUSD",1726157518520,0.09807489,2333.6,2333.5,27.22874904]
["bitfinex","ETHUSD",1726157518730,0.09807489,2333.6,2333.5,31.71370091]
["bitfinex","ETHUSD",1726157519017,0.09807489,2333.6,2333.5,33.90887221]
["bitfinex","ETHUSD",1726157519223,0.03706455,2333.9,2333.8,12.70247001]
["bitfinex","ETHUSD",1726157519380,0.03706455,2333.9,2333.8,13.58024616]
["bitfinex","ETHUSD",1726157519884,0.03706455,2333.9,2333.8,12.70247001]
["bitfinex","ETHUSD",1726157520425,0.03706455,2333.9,2333.8,13.57986442]
["bitfinex","ETHUSD",1726157521125,0.03706455,2333.9,2333.8,12.70247001]
["bitfinex","ETHUSD",1726157521417,0.03706455,2333.9,2333.8,15.74163245]
["bitfinex","ETHUSD",1726157521834,0.03706455,2333.9,2333.8,10.73149188]
["bitfinex","ETHUSD",1726157522135,0.03706455,2333.9,2333.8,8.5697]
["bitfinex","ETHUSD",1726157523623,2.33536455,2333.9,2333.8,8.5697]
["bitfinex","ETHUSD",1726157525425,0.03706455,2333.9,2333.8,8.5697]
["bitfinex","ETHUSD",1726157526201,0.03706455,2333.9,2333.8,12.70247001]
["bitfinex","ETHUSD",1726157534859,0.03706455,2333.9,2333.8,13.58006138]
["bitfinex","ETHUSD",1726157535152,0.03706455,2333.9,2333.8,14.82314001]
["bitfinex","ETHUSD",1726157535355,0.03706455,2333.9,2333.8,15.70086426]
["bitfinex","ETHUSD",1726157535904,0.03706455,2333.9,2333.8,21.30227811]
["bitfinex","ETHUSD",1726157537455,0.03706455,2333.9,2333.8,23.58857997]
["bitfinex","ETHUSD",1726157537607,0.03706455,2333.9,2333.8,17.17030996]
["bitfinex","ETHUSD",1726157537807,2.46706455,2333.9,2333.8,10.76478996]
["bitfinex","ETHUSD",1726157538008,2.46706455,2333.9,2333.8,10.76482947]
["bitfinex","ETHUSD",1726157540622,2.46706455,2333.9,2333.8,6.48076217]
["bitfinex","ETHUSD",1726157540825,2.46706455,2333.9,2333.8,4.28485]
["bitfinex","ETHUSD",1726157541231,2.46706455,2333.9,2333.8,5.16360144]
["bitfinex","ETHUSD",1726157542158,2.46706455,2333.9,2333.8,6.48167844]
["bitfinex","ETHUSD",1726157543054,2.46706455,2333.9,2333.8,6.48197786]
["bitfinex","ETHUSD",1726157543616,2.46706455,2333.9,2333.8,10.76682786]
["bitfinex","ETHUSD",1726157544229,2.46706455,2333.9,2333.8,6.48197786]
["bitfinex","ETHUSD",1726157544961,2.46706455,2333.9,2333.8,7.38159644]
["bitfinex","ETHUSD",1726157545129,2.46706455,2333.9,2333.8,6.48197786]
["bitfinex","ETHUSD",1726157545314,0.03706455,2333.9,2333.8,11.66644644]
["bitfinex","ETHUSD",1726157545510,0.03706455,2333.9,2333.8,16.10120274]
["bitfinex","ETHUSD",1726157545709,0.03706455,2333.9,2333.8,15.20158416]
["bitfinex","ETHUSD",1726157545908,0.03706455,2333.9,2333.8,19.21642749]
["bitfinex","ETHUSD",1726157546330,0.03706455,2333.9,2333.8,18.29904307]
["bitfinex","ETHUSD",1726157546525,0.03706455,2333.9,2333.8,19.21641523]
["bitfinex","ETHUSD",1726157546730,0.03706455,2333.9,2333.8,19.2168377]
["bitfinex","ETHUSD",1726157547125,0.03706455,2333.9,2333.8,16.10328434]
["bitfinex","ETHUSD",1726157547332,0.03706455,2333.9,2333.8,13.73678434]
["bitfinex","ETHUSD",1726157547529,0.03706455,2333.9,2333.8,14.17486222]
["bitfinex","ETHUSD",1726157547869,0.03706455,2333.9,2333.8,15.9328688]
["bitfinex","ETHUSD",1726157548158,0.03706455,2333.9,2333.8,12.83550663]
["bitfinex","ETHUSD",1726157548462,2.32156455,2333.9,2333.8,2.19755033]
["bitfinex","ETHUSD",1726157548683,2.32156455,2333.9,2333.8,0.87908426]
["bitfinex","ETHUSD",1726157548871,3.22172827,2333.9,2333.7,8.56988]
["bitfinex","ETHUSD",1726157549042,2.32156455,2333.9,2333.8,4.28485]
["bitfinex","ETHUSD",1726157549240,2.32156455,2333.9,2333.8,9.4488098]
["bitfinex","ETHUSD",1726157549427,0.03706455,2333.9,2333.8,11.66863512]
["bitfinex","ETHUSD",1726157549623,0.03706455,2333.9,2333.8,18.14950903]
["bitfinex","ETHUSD",1726157549927,0.03706455,2333.9,2333.8,22.51343743]
["bitfinex","ETHUSD",1726157550123,0.03706455,2333.9,2333.8,28.56213045]
["bitfinex","ETHUSD",1726157551227,0.03706455,2333.9,2333.8,28.56127146]
["bitfinex","ETHUSD",1726157553582,0.03706455,2333.9,2333.8,28.12636565]
["bitfinex","ETHUSD",1726157555171,0.03706455,2333.9,2333.8,27.20888911]
["bitfinex","ETHUSD",1726157555372,0.03706455,2333.9,2333.8,28.12629046]
["bitfinex","ETHUSD",1726157555874,0.03706455,2333.9,2333.8,28.12522113]
["bitfinex","ETHUSD",1726157556488,0.03706455,2333.9,2333.8,27.64272559]
["bitfinex","ETHUSD",1726157556659,0.03706455,2333.9,2333.8,27.65772276]
["bitfinex","ETHUSD",1726157557361,0.03706455,2333.9,2333.8,27.20767355]
["bitfinex","ETHUSD",1726157558069,0.03706455,2333.9,2333.8,28.12499967]
["bitfinex","ETHUSD",1726157558280,0.03706455,2333.9,2333.8,29.14850366]
["bitfinex","ETHUSD",1726157558662,0.03706455,2333.9,2333.8,33.43335366]
["bitfinex","ETHUSD",1726157559050,2.2845,2334.4,2334.3,8.56786]
["bitfinex","ETHUSD",1726157559450,2.4385045,2334.6,2334.4,4.28357]
["bitfinex","ETHUSD",1726157559662,3.33866822,2334.6,2334.4,4.28357]
["bitfinex","ETHUSD",1726157560183,3.33866822,2334.6,2334.5,4.28357]
["bitfinex","ETHUSD",1726157561101,3.33866822,2334.6,2334.5,8.56714]
["bitfinex","ETHUSD",1726157561300,2.4385045,2334.6,2334.5,8.56714]
["bitfinex","ETHUSD",1726157561795,2.4385045,2334.6,2334.5,4.28357]
["bitfinex","ETHUSD",1726157563191,2.4385045,2334.6,2334.5,8.56714]
["bitfinex","ETHUSD",1726157566975,0.0382045,2334.6,2334.5,8.56714]
["bitfinex","ETHUSD",1726157567321,0.0382045,2334.6,2334.5,9.85685793]
["bitfinex","ETHUSD",1726157569302,0.0382045,2334.6,2334.5,4.28357]
["bitfinex","ETHUSD",1726157574105,0.0382045,2334.6,2334.5,8.56714]
["bitfinex","ETHUSD",1726157575595,0.0382045,2334.6,2334.5,12.85071]
["bitfinex","ETHUSD",1726157575812,0.0382045,2334.6,2334.5,8.56714]
["bitfinex","ETHUSD",1726157577261,3.18457272,2335.3,2335.1,8.56494]
["bitfinex","ETHUSD",1726157577466,0.0382045,2335.3,2335.2,8.56456]
["bitfinex","ETHUSD",1726157577707,0.0382045,2335.3,2335.2,13.89394993]
["bitfinex","ETHUSD",1726157578162,0.0382045,2335.3,2335.2,16.36634993]
["bitfinex","ETHUSD",1726157578987,0.0382045,2335.3,2335.2,8.56456]
["bitfinex","ETHUSD",1726157579162,2.5344045,2335.3,2335.1,4.2823]
["bitfinex","ETHUSD",1726157579476,2.5344045,2335.3,2335.1,8.56467]
["bitfinex","ETHUSD",1726157579674,2.5344045,2335.3,2335.1,4.2823]
["bitfinex","ETHUSD",1726157580367,2.5344045,2335.3,2335.0,1.90653926]
["bitfinex","ETHUSD",1726157580798,2.5344045,2335.3,2334.9,4.28272]
["bitfinex","ETHUSD",1726157581265,2.5344045,2335.3,2334.5,1.90653926]
["bitfinex","ETHUSD",1726157581266,2.4962,2335.1,2334.5,1.90653926]
["bitfinex","ETHUSD",1726157581465,4.28266,2335.0,2334.5,6.19001926]
["bitfinex","ETHUSD",1726157581717,2.3513,2334.9,2334.7,1.90653926]
["bitfinex","ETHUSD",1726157581884,2.779566,2334.9,2334.5,1.90653926]
["bitfinex","ETHUSD",1726157582082,2.779566,2334.9,2334.4,8.4143431]
["bitfinex","ETHUSD",1726157582285,2.779566,2334.9,2334.4,12.6979831]
["bitfinex","ETHUSD",1726157582553,2.779566,2334.9,2334.4,12.6979731]
["bitfinex","ETHUSD",1726157582760,2.4536,2334.7,2334.3,4.28393]
["bitfinex","ETHUSD",1726157583101,2.4536,2334.7,2334.2,8.4146931]
["bitfinex","ETHUSD",1726157583549,2.4536,2334.7,2334.3,3.0]
["bitfinex","ETHUSD",1726157583756,6.73689,2334.7,2334.3,3.0]
["bitfinex","ETHUSD",1726157583902,4.28386,2334.4,2334.0,3.43]
["bitfinex","ETHUSD",1726157584098,2.2726,2334.3,2334.0,3.43]
["bitfinex","ETHUSD",1726157584303,2.2726,2334.3,2334.0,7.71443]
["bitfinex","ETHUSD",1726157584558,2.2726,2334.3,2334.0,13.45804841]
["bitfinex","ETHUSD",1726157584731,2.2726,2334.3,2334.0,11.8450631]
["bitfinex","ETHUSD",1726157586644,2.2726,2334.3,2334.0,3.43]
["bitfinex","ETHUSD",1726157588364,2.2726,2334.3,2334.0,7.5606831]
["bitfinex","ETHUSD",1726157589846,2.2726,2334.3,2334.0,11.8450631]
["bitfinex","ETHUSD",1726157590193,2.2726,2334.3,2334.0,13.75803241]
["bitfinex","ETHUSD",1726157590898,2.2726,2334.3,2334.0,9.47365241]
["bitfinex","ETHUSD",1726157591101,2.2726,2334.3,2334.0,7.5606831]
["bitfinex","ETHUSD",1726157591948,2.2726,2334.3,2334.0,3.43]
["bitfinex","ETHUSD",1726157593361,2.2726,2334.3,2334.0,11.8451531]
["bitfinex","ETHUSD",1726157594026,2.2726,2334.3,2334.0,7.5606831]
["bitfinex","ETHUSD",1726157594861,2.2726,2334.3,2334.0,11.8451531]
["bitfinex","ETHUSD",1726157596465,2.2726,2334.3,2334.0,13.64600677]
["bitfinex","ETHUSD",1726157597260,2.2726,2334.3,2334.0,9.36153677]
["bitfinex","ETHUSD",1726157597417,2.2726,2334.3,2334.0,13.64597677]
["bitfinex","ETHUSD",1726157599058,2.2726,2334.3,2334.1,4.28429]
["bitfinex","ETHUSD",1726157599940,2.4351,2334.5,2334.2,4.1306831]
["bitfinex","ETHUSD",1726157600134,2.4351,2334.5,2334.2,9.77929578]
["bitfinex","ETHUSD",1726157600865,2.3542,2334.7,2334.4,8.4144231]
["bitfinex","ETHUSD",1726157601166,2.3542,2334.7,2334.5,0.84144231]
["bitfinex","ETHUSD",1726157601366,2.3542,2334.7,2334.4,8.4143331]
["bitfinex","ETHUSD",1726157602965,2.3542,2334.7,2334.4,4.1306831]
["bitfinex","ETHUSD",1726157603172,2.3542,2334.7,2334.4,8.4144131]
["bitfinex","ETHUSD",1726157603376,2.3542,2334.7,2334.4,4.1306831]
["bitfinex","ETHUSD",1726157603575,0.0820244,2334.8,2334.5,5.35996331]
["bitfinex","ETHUSD",1726157604071,0.0820244,2334.8,2334.5,1.07650331]
["bitfinex","ETHUSD",1726157604278,6.66005,2334.7,2334.3,4.28382]
["bitfinex","ETHUSD",1726157604445,2.419,2334.5,2334.2,3.0]
["bitfinex","ETHUSD",1726157604624,2.419,2334.5,2334.1,3.0]
["bitfinex","ETHUSD",1726157604829,2.419,2334.5,2334.2,4.28412]
["bitfinex","ETHUSD",1726157605263,4.28367,2334.5,2334.0,7.71434]
["bitfinex","ETHUSD",1726157605435,2.4136,2334.4,2334.0,7.71434]
["bitfinex","ETHUSD",1726157605766,2.4136,2334.4,2334.0,9.03039298]
["bitfinex","ETHUSD",1726157605963,2.4136,2334.4,2334.0,13.16107608]
["bitfinex","ETHUSD",1726157607065,2.4136,2334.4,2334.1,4.2843]
["bitfinex","ETHUSD",1726157608378,2.4136,2334.4,2334.2,8.4147831]
["bitfinex","ETHUSD",1726157608528,2.4136,2334.4,2334.2,10.15930071]
["bitfinex","ETHUSD",1726157608728,2.4136,2334.4,2334.2,10.15924071]
["bitfinex","ETHUSD",1726157609479,2.4136,2334.4,2334.2,6.02853761]
["bitfinex","ETHUSD",1726157609682,2.3551,2334.7,2334.2,12.53882071]
["bitfinex","ETHUSD",1726157609860,2.3551,2334.7,2334.5,4.28356]
["bitfinex","ETHUSD",1726157610381,0.0820244,2334.8,2334.6,4.28334]
["bitfinex","ETHUSD",1726157610677,0.0820244,2334.8,2334.5,8.56704]
["bitfinex","ETHUSD",1726157610888,0.0820244,2334.8,2334.6,0.84142431]
["bitfinex","ETHUSD",1726157611854,0.0820244,2334.8,2334.3,5.53767207]
["bitfinex","ETHUSD",1726157612176,2.2615,2334.6,2334.2,4.284]
["bitfinex","ETHUSD",1726157612535,2.2615,2334.3,2334.0,6.43]
["bitfinex","ETHUSD",1726157613473,6.54545,2334.3,2334.0,6.43]
["bitfinex","ETHUSD",1726157613688,6.7606,2334.1,2333.6,4.28513]
["bitfinex","ETHUSD",1726157613849,2.4763,2334.1,2333.7,4.28502]
["bitfinex","ETHUSD",1726157614982,4.28473,2333.9,2333.4,9.31653312]
["bitfinex","ETHUSD",1726157615177,2.4763,2334.1,2333.6,4.1306831]
["bitfinex","ETHUSD",1726157615579,6.76062,2334.1,2333.6,8.4157831]
["bitfinex","ETHUSD",1726157616171,6.76062,2334.1,2333.8,4.1306831]
["bitfinex","ETHUSD",1726157616172,2.4763,2334.1,2333.8,4.1306831]
["bitfinex","ETHUSD",1726157616374,2.4763,2334.1,2334.0,4.1306831]
["bitfinex","ETHUSD",1726157616892,2.4763,2334.1,2333.8,8.4154331]
["bitfinex","ETHUSD",1726157620162,2.4763,2334.1,2333.9,4.28463]
["bitfinex","ETHUSD",1726157620380,2.4763,2334.1,2333.8,8.4154331]
["bitfinex","ETHUSD",1726157620582,2.4763,2334.1,2333.8,9.25697641]
["bitfinex","ETHUSD",1726157621681,2.4763,2334.1,2333.9,4.28453]
["bitfinex","ETHUSD",1726157621892,2.398,2334.3,2333.9,4.28457]
["bitfinex","ETHUSD",1726157622093,2.398,2334.3,2333.8,8.4154331]
["bitfinex","ETHUSD",1726157622372,6.68203,2334.3,2333.8,8.56951]
["bitfinex","ETHUSD",1726157622587,6.68203,2334.3,2333.8,4.28475]
["bitfinex","ETHUSD",1726157623109,4.28439,2334.1,2333.6,12.7008931]
["bitfinex","ETHUSD",1726157623263,2.4975,2334.0,2333.6,8.4157531]
["bitfinex","ETHUSD",1726157623465,2.4975,2334.0,2333.6,10.05267459]
["bitfinex","ETHUSD",1726157624363,2.4975,2334.0,2333.6,14.33780459]
["bitfinex","ETHUSD",1726157624801,2.4975,2334.0,2333.6,4.28507]
["bitfinex","ETHUSD",1726157625001,2.4975,2334.0,2333.6,8.57021]
["bitfinex","ETHUSD",1726157625217,2.4975,2334.0,2333.6,8.4157531]
["bitfinex","ETHUSD",1726157626485,2.4975,2334.0,2333.7,4.28503]
["bitfinex","ETHUSD",1726157626683,2.4975,2334.0,2333.8,4.28483]
["bitfinex","ETHUSD",1726157626915,2.4975,2334.0,2333.8,5.0598502]
["bitfinex","ETHUSD",1726157627912,4.28405,2334.3,2333.9,4.28461]
["bitfinex","ETHUSD",1726157627913,2.4756,2334.2,2333.9,4.28461]
["bitfinex","ETHUSD",1726157628093,2.4756,2334.2,2333.8,8.4155131]
["bitfinex","ETHUSD",1726157628301,2.4756,2334.2,2333.8,9.91086141]
["bitfinex","ETHUSD",1726157628811,2.4756,2334.2,2333.9,4.28458]
["bitfinex","ETHUSD",1726157629021,2.4756,2334.2,2333.8,4.28482]
["bitfinex","ETHUSD",1726157629226,4.2844,2334.1,2333.6,4.28506]
["bitfinex","ETHUSD",1726157629364,4.2844,2334.1,2333.7,4.28502]
["bitfinex","ETHUSD",1726157629765,2.4756,2334.2,2333.8,4.2848]
["bitfinex","ETHUSD",1726157629965,6.75976,2334.2,2333.7,9.87416859]
["bitfinex","ETHUSD",1726157630699,6.76221,2334.0,2333.5,3.0]
["bitfinex","ETHUSD",1726157630874,6.76221,2334.0,2333.5,4.28523]
["bitfinex","ETHUSD",1726157631071,6.76221,2334.0,2333.5,8.57054]
["bitfinex","ETHUSD",1726157634384,2.4016,2333.9,2333.5,4.28523]
["bitfinex","ETHUSD",1726157634586,2.4016,2333.7,2333.4,3.0]
["bitfinex","ETHUSD",1726157635606,2.4016,2333.7,2333.4,7.28557]
["bitfinex","ETHUSD",1726157635806,2.4016,2333.7,2333.4,3.0]
["bitfinex","ETHUSD",1726157636143,2.4016,2333.7,2333.3,4.28568]
["bitfinex","ETHUSD",1726157636144,2.4755,2333.6,2333.3,4.28568]
["bitfinex","ETHUSD",1726157636721,6.76082,2333.6,2333.2,3.43]
["bitfinex","ETHUSD",1726157637557,6.76082,2333.6,2332.9,8.4170531]
["bitfinex","ETHUSD",1726157637558,2.389,2333.4,2332.9,4.28637]
["bitfinex","ETHUSD",1726157638117,2.389,2333.4,2332.7,5.60235822]
["bitfinex","ETHUSD",1726157638118,4.28611,2333.2,2332.7,5.60235822]
["bitfinex","ETHUSD",1726157638316,2.2822,2333.1,2332.7,4.80064061]
["bitfinex","ETHUSD",1726157639116,6.56837,2333.1,2332.7,4.80064061]
["bitfinex","ETHUSD",1726157639468,6.56837,2333.1,2332.7,4.28676]
["bitfinex","ETHUSD",1726157639832,6.56837,2333.1,2332.8,3.0]
["bitfinex","ETHUSD",1726157640218,2.2822,2333.1,2332.8,3.0]
["bitfinex","ETHUSD",1726157641878,2.2822,2333.1,2332.9,4.2865]
["bitfinex","ETHUSD",1726157642162,2.2822,2333.1,2332.8,3.0]
["bitfinex","ETHUSD",1726157642359,2.2822,2333.1,2332.9,8.4171931]
["bitfinex","ETHUSD",1726157642587,2.2966,2333.5,2333.1,4.28612]
["bitfinex","ETHUSD",1726157643356,2.2966,2333.5,2333.2,4.28595]
["bitfinex","ETHUSD",1726157643765,2.2966,2333.5,2333.3,4.1306831]
["bitfinex","ETHUSD",1726157643971,7.33,2333.6,2333.3,4.1306831]
["bitfinex","ETHUSD",1726157644382,2.2745,2333.7,2333.4,4.28559]
["bitfinex","ETHUSD",1726157644677,2.2745,2333.7,2333.4,8.57108]
["bitfinex","ETHUSD",1726157645028,2.2745,2333.7,2333.4,8.56580766]
["bitfinex","ETHUSD",1726157645347,2.2837,2334.0,2333.6,4.28522]
["bitfinex","ETHUSD",1726157645545,2.2837,2334.0,2333.6,4.28516]
["bitfinex","ETHUSD",1726157645876,2.2837,2334.0,2333.8,4.28485]
["bitfinex","ETHUSD",1726157646233,2.2837,2334.0,2333.6,4.28508]
["bitfinex","ETHUSD",1726157646433,2.7370186,2334.0,2333.6,4.28508]
["bitfinex","ETHUSD",1726157646676,2.7370186,2334.0,2333.6,8.5702]
["bitfinex","ETHUSD",1726157646861,2.7370186,2334.0,2333.6,4.28508]
["bitfinex","ETHUSD",1726157647990,2.7370186,2334.0,2333.7,4.28503]
["bitfinex","ETHUSD",1726157647991,2.2837,2334.0,2333.7,4.28503]
["bitfinex","ETHUSD",1726157648684,2.325,2334.3,2333.7,10.8396031]
["bitfinex","ETHUSD",1726157648884,2.325,2334.3,2333.8,5.36870031]
["bitfinex","ETHUSD",1726157649087,2.325,2334.3,2334.0,4.2844]
["bitfinex","ETHUSD",1726157650143,2.325,2334.3,2334.0,4.28439]
["bitfinex","ETHUSD",1726157650409,2.325,2334.3,2334.0,8.56879]
["bitfinex","ETHUSD",1726157650571,7.33,2334.6,2333.8,1.08396031]
["bitfinex","ETHUSD",1726157650792,2.3955,2334.5,2334.3,4.28385]
["bitfinex","ETHUSD",1726157651161,2.3955,2334.5,2334.2,4.1306831]
["bitfinex","ETHUSD",1726157651357,2.3955,2334.5,2334.2,8.4147131]
["bitfinex","ETHUSD",1726157652291,2.3955,2334.5,2334.4,4.28375]
["bitfinex","ETHUSD",1726157652445,2.3955,2334.5,2334.3,4.28393]
["bitfinex","ETHUSD",1726157653084,2.3955,2334.5,2334.2,12.6987231]
["bitfinex","ETHUSD",1726157654090,2.3955,2334.5,2334.2,12.6987131]
["bitfinex","ETHUSD",1726157654295,2.3955,2334.5,2334.2,12.6987231]
["bitfinex","ETHUSD",1726157654891,2.3955,2334.5,2334.2,4.28401]
["bitfinex","ETHUSD",1726157655075,2.3955,2334.5,2334.2,8.56803]
["bitfinex","ETHUSD",1726157655423,2.3955,2334.5,2334.2,8.56804]
["bitfinex","ETHUSD",1726157655683,2.3955,2334.5,2334.2,4.28401]
["bitfinex","ETHUSD",1726157655890,3.15313102,2334.5,2334.2,4.28401]
["bitfinex","ETHUSD",1726157656790,3.15313102,2334.5,2334.0,8.56875]
["bitfinex","ETHUSD",1726157656791,7.43678102,2334.5,2334.0,8.56875]
["bitfinex","ETHUSD",1726157657085,3.15313102,2334.5,2334.1,4.28421]
["bitfinex","ETHUSD",1726157657287,1.26177912,2334.4,2334.1,4.28421]
["bitfinex","ETHUSD",1726157658686,1.26177912,2334.4,2334.0,4.28436]
["bitfinex","ETHUSD",1726157660499,1.26177912,2334.4,2334.0,8.56873]
["bitfinex","ETHUSD",1726157660697,1.26177912,2334.4,2334.0,4.28436]
["bitfinex","ETHUSD",1726157660991,1.26177912,2334.4,2334.1,4.28426]
["bitfinex","ETHUSD",1726157661694,2.3955,2334.5,2334.1,4.28426]
["bitfinex","ETHUSD",1726157661931,2.3955,2334.5,2334.0,4.1306831]
["bitfinex","ETHUSD",1726157662233,1.34640024,2334.7,2334.0,4.1306831]
["bitfinex","ETHUSD",1726157662234,3.33110016,2334.7,2334.3,4.28381]
["bitfinex","ETHUSD",1726157662441,3.33110016,2334.7,2334.4,4.28363]
["bitfinex","ETHUSD",1726157663539,2.4335,2334.7,2334.4,4.28363]
["bitfinex","ETHUSD",1726157663893,2.4335,2334.7,2334.4,8.56729]
["bitfinex","ETHUSD",1726157664339,0.97962456,2334.8,2334.6,4.1306831]
["bitfinex","ETHUSD",1726157664496,0.0820244,2334.8,2334.7,4.2832]
["bitfinex","ETHUSD",1726157665109,0.0820244,2334.8,2334.7,8.5664]
["bitfinex","ETHUSD",1726157666194,0.0820244,2334.8,2334.7,10.07295831]
["bitfinex","ETHUSD",1726157666655,0.0820244,2334.8,2334.7,13.07295831]
["bitfinex","ETHUSD",1726157666795,0.0820244,2334.8,2334.7,19.72585831]
["bitfinex","ETHUSD",1726157667743,0.0820244,2334.8,2334.7,20.27585831]
["bitfinex","ETHUSD",1726157668239,0.0382045,2335.3,2335.2,4.28228]
["bitfinex","ETHUSD",1726157668453,0.0382045,2335.3,2335.2,12.6952431]
["bitfinex","ETHUSD",1726157669895,0.0382045,2335.3,2335.2,27.0348062]
["bitfinex","ETHUSD",1726157670100,4.5e-06,2335.3,2335.2,31.3170862]
["bitfinex","ETHUSD",1726157670401,4.5e-06,2335.3,2335.2,34.44879482]
["bitfinex","ETHUSD",1726157671349,0.0382045,2336.0,2335.9,4.281]
["bitfinex","ETHUSD",1726157671504,0.0382045,2336.0,2335.9,8.4116831]
["bitfinex","ETHUSD",1726157671917,0.0382045,2336.0,2335.9,4.1306831]
["bitfinex","ETHUSD",1726157672637,0.0382045,2336.0,2335.9,8.4116831]
["bitfinex","ETHUSD",1726157672835,0.10644929,2336.0,2335.9,9.91045941]
["bitfinex","ETHUSD",1726157673024,0.10644929,2336.0,2335.9,14.19145941]
["bitfinex","ETHUSD",1726157674305,0.10644929,2336.0,2335.9,17.19145941]
["bitfinex","ETHUSD",1726157674547,0.10644929,2336.0,2335.9,23.86035941]
["bitfinex","ETHUSD",1726157676101,0.10644929,2336.0,2335.9,24.41035941]
["bitfinex","ETHUSD",1726157677354,0.0382045,2336.7,2336.6,8.55944]
["bitfinex","ETHUSD",1726157677628,0.0382045,2336.7,2336.6,15.0407231]
["bitfinex","ETHUSD",1726157677996,0.0382045,2336.7,2336.6,8.4104031]
["bitfinex","ETHUSD",1726157678203,0.0382045,2336.7,2336.6,4.27972]
["bitfinex","ETHUSD",1726157678424,0.0382045,2336.7,2336.5,4.27976]
["bitfinex","ETHUSD",1726157678844,0.0382045,2336.7,2336.4,8.4107631]
["bitfinex","ETHUSD",1726157679064,2.4484045,2336.7,2336.6,4.1306831]
["bitfinex","ETHUSD",1726157679347,0.0382045,2336.7,2336.6,4.1306831]
["bitfinex","ETHUSD",1726157679906,0.0382045,2336.7,2336.6,8.4104031]
["bitfinex","ETHUSD",1726157680234,0.0382045,2336.7,2336.6,12.6901231]
["bitfinex","ETHUSD",1726157680546,0.0382045,2336.7,2336.6,9.91280541]
["bitfinex","ETHUSD",1726157680768,0.0382045,2336.7,2336.4,8.4106331]
["bitfinex","ETHUSD",1726157680974,0.0382045,2336.7,2336.4,4.27995]
["bitfinex","ETHUSD",1726157681268,0.0382045,2336.7,2336.4,8.4106331]
["bitfinex","ETHUSD",1726157681467,0.0382045,2336.7,2336.2,12.6913631]
["bitfinex","ETHUSD",1726157681468,2.295,2336.6,2336.2,12.6913631]
["bitfinex","ETHUSD",1726157682271,2.295,2336.6,2336.2,8.4110131]
["bitfinex","ETHUSD",1726157682627,2.295,2336.6,2336.2,4.1306831]
["bitfinex","ETHUSD",1726157682841,7.66404545,2336.6,2336.2,4.1306831]
["bitfinex","ETHUSD",1726157683243,7.66403545,2336.6,2336.2,4.1306831]
["bitfinex","ETHUSD",1726157684030,7.66403545,2336.6,2336.2,8.4109631]
["bitfinex","ETHUSD",1726157684031,3.38422545,2336.6,2336.2,8.4109631]
["bitfinex","ETHUSD",1726157684231,2.295,2336.6,2336.2,8.4109631]
["bitfinex","ETHUSD",1726157684429,6.57472,2336.6,2336.2,8.4109631]
["bitfinex","ETHUSD",1726157684979,6.57472,2336.6,2336.2,4.1306831]
["bitfinex","ETHUSD",1726157685287,0.66129245,2336.5,2336.1,4.28062]
["bitfinex","ETHUSD",1726157685636,0.66129245,2336.5,2336.2,4.1306831]
["bitfinex","ETHUSD",1726157685959,4.94121245,2336.5,2336.2,4.1306831]
["bitfinex","ETHUSD",1726157686173,2.3925,2336.3,2336.0,7.1306831]
["bitfinex","ETHUSD",1726157686373,6.67288,2336.3,2336.0,7.1306831]
["bitfinex","ETHUSD",1726157686973,2.3925,2336.3,2336.0,7.1306831]
["bitfinex","ETHUSD",1726157687181,2.3925,2336.3,2336.0,11.4114631]
["bitfinex","ETHUSD",1726157690042,2.3925,2336.3,2336.0,7.1306831]
["bitfinex","ETHUSD",1726157691135,2.3586,2336.1,2335.8,4.28116]
["bitfinex","ETHUSD",1726157691443,2.3586,2336.1,2335.7,8.4119531]
["bitfinex","ETHUSD",1726157691698,6.63932,2336.1,2335.7,4.1306831]
["bitfinex","ETHUSD",1726157691974,11.70010503,2336.1,2335.6,7.71139]
["bitfinex","ETHUSD",1726157692177,7.41936503,2336.1,2335.6,7.71139]
["bitfinex","ETHUSD",1726157692346,7.41936503,2336.1,2335.7,4.1306831]
["bitfinex","ETHUSD",1726157692550,6.63932,2336.1,2335.7,4.1306831]
["bitfinex","ETHUSD",1726157693649,6.63932,2336.1,2335.7,8.4120431]
["bitfinex","ETHUSD",1726157693984,2.3586,2336.1,2335.7,8.4120431]
["bitfinex","ETHUSD",1726157694184,2.3586,2336.1,2335.8,4.28115]
["bitfinex","ETHUSD",1726157694381,2.3586,2336.1,2335.9,4.1306831]
["bitfinex","ETHUSD",1726157697553,2.3586,2336.1,2335.7,8.4119331]
["bitfinex","ETHUSD",1726157698588,6.63935,2336.1,2335.7,4.1306831]
["bitfinex","ETHUSD",1726157698746,2.3586,2336.1,2335.9,4.1306831]
["bitfinex","ETHUSD",1726157699797,6.76687,2336.3,2335.9,4.1306831]
["bitfinex","ETHUSD",1726157700188,6.76687,2336.3,2336.1,4.1306831]
["bitfinex","ETHUSD",1726157700189,2.4866,2336.3,2336.1,4.1306831]
["bitfinex","ETHUSD",1726157700914,6.76696,2336.3,2335.9,8.4116731]
["bitfinex","ETHUSD",1726157701302,2.4866,2336.3,2336.0,4.28071]
["bitfinex","ETHUSD",1726157701520,4.2799,2336.5,2336.1,8.4112331]
["bitfinex","ETHUSD",1726157701680,4.2799,2336.5,2336.1,10.7355331]
["bitfinex","ETHUSD",1726157701867,4.2799,2336.5,2335.9,1.51746131]
["bitfinex","ETHUSD",1726157701868,2.4162,2336.3,2335.9,4.1306831]
["bitfinex","ETHUSD",1726157702069,4.28055,2336.2,2335.7,11.4118731]
["bitfinex","ETHUSD",1726157702291,6.69647,2336.3,2335.9,8.4115931]
["bitfinex","ETHUSD",1726157702571,6.69647,2336.3,2336.1,4.1306831]
["bitfinex","ETHUSD",1726157702572,2.4162,2336.3,2336.1,4.1306831]
["bitfinex","ETHUSD",1726157702983,5.36714545,2336.5,2336.1,4.1306831]
["bitfinex","ETHUSD",1726157702984,2.4815,2336.5,2336.1,4.1306831]
["bitfinex","ETHUSD",1726157703186,6.76142,2336.5,2336.1,8.4112331]
["bitfinex","ETHUSD",1726157703411,2.4815,2336.5,2336.1,8.4112331]
["bitfinex","ETHUSD",1726157704501,2.4815,2336.5,2336.2,4.28044]
["bitfinex","ETHUSD",1726157704878,2.4101045,2336.7,2336.3,4.1306831]
["bitfinex","ETHUSD",1726157705083,6.6898245,2336.7,2336.3,4.1306831]
["bitfinex","ETHUSD",1726157705301,4.28019,2336.4,2336.1,4.1306831]
["bitfinex","ETHUSD",1726157705683,8.56036,2336.4,2336.1,4.1306831]
["bitfinex","ETHUSD",1726157705886,4.28017,2336.4,2336.1,4.1306831]
["bitfinex","ETHUSD",1726157706410,4.27992,2336.5,2336.1,8.4113031]
["bitfinex","ETHUSD",1726157706715,2.4834,2336.6,2336.2,4.28041]
["bitfinex","ETHUSD",1726157707132,6.76312,2336.6,2336.2,4.28041]
["bitfinex","ETHUSD",1726157707290,6.76324,2336.6,2336.1,9.92899441]
["bitfinex","ETHUSD",1726157707496,4.27998,2336.5,2336.1,4.1306831]
["bitfinex","ETHUSD",1726157707732,4.28012,2336.4,2336.1,4.1306831]
["bitfinex","ETHUSD",1726157708023,3.16354445,2336.6,2335.9,10.8962531]
["bitfinex","ETHUSD",1726157708225,4.27991,2336.5,2336.1,4.1306831]
["bitfinex","ETHUSD",1726157708518,4.27991,2336.5,2335.9,6.76557]
["bitfinex","ETHUSD",1726157708519,2.4834,2336.6,2336.3,4.1306831]
["bitfinex","ETHUSD",1726157708893,6.76321,2336.6,2336.3,4.1306831]
["bitfinex","ETHUSD",1726157709221,4.27991,2336.5,2336.1,8.4111531]
["bitfinex","ETHUSD",1726157709424,6.76313,2336.6,2336.1,8.4111531]
["bitfinex","ETHUSD",1726157709984,6.76313,2336.6,2336.1,12.6917031]
["bitfinex","ETHUSD",1726157710185,6.76313,2336.6,2336.1,8.4111531]
["bitfinex","ETHUSD",1726157710389,6.7632,2336.6,2336.1,14.27697911]
["bitfinex","ETHUSD",1726157710647,2.4834,2336.6,2336.2,4.28043]
["bitfinex","ETHUSD",1726157710781,6.76323,2336.6,2336.1,12.6916731]
["bitfinex","ETHUSD",1726157711185,6.76323,2336.6,2336.1,8.4111531]
["bitfinex","ETHUSD",1726157711428,2.4834,2336.6,2336.1,8.4111531]
["bitfinex","ETHUSD",1726157711736,0.0382045,2336.7,2336.5,4.1306831]
["bitfinex","ETHUSD",1726157712328,0.0382045,2336.7,2336.6,10.93254]
["bitfinex","ETHUSD",1726157712534,0.0382045,2336.7,2336.6,12.43886231]
["bitfinex","ETHUSD",1726157712754,0.0382045,2336.7,2336.6,8.15914231]
["bitfinex","ETHUSD",1726157713038,0.0382045,2336.7,2336.6,4.27972]
["bitfinex","ETHUSD",1726157714305,0.0382045,2336.7,2336.6,8.55944]
["bitfinex","ETHUSD",1726157714615,0.0382045,2336.7,2336.6,9.72512]
["bitfinex","ETHUSD",1726157714816,0.0382045,2336.7,2336.6,7.27972]
["bitfinex","ETHUSD",1726157715418,0.0382045,2336.7,2336.6,3.0]
["bitfinex","ETHUSD",1726157715964,0.0382045,2336.7,2336.3,8.4108231]
["bitfinex","ETHUSD",1726157716255,0.0382045,2336.7,2336.4,7.27997]
["bitfinex","ETHUSD",1726157716908,0.0382045,2336.7,2336.5,4.1306831]
["bitfinex","ETHUSD",1726157717349,0.0382045,2336.7,2336.3,8.4108231]
["bitfinex","ETHUSD",1726157718010,0.0382045,2336.7,2336.3,4.1306831]
["bitfinex","ETHUSD",1726157718204,4.3178545,2336.7,2336.3,4.1306831]
["bitfinex","ETHUSD",1726157719354,0.0382045,2336.7,2336.5,4.1306831]
["bitfinex","ETHUSD",1726157723119,2.4599,2336.6,2336.3,8.4108431]
["bitfinex","ETHUSD",1726157724339,2.4599,2336.6,2336.3,8.4109331]
["bitfinex","ETHUSD",1726157725188,2.4599,2336.6,2336.3,8.4108531]
["bitfinex","ETHUSD",1726157725455,2.4599,2336.6,2336.5,4.1306831]
["bitfinex","ETHUSD",1726157725659,0.0382045,2336.7,2336.5,4.1306831]
["bitfinex","ETHUSD",1726157726260,0.0382045,2336.7,2336.6,4.27972]
["bitfinex","ETHUSD",1726157727246,0.0382045,2336.7,2336.6,8.55944]
["bitfinex","ETHUSD",1726157727441,0.0382045,2336.7,2336.6,10.06846231]
["bitfinex","ETHUSD",1726157728664,0.0382045,2336.7,2336.6,12.54016231]
["bitfinex","ETHUSD",1726157730771,0.0382045,2336.7,2336.6,13.09016231]
["bitfinex","ETHUSD",1726157731772,0.0382045,2336.7,2336.6,20.36988231]
["bitfinex","ETHUSD",1726157732650,0.0382045,2337.4,2337.2,4.27845]
["bitfinex","ETHUSD",1726157732846,0.0382045,2337.4,2337.2,4.1306831]
["bitfinex","ETHUSD",1726157733173,0.0382045,2337.4,2337.3,4.27844]
["bitfinex","ETHUSD",1726157733349,0.0382045,2337.4,2337.3,14.42278]
["bitfinex","ETHUSD",1726157733546,0.0382045,2337.4,2337.3,20.98442731]
["bitfinex","ETHUSD",1726157733759,0.0382045,2337.4,2337.3,16.70598731]
["bitfinex","ETHUSD",1726157734672,0.0382045,2337.4,2337.3,16.15598731]
["bitfinex","ETHUSD",1726157735452,0.0382045,2337.4,2337.3,16.70598731]
["bitfinex","ETHUSD",1726157735881,0.0382045,2337.4,2337.3,16.15598731]
["bitfinex","ETHUSD",1726157738099,0.0382045,2337.4,2337.3,16.70598731]
["bitfinex","ETHUSD",1726157738403,0.0382045,2337.4,2337.3,20.98442731]
["bitfinex","ETHUSD",1726157739400,0.0382045,2338.1,2338.0,4.27715]
["bitfinex","ETHUSD",1726157739688,0.0382045,2338.1,2338.0,8.4078331]
["bitfinex","ETHUSD",1726157740064,0.0382045,2338.1,2338.0,8.49336596]
["bitfinex","ETHUSD",1726157740885,0.0382045,2338.1,2337.8,2.2807]
["bitfinex","ETHUSD",1726157740886,0.0382045,2338.1,2337.8,4.1306831]
["bitfinex","ETHUSD",1726157741133,0.0382045,2338.1,2337.8,5.27150441]
["bitfinex","ETHUSD",1726157741326,0.0382045,2338.1,2337.9,4.27732]
["bitfinex","ETHUSD",1726157741712,0.0382045,2338.1,2337.8,5.27150441]
["bitfinex","ETHUSD",1726157742027,2.4441,2338.0,2337.8,9.54901441]
["bitfinex","ETHUSD",1726157742327,2.4441,2338.0,2337.8,3.0]
["bitfinex","ETHUSD",1726157742534,0.0382045,2338.1,2337.9,4.27734]
["bitfinex","ETHUSD",1726157742898,0.0382045,2338.1,2338.0,4.1306831]
["bitfinex","ETHUSD",1726157743250,0.0382045,2338.1,2338.0,12.6849831]
["bitfinex","ETHUSD",1726157744340,0.0382045,2338.1,2337.9,4.2772]
["bitfinex","ETHUSD",1726157744491,0.0382045,2338.1,2337.9,8.55442]
["bitfinex","ETHUSD",1726157744839,0.0382045,2338.1,2337.9,4.2772]
["bitfinex","ETHUSD",1726157745190,2.0307045,2338.3,2338.0,4.1306831]
["bitfinex","ETHUSD",1726157745390,0.015,2338.5,2338.0,8.4077331]
["bitfinex","ETHUSD",1726157745592,0.015,2338.5,2338.4,15.6835231]
["bitfinex","ETHUSD",1726157745829,0.015,2338.5,2338.4,11.4071031]
["bitfinex","ETHUSD",1726157746045,0.015,2338.5,2338.4,7.1306831]
["bitfinex","ETHUSD",1726157746198,0.015,2338.5,2338.4,3.0]
["bitfinex","ETHUSD",1726157746407,0.015,2338.5,2338.4,11.4071031]
["bitfinex","ETHUSD",1726157746625,0.015,2338.5,2338.4,12.98401406]
["bitfinex","ETHUSD",1726157747091,0.015,2338.5,2338.4,17.26043406]
["bitfinex","ETHUSD",1726157749131,2.4747,2338.5,2338.2,4.27662]
["bitfinex","ETHUSD",1726157749366,2.4747,2338.5,2338.3,4.1306831]
["bitfinex","ETHUSD",1726157749667,2.4747,2338.5,2338.3,8.4071931]
["bitfinex","ETHUSD",1726157749823,2.4747,2338.5,2338.3,12.6836931]
["bitfinex","ETHUSD",1726157750465,2.4747,2338.5,2338.3,4.1306831]
["bitfinex","ETHUSD",1726157751525,2.4747,2338.5,2338.2,4.27667]
["bitfinex","ETHUSD",1726157751526,2.4747,2338.5,2338.2,8.55336]
["bitfinex","ETHUSD",1726157752462,2.4747,2338.5,2338.2,4.27667]
["bitfinex","ETHUSD",1726157752633,3.15359545,2338.5,2338.2,4.27667]
["bitfinex","ETHUSD",1726157753136,2.4747,2338.5,2338.3,4.1306831]
["bitfinex","ETHUSD",1726157753445,2.4747,2338.5,2338.3,8.4071931]
["bitfinex","ETHUSD",1726157756708,2.4747,2338.5,2338.3,4.2765]
["bitfinex","ETHUSD",1726157758004,2.4747,2338.5,2338.3,4.1306831]
["bitfinex","ETHUSD",1726157758171,2.4747,2338.5,2338.4,4.27642]
["bitfinex","ETHUSD",1726157758380,2.4747,2338.5,2338.3,8.4071831]
["bitfinex","ETHUSD",1726157760214,2.4747,2338.5,2338.4,4.27642]
["bitfinex","ETHUSD",1726157760431,2.4747,2338.5,2338.2,4.2767]
["bitfinex","ETHUSD",1726157760593,2.4747,2338.5,2338.1,4.1306831]
["bitfinex","ETHUSD",1726157760594,2.2637,2338.3,2338.1,4.27684]
["bitfinex","ETHUSD",1726157760800,2.2637,2338.3,2338.1,3.0]
["bitfinex","ETHUSD",1726157761987,2.2637,2338.3,2338.1,7.27696]
["bitfinex","ETHUSD",1726157762726,2.2787,2338.5,2338.2,4.27679]
["bitfinex","ETHUSD",1726157762928,2.2787,2338.5,2338.4,4.27642]
["bitfinex","ETHUSD",1726157763099,0.015,2338.5,2338.4,4.27642]
["bitfinex","ETHUSD",1726157765398,0.015,2338.5,2338.3,4.27649]
["bitfinex","ETHUSD",1726157765602,0.015,2338.5,2338.3,8.4071731]
["bitfinex","ETHUSD",1726157766044,0.015,2338.5,2338.3,12.6836931]
["bitfinex","ETHUSD",1726157766238,0.015,2338.5,2338.3,8.4071731]
["bitfinex","ETHUSD",1726157766526,0.015,2338.5,2338.4,4.27642]
["bitfinex","ETHUSD",1726157768102,0.015,2338.5,2338.3,12.6836831]
["bitfinex","ETHUSD",1726157768569,0.015,2338.5,2338.3,8.55301]
["bitfinex","ETHUSD",1726157769137,0.015,2338.5,2338.3,4.27649]
["bitfinex","ETHUSD",1726157769540,0.015,2338.5,2338.3,4.2765]
["bitfinex","ETHUSD",1726157770150,0.015,2338.5,2338.3,4.27533698]
["bitfinex","ETHUSD",1726157770658,0.015,2338.5,2338.4,4.27642]
["bitfinex","ETHUSD",1726157770822,0.015,2338.5,2338.4,9.15743904]
["bitfinex","ETHUSD",1726157772081,0.015,2338.5,2338.4,12.15743904]
["bitfinex","ETHUSD",1726157772263,0.015,2338.5,2338.4,18.69575904]
["bitfinex","ETHUSD",1726157773094,0.015,2338.5,2338.4,23.52217904]
["bitfinex","ETHUSD",1726157773253,0.0382045,2338.7,2338.6,18.77368]
["bitfinex","ETHUSD",1726157773456,0.0382045,2338.7,2338.6,27.1804231]
["bitfinex","ETHUSD",1726157773654,0.0382045,2338.7,2338.6,22.9043631]
["bitfinex","ETHUSD",1726157775310,0.0382045,2339.4,2339.3,18.0063431]
["bitfinex","ETHUSD",1726157775603,0.0382045,2339.4,2339.3,19.80697741]
["bitfinex","ETHUSD",1726157776169,4.5e-06,2339.4,2339.3,24.63175741]
["bitfinex","ETHUSD",1726157778268,4.5e-06,2339.4,2339.3,19.74857741]
["bitfinex","ETHUSD",1726157778713,0.015,2339.8,2339.7,4.27405]
["bitfinex","ETHUSD",1726157779017,0.015,2339.8,2339.6,4.1306831]
["bitfinex","ETHUSD",1726157779163,0.015,2339.8,2339.6,8.4048531]
["bitfinex","ETHUSD",1726157779370,0.015,2339.8,2339.7,4.27405]
["bitfinex","ETHUSD",1726157780597,0.015,2339.8,2339.7,9.81599531]
["bitfinex","ETHUSD",1726157782449,0.015,2339.8,2339.7,17.64004531]
["bitfinex","ETHUSD",1726157782926,0.015,2339.8,2339.7,12.81599531]
["bitfinex","ETHUSD",1726157783072,0.015,2339.8,2339.7,11.5481]
["bitfinex","ETHUSD",1726157783515,0.015,2339.8,2339.7,7.27405]
["bitfinex","ETHUSD",1726157783869,0.015,2339.8,2339.7,11.5481]
["bitfinex","ETHUSD",1726157784068,0.015,2339.8,2339.7,7.27405]
["bitfinex","ETHUSD",1726157784278,0.015,2339.8,2339.7,11.5481]
["bitfinex","ETHUSD",1726157784614,0.015,2339.8,2339.7,13.54341631]
["bitfinex","ETHUSD",1726157785274,2.4607,2339.8,2339.3,4.27476]
["bitfinex","ETHUSD",1726157785514,2.4607,2339.8,2339.0,10.0091831]
["bitfinex","ETHUSD",1726157785814,2.4607,2339.8,2339.5,4.27428]
["bitfinex","ETHUSD",1726157786314,2.4607,2339.8,2339.3,4.27466]
["bitfinex","ETHUSD",1726157786677,6.7346,2339.8,2339.3,4.27466]
["bitfinex","ETHUSD",1726157787020,2.3061,2339.7,2339.1,4.27501]
["bitfinex","ETHUSD",1726157787321,2.4468,2339.5,2339.2,4.1306831]
["bitfinex","ETHUSD",1726157787619,2.4468,2339.5,2339.2,8.4055531]
["bitfinex","ETHUSD",1726157788476,2.4468,2339.5,2339.2,4.1306831]
["bitfinex","ETHUSD",1726157789175,2.4468,2339.5,2339.4,4.1306831]
["bitfinex","ETHUSD",1726157789375,0.015,2339.8,2339.4,5.39871441]
["bitfinex","ETHUSD",1726157789574,0.015,2339.8,2339.6,8.4049031]
["bitfinex","ETHUSD",1726157790040,0.015,2339.8,2339.6,12.6790431]
["bitfinex","ETHUSD",1726157790174,0.015,2339.8,2339.7,4.27405]
["bitfinex","ETHUSD",1726157790375,0.015,2339.8,2339.7,1.26788731]
["bitfinex","ETHUSD",1726157790571,0.015,2339.8,2339.7,11.05187012]
["bitfinex","ETHUSD",1726157790821,0.015,2339.8,2339.7,13.9664]
["bitfinex","ETHUSD",1726157791414,0.015,2339.8,2339.7,11.5481]
["bitfinex","ETHUSD",1726157792411,0.015,2339.8,2339.7,13.8215]
["bitfinex","ETHUSD",1726157792789,0.015,2339.8,2339.7,11.5481]
["bitfinex","ETHUSD",1726157792998,0.015,2339.8,2339.7,13.54341531]
["bitfinex","ETHUSD",1726157795124,0.015,2339.8,2339.7,14.09341531]
["bitfinex","ETHUSD",1726157795277,0.015,2339.8,2339.7,13.54341531]
["bitfinex","ETHUSD",1726157795674,0.015,2339.8,2339.7,9.26936531]
["bitfinex","ETHUSD",1726157797287,0.015,2339.8,2339.5,4.27424]
["bitfinex","ETHUSD",1726157797490,2.48,2339.7,2339.5,4.27431]
["bitfinex","ETHUSD",1726157797712,2.48,2339.7,2339.4,8.4051531]
["bitfinex","ETHUSD",1726157798148,2.48,2339.7,2339.4,12.6796631]
["bitfinex","ETHUSD",1726157798444,2.48,2339.7,2339.5,4.27441]
["bitfinex","ETHUSD",1726157799205,2.48,2339.7,2339.4,8.4052731]
["bitfinex","ETHUSD",1726157799441,2.48,2339.7,2339.4,4.27459]
["bitfinex","ETHUSD",1726157799805,2.48,2339.7,2339.3,4.27478]
["bitfinex","ETHUSD",1726157800008,3.156888,2339.7,2339.3,4.27478]
["bitfinex","ETHUSD",1726157800300,6.75408,2339.7,2339.3,4.27478]
["bitfinex","ETHUSD",1726157800638,2.48,2339.7,2339.3,8.54948]
["bitfinex","ETHUSD",1726157801017,2.48,2339.7,2339.5,4.27441]
["bitfinex","ETHUSD",1726157801753,2.48,2339.7,2339.4,4.27458]
["bitfinex","ETHUSD",1726157802110,0.015,2339.8,2339.6,4.27409]
["bitfinex","ETHUSD",1726157802321,0.015,2339.8,2339.7,4.27405]
["bitfinex","ETHUSD",1726157802725,0.015,2339.8,2339.7,8.5481]
["bitfinex","ETHUSD",1726157805750,0.015,2339.8,2339.7,4.27405]
["bitfinex","ETHUSD",1726157805909,0.015,2339.8,2339.7,5.128878]
["bitfinex","ETHUSD",1726157806114,0.015,2339.8,2339.7,11.894628]
["bitfinex","ETHUSD",1726157806562,0.015,2339.8,2339.7,14.894628]
["bitfinex","ETHUSD",1726157807053,0.015,2339.8,2339.7,12.402928]
["bitfinex","ETHUSD",1726157808437,0.015,2339.8,2339.7,9.402928]
["bitfinex","ETHUSD",1726157808635,0.015,2339.8,2339.7,8.5481]
["bitfinex","ETHUSD",1726157808636,2.5026,2339.8,2339.7,8.5481]
["bitfinex","ETHUSD",1726157808868,2.5026,2339.8,2339.7,4.27405]
["bitfinex","ETHUSD",1726157809647,0.015,2339.8,2339.7,4.27405]
["bitfinex","ETHUSD",1726157809816,0.015,2339.8,2339.7,5.128875]
["bitfinex","ETHUSD",1726157810017,0.015,2339.8,2339.7,9.402925]
["bitfinex","ETHUSD",1726157810255,0.015,2339.8,2339.7,5.128875]
["bitfinex","ETHUSD",1726157810460,0.015,2339.8,2339.7,9.402925]
["bitfinex","ETHUSD",1726157811758,0.015,2339.8,2339.7,4.27405]
["bitfinex","ETHUSD",1726157812056,2.5122,2339.8,2339.7,4.27405]
["bitfinex","ETHUSD",1726157813331,2.5122,2339.8,2339.6,8.54818]
["bitfinex","ETHUSD",1726157813531,2.5122,2339.8,2339.7,4.27405]
["bitfinex","ETHUSD",1726157813966,2.5122,2339.8,2339.7,8.5481]
["bitfinex","ETHUSD",1726157814747,2.5122,2339.8,2339.7,4.27405]
["bitfinex","ETHUSD",1726157815480,2.5122,2339.8,2339.5,4.27427]
["bitfinex","ETHUSD",1726157816336,3.190781,2339.8,2339.4,4.2745]
["bitfinex","ETHUSD",1726157816676,3.190781,2339.8,2339.3,4.27465]
["bitfinex","ETHUSD",1726157816677,2.2822,2339.7,2339.3,4.27465]
["bitfinex","ETHUSD",1726157816888,2.2822,2339.5,2339.0,7.7052]
["bitfinex","ETHUSD",1726157817173,0.655659,2339.4,2339.0,7.7052]
["bitfinex","ETHUSD",1726157817471,6.55669,2339.5,2339.0,7.7052]
["bitfinex","ETHUSD",1726157817675,6.60189,2339.3,2339.0,3.43]
["bitfinex","ETHUSD",1726157817981,1.087653,2339.2,2339.0,3.43]
["bitfinex","ETHUSD",1726157818183,6.60189,2339.3,2339.0,3.43]
["bitfinex","ETHUSD",1726157818369,6.60189,2339.3,2338.7,4.27576]
["bitfinex","ETHUSD",1726157818370,2.4041,2339.1,2338.7,4.27576]
["bitfinex","ETHUSD",1726157818676,2.4041,2339.1,2338.4,12.36384757]
["bitfinex","ETHUSD",1726157818677,6.67938,2339.1,2338.4,4.27632]
["bitfinex","ETHUSD",1726157818837,2.4835,2338.8,2338.4,4.27632]
["bitfinex","ETHUSD",1726157819037,2.4835,2338.8,2338.2,9.69994075]
["bitfinex","ETHUSD",1726157819038,2.4835,2338.8,2338.3,4.27656]
["bitfinex","ETHUSD",1726157820152,2.4835,2338.8,2338.3,4.27658]
["bitfinex","ETHUSD",1726157820355,3.74352372,2338.8,2338.3,4.2766]
["bitfinex","ETHUSD",1726157820886,8.01938372,2338.8,2338.2,4.27666]
["bitfinex","ETHUSD",1726157821188,4.27599,2338.7,2338.2,4.27666]
["bitfinex","ETHUSD",1726157821339,8.01938372,2338.8,2338.3,4.27658]
["bitfinex","ETHUSD",1726157822354,2.429,2338.6,2338.1,3.0]
["bitfinex","ETHUSD",1726157822553,2.429,2338.6,2338.2,4.27677]
["bitfinex","ETHUSD",1726157823037,4.27636,2338.5,2338.0,3.43]
["bitfinex","ETHUSD",1726157823353,6.70534,2338.5,2338.0,3.43]
["bitfinex","ETHUSD",1726157823739,4.27654,2338.4,2338.0,3.43]
["bitfinex","ETHUSD",1726157823945,2.429,2338.3,2338.0,3.43]
["bitfinex","ETHUSD",1726157824290,6.70561,2338.3,2338.0,3.43]
["bitfinex","ETHUSD",1726157824441,2.429,2338.3,2338.0,3.43]
["bitfinex","ETHUSD",1726157824837,6.7057,2338.3,2338.0,3.43]
["bitfinex","ETHUSD",1726157825782,2.429,2338.3,2338.0,3.43]
["bitfinex","ETHUSD",1726157826399,1.17827084,2338.6,2338.1,8.4075031]
["bitfinex","ETHUSD",1726157826400,2.2755,2338.6,2338.1,8.4075031]
["bitfinex","ETHUSD",1726157826897,2.2755,2338.6,2338.1,4.27682]
["bitfinex","ETHUSD",1726157827409,6.55166,2338.6,2338.0,7.70698]
["bitfinex","ETHUSD",1726157827713,4.50393,2338.5,2338.0,7.70698]
["bitfinex","ETHUSD",1726157827912,4.50393,2338.5,2338.0,3.43]
["bitfinex","ETHUSD",1726157827913,2.4559,2338.3,2338.0,3.43]
["bitfinex","ETHUSD",1726157828571,6.73262,2338.3,2337.7,4.27762]
["bitfinex","ETHUSD",1726157828774,4.950026,2338.2,2337.6,4.27775]
["bitfinex","ETHUSD",1726157829012,2.3598,2338.1,2337.6,4.27775]
["bitfinex","ETHUSD",1726157829327,4.27725,2338.0,2337.4,6.5827945]
["bitfinex","ETHUSD",1726157829613,4.27725,2338.0,2337.5,4.27807]
["bitfinex","ETHUSD",1726157830601,2.3598,2338.1,2337.5,8.4087531]
["bitfinex","ETHUSD",1726157830785,2.3598,2338.1,2337.7,8.5554]
["bitfinex","ETHUSD",1726157831112,2.3598,2338.1,2337.7,4.2777]
["bitfinex","ETHUSD",1726157831675,6.63692,2338.1,2337.5,4.27795]
["bitfinex","ETHUSD",1726157831871,4.184167,2338.1,2337.7,4.27766]
["bitfinex","ETHUSD",1726157832076,2.3598,2338.1,2337.7,4.27766]
["bitfinex","ETHUSD",1726157832704,2.3598,2338.1,2337.6,4.27771]
["bitfinex","ETHUSD",1726157833077,6.63678,2338.1,2337.6,4.27771]
["bitfinex","ETHUSD",1726157833386,2.3598,2338.1,2337.6,4.27787]
["bitfinex","ETHUSD",1726157833591,2.4052,2337.9,2337.5,4.27794]
["bitfinex","ETHUSD",1726157833802,6.68256,2337.9,2337.4,4.3163245]
["bitfinex","ETHUSD",1726157834182,6.68256,2337.9,2337.5,4.27804]
["bitfinex","ETHUSD",1726157834183,2.4052,2337.9,2337.5,4.27804]
["bitfinex","ETHUSD",1726157835521,2.4052,2337.9,2337.7,4.27757]
["bitfinex","ETHUSD",1726157835820,6.63993,2338.2,2337.7,4.27757]
["bitfinex","ETHUSD",1726157836385,2.3631,2338.2,2337.8,4.27751]
["bitfinex","ETHUSD",1726157836612,2.3631,2338.2,2338.1,4.27697]
["bitfinex","ETHUSD",1726157836814,2.4734,2338.6,2337.9,4.21623406]
["bitfinex","ETHUSD",1726157837019,2.4734,2338.6,2338.2,4.27668]
["bitfinex","ETHUSD",1726157837224,16.4406831,2339.1,2338.5,4.27624]
["bitfinex","ETHUSD",1726157837225,6.74875,2339.0,2338.5,4.27624]
["bitfinex","ETHUSD",1726157837379,2.4734,2339.0,2338.5,4.27624]
["bitfinex","ETHUSD",1726157837684,2.4734,2339.0,2338.7,4.27584]
["bitfinex","ETHUSD",1726157838110,2.4734,2339.0,2338.6,4.27605]
["bitfinex","ETHUSD",1726157838312,2.4734,2339.0,2338.6,4.27597]
["bitfinex","ETHUSD",1726157838479,2.4734,2339.0,2338.6,4.27593]
["bitfinex","ETHUSD",1726157838675,2.4734,2339.0,2338.8,4.27568]
["bitfinex","ETHUSD",1726157838968,2.4306,2339.3,2338.9,4.27551]
["bitfinex","ETHUSD",1726157839109,2.4306,2339.3,2339.1,4.27505]
["bitfinex","ETHUSD",1726157839317,2.4419,2339.6,2339.1,4.27505]
["bitfinex","ETHUSD",1726157839494,6.71613,2339.6,2339.1,4.27505]
["bitfinex","ETHUSD",1726157840085,4.27441,2339.5,2339.0,4.27524]
["bitfinex","ETHUSD",1726157840623,2.4419,2339.6,2339.0,4.27524]
["bitfinex","ETHUSD",1726157840624,2.4419,2339.6,2339.1,4.27512]
["bitfinex","ETHUSD",1726157840829,4.27451,2339.5,2339.0,4.27521]
["bitfinex","ETHUSD",1726157840994,2.4704,2339.4,2338.8,4.27554]
["bitfinex","ETHUSD",1726157841197,4.27495,2339.3,2338.7,4.27585]
["bitfinex","ETHUSD",1726157841538,4.27495,2339.3,2337.8,5.38800784]
["bitfinex","ETHUSD",1726157841539,2.3057,2338.9,2338.4,4.27631]
["bitfinex","ETHUSD",1726157841827,6.58123,2338.9,2338.4,8.55261]
["bitfinex","ETHUSD",1726157842008,2.3057,2338.9,2338.5,4.27624]
["bitfinex","ETHUSD",1726157842884,2.3057,2338.9,2338.4,8.55263]
["bitfinex","ETHUSD",1726157842885,6.58128,2338.9,2338.4,8.55263]
["bitfinex","ETHUSD",1726157843080,7.239385,2338.9,2338.4,4.2763]
["bitfinex","ETHUSD",1726157843386,2.963805,2338.9,2338.4,4.2763]
["bitfinex","ETHUSD",1726157843743,7.239345,2338.9,2338.4,4.2763]
["bitfinex","ETHUSD",1726157844424,5.4271795,2338.8,2338.2,8.55331]
["bitfinex","ETHUSD",1726157844639,2.4697,2338.7,2338.3,4.27661]
["bitfinex","ETHUSD",1726157844979,2.4697,2338.7,2338.2,4.27661]
["bitfinex","ETHUSD",1726157845391,2.4697,2338.7,2338.2,8.55329]
["bitfinex","ETHUSD",1726157846210,2.4697,2338.7,2338.3,4.2766]
["bitfinex","ETHUSD",1726157846916,2.4697,2338.7,2338.2,4.27661]
["bitfinex","ETHUSD",1726157847113,2.4697,2338.7,2338.3,4.2766]
["bitfinex","ETHUSD",1726157848941,2.4697,2338.7,2338.4,4.27631]
["bitfinex","ETHUSD",1726157849146,2.4697,2338.7,2338.6,4.27606]
["bitfinex","ETHUSD",1726157849457,2.4699,2339.0,2338.5,8.55248]
["bitfinex","ETHUSD",1726157849607,2.4699,2339.0,2338.7,4.27587]
["bitfinex","ETHUSD",1726157849810,2.4699,2339.0,2338.8,4.27559]
["bitfinex","ETHUSD",1726157850131,2.4699,2339.0,2338.7,4.27587]
["bitfinex","ETHUSD",1726157850502,3.44989,2339.0,2338.6,4.27605]
["bitfinex","ETHUSD",1726157850702,4.27551,2338.9,2338.5,4.2761]
["bitfinex","ETHUSD",1726157850931,0.77254,2338.8,2338.5,4.2761]
["bitfinex","ETHUSD",1726157851305,2.4957,2338.7,2338.5,4.2761]
["bitfinex","ETHUSD",1726157851724,2.4957,2338.7,2338.4,4.27642]
["bitfinex","ETHUSD",1726157852341,2.4957,2338.7,2338.3,4.27646]
["bitfinex","ETHUSD",1726157852513,4.27616,2338.6,2338.1,4.27684]
["bitfinex","ETHUSD",1726157852717,8.55238,2338.6,2338.1,4.27684]
["bitfinex","ETHUSD",1726157853048,2.4529,2338.4,2337.9,4.27733]
["bitfinex","ETHUSD",1726157853202,2.4529,2338.4,2338.0,4.27714]
["bitfinex","ETHUSD",1726157853406,2.4529,2338.4,2337.9,8.55449]
["bitfinex","ETHUSD",1726157853407,6.72935,2338.4,2337.9,8.55449]
["bitfinex","ETHUSD",1726157853648,2.4529,2338.4,2337.9,8.55449]
["bitfinex","ETHUSD",1726157853857,2.4529,2338.4,2338.0,4.27714]
["bitfinex","ETHUSD",1726157854056,6.72933,2338.4,2337.9,8.55443]
["bitfinex","ETHUSD",1726157854265,2.4529,2338.4,2338.0,4.27715]
["bitfinex","ETHUSD",1726157855545,2.4529,2338.4,2337.9,4.27719]
["bitfinex","ETHUSD",1726157855546,2.4529,2338.4,2338.1,4.27695]
["bitfinex","ETHUSD",1726157855742,2.4529,2338.4,2337.9,8.55435]
["bitfinex","ETHUSD",1726157855944,2.4529,2338.4,2338.0,4.27715]
["bitfinex","ETHUSD",1726157856158,2.4529,2338.4,2338.1,4.27694]
["bitfinex","ETHUSD",1726157856374,2.4529,2338.4,2338.0,4.27707]
["bitfinex","ETHUSD",1726157856538,2.4529,2338.4,2338.1,4.27694]
["bitfinex","ETHUSD",1726157856739,2.4529,2338.4,2338.0,8.55414]
["bitfinex","ETHUSD",1726157856946,2.4529,2338.4,2338.0,4.27707]
["bitfinex","ETHUSD",1726157857154,2.3072,2338.7,2338.4,4.27641]
["bitfinex","ETHUSD",1726157857438,6.58318,2338.7,2338.2,4.2767]
["bitfinex","ETHUSD",1726157857626,2.3072,2338.7,2338.2,4.1306831]
["bitfinex","ETHUSD",1726157857970,2.3072,2338.7,2338.3,4.27649]
["bitfinex","ETHUSD",1726157858170,2.3072,2338.7,2338.4,4.27641]
["bitfinex","ETHUSD",1726157862571,2.3072,2338.7,2338.5,4.27611]
["bitfinex","ETHUSD",1726157862784,2.3072,2338.7,2338.5,4.93761591]
["bitfinex","ETHUSD",1726157863077,2.3072,2338.7,2338.5,4.93751591]
["bitfinex","ETHUSD",1726157864616,2.3072,2338.7,2338.5,4.27613]
["bitfinex","ETHUSD",1726157866178,2.3072,2338.7,2338.3,4.27644]
["bitfinex","ETHUSD",1726157866486,2.3072,2338.7,2338.4,4.27633]
["bitfinex","ETHUSD",1726157866690,2.3072,2338.7,2338.5,4.27621]
["bitfinex","ETHUSD",1726157866892,2.3072,2338.7,2338.4,4.27633]
["bitfinex","ETHUSD",1726157867071,2.3072,2338.7,2338.3,4.2766]
["bitfinex","ETHUSD",1726157867275,8.7910222,2338.7,2338.2,8.55336]
["bitfinex","ETHUSD",1726157868417,3.20480016,2338.7,2338.3,4.27658]
["bitfinex","ETHUSD",1726157868570,3.20480016,2338.7,2338.5,4.27611]
["bitfinex","ETHUSD",1726157868571,2.3072,2338.7,2338.5,4.27611]
["bitfinex","ETHUSD",1726157868775,2.2772,2339.1,2338.9,4.27551]
["bitfinex","ETHUSD",1726157868995,0.89760016,2339.3,2339.0,0.427551]
["bitfinex","ETHUSD",1726157869215,8.54969,2339.3,2338.8,4.27563]
["bitfinex","ETHUSD",1726157869384,2.2772,2339.1,2338.7,4.27574]
["bitfinex","ETHUSD",1726157869580,2.2772,2339.1,2338.5,3.316161]
["bitfinex","ETHUSD",1726157869581,2.2772,2339.1,2338.5,7.592261]
["bitfinex","ETHUSD",1726157869917,3.17081382,2339.1,2338.7,4.27579]
["bitfinex","ETHUSD",1726157870227,3.17480016,2339.1,2338.7,4.27579]
["bitfinex","ETHUSD",1726157870720,2.2772,2339.1,2338.7,4.27579]
["bitfinex","ETHUSD",1726157871025,2.2772,2339.1,2338.8,4.27568]
["bitfinex","ETHUSD",1726157871233,2.2772,2339.1,2338.9,4.27539]
["bitfinex","ETHUSD",1726157871524,2.4153,2339.3,2338.9,8.5508]
["bitfinex","ETHUSD",1726157871732,2.4153,2339.3,2338.9,4.27539]
["bitfinex","ETHUSD",1726157872318,3.31290016,2339.3,2338.9,8.5508]
["bitfinex","ETHUSD",1726157872491,2.4153,2339.3,2338.9,4.27539]
["bitfinex","ETHUSD",1726157873342,2.4153,2339.3,2338.9,5.362333]
["bitfinex","ETHUSD",1726157873905,2.4153,2339.3,2338.9,4.27539]
["bitfinex","ETHUSD",1726157874216,2.4153,2339.3,2338.7,6.59406]
["bitfinex","ETHUSD",1726157874217,2.2968,2339.2,2338.7,4.27576]
["bitfinex","ETHUSD",1726157874428,7.46946016,2339.2,2338.7,4.27576]
["bitfinex","ETHUSD",1726157874740,8.7785332,2339.2,2338.7,4.27576]
["bitfinex","ETHUSD",1726157875041,2.2968,2339.1,2338.7,4.27576]
["bitfinex","ETHUSD",1726157875449,6.572,2339.1,2338.6,4.276]
["bitfinex","ETHUSD",1726157875868,7.46960016,2339.1,2338.6,4.276]
["bitfinex","ETHUSD",1726157876138,8.14663637,2339.1,2338.6,4.276]
["bitfinex","ETHUSD",1726157877101,2.2968,2339.1,2338.4,4.1306831]
["bitfinex","ETHUSD",1726157877307,2.2968,2339.1,2338.8,4.27558]
["bitfinex","ETHUSD",1726157878039,2.2968,2339.1,2338.8,8.55119]
["bitfinex","ETHUSD",1726157878203,2.2968,2339.1,2338.8,4.27558]
["bitfinex","ETHUSD",1726157878400,2.2968,2339.1,2338.6,8.55185]
["bitfinex","ETHUSD",1726157878615,3.19440016,2339.1,2338.6,4.27592]
["bitfinex","ETHUSD",1726157878815,2.2968,2339.1,2338.8,4.27558]
["bitfinex","ETHUSD",1726157879857,2.2968,2339.1,2338.7,8.55156]
["bitfinex","ETHUSD",1726157880148,3.19440016,2339.1,2338.7,8.55157]
["bitfinex","ETHUSD",1726157880340,2.2968,2339.1,2338.8,4.27566]
["bitfinex","ETHUSD",1726157880744,2.2968,2339.1,2338.8,4.2756]
["bitfinex","ETHUSD",1726157880939,3.19440016,2339.1,2338.7,4.27582]
["bitfinex","ETHUSD",1726157881329,7.46956016,2339.1,2338.7,4.27582]
["bitfinex","ETHUSD",1726157882214,3.19440016,2339.1,2338.7,4.27582]
["bitfinex","ETHUSD",1726157882410,7.46955016,2339.1,2338.6,4.27592]
["bitfinex","ETHUSD",1726157882617,7.59704016,2339.0,2338.6,4.27592]
["bitfinex","ETHUSD",1726157882819,3.32160016,2339.0,2338.6,8.55189]
["bitfinex","ETHUSD",1726157883114,3.32160016,2339.0,2338.7,4.2758]
["bitfinex","ETHUSD",1726157883336,2.424,2339.0,2338.7,4.2758]
["bitfinex","ETHUSD",1726157883537,2.424,2339.0,2338.8,4.27567]
["bitfinex","ETHUSD",1726157883924,2.424,2339.0,2338.7,4.27579]
["bitfinex","ETHUSD",1726157884557,2.424,2339.0,2338.6,8.55199]
["bitfinex","ETHUSD",1726157884723,2.424,2339.0,2338.7,4.2758]
["bitfinex","ETHUSD",1726157885434,2.424,2339.0,2338.6,8.4066531]
["bitfinex","ETHUSD",1726157885612,2.424,2339.0,2338.7,4.27586]
["bitfinex","ETHUSD",1726157885816,2.424,2339.0,2338.7,8.55172]
["bitfinex","ETHUSD",1726157886017,2.424,2339.0,2338.7,4.27586]
["bitfinex","ETHUSD",1726157887017,2.424,2339.0,2338.7,4.27578]
["bitfinex","ETHUSD",1726157887223,2.424,2339.0,2338.8,4.27564]
["bitfinex","ETHUSD",1726157887529,2.424,2339.0,2338.7,8.55155]
["bitfinex","ETHUSD",1726157887731,2.424,2339.0,2338.7,4.27577]
["bitfinex","ETHUSD",1726157887944,2.424,2339.0,2338.7,8.55154]
["bitfinex","ETHUSD",1726157888174,2.424,2339.0,2338.7,8.55157]
["bitfinex","ETHUSD",1726157888749,2.424,2339.0,2338.7,4.27577]
["bitfinex","ETHUSD",1726157889669,2.424,2339.0,2338.7,8.55155]
["bitfinex","ETHUSD",1726157889970,0.89760016,2339.1,2338.9,4.27551]
["bitfinex","ETHUSD",1726157890180,9.12520032,2339.4,2339.2,4.27496]
["bitfinex","ETHUSD",1726157890181,0.89760016,2339.3,2339.2,4.27496]
["bitfinex","ETHUSD",1726157890405,3.17310016,2339.5,2339.2,5.55158865]
["bitfinex","ETHUSD",1726157890680,0.89760016,2339.4,2339.0,4.27521]
["bitfinex","ETHUSD",1726157890834,2.0825502,2339.4,2339.0,4.27521]
["bitfinex","ETHUSD",1726157891034,0.89760016,2339.3,2339.0,4.27521]
["bitfinex","ETHUSD",1726157891973,6.3571702,2339.4,2339.0,4.27521]
["bitfinex","ETHUSD",1726157892878,0.89760016,2339.4,2339.0,4.27521]
["bitfinex","ETHUSD",1726157893181,0.89760016,2339.4,2338.8,2.3704]
["bitfinex","ETHUSD",1726157893182,3.17310016,2339.5,2339.2,4.27495]
["bitfinex","ETHUSD",1726157893334,3.17310016,2339.5,2338.8,6.5010831]
["bitfinex","ETHUSD",1726157893335,0.89760016,2339.4,2339.1,4.27512]
["bitfinex","ETHUSD",1726157894109,0.89760016,2339.3,2339.0,8.4059131]
["bitfinex","ETHUSD",1726157894290,0.89760016,2339.4,2339.0,4.27523]
["bitfinex","ETHUSD",1726157894575,0.89760016,2339.3,2339.0,8.55045]
["bitfinex","ETHUSD",1726157894875,0.89760016,2339.4,2339.0,8.55046]
["bitfinex","ETHUSD",1726157895234,0.89760016,2339.4,2339.2,4.27495]
["bitfinex","ETHUSD",1726157895438,0.89760016,2339.5,2339.3,4.27478]
["bitfinex","ETHUSD",1726157895640,3.29550016,2339.4,2339.1,4.27502]
["bitfinex","ETHUSD",1726157897175,3.29550016,2339.4,2339.1,8.55004]
["bitfinex","ETHUSD",1726157897471,0.89760016,2339.5,2339.3,4.27478]
["bitfinex","ETHUSD",1726157897634,0.89760016,2339.5,2339.2,4.27496]
["bitfinex","ETHUSD",1726157898575,0.89760016,2339.5,2339.1,4.2751]
["bitfinex","ETHUSD",1726157899030,0.89760016,2339.5,2339.2,4.27487]
["bitfinex","ETHUSD",1726157899261,0.89760016,2339.5,2339.2,6.76907]
["bitfinex","ETHUSD",1726157899695,0.89760016,2339.5,2339.4,8.4052831]
["bitfinex","ETHUSD",1726157899913,0.91260016,2339.8,2339.5,4.27441]
["bitfinex","ETHUSD",1726157900065,0.91260016,2339.8,2339.3,4.36026221]
["bitfinex","ETHUSD",1726157900066,0.91260016,2339.8,2339.3,4.2746]
["bitfinex","ETHUSD",1726157900266,0.015,2339.8,2339.4,4.2745]
["bitfinex","ETHUSD",1726157900505,0.91260016,2339.8,2339.4,4.2745]
["bitfinex","ETHUSD",1726157900687,0.015,2339.8,2339.4,4.2745]
["bitfinex","ETHUSD",1726157901008,0.015,2339.8,2339.5,4.27441]
["bitfinex","ETHUSD",1726157902669,0.015,2339.8,2339.5,4.27432]
["bitfinex","ETHUSD",1726157904715,0.015,2339.8,2339.5,8.54863]
["bitfinex","ETHUSD",1726157904902,0.015,2339.8,2339.6,4.27421]
["bitfinex","ETHUSD",1726157905584,0.015,2339.8,2339.5,4.27431]
["bitfinex","ETHUSD",1726157905888,0.015,2339.8,2339.6,4.27423]
["bitfinex","ETHUSD",1726157906592,0.015,2339.8,2339.5,4.27431]
["bitfinex","ETHUSD",1726157907456,0.91260016,2339.8,2339.1,4.275]
["bitfinex","ETHUSD",1726157907649,6.53373,2339.6,2339.1,4.275]
["bitfinex","ETHUSD",1726157907852,2.2595,2339.5,2339.1,8.55004]
["bitfinex","ETHUSD",1726157908037,2.2595,2339.5,2339.1,4.27512]
["bitfinex","ETHUSD",1726157908834,2.2595,2339.5,2339.1,8.55018]
["bitfinex","ETHUSD",1726157909327,2.2595,2339.5,2339.1,9.405198]
["bitfinex","ETHUSD",1726157910334,2.2595,2339.5,2339.1,0.855018]
["bitfinex","ETHUSD",1726157910551,2.2595,2339.5,2339.1,8.55028]
["bitfinex","ETHUSD",1726157911253,6.53392,2339.5,2339.1,4.27514]
["bitfinex","ETHUSD",1726157911489,6.53392,2339.5,2339.0,4.27529]
["bitfinex","ETHUSD",1726157911490,7.43152016,2339.5,2339.0,4.27529]
["bitfinex","ETHUSD",1726157911716,8.7367262,2339.5,2339.0,4.27529]
["bitfinex","ETHUSD",1726157912347,8.7367262,2339.5,2339.1,4.27514]
["bitfinex","ETHUSD",1726157912672,8.7367262,2339.5,2339.0,4.27532]
["bitfinex","ETHUSD",1726157913170,0.89760016,2339.4,2339.0,4.27532]
["bitfinex","ETHUSD",1726157913482,2.4345,2339.3,2339.1,4.27512]
["bitfinex","ETHUSD",1726157913983,3.33210016,2339.3,2339.0,4.27532]
["bitfinex","ETHUSD",1726157914183,2.3675,2339.1,2338.6,4.27592]
["bitfinex","ETHUSD",1726157914418,2.3675,2339.1,2338.7,4.27579]
["bitfinex","ETHUSD",1726157914419,0.89760016,2339.0,2338.7,4.27579]
["bitfinex","ETHUSD",1726157914622,3.26510016,2339.1,2338.9,4.27542]
["bitfinex","ETHUSD",1726157914825,2.3675,2339.1,2338.8,4.27558]
["bitfinex","ETHUSD",1726157915620,2.3675,2339.1,2338.8,8.55118]
["bitfinex","ETHUSD",1726157915824,2.3675,2339.1,2338.8,4.27558]
["bitfinex","ETHUSD",1726157916119,2.3675,2339.1,2338.9,4.2754]
["bitfinex","ETHUSD",1726157916678,0.89760016,2339.2,2338.9,4.2754]
["bitfinex","ETHUSD",1726157916927,0.89760016,2339.2,2339.0,4.2753]
["bitfinex","ETHUSD",1726157917095,3.28550016,2339.3,2339.0,4.2753]
["bitfinex","ETHUSD",1726157918283,4.35567123,2339.3,2339.0,4.2753]
["bitfinex","ETHUSD",1726157919483,2.3557,2339.2,2338.6,8.4066231]
["bitfinex","ETHUSD",1726157919686,0.89760016,2339.1,2338.7,4.27574]
["bitfinex","ETHUSD",1726157919986,0.89760016,2339.1,2338.6,4.27594]
["bitfinex","ETHUSD",1726157919987,3.25330016,2339.0,2338.6,4.27594]
["bitfinex","ETHUSD",1726157920192,0.89760016,2338.9,2338.6,4.27594]
["bitfinex","ETHUSD",1726157921423,0.89760016,2338.9,2338.5,4.27623]
["bitfinex","ETHUSD",1726157921629,2.4792,2338.8,2338.5,4.27623]
["bitfinex","ETHUSD",1726157921869,3.37680016,2338.8,2338.5,4.27623]
["bitfinex","ETHUSD",1726157922165,2.4792,2338.8,2338.5,4.27623]
["bitfinex","ETHUSD",1726157924224,2.4792,2338.8,2338.4,8.4069731]
["bitfinex","ETHUSD",1726157924456,2.4792,2338.8,2338.4,12.6832931]
["bitfinex","ETHUSD",1726157924663,2.4792,2338.8,2338.4,12.6833031]
["bitfinex","ETHUSD",1726157925685,2.4792,2338.8,2338.4,8.4069731]
["bitfinex","ETHUSD",1726157925887,4.27591,2338.7,2338.2,9.60944]
["bitfinex","ETHUSD",1726157926061,4.27591,2338.7,2338.2,11.55327]
["bitfinex","ETHUSD",1726157926256,4.27591,2338.7,2338.3,4.2766]
["bitfinex","ETHUSD",1726157926774,2.2599,2338.6,2338.2,7.27663]
["bitfinex","ETHUSD",1726157928067,2.2599,2338.6,2338.3,4.2766]
["bitfinex","ETHUSD",1726157928711,6.53596,2338.6,2338.1,7.27687]
["bitfinex","ETHUSD",1726157929302,6.53596,2338.6,2338.2,4.27678]
["bitfinex","ETHUSD",1726157930199,4.27632,2338.5,2338.0,12.6848631]
["bitfinex","ETHUSD",1726157930677,4.27632,2338.5,2338.0,12.6847931]
["bitfinex","ETHUSD",1726157931059,8.55269,2338.5,2338.0,8.4077231]
["bitfinex","ETHUSD",1726157931299,9.72367602,2338.5,2338.0,8.4077231]
["bitfinex","ETHUSD",1726157931507,5.44730602,2338.5,2338.0,8.4077231]
["bitfinex","ETHUSD",1726157932461,9.72366602,2338.5,2338.0,8.4077231]
["bitfinex","ETHUSD",1726157932699,5.44730602,2338.5,2338.0,8.4077231]
["bitfinex","ETHUSD",1726157933074,4.27646,2338.4,2338.0,8.4077231]
["bitfinex","ETHUSD",1726157934060,6.56619,2338.3,2337.8,4.27741]
["bitfinex","ETHUSD",1726157934259,6.56619,2338.3,2337.8,4.2774]
["bitfinex","ETHUSD",1726157934514,6.56619,2338.3,2337.8,8.55483]
["bitfinex","ETHUSD",1726157934663,6.56619,2338.3,2337.9,4.27733]
["bitfinex","ETHUSD",1726157935413,6.56619,2338.3,2337.9,4.27726]
["bitfinex","ETHUSD",1726157935699,12.04351732,2338.3,2337.8,8.4082031]
["bitfinex","ETHUSD",1726157935899,10.84292,2338.3,2337.8,4.27752]
["bitfinex","ETHUSD",1726157936060,4.27683,2338.2,2337.8,4.27752]
["bitfinex","ETHUSD",1726157936264,4.27683,2338.2,2337.6,4.27773]
["bitfinex","ETHUSD",1726157936265,4.27716,2338.0,2337.6,4.27773]
["bitfinex","ETHUSD",1726157936908,2.4244,2337.9,2337.6,4.27773]
["bitfinex","ETHUSD",1726157938399,6.73039,2338.1,2337.7,4.27767]
["bitfinex","ETHUSD",1726157941399,2.4534,2338.1,2337.7,4.27761]
["bitfinex","ETHUSD",1726157941699,3.126421,2338.1,2337.7,4.27761]
["bitfinex","ETHUSD",1726157942205,3.126421,2338.1,2337.7,4.27759]
["bitfinex","ETHUSD",1726157942511,2.4534,2338.1,2337.9,4.27731]
["bitfinex","ETHUSD",1726157942818,4.27657,2338.4,2337.9,4.27731]
["bitfinex","ETHUSD",1726157942819,2.4373,2338.4,2338.1,4.27687]
["bitfinex","ETHUSD",1726157943692,2.2603,2338.6,2338.1,4.27687]
["bitfinex","ETHUSD",1726157943878,2.2603,2338.6,2338.3,4.2766]
["bitfinex","ETHUSD",1726157944344,2.2603,2338.6,2338.2,4.27679]
["bitfinex","ETHUSD",1726157944723,2.3363,2338.8,2338.3,0.08552767]
["bitfinex","ETHUSD",1726157944863,2.3363,2338.8,2338.5,4.27607]
["bitfinex","ETHUSD",1726157945063,2.3363,2338.8,2338.6,4.27591]
["bitfinex","ETHUSD",1726157945301,2.2721,2339.0,2338.7,4.27586]
["bitfinex","ETHUSD",1726157945706,2.4987,2339.2,2338.8,8.5512]
["bitfinex","ETHUSD",1726157946004,2.4987,2339.2,2338.7,4.27587]
["bitfinex","ETHUSD",1726157946305,6.77382,2339.2,2338.7,4.27587]
["bitfinex","ETHUSD",1726157946681,6.77382,2339.2,2338.6,4.27593]
["bitfinex","ETHUSD",1726157946682,2.4987,2339.2,2338.8,4.27568]
["bitfinex","ETHUSD",1726157946900,2.4987,2339.2,2338.9,4.27542]
["bitfinex","ETHUSD",1726157947205,2.4987,2339.2,2338.8,4.2756]
["bitfinex","ETHUSD",1726157947384,2.4987,2339.2,2338.9,4.27536]
["bitfinex","ETHUSD",1726157948327,2.4987,2339.2,2338.8,4.2756]
["bitfinex","ETHUSD",1726157948809,4.27518,2339.1,2338.6,4.27599]
["bitfinex","ETHUSD",1726157949012,2.4419,2339.0,2338.6,4.27599]
["bitfinex","ETHUSD",1726157949515,2.4419,2339.0,2338.6,8.55196]
["bitfinex","ETHUSD",1726157949718,2.4419,2339.0,2338.8,4.27568]
["bitfinex","ETHUSD",1726157950316,11.60479,2339.3,2338.8,4.27568]
["bitfinex","ETHUSD",1726157950487,2.4275,2339.2,2338.8,4.27559]
["bitfinex","ETHUSD",1726157950688,6.70249,2339.2,2338.7,4.27586]
["bitfinex","ETHUSD",1726157951722,6.70249,2339.2,2338.8,4.27568]
["bitfinex","ETHUSD",1726157952015,2.4275,2339.2,2338.6,7.87538431]
["bitfinex","ETHUSD",1726157952189,3.525227,2339.2,2338.7,4.27573]
["bitfinex","ETHUSD",1726157952386,7.800297,2339.2,2338.7,4.27573]
["bitfinex","ETHUSD",1726157952577,4.27523,2339.1,2338.6,6.60712]
["bitfinex","ETHUSD",1726157952913,2.2798,2338.9,2338.4,4.27637]
["bitfinex","ETHUSD",1726157953100,6.55546,2338.9,2338.4,4.27633]
["bitfinex","ETHUSD",1726157953306,4.27588,2338.7,2338.2,6.68856]
["bitfinex","ETHUSD",1726157953509,6.55613,2338.5,2338.0,4.27707]
["bitfinex","ETHUSD",1726157953679,4.27643,2338.4,2338.0,4.27706]
["bitfinex","ETHUSD",1726157954022,2.2798,2338.2,2337.8,8.55481]
["bitfinex","ETHUSD",1726157954196,2.2798,2338.2,2337.8,4.27738]
["bitfinex","ETHUSD",1726157954575,2.2798,2338.2,2337.9,4.27716]
["bitfinex","ETHUSD",1726157954781,2.2798,2338.2,2337.7,5.16330779]
["bitfinex","ETHUSD",1726157955296,7.2778533,2338.2,2337.7,5.16343779]
["bitfinex","ETHUSD",1726157955500,4.27697,2338.1,2337.7,0.88574779]
["bitfinex","ETHUSD",1726157956196,6.5566,2338.2,2337.7,5.16342779]
["bitfinex","ETHUSD",1726157956405,2.2798,2338.2,2337.8,4.27741]
["bitfinex","ETHUSD",1726157956607,4.277,2338.1,2337.7,0.88574779]
["bitfinex","ETHUSD",1726157957087,2.4162,2337.8,2337.7,0.88574779]
["bitfinex","ETHUSD",1726157958604,4.27689,2338.2,2337.7,0.88574779]
["bitfinex","ETHUSD",1726157958914,2.4162,2338.1,2337.7,0.88574779]
["bitfinex","ETHUSD",1726157959117,4.27719,2338.0,2337.7,0.88574779]
["bitfinex","ETHUSD",1726157959295,8.55444,2338.0,2337.7,0.88574779]
["bitfinex","ETHUSD",1726157959484,4.27736,2337.9,2337.7,0.88574779]
["bitfinex","ETHUSD",1726157959687,4.27736,2337.9,2337.4,8.4470476]
["bitfinex","ETHUSD",1726157960528,4.27736,2337.9,2337.4,12.7252076]
["bitfinex","ETHUSD",1726157960814,4.27736,2337.9,2337.4,8.4470476]
["bitfinex","ETHUSD",1726157961018,5.4413659,2337.9,2337.4,4.3163645]
["bitfinex","ETHUSD",1726157961315,4.27779,2337.7,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157961719,8.5556,2337.7,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157961880,4.2779,2337.6,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157962082,2.4073,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157962317,10.96344,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157962986,6.68537,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157963212,10.96344,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157963515,7.95930181,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157964243,2.4073,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157964626,6.59634,2337.8,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157965549,10.87398,2337.8,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157966543,6.59634,2337.8,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157970347,6.59633,2337.8,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157970930,7.683692,2337.8,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157971251,4.2779,2337.6,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157971467,4.27772,2337.7,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157971667,2.3187,2337.8,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157971814,2.3187,2337.8,2337.4,7.47688326]
["bitfinex","ETHUSD",1726157972013,2.3187,2337.8,2337.4,6.6321545]
["bitfinex","ETHUSD",1726157972911,2.3749,2338.0,2337.6,4.27775]
["bitfinex","ETHUSD",1726157973141,7.33,2338.1,2337.6,4.27775]
["bitfinex","ETHUSD",1726157973324,14.82263231,2338.2,2337.7,4.2777]
["bitfinex","ETHUSD",1726157973325,6.26881231,2338.2,2337.7,4.2777]
["bitfinex","ETHUSD",1726157973523,4.27718,2338.0,2337.6,4.27775]
["bitfinex","ETHUSD",1726157973771,4.27718,2338.0,2337.5,4.27806]
["bitfinex","ETHUSD",1726157974467,4.27718,2338.0,2337.4,6.6321045]
["bitfinex","ETHUSD",1726157974677,4.27718,2338.0,2337.5,4.27805]
["bitfinex","ETHUSD",1726157974965,4.27754,2337.8,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157975570,6.76404,2337.9,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157975571,4.27771,2337.7,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157976263,5.19155495,2337.8,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157977465,4.27772,2337.7,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157977624,5.19154495,2337.8,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157977827,4.27752,2337.8,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157981381,4.27752,2337.8,2337.4,4.3163745]
["bitfinex","ETHUSD",1726157981750,4.27776,2337.7,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157982004,4.27752,2337.8,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157982005,5.133448,2337.6,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157982208,4.27792,2337.6,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157983419,4.27772,2337.7,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157984491,6.72743,2337.6,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157984727,7.827945,2337.6,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157986614,12.105945,2337.6,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157986811,4.27807,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157989851,4.27799,2337.6,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157990013,8.55597,2337.6,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157990406,4.27798,2337.6,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157991116,8.55599,2337.6,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157991351,4.27807,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157993754,11.05584,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157996361,20.35850541,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157996560,20.80546157,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157996766,22.53201364,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157997179,21.19114517,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157997480,22.9789698,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157998039,17.06046207,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157998349,14.5702167,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157998746,11.62884383,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157999048,9.90229176,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157999263,5.62496294,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726157999577,5.62495897,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158000276,6.06589463,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158000434,5.62519361,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158000630,0.89801803,2337.5,2337.4,2.4849045]
["bitfinex","ETHUSD",1726158000835,5.17584803,2337.7,2337.4,2.97174495]
["bitfinex","ETHUSD",1726158001046,0.89801803,2337.6,2337.4,2.4849045]
["bitfinex","ETHUSD",1726158001974,0.89801803,2337.6,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158002872,0.89801803,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158003056,0.89801803,2337.6,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158003670,0.89801803,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158003970,0.89801803,2337.6,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158004975,0.89801803,2337.7,2337.5,6.74357]
["bitfinex","ETHUSD",1726158005136,0.89801803,2337.7,2337.5,7.43030364]
["bitfinex","ETHUSD",1726158005541,0.89801803,2337.7,2337.5,3.15223364]
["bitfinex","ETHUSD",1726158005860,0.89801803,2337.6,2337.5,3.15223364]
["bitfinex","ETHUSD",1726158006850,0.89801803,2337.6,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158007174,0.89801803,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158007887,5.62519361,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158008234,1.34712361,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158008676,5.62512361,2337.6,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158008849,1.34712361,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158009377,5.62519361,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158009550,6.06589463,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158009750,5.62636863,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158010141,1.34829863,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158010591,0.89886135,2337.5,2337.4,2.3546045]
["bitfinex","ETHUSD",1726158010750,0.89886135,2337.5,2337.4,7.29614895]
["bitfinex","ETHUSD",1726158010936,0.89886135,2337.6,2337.4,7.29614895]
["bitfinex","ETHUSD",1726158011142,0.89886135,2337.5,2337.4,3.01789895]
["bitfinex","ETHUSD",1726158012164,0.89886135,2337.6,2337.4,7.29614895]
["bitfinex","ETHUSD",1726158012735,0.89886135,2337.6,2337.4,3.01789895]
["bitfinex","ETHUSD",1726158012940,0.89886135,2337.6,2337.4,7.29598895]
["bitfinex","ETHUSD",1726158013981,0.89886135,2337.6,2337.4,7.29614895]
["bitfinex","ETHUSD",1726158014680,0.89886135,2337.6,2337.4,2.3546045]
["bitfinex","ETHUSD",1726158014888,0.89886135,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158016356,0.89886135,2337.6,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158016683,0.89886135,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158018847,3.60789863,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158019966,1.34829863,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158020646,0.89905531,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158021041,0.8990422,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158023573,0.8990422,2337.5,2337.4,2.4862045]
["bitfinex","ETHUSD",1726158025180,0.8990422,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158025383,1.34829863,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158026620,11.12133688,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158026767,11.58141147,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158026968,11.1320797,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158027209,9.33351225,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158027415,14.05231147,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158027568,20.63974333,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158028366,23.33729117,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158028605,20.63974333,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158029611,23.33667341,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158029818,20.63974333,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158030107,23.33669663,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158030810,23.33612886,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158031188,20.63974333,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158031386,23.33619263,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158031683,23.33569022,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158031884,24.91781333,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158032146,25.36574426,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158032309,25.447883,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158034288,23.86439851,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158034486,19.16462099,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158035132,14.88655099,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158035287,8.63827874,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158035489,10.43401842,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158036327,1.42889868,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158036926,0.97994301,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158037147,0.97994211,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158037428,0.97995335,2337.5,2337.4,0.71255695]
["bitfinex","ETHUSD",1726158037935,0.08213874,2337.5,2337.4,0.71255695]
["bitfinex","ETHUSD",1726158038226,0.08213874,2337.5,2337.4,7.29310695]
["bitfinex","ETHUSD",1726158038591,0.08213874,2337.5,2337.4,3.01485695]
["bitfinex","ETHUSD",1726158041129,0.08213874,2337.5,2337.4,2.3405045]
["bitfinex","ETHUSD",1726158041624,0.08213874,2337.5,2337.4,6.6187545]
["bitfinex","ETHUSD",1726158042050,0.08213874,2337.5,2337.4,15.11324486]
["bitfinex","ETHUSD",1726158042595,0.08213874,2337.5,2337.4,18.66324486]
["bitfinex","ETHUSD",1726158042915,0.89781461,2338.3,2338.2,4.27679]
["bitfinex","ETHUSD",1726158043238,0.89781461,2338.4,2338.2,2.4737]
["bitfinex","ETHUSD",1726158044303,0.89781461,2338.5,2338.2,2.4737]
["bitfinex","ETHUSD",1726158045407,5.17396461,2338.6,2338.2,2.4737]
["bitfinex","ETHUSD",1726158045907,5.17396461,2338.6,2338.2,3.98954531]
["bitfinex","ETHUSD",1726158046114,0.89781461,2338.6,2338.4,8.4069831]
["bitfinex","ETHUSD",1726158046351,0.89781461,2338.8,2338.6,2.4206]
["bitfinex","ETHUSD",1726158046514,5.17324461,2339.0,2338.6,7.63404141]
["bitfinex","ETHUSD",1726158046717,5.17324461,2339.0,2338.6,2.4206]
["bitfinex","ETHUSD",1726158047351,9.44867461,2339.0,2338.6,2.4206]
["bitfinex","ETHUSD",1726158047536,8.55086,2339.0,2338.6,2.4206]
["bitfinex","ETHUSD",1726158047737,4.27543,2339.0,2338.6,2.4206]
["bitfinex","ETHUSD",1726158049066,7.42867461,2339.1,2338.6,7.77940031]
["bitfinex","ETHUSD",1726158049360,8.17307461,2339.1,2338.6,3.50335031]
["bitfinex","ETHUSD",1726158049653,7.27526,2339.1,2338.6,3.50335031]
["bitfinex","ETHUSD",1726158050168,4.27533,2339.0,2338.6,2.4206]
["bitfinex","ETHUSD",1726158053267,8.55077,2339.0,2338.6,2.4206]
["bitfinex","ETHUSD",1726158053623,4.27533,2339.0,2338.6,2.4206]
["bitfinex","ETHUSD",1726158056940,4.27533,2339.0,2338.6,6.69665]
["bitfinex","ETHUSD",1726158059083,4.27533,2339.0,2338.6,2.4206]
["bitfinex","ETHUSD",1726158059895,7.27516,2339.1,2338.6,6.69665]
["bitfinex","ETHUSD",1726158063728,4.27516,2339.1,2338.6,7.34529484]
["bitfinex","ETHUSD",1726158064140,4.27535,2339.0,2338.6,7.34529484]
["bitfinex","ETHUSD",1726158064297,4.27535,2339.0,2338.6,6.69665]
["bitfinex","ETHUSD",1726158065353,7.27496,2339.2,2338.8,4.27569]
["bitfinex","ETHUSD",1726158065550,7.33,2339.3,2339.0,6.6002]
["bitfinex","ETHUSD",1726158065842,7.27469,2339.4,2339.0,2.3249]
["bitfinex","ETHUSD",1726158066846,4.2748,2339.3,2339.0,2.3249]
["bitfinex","ETHUSD",1726158067356,8.5497,2339.3,2339.0,2.3249]
["bitfinex","ETHUSD",1726158067532,5.65523,2339.3,2338.8,6.68357]
["bitfinex","ETHUSD",1726158067700,9.93015,2339.3,2338.8,6.68357]
["bitfinex","ETHUSD",1726158068224,9.93011,2339.3,2338.8,6.68357]
["bitfinex","ETHUSD",1726158068439,9.93012,2339.3,2338.8,6.68357]
["bitfinex","ETHUSD",1726158069151,4.27545,2339.0,2338.6,2.4308]
["bitfinex","ETHUSD",1726158069636,4.27552,2338.9,2338.6,2.4308]
["bitfinex","ETHUSD",1726158069942,8.55118,2338.9,2338.6,2.4308]
["bitfinex","ETHUSD",1726158070121,5.361158,2338.9,2338.4,2.3248]
["bitfinex","ETHUSD",1726158071039,4.27588,2338.7,2338.4,2.3248]
["bitfinex","ETHUSD",1726158071938,5.361158,2338.9,2338.4,6.60113]
["bitfinex","ETHUSD",1726158072245,4.27552,2338.9,2338.5,2.446]
["bitfinex","ETHUSD",1726158072602,8.55112,2338.9,2338.5,2.446]
["bitfinex","ETHUSD",1726158072818,4.27552,2338.9,2338.5,2.446]
["bitfinex","ETHUSD",1726158073104,8.55118,2338.9,2338.5,2.446]
["bitfinex","ETHUSD",1726158074024,4.27573,2338.8,2338.5,2.446]
["bitfinex","ETHUSD",1726158074229,4.27552,2338.9,2338.5,2.446]
["bitfinex","ETHUSD",1726158074631,4.27552,2338.9,2338.5,7.87345961]
["bitfinex","ETHUSD",1726158074845,4.27552,2338.9,2338.5,3.59730961]
["bitfinex","ETHUSD",1726158075903,4.27571,2338.8,2338.5,2.446]
["bitfinex","ETHUSD",1726158076157,4.2759,2338.7,2338.5,2.446]
["bitfinex","ETHUSD",1726158077287,4.2759,2338.7,2338.3,6.74137]
["bitfinex","ETHUSD",1726158077784,4.27571,2338.8,2338.4,4.27642]
["bitfinex","ETHUSD",1726158078341,8.55151,2338.8,2338.3,6.74138]
["bitfinex","ETHUSD",1726158078547,8.55151,2338.8,2338.3,8.25626231]
["bitfinex","ETHUSD",1726158078857,4.27552,2338.9,2338.5,10.8803431]
["bitfinex","ETHUSD",1726158079747,4.27552,2338.9,2338.5,6.6041831]
["bitfinex","ETHUSD",1726158080047,4.27571,2338.8,2338.5,2.4735]
["bitfinex","ETHUSD",1726158080247,4.27552,2338.9,2338.5,2.4735]
["bitfinex","ETHUSD",1726158080490,8.55116,2338.9,2338.5,2.4735]
["bitfinex","ETHUSD",1726158080695,4.27552,2338.9,2338.5,2.4735]
["bitfinex","ETHUSD",1726158081186,8.55112,2338.9,2338.5,2.4735]
["bitfinex","ETHUSD",1726158081370,4.27552,2338.9,2338.5,2.4735]
["bitfinex","ETHUSD",1726158081749,4.27572,2338.8,2338.5,2.4735]
["bitfinex","ETHUSD",1726158082651,4.27561,2338.9,2338.5,2.4735]
["bitfinex","ETHUSD",1726158084492,5.17342461,2338.9,2338.5,2.4735]
["bitfinex","ETHUSD",1726158085791,5.17335461,2338.9,2338.5,2.4735]
["bitfinex","ETHUSD",1726158085994,0.89781461,2338.9,2338.5,6.74973]
["bitfinex","ETHUSD",1726158086200,0.89781461,2338.9,2338.6,4.27606]
["bitfinex","ETHUSD",1726158086353,0.89781461,2339.0,2338.9,6.68821]
["bitfinex","ETHUSD",1726158086559,0.89781461,2339.2,2339.0,6.68803]
["bitfinex","ETHUSD",1726158086790,0.89781461,2339.3,2339.1,10.8961231]
["bitfinex","ETHUSD",1726158087117,0.89781461,2339.3,2339.2,8.34928741]
["bitfinex","ETHUSD",1726158087266,0.89781461,2339.4,2339.2,4.07432741]
["bitfinex","ETHUSD",1726158087586,0.89781461,2339.4,2339.2,6.76526]
["bitfinex","ETHUSD",1726158088357,0.89781461,2339.3,2339.2,6.76526]
["bitfinex","ETHUSD",1726158088572,0.89781461,2339.4,2339.3,4.27478]
["bitfinex","ETHUSD",1726158088900,0.89781461,2339.4,2339.3,12.01190541]
["bitfinex","ETHUSD",1726158089196,0.89781461,2339.5,2339.3,12.01190541]
["bitfinex","ETHUSD",1726158089404,0.89781461,2339.4,2339.3,12.01190541]
["bitfinex","ETHUSD",1726158089606,0.89781461,2339.5,2339.3,12.01190541]
["bitfinex","ETHUSD",1726158089899,0.89781461,2339.5,2339.4,1.62868654]
["bitfinex","ETHUSD",1726158091775,0.89781461,2339.6,2339.4,1.62868654]
["bitfinex","ETHUSD",1726158093312,0.89781461,2339.7,2339.6,4.27423]
["bitfinex","ETHUSD",1726158093524,0.91281461,2339.8,2339.5,6.4332831]
["bitfinex","ETHUSD",1726158093811,0.91281461,2339.8,2338.9,4.2755]
["bitfinex","ETHUSD",1726158093812,0.015,2339.8,2339.7,10.7069331]
["bitfinex","ETHUSD",1726158094184,0.015,2339.8,2339.7,2.3022]
["bitfinex","ETHUSD",1726158094518,4.27407,2339.7,2339.4,2.317]
["bitfinex","ETHUSD",1726158094675,4.27407,2339.7,2339.1,4.1306831]
["bitfinex","ETHUSD",1726158094676,0.89645855,2339.6,2339.1,4.27502]
["bitfinex","ETHUSD",1726158095069,0.89645855,2339.6,2339.2,2.2672]
["bitfinex","ETHUSD",1726158095276,0.89645855,2339.7,2339.3,1.06729031]
["bitfinex","ETHUSD",1726158095475,0.89645855,2339.7,2339.3,5.19797341]
["bitfinex","ETHUSD",1726158095701,0.91145855,2339.8,2339.5,4.1306831]
["bitfinex","ETHUSD",1726158096023,0.91145855,2339.8,2339.5,8.4049631]
["bitfinex","ETHUSD",1726158096024,0.015,2339.8,2339.5,8.4049631]
["bitfinex","ETHUSD",1726158096173,5.18540855,2339.8,2339.4,2.2672]
["bitfinex","ETHUSD",1726158096375,0.89645855,2339.6,2339.2,6.54205]
["bitfinex","ETHUSD",1726158096573,5.17068855,2339.7,2339.2,6.54205]
["bitfinex","ETHUSD",1726158096798,0.89645855,2339.7,2339.3,4.27466]
["bitfinex","ETHUSD",1726158096998,0.91145855,2339.8,2339.4,5.356181]
["bitfinex","ETHUSD",1726158097189,0.91145855,2339.8,2339.4,9.630681]
["bitfinex","ETHUSD",1726158097385,0.91145855,2339.8,2339.4,5.356171]
["bitfinex","ETHUSD",1726158097919,0.015,2339.8,2339.6,6.72909]
["bitfinex","ETHUSD",1726158098077,0.015,2339.8,2339.6,2.4549]
["bitfinex","ETHUSD",1726158098278,0.015,2339.8,2339.5,4.27424]
["bitfinex","ETHUSD",1726158103810,0.015,2339.8,2339.4,6.54087]
["bitfinex","ETHUSD",1726158104137,0.015,2339.8,2339.4,2.2663]
["bitfinex","ETHUSD",1726158104432,4.27405,2339.7,2339.4,2.2663]
["bitfinex","ETHUSD",1726158104983,4.27405,2339.7,2339.2,6.55574]
["bitfinex","ETHUSD",1726158105322,2.3053,2339.8,2339.3,8.4053131]
["bitfinex","ETHUSD",1726158105628,6.5792,2339.8,2339.4,1.06861131]
["bitfinex","ETHUSD",1726158106705,4.27415,2339.7,2339.4,1.06861131]
["bitfinex","ETHUSD",1726158106996,4.27415,2339.7,2339.2,6.55575]
["bitfinex","ETHUSD",1726158107197,2.3053,2339.8,2339.3,4.1306831]
["bitfinex","ETHUSD",1726158107534,4.28887,2339.8,2339.4,6.55531]
["bitfinex","ETHUSD",1726158107834,4.28887,2339.8,2339.4,3.77688131]
["bitfinex","ETHUSD",1726158108038,4.28887,2339.8,2339.4,8.05143131]
["bitfinex","ETHUSD",1726158108691,0.015,2339.8,2339.5,4.2744]
["bitfinex","ETHUSD",1726158108897,0.015,2339.8,2339.6,1.23258313]
["bitfinex","ETHUSD",1726158110240,0.015,2339.8,2339.4,6.55529]
["bitfinex","ETHUSD",1726158110796,0.015,2339.8,2339.4,10.82978]
["bitfinex","ETHUSD",1726158111432,0.015,2339.8,2339.4,6.55529]
["bitfinex","ETHUSD",1726158111639,0.015,2339.8,2339.4,10.82979]
["bitfinex","ETHUSD",1726158112208,0.015,2339.8,2339.4,6.55529]
["bitfinex","ETHUSD",1726158112409,0.015,2339.8,2339.5,1.06859731]
["bitfinex","ETHUSD",1726158112951,0.015,2339.8,2339.5,5.19928041]
["bitfinex","ETHUSD",1726158113245,0.015,2339.8,2339.5,9.47369041]
["bitfinex","ETHUSD",1726158114253,0.015,2339.8,2339.5,5.19928041]
["bitfinex","ETHUSD",1726158114418,0.015,2339.8,2339.5,9.47367041]
["bitfinex","ETHUSD",1726158114617,0.015,2339.8,2339.6,1.60289504]
["bitfinex","ETHUSD",1726158115517,0.015,2339.8,2339.4,6.55528]
["bitfinex","ETHUSD",1726158116055,2.2848,2339.4,2338.4,2.21436948]
["bitfinex","ETHUSD",1726158116255,2.2848,2339.4,2338.8,4.27569]
["bitfinex","ETHUSD",1726158116256,3.82280686,2339.3,2338.8,4.27569]
["bitfinex","ETHUSD",1726158116551,6.55967,2339.3,2338.6,4.27595]
["bitfinex","ETHUSD",1726158116753,1.34675994,2339.5,2338.9,4.1306831]
["bitfinex","ETHUSD",1726158116754,0.89645855,2339.5,2338.9,4.1306831]
["bitfinex","ETHUSD",1726158116960,2.2998,2339.8,2339.3,4.27475]
["bitfinex","ETHUSD",1726158117167,2.2998,2339.8,2339.4,0.427475]
["bitfinex","ETHUSD",1726158117493,0.015,2339.8,2339.3,8.4053631]
["bitfinex","ETHUSD",1726158117658,0.015,2339.8,2339.3,4.27468]
["bitfinex","ETHUSD",1726158117862,0.015,2339.8,2339.3,5.129641]
["bitfinex","ETHUSD",1726158118021,0.015,2339.8,2339.3,4.27467]
["bitfinex","ETHUSD",1726158118220,4.28888,2339.8,2339.3,4.27467]
["bitfinex","ETHUSD",1726158118423,0.015,2339.8,2339.2,4.27482]
["bitfinex","ETHUSD",1726158118666,4.28896,2339.8,2339.3,0.854984]
["bitfinex","ETHUSD",1726158118965,4.28896,2339.8,2339.2,4.27482]
["bitfinex","ETHUSD",1726158119260,4.28896,2339.8,2339.3,2.496]
["bitfinex","ETHUSD",1726158119461,0.015,2339.8,2339.6,2.3171]
["bitfinex","ETHUSD",1726158119660,0.015,2339.8,2339.7,0.08546991]
["bitfinex","ETHUSD",1726158120162,0.015,2339.8,2339.6,6.59118]
["bitfinex","ETHUSD",1726158122300,0.015,2339.8,2339.4,4.27442]
["bitfinex","ETHUSD",1726158122583,0.05677398,2339.7,2339.5,4.2744]
["bitfinex","ETHUSD",1726158123656,0.05677398,2339.7,2339.5,5.378162]
["bitfinex","ETHUSD",1726158124057,0.05677398,2339.7,2339.5,9.5088451]
["bitfinex","ETHUSD",1726158124253,0.05677398,2339.7,2339.5,5.378162]
["bitfinex","ETHUSD",1726158124645,0.05677398,2339.7,2339.4,4.27442]
["bitfinex","ETHUSD",1726158125287,0.05677398,2339.7,2339.4,8.54891]
["bitfinex","ETHUSD",1726158125432,0.05677398,2339.7,2339.4,4.27442]
["bitfinex","ETHUSD",1726158125775,0.05677398,2339.7,2339.4,8.54891]
["bitfinex","ETHUSD",1726158125975,0.05677398,2339.7,2339.5,4.27439]
["bitfinex","ETHUSD",1726158126479,4.33083398,2339.7,2339.2,4.27485]
["bitfinex","ETHUSD",1726158126634,0.05677398,2339.7,2339.2,4.27485]
["bitfinex","ETHUSD",1726158126835,0.05677398,2339.7,2339.2,8.54972]
["bitfinex","ETHUSD",1726158127056,0.05677398,2339.7,2339.2,4.27485]
["bitfinex","ETHUSD",1726158127269,0.05677398,2339.7,2339.2,8.54972]
["bitfinex","ETHUSD",1726158127643,0.05677398,2339.7,2339.2,8.54971]
["bitfinex","ETHUSD",1726158127845,0.05677398,2339.7,2339.2,6.091711]
["bitfinex","ETHUSD",1726158128061,0.05677398,2339.7,2339.4,2.4323]
["bitfinex","ETHUSD",1726158128372,0.05677398,2339.7,2339.5,8.54861]
["bitfinex","ETHUSD",1726158128542,0.05677398,2339.7,2339.5,4.27429]
["bitfinex","ETHUSD",1726158129175,0.05677398,2339.7,2339.4,4.27459]
["bitfinex","ETHUSD",1726158129474,0.05677398,2339.7,2339.5,4.2744]
["bitfinex","ETHUSD",1726158130475,0.05677398,2339.7,2339.6,4.27423]
["bitfinex","ETHUSD",1726158130994,0.05677398,2339.7,2339.5,4.27431]
["bitfinex","ETHUSD",1726158131328,0.05677398,2339.7,2339.6,4.27423]
["bitfinex","ETHUSD",1726158131833,0.05677398,2339.7,2339.6,11.693714]
["bitfinex","ETHUSD",1726158132073,0.05677398,2339.7,2339.6,10.83886]
["bitfinex","ETHUSD",1726158133726,0.05677398,2339.7,2339.6,11.38886]
["bitfinex","ETHUSD",1726158137638,0.05677398,2339.7,2339.6,15.66309]
["bitfinex","ETHUSD",1726158138953,0.05677398,2339.7,2339.6,18.66309]
["bitfinex","ETHUSD",1726158139243,0.05677398,2339.7,2339.6,16.11823731]
["bitfinex","ETHUSD",1726158139539,0.05677398,2339.7,2339.6,20.94246731]
["bitfinex","ETHUSD",1726158141946,0.05677398,2339.7,2339.6,26.50153428]
["bitfinex","ETHUSD",1726158142108,0.05677398,2339.7,2339.6,27.77682195]
["bitfinex","ETHUSD",1726158142449,0.05677398,2339.7,2339.6,27.77644656]
["bitfinex","ETHUSD",1726158143249,0.015,2339.8,2339.7,16.37215]
["bitfinex","ETHUSD",1726158143401,0.015,2339.8,2339.7,25.5873633]
["bitfinex","ETHUSD",1726158143598,0.015,2339.8,2339.7,24.73716079]
["bitfinex","ETHUSD",1726158144244,0.015,2339.8,2339.7,31.44011079]
["bitfinex","ETHUSD",1726158144540,0.015,2339.8,2339.7,32.28708201]
["bitfinex","ETHUSD",1726158145434,0.015,2339.8,2339.7,31.44011079]
["bitfinex","ETHUSD",1726158150808,0.015,2339.8,2339.7,26.61606079]
["bitfinex","ETHUSD",1726158151008,0.015,2339.8,2339.7,22.3817331]
["bitfinex","ETHUSD",1726158151615,0.015,2339.8,2339.7,11.5481]
["bitfinex","ETHUSD",1726158154956,0.015,2339.8,2339.7,15.6787831]
["bitfinex","ETHUSD",1726158156074,0.015,2339.8,2339.7,18.1326831]
["bitfinex","ETHUSD",1726158156219,0.015,2339.8,2339.7,22.9567331]
["bitfinex","ETHUSD",1726158156418,0.015,2339.8,2339.7,25.67984741]
["bitfinex","ETHUSD",1726158159249,0.015,2339.8,2339.7,29.95389741]
["bitfinex","ETHUSD",1726158159433,0.015,2339.8,2339.7,25.67984741]
["bitfinex","ETHUSD",1726158161166,0.0382045,2340.8,2340.2,2.3325]
["bitfinex","ETHUSD",1726158161402,0.0382045,2340.8,2340.7,12.6751231]
["bitfinex","ETHUSD",1726158161980,0.0382045,2340.8,2340.7,8.54444]
["bitfinex","ETHUSD",1726158162393,0.0382045,2340.8,2340.7,4.27222]
["bitfinex","ETHUSD",1726158162562,2.4239045,2340.8,2340.7,4.27222]
["bitfinex","ETHUSD",1726158162881,2.8906168,2340.8,2340.4,4.27264]
["bitfinex","ETHUSD",1726158163249,2.3857,2340.7,2340.4,4.27264]
["bitfinex","ETHUSD",1726158163447,2.76440754,2340.7,2340.4,4.27264]
["bitfinex","ETHUSD",1726158163856,2.76440754,2340.7,2340.4,8.54532]
["bitfinex","ETHUSD",1726158164206,2.76440754,2340.7,2340.4,4.27264]
["bitfinex","ETHUSD",1726158164857,2.76440754,2340.7,2340.2,8.54602]
["bitfinex","ETHUSD",1726158165053,2.3931,2340.5,2340.2,4.27301]
["bitfinex","ETHUSD",1726158165559,2.3931,2340.5,2340.2,8.54605]
["bitfinex","ETHUSD",1726158166151,2.3931,2340.5,2340.3,4.27295]
["bitfinex","ETHUSD",1726158166857,2.3931,2340.5,2340.2,4.27301]
["bitfinex","ETHUSD",1726158167190,2.79261985,2340.5,2340.2,4.27301]
["bitfinex","ETHUSD",1726158167401,2.79261985,2340.5,2340.0,4.27341]
["bitfinex","ETHUSD",1726158167402,2.4042,2340.4,2340.0,4.27341]
["bitfinex","ETHUSD",1726158167753,2.4042,2340.4,2340.0,4.2734]
["bitfinex","ETHUSD",1726158168096,2.4042,2340.4,2340.0,8.54676]
["bitfinex","ETHUSD",1726158168316,2.4042,2340.4,2340.0,4.27349]
["bitfinex","ETHUSD",1726158168479,2.4042,2340.4,2340.0,4.27338]
["bitfinex","ETHUSD",1726158168658,2.4042,2340.4,2340.2,4.27311]
["bitfinex","ETHUSD",1726158168855,2.4042,2340.4,2340.0,8.54676]
["bitfinex","ETHUSD",1726158169201,2.4624,2340.3,2340.0,4.27338]
["bitfinex","ETHUSD",1726158169958,2.4624,2340.3,2340.0,8.54679]
["bitfinex","ETHUSD",1726158170368,2.4624,2340.3,2340.0,8.54678]
["bitfinex","ETHUSD",1726158170699,2.4624,2340.3,2339.9,7.27358]
["bitfinex","ETHUSD",1726158170888,2.4922,2340.2,2339.9,7.27358]
["bitfinex","ETHUSD",1726158171492,2.4922,2340.2,2340.0,4.27347]
["bitfinex","ETHUSD",1726158172477,2.4922,2340.2,2340.1,4.27332]
["bitfinex","ETHUSD",1726158178509,0.89645855,2340.3,2340.2,4.27313]
["bitfinex","ETHUSD",1726158178806,0.89645855,2340.3,2340.1,8.54654]
["bitfinex","ETHUSD",1726158179674,0.89645855,2340.3,2340.2,4.27313]
["bitfinex","ETHUSD",1726158180284,3.59865994,2340.4,2340.2,4.27313]
["bitfinex","ETHUSD",1726158180606,0.89766666,2340.3,2340.2,4.27313]
["bitfinex","ETHUSD",1726158180768,1.34675994,2340.3,2339.9,4.2735]
["bitfinex","ETHUSD",1726158180969,8.06080117,2340.2,2339.8,4.27385]
["bitfinex","ETHUSD",1726158181170,8.06080117,2340.2,2339.6,7.70942019]
["bitfinex","ETHUSD",1726158181171,2.2763,2339.9,2339.6,7.70942019]
["bitfinex","ETHUSD",1726158181477,3.17404524,2339.8,2339.6,0.43531019]
["bitfinex","ETHUSD",1726158181671,1.34675994,2339.7,2339.6,0.43531019]
["bitfinex","ETHUSD",1726158181871,12.62013968,2339.7,2339.6,0.43531019]
["bitfinex","ETHUSD",1726158182106,12.62013968,2339.7,2339.0,4.27519]
["bitfinex","ETHUSD",1726158182107,2.2569,2339.5,2339.0,4.27519]
["bitfinex","ETHUSD",1726158182313,2.2569,2339.5,2338.8,12.06128265]
["bitfinex","ETHUSD",1726158182314,2.2569,2339.2,2338.8,8.5511]
["bitfinex","ETHUSD",1726158182478,2.2569,2339.2,2338.4,4.27637]
["bitfinex","ETHUSD",1726158182479,2.2569,2339.2,2338.4,0.88574779]
["bitfinex","ETHUSD",1726158182810,2.2569,2339.2,2338.9,4.2754]
["bitfinex","ETHUSD",1726158183118,3.15496267,2339.2,2338.8,4.27553]
["bitfinex","ETHUSD",1726158183273,2.2569,2339.2,2338.8,4.27553]
["bitfinex","ETHUSD",1726158183470,2.2569,2339.2,2338.9,4.27549]
["bitfinex","ETHUSD",1726158184607,2.2569,2339.2,2338.8,8.55112]
["bitfinex","ETHUSD",1726158185109,2.2569,2339.2,2338.9,4.27551]
["bitfinex","ETHUSD",1726158185612,2.2569,2339.2,2339.0,4.2753]
["bitfinex","ETHUSD",1726158188513,2.2569,2339.2,2338.9,4.27549]
["bitfinex","ETHUSD",1726158188672,2.2569,2339.2,2339.0,4.27533]
["bitfinex","ETHUSD",1726158189695,2.2569,2339.2,2339.0,4.27523]
["bitfinex","ETHUSD",1726158190620,2.2569,2339.2,2339.0,8.55046]
["bitfinex","ETHUSD",1726158190796,2.2569,2339.2,2339.0,4.27523]
["bitfinex","ETHUSD",1726158190996,2.2569,2339.2,2339.1,4.27514]
["bitfinex","ETHUSD",1726158192987,2.2569,2339.2,2339.0,8.55045]
["bitfinex","ETHUSD",1726158193705,2.2569,2339.2,2338.9,4.2755]
["bitfinex","ETHUSD",1726158193915,2.4123,2339.1,2338.8,4.27558]
["bitfinex","ETHUSD",1726158194079,2.4123,2339.1,2338.7,4.27586]
["bitfinex","ETHUSD",1726158194419,2.4123,2339.1,2338.6,4.27595]
["bitfinex","ETHUSD",1726158194420,2.2525,2339.0,2338.6,4.27595]
["bitfinex","ETHUSD",1726158194817,2.2525,2338.9,2338.5,4.27623]
["bitfinex","ETHUSD",1726158194995,2.2525,2338.9,2338.4,7.27632]
["bitfinex","ETHUSD",1726158195322,2.2525,2338.9,2338.6,4.27605]
["bitfinex","ETHUSD",1726158195620,4.27553,2338.9,2338.4,8.55265]
["bitfinex","ETHUSD",1726158195785,2.3107,2338.8,2338.4,8.55261]
["bitfinex","ETHUSD",1726158196180,2.3107,2338.8,2338.5,4.27624]
["bitfinex","ETHUSD",1726158196376,2.3107,2338.8,2338.4,8.55261]
["bitfinex","ETHUSD",1726158196603,3.46640757,2338.8,2338.4,8.55261]
["bitfinex","ETHUSD",1726158197247,2.3107,2338.8,2338.4,8.55261]
["bitfinex","ETHUSD",1726158198608,2.3107,2338.8,2338.4,4.27629]
["bitfinex","ETHUSD",1726158198836,2.3107,2338.8,2338.4,8.55262]
["bitfinex","ETHUSD",1726158199203,2.3107,2338.8,2338.4,8.4069731]
["bitfinex","ETHUSD",1726158199431,2.3107,2338.8,2338.5,4.27615]
["bitfinex","ETHUSD",1726158199617,2.3107,2338.8,2338.5,5.78370231]
["bitfinex","ETHUSD",1726158200141,2.3107,2338.8,2338.6,4.27605]
["bitfinex","ETHUSD",1726158200319,2.3107,2338.8,2338.7,4.27587]
["bitfinex","ETHUSD",1726158200508,4.27449,2339.5,2338.9,4.27551]
["bitfinex","ETHUSD",1726158200742,4.27449,2339.5,2339.0,4.27531]
["bitfinex","ETHUSD",1726158200743,2.3055,2339.4,2339.0,4.27531]
["bitfinex","ETHUSD",1726158201048,2.3055,2339.4,2338.9,4.27551]
["bitfinex","ETHUSD",1726158201049,4.2746,2339.4,2338.9,4.27551]
["bitfinex","ETHUSD",1726158201218,2.3055,2339.3,2338.9,4.27551]
["bitfinex","ETHUSD",1726158201407,2.3055,2339.3,2338.9,8.55094]
["bitfinex","ETHUSD",1726158201616,2.3055,2339.3,2338.9,8.55085]
["bitfinex","ETHUSD",1726158202314,2.4514,2339.1,2338.6,4.27605]
["bitfinex","ETHUSD",1726158202520,2.4514,2339.1,2338.6,5.56747854]
["bitfinex","ETHUSD",1726158202771,6.5820831,2339.1,2337.9,13.7389831]
["bitfinex","ETHUSD",1726158202966,2.4514,2338.7,2338.3,4.27658]
["bitfinex","ETHUSD",1726158203915,2.4514,2338.7,2338.3,8.55309]
["bitfinex","ETHUSD",1726158204748,2.4514,2338.7,2338.1,4.3149945]
["bitfinex","ETHUSD",1726158204957,2.4514,2338.7,2338.3,4.27659]
["bitfinex","ETHUSD",1726158206702,2.3173,2338.2,2338.1,0.0382045]
["bitfinex","ETHUSD",1726158207047,2.3794,2338.6,2338.2,4.27678]
["bitfinex","ETHUSD",1726158207580,2.3794,2338.6,2338.1,0.0382045]
["bitfinex","ETHUSD",1726158207782,3.777938,2338.6,2338.1,4.3150745]
["bitfinex","ETHUSD",1726158207988,6.65573,2338.5,2338.1,0.0382045]
["bitfinex","ETHUSD",1726158208149,3.1848268,2338.4,2338.1,0.0382045]
["bitfinex","ETHUSD",1726158208347,2.3794,2338.4,2338.1,0.0382045]
["bitfinex","ETHUSD",1726158208958,2.3794,2338.4,2338.1,4.3151545]
["bitfinex","ETHUSD",1726158211598,2.3794,2338.4,2338.1,8.5919945]
["bitfinex","ETHUSD",1726158211811,2.3794,2338.4,2338.1,8.5919245]
["bitfinex","ETHUSD",1726158211963,2.3794,2338.4,2338.1,4.3150445]
["bitfinex","ETHUSD",1726158212162,2.3794,2338.4,2338.1,8.5919245]
["bitfinex","ETHUSD",1726158212404,2.3794,2338.4,2338.1,8.5919145]
["bitfinex","ETHUSD",1726158212706,0.04130664,2338.3,2338.1,8.5919145]
["bitfinex","ETHUSD",1726158212869,0.04130664,2338.3,2338.2,4.27679]
["bitfinex","ETHUSD",1726158213907,0.04130664,2338.3,2338.2,5.13597345]
["bitfinex","ETHUSD",1726158214471,0.04130664,2338.3,2338.2,0.85918345]
["bitfinex","ETHUSD",1726158214770,0.04130664,2338.3,2338.1,8.5919245]
["bitfinex","ETHUSD",1726158214980,0.04130664,2338.3,2338.2,11.55358]
["bitfinex","ETHUSD",1726158217972,0.04130664,2338.3,2338.2,18.28157]
["bitfinex","ETHUSD",1726158218404,0.04130664,2338.3,2338.2,11.55358]
["bitfinex","ETHUSD",1726158218608,0.04130664,2338.3,2338.2,13.80004976]
["bitfinex","ETHUSD",1726158219912,0.04130664,2338.3,2338.1,4.3150345]
["bitfinex","ETHUSD",1726158220123,2.3673,2338.2,2338.1,0.0382045]
["bitfinex","ETHUSD",1726158220332,10.92088,2338.2,2338.1,0.0382045]
["bitfinex","ETHUSD",1726158220511,8.15337697,2338.2,2338.1,0.0382045]
["bitfinex","ETHUSD",1726158220687,3.87658697,2338.2,2338.1,0.0382045]
["bitfinex","ETHUSD",1726158220886,2.3673,2338.2,2338.1,0.0382045]
["bitfinex","ETHUSD",1726158221126,6.64409,2338.2,2338.1,0.0382045]
["bitfinex","ETHUSD",1726158221423,2.3673,2338.2,2338.1,0.0382045]
["bitfinex","ETHUSD",1726158224129,0.04130664,2338.3,2338.1,4.3151745]
["bitfinex","ETHUSD",1726158224279,4.5506273,2338.3,2338.1,0.0382045]
["bitfinex","ETHUSD",1726158224478,2.2904,2338.2,2338.1,0.0382045]
["bitfinex","ETHUSD",1726158230520,8.55358,2338.2,2338.1,0.0382045]
["bitfinex","ETHUSD",1726158230745,11.74524267,2338.2,2338.1,0.0382045]
["bitfinex","ETHUSD",1726158230907,13.56148158,2338.2,2338.1,0.0382045]
["bitfinex","ETHUSD",1726158231708,8.38662891,2338.2,2338.1,0.0382045]
["bitfinex","ETHUSD",1726158232041,4.10983891,2338.2,2338.1,0.0382045]
["bitfinex","ETHUSD",1726158232257,2.2936,2338.2,2338.1,0.0382045]
["bitfinex","ETHUSD",1726158233333,6.57039,2338.2,2338.1,0.0382045]
["bitfinex","ETHUSD",1726158234604,10.84718,2338.2,2338.1,0.0382045]
["bitfinex","ETHUSD",1726158234797,11.74524267,2338.2,2338.1,0.0382045]
["bitfinex","ETHUSD",1726158235293,12.19427401,2338.2,2338.1,0.0382045]
["bitfinex","ETHUSD",1726158235497,14.43815692,2338.2,2338.1,0.0382045]
["bitfinex","ETHUSD",1726158235895,14.43815692,2338.2,2337.4,4.3163045]
["bitfinex","ETHUSD",1726158235896,2.3066,2337.9,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158236632,6.77584,2337.7,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158236799,7.684084,2337.7,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158237000,3.406344,2337.7,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158237307,2.4981,2337.9,2337.6,4.2778]
["bitfinex","ETHUSD",1726158237508,2.4981,2337.9,2337.6,8.55555]
["bitfinex","ETHUSD",1726158237715,2.4981,2337.9,2337.6,4.27775]
["bitfinex","ETHUSD",1726158238126,6.77509,2338.1,2337.7,4.27768]
["bitfinex","ETHUSD",1726158238339,8.81626305,2338.1,2337.7,4.27768]
["bitfinex","ETHUSD",1726158238695,8.81626305,2338.1,2337.5,4.27796]
["bitfinex","ETHUSD",1726158238899,5.248435,2338.0,2337.5,4.27796]
["bitfinex","ETHUSD",1726158239901,5.248435,2338.0,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158239902,6.61992,2337.7,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158240151,10.89775,2337.7,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158240306,6.61992,2337.7,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158240627,0.7515507,2337.6,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158241145,6.67687,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158241446,11.85087809,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158241658,12.30203401,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158242002,10.95494,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158242234,11.85086673,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158242419,13.14277998,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158242894,12.24685325,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158243098,13.14277998,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158243499,3.69071325,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158243714,3.19302673,2337.8,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158243920,4.27745,2337.9,2337.5,4.27805]
["bitfinex","ETHUSD",1726158244130,7.33,2338.1,2337.7,4.27761]
["bitfinex","ETHUSD",1726158244451,4.27716,2338.0,2337.5,6.68761]
["bitfinex","ETHUSD",1726158244744,4.27716,2338.0,2337.5,4.27791]
["bitfinex","ETHUSD",1726158244745,5.17308673,2338.0,2337.5,4.27791]
["bitfinex","ETHUSD",1726158244941,4.14542343,2337.9,2337.5,8.5559]
["bitfinex","ETHUSD",1726158245146,8.42277343,2337.9,2337.4,4.3164245]
["bitfinex","ETHUSD",1726158245299,2.2971,2337.7,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158245546,2.2971,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158245744,8.55591,2337.6,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158245959,8.21729562,2337.6,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158246138,10.96088,2337.6,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158246345,6.68287,2337.6,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158246548,6.6828,2337.6,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158246772,9.86576907,2337.8,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158247092,1.20183229,2337.7,2337.4,4.3164445]
["bitfinex","ETHUSD",1726158247941,1.20183229,2337.7,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158248141,1.20183229,2337.7,2337.4,4.3163345]
["bitfinex","ETHUSD",1726158248345,0.41454234,2337.8,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158248546,14.90791673,2338.1,2337.6,4.27776]
["bitfinex","ETHUSD",1726158249370,10.63082673,2338.1,2337.8,4.2775]
["bitfinex","ETHUSD",1726158249571,10.63082673,2338.1,2337.7,4.27768]
["bitfinex","ETHUSD",1726158249572,15.82112627,2338.1,2337.7,4.27768]
["bitfinex","ETHUSD",1726158249799,16.717053,2338.1,2337.7,4.27768]
["bitfinex","ETHUSD",1726158250298,15.82112627,2338.1,2337.6,4.27787]
["bitfinex","ETHUSD",1726158250472,6.0836247,2338.0,2337.5,4.27792]
["bitfinex","ETHUSD",1726158250794,6.0836247,2338.0,2337.6,4.27788]
["bitfinex","ETHUSD",1726158251001,6.0836247,2338.0,2337.5,4.27792]
["bitfinex","ETHUSD",1726158251160,0.68863033,2337.9,2337.5,4.27792]
["bitfinex","ETHUSD",1726158251357,10.3608847,2338.0,2337.5,4.27792]
["bitfinex","ETHUSD",1726158251667,6.0836247,2338.0,2337.5,4.27792]
["bitfinex","ETHUSD",1726158252701,11.25681143,2338.0,2337.5,4.27792]
["bitfinex","ETHUSD",1726158253052,11.25683143,2338.0,2337.5,4.27792]
["bitfinex","ETHUSD",1726158253205,2.23388254,2337.9,2337.6,4.27788]
["bitfinex","ETHUSD",1726158253365,7.57780673,2338.1,2337.7,4.27767]
["bitfinex","ETHUSD",1726158253566,3.30082673,2338.1,2337.7,4.27767]
["bitfinex","ETHUSD",1726158253866,2.4049,2338.1,2337.7,4.27767]
["bitfinex","ETHUSD",1726158254293,3.72920074,2338.1,2337.7,4.27767]
["bitfinex","ETHUSD",1726158254496,8.00618074,2338.1,2337.7,4.27767]
["bitfinex","ETHUSD",1726158254805,0.89592673,2338.2,2337.8,6.72571]
["bitfinex","ETHUSD",1726158255160,5.21386337,2338.3,2337.8,6.72571]
["bitfinex","ETHUSD",1726158255369,2.61701233,2338.2,2337.8,6.72571]
["bitfinex","ETHUSD",1726158255698,9.49056337,2338.3,2337.8,6.72561]
["bitfinex","ETHUSD",1726158255870,5.21386337,2338.3,2337.8,11.00304]
["bitfinex","ETHUSD",1726158256070,3.47554964,2338.3,2337.9,4.27732]
["bitfinex","ETHUSD",1726158256270,3.47554964,2338.3,2337.8,6.72561]
["bitfinex","ETHUSD",1726158256271,7.75215964,2338.3,2337.8,6.72561]
["bitfinex","ETHUSD",1726158256469,12.02886964,2338.3,2337.8,6.72561]
["bitfinex","ETHUSD",1726158256675,5.85638637,2338.2,2337.8,4.27741]
["bitfinex","ETHUSD",1726158256895,4.27706,2338.1,2337.6,6.75965]
["bitfinex","ETHUSD",1726158257081,4.27706,2338.1,2337.5,4.27803]
["bitfinex","ETHUSD",1726158257082,6.62744,2338.0,2337.5,4.27803]
["bitfinex","ETHUSD",1726158257278,6.62744,2338.0,2337.4,11.0763945]
["bitfinex","ETHUSD",1726158257279,4.27735,2337.9,2337.4,11.0763945]
["bitfinex","ETHUSD",1726158257598,1.48158937,2338.0,2337.6,4.27779]
["bitfinex","ETHUSD",1726158257797,7.62463673,2338.2,2337.6,4.27779]
["bitfinex","ETHUSD",1726158257992,1.63430374,2338.1,2337.7,4.2777]
["bitfinex","ETHUSD",1726158258526,6.80726047,2338.1,2337.6,8.55559]
["bitfinex","ETHUSD",1726158258698,1.48830645,2338.0,2337.6,8.55559]
["bitfinex","ETHUSD",1726158258899,1.48830645,2338.0,2337.6,4.27779]
["bitfinex","ETHUSD",1726158259307,5.76549645,2338.0,2337.6,4.27779]
["bitfinex","ETHUSD",1726158259592,6.66142318,2338.0,2337.6,4.27779]
["bitfinex","ETHUSD",1726158259896,1.48830645,2338.0,2337.6,4.27779]
["bitfinex","ETHUSD",1726158260107,0.73996402,2337.9,2337.6,4.27779]
["bitfinex","ETHUSD",1726158260709,2.414,2337.8,2337.6,4.27779]
["bitfinex","ETHUSD",1726158261587,0.73996402,2337.9,2337.6,4.27779]
["bitfinex","ETHUSD",1726158261787,0.73996402,2337.9,2337.6,4.27778]
["bitfinex","ETHUSD",1726158262000,3.25532673,2338.0,2337.4,6.7982445]
["bitfinex","ETHUSD",1726158262001,7.53262673,2338.0,2337.5,4.27793]
["bitfinex","ETHUSD",1726158262225,0.89592673,2337.9,2337.5,4.27793]
["bitfinex","ETHUSD",1726158262638,0.89592673,2337.9,2337.6,4.27788]
["bitfinex","ETHUSD",1726158262845,0.89592673,2338.1,2337.6,0.67979845]
["bitfinex","ETHUSD",1726158262986,0.89592673,2338.1,2337.8,4.27741]
["bitfinex","ETHUSD",1726158263322,0.89592673,2338.1,2337.7,2.3415]
["bitfinex","ETHUSD",1726158263323,0.89592673,2338.1,2337.7,6.61912]
["bitfinex","ETHUSD",1726158263533,7.401743,2338.1,2337.7,4.27762]
["bitfinex","ETHUSD",1726158263681,0.89592673,2337.9,2337.5,10.9339]
["bitfinex","ETHUSD",1726158263884,9.12138897,2337.9,2337.5,4.27794]
["bitfinex","ETHUSD",1726158264129,0.89592673,2337.8,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158264354,0.89592673,2337.7,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158264552,0.59322279,2337.6,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158264917,4.87121279,2337.6,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158265120,7.87966401,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158265325,6.53257,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158265519,3.60159401,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158265717,2.05921786,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158266447,1.49085003,2337.6,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158266650,0.89762724,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158268650,0.89762724,2337.6,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158268809,2.04447148,2337.6,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158270657,0.89762724,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158271544,2.04447148,2337.6,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158273309,0.89762724,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158274014,2.04447148,2337.6,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158274310,1.89001279,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158274552,0.89762724,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158275363,0.89762724,2337.7,2337.5,4.27798]
["bitfinex","ETHUSD",1726158275516,0.89762724,2337.7,2337.4,4.3164545]
["bitfinex","ETHUSD",1726158277214,0.89762724,2337.6,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158277535,3.32252724,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158278146,10.98104,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158278331,13.22523411,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158278653,14.80034869,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158281327,10.52227869,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158281533,3.37016638,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158281732,1.3469632,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158282756,0.89791558,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158282961,0.89790495,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158283260,0.89789737,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158287475,5.6248732,2337.6,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158287685,2.39682766,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158287866,6.67489766,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158288234,12.07070446,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158288437,14.31583063,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158290003,23.27458373,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158290294,15.07070446,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158290437,17.31610088,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158291053,15.07070446,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158291582,17.31578078,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158292175,17.3157503,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158292860,7.79263446,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158293182,14.3157503,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158295770,12.07070446,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158296487,14.3157503,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158296725,12.07070446,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158297377,14.31505342,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158300769,12.07070446,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158300967,13.86619536,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158301382,14.31505342,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158301598,14.31541437,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158301935,12.07070446,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158302109,2.8455831,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158302267,5.62482941,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158302467,5.62509067,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158304211,1.34702067,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158304715,2.24518612,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158304919,1.38726008,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158308543,5.66533008,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158308692,1.38726008,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158310242,0.04023941,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158310602,1.38858553,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158310798,1.38858553,2337.5,2337.4,10.9361045]
["bitfinex","ETHUSD",1726158311100,0.04023941,2337.5,2337.4,15.02971495]
["bitfinex","ETHUSD",1726158313570,0.04023941,2337.5,2337.4,19.30796495]
["bitfinex","ETHUSD",1726158313717,0.04023941,2337.5,2337.4,15.02971495]
["bitfinex","ETHUSD",1726158319165,0.04023941,2337.5,2337.4,19.30796495]
["bitfinex","ETHUSD",1726158322948,0.04023941,2337.5,2337.4,23.58621495]
["bitfinex","ETHUSD",1726158323209,0.04023941,2337.5,2337.4,24.13621495]
["bitfinex","ETHUSD",1726158327131,0.04023941,2337.5,2337.4,19.85796495]
["bitfinex","ETHUSD",1726158327424,0.04023941,2337.5,2337.4,19.30796495]
["bitfinex","ETHUSD",1726158327924,0.04023941,2337.5,2337.4,13.9361045]
["bitfinex","ETHUSD",1726158328092,0.04023941,2337.5,2337.4,11.5947045]
["bitfinex","ETHUSD",1726158328296,0.04023941,2337.5,2337.4,13.9797045]
["bitfinex","ETHUSD",1726158333611,0.04023941,2337.5,2337.4,18.2579545]
["bitfinex","ETHUSD",1726158333944,0.04023941,2337.5,2337.4,23.0862045]
["bitfinex","ETHUSD",1726158334234,0.04130664,2338.3,2338.2,4.27679]
["bitfinex","ETHUSD",1726158334536,0.04130664,2338.3,2338.2,8.4074731]
["bitfinex","ETHUSD",1726158334736,0.04130664,2338.3,2338.2,12.6842631]
["bitfinex","ETHUSD",1726158335953,0.04130664,2338.3,2338.2,15.0250631]
["bitfinex","ETHUSD",1726158336106,0.04130664,2338.3,2338.2,16.95526541]
["bitfinex","ETHUSD",1726158338066,0.04130664,2338.3,2338.2,4.27679]
["bitfinex","ETHUSD",1726158338647,0.04130664,2338.3,2338.2,12.6842631]
["bitfinex","ETHUSD",1726158341619,0.04130664,2338.3,2338.2,14.9942631]
["bitfinex","ETHUSD",1726158343117,0.04130664,2338.3,2338.2,19.2710531]
["bitfinex","ETHUSD",1726158343418,0.04130664,2338.3,2338.2,22.2710531]
["bitfinex","ETHUSD",1726158343569,0.04130664,2338.3,2338.2,24.92587241]
["bitfinex","ETHUSD",1726158344637,0.04130664,2338.3,2338.2,29.75266241]
["bitfinex","ETHUSD",1726158346661,6.64e-06,2338.3,2338.2,29.75266241]
["bitfinex","ETHUSD",1726158348028,6.64e-06,2338.3,2338.2,25.47587241]
["bitfinex","ETHUSD",1726158348572,6.64e-06,2338.3,2338.2,29.75266241]
["bitfinex","ETHUSD",1726158348735,6.64e-06,2338.3,2338.2,25.47587241]
["bitfinex","ETHUSD",1726158354749,6.64e-06,2338.3,2338.2,29.75266241]
["bitfinex","ETHUSD",1726158355350,6.64e-06,2338.3,2338.2,25.47587241]
["bitfinex","ETHUSD",1726158356247,6.64e-06,2338.3,2338.2,29.75266241]
["bitfinex","ETHUSD",1726158356448,6.64e-06,2338.3,2338.2,25.47587241]
["bitfinex","ETHUSD",1726158357857,6.64e-06,2338.3,2338.2,29.75266241]
["bitfinex","ETHUSD",1726158358059,6.64e-06,2338.3,2338.2,25.47587241]
["bitfinex","ETHUSD",1726158360721,6.64e-06,2338.3,2338.2,29.75266241]
["bitfinex","ETHUSD",1726158361603,6.64e-06,2338.3,2338.2,25.47587241]
["bitfinex","ETHUSD",1726158362748,6.64e-06,2338.3,2338.2,29.75266241]
["bitfinex","ETHUSD",1726158362904,2.303,2339.1,2338.2,29.75266241]
["bitfinex","ETHUSD",1726158363108,2.303,2339.1,2339.0,8.55066]
["bitfinex","ETHUSD",1726158363426,2.4082,2339.7,2339.4,4.27451]
["bitfinex","ETHUSD",1726158363588,2.4082,2339.7,2339.5,4.27441]
["bitfinex","ETHUSD",1726158364130,2.4082,2339.7,2339.4,4.27458]
["bitfinex","ETHUSD",1726158364427,2.3682,2339.6,2339.4,4.27458]
["bitfinex","ETHUSD",1726158364645,2.3682,2339.6,2339.5,8.54882]
["bitfinex","ETHUSD",1726158365291,2.3682,2340.0,2339.7,4.27401]
["bitfinex","ETHUSD",1726158365502,2.3682,2340.0,2339.9,4.27368]
["bitfinex","ETHUSD",1726158365811,0.0382045,2340.1,2340.0,8.547]
["bitfinex","ETHUSD",1726158366052,0.0382045,2340.1,2340.0,12.6776831]
["bitfinex","ETHUSD",1726158366231,0.0382045,2340.1,2340.0,15.6776831]
["bitfinex","ETHUSD",1726158366537,0.0382045,2340.1,2340.0,26.07699951]
["bitfinex","ETHUSD",1726158366897,0.0382045,2340.1,2340.0,21.94631641]
["bitfinex","ETHUSD",1726158367134,0.0382045,2340.1,2340.0,22.49631641]
["bitfinex","ETHUSD",1726158367335,0.0382045,2340.1,2340.0,30.90049951]
["bitfinex","ETHUSD",1726158367640,0.0382045,2340.1,2340.0,22.49631641]
["bitfinex","ETHUSD",1726158370450,0.0382045,2340.1,2340.0,17.67281641]
["bitfinex","ETHUSD",1726158370754,0.0382045,2340.1,2340.0,15.6776831]
["bitfinex","ETHUSD",1726158372620,0.0382045,2340.1,2340.0,11.4041831]
["bitfinex","ETHUSD",1726158375239,0.0382045,2340.1,2340.0,15.6776831]
["bitfinex","ETHUSD",1726158375855,0.0382045,2340.1,2340.0,11.4041831]
["bitfinex","ETHUSD",1726158376854,0.0382045,2340.1,2340.0,15.6776831]
["bitfinex","ETHUSD",1726158377052,0.0382045,2340.1,2340.0,11.4041831]
["bitfinex","ETHUSD",1726158377626,0.0382045,2340.1,2340.0,15.6776831]
["bitfinex","ETHUSD",1726158377857,0.0382045,2340.1,2340.0,17.24545141]
["bitfinex","ETHUSD",1726158383947,0.0382045,2340.1,2340.0,11.4041831]
["bitfinex","ETHUSD",1726158384139,2.4020045,2340.1,2340.0,11.4041831]
["bitfinex","ETHUSD",1726158384339,2.4020045,2340.1,2340.0,15.6776831]
["bitfinex","ETHUSD",1726158384563,2.4020045,2340.1,2340.0,11.4041831]
["bitfinex","ETHUSD",1726158384971,2.4020045,2340.1,2340.0,15.6776831]
["bitfinex","ETHUSD",1726158385267,2.4020045,2340.1,2339.9,4.27354]
["bitfinex","ETHUSD",1726158385468,2.4020045,2340.1,2340.0,4.2735]
["bitfinex","ETHUSD",1726158385654,2.4020045,2340.1,2340.0,8.4041831]
["bitfinex","ETHUSD",1726158386881,2.4020045,2340.1,2340.0,4.2735]
["bitfinex","ETHUSD",1726158391188,2.4020045,2340.1,2339.9,3.0]
["bitfinex","ETHUSD",1726158391592,2.4020045,2340.1,2339.7,4.27395]
["bitfinex","ETHUSD",1726158392462,2.4020045,2340.1,2339.9,4.27359]
["bitfinex","ETHUSD",1726158392663,2.4020045,2340.1,2340.0,8.4041831]
["bitfinex","ETHUSD",1726158393401,2.4020045,2340.1,2339.9,4.27368]
["bitfinex","ETHUSD",1726158394759,2.4020045,2340.1,2339.9,4.27359]
["bitfinex","ETHUSD",1726158395099,2.4020045,2340.1,2340.0,4.2735]
["bitfinex","ETHUSD",1726158395709,2.4020045,2340.1,2339.9,4.27359]
["bitfinex","ETHUSD",1726158396208,2.4020045,2340.1,2339.8,4.27384]
["bitfinex","ETHUSD",1726158397410,2.4020045,2340.1,2339.7,8.54786]
["bitfinex","ETHUSD",1726158397575,2.4020045,2340.1,2339.8,4.27382]
["bitfinex","ETHUSD",1726158398166,2.4020045,2340.1,2339.4,4.27459]
["bitfinex","ETHUSD",1726158398167,2.2981,2339.9,2339.4,4.1306831]
["bitfinex","ETHUSD",1726158398478,2.2981,2339.9,2339.5,4.27428]
["bitfinex","ETHUSD",1726158400576,6.57179,2339.9,2339.5,4.27428]
["bitfinex","ETHUSD",1726158400917,2.3532,2339.7,2339.3,4.27466]
["bitfinex","ETHUSD",1726158401572,2.3532,2339.7,2339.4,4.27448]
["bitfinex","ETHUSD",1726158402014,2.3532,2339.7,2339.3,4.27466]
["bitfinex","ETHUSD",1726158402220,2.3784,2339.5,2339.3,4.27466]
["bitfinex","ETHUSD",1726158402401,2.3784,2339.5,2339.2,4.27496]
["bitfinex","ETHUSD",1726158402710,2.3784,2339.5,2339.3,4.27477]
["bitfinex","ETHUSD",1726158403116,2.3784,2339.5,2339.3,4.27467]
["bitfinex","ETHUSD",1726158403315,2.3784,2339.5,2339.4,8.4052831]
["bitfinex","ETHUSD",1726158403615,2.4137,2339.9,2339.5,4.27431]
["bitfinex","ETHUSD",1726158403976,6.6874,2339.9,2339.5,4.27431]
["bitfinex","ETHUSD",1726158404176,2.4361,2339.8,2339.5,4.27431]
["bitfinex","ETHUSD",1726158404486,3.107062,2339.8,2339.3,4.27464]
["bitfinex","ETHUSD",1726158404691,2.2651,2339.7,2339.3,4.27469]
["bitfinex","ETHUSD",1726158404918,2.918988,2339.7,2339.3,4.27469]
["bitfinex","ETHUSD",1726158405211,2.2651,2339.7,2339.3,4.27468]
["bitfinex","ETHUSD",1726158405617,2.2651,2339.7,2339.5,4.27432]
["bitfinex","ETHUSD",1726158406274,0.93704268,2340.1,2339.9,4.27368]
["bitfinex","ETHUSD",1726158406275,2.2651,2340.0,2339.9,4.27368]
["bitfinex","ETHUSD",1726158406475,0.0382045,2340.1,2340.0,4.2735]
["bitfinex","ETHUSD",1726158410718,0.0382045,2340.1,2340.0,5.54128631]
["bitfinex","ETHUSD",1726158413630,0.0382045,2340.1,2339.9,4.27368]
["bitfinex","ETHUSD",1726158413919,0.0382045,2340.1,2340.0,4.2735]
["bitfinex","ETHUSD",1726158414940,0.0382045,2340.1,2339.9,4.27358]
["bitfinex","ETHUSD",1726158415247,0.0382045,2340.1,2339.8,4.27385]
["bitfinex","ETHUSD",1726158416015,2.3618,2340.0,2339.7,4.27393]
["bitfinex","ETHUSD",1726158416334,2.3618,2340.0,2339.7,8.54787]
["bitfinex","ETHUSD",1726158416525,2.3618,2340.0,2339.7,4.27393]
["bitfinex","ETHUSD",1726158416863,3.34207417,2340.0,2339.7,4.27396]
["bitfinex","ETHUSD",1726158417044,4.24091235,2340.0,2339.7,4.27396]
["bitfinex","ETHUSD",1726158418061,3.34207417,2340.0,2339.7,4.27396]
["bitfinex","ETHUSD",1726158418357,4.24091235,2340.0,2339.7,4.27396]
["bitfinex","ETHUSD",1726158419124,4.24091235,2340.0,2339.7,8.4045931]
["bitfinex","ETHUSD",1726158419125,2.3618,2340.0,2339.7,8.4045931]
["bitfinex","ETHUSD",1726158419464,2.3618,2340.0,2339.8,4.27376]
["bitfinex","ETHUSD",1726158420559,2.3618,2340.0,2339.7,4.1306831]
["bitfinex","ETHUSD",1726158420768,0.93704268,2340.1,2339.7,4.1306831]
["bitfinex","ETHUSD",1726158420769,0.0382045,2340.1,2340.0,8.547]
["bitfinex","ETHUSD",1726158421122,0.0382045,2340.1,2340.0,8.63245991]
["bitfinex","ETHUSD",1726158421451,0.0382045,2340.1,2340.0,4.2735]
["bitfinex","ETHUSD",1726158426239,0.0382045,2340.1,2340.0,5.54128631]
["bitfinex","ETHUSD",1726158427885,2.4344045,2340.1,2339.9,8.54727]
["bitfinex","ETHUSD",1726158428087,2.4344045,2340.1,2339.5,7.1306831]
["bitfinex","ETHUSD",1726158428291,3.33324268,2340.1,2339.7,4.27394]
["bitfinex","ETHUSD",1726158428583,0.89883818,2340.0,2339.8,4.27385]
["bitfinex","ETHUSD",1726158431663,0.89883818,2340.0,2339.9,4.27368]
["bitfinex","ETHUSD",1726158431863,0.0382045,2340.1,2340.0,4.2735]
["bitfinex","ETHUSD",1726158432064,0.93704268,2340.1,2340.0,4.2735]
["bitfinex","ETHUSD",1726158432588,0.0382045,2340.1,2340.0,4.2735]
["bitfinex","ETHUSD",1726158432946,0.0382045,2340.1,2339.7,4.274]
["bitfinex","ETHUSD",1726158432947,2.2962,2340.0,2339.7,4.274]
["bitfinex","ETHUSD",1726158433200,2.2962,2340.0,2339.3,3.41473779]
["bitfinex","ETHUSD",1726158433201,0.89883818,2339.9,2339.5,4.27441]
["bitfinex","ETHUSD",1726158433362,0.89883818,2339.9,2339.2,4.1306831]
["bitfinex","ETHUSD",1726158433363,2.2962,2339.7,2339.2,8.54967]
["bitfinex","ETHUSD",1726158433564,3.19503818,2339.7,2339.3,4.2746]
["bitfinex","ETHUSD",1726158433887,0.89883818,2339.6,2339.3,4.2746]
["bitfinex","ETHUSD",1726158434301,3.24853818,2339.5,2339.1,4.27505]
["bitfinex","ETHUSD",1726158434445,3.24853818,2339.5,2339.1,4.27513]
["bitfinex","ETHUSD",1726158434651,7.52299818,2339.5,2339.0,4.27522]
["bitfinex","ETHUSD",1726158434843,9.11409389,2339.5,2339.0,4.27522]
["bitfinex","ETHUSD",1726158435057,0.89883818,2339.4,2339.0,4.27522]
["bitfinex","ETHUSD",1726158435256,3.24853818,2339.3,2338.8,8.55116]
["bitfinex","ETHUSD",1726158435696,3.24853818,2339.3,2338.8,4.27557]
["bitfinex","ETHUSD",1726158436053,3.24853818,2339.3,2338.9,3.0]
["bitfinex","ETHUSD",1726158436371,2.3497,2339.3,2339.0,4.27532]
["bitfinex","ETHUSD",1726158438460,2.3497,2339.3,2339.0,4.27522]
["bitfinex","ETHUSD",1726158438663,2.3298,2339.5,2339.2,4.27486]
["bitfinex","ETHUSD",1726158438871,2.3298,2339.5,2339.0,8.05115041]
["bitfinex","ETHUSD",1726158438872,0.89883818,2339.7,2339.4,8.4052831]
["bitfinex","ETHUSD",1726158439071,3.22863818,2340.0,2339.6,8.4049131]
["bitfinex","ETHUSD",1726158439385,2.3298,2340.0,2339.8,4.27384]
["bitfinex","ETHUSD",1726158440405,0.93704268,2340.1,2339.9,4.27368]
["bitfinex","ETHUSD",1726158440694,0.93704268,2340.1,2339.8,8.4045231]
["bitfinex","ETHUSD",1726158441327,0.93704268,2340.1,2339.8,8.4044431]
["bitfinex","ETHUSD",1726158441989,0.93704268,2340.1,2339.8,9.67229841]
["bitfinex","ETHUSD",1726158442334,0.93704268,2340.1,2340.0,12.6776831]
["bitfinex","ETHUSD",1726158442335,0.0382045,2340.1,2340.0,12.6776831]
["bitfinex","ETHUSD",1726158443421,0.0382045,2340.1,2340.0,15.6776831]
["bitfinex","ETHUSD",1726158449962,2.3290045,2340.1,2340.0,7.2735]
["bitfinex","ETHUSD",1726158451171,0.0382045,2340.1,2340.0,7.2735]
["bitfinex","ETHUSD",1726158452283,0.0382045,2340.1,2340.0,8.74314311]
["bitfinex","ETHUSD",1726158453017,0.0382045,2340.1,2339.8,1.26785531]
["bitfinex","ETHUSD",1726158453220,2.3431,2340.0,2339.6,4.27411]
["bitfinex","ETHUSD",1726158453398,2.3431,2340.0,2339.7,0.427411]
["bitfinex","ETHUSD",1726158454194,2.3431,2340.0,2339.7,4.27395]
["bitfinex","ETHUSD",1726158454565,2.3431,2340.0,2339.6,4.27411]
["bitfinex","ETHUSD",1726158454763,4.27378,2339.9,2339.3,4.27477]
["bitfinex","ETHUSD",1726158454963,6.73616,2339.7,2339.2,4.27494]
["bitfinex","ETHUSD",1726158455163,4.27425,2339.6,2339.2,4.27494]
["bitfinex","ETHUSD",1726158455466,5.17308818,2339.6,2339.2,4.27494]
["bitfinex","ETHUSD",1726158455667,6.64043961,2339.6,2339.2,4.27494]
["bitfinex","ETHUSD",1726158456043,2.36618961,2339.6,2339.2,4.27494]
["bitfinex","ETHUSD",1726158456362,2.462,2339.7,2339.3,4.27476]
["bitfinex","ETHUSD",1726158456506,3.36083818,2339.7,2339.3,4.27476]
["bitfinex","ETHUSD",1726158456874,3.36083818,2339.7,2339.2,4.27487]
["bitfinex","ETHUSD",1726158456875,8.71281647,2339.7,2339.2,4.27487]
["bitfinex","ETHUSD",1726158457083,6.70167,2339.6,2339.1,3.0]
["bitfinex","ETHUSD",1726158457285,2.4273,2339.4,2339.1,3.0]
["bitfinex","ETHUSD",1726158457485,2.4273,2339.6,2339.2,4.1306831]
["bitfinex","ETHUSD",1726158458174,2.4273,2339.6,2339.3,4.27478]
["bitfinex","ETHUSD",1726158458991,2.4273,2339.6,2339.0,3.0]
["bitfinex","ETHUSD",1726158458992,4.27443,2339.5,2339.0,3.0]
["bitfinex","ETHUSD",1726158459210,6.61221,2339.4,2338.7,4.27576]
["bitfinex","ETHUSD",1726158459411,6.61221,2339.4,2338.8,4.27568]
["bitfinex","ETHUSD",1726158459412,2.2891,2339.2,2338.8,4.27568]
["bitfinex","ETHUSD",1726158459945,2.2891,2339.2,2338.7,4.27576]
["bitfinex","ETHUSD",1726158460152,6.56409,2339.2,2338.7,4.27576]
["bitfinex","ETHUSD",1726158460439,7.73785382,2339.2,2338.7,4.27576]
["bitfinex","ETHUSD",1726158460846,7.73785382,2339.2,2338.5,4.27613]
["bitfinex","ETHUSD",1726158460994,4.27527,2339.1,2338.6,4.27597]
["bitfinex","ETHUSD",1726158463974,7.73785382,2339.2,2338.6,4.27597]
["bitfinex","ETHUSD",1726158464143,2.2891,2339.2,2338.8,4.1306831]
["bitfinex","ETHUSD",1726158464348,2.2891,2339.2,2338.9,4.2755]
["bitfinex","ETHUSD",1726158465196,2.2891,2339.2,2338.9,4.27542]
["bitfinex","ETHUSD",1726158465699,6.56409,2339.2,2338.7,4.27574]
["bitfinex","ETHUSD",1726158465865,3.372943,2339.2,2338.8,4.27568]
["bitfinex","ETHUSD",1726158466063,3.372943,2339.2,2338.7,8.55152]
["bitfinex","ETHUSD",1726158466704,6.56409,2339.2,2338.7,8.55151]
["bitfinex","ETHUSD",1726158466862,6.56409,2339.2,2338.7,4.27574]
["bitfinex","ETHUSD",1726158467306,4.27515,2339.1,2338.7,4.27574]
["bitfinex","ETHUSD",1726158467474,2.256,2339.0,2338.7,8.55151]
["bitfinex","ETHUSD",1726158467680,2.256,2339.0,2338.7,4.27574]
["bitfinex","ETHUSD",1726158468072,2.256,2339.0,2338.7,8.55153]
["bitfinex","ETHUSD",1726158468283,2.256,2339.0,2338.7,8.55152]
["bitfinex","ETHUSD",1726158468484,2.256,2339.0,2338.7,4.27574]
["bitfinex","ETHUSD",1726158468693,2.256,2339.0,2338.8,4.27557]
["bitfinex","ETHUSD",1726158469313,2.256,2339.0,2338.5,4.27613]
["bitfinex","ETHUSD",1726158469528,2.256,2339.0,2338.6,7.27605]
["bitfinex","ETHUSD",1726158470113,2.256,2339.0,2338.6,7.27599]
["bitfinex","ETHUSD",1726158473111,2.256,2339.0,2338.6,3.0]
["bitfinex","ETHUSD",1726158473313,4.27553,2338.9,2338.6,3.0]
["bitfinex","ETHUSD",1726158473520,6.68333,2338.9,2338.6,3.0]
["bitfinex","ETHUSD",1726158473984,4.27571,2338.8,2338.3,8.55307]
["bitfinex","ETHUSD",1726158474173,2.4078,2338.9,2338.4,4.1306831]
["bitfinex","ETHUSD",1726158474376,2.4078,2338.9,2338.7,4.27574]
["bitfinex","ETHUSD",1726158476220,2.4078,2338.9,2338.6,4.27593]
["bitfinex","ETHUSD",1726158476515,2.4078,2338.9,2338.6,8.5519]
["bitfinex","ETHUSD",1726158476824,2.4078,2338.9,2338.4,6.5893831]
["bitfinex","ETHUSD",1726158476825,3.076095,2338.9,2338.4,4.27628]
["bitfinex","ETHUSD",1726158476973,2.4078,2338.9,2338.2,4.1306831]
["bitfinex","ETHUSD",1726158477179,2.4078,2338.9,2338.6,4.27605]
["bitfinex","ETHUSD",1726158477415,2.4078,2338.9,2338.6,4.27596]
["bitfinex","ETHUSD",1726158477715,7.351675,2338.9,2338.5,4.27623]
["bitfinex","ETHUSD",1726158478316,7.351635,2338.9,2338.5,4.27623]
["bitfinex","ETHUSD",1726158478819,3.076115,2338.9,2338.5,4.27623]
["bitfinex","ETHUSD",1726158479115,2.4078,2338.9,2338.5,4.27623]
["bitfinex","ETHUSD",1726158479791,2.4931,2339.2,2338.7,4.27576]
["bitfinex","ETHUSD",1726158480113,2.4931,2339.2,2338.8,4.27568]
["bitfinex","ETHUSD",1726158480114,6.76814,2339.2,2338.8,4.27568]
["bitfinex","ETHUSD",1726158481120,6.76814,2339.2,2338.7,4.27586]
["bitfinex","ETHUSD",1726158481276,6.64132,2339.1,2338.7,4.27587]
["bitfinex","ETHUSD",1726158481472,2.3661,2339.1,2338.7,4.27587]
["bitfinex","ETHUSD",1726158481915,2.3661,2339.1,2338.8,4.27568]
["bitfinex","ETHUSD",1726158482283,2.3661,2339.1,2338.9,4.2754]
["bitfinex","ETHUSD",1726158482984,2.3661,2339.1,2338.8,4.27567]
["bitfinex","ETHUSD",1726158483185,2.3661,2339.1,2338.9,4.27549]
["bitfinex","ETHUSD",1726158483701,2.3661,2339.1,2338.6,4.1306831]
["bitfinex","ETHUSD",1726158483702,2.3661,2339.1,2338.6,8.4066231]
["bitfinex","ETHUSD",1726158483909,7.305348,2339.1,2338.6,4.27594]
["bitfinex","ETHUSD",1726158484141,2.3661,2339.1,2338.6,4.27594]
["bitfinex","ETHUSD",1726158484450,2.3661,2339.1,2338.8,4.27559]
["bitfinex","ETHUSD",1726158484617,2.3661,2339.1,2338.9,4.27542]
["bitfinex","ETHUSD",1726158484813,2.3661,2339.1,2338.7,4.27585]
["bitfinex","ETHUSD",1726158485144,7.305418,2339.1,2338.6,8.55195]
["bitfinex","ETHUSD",1726158486004,6.64133,2339.1,2338.7,4.27583]
["bitfinex","ETHUSD",1726158488607,6.64133,2339.1,2338.6,4.27597]
["bitfinex","ETHUSD",1726158488608,2.3029,2339.0,2338.6,4.27597]
["bitfinex","ETHUSD",1726158488918,2.3029,2338.9,2338.5,4.27617]
["bitfinex","ETHUSD",1726158489330,2.3029,2338.9,2338.4,4.27631]
["bitfinex","ETHUSD",1726158489331,2.3029,2338.8,2338.4,4.27631]
["bitfinex","ETHUSD",1726158490462,6.57861,2338.8,2338.4,4.27631]
["bitfinex","ETHUSD",1726158490839,7.7298043,2338.8,2338.3,4.27659]
["bitfinex","ETHUSD",1726158491379,3.4540943,2338.8,2338.4,4.27631]
["bitfinex","ETHUSD",1726158491927,7.7298043,2338.8,2338.4,4.27631]
["bitfinex","ETHUSD",1726158492658,2.4409,2338.6,2338.3,8.55309]
["bitfinex","ETHUSD",1726158492863,2.4409,2338.6,2338.5,4.27624]
["bitfinex","ETHUSD",1726158493077,2.3569,2338.8,2338.5,5.131505]
["bitfinex","ETHUSD",1726158493356,2.3569,2338.8,2338.5,4.27624]
["bitfinex","ETHUSD",1726158493864,2.3569,2338.8,2338.4,4.27633]
["bitfinex","ETHUSD",1726158494251,7.723399,2338.8,2338.4,4.27633]
["bitfinex","ETHUSD",1726158494596,6.63261,2338.8,2338.4,4.27633]
["bitfinex","ETHUSD",1726158494949,10.90841,2338.8,2338.4,4.27633]
["bitfinex","ETHUSD",1726158495161,6.63261,2338.8,2338.4,4.27633]
["bitfinex","ETHUSD",1726158496101,2.3569,2338.8,2338.6,4.276]
["bitfinex","ETHUSD",1726158499037,2.3569,2338.8,2338.5,4.27616]
["bitfinex","ETHUSD",1726158500407,2.4567,2338.7,2338.3,8.55297]
["bitfinex","ETHUSD",1726158500704,3.35553818,2338.7,2338.3,8.55297]
["bitfinex","ETHUSD",1726158500910,2.4567,2338.7,2338.5,4.2762]
["bitfinex","ETHUSD",1726158501312,3.35553818,2338.7,2338.5,4.2762]
["bitfinex","ETHUSD",1726158501663,3.35553818,2338.7,2338.3,4.27657]
["bitfinex","ETHUSD",1726158501664,2.4567,2338.7,2338.3,4.27657]
["bitfinex","ETHUSD",1726158501868,3.35553818,2338.7,2338.4,4.2763]
["bitfinex","ETHUSD",1726158502113,0.89883818,2338.8,2338.5,4.27609]
["bitfinex","ETHUSD",1726158503173,0.89883818,2338.7,2338.3,4.27646]
["bitfinex","ETHUSD",1726158503369,2.3777,2338.5,2338.3,4.27646]
["bitfinex","ETHUSD",1726158504126,2.3777,2338.5,2338.2,7.27671]
["bitfinex","ETHUSD",1726158504307,3.27653818,2338.5,2338.1,4.27683]
["bitfinex","ETHUSD",1726158504798,3.27653818,2338.5,2338.3,4.2766]
["bitfinex","ETHUSD",1726158506529,3.27653818,2338.5,2338.1,4.27683]
["bitfinex","ETHUSD",1726158506687,4.16661461,2338.5,2338.1,4.27683]
["bitfinex","ETHUSD",1726158506890,0.89883818,2338.4,2338.1,4.27683]
["bitfinex","ETHUSD",1726158507216,0.89883818,2338.4,2338.1,8.55371]
["bitfinex","ETHUSD",1726158507217,2.2514,2338.3,2338.1,8.55371]
["bitfinex","ETHUSD",1726158507512,3.15023818,2338.5,2338.2,4.27679]
["bitfinex","ETHUSD",1726158507721,4.27645,2338.4,2337.8,3.0]
["bitfinex","ETHUSD",1726158507923,0.89883818,2338.4,2338.0,4.27703]
["bitfinex","ETHUSD",1726158508119,3.15023818,2338.5,2338.1,4.27697]
["bitfinex","ETHUSD",1726158508317,3.15023818,2338.5,2338.2,4.27667]
["bitfinex","ETHUSD",1726158509166,3.15023818,2338.5,2338.1,10.6773631]
["bitfinex","ETHUSD",1726158509376,0.89883818,2338.4,2338.1,6.54668]
["bitfinex","ETHUSD",1726158509666,0.89883818,2338.4,2338.1,4.27688]
["bitfinex","ETHUSD",1726158510543,2.2699,2338.2,2337.7,7.27762]
["bitfinex","ETHUSD",1726158510728,3.16873818,2338.2,2337.8,4.27751]
["bitfinex","ETHUSD",1726158510927,0.89883818,2338.1,2337.8,4.27751]
["bitfinex","ETHUSD",1726158511168,7.44553818,2338.2,2337.7,7.27762]
["bitfinex","ETHUSD",1726158511374,8.99072669,2338.2,2337.7,4.27762]
["bitfinex","ETHUSD",1726158511529,0.89883818,2338.1,2337.7,4.2776]
["bitfinex","ETHUSD",1726158511725,2.11231733,2338.1,2337.7,4.2776]
["bitfinex","ETHUSD",1726158512024,7.89504612,2338.2,2337.7,4.2776]
["bitfinex","ETHUSD",1726158512025,7.44553818,2338.2,2337.7,4.2776]
["bitfinex","ETHUSD",1726158512420,7.44553818,2338.2,2337.8,4.27749]
["bitfinex","ETHUSD",1726158512625,3.16873818,2338.2,2337.8,4.27749]
["bitfinex","ETHUSD",1726158514200,2.2699,2338.2,2337.8,4.27749]
["bitfinex","ETHUSD",1726158514850,3.16873818,2338.2,2338.0,4.27712]
["bitfinex","ETHUSD",1726158515054,3.31473818,2338.4,2338.2,4.2767]
["bitfinex","ETHUSD",1726158515254,0.89883818,2338.5,2338.2,8.5534]
["bitfinex","ETHUSD",1726158515502,3.31473818,2338.6,2338.3,4.2766]
["bitfinex","ETHUSD",1726158515650,3.31473818,2338.6,2338.3,4.27651]
["bitfinex","ETHUSD",1726158515853,0.89883818,2338.6,2338.3,8.4071931]
["bitfinex","ETHUSD",1726158516092,0.89883818,2338.6,2338.3,4.27651]
["bitfinex","ETHUSD",1726158516401,2.4333,2338.5,2338.1,4.27681]
["bitfinex","ETHUSD",1726158516611,3.33213818,2338.5,2338.1,4.27681]
["bitfinex","ETHUSD",1726158516782,0.89883818,2338.4,2338.1,4.27681]
["bitfinex","ETHUSD",1726158516966,0.89883818,2338.4,2337.9,10.8795131]
["bitfinex","ETHUSD",1726158516967,0.42309764,2338.3,2338.0,4.27715]
["bitfinex","ETHUSD",1726158517170,7.60839818,2338.5,2338.0,4.27715]
["bitfinex","ETHUSD",1726158517371,7.60839818,2338.5,2338.1,4.27697]
["bitfinex","ETHUSD",1726158517581,9.2181255,2338.5,2338.1,4.27697]
["bitfinex","ETHUSD",1726158518567,3.33213818,2338.5,2338.1,4.27697]
["bitfinex","ETHUSD",1726158519303,3.33213818,2338.5,2338.1,8.55385]
["bitfinex","ETHUSD",1726158519458,3.33213818,2338.5,2338.1,4.27688]
["bitfinex","ETHUSD",1726158520002,0.89883818,2338.4,2338.1,4.27688]
["bitfinex","ETHUSD",1726158520408,7.60837818,2338.5,2338.1,4.27688]
["bitfinex","ETHUSD",1726158520615,0.89883818,2338.4,2338.1,4.27688]
["bitfinex","ETHUSD",1726158520803,9.02132266,2338.5,2338.1,4.27688]
["bitfinex","ETHUSD",1726158521315,0.89883818,2338.4,2338.1,4.27688]
["bitfinex","ETHUSD",1726158521683,4.74508266,2338.5,2338.1,8.55377]
["bitfinex","ETHUSD",1726158521890,3.33213818,2338.5,2338.1,8.55376]
["bitfinex","ETHUSD",1726158522099,3.33213818,2338.5,2338.2,4.27663]
["bitfinex","ETHUSD",1726158522423,0.89883818,2338.6,2338.4,4.27632]
["bitfinex","ETHUSD",1726158524626,0.89883818,2338.6,2338.3,4.27659]
["bitfinex","ETHUSD",1726158524804,0.89883818,2338.5,2338.3,4.27659]
["bitfinex","ETHUSD",1726158525313,0.89883818,2338.5,2338.3,4.27651]
["bitfinex","ETHUSD",1726158525523,0.89883818,2338.5,2338.3,8.55302]
["bitfinex","ETHUSD",1726158526329,0.89883818,2338.5,2338.4,4.27642]
["bitfinex","ETHUSD",1726158526480,0.89883818,2338.6,2338.3,8.55302]
["bitfinex","ETHUSD",1726158526680,0.89883818,2338.6,2338.5,4.27624]
["bitfinex","ETHUSD",1726158526907,3.38643818,2338.7,2338.3,4.27651]
["bitfinex","ETHUSD",1726158527426,0.89883818,2338.6,2338.3,4.27651]
["bitfinex","ETHUSD",1726158527782,0.89883818,2338.6,2338.4,4.27642]
["bitfinex","ETHUSD",1726158529989,0.89883818,2338.5,2338.4,4.27642]
["bitfinex","ETHUSD",1726158533314,0.89883818,2338.5,2338.3,4.27651]
["bitfinex","ETHUSD",1726158533632,0.89883818,2338.5,2338.4,4.27642]
["bitfinex","ETHUSD",1726158534218,0.89883818,2338.5,2338.3,4.2765]
["bitfinex","ETHUSD",1726158534415,1.55188847,2338.5,2338.3,4.2765]
["bitfinex","ETHUSD",1726158534619,2.3071,2338.4,2338.1,4.27684]
["bitfinex","ETHUSD",1726158534810,3.20593818,2338.4,2338.1,4.27684]
["bitfinex","ETHUSD",1726158535007,8.52069346,2338.4,2337.9,4.27716]
["bitfinex","ETHUSD",1726158535295,2.2572,2338.2,2337.8,4.27739]
["bitfinex","ETHUSD",1726158535512,0.89883818,2338.1,2337.8,4.27739]
["bitfinex","ETHUSD",1726158536623,0.89883818,2338.1,2337.7,4.27756]
["bitfinex","ETHUSD",1726158536821,0.89883818,2338.1,2337.7,8.55516]
["bitfinex","ETHUSD",1726158538034,0.89883818,2338.1,2337.8,4.27747]
["bitfinex","ETHUSD",1726158538744,3.15603818,2338.2,2337.8,4.27747]
["bitfinex","ETHUSD",1726158538952,1.11577218,2338.1,2337.8,4.27747]
["bitfinex","ETHUSD",1726158539312,3.15603818,2338.2,2337.8,4.27747]
["bitfinex","ETHUSD",1726158543151,0.89883818,2338.2,2338.1,4.27697]
["bitfinex","ETHUSD",1726158543359,0.89883818,2338.3,2338.0,8.55414]
["bitfinex","ETHUSD",1726158543712,0.89883818,2338.3,2338.1,4.27694]
["bitfinex","ETHUSD",1726158544237,0.89883818,2338.3,2338.0,8.55414]
["bitfinex","ETHUSD",1726158544965,0.89883818,2338.3,2338.0,4.27707]
["bitfinex","ETHUSD",1726158545321,0.89883818,2338.3,2338.0,8.55413]
["bitfinex","ETHUSD",1726158545523,0.89883818,2338.3,2338.0,8.55412]
["bitfinex","ETHUSD",1726158545758,0.89883818,2338.2,2338.0,4.27706]
["bitfinex","ETHUSD",1726158545974,0.89883818,2338.3,2338.1,4.27697]
["bitfinex","ETHUSD",1726158548379,2.4777,2338.2,2337.9,4.27722]
["bitfinex","ETHUSD",1726158551492,3.37653818,2338.2,2337.9,4.27722]
["bitfinex","ETHUSD",1726158551647,4.27668761,2338.2,2337.9,4.27722]
["bitfinex","ETHUSD",1726158551848,4.27668761,2338.2,2337.8,8.55484]
["bitfinex","ETHUSD",1726158553210,3.37653818,2338.2,2337.9,4.2773]
["bitfinex","ETHUSD",1726158553703,2.4777,2338.2,2337.9,4.2773]
["bitfinex","ETHUSD",1726158554404,2.4777,2338.2,2338.0,4.27704]
["bitfinex","ETHUSD",1726158554609,4.27625,2338.5,2338.0,4.27704]
["bitfinex","ETHUSD",1726158554610,2.2805,2338.4,2338.0,4.27704]
["bitfinex","ETHUSD",1726158554775,3.363797,2338.4,2338.1,4.27695]
["bitfinex","ETHUSD",1726158554975,2.2805,2338.4,2338.1,4.27695]
["bitfinex","ETHUSD",1726158555178,2.2805,2338.4,2338.2,4.2767]
["bitfinex","ETHUSD",1726158556408,2.2805,2338.4,2338.1,4.27695]
["bitfinex","ETHUSD",1726158557311,2.2805,2338.4,2338.2,4.27669]
["bitfinex","ETHUSD",1726158558267,2.3666,2338.6,2338.3,4.27661]
["bitfinex","ETHUSD",1726158560067,2.3666,2338.6,2338.2,4.27669]
["bitfinex","ETHUSD",1726158560267,3.030848,2338.6,2338.2,4.27669]
["bitfinex","ETHUSD",1726158560610,7.306928,2338.6,2338.2,4.27669]
["bitfinex","ETHUSD",1726158560903,4.27625,2338.5,2338.0,4.27705]
["bitfinex","ETHUSD",1726158561261,5.4345538,2338.5,2338.0,4.27705]
["bitfinex","ETHUSD",1726158561462,9.7109038,2338.5,2338.0,4.27705]
["bitfinex","ETHUSD",1726158561836,5.4345538,2338.5,2338.0,8.55412]
["bitfinex","ETHUSD",1726158562006,5.4345538,2338.5,2338.0,4.27705]
["bitfinex","ETHUSD",1726158562007,6.56871,2338.4,2338.0,4.27705]
["bitfinex","ETHUSD",1726158562165,4.27665,2338.3,2337.8,8.55481]
["bitfinex","ETHUSD",1726158562360,5.361186,2338.3,2337.8,8.55481]
["bitfinex","ETHUSD",1726158563378,1.084536,2338.3,2337.9,4.27734]
["bitfinex","ETHUSD",1726158563582,6.56871,2338.4,2337.9,4.27734]
["bitfinex","ETHUSD",1726158563794,6.52717,2338.6,2338.1,4.1306831]
["bitfinex","ETHUSD",1726158564002,7.33,2338.7,2338.4,4.2764]
["bitfinex","ETHUSD",1726158564328,6.63254,2338.8,2338.4,4.2764]
["bitfinex","ETHUSD",1726158564613,6.63254,2338.8,2338.3,8.4072831]
["bitfinex","ETHUSD",1726158564911,0.89873792,2338.4,2338.3,4.2766]
["bitfinex","ETHUSD",1726158566275,0.89873792,2338.4,2338.2,8.55341]
["bitfinex","ETHUSD",1726158566618,0.89873792,2338.4,2338.3,4.27661]
["bitfinex","ETHUSD",1726158571164,0.89873792,2338.4,2338.2,4.27667]
["bitfinex","ETHUSD",1726158571370,3.20153792,2338.4,2338.2,4.27667]
["bitfinex","ETHUSD",1726158571742,3.20153792,2338.4,2338.2,8.55338]
["bitfinex","ETHUSD",1726158572058,3.20153792,2338.4,2338.2,4.27667]
["bitfinex","ETHUSD",1726158572370,3.20153792,2338.4,2338.2,8.55338]
["bitfinex","ETHUSD",1726158573194,0.89873792,2338.4,2338.3,4.27661]
["bitfinex","ETHUSD",1726158573371,2.3186,2338.3,2338.0,3.0]
["bitfinex","ETHUSD",1726158573525,3.21733792,2338.3,2337.9,4.27722]
["bitfinex","ETHUSD",1726158573731,4.16500461,2338.3,2337.9,8.55447]
["bitfinex","ETHUSD",1726158573955,4.16500461,2338.3,2337.9,4.27722]
["bitfinex","ETHUSD",1726158574474,4.16500461,2338.3,2337.8,7.27743]
["bitfinex","ETHUSD",1726158574475,8.44162461,2338.3,2337.8,7.27743]
["bitfinex","ETHUSD",1726158576082,8.44162461,2338.3,2337.9,4.27732]
["bitfinex","ETHUSD",1726158576242,7.49395792,2338.3,2337.9,4.27732]
["bitfinex","ETHUSD",1726158576764,0.89873792,2338.2,2337.9,4.27732]
["bitfinex","ETHUSD",1726158577628,0.89873792,2338.2,2338.0,4.27715]
["bitfinex","ETHUSD",1726158583255,0.89873792,2338.2,2338.1,4.27697]
["bitfinex","ETHUSD",1726158583664,0.89873792,2338.2,2338.0,4.27715]
["bitfinex","ETHUSD",1726158584268,0.89873792,2338.2,2338.0,6.17800555]
["bitfinex","ETHUSD",1726158584669,0.89873792,2338.2,2338.1,4.27697]
["bitfinex","ETHUSD",1726158588102,0.89873792,2338.2,2338.0,6.17798555]
["bitfinex","ETHUSD",1726158588313,0.89873792,2338.2,2337.9,4.27732]
["bitfinex","ETHUSD",1726158590696,0.89873792,2338.1,2337.9,4.27732]
["bitfinex","ETHUSD",1726158591401,0.89873792,2338.1,2337.8,13.45567555]
["bitfinex","ETHUSD",1726158591920,0.89873792,2338.1,2337.9,4.2773]
["bitfinex","ETHUSD",1726158595124,0.89873792,2338.1,2338.0,4.27715]
["bitfinex","ETHUSD",1726158595938,0.89873792,2338.1,2337.9,4.2773]
["bitfinex","ETHUSD",1726158596720,0.89873792,2338.1,2338.0,4.27715]
["bitfinex","ETHUSD",1726158597920,0.89873792,2338.1,2337.9,4.27731]
["bitfinex","ETHUSD",1726158600500,0.89873792,2338.1,2338.0,10.45515555]
["bitfinex","ETHUSD",1726158600786,0.89873792,2338.2,2338.1,4.27697]
["bitfinex","ETHUSD",1726158601014,0.89873792,2338.2,2338.1,8.55394]
["bitfinex","ETHUSD",1726158601222,0.89873792,2338.2,2338.1,4.27697]
["bitfinex","ETHUSD",1726158602530,0.89873792,2338.3,2338.2,4.27679]
["bitfinex","ETHUSD",1726158602690,0.89873792,2338.3,2338.2,10.45443555]
["bitfinex","ETHUSD",1726158602889,0.89873792,2338.3,2338.2,6.17764555]
["bitfinex","ETHUSD",1726158603121,3.55326998,2338.3,2338.0,4.27706]
["bitfinex","ETHUSD",1726158603347,3.55326998,2338.3,2338.1,4.27695]
["bitfinex","ETHUSD",1726158603546,0.89873792,2338.2,2338.0,4.27705]
["bitfinex","ETHUSD",1726158603747,0.89873792,2338.2,2338.0,8.55411]
["bitfinex","ETHUSD",1726158604255,0.89873792,2338.2,2338.1,8.58822555]
["bitfinex","ETHUSD",1726158604459,0.89873792,2338.3,2338.2,4.27679]
["bitfinex","ETHUSD",1726158605376,1.34810688,2338.3,2338.0,4.27707]
["bitfinex","ETHUSD",1726158605525,0.89958704,2338.2,2338.1,4.27697]
["bitfinex","ETHUSD",1726158605717,0.89958704,2338.2,2338.1,8.53822555]
["bitfinex","ETHUSD",1726158608080,0.89958704,2338.2,2338.0,8.55417]
["bitfinex","ETHUSD",1726158608255,0.89958704,2338.2,2338.1,4.27697]
["bitfinex","ETHUSD",1726158609776,0.89958704,2338.2,2338.1,10.45479555]
["bitfinex","ETHUSD",1726158609974,0.89958704,2338.3,2338.2,4.27679]
["bitfinex","ETHUSD",1726158610128,0.89958704,2338.3,2338.2,8.55358]
["bitfinex","ETHUSD",1726158610328,1.34810688,2338.4,2338.3,4.27661]
["bitfinex","ETHUSD",1726158610951,1.34810688,2338.4,2338.2,4.27679]
["bitfinex","ETHUSD",1726158611153,1.34810688,2338.4,2338.2,8.55349]
["bitfinex","ETHUSD",1726158612042,1.34810688,2338.3,2338.2,8.55349]
["bitfinex","ETHUSD",1726158612544,1.34810688,2338.4,2338.2,8.55349]
["bitfinex","ETHUSD",1726158612863,0.89961515,2338.3,2338.2,8.55349]
["bitfinex","ETHUSD",1726158613271,1.34810688,2338.4,2338.2,8.55349]
["bitfinex","ETHUSD",1726158613628,1.34810688,2338.4,2338.3,4.27661]
["bitfinex","ETHUSD",1726158615671,1.34810688,2338.4,2338.3,6.17746555]
["bitfinex","ETHUSD",1726158615891,1.34810688,2338.4,2338.3,13.7539921]
["bitfinex","ETHUSD",1726158617037,0.89961482,2338.4,2338.3,13.7539921]
["bitfinex","ETHUSD",1726158617738,0.89961482,2338.4,2338.3,18.0306021]
["bitfinex","ETHUSD",1726158617943,0.89961482,2338.6,2338.5,11.55248]
["bitfinex","ETHUSD",1726158618149,0.89961482,2338.6,2338.5,13.45333555]
["bitfinex","ETHUSD",1726158618589,0.89961482,2338.7,2338.6,11.55212]
["bitfinex","ETHUSD",1726158618807,0.89961482,2338.7,2338.6,13.74141558]
["bitfinex","ETHUSD",1726158619166,0.89961482,2338.7,2338.6,11.55212]
["bitfinex","ETHUSD",1726158619566,0.89961482,2338.8,2338.6,11.55212]
["bitfinex","ETHUSD",1726158620098,0.89961482,2338.8,2338.6,7.27606]
["bitfinex","ETHUSD",1726158620303,3.23851482,2338.7,2338.5,4.27609]
["bitfinex","ETHUSD",1726158620604,0.89961482,2338.6,2338.5,4.27609]
["bitfinex","ETHUSD",1726158621318,0.89961482,2338.6,2338.3,6.17745555]
["bitfinex","ETHUSD",1726158621463,3.85237699,2338.5,2338.2,4.27667]
["bitfinex","ETHUSD",1726158622494,3.39371482,2338.5,2338.2,4.27667]
["bitfinex","ETHUSD",1726158622692,3.39371482,2338.5,2338.2,8.55335]
["bitfinex","ETHUSD",1726158623286,3.39371482,2338.5,2338.2,4.27667]
["bitfinex","ETHUSD",1726158623603,3.39371482,2338.5,2338.1,4.90085555]
["bitfinex","ETHUSD",1726158623980,0.89961482,2338.3,2338.1,9.17768555]
["bitfinex","ETHUSD",1726158624159,0.89961482,2338.3,2338.1,4.27683]
["bitfinex","ETHUSD",1726158625971,0.89961482,2338.3,2338.2,4.27679]
["bitfinex","ETHUSD",1726158626206,0.89961482,2338.4,2338.3,4.27661]
["bitfinex","ETHUSD",1726158626362,0.89961482,2338.4,2338.3,6.59521]
["bitfinex","ETHUSD",1726158626564,0.89961482,2338.5,2338.4,4.27642]
["bitfinex","ETHUSD",1726158626763,0.89961482,2338.5,2338.4,12.67137182]
["bitfinex","ETHUSD",1726158627600,0.89961482,2338.6,2338.5,4.27624]
["bitfinex","ETHUSD",1726158627814,0.89961482,2338.6,2338.5,5.93600974]
["bitfinex","ETHUSD",1726158629182,0.89961482,2338.6,2338.5,10.21224974]
["bitfinex","ETHUSD",1726158629370,0.89961482,2338.7,2338.6,8.55212]
["bitfinex","ETHUSD",1726158629565,0.89961482,2338.7,2338.6,12.29556216]
["bitfinex","ETHUSD",1726158630393,0.89961482,2338.8,2338.7,4.27587]
["bitfinex","ETHUSD",1726158630882,1.34810688,2338.9,2338.7,4.27587]
["bitfinex","ETHUSD",1726158631595,0.89827001,2338.8,2338.7,4.27587]
["bitfinex","ETHUSD",1726158632291,0.89827001,2338.8,2338.7,5.44034419]
["bitfinex","ETHUSD",1726158633808,0.89827001,2338.8,2338.7,7.89864419]
["bitfinex","ETHUSD",1726158634186,0.89827001,2338.9,2338.8,4.27569]
["bitfinex","ETHUSD",1726158634503,0.89827001,2339.0,2338.9,4.27551]
["bitfinex","ETHUSD",1726158634729,0.89827001,2339.0,2338.9,8.55102]
["bitfinex","ETHUSD",1726158636270,0.89827001,2339.1,2339.0,11.55066]
["bitfinex","ETHUSD",1726158636610,0.89827001,2339.2,2339.1,11.55028]
["bitfinex","ETHUSD",1726158636812,0.89827001,2339.3,2339.2,8.54992]
["bitfinex","ETHUSD",1726158638002,2.3655,2339.2,2339.1,3.0]
["bitfinex","ETHUSD",1726158638512,0.89827001,2339.3,2339.1,7.27514]
["bitfinex","ETHUSD",1726158640524,0.89827001,2339.3,2339.1,4.381813]
["bitfinex","ETHUSD",1726158640685,0.89827001,2339.4,2339.3,8.54956]
["bitfinex","ETHUSD",1726158640875,1.79747584,2339.6,2339.2,6.55883182]
["bitfinex","ETHUSD",1726158640876,0.89664155,2339.6,2339.5,4.27441]
["bitfinex","ETHUSD",1726158641298,2.3482,2339.5,2339.2,4.27484]
["bitfinex","ETHUSD",1726158641538,3.24484155,2339.5,2339.3,4.27473]
["bitfinex","ETHUSD",1726158642040,2.3482,2339.5,2339.3,4.27473]
["bitfinex","ETHUSD",1726158642213,0.89664155,2339.6,2339.3,4.27473]
["bitfinex","ETHUSD",1726158642997,0.89664155,2339.6,2339.4,4.27459]
["bitfinex","ETHUSD",1726158644349,0.89664155,2339.6,2339.3,2.4446]
["bitfinex","ETHUSD",1726158644510,0.89664155,2339.6,2339.2,4.27484]
["bitfinex","ETHUSD",1726158644751,0.89664155,2339.6,2339.3,4.27475]
["bitfinex","ETHUSD",1726158646198,0.89664155,2339.6,2339.4,4.27458]
["bitfinex","ETHUSD",1726158647226,0.89664155,2339.6,2339.5,4.27441]
["bitfinex","ETHUSD",1726158647510,0.89664155,2339.6,2339.4,4.27458]
["bitfinex","ETHUSD",1726158648349,0.89664155,2339.6,2339.4,8.54909]
["bitfinex","ETHUSD",1726158648503,0.89664155,2339.6,2339.4,4.27451]
["bitfinex","ETHUSD",1726158648703,3.15564155,2339.7,2339.4,8.54902]
["bitfinex","ETHUSD",1726158649099,3.15564155,2339.7,2339.4,4.27451]
["bitfinex","ETHUSD",1726158650426,3.15564155,2339.7,2339.5,4.2744]
["bitfinex","ETHUSD",1726158650646,3.15564155,2339.7,2339.4,6.65641]
["bitfinex","ETHUSD",1726158650855,3.15564155,2339.7,2339.4,4.27451]
["bitfinex","ETHUSD",1726158652605,3.15564155,2339.7,2339.4,8.54902]
["bitfinex","ETHUSD",1726158652800,3.15564155,2339.7,2339.4,5.9168859]
["bitfinex","ETHUSD",1726158653345,3.15564155,2339.7,2339.4,4.27451]
["bitfinex","ETHUSD",1726158655254,3.15564155,2339.7,2339.3,4.27474]
["bitfinex","ETHUSD",1726158656033,7.42975155,2339.7,2339.3,4.27474]
["bitfinex","ETHUSD",1726158656371,2.4426,2339.5,2339.0,3.0]
["bitfinex","ETHUSD",1726158656841,6.71704,2339.5,2339.1,4.27514]
["bitfinex","ETHUSD",1726158657042,10.99157,2339.5,2339.0,7.2753]
["bitfinex","ETHUSD",1726158657238,4.27482,2339.3,2338.8,4.27568]
["bitfinex","ETHUSD",1726158657441,2.4632,2339.2,2338.9,4.27542]
["bitfinex","ETHUSD",1726158657626,2.4632,2339.2,2338.9,8.55083]
["bitfinex","ETHUSD",1726158657971,2.4632,2339.2,2338.5,6.63285]
["bitfinex","ETHUSD",1726158658275,6.73867,2339.0,2338.4,4.27639]
["bitfinex","ETHUSD",1726158658431,6.73867,2339.0,2338.5,4.27623]
["bitfinex","ETHUSD",1726158659474,0.89664155,2339.1,2338.7,10.75109182]
["bitfinex","ETHUSD",1726158659628,3.35984155,2339.2,2338.8,5.35933101]
["bitfinex","ETHUSD",1726158659827,3.35984155,2339.2,2338.8,4.27567]
["bitfinex","ETHUSD",1726158660882,6.07218584,2339.4,2339.0,4.27532]
["bitfinex","ETHUSD",1726158660883,3.32364155,2339.4,2339.0,4.27532]
["bitfinex","ETHUSD",1726158661175,3.32364155,2339.4,2339.1,5.54207418]
["bitfinex","ETHUSD",1726158661476,2.427,2339.4,2339.1,4.27514]
["bitfinex","ETHUSD",1726158661679,3.32364155,2339.4,2339.1,4.27514]
["bitfinex","ETHUSD",1726158661835,3.32364155,2339.4,2338.9,12.66936182]
["bitfinex","ETHUSD",1726158662035,3.32364155,2339.4,2338.9,9.468944]
["bitfinex","ETHUSD",1726158662673,3.32364155,2339.4,2338.9,9.62581218]
["bitfinex","ETHUSD",1726158662847,3.32364155,2339.4,2339.0,4.27523]
["bitfinex","ETHUSD",1726158663985,7.59831155,2339.4,2338.9,4.27534]
["bitfinex","ETHUSD",1726158664291,4.27479,2339.3,2338.9,4.27534]
["bitfinex","ETHUSD",1726158664492,5.17143155,2339.3,2338.9,4.27534]
["bitfinex","ETHUSD",1726158664846,2.3311,2339.2,2338.9,4.27534]
["bitfinex","ETHUSD",1726158665187,2.3311,2339.2,2338.8,7.27557]
["bitfinex","ETHUSD",1726158665689,2.3311,2339.2,2338.8,3.0]
["bitfinex","ETHUSD",1726158665983,2.3311,2339.2,2338.7,4.27569]
["bitfinex","ETHUSD",1726158666168,3.22774155,2339.2,2338.7,4.27569]
["bitfinex","ETHUSD",1726158666344,6.60617,2339.2,2338.7,4.27569]
["bitfinex","ETHUSD",1726158667142,6.60617,2339.2,2338.0,20.57030681]
["bitfinex","ETHUSD",1726158667143,1.46275069,2339.2,2338.1,10.88218182]
["bitfinex","ETHUSD",1726158667344,2.2779,2338.7,2338.3,4.27649]
["bitfinex","ETHUSD",1726158667540,2.2779,2338.9,2338.5,4.27615]
["bitfinex","ETHUSD",1726158667783,2.2779,2338.9,2338.6,4.27593]
["bitfinex","ETHUSD",1726158668446,2.2779,2338.9,2338.5,5.385641]
["bitfinex","ETHUSD",1726158668650,0.89664155,2339.1,2339.0,4.27533]
["bitfinex","ETHUSD",1726158668946,0.89664155,2339.4,2339.1,4.27514]
["bitfinex","ETHUSD",1726158669450,0.89664155,2339.4,2339.2,8.39349182]
["bitfinex","ETHUSD",1726158669763,3.70760688,2339.5,2339.2,10.65750182]
["bitfinex","ETHUSD",1726158669764,0.89664155,2339.5,2339.2,10.65750182]
["bitfinex","ETHUSD",1726158669956,0.89664155,2339.5,2339.2,10.65746182]
["bitfinex","ETHUSD",1726158670176,0.89524588,2339.5,2339.3,1.1924362]
["bitfinex","ETHUSD",1726158670392,0.89524588,2339.5,2339.4,7.2746]
["bitfinex","ETHUSD",1726158670594,1.34810688,2339.7,2339.5,4.27439]
["bitfinex","ETHUSD",1726158670897,11.9305967,2339.9,2339.5,5.54855462]
["bitfinex","ETHUSD",1726158670898,3.70760688,2339.9,2339.5,5.54855462]
["bitfinex","ETHUSD",1726158672275,2.3595,2339.9,2339.5,5.54855462]
["bitfinex","ETHUSD",1726158672582,3.70760688,2339.9,2339.5,5.54855462]
["bitfinex","ETHUSD",1726158674111,3.70760688,2339.9,2339.6,0.96824791]
["bitfinex","ETHUSD",1726158675269,2.3595,2339.9,2339.7,4.27403]
["bitfinex","ETHUSD",1726158675505,2.3595,2339.9,2339.6,0.96824791]
["bitfinex","ETHUSD",1726158675506,1.34810688,2340.0,2339.8,8.39234182]
["bitfinex","ETHUSD",1726158675683,0.0382045,2340.1,2339.9,4.27368]
["bitfinex","ETHUSD",1726158675882,0.0382045,2340.1,2340.0,4.2735]
["bitfinex","ETHUSD",1726158676115,0.0382045,2340.1,2340.0,9.81358418]
["bitfinex","ETHUSD",1726158676275,0.0382045,2340.1,2340.0,12.22788418]
["bitfinex","ETHUSD",1726158676476,0.0382045,2340.1,2340.0,16.346416]
["bitfinex","ETHUSD",1726158677608,0.0382045,2340.1,2340.0,5.54008418]
["bitfinex","ETHUSD",1726158678169,2.3779045,2340.1,2339.8,4.27384]
["bitfinex","ETHUSD",1726158678369,2.3779045,2340.1,2339.7,4.27393]
["bitfinex","ETHUSD",1726158678641,2.3779045,2340.1,2339.8,4.27377]
["bitfinex","ETHUSD",1726158679570,2.3779045,2340.1,2339.7,4.27393]
["bitfinex","ETHUSD",1726158680179,4.07364417,2340.1,2339.7,4.27393]
["bitfinex","ETHUSD",1726158680372,3.27372103,2340.1,2339.7,4.27393]
["bitfinex","ETHUSD",1726158680601,3.27372103,2340.1,2339.7,8.54786]
["bitfinex","ETHUSD",1726158680916,2.3779045,2340.1,2339.7,8.54786]
["bitfinex","ETHUSD",1726158682121,0.0382045,2340.1,2339.8,6.74826]
["bitfinex","ETHUSD",1726158682305,0.0382045,2340.1,2339.9,1.529612]
["bitfinex","ETHUSD",1726158682715,0.0382045,2340.1,2339.9,5.803282]
["bitfinex","ETHUSD",1726158683277,2.2621,2340.0,2339.6,4.27422]
["bitfinex","ETHUSD",1726158683473,6.53563,2340.0,2339.5,4.2743]
["bitfinex","ETHUSD",1726158683680,2.2621,2340.0,2339.6,3.0]
["bitfinex","ETHUSD",1726158683875,3.0090561,2340.0,2339.4,2.355]
["bitfinex","ETHUSD",1726158684080,2.2621,2340.0,2339.4,4.2745]
["bitfinex","ETHUSD",1726158684513,6.64546,2339.8,2339.3,4.27464]
["bitfinex","ETHUSD",1726158684680,6.64546,2339.8,2339.3,8.54933]
["bitfinex","ETHUSD",1726158684904,6.64546,2339.8,2339.3,10.78149618]
["bitfinex","ETHUSD",1726158685621,6.64546,2339.8,2339.4,4.27459]
["bitfinex","ETHUSD",1726158685791,2.3715,2339.8,2339.4,4.27459]
["bitfinex","ETHUSD",1726158688312,2.3715,2339.8,2339.5,4.27441]
["bitfinex","ETHUSD",1726158689402,2.3715,2339.8,2339.5,4.27432]
["bitfinex","ETHUSD",1726158690017,3.30741653,2340.0,2339.6,4.27415]
["bitfinex","ETHUSD",1726158690227,2.4116,2340.0,2339.6,6.71215]
["bitfinex","ETHUSD",1726158690520,6.68513,2340.0,2339.6,2.438]
["bitfinex","ETHUSD",1726158691383,6.68513,2340.0,2339.7,4.27391]
["bitfinex","ETHUSD",1726158691384,2.4116,2340.0,2339.7,4.27391]
["bitfinex","ETHUSD",1726158691583,0.93402103,2340.1,2339.4,4.27455]
["bitfinex","ETHUSD",1726158691584,2.2813,2339.8,2339.4,4.27455]
["bitfinex","ETHUSD",1726158692388,2.2813,2339.8,2339.3,4.27462]
["bitfinex","ETHUSD",1726158692389,6.55526,2339.8,2339.3,4.27474]
["bitfinex","ETHUSD",1726158692933,7.45107653,2339.8,2339.3,4.27474]
["bitfinex","ETHUSD",1726158693140,4.27417,2339.7,2339.2,4.27487]
["bitfinex","ETHUSD",1726158693322,2.4424,2339.6,2339.2,4.27487]
["bitfinex","ETHUSD",1726158693684,2.4424,2339.6,2339.2,8.54974]
["bitfinex","ETHUSD",1726158694027,2.4424,2339.6,2339.2,4.27487]
["bitfinex","ETHUSD",1726158695127,2.4424,2339.6,2339.0,13.76621182]
["bitfinex","ETHUSD",1726158695128,7.62658895,2339.6,2339.1,4.27514]
["bitfinex","ETHUSD",1726158695693,2.4424,2339.5,2339.1,4.27514]
["bitfinex","ETHUSD",1726158695935,6.7169,2339.5,2339.0,7.27518]
["bitfinex","ETHUSD",1726158696791,6.7169,2339.5,2339.0,11.55041]
["bitfinex","ETHUSD",1726158697821,2.4424,2339.5,2339.1,4.27503]
["bitfinex","ETHUSD",1726158698647,2.4424,2339.5,2339.1,8.55009]
["bitfinex","ETHUSD",1726158699642,2.4424,2339.5,2339.1,4.27503]
["bitfinex","ETHUSD",1726158700009,2.4424,2339.5,2339.1,8.55009]
["bitfinex","ETHUSD",1726158700206,2.4424,2339.5,2339.1,4.27503]
["bitfinex","ETHUSD",1726158700422,2.4424,2339.5,2339.2,4.27491]
["bitfinex","ETHUSD",1726158700798,2.4424,2339.5,2339.0,8.922676]
["bitfinex","ETHUSD",1726158700799,6.71682,2339.5,2339.0,11.39373182]
["bitfinex","ETHUSD",1726158701003,3.20364665,2339.5,2339.1,4.27506]
["bitfinex","ETHUSD",1726158701457,3.20364665,2339.5,2339.2,4.27494]
["bitfinex","ETHUSD",1726158702020,2.4284,2339.4,2339.0,4.27533]
["bitfinex","ETHUSD",1726158702425,2.4284,2339.4,2339.1,4.27512]
["bitfinex","ETHUSD",1726158705817,2.4284,2339.4,2339.2,4.27494]
["bitfinex","ETHUSD",1726158706261,7.65665653,2339.6,2339.2,4.27494]
["bitfinex","ETHUSD",1726158706557,9.13323916,2339.6,2339.2,4.27494]
["bitfinex","ETHUSD",1726158708355,4.27447,2339.5,2339.0,4.27521]
["bitfinex","ETHUSD",1726158708550,13.40763916,2339.6,2339.1,4.27505]
["bitfinex","ETHUSD",1726158708745,1.0481346,2339.5,2339.1,4.27505]
["bitfinex","ETHUSD",1726158712160,4.2746,2339.4,2339.0,4.27521]
["bitfinex","ETHUSD",1726158712362,2.2565,2339.3,2339.0,4.27521]
["bitfinex","ETHUSD",1726158712660,2.2565,2339.3,2339.0,8.55046]
["bitfinex","ETHUSD",1726158713450,3.01440746,2339.3,2338.7,3.0]
["bitfinex","ETHUSD",1726158713654,6.75754,2339.0,2338.6,4.27598]
["bitfinex","ETHUSD",1726158714165,4.27601,2338.7,2338.2,4.27678]
["bitfinex","ETHUSD",1726158714457,3.474908,2338.6,2338.2,4.27678]
["bitfinex","ETHUSD",1726158714660,2.3715,2338.6,2338.1,4.27684]
["bitfinex","ETHUSD",1726158714867,2.3715,2338.6,2338.3,4.2766]
["bitfinex","ETHUSD",1726158715073,4.27633,2338.5,2338.0,4.27715]
["bitfinex","ETHUSD",1726158715363,4.27655,2338.4,2337.9,4.27721]
["bitfinex","ETHUSD",1726158715664,0.32673165,2338.5,2337.9,4.27718]
["bitfinex","ETHUSD",1726158716065,0.32673165,2338.5,2338.0,4.27704]
["bitfinex","ETHUSD",1726158717696,6.64767,2338.6,2338.0,4.27704]
["bitfinex","ETHUSD",1726158718864,10.92384,2338.6,2338.0,4.27704]
["bitfinex","ETHUSD",1726158720102,4.27624,2338.5,2337.9,4.27718]
["bitfinex","ETHUSD",1726158720313,1.092391,2338.4,2337.9,4.27718]
["bitfinex","ETHUSD",1726158720458,2.3598,2338.3,2337.9,4.27718]
["bitfinex","ETHUSD",1726158720648,4.27624,2338.5,2337.9,4.27718]
["bitfinex","ETHUSD",1726158720649,10.91111,2338.5,2337.9,4.27718]
["bitfinex","ETHUSD",1726158720973,6.63474,2338.5,2337.9,8.55438]
["bitfinex","ETHUSD",1726158721177,6.63474,2338.5,2337.9,4.27718]
["bitfinex","ETHUSD",1726158721366,2.3585,2338.5,2338.1,4.27696]
["bitfinex","ETHUSD",1726158722149,6.71361,2338.8,2338.2,4.11853182]
["bitfinex","ETHUSD",1726158722516,2.4379,2338.8,2338.4,4.27625]
["bitfinex","ETHUSD",1726158722682,2.4379,2338.8,2338.4,8.55258]
["bitfinex","ETHUSD",1726158722886,2.4379,2338.8,2338.4,4.27625]
["bitfinex","ETHUSD",1726158723897,7.384951,2338.8,2338.2,4.27661]
["bitfinex","ETHUSD",1726158724691,7.384951,2338.8,2338.3,4.2765]
["bitfinex","ETHUSD",1726158724906,4.27588,2338.7,2338.2,4.27661]
["bitfinex","ETHUSD",1726158725058,5.4421631,2338.6,2338.2,4.27661]
["bitfinex","ETHUSD",1726158725393,2.3918,2338.5,2338.0,8.5541]
["bitfinex","ETHUSD",1726158725771,2.3918,2338.5,2338.1,4.27697]
["bitfinex","ETHUSD",1726158726097,3.17519631,2338.5,2338.0,8.55406]
["bitfinex","ETHUSD",1726158726281,3.17519631,2338.5,2338.0,4.27702]
["bitfinex","ETHUSD",1726158726481,7.45153631,2338.5,2338.0,8.55409]
["bitfinex","ETHUSD",1726158726666,0.86173594,2338.4,2337.8,4.27739]
["bitfinex","ETHUSD",1726158726877,3.17519631,2338.5,2337.8,4.27739]
["bitfinex","ETHUSD",1726158726878,0.40369322,2338.3,2337.8,4.27739]
["bitfinex","ETHUSD",1726158727202,6.66804,2338.5,2338.0,4.27713]
["bitfinex","ETHUSD",1726158728060,2.2554,2338.2,2337.7,2.3057]
["bitfinex","ETHUSD",1726158728253,2.2554,2338.2,2337.8,4.2775]
["bitfinex","ETHUSD",1726158730792,6.5322,2338.2,2337.8,4.2775]
["bitfinex","ETHUSD",1726158732421,6.5322,2338.2,2337.7,4.2777]
["bitfinex","ETHUSD",1726158732723,2.3031,2338.0,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158733016,2.3031,2337.7,2337.4,4.3163645]
["bitfinex","ETHUSD",1726158733680,2.3031,2337.7,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158734524,2.3701,2337.9,2337.5,4.27805]
["bitfinex","ETHUSD",1726158735285,7.740005,2337.9,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158735486,3.462545,2337.9,2337.5,4.27795]
["bitfinex","ETHUSD",1726158735699,2.2939,2338.2,2337.8,4.2774]
["bitfinex","ETHUSD",1726158736589,2.2939,2338.2,2337.8,8.55483]
["bitfinex","ETHUSD",1726158736913,2.2939,2338.2,2337.8,4.2774]
["bitfinex","ETHUSD",1726158737602,2.2929,2338.5,2338.1,4.27683]
["bitfinex","ETHUSD",1726158737805,6.56915,2338.5,2337.9,6.59338]
["bitfinex","ETHUSD",1726158738104,6.56915,2338.5,2337.9,4.27718]
["bitfinex","ETHUSD",1726158738105,6.70733,2338.4,2337.9,4.27718]
["bitfinex","ETHUSD",1726158738411,2.4309,2338.4,2337.9,8.55438]
["bitfinex","ETHUSD",1726158738611,2.4309,2338.4,2338.0,4.27714]
["bitfinex","ETHUSD",1726158738829,2.4309,2338.4,2337.9,4.27718]
["bitfinex","ETHUSD",1726158739000,3.101615,2338.4,2337.9,4.27718]
["bitfinex","ETHUSD",1726158739736,3.101615,2338.4,2337.9,8.55443]
["bitfinex","ETHUSD",1726158740227,3.101615,2338.4,2337.9,8.55441]
["bitfinex","ETHUSD",1726158740725,3.101615,2338.4,2337.9,8.5544]
["bitfinex","ETHUSD",1726158741034,2.4309,2338.4,2337.9,8.5544]
["bitfinex","ETHUSD",1726158741231,2.4309,2338.4,2337.9,4.27718]
["bitfinex","ETHUSD",1726158741531,6.70735,2338.4,2337.9,4.27718]
["bitfinex","ETHUSD",1726158741689,6.70735,2338.4,2337.9,8.55443]
["bitfinex","ETHUSD",1726158742088,6.70735,2338.4,2337.9,4.27718]
["bitfinex","ETHUSD",1726158742329,2.2697,2338.2,2337.8,4.27748]
["bitfinex","ETHUSD",1726158742587,2.2697,2338.2,2337.8,4.27752]
["bitfinex","ETHUSD",1726158743003,2.2697,2338.2,2337.7,4.27756]
["bitfinex","ETHUSD",1726158743204,4.27706,2338.1,2337.6,4.27772]
["bitfinex","ETHUSD",1726158743417,2.432,2338.0,2337.6,4.27772]
["bitfinex","ETHUSD",1726158743734,2.432,2338.0,2337.8,4.2775]
["bitfinex","ETHUSD",1726158744700,2.432,2338.0,2337.6,4.27776]
["bitfinex","ETHUSD",1726158744900,2.396,2338.2,2337.7,4.27756]
["bitfinex","ETHUSD",1726158745098,2.396,2338.2,2337.8,0.427756]
["bitfinex","ETHUSD",1726158745296,2.396,2338.2,2337.8,4.27737]
["bitfinex","ETHUSD",1726158745526,2.396,2338.2,2337.9,4.27733]
["bitfinex","ETHUSD",1726158747038,2.396,2338.2,2337.8,4.27751]
["bitfinex","ETHUSD",1726158747712,6.67281,2338.2,2337.7,8.55516]
["bitfinex","ETHUSD",1726158747911,7.340082,2338.2,2337.7,8.55516]
["bitfinex","ETHUSD",1726158748606,7.340082,2338.2,2337.7,4.27756]
["bitfinex","ETHUSD",1726158748810,7.340082,2338.2,2337.7,8.55516]
["bitfinex","ETHUSD",1726158749227,7.340082,2338.2,2337.8,4.2775]
["bitfinex","ETHUSD",1726158749412,3.063272,2338.2,2337.8,4.2775]
["bitfinex","ETHUSD",1726158749609,2.396,2338.2,2337.8,4.2775]
["bitfinex","ETHUSD",1726158750134,6.67285,2338.2,2337.7,4.27756]
["bitfinex","ETHUSD",1726158750338,6.67285,2338.2,2337.7,8.55514]
["bitfinex","ETHUSD",1726158750860,6.67285,2338.2,2337.7,8.55517]
["bitfinex","ETHUSD",1726158751010,7.767807,2338.2,2337.7,8.55518]
["bitfinex","ETHUSD",1726158751212,7.767807,2338.2,2337.7,4.27756]
["bitfinex","ETHUSD",1726158751453,2.4193,2338.1,2337.7,4.27756]
["bitfinex","ETHUSD",1726158751608,6.69628,2338.1,2337.7,4.27756]
["bitfinex","ETHUSD",1726158751813,2.3696,2338.0,2337.7,4.27756]
["bitfinex","ETHUSD",1726158753364,2.3696,2338.0,2337.6,4.2778]
["bitfinex","ETHUSD",1726158753541,4.27725,2338.0,2337.5,4.27806]
["bitfinex","ETHUSD",1726158753709,3.15323757,2337.9,2337.5,4.27806]
["bitfinex","ETHUSD",1726158754455,4.27753,2337.8,2337.4,4.3164345]
["bitfinex","ETHUSD",1726158754664,3.07927676,2337.7,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158755221,3.07927676,2337.7,2337.4,4.3164545]
["bitfinex","ETHUSD",1726158758963,3.07927676,2337.7,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158761055,2.3362,2337.7,2337.5,4.27806]
["bitfinex","ETHUSD",1726158761403,8.2993441,2337.9,2337.4,4.3164345]
["bitfinex","ETHUSD",1726158761589,1.43740899,2337.8,2337.4,4.3164345]
["bitfinex","ETHUSD",1726158761911,5.71493899,2337.8,2337.4,4.3164345]
["bitfinex","ETHUSD",1726158767455,6.61075552,2337.8,2337.4,4.3164345]
["bitfinex","ETHUSD",1726158769336,5.17334653,2337.8,2337.4,4.3164345]
["bitfinex","ETHUSD",1726158769635,5.17334653,2337.8,2337.5,4.27795]
["bitfinex","ETHUSD",1726158769636,0.89581653,2337.8,2337.5,4.27795]
["bitfinex","ETHUSD",1726158769838,0.89581653,2337.9,2337.7,2.4947]
["bitfinex","ETHUSD",1726158770004,0.89581653,2338.0,2337.7,6.77232]
["bitfinex","ETHUSD",1726158770209,0.89581653,2338.0,2337.7,4.27762]
["bitfinex","ETHUSD",1726158771023,19.54416688,2338.2,2337.7,4.27762]
["bitfinex","ETHUSD",1726158771024,0.89581653,2338.1,2337.7,4.27762]
["bitfinex","ETHUSD",1726158771212,3.0299808,2338.1,2337.7,4.27762]
["bitfinex","ETHUSD",1726158771414,0.89581653,2338.1,2337.7,4.27762]
["bitfinex","ETHUSD",1726158772507,0.89581653,2338.0,2337.7,4.27762]
["bitfinex","ETHUSD",1726158774148,5.17305653,2338.0,2337.6,4.27785]
["bitfinex","ETHUSD",1726158774479,6.66383845,2338.0,2337.6,4.27785]
["bitfinex","ETHUSD",1726158774781,7.63634653,2337.9,2337.4,8.5944545]
["bitfinex","ETHUSD",1726158774939,7.63634653,2337.9,2337.4,4.3163245]
["bitfinex","ETHUSD",1726158774940,5.7075685,2337.8,2337.4,4.3163245]
["bitfinex","ETHUSD",1726158775135,6.60338503,2337.8,2337.4,4.3163245]
["bitfinex","ETHUSD",1726158775771,0.89581653,2337.7,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158775977,2.27928741,2337.7,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158776351,2.3548,2337.6,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158776741,7.52853653,2337.6,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158777084,6.68187,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158777442,7.57768653,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158777679,9.03641196,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158778340,12.41866543,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158778574,13.76677231,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158779455,14.21614127,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158779742,14.66448712,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158780138,17.66448712,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158780380,17.66349439,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158782295,17.21328629,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158782982,15.41866543,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158783413,17.21285604,2337.5,2337.4,0.0382045]
["bitfinex","ETHUSD",1726158783581,23.02200203,2337.5,2336.7,0.0382045]
["bitfinex","ETHUSD",1726158783940,6.64715,2336.8,2336.7,0.0382045]
["bitfinex","ETHUSD",1726158784229,7.54429451,2336.8,2336.7,0.0382045]
["bitfinex","ETHUSD",1726158784430,6.64715,2336.8,2336.7,0.0382045]
["bitfinex","ETHUSD",1726158785276,2.3678,2336.8,2336.7,0.0382045]
["bitfinex","ETHUSD",1726158785481,4.27927,2336.9,2336.7,0.0382045]
["bitfinex","ETHUSD",1726158785677,4.93148713,2336.9,2336.7,0.0382045]
["bitfinex","ETHUSD",1726158786486,6.54925,2336.8,2336.7,0.0382045]
["bitfinex","ETHUSD",1726158786786,2.2699,2336.8,2336.7,0.0382045]
["bitfinex","ETHUSD",1726158787706,10.8286,2336.8,2336.7,0.0382045]
["bitfinex","ETHUSD",1726158787907,11.55985375,2336.8,2336.7,0.0382045]
["bitfinex","ETHUSD",1726158788633,12.28995375,2336.8,2336.7,0.0382045]
["bitfinex","ETHUSD",1726158788918,15.49519826,2336.8,2336.7,0.0382045]
["bitfinex","ETHUSD",1726158790079,15.94377052,2336.8,2336.7,0.0382045]
["bitfinex","ETHUSD",1726158791285,20.32197559,2336.8,2336.7,0.0382045]
["bitfinex","ETHUSD",1726158791513,20.77312052,2336.8,2336.7,0.0382045]
["bitfinex","ETHUSD",1726158791793,21.22169278,2336.8,2336.7,0.0382045]
["bitfinex","ETHUSD",1726158792098,8.56126,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158792416,7.49041864,2336.3,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158792619,6.59568,2336.3,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158792920,4.28055,2336.2,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158793117,0.959585,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158793322,5.240215,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158794535,5.240215,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158794931,0.959585,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158796124,5.240215,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158796343,0.959585,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158796641,5.240215,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158797749,0.959585,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158798701,6.62957,2336.6,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158798942,4.27991,2336.5,2336.0,4.3188645]
["bitfinex","ETHUSD",1726158799168,5.51673054,2336.5,2336.0,4.3188645]
["bitfinex","ETHUSD",1726158799876,4.28009,2336.4,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158800927,4.28009,2336.4,2336.0,4.3189945]
["bitfinex","ETHUSD",1726158801340,5.51673054,2336.5,2336.0,4.3189945]
["bitfinex","ETHUSD",1726158801820,0.87747158,2336.4,2336.0,4.3189945]
["bitfinex","ETHUSD",1726158802022,5.15760158,2336.4,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158802974,2.3441,2336.2,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158804363,7.50175158,2336.4,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158804665,4.28,2336.5,2336.0,4.3189845]
["bitfinex","ETHUSD",1726158804865,4.28,2336.5,2336.1,2.2973]
["bitfinex","ETHUSD",1726158805078,4.7081,2336.4,2336.1,2.2973]
["bitfinex","ETHUSD",1726158805569,4.7081,2336.4,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158807884,2.3441,2336.6,2336.0,4.15970828]
["bitfinex","ETHUSD",1726158807885,6.62393,2336.6,2336.0,4.15970828]
["bitfinex","ETHUSD",1726158808039,2.3441,2336.6,2336.4,4.12150378]
["bitfinex","ETHUSD",1726158808238,2.3441,2336.6,2336.3,2.4182]
["bitfinex","ETHUSD",1726158808577,2.57851,2336.6,2336.3,2.4182]
["bitfinex","ETHUSD",1726158808788,6.85827,2336.6,2336.1,6.55382]
["bitfinex","ETHUSD",1726158808949,2.57851,2336.6,2336.1,6.55382]
["bitfinex","ETHUSD",1726158809152,2.57851,2336.6,2336.2,4.28039]
["bitfinex","ETHUSD",1726158809973,2.57851,2336.6,2336.1,6.55382]
["bitfinex","ETHUSD",1726158809974,0.685805,2336.5,2336.1,6.55373]
["bitfinex","ETHUSD",1726158810173,0.685805,2336.5,2336.0,4.3189645]
["bitfinex","ETHUSD",1726158810174,4.965705,2336.5,2336.0,4.3189645]
["bitfinex","ETHUSD",1726158810362,0.3264315,2336.4,2336.0,4.3189645]
["bitfinex","ETHUSD",1726158810595,0.3264315,2336.4,2336.2,4.28044]
["bitfinex","ETHUSD",1726158810920,0.685805,2336.5,2336.2,6.61944]
["bitfinex","ETHUSD",1726158811106,4.965725,2336.5,2336.0,4.3188845]
["bitfinex","ETHUSD",1726158811276,0.7544235,2336.4,2336.0,4.3188845]
["bitfinex","ETHUSD",1726158813980,0.685805,2336.5,2336.0,8.44038828]
["bitfinex","ETHUSD",1726158814183,0.685805,2336.5,2336.1,4.28062]
["bitfinex","ETHUSD",1726158815213,0.685805,2336.5,2336.0,4.3188845]
["bitfinex","ETHUSD",1726158815423,4.965805,2336.5,2336.0,4.3188845]
["bitfinex","ETHUSD",1726158815731,0.7544315,2336.4,2336.0,4.3188845]
["bitfinex","ETHUSD",1726158816439,0.7544315,2336.4,2336.0,8.5996145]
["bitfinex","ETHUSD",1726158817304,0.7544315,2336.4,2336.1,4.2806]
["bitfinex","ETHUSD",1726158817514,2.4119,2336.3,2336.0,4.3188845]
["bitfinex","ETHUSD",1726158817694,3.22510965,2336.3,2336.0,8.5996145]
["bitfinex","ETHUSD",1726158817893,3.22510965,2336.3,2336.0,8.5995945]
["bitfinex","ETHUSD",1726158818204,3.22510965,2336.3,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158818390,6.69232,2336.3,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158818586,10.97274,2336.3,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158818911,2.2615,2336.2,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158819211,4.28063,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158819432,5.362885,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158819750,1.082255,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158821440,5.17484864,2336.4,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158821441,11.03983,2336.4,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158821624,5.17479864,2336.5,2336.0,4.3190045]
["bitfinex","ETHUSD",1726158821838,2.70129303,2336.5,2336.1,4.28048]
["bitfinex","ETHUSD",1726158822046,1.80655439,2336.5,2336.1,4.28048]
["bitfinex","ETHUSD",1726158822216,6.08646439,2336.5,2336.1,4.28048]
["bitfinex","ETHUSD",1726158822417,10.36654439,2336.5,2336.0,4.3190045]
["bitfinex","ETHUSD",1726158822732,0.85659644,2336.4,2336.0,4.3190045]
["bitfinex","ETHUSD",1726158823124,5.13669644,2336.4,2336.0,4.3190045]
["bitfinex","ETHUSD",1726158823556,6.03143508,2336.4,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158823721,1.16534531,2336.3,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158825496,2.06008395,2336.3,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158826311,2.2701,2336.2,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158826512,3.16483864,2336.2,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158827275,0.89473864,2336.2,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158827561,2.16686721,2336.2,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158827744,0.89473864,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158828144,2.16686721,2336.2,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158828315,0.89473864,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158829301,2.61423654,2336.2,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158830075,1.34210797,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158833304,1.78947729,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158835387,2.86494116,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158836396,3.32264144,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158837981,3.32457982,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158838499,5.81477982,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158838871,10.09540982,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158839272,5.81477982,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158839660,10.09540982,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158840767,10.09574685,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158840967,12.12692387,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158841707,7.84629387,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158845007,1.07546387,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158845365,5.35609387,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158845765,1.07546387,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158846003,3.32473462,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158846479,2.24927075,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158847014,2.24927075,2336.2,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158847366,2.24927075,2336.2,2336.1,4.18691061]
["bitfinex","ETHUSD",1726158847564,0.89955485,2336.2,2336.1,12.74817061]
["bitfinex","ETHUSD",1726158847765,0.89955485,2336.3,2336.2,6.56255]
["bitfinex","ETHUSD",1726158848073,0.89955485,2336.4,2336.2,6.56255]
["bitfinex","ETHUSD",1726158848232,0.89955485,2336.3,2336.2,6.56255]
["bitfinex","ETHUSD",1726158848388,0.89955485,2336.4,2336.3,1.90481061]
["bitfinex","ETHUSD",1726158848899,1.34944147,2336.4,2336.3,1.90481061]
["bitfinex","ETHUSD",1726158849303,0.89912182,2336.4,2336.3,1.90481061]
["bitfinex","ETHUSD",1726158850012,1.34944147,2336.5,2336.3,1.90481061]
["bitfinex","ETHUSD",1726158850213,0.89912357,2336.4,2336.2,6.56253]
["bitfinex","ETHUSD",1726158850414,0.89902856,2336.3,2336.2,6.56253]
["bitfinex","ETHUSD",1726158850999,0.89902856,2336.4,2336.2,6.56253]
["bitfinex","ETHUSD",1726158851599,0.89902856,2336.4,2336.2,2.2821]
["bitfinex","ETHUSD",1726158851988,0.89902856,2336.3,2336.2,2.2821]
["bitfinex","ETHUSD",1726158852394,0.89902856,2336.4,2336.2,2.2821]
["bitfinex","ETHUSD",1726158852590,5.9030693,2336.4,2336.0,2.3089045]
["bitfinex","ETHUSD",1726158852796,0.89890452,2336.2,2336.0,2.3089045]
["bitfinex","ETHUSD",1726158853014,0.89890452,2336.1,2336.0,2.3089045]
["bitfinex","ETHUSD",1726158853212,1.34944147,2336.2,2336.0,2.3089045]
["bitfinex","ETHUSD",1726158853624,0.89895024,2336.1,2336.0,2.3089045]
["bitfinex","ETHUSD",1726158854026,0.89895024,2336.1,2336.0,6.5897245]
["bitfinex","ETHUSD",1726158856143,0.89895024,2336.1,2336.0,10.8705445]
["bitfinex","ETHUSD",1726158856443,0.89895024,2336.2,2336.0,10.8705445]
["bitfinex","ETHUSD",1726158856822,0.89895024,2336.2,2336.1,8.40576639]
["bitfinex","ETHUSD",1726158856998,1.34944147,2336.2,2336.1,8.40576639]
["bitfinex","ETHUSD",1726158857194,1.34944147,2336.2,2336.1,16.49594548]
["bitfinex","ETHUSD",1726158857397,1.7992553,2336.4,2336.1,16.49594548]
["bitfinex","ETHUSD",1726158857398,0.89893677,2336.3,2336.2,6.59033]
["bitfinex","ETHUSD",1726158857719,1.34944147,2336.4,2336.2,6.59033]
["bitfinex","ETHUSD",1726158857720,0.89893677,2336.4,2336.3,4.28027]
["bitfinex","ETHUSD",1726158858038,0.89893677,2336.4,2336.3,8.40540639]
["bitfinex","ETHUSD",1726158858419,0.89893677,2336.4,2336.3,12.68567639]
["bitfinex","ETHUSD",1726158858949,0.89893677,2336.4,2336.3,4.28027]
["bitfinex","ETHUSD",1726158859853,4.20570482,2336.4,2336.0,6.6339945]
["bitfinex","ETHUSD",1726158860056,0.898752,2336.3,2336.0,4.3188945]
["bitfinex","ETHUSD",1726158860275,1.40919768,2336.2,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158860446,3.80094147,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158860955,1.7992553,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158861153,1.7992553,2336.1,2336.0,2.3533045]
["bitfinex","ETHUSD",1726158861460,1.34837485,2336.1,2336.0,2.3533045]
["bitfinex","ETHUSD",1726158862011,1.34837485,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158862214,0.59052388,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158866455,2.38977918,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158866758,4.69327918,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158867279,2.38977918,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158869845,0.59052388,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158870053,1.93894674,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158871790,0.59052388,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158872442,2.38977918,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158876987,1.7992553,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158877345,1.7992553,2336.2,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158877861,1.7992553,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158878063,1.7992553,2336.2,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158878271,1.7992553,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158878880,1.7992553,2336.2,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158880154,0.99445121,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158880354,2.79370651,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158884947,1.7992553,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158887246,1.34836585,2336.1,2336.0,8.5992814]
["bitfinex","ETHUSD",1726158887449,0.89893291,2336.1,2336.0,8.5992814]
["bitfinex","ETHUSD",1726158890462,1.34836585,2336.2,2336.0,8.5992814]
["bitfinex","ETHUSD",1726158891051,1.34836585,2336.2,2336.0,6.2235814]
["bitfinex","ETHUSD",1726158891247,1.34836585,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158894339,1.7992553,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158894739,1.34887596,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158895271,1.7992553,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158896047,1.7992553,2336.2,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158896261,1.7992553,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158896467,3.11588061,2336.2,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158896972,1.7992553,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158899780,1.7992553,2336.1,2336.0,2.5188045]
["bitfinex","ETHUSD",1726158899967,1.34952049,2336.1,2336.0,2.5188045]
["bitfinex","ETHUSD",1726158900882,1.7992553,2336.2,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158901078,1.7992553,2336.1,2336.0,2.5188045]
["bitfinex","ETHUSD",1726158901238,2.24927768,2336.2,2336.0,2.5188045]
["bitfinex","ETHUSD",1726158901239,1.7992553,2336.2,2336.0,2.5188045]
["bitfinex","ETHUSD",1726158901439,1.7992553,2336.1,2336.0,2.5188045]
["bitfinex","ETHUSD",1726158901898,1.7992553,2336.2,2336.0,6.7996045]
["bitfinex","ETHUSD",1726158902053,1.7992553,2336.2,2336.1,4.12620724]
["bitfinex","ETHUSD",1726158902383,1.7992553,2336.2,2336.1,15.17656724]
["bitfinex","ETHUSD",1726158902551,0.89963429,2336.2,2336.1,10.89593724]
["bitfinex","ETHUSD",1726158902753,0.89964528,2336.2,2336.1,6.61530724]
["bitfinex","ETHUSD",1726158903078,1.34947785,2336.2,2336.1,10.89576724]
["bitfinex","ETHUSD",1726158903285,1.34947785,2336.2,2336.1,8.40666724]
["bitfinex","ETHUSD",1726158903494,1.34947785,2336.2,2336.0,4.3188745]
["bitfinex","ETHUSD",1726158903679,0.89969521,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158903853,1.34947785,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158904039,1.7992553,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158904503,4.50720244,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158905187,8.78783244,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158905388,8.19338189,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158906182,16.69689063,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158906382,15.04203874,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158906878,18.49215208,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158907083,23.32278208,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158907328,20.17198872,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158907492,28.95009099,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158907991,23.40202478,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158910474,21.7179155,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158910680,21.71787451,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158910923,5.80282872,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158911225,4.28063,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158911392,8.49739477,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158912823,4.21676477,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158913008,6.9773481,2336.2,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158913208,4.28063,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158913583,8.69012707,2336.2,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158913780,5.99328897,2336.2,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158913983,2.24666615,2336.1,2336.0,11.0208345]
["bitfinex","ETHUSD",1726158914223,2.24666615,2336.1,2336.0,10.86622174]
["bitfinex","ETHUSD",1726158914224,1.34788275,2336.1,2336.0,10.86622174]
["bitfinex","ETHUSD",1726158914397,1.34788275,2336.2,2336.1,10.98226]
["bitfinex","ETHUSD",1726158914695,0.89852085,2336.3,2336.2,11.0551]
["bitfinex","ETHUSD",1726158914909,0.89852085,2336.3,2336.2,15.18130724]
["bitfinex","ETHUSD",1726158915514,0.89852085,2336.4,2336.3,8.56054]
["bitfinex","ETHUSD",1726158915820,0.89852085,2336.5,2336.4,11.05436]
["bitfinex","ETHUSD",1726158915986,0.89852085,2336.5,2336.4,15.18056724]
["bitfinex","ETHUSD",1726158916187,0.89852085,2336.5,2336.4,16.83074247]
["bitfinex","ETHUSD",1726158917317,0.89852085,2336.6,2336.4,14.33654247]
["bitfinex","ETHUSD",1726158917625,0.89852085,2336.7,2336.6,10.98014]
["bitfinex","ETHUSD",1726158917788,0.89852085,2336.8,2336.7,4.27953]
["bitfinex","ETHUSD",1726158918385,0.89781037,2336.8,2336.7,4.27953]
["bitfinex","ETHUSD",1726158919014,0.89781037,2336.8,2336.6,6.70042]
["bitfinex","ETHUSD",1726158919233,0.89781037,2336.7,2336.5,4.27978]
["bitfinex","ETHUSD",1726158919438,0.89781037,2336.8,2336.5,4.27978]
["bitfinex","ETHUSD",1726158919608,0.89781037,2336.8,2336.5,4.27989]
["bitfinex","ETHUSD",1726158919791,0.89781037,2336.8,2336.4,10.69035724]
["bitfinex","ETHUSD",1726158920143,0.89781037,2336.8,2336.4,6.56415]
["bitfinex","ETHUSD",1726158920144,0.89781037,2336.7,2336.4,6.56415]
["bitfinex","ETHUSD",1726158920424,0.89781037,2336.6,2336.4,4.27995]
["bitfinex","ETHUSD",1726158922427,0.89781037,2336.6,2336.4,12.68614724]
["bitfinex","ETHUSD",1726158922635,0.89781037,2336.6,2336.4,8.40615724]
["bitfinex","ETHUSD",1726158923042,0.89781037,2336.6,2336.5,4.2799]
["bitfinex","ETHUSD",1726158923652,0.89781037,2336.6,2336.4,8.40615724]
["bitfinex","ETHUSD",1726158923810,0.89781037,2336.6,2336.4,12.68614724]
["bitfinex","ETHUSD",1726158924140,1.34788275,2336.7,2336.4,12.68614724]
["bitfinex","ETHUSD",1726158924141,0.89781037,2336.7,2336.4,12.68614724]
["bitfinex","ETHUSD",1726158924688,0.89781037,2336.7,2336.4,4.27995]
["bitfinex","ETHUSD",1726158924929,0.89781037,2336.7,2336.2,10.87274724]
["bitfinex","ETHUSD",1726158924930,0.89781037,2336.6,2336.2,10.87269724]
["bitfinex","ETHUSD",1726158925141,0.89781037,2336.6,2336.2,15.15298724]
["bitfinex","ETHUSD",1726158925320,0.89781037,2336.6,2336.3,4.28017]
["bitfinex","ETHUSD",1726158925992,0.89781037,2336.6,2336.2,8.40649724]
["bitfinex","ETHUSD",1726158925993,2.4312,2336.5,2336.2,8.40649724]
["bitfinex","ETHUSD",1726158926227,3.32901037,2336.5,2336.2,4.28029]
["bitfinex","ETHUSD",1726158926818,0.89781037,2336.4,2336.2,4.28029]
["bitfinex","ETHUSD",1726158927216,0.89781037,2336.4,2336.0,10.69929174]
["bitfinex","ETHUSD",1726158927217,0.89781037,2336.4,2336.1,4.28061]
["bitfinex","ETHUSD",1726158927922,0.89781037,2336.4,2336.2,4.28044]
["bitfinex","ETHUSD",1726158928292,0.89781037,2336.4,2336.3,4.28027]
["bitfinex","ETHUSD",1726158928492,0.89781037,2336.5,2336.2,12.68692724]
["bitfinex","ETHUSD",1726158929006,0.89781037,2336.5,2336.2,8.40656724]
["bitfinex","ETHUSD",1726158929602,0.89781037,2336.5,2336.3,4.28018]
["bitfinex","ETHUSD",1726158930200,0.89781037,2336.5,2336.4,4.28008]
["bitfinex","ETHUSD",1726158930762,0.89781037,2336.6,2336.4,4.28008]
["bitfinex","ETHUSD",1726158931497,0.89781037,2336.5,2336.4,4.28008]
["bitfinex","ETHUSD",1726158931937,1.00444287,2336.5,2336.4,4.28008]
["bitfinex","ETHUSD",1726158933339,1.00444287,2336.5,2336.2,4.28035]
["bitfinex","ETHUSD",1726158933549,0.89781037,2336.4,2336.2,4.28035]
["bitfinex","ETHUSD",1726158933843,0.10569427,2336.3,2336.1,4.28048]
["bitfinex","ETHUSD",1726158934212,0.10569427,2336.3,2336.0,4.3190145]
["bitfinex","ETHUSD",1726158934213,2.43579427,2336.3,2336.0,4.3190145]
["bitfinex","ETHUSD",1726158934571,5.17843037,2336.2,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158934707,0.10566113,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158934907,1.03595186,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158935161,1.93376223,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158935807,1.0034715,2336.1,2336.0,12.72605174]
["bitfinex","ETHUSD",1726158936122,0.10566113,2336.1,2336.0,19.33987174]
["bitfinex","ETHUSD",1726158936344,0.89781037,2336.5,2336.4,4.28008]
["bitfinex","ETHUSD",1726158936649,0.10559162,2336.5,2336.4,6.61308]
["bitfinex","ETHUSD",1726158937729,0.10559162,2336.5,2336.4,10.89316]
["bitfinex","ETHUSD",1726158938046,0.10559162,2336.5,2336.4,12.39509672]
["bitfinex","ETHUSD",1726158938557,0.10559162,2336.5,2336.4,8.11501672]
["bitfinex","ETHUSD",1726158939663,0.10559162,2336.5,2336.4,12.39509672]
["bitfinex","ETHUSD",1726158940166,0.89781037,2336.7,2336.5,2.3375]
["bitfinex","ETHUSD",1726158940456,0.89781037,2336.8,2336.7,4.27953]
["bitfinex","ETHUSD",1726158940636,0.89781037,2336.9,2336.8,4.27935]
["bitfinex","ETHUSD",1726158941161,0.89781037,2336.9,2336.7,4.27953]
["bitfinex","ETHUSD",1726158941460,0.89781037,2336.9,2336.7,4.27944]
["bitfinex","ETHUSD",1726158941611,0.89781037,2336.9,2336.7,8.55888]
["bitfinex","ETHUSD",1726158942006,0.89781037,2336.9,2336.8,4.27935]
["bitfinex","ETHUSD",1726158942712,0.89781037,2336.9,2336.8,10.76365724]
["bitfinex","ETHUSD",1726158944017,0.89781037,2337.0,2336.9,4.27917]
["bitfinex","ETHUSD",1726158945309,0.89781037,2337.0,2336.8,4.27934]
["bitfinex","ETHUSD",1726158945510,3.76319738,2337.0,2336.7,8.55889]
["bitfinex","ETHUSD",1726158945677,0.89781037,2336.9,2336.7,4.27944]
["bitfinex","ETHUSD",1726158946298,0.89781037,2336.9,2336.7,8.55887]
["bitfinex","ETHUSD",1726158946484,0.89781037,2336.9,2336.7,8.55888]
["bitfinex","ETHUSD",1726158947289,0.89781037,2337.0,2336.8,4.27935]
["bitfinex","ETHUSD",1726158949115,0.89781037,2337.0,2336.7,11.00818]
["bitfinex","ETHUSD",1726158949779,0.89781037,2337.0,2336.8,4.2792]
["bitfinex","ETHUSD",1726158950278,0.89781037,2337.0,2336.7,4.27943]
["bitfinex","ETHUSD",1726158950478,0.89781037,2337.0,2336.7,8.55885]
["bitfinex","ETHUSD",1726158951107,0.89781037,2337.0,2336.8,4.27933]
["bitfinex","ETHUSD",1726158951703,0.10261391,2336.9,2336.7,4.27942]
["bitfinex","ETHUSD",1726158952081,2.56161391,2336.9,2336.7,4.27942]
["bitfinex","ETHUSD",1726158952269,0.10261391,2336.9,2336.8,15.11370724]
["bitfinex","ETHUSD",1726158952471,0.10261391,2336.9,2336.8,17.05304896]
["bitfinex","ETHUSD",1726158952818,1.34788275,2337.2,2336.9,4.27903]
["bitfinex","ETHUSD",1726158952819,0.89781037,2337.2,2336.9,4.27903]
["bitfinex","ETHUSD",1726158952965,3.80688275,2337.4,2337.2,4.27862]
["bitfinex","ETHUSD",1726158953159,3.80688275,2337.4,2337.0,8.40515724]
["bitfinex","ETHUSD",1726158953160,0.89589546,2337.3,2337.0,8.40503724]
["bitfinex","ETHUSD",1726158953406,1.45630144,2337.3,2337.1,4.27876]
["bitfinex","ETHUSD",1726158954117,1.45630144,2337.3,2337.0,8.55767]
["bitfinex","ETHUSD",1726158954118,0.56040598,2337.3,2337.0,8.55767]
["bitfinex","ETHUSD",1726158954267,0.56040598,2337.3,2337.1,4.27868]
["bitfinex","ETHUSD",1726158954268,0.89589546,2337.3,2337.1,4.27868]
["bitfinex","ETHUSD",1726158954668,0.89589546,2337.3,2337.0,4.27883]
["bitfinex","ETHUSD",1726158954669,0.89589546,2337.3,2337.0,4.27882]
["bitfinex","ETHUSD",1726158955232,6.60881,2337.2,2336.6,4.27961]
["bitfinex","ETHUSD",1726158955507,0.89589546,2337.1,2337.0,4.27898]
["bitfinex","ETHUSD",1726158955906,0.89589546,2337.1,2336.9,4.27916]
["bitfinex","ETHUSD",1726158956474,0.89589546,2337.1,2337.0,4.27899]
["bitfinex","ETHUSD",1726158958465,1.34788275,2337.1,2337.0,4.27899]
["bitfinex","ETHUSD",1726158958972,0.89748194,2337.1,2337.0,10.93928]
["bitfinex","ETHUSD",1726158959169,0.89748194,2337.2,2337.1,4.2788]
["bitfinex","ETHUSD",1726158960126,2.2941,2337.2,2337.1,4.2788]
["bitfinex","ETHUSD",1726158960274,3.19172479,2337.2,2337.1,4.2788]
["bitfinex","ETHUSD",1726158960870,3.19172479,2337.2,2337.0,8.55779]
["bitfinex","ETHUSD",1726158960871,3.64198275,2337.2,2337.0,8.55779]
["bitfinex","ETHUSD",1726158961087,0.89770157,2337.1,2337.0,4.27889]
["bitfinex","ETHUSD",1726158964143,0.89770157,2337.1,2336.6,4.27964]
["bitfinex","ETHUSD",1726158964433,0.89770157,2337.1,2336.2,8.40654724]
["bitfinex","ETHUSD",1726158964434,6.77128,2336.9,2336.4,8.40616724]
["bitfinex","ETHUSD",1726158964638,7.66876554,2336.9,2336.4,4.27996]
["bitfinex","ETHUSD",1726158964850,0.89748554,2336.8,2336.4,4.27996]
["bitfinex","ETHUSD",1726158965047,0.89748554,2336.8,2336.3,2.3358]
["bitfinex","ETHUSD",1726158965048,2.4316,2336.6,2336.3,4.28026]
["bitfinex","ETHUSD",1726158965340,4.08994309,2336.6,2336.1,2.3993]
["bitfinex","ETHUSD",1726158965485,8.36974309,2336.6,2336.1,4.28053]
["bitfinex","ETHUSD",1726158965689,0.89748554,2336.5,2336.3,4.28026]
["bitfinex","ETHUSD",1726158965885,0.89748554,2336.5,2336.3,6.69066]
["bitfinex","ETHUSD",1726158966105,0.89748554,2336.5,2336.4,4.28008]
["bitfinex","ETHUSD",1726158966337,3.32908554,2336.6,2336.4,4.28008]
["bitfinex","ETHUSD",1726158966688,0.09921432,2336.5,2336.4,4.28008]
["bitfinex","ETHUSD",1726158967302,0.09921432,2336.5,2336.4,14.19606196]
["bitfinex","ETHUSD",1726158967939,0.09921432,2336.5,2336.4,19.51506196]
["bitfinex","ETHUSD",1726158968103,0.89748554,2336.8,2336.7,6.59853]
["bitfinex","ETHUSD",1726158968487,0.89748554,2336.9,2336.8,8.5587]
["bitfinex","ETHUSD",1726158969496,0.89748554,2337.0,2336.9,8.55834]
["bitfinex","ETHUSD",1726158969702,0.89748554,2337.0,2336.9,14.25088726]
["bitfinex","ETHUSD",1726158970010,1.34788275,2337.1,2336.9,5.69254726]
["bitfinex","ETHUSD",1726158970011,0.89748554,2337.1,2336.9,5.69254726]
["bitfinex","ETHUSD",1726158972738,0.89725759,2337.2,2337.1,4.2788]
["bitfinex","ETHUSD",1726158974054,0.99326515,2337.2,2337.1,4.2788]
["bitfinex","ETHUSD",1726158976819,0.99326515,2337.2,2337.0,4.27899]
["bitfinex","ETHUSD",1726158977159,4.27911,2337.0,2336.5,4.27972]
["bitfinex","ETHUSD",1726158977460,3.36030592,2336.9,2336.5,4.27972]
["bitfinex","ETHUSD",1726158977664,0.89734237,2336.8,2336.5,4.27972]
["bitfinex","ETHUSD",1726158977872,0.99331115,2336.8,2336.5,4.27972]
["bitfinex","ETHUSD",1726158978019,0.99331115,2336.8,2336.1,2.3993]
["bitfinex","ETHUSD",1726158978220,4.27993,2336.5,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158978516,3.23964237,2336.4,2336.2,4.28041]
["bitfinex","ETHUSD",1726158978717,0.99329487,2336.4,2336.2,4.28041]
["bitfinex","ETHUSD",1726158978934,0.0959525,2336.4,2336.2,8.56075]
["bitfinex","ETHUSD",1726158979944,0.0959525,2336.4,2336.2,4.28034]
["bitfinex","ETHUSD",1726158980155,0.0959525,2336.4,2336.3,4.12620724]
["bitfinex","ETHUSD",1726158980485,0.0959525,2336.4,2336.3,4.28027]
["bitfinex","ETHUSD",1726158981056,0.89734237,2336.6,2336.3,4.28027]
["bitfinex","ETHUSD",1726158981260,0.09580713,2336.4,2336.3,4.28027]
["bitfinex","ETHUSD",1726158981458,0.89734237,2336.5,2336.3,4.28027]
["bitfinex","ETHUSD",1726158981632,0.09580713,2336.4,2336.3,4.28027]
["bitfinex","ETHUSD",1726158983174,0.09580713,2336.4,2336.1,4.12620724]
["bitfinex","ETHUSD",1726158983463,3.49236581,2336.4,2336.1,4.28054]
["bitfinex","ETHUSD",1726158983820,0.89734237,2336.3,2336.0,4.3188845]
["bitfinex","ETHUSD",1726158984020,1.65664197,2336.3,2336.0,4.3188845]
["bitfinex","ETHUSD",1726158984247,0.99308633,2336.3,2336.0,8.5996145]
["bitfinex","ETHUSD",1726158984662,0.99308633,2336.3,2336.0,4.3188845]
["bitfinex","ETHUSD",1726158984820,0.89734237,2336.2,2336.0,4.3188845]
["bitfinex","ETHUSD",1726158985023,0.99313223,2336.2,2336.0,4.3188845]
["bitfinex","ETHUSD",1726158986349,0.99313223,2336.2,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158986520,2.71561458,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158986867,2.81135947,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158987217,2.57744489,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158988954,7.75541726,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158989476,6.85807489,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158989778,7.75541726,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158990323,12.03604726,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158990529,17.88183568,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158994271,18.43183568,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158995087,26.83867292,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158995380,27.28569053,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158995597,23.15948329,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158995885,16.63465867,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158996036,18.87340851,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726158998862,17.42697047,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159001435,16.08465867,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159001731,4.37637489,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159001947,0.09574489,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159002777,8.65700489,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159002994,11.07870489,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159008683,11.97298845,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159008885,13.86680066,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159010890,9.55128845,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159011242,4.37637489,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159014101,8.65700489,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159014379,4.37637489,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159014629,5.27065845,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159014802,6.69243983,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159015004,13.30886983,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159015319,10.97306983,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159016835,6.69243983,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159017035,10.97306983,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159018503,11.42109807,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159020198,1.43805669,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159020583,0.99174268,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159020789,0.99174268,2336.1,2336.0,15.18865174]
["bitfinex","ETHUSD",1726159021028,0.09574489,2336.1,2336.0,15.18865174]
["bitfinex","ETHUSD",1726159021281,5.17590779,2336.5,2336.0,15.18865174]
["bitfinex","ETHUSD",1726159021481,0.0912445,2336.1,2336.0,12.42669691]
["bitfinex","ETHUSD",1726159021687,0.89599779,2336.4,2336.1,4.28046]
["bitfinex","ETHUSD",1726159021847,0.89599779,2336.4,2336.2,2.4626]
["bitfinex","ETHUSD",1726159022483,0.89599779,2336.3,2336.2,2.4626]
["bitfinex","ETHUSD",1726159022638,0.89599779,2336.3,2336.2,6.74305]
["bitfinex","ETHUSD",1726159022837,0.89599779,2336.4,2336.3,4.28027]
["bitfinex","ETHUSD",1726159023086,0.89599779,2336.4,2336.3,5.54969257]
["bitfinex","ETHUSD",1726159023238,0.89599779,2336.4,2336.3,8.01229257]
["bitfinex","ETHUSD",1726159024293,0.0911893,2336.4,2336.3,12.29256257]
["bitfinex","ETHUSD",1726159024438,8.18599779,2336.7,2336.5,4.2799]
["bitfinex","ETHUSD",1726159024649,0.89599779,2336.7,2336.6,2.4918]
["bitfinex","ETHUSD",1726159024842,0.89599779,2336.8,2336.6,2.4918]
["bitfinex","ETHUSD",1726159025072,0.89599779,2336.8,2336.6,3.78858282]
["bitfinex","ETHUSD",1726159025449,0.89599779,2336.9,2336.6,8.06816282]
["bitfinex","ETHUSD",1726159025675,0.89599779,2336.9,2336.8,2.4304]
["bitfinex","ETHUSD",1726159025839,0.89599779,2336.9,2336.8,10.9891]
["bitfinex","ETHUSD",1726159026049,0.89599779,2337.1,2336.9,4.27917]
["bitfinex","ETHUSD",1726159026378,0.89599779,2337.1,2336.8,2.4304]
["bitfinex","ETHUSD",1726159026739,5.17495779,2337.1,2336.8,2.4304]
["bitfinex","ETHUSD",1726159026939,0.89599779,2337.1,2336.6,2.3071]
["bitfinex","ETHUSD",1726159027137,5.17525779,2336.9,2336.6,2.3071]
["bitfinex","ETHUSD",1726159027390,0.89599779,2336.8,2336.6,2.3071]
["bitfinex","ETHUSD",1726159027889,0.89599779,2336.7,2336.6,2.3071]
["bitfinex","ETHUSD",1726159028040,0.89599779,2336.8,2336.6,2.3071]
["bitfinex","ETHUSD",1726159030659,5.17537779,2336.8,2336.6,2.3071]
["bitfinex","ETHUSD",1726159030842,0.89599779,2336.8,2336.6,2.3071]
["bitfinex","ETHUSD",1726159031388,4.27953,2336.7,2336.6,2.3071]
["bitfinex","ETHUSD",1726159031594,4.27953,2336.7,2336.3,4.12620724]
["bitfinex","ETHUSD",1726159031595,4.27953,2336.7,2336.3,2.4705]
["bitfinex","ETHUSD",1726159031890,0.89599779,2336.6,2336.0,4.3189145]
["bitfinex","ETHUSD",1726159032041,4.28,2336.5,2336.1,2.4705]
["bitfinex","ETHUSD",1726159032577,4.2803,2336.3,2336.1,2.4705]
["bitfinex","ETHUSD",1726159032757,7.62037779,2336.4,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159033156,4.28035,2336.3,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159033477,8.60483598,2336.4,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159034061,12.88503598,2336.4,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159034242,8.60483598,2336.4,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159034445,4.32465598,2336.4,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159034672,4.84696678,2336.3,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159035380,4.28055,2336.2,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159035579,5.17654779,2336.2,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159037107,4.28063,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159037303,9.45712779,2336.2,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159037541,5.17654779,2336.2,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159037741,9.45711779,2336.2,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159038057,4.28063,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159038353,5.17662779,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159039052,5.26453742,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159039215,4.36853963,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159039417,6.54804678,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159039616,5.65204899,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159039848,6.54804678,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159040063,5.65204899,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159040418,6.54804678,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159042373,10.82867678,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159042539,11.27499079,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159043843,10.82933715,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159045059,11.27499079,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159045250,13.56449079,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159045923,13.56742623,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159046452,12.22217899,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159046753,14.01246037,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159047587,18.29309037,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159047876,21.29309037,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159048733,17.01246037,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159050950,15.22217899,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159051152,19.50280899,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159051351,15.22217899,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159051736,17.01621861,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159052477,17.4647387,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159054678,17.46465361,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159055539,17.46465846,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159057646,17.01611349,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159058330,12.73548349,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159058574,6.16247413,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159059638,0.08790963,2336.1,2336.0,2.5231045]
["bitfinex","ETHUSD",1726159059843,0.98479463,2336.1,2336.0,2.5231045]
["bitfinex","ETHUSD",1726159060543,0.08790963,2336.1,2336.0,11.0847445]
["bitfinex","ETHUSD",1726159060763,0.08790963,2336.1,2336.0,12.60583967]
["bitfinex","ETHUSD",1726159060955,0.896885,2336.4,2336.3,2.4194]
["bitfinex","ETHUSD",1726159061152,0.896885,2336.5,2336.3,2.4194]
["bitfinex","ETHUSD",1726159061537,0.896885,2336.5,2336.3,8.21028872]
["bitfinex","ETHUSD",1726159061794,0.896885,2336.5,2336.4,6.67248]
["bitfinex","ETHUSD",1726159062085,0.896885,2336.6,2336.4,6.67248]
["bitfinex","ETHUSD",1726159062442,0.896885,2336.6,2336.5,4.2799]
["bitfinex","ETHUSD",1726159062657,0.896885,2336.7,2336.5,4.2799]
["bitfinex","ETHUSD",1726159063994,0.896885,2336.7,2336.4,6.67248]
["bitfinex","ETHUSD",1726159066335,0.896885,2336.7,2336.4,2.3924]
["bitfinex","ETHUSD",1726159069097,0.08777301,2336.6,2336.4,2.3924]
["bitfinex","ETHUSD",1726159072502,0.08777301,2336.6,2336.4,6.67247]
["bitfinex","ETHUSD",1726159073417,0.08777301,2336.6,2336.4,2.3924]
["bitfinex","ETHUSD",1726159073711,0.08777301,2336.6,2336.4,6.67248]
["bitfinex","ETHUSD",1726159074011,0.08777301,2336.6,2336.4,2.3924]
["bitfinex","ETHUSD",1726159074176,0.98465801,2336.6,2336.4,6.67245]
["bitfinex","ETHUSD",1726159074377,0.08777301,2336.6,2336.4,6.67245]
["bitfinex","ETHUSD",1726159075671,0.08777301,2336.6,2336.4,7.767711]
["bitfinex","ETHUSD",1726159075876,0.08777301,2336.6,2336.5,4.2799]
["bitfinex","ETHUSD",1726159076315,0.08777301,2336.6,2336.5,10.9921]
["bitfinex","ETHUSD",1726159077112,0.896885,2336.9,2336.5,6.7122]
["bitfinex","ETHUSD",1726159077312,0.896885,2336.9,2336.5,10.9921]
["bitfinex","ETHUSD",1726159077525,0.896885,2336.9,2336.8,10.83785724]
["bitfinex","ETHUSD",1726159077720,0.896885,2337.0,2336.9,4.27917]
["bitfinex","ETHUSD",1726159077889,1.34539927,2337.1,2337.0,4.27899]
["bitfinex","ETHUSD",1726159077890,0.896885,2337.1,2337.0,4.27899]
["bitfinex","ETHUSD",1726159078086,0.896885,2337.1,2336.9,5.79087272]
["bitfinex","ETHUSD",1726159078399,0.896885,2337.1,2336.9,4.27917]
["bitfinex","ETHUSD",1726159078623,0.896885,2337.1,2337.0,4.27899]
["bitfinex","ETHUSD",1726159078929,0.896885,2337.2,2337.1,8.5576]
["bitfinex","ETHUSD",1726159079234,0.896885,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1726159079437,0.896885,2337.4,2337.3,4.27844]
["bitfinex","ETHUSD",1726159079636,0.896885,2337.5,2337.4,4.71591593]
["bitfinex","ETHUSD",1726159079923,0.896885,2337.8,2337.4,8.5565]
["bitfinex","ETHUSD",1726159080582,0.896885,2337.8,2337.7,2.2972]
["bitfinex","ETHUSD",1726159080789,1.34539927,2338.0,2337.7,2.2972]
["bitfinex","ETHUSD",1726159080790,0.896885,2338.0,2337.7,2.2972]
["bitfinex","ETHUSD",1726159081948,0.896885,2338.1,2337.9,4.27734]
["bitfinex","ETHUSD",1726159082136,0.896885,2338.2,2338.0,2.4181]
["bitfinex","ETHUSD",1726159082430,0.896885,2338.3,2338.0,6.69524]
["bitfinex","ETHUSD",1726159082585,0.896885,2338.4,2338.0,2.4181]
["bitfinex","ETHUSD",1726159083122,2.88474988,2338.4,2338.0,2.4181]
["bitfinex","ETHUSD",1726159083337,7.16116988,2338.4,2338.0,2.4181]
["bitfinex","ETHUSD",1726159083824,6.26428488,2338.4,2338.0,2.4181]
["bitfinex","ETHUSD",1726159084031,0.0870097,2338.3,2338.0,2.4181]
["bitfinex","ETHUSD",1726159084331,0.0870097,2338.3,2337.7,2.2661]
["bitfinex","ETHUSD",1726159084498,0.0870097,2338.3,2337.7,3.10651972]
["bitfinex","ETHUSD",1726159087044,0.0870097,2338.3,2337.9,2.4601]
["bitfinex","ETHUSD",1726159088242,4.3636197,2338.3,2337.9,2.4601]
["bitfinex","ETHUSD",1726159090550,4.3636297,2338.3,2337.9,2.4601]
["bitfinex","ETHUSD",1726159090843,4.3636297,2338.3,2337.9,3.6305417]
["bitfinex","ETHUSD",1726159091304,4.27682,2338.2,2337.9,3.6305417]
["bitfinex","ETHUSD",1726159091498,0.08700158,2338.1,2337.9,2.4601]
["bitfinex","ETHUSD",1726159094780,4.36399158,2338.1,2337.9,2.4601]
["bitfinex","ETHUSD",1726159096564,4.27715,2338.0,2337.9,2.4601]
["bitfinex","ETHUSD",1726159096769,0.08661532,2338.0,2337.9,2.4601]
["bitfinex","ETHUSD",1726159097276,4.36376532,2338.0,2337.9,2.4601]
["bitfinex","ETHUSD",1726159097848,0.08661532,2338.0,2337.9,2.4601]
["bitfinex","ETHUSD",1726159098171,4.36376532,2338.0,2337.9,2.4601]
["bitfinex","ETHUSD",1726159099986,0.08661532,2338.0,2337.9,2.79015197]
["bitfinex","ETHUSD",1726159101068,4.36376532,2338.0,2337.9,2.79015197]
["bitfinex","ETHUSD",1726159102388,4.36376532,2338.0,2337.9,2.4601]
["bitfinex","ETHUSD",1726159103370,4.36376532,2338.0,2337.7,3.32181972]
["bitfinex","ETHUSD",1726159105087,4.27735,2337.9,2337.7,3.32181972]
["bitfinex","ETHUSD",1726159105302,4.2778,2337.7,2337.5,2.3889]
["bitfinex","ETHUSD",1726159105462,4.36429123,2337.8,2337.3,2.3889]
["bitfinex","ETHUSD",1726159105662,4.27825,2337.4,2337.3,2.3889]
["bitfinex","ETHUSD",1726159106060,4.36505955,2337.4,2337.3,2.3889]
["bitfinex","ETHUSD",1726159106262,0.08680955,2337.4,2337.3,2.3889]
["bitfinex","ETHUSD",1726159106786,4.36505955,2337.4,2337.3,2.3889]
["bitfinex","ETHUSD",1726159108690,4.27875,2337.2,2337.1,2.3696]
["bitfinex","ETHUSD",1726159109081,4.36516154,2337.2,2337.1,2.3696]
["bitfinex","ETHUSD",1726159109286,4.27875,2337.2,2337.1,2.3696]
["bitfinex","ETHUSD",1726159109498,4.36515758,2337.2,2337.1,2.3696]
["bitfinex","ETHUSD",1726159109769,4.27894,2337.1,2336.9,2.2983]
["bitfinex","ETHUSD",1726159110417,4.27917,2336.9,2336.5,2.2983]
["bitfinex","ETHUSD",1726159110579,4.27963,2336.7,2336.5,2.2983]
["bitfinex","ETHUSD",1726159111108,4.36555394,2336.6,2336.5,2.2983]
["bitfinex","ETHUSD",1726159111275,4.36555394,2336.6,2336.3,2.2983]
["bitfinex","ETHUSD",1726159111475,0.08583394,2336.6,2336.3,3.13895572]
["bitfinex","ETHUSD",1726159112402,0.08583394,2336.6,2336.4,4.12620724]
["bitfinex","ETHUSD",1726159112785,4.27937,2336.8,2336.4,4.12620724]
["bitfinex","ETHUSD",1726159112964,4.36522029,2336.7,2336.5,1.1545383]
["bitfinex","ETHUSD",1726159113170,0.08566029,2336.7,2336.5,1.1545383]
["bitfinex","ETHUSD",1726159113371,4.27946,2336.8,2336.5,1.1545383]
["bitfinex","ETHUSD",1726159113679,6.65626,2337.2,2336.3,3.13895572]
["bitfinex","ETHUSD",1726159113680,4.36536206,2336.6,2336.3,3.13895572]
["bitfinex","ETHUSD",1726159113877,4.27983,2336.6,2336.3,3.13895572]
["bitfinex","ETHUSD",1726159114109,0.08554982,2336.5,2336.4,0.7265163]
["bitfinex","ETHUSD",1726159114269,0.08554982,2336.5,2336.3,2.2983]
["bitfinex","ETHUSD",1726159114473,0.08554982,2336.5,2336.2,4.12620724]
["bitfinex","ETHUSD",1726159114791,4.28009,2336.4,2336.1,2.3677]
["bitfinex","ETHUSD",1726159114975,4.28009,2336.4,2336.2,1.38128317]
["bitfinex","ETHUSD",1726159114976,0.08552459,2336.3,2336.2,1.38128317]
["bitfinex","ETHUSD",1726159115164,0.08552459,2336.3,2336.0,7.16441174]
["bitfinex","ETHUSD",1726159116265,0.08552459,2336.3,2336.0,11.44521174]
["bitfinex","ETHUSD",1726159116804,0.08552459,2336.3,2336.0,4.16441174]
["bitfinex","ETHUSD",1726159117109,0.08552459,2336.3,2336.0,5.24572791]
["bitfinex","ETHUSD",1726159117563,0.08552459,2336.3,2336.0,1.11952067]
["bitfinex","ETHUSD",1726159120622,4.36585459,2336.3,2336.0,5.24572791]
["bitfinex","ETHUSD",1726159121120,0.08552459,2336.3,2336.0,5.24572791]
["bitfinex","ETHUSD",1726159121324,0.08552459,2336.3,2336.2,6.42940724]
["bitfinex","ETHUSD",1726159121676,4.27973,2336.6,2336.2,6.42940724]
["bitfinex","ETHUSD",1726159121877,0.08510603,2336.3,2336.2,6.42940724]
["bitfinex","ETHUSD",1726159122377,4.27991,2336.5,2336.2,6.42940724]
["bitfinex","ETHUSD",1726159122619,0.08509703,2336.4,2336.2,6.42940724]
["bitfinex","ETHUSD",1726159123204,0.08509703,2336.4,2336.2,7.62318469]
["bitfinex","ETHUSD",1726159129314,0.08509703,2336.4,2336.2,11.90354469]
["bitfinex","ETHUSD",1726159129628,4.27973,2336.6,2336.2,11.90354469]
["bitfinex","ETHUSD",1726159129782,4.36515182,2336.5,2336.2,2.3032]
["bitfinex","ETHUSD",1726159130853,4.36515182,2336.5,2336.1,4.28058]
["bitfinex","ETHUSD",1726159130854,6.67375182,2336.5,2336.0,6.8188045]
["bitfinex","ETHUSD",1726159133584,6.67375182,2336.5,2336.0,10.94501174]
["bitfinex","ETHUSD",1726159134108,0.08516182,2336.5,2336.2,4.12620724]
["bitfinex","ETHUSD",1726159134441,0.08516182,2336.5,2336.3,2.2843]
["bitfinex","ETHUSD",1726159134733,4.36510182,2336.5,2336.1,6.56483]
["bitfinex","ETHUSD",1726159136603,6.81030182,2336.5,2336.1,6.56483]
["bitfinex","ETHUSD",1726159138434,0.08516182,2336.5,2336.1,10.84538]
["bitfinex","ETHUSD",1726159138643,0.08516182,2336.5,2336.1,12.3899202]
["bitfinex","ETHUSD",1726159139048,0.08516182,2336.5,2336.2,4.28044]
["bitfinex","ETHUSD",1726159139252,0.08516182,2336.5,2336.1,12.3898802]
["bitfinex","ETHUSD",1726159139552,11.56947,2336.8,2336.2,10.10562746]
["bitfinex","ETHUSD",1726159139763,0.08505867,2336.4,2336.3,15.01803724]
["bitfinex","ETHUSD",1726159139939,7.29,2336.8,2336.4,4.27996]
["bitfinex","ETHUSD",1726159141554,7.29,2336.8,2336.5,6.6112]
["bitfinex","ETHUSD",1726159141859,7.29,2336.8,2336.6,4.2797]
["bitfinex","ETHUSD",1726159142157,2.4452,2337.0,2336.6,4.2797]
["bitfinex","ETHUSD",1726159142718,2.4452,2337.0,2336.5,10.89085]
["bitfinex","ETHUSD",1726159142919,7.824634,2337.0,2336.3,8.12920999]
["bitfinex","ETHUSD",1726159143151,4.27918,2336.9,2336.4,8.56012]
["bitfinex","ETHUSD",1726159143730,6.72436,2337.0,2336.5,4.27987]
["bitfinex","ETHUSD",1726159143925,3.311785,2337.2,2336.8,4.27934]
["bitfinex","ETHUSD",1726159144126,3.311785,2337.2,2336.8,4.27935]
["bitfinex","ETHUSD",1726159144127,0.08365094,2336.9,2336.8,4.27935]
["bitfinex","ETHUSD",1726159144328,4.27838,2337.4,2337.0,4.27898]
["bitfinex","ETHUSD",1726159144329,3.311785,2337.4,2337.0,4.27898]
["bitfinex","ETHUSD",1726159144529,0.896885,2337.5,2337.2,4.27848]
["bitfinex","ETHUSD",1726159144771,0.896885,2337.5,2337.3,4.27834]
["bitfinex","ETHUSD",1726159145042,3.311785,2337.6,2337.3,4.27834]
["bitfinex","ETHUSD",1726159145228,2.4149,2337.6,2337.2,4.27859]
["bitfinex","ETHUSD",1726159145820,2.4149,2337.6,2337.3,4.27842]
["bitfinex","ETHUSD",1726159146226,2.4149,2337.6,2337.2,4.27861]
["bitfinex","ETHUSD",1726159146474,3.311785,2337.6,2337.2,4.27861]
["bitfinex","ETHUSD",1726159146666,2.4957,2337.5,2337.0,4.27894]
["bitfinex","ETHUSD",1726159146964,4.2787,2337.2,2336.8,4.27933]
["bitfinex","ETHUSD",1726159147817,3.392585,2337.3,2336.9,4.27909]
["bitfinex","ETHUSD",1726159148050,3.392585,2337.3,2336.9,6.73239]
["bitfinex","ETHUSD",1726159148223,5.5145135,2337.4,2337.0,4.27897]
["bitfinex","ETHUSD",1726159148431,0.896885,2337.4,2337.0,4.27897]
["bitfinex","ETHUSD",1726159148636,0.896885,2337.4,2337.0,4.27886]
["bitfinex","ETHUSD",1726159149040,0.896885,2337.4,2337.1,6.73202]
["bitfinex","ETHUSD",1726159149273,3.392585,2337.5,2337.2,4.27853]
["bitfinex","ETHUSD",1726159149422,0.896885,2337.4,2337.1,11.01074]
["bitfinex","ETHUSD",1726159149622,0.896885,2337.4,2337.1,4.27872]
["bitfinex","ETHUSD",1726159149855,7.670745,2337.5,2337.1,4.27872]
["bitfinex","ETHUSD",1726159150055,9.08985338,2337.5,2337.1,4.27872]
["bitfinex","ETHUSD",1726159150463,0.896885,2337.4,2337.1,4.27872]
["bitfinex","ETHUSD",1726159150636,0.896885,2337.4,2337.0,4.27898]
["bitfinex","ETHUSD",1726159151239,2.4957,2337.2,2336.8,4.27925]
["bitfinex","ETHUSD",1726159151437,3.392585,2337.2,2336.8,4.27925]
["bitfinex","ETHUSD",1726159151640,3.392585,2337.2,2336.7,4.27941]
["bitfinex","ETHUSD",1726159151874,4.27881,2337.1,2336.6,4.27971]
["bitfinex","ETHUSD",1726159152072,4.27881,2337.1,2336.5,6.73306]
["bitfinex","ETHUSD",1726159152073,5.176015,2337.0,2336.5,6.73306]
["bitfinex","ETHUSD",1726159152224,6.77497,2336.9,2336.3,2.4533]
["bitfinex","ETHUSD",1726159152425,7.671855,2336.9,2336.4,4.27998]
["bitfinex","ETHUSD",1726159153042,13.54375995,2336.9,2336.3,11.01357]
["bitfinex","ETHUSD",1726159153460,0.896885,2336.8,2336.3,11.01357]
["bitfinex","ETHUSD",1726159154378,4.27992,2336.5,2336.0,4.3188445]
["bitfinex","ETHUSD",1726159154577,5.176715,2336.6,2336.1,4.28062]
["bitfinex","ETHUSD",1726159154734,5.176715,2336.6,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159154735,0.896885,2336.4,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159155565,2.4275,2336.3,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159155749,2.4275,2336.3,2336.0,4.3190145]
["bitfinex","ETHUSD",1726159155950,2.4275,2336.3,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159156328,2.4275,2336.3,2336.0,4.3189845]
["bitfinex","ETHUSD",1726159156537,3.324385,2336.3,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159156734,0.896885,2336.2,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159157274,7.486715,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159157572,12.6643945,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159157777,13.11539695,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159157936,10.87046,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159158753,13.11466108,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159159084,12.57826181,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159159382,14.82249316,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159161692,12.57826181,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159162069,14.82036395,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159162275,12.57826181,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159162475,14.37141974,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159163199,12.57826181,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159163399,14.37105837,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159163600,10.09042837,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159163801,5.52673841,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159163958,3.73394185,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159164158,6.67007543,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159164466,8.01437805,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159164764,8.46287199,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159165155,3.73366959,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159166157,1.42446959,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159166403,0.08024543,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159167057,0.08024543,2336.1,2336.0,11.30386295]
["bitfinex","ETHUSD",1726159167259,0.89588617,2336.3,2336.1,4.28061]
["bitfinex","ETHUSD",1726159167483,0.07986361,2336.2,2336.1,4.28061]
["bitfinex","ETHUSD",1726159167684,5.17612617,2336.4,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159167900,0.07990858,2336.3,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159168264,0.97579475,2336.3,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159168603,0.07990858,2336.3,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159169187,4.36030858,2336.3,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159169365,2.2741,2336.2,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159169573,0.97597433,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159169792,5.25660433,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159170320,11.90573433,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159170479,14.62261371,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159172709,10.34198371,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159172927,8.07344232,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159173087,7.62454785,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159173628,0.97541785,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159173775,0.08008816,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159175718,5.25604785,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159176007,6.57552005,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159176725,5.68019036,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159179054,13.32905005,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159181311,20.90415176,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159181522,25.73478176,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159181723,24.3905576,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159182025,26.62763235,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159182194,24.3905576,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159183199,26.17988695,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159184692,31.44395491,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159184901,24.92625016,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159185105,24.3905576,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159187247,26.6256789,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159187449,24.3905576,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159187968,26.62569827,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159190177,26.17839807,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159190677,26.62569827,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159191533,26.62600463,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159192360,28.6711876,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159193378,20.26435036,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159193757,22.50094044,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159194341,26.62714768,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159195302,24.3905576,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159196482,23.8405576,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159197263,27.07791764,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159197635,24.3905576,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159199743,27.53081354,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159200067,24.3905576,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159200263,27.53081354,2336.1,2336.0,0.0382045]
["bitfinex","ETHUSD",1726159201656,13.99994,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159201800,22.95806724,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159201969,21.89577601,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159202172,17.21956877,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159202388,14.78477373,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159202613,4.35829691,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159202908,2.77142272,2335.4,2335.3,2.4687045]
["bitfinex","ETHUSD",1726159203402,0.07637691,2335.4,2335.3,2.4687045]
["bitfinex","ETHUSD",1726159204176,1.87318426,2335.4,2335.3,10.87701174]
["bitfinex","ETHUSD",1726159204505,1.42383875,2335.4,2335.3,16.24681291]
["bitfinex","ETHUSD",1726159204802,0.97468256,2335.4,2335.3,7.83850567]
["bitfinex","ETHUSD",1726159205296,0.07637691,2335.4,2335.3,7.83850567]
["bitfinex","ETHUSD",1726159205530,0.97468256,2335.4,2335.3,3.55640567]
["bitfinex","ETHUSD",1726159205696,0.07637691,2335.4,2335.3,3.55640567]
["bitfinex","ETHUSD",1726159206732,0.07637691,2335.4,2335.3,2.4687045]
["bitfinex","ETHUSD",1726159206885,0.97468256,2335.4,2335.3,2.4687045]
["bitfinex","ETHUSD",1726159207087,0.07637691,2335.4,2335.3,2.4687045]
["bitfinex","ETHUSD",1726159207343,0.97468256,2335.4,2335.3,2.4687045]
["bitfinex","ETHUSD",1726159207633,0.07637691,2335.4,2335.3,2.4687045]
["bitfinex","ETHUSD",1726159207830,0.07637691,2335.4,2335.3,7.85411095]
["bitfinex","ETHUSD",1726159208633,0.07637691,2335.4,2335.3,2.4687045]
["bitfinex","ETHUSD",1726159208985,0.97468256,2335.4,2335.3,2.4687045]
["bitfinex","ETHUSD",1726159209186,0.07637691,2335.4,2335.3,2.4687045]
["bitfinex","ETHUSD",1726159210090,0.97468256,2335.4,2335.3,2.4687045]
["bitfinex","ETHUSD",1726159210604,0.07637691,2335.4,2335.3,2.4687045]
["bitfinex","ETHUSD",1726159211334,0.07637691,2335.4,2335.3,3.57203995]
["bitfinex","ETHUSD",1726159211625,0.07637691,2335.4,2335.3,12.13623995]
["bitfinex","ETHUSD",1726159211925,0.89830565,2335.5,2335.3,9.70573995]
["bitfinex","ETHUSD",1726159212100,0.89830565,2335.5,2335.4,7.93771472]
["bitfinex","ETHUSD",1726159212689,0.89830565,2335.5,2335.4,3.65579472]
["bitfinex","ETHUSD",1726159212888,0.89830565,2335.5,2335.4,2.2726]
["bitfinex","ETHUSD",1726159213712,0.89830565,2335.5,2335.4,6.55452]
["bitfinex","ETHUSD",1726159215932,0.89830565,2335.5,2335.4,14.96264724]
["bitfinex","ETHUSD",1726159217995,0.89830565,2335.5,2335.4,10.83644]
["bitfinex","ETHUSD",1726159218897,1.34746184,2335.6,2335.4,10.83644]
["bitfinex","ETHUSD",1726159219238,0.97036211,2335.5,2335.4,2.2726]
["bitfinex","ETHUSD",1726159219533,0.07128125,2335.5,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159219827,1.34868016,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159220037,6.60515842,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159220242,7.05328561,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159220550,7.50363207,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159220709,11.78555207,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159221301,9.53839826,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159221900,5.25647826,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159225936,11.33348619,2335.5,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159226139,2.2488022,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159226304,6.5307222,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159226699,4.28192,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159228044,8.56384,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159228205,9.69722723,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159228946,14.74165824,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159229144,10.45973824,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159229349,6.98085101,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159229531,4.28192,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159230458,7.05201226,2335.5,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159230649,0.07128125,2335.5,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159230809,2.24915447,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159231409,11.74311593,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159231612,11.88726146,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159231853,14.5863003,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159232750,14.58615556,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159233966,7.91093556,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159234658,5.21204146,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159234988,7.91093556,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159235349,7.05202535,2335.5,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159235559,0.07128125,2335.5,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159235880,2.31960436,2335.5,2335.4,4.28192]
["bitfinex","ETHUSD",1726159236055,2.31960436,2335.5,2335.4,5.55507452]
["bitfinex","ETHUSD",1726159236256,1.8697878,2335.5,2335.4,7.81047452]
["bitfinex","ETHUSD",1726159236666,1.8697878,2335.5,2335.4,3.52855452]
["bitfinex","ETHUSD",1726159236867,1.8697878,2335.5,2335.4,2.2554]
["bitfinex","ETHUSD",1726159237073,6.1516078,2335.5,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159237274,1.79862523,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159237476,8.10695345,2335.5,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159238083,1.79864162,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159238463,1.34890025,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159239079,1.86992287,2335.5,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159239279,1.34889809,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159239803,1.86992287,2335.5,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159239990,1.86992287,2335.5,2335.3,4.3203045]
["bitfinex","ETHUSD",1726159240388,1.34887544,2335.4,2335.3,4.3203045]
["bitfinex","ETHUSD",1726159240604,1.34887544,2335.4,2335.3,5.83040402]
["bitfinex","ETHUSD",1726159241307,0.89920245,2335.4,2335.3,5.83040402]
["bitfinex","ETHUSD",1726159241669,0.89920245,2335.4,2335.3,8.09910402]
["bitfinex","ETHUSD",1726159243270,0.89920245,2335.4,2335.3,6.5890045]
["bitfinex","ETHUSD",1726159246024,9.91271544,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159246321,10.81156263,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159246480,8.56384,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159246680,9.93115884,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159247126,5.64923884,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159247410,7.05028841,2335.5,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159247812,4.35302125,2335.5,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159247980,2.2479584,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159249007,6.5298784,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159249319,14.62541008,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159249616,12.37745168,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159249986,15.07515973,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159253534,5.63993168,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159253842,8.03963168,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159254041,22.30117973,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159254352,15.46887773,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159254665,4.28192,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159255129,2.69719875,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159255652,6.97911875,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159256052,4.28192,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159256364,6.97878231,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159256547,8.65578685,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159256747,2.69686231,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159256916,2.69686231,2335.4,2335.3,2.4236045]
["bitfinex","ETHUSD",1726159257364,2.69686231,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159257717,2.76814356,2335.5,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159258161,4.98689036,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159258459,4.28192,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159259425,7.04996356,2335.5,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159259630,11.33183356,2335.5,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159259829,13.30891113,2335.5,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159260025,4.28192,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159260632,9.02706113,2335.5,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159260831,11.33179459,2335.5,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159261057,4.28192,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159261233,7.04985459,2335.5,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159261435,2.76811459,2335.5,2335.4,2.3553]
["bitfinex","ETHUSD",1726159261658,0.07128125,2335.5,2335.4,7.30479645]
["bitfinex","ETHUSD",1726159261922,0.07128125,2335.5,2335.4,11.58671645]
["bitfinex","ETHUSD",1726159262078,2.31856958,2335.5,2335.4,11.58671645]
["bitfinex","ETHUSD",1726159262283,2.31856958,2335.5,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159262487,2.24728833,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159263013,4.28192,2335.4,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159263381,2.76811459,2335.5,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159265129,7.05072804,2335.5,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159265299,2.76897804,2335.5,2335.3,0.0382045]
["bitfinex","ETHUSD",1726159265628,2.76897804,2335.5,2335.3,6.6499645]
["bitfinex","ETHUSD",1726159265795,0.07128125,2335.5,2335.4,13.77111125]
["bitfinex","ETHUSD",1726159266120,2.31927142,2335.5,2335.4,7.68965052]
["bitfinex","ETHUSD",1726159266324,0.07128125,2335.5,2335.4,7.68965052]
["bitfinex","ETHUSD",1726159266487,1.86961939,2335.5,2335.4,7.68965052]
["bitfinex","ETHUSD",1726159267920,1.86961939,2335.5,2335.4,16.10091125]
["bitfinex","ETHUSD",1726159271521,1.86961939,2335.5,2335.4,11.97157052]
["bitfinex","ETHUSD",1726159271719,1.86961939,2335.5,2335.4,7.68965052]
["bitfinex","ETHUSD",1726159272231,1.86961939,2335.5,2335.4,11.97157052]
["bitfinex","ETHUSD",1726159272537,1.86961939,2335.5,2335.4,7.68965052]
["bitfinex","ETHUSD",1726159273807,1.86961939,2335.5,2335.4,16.10091125]
["bitfinex","ETHUSD",1726159273995,1.41957798,2335.5,2335.4,19.10091125]
["bitfinex","ETHUSD",1726159274197,0.07128125,2335.5,2335.4,23.38283125]
["bitfinex","ETHUSD",1726159274437,0.97005613,2335.5,2335.4,23.38283125]
["bitfinex","ETHUSD",1726159274742,0.07128125,2335.5,2335.4,23.38283125]
["bitfinex","ETHUSD",1726159275027,0.07128125,2335.5,2335.4,19.10091125]
["bitfinex","ETHUSD",1726159276907,0.07128125,2335.5,2335.4,23.38283125]
["bitfinex","ETHUSD",1726159277110,0.07128125,2335.5,2335.4,19.10091125]
["bitfinex","ETHUSD",1726159278150,0.07128125,2335.5,2335.4,23.38283125]
["bitfinex","ETHUSD",1726159280828,0.07128125,2335.5,2335.4,21.05303125]
["bitfinex","ETHUSD",1726159281741,0.07128125,2335.5,2335.4,16.77111125]
["bitfinex","ETHUSD",1726159282211,0.07128125,2335.5,2335.4,21.05303125]
["bitfinex","ETHUSD",1726159282620,0.07128125,2335.5,2335.4,16.77111125]
["bitfinex","ETHUSD",1726159283421,0.07128125,2335.5,2335.4,21.05303125]
["bitfinex","ETHUSD",1726159283621,0.07128125,2335.5,2335.4,16.77111125]
["bitfinex","ETHUSD",1726159284053,0.07128125,2335.5,2335.4,19.07831125]
["bitfinex","ETHUSD",1726159284261,0.07128125,2335.5,2335.4,23.36023125]
["bitfinex","ETHUSD",1726159288389,0.07128125,2335.5,2335.4,23.91023125]
["bitfinex","ETHUSD",1726159291167,0.89877488,2336.0,2335.9,12.843]
["bitfinex","ETHUSD",1726159291389,1.79833814,2336.2,2336.1,8.56126]
["bitfinex","ETHUSD",1726159291390,0.89877488,2336.2,2336.1,8.56126]
["bitfinex","ETHUSD",1726159291536,0.89877488,2336.2,2336.1,10.82586]
["bitfinex","ETHUSD",1726159291741,0.89877488,2336.3,2336.2,8.5609]
["bitfinex","ETHUSD",1726159299366,3.27727488,2336.3,2336.2,4.28045]
["bitfinex","ETHUSD",1726159301807,0.89877488,2336.3,2336.2,8.5609]
["bitfinex","ETHUSD",1726159302109,0.89877488,2336.3,2336.2,9.60738187]
["bitfinex","ETHUSD",1726159302811,0.89877488,2336.4,2336.3,8.56054]
["bitfinex","ETHUSD",1726159302986,0.89877488,2336.4,2336.3,10.46445872]
["bitfinex","ETHUSD",1726159303908,0.89877488,2336.4,2336.3,12.27833578]
["bitfinex","ETHUSD",1726159307676,0.89877488,2336.5,2336.4,8.56016]
["bitfinex","ETHUSD",1726159309290,1.00770426,2336.5,2336.4,8.56016]
["bitfinex","ETHUSD",1726159315990,0.10892938,2336.5,2336.4,8.56016]
["bitfinex","ETHUSD",1726159316192,1.00770426,2336.5,2336.4,8.56016]
["bitfinex","ETHUSD",1726159316405,1.00770426,2336.5,2336.4,9.60656787]
["bitfinex","ETHUSD",1726159316801,0.10892938,2336.5,2336.4,9.60656787]
["bitfinex","ETHUSD",1726159317481,1.00770426,2336.5,2336.4,9.60656787]
["bitfinex","ETHUSD",1726159317682,0.10892938,2336.5,2336.4,9.60656787]
["bitfinex","ETHUSD",1726159318339,1.00770426,2336.5,2336.4,9.60656787]
["bitfinex","ETHUSD",1726159318637,1.00770426,2336.5,2336.4,13.88664787]
["bitfinex","ETHUSD",1726159318822,0.10892938,2336.5,2336.4,16.88664787]
["bitfinex","ETHUSD",1726159319943,0.10892938,2336.5,2336.4,12.60656787]
["bitfinex","ETHUSD",1726159320298,0.10892938,2336.5,2336.4,16.88664787]
["bitfinex","ETHUSD",1726159322142,0.10892938,2336.5,2336.4,23.98192787]
["bitfinex","ETHUSD",1726159322598,0.10892938,2336.5,2336.4,19.70184787]
["bitfinex","ETHUSD",1726159329616,0.10892938,2336.5,2336.4,23.98192787]
["bitfinex","ETHUSD",1726159330213,9.38e-06,2336.5,2336.4,23.98192787]
["bitfinex","ETHUSD",1726159330417,1.79833814,2337.4,2337.3,4.27844]
["bitfinex","ETHUSD",1726159330418,0.89877488,2337.4,2337.3,4.27844]
["bitfinex","ETHUSD",1726159330619,0.89877488,2337.4,2337.3,13.46079872]
["bitfinex","ETHUSD",1726159330836,0.89877488,2337.5,2337.4,12.83475]
["bitfinex","ETHUSD",1726159331051,0.89877488,2337.6,2337.5,8.55614]
["bitfinex","ETHUSD",1726159331233,0.89877488,2337.6,2337.5,10.46005872]
["bitfinex","ETHUSD",1726159331443,2.3773,2337.6,2337.5,6.18198872]
["bitfinex","ETHUSD",1726159331821,2.3773,2337.6,2337.5,10.46005872]
["bitfinex","ETHUSD",1726159332127,0.89877488,2337.8,2337.7,8.5554]
["bitfinex","ETHUSD",1726159332437,0.89877488,2337.9,2337.8,4.27752]
["bitfinex","ETHUSD",1726159332636,0.89877488,2337.9,2337.8,8.55504]
["bitfinex","ETHUSD",1726159332835,0.89877488,2338.0,2337.9,4.27734]
["bitfinex","ETHUSD",1726159333233,0.89877488,2338.0,2337.9,8.55468]
["bitfinex","ETHUSD",1726159333431,0.93697938,2338.1,2338.0,8.5543]
["bitfinex","ETHUSD",1726159333734,0.0382045,2338.1,2338.0,12.67357584]
["bitfinex","ETHUSD",1726159335722,0.0382045,2338.1,2338.0,8.39642584]
["bitfinex","ETHUSD",1726159336061,2.2643,2338.0,2337.9,4.27724]
["bitfinex","ETHUSD",1726159336246,2.49455045,2338.0,2337.9,4.27724]
["bitfinex","ETHUSD",1726159336923,2.49455045,2338.0,2337.7,4.27753]
["bitfinex","ETHUSD",1726159337242,2.49455045,2338.0,2337.6,4.27782]
["bitfinex","ETHUSD",1726159337437,2.3998,2337.8,2337.5,4.27791]
["bitfinex","ETHUSD",1726159337849,2.3998,2337.8,2337.6,4.27788]
["bitfinex","ETHUSD",1726159338060,2.3998,2337.8,2337.5,4.27791]
["bitfinex","ETHUSD",1726159338269,2.3998,2337.8,2337.6,4.27778]
["bitfinex","ETHUSD",1726159338473,2.68813259,2337.8,2337.6,4.27778]
["bitfinex","ETHUSD",1726159338658,2.68813259,2337.8,2337.5,4.27791]
["bitfinex","ETHUSD",1726159338861,2.68813259,2337.8,2337.3,4.27831]
["bitfinex","ETHUSD",1726159339023,2.68813259,2337.8,2337.4,4.11927584]
["bitfinex","ETHUSD",1726159339230,2.68813259,2337.8,2337.5,4.27804]
["bitfinex","ETHUSD",1726159339830,2.68813259,2337.8,2337.5,8.55601]
["bitfinex","ETHUSD",1726159340052,2.68813259,2337.8,2337.5,4.27797]
["bitfinex","ETHUSD",1726159340370,2.4396,2337.6,2337.4,4.27822]
["bitfinex","ETHUSD",1726159340734,2.4396,2337.6,2337.3,4.27828]
["bitfinex","ETHUSD",1726159341771,2.71239326,2337.6,2337.2,4.11927584]
["bitfinex","ETHUSD",1726159341967,2.71239326,2337.6,2337.2,3.0]
["bitfinex","ETHUSD",1726159342160,2.71239326,2337.6,2337.2,7.11927584]
["bitfinex","ETHUSD",1726159342626,2.71239326,2337.6,2337.0,10.70133584]
["bitfinex","ETHUSD",1726159342834,2.71239326,2337.6,2337.2,4.11927584]
["bitfinex","ETHUSD",1726159343075,0.69901133,2337.5,2337.1,3.0]
["bitfinex","ETHUSD",1726159344171,2.4624,2337.4,2337.1,3.0]
["bitfinex","ETHUSD",1726159344376,2.4624,2337.4,2336.9,7.27914]
["bitfinex","ETHUSD",1726159345283,2.2608,2337.3,2336.8,4.11927584]
["bitfinex","ETHUSD",1726159345469,2.2608,2337.3,2336.7,4.27953]
["bitfinex","ETHUSD",1726159345774,7.43913132,2337.3,2336.7,4.27953]
["bitfinex","ETHUSD",1726159346072,2.4974,2337.0,2336.4,10.84774584]
["bitfinex","ETHUSD",1726159346284,2.4974,2337.0,2336.6,8.39889584]
["bitfinex","ETHUSD",1726159346482,2.4974,2337.0,2336.6,4.11927584]
["bitfinex","ETHUSD",1726159346835,2.4974,2337.0,2336.6,8.39898584]
["bitfinex","ETHUSD",1726159347179,2.4974,2337.0,2336.6,4.11927584]
["bitfinex","ETHUSD",1726159348461,6.77641,2337.0,2336.6,4.11927584]
["bitfinex","ETHUSD",1726159348843,7.97179149,2337.0,2336.6,4.11927584]
["bitfinex","ETHUSD",1726159349041,4.27946,2336.8,2336.4,3.0]
["bitfinex","ETHUSD",1726159349285,4.27946,2336.8,2336.3,4.28017]
["bitfinex","ETHUSD",1726159349462,2.4248,2336.7,2336.3,4.28016]
["bitfinex","ETHUSD",1726159349657,2.4248,2336.7,2336.3,8.56034]
["bitfinex","ETHUSD",1726159349852,2.4248,2336.7,2336.4,4.11927584]
["bitfinex","ETHUSD",1726159350192,2.4248,2336.7,2336.4,8.39932584]
["bitfinex","ETHUSD",1726159350696,2.4248,2336.7,2336.4,4.11927584]
["bitfinex","ETHUSD",1726159351695,2.4248,2336.7,2336.6,4.11927584]
["bitfinex","ETHUSD",1726159351893,2.4055,2336.9,2336.6,4.11927584]
["bitfinex","ETHUSD",1726159352762,2.4055,2336.9,2336.5,4.27988]
["bitfinex","ETHUSD",1726159353063,6.68467,2336.9,2336.5,4.27988]
["bitfinex","ETHUSD",1726159354383,4.27942,2336.8,2336.4,4.11927584]
["bitfinex","ETHUSD",1726159354551,2.4226,2336.7,2336.3,8.56029]
["bitfinex","ETHUSD",1726159354755,2.4226,2336.7,2336.3,4.28011]
["bitfinex","ETHUSD",1726159355651,6.70214,2336.7,2336.3,4.28011]
["bitfinex","ETHUSD",1726159355859,6.70214,2336.7,2336.3,3.0]
["bitfinex","ETHUSD",1726159356099,6.70214,2336.7,2336.3,7.28025]
["bitfinex","ETHUSD",1726159357800,10.98184,2336.7,2336.3,3.0]
["bitfinex","ETHUSD",1726159358099,6.70214,2336.7,2336.2,8.39963584]
["bitfinex","ETHUSD",1726159358281,10.98177,2336.7,2336.2,8.39963584]
["bitfinex","ETHUSD",1726159358486,6.68222,2336.6,2336.2,4.28036]
["bitfinex","ETHUSD",1726159358688,6.68222,2336.6,2336.1,4.28054]
["bitfinex","ETHUSD",1726159358875,10.96209,2336.6,2336.1,4.28054]
["bitfinex","ETHUSD",1726159359403,6.68222,2336.6,2336.2,4.11927584]
["bitfinex","ETHUSD",1726159359962,6.68222,2336.6,2336.2,5.19051642]
["bitfinex","ETHUSD",1726159361305,6.68222,2336.6,2336.2,4.11927584]
["bitfinex","ETHUSD",1726159362039,10.96209,2336.6,2336.2,4.11927584]
["bitfinex","ETHUSD",1726159362202,6.68222,2336.6,2336.1,8.56105]
["bitfinex","ETHUSD",1726159363004,10.96207,2336.6,2336.1,4.28052]
["bitfinex","ETHUSD",1726159363313,2.2899,2336.5,2336.1,8.56104]
["bitfinex","ETHUSD",1726159363490,2.2899,2336.5,2336.2,4.11927584]
["bitfinex","ETHUSD",1726159364177,2.2899,2336.5,2336.1,4.28052]
["bitfinex","ETHUSD",1726159365416,2.2899,2336.5,2336.1,8.56107]
["bitfinex","ETHUSD",1726159367500,2.2899,2336.5,2336.2,8.39970584]
["bitfinex","ETHUSD",1726159367683,2.2899,2336.5,2336.3,1.26802258]
["bitfinex","ETHUSD",1726159367884,2.328,2336.8,2336.4,8.39935584]
["bitfinex","ETHUSD",1726159368695,2.328,2336.8,2336.4,4.28008]
["bitfinex","ETHUSD",1726159371232,2.328,2336.8,2336.4,8.56008]
["bitfinex","ETHUSD",1726159371536,2.328,2336.8,2336.4,9.95481784]
["bitfinex","ETHUSD",1726159371706,2.328,2336.8,2336.4,5.67473784]
["bitfinex","ETHUSD",1726159372404,2.328,2336.8,2336.5,4.27987]
["bitfinex","ETHUSD",1726159372635,2.328,2336.8,2336.4,14.07396368]
["bitfinex","ETHUSD",1726159372808,2.328,2336.8,2336.5,4.27986]
["bitfinex","ETHUSD",1726159373141,2.328,2336.8,2336.5,5.93239337]
["bitfinex","ETHUSD",1726159373635,2.3873,2337.0,2336.7,8.55896]
["bitfinex","ETHUSD",1726159373794,2.3873,2337.0,2336.8,4.27927]
["bitfinex","ETHUSD",1726159374935,2.3873,2337.0,2336.9,4.27917]
["bitfinex","ETHUSD",1726159375796,2.3873,2337.0,2336.8,5.11912058]
["bitfinex","ETHUSD",1726159378750,2.3873,2337.0,2336.9,4.27917]
["bitfinex","ETHUSD",1726159379036,2.3873,2337.0,2336.8,5.11919058]
["bitfinex","ETHUSD",1726159383742,3.28351098,2337.0,2336.8,5.11919058]
["bitfinex","ETHUSD",1726159384435,0.89621098,2336.9,2336.8,5.11919058]
["bitfinex","ETHUSD",1726159385434,0.89621098,2336.9,2336.8,4.27932]
["bitfinex","ETHUSD",1726159387649,1.34431647,2336.9,2336.8,4.27932]
["bitfinex","ETHUSD",1726159390111,1.34431647,2336.9,2336.8,8.55867]
["bitfinex","ETHUSD",1726159390528,1.79242197,2336.9,2336.8,8.55867]
["bitfinex","ETHUSD",1726159391014,1.79242197,2337.0,2336.9,4.27917]
["bitfinex","ETHUSD",1726159391212,1.79242197,2337.0,2336.9,6.18210105]
["bitfinex","ETHUSD",1726159391414,2.24327341,2337.1,2336.9,7.47387316]
["bitfinex","ETHUSD",1726159391646,2.24327341,2337.0,2336.9,7.47387316]
["bitfinex","ETHUSD",1726159392145,2.24627264,2337.0,2336.9,7.47387316]
["bitfinex","ETHUSD",1726159392748,2.24627264,2337.1,2336.9,7.47387316]
["bitfinex","ETHUSD",1726159392962,1.79697413,2337.0,2336.9,4.27914]
["bitfinex","ETHUSD",1726159393298,2.24627264,2337.1,2336.9,4.27914]
["bitfinex","ETHUSD",1726159393602,1.79699399,2337.0,2336.9,4.27914]
["bitfinex","ETHUSD",1726159395511,2.24627264,2337.1,2337.0,13.92748]
["bitfinex","ETHUSD",1726159395719,1.34751543,2337.2,2337.1,8.5576]
["bitfinex","ETHUSD",1726159395920,1.34751543,2337.2,2337.1,20.02133105]
["bitfinex","ETHUSD",1726159396102,1.34751543,2337.3,2337.2,8.55724]
["bitfinex","ETHUSD",1726159396300,1.34751543,2337.3,2337.2,11.55724]
["bitfinex","ETHUSD",1726159396740,1.34751543,2337.4,2337.3,8.55688]
["bitfinex","ETHUSD",1726159396925,1.34751543,2337.4,2337.3,12.6940684]
["bitfinex","ETHUSD",1726159399520,1.43257518,2337.4,2337.3,12.6940684]
["bitfinex","ETHUSD",1726159401842,0.08505975,2337.4,2337.3,12.6940684]
["bitfinex","ETHUSD",1726159402146,0.98218107,2337.4,2337.3,12.6940684]
["bitfinex","ETHUSD",1726159402915,0.98218107,2337.4,2337.3,15.6940684]
["bitfinex","ETHUSD",1726159404142,0.98218107,2337.4,2337.3,22.4652084]
["bitfinex","ETHUSD",1726159404557,0.08505975,2337.4,2337.3,22.4652084]
["bitfinex","ETHUSD",1726159404940,0.08505975,2337.4,2337.3,23.0152084]
["bitfinex","ETHUSD",1726159405147,0.08505975,2337.4,2337.3,27.2936484]
["bitfinex","ETHUSD",1726159410263,9.75e-06,2337.4,2337.3,31.5720884]
["bitfinex","ETHUSD",1726159410618,0.0382045,2338.1,2338.0,8.5543]
["bitfinex","ETHUSD",1726159410832,0.0382045,2338.1,2338.0,14.14688805]
["bitfinex","ETHUSD",1726159411320,0.0382045,2338.1,2338.0,18.42403805]
["bitfinex","ETHUSD",1726159411739,0.0382045,2338.1,2338.0,21.42403805]
["bitfinex","ETHUSD",1726159412149,0.0382045,2338.1,2338.0,21.97403805]
["bitfinex","ETHUSD",1726159413065,0.0382045,2338.1,2338.0,26.25118805]
["bitfinex","ETHUSD",1726159413874,4.5e-06,2338.1,2338.0,26.25118805]
["bitfinex","ETHUSD",1726159414162,4.5e-06,2338.1,2338.0,28.4641127]
["bitfinex","ETHUSD",1726159414532,4.5e-06,2338.1,2338.0,24.348257]
["bitfinex","ETHUSD",1726159414741,4.5e-06,2338.1,2338.0,24.1869627]
["bitfinex","ETHUSD",1726159415367,4.5e-06,2338.1,2338.0,28.4641127]
["bitfinex","ETHUSD",1726159416750,4.5e-06,2338.1,2338.0,24.1869627]
["bitfinex","ETHUSD",1726159417266,4.5e-06,2338.1,2338.0,24.2756627]
["bitfinex","ETHUSD",1726159422376,4.5e-06,2338.1,2338.0,19.9473057]
["bitfinex","ETHUSD",1726159423035,2.3159045,2338.1,2338.0,8.5543]
["bitfinex","ETHUSD",1726159424343,2.3159045,2338.1,2338.0,4.27715]
["bitfinex","ETHUSD",1726159428786,2.3159045,2338.1,2337.9,4.27733]
["bitfinex","ETHUSD",1726159429439,2.3159045,2338.1,2337.9,8.55456]
["bitfinex","ETHUSD",1726159429733,2.3159045,2338.1,2338.0,4.27715]
["bitfinex","ETHUSD",1726159429946,2.3159045,2338.1,2337.8,4.1158557]
["bitfinex","ETHUSD",1726159430151,2.3159045,2338.1,2337.8,8.3932657]
["bitfinex","ETHUSD",1726159431605,2.3159045,2338.1,2337.8,4.27741]
["bitfinex","ETHUSD",1726159434960,2.97515695,2338.1,2337.7,4.27768]
["bitfinex","ETHUSD",1726159435190,2.4376,2338.0,2337.7,4.27768]
["bitfinex","ETHUSD",1726159435411,2.4376,2338.0,2337.9,8.55468]
["bitfinex","ETHUSD",1726159435610,4.5e-06,2338.1,2337.8,4.1158557]
["bitfinex","ETHUSD",1726159435611,4.5e-06,2338.1,2338.0,8.5543]
["bitfinex","ETHUSD",1726159435906,4.5e-06,2338.1,2338.0,12.6701557]
["bitfinex","ETHUSD",1726159436709,4.5e-06,2338.1,2338.0,8.5543]
["bitfinex","ETHUSD",1726159438112,4.5e-06,2338.1,2338.0,4.27715]
["bitfinex","ETHUSD",1726159438408,2.3619045,2338.1,2338.0,4.27715]
["bitfinex","ETHUSD",1726159440110,2.3619045,2338.1,2337.8,4.27734]
["bitfinex","ETHUSD",1726159440317,4.27752,2337.8,2337.4,4.27813]
["bitfinex","ETHUSD",1726159440470,2.3639,2338.0,2337.4,4.27825]
["bitfinex","ETHUSD",1726159440471,2.3639,2337.7,2337.4,4.27825]
["bitfinex","ETHUSD",1726159440909,2.3639,2337.7,2337.4,8.55641]
["bitfinex","ETHUSD",1726159441208,2.3639,2337.7,2337.4,8.55632]
["bitfinex","ETHUSD",1726159441510,3.26102132,2337.7,2337.4,8.55632]
["bitfinex","ETHUSD",1726159441706,3.26102132,2337.7,2337.4,4.27816]
["bitfinex","ETHUSD",1726159441910,3.26102132,2337.7,2337.4,8.55632]
["bitfinex","ETHUSD",1726159442074,3.26102132,2337.7,2337.4,4.27816]
["bitfinex","ETHUSD",1726159442474,3.26102132,2337.7,2337.4,8.55632]
["bitfinex","ETHUSD",1726159442670,3.26102132,2337.7,2337.4,4.27816]
["bitfinex","ETHUSD",1726159442867,3.26102132,2337.7,2337.4,8.55632]
["bitfinex","ETHUSD",1726159443072,3.26102132,2337.7,2337.4,8.55631]
["bitfinex","ETHUSD",1726159443273,3.26102132,2337.7,2337.4,4.27815]
["bitfinex","ETHUSD",1726159444274,0.89712132,2337.6,2337.4,8.55631]
["bitfinex","ETHUSD",1726159444475,3.26102132,2337.7,2337.4,10.25138257]
["bitfinex","ETHUSD",1726159445371,0.89712132,2337.6,2337.4,10.25138257]
["bitfinex","ETHUSD",1726159445713,3.26102132,2337.7,2337.4,10.25138257]
["bitfinex","ETHUSD",1726159446339,0.89712132,2337.6,2337.4,5.97322257]
["bitfinex","ETHUSD",1726159446544,0.89712132,2337.6,2337.4,4.27815]
["bitfinex","ETHUSD",1726159447737,0.89712132,2337.6,2337.4,8.55632]
["bitfinex","ETHUSD",1726159449230,0.89712132,2337.6,2337.5,4.27807]
["bitfinex","ETHUSD",1726159449411,0.89712132,2337.6,2337.5,9.411762]
["bitfinex","ETHUSD",1726159449594,0.89712132,2337.6,2337.5,5.133692]
["bitfinex","ETHUSD",1726159449799,3.26102132,2337.7,2337.4,8.5564]
["bitfinex","ETHUSD",1726159450000,0.89712132,2337.6,2337.4,8.5564]
["bitfinex","ETHUSD",1726159450342,0.89712132,2337.6,2337.5,4.27807]
["bitfinex","ETHUSD",1726159450548,0.89712132,2337.6,2337.5,9.411764]
["bitfinex","ETHUSD",1726159451002,2.3639,2337.7,2337.6,4.27789]
["bitfinex","ETHUSD",1726159451003,3.26102132,2337.7,2337.6,4.27789]
["bitfinex","ETHUSD",1726159452943,3.26102132,2337.7,2337.6,8.55578]
["bitfinex","ETHUSD",1726159452944,0.89712132,2337.7,2337.6,8.55578]
["bitfinex","ETHUSD",1726159453144,0.89712132,2337.8,2337.6,5.4091876]
["bitfinex","ETHUSD",1726159453306,0.89712132,2337.8,2337.5,2.75719599]
["bitfinex","ETHUSD",1726159453307,0.89712132,2337.8,2337.5,6.17963199]
["bitfinex","ETHUSD",1726159453507,0.89712132,2337.7,2337.5,4.27806]
["bitfinex","ETHUSD",1726159454702,0.89712132,2337.7,2337.6,4.27789]
["bitfinex","ETHUSD",1726159455516,0.89712132,2337.8,2337.6,4.27789]
["bitfinex","ETHUSD",1726159455914,0.89712132,2337.8,2337.7,6.17927199]
["bitfinex","ETHUSD",1726159456119,0.89712132,2337.9,2337.7,11.07489919]
["bitfinex","ETHUSD",1726159456309,0.89712132,2337.9,2337.8,8.55504]
["bitfinex","ETHUSD",1726159456648,0.89712132,2338.0,2337.7,2.51949919]
["bitfinex","ETHUSD",1726159456856,0.89712132,2338.0,2337.9,10.45625199]
["bitfinex","ETHUSD",1726159457181,0.89712582,2338.1,2338.0,4.27715]
["bitfinex","ETHUSD",1726159457703,0.89712582,2338.1,2338.0,8.5543]
["bitfinex","ETHUSD",1726159458047,0.89712582,2338.1,2338.0,10.11937399]
["bitfinex","ETHUSD",1726159459001,4.5e-06,2338.1,2338.0,10.11937399]
["bitfinex","ETHUSD",1726159460961,4.5e-06,2338.1,2338.0,14.39652399]
["bitfinex","ETHUSD",1726159461160,4.5e-06,2338.1,2338.0,17.94652399]
["bitfinex","ETHUSD",1726159461317,4.5e-06,2338.1,2338.0,20.23982399]
["bitfinex","ETHUSD",1726159464120,4.5e-06,2338.1,2338.0,24.35695597]
["bitfinex","ETHUSD",1726159465564,4.5e-06,2338.1,2338.0,28.63410597]
["bitfinex","ETHUSD",1726159467555,4.5e-06,2338.1,2338.0,24.35695597]
["bitfinex","ETHUSD",1726159475448,4.5e-06,2338.1,2338.0,23.80695597]
["bitfinex","ETHUSD",1726159480664,4.5e-06,2338.1,2338.0,21.51365597]
["bitfinex","ETHUSD",1726159481675,4.5e-06,2338.1,2338.0,11.5543]
["bitfinex","ETHUSD",1726159481879,4.5e-06,2338.1,2338.0,15.67143198]
["bitfinex","ETHUSD",1726159484097,4.5e-06,2338.1,2338.0,11.5543]
["bitfinex","ETHUSD",1726159484254,4.5e-06,2338.1,2338.0,13.45470724]
["bitfinex","ETHUSD",1726159489323,4.5e-06,2338.1,2338.0,4.27715]
["bitfinex","ETHUSD",1726159489480,2.4363045,2338.1,2338.0,8.5543]
["bitfinex","ETHUSD",1726159489681,4.5e-06,2338.1,2338.0,16.37725338]
["bitfinex","ETHUSD",1726159490003,0.06916595,2338.1,2338.0,16.37725338]
["bitfinex","ETHUSD",1726159499711,0.06916595,2338.1,2338.0,23.60900338]
["bitfinex","ETHUSD",1726159500094,0.06916595,2338.1,2338.0,27.88615338]
["bitfinex","ETHUSD",1726159500095,5.95e-06,2338.1,2338.0,27.88615338]
["bitfinex","ETHUSD",1726159500412,0.89712132,2338.6,2338.5,12.82872]
["bitfinex","ETHUSD",1726159500598,0.89712132,2338.6,2338.5,18.66502]
["bitfinex","ETHUSD",1726159500801,0.93532582,2338.7,2338.6,11.55212]
["bitfinex","ETHUSD",1726159501003,0.93532582,2338.7,2338.6,15.50903396]
["bitfinex","ETHUSD",1726159501225,1.38571993,2338.7,2338.6,15.50903396]
["bitfinex","ETHUSD",1726159501429,0.0382045,2338.7,2338.6,15.50903396]
["bitfinex","ETHUSD",1726159501747,0.93618297,2338.7,2338.6,7.27606]
["bitfinex","ETHUSD",1726159502035,0.93618297,2338.7,2338.3,3.0]
["bitfinex","ETHUSD",1726159502036,2.3971,2338.6,2338.3,3.0]
["bitfinex","ETHUSD",1726159502282,1.34712387,2338.4,2338.3,11.55314]
["bitfinex","ETHUSD",1726159502402,0.89838118,2338.4,2338.3,12.708534]
["bitfinex","ETHUSD",1726159502795,1.34712387,2338.5,2338.4,8.55284]
["bitfinex","ETHUSD",1726159502995,1.34712387,2338.5,2338.4,4.27642]
["bitfinex","ETHUSD",1726159503230,4.64207441,2338.6,2338.5,4.27624]
["bitfinex","ETHUSD",1726159504012,4.64207441,2338.6,2338.5,6.17664724]
["bitfinex","ETHUSD",1726159504544,2.4932,2338.5,2338.3,9.17692724]
["bitfinex","ETHUSD",1726159504702,2.4932,2338.4,2338.3,3.0]
["bitfinex","ETHUSD",1726159504903,4.2906545,2338.4,2338.3,3.0]
["bitfinex","ETHUSD",1726159505111,4.2906545,2338.4,2338.3,7.27661]
["bitfinex","ETHUSD",1726159505359,2.3343,2338.3,2338.1,6.17729724]
["bitfinex","ETHUSD",1726159505501,2.24497441,2338.2,2338.0,7.27711]
["bitfinex","ETHUSD",1726159505707,1.79796073,2338.1,2338.0,7.27711]
["bitfinex","ETHUSD",1726159505940,1.79796073,2338.1,2338.0,10.33295124]
["bitfinex","ETHUSD",1726159506181,1.79796073,2338.1,2338.0,12.5505485]
["bitfinex","ETHUSD",1726159506476,1.79796073,2338.1,2338.0,11.3951145]
["bitfinex","ETHUSD",1726159507179,1.79796073,2338.1,2338.0,7.27711]
["bitfinex","ETHUSD",1726159507354,1.79796073,2338.1,2338.0,3.0]
["bitfinex","ETHUSD",1726159507953,1.79796073,2338.1,2338.0,7.27715]
["bitfinex","ETHUSD",1726159508152,1.79796073,2338.1,2338.0,3.0]
["bitfinex","ETHUSD",1726159508363,4.16556073,2338.1,2338.0,3.0]
["bitfinex","ETHUSD",1726159509581,1.79796073,2338.1,2338.0,11.3951545]
["bitfinex","ETHUSD",1726159509820,1.3481716,2338.1,2338.0,17.23953795]
["bitfinex","ETHUSD",1726159510890,1.79796073,2338.2,2338.1,11.55394]
["bitfinex","ETHUSD",1726159510891,1.3481716,2338.2,2338.1,11.55394]
["bitfinex","ETHUSD",1726159511086,1.3481716,2338.2,2338.1,13.5174778]
["bitfinex","ETHUSD",1726159511442,1.3481716,2338.3,2338.2,8.55358]
["bitfinex","ETHUSD",1726159511696,1.3481716,2338.3,2338.2,15.6715845]
["bitfinex","ETHUSD",1726159511842,1.3481716,2338.3,2338.2,18.31953407]
["bitfinex","ETHUSD",1726159512286,1.79796073,2338.4,2338.3,7.27661]
["bitfinex","ETHUSD",1726159512526,2.24674195,2338.5,2338.4,4.27642]
["bitfinex","ETHUSD",1726159512880,2.24674195,2338.5,2338.4,7.27642]
["bitfinex","ETHUSD",1726159514194,4.61434195,2338.6,2338.4,7.27642]
["bitfinex","ETHUSD",1726159515233,1.79737659,2338.5,2338.4,7.27642]
["bitfinex","ETHUSD",1726159516286,4.61426576,2338.6,2338.4,7.27642]
["bitfinex","ETHUSD",1726159517082,4.61426576,2338.6,2338.5,4.27624]
["bitfinex","ETHUSD",1726159517539,2.3676,2338.6,2338.5,4.27624]
["bitfinex","ETHUSD",1726159518161,4.61426576,2338.6,2338.5,4.27624]
["bitfinex","ETHUSD",1726159518682,4.61426576,2338.6,2338.4,7.27631]
["bitfinex","ETHUSD",1726159518840,1.79737026,2338.5,2338.4,7.2763]
["bitfinex","ETHUSD",1726159519232,2.24666576,2338.5,2338.4,7.2763]
["bitfinex","ETHUSD",1726159520266,2.24666576,2338.5,2338.4,13.11980845]
["bitfinex","ETHUSD",1726159520883,4.61426576,2338.6,2338.4,13.11980845]
["bitfinex","ETHUSD",1726159521083,2.24679742,2338.5,2338.4,11.55272]
["bitfinex","ETHUSD",1726159521288,2.24679742,2338.5,2338.4,7.2763]
["bitfinex","ETHUSD",1726159522250,1.7974227,2338.5,2338.4,7.2763]
["bitfinex","ETHUSD",1726159523878,1.7974227,2338.5,2338.4,4.27642]
["bitfinex","ETHUSD",1726159524078,2.41,2338.4,2338.3,7.2766]
["bitfinex","ETHUSD",1726159524375,4.20745447,2338.4,2338.3,7.2766]
["bitfinex","ETHUSD",1726159524741,4.65677887,2338.4,2337.8,4.1180045]
["bitfinex","ETHUSD",1726159524960,4.65677887,2338.4,2338.0,4.27715]
["bitfinex","ETHUSD",1726159524961,0.89879327,2338.1,2338.0,4.27715]
["bitfinex","ETHUSD",1726159525164,0.89879327,2338.2,2338.0,8.737598]
["bitfinex","ETHUSD",1726159525467,0.89879327,2338.2,2338.1,13.86924]
["bitfinex","ETHUSD",1726159526176,1.34815048,2338.2,2338.1,15.76962984]
["bitfinex","ETHUSD",1726159526396,1.34815048,2338.2,2338.1,15.60507062]
["bitfinex","ETHUSD",1726159527468,3.61545048,2338.2,2338.1,9.17735984]
["bitfinex","ETHUSD",1726159527663,4.06483397,2338.2,2337.8,4.27751]
["bitfinex","ETHUSD",1726159527868,0.89881448,2338.0,2337.8,4.27751]
["bitfinex","ETHUSD",1726159528167,1.34822173,2337.9,2337.8,13.86099791]
["bitfinex","ETHUSD",1726159528383,1.34822173,2337.9,2337.8,15.03222139]
["bitfinex","ETHUSD",1726159528708,0.8987341,2337.9,2337.8,15.03223139]
["bitfinex","ETHUSD",1726159528913,0.8987341,2337.9,2337.8,20.10514307]
["bitfinex","ETHUSD",1726159529711,0.8987341,2337.9,2337.8,24.38266307]
["bitfinex","ETHUSD",1726159529878,0.8987341,2338.0,2337.9,11.55468]
["bitfinex","ETHUSD",1726159530073,0.8987341,2338.0,2337.9,19.17525031]
["bitfinex","ETHUSD",1726159530276,0.8987341,2338.1,2338.0,18.87185]
["bitfinex","ETHUSD",1726159530512,0.8987341,2338.1,2338.0,22.99034139]
["bitfinex","ETHUSD",1726159530686,0.8987341,2338.1,2338.0,23.75243887]
["bitfinex","ETHUSD",1726159531013,0.8987341,2338.1,2338.0,19.47528887]
["bitfinex","ETHUSD",1726159531698,0.8987341,2338.2,2338.1,8.55394]
["bitfinex","ETHUSD",1726159531901,0.8987341,2338.2,2338.1,13.92916389]
["bitfinex","ETHUSD",1726159532284,2.3646,2338.3,2338.2,7.27679]
["bitfinex","ETHUSD",1726159532497,4.16213397,2338.3,2338.2,7.27679]
["bitfinex","ETHUSD",1726159532715,4.6111205,2338.3,2338.2,7.27679]
["bitfinex","ETHUSD",1726159533401,2.3646,2338.3,2338.2,7.27679]
["bitfinex","ETHUSD",1726159533603,2.3646,2338.3,2338.2,3.0]
["bitfinex","ETHUSD",1726159533912,4.6111205,2338.3,2338.2,7.27679]
["bitfinex","ETHUSD",1726159535989,2.3646,2338.3,2338.2,3.0]
["bitfinex","ETHUSD",1726159536195,2.3646,2338.3,2338.1,3.0]
["bitfinex","ETHUSD",1726159536196,4.6111205,2338.3,2338.1,3.0]
["bitfinex","ETHUSD",1726159536505,5.0604246,2338.3,2338.1,3.0]
["bitfinex","ETHUSD",1726159536818,2.4439,2338.2,2338.0,7.27713]
["bitfinex","ETHUSD",1726159537116,4.69039116,2338.2,2338.0,7.27713]
["bitfinex","ETHUSD",1726159537515,1.796981,2338.1,2338.0,7.27713]
["bitfinex","ETHUSD",1726159537694,2.4982,2338.1,2337.9,4.2772]
["bitfinex","ETHUSD",1726159538013,1.79699539,2338.0,2337.9,7.2772]
["bitfinex","ETHUSD",1726159538623,1.79699539,2338.0,2337.9,13.12185914]
["bitfinex","ETHUSD",1726159539448,1.34752985,2338.0,2337.9,13.12185914]
["bitfinex","ETHUSD",1726159543682,0.89808615,2338.0,2337.9,13.12185914]
["bitfinex","ETHUSD",1726159544023,0.89808615,2338.0,2337.9,19.68529914]
["bitfinex","ETHUSD",1726159544194,0.89808615,2338.1,2338.0,8.5543]
["bitfinex","ETHUSD",1726159544524,0.89808615,2338.1,2338.0,18.05317044]
["bitfinex","ETHUSD",1726159544697,0.89808615,2338.1,2338.0,22.88032044]
["bitfinex","ETHUSD",1726159544891,0.89808615,2338.1,2338.0,25.26002044]
["bitfinex","ETHUSD",1726159545094,0.89808615,2338.2,2338.1,11.55394]
["bitfinex","ETHUSD",1726159545321,0.89808615,2338.2,2338.1,14.07994204]
["bitfinex","ETHUSD",1726159545686,0.89808615,2338.2,2338.1,18.35691204]
["bitfinex","ETHUSD",1726159551178,3.64192985,2338.3,2338.2,8.55358]
["bitfinex","ETHUSD",1726159551471,4.09139539,2338.3,2338.2,8.55358]
["bitfinex","ETHUSD",1726159551842,1.79699539,2338.3,2338.2,8.55358]
["bitfinex","ETHUSD",1726159552170,1.3475853,2338.3,2338.2,14.72199153]
["bitfinex","ETHUSD",1726159552576,1.79699539,2338.4,2338.3,8.55322]
["bitfinex","ETHUSD",1726159552937,1.79699539,2338.4,2338.3,11.55322]
["bitfinex","ETHUSD",1726159553458,1.79699539,2338.4,2338.3,15.82983]
["bitfinex","ETHUSD",1726159553627,1.79699539,2338.4,2338.3,20.63152415]
["bitfinex","ETHUSD",1726159553828,1.34756114,2338.4,2338.3,20.63152415]
["bitfinex","ETHUSD",1726159554978,1.34756114,2338.5,2338.4,8.55284]
["bitfinex","ETHUSD",1726159555181,1.34756114,2338.5,2338.4,15.14629494]
["bitfinex","ETHUSD",1726159555633,1.34756114,2338.5,2338.4,19.42271494]
["bitfinex","ETHUSD",1726159556752,1.34756114,2338.5,2338.4,22.97271494]
["bitfinex","ETHUSD",1726159557064,1.79699539,2338.6,2338.4,22.97271494]
["bitfinex","ETHUSD",1726159557065,0.89812666,2338.6,2338.5,3.55]
["bitfinex","ETHUSD",1726159557242,0.89812666,2338.6,2338.5,18.68852]
["bitfinex","ETHUSD",1726159557439,1.38576564,2338.7,2338.5,5.8598]
["bitfinex","ETHUSD",1726159557440,0.93633116,2338.7,2338.5,5.8598]
["bitfinex","ETHUSD",1726159557639,0.93633116,2338.7,2338.6,4.11849139]
["bitfinex","ETHUSD",1726159557946,0.93633116,2338.7,2338.6,21.37214253]
["bitfinex","ETHUSD",1726159558679,0.93633116,2338.7,2338.6,21.92214253]
["bitfinex","ETHUSD",1726159561133,1.38576564,2338.7,2338.6,21.92214253]
["bitfinex","ETHUSD",1726159561338,0.0382045,2338.7,2338.6,21.92214253]
["bitfinex","ETHUSD",1726159562580,0.93567453,2338.7,2338.6,21.92214253]
["bitfinex","ETHUSD",1726159562831,1.38576564,2338.7,2338.6,21.92214253]
["bitfinex","ETHUSD",1726159564431,0.0382045,2338.7,2338.6,21.92214253]
["bitfinex","ETHUSD",1726159564734,0.93565218,2338.7,2338.6,26.19820253]
["bitfinex","ETHUSD",1726159564938,0.0382045,2338.7,2338.6,28.55600253]
["bitfinex","ETHUSD",1726159565498,4.5e-06,2338.7,2338.6,32.83206253]
["bitfinex","ETHUSD",1726159566090,4.5e-06,2338.7,2338.6,28.55600253]
["bitfinex","ETHUSD",1726159570576,4.5e-06,2338.7,2338.6,21.92214253]
["bitfinex","ETHUSD",1726159571089,4.5e-06,2338.7,2338.6,24.33554253]
["bitfinex","ETHUSD",1726159572188,4.5e-06,2338.7,2338.6,21.92214253]
["bitfinex","ETHUSD",1726159577969,4.5e-06,2338.7,2338.6,24.27504253]
["bitfinex","ETHUSD",1726159578361,4.5e-06,2338.7,2338.6,32.66959392]
["bitfinex","ETHUSD",1726159578565,0.89744768,2339.3,2339.2,12.66841139]
["bitfinex","ETHUSD",1726159578961,3.27925218,2339.4,2339.3,8.54956]
["bitfinex","ETHUSD",1726159579472,0.0382045,2339.4,2339.3,11.54956]
["bitfinex","ETHUSD",1726159579677,0.0382045,2339.4,2339.3,13.54385614]
["bitfinex","ETHUSD",1726159580075,0.08917219,2339.4,2339.3,13.54385614]
["bitfinex","ETHUSD",1726159580272,0.08917219,2339.4,2339.3,20.73273614]
["bitfinex","ETHUSD",1726159580470,0.08917219,2339.4,2339.3,25.00751614]
["bitfinex","ETHUSD",1726159580669,0.08917219,2339.4,2339.3,20.73273614]
["bitfinex","ETHUSD",1726159581407,0.08917219,2339.4,2339.3,18.36863614]
["bitfinex","ETHUSD",1726159583003,0.08917219,2339.4,2339.3,13.54385614]
["bitfinex","ETHUSD",1726159583206,0.08917219,2339.4,2339.3,11.54956]
["bitfinex","ETHUSD",1726159583900,0.08917219,2339.4,2339.3,16.37434]
["bitfinex","ETHUSD",1726159584102,0.08917219,2339.4,2339.3,18.72084]
["bitfinex","ETHUSD",1726159586903,0.08917219,2339.4,2339.3,22.99562]
["bitfinex","ETHUSD",1726159587221,0.08917219,2339.4,2339.3,25.70703114]
["bitfinex","ETHUSD",1726159587513,2.19e-06,2339.4,2339.3,29.98181114]
["bitfinex","ETHUSD",1726159589417,2.19e-06,2339.4,2339.3,25.70703114]
["bitfinex","ETHUSD",1726159593094,2.19e-06,2339.4,2339.3,29.98181114]
["bitfinex","ETHUSD",1726159594332,0.0382045,2340.1,2340.0,8.547]
["bitfinex","ETHUSD",1726159594532,0.0382045,2340.1,2340.0,21.34369139]
["bitfinex","ETHUSD",1726159596198,0.0382045,2340.1,2340.0,16.52019139]
["bitfinex","ETHUSD",1726159596546,0.0382045,2340.1,2340.0,15.66549139]
["bitfinex","ETHUSD",1726159598840,0.0382045,2340.1,2340.0,20.48899139]
["bitfinex","ETHUSD",1726159601593,0.0382045,2340.1,2340.0,19.93899139]
["bitfinex","ETHUSD",1726159601759,2.4842045,2340.1,2340.0,15.66549139]
["bitfinex","ETHUSD",1726159603489,0.0382045,2340.1,2340.0,22.48290653]
["bitfinex","ETHUSD",1726159606565,0.0382045,2340.1,2340.0,18.20940653]
["bitfinex","ETHUSD",1726159607950,2.4349045,2340.1,2340.0,15.66549139]
["bitfinex","ETHUSD",1726159608553,0.0382045,2340.1,2340.0,16.21549139]
["bitfinex","ETHUSD",1726159609296,1.78811946,2340.6,2340.4,0.55]
["bitfinex","ETHUSD",1726159609297,0.89405973,2340.6,2340.4,0.55]
["bitfinex","ETHUSD",1726159609500,1.38223098,2340.7,2340.6,11.5448]
["bitfinex","ETHUSD",1726159609501,0.04114139,2340.7,2340.6,11.5448]
["bitfinex","ETHUSD",1726159610055,0.04114139,2340.7,2340.6,17.81080414]
["bitfinex","ETHUSD",1726159610593,0.04114139,2340.7,2340.6,18.36080414]
["bitfinex","ETHUSD",1726159613005,0.04114139,2340.7,2340.6,22.63320414]
["bitfinex","ETHUSD",1726159614925,0.04114139,2340.7,2340.6,18.36080414]
["bitfinex","ETHUSD",1726159615659,0.04114139,2340.7,2340.6,20.68740414]
["bitfinex","ETHUSD",1726159615831,0.04114139,2340.7,2340.6,24.95980414]
["bitfinex","ETHUSD",1726159616034,0.04114139,2340.7,2340.6,20.68740414]
["bitfinex","ETHUSD",1726159616326,0.04114139,2340.7,2340.6,24.95980414]
["bitfinex","ETHUSD",1726159616645,0.04114139,2340.7,2340.6,20.68740414]
["bitfinex","ETHUSD",1726159617636,0.04114139,2340.7,2340.6,24.95980414]
["bitfinex","ETHUSD",1726159618035,0.04114139,2340.7,2340.6,20.68740414]
["bitfinex","ETHUSD",1726159619317,0.04114139,2340.7,2340.6,18.36080414]
["bitfinex","ETHUSD",1726159622819,0.04114139,2340.7,2340.6,25.08470414]
["bitfinex","ETHUSD",1726159625042,0.0382045,2340.8,2340.7,16.36666]
["bitfinex","ETHUSD",1726159625246,0.0382045,2340.8,2340.7,23.42896187]
["bitfinex","ETHUSD",1726159625867,2.3048045,2340.8,2340.7,11.54444]
["bitfinex","ETHUSD",1726159626080,2.3048045,2340.8,2340.7,8.54444]
["bitfinex","ETHUSD",1726159627273,2.3048045,2340.8,2340.7,11.54444]
["bitfinex","ETHUSD",1726159629934,2.3048045,2340.8,2340.7,15.66293139]
["bitfinex","ETHUSD",1726159633537,2.3048045,2340.8,2340.7,11.54444]
["bitfinex","ETHUSD",1726159633740,2.3048045,2340.8,2340.7,7.27222]
["bitfinex","ETHUSD",1726159634480,2.3048045,2340.8,2340.7,15.66293139]
["bitfinex","ETHUSD",1726159642867,0.0382045,2340.8,2340.7,22.47868453]
["bitfinex","ETHUSD",1726159645414,1.34108959,2341.3,2340.7,22.47868453]
["bitfinex","ETHUSD",1726159645415,0.89405973,2341.3,2341.2,8.54262]
["bitfinex","ETHUSD",1726159645574,1.38223098,2341.4,2341.3,18.83289]
["bitfinex","ETHUSD",1726159645575,0.04114139,2341.4,2341.3,18.83289]
["bitfinex","ETHUSD",1726159645775,0.04114139,2341.4,2341.3,23.10402]
["bitfinex","ETHUSD",1726159646433,1.39e-06,2341.4,2341.3,23.10402]
["bitfinex","ETHUSD",1726159646573,1.39e-06,2341.4,2341.3,26.75068048]
["bitfinex","ETHUSD",1726159648915,1.39e-06,2341.4,2341.3,20.01005048]
["bitfinex","ETHUSD",1726159650223,1.39e-06,2341.4,2341.3,15.81339]
["bitfinex","ETHUSD",1726159650374,1.39e-06,2341.4,2341.3,8.54226]
["bitfinex","ETHUSD",1726159650375,2.41400139,2341.4,2341.3,8.54226]
["bitfinex","ETHUSD",1726159650713,2.41400139,2341.4,2341.2,4.27129]
["bitfinex","ETHUSD",1726159651017,2.3027,2341.3,2341.2,4.27129]
["bitfinex","ETHUSD",1726159651511,2.3027,2341.3,2341.2,12.66109139]
["bitfinex","ETHUSD",1726159652374,0.89406112,2341.4,2341.3,8.54226]
["bitfinex","ETHUSD",1726159652679,1.39e-06,2341.4,2341.2,4.2712]
["bitfinex","ETHUSD",1726159652881,0.89406112,2341.4,2341.2,8.5424]
["bitfinex","ETHUSD",1726159653133,0.89406112,2341.4,2341.2,8.38969139]
["bitfinex","ETHUSD",1726159653302,2.2852,2341.3,2341.2,8.38969139]
["bitfinex","ETHUSD",1726159654375,3.17925973,2341.3,2341.2,8.38969139]
["bitfinex","ETHUSD",1726159657177,3.17925973,2341.3,2341.2,12.66100139]
["bitfinex","ETHUSD",1726159657399,0.89405973,2341.3,2341.2,12.66100139]
["bitfinex","ETHUSD",1726159657718,0.89406112,2341.4,2341.3,8.54226]
["bitfinex","ETHUSD",1726159658996,1.39e-06,2341.4,2341.3,8.54226]
["bitfinex","ETHUSD",1726159659210,0.89406112,2341.4,2341.3,8.54226]
["bitfinex","ETHUSD",1726159659594,1.39e-06,2341.4,2341.3,11.54226]
["bitfinex","ETHUSD",1726159659984,0.89406112,2341.4,2341.3,11.54226]
["bitfinex","ETHUSD",1726159662337,1.39e-06,2341.4,2341.3,11.54226]
["bitfinex","ETHUSD",1726159662828,0.89406112,2341.4,2341.3,4.27113]
["bitfinex","ETHUSD",1726159663159,2.3764,2341.3,2341.2,4.2713]
["bitfinex","ETHUSD",1726159663296,3.27152913,2341.3,2341.2,8.38979139]
["bitfinex","ETHUSD",1726159663704,3.27152913,2341.3,2341.2,12.66110139]
["bitfinex","ETHUSD",1726159665611,3.27152913,2341.3,2341.2,15.66110139]
["bitfinex","ETHUSD",1726159666824,0.89513052,2341.4,2341.3,8.54226]
["bitfinex","ETHUSD",1726159667136,1.39e-06,2341.4,2341.3,15.81339]
["bitfinex","ETHUSD",1726159667322,1.39e-06,2341.4,2341.3,18.24322405]
["bitfinex","ETHUSD",1726159668047,1.39e-06,2341.4,2341.3,23.06435405]
["bitfinex","ETHUSD",1726159668251,1.39e-06,2341.4,2341.3,25.46985405]
["bitfinex","ETHUSD",1726159669650,1.39e-06,2341.4,2341.3,21.19872405]
["bitfinex","ETHUSD",1726159670157,0.03902495,2341.4,2341.3,21.19872405]
["bitfinex","ETHUSD",1726159670821,0.03902495,2341.4,2341.3,25.46985405]
["bitfinex","ETHUSD",1726159675248,0.03902495,2341.4,2341.3,18.79322405]
["bitfinex","ETHUSD",1726159678631,0.03902495,2341.4,2341.3,25.37175405]
["bitfinex","ETHUSD",1726159678834,0.0382045,2341.5,2341.4,20.63376]
["bitfinex","ETHUSD",1726159679037,0.0382045,2341.5,2341.4,28.31245099]
["bitfinex","ETHUSD",1726159680570,0.0382045,2341.5,2341.4,30.61985099]
["bitfinex","ETHUSD",1726159680892,4.5e-06,2341.5,2341.4,34.89079099]
["bitfinex","ETHUSD",1726159684584,4.5e-06,2341.5,2341.4,30.06985099]
["bitfinex","ETHUSD",1726159684787,4.5e-06,2341.5,2341.4,20.49151099]
["bitfinex","ETHUSD",1726159684992,2.4639045,2341.5,2341.4,16.93131139]
["bitfinex","ETHUSD",1726159685156,4.5e-06,2341.5,2341.4,16.93131139]
["bitfinex","ETHUSD",1726159686193,4.5e-06,2341.5,2341.4,19.93131139]
["bitfinex","ETHUSD",1726159686359,4.5e-06,2341.5,2341.4,20.48131139]
["bitfinex","ETHUSD",1726159686559,4.5e-06,2341.5,2341.4,27.65459353]
["bitfinex","ETHUSD",1726159687546,4.5e-06,2341.5,2341.4,23.38365353]
["bitfinex","ETHUSD",1726159691595,4.5e-06,2341.5,2341.4,20.48131139]
["bitfinex","ETHUSD",1726159693203,4.5e-06,2341.5,2341.4,24.75225139]
["bitfinex","ETHUSD",1726159697826,4.5e-06,2341.5,2341.4,19.93131139]
["bitfinex","ETHUSD",1726159698987,4.5e-06,2341.5,2341.4,26.69185139]
["bitfinex","ETHUSD",1726159699433,4.5e-06,2341.5,2341.4,27.24185139]
["bitfinex","ETHUSD",1726159699586,4.5e-06,2341.5,2341.4,30.37788567]
["bitfinex","ETHUSD",1726159701382,4.5e-06,2341.5,2341.4,26.10694567]
["bitfinex","ETHUSD",1726159702201,4.5e-06,2341.5,2341.4,30.37788567]
["bitfinex","ETHUSD",1726159703900,4.5e-06,2341.5,2341.4,26.34203526]
["bitfinex","ETHUSD",1726159704098,4.5e-06,2341.5,2341.4,23.61734567]
["bitfinex","ETHUSD",1726159704512,4.5e-06,2341.5,2341.4,19.93131139]
["bitfinex","ETHUSD",1726159704716,0.89513363,2341.5,2341.4,19.93131139]
["bitfinex","ETHUSD",1726159705009,4.5e-06,2341.5,2341.4,19.93131139]
["bitfinex","ETHUSD",1726159705610,0.89513363,2341.5,2341.4,19.93131139]
["bitfinex","ETHUSD",1726159706144,4.5e-06,2341.5,2341.4,19.93131139]
["bitfinex","ETHUSD",1726159706638,4.5e-06,2341.5,2341.4,22.56319167]
["bitfinex","ETHUSD",1726159707550,4.5e-06,2341.5,2341.4,23.11319167]
["bitfinex","ETHUSD",1726159708262,4.5e-06,2341.5,2341.4,27.38413167]
["bitfinex","ETHUSD",1726159708656,4.5e-06,2341.5,2341.4,29.67563167]
["bitfinex","ETHUSD",1726159708953,0.89512913,2341.8,2341.7,12.8112]
["bitfinex","ETHUSD",1726159709152,0.89512913,2341.8,2341.7,16.3612]
["bitfinex","ETHUSD",1726159711460,1.34108959,2341.9,2341.8,8.54042]
["bitfinex","ETHUSD",1726159711669,1.78811946,2341.9,2341.8,15.65891139]
["bitfinex","ETHUSD",1726159711878,4.74520305,2341.9,2341.8,11.54042]
["bitfinex","ETHUSD",1726159712179,5.19850005,2341.9,2341.8,4.27021]
["bitfinex","ETHUSD",1726159712327,2.95708359,2341.9,2341.8,4.27021]
["bitfinex","ETHUSD",1726159713235,2.3114,2341.9,2341.8,4.27021]
["bitfinex","ETHUSD",1726159715267,2.3114,2341.9,2341.8,12.65891139]
["bitfinex","ETHUSD",1726159716775,4.55565118,2341.9,2341.8,12.65891139]
["bitfinex","ETHUSD",1726159717110,4.55565118,2341.9,2341.8,15.65891139]
["bitfinex","ETHUSD",1726159717596,4.10671093,2341.9,2341.8,15.65891139]
["bitfinex","ETHUSD",1726159717787,4.55565118,2341.9,2341.8,15.65891139]
["bitfinex","ETHUSD",1726159717968,2.3114,2341.9,2341.8,15.65891139]
["bitfinex","ETHUSD",1726159718178,4.55553467,2341.9,2341.8,15.65891139]
["bitfinex","ETHUSD",1726159718551,2.24413467,2342.0,2341.9,8.54006]
["bitfinex","ETHUSD",1726159720820,4.56243467,2342.0,2341.9,8.54006]
["bitfinex","ETHUSD",1726159721784,4.56243467,2342.0,2341.9,4.27003]
["bitfinex","ETHUSD",1726159721986,4.56243467,2342.0,2341.9,8.54006]
["bitfinex","ETHUSD",1726159722182,2.3183,2342.0,2341.9,4.27003]
["bitfinex","ETHUSD",1726159722340,2.3183,2342.0,2341.9,8.54006]
["bitfinex","ETHUSD",1726159723360,4.56238428,2342.0,2341.9,8.54006]
["bitfinex","ETHUSD",1726159724283,2.24408428,2342.0,2341.9,14.80295614]
["bitfinex","ETHUSD",1726159724687,1.79520976,2342.0,2341.9,14.80295614]
["bitfinex","ETHUSD",1726159725654,1.34625568,2342.0,2341.9,20.79865614]
["bitfinex","ETHUSD",1726159726642,1.34625568,2342.0,2341.9,18.35295614]
["bitfinex","ETHUSD",1726159726860,1.79520976,2342.1,2342.0,11.5397]
["bitfinex","ETHUSD",1726159727148,4.24110976,2342.1,2342.0,11.5397]
["bitfinex","ETHUSD",1726159727787,4.24110976,2342.1,2342.0,15.65819139]
["bitfinex","ETHUSD",1726159730329,4.24110976,2342.1,2342.0,17.65101353]
["bitfinex","ETHUSD",1726159730505,4.24110976,2342.1,2342.0,15.65819139]
["bitfinex","ETHUSD",1726159731032,4.24110976,2342.1,2342.0,4.26985]
["bitfinex","ETHUSD",1726159731194,4.68928354,2342.1,2342.0,4.26985]
["bitfinex","ETHUSD",1726159731393,2.4459,2342.1,2342.0,4.26985]
["bitfinex","ETHUSD",1726159733522,5.13799409,2342.1,2342.0,4.26985]
["bitfinex","ETHUSD",1726159733715,5.13799409,2342.1,2341.9,4.27002]
["bitfinex","ETHUSD",1726159733716,5.65561395,2342.1,2341.9,4.27002]
["bitfinex","ETHUSD",1726159733915,2.4772,2342.0,2341.8,4.27009]
["bitfinex","ETHUSD",1726159734233,2.59788199,2341.9,2341.8,4.27009]
["bitfinex","ETHUSD",1726159734387,2.2984,2341.9,2341.8,4.27009]
["bitfinex","ETHUSD",1726159735031,4.54185398,2341.9,2341.8,4.27009]
["bitfinex","ETHUSD",1726159735202,4.54185398,2341.9,2341.8,8.5403]
["bitfinex","ETHUSD",1726159735413,4.54185398,2341.9,2341.8,12.65879139]
["bitfinex","ETHUSD",1726159736853,4.70375398,2341.9,2341.8,12.65879139]
["bitfinex","ETHUSD",1726159737021,4.70375398,2341.9,2341.8,4.27009]
["bitfinex","ETHUSD",1726159737526,4.70375398,2341.9,2341.8,12.65879139]
["bitfinex","ETHUSD",1726159737911,4.7038333,2341.9,2341.8,12.65879139]
["bitfinex","ETHUSD",1726159738108,2.69223996,2342.1,2341.8,5.38437053]
["bitfinex","ETHUSD",1726159738109,2.2435333,2342.0,2341.8,5.38437053]
["bitfinex","ETHUSD",1726159738357,2.2435333,2342.0,2341.9,8.54006]
["bitfinex","ETHUSD",1726159738858,2.2435333,2342.1,2342.0,8.5397]
["bitfinex","ETHUSD",1726159739030,2.2435333,2342.1,2342.0,17.47765544]
["bitfinex","ETHUSD",1726159739418,2.2435333,2342.1,2342.0,15.65819139]
["bitfinex","ETHUSD",1726159739607,2.2435333,2342.1,2342.0,20.47804139]
["bitfinex","ETHUSD",1726159740008,2.2817378,2342.2,2342.1,8.53934]
["bitfinex","ETHUSD",1726159740214,1.83286389,2342.2,2342.1,8.53934]
["bitfinex","ETHUSD",1726159740457,2.2817378,2342.2,2342.1,8.53934]
["bitfinex","ETHUSD",1726159740815,2.4257045,2342.2,2342.1,8.53934]
["bitfinex","ETHUSD",1726159741111,2.4257045,2342.2,2342.0,4.26983]
["bitfinex","ETHUSD",1726159741112,2.3762,2342.1,2342.0,4.26983]
["bitfinex","ETHUSD",1726159741741,4.61937855,2342.1,2342.0,4.26983]
["bitfinex","ETHUSD",1726159742154,4.61937855,2342.1,2342.0,8.53968]
["bitfinex","ETHUSD",1726159742729,2.3762,2342.1,2342.0,8.53968]
["bitfinex","ETHUSD",1726159743689,2.3762,2342.1,2342.0,4.26983]
["bitfinex","ETHUSD",1726159743900,2.8868191,2342.1,2342.0,4.26983]
["bitfinex","ETHUSD",1726159744101,2.3762,2342.1,2342.0,4.26983]
["bitfinex","ETHUSD",1726159745766,2.3762,2342.1,2341.9,4.26992]
["bitfinex","ETHUSD",1726159746008,2.24322718,2342.0,2341.9,4.26992]
["bitfinex","ETHUSD",1726159746160,2.4201,2341.9,2341.6,4.27047]
["bitfinex","ETHUSD",1726159746366,1.34601155,2341.7,2341.6,4.27047]
["bitfinex","ETHUSD",1726159746560,2.24335259,2341.7,2341.6,4.27047]
["bitfinex","ETHUSD",1726159747396,2.24335259,2341.7,2341.6,8.54105]
["bitfinex","ETHUSD",1726159747769,2.4201,2341.9,2341.8,4.27021]
["bitfinex","ETHUSD",1726159747973,2.4201,2341.9,2341.8,12.65891139]
["bitfinex","ETHUSD",1726159748273,2.4201,2341.9,2341.8,8.38870139]
["bitfinex","ETHUSD",1726159748473,2.4201,2341.9,2341.8,4.27021]
["bitfinex","ETHUSD",1726159748988,2.93129297,2341.9,2341.7,4.27025]
["bitfinex","ETHUSD",1726159749186,2.24307197,2341.8,2341.7,4.27025]
["bitfinex","ETHUSD",1726159749404,2.24307197,2341.8,2341.6,8.54104]
["bitfinex","ETHUSD",1726159749561,1.79439734,2341.7,2341.6,4.27047]
["bitfinex","ETHUSD",1726159749763,2.24307197,2341.8,2341.7,4.2704]
["bitfinex","ETHUSD",1726159749992,2.4201,2341.9,2341.7,4.2704]
["bitfinex","ETHUSD",1726159750206,2.93129297,2341.9,2341.6,4.27047]
["bitfinex","ETHUSD",1726159750407,2.24292028,2341.7,2341.6,4.27047]
["bitfinex","ETHUSD",1726159752743,2.24269662,2341.7,2341.6,4.27047]
["bitfinex","ETHUSD",1726159752917,2.24269662,2341.8,2341.6,4.27047]
["bitfinex","ETHUSD",1726159754216,1.79400579,2341.7,2341.6,4.27047]
["bitfinex","ETHUSD",1726159754725,2.24269662,2341.8,2341.6,4.27047]
["bitfinex","ETHUSD",1726159755122,1.79395603,2341.7,2341.6,4.27047]
["bitfinex","ETHUSD",1726159756363,1.34534721,2341.7,2341.6,24.15279353]
["bitfinex","ETHUSD",1726159756850,0.89685994,2341.7,2341.6,24.15279353]
["bitfinex","ETHUSD",1726159757540,0.89681488,2341.8,2341.7,16.3612]
["bitfinex","ETHUSD",1726159757858,0.89681488,2341.8,2341.7,18.96283835]
["bitfinex","ETHUSD",1726159758150,0.89681488,2341.8,2341.7,21.29843835]
["bitfinex","ETHUSD",1726159758714,0.89681488,2341.9,2341.8,18.67583]
["bitfinex","ETHUSD",1726159758856,0.89681488,2341.9,2341.8,25.94256158]
["bitfinex","ETHUSD",1726159759756,0.89681488,2342.0,2341.9,16.36009]
["bitfinex","ETHUSD",1726159762478,0.89681488,2342.0,2341.9,11.54006]
["bitfinex","ETHUSD",1726159762681,1.34534721,2342.0,2341.9,11.54006]
["bitfinex","ETHUSD",1726159763566,1.34534721,2342.0,2341.9,14.07928016]
["bitfinex","ETHUSD",1726159764164,1.34534721,2342.0,2341.9,18.89931016]
["bitfinex","ETHUSD",1726159764413,0.89661237,2342.0,2341.9,18.89931016]
["bitfinex","ETHUSD",1726159767822,0.89661237,2342.0,2341.9,18.34931016]
["bitfinex","ETHUSD",1726159768120,3.64874721,2342.1,2342.0,8.5397]
["bitfinex","ETHUSD",1726159768406,1.34534721,2342.1,2342.0,15.65819139]
["bitfinex","ETHUSD",1726159775283,1.34534721,2342.1,2342.0,19.92804139]
["bitfinex","ETHUSD",1726159775489,0.89638326,2342.1,2342.0,23.12938353]
["bitfinex","ETHUSD",1726159775802,1.34534721,2342.1,2342.0,23.12938353]
["bitfinex","ETHUSD",1726159776225,1.34534721,2342.1,2342.0,20.90476452]
["bitfinex","ETHUSD",1726159779126,1.34534721,2342.1,2342.0,16.63491452]
["bitfinex","ETHUSD",1726159779529,0.0382045,2342.2,2342.1,12.08934]
["bitfinex","ETHUSD",1726159779530,1.83216053,2342.2,2342.1,12.08934]
["bitfinex","ETHUSD",1726159782037,1.38262565,2342.2,2342.1,16.35901]
["bitfinex","ETHUSD",1726159782428,1.83216053,2342.2,2342.1,16.35901]
["bitfinex","ETHUSD",1726159784621,1.83216053,2342.2,2342.1,18.25288238]
["bitfinex","ETHUSD",1726159785437,4.31816053,2342.2,2342.1,11.53934]
["bitfinex","ETHUSD",1726159785651,4.31816053,2342.2,2342.1,13.43321238]
["bitfinex","ETHUSD",1726159789835,1.83216053,2342.2,2342.1,17.70288238]
["bitfinex","ETHUSD",1726159790352,1.38257035,2342.2,2342.1,17.70288238]
["bitfinex","ETHUSD",1726159790762,1.83216053,2342.2,2342.1,17.70288238]
["bitfinex","ETHUSD",1726159797074,4.10996053,2342.2,2342.1,17.70288238]
["bitfinex","ETHUSD",1726159797943,4.10996053,2342.2,2342.1,11.53934]
["bitfinex","ETHUSD",1726159798143,4.10996053,2342.2,2342.1,13.43321238]
["bitfinex","ETHUSD",1726159798144,4.55787011,2342.2,2342.1,13.43321238]
["bitfinex","ETHUSD",1726159798340,2.28007011,2342.2,2342.1,13.43321238]
["bitfinex","ETHUSD",1726159798689,1.83202656,2342.2,2342.1,13.43321238]
["bitfinex","ETHUSD",1726159799383,2.28007011,2342.2,2342.1,13.43321238]
["bitfinex","ETHUSD",1726159800595,4.70177011,2342.2,2342.1,11.53934]
["bitfinex","ETHUSD",1726159800761,5.89145411,2342.2,2342.1,7.26967]
["bitfinex","ETHUSD",1726159800962,5.89145411,2342.2,2342.1,3.0]
["bitfinex","ETHUSD",1726159801194,5.89145411,2342.2,2342.1,7.26967]
["bitfinex","ETHUSD",1726159801896,0.0382045,2342.2,2342.1,13.43321238]
["bitfinex","ETHUSD",1726159802199,0.0382045,2342.2,2342.1,18.25288238]
["bitfinex","ETHUSD",1726159802402,0.0382045,2342.2,2342.1,16.35901]
["bitfinex","ETHUSD",1726159802604,0.0382045,2342.2,2342.1,18.25288238]
["bitfinex","ETHUSD",1726159802793,2.4621045,2342.2,2342.1,11.53934]
["bitfinex","ETHUSD",1726159803095,5.67182501,2342.2,2342.1,7.26967]
["bitfinex","ETHUSD",1726159803298,5.15620455,2342.2,2342.1,7.26967]
["bitfinex","ETHUSD",1726159803502,2.4621045,2342.2,2342.1,7.26967]
["bitfinex","ETHUSD",1726159805110,2.4621045,2342.2,2342.1,13.43321238]
["bitfinex","ETHUSD",1726159805400,5.15643009,2342.2,2342.1,11.53934]
["bitfinex","ETHUSD",1726159806598,5.15643009,2342.2,2342.1,13.43321238]
["bitfinex","ETHUSD",1726159806770,2.4621045,2342.2,2342.1,13.43321238]
["bitfinex","ETHUSD",1726159806972,0.0382045,2342.2,2342.1,13.43321238]
["bitfinex","ETHUSD",1726159807376,2.3637045,2342.2,2342.1,11.53934]
["bitfinex","ETHUSD",1726159807789,5.05773719,2342.2,2342.1,11.53934]
["bitfinex","ETHUSD",1726159809278,5.05773584,2342.2,2342.1,11.53934]
["bitfinex","ETHUSD",1726159812518,5.05750719,2342.2,2342.1,11.53934]
["bitfinex","ETHUSD",1726159812690,5.87756157,2342.2,2342.1,7.26967]
["bitfinex","ETHUSD",1726159812890,5.05750719,2342.2,2342.1,7.26967]
["bitfinex","ETHUSD",1726159814177,5.05750719,2342.2,2342.1,11.53934]
["bitfinex","ETHUSD",1726159814420,0.0382045,2342.2,2342.1,13.93654]
["bitfinex","ETHUSD",1726159814578,0.0382045,2342.2,2342.1,11.53934]
["bitfinex","ETHUSD",1726159817038,1.83381715,2342.2,2342.1,15.01625362]
["bitfinex","ETHUSD",1726159817215,1.83381715,2342.2,2342.1,19.28592362]
["bitfinex","ETHUSD",1726159817421,1.83381715,2342.2,2342.1,15.01625362]
["bitfinex","ETHUSD",1726159817920,1.83381715,2342.2,2342.1,19.28592362]
["bitfinex","ETHUSD",1726159818928,1.83381715,2342.2,2342.1,15.01625362]
["bitfinex","ETHUSD",1726159819103,1.83381715,2342.2,2342.1,19.28592362]
["bitfinex","ETHUSD",1726159820492,1.83381715,2342.2,2342.1,15.01625362]
["bitfinex","ETHUSD",1726159821132,1.83381715,2342.2,2342.1,13.43321238]
["bitfinex","ETHUSD",1726159821632,1.83381715,2342.2,2342.1,17.70288238]
["bitfinex","ETHUSD",1726159822436,0.0382045,2342.2,2342.1,17.70288238]
["bitfinex","ETHUSD",1726159824742,1.38429814,2342.2,2342.1,17.70288238]
["bitfinex","ETHUSD",1726159824935,1.83381715,2342.2,2342.1,17.70288238]
["bitfinex","ETHUSD",1726159825143,1.83381715,2342.2,2342.1,17.85142062]
["bitfinex","ETHUSD",1726159825299,1.83381715,2342.2,2342.1,22.12109062]
["bitfinex","ETHUSD",1726159826288,1.83381715,2342.2,2342.1,22.67109062]
["bitfinex","ETHUSD",1726159826532,1.38422313,2342.2,2342.1,20.26289062]
["bitfinex","ETHUSD",1726159827109,1.38422313,2342.2,2342.1,22.68459062]
["bitfinex","ETHUSD",1726159827316,1.38422313,2342.2,2342.1,26.95426062]
["bitfinex","ETHUSD",1726159827515,0.93541479,2342.2,2342.1,26.95426062]
["bitfinex","ETHUSD",1726159827723,3.42e-06,2342.3,2342.2,5.3408]
["bitfinex","ETHUSD",1726159827929,2.24362033,2342.6,2342.2,5.3408]
["bitfinex","ETHUSD",1726159827930,1.79438542,2342.5,2342.4,27.2364]
["bitfinex","ETHUSD",1726159828235,0.0382045,2342.9,2342.8,18.14597]
["bitfinex","ETHUSD",1726159828444,0.0382045,2342.9,2342.8,13.43065238]
["bitfinex","ETHUSD",1726159828944,2.4954045,2342.9,2342.8,13.43065238]
["bitfinex","ETHUSD",1726159829446,0.0382045,2342.9,2342.8,13.43065238]
["bitfinex","ETHUSD",1726159829607,0.0382045,2342.9,2342.8,17.69904238]
["bitfinex","ETHUSD",1726159829943,0.0382045,2342.9,2342.8,15.81195238]
["bitfinex","ETHUSD",1726159830155,0.0382045,2342.9,2342.8,13.43065238]
["bitfinex","ETHUSD",1726159831951,0.12426979,2342.9,2342.8,13.43065238]
["bitfinex","ETHUSD",1726159833315,0.12426979,2342.9,2342.8,19.70707762]
["bitfinex","ETHUSD",1726159833654,0.12426979,2342.9,2342.8,15.43868762]
["bitfinex","ETHUSD",1726159833860,0.12426979,2342.9,2342.8,20.25707762]
["bitfinex","ETHUSD",1726159834029,0.12426979,2342.9,2342.8,22.52277762]
["bitfinex","ETHUSD",1726159836973,0.12426979,2342.9,2342.8,20.62890524]
["bitfinex","ETHUSD",1726159837121,0.12426979,2342.9,2342.8,18.25438762]
["bitfinex","ETHUSD",1726159837326,0.12426979,2342.9,2342.8,22.52277762]
["bitfinex","ETHUSD",1726159838525,0.12426979,2342.9,2342.8,13.98065238]
["bitfinex","ETHUSD",1726159838803,0.12426979,2342.9,2342.8,20.69024238]
["bitfinex","ETHUSD",1726159841133,0.12426979,2342.9,2342.8,16.35517]
["bitfinex","ETHUSD",1726159841376,0.12426979,2342.9,2342.8,11.53678]
["bitfinex","ETHUSD",1726159842144,0.12426979,2342.9,2342.8,7.26839]
["bitfinex","ETHUSD",1726159842387,2.60696979,2342.9,2342.8,7.26839]
["bitfinex","ETHUSD",1726159843495,0.12426979,2342.9,2342.8,17.78402262]
["bitfinex","ETHUSD",1726159843658,0.12426979,2342.9,2342.8,16.44095238]
["bitfinex","ETHUSD",1726159844391,0.12426979,2342.9,2342.8,22.91623535]
["bitfinex","ETHUSD",1726159847678,0.12426979,2342.9,2342.8,16.18754535]
["bitfinex","ETHUSD",1726159848465,0.12426979,2342.9,2342.8,17.50605504]
["bitfinex","ETHUSD",1726159849475,0.12426979,2342.9,2342.8,21.77444504]
["bitfinex","ETHUSD",1726159849857,0.12426979,2342.9,2342.8,17.50605504]
["bitfinex","ETHUSD",1726159851601,0.12426979,2342.9,2342.8,21.77444504]
["bitfinex","ETHUSD",1726159853972,0.12426979,2342.9,2342.8,24.13424504]
["bitfinex","ETHUSD",1726159857209,0.12426979,2342.9,2342.8,21.77444504]
["bitfinex","ETHUSD",1726159859212,0.12426979,2342.9,2342.8,16.95605504]
["bitfinex","ETHUSD",1726159859425,2.53066979,2342.9,2342.8,11.53678]
["bitfinex","ETHUSD",1726159860228,0.12426979,2342.9,2342.8,15.63754535]
["bitfinex","ETHUSD",1726159860798,0.12426979,2342.9,2342.8,11.53678]
["bitfinex","ETHUSD",1726159861207,2.40856979,2342.9,2342.8,11.53678]
["bitfinex","ETHUSD",1726159861835,2.40856979,2342.9,2342.8,15.63754535]
["bitfinex","ETHUSD",1726159862035,0.12426979,2342.9,2342.8,18.17817289]
["bitfinex","ETHUSD",1726159862199,0.12426979,2342.9,2342.8,16.18754535]
["bitfinex","ETHUSD",1726159863113,0.12426979,2342.9,2342.8,12.08678]
["bitfinex","ETHUSD",1726159863313,1.01824724,2342.9,2342.8,12.08678]
["bitfinex","ETHUSD",1726159864193,1.01824724,2342.9,2342.8,11.53678]
["bitfinex","ETHUSD",1726159865738,1.01824724,2342.9,2342.8,15.63754535]
["bitfinex","ETHUSD",1726159865915,1.01824724,2342.9,2342.8,17.1876173]
["bitfinex","ETHUSD",1726159866440,1.01974906,2342.9,2342.8,17.7376173]
["bitfinex","ETHUSD",1726159867515,1.46551043,2342.9,2342.8,11.53678]
["bitfinex","ETHUSD",1726159870747,1.9130134,2342.9,2342.8,15.63754535]
["bitfinex","ETHUSD",1726159870939,1.46860422,2342.9,2342.8,15.63754535]
["bitfinex","ETHUSD",1726159871243,1.46860422,2342.9,2342.8,16.874314]
["bitfinex","ETHUSD",1726159871468,1.46905608,2342.9,2342.8,21.142704]
["bitfinex","ETHUSD",1726159871649,1.46905608,2342.9,2342.8,16.874314]
["bitfinex","ETHUSD",1726159872613,1.9130134,2342.9,2342.8,16.874314]
["bitfinex","ETHUSD",1726159872852,1.46951947,2342.9,2342.8,21.142704]
["bitfinex","ETHUSD",1726159873013,1.46951947,2342.9,2342.8,16.874314]
["bitfinex","ETHUSD",1726159873217,1.9130134,2342.9,2342.8,21.142704]
["bitfinex","ETHUSD",1726159873848,1.47012884,2342.9,2342.8,23.467504]
["bitfinex","ETHUSD",1726159876037,8.84e-06,2342.9,2342.8,27.735894]
["bitfinex","ETHUSD",1726159876237,8.84e-06,2343.0,2342.9,22.96614]
["bitfinex","ETHUSD",1726159876468,0.0382045,2343.6,2342.9,22.96614]
["bitfinex","ETHUSD",1726159876469,0.59425698,2343.6,2343.5,17.06848]
["bitfinex","ETHUSD",1726159876625,2.4848,2344.2,2343.6,3.55]
["bitfinex","ETHUSD",1726159876818,2.4848,2344.2,2344.1,3.0]
["bitfinex","ETHUSD",1726159877144,2.4848,2344.2,2343.8,7.26651]
["bitfinex","ETHUSD",1726159877337,2.4848,2344.0,2343.9,7.26636]
["bitfinex","ETHUSD",1726159879005,2.4848,2344.0,2343.9,3.0]
["bitfinex","ETHUSD",1726159879138,2.4848,2344.0,2343.8,3.0]
["bitfinex","ETHUSD",1726159879328,2.4848,2344.0,2343.6,4.26693]
["bitfinex","ETHUSD",1726159879529,0.67886545,2344.2,2343.6,7.2669]
["bitfinex","ETHUSD",1726159879530,2.437,2343.8,2343.6,7.2669]
["bitfinex","ETHUSD",1726159879730,2.437,2344.1,2343.7,4.10076535]
["bitfinex","ETHUSD",1726159880125,2.437,2344.1,2343.9,4.26638]
["bitfinex","ETHUSD",1726159880325,2.437,2344.1,2343.7,4.2666]
["bitfinex","ETHUSD",1726159880326,3.06632142,2344.1,2343.7,4.2666]
["bitfinex","ETHUSD",1726159880664,3.06632142,2344.1,2343.7,8.53325]
["bitfinex","ETHUSD",1726159880665,2.4472,2344.0,2343.7,8.53325]
["bitfinex","ETHUSD",1726159880870,2.4472,2344.0,2343.8,4.26657]
["bitfinex","ETHUSD",1726159881023,2.4854045,2344.3,2344.1,4.266]
["bitfinex","ETHUSD",1726159881225,2.4854045,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726159881834,2.4854045,2344.3,2344.2,8.53168]
["bitfinex","ETHUSD",1726159882040,0.0382045,2344.3,2344.2,11.53168]
["bitfinex","ETHUSD",1726159882235,0.0382045,2344.3,2344.2,20.48113453]
["bitfinex","ETHUSD",1726159882798,0.0382045,2344.3,2344.2,24.74697453]
["bitfinex","ETHUSD",1726159882999,4.5e-06,2344.3,2344.2,24.74697453]
["bitfinex","ETHUSD",1726159883297,0.0382045,2345.0,2344.9,12.07914]
["bitfinex","ETHUSD",1726159883466,0.0382045,2345.0,2344.9,18.04127035]
["bitfinex","ETHUSD",1726159883793,0.0382045,2345.0,2344.9,16.17990535]
["bitfinex","ETHUSD",1726159884612,2.3134045,2345.0,2344.8,7.26475]
["bitfinex","ETHUSD",1726159884810,2.3134045,2345.0,2344.6,3.0]
["bitfinex","ETHUSD",1726159884957,4.53406495,2345.0,2344.6,3.0]
["bitfinex","ETHUSD",1726159885154,2.2752,2344.9,2344.5,4.26529]
["bitfinex","ETHUSD",1726159885399,2.84734018,2344.9,2344.4,7.26537]
["bitfinex","ETHUSD",1726159885556,3.64395555,2344.8,2344.4,3.0]
["bitfinex","ETHUSD",1726159885896,0.69379806,2344.7,2344.4,7.26532]
["bitfinex","ETHUSD",1726159886286,2.3056,2344.6,2344.4,3.0]
["bitfinex","ETHUSD",1726159886807,2.3056,2344.6,2344.1,4.26589]
["bitfinex","ETHUSD",1726159886965,6.69672,2344.6,2344.0,4.26611]
["bitfinex","ETHUSD",1726159887169,2.4315,2344.4,2343.9,11.96256]
["bitfinex","ETHUSD",1726159887368,0.692747,2344.3,2343.9,7.69627]
["bitfinex","ETHUSD",1726159887564,0.692747,2344.3,2343.9,3.43]
["bitfinex","ETHUSD",1726159887565,2.4315,2344.2,2343.9,3.43]
["bitfinex","ETHUSD",1726159889410,2.4315,2344.2,2343.9,7.69635]
["bitfinex","ETHUSD",1726159889566,2.4315,2344.2,2343.9,8.36711535]
["bitfinex","ETHUSD",1726159889908,2.4315,2344.2,2344.0,3.0]
["bitfinex","ETHUSD",1726159890279,2.87776026,2344.2,2344.0,3.0]
["bitfinex","ETHUSD",1726159890485,2.87776026,2344.2,2343.8,7.26649]
["bitfinex","ETHUSD",1726159890987,2.87776026,2344.2,2343.8,3.0]
["bitfinex","ETHUSD",1726159891174,2.87776026,2344.2,2343.8,7.26656]
["bitfinex","ETHUSD",1726159891509,0.78362673,2344.1,2343.8,3.0]
["bitfinex","ETHUSD",1726159891811,0.78362673,2344.1,2343.8,7.26656]
["bitfinex","ETHUSD",1726159892108,2.87776026,2344.2,2343.8,7.26656]
["bitfinex","ETHUSD",1726159893098,7.14367026,2344.2,2343.8,3.0]
["bitfinex","ETHUSD",1726159893306,2.4161,2344.1,2343.8,3.0]
["bitfinex","ETHUSD",1726159893821,6.53831,2344.0,2343.6,3.0]
["bitfinex","ETHUSD",1726159894144,4.26639,2343.9,2343.6,3.0]
["bitfinex","ETHUSD",1726159894412,2.272,2343.8,2343.4,4.26729]
["bitfinex","ETHUSD",1726159895412,2.272,2343.8,2343.5,4.2671]
["bitfinex","ETHUSD",1726159895607,2.272,2343.8,2343.6,3.0]
["bitfinex","ETHUSD",1726159897111,6.53858,2343.8,2343.4,3.0]
["bitfinex","ETHUSD",1726159897411,5.4183597,2343.8,2343.4,3.0]
["bitfinex","ETHUSD",1726159897575,5.4183597,2343.8,2343.3,4.26737]
["bitfinex","ETHUSD",1726159897576,6.53875,2343.7,2343.3,4.26737]
["bitfinex","ETHUSD",1726159897776,6.53875,2343.7,2343.2,4.81766]
["bitfinex","ETHUSD",1726159898800,2.272,2343.7,2343.3,8.36823535]
["bitfinex","ETHUSD",1726159899001,2.272,2343.7,2343.4,4.26727]
["bitfinex","ETHUSD",1726159899190,2.272,2343.7,2343.3,8.36823535]
["bitfinex","ETHUSD",1726159899374,2.272,2343.7,2343.3,12.63560535]
["bitfinex","ETHUSD",1726159899574,2.272,2343.7,2343.3,12.63552535]
["bitfinex","ETHUSD",1726159899824,2.272,2343.7,2343.3,8.36813535]
["bitfinex","ETHUSD",1726159901020,6.5388,2343.7,2343.3,8.36813535]
["bitfinex","ETHUSD",1726159902519,6.5388,2343.7,2343.3,4.26737]
["bitfinex","ETHUSD",1726159902717,8.53367,2343.7,2343.3,3.0]
["bitfinex","ETHUSD",1726159902925,8.53367,2343.7,2343.2,3.0]
["bitfinex","ETHUSD",1726159902926,4.26695,2343.6,2343.2,3.0]
["bitfinex","ETHUSD",1726159903086,2.4998,2343.5,2343.2,7.26756]
["bitfinex","ETHUSD",1726159904126,2.4998,2343.5,2343.3,4.26746]
["bitfinex","ETHUSD",1726159904803,2.4998,2343.5,2343.2,7.26764]
["bitfinex","ETHUSD",1726159905415,2.4998,2343.5,2343.2,3.0]
["bitfinex","ETHUSD",1726159905416,4.26712,2343.5,2343.2,3.0]
["bitfinex","ETHUSD",1726159905621,4.26712,2343.5,2343.1,3.0]
["bitfinex","ETHUSD",1726159905622,6.74931,2343.4,2343.1,3.0]
["bitfinex","ETHUSD",1726159906010,2.482,2343.4,2343.1,3.0]
["bitfinex","ETHUSD",1726159906301,4.26756,2343.3,2343.0,3.0]
["bitfinex","ETHUSD",1726159906515,4.26756,2343.3,2342.9,7.26819]
["bitfinex","ETHUSD",1726159906516,2.482,2343.2,2342.9,7.26819]
["bitfinex","ETHUSD",1726159906833,2.482,2343.2,2342.8,7.26838]
["bitfinex","ETHUSD",1726159906834,6.74976,2343.2,2342.8,7.26838]
["bitfinex","ETHUSD",1726159906990,6.7497,2343.2,2342.8,7.26838]
["bitfinex","ETHUSD",1726159907192,6.7497,2343.2,2342.8,3.0]
["bitfinex","ETHUSD",1726159907391,6.7497,2343.2,2342.8,7.26837]
["bitfinex","ETHUSD",1726159907618,6.7497,2343.2,2342.8,4.26837]
["bitfinex","ETHUSD",1726159908798,6.7497,2343.2,2342.9,3.0]
["bitfinex","ETHUSD",1726159910297,8.05951936,2343.2,2342.8,3.0]
["bitfinex","ETHUSD",1726159911536,2.3416,2343.1,2342.8,3.0]
["bitfinex","ETHUSD",1726159912593,4.26807,2343.0,2342.5,4.2689]
["bitfinex","ETHUSD",1726159912908,0.66093,2343.0,2342.7,3.0]
["bitfinex","ETHUSD",1726159913112,7.94791555,2343.1,2342.7,3.0]
["bitfinex","ETHUSD",1726159913544,7.94791555,2343.1,2342.7,4.26857]
["bitfinex","ETHUSD",1726159914094,6.60956,2343.1,2342.7,4.26857]
["bitfinex","ETHUSD",1726159915443,12.27756859,2343.1,2342.6,3.0]
["bitfinex","ETHUSD",1726159915738,2.4057,2342.8,2342.6,3.0]
["bitfinex","ETHUSD",1726159918947,2.4057,2342.8,2342.5,3.0]
["bitfinex","ETHUSD",1726159919100,2.4057,2342.8,2342.5,7.2689]
["bitfinex","ETHUSD",1726159920906,2.4057,2342.8,2342.5,3.0]
["bitfinex","ETHUSD",1726159921216,2.4057,2342.8,2342.5,7.26888]
["bitfinex","ETHUSD",1726159921803,2.4057,2342.8,2342.7,3.0]
["bitfinex","ETHUSD",1726159922009,2.3239,2343.1,2342.7,7.26857]
["bitfinex","ETHUSD",1726159922311,2.3239,2343.1,2342.8,4.26839]
["bitfinex","ETHUSD",1726159923444,2.3239,2343.1,2342.7,7.26855]
["bitfinex","ETHUSD",1726159923628,2.3239,2343.1,2342.7,3.0]
["bitfinex","ETHUSD",1726159923629,6.59184,2343.1,2342.7,3.0]
["bitfinex","ETHUSD",1726159924015,6.59186,2343.1,2342.7,3.0]
["bitfinex","ETHUSD",1726159924217,2.3239,2343.1,2342.8,8.36914535]
["bitfinex","ETHUSD",1726159924408,2.4066,2343.3,2343.0,4.10076535]
["bitfinex","ETHUSD",1726159924609,2.4066,2343.3,2342.9,4.26821]
["bitfinex","ETHUSD",1726159926444,6.67427,2343.2,2342.7,7.26844]
["bitfinex","ETHUSD",1726159926658,2.4066,2343.2,2342.7,7.26844]
["bitfinex","ETHUSD",1726159926845,2.4066,2343.2,2342.8,4.26824]
["bitfinex","ETHUSD",1726159927051,2.4066,2343.2,2342.9,4.26819]
["bitfinex","ETHUSD",1726159927347,1.33835555,2343.4,2342.9,4.2681]
["bitfinex","ETHUSD",1726159927511,2.3315,2343.4,2342.9,4.2681]
["bitfinex","ETHUSD",1726159927714,2.3315,2343.4,2343.0,4.26801]
["bitfinex","ETHUSD",1726159928122,2.3315,2343.4,2343.1,4.26782]
["bitfinex","ETHUSD",1726159928525,2.3315,2343.4,2343.2,4.26751]
["bitfinex","ETHUSD",1726159928870,2.3315,2343.4,2343.1,8.53548]
["bitfinex","ETHUSD",1726159929339,2.3315,2343.4,2343.1,4.26773]
["bitfinex","ETHUSD",1726159929340,3.66985555,2343.4,2343.1,4.26773]
["bitfinex","ETHUSD",1726159931426,1.33835555,2343.3,2342.9,3.0]
["bitfinex","ETHUSD",1726159931730,3.77035555,2343.2,2342.9,3.0]
["bitfinex","ETHUSD",1726159933263,1.33835555,2343.1,2342.9,3.0]
["bitfinex","ETHUSD",1726159934690,1.33835555,2343.1,2342.7,4.26855]
["bitfinex","ETHUSD",1726159934857,1.33835555,2343.1,2342.8,3.0]
["bitfinex","ETHUSD",1726159935277,1.33835555,2343.0,2342.8,7.26838]
["bitfinex","ETHUSD",1726159935480,1.33835555,2343.1,2342.8,7.26838]
["bitfinex","ETHUSD",1726159937198,1.33835555,2343.0,2342.8,7.26838]
["bitfinex","ETHUSD",1726159937369,1.33835555,2343.0,2342.8,3.0]
["bitfinex","ETHUSD",1726159937560,1.33835555,2343.0,2342.7,3.0]
["bitfinex","ETHUSD",1726159937762,2.48,2342.9,2342.7,3.0]
["bitfinex","ETHUSD",1726159937971,1.33835555,2342.8,2342.7,3.0]
["bitfinex","ETHUSD",1726159942296,4.26504038,2342.9,2342.7,3.0]
["bitfinex","ETHUSD",1726159943302,1.78504038,2342.8,2342.7,3.0]
["bitfinex","ETHUSD",1726159945503,1.78504038,2342.8,2342.7,9.73767]
["bitfinex","ETHUSD",1726159945710,6.61505,2343.1,2342.7,11.138298]
["bitfinex","ETHUSD",1726159945866,6.61505,2343.1,2342.7,3.0]
["bitfinex","ETHUSD",1726159946268,1.79048536,2342.9,2342.7,3.0]
["bitfinex","ETHUSD",1726159947607,1.79048536,2342.9,2342.7,7.26857]
["bitfinex","ETHUSD",1726159947608,1.79048536,2342.8,2342.7,7.26857]
["bitfinex","ETHUSD",1726159949477,2.23977616,2342.9,2342.7,7.26857]
["bitfinex","ETHUSD",1726159950211,2.23977616,2342.8,2342.7,7.26857]
["bitfinex","ETHUSD",1726159950575,2.24045268,2342.8,2342.7,7.26857]
["bitfinex","ETHUSD",1726159950800,1.79232941,2342.8,2342.7,7.26857]
["bitfinex","ETHUSD",1726159951018,1.79232941,2342.8,2342.7,3.0]
["bitfinex","ETHUSD",1726159951314,2.24045268,2342.8,2342.7,3.0]
["bitfinex","ETHUSD",1726159952107,11.22478322,2343.0,2342.7,3.0]
["bitfinex","ETHUSD",1726159952307,6.08972754,2342.9,2342.5,7.26889]
["bitfinex","ETHUSD",1726159952512,1.79354911,2342.6,2342.5,7.26889]
["bitfinex","ETHUSD",1726159953411,1.79354911,2342.6,2342.5,13.35075354]
["bitfinex","ETHUSD",1726159953624,1.79354911,2342.6,2342.5,15.60845354]
["bitfinex","ETHUSD",1726159955779,1.79354911,2342.6,2342.5,13.79553]
["bitfinex","ETHUSD",1726159956312,2.24193639,2342.7,2342.6,7.26876]
["bitfinex","ETHUSD",1726159957123,2.24193639,2342.7,2342.6,11.53752]
["bitfinex","ETHUSD",1726159958420,2.68854322,2343.0,2342.7,4.26857]
["bitfinex","ETHUSD",1726159959721,2.68854322,2343.0,2342.7,7.26857]
["bitfinex","ETHUSD",1726159959722,2.24278151,2342.8,2342.7,7.26857]
["bitfinex","ETHUSD",1726159961324,2.24276704,2342.8,2342.7,7.26857]
["bitfinex","ETHUSD",1726159962225,2.24276704,2342.8,2342.7,12.916643]
["bitfinex","ETHUSD",1726159963888,1.79414903,2342.8,2342.7,11.53714]
["bitfinex","ETHUSD",1726159964115,2.24276704,2342.8,2342.7,11.53714]
["bitfinex","ETHUSD",1726159966418,5.11618776,2343.1,2342.9,8.53628]
["bitfinex","ETHUSD",1726159966587,5.11618776,2343.1,2342.9,4.26814]
["bitfinex","ETHUSD",1726159966787,2.69128776,2343.0,2342.9,4.26812]
["bitfinex","ETHUSD",1726159967288,5.11618776,2343.1,2342.9,4.26812]
["bitfinex","ETHUSD",1726159967931,5.11618776,2343.1,2342.8,8.53676]
["bitfinex","ETHUSD",1726159968220,5.11618776,2343.1,2342.9,4.26815]
["bitfinex","ETHUSD",1726159968922,2.69128776,2343.0,2342.9,4.26815]
["bitfinex","ETHUSD",1726159970611,2.69128776,2343.0,2342.8,8.53665]
["bitfinex","ETHUSD",1726159970900,5.11618776,2343.1,2342.9,4.26821]
["bitfinex","ETHUSD",1726159971228,5.11618776,2343.1,2342.8,4.26827]
["bitfinex","ETHUSD",1726159971429,6.36854411,2343.1,2342.8,3.0]
["bitfinex","ETHUSD",1726159971722,2.69128776,2343.0,2342.7,4.26845]
["bitfinex","ETHUSD",1726159971926,2.24286141,2342.8,2342.7,4.26845]
["bitfinex","ETHUSD",1726159972303,4.71336141,2342.8,2342.7,7.26845]
["bitfinex","ETHUSD",1726159974091,4.71336141,2342.8,2342.7,7.26857]
["bitfinex","ETHUSD",1726159975440,2.24286141,2342.8,2342.7,7.26857]
["bitfinex","ETHUSD",1726159976141,2.24286141,2342.8,2342.5,7.26893]
["bitfinex","ETHUSD",1726159976302,1.79466353,2342.6,2342.5,7.26884]
["bitfinex","ETHUSD",1726159980126,1.79466353,2342.6,2342.5,9.16230808]
["bitfinex","ETHUSD",1726159983011,2.24396608,2342.7,2342.6,7.26876]
["bitfinex","ETHUSD",1726159983350,1.79527803,2342.7,2342.6,18.7027687]
["bitfinex","ETHUSD",1726159983536,1.79527803,2342.7,2342.6,20.76530524]
["bitfinex","ETHUSD",1726159984222,1.79527803,2342.7,2342.6,15.96965654]
["bitfinex","ETHUSD",1726159984425,1.79527803,2342.7,2342.6,20.78841654]
["bitfinex","ETHUSD",1726159984627,2.24412598,2342.9,2342.6,20.78841654]
["bitfinex","ETHUSD",1726159984628,1.79527803,2342.8,2342.7,18.78771]
["bitfinex","ETHUSD",1726159984831,1.79527803,2342.8,2342.7,22.94936654]
["bitfinex","ETHUSD",1726159986111,1.79527803,2342.8,2342.7,25.15661258]
["bitfinex","ETHUSD",1726159986818,1.34607202,2342.8,2342.7,25.20551258]
["bitfinex","ETHUSD",1726159987863,1.79527803,2342.9,2342.8,18.69577]
["bitfinex","ETHUSD",1726159987864,1.34607202,2342.9,2342.8,18.69577]
["bitfinex","ETHUSD",1726159988098,1.34607202,2342.9,2342.8,21.20223726]
["bitfinex","ETHUSD",1726159988538,1.79527803,2343.1,2342.9,7.81821]
["bitfinex","ETHUSD",1726159988721,1.34563537,2343.0,2342.9,12.08642]
["bitfinex","ETHUSD",1726159988934,1.34563537,2343.0,2342.9,16.18713412]
["bitfinex","ETHUSD",1726159989230,1.34563537,2343.0,2342.9,18.44433412]
["bitfinex","ETHUSD",1726159989559,1.34563537,2343.1,2343.0,12.80409]
["bitfinex","ETHUSD",1726159989857,1.34563537,2343.1,2343.0,20.65677041]
["bitfinex","ETHUSD",1726159991561,1.79527803,2343.2,2343.1,12.0857]
["bitfinex","ETHUSD",1726159991718,1.79527803,2343.2,2343.1,16.18641412]
["bitfinex","ETHUSD",1726159992650,1.34430488,2343.2,2343.1,22.77606412]
["bitfinex","ETHUSD",1726159992959,1.34430488,2343.3,2343.2,12.80298]
["bitfinex","ETHUSD",1726159993127,1.34430488,2343.3,2343.2,15.80298]
["bitfinex","ETHUSD",1726159993454,1.34430488,2343.3,2343.2,18.69399716]
["bitfinex","ETHUSD",1726159994019,0.72120828,2343.3,2343.2,18.69399716]
["bitfinex","ETHUSD",1726159994464,0.72120828,2343.3,2343.2,25.96085716]
["bitfinex","ETHUSD",1726159994617,1.79527803,2343.5,2343.3,2.4492]
["bitfinex","ETHUSD",1726159994822,5.59156837,2344.1,2343.3,2.4492]
["bitfinex","ETHUSD",1726159994823,1.79527803,2343.7,2343.6,8.53386]
["bitfinex","ETHUSD",1726159995024,1.79527803,2343.7,2343.6,11.53386]
["bitfinex","ETHUSD",1726159995328,4.23457803,2343.7,2343.5,3.0]
["bitfinex","ETHUSD",1726159995542,1.79143715,2343.6,2343.5,3.0]
["bitfinex","ETHUSD",1726159995962,2.23870109,2343.6,2343.3,3.0]
["bitfinex","ETHUSD",1726159996176,1.79096868,2343.5,2343.4,4.2673]
["bitfinex","ETHUSD",1726159996477,1.79096868,2343.5,2343.4,7.2673]
["bitfinex","ETHUSD",1726159996683,1.79096868,2343.6,2343.5,7.26712]
["bitfinex","ETHUSD",1726159998681,1.79096868,2343.6,2343.3,3.0]
["bitfinex","ETHUSD",1726160000374,1.79096868,2343.6,2343.5,3.0]
["bitfinex","ETHUSD",1726160000752,1.79096868,2343.6,2343.2,8.17035953]
["bitfinex","ETHUSD",1726160000951,1.79096868,2343.6,2343.2,7.10071412]
["bitfinex","ETHUSD",1726160002050,1.79096868,2343.6,2343.5,3.0]
["bitfinex","ETHUSD",1726160002254,4.67647311,2343.7,2343.5,3.0]
["bitfinex","ETHUSD",1726160002255,1.79096868,2343.7,2343.5,3.0]
["bitfinex","ETHUSD",1726160002463,1.79096868,2343.7,2343.6,7.80697447]
["bitfinex","ETHUSD",1726160002669,1.79096868,2343.8,2343.7,3.0]
["bitfinex","ETHUSD",1726160002978,1.79096868,2343.8,2343.7,5.8848]
["bitfinex","ETHUSD",1726160003139,1.79096868,2343.8,2343.7,6.88335141]
["bitfinex","ETHUSD",1726160003340,1.79096868,2343.9,2343.7,4.54855141]
["bitfinex","ETHUSD",1726160003540,1.34195666,2343.8,2343.7,4.54855141]
["bitfinex","ETHUSD",1726160004041,1.34195666,2343.8,2343.7,13.08205141]
["bitfinex","ETHUSD",1726160004344,3.61435666,2343.8,2343.7,11.5335]
["bitfinex","ETHUSD",1726160004836,1.34195666,2343.8,2343.7,11.5335]
["bitfinex","ETHUSD",1726160005277,1.34147859,2343.9,2343.8,7.26657]
["bitfinex","ETHUSD",1726160005478,1.34147859,2343.9,2343.8,11.53314]
["bitfinex","ETHUSD",1726160006166,1.34147859,2343.9,2343.8,13.42427942]
["bitfinex","ETHUSD",1726160007688,1.34147859,2343.9,2343.8,13.97427942]
["bitfinex","ETHUSD",1726160008499,1.34147859,2343.9,2343.8,11.53314]
["bitfinex","ETHUSD",1726160008865,3.70237859,2343.9,2343.8,11.53314]
["bitfinex","ETHUSD",1726160009058,3.70237859,2343.9,2343.8,13.42427942]
["bitfinex","ETHUSD",1726160009258,1.34147859,2343.9,2343.8,13.42427942]
["bitfinex","ETHUSD",1726160010656,1.34147859,2344.0,2343.9,4.26639]
["bitfinex","ETHUSD",1726160010862,1.98020758,2344.0,2343.8,7.26657]
["bitfinex","ETHUSD",1726160011057,2.4983,2343.9,2343.7,4.26664]
["bitfinex","ETHUSD",1726160011300,1.79096868,2344.0,2343.9,4.26639]
["bitfinex","ETHUSD",1726160011467,1.79096868,2344.0,2343.9,8.53278]
["bitfinex","ETHUSD",1726160012077,1.8482223,2344.0,2343.9,8.53278]
["bitfinex","ETHUSD",1726160012859,1.8482223,2344.0,2343.9,4.26639]
["bitfinex","ETHUSD",1726160014627,2.50641666,2344.0,2343.8,4.26657]
["bitfinex","ETHUSD",1726160014911,1.79096868,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726160016107,1.8482223,2344.0,2343.9,4.26639]
["bitfinex","ETHUSD",1726160016669,1.8482223,2344.0,2343.9,8.53278]
["bitfinex","ETHUSD",1726160017209,1.8482223,2344.0,2343.9,4.26639]
["bitfinex","ETHUSD",1726160020832,1.8482223,2344.0,2343.9,14.86448794]
["bitfinex","ETHUSD",1726160020985,1.39772132,2344.0,2343.9,14.86448794]
["bitfinex","ETHUSD",1726160021186,0.05725362,2344.0,2343.9,14.86448794]
["bitfinex","ETHUSD",1726160021382,0.05725362,2344.0,2343.9,11.53278]
["bitfinex","ETHUSD",1726160021587,2.36585362,2344.0,2343.9,7.26639]
["bitfinex","ETHUSD",1726160021821,3.70632132,2344.0,2343.9,7.26639]
["bitfinex","ETHUSD",1726160022021,2.36585362,2344.0,2343.9,7.26639]
["bitfinex","ETHUSD",1726160022331,4.1568223,2344.0,2343.9,7.26639]
["bitfinex","ETHUSD",1726160022489,2.36585362,2344.0,2343.9,11.53278]
["bitfinex","ETHUSD",1726160022689,3.70645595,2344.0,2343.9,7.26639]
["bitfinex","ETHUSD",1726160022925,3.70645595,2344.0,2343.7,4.26662]
["bitfinex","ETHUSD",1726160022926,2.36585362,2344.0,2343.7,4.26662]
["bitfinex","ETHUSD",1726160023089,1.34065211,2343.8,2343.7,7.26662]
["bitfinex","ETHUSD",1726160024032,1.34065211,2343.9,2343.8,8.53314]
["bitfinex","ETHUSD",1726160024192,1.34065211,2343.9,2343.8,13.11169794]
["bitfinex","ETHUSD",1726160025226,4.1636223,2344.0,2343.9,11.53278]
["bitfinex","ETHUSD",1726160025426,1.8482223,2344.0,2343.9,13.42391942]
["bitfinex","ETHUSD",1726160025631,0.05725362,2344.0,2343.9,13.42391942]
["bitfinex","ETHUSD",1726160025791,1.84570553,2344.0,2343.9,13.42391942]
["bitfinex","ETHUSD",1726160026817,2.2928185,2344.0,2343.9,13.42391942]
["bitfinex","ETHUSD",1726160027129,1.84609757,2344.0,2343.9,17.20361136]
["bitfinex","ETHUSD",1726160027504,1.84609757,2344.0,2343.9,22.02000136]
["bitfinex","ETHUSD",1726160027701,1.39917069,2344.0,2343.9,22.02000136]
["bitfinex","ETHUSD",1726160028514,0.05725362,2344.0,2343.9,22.02000136]
["bitfinex","ETHUSD",1726160031216,1.39917069,2344.0,2343.9,20.67760942]
["bitfinex","ETHUSD",1726160031391,1.39917069,2344.0,2343.9,13.42391942]
["bitfinex","ETHUSD",1726160032926,1.84609757,2344.0,2343.9,11.53278]
["bitfinex","ETHUSD",1726160033535,1.84609757,2344.0,2343.9,13.42391942]
["bitfinex","ETHUSD",1726160035044,4.23949757,2344.0,2343.9,9.15752942]
["bitfinex","ETHUSD",1726160035201,3.09815987,2344.0,2343.9,3.0]
["bitfinex","ETHUSD",1726160035401,5.33372475,2344.0,2343.8,8.53294]
["bitfinex","ETHUSD",1726160035613,2.23556488,2343.9,2343.8,4.26646]
["bitfinex","ETHUSD",1726160035839,2.23556488,2343.9,2343.7,6.15788942]
["bitfinex","ETHUSD",1726160036003,1.79118523,2343.8,2343.7,9.15780942]
["bitfinex","ETHUSD",1726160037241,4.56756488,2343.8,2343.7,3.0]
["bitfinex","ETHUSD",1726160037448,4.99174877,2343.8,2343.7,3.0]
["bitfinex","ETHUSD",1726160037602,2.75618389,2343.8,2343.7,3.0]
["bitfinex","ETHUSD",1726160039401,2.332,2343.8,2343.7,7.26675]
["bitfinex","ETHUSD",1726160039604,2.332,2343.8,2343.7,9.15788942]
["bitfinex","ETHUSD",1726160040037,4.57220274,2343.8,2343.7,13.42463942]
["bitfinex","ETHUSD",1726160040235,1.79210487,2343.8,2343.7,13.42463942]
["bitfinex","ETHUSD",1726160040448,1.79210487,2343.8,2343.7,14.99383336]
["bitfinex","ETHUSD",1726160040648,2.24011839,2343.8,2343.7,14.99383336]
["bitfinex","ETHUSD",1726160041220,2.24011839,2343.8,2343.7,19.26058336]
["bitfinex","ETHUSD",1726160041422,1.34413152,2343.8,2343.7,19.26058336]
["bitfinex","ETHUSD",1726160041750,1.34413152,2343.8,2343.7,22.19538336]
["bitfinex","ETHUSD",1726160042113,1.34413152,2343.8,2343.7,24.40185674]
["bitfinex","ETHUSD",1726160042917,1.34413152,2343.9,2343.8,16.34971]
["bitfinex","ETHUSD",1726160043117,1.34413152,2343.9,2343.8,19.21658667]
["bitfinex","ETHUSD",1726160045219,1.84942899,2344.0,2343.9,8.53278]
["bitfinex","ETHUSD",1726160045425,1.84942899,2344.0,2343.9,22.62356614]
["bitfinex","ETHUSD",1726160046644,1.84942899,2344.0,2343.9,23.17356614]
["bitfinex","ETHUSD",1726160048758,1.84942899,2344.0,2343.9,15.6303928]
["bitfinex","ETHUSD",1726160049115,1.84942899,2344.0,2343.9,11.53278]
["bitfinex","ETHUSD",1726160049116,2.29752454,2344.0,2343.9,11.53278]
["bitfinex","ETHUSD",1726160049322,0.05725362,2344.0,2343.9,11.53278]
["bitfinex","ETHUSD",1726160050357,0.05725362,2344.0,2343.8,4.26649]
["bitfinex","ETHUSD",1726160050656,3.26072387,2344.0,2343.8,4.26649]
["bitfinex","ETHUSD",1726160050956,2.2955,2343.9,2343.5,4.2671]
["bitfinex","ETHUSD",1726160051263,4.98436238,2343.9,2343.7,4.26674]
["bitfinex","ETHUSD",1726160051551,4.98436238,2343.9,2343.7,8.53339]
["bitfinex","ETHUSD",1726160051750,5.85368538,2343.9,2343.7,4.26665]
["bitfinex","ETHUSD",1726160052158,5.85368538,2343.9,2343.7,8.5333]
["bitfinex","ETHUSD",1726160052321,5.85368538,2343.9,2343.7,4.26665]
["bitfinex","ETHUSD",1726160053248,5.85368538,2343.9,2343.7,8.5333]
["bitfinex","ETHUSD",1726160053542,5.85368538,2343.9,2343.7,4.26665]
["bitfinex","ETHUSD",1726160053543,4.98436238,2343.9,2343.7,4.26665]
["bitfinex","ETHUSD",1726160053738,4.98436238,2343.9,2343.7,8.5333]
["bitfinex","ETHUSD",1726160054345,4.98436238,2343.9,2343.7,8.53331]
["bitfinex","ETHUSD",1726160054758,4.98436238,2343.9,2343.7,4.26665]
["bitfinex","ETHUSD",1726160054962,5.53998477,2343.9,2343.7,4.26665]
["bitfinex","ETHUSD",1726160055259,5.53998477,2343.9,2343.7,8.53332]
["bitfinex","ETHUSD",1726160056452,5.53998477,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726160057162,5.53998477,2343.9,2343.7,8.53331]
["bitfinex","ETHUSD",1726160057669,5.53998477,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726160058372,4.98436238,2343.9,2343.7,4.26665]
["bitfinex","ETHUSD",1726160058733,4.98436238,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726160059151,4.98436238,2343.9,2343.7,8.53332]
["bitfinex","ETHUSD",1726160059357,4.98436238,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726160060056,2.2955,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726160061867,4.9840755,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726160062254,2.2955,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726160062455,4.9840755,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726160062974,2.2955,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726160067081,2.74576051,2344.0,2343.8,4.26657]
["bitfinex","ETHUSD",1726160067782,2.74576051,2344.0,2343.9,4.26639]
["bitfinex","ETHUSD",1726160069669,2.74562742,2344.0,2343.9,8.53278]
["bitfinex","ETHUSD",1726160069877,0.05725362,2344.0,2343.9,9.57520834]
["bitfinex","ETHUSD",1726160070053,0.05725362,2344.0,2343.9,11.87240834]
["bitfinex","ETHUSD",1726160070895,0.05725362,2344.0,2343.9,19.13879834]
["bitfinex","ETHUSD",1726160071086,2.29735142,2344.0,2343.9,19.13879834]
["bitfinex","ETHUSD",1726160075689,2.29743505,2344.0,2343.9,19.13879834]
["bitfinex","ETHUSD",1726160076895,2.29743505,2344.0,2343.9,19.68879834]
["bitfinex","ETHUSD",1726160078298,0.05725362,2344.0,2343.9,19.68879834]
["bitfinex","ETHUSD",1726160078595,2.29743505,2344.0,2343.9,19.68879834]
["bitfinex","ETHUSD",1726160079400,0.05725362,2344.0,2343.9,19.68879834]
["bitfinex","ETHUSD",1726160079595,2.29743505,2344.0,2343.9,19.68879834]
["bitfinex","ETHUSD",1726160079799,0.05725362,2344.0,2343.9,23.95518834]
["bitfinex","ETHUSD",1726160079967,2.24018143,2344.1,2344.0,18.60533]
["bitfinex","ETHUSD",1726160079968,1.34414309,2344.1,2344.0,18.60533]
["bitfinex","ETHUSD",1726160080174,1.34414309,2344.1,2344.0,24.73116104]
["bitfinex","ETHUSD",1726160080383,1.34414309,2344.2,2344.1,16.34806]
["bitfinex","ETHUSD",1726160080703,1.34414309,2344.2,2344.1,20.71581369]
["bitfinex","ETHUSD",1726160081100,1.34414309,2344.3,2344.2,9.08168]
["bitfinex","ETHUSD",1726160081270,2.23941638,2344.4,2344.3,11.53132]
["bitfinex","ETHUSD",1726160081473,2.23941638,2344.4,2344.3,15.79698]
["bitfinex","ETHUSD",1726160081800,2.23941638,2344.4,2344.3,18.13188]
["bitfinex","ETHUSD",1726160082404,2.24912358,2344.5,2344.4,11.53096]
["bitfinex","ETHUSD",1726160082708,2.24912358,2344.5,2344.4,22.36990322]
["bitfinex","ETHUSD",1726160082993,0.0097072,2344.5,2344.4,22.36990322]
["bitfinex","ETHUSD",1726160083198,0.0097072,2344.5,2344.4,22.91990322]
["bitfinex","ETHUSD",1726160084480,0.0097072,2344.5,2344.4,13.42246335]
["bitfinex","ETHUSD",1726160087702,0.0097072,2344.5,2344.4,15.78406335]
["bitfinex","ETHUSD",1726160087909,1.79908183,2344.5,2344.4,15.78406335]
["bitfinex","ETHUSD",1726160088065,1.79908183,2344.5,2344.4,20.59954335]
["bitfinex","ETHUSD",1726160088269,1.35172282,2344.5,2344.4,20.59954335]
["bitfinex","ETHUSD",1726160088675,1.35172282,2344.5,2344.4,23.08606068]
["bitfinex","ETHUSD",1726160089481,0.0097072,2344.5,2344.4,23.08606068]
["bitfinex","ETHUSD",1726160091818,0.0097072,2344.5,2344.4,27.35154068]
["bitfinex","ETHUSD",1726160092672,0.0097072,2344.5,2344.4,23.08606068]
["bitfinex","ETHUSD",1726160093120,0.0097072,2344.5,2344.4,21.19455733]
["bitfinex","ETHUSD",1726160093304,0.0097072,2344.5,2344.4,23.08606068]
["bitfinex","ETHUSD",1726160094273,0.0097072,2344.5,2344.4,20.72446068]
["bitfinex","ETHUSD",1726160096690,2.3582,2344.4,2344.3,4.26556]
["bitfinex","ETHUSD",1726160097110,3.70021562,2344.4,2344.3,4.26556]
["bitfinex","ETHUSD",1726160097302,3.70021562,2344.4,2344.3,8.53122]
["bitfinex","ETHUSD",1726160097499,3.70021562,2344.4,2343.8,4.26647]
["bitfinex","ETHUSD",1726160097500,2.3582,2344.3,2343.8,4.26647]
["bitfinex","ETHUSD",1726160097700,2.23383321,2344.1,2343.9,4.26626]
["bitfinex","ETHUSD",1726160097934,1.78745458,2344.0,2343.9,4.26639]
["bitfinex","ETHUSD",1726160098336,4.26015458,2344.0,2343.9,4.26639]
["bitfinex","ETHUSD",1726160098561,2.3489,2343.9,2343.6,4.26693]
["bitfinex","ETHUSD",1726160098847,2.23464632,2343.7,2343.6,4.26693]
["bitfinex","ETHUSD",1726160099150,2.23464632,2343.8,2343.7,4.26675]
["bitfinex","ETHUSD",1726160099349,2.23464632,2343.8,2343.6,4.26693]
["bitfinex","ETHUSD",1726160099643,1.78751972,2343.7,2343.6,4.26693]
["bitfinex","ETHUSD",1726160100860,1.78751972,2343.7,2343.6,9.387264]
["bitfinex","ETHUSD",1726160101050,1.34053855,2343.7,2343.6,9.387264]
["bitfinex","ETHUSD",1726160101215,1.34053855,2343.8,2343.7,4.26675]
["bitfinex","ETHUSD",1726160101416,1.34053855,2343.8,2343.7,8.91534548]
["bitfinex","ETHUSD",1726160102252,1.39058633,2343.8,2343.7,7.26675]
["bitfinex","ETHUSD",1726160102658,1.39058633,2343.8,2343.7,3.0]
["bitfinex","ETHUSD",1726160102866,1.8375675,2343.8,2343.4,3.0]
["bitfinex","ETHUSD",1726160103032,3.64280135,2343.7,2343.5,3.0]
["bitfinex","ETHUSD",1726160103239,4.08981972,2343.7,2343.5,3.0]
["bitfinex","ETHUSD",1726160103426,1.78751972,2343.6,2343.5,3.0]
["bitfinex","ETHUSD",1726160104332,6.50157632,2343.6,2343.2,3.0]
["bitfinex","ETHUSD",1726160104517,3.72414439,2343.4,2343.1,4.26774]
["bitfinex","ETHUSD",1726160105446,3.72414439,2343.4,2343.0,4.2679]
["bitfinex","ETHUSD",1726160105447,3.72414439,2343.4,2343.0,8.53575]
["bitfinex","ETHUSD",1726160105692,3.72414439,2343.4,2343.1,4.26782]
["bitfinex","ETHUSD",1726160105895,3.72414439,2343.4,2343.2,3.0]
["bitfinex","ETHUSD",1726160107505,3.72414439,2343.4,2343.1,3.0]
["bitfinex","ETHUSD",1726160109396,2.3838,2343.4,2343.1,3.0]
["bitfinex","ETHUSD",1726160109593,2.3838,2343.4,2343.1,7.26782]
["bitfinex","ETHUSD",1726160110908,2.3838,2343.4,2343.1,11.36669078]
["bitfinex","ETHUSD",1726160111079,2.3838,2343.4,2343.2,4.26765]
["bitfinex","ETHUSD",1726160111272,2.3838,2343.4,2343.1,8.66232686]
["bitfinex","ETHUSD",1726160111591,2.3838,2343.4,2343.1,3.0]
["bitfinex","ETHUSD",1726160112302,2.3838,2343.4,2343.1,7.26782]
["bitfinex","ETHUSD",1726160113016,2.3838,2343.4,2343.1,3.0]
["bitfinex","ETHUSD",1726160116758,6.6512,2343.4,2342.9,7.26821]
["bitfinex","ETHUSD",1726160116990,4.26767,2343.2,2342.8,4.26829]
["bitfinex","ETHUSD",1726160117265,2.424,2343.1,2342.8,4.26829]
["bitfinex","ETHUSD",1726160117800,2.424,2343.1,2342.8,8.5366]
["bitfinex","ETHUSD",1726160117962,2.424,2343.1,2342.9,8.36696078]
["bitfinex","ETHUSD",1726160120460,2.424,2343.1,2342.9,4.26809]
["bitfinex","ETHUSD",1726160121115,2.424,2343.1,2342.7,3.0]
["bitfinex","ETHUSD",1726160121267,2.3742,2342.9,2342.7,3.0]
["bitfinex","ETHUSD",1726160125480,2.3742,2342.9,2342.7,11.36743078]
["bitfinex","ETHUSD",1726160125917,2.3742,2342.9,2342.7,12.31982306]
["bitfinex","ETHUSD",1726160126222,2.3742,2342.9,2342.7,10.11398972]
["bitfinex","ETHUSD",1726160126979,2.3757,2343.2,2342.9,4.2682]
["bitfinex","ETHUSD",1726160127263,2.3757,2343.2,2343.1,1.89303744]
["bitfinex","ETHUSD",1726160127408,2.3757,2343.2,2342.9,4.89303744]
["bitfinex","ETHUSD",1726160127607,2.3757,2343.2,2342.9,9.16122744]
["bitfinex","ETHUSD",1726160129618,2.3757,2343.2,2342.8,3.0]
["bitfinex","ETHUSD",1726160129808,2.3757,2343.2,2342.8,7.26829]
["bitfinex","ETHUSD",1726160129990,2.3254,2343.1,2342.5,4.26881]
["bitfinex","ETHUSD",1726160130189,2.3254,2343.1,2342.9,1.89303744]
["bitfinex","ETHUSD",1726160130425,2.3254,2343.1,2342.9,6.16116744]
["bitfinex","ETHUSD",1726160131098,2.3254,2343.1,2342.9,6.16114744]
["bitfinex","ETHUSD",1726160136823,1.34034439,2343.3,2342.9,6.16111744]
["bitfinex","ETHUSD",1726160137025,2.3355,2343.3,2343.0,4.88405174]
["bitfinex","ETHUSD",1726160137530,3.67584439,2343.3,2343.1,4.26784]
["bitfinex","ETHUSD",1726160137725,2.3355,2343.3,2343.1,4.26784]
["bitfinex","ETHUSD",1726160137928,3.67584439,2343.3,2343.0,4.268]
["bitfinex","ETHUSD",1726160138285,6.60299,2343.3,2342.9,4.26808]
["bitfinex","ETHUSD",1726160138626,7.94333439,2343.3,2342.8,4.26838]
["bitfinex","ETHUSD",1726160138798,7.94333439,2343.3,2342.9,4.26819]
["bitfinex","ETHUSD",1726160139201,9.56585056,2343.3,2342.9,4.26819]
["bitfinex","ETHUSD",1726160139589,1.34034439,2343.2,2342.9,4.26819]
["bitfinex","ETHUSD",1726160141288,1.34034439,2343.2,2342.8,4.26837]
["bitfinex","ETHUSD",1726160141632,3.81384439,2343.0,2342.8,4.26837]
["bitfinex","ETHUSD",1726160141792,3.81384439,2343.0,2342.8,8.53668]
["bitfinex","ETHUSD",1726160142503,3.81384439,2343.0,2342.8,11.53668]
["bitfinex","ETHUSD",1726160142504,1.34034439,2342.9,2342.8,11.53668]
["bitfinex","ETHUSD",1726160143032,1.34034439,2342.9,2342.8,7.26831]
["bitfinex","ETHUSD",1726160143332,1.78712586,2342.9,2342.8,7.26831]
["bitfinex","ETHUSD",1726160143513,2.23246624,2342.9,2342.8,7.26831]
["bitfinex","ETHUSD",1726160144032,4.70596624,2343.0,2342.8,7.26831]
["bitfinex","ETHUSD",1726160144594,2.23246624,2342.9,2342.8,7.26831]
["bitfinex","ETHUSD",1726160145734,2.23925957,2342.9,2342.8,7.26831]
["bitfinex","ETHUSD",1726160148420,2.4735,2343.0,2342.8,7.26831]
["bitfinex","ETHUSD",1726160149461,2.24048071,2342.9,2342.8,7.26831]
["bitfinex","ETHUSD",1726160150941,2.68875505,2343.1,2342.9,4.2682]
["bitfinex","ETHUSD",1726160152569,2.3505,2343.0,2342.7,7.26856]
["bitfinex","ETHUSD",1726160152793,2.24083589,2342.9,2342.8,7.26831]
["bitfinex","ETHUSD",1726160153323,2.3505,2343.0,2342.8,7.26831]
["bitfinex","ETHUSD",1726160155266,2.68875505,2343.1,2343.0,4.26803]
["bitfinex","ETHUSD",1726160155866,2.68957919,2343.1,2343.0,4.26803]
["bitfinex","ETHUSD",1726160156076,2.68957919,2343.1,2342.9,6.16122744]
["bitfinex","ETHUSD",1726160156243,2.68957919,2343.1,2343.0,4.26803]
["bitfinex","ETHUSD",1726160157438,2.68957919,2343.1,2342.9,4.26817]
["bitfinex","ETHUSD",1726160157876,2.68957919,2343.1,2342.9,8.53634]
["bitfinex","ETHUSD",1726160160458,2.3797,2343.2,2343.0,4.26803]
["bitfinex","ETHUSD",1726160160650,2.69120001,2343.1,2343.0,6.61543]
["bitfinex","ETHUSD",1726160160984,2.6911479,2343.1,2343.0,4.26803]
["bitfinex","ETHUSD",1726160162460,3.13967255,2343.3,2343.0,4.26803]
["bitfinex","ETHUSD",1726160163091,3.13967255,2343.2,2343.1,4.26785]
["bitfinex","ETHUSD",1726160163389,3.13967255,2343.3,2343.1,4.26785]
["bitfinex","ETHUSD",1726160164083,3.13967255,2343.3,2343.0,8.53596]
["bitfinex","ETHUSD",1726160164384,3.13967255,2343.2,2343.0,8.53596]
["bitfinex","ETHUSD",1726160164951,3.13967255,2343.3,2343.1,4.26785]
["bitfinex","ETHUSD",1726160165298,3.13967255,2343.3,2343.2,4.26766]
["bitfinex","ETHUSD",1726160165850,3.13967255,2343.3,2343.1,8.57208744]
["bitfinex","ETHUSD",1726160165851,3.14157141,2343.3,2343.1,12.83993744]
["bitfinex","ETHUSD",1726160166369,3.14157141,2343.3,2343.1,10.42873744]
["bitfinex","ETHUSD",1726160166762,3.14157141,2343.3,2343.1,4.26785]
["bitfinex","ETHUSD",1726160166950,3.14157141,2343.2,2343.1,4.26785]
["bitfinex","ETHUSD",1726160167467,3.14157141,2343.3,2343.1,4.26785]
["bitfinex","ETHUSD",1726160170993,3.14155116,2343.3,2343.1,4.26785]
["bitfinex","ETHUSD",1726160176053,3.14148327,2343.3,2343.1,4.26785]
["bitfinex","ETHUSD",1726160177956,2.2715,2343.2,2342.9,7.26813]
["bitfinex","ETHUSD",1726160178163,2.69272355,2343.0,2342.9,7.26813]
["bitfinex","ETHUSD",1726160179382,2.69272355,2343.0,2342.9,3.0]
["bitfinex","ETHUSD",1726160181182,2.69284301,2343.0,2342.9,3.0]
["bitfinex","ETHUSD",1726160181390,3.14165018,2343.1,2342.9,3.0]
["bitfinex","ETHUSD",1726160182611,2.2935,2343.0,2342.8,3.0]
["bitfinex","ETHUSD",1726160182902,2.2935,2343.0,2342.8,7.26831]
["bitfinex","ETHUSD",1726160183208,2.69290586,2342.9,2342.8,7.26831]
["bitfinex","ETHUSD",1726160183395,2.69290586,2343.0,2342.9,4.26821]
["bitfinex","ETHUSD",1726160183638,3.14165018,2343.1,2342.9,7.26821]
["bitfinex","ETHUSD",1726160184850,3.14165018,2343.2,2342.9,7.26821]
["bitfinex","ETHUSD",1726160184986,4.17365861,2343.2,2342.9,7.26821]
["bitfinex","ETHUSD",1726160185347,3.14165018,2343.1,2342.9,7.26821]
["bitfinex","ETHUSD",1726160186235,3.14164627,2343.1,2342.9,7.26821]
["bitfinex","ETHUSD",1726160186834,3.14164627,2343.1,2343.0,4.26803]
["bitfinex","ETHUSD",1726160187131,3.14164627,2343.3,2343.1,4.26785]
["bitfinex","ETHUSD",1726160187335,3.14164627,2343.3,2343.0,6.59033]
["bitfinex","ETHUSD",1726160187483,5.48334627,2343.2,2342.9,7.26812]
["bitfinex","ETHUSD",1726160187689,2.69276385,2343.0,2342.9,7.26812]
["bitfinex","ETHUSD",1726160190053,2.3417,2343.2,2342.9,7.26812]
["bitfinex","ETHUSD",1726160190251,2.69279898,2343.0,2342.9,3.0]
["bitfinex","ETHUSD",1726160190438,2.69279898,2343.0,2342.9,7.26821]
["bitfinex","ETHUSD",1726160190950,5.48329881,2343.2,2342.9,7.26821]
["bitfinex","ETHUSD",1726160191168,2.6929007,2343.0,2342.9,7.26821]
["bitfinex","ETHUSD",1726160192246,2.69291023,2343.0,2342.9,7.26821]
["bitfinex","ETHUSD",1726160192448,2.7418778,2343.0,2342.9,7.26821]
["bitfinex","ETHUSD",1726160194270,0.04896757,2343.0,2342.9,7.26821]
["bitfinex","ETHUSD",1726160197490,0.04896757,2343.0,2342.8,6.16140744]
["bitfinex","ETHUSD",1726160197652,2.69333113,2342.9,2342.8,9.16140744]
["bitfinex","ETHUSD",1726160197856,0.04896757,2343.0,2342.8,7.26837]
["bitfinex","ETHUSD",1726160198071,3.1911438,2343.0,2342.8,7.26837]
["bitfinex","ETHUSD",1726160200302,3.1911438,2343.0,2342.8,3.0]
["bitfinex","ETHUSD",1726160200471,3.1911438,2343.0,2342.8,7.26832]
["bitfinex","ETHUSD",1726160202405,3.1903839,2343.0,2342.8,3.0]
["bitfinex","ETHUSD",1726160202935,3.1903839,2343.0,2342.8,7.26832]
["bitfinex","ETHUSD",1726160203915,3.1903839,2343.0,2342.8,9.16135744]
["bitfinex","ETHUSD",1726160204119,3.1903839,2343.0,2342.9,4.26821]
["bitfinex","ETHUSD",1726160204316,0.04896757,2343.0,2342.9,4.26821]
["bitfinex","ETHUSD",1726160205926,3.1903839,2343.0,2342.9,4.26821]
["bitfinex","ETHUSD",1726160206509,0.04896757,2343.0,2342.9,4.26821]
["bitfinex","ETHUSD",1726160206846,3.1903839,2343.0,2342.9,4.26821]
["bitfinex","ETHUSD",1726160207407,3.18935435,2343.0,2342.9,4.26821]
["bitfinex","ETHUSD",1726160208300,0.04896757,2343.0,2342.9,4.26821]
["bitfinex","ETHUSD",1726160208806,0.04896757,2343.0,2342.9,6.55621]
["bitfinex","ETHUSD",1726160209154,0.04896757,2343.0,2342.9,8.12797174]
["bitfinex","ETHUSD",1726160209443,0.04896757,2343.0,2342.9,15.39618174]
["bitfinex","ETHUSD",1726160209829,2.74046467,2343.0,2342.9,15.39618174]
["bitfinex","ETHUSD",1726160210644,2.74046467,2343.0,2342.9,7.26821]
["bitfinex","ETHUSD",1726160211141,0.04896757,2343.0,2342.9,7.26821]
["bitfinex","ETHUSD",1726160211896,0.04896757,2343.0,2342.9,11.65684744]
["bitfinex","ETHUSD",1726160212187,2.74054547,2343.0,2342.9,15.92505744]
["bitfinex","ETHUSD",1726160212345,2.74054547,2343.0,2342.9,17.94440018]
["bitfinex","ETHUSD",1726160213066,0.04896757,2343.0,2342.9,17.94440018]
["bitfinex","ETHUSD",1726160213898,2.74067177,2343.0,2342.9,17.94440018]
["bitfinex","ETHUSD",1726160214190,0.04896757,2343.0,2342.9,17.94440018]
["bitfinex","ETHUSD",1726160216156,2.74073571,2343.0,2342.9,18.49440018]
["bitfinex","ETHUSD",1726160216573,0.04896757,2343.0,2342.9,18.49440018]
["bitfinex","ETHUSD",1726160221419,0.04896757,2343.0,2342.9,22.76261018]
["bitfinex","ETHUSD",1726160221612,0.04896757,2343.0,2342.9,18.49440018]
["bitfinex","ETHUSD",1726160222768,0.04896757,2343.0,2342.9,16.05136274]
["bitfinex","ETHUSD",1726160222965,0.04896757,2343.0,2342.9,17.94440018]
["bitfinex","ETHUSD",1726160223395,0.04896757,2343.0,2342.9,27.03082018]
["bitfinex","ETHUSD",1726160223625,3.14004668,2343.5,2343.2,16.35298]
["bitfinex","ETHUSD",1726160223919,0.05004778,2343.8,2343.7,10.22405]
["bitfinex","ETHUSD",1726160224227,2.29009886,2343.8,2343.7,14.4908]
["bitfinex","ETHUSD",1726160224371,2.29009886,2343.8,2343.6,3.0]
["bitfinex","ETHUSD",1726160224372,0.05004778,2343.8,2343.6,3.0]
["bitfinex","ETHUSD",1726160224573,0.29543256,2343.8,2343.4,7.26717]
["bitfinex","ETHUSD",1726160224768,2.24027902,2343.6,2343.5,7.26712]
["bitfinex","ETHUSD",1726160225078,2.23970561,2343.6,2343.5,9.16002744]
["bitfinex","ETHUSD",1726160225274,2.23970561,2343.6,2343.5,13.42714744]
["bitfinex","ETHUSD",1726160225514,2.23970561,2343.6,2343.5,16.9629626]
["bitfinex","ETHUSD",1726160225675,1.79163159,2343.6,2343.5,8.4288526]
["bitfinex","ETHUSD",1726160225876,1.79163159,2343.6,2343.5,16.9630926]
["bitfinex","ETHUSD",1726160227988,1.79163159,2343.6,2343.5,15.73637744]
["bitfinex","ETHUSD",1726160228184,2.23970561,2343.7,2343.6,7.26693]
["bitfinex","ETHUSD",1726160228185,4.52740561,2343.7,2343.6,7.26693]
["bitfinex","ETHUSD",1726160228840,4.52740561,2343.7,2343.6,11.53386]
["bitfinex","ETHUSD",1726160229521,2.23970561,2343.7,2343.6,11.53386]
["bitfinex","ETHUSD",1726160232334,0.05004778,2343.8,2343.7,4.26675]
["bitfinex","ETHUSD",1726160233171,0.05004778,2343.8,2343.7,8.5335]
["bitfinex","ETHUSD",1726160233471,2.28604947,2343.8,2343.7,13.42653744]
["bitfinex","ETHUSD",1726160233692,1.8387748,2343.8,2343.7,22.07014118]
["bitfinex","ETHUSD",1726160233973,0.05004778,2343.8,2343.7,26.33689118]
["bitfinex","ETHUSD",1726160235728,7.78e-06,2343.8,2343.7,26.33689118]
["bitfinex","ETHUSD",1726160237549,1.79843422,2344.5,2344.4,11.53096]
["bitfinex","ETHUSD",1726160237870,0.0097072,2344.5,2344.4,11.53096]
["bitfinex","ETHUSD",1726160238870,0.0097072,2344.5,2344.4,18.79224]
["bitfinex","ETHUSD",1726160242528,0.0097072,2344.5,2344.4,23.05772]
["bitfinex","ETHUSD",1726160242839,0.0097072,2344.5,2344.4,25.57620253]
["bitfinex","ETHUSD",1726160243392,0.0388358,2345.2,2345.1,8.52842]
["bitfinex","ETHUSD",1726160243688,0.0388358,2345.2,2345.1,11.52842]
["bitfinex","ETHUSD",1726160246243,0.0388358,2345.2,2345.1,7.26421]
["bitfinex","ETHUSD",1726160247439,2.4366358,2345.2,2345.1,11.52842]
["bitfinex","ETHUSD",1726160247671,2.4366358,2345.2,2345.1,7.26421]
["bitfinex","ETHUSD",1726160249447,0.0388358,2345.2,2345.1,11.52842]
["bitfinex","ETHUSD",1726160250504,0.0388358,2345.2,2345.1,7.26421]
["bitfinex","ETHUSD",1726160250707,0.0388358,2345.2,2345.1,11.52842]
["bitfinex","ETHUSD",1726160250906,2.4479358,2345.2,2345.1,7.26421]
["bitfinex","ETHUSD",1726160251529,2.4479358,2345.2,2345.1,11.52842]
["bitfinex","ETHUSD",1726160251865,0.0388358,2345.2,2345.1,15.12429944]
["bitfinex","ETHUSD",1726160253863,0.0388358,2345.2,2345.1,21.74730944]
["bitfinex","ETHUSD",1726160254075,5.8e-06,2345.2,2345.1,26.01151944]
["bitfinex","ETHUSD",1726160255253,5.8e-06,2345.2,2345.1,19.854272]
["bitfinex","ETHUSD",1726160255433,5.8e-06,2345.2,2345.1,21.74730944]
["bitfinex","ETHUSD",1726160256427,5.8e-06,2345.2,2345.1,12.12429944]
["bitfinex","ETHUSD",1726160256620,5.8e-06,2345.2,2345.1,10.97145744]
["bitfinex","ETHUSD",1726160257759,5.8e-06,2345.2,2345.1,7.81421]
["bitfinex","ETHUSD",1726160258165,5.8e-06,2345.2,2345.1,12.07842]
["bitfinex","ETHUSD",1726160259379,5.8e-06,2345.2,2345.1,7.81421]
["bitfinex","ETHUSD",1726160259580,2.4373058,2345.2,2345.1,7.81421]
["bitfinex","ETHUSD",1726160259767,2.4373058,2345.2,2345.1,7.26421]
["bitfinex","ETHUSD",1726160260369,5.8e-06,2345.2,2345.1,11.52842]
["bitfinex","ETHUSD",1726160261484,5.8e-06,2345.2,2345.1,7.26421]
["bitfinex","ETHUSD",1726160262000,2.4907058,2345.2,2344.9,7.26453]
["bitfinex","ETHUSD",1726160262291,2.4907058,2345.2,2344.9,8.529]
["bitfinex","ETHUSD",1726160262582,2.4907058,2345.2,2344.9,4.26447]
["bitfinex","ETHUSD",1726160265675,2.4907058,2345.2,2344.8,4.26475]
["bitfinex","ETHUSD",1726160265883,3.59252838,2345.2,2344.9,3.0]
["bitfinex","ETHUSD",1726160266179,2.491,2345.1,2344.8,3.0]
["bitfinex","ETHUSD",1726160266384,2.491,2345.1,2344.8,7.26471]
["bitfinex","ETHUSD",1726160266886,2.491,2345.1,2344.7,0.55]
["bitfinex","ETHUSD",1726160267107,2.491,2345.0,2344.5,4.26527]
["bitfinex","ETHUSD",1726160267250,2.491,2345.0,2344.3,11.71552]
["bitfinex","ETHUSD",1726160267251,6.65266,2344.9,2344.3,11.71552]
["bitfinex","ETHUSD",1726160267446,6.65258,2344.9,2344.4,4.26539]
["bitfinex","ETHUSD",1726160267686,2.388,2344.9,2344.4,4.26539]
["bitfinex","ETHUSD",1726160268070,2.388,2344.9,2344.6,4.2651]
["bitfinex","ETHUSD",1726160268381,2.388,2344.9,2344.6,3.0]
["bitfinex","ETHUSD",1726160268976,2.3521,2344.8,2344.6,3.0]
["bitfinex","ETHUSD",1726160269178,2.3521,2344.8,2344.5,3.0]
["bitfinex","ETHUSD",1726160270407,2.3521,2344.8,2344.5,7.2653]
["bitfinex","ETHUSD",1726160270609,5.60042214,2345.2,2344.6,4.2651]
["bitfinex","ETHUSD",1726160270766,6.73533,2345.1,2344.6,4.2651]
["bitfinex","ETHUSD",1726160271519,6.73533,2345.1,2344.8,4.26475]
["bitfinex","ETHUSD",1726160271520,2.471,2345.1,2344.8,4.26475]
["bitfinex","ETHUSD",1726160271721,2.471,2345.1,2344.9,8.35758608]
["bitfinex","ETHUSD",1726160271875,2.471,2345.1,2344.9,4.09303608]
["bitfinex","ETHUSD",1726160272070,2.471,2345.1,2344.9,3.0]
["bitfinex","ETHUSD",1726160273113,5.8e-06,2345.2,2344.9,9.11538761]
["bitfinex","ETHUSD",1726160275118,5.8e-06,2345.2,2345.1,3.0]
["bitfinex","ETHUSD",1726160275409,5.8e-06,2345.2,2345.1,15.62145608]
["bitfinex","ETHUSD",1726160275974,5.8e-06,2345.2,2345.1,18.64955608]
["bitfinex","ETHUSD",1726160276878,5.8e-06,2345.2,2345.1,22.91376608]
["bitfinex","ETHUSD",1726160277189,5.8e-06,2345.2,2345.1,25.84031978]
["bitfinex","ETHUSD",1726160280405,5.8e-06,2345.2,2345.1,14.4549737]
["bitfinex","ETHUSD",1726160280583,5.8e-06,2345.2,2345.1,25.27861978]
["bitfinex","ETHUSD",1726160280926,2.710127,2345.9,2345.1,25.27861978]
["bitfinex","ETHUSD",1726160280927,1.33631634,2345.8,2345.7,11.52622]
["bitfinex","ETHUSD",1726160281217,1.33631634,2345.8,2345.7,7.26311]
["bitfinex","ETHUSD",1726160281418,0.0388358,2345.9,2345.8,4.26293]
["bitfinex","ETHUSD",1726160281419,1.37515214,2345.9,2345.8,4.26293]
["bitfinex","ETHUSD",1726160281638,1.37515214,2345.9,2345.8,11.52586]
["bitfinex","ETHUSD",1726160281823,1.37515214,2345.9,2345.8,15.61889608]
["bitfinex","ETHUSD",1726160281995,1.37515214,2345.9,2345.8,16.16889608]
["bitfinex","ETHUSD",1726160282193,0.0388358,2345.9,2345.8,22.45986795]
["bitfinex","ETHUSD",1726160282398,0.0388358,2345.9,2345.8,14.10390187]
["bitfinex","ETHUSD",1726160282600,0.0388358,2345.9,2345.8,12.07586]
["bitfinex","ETHUSD",1726160282828,0.0388358,2345.9,2345.8,3.0]
["bitfinex","ETHUSD",1726160283003,1.82756282,2345.9,2345.8,3.0]
["bitfinex","ETHUSD",1726160284106,1.82756282,2345.9,2345.8,7.26293]
["bitfinex","ETHUSD",1726160284639,1.37848408,2345.9,2345.8,12.07586]
["bitfinex","ETHUSD",1726160285012,3.66578408,2345.9,2345.8,7.81293]
["bitfinex","ETHUSD",1726160285334,1.37848408,2345.9,2345.8,3.55]
["bitfinex","ETHUSD",1726160285544,3.66578408,2345.9,2345.8,3.0]
["bitfinex","ETHUSD",1726160286241,2.3261358,2345.9,2345.8,4.26293]
["bitfinex","ETHUSD",1726160286533,1.8247914,2345.9,2345.8,7.26293]
["bitfinex","ETHUSD",1726160288318,1.8247914,2345.9,2345.8,3.0]
["bitfinex","ETHUSD",1726160288519,2.45858382,2345.9,2345.7,3.0]
["bitfinex","ETHUSD",1726160288846,1.7859556,2345.8,2345.7,3.0]
["bitfinex","ETHUSD",1726160288997,1.7859556,2345.8,2345.6,4.26329]
["bitfinex","ETHUSD",1726160288998,2.2981,2345.7,2345.6,3.0]
["bitfinex","ETHUSD",1726160289199,4.0840556,2345.7,2345.6,3.0]
["bitfinex","ETHUSD",1726160289499,4.0840556,2345.7,2345.2,4.26393]
["bitfinex","ETHUSD",1726160289500,2.4115,2345.6,2345.2,4.26393]
["bitfinex","ETHUSD",1726160289723,2.4115,2345.6,2345.3,4.26371]
["bitfinex","ETHUSD",1726160289724,1.33969057,2345.4,2345.3,4.26371]
["bitfinex","ETHUSD",1726160290999,1.33969057,2345.4,2345.3,7.26371]
["bitfinex","ETHUSD",1726160291346,1.33969057,2345.4,2345.3,11.52755]
["bitfinex","ETHUSD",1726160291642,1.33969057,2345.5,2345.4,7.26366]
["bitfinex","ETHUSD",1726160292152,1.33969057,2345.5,2345.4,3.0]
["bitfinex","ETHUSD",1726160292438,1.7859556,2345.5,2345.4,3.0]
["bitfinex","ETHUSD",1726160292607,4.1974556,2345.6,2345.4,3.0]
["bitfinex","ETHUSD",1726160292803,5.26678391,2345.6,2345.2,3.0]
["bitfinex","ETHUSD",1726160293011,1.33977619,2345.3,2345.2,7.26401]
["bitfinex","ETHUSD",1726160293207,1.33977619,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1726160293452,1.33977619,2345.4,2345.3,7.26384]
["bitfinex","ETHUSD",1726160294710,1.33977619,2345.4,2345.3,3.0]
["bitfinex","ETHUSD",1726160294936,1.7859556,2345.4,2345.3,3.0]
["bitfinex","ETHUSD",1726160295114,1.7859556,2345.5,2345.3,3.0]
["bitfinex","ETHUSD",1726160295443,1.33981384,2345.4,2345.3,3.0]
["bitfinex","ETHUSD",1726160295608,1.33981384,2345.4,2345.3,7.26384]
["bitfinex","ETHUSD",1726160296162,1.33981384,2345.4,2345.3,12.07768]
["bitfinex","ETHUSD",1726160296725,1.33981384,2345.6,2345.5,10.13918]
["bitfinex","ETHUSD",1726160296952,1.7859556,2345.7,2345.6,16.3399]
["bitfinex","ETHUSD",1726160296953,1.33981384,2345.7,2345.6,16.3399]
["bitfinex","ETHUSD",1726160297158,1.37864964,2345.9,2345.8,18.66449]
["bitfinex","ETHUSD",1726160297469,0.0388358,2345.9,2345.8,22.75752608]
["bitfinex","ETHUSD",1726160297678,0.0388358,2345.9,2345.8,25.30349975]
["bitfinex","ETHUSD",1726160298027,0.0388358,2345.9,2345.8,16.94753367]
["bitfinex","ETHUSD",1726160298567,0.0388358,2345.9,2345.8,21.04056975]
["bitfinex","ETHUSD",1726160300323,0.0388358,2345.9,2345.8,25.30349975]
["bitfinex","ETHUSD",1726160307738,0.0388358,2345.9,2345.8,21.21046367]
["bitfinex","ETHUSD",1726160307940,0.0388358,2345.9,2345.8,12.07586]
["bitfinex","ETHUSD",1726160308330,0.0388358,2345.9,2345.8,11.52586]
["bitfinex","ETHUSD",1726160308530,0.0388358,2345.9,2345.8,4.26293]
["bitfinex","ETHUSD",1726160309029,2.4671358,2345.9,2345.8,4.26293]
["bitfinex","ETHUSD",1726160309434,2.4671358,2345.9,2345.7,4.26302]
["bitfinex","ETHUSD",1726160309739,2.4671358,2345.9,2345.6,4.26316]
["bitfinex","ETHUSD",1726160310093,2.4671358,2345.9,2345.8,4.26293]
["bitfinex","ETHUSD",1726160310229,2.4671358,2345.9,2345.8,7.26293]
["bitfinex","ETHUSD",1726160311090,2.4671358,2345.9,2345.8,3.0]
["bitfinex","ETHUSD",1726160311573,2.4671358,2345.9,2345.7,3.0]
["bitfinex","ETHUSD",1726160311773,3.80694964,2345.9,2345.7,3.0]
["bitfinex","ETHUSD",1726160312337,1.33981384,2345.8,2345.7,3.0]
["bitfinex","ETHUSD",1726160312651,2.4665,2345.5,2345.2,7.45]
["bitfinex","ETHUSD",1726160312858,2.4665,2345.4,2344.9,4.26444]
["bitfinex","ETHUSD",1726160313039,3.80406201,2345.4,2344.9,8.52892]
["bitfinex","ETHUSD",1726160313234,1.33756201,2345.2,2344.9,4.26444]
["bitfinex","ETHUSD",1726160313480,2.3109,2345.1,2344.9,4.26444]
["bitfinex","ETHUSD",1726160313979,3.64846201,2345.1,2344.9,4.26444]
["bitfinex","ETHUSD",1726160314181,3.64846201,2345.1,2344.7,4.26478]
["bitfinex","ETHUSD",1726160314336,3.64846201,2345.1,2344.8,4.26462]
["bitfinex","ETHUSD",1726160314681,1.33756201,2345.0,2344.8,4.26462]
["bitfinex","ETHUSD",1726160314979,1.33756201,2345.0,2344.8,3.0]
["bitfinex","ETHUSD",1726160315479,1.33756201,2345.0,2344.7,4.26478]
["bitfinex","ETHUSD",1726160315781,3.64606201,2344.9,2344.6,4.26502]
["bitfinex","ETHUSD",1726160315977,1.33756201,2344.8,2344.5,11.96037]
["bitfinex","ETHUSD",1726160316169,1.33756201,2344.7,2344.6,4.26501]
["bitfinex","ETHUSD",1726160316371,1.7859556,2344.8,2344.6,4.26501]
["bitfinex","ETHUSD",1726160316372,1.33756201,2344.8,2344.6,4.26501]
["bitfinex","ETHUSD",1726160319099,1.33756201,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726160321012,3.64606201,2344.9,2344.7,4.26493]
["bitfinex","ETHUSD",1726160321219,3.64606201,2344.9,2344.8,4.26475]
["bitfinex","ETHUSD",1726160321527,1.7859556,2344.9,2344.8,4.26475]
["bitfinex","ETHUSD",1726160322314,1.7859556,2345.0,2344.8,4.26475]
["bitfinex","ETHUSD",1726160322516,1.33740444,2344.9,2344.8,4.26475]
["bitfinex","ETHUSD",1726160323072,1.33740444,2344.9,2344.7,4.26484]
["bitfinex","ETHUSD",1726160323272,3.74200444,2344.9,2344.7,4.26484]
["bitfinex","ETHUSD",1726160323501,3.74200444,2344.9,2344.8,4.26475]
["bitfinex","ETHUSD",1726160324337,3.74200444,2344.9,2344.7,4.26483]
["bitfinex","ETHUSD",1726160324668,3.74200444,2344.9,2344.7,8.52961]
["bitfinex","ETHUSD",1726160324869,3.74200444,2344.9,2344.6,7.26498]
["bitfinex","ETHUSD",1726160325215,4.51774266,2344.9,2344.6,7.26498]
["bitfinex","ETHUSD",1726160325421,3.74200444,2344.9,2344.6,7.26498]
["bitfinex","ETHUSD",1726160327419,2.4046,2344.9,2344.6,7.26498]
["bitfinex","ETHUSD",1726160327622,2.4046,2344.9,2344.6,3.0]
["bitfinex","ETHUSD",1726160327927,2.4046,2344.9,2344.6,7.2651]
["bitfinex","ETHUSD",1726160328224,3.74200444,2344.9,2344.6,7.2651]
["bitfinex","ETHUSD",1726160328925,2.4046,2344.9,2344.6,7.2651]
["bitfinex","ETHUSD",1726160329136,3.74200444,2344.9,2344.6,7.2651]
["bitfinex","ETHUSD",1726160329504,2.4046,2344.9,2344.6,7.2651]
["bitfinex","ETHUSD",1726160330277,2.4046,2344.9,2344.7,4.26492]
["bitfinex","ETHUSD",1726160330484,2.4046,2344.9,2344.6,3.0]
["bitfinex","ETHUSD",1726160330691,6.66917,2344.9,2344.6,3.0]
["bitfinex","ETHUSD",1726160331125,4.26457,2344.9,2344.6,3.0]
["bitfinex","ETHUSD",1726160331309,7.49778744,2344.8,2344.6,3.0]
["bitfinex","ETHUSD",1726160331497,2.4323,2344.7,2344.6,3.0]
["bitfinex","ETHUSD",1726160332535,6.40289188,2344.8,2344.2,4.26583]
["bitfinex","ETHUSD",1726160332710,6.40289188,2344.8,2344.3,3.0]
["bitfinex","ETHUSD",1726160332711,2.4323,2344.6,2344.3,3.0]
["bitfinex","ETHUSD",1726160333083,2.4323,2344.6,2344.3,7.26564]
["bitfinex","ETHUSD",1726160334023,1.33740444,2344.8,2344.5,4.26522]
["bitfinex","ETHUSD",1726160334024,3.67840444,2344.8,2344.5,4.26522]
["bitfinex","ETHUSD",1726160334236,2.341,2344.8,2344.5,4.26522]
["bitfinex","ETHUSD",1726160334438,1.33740444,2344.9,2344.7,7.09303608]
["bitfinex","ETHUSD",1726160334621,2.4014,2345.1,2344.8,4.26462]
["bitfinex","ETHUSD",1726160337736,2.4014,2345.1,2344.8,8.52927]
["bitfinex","ETHUSD",1726160337947,2.4014,2345.1,2344.8,4.26462]
["bitfinex","ETHUSD",1726160338994,2.4014,2345.1,2344.9,4.26453]
["bitfinex","ETHUSD",1726160339237,3.66020444,2345.3,2345.0,4.26436]
["bitfinex","ETHUSD",1726160339739,3.66020444,2345.3,2344.8,11.92291561]
["bitfinex","ETHUSD",1726160339944,7.92405444,2345.3,2344.8,8.52927]
["bitfinex","ETHUSD",1726160340123,7.92405444,2345.3,2344.8,4.26462]
["bitfinex","ETHUSD",1726160340506,1.33740444,2345.2,2344.8,8.52929]
["bitfinex","ETHUSD",1726160340708,2.73478144,2345.2,2344.8,4.26462]
["bitfinex","ETHUSD",1726160340919,2.3486,2345.1,2344.8,8.52928]
["bitfinex","ETHUSD",1726160341119,2.3486,2345.1,2344.8,4.26462]
["bitfinex","ETHUSD",1726160341747,2.3486,2345.1,2344.7,3.0]
["bitfinex","ETHUSD",1726160341748,3.4619187,2345.1,2344.7,7.26491]
["bitfinex","ETHUSD",1726160341948,3.4619187,2345.1,2344.7,3.0]
["bitfinex","ETHUSD",1726160342240,3.4619187,2345.1,2344.7,7.26492]
["bitfinex","ETHUSD",1726160342424,3.32458401,2345.0,2344.7,3.0]
["bitfinex","ETHUSD",1726160344933,7.58898401,2345.0,2344.7,3.0]
["bitfinex","ETHUSD",1726160345123,3.32458401,2345.0,2344.7,3.0]
["bitfinex","ETHUSD",1726160345896,3.32458401,2345.0,2344.4,4.26535]
["bitfinex","ETHUSD",1726160345897,1.04608401,2345.0,2344.4,4.26535]
["bitfinex","ETHUSD",1726160346254,2.3376,2344.9,2344.3,4.26566]
["bitfinex","ETHUSD",1726160346538,2.3376,2344.7,2344.3,4.26566]
["bitfinex","ETHUSD",1726160348747,2.3376,2344.7,2344.5,4.26528]
["bitfinex","ETHUSD",1726160350146,2.3376,2344.7,2344.4,4.26547]
["bitfinex","ETHUSD",1726160351222,3.67500444,2344.7,2344.4,4.26547]
["bitfinex","ETHUSD",1726160351421,2.3376,2344.7,2344.5,4.2653]
["bitfinex","ETHUSD",1726160351751,3.67500444,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726160351960,3.67500444,2344.7,2344.5,4.26526]
["bitfinex","ETHUSD",1726160352254,3.67500444,2344.7,2344.4,4.26537]
["bitfinex","ETHUSD",1726160352607,3.67500444,2344.7,2344.4,8.53077]
["bitfinex","ETHUSD",1726160352809,3.67500444,2344.7,2344.4,4.26537]
["bitfinex","ETHUSD",1726160353055,3.67500444,2344.7,2344.4,8.53076]
["bitfinex","ETHUSD",1726160353255,1.33740444,2344.6,2344.4,8.53076]
["bitfinex","ETHUSD",1726160353754,1.33740444,2344.6,2344.4,8.53075]
["bitfinex","ETHUSD",1726160354258,1.33740444,2344.5,2344.4,4.26537]
["bitfinex","ETHUSD",1726160355148,1.33740444,2344.5,2344.4,8.53085]
["bitfinex","ETHUSD",1726160355355,1.33740444,2344.5,2344.4,8.957387]
["bitfinex","ETHUSD",1726160356010,1.33740444,2344.5,2344.4,11.449587]
["bitfinex","ETHUSD",1726160356348,1.34176034,2344.5,2344.4,7.184107]
["bitfinex","ETHUSD",1726160357143,1.7859556,2344.5,2344.4,7.184107]
["bitfinex","ETHUSD",1726160357861,2.23519762,2344.6,2344.3,7.26564]
["bitfinex","ETHUSD",1726160357862,2.3134,2344.4,2344.3,7.26564]
["bitfinex","ETHUSD",1726160358075,1.79057192,2344.4,2344.3,7.26564]
["bitfinex","ETHUSD",1726160358354,2.23519762,2344.4,2344.3,7.26564]
["bitfinex","ETHUSD",1726160358776,2.23519762,2344.4,2344.3,11.5313]
["bitfinex","ETHUSD",1726160361235,4.99563714,2344.6,2344.4,4.26539]
["bitfinex","ETHUSD",1726160363377,2.68223714,2344.6,2344.4,1.399043]
["bitfinex","ETHUSD",1726160363577,2.68223714,2344.7,2344.6,8.53022]
["bitfinex","ETHUSD",1726160363876,6.05665806,2345.1,2344.7,7.26493]
["bitfinex","ETHUSD",1726160363877,2.68223714,2344.8,2344.7,7.26493]
["bitfinex","ETHUSD",1726160364759,3.12927666,2345.0,2344.8,4.26475]
["bitfinex","ETHUSD",1726160365877,2.3602,2345.1,2344.8,4.26475]
["bitfinex","ETHUSD",1726160366192,3.1369326,2345.0,2344.8,4.26475]
["bitfinex","ETHUSD",1726160366500,2.3415,2344.9,2344.5,4.2652]
["bitfinex","ETHUSD",1726160366660,2.68890904,2344.8,2344.5,3.0]
["bitfinex","ETHUSD",1726160366990,2.3017,2344.6,2344.2,11.71575]
["bitfinex","ETHUSD",1726160367194,1.79268764,2344.4,2344.3,4.26563]
["bitfinex","ETHUSD",1726160367495,2.24085955,2344.4,2344.3,4.26563]
["bitfinex","ETHUSD",1726160367652,2.68890904,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726160367852,2.3017,2344.6,2344.3,4.26563]
["bitfinex","ETHUSD",1726160367853,4.99060904,2344.6,2344.3,4.26563]
["bitfinex","ETHUSD",1726160368052,2.24096244,2344.4,2344.3,4.26563]
["bitfinex","ETHUSD",1726160368251,4.99060904,2344.6,2344.4,3.0]
["bitfinex","ETHUSD",1726160368453,4.99060904,2344.6,2344.4,4.26547]
["bitfinex","ETHUSD",1726160368668,4.99060904,2344.6,2344.3,3.0]
["bitfinex","ETHUSD",1726160368901,2.68890904,2344.5,2344.4,7.26546]
["bitfinex","ETHUSD",1726160369103,4.99060904,2344.6,2344.3,7.26564]
["bitfinex","ETHUSD",1726160369256,4.99060904,2344.6,2343.6,2.8122]
["bitfinex","ETHUSD",1726160369257,6.63687,2344.4,2343.6,2.8122]
["bitfinex","ETHUSD",1726160369598,2.2409269,2344.1,2343.9,4.26629]
["bitfinex","ETHUSD",1726160369798,2.68890904,2344.1,2343.9,4.26629]
["bitfinex","ETHUSD",1726160370314,2.68890904,2344.2,2343.8,4.26647]
["bitfinex","ETHUSD",1726160370455,2.24051495,2343.9,2343.8,4.26647]
["bitfinex","ETHUSD",1726160371159,2.24051495,2343.9,2343.8,12.62607608]
["bitfinex","ETHUSD",1726160371355,2.24051495,2344.0,2343.9,7.26639]
["bitfinex","ETHUSD",1726160371588,2.24051495,2344.0,2343.9,11.53278]
["bitfinex","ETHUSD",1726160373082,1.79151502,2344.0,2343.9,11.53278]
["bitfinex","ETHUSD",1726160373335,2.2393482,2344.1,2344.0,4.26607]
["bitfinex","ETHUSD",1726160373483,2.2393482,2344.1,2344.0,12.62531608]
["bitfinex","ETHUSD",1726160373884,2.2393482,2344.1,2344.0,15.01761608]
["bitfinex","ETHUSD",1726160374086,2.2393482,2344.1,2344.0,16.96948045]
["bitfinex","ETHUSD",1726160374394,5.05851784,2344.4,2344.2,4.26579]
["bitfinex","ETHUSD",1726160374595,5.05851784,2344.4,2344.2,4.26574]
["bitfinex","ETHUSD",1726160375841,5.05765005,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726160376000,2.68635005,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726160376334,2.68635005,2344.5,2344.3,4.26566]
["bitfinex","ETHUSD",1726160379438,2.68635005,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726160379642,2.67670005,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726160379955,2.3328,2344.7,2344.5,4.26516]
["bitfinex","ETHUSD",1726160380857,2.3328,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726160384406,5.50603807,2344.9,2344.8,4.26475]
["bitfinex","ETHUSD",1726160384612,2.3729,2344.9,2344.7,4.26484]
["bitfinex","ETHUSD",1726160385009,2.3729,2344.9,2344.7,8.52969]
["bitfinex","ETHUSD",1726160385513,2.3729,2344.9,2344.8,4.26475]
["bitfinex","ETHUSD",1726160386947,2.3729,2344.9,2344.8,8.5295]
["bitfinex","ETHUSD",1726160387147,3.13381287,2345.0,2344.9,4.26457]
["bitfinex","ETHUSD",1726160388122,5.49731287,2345.1,2344.9,4.26457]
["bitfinex","ETHUSD",1726160389125,6.8436128,2345.1,2344.9,4.26457]
["bitfinex","ETHUSD",1726160389323,6.8436128,2345.1,2344.7,4.26475]
["bitfinex","ETHUSD",1726160389551,2.68652025,2344.9,2344.8,4.26464]
["bitfinex","ETHUSD",1726160391113,5.49731287,2345.1,2344.8,4.26464]
["bitfinex","ETHUSD",1726160392035,2.68664623,2344.9,2344.8,4.26464]
["bitfinex","ETHUSD",1726160393034,2.4614,2344.8,2344.7,4.26475]
["bitfinex","ETHUSD",1726160393361,5.14796867,2344.8,2344.7,4.26475]
["bitfinex","ETHUSD",1726160394740,5.14796867,2344.8,2344.6,4.2651]
["bitfinex","ETHUSD",1726160395216,5.14796867,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726160396177,5.14790855,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726160397371,2.68650855,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726160399555,5.12800855,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726160400276,5.12800855,2344.8,2344.6,4.2651]
["bitfinex","ETHUSD",1726160400432,2.2847,2344.7,2344.3,11.71554]
["bitfinex","ETHUSD",1726160400648,3.69272344,2344.6,2344.3,4.26554]
["bitfinex","ETHUSD",1726160400849,2.6864959,2344.5,2344.3,4.26554]
["bitfinex","ETHUSD",1726160401076,2.68672284,2344.5,2344.4,8.53096]
["bitfinex","ETHUSD",1726160401382,2.68672284,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726160401942,2.68672284,2344.6,2344.4,4.26548]
["bitfinex","ETHUSD",1726160401943,2.68672284,2344.6,2344.4,4.26532]
["bitfinex","ETHUSD",1726160402167,2.68672284,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726160402580,2.2671,2344.5,2344.4,4.26532]
["bitfinex","ETHUSD",1726160402884,2.2671,2344.5,2344.3,4.26564]
["bitfinex","ETHUSD",1726160403055,4.95382284,2344.5,2344.3,4.26564]
["bitfinex","ETHUSD",1726160403258,4.95382284,2344.5,2344.2,3.0]
["bitfinex","ETHUSD",1726160403460,3.18210512,2344.4,2344.1,3.0]
["bitfinex","ETHUSD",1726160403660,2.68672284,2344.3,2344.2,8.53151]
["bitfinex","ETHUSD",1726160403970,2.68672284,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726160404568,2.6866235,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726160405977,2.6865802,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726160408825,2.6865802,2344.4,2344.2,3.0]
["bitfinex","ETHUSD",1726160409007,2.6865802,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726160411017,2.68634709,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726160412429,2.68634709,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726160412736,5.84449126,2345.0,2344.5,7.2653]
["bitfinex","ETHUSD",1726160412737,2.68634709,2344.6,2344.5,7.2653]
["bitfinex","ETHUSD",1726160412881,2.23831069,2344.8,2344.7,9.74633]
["bitfinex","ETHUSD",1726160413085,2.23831069,2344.8,2344.7,23.14455246]
["bitfinex","ETHUSD",1726160413300,1.34281286,2344.8,2344.7,14.56126]
["bitfinex","ETHUSD",1726160413544,2.23831069,2345.0,2344.8,7.26475]
["bitfinex","ETHUSD",1726160413718,2.23831069,2344.9,2344.8,13.42018846]
["bitfinex","ETHUSD",1726160414042,2.23831069,2345.0,2344.8,9.15534846]
["bitfinex","ETHUSD",1726160414261,2.23831069,2344.9,2344.8,9.15534846]
["bitfinex","ETHUSD",1726160414540,2.23831069,2344.9,2344.7,3.0]
["bitfinex","ETHUSD",1726160414840,2.68634709,2345.0,2344.6,4.26498]
["bitfinex","ETHUSD",1726160415144,2.4769,2344.7,2344.2,4.26571]
["bitfinex","ETHUSD",1726160415344,1.34248094,2344.3,2344.2,4.26571]
["bitfinex","ETHUSD",1726160415544,1.78997459,2344.3,2344.2,12.62670366]
["bitfinex","ETHUSD",1726160415755,1.34259037,2344.4,2344.3,12.79698]
["bitfinex","ETHUSD",1726160415909,1.34259037,2344.5,2344.4,19.36032]
["bitfinex","ETHUSD",1726160416260,1.34259037,2344.9,2344.8,15.09645]
["bitfinex","ETHUSD",1726160416411,3.7e-07,2345.3,2344.9,4.26455]
["bitfinex","ETHUSD",1726160416749,3.7e-07,2345.3,2345.2,17.92539366]
["bitfinex","ETHUSD",1726160417043,1.78997459,2345.5,2345.4,8.52732]
["bitfinex","ETHUSD",1726160417228,2.2377752,2345.6,2345.5,4.26348]
["bitfinex","ETHUSD",1726160417433,2.2377752,2345.6,2345.5,8.52696]
["bitfinex","ETHUSD",1726160417769,2.4439358,2345.9,2345.8,7.26293]
["bitfinex","ETHUSD",1726160417770,1.82636543,2345.9,2345.8,7.26293]
["bitfinex","ETHUSD",1726160418046,2.276611,2345.9,2345.8,7.26293]
["bitfinex","ETHUSD",1726160418415,1.82509781,2345.9,2345.8,7.26293]
["bitfinex","ETHUSD",1726160419148,1.82509781,2345.9,2345.8,3.0]
["bitfinex","ETHUSD",1726160419307,1.82509781,2345.9,2345.8,7.26293]
["bitfinex","ETHUSD",1726160419507,0.0388358,2345.9,2345.8,7.26293]
["bitfinex","ETHUSD",1726160420433,0.0388358,2345.9,2345.8,3.0]
["bitfinex","ETHUSD",1726160421375,0.0388358,2345.9,2345.8,11.52586]
["bitfinex","ETHUSD",1726160423045,0.0388358,2345.9,2345.8,7.26293]
["bitfinex","ETHUSD",1726160423246,0.0388358,2345.9,2345.8,11.52586]
["bitfinex","ETHUSD",1726160423689,0.0388358,2345.9,2345.8,7.26293]
["bitfinex","ETHUSD",1726160424565,0.0388358,2345.9,2345.8,3.0]
["bitfinex","ETHUSD",1726160424964,0.0388358,2345.9,2345.8,7.26293]
["bitfinex","ETHUSD",1726160426200,0.0388358,2345.9,2345.8,11.95504751]
["bitfinex","ETHUSD",1726160426604,0.0388358,2345.9,2345.8,7.26293]
["bitfinex","ETHUSD",1726160426763,2.4403,2345.8,2345.6,4.26317]
["bitfinex","ETHUSD",1726160427101,2.4403,2345.8,2345.2,4.26394]
["bitfinex","ETHUSD",1726160427277,2.4403,2345.6,2345.2,4.26394]
["bitfinex","ETHUSD",1726160427482,8.03998821,2345.6,2345.1,4.2642]
["bitfinex","ETHUSD",1726160427778,1.33636821,2345.5,2345.1,4.2642]
["bitfinex","ETHUSD",1726160427971,2.52240179,2345.5,2345.0,4.26427]
["bitfinex","ETHUSD",1726160428158,3.77666821,2345.4,2344.8,4.2646]
["bitfinex","ETHUSD",1726160428394,3.77666821,2345.4,2344.6,3.43]
["bitfinex","ETHUSD",1726160428395,3.77666821,2345.2,2344.6,3.43]
["bitfinex","ETHUSD",1726160428599,4.26429,2345.1,2344.6,3.43]
["bitfinex","ETHUSD",1726160428834,1.33636821,2345.0,2344.6,3.43]
["bitfinex","ETHUSD",1726160429224,2.3103,2344.8,2344.4,4.26533]
["bitfinex","ETHUSD",1726160429411,2.3103,2344.8,2344.2,4.26573]
["bitfinex","ETHUSD",1726160429614,2.3103,2344.8,2344.3,4.26564]
["bitfinex","ETHUSD",1726160429814,5.07410353,2344.8,2344.3,4.26564]
["bitfinex","ETHUSD",1726160430150,9.33888353,2344.8,2344.2,4.26573]
["bitfinex","ETHUSD",1726160430719,1.33636821,2344.7,2344.2,4.26573]
["bitfinex","ETHUSD",1726160431538,9.33888353,2344.8,2344.0,6.66925]
["bitfinex","ETHUSD",1726160431838,6.71416276,2344.6,2344.0,4.26615]
["bitfinex","ETHUSD",1726160432366,3.82496821,2344.5,2344.0,4.26615]
["bitfinex","ETHUSD",1726160433628,8.09039821,2344.5,2343.8,11.96295]
["bitfinex","ETHUSD",1726160433842,1.33636821,2344.4,2343.8,7.69646]
["bitfinex","ETHUSD",1726160434043,9.86749821,2344.4,2343.8,3.43]
["bitfinex","ETHUSD",1726160434359,1.83696966,2344.3,2343.8,3.43]
["bitfinex","ETHUSD",1726160434545,1.33636821,2344.4,2343.9,4.09515366]
["bitfinex","ETHUSD",1726160434746,1.33636821,2344.4,2343.9,0.08532052]
["bitfinex","ETHUSD",1726160434950,1.33636821,2344.6,2344.3,8.36066366]
["bitfinex","ETHUSD",1726160435257,1.33636821,2344.7,2344.3,4.09515366]
["bitfinex","ETHUSD",1726160435460,1.33636821,2344.7,2344.2,4.26568]
["bitfinex","ETHUSD",1726160436763,1.33636821,2344.7,2344.2,8.53141]
["bitfinex","ETHUSD",1726160437243,1.33636821,2344.7,2344.2,4.26568]
["bitfinex","ETHUSD",1726160437557,2.269,2344.4,2343.9,3.0]
["bitfinex","ETHUSD",1726160437721,2.269,2344.4,2344.1,4.26593]
["bitfinex","ETHUSD",1726160438071,3.60536821,2344.6,2344.1,4.26602]
["bitfinex","ETHUSD",1726160438420,7.87048821,2344.6,2344.1,4.26602]
["bitfinex","ETHUSD",1726160439039,3.60536821,2344.6,2344.2,4.26582]
["bitfinex","ETHUSD",1726160440170,7.87049821,2344.6,2344.0,8.53216]
["bitfinex","ETHUSD",1726160440376,7.87049821,2344.6,2344.0,4.26605]
["bitfinex","ETHUSD",1726160440539,9.48532536,2344.6,2344.0,8.53215]
["bitfinex","ETHUSD",1726160440869,4.26532,2344.5,2344.0,4.26605]
["bitfinex","ETHUSD",1726160441036,4.26532,2344.5,2344.0,8.53216]
["bitfinex","ETHUSD",1726160441445,4.26532,2344.5,2344.0,4.26605]
["bitfinex","ETHUSD",1726160441640,5.81900274,2344.5,2344.0,8.53216]
["bitfinex","ETHUSD",1726160442254,5.81900274,2344.5,2344.0,4.26605]
["bitfinex","ETHUSD",1726160442424,5.81900274,2344.5,2344.0,8.53217]
["bitfinex","ETHUSD",1726160442727,3.60536821,2344.6,2344.2,7.26573]
["bitfinex","ETHUSD",1726160442924,2.269,2344.6,2344.2,7.26573]
["bitfinex","ETHUSD",1726160444040,3.60536821,2344.6,2344.2,7.26573]
["bitfinex","ETHUSD",1726160444238,2.269,2344.6,2344.2,3.0]
["bitfinex","ETHUSD",1726160444471,7.49990702,2344.6,2344.2,3.0]
["bitfinex","ETHUSD",1726160444624,8.83627523,2344.6,2344.2,3.0]
["bitfinex","ETHUSD",1726160445062,4.57103523,2344.6,2344.2,7.26581]
["bitfinex","ETHUSD",1726160445325,3.23466702,2344.6,2344.2,7.26581]
["bitfinex","ETHUSD",1726160446072,2.269,2344.6,2344.2,7.26581]
["bitfinex","ETHUSD",1726160447247,2.269,2344.6,2344.2,3.0]
["bitfinex","ETHUSD",1726160447448,4.26541,2344.5,2343.9,6.68162]
["bitfinex","ETHUSD",1726160447649,1.21358582,2344.5,2344.1,4.26593]
["bitfinex","ETHUSD",1726160447847,6.53412,2344.6,2344.1,4.26593]
["bitfinex","ETHUSD",1726160448089,7.87048821,2344.6,2344.1,4.26593]
["bitfinex","ETHUSD",1726160448888,7.87048821,2344.6,2344.2,4.26584]
["bitfinex","ETHUSD",1726160449652,9.26267123,2344.6,2344.2,4.26584]
["bitfinex","ETHUSD",1726160450496,7.92630302,2344.6,2344.2,4.26584]
["bitfinex","ETHUSD",1726160450837,9.26267123,2344.6,2344.2,4.26584]
["bitfinex","ETHUSD",1726160451291,9.26267123,2344.6,2344.0,11.53206]
["bitfinex","ETHUSD",1726160451452,9.26267123,2344.6,2344.1,4.26593]
["bitfinex","ETHUSD",1726160452070,5.79673132,2344.5,2344.1,3.0]
["bitfinex","ETHUSD",1726160452455,10.06212132,2344.5,2344.1,3.0]
["bitfinex","ETHUSD",1726160452654,2.3074,2344.4,2344.1,3.0]
["bitfinex","ETHUSD",1726160453997,2.3074,2344.4,2344.0,4.26612]
["bitfinex","ETHUSD",1726160454297,6.5729,2344.4,2344.0,4.26612]
["bitfinex","ETHUSD",1726160457027,6.5729,2344.4,2343.9,7.26638]
["bitfinex","ETHUSD",1726160458419,8.12212015,2344.4,2343.9,3.0]
["bitfinex","ETHUSD",1726160458601,2.3325,2344.2,2343.9,3.0]
["bitfinex","ETHUSD",1726160458772,2.3325,2344.2,2343.7,7.26658]
["bitfinex","ETHUSD",1726160459289,6.59835,2344.2,2343.7,7.26658]
["bitfinex","ETHUSD",1726160459814,2.3325,2344.2,2343.9,4.26639]
["bitfinex","ETHUSD",1726160460182,2.3325,2344.2,2343.8,4.26656]
["bitfinex","ETHUSD",1726160460387,4.26613,2344.1,2343.6,4.26681]
["bitfinex","ETHUSD",1726160460581,4.26613,2344.1,2343.4,4.26717]
["bitfinex","ETHUSD",1726160460582,6.76172,2344.0,2343.5,4.26701]
["bitfinex","ETHUSD",1726160461019,7.864505,2344.0,2343.5,4.26701]
["bitfinex","ETHUSD",1726160462321,7.864515,2344.0,2343.5,7.26703]
["bitfinex","ETHUSD",1726160462480,2.4955,2344.0,2343.5,7.09515366]
["bitfinex","ETHUSD",1726160462681,1.33636821,2344.3,2344.1,4.26601]
["bitfinex","ETHUSD",1726160462905,2.2675,2344.4,2344.1,5.40205637]
["bitfinex","ETHUSD",1726160463108,2.2675,2344.4,2344.1,4.26594]
["bitfinex","ETHUSD",1726160463278,2.2675,2344.4,2344.1,8.53187]
["bitfinex","ETHUSD",1726160463480,2.2675,2344.4,2344.1,8.53186]
["bitfinex","ETHUSD",1726160463815,2.2675,2344.4,2344.2,4.26568]
["bitfinex","ETHUSD",1726160464121,4.26468,2344.9,2344.3,4.09515366]
["bitfinex","ETHUSD",1726160464122,5.60102821,2344.9,2344.3,4.09515366]
["bitfinex","ETHUSD",1726160464273,1.33636821,2344.8,2344.4,4.26536]
["bitfinex","ETHUSD",1726160464473,1.33636821,2344.8,2344.5,4.26518]
["bitfinex","ETHUSD",1726160464877,5.60112821,2344.8,2344.4,4.26546]
["bitfinex","ETHUSD",1726160465124,1.33636821,2344.7,2344.4,4.26546]
["bitfinex","ETHUSD",1726160465300,1.33636821,2344.8,2344.4,4.26546]
["bitfinex","ETHUSD",1726160465501,1.33636821,2344.7,2344.4,4.26546]
["bitfinex","ETHUSD",1726160465882,1.33636821,2344.7,2344.4,5.11856]
["bitfinex","ETHUSD",1726160466020,1.33636821,2344.8,2344.4,4.26546]
["bitfinex","ETHUSD",1726160466218,1.33636821,2344.7,2344.3,8.5311]
["bitfinex","ETHUSD",1726160466429,1.33636821,2344.7,2344.3,5.34858]
["bitfinex","ETHUSD",1726160466941,1.33636821,2344.7,2344.3,9.61414]
["bitfinex","ETHUSD",1726160467289,1.33636821,2344.6,2344.3,9.61414]
["bitfinex","ETHUSD",1726160467937,1.33636821,2344.6,2344.3,5.34858]
["bitfinex","ETHUSD",1726160468635,1.33636821,2344.5,2344.3,9.61414]
["bitfinex","ETHUSD",1726160469024,1.33636821,2344.6,2344.3,9.61414]
["bitfinex","ETHUSD",1726160469335,1.33636821,2344.5,2344.3,9.61414]
["bitfinex","ETHUSD",1726160469534,1.33636821,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726160470640,1.78626201,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726160471550,1.78626201,2344.5,2344.4,14.952866]
["bitfinex","ETHUSD",1726160471717,1.78626201,2344.6,2344.5,8.5306]
["bitfinex","ETHUSD",1726160472040,1.340707,2344.6,2344.5,15.62575366]
["bitfinex","ETHUSD",1726160472258,1.340707,2344.6,2344.5,17.53051963]
["bitfinex","ETHUSD",1726160472566,2.23113869,2344.7,2344.6,7.26511]
["bitfinex","ETHUSD",1726160473459,2.23113869,2344.7,2344.6,11.53022]
["bitfinex","ETHUSD",1726160474351,2.23113869,2344.7,2344.6,13.6424412]
["bitfinex","ETHUSD",1726160474558,4.94396643,2344.9,2344.8,4.26475]
["bitfinex","ETHUSD",1726160474559,4.95233609,2344.9,2344.8,4.26475]
["bitfinex","ETHUSD",1726160474968,2.68573609,2344.9,2344.8,8.5295]
["bitfinex","ETHUSD",1726160475965,2.68573609,2344.9,2344.8,4.26475]
["bitfinex","ETHUSD",1726160477109,2.2938,2344.8,2344.6,7.26502]
["bitfinex","ETHUSD",1726160477314,2.68573609,2344.7,2344.6,4.26502]
["bitfinex","ETHUSD",1726160477758,2.68573609,2344.7,2344.5,4.26528]
["bitfinex","ETHUSD",1726160477913,2.68573609,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726160478114,2.68573609,2344.7,2344.5,4.26528]
["bitfinex","ETHUSD",1726160478335,2.68573609,2344.7,2344.5,8.53043]
["bitfinex","ETHUSD",1726160479716,2.68573609,2344.7,2344.5,4.26521]
["bitfinex","ETHUSD",1726160479911,2.68573609,2344.7,2344.4,4.26546]
["bitfinex","ETHUSD",1726160480147,2.23809033,2344.5,2344.3,4.2655]
["bitfinex","ETHUSD",1726160480614,2.68573609,2344.5,2344.3,4.2655]
["bitfinex","ETHUSD",1726160481419,2.68573609,2344.6,2344.3,4.2655]
["bitfinex","ETHUSD",1726160481762,2.68573609,2344.5,2344.3,4.2655]
["bitfinex","ETHUSD",1726160482419,2.68573609,2344.6,2344.3,8.53105]
["bitfinex","ETHUSD",1726160482618,2.68573609,2344.6,2344.3,8.53107]
["bitfinex","ETHUSD",1726160482862,2.68573609,2344.5,2344.3,8.53107]
["bitfinex","ETHUSD",1726160483062,2.68573609,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726160483418,2.68573609,2344.7,2344.5,4.2653]
["bitfinex","ETHUSD",1726160483760,2.68573609,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726160484354,2.68578611,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726160484757,2.68578611,2344.7,2344.5,4.2653]
["bitfinex","ETHUSD",1726160484962,2.68578611,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726160485255,2.68578611,2344.7,2344.5,4.2653]
["bitfinex","ETHUSD",1726160485837,2.68578611,2344.7,2344.5,8.53051]
["bitfinex","ETHUSD",1726160486062,2.68578611,2344.7,2344.5,4.26521]
["bitfinex","ETHUSD",1726160486372,2.68578611,2344.7,2344.5,8.53042]
["bitfinex","ETHUSD",1726160486539,2.68578611,2344.7,2344.5,4.26521]
["bitfinex","ETHUSD",1726160488170,2.68578611,2344.6,2344.4,4.26536]
["bitfinex","ETHUSD",1726160488413,2.68578611,2344.6,2344.3,4.2655]
["bitfinex","ETHUSD",1726160488673,2.23811861,2344.4,2344.3,7.2655]
["bitfinex","ETHUSD",1726160490664,2.23811861,2344.4,2344.3,3.0]
["bitfinex","ETHUSD",1726160490665,4.55381861,2344.4,2344.3,3.0]
["bitfinex","ETHUSD",1726160491039,2.3157,2344.4,2344.3,3.0]
["bitfinex","ETHUSD",1726160491767,2.3157,2344.4,2344.2,4.26574]
["bitfinex","ETHUSD",1726160491978,2.23820976,2344.3,2344.2,7.26574]
["bitfinex","ETHUSD",1726160492965,2.23820976,2344.3,2344.2,3.0]
["bitfinex","ETHUSD",1726160493175,5.00148611,2344.4,2344.1,3.0]
["bitfinex","ETHUSD",1726160493331,2.2383285,2344.2,2343.9,4.26637]
["bitfinex","ETHUSD",1726160493531,1.79066495,2344.0,2343.9,4.26637]
["bitfinex","ETHUSD",1726160494580,1.79066495,2344.0,2343.9,3.0]
["bitfinex","ETHUSD",1726160494877,2.23837385,2344.1,2343.9,3.0]
["bitfinex","ETHUSD",1726160495224,2.3808,2344.0,2343.6,4.26682]
["bitfinex","ETHUSD",1726160495430,1.34304925,2343.7,2343.6,4.26682]
["bitfinex","ETHUSD",1726160495655,1.34304925,2343.7,2343.4,4.26717]
["bitfinex","ETHUSD",1726160495839,1.79091334,2343.5,2343.3,4.26736]
["bitfinex","ETHUSD",1726160496049,1.34322002,2343.5,2343.3,4.26736]
["bitfinex","ETHUSD",1726160496266,1.34322002,2343.4,2343.2,4.26754]
["bitfinex","ETHUSD",1726160496469,1.34304657,2343.3,2343.2,4.26754]
["bitfinex","ETHUSD",1726160496871,1.34304657,2343.4,2343.2,4.26754]
["bitfinex","ETHUSD",1726160497056,1.34304657,2343.3,2343.2,8.53512]
["bitfinex","ETHUSD",1726160497270,1.34304657,2343.4,2343.2,8.53512]
["bitfinex","ETHUSD",1726160497451,1.34304657,2343.4,2343.2,4.26754]
["bitfinex","ETHUSD",1726160497857,1.34304657,2343.3,2343.2,7.26754]
["bitfinex","ETHUSD",1726160498179,1.34304657,2343.4,2343.1,3.0388358]
["bitfinex","ETHUSD",1726160498351,1.34304657,2343.2,2343.1,0.0388358]
["bitfinex","ETHUSD",1726160498756,1.34304657,2343.2,2343.1,10.81583946]
["bitfinex","ETHUSD",1726160499078,1.34304657,2343.3,2343.2,7.26766]
["bitfinex","ETHUSD",1726160501186,1.34304657,2343.4,2343.2,7.26766]
["bitfinex","ETHUSD",1726160501985,3.69894657,2343.4,2343.2,3.0]
["bitfinex","ETHUSD",1726160502183,4.23604288,2343.4,2343.1,0.0388358]
["bitfinex","ETHUSD",1726160502383,1.34304657,2343.3,2343.2,3.0]
["bitfinex","ETHUSD",1726160502583,1.34304657,2343.4,2343.2,3.0]
["bitfinex","ETHUSD",1726160503653,1.34304657,2343.4,2343.2,7.26764]
["bitfinex","ETHUSD",1726160503948,1.34304657,2343.4,2343.3,4.26748]
["bitfinex","ETHUSD",1726160504264,1.34304657,2343.5,2343.3,4.26748]
["bitfinex","ETHUSD",1726160504956,1.34304657,2343.5,2343.2,8.65692058]
["bitfinex","ETHUSD",1726160504957,1.34304657,2343.5,2343.2,7.26764]
["bitfinex","ETHUSD",1726160505557,1.34304657,2343.5,2343.3,4.26745]
["bitfinex","ETHUSD",1726160508490,1.34304657,2343.5,2343.2,7.26758]
["bitfinex","ETHUSD",1726160509870,1.34304657,2343.5,2343.1,7.3066758]
["bitfinex","ETHUSD",1726160510068,1.34304657,2343.4,2343.1,3.0388358]
["bitfinex","ETHUSD",1726160510599,1.34304657,2343.4,2343.1,7.3066558]
["bitfinex","ETHUSD",1726160512297,1.34304657,2343.5,2343.3,4.26738]
["bitfinex","ETHUSD",1726160512595,1.34304657,2343.6,2343.4,4.2673]
["bitfinex","ETHUSD",1726160512895,1.79091334,2343.7,2343.4,4.2673]
["bitfinex","ETHUSD",1726160512896,1.34304657,2343.7,2343.4,4.2673]
["bitfinex","ETHUSD",1726160513283,1.34304657,2343.7,2343.3,4.26738]
["bitfinex","ETHUSD",1726160513464,1.34304657,2343.7,2343.3,8.53477]
["bitfinex","ETHUSD",1726160514002,1.34304657,2343.7,2343.3,4.26738]
["bitfinex","ETHUSD",1726160514501,7.24747575,2343.7,2343.2,4.26765]
["bitfinex","ETHUSD",1726160514798,3.64964657,2343.6,2343.3,4.26747]
["bitfinex","ETHUSD",1726160516202,2.3066,2343.6,2343.3,4.26747]
["bitfinex","ETHUSD",1726160517286,2.3066,2343.6,2343.3,4.2674]
["bitfinex","ETHUSD",1726160517473,2.3066,2343.6,2343.3,4.26739]
["bitfinex","ETHUSD",1726160519295,3.64964657,2343.6,2343.3,8.53478]
["bitfinex","ETHUSD",1726160520794,1.34304657,2343.6,2343.4,4.26721]
["bitfinex","ETHUSD",1726160521109,1.34304657,2343.7,2343.3,10.82968]
["bitfinex","ETHUSD",1726160521405,1.34304657,2343.6,2343.3,6.56229]
["bitfinex","ETHUSD",1726160521613,4.72060235,2343.6,2343.2,4.26764]
["bitfinex","ETHUSD",1726160521815,4.72060235,2343.6,2343.1,0.0388358]
["bitfinex","ETHUSD",1726160521816,4.09515366,2343.4,2343.1,0.0388358]
["bitfinex","ETHUSD",1726160522107,1.34304657,2343.2,2343.1,0.0388358]
["bitfinex","ETHUSD",1726160522324,1.3389563,2343.3,2343.1,0.0388358]
["bitfinex","ETHUSD",1726160522502,1.79091334,2343.4,2343.2,4.2675]
["bitfinex","ETHUSD",1726160522503,1.3389563,2343.4,2343.2,4.2675]
["bitfinex","ETHUSD",1726160522702,1.3389563,2343.4,2343.1,7.08121475]
["bitfinex","ETHUSD",1726160522908,1.3389563,2343.4,2343.3,4.26748]
["bitfinex","ETHUSD",1726160523821,1.3389563,2343.5,2343.4,4.2673]
["bitfinex","ETHUSD",1726160524024,1.3389563,2343.6,2343.4,7.2673]
["bitfinex","ETHUSD",1726160524199,1.3389563,2343.6,2343.4,3.0]
["bitfinex","ETHUSD",1726160524730,1.3389563,2343.6,2343.4,7.26729]
["bitfinex","ETHUSD",1726160524939,1.3389563,2343.6,2343.5,4.26712]
["bitfinex","ETHUSD",1726160525097,1.3389563,2343.6,2343.5,13.81224]
["bitfinex","ETHUSD",1726160525423,1.3389563,2343.8,2343.7,7.26675]
["bitfinex","ETHUSD",1726160525624,1.3389563,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726160525995,1.3389563,2343.9,2343.7,3.0]
["bitfinex","ETHUSD",1726160526194,1.3389563,2343.8,2343.7,7.26666]
["bitfinex","ETHUSD",1726160526396,1.3389563,2343.8,2343.7,8.221137]
["bitfinex","ETHUSD",1726160526596,1.3389563,2343.8,2343.7,3.0]
["bitfinex","ETHUSD",1726160526825,1.79091334,2343.9,2343.5,3.0]
["bitfinex","ETHUSD",1726160526826,2.4268,2343.7,2343.5,3.0]
["bitfinex","ETHUSD",1726160527025,2.4268,2343.7,2343.3,2.4095]
["bitfinex","ETHUSD",1726160527026,4.18781261,2343.7,2343.3,7.26741]
["bitfinex","ETHUSD",1726160527236,1.33924128,2343.6,2343.1,3.0388358]
["bitfinex","ETHUSD",1726160527543,3.76604128,2343.5,2343.1,4.3066758]
["bitfinex","ETHUSD",1726160527696,1.33924128,2343.3,2343.1,4.3066758]
["bitfinex","ETHUSD",1726160528619,1.33924128,2343.3,2343.2,3.0]
["bitfinex","ETHUSD",1726160528920,1.33924128,2343.3,2343.2,7.26766]
["bitfinex","ETHUSD",1726160529120,1.33924128,2343.3,2343.1,3.0388358]
["bitfinex","ETHUSD",1726160529305,1.33924128,2343.3,2343.1,7.3066358]
["bitfinex","ETHUSD",1726160529621,1.33924128,2343.3,2343.2,4.26766]
["bitfinex","ETHUSD",1726160529782,1.33924128,2343.3,2343.1,3.0388358]
["bitfinex","ETHUSD",1726160531427,1.33924128,2343.2,2343.1,3.0388358]
["bitfinex","ETHUSD",1726160531729,1.33924128,2343.2,2343.1,7.3066858]
["bitfinex","ETHUSD",1726160533781,1.33924128,2343.2,2343.1,12.73199038]
["bitfinex","ETHUSD",1726160533987,1.33924128,2343.2,2343.1,15.22329038]
["bitfinex","ETHUSD",1726160534221,1.33924128,2343.3,2343.2,14.57662]
["bitfinex","ETHUSD",1726160534427,1.79091334,2343.4,2343.2,14.57662]
["bitfinex","ETHUSD",1726160534428,1.33924128,2343.4,2343.3,7.81748]
["bitfinex","ETHUSD",1726160534595,1.33924128,2343.4,2343.3,12.08496]
["bitfinex","ETHUSD",1726160534923,1.33924128,2343.5,2343.4,8.5346]
["bitfinex","ETHUSD",1726160535141,1.33924128,2343.5,2343.4,14.05718801]
["bitfinex","ETHUSD",1726160536232,1.79091334,2343.6,2343.5,3.0]
["bitfinex","ETHUSD",1726160536390,1.79091334,2343.6,2343.5,11.53424]
["bitfinex","ETHUSD",1726160536590,1.79091334,2343.6,2343.5,12.50123006]
["bitfinex","ETHUSD",1726160537008,2.23511855,2343.7,2343.6,8.53386]
["bitfinex","ETHUSD",1726160537207,2.68214227,2343.8,2343.7,4.26675]
["bitfinex","ETHUSD",1726160537933,2.68214227,2343.9,2343.7,4.26675]
["bitfinex","ETHUSD",1726160538138,2.4909,2344.0,2343.7,4.26675]
["bitfinex","ETHUSD",1726160538293,2.68653458,2343.8,2343.7,4.26675]
["bitfinex","ETHUSD",1726160538628,2.68653458,2343.9,2343.8,8.53314]
["bitfinex","ETHUSD",1726160538829,2.68653458,2344.0,2343.9,4.26639]
["bitfinex","ETHUSD",1726160539033,2.68653458,2344.0,2343.9,11.53278]
["bitfinex","ETHUSD",1726160541125,2.68653458,2344.0,2343.9,13.0419247]
["bitfinex","ETHUSD",1726160541326,8.93694743,2344.5,2344.1,6.74062]
["bitfinex","ETHUSD",1726160541327,3.13429035,2344.3,2344.1,6.74062]
["bitfinex","ETHUSD",1726160541549,3.13429035,2344.4,2344.2,4.26584]
["bitfinex","ETHUSD",1726160541746,3.13429035,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726160542243,3.13429035,2344.5,2344.3,4.26566]
["bitfinex","ETHUSD",1726160542542,3.13429035,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726160542897,2.491,2344.6,2344.4,4.26548]
["bitfinex","ETHUSD",1726160543104,3.13461599,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726160543450,5.62561599,2344.6,2344.3,4.26566]
["bitfinex","ETHUSD",1726160543632,2.68582296,2344.4,2344.1,3.0]
["bitfinex","ETHUSD",1726160543830,2.68582296,2344.4,2344.2,4.2658]
["bitfinex","ETHUSD",1726160544015,2.4022,2344.5,2344.2,11.53164]
["bitfinex","ETHUSD",1726160544016,2.68582296,2344.3,2344.2,11.53164]
["bitfinex","ETHUSD",1726160544224,2.68582296,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726160544405,2.68582296,2344.4,2344.3,8.53132]
["bitfinex","ETHUSD",1726160544606,2.23752123,2344.4,2344.3,14.45332]
["bitfinex","ETHUSD",1726160544801,2.23752123,2344.4,2344.3,16.90475277]
["bitfinex","ETHUSD",1726160545050,2.23752123,2344.4,2344.3,7.26566]
["bitfinex","ETHUSD",1726160545408,2.23752123,2344.4,2344.1,4.2659]
["bitfinex","ETHUSD",1726160545409,2.23752123,2344.4,2344.2,3.0]
["bitfinex","ETHUSD",1726160545606,2.23752123,2344.3,2344.2,3.0]
["bitfinex","ETHUSD",1726160545913,5.05012296,2344.5,2344.1,3.0]
["bitfinex","ETHUSD",1726160545914,2.68582296,2344.4,2344.1,3.0]
["bitfinex","ETHUSD",1726160546142,2.23666932,2344.2,2344.1,7.26602]
["bitfinex","ETHUSD",1726160546454,2.23666932,2344.2,2344.1,3.0]
["bitfinex","ETHUSD",1726160546747,5.09432296,2344.3,2343.8,4.26653]
["bitfinex","ETHUSD",1726160546932,1.78917698,2343.9,2343.8,4.26644]
["bitfinex","ETHUSD",1726160547244,1.78917698,2344.0,2343.9,4.26639]
["bitfinex","ETHUSD",1726160547947,1.78917698,2344.0,2343.9,7.26639]
["bitfinex","ETHUSD",1726160549022,2.23647122,2344.1,2344.0,3.0]
["bitfinex","ETHUSD",1726160549228,5.09432296,2344.3,2344.0,3.0]
["bitfinex","ETHUSD",1726160549864,5.09432296,2344.3,2344.0,4.26619]
["bitfinex","ETHUSD",1726160550158,2.23592992,2344.1,2344.0,7.26619]
["bitfinex","ETHUSD",1726160551522,2.23592992,2344.2,2344.0,7.26619]
["bitfinex","ETHUSD",1726160551731,1.78845943,2344.1,2344.0,7.26619]
["bitfinex","ETHUSD",1726160552041,2.23592992,2344.1,2344.0,3.0]
["bitfinex","ETHUSD",1726160552351,2.23592992,2344.1,2344.0,7.26621]
["bitfinex","ETHUSD",1726160552712,2.23548426,2344.1,2344.0,7.26621]
["bitfinex","ETHUSD",1726160553713,2.23548426,2344.2,2344.0,7.26621]
["bitfinex","ETHUSD",1726160554026,1.78825456,2344.1,2344.0,7.26621]
["bitfinex","ETHUSD",1726160554233,1.78825456,2344.1,2344.0,12.685669]
["bitfinex","ETHUSD",1726160555417,1.78825456,2344.2,2344.1,8.53204]
["bitfinex","ETHUSD",1726160556920,1.78825456,2344.2,2344.1,13.96624]
["bitfinex","ETHUSD",1726160557358,1.78825456,2344.2,2344.1,18.23226]
["bitfinex","ETHUSD",1726160557359,1.34086337,2344.2,2344.1,18.23226]
["bitfinex","ETHUSD",1726160557533,1.34086337,2344.2,2344.1,20.58032627]
["bitfinex","ETHUSD",1726160557730,1.34086337,2344.2,2344.1,21.13032627]
["bitfinex","ETHUSD",1726160557932,1.34086337,2344.3,2344.2,12.08168]
["bitfinex","ETHUSD",1726160558129,1.34086337,2344.3,2344.2,16.17683366]
["bitfinex","ETHUSD",1726160558332,1.34086337,2344.4,2344.3,8.53132]
["bitfinex","ETHUSD",1726160558533,1.34086337,2344.4,2344.3,14.05377799]
["bitfinex","ETHUSD",1726160560277,1.34086337,2344.4,2344.3,16.43057799]
["bitfinex","ETHUSD",1726160560484,1.34086337,2344.4,2344.3,21.24623799]
["bitfinex","ETHUSD",1726160560620,1.34086337,2344.5,2344.4,18.72324]
["bitfinex","ETHUSD",1726160560825,1.34086337,2344.6,2344.5,11.5306]
["bitfinex","ETHUSD",1726160561020,1.34086337,2344.6,2344.5,12.0806]
["bitfinex","ETHUSD",1726160561228,1.34086337,2344.7,2344.6,11.53022]
["bitfinex","ETHUSD",1726160561762,1.78825456,2344.7,2344.6,7.26511]
["bitfinex","ETHUSD",1726160562124,1.33955332,2344.7,2344.6,11.53022]
["bitfinex","ETHUSD",1726160562324,1.33955332,2344.7,2344.6,13.69204119]
["bitfinex","ETHUSD",1726160563466,1.33955332,2344.7,2344.6,9.42693119]
["bitfinex","ETHUSD",1726160563668,1.33955332,2344.7,2344.6,13.69204119]
["bitfinex","ETHUSD",1726160565367,1.33955332,2344.8,2344.6,12.21397485]
["bitfinex","ETHUSD",1726160565571,1.33955332,2344.8,2344.7,16.34479]
["bitfinex","ETHUSD",1726160565741,1.33955332,2344.9,2344.8,12.0795]
["bitfinex","ETHUSD",1726160566134,1.33955332,2344.9,2344.8,17.13855837]
["bitfinex","ETHUSD",1726160566274,1.33955332,2344.9,2344.8,25.49846203]
["bitfinex","ETHUSD",1726160566587,1.33955332,2345.1,2345.0,12.07878]
["bitfinex","ETHUSD",1726160566748,1.33955332,2345.2,2345.1,4.26421]
["bitfinex","ETHUSD",1726160567082,1.33955332,2345.2,2345.1,7.26421]
["bitfinex","ETHUSD",1726160567657,3.70125332,2345.2,2344.9,3.0]
["bitfinex","ETHUSD",1726160567856,1.33781072,2345.1,2344.9,3.0]
["bitfinex","ETHUSD",1726160568268,1.33781072,2345.1,2344.9,7.26444]
["bitfinex","ETHUSD",1726160568442,1.33781072,2345.1,2345.0,7.26439]
["bitfinex","ETHUSD",1726160569049,3.69951072,2345.2,2345.1,7.26421]
["bitfinex","ETHUSD",1726160569989,3.69951072,2345.2,2345.1,3.0]
["bitfinex","ETHUSD",1726160570389,3.69951072,2345.2,2345.1,7.26421]
["bitfinex","ETHUSD",1726160570545,1.33781072,2345.2,2345.1,7.26421]
["bitfinex","ETHUSD",1726160570943,1.33781072,2345.2,2345.1,12.915359]
["bitfinex","ETHUSD",1726160571374,1.33781072,2345.3,2345.2,7.26402]
["bitfinex","ETHUSD",1726160572740,1.33781072,2345.3,2345.2,3.0]
["bitfinex","ETHUSD",1726160573924,1.33781072,2345.3,2345.2,7.26402]
["bitfinex","ETHUSD",1726160574127,1.33781072,2345.4,2345.2,7.26402]
["bitfinex","ETHUSD",1726160575899,1.33781072,2345.4,2345.2,3.0]
["bitfinex","ETHUSD",1726160576243,1.33781072,2345.3,2345.2,7.26393]
["bitfinex","ETHUSD",1726160576445,1.33781072,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1726160577027,1.33781072,2345.4,2345.3,8.52768]
["bitfinex","ETHUSD",1726160577218,1.33781072,2345.4,2345.3,9.920937]
["bitfinex","ETHUSD",1726160577425,1.33781072,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726160578687,1.33781072,2345.5,2345.3,4.26384]
["bitfinex","ETHUSD",1726160579549,1.33781072,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1726160579845,1.33781072,2345.4,2345.0,7.26438]
["bitfinex","ETHUSD",1726160579846,3.81661072,2345.4,2345.0,7.26438]
["bitfinex","ETHUSD",1726160580053,1.33781072,2345.3,2345.0,7.26438]
["bitfinex","ETHUSD",1726160580708,2.4788,2345.2,2344.7,4.26485]
["bitfinex","ETHUSD",1726160581053,2.4788,2345.2,2344.4,7.45]
["bitfinex","ETHUSD",1726160581054,2.4788,2345.0,2344.4,14.07575]
["bitfinex","ETHUSD",1726160581357,6.74349,2344.9,2344.3,7.69558]
["bitfinex","ETHUSD",1726160581518,4.26477,2344.8,2344.3,7.69557]
["bitfinex","ETHUSD",1726160581725,6.74383,2344.7,2344.1,7.45]
["bitfinex","ETHUSD",1726160581932,3.81661072,2344.7,2344.1,11.71588]
["bitfinex","ETHUSD",1726160582135,3.81661072,2344.7,2344.3,4.26564]
["bitfinex","ETHUSD",1726160582339,3.81661072,2344.7,2344.4,4.26538]
["bitfinex","ETHUSD",1726160582546,2.4788,2344.7,2344.4,4.26538]
["bitfinex","ETHUSD",1726160583133,2.4788,2344.7,2344.3,4.26556]
["bitfinex","ETHUSD",1726160583462,3.81661072,2344.7,2344.3,4.26556]
["bitfinex","ETHUSD",1726160584467,5.02653295,2344.7,2344.3,4.26556]
["bitfinex","ETHUSD",1726160584616,9.29156295,2344.7,2344.2,3.0]
["bitfinex","ETHUSD",1726160584818,1.33781072,2344.6,2344.2,3.0]
["bitfinex","ETHUSD",1726160585135,1.33781072,2344.6,2344.2,7.26575]
["bitfinex","ETHUSD",1726160585136,1.33781072,2344.5,2344.2,7.26575]
["bitfinex","ETHUSD",1726160585336,1.33781072,2344.5,2344.3,4.26564]
["bitfinex","ETHUSD",1726160586138,1.33781072,2344.5,2344.2,3.0]
["bitfinex","ETHUSD",1726160586344,2.2796,2344.4,2344.2,3.0]
["bitfinex","ETHUSD",1726160586566,3.61741072,2344.4,2344.2,7.26583]
["bitfinex","ETHUSD",1726160586876,3.61741072,2344.4,2344.2,8.20480551]
["bitfinex","ETHUSD",1726160586877,1.33781072,2344.4,2344.2,8.20480551]
["bitfinex","ETHUSD",1726160587170,1.78825456,2344.6,2344.4,4.26548]
["bitfinex","ETHUSD",1726160587368,1.33931498,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726160587724,1.33931498,2344.5,2344.3,4.26566]
["bitfinex","ETHUSD",1726160588025,1.33931498,2344.5,2344.2,3.93897551]
["bitfinex","ETHUSD",1726160588026,1.33931498,2344.5,2344.2,7.26574]
["bitfinex","ETHUSD",1726160588218,2.407,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726160588421,3.74631498,2344.4,2344.1,3.0]
["bitfinex","ETHUSD",1726160588662,3.74631498,2344.4,2344.1,7.26597]
["bitfinex","ETHUSD",1726160589176,1.33931498,2344.3,2344.1,7.26597]
["bitfinex","ETHUSD",1726160589323,1.33931498,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726160589673,1.33931498,2344.4,2344.2,9.684782]
["bitfinex","ETHUSD",1726160589843,1.33931498,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726160592566,3.83301498,2344.5,2344.3,4.26566]
["bitfinex","ETHUSD",1726160592762,1.33931498,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726160595908,1.33931498,2344.4,2344.3,15.003961]
["bitfinex","ETHUSD",1726160596056,1.33931498,2344.5,2344.4,8.53096]
["bitfinex","ETHUSD",1726160596261,1.33931498,2344.5,2344.4,11.53096]
["bitfinex","ETHUSD",1726160596487,1.33931498,2344.5,2344.4,21.27329347]
["bitfinex","ETHUSD",1726160596692,1.33931498,2344.7,2344.6,8.53022]
["bitfinex","ETHUSD",1726160598907,1.33931498,2344.7,2344.6,11.53022]
["bitfinex","ETHUSD",1726160599087,1.78825456,2344.8,2344.7,11.52986]
["bitfinex","ETHUSD",1726160599088,1.33931498,2344.8,2344.7,11.52986]
["bitfinex","ETHUSD",1726160599293,1.33931498,2344.8,2344.7,15.470082]
["bitfinex","ETHUSD",1726160599475,1.78825456,2345.0,2344.8,7.26475]
["bitfinex","ETHUSD",1726160599804,1.78825456,2345.0,2344.9,12.57018886]
["bitfinex","ETHUSD",1726160599964,1.78825456,2345.1,2345.0,8.52878]
["bitfinex","ETHUSD",1726160600157,1.78825456,2345.1,2345.0,15.24546289]
["bitfinex","ETHUSD",1726160600359,1.34065287,2345.1,2345.0,15.79546289]
["bitfinex","ETHUSD",1726160601505,1.34065287,2345.1,2345.0,20.05985289]
["bitfinex","ETHUSD",1726160601687,1.34065287,2345.3,2345.2,10.98964]
["bitfinex","ETHUSD",1726160601997,1.78825456,2345.4,2345.3,4.81384]
["bitfinex","ETHUSD",1726160602209,1.78825456,2345.4,2345.3,9.07768]
["bitfinex","ETHUSD",1726160602404,1.78825456,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726160603289,2.23438606,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726160603489,1.78696304,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726160604320,1.78696304,2345.5,2345.4,5.41757]
["bitfinex","ETHUSD",1726160604632,1.78696304,2345.5,2345.4,9.68123]
["bitfinex","ETHUSD",1726160605442,1.33984629,2345.5,2345.4,12.68123]
["bitfinex","ETHUSD",1726160605843,1.78696304,2345.6,2345.5,4.26348]
["bitfinex","ETHUSD",1726160606515,1.78696304,2345.6,2345.5,9.850065]
["bitfinex","ETHUSD",1726160608350,1.23945719,2345.6,2345.5,15.712465]
["bitfinex","ETHUSD",1726160608660,2.23306727,2345.8,2345.5,15.712465]
["bitfinex","ETHUSD",1726160608661,1.78696304,2345.8,2345.7,11.52622]
["bitfinex","ETHUSD",1726160608945,2.27190307,2345.9,2345.8,8.52586]
["bitfinex","ETHUSD",1726160608946,1.82579884,2345.9,2345.8,8.52586]
["bitfinex","ETHUSD",1726160609112,0.0388358,2345.9,2345.8,14.38826]
["bitfinex","ETHUSD",1726160609445,0.0388358,2345.9,2345.8,16.39947285]
["bitfinex","ETHUSD",1726160611740,0.0388358,2345.9,2345.8,20.66240285]
["bitfinex","ETHUSD",1726160612904,0.0388358,2345.9,2345.8,16.39947285]
["bitfinex","ETHUSD",1726160614055,0.0388358,2345.9,2345.8,13.53707285]
["bitfinex","ETHUSD",1726160614259,0.0388358,2345.9,2345.8,3.0]
["bitfinex","ETHUSD",1726160615520,0.0388358,2345.9,2345.5,4.26336]
["bitfinex","ETHUSD",1726160615852,0.0388358,2345.9,2345.5,8.52675]
["bitfinex","ETHUSD",1726160615853,2.2793,2345.8,2345.5,8.52675]
["bitfinex","ETHUSD",1726160616418,2.2793,2345.8,2345.6,4.26326]
["bitfinex","ETHUSD",1726160616710,2.2793,2345.8,2345.6,4.26321]
["bitfinex","ETHUSD",1726160616910,2.2793,2345.8,2345.7,3.0]
["bitfinex","ETHUSD",1726160617508,2.2976,2345.7,2345.1,0.55]
["bitfinex","ETHUSD",1726160617756,3.63374623,2345.7,2345.4,8.52719]
["bitfinex","ETHUSD",1726160617959,3.63374623,2345.7,2345.4,4.26354]
["bitfinex","ETHUSD",1726160618314,3.63374623,2345.7,2345.2,8.52776]
["bitfinex","ETHUSD",1726160618621,2.3988,2345.6,2345.2,4.26385]
["bitfinex","ETHUSD",1726160618827,3.73494623,2345.6,2345.3,3.0]
["bitfinex","ETHUSD",1726160619556,2.3536,2345.3,2345.1,3.0]
["bitfinex","ETHUSD",1726160620262,2.3536,2345.3,2345.0,3.0]
["bitfinex","ETHUSD",1726160621052,2.3536,2345.3,2345.0,7.26438]
["bitfinex","ETHUSD",1726160622440,3.68974623,2345.3,2345.0,7.26438]
["bitfinex","ETHUSD",1726160623531,2.3536,2345.3,2345.0,7.26438]
["bitfinex","ETHUSD",1726160624060,3.46950926,2345.6,2345.5,3.0]
["bitfinex","ETHUSD",1726160624061,1.33614623,2345.6,2345.5,3.0]
["bitfinex","ETHUSD",1726160624255,0.0388358,2345.9,2345.8,14.56216]
["bitfinex","ETHUSD",1726160624914,0.0388358,2345.9,2345.8,18.65731366]
["bitfinex","ETHUSD",1726160627418,0.0388358,2345.9,2345.8,15.62101366]
["bitfinex","ETHUSD",1726160631177,0.0388358,2345.9,2345.8,16.17101366]
["bitfinex","ETHUSD",1726160631334,0.0388358,2345.9,2345.8,20.43394366]
["bitfinex","ETHUSD",1726160631535,0.0388358,2345.9,2345.8,22.93364403]
["bitfinex","ETHUSD",1726160632480,0.0388358,2345.9,2345.8,29.36489769]
["bitfinex","ETHUSD",1726160632680,2.3127,2346.5,2346.4,8.35699366]
["bitfinex","ETHUSD",1726160633990,2.3127,2346.5,2346.4,4.09515366]
["bitfinex","ETHUSD",1726160634471,2.3127,2346.5,2346.3,4.26187]
["bitfinex","ETHUSD",1726160634840,2.3127,2346.5,2346.3,8.52379]
["bitfinex","ETHUSD",1726160635071,2.3127,2346.5,2346.3,4.26187]
["bitfinex","ETHUSD",1726160635781,2.3127,2346.5,2346.3,8.52379]
["bitfinex","ETHUSD",1726160636182,2.3127,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726160636379,2.3127,2346.5,2346.4,8.35699366]
["bitfinex","ETHUSD",1726160636814,2.3127,2346.5,2346.4,4.09515366]
["bitfinex","ETHUSD",1726160638078,2.3127,2346.5,2346.2,4.09515366]
["bitfinex","ETHUSD",1726160638282,2.3127,2346.5,2346.3,4.26201]
["bitfinex","ETHUSD",1726160638488,4.19631074,2346.5,2346.3,8.52402]
["bitfinex","ETHUSD",1726160638694,3.64884623,2346.5,2346.3,8.52402]
["bitfinex","ETHUSD",1726160638916,3.64884623,2346.5,2346.3,8.52392]
["bitfinex","ETHUSD",1726160639229,3.64884623,2346.5,2346.3,4.26191]
["bitfinex","ETHUSD",1726160639585,3.64884623,2346.5,2346.3,8.52383]
["bitfinex","ETHUSD",1726160639979,3.64884623,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726160640179,3.64884623,2346.5,2346.3,4.26191]
["bitfinex","ETHUSD",1726160640384,3.64884623,2346.5,2346.3,8.52383]
["bitfinex","ETHUSD",1726160640595,3.64884623,2346.5,2346.4,8.35699366]
["bitfinex","ETHUSD",1726160640985,3.64884623,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726160644091,3.64884623,2346.5,2346.4,8.35699366]
["bitfinex","ETHUSD",1726160644275,3.64884623,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726160644481,4.09966304,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726160645480,3.65085364,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726160645682,3.65085577,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726160646720,4.4215472,2346.5,2346.3,4.26191]
["bitfinex","ETHUSD",1726160646878,3.62655577,2346.4,2346.2,3.0]
["bitfinex","ETHUSD",1726160647079,1.78696304,2346.3,2346.2,7.2622]
["bitfinex","ETHUSD",1726160647323,1.78696304,2346.3,2346.2,15.61956366]
["bitfinex","ETHUSD",1726160647496,1.78696304,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726160647895,1.33860504,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726160648220,3.62700504,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726160648389,4.07536304,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726160650187,4.07536304,2346.5,2346.4,8.35699366]
["bitfinex","ETHUSD",1726160650924,1.33863124,2346.5,2346.4,8.35699366]
["bitfinex","ETHUSD",1726160651422,1.78696304,2346.5,2346.4,8.35699366]
["bitfinex","ETHUSD",1726160651982,1.78696304,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726160652239,1.82579884,2346.6,2346.4,4.26184]
["bitfinex","ETHUSD",1726160652410,1.78696304,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726160652719,1.78696304,2346.5,2346.4,8.35699366]
["bitfinex","ETHUSD",1726160654129,1.78696304,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726160654442,1.78696304,2346.5,2346.4,8.35699366]
["bitfinex","ETHUSD",1726160655091,1.78696304,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726160656725,2.4284,2346.5,2346.1,4.26236]
["bitfinex","ETHUSD",1726160656932,2.4284,2346.5,2346.2,4.2622]
["bitfinex","ETHUSD",1726160656933,1.78514958,2346.3,2346.2,4.2622]
["bitfinex","ETHUSD",1726160657235,1.78520755,2346.3,2346.1,12.61988366]
["bitfinex","ETHUSD",1726160657439,1.78520755,2346.2,2346.1,8.35751366]
["bitfinex","ETHUSD",1726160657729,2.23135609,2346.4,2346.2,4.26221]
["bitfinex","ETHUSD",1726160657936,1.78520335,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726160660990,2.4085,2346.2,2346.1,8.52466]
["bitfinex","ETHUSD",1726160661238,1.7852469,2346.2,2346.1,8.52466]
["bitfinex","ETHUSD",1726160661533,1.7852469,2346.2,2346.1,4.2623]
["bitfinex","ETHUSD",1726160663097,1.7852469,2346.2,2346.0,4.26248]
["bitfinex","ETHUSD",1726160663300,1.33915567,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1726160663505,1.7852469,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1726160666328,2.23154756,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1726160666605,2.23154756,2346.2,2346.1,13.22928036]
["bitfinex","ETHUSD",1726160666944,1.78718519,2346.2,2346.1,18.61808036]
["bitfinex","ETHUSD",1726160667095,1.78718519,2346.3,2346.2,8.52442]
["bitfinex","ETHUSD",1726160667430,2.23154756,2346.3,2346.2,14.66492504]
["bitfinex","ETHUSD",1726160667841,2.23154756,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726160668390,2.67785707,2346.5,2346.4,4.26181]
["bitfinex","ETHUSD",1726160669335,3.16300238,2346.6,2346.4,4.26181]
["bitfinex","ETHUSD",1726160669492,3.16300238,2346.6,2346.5,4.26166]
["bitfinex","ETHUSD",1726160670332,3.17409213,2346.6,2346.5,4.26166]
["bitfinex","ETHUSD",1726160670834,3.17409213,2346.6,2346.4,4.26184]
["bitfinex","ETHUSD",1726160671189,3.8618535,2346.6,2346.4,4.26184]
["bitfinex","ETHUSD",1726160671386,6.2188535,2346.6,2346.4,4.26184]
["bitfinex","ETHUSD",1726160671814,2.357,2346.5,2346.0,7.26243]
["bitfinex","ETHUSD",1726160672038,1.04803835,2346.4,2346.2,7.26221]
["bitfinex","ETHUSD",1726160672201,5.49225633,2346.5,2346.2,7.26221]
["bitfinex","ETHUSD",1726160672531,5.49225633,2346.5,2346.2,7.2621]
["bitfinex","ETHUSD",1726160672772,3.13525633,2346.4,2346.2,7.2621]
["bitfinex","ETHUSD",1726160673429,3.13525633,2346.4,2346.2,7.26218]
["bitfinex","ETHUSD",1726160674144,4.12804692,2346.4,2346.2,7.26218]
["bitfinex","ETHUSD",1726160674470,4.12804692,2346.4,2346.2,3.0]
["bitfinex","ETHUSD",1726160675255,4.12805003,2346.4,2346.2,3.0]
["bitfinex","ETHUSD",1726160676267,4.12805003,2346.4,2345.9,4.26264]
["bitfinex","ETHUSD",1726160676268,2.4621,2346.3,2345.9,4.26264]
["bitfinex","ETHUSD",1726160676471,2.68788281,2346.0,2345.9,4.26264]
["bitfinex","ETHUSD",1726160677769,2.68788281,2346.0,2345.9,7.26264]
["bitfinex","ETHUSD",1726160678130,2.68788281,2346.0,2345.9,18.10804366]
["bitfinex","ETHUSD",1726160678335,3.70417853,2346.5,2346.1,4.26239]
["bitfinex","ETHUSD",1726160678336,2.68788281,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1726160678969,2.68788281,2346.2,2346.0,4.26253]
["bitfinex","ETHUSD",1726160678970,2.4621,2346.1,2346.0,4.26253]
["bitfinex","ETHUSD",1726160679279,5.14943907,2346.1,2346.0,4.26253]
["bitfinex","ETHUSD",1726160680127,5.14925306,2346.1,2346.0,4.26253]
["bitfinex","ETHUSD",1726160680774,2.68715306,2346.1,2346.0,8.5251]
["bitfinex","ETHUSD",1726160680932,4.98645306,2346.1,2346.0,4.26253]
["bitfinex","ETHUSD",1726160681277,2.2993,2346.1,2346.0,4.26253]
["bitfinex","ETHUSD",1726160681453,2.2993,2346.1,2345.9,4.26267]
["bitfinex","ETHUSD",1726160681657,2.6870047,2346.0,2345.9,7.26267]
["bitfinex","ETHUSD",1726160682430,4.9863047,2346.1,2345.9,7.26267]
["bitfinex","ETHUSD",1726160683488,4.9863047,2346.1,2346.0,4.26257]
["bitfinex","ETHUSD",1726160684732,4.9863047,2346.1,2346.0,8.52514]
["bitfinex","ETHUSD",1726160684733,2.6870047,2346.1,2346.0,8.52514]
["bitfinex","ETHUSD",1726160684983,2.6870047,2346.1,2346.0,10.08716937]
["bitfinex","ETHUSD",1726160685272,2.6870047,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1726160685471,2.6870047,2346.2,2346.1,8.52478]
["bitfinex","ETHUSD",1726160687146,2.6870047,2346.2,2346.1,14.43113703]
["bitfinex","ETHUSD",1726160687350,2.6870047,2346.3,2346.2,8.52442]
["bitfinex","ETHUSD",1726160687767,2.6870047,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726160688074,2.6870047,2346.4,2346.3,8.52404]
["bitfinex","ETHUSD",1726160689682,3.17255528,2346.6,2346.4,4.26178]
["bitfinex","ETHUSD",1726160690490,3.17255528,2346.6,2346.5,4.26166]
["bitfinex","ETHUSD",1726160694053,4.09450142,2346.6,2346.4,4.26178]
["bitfinex","ETHUSD",1726160694263,3.13371948,2346.5,2346.4,4.26178]
["bitfinex","ETHUSD",1726160694406,3.13371948,2346.5,2346.3,4.26192]
["bitfinex","ETHUSD",1726160694831,3.13371948,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726160697156,3.1342979,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726160697657,3.1342979,2346.5,2346.3,4.26201]
["bitfinex","ETHUSD",1726160697856,0.92207231,2346.5,2346.3,4.26201]
["bitfinex","ETHUSD",1726160698015,0.0388358,2346.6,2346.3,4.26201]
["bitfinex","ETHUSD",1726160698545,2.3444,2346.5,2346.2,4.26219]
["bitfinex","ETHUSD",1726160699257,2.3444,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726160700115,2.3444,2346.5,2346.3,4.26202]
["bitfinex","ETHUSD",1726160700316,2.3444,2346.5,2346.3,8.52395]
["bitfinex","ETHUSD",1726160700517,0.0388358,2346.6,2346.3,8.52395]
["bitfinex","ETHUSD",1726160700518,0.0388358,2346.6,2346.4,4.26179]
["bitfinex","ETHUSD",1726160702834,0.0388358,2346.6,2346.4,8.52354]
["bitfinex","ETHUSD",1726160703143,0.0388358,2346.6,2346.4,4.26175]
["bitfinex","ETHUSD",1726160704958,0.0388358,2346.6,2346.2,8.52407]
["bitfinex","ETHUSD",1726160704959,0.27596938,2346.6,2346.2,8.52407]
["bitfinex","ETHUSD",1726160705150,0.27596938,2346.6,2346.3,4.26202]
["bitfinex","ETHUSD",1726160705351,0.27596938,2346.6,2346.4,4.26183]
["bitfinex","ETHUSD",1726160705537,0.0388358,2346.6,2346.4,4.26183]
["bitfinex","ETHUSD",1726160705858,0.0388358,2346.6,2346.4,4.26173]
["bitfinex","ETHUSD",1726160706049,0.0388358,2346.6,2346.4,8.52348]
["bitfinex","ETHUSD",1726160706352,0.0388358,2346.6,2346.4,4.26173]
["bitfinex","ETHUSD",1726160706547,0.0388358,2346.6,2346.4,8.5235]
["bitfinex","ETHUSD",1726160706927,0.0388358,2346.6,2346.5,4.26166]
["bitfinex","ETHUSD",1726160707964,0.0388358,2346.6,2346.4,4.26173]
["bitfinex","ETHUSD",1726160708167,0.0388358,2346.6,2346.4,8.52348]
["bitfinex","ETHUSD",1726160708869,0.0388358,2346.6,2346.2,2.2707]
["bitfinex","ETHUSD",1726160709101,4.26188,2346.4,2346.0,4.26246]
["bitfinex","ETHUSD",1726160709251,2.4591,2346.3,2346.0,4.26246]
["bitfinex","ETHUSD",1726160709595,2.3193,2346.5,2346.2,4.26206]
["bitfinex","ETHUSD",1726160710239,2.3193,2346.5,2346.1,4.26227]
["bitfinex","ETHUSD",1726160710444,2.3193,2346.5,2346.1,6.14965408]
["bitfinex","ETHUSD",1726160710645,2.3193,2346.5,2346.3,6.14929408]
["bitfinex","ETHUSD",1726160710859,2.3193,2346.5,2346.3,4.26201]
["bitfinex","ETHUSD",1726160711355,0.0388358,2346.6,2346.3,4.26193]
["bitfinex","ETHUSD",1726160711560,0.0388358,2346.6,2346.3,8.52387]
["bitfinex","ETHUSD",1726160711734,0.0388358,2346.6,2346.3,4.26193]
["bitfinex","ETHUSD",1726160713648,0.0388358,2346.6,2346.3,4.26192]
["bitfinex","ETHUSD",1726160714373,0.0388358,2346.6,2346.3,8.52384]
["bitfinex","ETHUSD",1726160715578,0.0388358,2346.6,2346.3,4.26192]
["bitfinex","ETHUSD",1726160715762,0.0388358,2346.6,2346.3,8.52385]
["bitfinex","ETHUSD",1726160716272,0.0388358,2346.6,2346.4,4.26174]
["bitfinex","ETHUSD",1726160716575,0.0388358,2346.6,2346.5,4.26166]
["bitfinex","ETHUSD",1726160719178,0.0388358,2346.6,2346.5,5.114]
["bitfinex","ETHUSD",1726160719377,0.0388358,2346.6,2346.5,18.24618]
["bitfinex","ETHUSD",1726160721682,0.0388358,2346.6,2346.5,22.50784]
["bitfinex","ETHUSD",1726160721980,0.0388358,2346.6,2346.5,18.79618]
["bitfinex","ETHUSD",1726160722480,0.0388358,2346.6,2346.5,23.05784]
["bitfinex","ETHUSD",1726160722685,0.0388358,2346.6,2346.5,21.93707802]
["bitfinex","ETHUSD",1726160726819,0.0388358,2346.6,2346.5,17.12541802]
["bitfinex","ETHUSD",1726160726977,0.0388358,2346.6,2346.5,21.38707802]
["bitfinex","ETHUSD",1726160727412,0.0388358,2346.6,2346.5,21.93707802]
["bitfinex","ETHUSD",1726160728167,0.0388358,2346.6,2346.5,17.12541802]
["bitfinex","ETHUSD",1726160728577,0.0388358,2346.6,2346.5,14.66421802]
["bitfinex","ETHUSD",1726160729073,0.0388358,2346.6,2346.5,16.91671802]
["bitfinex","ETHUSD",1726160729620,0.0388358,2346.6,2345.9,11.71259]
["bitfinex","ETHUSD",1726160729621,2.2834,2346.5,2346.1,6.51478]
["bitfinex","ETHUSD",1726160729775,2.2834,2346.5,2345.9,8.35203024]
["bitfinex","ETHUSD",1726160729981,2.2834,2346.5,2346.1,8.52458]
["bitfinex","ETHUSD",1726160730388,2.2834,2346.5,2346.2,4.26212]
["bitfinex","ETHUSD",1726160730979,0.0388358,2346.6,2346.3,8.35132024]
["bitfinex","ETHUSD",1726160731181,0.0388358,2346.6,2346.3,4.26189]
["bitfinex","ETHUSD",1726160731412,0.0388358,2346.6,2346.2,4.26212]
["bitfinex","ETHUSD",1726160731413,0.0388358,2346.6,2346.2,4.26211]
["bitfinex","ETHUSD",1726160731617,0.0388358,2346.6,2346.0,3.0]
["bitfinex","ETHUSD",1726160731618,4.26187,2346.4,2346.0,3.0]
["bitfinex","ETHUSD",1726160731802,2.4472,2346.3,2346.0,4.26256]
["bitfinex","ETHUSD",1726160731993,2.56086419,2346.3,2346.0,4.26256]
["bitfinex","ETHUSD",1726160732827,2.56086419,2346.3,2346.1,4.26235]
["bitfinex","ETHUSD",1726160733624,2.3691,2346.2,2345.6,2.3064]
["bitfinex","ETHUSD",1726160733828,2.3691,2346.2,2346.0,4.26256]
["bitfinex","ETHUSD",1726160734133,0.11410222,2346.1,2346.0,4.26248]
["bitfinex","ETHUSD",1726160734489,2.4879,2346.4,2346.0,4.26248]
["bitfinex","ETHUSD",1726160734799,0.11410222,2346.1,2346.0,4.26248]
["bitfinex","ETHUSD",1726160735000,2.4879,2346.4,2346.0,4.26248]
["bitfinex","ETHUSD",1726160735214,0.11410222,2346.1,2346.0,4.26248]
["bitfinex","ETHUSD",1726160735417,2.4879,2346.4,2346.0,4.26248]
["bitfinex","ETHUSD",1726160735620,0.11410222,2346.1,2346.0,4.26248]
["bitfinex","ETHUSD",1726160735936,0.11410222,2346.1,2345.9,3.0]
["bitfinex","ETHUSD",1726160736144,4.26205,2346.3,2345.9,3.0]
["bitfinex","ETHUSD",1726160736426,2.41373987,2346.0,2345.9,3.0]
["bitfinex","ETHUSD",1726160736731,6.67634016,2346.0,2345.5,4.26338]
["bitfinex","ETHUSD",1726160737031,6.67634016,2346.0,2345.2,12.25]
["bitfinex","ETHUSD",1726160737032,2.2996,2345.6,2345.2,4.2639]
["bitfinex","ETHUSD",1726160737386,0.11376338,2345.5,2345.2,4.2639]
["bitfinex","ETHUSD",1726160737615,0.11376338,2345.5,2344.9,4.26442]
["bitfinex","ETHUSD",1726160737814,2.4285,2345.3,2344.9,4.26442]
["bitfinex","ETHUSD",1726160738218,0.11346297,2345.2,2344.8,11.71474]
["bitfinex","ETHUSD",1726160738632,6.69235,2345.3,2344.8,7.45]
["bitfinex","ETHUSD",1726160738790,0.11342597,2345.1,2344.6,4.2651]
["bitfinex","ETHUSD",1726160739130,0.11321659,2345.0,2344.6,4.2651]
["bitfinex","ETHUSD",1726160739691,0.11321659,2345.0,2344.5,10.74649024]
["bitfinex","ETHUSD",1726160739889,0.11321659,2345.0,2344.4,7.45]
["bitfinex","ETHUSD",1726160740227,2.3056,2344.9,2344.4,13.16027182]
["bitfinex","ETHUSD",1726160740424,2.41881691,2344.9,2344.4,13.16027182]
["bitfinex","ETHUSD",1726160741186,4.26476,2344.8,2344.5,3.0]
["bitfinex","ETHUSD",1726160741419,4.26485,2344.8,2344.4,7.45]
["bitfinex","ETHUSD",1726160741627,0.11290015,2344.7,2344.4,7.45]
["bitfinex","ETHUSD",1726160741829,0.11290015,2344.7,2344.5,12.61991024]
["bitfinex","ETHUSD",1726160742015,2.3056,2344.9,2344.5,8.35459024]
["bitfinex","ETHUSD",1726160742221,0.11248267,2344.6,2344.5,10.94126]
["bitfinex","ETHUSD",1726160742529,2.2526,2345.3,2344.9,4.26446]
["bitfinex","ETHUSD",1726160742730,2.2526,2345.3,2344.8,4.26461]
["bitfinex","ETHUSD",1726160742930,2.904218,2345.3,2344.8,4.26461]
["bitfinex","ETHUSD",1726160743425,2.2526,2345.3,2344.8,4.26461]
["bitfinex","ETHUSD",1726160743728,6.51645,2345.3,2344.8,4.26461]
["bitfinex","ETHUSD",1726160744115,2.2526,2345.3,2344.8,4.26461]
["bitfinex","ETHUSD",1726160744519,2.2526,2345.3,2344.9,4.08943024]
["bitfinex","ETHUSD",1726160744702,2.4775,2345.6,2345.1,8.35347024]
["bitfinex","ETHUSD",1726160744894,2.4775,2345.6,2345.1,8.52815]
["bitfinex","ETHUSD",1726160745085,2.4775,2345.6,2345.1,4.26404]
["bitfinex","ETHUSD",1726160745423,0.11246146,2345.5,2345.1,4.26404]
["bitfinex","ETHUSD",1726160745789,2.4775,2345.6,2345.1,4.26404]
["bitfinex","ETHUSD",1726160746229,6.74086,2345.6,2345.1,4.26404]
["bitfinex","ETHUSD",1726160746630,0.11250628,2345.5,2345.1,4.26404]
["bitfinex","ETHUSD",1726160746929,0.11250628,2345.5,2345.1,8.52815]
["bitfinex","ETHUSD",1726160747095,0.11250628,2345.5,2345.2,5.4576993]
["bitfinex","ETHUSD",1726160747290,0.11250628,2345.5,2345.3,4.26384]
["bitfinex","ETHUSD",1726160747490,0.11250628,2345.5,2345.3,4.26375]
["bitfinex","ETHUSD",1726160747709,2.2894,2345.8,2345.3,4.26374]
["bitfinex","ETHUSD",1726160748006,0.11237966,2345.4,2345.3,7.26374]
["bitfinex","ETHUSD",1726160748205,2.2894,2345.8,2345.3,8.94482995]
["bitfinex","ETHUSD",1726160748402,0.11242449,2345.4,2345.3,8.94482995]
["bitfinex","ETHUSD",1726160748606,2.2894,2345.8,2345.3,8.94482995]
["bitfinex","ETHUSD",1726160748919,0.11258781,2345.7,2345.3,3.0]
["bitfinex","ETHUSD",1726160749228,2.2894,2345.8,2345.3,7.26381]
["bitfinex","ETHUSD",1726160749389,2.2894,2345.8,2345.4,4.26362]
["bitfinex","ETHUSD",1726160749390,0.11261055,2345.6,2345.4,4.26362]
["bitfinex","ETHUSD",1726160749590,0.11264755,2345.7,2345.4,4.26362]
["bitfinex","ETHUSD",1726160749790,0.1125138,2345.5,2345.4,4.26362]
["bitfinex","ETHUSD",1726160749989,2.2894,2345.8,2345.4,5.416374]
["bitfinex","ETHUSD",1726160750225,0.1125138,2345.5,2345.4,8.52728]
["bitfinex","ETHUSD",1726160750401,10.92239,2346.1,2345.6,4.26329]
["bitfinex","ETHUSD",1726160750621,6.65989,2346.1,2345.6,4.26329]
["bitfinex","ETHUSD",1726160751002,6.65989,2346.1,2345.6,4.26319]
["bitfinex","ETHUSD",1726160751205,6.65989,2346.1,2345.7,4.26311]
["bitfinex","ETHUSD",1726160751206,2.3974,2346.1,2345.7,4.26311]
["bitfinex","ETHUSD",1726160752002,4.26284,2345.9,2345.4,4.26352]
["bitfinex","ETHUSD",1726160752192,6.73592,2345.7,2345.3,3.0]
["bitfinex","ETHUSD",1726160752391,2.4727,2345.7,2345.3,7.26381]
["bitfinex","ETHUSD",1726160753022,2.4727,2345.7,2345.4,3.0]
["bitfinex","ETHUSD",1726160753700,2.4727,2345.7,2345.4,7.26366]
["bitfinex","ETHUSD",1726160755922,10.90814,2345.9,2345.4,9.161418]
["bitfinex","ETHUSD",1726160756127,2.3824,2345.9,2345.5,4.26336]
["bitfinex","ETHUSD",1726160756636,6.64533,2345.9,2345.4,3.0]
["bitfinex","ETHUSD",1726160756803,2.4412,2345.7,2345.3,3.0]
["bitfinex","ETHUSD",1726160757124,6.70432,2345.7,2345.3,7.26384]
["bitfinex","ETHUSD",1726160757494,4.26334,2345.6,2345.2,7.45]
["bitfinex","ETHUSD",1726160757696,4.26367,2345.4,2345.0,4.26423]
["bitfinex","ETHUSD",1726160757940,0.660347,2345.3,2345.0,4.26423]
["bitfinex","ETHUSD",1726160758134,4.26386,2345.3,2344.8,4.26462]
["bitfinex","ETHUSD",1726160758336,2.3398,2345.2,2344.8,4.26462]
["bitfinex","ETHUSD",1726160758536,6.60385,2345.2,2344.7,4.26493]
["bitfinex","ETHUSD",1726160758834,2.3398,2345.2,2344.8,4.26475]
["bitfinex","ETHUSD",1726160758991,4.26422,2345.1,2344.6,4.75090132]
["bitfinex","ETHUSD",1726160759196,4.26422,2345.1,2344.6,8.53003]
["bitfinex","ETHUSD",1726160759441,4.26433,2345.1,2344.6,4.265]
["bitfinex","ETHUSD",1726160760133,4.26433,2345.1,2344.6,8.53002]
["bitfinex","ETHUSD",1726160760335,0.11242797,2345.0,2344.6,4.265]
["bitfinex","ETHUSD",1726160760503,0.11242797,2345.0,2344.7,3.0]
["bitfinex","ETHUSD",1726160760847,4.26425,2345.1,2344.6,4.07452302]
["bitfinex","ETHUSD",1726160761024,0.11233118,2344.9,2344.6,7.26508]
["bitfinex","ETHUSD",1726160761223,0.11244291,2345.0,2344.6,7.26508]
["bitfinex","ETHUSD",1726160761435,0.11236888,2344.8,2344.7,7.26491]
["bitfinex","ETHUSD",1726160761741,0.1123091,2344.8,2344.7,7.26491]
["bitfinex","ETHUSD",1726160761947,4.26435,2345.1,2344.7,3.0]
["bitfinex","ETHUSD",1726160762234,0.11236888,2344.8,2344.6,3.0]
["bitfinex","ETHUSD",1726160762440,4.26435,2345.1,2344.6,3.0]
["bitfinex","ETHUSD",1726160762624,0.11233185,2344.7,2344.6,3.0]
["bitfinex","ETHUSD",1726160762831,2.2766,2344.8,2344.6,3.0]
["bitfinex","ETHUSD",1726160763147,0.11230194,2344.7,2344.6,3.0]
["bitfinex","ETHUSD",1726160763329,2.3997,2345.0,2344.6,7.26511]
["bitfinex","ETHUSD",1726160763528,0.11210925,2344.7,2344.6,7.26511]
["bitfinex","ETHUSD",1726160763843,2.3997,2345.0,2344.6,7.26511]
["bitfinex","ETHUSD",1726160764022,3.066105,2345.0,2344.6,7.26511]
["bitfinex","ETHUSD",1726160764309,0.1121833,2344.9,2344.6,7.26511]
["bitfinex","ETHUSD",1726160764516,0.1121833,2344.9,2344.2,13.99052]
["bitfinex","ETHUSD",1726160764841,2.4805,2344.6,2344.2,4.26572]
["bitfinex","ETHUSD",1726160765140,0.11190933,2344.5,2344.2,4.26572]
["bitfinex","ETHUSD",1726160765338,0.11190933,2344.5,2344.0,6.58066]
["bitfinex","ETHUSD",1726160765513,4.37729933,2344.5,2344.0,6.58066]
["bitfinex","ETHUSD",1726160765711,4.37729933,2344.5,2344.0,4.26606]
["bitfinex","ETHUSD",1726160765911,4.37729933,2344.5,2343.9,11.71624]
["bitfinex","ETHUSD",1726160766112,8.64275933,2344.5,2343.9,11.71624]
["bitfinex","ETHUSD",1726160766313,2.3206,2344.3,2343.9,7.45]
["bitfinex","ETHUSD",1726160766610,4.26596,2344.2,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160766765,4.26632,2344.0,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160767062,7.35699253,2344.1,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160767357,8.53252,2344.0,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160767556,4.37773096,2344.0,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160767759,0.7356987,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160767966,6.66044871,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160768261,2.39405871,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160768462,0.11155871,2343.9,2343.8,4.3054058]
["bitfinex","ETHUSD",1726160768632,0.11155871,2343.9,2343.8,12.27343727]
["bitfinex","ETHUSD",1726160768835,2.2825,2344.5,2344.1,4.26587]
["bitfinex","ETHUSD",1726160769234,0.11110433,2344.4,2344.1,4.26587]
["bitfinex","ETHUSD",1726160769446,0.11110433,2344.4,2344.2,3.0]
["bitfinex","ETHUSD",1726160769743,2.2825,2344.7,2344.3,4.26566]
["bitfinex","ETHUSD",1726160770145,0.11117841,2344.6,2344.3,4.26566]
["bitfinex","ETHUSD",1726160770350,2.2825,2344.7,2344.3,4.26566]
["bitfinex","ETHUSD",1726160770553,0.11125317,2344.6,2344.3,4.26566]
["bitfinex","ETHUSD",1726160770965,0.11125317,2344.6,2344.3,4.26555]
["bitfinex","ETHUSD",1726160771138,4.26429,2345.1,2344.5,4.2653]
["bitfinex","ETHUSD",1726160771760,0.11141627,2345.0,2344.5,4.2653]
["bitfinex","ETHUSD",1726160772751,0.11141627,2345.0,2344.4,4.26548]
["bitfinex","ETHUSD",1726160772949,2.3337,2344.9,2344.4,4.26538]
["bitfinex","ETHUSD",1726160773254,0.11134223,2344.8,2344.4,4.26538]
["bitfinex","ETHUSD",1726160773427,0.11134223,2344.8,2344.4,8.53076]
["bitfinex","ETHUSD",1726160773629,0.11134223,2344.8,2344.5,4.26528]
["bitfinex","ETHUSD",1726160774427,0.11134223,2344.8,2344.6,4.26511]
["bitfinex","ETHUSD",1726160774622,0.11134223,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726160775054,2.31,2345.1,2344.7,4.26493]
["bitfinex","ETHUSD",1726160775253,0.11128244,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726160775455,2.31,2345.1,2344.7,5.362144]
["bitfinex","ETHUSD",1726160775766,2.3362,2345.4,2345.0,4.26433]
["bitfinex","ETHUSD",1726160776065,2.3362,2345.4,2344.9,4.26446]
["bitfinex","ETHUSD",1726160776863,6.59989,2345.4,2344.9,4.26446]
["bitfinex","ETHUSD",1726160777064,7.686236,2345.4,2344.9,4.26446]
["bitfinex","ETHUSD",1726160777564,7.686236,2345.4,2345.0,4.26437]
["bitfinex","ETHUSD",1726160777565,3.422546,2345.4,2345.0,4.26437]
["bitfinex","ETHUSD",1726160777744,2.3362,2345.4,2345.0,4.26437]
["bitfinex","ETHUSD",1726160778278,2.3362,2345.4,2345.1,4.26416]
["bitfinex","ETHUSD",1726160778475,2.4077,2345.6,2345.3,4.26368]
["bitfinex","ETHUSD",1726160778679,6.75955,2345.9,2345.3,4.26368]
["bitfinex","ETHUSD",1726160778880,1.33636399,2345.6,2345.4,4.26364]
["bitfinex","ETHUSD",1726160779184,1.33636399,2345.5,2345.3,4.26368]
["bitfinex","ETHUSD",1726160779482,1.33636399,2345.6,2345.3,8.52743]
["bitfinex","ETHUSD",1726160779870,1.33636399,2345.6,2345.4,4.26361]
["bitfinex","ETHUSD",1726160780064,1.33636399,2345.6,2345.5,8.52696]
["bitfinex","ETHUSD",1726160780263,1.78181865,2345.7,2345.6,4.2633]
["bitfinex","ETHUSD",1726160780477,1.33723768,2345.7,2345.6,4.2633]
["bitfinex","ETHUSD",1726160781485,1.33723768,2345.7,2345.5,4.26348]
["bitfinex","ETHUSD",1726160781687,1.33723768,2345.7,2345.5,8.52686]
["bitfinex","ETHUSD",1726160781857,1.33723768,2345.7,2345.5,4.26338]
["bitfinex","ETHUSD",1726160782052,1.33723768,2345.7,2345.5,4.26337]
["bitfinex","ETHUSD",1726160782381,1.33759969,2345.6,2345.5,4.26337]
["bitfinex","ETHUSD",1726160783947,1.33759969,2345.6,2345.4,4.26356]
["bitfinex","ETHUSD",1726160784155,1.33759969,2345.5,2345.4,4.26356]
["bitfinex","ETHUSD",1726160785168,1.33759969,2345.5,2345.3,7.26383]
["bitfinex","ETHUSD",1726160785387,1.33759969,2345.5,2345.3,3.0]
["bitfinex","ETHUSD",1726160786081,1.33759969,2345.5,2345.3,7.26381]
["bitfinex","ETHUSD",1726160786482,1.33759969,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726160786996,1.33759969,2345.5,2345.1,4.2642]
["bitfinex","ETHUSD",1726160787196,1.33759969,2345.5,2345.0,14.1472]
["bitfinex","ETHUSD",1726160787197,2.4809,2345.4,2345.0,7.45]
["bitfinex","ETHUSD",1726160787373,1.33759969,2345.2,2344.9,4.26448]
["bitfinex","ETHUSD",1726160787571,1.33759969,2345.2,2345.0,4.26435]
["bitfinex","ETHUSD",1726160787792,1.78181865,2345.3,2344.9,4.26448]
["bitfinex","ETHUSD",1726160788268,1.78181865,2345.2,2344.9,4.26447]
["bitfinex","ETHUSD",1726160788581,1.78181865,2345.2,2344.8,4.26471]
["bitfinex","ETHUSD",1726160788582,2.4809,2345.1,2344.8,4.26471]
["bitfinex","ETHUSD",1726160789125,1.78181865,2345.2,2344.9,3.0]
["bitfinex","ETHUSD",1726160789300,4.26271865,2345.3,2344.9,3.0]
["bitfinex","ETHUSD",1726160789462,4.26271865,2345.3,2345.0,4.26438]
["bitfinex","ETHUSD",1726160789667,4.26271865,2345.3,2345.0,4.26427]
["bitfinex","ETHUSD",1726160789868,1.33776824,2345.2,2345.0,4.26427]
["bitfinex","ETHUSD",1726160790203,1.33776824,2345.1,2345.0,4.26427]
["bitfinex","ETHUSD",1726160790371,0.10396087,2345.1,2345.0,5.417161]
["bitfinex","ETHUSD",1726160791215,0.10396087,2345.1,2345.0,9.681551]
["bitfinex","ETHUSD",1726160791364,0.10396087,2345.1,2345.0,12.681551]
["bitfinex","ETHUSD",1726160791568,1.33776824,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1726160791768,1.78181865,2345.5,2345.4,8.52732]
["bitfinex","ETHUSD",1726160791769,1.33776824,2345.5,2345.4,8.52732]
["bitfinex","ETHUSD",1726160792023,1.33776824,2345.5,2345.4,10.32373502]
["bitfinex","ETHUSD",1726160792992,1.33776824,2345.5,2345.4,6.06007502]
["bitfinex","ETHUSD",1726160793285,1.33776824,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726160793484,1.33776824,2345.5,2345.3,9.61123]
["bitfinex","ETHUSD",1726160793485,1.33776824,2345.5,2345.3,7.26375]
["bitfinex","ETHUSD",1726160793714,1.33776824,2345.5,2345.3,7.26374]
["bitfinex","ETHUSD",1726160793919,2.3577,2345.4,2344.9,4.26447]
["bitfinex","ETHUSD",1726160794086,1.33763366,2345.3,2344.9,4.26447]
["bitfinex","ETHUSD",1726160794282,1.78181865,2345.2,2344.9,4.26447]
["bitfinex","ETHUSD",1726160794485,1.78181865,2345.2,2344.5,4.08943024]
["bitfinex","ETHUSD",1726160794486,2.4243,2345.0,2344.5,4.26519]
["bitfinex","ETHUSD",1726160794728,1.33763366,2344.8,2344.2,2.3249]
["bitfinex","ETHUSD",1726160794931,1.33763366,2344.7,2344.5,4.26523]
["bitfinex","ETHUSD",1726160795231,1.33763366,2344.7,2344.2,6.59063]
["bitfinex","ETHUSD",1726160795440,1.78181865,2344.8,2344.2,4.26573]
["bitfinex","ETHUSD",1726160795441,1.33763366,2344.6,2344.2,4.26573]
["bitfinex","ETHUSD",1726160795588,2.2601,2344.6,2344.2,4.26573]
["bitfinex","ETHUSD",1726160795781,3.59773366,2344.6,2344.2,4.26573]
["bitfinex","ETHUSD",1726160796337,1.33763366,2344.5,2344.2,4.26573]
["bitfinex","ETHUSD",1726160797216,2.52504224,2344.5,2344.1,3.0]
["bitfinex","ETHUSD",1726160797383,1.33763366,2344.4,2344.1,7.266]
["bitfinex","ETHUSD",1726160798402,1.33763366,2344.5,2344.1,7.266]
["bitfinex","ETHUSD",1726160801107,1.33763366,2344.5,2344.2,4.26582]
["bitfinex","ETHUSD",1726160801691,1.33763366,2344.5,2344.3,4.26551]
["bitfinex","ETHUSD",1726160801929,1.33763366,2344.5,2344.2,4.26574]
["bitfinex","ETHUSD",1726160802234,1.33763366,2344.5,2344.2,8.53145]
["bitfinex","ETHUSD",1726160802650,1.33763366,2344.5,2344.3,4.26551]
["bitfinex","ETHUSD",1726160803245,1.33763366,2344.6,2344.4,4.26548]
["bitfinex","ETHUSD",1726160803448,1.33763366,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726160803601,1.33763366,2344.6,2344.4,4.26548]
["bitfinex","ETHUSD",1726160803941,1.33763366,2344.5,2344.3,4.26551]
["bitfinex","ETHUSD",1726160804092,1.33763366,2344.6,2344.3,4.26551]
["bitfinex","ETHUSD",1726160804589,1.33763366,2344.6,2344.2,8.53137]
["bitfinex","ETHUSD",1726160804827,2.3771,2344.4,2344.1,3.0]
["bitfinex","ETHUSD",1726160805044,1.33763366,2344.5,2344.2,4.26567]
["bitfinex","ETHUSD",1726160805341,1.33763366,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726160805552,1.33763366,2344.6,2344.4,4.26548]
["bitfinex","ETHUSD",1726160805842,1.33763366,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726160806050,1.33763366,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726160806592,1.78181865,2344.7,2344.5,4.2653]
["bitfinex","ETHUSD",1726160807347,1.33854562,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726160807648,1.78181865,2344.7,2344.5,4.2653]
["bitfinex","ETHUSD",1726160807813,1.33854326,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726160808218,1.33854326,2344.6,2344.4,4.26548]
["bitfinex","ETHUSD",1726160811047,3.63094326,2344.4,2344.0,7.26609]
["bitfinex","ETHUSD",1726160811864,3.63094326,2344.4,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160811865,6.61237,2344.2,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160812012,4.26605,2344.1,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160812214,1.33854326,2344.1,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160812451,1.33854326,2344.0,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160813141,3.66394326,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160814363,2.3254,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160815212,3.66412877,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160815411,7.93051877,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160815613,6.59179,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160815868,9.96693596,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160819223,9.52245478,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160819918,12.45150731,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160820234,14.32931924,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160820655,19.04455473,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160821365,14.3301721,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160821871,19.04175202,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160822026,12.54750059,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160822226,21.53715671,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160822467,19.30999352,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160822767,15.22056328,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160822996,10.95417328,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160823292,4.64840973,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160823586,0.09599328,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160823768,0.09599328,2343.9,2343.8,2.3822358]
["bitfinex","ETHUSD",1726160823934,1.78110898,2344.2,2343.8,0.70374738]
["bitfinex","ETHUSD",1726160824140,0.09172746,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160824537,6.58547,2344.0,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160824741,4.5901272,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160824984,0.3237372,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160825280,4.5901272,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160826834,11.2002172,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160827033,12.98132618,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160828087,8.71493618,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160828691,6.9338272,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160828916,11.2002172,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160829229,12.98132618,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160829414,17.07075642,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160829615,13.42628433,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160829821,9.15989433,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160830690,8.71521751,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160831190,4.44917433,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160831404,8.71556433,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160832804,4.44917433,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160834356,8.71556433,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160837755,6.9338272,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160837994,9.16056182,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160838328,13.42695182,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160838669,15.28964744,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160839013,17.96172899,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160839335,27.37242744,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726160839670,27.37242744,2343.9,2343.1,0.0388358]
["bitfinex","ETHUSD",1726160839671,15.15628,2343.2,2343.1,0.0388358]
["bitfinex","ETHUSD",1726160839879,10.88862,2343.2,2343.1,0.0388358]
["bitfinex","ETHUSD",1726160840161,17.74817808,2343.2,2343.1,0.0388358]
["bitfinex","ETHUSD",1726160840842,17.74843069,2343.2,2343.1,0.0388358]
["bitfinex","ETHUSD",1726160841647,15.06928126,2343.2,2343.1,0.0388358]
["bitfinex","ETHUSD",1726160841851,17.27087433,2343.2,2343.1,0.0388358]
["bitfinex","ETHUSD",1726160843837,13.18144409,2343.2,2343.1,0.0388358]
["bitfinex","ETHUSD",1726160847181,2.32122387,2343.2,2343.1,0.0388358]
["bitfinex","ETHUSD",1726160847321,1.87495018,2343.2,2343.1,4.3066858]
["bitfinex","ETHUSD",1726160847674,0.09123102,2343.2,2343.1,10.9282358]
["bitfinex","ETHUSD",1726160847968,0.09123102,2343.2,2343.1,12.8653571]
["bitfinex","ETHUSD",1726160848137,1.78371916,2343.6,2343.4,4.26715]
["bitfinex","ETHUSD",1726160848561,0.08483305,2343.5,2343.4,4.26715]
["bitfinex","ETHUSD",1726160850469,0.08483305,2343.5,2343.3,4.26746]
["bitfinex","ETHUSD",1726160850638,1.86855221,2343.5,2343.3,4.26738]
["bitfinex","ETHUSD",1726160851338,1.86855221,2343.5,2343.3,8.53477]
["bitfinex","ETHUSD",1726160851665,1.86855221,2343.5,2343.3,4.26738]
["bitfinex","ETHUSD",1726160852361,1.78371916,2343.4,2343.3,4.26738]
["bitfinex","ETHUSD",1726160852762,1.86851514,2343.4,2343.3,4.26738]
["bitfinex","ETHUSD",1726160853061,0.08479598,2343.4,2343.3,4.26738]
["bitfinex","ETHUSD",1726160853263,1.86851514,2343.4,2343.3,4.26738]
["bitfinex","ETHUSD",1726160855373,0.08479598,2343.4,2343.3,4.26738]
["bitfinex","ETHUSD",1726160855571,1.87171256,2343.4,2343.3,4.26738]
["bitfinex","ETHUSD",1726160856121,2.31844171,2343.4,2343.3,4.26738]
["bitfinex","ETHUSD",1726160856326,0.08479598,2343.4,2343.3,4.26738]
["bitfinex","ETHUSD",1726160856527,2.31844171,2343.4,2343.3,4.26738]
["bitfinex","ETHUSD",1726160859070,2.31844171,2343.4,2343.3,8.53486]
["bitfinex","ETHUSD",1726160859574,2.31844171,2343.4,2343.3,10.0365426]
["bitfinex","ETHUSD",1726160860075,2.31844171,2343.4,2343.3,8.53486]
["bitfinex","ETHUSD",1726160860229,2.31844171,2343.4,2343.3,4.26738]
["bitfinex","ETHUSD",1726160860649,2.32106612,2343.4,2343.3,4.26738]
["bitfinex","ETHUSD",1726160861146,2.32106612,2343.4,2343.3,8.53486]
["bitfinex","ETHUSD",1726160861345,2.32106612,2343.4,2343.3,10.99136]
["bitfinex","ETHUSD",1726160863891,2.32106612,2343.4,2343.3,24.28701084]
["bitfinex","ETHUSD",1726160864059,1.78922296,2343.5,2343.4,12.8019]
["bitfinex","ETHUSD",1726160864399,1.78922296,2343.7,2343.6,18.72449]
["bitfinex","ETHUSD",1726160864694,1.78922296,2344.0,2343.9,8.53278]
["bitfinex","ETHUSD",1726160864847,2.23627014,2344.1,2344.0,4.26621]
["bitfinex","ETHUSD",1726160865048,2.23627014,2344.1,2344.0,8.53242]
["bitfinex","ETHUSD",1726160865449,2.3106233,2344.1,2344.0,8.53242]
["bitfinex","ETHUSD",1726160866148,2.3106233,2344.1,2343.8,8.5329]
["bitfinex","ETHUSD",1726160866344,1.78849603,2343.9,2343.8,8.53289]
["bitfinex","ETHUSD",1726160866572,1.78849603,2343.9,2343.8,7.26643]
["bitfinex","ETHUSD",1726160866807,1.86371303,2343.9,2343.8,7.26643]
["bitfinex","ETHUSD",1726160867000,1.86371303,2343.9,2343.8,11.533]
["bitfinex","ETHUSD",1726160869304,0.075217,2343.9,2343.8,11.533]
["bitfinex","ETHUSD",1726160870509,0.075217,2343.9,2343.8,13.33261302]
["bitfinex","ETHUSD",1726160873525,0.075217,2343.9,2343.8,17.42204326]
["bitfinex","ETHUSD",1726160873819,0.075217,2343.9,2343.8,19.70544326]
["bitfinex","ETHUSD",1726160874236,1.78849603,2344.1,2344.0,4.26621]
["bitfinex","ETHUSD",1726160874372,1.78849603,2344.1,2344.0,6.23670833]
["bitfinex","ETHUSD",1726160874808,1.78849603,2344.1,2344.0,10.50291833]
["bitfinex","ETHUSD",1726160875423,1.78849603,2344.2,2344.1,4.26602]
["bitfinex","ETHUSD",1726160878881,4.06759603,2344.2,2343.9,4.26633]
["bitfinex","ETHUSD",1726160879127,1.78849603,2344.1,2343.9,8.53263]
["bitfinex","ETHUSD",1726160880294,0.0738769,2344.0,2343.9,4.2663]
["bitfinex","ETHUSD",1726160880626,0.0738769,2344.0,2343.8,5.2834]
["bitfinex","ETHUSD",1726160880627,4.3401769,2344.0,2343.5,14.01121]
["bitfinex","ETHUSD",1726160880810,6.76608535,2344.0,2343.5,8.53402]
["bitfinex","ETHUSD",1726160880985,1.78849603,2343.9,2343.5,8.53402]
["bitfinex","ETHUSD",1726160881326,0.07392241,2343.8,2343.7,4.26673]
["bitfinex","ETHUSD",1726160881836,0.07392241,2343.8,2343.4,3.0]
["bitfinex","ETHUSD",1726160882008,4.33021844,2343.8,2343.4,3.0]
["bitfinex","ETHUSD",1726160882210,1.78849603,2343.7,2343.4,3.0]
["bitfinex","ETHUSD",1726160882429,4.33021844,2343.8,2343.4,3.0]
["bitfinex","ETHUSD",1726160882631,0.0738483,2343.6,2343.4,7.26728]
["bitfinex","ETHUSD",1726160882928,0.07371747,2343.5,2343.4,3.0]
["bitfinex","ETHUSD",1726160883353,1.78849603,2343.7,2343.4,3.0]
["bitfinex","ETHUSD",1726160883552,0.07371747,2343.5,2343.1,6.6019158]
["bitfinex","ETHUSD",1726160883854,2.3302,2343.5,2343.1,4.3066158]
["bitfinex","ETHUSD",1726160884003,0.07367288,2343.4,2343.1,0.0388358]
["bitfinex","ETHUSD",1726160884437,0.07367288,2343.4,2343.1,4.3066458]
["bitfinex","ETHUSD",1726160884955,0.07367288,2343.4,2343.2,8.35695024]
["bitfinex","ETHUSD",1726160885134,0.07367288,2343.4,2343.3,4.26748]
["bitfinex","ETHUSD",1726160885304,0.07367288,2343.4,2343.3,11.01056]
["bitfinex","ETHUSD",1726160885510,1.78849603,2343.7,2343.5,4.26712]
["bitfinex","ETHUSD",1726160886630,1.78849603,2343.7,2343.3,6.74292]
["bitfinex","ETHUSD",1726160887213,1.78849603,2343.6,2343.3,11.01028]
["bitfinex","ETHUSD",1726160887442,1.78849603,2343.6,2343.4,4.26729]
["bitfinex","ETHUSD",1726160889352,1.78849603,2343.5,2343.4,4.26729]
["bitfinex","ETHUSD",1726160892672,2.23385828,2343.6,2343.4,4.26729]
["bitfinex","ETHUSD",1726160893031,1.78868868,2343.5,2343.4,4.26729]
["bitfinex","ETHUSD",1726160893232,2.23385828,2343.5,2343.4,4.26729]
["bitfinex","ETHUSD",1726160895079,2.23385828,2343.6,2343.4,4.26729]
["bitfinex","ETHUSD",1726160895240,0.07318935,2343.5,2343.4,5.52969402]
["bitfinex","ETHUSD",1726160895443,2.30988487,2343.5,2343.4,4.26729]
["bitfinex","ETHUSD",1726160897037,0.07318935,2343.5,2343.4,4.26729]
["bitfinex","ETHUSD",1726160897367,2.30988487,2343.5,2343.4,4.26729]
["bitfinex","ETHUSD",1726160897776,2.30988487,2343.5,2343.4,19.35352426]
["bitfinex","ETHUSD",1726160897930,1.86274252,2343.5,2343.4,19.35352426]
["bitfinex","ETHUSD",1726160898140,1.86274252,2343.5,2343.4,23.62082426]
["bitfinex","ETHUSD",1726160898339,0.07318935,2343.5,2343.4,24.17082426]
["bitfinex","ETHUSD",1726160898990,1.78955317,2343.8,2343.7,10.8799]
["bitfinex","ETHUSD",1726160899188,1.78955317,2343.8,2343.7,22.23608024]
["bitfinex","ETHUSD",1726160899338,1.86293045,2343.8,2343.7,22.23608024]
["bitfinex","ETHUSD",1726160899549,0.07337728,2343.8,2343.7,22.78608024]
["bitfinex","ETHUSD",1726160899840,1.78955317,2344.0,2343.9,8.53278]
["bitfinex","ETHUSD",1726160900077,1.86307218,2344.0,2343.9,11.53278]
["bitfinex","ETHUSD",1726160900950,0.07351901,2344.0,2343.9,18.00651024]
["bitfinex","ETHUSD",1726160901141,0.07351901,2344.0,2343.9,20.54084589]
["bitfinex","ETHUSD",1726160901675,1.78955317,2344.2,2344.1,4.26602]
["bitfinex","ETHUSD",1726160901920,1.78955317,2344.2,2344.0,4.26618]
["bitfinex","ETHUSD",1726160901921,2.23658688,2344.2,2344.0,4.26618]
["bitfinex","ETHUSD",1726160902084,4.51638688,2344.2,2344.0,4.26618]
["bitfinex","ETHUSD",1726160902387,2.23658688,2344.1,2344.0,4.26618]
["bitfinex","ETHUSD",1726160902589,2.23658688,2344.1,2343.7,3.0]
["bitfinex","ETHUSD",1726160902760,1.78925661,2343.9,2343.7,7.26675]
["bitfinex","ETHUSD",1726160903143,1.78925661,2343.8,2343.7,7.26675]
["bitfinex","ETHUSD",1726160903343,1.78925661,2343.8,2343.7,3.0]
["bitfinex","ETHUSD",1726160903784,4.52448688,2343.8,2343.7,3.0]
["bitfinex","ETHUSD",1726160904486,4.52448688,2343.8,2343.7,7.26675]
["bitfinex","ETHUSD",1726160904789,2.23658688,2343.8,2343.7,7.26675]
["bitfinex","ETHUSD",1726160905087,1.78962388,2343.8,2343.7,7.26675]
["bitfinex","ETHUSD",1726160905485,2.23702985,2343.8,2343.7,7.26675]
["bitfinex","ETHUSD",1726160906081,1.78979133,2343.8,2343.7,13.09580002]
["bitfinex","ETHUSD",1726160907192,1.78979133,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726160907701,2.23702985,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726160908209,1.79006249,2343.9,2343.8,8.53314]
["bitfinex","ETHUSD",1726160908375,1.79006249,2343.9,2343.8,10.49412203]
["bitfinex","ETHUSD",1726160908581,2.23702985,2344.0,2343.9,4.26639]
["bitfinex","ETHUSD",1726160909077,2.23702985,2344.0,2343.9,8.53278]
["bitfinex","ETHUSD",1726160909498,1.79029663,2344.0,2343.9,8.53278]
["bitfinex","ETHUSD",1726160909662,1.79029663,2344.0,2343.9,17.77924947]
["bitfinex","ETHUSD",1726160909874,2.23702985,2344.1,2344.0,13.87702]
["bitfinex","ETHUSD",1726160910076,1.79018809,2344.1,2344.0,13.87702]
["bitfinex","ETHUSD",1726160910278,1.8632813,2344.1,2344.0,11.53242]
["bitfinex","ETHUSD",1726160911297,1.8632813,2344.1,2344.0,12.920122]
["bitfinex","ETHUSD",1726160915808,2.30990015,2344.1,2344.0,7.26621]
["bitfinex","ETHUSD",1726160917175,2.30990015,2344.1,2343.9,4.2663]
["bitfinex","ETHUSD",1726160917375,2.23680694,2344.0,2343.9,11.53269]
["bitfinex","ETHUSD",1726160917829,2.31021377,2344.0,2343.8,4.26647]
["bitfinex","ETHUSD",1726160918005,0.07340683,2344.0,2343.9,4.26639]
["bitfinex","ETHUSD",1726160918314,2.31021377,2344.0,2343.9,4.26639]
["bitfinex","ETHUSD",1726160919989,2.31007977,2344.0,2343.9,4.26639]
["bitfinex","ETHUSD",1726160920811,2.31002525,2344.0,2343.9,4.26639]
["bitfinex","ETHUSD",1726160922728,2.31002525,2344.0,2343.8,4.26647]
["bitfinex","ETHUSD",1726160922933,1.78934457,2343.9,2343.7,4.26675]
["bitfinex","ETHUSD",1726160923091,1.78937512,2343.8,2343.7,7.26675]
["bitfinex","ETHUSD",1726160923293,1.86116701,2343.8,2343.7,7.26675]
["bitfinex","ETHUSD",1726160923692,4.21766701,2343.8,2343.7,7.26675]
["bitfinex","ETHUSD",1726160924004,1.86116701,2343.8,2343.7,7.26675]
["bitfinex","ETHUSD",1726160924205,0.07179189,2343.8,2343.7,7.26675]
["bitfinex","ETHUSD",1726160924401,1.8613435,2343.8,2343.7,7.26675]
["bitfinex","ETHUSD",1726160924743,1.8613435,2343.8,2343.7,24.29197426]
["bitfinex","ETHUSD",1726160925032,0.07179189,2343.8,2343.7,22.72968024]
["bitfinex","ETHUSD",1726160925733,1.78955161,2344.0,2343.9,8.53278]
["bitfinex","ETHUSD",1726160925939,2.23661842,2344.1,2343.9,8.53278]
["bitfinex","ETHUSD",1726160925940,1.78955161,2344.1,2344.0,12.08242]
["bitfinex","ETHUSD",1726160926241,2.23661842,2344.2,2344.1,9.08204]
["bitfinex","ETHUSD",1726160926242,1.78955161,2344.2,2344.1,9.08204]
["bitfinex","ETHUSD",1726160926404,1.78955161,2344.2,2344.1,11.41004683]
["bitfinex","ETHUSD",1726160927398,2.23661842,2344.3,2344.1,4.26602]
["bitfinex","ETHUSD",1726160927625,2.68394211,2344.5,2344.2,4.26584]
["bitfinex","ETHUSD",1726160928344,2.23608413,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726160928550,2.23608413,2344.3,2344.1,4.26602]
["bitfinex","ETHUSD",1726160928551,2.2746,2344.2,2344.1,4.26602]
["bitfinex","ETHUSD",1726160928724,4.51068413,2344.2,2344.1,4.26602]
["bitfinex","ETHUSD",1726160929128,2.23608413,2344.2,2344.1,4.26602]
["bitfinex","ETHUSD",1726160929895,1.78887263,2344.3,2344.2,0.55]
["bitfinex","ETHUSD",1726160930142,1.78887263,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726160930441,2.2801,2344.5,2344.2,4.26584]
["bitfinex","ETHUSD",1726160930600,2.23605808,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726160931981,2.6832697,2344.4,2344.2,4.26584]
["bitfinex","ETHUSD",1726160932142,2.6832697,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726160932645,5.6178767,2344.5,2344.3,4.26566]
["bitfinex","ETHUSD",1726160934834,5.6178767,2344.5,2344.2,4.26584]
["bitfinex","ETHUSD",1726160935003,3.24505737,2344.4,2344.2,4.26584]
["bitfinex","ETHUSD",1726160935340,2.2739,2344.3,2344.0,4.26606]
["bitfinex","ETHUSD",1726160935548,2.23683559,2344.1,2344.0,4.26606]
["bitfinex","ETHUSD",1726160936071,2.23683559,2344.1,2344.0,8.53227]
["bitfinex","ETHUSD",1726160939275,2.23683559,2344.1,2344.0,10.98907]
["bitfinex","ETHUSD",1726160940171,2.68420271,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726160940678,2.68631463,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726160940836,2.68631463,2344.3,2344.2,8.53168]
["bitfinex","ETHUSD",1726160941034,2.68631463,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726160941968,5.60323374,2344.6,2344.2,4.26584]
["bitfinex","ETHUSD",1726160942134,3.13403374,2344.5,2344.4,4.26547]
["bitfinex","ETHUSD",1726160942334,5.60323374,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726160942561,3.13403374,2344.6,2344.5,8.5306]
["bitfinex","ETHUSD",1726160942867,3.13403374,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726160943227,3.13571725,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726160943976,3.13571725,2344.7,2344.6,8.53022]
["bitfinex","ETHUSD",1726160944183,3.13571725,2344.9,2344.8,8.5295]
["bitfinex","ETHUSD",1726160944483,3.13571725,2345.0,2344.9,4.26457]
["bitfinex","ETHUSD",1726160945527,3.13450616,2345.0,2344.9,4.26457]
["bitfinex","ETHUSD",1726160946162,3.13450616,2345.0,2344.9,8.52914]
["bitfinex","ETHUSD",1726160946494,3.13450616,2345.2,2345.0,4.26439]
["bitfinex","ETHUSD",1726160947573,5.56720616,2345.3,2345.0,4.26439]
["bitfinex","ETHUSD",1726160947970,3.13450616,2345.2,2345.0,4.26439]
["bitfinex","ETHUSD",1726160948400,5.56720616,2345.3,2345.0,4.26439]
["bitfinex","ETHUSD",1726160949282,2.68387942,2345.1,2345.0,4.26439]
["bitfinex","ETHUSD",1726160950187,2.2669,2345.0,2344.8,4.26474]
["bitfinex","ETHUSD",1726160950398,4.95057985,2345.0,2344.8,4.26474]
["bitfinex","ETHUSD",1726160950699,4.95057985,2345.0,2344.7,4.26486]
["bitfinex","ETHUSD",1726160950700,4.95057985,2345.0,2344.7,4.26484]
["bitfinex","ETHUSD",1726160950885,4.95057985,2345.0,2344.8,4.26471]
["bitfinex","ETHUSD",1726160951291,4.95057985,2345.0,2344.9,4.26457]
["bitfinex","ETHUSD",1726160951496,2.68367985,2345.0,2344.9,4.26457]
["bitfinex","ETHUSD",1726160955603,2.75319362,2345.0,2344.9,4.26457]
["bitfinex","ETHUSD",1726160956514,0.07038656,2345.0,2344.9,4.26457]
["bitfinex","ETHUSD",1726160956719,2.75319362,2345.0,2344.9,4.26457]
["bitfinex","ETHUSD",1726160957017,2.75319362,2345.0,2344.7,4.26478]
["bitfinex","ETHUSD",1726160957163,2.23548918,2344.8,2344.7,7.26478]
["bitfinex","ETHUSD",1726160957365,0.07031251,2344.8,2344.7,7.26478]
["bitfinex","ETHUSD",1726160957671,2.68280706,2345.0,2344.8,4.26473]
["bitfinex","ETHUSD",1726160958317,3.92501892,2345.0,2344.5,4.26517]
["bitfinex","ETHUSD",1726160958519,2.23522713,2344.6,2344.5,4.26517]
["bitfinex","ETHUSD",1726160959533,2.23522713,2344.6,2344.5,7.26517]
["bitfinex","ETHUSD",1726160960226,2.23522713,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726160960524,2.23526773,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726160961327,2.23526773,2344.7,2344.5,3.0]
["bitfinex","ETHUSD",1726160961529,2.23526773,2344.6,2344.4,4.26539]
["bitfinex","ETHUSD",1726160961691,1.78828991,2344.5,2344.4,4.26539]
["bitfinex","ETHUSD",1726160962557,1.78828991,2344.5,2344.4,10.42135846]
["bitfinex","ETHUSD",1726160963180,1.78828991,2344.5,2344.4,12.79265846]
["bitfinex","ETHUSD",1726160963674,1.78828991,2344.5,2344.4,14.49850731]
["bitfinex","ETHUSD",1726160963845,1.78828991,2344.7,2344.5,12.0806]
["bitfinex","ETHUSD",1726160964035,1.78828991,2344.7,2344.6,16.55707119]
["bitfinex","ETHUSD",1726160964481,1.78828991,2344.8,2344.6,16.55707119]
["bitfinex","ETHUSD",1726160964645,1.78828991,2344.8,2344.7,8.52986]
["bitfinex","ETHUSD",1726160964845,2.23526773,2344.8,2344.7,8.52986]
["bitfinex","ETHUSD",1726160965036,2.23526773,2344.8,2344.7,16.19683112]
["bitfinex","ETHUSD",1726160965242,1.78825302,2344.8,2344.7,16.19683112]
["bitfinex","ETHUSD",1726160966171,1.78825302,2344.8,2344.7,20.290641]
["bitfinex","ETHUSD",1726160966677,1.78825302,2344.8,2344.7,24.555571]
["bitfinex","ETHUSD",1726160967340,1.78825302,2344.9,2344.8,12.0795]
["bitfinex","ETHUSD",1726160967541,1.78825302,2344.9,2344.8,15.7430071]
["bitfinex","ETHUSD",1726160967740,1.78825302,2344.9,2344.8,22.4017571]
["bitfinex","ETHUSD",1726160967937,1.78825302,2345.0,2344.9,18.18771]
["bitfinex","ETHUSD",1726160968281,1.78825302,2345.1,2345.0,12.07878]
["bitfinex","ETHUSD",1726160970452,1.85854623,2345.1,2345.0,12.07878]
["bitfinex","ETHUSD",1726160970651,1.85854623,2345.1,2345.0,14.69949556]
["bitfinex","ETHUSD",1726160971278,1.85854623,2345.1,2345.0,18.96388556]
["bitfinex","ETHUSD",1726160971482,0.07029321,2345.1,2345.0,18.96388556]
["bitfinex","ETHUSD",1726160972554,1.78825302,2345.3,2345.0,12.82610556]
["bitfinex","ETHUSD",1726160972752,1.78825302,2345.4,2345.3,9.07768]
["bitfinex","ETHUSD",1726160972971,1.78825302,2345.5,2345.4,9.07732]
["bitfinex","ETHUSD",1726160973236,1.78825302,2345.5,2345.4,15.98090887]
["bitfinex","ETHUSD",1726160973447,2.2346637,2345.6,2345.5,4.26348]
["bitfinex","ETHUSD",1726160974491,1.78618322,2345.6,2345.5,4.26348]
["bitfinex","ETHUSD",1726160976783,2.4598,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726160976961,4.24534727,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726160977370,4.24534727,2345.5,2345.2,7.2639]
["bitfinex","ETHUSD",1726160977546,4.24534727,2345.5,2345.3,4.26374]
["bitfinex","ETHUSD",1726160977745,1.78554727,2345.5,2345.4,8.52732]
["bitfinex","ETHUSD",1726160978161,1.78554727,2345.6,2345.5,4.26348]
["bitfinex","ETHUSD",1726160978361,1.78554727,2345.6,2345.5,14.10733962]
["bitfinex","ETHUSD",1726160978787,1.78554727,2345.7,2345.6,4.2633]
["bitfinex","ETHUSD",1726160978988,1.78554727,2345.7,2345.5,4.26338]
["bitfinex","ETHUSD",1726160979194,4.24124727,2345.7,2345.5,4.26338]
["bitfinex","ETHUSD",1726160979349,2.23229824,2345.8,2345.6,4.2633]
["bitfinex","ETHUSD",1726160979549,1.78484712,2345.7,2345.6,4.2633]
["bitfinex","ETHUSD",1726160979891,1.78484712,2345.7,2345.6,8.5266]
["bitfinex","ETHUSD",1726160981610,1.78484712,2345.7,2345.6,4.2633]
["bitfinex","ETHUSD",1726160984505,1.78484712,2345.7,2345.5,8.52672]
["bitfinex","ETHUSD",1726160984738,1.78484712,2345.6,2345.5,8.52672]
["bitfinex","ETHUSD",1726160985507,1.85627033,2345.6,2345.5,8.52672]
["bitfinex","ETHUSD",1726160986224,0.07142321,2345.6,2345.5,9.621822]
["bitfinex","ETHUSD",1726160986391,0.07142321,2345.6,2345.5,10.171822]
["bitfinex","ETHUSD",1726160988209,1.85627033,2345.6,2345.5,10.171822]
["bitfinex","ETHUSD",1726160988432,0.07142321,2345.6,2345.5,10.171822]
["bitfinex","ETHUSD",1726160989086,1.85627033,2345.6,2345.5,4.26334]
["bitfinex","ETHUSD",1726160991037,4.31607033,2345.6,2345.4,4.26355]
["bitfinex","ETHUSD",1726160991332,2.30285681,2345.6,2345.5,4.26348]
["bitfinex","ETHUSD",1726160991514,1.85723517,2345.6,2345.5,10.37386699]
["bitfinex","ETHUSD",1726160992024,2.3111,2345.5,2345.3,7.26371]
["bitfinex","ETHUSD",1726160992182,1.78581196,2345.4,2345.2,3.0]
["bitfinex","ETHUSD",1726160992410,0.07144856,2345.3,2345.2,7.26391]
["bitfinex","ETHUSD",1726160992613,1.85726052,2345.3,2345.2,11.52793]
["bitfinex","ETHUSD",1726160993237,0.07144856,2345.3,2345.2,18.47891387]
["bitfinex","ETHUSD",1726160993435,0.07144856,2345.3,2345.2,20.83521387]
["bitfinex","ETHUSD",1726160993864,1.78581196,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726160994019,1.78581196,2345.5,2345.4,8.52732]
["bitfinex","ETHUSD",1726160996052,1.78581196,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726160996572,2.23244044,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726160997441,2.23244044,2345.6,2345.5,4.26348]
["bitfinex","ETHUSD",1726160999264,2.4938,2345.7,2345.3,8.52748]
["bitfinex","ETHUSD",1726160999451,1.78636016,2345.4,2345.3,4.26367]
["bitfinex","ETHUSD",1726160999832,1.78636016,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726161000527,2.2329502,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726161000767,1.85778877,2345.5,2345.4,8.52732]
["bitfinex","ETHUSD",1726161000923,1.85775317,2345.5,2345.4,12.47553299]
["bitfinex","ETHUSD",1726161001566,1.85775317,2345.5,2345.4,13.02553299]
["bitfinex","ETHUSD",1726161001877,0.0713085,2345.5,2345.4,13.02553299]
["bitfinex","ETHUSD",1726161002563,0.0713085,2345.5,2345.4,10.63943299]
["bitfinex","ETHUSD",1726161002871,0.0713085,2345.5,2345.4,9.07732]
["bitfinex","ETHUSD",1726161003423,1.85775317,2345.5,2345.4,9.07732]
["bitfinex","ETHUSD",1726161003667,4.26435317,2345.5,2345.4,8.52732]
["bitfinex","ETHUSD",1726161003875,1.85775317,2345.5,2345.4,8.52732]
["bitfinex","ETHUSD",1726161004759,1.85775317,2345.5,2345.3,4.26375]
["bitfinex","ETHUSD",1726161004760,2.3042587,2345.5,2345.3,4.26375]
["bitfinex","ETHUSD",1726161004941,2.2329502,2345.4,2345.3,8.52759]
["bitfinex","ETHUSD",1726161005377,1.8585801,2345.4,2345.3,22.29763988]
["bitfinex","ETHUSD",1726161005672,0.0711049,2345.4,2345.3,22.29763988]
["bitfinex","ETHUSD",1726161005879,0.0711049,2345.4,2345.3,24.52740387]
["bitfinex","ETHUSD",1726161006037,0.0711049,2345.4,2345.3,25.07740387]
["bitfinex","ETHUSD",1726161006733,2.2329502,2345.8,2345.7,4.26311]
["bitfinex","ETHUSD",1726161006972,2.2329502,2345.8,2345.7,8.52622]
["bitfinex","ETHUSD",1726161007435,5.19346433,2345.9,2345.8,4.26293]
["bitfinex","ETHUSD",1726161009549,2.5145358,2345.9,2345.7,4.26301]
["bitfinex","ETHUSD",1726161009748,2.68419718,2345.8,2345.7,4.26301]
["bitfinex","ETHUSD",1726161010254,2.5145358,2345.9,2345.7,4.26301]
["bitfinex","ETHUSD",1726161010590,2.68489943,2345.8,2345.7,8.52604]
["bitfinex","ETHUSD",1726161011272,2.5145358,2345.9,2345.8,4.26293]
["bitfinex","ETHUSD",1726161012417,5.64612879,2345.9,2345.8,4.26293]
["bitfinex","ETHUSD",1726161012617,2.5145358,2345.9,2345.8,4.26293]
["bitfinex","ETHUSD",1726161013319,6.21074167,2345.9,2345.7,4.26301]
["bitfinex","ETHUSD",1726161013484,5.64612879,2345.9,2345.5,4.26335]
["bitfinex","ETHUSD",1726161013691,3.13159299,2345.8,2345.7,4.2631]
["bitfinex","ETHUSD",1726161015217,3.20284603,2345.8,2345.7,4.2631]
["bitfinex","ETHUSD",1726161015514,3.20687747,2345.8,2345.7,4.2631]
["bitfinex","ETHUSD",1726161016097,0.07125304,2345.8,2345.7,4.2631]
["bitfinex","ETHUSD",1726161016296,0.07125304,2345.8,2345.7,9.36190099]
["bitfinex","ETHUSD",1726161017197,0.07125304,2345.8,2345.7,4.2631]
["bitfinex","ETHUSD",1726161018102,0.07125304,2345.8,2345.7,8.52621]
["bitfinex","ETHUSD",1726161018277,3.20687747,2345.8,2345.7,8.52621]
["bitfinex","ETHUSD",1726161018479,0.07125304,2345.8,2345.7,8.52621]
["bitfinex","ETHUSD",1726161023379,0.07125304,2345.8,2345.7,18.80242]
["bitfinex","ETHUSD",1726161023520,2.75921509,2345.8,2345.7,18.80242]
["bitfinex","ETHUSD",1726161023738,2.75921509,2345.8,2345.7,16.82893299]
["bitfinex","ETHUSD",1726161023943,2.75921509,2345.8,2345.7,14.36583299]
["bitfinex","ETHUSD",1726161024541,2.75921509,2345.8,2345.7,11.52621]
["bitfinex","ETHUSD",1726161024744,0.07125304,2345.8,2345.7,11.52621]
["bitfinex","ETHUSD",1726161025479,2.75901063,2345.8,2345.7,11.52621]
["bitfinex","ETHUSD",1726161027193,2.75901063,2345.8,2345.7,12.07621]
["bitfinex","ETHUSD",1726161027497,2.31037449,2345.8,2345.7,18.70412]
["bitfinex","ETHUSD",1726161027656,1.86253173,2345.8,2345.7,18.70412]
["bitfinex","ETHUSD",1726161027857,1.86253173,2345.8,2345.7,21.18972773]
["bitfinex","ETHUSD",1726161028389,1.86253173,2345.8,2345.7,13.96469735]
["bitfinex","ETHUSD",1726161028594,1.86253173,2345.8,2345.7,20.50940735]
["bitfinex","ETHUSD",1726161030068,1.86253173,2345.8,2345.7,22.71115532]
["bitfinex","ETHUSD",1726161030472,0.07125304,2345.8,2345.7,22.71115532]
["bitfinex","ETHUSD",1726161032211,0.11556899,2345.8,2345.7,18.44804532]
["bitfinex","ETHUSD",1726161032385,0.11556899,2345.8,2345.7,20.71916485]
["bitfinex","ETHUSD",1726161033380,0.11556899,2345.8,2345.7,18.43756485]
["bitfinex","ETHUSD",1726161033810,0.11556899,2345.8,2345.7,25.10157485]
["bitfinex","ETHUSD",1726161035706,0.0388358,2345.9,2345.8,12.78879]
["bitfinex","ETHUSD",1726161035907,0.0388358,2345.9,2345.8,16.33879]
["bitfinex","ETHUSD",1726161036221,0.0388358,2345.9,2345.8,19.27520849]
["bitfinex","ETHUSD",1726161038308,0.0388358,2345.9,2345.8,25.84883849]
["bitfinex","ETHUSD",1726161040833,0.0388358,2345.9,2345.8,26.27683849]
["bitfinex","ETHUSD",1726161041134,0.0388358,2345.9,2345.8,25.84883849]
["bitfinex","ETHUSD",1726161042109,1.79127869,2346.0,2345.8,30.11176849]
["bitfinex","ETHUSD",1726161042311,0.0388358,2346.6,2346.5,8.52332]
["bitfinex","ETHUSD",1726161042312,1.83011449,2346.6,2346.5,8.52332]
["bitfinex","ETHUSD",1726161042629,1.83011449,2346.6,2346.5,20.42521532]
["bitfinex","ETHUSD",1726161042824,1.83011449,2346.6,2346.5,14.36500153]
["bitfinex","ETHUSD",1726161043142,4.10201449,2346.6,2346.4,4.26172]
["bitfinex","ETHUSD",1726161043440,0.10689508,2346.5,2346.4,8.52347]
["bitfinex","ETHUSD",1726161043624,0.10689508,2346.5,2346.4,11.52347]
["bitfinex","ETHUSD",1726161043829,0.10689508,2346.5,2346.4,7.26172]
["bitfinex","ETHUSD",1726161044337,0.10689508,2346.5,2346.4,15.223332]
["bitfinex","ETHUSD",1726161045637,1.83011449,2346.6,2346.4,15.223332]
["bitfinex","ETHUSD",1726161045799,1.83011449,2346.6,2346.5,9.07332]
["bitfinex","ETHUSD",1726161047517,0.0388358,2346.6,2346.5,9.07332]
["bitfinex","ETHUSD",1726161047713,0.13934219,2346.6,2346.5,9.07332]
["bitfinex","ETHUSD",1726161048014,0.13934219,2346.6,2346.5,15.09488805]
["bitfinex","ETHUSD",1726161048226,0.13934219,2346.6,2346.5,18.09488805]
["bitfinex","ETHUSD",1726161048410,0.0388358,2346.6,2346.5,18.09488805]
["bitfinex","ETHUSD",1726161049485,0.0388358,2346.6,2346.5,22.35654805]
["bitfinex","ETHUSD",1726161050175,0.0388358,2346.6,2346.5,24.75934805]
["bitfinex","ETHUSD",1726161051453,0.0388358,2346.6,2346.5,29.02100805]
["bitfinex","ETHUSD",1726161053194,0.0388358,2346.6,2346.5,24.75934805]
["bitfinex","ETHUSD",1726161053687,0.0388358,2346.6,2346.5,29.02100805]
["bitfinex","ETHUSD",1726161055473,0.0388358,2346.6,2346.5,29.44900805]
["bitfinex","ETHUSD",1726161055670,0.0388358,2346.6,2346.5,29.68644665]
["bitfinex","ETHUSD",1726161056395,0.0388358,2347.3,2347.2,18.64797]
["bitfinex","ETHUSD",1726161056612,0.02,2347.7,2347.6,8.51932]
["bitfinex","ETHUSD",1726161056613,1.81127869,2347.7,2347.6,8.51932]
["bitfinex","ETHUSD",1726161056901,0.11231772,2347.7,2347.6,22.87241532]
["bitfinex","ETHUSD",1726161057046,0.11231772,2347.7,2347.6,25.58565985]
["bitfinex","ETHUSD",1726161057242,0.02,2347.7,2347.6,25.58565985]
["bitfinex","ETHUSD",1726161057767,0.0388358,2348.0,2347.9,16.32736]
["bitfinex","ETHUSD",1726161058092,0.0388358,2348.0,2347.9,22.82799532]
["bitfinex","ETHUSD",1726161058295,0.0388358,2348.0,2347.9,24.65205708]
["bitfinex","ETHUSD",1726161058653,0.0388358,2348.0,2347.9,20.39293708]
["bitfinex","ETHUSD",1726161058887,0.0388358,2348.0,2347.9,17.98253708]
["bitfinex","ETHUSD",1726161059559,0.0388358,2348.0,2347.9,22.24165708]
["bitfinex","ETHUSD",1726161061264,0.0388358,2348.0,2347.9,16.15847532]
["bitfinex","ETHUSD",1726161061477,0.0388358,2348.0,2347.9,20.41759532]
["bitfinex","ETHUSD",1726161061689,0.0388358,2348.0,2347.9,12.06824]
["bitfinex","ETHUSD",1726161061857,0.0388358,2348.0,2347.9,16.32736]
["bitfinex","ETHUSD",1726161062351,0.0388358,2348.0,2347.9,12.06824]
["bitfinex","ETHUSD",1726161062549,0.0388358,2348.0,2347.9,16.32736]
["bitfinex","ETHUSD",1726161062760,0.0388358,2348.0,2347.9,12.06824]
["bitfinex","ETHUSD",1726161063299,0.0388358,2348.0,2347.9,16.32736]
["bitfinex","ETHUSD",1726161063601,2.4406358,2348.0,2347.9,11.51824]
["bitfinex","ETHUSD",1726161064082,0.0388358,2348.0,2347.9,12.06824]
["bitfinex","ETHUSD",1726161064257,0.12502805,2348.0,2347.9,12.06824]
["bitfinex","ETHUSD",1726161064589,0.0388358,2348.0,2347.9,11.51824]
["bitfinex","ETHUSD",1726161065005,0.0388358,2348.0,2347.9,7.25912]
["bitfinex","ETHUSD",1726161065296,0.12506533,2348.0,2347.9,11.51824]
["bitfinex","ETHUSD",1726161065672,0.0388358,2348.0,2347.9,11.51824]
["bitfinex","ETHUSD",1726161066508,0.0388358,2348.0,2347.9,12.06824]
["bitfinex","ETHUSD",1726161067198,0.0388358,2348.0,2347.9,7.25912]
["bitfinex","ETHUSD",1726161067406,2.3511358,2348.0,2347.7,4.25939]
["bitfinex","ETHUSD",1726161067647,2.43737946,2348.0,2347.8,4.25919]
["bitfinex","ETHUSD",1726161068101,2.43737946,2348.0,2347.8,8.51839]
["bitfinex","ETHUSD",1726161068298,2.43737946,2348.0,2347.8,8.5184]
["bitfinex","ETHUSD",1726161068803,0.12507946,2348.0,2347.9,4.25912]
["bitfinex","ETHUSD",1726161069506,0.12507946,2348.0,2347.9,8.51824]
["bitfinex","ETHUSD",1726161069959,0.12507946,2348.0,2347.9,4.25912]
["bitfinex","ETHUSD",1726161070351,0.12507946,2348.0,2347.8,4.25929]
["bitfinex","ETHUSD",1726161070776,0.12507946,2348.0,2347.8,4.2581538]
["bitfinex","ETHUSD",1726161071162,0.12507946,2348.0,2347.9,4.25912]
["bitfinex","ETHUSD",1726161071371,0.12507946,2348.0,2347.9,8.51824]
["bitfinex","ETHUSD",1726161071777,0.12507946,2348.0,2347.9,4.25912]
["bitfinex","ETHUSD",1726161072075,0.12507946,2348.0,2347.8,4.25929]
["bitfinex","ETHUSD",1726161072278,0.12507946,2348.0,2347.9,4.25912]
["bitfinex","ETHUSD",1726161072782,0.12507946,2348.0,2347.8,4.25928]
["bitfinex","ETHUSD",1726161073307,0.12507946,2348.0,2347.7,7.25932]
["bitfinex","ETHUSD",1726161073519,0.12507946,2348.0,2347.7,11.5187]
["bitfinex","ETHUSD",1726161073686,2.3554,2347.9,2347.7,7.25932]
["bitfinex","ETHUSD",1726161074013,0.08627193,2347.8,2347.7,7.25932]
["bitfinex","ETHUSD",1726161074574,2.49687193,2347.8,2347.6,3.0]
["bitfinex","ETHUSD",1726161074769,2.49687193,2347.8,2347.5,3.0]
["bitfinex","ETHUSD",1726161074770,2.4106,2347.7,2347.5,3.0]
["bitfinex","ETHUSD",1726161074975,2.4106,2347.7,2347.4,4.25999]
["bitfinex","ETHUSD",1726161075276,2.4106,2347.5,2347.3,4.26006]
["bitfinex","ETHUSD",1726161075476,0.08617466,2347.4,2347.3,4.26006]
["bitfinex","ETHUSD",1726161075671,0.08617466,2347.4,2347.1,7.69042]
["bitfinex","ETHUSD",1726161076377,0.08617466,2347.4,2347.2,8.35051532]
["bitfinex","ETHUSD",1726161076583,0.08617466,2347.4,2347.1,3.43]
["bitfinex","ETHUSD",1726161076584,2.48847466,2347.4,2347.1,3.43]
["bitfinex","ETHUSD",1726161076927,2.4023,2347.1,2345.9,4.09023532]
["bitfinex","ETHUSD",1726161077075,2.4023,2346.8,2346.2,4.26208]
["bitfinex","ETHUSD",1726161077275,2.4023,2346.6,2346.0,4.26244]
["bitfinex","ETHUSD",1726161077621,0.08540231,2346.5,2346.0,4.26244]
["bitfinex","ETHUSD",1726161078231,0.08540231,2346.5,2346.1,3.0]
["bitfinex","ETHUSD",1726161079695,0.08540231,2346.5,2345.6,4.26317]
["bitfinex","ETHUSD",1726161079696,2.3202,2346.4,2345.6,4.26317]
["bitfinex","ETHUSD",1726161079994,4.26219,2346.3,2345.6,4.939327]
["bitfinex","ETHUSD",1726161080235,4.34687901,2346.3,2345.6,9.202497]
["bitfinex","ETHUSD",1726161080599,8.60902901,2346.3,2345.6,4.939327]
["bitfinex","ETHUSD",1726161080809,2.4755,2346.1,2345.6,4.26315]
["bitfinex","ETHUSD",1726161081121,0.08458371,2346.0,2345.6,4.26315]
["bitfinex","ETHUSD",1726161081327,4.26289,2345.9,2345.4,4.26365]
["bitfinex","ETHUSD",1726161081712,0.08457011,2345.8,2345.4,4.26365]
["bitfinex","ETHUSD",1726161082116,5.02551827,2346.0,2345.4,4.26365]
["bitfinex","ETHUSD",1726161082300,0.084535,2345.7,2345.4,4.26365]
["bitfinex","ETHUSD",1726161082503,5.02551827,2346.0,2345.5,3.0]
["bitfinex","ETHUSD",1726161082705,0.08449988,2345.6,2345.5,3.0]
["bitfinex","ETHUSD",1726161082906,5.02551827,2346.0,2345.5,3.0]
["bitfinex","ETHUSD",1726161083228,5.02551827,2346.0,2345.4,4.26365]
["bitfinex","ETHUSD",1726161083229,0.08449988,2345.6,2345.4,4.26365]
["bitfinex","ETHUSD",1726161083392,1.17634683,2345.9,2345.4,4.26365]
["bitfinex","ETHUSD",1726161083907,0.08457011,2345.8,2345.4,4.26365]
["bitfinex","ETHUSD",1726161084228,0.08457011,2345.8,2345.4,4.26355]
["bitfinex","ETHUSD",1726161084607,5.02551827,2346.0,2345.5,3.0]
["bitfinex","ETHUSD",1726161084806,0.08452084,2345.7,2345.5,3.0]
["bitfinex","ETHUSD",1726161085118,1.17634683,2345.9,2345.5,3.0]
["bitfinex","ETHUSD",1726161085119,0.08448573,2345.6,2345.5,3.0]
["bitfinex","ETHUSD",1726161085521,1.17634683,2345.9,2345.5,3.0]
["bitfinex","ETHUSD",1726161085704,0.08431156,2345.6,2345.5,3.0]
["bitfinex","ETHUSD",1726161085901,6.65849,2345.7,2345.3,3.0]
["bitfinex","ETHUSD",1726161086101,0.38591684,2345.6,2345.2,4.3028558]
["bitfinex","ETHUSD",1726161086406,0.38591684,2345.6,2345.3,3.0]
["bitfinex","ETHUSD",1726161088219,0.08436819,2345.6,2345.3,3.0]
["bitfinex","ETHUSD",1726161091962,4.26384,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726161092128,10.89918,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726161092316,16.74523223,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726161093443,12.48139223,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726161095732,16.74523223,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726161099349,12.48139223,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726161111184,16.74523223,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726161111717,12.48139223,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726161114311,16.57162755,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726161116070,12.48139223,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726161117165,16.74523223,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726161117322,12.48139223,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726161117521,24.00907223,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726161117732,20.44583603,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726161118480,25.94141532,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726161118634,25.94141532,2345.3,2345.2,5.8e-06]
["bitfinex","ETHUSD",1726161119035,24.51720684,2345.3,2345.2,5.8e-06]
["bitfinex","ETHUSD",1726161119276,25.16813997,2345.3,2345.2,5.8e-06]
["bitfinex","ETHUSD",1726161119456,29.89058624,2345.3,2345.2,5.8e-06]
["bitfinex","ETHUSD",1726161119678,2.2784,2344.9,2344.5,0.0388358]
["bitfinex","ETHUSD",1726161119985,2.2784,2344.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161119986,4.26631,2344.0,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161120143,4.26639,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161120338,4.34837203,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161120542,8.61476203,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161122353,0.08198203,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161122557,0.08198203,2343.9,2343.8,2.5092358]
["bitfinex","ETHUSD",1726161122760,1.33188606,2344.5,2343.8,3.18682538]
["bitfinex","ETHUSD",1726161123093,1.33188606,2344.7,2344.1,6.54539]
["bitfinex","ETHUSD",1726161123390,4.26504,2344.7,2344.1,10.81132]
["bitfinex","ETHUSD",1726161123555,4.26504,2344.7,2344.2,4.26582]
["bitfinex","ETHUSD",1726161124301,4.26504,2344.7,2344.1,7.626522]
["bitfinex","ETHUSD",1726161124593,4.26504,2344.7,2344.2,4.26574]
["bitfinex","ETHUSD",1726161125150,1.33188606,2344.7,2344.4,4.26546]
["bitfinex","ETHUSD",1726161125459,6.05589869,2344.9,2344.5,6.7148]
["bitfinex","ETHUSD",1726161125460,1.33188606,2344.8,2344.5,6.7148]
["bitfinex","ETHUSD",1726161125797,1.33188606,2344.9,2344.5,6.7148]
["bitfinex","ETHUSD",1726161125949,5.59649606,2344.9,2344.5,6.7148]
["bitfinex","ETHUSD",1726161126298,4.26512,2344.6,2344.2,5.4307]
["bitfinex","ETHUSD",1726161126659,4.26512,2344.6,2344.2,2.4307]
["bitfinex","ETHUSD",1726161127397,4.26549,2344.4,2344.0,2.3204]
["bitfinex","ETHUSD",1726161127613,8.35624532,2344.2,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161127753,5.10174453,2344.1,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161127956,4.26612,2344.1,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161128149,4.26624,2344.0,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161128393,4.26612,2344.1,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161129098,5.59800606,2344.1,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161129399,4.26639,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161129601,5.59809606,2344.0,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161129767,4.26639,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161130173,5.59827606,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161131260,6.05766869,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161131573,4.26639,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161131780,6.79636174,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161131986,1.33905194,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161132163,1.79127869,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161132517,4.26594,2344.2,2343.9,6.56329]
["bitfinex","ETHUSD",1726161132518,1.33907284,2344.0,2343.9,6.56329]
["bitfinex","ETHUSD",1726161132668,1.33907284,2344.1,2343.9,6.56329]
["bitfinex","ETHUSD",1726161133091,1.33907284,2344.2,2343.9,6.56329]
["bitfinex","ETHUSD",1726161133406,1.33907284,2344.1,2343.9,6.56329]
["bitfinex","ETHUSD",1726161133809,1.33907284,2344.1,2344.0,4.26621]
["bitfinex","ETHUSD",1726161134015,1.33907284,2344.2,2344.0,4.26621]
["bitfinex","ETHUSD",1726161134305,1.33907284,2344.1,2344.0,8.53242]
["bitfinex","ETHUSD",1726161134506,1.33907284,2344.1,2344.0,12.72792254]
["bitfinex","ETHUSD",1726161134715,1.33907284,2344.2,2344.1,10.82014]
["bitfinex","ETHUSD",1726161135007,1.33937502,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726161135211,1.79127869,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726161135522,1.4154964,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726161136304,1.86712593,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726161137515,0.07584724,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726161137815,1.86333449,2344.3,2344.2,4.26584]
["bitfinex","ETHUSD",1726161138188,1.86333449,2344.3,2344.2,8.53168]
["bitfinex","ETHUSD",1726161138519,1.41664126,2344.3,2344.2,13.03322625]
["bitfinex","ETHUSD",1726161140373,0.07584724,2344.3,2344.2,13.03322625]
["bitfinex","ETHUSD",1726161140576,0.07584724,2344.3,2344.2,11.53168]
["bitfinex","ETHUSD",1726161141010,1.416722,2344.3,2344.2,11.53168]
["bitfinex","ETHUSD",1726161143007,0.07584724,2344.3,2344.2,11.53168]
["bitfinex","ETHUSD",1726161143409,1.416722,2344.3,2344.2,11.53168]
["bitfinex","ETHUSD",1726161143608,0.07584724,2344.3,2344.2,11.53168]
["bitfinex","ETHUSD",1726161143815,0.07584724,2344.3,2344.2,13.45982325]
["bitfinex","ETHUSD",1726161144811,1.416722,2344.3,2344.2,13.45982325]
["bitfinex","ETHUSD",1726161145313,0.07584724,2344.3,2344.2,13.45982325]
["bitfinex","ETHUSD",1726161147016,1.416722,2344.3,2344.2,13.45982325]
["bitfinex","ETHUSD",1726161147315,0.07584724,2344.3,2344.2,13.45982325]
["bitfinex","ETHUSD",1726161148889,1.416722,2344.3,2344.2,13.45982325]
["bitfinex","ETHUSD",1726161149402,0.07584724,2344.3,2344.2,13.45982325]
["bitfinex","ETHUSD",1726161149603,0.07584724,2344.3,2344.2,17.72566325]
["bitfinex","ETHUSD",1726161150530,0.07584724,2344.3,2344.2,24.19849857]
["bitfinex","ETHUSD",1726161150698,1.78748725,2344.6,2344.3,10.19826]
["bitfinex","ETHUSD",1726161151026,1.78748725,2344.8,2344.7,16.34479]
["bitfinex","ETHUSD",1726161151179,1.78748725,2345.0,2344.8,11.5295]
["bitfinex","ETHUSD",1726161151382,1.78748725,2345.0,2344.9,11.52914]
["bitfinex","ETHUSD",1726161153419,1.78748725,2345.1,2345.0,13.83528]
["bitfinex","ETHUSD",1726161153737,1.78748725,2345.1,2345.0,16.27707843]
["bitfinex","ETHUSD",1726161153909,1.78748725,2345.1,2345.0,20.36731375]
["bitfinex","ETHUSD",1726161154086,1.85399553,2345.1,2345.0,20.36731375]
["bitfinex","ETHUSD",1726161154282,1.85399553,2345.1,2345.0,25.18170375]
["bitfinex","ETHUSD",1726161155197,0.06650828,2345.1,2345.0,25.18170375]
["bitfinex","ETHUSD",1726161155798,1.78748725,2345.2,2345.1,12.79263]
["bitfinex","ETHUSD",1726161155998,1.78748725,2345.2,2345.1,18.31080038]
["bitfinex","ETHUSD",1726161156298,1.78748725,2345.3,2345.2,11.52804]
["bitfinex","ETHUSD",1726161156503,1.78748725,2345.3,2345.2,14.05375557]
["bitfinex","ETHUSD",1726161157192,1.78748725,2345.3,2345.2,22.95801089]
["bitfinex","ETHUSD",1726161157383,1.78748725,2345.3,2345.2,25.35601089]
["bitfinex","ETHUSD",1726161157779,2.23352145,2345.5,2345.4,8.52732]
["bitfinex","ETHUSD",1726161157780,1.78748725,2345.5,2345.4,8.52732]
["bitfinex","ETHUSD",1726161158022,1.78748725,2345.5,2345.4,21.48634241]
["bitfinex","ETHUSD",1726161158235,1.78748725,2345.6,2345.5,12.79044]
["bitfinex","ETHUSD",1726161158534,1.78748725,2345.9,2345.6,3.0]
["bitfinex","ETHUSD",1726161158830,1.78748725,2345.9,2345.8,8.52586]
["bitfinex","ETHUSD",1726161159492,1.78748725,2346.0,2345.9,4.26275]
["bitfinex","ETHUSD",1726161161927,1.78748725,2346.0,2345.8,4.26293]
["bitfinex","ETHUSD",1726161162090,1.33602117,2345.9,2345.8,4.26293]
["bitfinex","ETHUSD",1726161162287,1.33602117,2345.9,2345.6,7.26316]
["bitfinex","ETHUSD",1726161163189,1.33602117,2345.9,2345.6,3.0]
["bitfinex","ETHUSD",1726161163397,2.54055229,2345.9,2345.5,7.26346]
["bitfinex","ETHUSD",1726161164136,2.54055229,2345.9,2345.5,3.0]
["bitfinex","ETHUSD",1726161164137,6.80331229,2345.9,2345.5,3.0]
["bitfinex","ETHUSD",1726161164624,2.4989,2345.8,2345.5,3.0]
["bitfinex","ETHUSD",1726161164828,3.83492117,2345.8,2345.5,3.0]
["bitfinex","ETHUSD",1726161165035,3.83492117,2345.8,2345.4,8.52709]
["bitfinex","ETHUSD",1726161165233,0.06523807,2345.7,2345.5,4.26347]
["bitfinex","ETHUSD",1726161165433,3.83492117,2345.8,2345.5,4.26347]
["bitfinex","ETHUSD",1726161165741,0.06520296,2345.6,2345.5,4.26347]
["bitfinex","ETHUSD",1726161166202,3.83492117,2345.8,2345.5,4.26347]
["bitfinex","ETHUSD",1726161166532,0.06517824,2345.6,2345.5,4.26347]
["bitfinex","ETHUSD",1726161166695,3.83492117,2345.8,2345.5,4.26347]
["bitfinex","ETHUSD",1726161166898,0.06517824,2345.6,2345.5,4.26347]
["bitfinex","ETHUSD",1726161167092,3.83492117,2345.8,2345.5,4.26347]
["bitfinex","ETHUSD",1726161167293,0.06517824,2345.6,2345.5,4.26347]
["bitfinex","ETHUSD",1726161167806,3.83492117,2345.8,2345.5,4.26347]
["bitfinex","ETHUSD",1726161168023,0.06517824,2345.6,2345.5,4.26347]
["bitfinex","ETHUSD",1726161168234,3.83492117,2345.8,2345.5,8.52687]
["bitfinex","ETHUSD",1726161168398,0.0627537,2345.6,2345.2,7.09023532]
["bitfinex","ETHUSD",1726161168730,3.83492117,2345.8,2345.5,4.26348]
["bitfinex","ETHUSD",1726161169812,3.83492117,2345.8,2345.4,7.26362]
["bitfinex","ETHUSD",1726161172703,8.09793117,2345.8,2345.4,3.0]
["bitfinex","ETHUSD",1726161173037,4.64670212,2345.7,2345.4,3.0]
["bitfinex","ETHUSD",1726161173942,3.83492117,2345.8,2345.4,9.70075]
["bitfinex","ETHUSD",1726161174710,3.83492117,2345.8,2345.5,4.26347]
["bitfinex","ETHUSD",1726161175126,3.83492117,2345.8,2345.4,7.26362]
["bitfinex","ETHUSD",1726161175431,3.83492117,2345.8,2345.5,4.26346]
["bitfinex","ETHUSD",1726161175735,3.83492117,2345.8,2345.4,11.52719]
["bitfinex","ETHUSD",1726161176225,3.83492117,2345.8,2345.5,4.26344]
["bitfinex","ETHUSD",1726161176535,1.33602117,2345.7,2345.4,7.26357]
["bitfinex","ETHUSD",1726161176919,1.33602117,2345.7,2345.4,11.52714]
["bitfinex","ETHUSD",1726161177113,1.33602117,2345.7,2345.4,7.26357]
["bitfinex","ETHUSD",1726161178547,1.33602117,2345.6,2345.4,7.26357]
["bitfinex","ETHUSD",1726161178951,1.33602117,2345.6,2345.4,3.0]
["bitfinex","ETHUSD",1726161179114,1.33602117,2345.6,2345.3,3.0]
["bitfinex","ETHUSD",1726161179460,1.33602117,2345.6,2345.2,5.4697]
["bitfinex","ETHUSD",1726161179916,1.33602117,2345.6,2345.4,3.0]
["bitfinex","ETHUSD",1726161180501,0.05733329,2345.5,2345.4,7.26366]
["bitfinex","ETHUSD",1726161181214,0.05733329,2345.5,2345.4,3.0]
["bitfinex","ETHUSD",1726161181557,1.39335446,2345.5,2345.4,7.26366]
["bitfinex","ETHUSD",1726161181718,0.05733329,2345.5,2345.4,3.0]
["bitfinex","ETHUSD",1726161182059,0.05733329,2345.5,2345.4,7.26366]
["bitfinex","ETHUSD",1726161182216,1.39335446,2345.5,2345.4,7.26366]
["bitfinex","ETHUSD",1726161183357,1.39335446,2345.5,2345.4,11.52732]
["bitfinex","ETHUSD",1726161184232,1.39335446,2345.5,2345.4,7.26366]
["bitfinex","ETHUSD",1726161187436,1.84482054,2345.5,2345.4,7.26366]
["bitfinex","ETHUSD",1726161190340,0.05733329,2345.5,2345.4,7.26366]
["bitfinex","ETHUSD",1726161190840,0.05733329,2345.5,2345.4,3.0]
["bitfinex","ETHUSD",1726161191235,2.28888731,2345.5,2345.4,3.0]
["bitfinex","ETHUSD",1726161191746,2.28888731,2345.5,2345.3,4.26384]
["bitfinex","ETHUSD",1726161191947,2.28888731,2345.5,2345.4,3.0]
["bitfinex","ETHUSD",1726161192144,6.70428,2345.4,2344.9,4.26448]
["bitfinex","ETHUSD",1726161192385,5.60454587,2345.1,2344.8,7.45]
["bitfinex","ETHUSD",1726161192586,1.78710117,2344.9,2344.5,4.26514]
["bitfinex","ETHUSD",1726161192797,4.67437646,2345.0,2344.5,4.26514]
["bitfinex","ETHUSD",1726161192798,1.34097813,2344.6,2344.5,4.26514]
["bitfinex","ETHUSD",1726161193088,1.84417368,2344.6,2344.3,8.53112]
["bitfinex","ETHUSD",1726161193388,1.34108847,2344.4,2344.3,8.53112]
["bitfinex","ETHUSD",1726161193996,1.39809068,2344.4,2344.3,8.53112]
["bitfinex","ETHUSD",1726161194193,1.39809068,2344.4,2344.3,7.26555]
["bitfinex","ETHUSD",1726161195147,1.39809068,2344.4,2344.3,12.918347]
["bitfinex","ETHUSD",1726161195356,0.05700221,2344.4,2344.3,12.918347]
["bitfinex","ETHUSD",1726161195895,0.05700221,2344.4,2344.3,7.26555]
["bitfinex","ETHUSD",1726161196049,1.39809068,2344.4,2344.2,8.53148]
["bitfinex","ETHUSD",1726161196392,1.34108847,2344.3,2344.2,4.26572]
["bitfinex","ETHUSD",1726161196563,1.78710117,2344.3,2344.2,4.26572]
["bitfinex","ETHUSD",1726161196887,1.84378337,2344.3,2344.0,4.26603]
["bitfinex","ETHUSD",1726161197099,1.34154101,2344.1,2343.8,4.3052958]
["bitfinex","ETHUSD",1726161197250,1.34160253,2344.1,2343.8,4.3052958]
["bitfinex","ETHUSD",1726161197452,0.0565699,2344.0,2343.8,8.5717058]
["bitfinex","ETHUSD",1726161197646,0.0565699,2344.0,2343.9,4.26639]
["bitfinex","ETHUSD",1726161198263,0.0565699,2344.0,2343.9,7.26639]
["bitfinex","ETHUSD",1726161198890,0.0565699,2344.0,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161199189,1.34160253,2343.9,2343.8,7.3053958]
["bitfinex","ETHUSD",1726161199408,1.39817243,2344.0,2343.8,11.5719558]
["bitfinex","ETHUSD",1726161199563,0.05635596,2343.9,2343.8,11.5719558]
["bitfinex","ETHUSD",1726161199764,0.05635596,2343.9,2343.8,7.3053958]
["bitfinex","ETHUSD",1726161200285,0.05635596,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161202173,1.45834893,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161203040,0.05635596,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161203409,0.05635596,2343.9,2343.8,6.5719058]
["bitfinex","ETHUSD",1726161203612,1.34160253,2344.2,2343.9,4.26638]
["bitfinex","ETHUSD",1726161203969,2.3619,2344.3,2344.0,4.26607]
["bitfinex","ETHUSD",1726161208422,2.3619,2344.3,2343.9,4.26638]
["bitfinex","ETHUSD",1726161208590,3.33750037,2344.3,2343.9,8.53265]
["bitfinex","ETHUSD",1726161208920,4.26587,2344.2,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161209326,2.3456,2344.1,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161209483,0.661147,2344.0,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161210313,0.05521137,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161210931,2.3456,2344.1,2343.8,4.3054058]
["bitfinex","ETHUSD",1726161211089,0.05521137,2343.9,2343.8,4.3054058]
["bitfinex","ETHUSD",1726161211282,2.3456,2344.1,2343.8,4.3054058]
["bitfinex","ETHUSD",1726161211620,0.05476363,2343.9,2343.8,4.3054058]
["bitfinex","ETHUSD",1726161211824,2.3456,2344.1,2343.8,4.3054058]
["bitfinex","ETHUSD",1726161212033,0.0547595,2343.9,2343.8,4.3054058]
["bitfinex","ETHUSD",1726161212241,2.3456,2344.1,2343.8,8.39564112]
["bitfinex","ETHUSD",1726161212391,0.05479467,2344.0,2343.8,8.39564112]
["bitfinex","ETHUSD",1726161212739,0.0547595,2343.9,2343.8,8.39564112]
["bitfinex","ETHUSD",1726161212914,0.0547595,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161213742,6.5879495,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161215339,10.8543395,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161215496,15.1207295,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161215692,18.13202123,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161215922,16.7904187,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161216124,18.12544978,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161216393,18.12514112,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161217034,13.85875112,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161218433,12.5240287,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161226947,0.0547595,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161227363,6.73965,2344.1,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161227671,6.68495,2344.1,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161227872,4.32073635,2344.0,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161228068,0.05444635,2344.0,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161230435,4.32066635,2344.0,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161230635,5.55469723,2344.0,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161232452,6.88941965,2344.0,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161232648,10.99878,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161232980,11.05312735,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161233575,13.27666956,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161233781,15.1543616,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161234885,8.4219716,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161235037,4.32073735,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161235236,6.10419908,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161235662,1.83780908,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161235866,1.39263766,2343.9,2343.8,4.3054058]
["bitfinex","ETHUSD",1726161236387,1.39263766,2343.9,2343.8,5.38890038]
["bitfinex","ETHUSD",1726161237267,1.83780908,2343.9,2343.8,5.38890038]
["bitfinex","ETHUSD",1726161238204,1.39444424,2343.9,2343.8,5.38890038]
["bitfinex","ETHUSD",1726161238406,1.83780908,2343.9,2343.8,5.38890038]
["bitfinex","ETHUSD",1726161239209,1.83780908,2343.9,2343.8,9.65547038]
["bitfinex","ETHUSD",1726161240268,1.83780908,2343.9,2343.8,8.5719758]
["bitfinex","ETHUSD",1726161241071,1.83780908,2343.9,2343.8,4.3054058]
["bitfinex","ETHUSD",1726161241271,2.28617683,2343.9,2343.8,4.3054058]
["bitfinex","ETHUSD",1726161242004,2.29162675,2343.9,2343.8,4.3054058]
["bitfinex","ETHUSD",1726161243612,2.29162675,2343.9,2343.8,8.5719758]
["bitfinex","ETHUSD",1726161243814,1.84487683,2343.9,2343.8,20.77133991]
["bitfinex","ETHUSD",1726161244112,1.84487683,2343.9,2343.8,21.31262991]
["bitfinex","ETHUSD",1726161244113,1.39713758,2343.9,2343.8,21.31262991]
["bitfinex","ETHUSD",1726161244319,1.34279023,2343.9,2343.8,20.77133991]
["bitfinex","ETHUSD",1726161244554,2.2372794,2344.1,2343.8,20.77133991]
["bitfinex","ETHUSD",1726161244555,1.34279023,2344.1,2344.0,2.8967]
["bitfinex","ETHUSD",1726161244839,2.2372794,2344.2,2344.1,10.87874]
["bitfinex","ETHUSD",1726161244990,2.2372794,2344.2,2344.1,17.24749385]
["bitfinex","ETHUSD",1726161245187,1.7902614,2344.2,2344.1,25.06351385]
["bitfinex","ETHUSD",1726161245589,1.7902614,2344.2,2344.1,20.79749385]
["bitfinex","ETHUSD",1726161245900,1.34245417,2344.2,2344.1,25.06351385]
["bitfinex","ETHUSD",1726161246295,1.34245417,2344.2,2344.1,20.79749385]
["bitfinex","ETHUSD",1726161246509,1.34245417,2344.2,2344.1,25.06351385]
["bitfinex","ETHUSD",1726161246921,1.34245417,2344.2,2344.1,20.79749385]
["bitfinex","ETHUSD",1726161247128,1.34245417,2344.2,2344.1,25.06351385]
["bitfinex","ETHUSD",1726161247631,1.34245417,2344.2,2344.1,20.79749385]
["bitfinex","ETHUSD",1726161248003,1.34245417,2344.2,2344.1,25.06351385]
["bitfinex","ETHUSD",1726161248203,1.34245417,2344.2,2344.1,20.79749385]
["bitfinex","ETHUSD",1726161249336,1.34245417,2344.2,2344.1,17.96897532]
["bitfinex","ETHUSD",1726161250244,1.7902614,2344.3,2344.2,11.53168]
["bitfinex","ETHUSD",1726161250597,1.84146356,2344.3,2344.2,11.53168]
["bitfinex","ETHUSD",1726161251823,1.84146356,2344.3,2344.2,7.26584]
["bitfinex","ETHUSD",1726161252604,2.3434,2344.2,2343.9,4.26626]
["bitfinex","ETHUSD",1726161252940,1.34124592,2344.0,2343.9,4.26626]
["bitfinex","ETHUSD",1726161253228,1.84145018,2344.0,2343.8,4.3053958]
["bitfinex","ETHUSD",1726161253436,1.34136046,2343.9,2343.8,4.3053958]
["bitfinex","ETHUSD",1726161253810,1.39239774,2343.9,2343.8,7.3053958]
["bitfinex","ETHUSD",1726161254141,1.39239774,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161254343,2.38329253,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161254540,3.00723113,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161255132,7.27362113,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161255938,9.95835641,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161256228,5.69196641,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161256434,5.69046036,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161258940,3.27626036,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161259122,0.05103728,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726161261711,0.05103728,2343.9,2343.8,4.3054058]
["bitfinex","ETHUSD",1726161261905,1.83975812,2343.9,2343.8,4.3054058]
["bitfinex","ETHUSD",1726161262399,1.83975812,2343.9,2343.8,18.2220458]
["bitfinex","ETHUSD",1726161262599,0.05103728,2343.9,2343.8,18.7720458]
["bitfinex","ETHUSD",1726161262806,0.05103728,2343.9,2343.8,21.46729744]
["bitfinex","ETHUSD",1726161263437,0.05103728,2343.9,2343.8,25.73386744]
["bitfinex","ETHUSD",1726161263640,1.34148439,2344.3,2344.2,11.53298]
["bitfinex","ETHUSD",1726161263841,1.34148439,2344.3,2344.2,22.88905532]
["bitfinex","ETHUSD",1726161264047,1.39244032,2344.3,2344.2,22.88905532]
["bitfinex","ETHUSD",1726161264203,1.39244032,2344.3,2344.2,25.17796085]
["bitfinex","ETHUSD",1726161264905,0.05095593,2344.3,2344.2,25.17796085]
["bitfinex","ETHUSD",1726161265131,1.39244032,2344.3,2344.2,25.17796085]
["bitfinex","ETHUSD",1726161265639,0.05095593,2344.3,2344.2,25.17796085]
["bitfinex","ETHUSD",1726161266605,1.39244032,2344.3,2344.2,20.36212085]
["bitfinex","ETHUSD",1726161266800,1.39244032,2344.3,2344.2,18.07321532]
["bitfinex","ETHUSD",1726161268556,1.39244032,2344.3,2344.2,11.53168]
["bitfinex","ETHUSD",1726161268761,1.39244032,2344.3,2344.2,15.62191532]
["bitfinex","ETHUSD",1726161270922,0.05095593,2344.3,2344.2,15.62191532]
["bitfinex","ETHUSD",1726161271331,1.39244032,2344.3,2344.2,15.62191532]
["bitfinex","ETHUSD",1726161271759,0.05095593,2344.3,2344.2,15.62191532]
["bitfinex","ETHUSD",1726161272167,1.39244032,2344.3,2344.2,15.62191532]
["bitfinex","ETHUSD",1726161273567,1.39244032,2344.3,2344.2,19.62790685]
["bitfinex","ETHUSD",1726161274057,0.05095593,2344.3,2344.2,19.62790685]
["bitfinex","ETHUSD",1726161275281,0.05095593,2344.3,2344.2,23.89374685]
["bitfinex","ETHUSD",1726161275784,1.34148439,2344.5,2344.4,8.53096]
["bitfinex","ETHUSD",1726161276074,1.78872084,2344.6,2344.5,8.5306]
["bitfinex","ETHUSD",1726161276277,1.78872084,2344.6,2344.5,9.6996977]
["bitfinex","ETHUSD",1726161276476,1.78872084,2344.6,2344.5,16.2684977]
["bitfinex","ETHUSD",1726161276477,1.34044019,2344.6,2344.5,16.2684977]
["bitfinex","ETHUSD",1726161276637,1.34044019,2344.6,2344.5,19.8184977]
["bitfinex","ETHUSD",1726161278042,1.34044019,2344.7,2344.6,11.53022]
["bitfinex","ETHUSD",1726161278250,1.34044019,2344.7,2344.6,14.2210553]
["bitfinex","ETHUSD",1726161278470,1.34044019,2344.7,2344.6,18.31129062]
["bitfinex","ETHUSD",1726161278864,2.3047,2345.3,2344.7,4.26493]
["bitfinex","ETHUSD",1726161279165,2.68019536,2345.2,2344.9,4.26442]
["bitfinex","ETHUSD",1726161279595,2.68019536,2345.2,2344.9,8.52887]
["bitfinex","ETHUSD",1726161280266,2.68019536,2345.2,2344.9,8.52891]
["bitfinex","ETHUSD",1726161280466,2.68019536,2345.2,2345.1,4.26421]
["bitfinex","ETHUSD",1726161281181,2.68019536,2345.2,2345.1,8.52842]
["bitfinex","ETHUSD",1726161281347,2.68019536,2345.2,2345.1,10.03606953]
["bitfinex","ETHUSD",1726161282286,2.68019536,2345.2,2345.1,8.52842]
["bitfinex","ETHUSD",1726161284596,2.3241,2345.5,2345.2,4.26386]
["bitfinex","ETHUSD",1726161284799,2.3241,2345.5,2345.3,4.26379]
["bitfinex","ETHUSD",1726161285398,0.05139933,2345.4,2345.3,4.26379]
["bitfinex","ETHUSD",1726161286108,0.05139933,2345.4,2345.2,4.26386]
["bitfinex","ETHUSD",1726161287601,0.05139933,2345.4,2345.3,10.81968]
["bitfinex","ETHUSD",1726161287905,2.3245,2345.8,2345.3,10.81968]
["bitfinex","ETHUSD",1726161288112,2.3245,2345.8,2345.6,4.26326]
["bitfinex","ETHUSD",1726161288293,0.05141023,2345.7,2345.6,4.26326]
["bitfinex","ETHUSD",1726161288603,2.3245,2345.8,2345.6,4.26326]
["bitfinex","ETHUSD",1726161288907,0.05141023,2345.7,2345.6,4.26326]
["bitfinex","ETHUSD",1726161289061,2.3245,2345.8,2345.6,4.26326]
["bitfinex","ETHUSD",1726161289505,0.05159447,2345.7,2345.6,4.26326]
["bitfinex","ETHUSD",1726161289672,2.3245,2345.8,2345.6,4.26326]
["bitfinex","ETHUSD",1726161289874,4.4200239,2345.9,2345.7,4.26301]
["bitfinex","ETHUSD",1726161290296,2.22892348,2345.8,2345.7,4.26301]
["bitfinex","ETHUSD",1726161290500,2.22892348,2345.8,2345.6,8.52646]
["bitfinex","ETHUSD",1726161290713,1.78259324,2345.7,2345.6,4.2632]
["bitfinex","ETHUSD",1726161291017,1.78259324,2345.7,2345.5,4.26347]
["bitfinex","ETHUSD",1726161291174,1.33695415,2345.6,2345.5,4.26347]
["bitfinex","ETHUSD",1726161292282,4.26267,2346.0,2345.5,4.26347]
["bitfinex","ETHUSD",1726161292606,1.70872497,2345.9,2345.5,4.26347]
["bitfinex","ETHUSD",1726161295713,5.97148497,2345.9,2345.5,4.26347]
["bitfinex","ETHUSD",1726161296010,4.26276,2345.9,2345.5,4.26347]
["bitfinex","ETHUSD",1726161296711,4.26276,2345.9,2345.4,4.26364]
["bitfinex","ETHUSD",1726161296910,4.26276,2345.9,2345.5,4.26347]
["bitfinex","ETHUSD",1726161297720,8.5256,2345.9,2345.5,4.26347]
["bitfinex","ETHUSD",1726161297900,2.2584,2345.8,2345.4,4.26365]
["bitfinex","ETHUSD",1726161298100,4.26315,2345.7,2345.2,11.71394]
["bitfinex","ETHUSD",1726161298308,4.26315,2345.7,2345.2,4.26394]
["bitfinex","ETHUSD",1726161298622,5.341615,2345.7,2345.2,4.26394]
["bitfinex","ETHUSD",1726161299255,4.26331,2345.6,2345.2,4.26394]
["bitfinex","ETHUSD",1726161299736,2.4035,2345.5,2345.2,4.26394]
["bitfinex","ETHUSD",1726161299888,2.4035,2345.5,2345.2,3.0]
["bitfinex","ETHUSD",1726161300623,0.05195863,2345.4,2345.0,8.52858]
["bitfinex","ETHUSD",1726161300829,0.05195863,2345.4,2344.6,6.72168]
["bitfinex","ETHUSD",1726161301014,4.26408,2345.2,2344.7,4.26491]
["bitfinex","ETHUSD",1726161301188,2.3668,2345.3,2344.8,8.35487532]
["bitfinex","ETHUSD",1726161301392,0.05182519,2345.2,2345.0,8.35455532]
["bitfinex","ETHUSD",1726161301804,6.63023,2345.6,2345.1,4.26419]
["bitfinex","ETHUSD",1726161302025,8.456529,2345.6,2345.1,4.26419]
["bitfinex","ETHUSD",1726161302500,4.26374,2345.4,2344.9,4.26446]
["bitfinex","ETHUSD",1726161302907,2.3668,2345.3,2344.9,4.26446]
["bitfinex","ETHUSD",1726161307336,6.63074,2345.3,2344.8,4.26462]
["bitfinex","ETHUSD",1726161307542,4.26421,2345.1,2344.6,6.52369]
["bitfinex","ETHUSD",1726161307726,4.26421,2345.1,2344.6,4.26499]
["bitfinex","ETHUSD",1726161307727,2.9303264,2345.0,2344.6,4.26499]
["bitfinex","ETHUSD",1726161307923,6.70201,2345.0,2344.5,4.26514]
["bitfinex","ETHUSD",1726161308301,4.26461,2344.9,2344.5,4.26514]
["bitfinex","ETHUSD",1726161308631,6.70201,2345.0,2344.5,4.26514]
["bitfinex","ETHUSD",1726161309041,10.96649,2345.0,2344.5,4.26514]
["bitfinex","ETHUSD",1726161309198,10.96649,2345.0,2344.4,7.45]
["bitfinex","ETHUSD",1726161309199,4.26477,2344.8,2344.4,7.45]
["bitfinex","ETHUSD",1726161309539,2.2888,2344.7,2344.4,7.45]
["bitfinex","ETHUSD",1726161309900,6.60795,2344.9,2344.4,11.71545]
["bitfinex","ETHUSD",1726161310401,2.3432,2345.1,2344.8,4.09023532]
["bitfinex","ETHUSD",1726161310638,7.37,2345.5,2344.7,4.26493]
["bitfinex","ETHUSD",1726161310639,4.26406,2345.2,2344.7,4.26493]
["bitfinex","ETHUSD",1726161310804,2.2827,2344.9,2344.5,6.55281]
["bitfinex","ETHUSD",1726161311640,6.64291,2345.1,2344.6,4.09023532]
["bitfinex","ETHUSD",1726161312038,2.3786,2345.3,2344.9,6.57704]
["bitfinex","ETHUSD",1726161312216,4.26371,2345.4,2344.9,6.57704]
["bitfinex","ETHUSD",1726161312768,9.7486,2345.5,2344.9,6.57704]
["bitfinex","ETHUSD",1726161312769,9.7486,2345.5,2345.0,4.26438]
["bitfinex","ETHUSD",1726161312913,7.37,2345.5,2345.2,4.26388]
["bitfinex","ETHUSD",1726161313121,6.73811,2345.7,2345.2,4.26388]
["bitfinex","ETHUSD",1726161313453,4.26349,2345.5,2345.0,4.26428]
["bitfinex","ETHUSD",1726161313613,8.52713,2345.5,2345.0,4.26428]
["bitfinex","ETHUSD",1726161314714,4.26349,2345.5,2345.0,4.26428]
["bitfinex","ETHUSD",1726161315209,0.05146898,2345.4,2345.0,4.26428]
["bitfinex","ETHUSD",1726161316058,0.05146898,2345.4,2345.0,8.35451532]
["bitfinex","ETHUSD",1726161316353,0.05146898,2345.4,2345.1,4.26419]
["bitfinex","ETHUSD",1726161316848,6.73826,2345.7,2345.1,4.26419]
["bitfinex","ETHUSD",1726161316849,0.05143917,2345.3,2345.2,4.264]
["bitfinex","ETHUSD",1726161317217,11.0015,2345.7,2345.2,4.264]
["bitfinex","ETHUSD",1726161317430,0.05154456,2345.6,2345.2,4.264]
["bitfinex","ETHUSD",1726161317614,4.31491456,2345.6,2345.1,4.26419]
["bitfinex","ETHUSD",1726161318657,4.2635,2345.5,2345.0,8.52856]
["bitfinex","ETHUSD",1726161318827,4.2635,2345.5,2345.0,4.26427]
["bitfinex","ETHUSD",1726161319027,0.0514743,2345.4,2345.0,8.52858]
["bitfinex","ETHUSD",1726161319236,4.3152843,2345.4,2344.9,6.57705]
["bitfinex","ETHUSD",1726161319441,6.53924,2345.3,2344.7,9.7459]
["bitfinex","ETHUSD",1726161319753,8.52853,2345.1,2344.6,4.265]
["bitfinex","ETHUSD",1726161319935,4.26441,2345.0,2344.6,4.265]
["bitfinex","ETHUSD",1726161320141,4.31589014,2345.0,2344.6,4.265]
["bitfinex","ETHUSD",1726161320342,6.57156,2344.9,2344.4,10.65151532]
["bitfinex","ETHUSD",1726161320525,5.35362501,2344.8,2344.3,4.26552]
["bitfinex","ETHUSD",1726161320725,4.26496,2344.7,2344.3,4.26552]
["bitfinex","ETHUSD",1726161320955,4.26513,2344.6,2344.2,2.4657]
["bitfinex","ETHUSD",1726161321117,4.26495,2344.7,2344.2,6.7315]
["bitfinex","ETHUSD",1726161321319,0.05141779,2344.5,2344.2,6.7315]
["bitfinex","ETHUSD",1726161321531,0.05145293,2344.6,2344.2,6.7315]
["bitfinex","ETHUSD",1726161321857,4.26495,2344.7,2344.2,6.7315]
["bitfinex","ETHUSD",1726161322061,0.05125672,2344.5,2344.3,4.26565]
["bitfinex","ETHUSD",1726161322355,0.05129187,2344.6,2344.3,4.26565]
["bitfinex","ETHUSD",1726161322662,5.35358501,2344.8,2344.3,4.26565]
["bitfinex","ETHUSD",1726161322955,0.05125672,2344.5,2344.3,4.26565]
["bitfinex","ETHUSD",1726161323121,0.05122157,2344.4,2344.3,4.26565]
["bitfinex","ETHUSD",1726161323354,5.0309885,2344.7,2344.2,10.82177532]
["bitfinex","ETHUSD",1726161323697,0.05121752,2344.6,2344.2,6.73154]
["bitfinex","ETHUSD",1726161324059,0.05121752,2344.6,2344.3,4.26566]
["bitfinex","ETHUSD",1726161324681,4.26494,2344.7,2344.3,4.26566]
["bitfinex","ETHUSD",1726161324882,0.05100061,2344.5,2344.3,4.26566]
["bitfinex","ETHUSD",1726161325066,5.348602,2344.7,2344.2,6.55593532]
["bitfinex","ETHUSD",1726161325268,5.348602,2344.7,2344.2,10.82168532]
["bitfinex","ETHUSD",1726161325498,0.05102158,2344.6,2344.2,10.82168532]
["bitfinex","ETHUSD",1726161326299,0.05102158,2344.6,2344.3,4.26566]
["bitfinex","ETHUSD",1726161326495,0.05102158,2344.6,2344.4,4.26541]
["bitfinex","ETHUSD",1726161326700,0.05102158,2344.6,2344.4,8.35564532]
["bitfinex","ETHUSD",1726161326859,4.26484,2344.8,2344.4,8.35564532]
["bitfinex","ETHUSD",1726161327055,0.04942967,2344.5,2344.4,8.53089]
["bitfinex","ETHUSD",1726161327304,6.54089,2345.1,2344.6,4.26511]
["bitfinex","ETHUSD",1726161327467,2.2766,2345.1,2344.7,4.26492]
["bitfinex","ETHUSD",1726161327671,7.37,2345.2,2344.7,9.45729032]
["bitfinex","ETHUSD",1726161327873,7.37,2345.2,2344.8,4.26457]
["bitfinex","ETHUSD",1726161328070,6.58097,2345.3,2344.8,4.26457]
["bitfinex","ETHUSD",1726161328294,4.26348,2345.5,2345.0,4.26429]
["bitfinex","ETHUSD",1726161328593,6.58052,2345.6,2345.1,10.84623532]
["bitfinex","ETHUSD",1726161328795,6.58052,2345.6,2345.0,4.26429]
["bitfinex","ETHUSD",1726161328796,4.26353,2345.5,2345.0,4.26429]
["bitfinex","ETHUSD",1726161330206,0.04984467,2345.4,2345.0,4.26429]
["bitfinex","ETHUSD",1726161330499,0.04984467,2345.4,2345.1,4.26411]
["bitfinex","ETHUSD",1726161330884,2.3171,2345.6,2345.1,8.52822]
["bitfinex","ETHUSD",1726161331092,0.04983791,2345.3,2345.1,8.52822]
["bitfinex","ETHUSD",1726161331391,0.04981695,2345.2,2345.1,4.2641]
["bitfinex","ETHUSD",1726161331570,2.3171,2345.6,2345.1,8.5282]
["bitfinex","ETHUSD",1726161331768,0.04992232,2345.5,2345.1,8.5282]
["bitfinex","ETHUSD",1726161332006,0.04992232,2345.5,2345.0,4.26432]
["bitfinex","ETHUSD",1726161332181,0.04992232,2345.5,2344.9,8.35468532]
["bitfinex","ETHUSD",1726161332506,0.04992232,2345.5,2345.1,4.26409]
["bitfinex","ETHUSD",1726161333567,4.31349232,2345.5,2345.0,4.26438]
["bitfinex","ETHUSD",1726161334066,0.04992232,2345.5,2345.1,4.26418]
["bitfinex","ETHUSD",1726161335804,0.04992232,2345.5,2345.1,8.52828]
["bitfinex","ETHUSD",1726161336003,0.04992232,2345.5,2345.1,4.2641]
["bitfinex","ETHUSD",1726161336768,0.04992232,2345.5,2345.3,4.26384]
["bitfinex","ETHUSD",1726161337006,0.04992232,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726161337381,4.26296,2345.8,2345.4,4.26366]
["bitfinex","ETHUSD",1726161337581,0.05013509,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726161337790,0.05007857,2345.5,2345.1,4.26419]
["bitfinex","ETHUSD",1726161337991,2.32657857,2345.5,2345.2,4.264]
["bitfinex","ETHUSD",1726161338301,0.05004345,2345.4,2345.1,4.26412]
["bitfinex","ETHUSD",1726161338506,0.05004345,2345.4,2345.1,8.52823]
["bitfinex","ETHUSD",1726161339102,0.05004345,2345.4,2345.2,4.26392]
["bitfinex","ETHUSD",1726161339307,0.05004345,2345.4,2345.3,14.94641532]
["bitfinex","ETHUSD",1726161339464,14.03846,2346.0,2345.5,4.2634]
["bitfinex","ETHUSD",1726161339807,6.66846,2346.0,2345.5,12.61702532]
["bitfinex","ETHUSD",1726161339971,2.4058,2346.0,2345.5,8.35362532]
["bitfinex","ETHUSD",1726161340170,2.4058,2346.0,2345.6,4.26328]
["bitfinex","ETHUSD",1726161340619,6.71934,2346.2,2345.7,10.79571532]
["bitfinex","ETHUSD",1726161341507,6.71934,2346.2,2345.8,4.26292]
["bitfinex","ETHUSD",1726161341713,2.457,2346.2,2345.8,4.26292]
["bitfinex","ETHUSD",1726161342312,4.292109,2346.2,2345.8,4.26292]
["bitfinex","ETHUSD",1726161342608,8.554339,2346.2,2345.7,6.70551]
["bitfinex","ETHUSD",1726161342808,8.554339,2346.2,2345.7,4.26311]
["bitfinex","ETHUSD",1726161343176,8.554339,2346.2,2345.6,8.52641]
["bitfinex","ETHUSD",1726161343623,8.554339,2346.2,2345.7,4.26306]
["bitfinex","ETHUSD",1726161344115,4.292109,2346.2,2345.8,4.2629]
["bitfinex","ETHUSD",1726161344317,15.894,2346.4,2345.8,4.2629]
["bitfinex","ETHUSD",1726161344318,13.97688,2346.4,2345.8,4.2629]
["bitfinex","ETHUSD",1726161344814,4.26212,2346.3,2345.8,4.2629]
["bitfinex","ETHUSD",1726161344994,4.26212,2346.3,2345.8,4.26282]
["bitfinex","ETHUSD",1726161345198,0.04806127,2346.2,2345.8,4.26282]
["bitfinex","ETHUSD",1726161345512,6.08602,2346.3,2345.8,4.26282]
["bitfinex","ETHUSD",1726161345684,0.04803324,2346.1,2345.8,8.52567]
["bitfinex","ETHUSD",1726161345895,0.04817458,2346.2,2345.9,4.26274]
["bitfinex","ETHUSD",1726161346094,13.97688,2346.4,2346.0,4.26256]
["bitfinex","ETHUSD",1726161346295,0.04813947,2346.1,2346.0,4.26256]
["bitfinex","ETHUSD",1726161346523,6.60676,2346.4,2346.0,4.26256]
["bitfinex","ETHUSD",1726161346742,0.0482362,2346.1,2346.0,4.26256]
["bitfinex","ETHUSD",1726161346943,7.69748158,2346.4,2346.0,4.26256]
["bitfinex","ETHUSD",1726161347539,0.04827407,2346.3,2346.0,4.26256]
["bitfinex","ETHUSD",1726161347900,0.04827407,2346.3,2346.0,8.52502]
["bitfinex","ETHUSD",1726161348219,0.04827407,2346.3,2346.1,4.26236]
["bitfinex","ETHUSD",1726161348422,4.26247,2346.1,2345.7,4.09023532]
["bitfinex","ETHUSD",1726161348636,0.47447172,2346.0,2345.6,9.76167]
["bitfinex","ETHUSD",1726161348936,0.04822472,2346.0,2345.8,4.26292]
["bitfinex","ETHUSD",1726161349310,4.26204,2346.3,2345.8,4.26292]
["bitfinex","ETHUSD",1726161349522,4.26204,2346.3,2345.6,9.76167]
["bitfinex","ETHUSD",1726161349523,0.04869491,2345.9,2345.7,4.26311]
["bitfinex","ETHUSD",1726161349698,4.26242,2346.1,2345.7,4.26311]
["bitfinex","ETHUSD",1726161349894,0.04861257,2345.8,2345.7,4.26311]
["bitfinex","ETHUSD",1726161350123,4.26242,2346.1,2345.7,4.26311]
["bitfinex","ETHUSD",1726161350326,0.04862673,2345.8,2345.6,14.02487]
["bitfinex","ETHUSD",1726161350505,4.688662,2346.1,2345.6,9.76158]
["bitfinex","ETHUSD",1726161350720,0.04869071,2345.7,2345.6,14.02479]
["bitfinex","ETHUSD",1726161350947,4.688662,2346.1,2345.7,4.26308]
["bitfinex","ETHUSD",1726161351857,0.426242,2346.1,2345.7,4.26308]
["bitfinex","ETHUSD",1726161352437,4.26222,2346.2,2345.7,4.26308]
["bitfinex","ETHUSD",1726161352637,4.26206,2346.3,2345.8,4.26291]
["bitfinex","ETHUSD",1726161353474,8.5242,2346.3,2345.8,4.26291]
["bitfinex","ETHUSD",1726161354075,4.26206,2346.3,2345.8,4.26291]
["bitfinex","ETHUSD",1726161354374,8.52421,2346.3,2345.8,4.26291]
["bitfinex","ETHUSD",1726161354580,6.517942,2346.3,2345.9,4.26273]
["bitfinex","ETHUSD",1726161354739,4.26206,2346.3,2345.9,4.26273]
["bitfinex","ETHUSD",1726161355378,4.26206,2346.3,2345.8,8.52572]
["bitfinex","ETHUSD",1726161355677,11.63176,2346.5,2346.0,6.74199]
["bitfinex","ETHUSD",1726161355982,6.7163358,2346.6,2346.1,4.26239]
["bitfinex","ETHUSD",1726161356482,6.7163358,2346.6,2346.1,8.52464]
["bitfinex","ETHUSD",1726161356646,6.7163358,2346.6,2346.1,8.52453]
["bitfinex","ETHUSD",1726161356981,7.81411038,2346.6,2346.1,4.26225]
["bitfinex","ETHUSD",1726161357171,4.26177,2346.5,2346.0,6.74207]
["bitfinex","ETHUSD",1726161357339,1.20758804,2346.4,2346.0,6.74207]
["bitfinex","ETHUSD",1726161357538,4.26177,2346.5,2346.0,6.74207]
["bitfinex","ETHUSD",1726161357764,10.9779558,2346.6,2346.0,6.74207]
["bitfinex","ETHUSD",1726161357981,4.26168,2346.5,2346.0,6.74207]
["bitfinex","ETHUSD",1726161358482,4.26168,2346.5,2346.0,2.4795]
["bitfinex","ETHUSD",1726161358643,1.09780158,2346.4,2346.0,2.4795]
["bitfinex","ETHUSD",1726161358843,1.09780158,2346.4,2346.0,6.74204]
["bitfinex","ETHUSD",1726161359373,1.09780158,2346.4,2345.8,6.75663]
["bitfinex","ETHUSD",1726161359374,4.26212,2346.3,2345.8,6.75663]
["bitfinex","ETHUSD",1726161359588,2.4804,2346.2,2345.8,9.75663]
["bitfinex","ETHUSD",1726161360307,0.04708512,2346.1,2345.8,3.0]
["bitfinex","ETHUSD",1726161360792,0.04708512,2346.1,2345.8,4.26284]
["bitfinex","ETHUSD",1726161360986,0.04708512,2346.1,2345.6,9.9438]
["bitfinex","ETHUSD",1726161361187,4.26266,2346.0,2345.6,9.9438]
["bitfinex","ETHUSD",1726161361348,4.30956512,2346.1,2345.5,4.26335]
["bitfinex","ETHUSD",1726161361349,4.26276,2345.9,2345.5,4.26335]
["bitfinex","ETHUSD",1726161361548,4.30974598,2345.9,2345.5,4.26335]
["bitfinex","ETHUSD",1726161362247,4.30974598,2345.9,2345.4,2.3447]
["bitfinex","ETHUSD",1726161362441,2.3019,2345.8,2345.4,2.3447]
["bitfinex","ETHUSD",1726161362648,0.0469299,2345.7,2345.4,9.60826]
["bitfinex","ETHUSD",1726161362989,2.4763,2346.0,2345.5,4.26347]
["bitfinex","ETHUSD",1726161363193,0.04689479,2345.6,2345.5,12.61707532]
["bitfinex","ETHUSD",1726161363348,6.73844,2346.3,2345.8,4.26292]
["bitfinex","ETHUSD",1726161363748,0.0470247,2346.2,2345.8,4.26283]
["bitfinex","ETHUSD",1726161364149,7.37,2346.4,2345.9,8.35286532]
["bitfinex","ETHUSD",1726161364467,7.37,2346.4,2346.0,6.55947]
["bitfinex","ETHUSD",1726161364785,0.04688332,2346.3,2346.0,6.55947]
["bitfinex","ETHUSD",1726161365294,6.7316558,2346.6,2346.0,6.55947]
["bitfinex","ETHUSD",1726161365453,0.04684778,2346.2,2346.0,6.55947]
["bitfinex","ETHUSD",1726161365784,4.26171,2346.5,2346.0,6.55947]
["bitfinex","ETHUSD",1726161365995,0.04681267,2346.1,2345.7,4.09023532]
["bitfinex","ETHUSD",1726161366287,4.26222,2346.2,2345.7,4.26293]
["bitfinex","ETHUSD",1726161366452,5.11464,2346.2,2345.7,4.26293]
["bitfinex","ETHUSD",1726161366650,4.26258,2346.0,2345.6,2.4337]
["bitfinex","ETHUSD",1726161366879,0.04695478,2345.9,2345.6,2.4337]
["bitfinex","ETHUSD",1726161367393,0.04695478,2345.9,2345.6,6.69698]
["bitfinex","ETHUSD",1726161367573,0.04695478,2345.9,2345.6,12.056237]
["bitfinex","ETHUSD",1726161367781,0.04695478,2345.9,2345.6,7.792957]
["bitfinex","ETHUSD",1726161367964,4.26241,2346.1,2345.6,12.056137]
["bitfinex","ETHUSD",1726161368164,0.04686305,2345.8,2345.7,4.2631]
["bitfinex","ETHUSD",1726161368700,4.26232,2346.2,2345.7,4.2631]
["bitfinex","ETHUSD",1726161368907,0.04686305,2345.8,2345.7,4.2631]
["bitfinex","ETHUSD",1726161369526,4.26232,2346.2,2345.7,4.2631]
["bitfinex","ETHUSD",1726161369733,0.04686305,2345.8,2345.7,4.2631]
["bitfinex","ETHUSD",1726161369932,5.351626,2346.2,2345.7,4.2631]
["bitfinex","ETHUSD",1726161370411,0.04696837,2346.1,2345.7,4.2631]
["bitfinex","ETHUSD",1726161372009,0.04696837,2346.1,2345.9,4.26275]
["bitfinex","ETHUSD",1726161372253,6.74585,2346.5,2346.0,6.74028]
["bitfinex","ETHUSD",1726161372457,0.0470312,2346.4,2346.0,6.74028]
["bitfinex","ETHUSD",1726161372930,2.23161526,2346.1,2346.0,6.74028]
["bitfinex","ETHUSD",1726161373133,2.23161526,2346.1,2346.0,8.24960653]
["bitfinex","ETHUSD",1726161373357,2.27836428,2346.1,2346.0,12.51217653]
["bitfinex","ETHUSD",1726161373654,0.04674902,2346.1,2346.0,12.51217653]
["bitfinex","ETHUSD",1726161373862,1.83241738,2346.1,2346.0,12.51217653]
["bitfinex","ETHUSD",1726161374862,1.83241738,2346.1,2346.0,16.60241185]
["bitfinex","ETHUSD",1726161376822,1.38648478,2346.1,2346.0,16.60241185]
["bitfinex","ETHUSD",1726161377654,1.83241738,2346.1,2346.0,16.60241185]
["bitfinex","ETHUSD",1726161378865,1.83241738,2346.1,2346.0,23.86498185]
["bitfinex","ETHUSD",1726161379034,0.04674902,2346.1,2346.0,23.86498185]
["bitfinex","ETHUSD",1726161379227,0.04674902,2346.1,2346.0,19.60241185]
["bitfinex","ETHUSD",1726161379559,1.38672616,2346.1,2346.0,19.60241185]
["bitfinex","ETHUSD",1726161379762,1.38692532,2346.1,2346.0,19.60241185]
["bitfinex","ETHUSD",1726161380656,1.83241738,2346.1,2346.0,19.60241185]
["bitfinex","ETHUSD",1726161384721,1.83560578,2346.1,2346.0,19.60241185]
["bitfinex","ETHUSD",1726161385459,0.04674902,2346.1,2346.0,19.60241185]
["bitfinex","ETHUSD",1726161385672,2.28215496,2346.1,2346.0,19.60241185]
["bitfinex","ETHUSD",1726161386025,2.28215496,2346.1,2346.0,20.15241185]
["bitfinex","ETHUSD",1726161386224,1.78905695,2346.1,2346.0,20.15241185]
["bitfinex","ETHUSD",1726161386565,1.34174851,2346.1,2346.0,20.15241185]
["bitfinex","ETHUSD",1726161386727,1.38850039,2346.1,2346.0,20.15241185]
["bitfinex","ETHUSD",1726161386928,1.34174851,2346.1,2346.0,20.15241185]
["bitfinex","ETHUSD",1726161387163,1.38850039,2346.1,2346.0,20.15241185]
["bitfinex","ETHUSD",1726161387387,1.34174851,2346.1,2346.0,20.15241185]
["bitfinex","ETHUSD",1726161387546,1.38850039,2346.1,2346.0,20.15241185]
["bitfinex","ETHUSD",1726161387746,1.34174851,2346.1,2346.0,20.15241185]
["bitfinex","ETHUSD",1726161387982,1.38850039,2346.1,2346.0,20.15241185]
["bitfinex","ETHUSD",1726161388389,1.38850039,2346.1,2346.0,24.41498185]
["bitfinex","ETHUSD",1726161388390,0.04675188,2346.1,2346.0,24.41498185]
["bitfinex","ETHUSD",1726161388547,1.38845132,2346.1,2346.0,28.50521717]
["bitfinex","ETHUSD",1726161388891,1.34169944,2346.3,2346.2,16.33663]
["bitfinex","ETHUSD",1726161389193,1.34169944,2346.4,2346.3,22.92118]
["bitfinex","ETHUSD",1726161389353,1.82789275,2346.6,2346.5,15.75878]
["bitfinex","ETHUSD",1726161389354,1.38053524,2346.6,2346.5,15.75878]
["bitfinex","ETHUSD",1726161389546,0.0388358,2346.6,2346.5,22.84901532]
["bitfinex","ETHUSD",1726161389755,0.0388358,2346.6,2346.5,21.19298691]
["bitfinex","ETHUSD",1726161390262,0.08293904,2346.6,2346.5,25.45464691]
["bitfinex","ETHUSD",1726161390462,0.0388358,2346.6,2346.5,25.45464691]
["bitfinex","ETHUSD",1726161390646,0.08307115,2346.6,2346.5,25.45464691]
["bitfinex","ETHUSD",1726161391864,0.08307115,2346.6,2346.5,29.71630691]
["bitfinex","ETHUSD",1726161392174,0.0388358,2346.6,2346.5,29.71630691]
["bitfinex","ETHUSD",1726161394298,5.8e-06,2346.6,2346.5,29.71630691]
["bitfinex","ETHUSD",1726161394599,1.78905695,2347.2,2347.1,11.52114]
["bitfinex","ETHUSD",1726161394600,1.34169944,2347.2,2347.1,11.52114]
["bitfinex","ETHUSD",1726161394887,1.38466269,2347.2,2347.1,11.52114]
["bitfinex","ETHUSD",1726161395101,0.04296325,2347.2,2347.1,11.52114]
["bitfinex","ETHUSD",1726161395455,1.38053524,2347.3,2347.2,11.52078]
["bitfinex","ETHUSD",1726161395688,1.42207675,2347.3,2347.2,14.65879653]
["bitfinex","ETHUSD",1726161395871,0.08037731,2347.3,2347.2,25.44362185]
["bitfinex","ETHUSD",1726161396400,0.0388358,2347.3,2347.2,25.44362185]
["bitfinex","ETHUSD",1726161396601,0.0388358,2347.3,2347.2,21.18323185]
["bitfinex","ETHUSD",1726161397053,0.080539,2347.3,2347.2,21.18323185]
["bitfinex","ETHUSD",1726161397682,0.080539,2347.3,2347.2,14.65879653]
["bitfinex","ETHUSD",1726161397992,0.080539,2347.3,2347.2,12.07078]
["bitfinex","ETHUSD",1726161398391,0.080539,2347.3,2347.2,7.26039]
["bitfinex","ETHUSD",1726161398973,0.080539,2347.3,2347.1,7.26054]
["bitfinex","ETHUSD",1726161399660,0.080539,2347.3,2346.8,4.26099]
["bitfinex","ETHUSD",1726161399860,2.3516,2347.2,2346.6,4.26137]
["bitfinex","ETHUSD",1726161400065,4.26107,2346.9,2346.5,3.43976212]
["bitfinex","ETHUSD",1726161400264,0.04192141,2346.8,2346.5,3.43976212]
["bitfinex","ETHUSD",1726161400573,0.04192141,2346.8,2346.5,7.52999744]
["bitfinex","ETHUSD",1726161400772,0.04192141,2346.8,2346.5,7.70132212]
["bitfinex","ETHUSD",1726161401376,1.02042619,2346.8,2346.5,3.43976212]
["bitfinex","ETHUSD",1726161401670,2.3921,2346.7,2346.5,3.43976212]
["bitfinex","ETHUSD",1726161401877,0.04170661,2346.6,2346.5,3.43976212]
["bitfinex","ETHUSD",1726161402899,4.26197,2346.4,2345.8,4.26292]
["bitfinex","ETHUSD",1726161403198,0.0415475,2346.3,2345.8,8.52573]
["bitfinex","ETHUSD",1726161403404,0.0415475,2346.3,2345.8,5.52440653]
["bitfinex","ETHUSD",1726161403609,0.0415475,2346.3,2345.9,4.09023532]
["bitfinex","ETHUSD",1726161403909,0.0415232,2346.2,2346.0,4.26246]
["bitfinex","ETHUSD",1726161404111,0.0415232,2346.2,2346.1,8.35262532]
["bitfinex","ETHUSD",1726161404406,2.2545,2346.6,2346.2,4.26219]
["bitfinex","ETHUSD",1726161404904,2.2545,2346.6,2346.2,8.52438]
["bitfinex","ETHUSD",1726161405109,2.2545,2346.6,2346.2,4.26219]
["bitfinex","ETHUSD",1726161405410,0.04144097,2346.5,2346.2,8.52429]
["bitfinex","ETHUSD",1726161405627,0.04144097,2346.5,2346.3,4.26201]
["bitfinex","ETHUSD",1726161405769,0.04144097,2346.5,2346.2,8.52419]
["bitfinex","ETHUSD",1726161405969,0.04144097,2346.5,2346.3,4.26192]
["bitfinex","ETHUSD",1726161406195,0.04144097,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726161406437,0.04144097,2346.5,2346.2,8.52413]
["bitfinex","ETHUSD",1726161406653,0.04144097,2346.5,2346.2,8.52414]
["bitfinex","ETHUSD",1726161406791,8.42466695,2346.8,2346.2,8.52414]
["bitfinex","ETHUSD",1726161406995,0.04137759,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726161407215,9.69322065,2346.8,2346.3,4.26202]
["bitfinex","ETHUSD",1726161407428,0.04139173,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726161407630,9.69322065,2346.8,2346.3,4.26202]
["bitfinex","ETHUSD",1726161407831,0.04139173,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726161408044,9.69322065,2346.8,2346.3,4.26202]
["bitfinex","ETHUSD",1726161408337,0.96932207,2346.7,2346.3,4.26202]
["bitfinex","ETHUSD",1726161408533,1.01081908,2346.7,2346.3,4.26202]
["bitfinex","ETHUSD",1726161409338,1.01081908,2346.7,2346.4,4.26182]
["bitfinex","ETHUSD",1726161409541,0.04149701,2346.7,2346.5,4.26164]
["bitfinex","ETHUSD",1726161409857,0.04149701,2346.7,2346.6,12.07296]
["bitfinex","ETHUSD",1726161410153,1.78905695,2346.8,2346.7,8.5226]
["bitfinex","ETHUSD",1726161410336,1.78905695,2346.8,2346.7,11.21781953]
["bitfinex","ETHUSD",1726161410548,1.82906385,2346.8,2346.7,15.30805485]
["bitfinex","ETHUSD",1726161410849,1.82906385,2346.8,2346.7,18.30805485]
["bitfinex","ETHUSD",1726161411216,1.78905695,2346.8,2346.7,18.30805485]
["bitfinex","ETHUSD",1726161411411,1.82898019,2346.8,2346.7,18.30805485]
["bitfinex","ETHUSD",1726161412560,1.82898019,2346.8,2346.7,14.21781953]
["bitfinex","ETHUSD",1726161412723,1.82898019,2346.8,2346.7,11.5226]
["bitfinex","ETHUSD",1726161413351,1.82898019,2346.8,2346.7,15.61283532]
["bitfinex","ETHUSD",1726161413746,1.82898019,2346.8,2346.7,16.16283532]
["bitfinex","ETHUSD",1726161413944,1.78905695,2346.8,2346.7,16.16283532]
["bitfinex","ETHUSD",1726161414320,1.78905695,2346.8,2346.7,11.5226]
["bitfinex","ETHUSD",1726161414742,1.82738514,2346.8,2346.7,11.5226]
["bitfinex","ETHUSD",1726161415761,1.78905695,2346.8,2346.7,11.5226]
["bitfinex","ETHUSD",1726161416549,1.78905695,2346.8,2346.7,13.31052353]
["bitfinex","ETHUSD",1726161419124,1.33679062,2347.1,2346.9,4.26084]
["bitfinex","ETHUSD",1726161419527,1.33679062,2347.1,2346.9,8.52168]
["bitfinex","ETHUSD",1726161420031,1.33679062,2347.1,2347.0,4.26075]
["bitfinex","ETHUSD",1726161420831,1.33679062,2347.2,2347.0,4.26075]
["bitfinex","ETHUSD",1726161421038,1.33679062,2347.1,2347.0,4.26075]
["bitfinex","ETHUSD",1726161421568,1.78905695,2347.1,2347.0,4.26075]
["bitfinex","ETHUSD",1726161421770,1.33746125,2347.1,2347.0,4.26075]
["bitfinex","ETHUSD",1726161423771,1.78905695,2347.1,2347.0,4.26075]
["bitfinex","ETHUSD",1726161424740,1.78905695,2347.1,2347.0,9.673667]
["bitfinex","ETHUSD",1726161424966,1.78905695,2347.1,2347.0,12.673667]
["bitfinex","ETHUSD",1726161425197,1.33807278,2347.1,2347.0,12.673667]
["bitfinex","ETHUSD",1726161425500,1.33807278,2347.1,2347.0,17.484417]
["bitfinex","ETHUSD",1726161426000,1.33807278,2347.2,2347.1,9.07114]
["bitfinex","ETHUSD",1726161426183,1.78905695,2347.2,2347.1,8.52114]
["bitfinex","ETHUSD",1726161426493,1.78905695,2347.2,2347.0,3.0]
["bitfinex","ETHUSD",1726161426682,1.78905695,2347.1,2347.0,7.26074]
["bitfinex","ETHUSD",1726161427692,1.78905695,2347.1,2347.0,12.673642]
["bitfinex","ETHUSD",1726161428054,1.78905695,2347.2,2347.1,8.52114]
["bitfinex","ETHUSD",1726161428549,2.230158,2347.2,2347.1,4.26057]
["bitfinex","ETHUSD",1726161429769,2.23262434,2347.2,2347.1,4.26057]
["bitfinex","ETHUSD",1726161430158,2.23262434,2347.2,2347.0,3.0]
["bitfinex","ETHUSD",1726161430496,4.58413242,2347.1,2346.7,4.26118]
["bitfinex","ETHUSD",1726161430799,1.7867847,2346.8,2346.7,4.26118]
["bitfinex","ETHUSD",1726161431358,1.7867847,2346.8,2346.6,4.26136]
["bitfinex","ETHUSD",1726161431703,1.7867847,2346.7,2346.6,4.26136]
["bitfinex","ETHUSD",1726161431873,1.7867847,2346.7,2346.6,11.52284]
["bitfinex","ETHUSD",1726161433475,2.23348087,2346.7,2346.6,7.26136]
["bitfinex","ETHUSD",1726161433986,2.23348087,2346.7,2346.6,11.52284]
["bitfinex","ETHUSD",1726161434563,2.3514,2347.1,2346.7,4.26115]
["bitfinex","ETHUSD",1726161434797,2.68372871,2346.9,2346.7,4.26115]
["bitfinex","ETHUSD",1726161435765,2.68372871,2346.9,2346.8,4.26112]
["bitfinex","ETHUSD",1726161436254,2.68372871,2346.9,2346.8,8.52224]
["bitfinex","ETHUSD",1726161436459,2.68372871,2346.9,2346.8,11.52224]
["bitfinex","ETHUSD",1726161436657,2.3653358,2347.3,2346.9,8.52186]
["bitfinex","ETHUSD",1726161436658,2.68372871,2347.0,2346.9,8.52186]
["bitfinex","ETHUSD",1726161436902,2.68372871,2347.0,2346.9,10.31004753]
["bitfinex","ETHUSD",1726161437785,2.68372871,2347.1,2347.0,4.26075]
["bitfinex","ETHUSD",1726161439571,2.6833882,2347.1,2346.8,3.0]
["bitfinex","ETHUSD",1726161439775,2.6833882,2347.1,2347.0,8.5215]
["bitfinex","ETHUSD",1726161440718,5.49595536,2347.3,2347.1,4.26044]
["bitfinex","ETHUSD",1726161440875,5.49595536,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1726161441405,0.0388358,2347.3,2347.2,8.52078]
["bitfinex","ETHUSD",1726161442778,0.0388358,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1726161443680,3.16945536,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1726161444602,3.1716722,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1726161449619,2.327,2347.2,2346.8,3.0]
["bitfinex","ETHUSD",1726161449938,3.13461187,2347.0,2346.6,11.71145]
["bitfinex","ETHUSD",1726161450143,2.68709107,2346.7,2346.6,11.71145]
["bitfinex","ETHUSD",1726161450644,2.68709107,2346.7,2346.6,7.45]
["bitfinex","ETHUSD",1726161450829,0.81487029,2346.7,2346.2,4.26215]
["bitfinex","ETHUSD",1726161451172,0.81487029,2346.7,2346.1,2.7419]
["bitfinex","ETHUSD",1726161451173,4.64414179,2346.4,2346.1,4.26237]
["bitfinex","ETHUSD",1726161451360,4.64414179,2346.4,2345.9,4.26262]
["bitfinex","ETHUSD",1726161451361,2.23887957,2346.2,2345.9,4.26262]
["bitfinex","ETHUSD",1726161451649,2.68702351,2346.1,2345.9,4.26262]
["bitfinex","ETHUSD",1726161451938,2.68702351,2346.0,2345.9,4.26262]
["bitfinex","ETHUSD",1726161452144,2.68702351,2346.1,2345.9,4.26262]
["bitfinex","ETHUSD",1726161453202,2.68702351,2346.2,2345.7,11.52596]
["bitfinex","ETHUSD",1726161453446,2.23587293,2345.9,2345.8,3.0]
["bitfinex","ETHUSD",1726161453815,2.68702351,2346.1,2345.9,4.26272]
["bitfinex","ETHUSD",1726161454015,2.68702351,2346.1,2346.0,4.26257]
["bitfinex","ETHUSD",1726161454221,2.68702351,2346.2,2346.0,4.26257]
["bitfinex","ETHUSD",1726161455250,2.68702351,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726161455551,2.23372354,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726161455919,2.68702351,2346.5,2346.3,4.26185]
["bitfinex","ETHUSD",1726161458219,2.68702351,2346.6,2346.3,4.26185]
["bitfinex","ETHUSD",1726161458446,2.68702351,2346.6,2346.3,8.52378]
["bitfinex","ETHUSD",1726161458794,2.23252609,2346.4,2346.3,4.26185]
["bitfinex","ETHUSD",1726161460997,4.72792609,2346.4,2346.2,7.2622]
["bitfinex","ETHUSD",1726161461197,4.72792609,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726161462098,4.72792609,2346.4,2346.2,7.2622]
["bitfinex","ETHUSD",1726161462289,4.97842351,2346.6,2346.3,4.26202]
["bitfinex","ETHUSD",1726161462599,2.23158066,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726161463669,6.55255,2346.8,2346.3,9.90963532]
["bitfinex","ETHUSD",1726161463670,2.23158066,2346.5,2346.3,9.90963532]
["bitfinex","ETHUSD",1726161463876,1.78489786,2346.5,2346.4,10.321418]
["bitfinex","ETHUSD",1726161464115,1.78489786,2346.5,2346.4,17.583258]
["bitfinex","ETHUSD",1726161464410,1.33855788,2346.6,2346.5,12.07332]
["bitfinex","ETHUSD",1726161464916,1.78489786,2346.7,2346.6,13.79236]
["bitfinex","ETHUSD",1726161465081,2.2309298,2346.8,2346.7,11.5226]
["bitfinex","ETHUSD",1726161465411,1.33845652,2346.8,2346.7,14.94428453]
["bitfinex","ETHUSD",1726161467898,1.33845652,2347.0,2346.9,25.89203205]
["bitfinex","ETHUSD",1726161468604,1.33816913,2347.0,2346.9,25.89203205]
["bitfinex","ETHUSD",1726161468806,1.33816913,2347.1,2347.0,12.0715]
["bitfinex","ETHUSD",1726161469022,1.33816913,2347.1,2347.0,15.01566721]
["bitfinex","ETHUSD",1726161469339,1.78460869,2347.1,2347.0,15.01566721]
["bitfinex","ETHUSD",1726161469640,1.78460869,2347.1,2347.0,12.0715]
["bitfinex","ETHUSD",1726161469811,1.78460869,2347.1,2347.0,14.5619]
["bitfinex","ETHUSD",1726161476603,1.78460869,2347.1,2347.0,18.82265]
["bitfinex","ETHUSD",1726161477241,1.33826926,2347.2,2347.1,8.52114]
["bitfinex","ETHUSD",1726161477407,1.82344449,2347.3,2347.2,8.52078]
["bitfinex","ETHUSD",1726161478145,2.26924378,2347.3,2347.2,8.52078]
["bitfinex","ETHUSD",1726161478517,2.26924378,2347.3,2347.2,10.63210185]
["bitfinex","ETHUSD",1726161478719,1.82294847,2347.3,2347.2,18.44249185]
["bitfinex","ETHUSD",1726161479252,1.37687666,2347.3,2347.2,20.91709185]
["bitfinex","ETHUSD",1726161479412,0.0388358,2347.3,2347.2,20.91709185]
["bitfinex","ETHUSD",1726161483446,1.37660248,2347.3,2347.2,11.52078]
["bitfinex","ETHUSD",1726161484077,3.64810248,2347.3,2347.1,4.26051]
["bitfinex","ETHUSD",1726161484287,3.64810248,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1726161484434,4.09402471,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1726161486079,4.09402471,2347.3,2347.1,8.52105]
["bitfinex","ETHUSD",1726161486929,4.09402471,2347.3,2347.1,8.52095]
["bitfinex","ETHUSD",1726161487147,1.33699913,2347.2,2347.1,8.52095]
["bitfinex","ETHUSD",1726161487329,4.09402471,2347.3,2347.1,8.52095]
["bitfinex","ETHUSD",1726161488175,1.78368891,2347.2,2347.1,8.52095]
["bitfinex","ETHUSD",1726161488904,1.78368891,2347.2,2347.1,4.26047]
["bitfinex","ETHUSD",1726161489185,1.33701321,2347.2,2347.1,8.947087]
["bitfinex","ETHUSD",1726161490451,1.33701321,2347.2,2347.1,8.52104]
["bitfinex","ETHUSD",1726161491596,1.33701321,2347.2,2347.0,4.26074]
["bitfinex","ETHUSD",1726161491794,3.80776864,2347.1,2346.9,3.0]
["bitfinex","ETHUSD",1726161491961,3.80776864,2347.1,2346.8,7.26101]
["bitfinex","ETHUSD",1726161491962,1.33706864,2347.0,2346.8,4.26102]
["bitfinex","ETHUSD",1726161492295,1.78368891,2346.9,2346.7,7.70095212]
["bitfinex","ETHUSD",1726161492463,1.337241,2346.8,2346.7,7.70095212]
["bitfinex","ETHUSD",1726161492667,1.78368891,2346.9,2346.7,7.70095212]
["bitfinex","ETHUSD",1726161492878,1.78368891,2346.9,2346.8,8.52224]
["bitfinex","ETHUSD",1726161493384,1.78368891,2346.9,2346.8,18.10966]
["bitfinex","ETHUSD",1726161493385,1.33715626,2346.9,2346.8,18.10966]
["bitfinex","ETHUSD",1726161493602,1.33715626,2347.1,2346.9,7.81093]
["bitfinex","ETHUSD",1726161493747,1.33715626,2347.1,2347.0,13.085223]
["bitfinex","ETHUSD",1726161495998,1.82252471,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1726161498419,1.82201436,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1726161498587,0.0388358,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1726161499219,2.26738488,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1726161499584,4.70618488,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1726161500786,2.26738488,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1726161501086,2.26738488,2347.3,2347.2,8.52078]
["bitfinex","ETHUSD",1726161501324,2.26738488,2347.3,2347.2,9.727858]
["bitfinex","ETHUSD",1726161501827,2.26738488,2347.3,2347.2,19.76709332]
["bitfinex","ETHUSD",1726161502125,1.8235907,2347.3,2347.2,19.76709332]
["bitfinex","ETHUSD",1726161503204,2.27015225,2347.3,2347.2,19.76709332]
["bitfinex","ETHUSD",1726161503407,0.0388358,2347.3,2347.2,19.76709332]
["bitfinex","ETHUSD",1726161503585,2.27063669,2347.3,2347.2,15.676858]
["bitfinex","ETHUSD",1726161506362,0.0388358,2347.3,2347.2,12.727858]
["bitfinex","ETHUSD",1726161506531,0.0388358,2347.3,2347.2,11.52078]
["bitfinex","ETHUSD",1726161508154,2.71699686,2347.3,2347.2,11.52078]
["bitfinex","ETHUSD",1726161508363,2.71699686,2347.3,2347.2,7.26039]
["bitfinex","ETHUSD",1726161508562,2.71699686,2347.3,2345.7,25.86188921]
["bitfinex","ETHUSD",1726161508563,2.71699686,2347.3,2346.9,4.26083]
["bitfinex","ETHUSD",1726161508863,2.67816106,2347.1,2347.0,7.26063]
["bitfinex","ETHUSD",1726161509229,3.16335704,2347.3,2347.0,7.26063]
["bitfinex","ETHUSD",1726161509550,3.12452124,2347.2,2347.0,7.26063]
["bitfinex","ETHUSD",1726161509725,3.12452124,2347.2,2347.0,3.0]
["bitfinex","ETHUSD",1726161509927,3.12452124,2347.2,2346.6,4.26146]
["bitfinex","ETHUSD",1726161509928,2.4508,2347.1,2346.6,4.26146]
["bitfinex","ETHUSD",1726161510149,2.68486226,2346.8,2346.7,4.26127]
["bitfinex","ETHUSD",1726161510429,2.68486226,2346.8,2346.6,4.26146]
["bitfinex","ETHUSD",1726161510625,5.08376226,2346.7,2346.6,4.26146]
["bitfinex","ETHUSD",1726161511037,2.3989,2346.7,2346.6,4.26146]
["bitfinex","ETHUSD",1726161511248,2.3989,2346.7,2346.5,4.26163]
["bitfinex","ETHUSD",1726161511477,2.2375075,2346.6,2346.3,8.52384]
["bitfinex","ETHUSD",1726161511656,2.23754807,2346.4,2346.3,4.26191]
["bitfinex","ETHUSD",1726161511855,2.68486226,2346.6,2346.1,8.52451]
["bitfinex","ETHUSD",1726161511856,2.4926,2346.5,2346.1,8.52451]
["bitfinex","ETHUSD",1726161512067,1.7902028,2346.2,2346.0,4.26245]
["bitfinex","ETHUSD",1726161512396,4.2291028,2346.1,2346.0,4.26245]
["bitfinex","ETHUSD",1726161512544,4.2291028,2346.1,2345.8,7.70257212]
["bitfinex","ETHUSD",1726161512545,2.4389,2346.1,2345.8,7.70257212]
["bitfinex","ETHUSD",1726161512745,2.23732506,2345.9,2345.8,7.70257212]
["bitfinex","ETHUSD",1726161513199,2.23740358,2345.9,2345.8,3.43976212]
["bitfinex","ETHUSD",1726161513689,5.1237843,2346.1,2345.8,3.43976212]
["bitfinex","ETHUSD",1726161514001,6.37561723,2346.1,2345.8,3.43976212]
["bitfinex","ETHUSD",1726161514217,2.23420388,2345.9,2345.8,3.43976212]
["bitfinex","ETHUSD",1726161514493,6.37561723,2346.1,2345.8,3.43976212]
["bitfinex","ETHUSD",1726161514798,2.6848843,2346.0,2345.8,3.43976212]
["bitfinex","ETHUSD",1726161515300,2.23271356,2345.9,2345.7,4.26301]
["bitfinex","ETHUSD",1726161515796,2.23271356,2345.8,2345.5,8.52667]
["bitfinex","ETHUSD",1726161516093,1.33965535,2345.6,2345.5,8.52667]
["bitfinex","ETHUSD",1726161516295,1.78620714,2345.7,2345.5,8.52667]
["bitfinex","ETHUSD",1726161516296,1.33965535,2345.7,2345.5,8.52667]
["bitfinex","ETHUSD",1726161516502,1.33965535,2345.7,2345.6,12.61683532]
["bitfinex","ETHUSD",1726161517254,1.33965535,2345.8,2345.7,4.26311]
["bitfinex","ETHUSD",1726161519338,1.33965535,2345.8,2345.7,11.52622]
["bitfinex","ETHUSD",1726161519556,1.33965535,2346.0,2345.8,4.26293]
["bitfinex","ETHUSD",1726161519733,1.33965535,2346.0,2345.9,4.26275]
["bitfinex","ETHUSD",1726161519922,1.33965535,2346.1,2345.9,4.26275]
["bitfinex","ETHUSD",1726161520249,1.33965535,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1726161520551,1.33965535,2346.2,2346.1,8.52478]
["bitfinex","ETHUSD",1726161520712,1.33965535,2346.2,2346.1,9.75253152]
["bitfinex","ETHUSD",1726161521114,1.33965535,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726161523148,1.33965535,2346.3,2346.2,8.52442]
["bitfinex","ETHUSD",1726161523356,1.33965535,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1726161523649,2.22672037,2346.6,2346.5,4.26166]
["bitfinex","ETHUSD",1726161523650,1.33965535,2346.6,2346.5,4.26166]
["bitfinex","ETHUSD",1726161524744,1.33965535,2346.6,2346.5,12.69878186]
["bitfinex","ETHUSD",1726161524944,1.33965535,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726161525266,1.78620714,2346.9,2346.8,4.26112]
["bitfinex","ETHUSD",1726161526879,1.78620714,2346.9,2346.6,0.08522123]
["bitfinex","ETHUSD",1726161527078,4.66542037,2347.0,2346.9,4.26093]
["bitfinex","ETHUSD",1726161527079,1.78620714,2347.0,2346.9,4.26093]
["bitfinex","ETHUSD",1726161527381,1.33580246,2347.0,2346.9,8.52186]
["bitfinex","ETHUSD",1726161527564,1.33580246,2347.0,2346.9,4.26093]
["bitfinex","ETHUSD",1726161528183,1.33580246,2347.0,2346.8,4.2611]
["bitfinex","ETHUSD",1726161528342,1.89439342,2347.0,2346.8,8.52212]
["bitfinex","ETHUSD",1726161528680,1.33580246,2346.9,2346.8,4.26102]
["bitfinex","ETHUSD",1726161529055,1.33580246,2346.9,2346.8,8.52214]
["bitfinex","ETHUSD",1726161530849,1.33580246,2346.9,2346.8,4.26102]
["bitfinex","ETHUSD",1726161532454,7.78303778,2346.9,2346.1,2.4897]
["bitfinex","ETHUSD",1726161532782,1.33656681,2346.6,2346.5,4.26166]
["bitfinex","ETHUSD",1726161532960,1.78620714,2346.6,2346.5,4.26166]
["bitfinex","ETHUSD",1726161533276,1.78620714,2346.7,2346.5,4.26166]
["bitfinex","ETHUSD",1726161533476,1.33670219,2346.6,2346.5,4.26166]
["bitfinex","ETHUSD",1726161533881,1.78620714,2346.7,2346.5,4.26166]
["bitfinex","ETHUSD",1726161534132,1.78620714,2346.7,2346.4,4.2618]
["bitfinex","ETHUSD",1726161534133,1.78620714,2346.7,2346.6,4.26148]
["bitfinex","ETHUSD",1726161534293,1.78229902,2346.7,2346.6,4.26148]
["bitfinex","ETHUSD",1726161538313,1.33686896,2346.7,2346.6,4.26148]
["bitfinex","ETHUSD",1726161538519,1.33686896,2346.7,2346.6,8.52296]
["bitfinex","ETHUSD",1726161538680,1.33686896,2346.7,2346.6,9.600926]
["bitfinex","ETHUSD",1726161539293,1.33686896,2346.7,2346.6,8.52296]
["bitfinex","ETHUSD",1726161539778,1.78229902,2346.8,2346.6,8.52296]
["bitfinex","ETHUSD",1726161539991,1.78229902,2346.8,2346.6,4.26138]
["bitfinex","ETHUSD",1726161540214,1.78229902,2346.7,2346.6,4.26138]
["bitfinex","ETHUSD",1726161540420,2.22812158,2346.8,2346.4,4.26172]
["bitfinex","ETHUSD",1726161540603,4.26095,2346.9,2346.2,4.26209]
["bitfinex","ETHUSD",1726161540604,1.33697786,2346.5,2346.2,4.26209]
["bitfinex","ETHUSD",1726161540780,1.33697786,2346.4,2346.2,4.26209]
["bitfinex","ETHUSD",1726161540990,1.33697786,2346.3,2346.2,7.26209]
["bitfinex","ETHUSD",1726161541320,4.12663981,2346.3,2346.0,4.26244]
["bitfinex","ETHUSD",1726161541475,1.33697786,2346.2,2346.0,4.26244]
["bitfinex","ETHUSD",1726161541676,1.33697786,2346.2,2345.8,4.26281]
["bitfinex","ETHUSD",1726161541877,1.33697786,2346.1,2345.8,4.26281]
["bitfinex","ETHUSD",1726161542121,2.3235,2346.0,2345.8,4.26281]
["bitfinex","ETHUSD",1726161542328,3.66047786,2346.0,2345.8,4.26281]
["bitfinex","ETHUSD",1726161545586,3.66047786,2346.0,2345.7,7.26309]
["bitfinex","ETHUSD",1726161546332,3.66047786,2346.0,2345.8,4.26293]
["bitfinex","ETHUSD",1726161546637,3.66047786,2346.0,2345.8,8.52586]
["bitfinex","ETHUSD",1726161547230,1.33697786,2346.0,2345.9,4.26275]
["bitfinex","ETHUSD",1726161547526,1.33697786,2346.0,2345.9,5.415318]
["bitfinex","ETHUSD",1726161547727,1.33697786,2346.0,2345.9,12.678068]
["bitfinex","ETHUSD",1726161547901,1.33697786,2346.2,2346.0,3.55]
["bitfinex","ETHUSD",1726161548107,1.33697786,2346.2,2346.1,8.9950368]
["bitfinex","ETHUSD",1726161548933,1.78264164,2346.4,2346.2,12.07442]
["bitfinex","ETHUSD",1726161548934,1.33697786,2346.3,2346.2,12.07442]
["bitfinex","ETHUSD",1726161549113,1.33697786,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726161549424,1.33697786,2346.6,2346.5,8.52332]
["bitfinex","ETHUSD",1726161549627,1.33697786,2346.6,2346.5,13.82142]
["bitfinex","ETHUSD",1726161550230,1.78264164,2346.7,2346.6,11.52296]
["bitfinex","ETHUSD",1726161550445,1.78264164,2346.7,2346.6,13.1039646]
["bitfinex","ETHUSD",1726161551649,1.78264164,2346.7,2346.6,8.8424846]
["bitfinex","ETHUSD",1726161551939,1.78264164,2346.7,2346.6,13.1039646]
["bitfinex","ETHUSD",1726161552944,1.78264164,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726161553119,1.78264164,2346.8,2346.7,10.06280646]
["bitfinex","ETHUSD",1726161553319,2.23004378,2346.8,2346.7,8.5226]
["bitfinex","ETHUSD",1726161554635,2.23004378,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726161554837,2.23004378,2346.8,2346.7,8.5226]
["bitfinex","ETHUSD",1726161556640,2.23004378,2346.8,2346.7,11.5226]
["bitfinex","ETHUSD",1726161556870,1.78532134,2346.8,2346.7,16.425221]
["bitfinex","ETHUSD",1726161557241,1.33892751,2346.8,2346.7,16.425221]
["bitfinex","ETHUSD",1726161557567,1.33892751,2346.8,2346.7,13.951021]
["bitfinex","ETHUSD",1726161558065,1.33892751,2346.8,2346.7,13.401021]
["bitfinex","ETHUSD",1726161558274,1.33892751,2346.8,2346.7,7.2613]
["bitfinex","ETHUSD",1726161558275,1.78532134,2346.8,2346.7,7.2613]
["bitfinex","ETHUSD",1726161558576,2.23155508,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726161559430,2.23155508,2346.8,2346.6,4.2613]
["bitfinex","ETHUSD",1726161559857,2.23155508,2346.7,2346.6,4.2613]
["bitfinex","ETHUSD",1726161560072,2.23155508,2346.7,2346.6,7.2613]
["bitfinex","ETHUSD",1726161560234,2.23155508,2346.7,2346.5,3.0]
["bitfinex","ETHUSD",1726161560450,2.23155508,2346.6,2346.5,7.2616]
["bitfinex","ETHUSD",1726161560657,2.6778661,2346.9,2346.7,4.2612]
["bitfinex","ETHUSD",1726161560962,2.6778661,2346.9,2346.8,4.26112]
["bitfinex","ETHUSD",1726161561162,5.1309661,2347.0,2346.8,4.26112]
["bitfinex","ETHUSD",1726161564224,2.6778661,2346.9,2346.8,4.26112]
["bitfinex","ETHUSD",1726161565488,2.68026295,2346.9,2346.8,4.26112]
["bitfinex","ETHUSD",1726161565677,2.68026295,2346.9,2346.7,4.26129]
["bitfinex","ETHUSD",1726161566185,2.68026295,2346.9,2346.7,8.52258]
["bitfinex","ETHUSD",1726161566391,2.68026295,2346.9,2346.7,4.2612]
["bitfinex","ETHUSD",1726161566750,2.68072825,2346.9,2346.7,4.2612]
["bitfinex","ETHUSD",1726161566949,2.68072825,2346.8,2346.7,4.2612]
["bitfinex","ETHUSD",1726161569222,2.68072825,2346.8,2346.5,7.26164]
["bitfinex","ETHUSD",1726161569400,2.68072825,2346.7,2346.5,7.26164]
["bitfinex","ETHUSD",1726161569872,5.17582825,2346.7,2346.6,4.26148]
["bitfinex","ETHUSD",1726161570057,2.4951,2346.7,2346.6,7.26148]
["bitfinex","ETHUSD",1726161570565,2.68072825,2346.7,2346.6,7.26148]
["bitfinex","ETHUSD",1726161571005,2.68072825,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726161571808,2.68120455,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726161572612,2.68120455,2346.8,2346.6,7.26139]
["bitfinex","ETHUSD",1726161573963,2.68120455,2346.7,2346.6,7.26139]
["bitfinex","ETHUSD",1726161575396,2.68120455,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726161575629,2.68120455,2346.9,2346.8,4.26112]
["bitfinex","ETHUSD",1726161575986,5.60397198,2347.1,2346.7,4.2613]
["bitfinex","ETHUSD",1726161576191,2.68159805,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726161580530,2.68159805,2346.8,2346.7,8.5226]
["bitfinex","ETHUSD",1726161580892,2.68159805,2346.8,2346.7,10.9774]
["bitfinex","ETHUSD",1726161581222,2.68159805,2346.8,2346.7,6.7161]
["bitfinex","ETHUSD",1726161581391,2.68159805,2346.8,2346.7,10.9774]
["bitfinex","ETHUSD",1726161582390,6.19627082,2347.3,2346.8,16.33336]
["bitfinex","ETHUSD",1726161582391,2.68159805,2346.9,2346.8,16.33336]
["bitfinex","ETHUSD",1726161582626,2.68159805,2347.0,2346.9,16.33279]
["bitfinex","ETHUSD",1726161582833,2.68159805,2347.2,2347.1,8.52114]
["bitfinex","ETHUSD",1726161583034,2.68159805,2347.2,2347.1,10.61680181]
["bitfinex","ETHUSD",1726161583735,0.0388358,2347.3,2347.2,11.52078]
["bitfinex","ETHUSD",1726161583736,2.72043385,2347.3,2347.2,11.52078]
["bitfinex","ETHUSD",1726161586128,0.0388358,2347.3,2347.2,11.52078]
["bitfinex","ETHUSD",1726161589125,2.27152902,2347.3,2347.2,11.52078]
["bitfinex","ETHUSD",1726161589306,0.0388358,2347.3,2347.2,11.52078]
["bitfinex","ETHUSD",1726161593134,2.27264796,2347.3,2347.2,13.85178]
["bitfinex","ETHUSD",1726161593442,0.0388358,2347.3,2347.2,15.003858]
["bitfinex","ETHUSD",1726161593827,2.27303799,2347.3,2347.2,19.814248]
["bitfinex","ETHUSD",1726161594236,1.82609959,2347.3,2347.2,19.814248]
["bitfinex","ETHUSD",1726161594970,1.82609959,2347.3,2347.2,23.90448332]
["bitfinex","ETHUSD",1726161597434,0.0388358,2347.3,2347.2,23.90448332]
["bitfinex","ETHUSD",1726161597957,1.33957745,2347.5,2347.4,18.63129]
["bitfinex","ETHUSD",1726161598151,1.33957745,2347.6,2347.5,22.8906]
["bitfinex","ETHUSD",1726161598375,1.33957745,2347.8,2347.7,12.77844]
["bitfinex","ETHUSD",1726161598579,1.33957745,2347.8,2347.7,18.62964]
["bitfinex","ETHUSD",1726161599071,1.78726379,2347.9,2347.8,18.1091]
["bitfinex","ETHUSD",1726161599289,1.78726379,2347.9,2347.8,19.972064]
["bitfinex","ETHUSD",1726161599441,1.33815114,2347.9,2347.8,19.972064]
["bitfinex","ETHUSD",1726161599935,1.37698694,2348.0,2347.9,16.32736]
["bitfinex","ETHUSD",1726161600270,1.37698694,2348.0,2347.9,21.52788293]
["bitfinex","ETHUSD",1726161600470,1.37698694,2348.0,2347.9,25.61811825]
["bitfinex","ETHUSD",1726161600877,0.0388358,2348.0,2347.9,25.61811825]
["bitfinex","ETHUSD",1726161601080,1.37698694,2348.0,2347.9,25.61811825]
["bitfinex","ETHUSD",1726161601235,0.0388358,2348.0,2347.9,11.51824]
["bitfinex","ETHUSD",1726161601436,0.0388358,2348.0,2347.2,7.70004212]
["bitfinex","ETHUSD",1726161601437,2.2663,2347.9,2347.4,4.26001]
["bitfinex","ETHUSD",1726161601761,2.2663,2347.9,2347.2,10.01354212]
["bitfinex","ETHUSD",1726161601762,1.78286174,2347.6,2347.5,8.5197]
["bitfinex","ETHUSD",1726161601963,1.78286174,2347.7,2347.6,8.51932]
["bitfinex","ETHUSD",1726161602176,1.33717689,2347.7,2347.6,8.51932]
["bitfinex","ETHUSD",1726161602473,1.33717689,2347.7,2347.0,4.26066]
["bitfinex","ETHUSD",1726161602474,3.79757689,2347.7,2347.0,4.26066]
["bitfinex","ETHUSD",1726161602775,1.78286174,2347.5,2347.4,4.26002]
["bitfinex","ETHUSD",1726161603271,1.78286174,2347.5,2347.4,8.52005]
["bitfinex","ETHUSD",1726161603970,2.22857718,2347.6,2347.4,8.52005]
["bitfinex","ETHUSD",1726161603971,1.33713815,2347.6,2347.5,4.25985]
["bitfinex","ETHUSD",1726161604134,2.22857718,2347.7,2347.5,4.25985]
["bitfinex","ETHUSD",1726161604479,2.22857718,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1726161604974,2.22857718,2347.7,2347.5,4.25982]
["bitfinex","ETHUSD",1726161605277,2.2284958,2347.6,2347.5,4.25982]
["bitfinex","ETHUSD",1726161605651,2.2284727,2347.6,2347.5,4.25982]
["bitfinex","ETHUSD",1726161606499,2.2284727,2347.6,2347.4,7.26001]
["bitfinex","ETHUSD",1726161606656,2.2284727,2347.6,2347.2,4.26027]
["bitfinex","ETHUSD",1726161606857,2.2284727,2347.5,2347.3,3.0]
["bitfinex","ETHUSD",1726161607089,2.2284727,2347.5,2347.2,4.26027]
["bitfinex","ETHUSD",1726161607268,2.2284727,2347.4,2347.2,7.26027]
["bitfinex","ETHUSD",1726161607779,2.2284727,2347.4,2347.3,4.26021]
["bitfinex","ETHUSD",1726161608150,2.2284727,2347.5,2347.3,4.26021]
["bitfinex","ETHUSD",1726161608456,2.2284727,2347.4,2347.2,7.26027]
["bitfinex","ETHUSD",1726161608967,2.2284727,2347.4,2347.2,11.52055]
["bitfinex","ETHUSD",1726161609166,2.2284727,2347.4,2347.2,7.26027]
["bitfinex","ETHUSD",1726161609890,2.2284727,2347.4,2347.2,11.52055]
["bitfinex","ETHUSD",1726161610075,2.2284727,2347.4,2347.3,4.26021]
["bitfinex","ETHUSD",1726161610465,2.67416724,2347.7,2347.3,4.26021]
["bitfinex","ETHUSD",1726161610658,2.22896987,2347.4,2347.3,4.26021]
["bitfinex","ETHUSD",1726161611078,2.22896987,2347.5,2347.3,4.26021]
["bitfinex","ETHUSD",1726161611283,2.22896987,2347.4,2347.3,4.26021]
["bitfinex","ETHUSD",1726161611452,2.22896987,2347.5,2347.3,4.26021]
["bitfinex","ETHUSD",1726161611653,2.22896987,2347.4,2347.2,7.26027]
["bitfinex","ETHUSD",1726161611961,1.78342982,2347.3,2347.2,11.52058]
["bitfinex","ETHUSD",1726161612151,1.33749869,2347.3,2347.2,11.52058]
["bitfinex","ETHUSD",1726161612352,1.78342982,2347.3,2347.2,12.672638]
["bitfinex","ETHUSD",1726161612712,1.78342982,2347.4,2347.3,8.52042]
["bitfinex","ETHUSD",1726161613153,2.22896987,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1726161613628,2.67476385,2347.6,2347.3,4.26021]
["bitfinex","ETHUSD",1726161613839,2.22953676,2347.4,2347.3,4.26021]
["bitfinex","ETHUSD",1726161615209,2.4855,2347.4,2347.2,7.26031]
["bitfinex","ETHUSD",1726161615409,2.4855,2347.4,2347.3,4.26021]
["bitfinex","ETHUSD",1726161615919,4.71548869,2347.4,2347.3,4.26021]
["bitfinex","ETHUSD",1726161616392,2.4855,2347.4,2347.3,4.26021]
["bitfinex","ETHUSD",1726161616831,2.23022154,2347.4,2347.3,4.26021]
["bitfinex","ETHUSD",1726161617036,4.95016385,2347.6,2347.3,4.26021]
["bitfinex","ETHUSD",1726161618023,2.441,2347.3,2347.2,11.52062]
["bitfinex","ETHUSD",1726161618334,2.441,2347.3,2347.2,3.0]
["bitfinex","ETHUSD",1726161618335,4.67132971,2347.3,2347.2,3.0]
["bitfinex","ETHUSD",1726161618505,6.7013,2347.3,2346.8,7.70078212]
["bitfinex","ETHUSD",1726161618703,1.78469668,2346.9,2346.8,7.70078212]
["bitfinex","ETHUSD",1726161618912,1.78469668,2347.0,2346.9,4.26093]
["bitfinex","ETHUSD",1726161619109,2.23087086,2347.0,2346.9,4.26093]
["bitfinex","ETHUSD",1726161620122,2.2597,2347.2,2346.9,4.26093]
["bitfinex","ETHUSD",1726161620430,2.2311988,2347.0,2346.9,4.26093]
["bitfinex","ETHUSD",1726161621528,2.2311988,2347.0,2346.9,9.71803121]
["bitfinex","ETHUSD",1726161621726,1.78522827,2347.0,2346.9,9.71803121]
["bitfinex","ETHUSD",1726161622034,2.2311988,2347.1,2347.0,4.26075]
["bitfinex","ETHUSD",1726161622393,2.2597,2347.2,2347.0,4.26075]
["bitfinex","ETHUSD",1726161622596,4.93713856,2347.2,2347.0,4.26075]
["bitfinex","ETHUSD",1726161623248,4.93713856,2347.2,2347.1,4.26057]
["bitfinex","ETHUSD",1726161623399,2.67743856,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1726161623599,5.41837832,2347.5,2347.2,4.26039]
["bitfinex","ETHUSD",1726161623600,2.67743856,2347.4,2347.2,4.26039]
["bitfinex","ETHUSD",1726161623933,2.67743856,2347.4,2347.3,4.26021]
["bitfinex","ETHUSD",1726161624546,4.97213856,2347.5,2347.3,4.26021]
["bitfinex","ETHUSD",1726161624887,2.67859762,2347.4,2347.3,4.26021]
["bitfinex","ETHUSD",1726161625046,2.67859762,2347.4,2347.3,9.37248]
["bitfinex","ETHUSD",1726161625242,2.67859762,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1726161625465,5.48483056,2347.7,2347.5,4.25984]
["bitfinex","ETHUSD",1726161625865,2.3598,2347.7,2347.5,4.25976]
["bitfinex","ETHUSD",1726161626064,2.67891593,2347.6,2347.5,4.25976]
["bitfinex","ETHUSD",1726161626658,2.3598,2347.7,2347.4,4.25999]
["bitfinex","ETHUSD",1726161626860,2.67941744,2347.6,2347.5,4.25985]
["bitfinex","ETHUSD",1726161627197,2.67941744,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1726161627410,5.6103346,2347.9,2347.7,4.25946]
["bitfinex","ETHUSD",1726161628398,3.1262346,2347.8,2347.4,4.26001]
["bitfinex","ETHUSD",1726161628604,2.68042342,2347.5,2347.3,4.26016]
["bitfinex","ETHUSD",1726161628787,2.68029449,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1726161628965,3.12716066,2347.7,2347.5,4.25979]
["bitfinex","ETHUSD",1726161629304,3.12714677,2347.7,2347.5,4.25979]
["bitfinex","ETHUSD",1726161629807,4.53508036,2347.7,2347.4,4.26003]
["bitfinex","ETHUSD",1726161629960,2.68047003,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1726161630398,2.68054184,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1726161630711,2.68053626,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1726161631002,2.68053626,2347.5,2347.4,8.52006]
["bitfinex","ETHUSD",1726161631171,2.68053626,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1726161632200,0.08827543,2347.5,2347.4,14.60451594]
["bitfinex","ETHUSD",1726161632409,0.08827543,2347.5,2347.4,15.15451594]
["bitfinex","ETHUSD",1726161632590,2.68053626,2347.7,2347.4,7.26003]
["bitfinex","ETHUSD",1726161632763,2.68053626,2347.6,2347.5,4.25984]
["bitfinex","ETHUSD",1726161633971,2.68048356,2347.6,2347.5,4.25984]
["bitfinex","ETHUSD",1726161635194,5.56083082,2347.8,2347.5,4.25984]
["bitfinex","ETHUSD",1726161635371,2.68054178,2347.6,2347.4,7.26002]
["bitfinex","ETHUSD",1726161635571,2.68054178,2347.5,2347.3,4.26013]
["bitfinex","ETHUSD",1726161636405,5.11794178,2347.4,2347.0,4.26063]
["bitfinex","ETHUSD",1726161636613,2.4374,2347.0,2346.9,4.26092]
["bitfinex","ETHUSD",1726161636779,2.4374,2347.0,2346.8,4.26098]
["bitfinex","ETHUSD",1726161637106,2.23436853,2346.9,2346.5,2.2984]
["bitfinex","ETHUSD",1726161637277,2.23436853,2346.6,2346.5,4.26164]
["bitfinex","ETHUSD",1726161637608,2.23436853,2346.6,2346.4,4.26174]
["bitfinex","ETHUSD",1726161637905,2.23436853,2346.5,2346.4,4.923454]
["bitfinex","ETHUSD",1726161638111,2.23436853,2346.5,2346.4,4.26174]
["bitfinex","ETHUSD",1726161638312,2.23436853,2346.5,2346.3,4.26197]
["bitfinex","ETHUSD",1726161638466,2.23384201,2346.4,2346.2,4.26211]
["bitfinex","ETHUSD",1726161638668,2.23390814,2346.3,2346.2,4.26211]
["bitfinex","ETHUSD",1726161639310,1.78644479,2346.3,2346.2,4.26211]
["bitfinex","ETHUSD",1726161639804,2.23390814,2346.4,2346.2,4.26211]
["bitfinex","ETHUSD",1726161640314,1.78636456,2346.3,2346.2,7.26211]
["bitfinex","ETHUSD",1726161640800,1.78636456,2346.3,2346.2,7.81211]
["bitfinex","ETHUSD",1726161641005,1.78636456,2346.4,2346.2,9.263617]
["bitfinex","ETHUSD",1726161641183,1.33919527,2346.3,2346.2,9.263617]
["bitfinex","ETHUSD",1726161642613,1.33919527,2346.3,2346.2,7.81211]
["bitfinex","ETHUSD",1726161642911,1.33857158,2346.3,2346.2,7.81211]
["bitfinex","ETHUSD",1726161643220,1.33827453,2346.3,2346.2,7.81221]
["bitfinex","ETHUSD",1726161643417,1.78636456,2346.3,2345.9,4.26264]
["bitfinex","ETHUSD",1726161643604,1.3382832,2346.1,2346.0,4.26245]
["bitfinex","ETHUSD",1726161643801,1.3382832,2346.1,2346.0,4.81245]
["bitfinex","ETHUSD",1726161644003,1.3382832,2346.3,2346.0,1.693099]
["bitfinex","ETHUSD",1726161644303,1.3382832,2346.3,2346.2,4.81221]
["bitfinex","ETHUSD",1726161644505,1.78636456,2346.3,2346.1,4.26233]
["bitfinex","ETHUSD",1726161644704,1.3384276,2346.2,2346.1,4.26233]
["bitfinex","ETHUSD",1726161645107,4.13016456,2346.2,2346.0,4.26245]
["bitfinex","ETHUSD",1726161645424,1.87389925,2346.1,2346.0,4.26245]
["bitfinex","ETHUSD",1726161645627,1.87389925,2346.1,2346.0,9.07502]
["bitfinex","ETHUSD",1726161645919,0.08753469,2346.1,2346.0,10.463127]
["bitfinex","ETHUSD",1726161646506,1.42582713,2346.1,2346.0,10.463127]
["bitfinex","ETHUSD",1726161646713,0.08753469,2346.1,2346.0,13.463127]
["bitfinex","ETHUSD",1726161646895,0.08753469,2346.1,2346.0,20.179897]
["bitfinex","ETHUSD",1726161647094,1.33829244,2346.3,2346.2,8.52442]
["bitfinex","ETHUSD",1726161647421,0.08542433,2346.3,2346.2,12.07442]
["bitfinex","ETHUSD",1726161647626,1.42432251,2346.3,2346.2,12.07442]
["bitfinex","ETHUSD",1726161648498,1.42432251,2346.3,2346.2,14.32922]
["bitfinex","ETHUSD",1726161648833,1.42432251,2346.3,2346.2,16.88272975]
["bitfinex","ETHUSD",1726161649031,0.08542433,2346.3,2346.2,21.14493975]
["bitfinex","ETHUSD",1726161649900,1.33889818,2346.5,2346.4,12.07368]
["bitfinex","ETHUSD",1726161650122,1.33889818,2346.5,2346.4,14.24309997]
["bitfinex","ETHUSD",1726161650756,1.78636456,2346.6,2346.5,9.07332]
["bitfinex","ETHUSD",1726161651193,1.78636456,2346.6,2346.4,4.26173]
["bitfinex","ETHUSD",1726161651596,1.78636456,2346.6,2346.4,8.52346]
["bitfinex","ETHUSD",1726161651838,1.78489869,2346.5,2346.4,13.451286]
["bitfinex","ETHUSD",1726161652034,1.33862839,2346.5,2346.4,13.451286]
["bitfinex","ETHUSD",1726161652537,1.33854405,2346.6,2346.5,4.81166]
["bitfinex","ETHUSD",1726161652739,2.23099644,2346.7,2346.6,11.36826]
["bitfinex","ETHUSD",1726161653034,2.23099644,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726161653337,2.67698715,2347.0,2346.8,4.26106]
["bitfinex","ETHUSD",1726161653646,5.11858715,2347.2,2347.0,4.26066]
["bitfinex","ETHUSD",1726161653800,2.67698715,2347.2,2347.0,4.26065]
["bitfinex","ETHUSD",1726161654337,2.67698715,2347.1,2347.0,4.26065]
["bitfinex","ETHUSD",1726161654703,2.67698715,2347.1,2346.9,4.26077]
["bitfinex","ETHUSD",1726161655645,2.67698715,2347.2,2347.0,4.26075]
["bitfinex","ETHUSD",1726161655802,2.67698715,2347.2,2346.9,8.52156]
["bitfinex","ETHUSD",1726161656001,2.67698715,2347.2,2347.0,4.26073]
["bitfinex","ETHUSD",1726161656696,2.67698715,2347.2,2347.1,4.26057]
["bitfinex","ETHUSD",1726161658042,2.67700944,2347.2,2347.1,4.26057]
["bitfinex","ETHUSD",1726161658222,2.2895,2347.3,2347.1,4.26057]
["bitfinex","ETHUSD",1726161658426,2.67713365,2347.2,2347.1,4.26057]
["bitfinex","ETHUSD",1726161658613,2.67713365,2347.2,2347.1,8.52114]
["bitfinex","ETHUSD",1726161658817,2.67713365,2347.2,2347.1,9.613034]
["bitfinex","ETHUSD",1726161659012,2.67713365,2347.3,2347.2,8.52078]
["bitfinex","ETHUSD",1726161659230,2.67713365,2347.3,2347.2,9.4820474]
["bitfinex","ETHUSD",1726161659644,3.12317769,2347.6,2347.3,0.55]
["bitfinex","ETHUSD",1726161659849,3.12317769,2347.7,2347.5,4.25968]
["bitfinex","ETHUSD",1726161660544,3.20680657,2347.6,2347.3,4.81009]
["bitfinex","ETHUSD",1726161660711,2.67698021,2347.4,2347.3,4.81009]
["bitfinex","ETHUSD",1726161661129,2.76065498,2347.4,2347.3,4.81009]
["bitfinex","ETHUSD",1726161661603,0.08367477,2347.4,2347.3,9.0703]
["bitfinex","ETHUSD",1726161662645,0.08367477,2347.4,2347.3,10.639147]
["bitfinex","ETHUSD",1726161662812,0.08367477,2347.4,2347.3,14.899357]
["bitfinex","ETHUSD",1726161663153,0.08367477,2347.4,2347.3,24.30189232]
["bitfinex","ETHUSD",1726161663364,1.42186837,2347.4,2347.3,24.30189232]
["bitfinex","ETHUSD",1726161663660,0.08367477,2347.4,2347.3,24.30189232]
["bitfinex","ETHUSD",1726161664154,1.33812781,2347.5,2347.3,24.30189232]
["bitfinex","ETHUSD",1726161664317,1.33812781,2347.5,2347.4,25.30231455]
["bitfinex","ETHUSD",1726161664966,1.33812781,2347.6,2347.5,13.32955]
["bitfinex","ETHUSD",1726161665169,1.33812781,2347.6,2347.5,18.78135]
["bitfinex","ETHUSD",1726161665452,1.33812781,2347.9,2347.7,3.55]
["bitfinex","ETHUSD",1726161665656,1.33747841,2347.9,2347.8,1.576146]
["bitfinex","ETHUSD",1726161665873,1.8232934,2348.0,2347.8,1.576146]
["bitfinex","ETHUSD",1726161665874,2.26921285,2348.0,2347.9,9.06824]
["bitfinex","ETHUSD",1726161666453,0.0388358,2348.0,2347.9,9.06824]
["bitfinex","ETHUSD",1726161666655,1.82167968,2348.0,2347.9,9.06824]
["bitfinex","ETHUSD",1726161666879,0.0388358,2348.0,2347.9,9.06824]
["bitfinex","ETHUSD",1726161667083,1.82167516,2348.0,2347.9,10.3776786]
["bitfinex","ETHUSD",1726161668254,1.37543836,2348.0,2347.9,15.6876786]
["bitfinex","ETHUSD",1726161669146,0.0388358,2348.0,2347.9,15.6876786]
["bitfinex","ETHUSD",1726161669862,0.0388358,2348.0,2347.9,19.9467986]
["bitfinex","ETHUSD",1726161671342,0.03754249,2348.0,2347.9,19.9467986]
["bitfinex","ETHUSD",1726161675386,0.11643781,2348.0,2347.9,19.9467986]
["bitfinex","ETHUSD",1726161675799,0.11643781,2348.0,2347.9,12.77736]
["bitfinex","ETHUSD",1726161675985,1.45304037,2348.0,2347.6,4.25957]
["bitfinex","ETHUSD",1726161676189,1.45304037,2348.0,2347.8,4.2593]
["bitfinex","ETHUSD",1726161676190,1.33388548,2347.9,2347.8,4.2593]
["bitfinex","ETHUSD",1726161676348,1.33386056,2347.9,2347.8,4.2593]
["bitfinex","ETHUSD",1726161676542,1.86188585,2347.9,2347.8,4.2593]
["bitfinex","ETHUSD",1726161676756,1.86188585,2347.9,2347.7,4.25948]
["bitfinex","ETHUSD",1726161676988,3.76744555,2347.8,2347.6,4.25953]
["bitfinex","ETHUSD",1726161677221,1.33384555,2347.7,2347.5,4.25975]
["bitfinex","ETHUSD",1726161677573,0.07919574,2347.6,2347.5,4.25975]
["bitfinex","ETHUSD",1726161678822,0.07919574,2347.6,2347.5,7.25975]
["bitfinex","ETHUSD",1726161679119,1.41304129,2347.6,2347.5,3.0]
["bitfinex","ETHUSD",1726161679322,1.41304129,2347.6,2347.5,7.25985]
["bitfinex","ETHUSD",1726161679617,1.41304129,2347.6,2347.5,3.0]
["bitfinex","ETHUSD",1726161680481,2.3181,2347.5,2347.3,0.55]
["bitfinex","ETHUSD",1726161680674,1.33410005,2347.4,2347.3,0.55]
["bitfinex","ETHUSD",1726161680882,0.07890726,2347.4,2347.2,4.26021]
["bitfinex","ETHUSD",1726161681207,1.41300731,2347.4,2347.1,4.26057]
["bitfinex","ETHUSD",1726161681389,1.33410005,2347.3,2347.1,4.26057]
["bitfinex","ETHUSD",1726161681584,1.33410005,2347.3,2347.1,7.26057]
["bitfinex","ETHUSD",1726161681585,0.07884171,2347.2,2347.1,7.26057]
["bitfinex","ETHUSD",1726161681779,1.33410005,2347.3,2347.1,7.26057]
["bitfinex","ETHUSD",1726161682029,1.33410005,2347.4,2347.2,3.0]
["bitfinex","ETHUSD",1726161683126,1.33410005,2347.4,2347.3,4.26021]
["bitfinex","ETHUSD",1726161683451,3.65224355,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1726161683603,3.65224355,2347.5,2347.3,8.52031]
["bitfinex","ETHUSD",1726161683997,1.33414355,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1726161684237,1.78283936,2347.6,2347.5,4.25985]
["bitfinex","ETHUSD",1726161684238,1.33414355,2347.6,2347.5,4.25985]
["bitfinex","ETHUSD",1726161684920,1.33414355,2347.6,2347.5,9.0697]
["bitfinex","ETHUSD",1726161685126,1.33414355,2347.7,2347.6,9.06932]
["bitfinex","ETHUSD",1726161685559,1.33431162,2347.8,2347.7,8.51896]
["bitfinex","ETHUSD",1726161685734,1.33431162,2347.9,2347.8,8.5186]
["bitfinex","ETHUSD",1726161686381,1.37185411,2348.0,2347.9,5.968]
["bitfinex","ETHUSD",1726161686578,0.03754249,2348.0,2347.9,24.83079211]
["bitfinex","ETHUSD",1726161686725,0.03754249,2348.0,2347.9,22.83559532]
["bitfinex","ETHUSD",1726161687376,0.03754249,2348.0,2347.9,18.57647532]
["bitfinex","ETHUSD",1726161688266,0.03754249,2348.0,2347.9,14.48624]
["bitfinex","ETHUSD",1726161688426,0.03754249,2348.0,2347.9,16.76983153]
["bitfinex","ETHUSD",1726161688635,0.03754249,2348.0,2347.9,14.35183153]
["bitfinex","ETHUSD",1726161688969,0.03754249,2348.0,2347.9,12.06824]
["bitfinex","ETHUSD",1726161689668,0.03754249,2348.0,2347.9,7.80912]
["bitfinex","ETHUSD",1726161690177,1.82038185,2348.0,2347.9,3.0]
["bitfinex","ETHUSD",1726161690366,1.44764504,2348.0,2347.9,7.25912]
["bitfinex","ETHUSD",1726161690567,1.44763206,2348.0,2347.9,7.25912]
["bitfinex","ETHUSD",1726161690733,1.89539681,2348.0,2347.9,7.25912]
["bitfinex","ETHUSD",1726161692507,2.33886136,2348.0,2347.8,8.51836]
["bitfinex","ETHUSD",1726161692660,1.78125149,2347.9,2347.8,9.06836]
["bitfinex","ETHUSD",1726161693157,1.85605733,2347.9,2347.8,9.06836]
["bitfinex","ETHUSD",1726161693598,1.41083118,2347.9,2347.8,12.84374841]
["bitfinex","ETHUSD",1726161693770,0.07480584,2347.9,2347.8,19.44064841]
["bitfinex","ETHUSD",1726161697909,0.07480584,2347.9,2347.8,14.63134841]
["bitfinex","ETHUSD",1726161698959,1.41083118,2347.9,2347.8,15.18134841]
["bitfinex","ETHUSD",1726161699162,0.07480584,2347.9,2347.8,15.18134841]
["bitfinex","ETHUSD",1726161700018,0.07480584,2347.9,2347.8,19.44064841]
["bitfinex","ETHUSD",1726161701204,0.07480584,2347.9,2347.8,15.18134841]
["bitfinex","ETHUSD",1726161701736,0.07480584,2347.9,2347.8,19.44064841]
["bitfinex","ETHUSD",1726161702448,0.07480584,2347.9,2347.8,11.51836]
["bitfinex","ETHUSD",1726161702595,1.41083118,2347.9,2347.8,11.51836]
["bitfinex","ETHUSD",1726161703338,1.85605733,2347.9,2347.8,11.51836]
["bitfinex","ETHUSD",1726161703839,1.85605733,2347.9,2347.8,12.06836]
["bitfinex","ETHUSD",1726161704310,4.64438073,2347.9,2347.8,3.0]
["bitfinex","ETHUSD",1726161704704,2.41770584,2347.9,2347.8,7.2593]
["bitfinex","ETHUSD",1726161711126,0.07480584,2347.9,2347.8,11.5186]
["bitfinex","ETHUSD",1726161711460,0.07480584,2347.9,2347.8,13.22046]
["bitfinex","ETHUSD",1726161711743,1.86071442,2347.9,2347.8,15.54716]
["bitfinex","ETHUSD",1726161711950,1.86071442,2347.9,2347.8,19.80646]
["bitfinex","ETHUSD",1726161712102,1.4142473,2347.9,2347.8,19.80646]
["bitfinex","ETHUSD",1726161712307,0.07480584,2347.9,2347.8,19.80646]
["bitfinex","ETHUSD",1726161712532,1.86071442,2347.9,2347.8,19.80646]
["bitfinex","ETHUSD",1726161712702,0.07480584,2347.9,2347.8,19.80646]
["bitfinex","ETHUSD",1726161713466,0.07480584,2347.9,2347.8,15.54716]
["bitfinex","ETHUSD",1726161713467,1.41414806,2347.9,2347.8,15.54716]
["bitfinex","ETHUSD",1726161713608,1.33934222,2347.9,2347.8,15.54716]
["bitfinex","ETHUSD",1726161714119,1.33934222,2347.9,2347.8,19.80646]
["bitfinex","ETHUSD",1726161716183,1.41447149,2347.9,2347.8,19.80646]
["bitfinex","ETHUSD",1726161716795,0.07512927,2347.9,2347.8,24.06576]
["bitfinex","ETHUSD",1726161717002,0.07512927,2347.9,2347.8,19.80646]
["bitfinex","ETHUSD",1726161719905,0.07512927,2347.9,2347.8,17.47976]
["bitfinex","ETHUSD",1726161720197,1.41447149,2347.9,2347.8,17.47976]
["bitfinex","ETHUSD",1726161721604,0.07512927,2347.9,2347.8,21.73906]
["bitfinex","ETHUSD",1726161721785,0.07512927,2347.9,2347.8,24.06486]
["bitfinex","ETHUSD",1726161722223,0.03754249,2348.0,2347.9,22.97708]
["bitfinex","ETHUSD",1726161722415,0.005,2348.1,2348.0,22.80765532]
["bitfinex","ETHUSD",1726161722986,0.005,2348.1,2348.0,27.06659532]
["bitfinex","ETHUSD",1726161724328,0.005,2348.1,2348.0,22.80765532]
["bitfinex","ETHUSD",1726161724526,0.005,2348.1,2348.0,30.2126031]
["bitfinex","ETHUSD",1726161724831,0.005,2348.1,2348.0,25.9536631]
["bitfinex","ETHUSD",1726161725035,0.005,2348.1,2348.0,30.2126031]
["bitfinex","ETHUSD",1726161725928,1.34434222,2348.1,2348.0,23.5630631]
["bitfinex","ETHUSD",1726161726140,1.79090858,2348.1,2348.0,11.51788]
["bitfinex","ETHUSD",1726161726291,1.79090858,2348.1,2348.0,7.25894]
["bitfinex","ETHUSD",1726161726292,2.30873364,2348.1,2348.0,7.25894]
["bitfinex","ETHUSD",1726161726493,0.07804339,2348.1,2348.0,7.25894]
["bitfinex","ETHUSD",1726161726692,0.07804339,2348.1,2348.0,4.25894]
["bitfinex","ETHUSD",1726161727291,2.36014339,2348.1,2348.0,4.25894]
["bitfinex","ETHUSD",1726161727505,5.03697169,2348.1,2348.0,4.25894]
["bitfinex","ETHUSD",1726161728025,5.03697169,2348.1,2348.0,7.25894]
["bitfinex","ETHUSD",1726161729122,2.36014339,2348.1,2348.0,7.25894]
["bitfinex","ETHUSD",1726161729633,5.04086963,2348.1,2348.0,7.25894]
["bitfinex","ETHUSD",1726161729995,5.04085938,2348.1,2348.0,7.25894]
["bitfinex","ETHUSD",1726161730329,2.36014339,2348.1,2348.0,7.25894]
["bitfinex","ETHUSD",1726161731096,5.0414367,2348.1,2348.0,7.80894]
["bitfinex","ETHUSD",1726161731630,5.0414367,2348.1,2348.0,12.06788]
["bitfinex","ETHUSD",1726161733526,2.75996972,2348.1,2348.0,12.06788]
["bitfinex","ETHUSD",1726161733739,2.75996972,2348.1,2348.0,18.00421685]
["bitfinex","ETHUSD",1726161734620,2.75996972,2348.1,2348.0,13.91398153]
["bitfinex","ETHUSD",1726161734818,0.07804339,2348.1,2348.0,13.91398153]
["bitfinex","ETHUSD",1726161735350,2.75987717,2348.1,2348.0,13.91398153]
["bitfinex","ETHUSD",1726161736011,2.75987717,2348.1,2348.0,7.25894]
["bitfinex","ETHUSD",1726161738471,2.75987717,2348.1,2348.0,3.0]
["bitfinex","ETHUSD",1726161738764,5.02290825,2348.1,2348.0,3.0]
["bitfinex","ETHUSD",1726161738968,5.02293379,2348.1,2348.0,3.0]
["bitfinex","ETHUSD",1726161739252,2.34054339,2348.1,2348.0,3.0]
["bitfinex","ETHUSD",1726161739647,2.88847834,2348.1,2347.8,4.25927]
["bitfinex","ETHUSD",1726161739958,2.68257853,2348.0,2347.9,3.0]
["bitfinex","ETHUSD",1726161740251,0.0731095,2348.0,2347.9,3.0]
["bitfinex","ETHUSD",1726161740428,0.0731095,2348.0,2347.8,3.0]
["bitfinex","ETHUSD",1726161740632,2.68274338,2347.9,2347.8,3.0]
["bitfinex","ETHUSD",1726161740949,2.75554628,2347.9,2347.8,3.0]
["bitfinex","ETHUSD",1726161741156,2.75553653,2347.9,2347.8,3.0]
["bitfinex","ETHUSD",1726161742020,2.75553653,2347.9,2347.8,7.2593]
["bitfinex","ETHUSD",1726161742729,0.0728029,2347.9,2347.8,7.2593]
["bitfinex","ETHUSD",1726161742928,0.0728029,2347.9,2347.8,3.0]
["bitfinex","ETHUSD",1726161743341,3.12880608,2348.0,2347.8,7.2593]
["bitfinex","ETHUSD",1726161743548,2.75517189,2347.9,2347.8,3.0]
["bitfinex","ETHUSD",1726161743850,0.07275011,2347.9,2347.7,8.51874]
["bitfinex","ETHUSD",1726161744068,2.68238875,2347.8,2347.7,12.06874]
["bitfinex","ETHUSD",1726161744214,2.75505332,2347.8,2347.7,12.06874]
["bitfinex","ETHUSD",1726161744418,1.86058134,2347.8,2347.7,20.005394]
["bitfinex","ETHUSD",1726161744913,1.41357355,2347.8,2347.7,20.005394]
["bitfinex","ETHUSD",1726161746656,1.86058134,2347.8,2347.7,17.535094]
["bitfinex","ETHUSD",1726161747619,1.41351155,2347.8,2347.7,19.849194]
["bitfinex","ETHUSD",1726161748020,1.41351155,2347.8,2347.7,24.108674]
["bitfinex","ETHUSD",1726161748474,0.07266457,2347.8,2347.7,24.108674]
["bitfinex","ETHUSD",1726161748676,1.41351155,2347.8,2347.7,24.108674]
["bitfinex","ETHUSD",1726161748851,0.07266457,2347.8,2347.7,24.108674]
["bitfinex","ETHUSD",1726161749272,1.41351155,2347.8,2347.7,24.108674]
["bitfinex","ETHUSD",1726161749638,0.07266457,2347.8,2347.7,24.108674]
["bitfinex","ETHUSD",1726161749884,1.34084698,2347.9,2347.8,15.7779]
["bitfinex","ETHUSD",1726161750085,1.34084698,2347.9,2347.8,23.23802625]
["bitfinex","ETHUSD",1726161751169,1.34084698,2347.9,2347.8,29.84972625]
["bitfinex","ETHUSD",1726161751747,1.79291677,2348.1,2348.0,8.51788]
["bitfinex","ETHUSD",1726161751952,1.79291677,2348.1,2348.0,24.25381595]
["bitfinex","ETHUSD",1726161752177,1.86569622,2348.1,2348.0,20.41705532]
["bitfinex","ETHUSD",1726161752413,1.86545361,2348.1,2348.0,20.41705532]
["bitfinex","ETHUSD",1726161752944,1.41851583,2348.1,2348.0,20.41705532]
["bitfinex","ETHUSD",1726161753153,1.41851583,2348.1,2348.0,29.58331285]
["bitfinex","ETHUSD",1726161753491,0.005,2348.1,2348.0,29.58331285]
["bitfinex","ETHUSD",1726161754206,1.78726013,2348.5,2348.3,2.3667]
["bitfinex","ETHUSD",1726161754498,3.69533028,2349.2,2348.3,2.3667]
["bitfinex","ETHUSD",1726161754499,3.12645323,2349.5,2349.2,12.06352]
["bitfinex","ETHUSD",1726161754697,3.12645323,2349.6,2349.2,20.41051532]
["bitfinex","ETHUSD",1726161754913,2.28192393,2349.3,2349.2,7.25676]
["bitfinex","ETHUSD",1726161755080,2.28192393,2349.3,2349.2,11.51352]
["bitfinex","ETHUSD",1726161755387,0.00242393,2349.3,2349.2,16.15375532]
["bitfinex","ETHUSD",1726161756449,2.33292393,2349.3,2349.1,4.25678]
["bitfinex","ETHUSD",1726161756795,0.23717597,2349.2,2349.1,7.25678]
["bitfinex","ETHUSD",1726161757394,2.33292393,2349.3,2349.1,3.0]
["bitfinex","ETHUSD",1726161757605,2.33292393,2349.3,2349.0,4.25703]
["bitfinex","ETHUSD",1726161759754,2.33292393,2349.3,2349.0,8.51406]
["bitfinex","ETHUSD",1726161759988,2.33292393,2349.3,2349.1,4.2568]
["bitfinex","ETHUSD",1726161759989,2.5700999,2349.3,2349.1,4.2568]
["bitfinex","ETHUSD",1726161760172,2.33292393,2349.3,2349.2,4.80676]
["bitfinex","ETHUSD",1726161760706,0.00242393,2349.3,2349.2,9.06352]
["bitfinex","ETHUSD",1726161761374,0.00242393,2349.3,2349.2,4.80676]
["bitfinex","ETHUSD",1726161762171,2.2684,2349.2,2349.1,3.0]
["bitfinex","ETHUSD",1726161762369,4.05009938,2349.2,2349.0,4.25699]
["bitfinex","ETHUSD",1726161762561,4.72924321,2349.2,2349.0,4.25699]
["bitfinex","ETHUSD",1726161763107,4.72924321,2349.2,2348.9,7.25726]
["bitfinex","ETHUSD",1726161763256,4.72924321,2349.2,2349.0,4.25713]
["bitfinex","ETHUSD",1726161763605,4.72924321,2349.2,2349.0,4.25712]
["bitfinex","ETHUSD",1726161764119,1.78169938,2349.1,2349.0,7.25712]
["bitfinex","ETHUSD",1726161764787,2.52475733,2349.1,2348.9,3.55]
["bitfinex","ETHUSD",1726161765031,1.78169938,2349.0,2348.9,3.55]
["bitfinex","ETHUSD",1726161765323,1.84852135,2349.0,2348.9,7.80731]
["bitfinex","ETHUSD",1726161766127,0.06682197,2349.0,2348.9,7.80731]
["bitfinex","ETHUSD",1726161767219,0.06682197,2349.0,2348.9,12.06462]
["bitfinex","ETHUSD",1726161767719,0.06682197,2349.0,2348.9,13.68010553]
["bitfinex","ETHUSD",1726161767923,4.05009938,2349.2,2349.1,4.25694]
["bitfinex","ETHUSD",1726161768097,4.11707837,2349.2,2349.1,4.80694]
["bitfinex","ETHUSD",1726161768301,2.33537899,2349.2,2349.1,4.80694]
["bitfinex","ETHUSD",1726161770127,0.06697899,2349.2,2349.1,4.80694]
["bitfinex","ETHUSD",1726161770321,1.78412331,2349.3,2349.1,4.80694]
["bitfinex","ETHUSD",1726161770506,0.06707047,2349.2,2349.1,4.80694]
["bitfinex","ETHUSD",1726161770899,1.78412331,2349.3,2349.1,4.80694]
["bitfinex","ETHUSD",1726161771200,0.06710097,2349.2,2349.1,4.80694]
["bitfinex","ETHUSD",1726161771896,1.78412331,2349.3,2349.1,4.80694]
["bitfinex","ETHUSD",1726161772095,0.06710097,2349.2,2349.1,4.80694]
["bitfinex","ETHUSD",1726161772295,1.78412331,2349.3,2349.1,4.80694]
["bitfinex","ETHUSD",1726161772491,0.06710097,2349.2,2349.1,4.80694]
["bitfinex","ETHUSD",1726161772720,1.78412331,2349.3,2349.1,4.80694]
["bitfinex","ETHUSD",1726161772932,0.06710097,2349.2,2349.1,4.80694]
["bitfinex","ETHUSD",1726161773142,1.78412331,2349.3,2349.1,4.80694]
["bitfinex","ETHUSD",1726161773296,0.06710097,2349.2,2349.1,4.80694]
["bitfinex","ETHUSD",1726161773497,1.78412331,2349.3,2349.1,4.80694]
["bitfinex","ETHUSD",1726161773720,0.06703505,2349.2,2349.1,4.80694]
["bitfinex","ETHUSD",1726161773897,1.78412331,2349.3,2349.1,4.80694]
["bitfinex","ETHUSD",1726161774092,0.06708779,2349.2,2349.1,4.80694]
["bitfinex","ETHUSD",1726161774336,1.78412331,2349.3,2349.1,4.80694]
["bitfinex","ETHUSD",1726161774642,0.06708779,2349.2,2349.1,4.80694]
["bitfinex","ETHUSD",1726161774999,1.78412331,2349.3,2349.1,4.80694]
["bitfinex","ETHUSD",1726161775212,0.06708779,2349.2,2349.1,4.80694]
["bitfinex","ETHUSD",1726161775615,0.00242393,2349.3,2349.1,4.80694]
["bitfinex","ETHUSD",1726161775840,0.06707343,2349.2,2349.1,4.80694]
["bitfinex","ETHUSD",1726161776247,1.78412331,2349.3,2349.1,4.80684]
["bitfinex","ETHUSD",1726161776543,0.0671537,2349.2,2349.1,4.80684]
["bitfinex","ETHUSD",1726161776703,0.00242393,2349.3,2349.2,4.80676]
["bitfinex","ETHUSD",1726161776903,0.06961035,2349.3,2349.2,4.80676]
["bitfinex","ETHUSD",1726161777208,0.06961035,2349.3,2349.2,9.06352]
["bitfinex","ETHUSD",1726161778149,0.06961026,2349.3,2349.2,9.06352]
["bitfinex","ETHUSD",1726161779221,0.06961026,2349.3,2349.2,10.62094553]
["bitfinex","ETHUSD",1726161779936,0.06961026,2349.3,2349.2,9.06352]
["bitfinex","ETHUSD",1726161781443,0.06961026,2349.3,2349.2,4.80676]
["bitfinex","ETHUSD",1726161782003,0.06961026,2349.3,2349.2,9.06352]
["bitfinex","ETHUSD",1726161783214,0.06961026,2349.3,2349.2,4.80676]
["bitfinex","ETHUSD",1726161783637,0.06961026,2349.3,2349.2,9.06352]
["bitfinex","ETHUSD",1726161784149,0.06961026,2349.3,2349.2,4.80676]
["bitfinex","ETHUSD",1726161784708,1.85130964,2349.3,2349.2,4.80676]
["bitfinex","ETHUSD",1726161784940,0.06961026,2349.3,2349.2,4.80676]
["bitfinex","ETHUSD",1726161785341,2.468,2349.2,2348.9,3.0]
["bitfinex","ETHUSD",1726161785543,1.78068596,2349.0,2348.9,4.25718]
["bitfinex","ETHUSD",1726161785848,1.84776344,2349.0,2348.9,4.25718]
["bitfinex","ETHUSD",1726161786913,1.84776344,2349.0,2348.9,4.80718]
["bitfinex","ETHUSD",1726161787650,1.84878522,2349.0,2348.9,4.80718]
["bitfinex","ETHUSD",1726161787952,0.06707748,2349.0,2348.9,4.80718]
["bitfinex","ETHUSD",1726161788327,2.29297749,2349.0,2348.9,9.06449]
["bitfinex","ETHUSD",1726161788519,1.84934609,2349.0,2348.9,9.970939]
["bitfinex","ETHUSD",1726161788722,1.84934609,2349.0,2348.9,9.06449]
["bitfinex","ETHUSD",1726161789352,0.06707748,2349.0,2348.9,14.45829]
["bitfinex","ETHUSD",1726161789652,0.06707748,2349.0,2348.9,18.7156]
["bitfinex","ETHUSD",1726161790732,0.06707748,2349.0,2348.9,14.45829]
["bitfinex","ETHUSD",1726161790935,0.06707748,2349.0,2348.9,12.06449]
["bitfinex","ETHUSD",1726161791255,2.29666556,2349.0,2348.9,7.25718]
["bitfinex","ETHUSD",1726161791635,2.29666556,2349.0,2348.9,3.0]
["bitfinex","ETHUSD",1726161791842,2.2771,2348.9,2348.4,7.45]
["bitfinex","ETHUSD",1726161792153,1.78434883,2348.6,2348.4,4.25811]
["bitfinex","ETHUSD",1726161792456,1.78478638,2348.6,2348.5,4.25803]
["bitfinex","ETHUSD",1726161792746,2.23043603,2348.7,2348.6,4.25785]
["bitfinex","ETHUSD",1726161792906,2.23103656,2348.7,2348.6,4.25785]
["bitfinex","ETHUSD",1726161793342,2.67550569,2348.8,2348.6,0.55]
["bitfinex","ETHUSD",1726161793554,6.18570359,2348.9,2348.6,0.55]
["bitfinex","ETHUSD",1726161793845,2.67550569,2348.8,2348.6,0.55]
["bitfinex","ETHUSD",1726161794263,2.67550569,2348.8,2348.6,4.80782]
["bitfinex","ETHUSD",1726161794410,4.95260569,2348.9,2348.7,4.25767]
["bitfinex","ETHUSD",1726161794615,4.95260569,2348.9,2348.6,9.546352]
["bitfinex","ETHUSD",1726161794863,2.2320159,2348.7,2348.6,9.546352]
["bitfinex","ETHUSD",1726161795065,2.2320159,2348.7,2348.6,5.288532]
["bitfinex","ETHUSD",1726161795208,4.95260569,2348.9,2348.6,5.288532]
["bitfinex","ETHUSD",1726161795529,2.67918004,2348.8,2348.6,5.288532]
["bitfinex","ETHUSD",1726161795734,0.06665547,2348.7,2348.6,5.288532]
["bitfinex","ETHUSD",1726161796048,2.67918004,2348.8,2348.6,5.288532]
["bitfinex","ETHUSD",1726161796350,0.06665547,2348.7,2348.6,4.80775]
["bitfinex","ETHUSD",1726161796552,2.67918004,2348.8,2348.6,4.80775]
["bitfinex","ETHUSD",1726161796729,0.06667195,2348.7,2348.6,4.80775]
["bitfinex","ETHUSD",1726161796917,2.67918004,2348.8,2348.6,4.80775]
["bitfinex","ETHUSD",1726161797255,2.74585199,2348.7,2348.6,4.80775]
["bitfinex","ETHUSD",1726161797461,0.06667195,2348.7,2348.6,12.374281]
["bitfinex","ETHUSD",1726161797618,2.30010935,2348.7,2348.6,15.374281]
["bitfinex","ETHUSD",1726161797817,2.2334374,2348.7,2348.6,15.374281]
["bitfinex","ETHUSD",1726161798117,2.2334374,2348.7,2348.6,12.972181]
["bitfinex","ETHUSD",1726161798118,2.3000805,2348.7,2348.6,12.972181]
["bitfinex","ETHUSD",1726161798819,0.0666431,2348.7,2348.6,12.972181]
["bitfinex","ETHUSD",1726161799251,2.67918004,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726161800459,2.68116493,2348.9,2348.6,7.80776]
["bitfinex","ETHUSD",1726161800772,2.68116493,2348.9,2348.1,4.25869]
["bitfinex","ETHUSD",1726161800773,2.4325,2348.6,2348.3,3.0]
["bitfinex","ETHUSD",1726161801059,2.4325,2348.6,2348.0,7.45]
["bitfinex","ETHUSD",1726161801060,9.81848575,2348.6,2348.0,11.70884]
["bitfinex","ETHUSD",1726161801260,2.23488144,2348.1,2348.0,15.96767]
["bitfinex","ETHUSD",1726161801487,1.78736681,2348.2,2348.0,4.25883]
["bitfinex","ETHUSD",1726161801690,1.78736681,2348.2,2348.1,15.05625532]
["bitfinex","ETHUSD",1726161801845,1.78736681,2348.3,2348.2,8.51716]
["bitfinex","ETHUSD",1726161802178,1.78736681,2348.4,2348.3,4.25839]
["bitfinex","ETHUSD",1726161802383,2.23488144,2348.4,2348.3,4.80839]
["bitfinex","ETHUSD",1726161804087,1.78677212,2348.4,2348.3,4.80839]
["bitfinex","ETHUSD",1726161805151,2.23345522,2348.4,2348.3,4.80839]
["bitfinex","ETHUSD",1726161805566,2.23345522,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1726161805787,5.08554626,2348.7,2348.3,9.06669]
["bitfinex","ETHUSD",1726161805965,2.23321913,2348.4,2348.3,4.8083]
["bitfinex","ETHUSD",1726161806991,2.68014626,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1726161807191,3.50138462,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1726161807380,2.3764,2348.5,2348.3,0.55]
["bitfinex","ETHUSD",1726161808091,5.05654626,2348.5,2348.3,4.80837]
["bitfinex","ETHUSD",1726161809199,5.05558736,2348.5,2348.3,4.80837]
["bitfinex","ETHUSD",1726161809906,2.3764,2348.5,2348.3,4.80837]
["bitfinex","ETHUSD",1726161810204,2.23235224,2348.4,2348.3,4.80837]
["bitfinex","ETHUSD",1726161810405,0.06640216,2348.4,2348.3,4.80837]
["bitfinex","ETHUSD",1726161810911,2.29864928,2348.4,2348.3,6.42407853]
["bitfinex","ETHUSD",1726161811198,2.29866784,2348.4,2348.3,6.42407853]
["bitfinex","ETHUSD",1726161811762,0.06640216,2348.4,2348.3,6.42407853]
["bitfinex","ETHUSD",1726161811961,2.3731,2348.4,2348.2,4.80853]
["bitfinex","ETHUSD",1726161812164,2.29827157,2348.3,2348.2,3.0]
["bitfinex","ETHUSD",1726161812399,2.29792855,2348.3,2348.2,7.25858]
["bitfinex","ETHUSD",1726161812704,2.2978992,2348.3,2348.2,3.0]
["bitfinex","ETHUSD",1726161812901,0.06618391,2348.3,2348.2,3.0]
["bitfinex","ETHUSD",1726161814608,2.29716909,2348.3,2348.2,3.0]
["bitfinex","ETHUSD",1726161814773,2.29716909,2348.3,2348.2,7.25858]
["bitfinex","ETHUSD",1726161816207,0.06618391,2348.3,2348.2,7.25858]
["bitfinex","ETHUSD",1726161816618,2.4045,2348.6,2348.2,7.25858]
["bitfinex","ETHUSD",1726161816909,3.496496,2348.6,2348.2,7.25858]
["bitfinex","ETHUSD",1726161817105,0.06620982,2348.5,2348.2,7.25858]
["bitfinex","ETHUSD",1726161817466,0.06620982,2348.5,2348.3,4.25839]
["bitfinex","ETHUSD",1726161819227,0.06620982,2348.5,2348.2,3.0]
["bitfinex","ETHUSD",1726161819371,10.96914,2348.3,2347.8,4.25922]
["bitfinex","ETHUSD",1726161819578,0.06619321,2348.2,2347.8,4.25921]
["bitfinex","ETHUSD",1726161819777,6.71059,2348.3,2347.8,4.25921]
["bitfinex","ETHUSD",1726161820007,1.14622625,2348.2,2347.8,4.25921]
["bitfinex","ETHUSD",1726161820195,6.62707,2348.1,2347.6,6.69675]
["bitfinex","ETHUSD",1726161820511,0.06604523,2348.0,2347.6,4.25953]
["bitfinex","ETHUSD",1726161820679,0.06604523,2348.0,2347.6,8.51911]
["bitfinex","ETHUSD",1726161820873,0.06604523,2348.0,2347.7,4.25939]
["bitfinex","ETHUSD",1726161821108,0.06604523,2348.0,2347.8,4.2593]
["bitfinex","ETHUSD",1726161821473,0.06604523,2348.0,2347.8,4.25919]
["bitfinex","ETHUSD",1726161821706,0.06604523,2348.0,2347.8,8.51839]
["bitfinex","ETHUSD",1726161822016,6.7069,2348.3,2347.8,4.25919]
["bitfinex","ETHUSD",1726161822178,0.06587387,2347.9,2347.8,4.25919]
["bitfinex","ETHUSD",1726161822576,6.7069,2348.3,2347.8,4.25919]
["bitfinex","ETHUSD",1726161822914,0.06597214,2348.2,2347.8,4.25919]
["bitfinex","ETHUSD",1726161823088,7.803411,2348.3,2347.8,4.25919]
["bitfinex","ETHUSD",1726161823423,0.06597214,2348.2,2347.8,4.25919]
["bitfinex","ETHUSD",1726161823714,7.803411,2348.3,2347.8,4.25919]
["bitfinex","ETHUSD",1726161823913,0.06397214,2348.2,2347.8,4.25919]
["bitfinex","ETHUSD",1726161824080,7.803411,2348.3,2347.8,4.25919]
["bitfinex","ETHUSD",1726161824614,0.06397214,2348.2,2347.8,4.25919]
["bitfinex","ETHUSD",1726161825128,7.803411,2348.3,2347.8,4.25919]
["bitfinex","ETHUSD",1726161825411,1.26998166,2348.2,2347.8,4.25919]
["bitfinex","ETHUSD",1726161825614,5.52857166,2348.2,2347.6,6.60172]
["bitfinex","ETHUSD",1726161825827,4.25885,2348.1,2347.6,2.3422]
["bitfinex","ETHUSD",1726161826125,4.25943,2347.8,2347.4,7.45]
["bitfinex","ETHUSD",1726161826303,6.51547,2347.7,2347.1,4.26045]
["bitfinex","ETHUSD",1726161826511,2.97087914,2347.7,2347.3,4.2602]
["bitfinex","ETHUSD",1726161826696,2.31933214,2347.7,2347.4,4.26002]
["bitfinex","ETHUSD",1726161827429,2.31933214,2347.7,2347.5,4.25982]
["bitfinex","ETHUSD",1726161827731,0.06343214,2347.7,2347.5,4.25973]
["bitfinex","ETHUSD",1726161827912,2.3313,2347.9,2347.5,4.25973]
["bitfinex","ETHUSD",1726161828088,6.59044,2347.9,2347.4,6.60421]
["bitfinex","ETHUSD",1726161828400,0.06350454,2347.8,2347.4,4.26001]
["bitfinex","ETHUSD",1726161829809,0.06350454,2347.8,2347.3,4.26008]
["bitfinex","ETHUSD",1726161830140,4.32281454,2347.8,2347.1,4.26046]
["bitfinex","ETHUSD",1726161830331,4.25999,2347.5,2347.1,3.0]
["bitfinex","ETHUSD",1726161830625,0.06336027,2347.4,2347.1,3.0]
["bitfinex","ETHUSD",1726161831188,0.06336027,2347.4,2347.0,11.71063]
["bitfinex","ETHUSD",1726161832037,0.06336027,2347.4,2347.0,8.52128]
["bitfinex","ETHUSD",1726161832847,0.06336027,2347.4,2347.0,4.26063]
["bitfinex","ETHUSD",1726161833010,0.06336027,2347.4,2347.2,4.26037]
["bitfinex","ETHUSD",1726161833748,0.06336027,2347.4,2347.3,4.26021]
["bitfinex","ETHUSD",1726161834455,0.06336027,2347.4,2347.2,4.26029]
["bitfinex","ETHUSD",1726161835315,0.06336027,2347.4,2347.0,4.26062]
["bitfinex","ETHUSD",1726161835513,2.49206027,2347.4,2347.2,4.26027]
["bitfinex","ETHUSD",1726161836543,0.06336027,2347.4,2347.2,4.26027]
["bitfinex","ETHUSD",1726161836749,2.4739,2347.6,2347.3,4.26021]
["bitfinex","ETHUSD",1726161836953,0.06243578,2347.5,2347.3,4.26021]
["bitfinex","ETHUSD",1726161837938,0.06243578,2347.5,2347.3,4.26013]
["bitfinex","ETHUSD",1726161838114,0.06243578,2347.5,2347.4,15.65959]
["bitfinex","ETHUSD",1726161838425,2.3059,2347.8,2347.5,4.25985]
["bitfinex","ETHUSD",1726161839043,2.3059,2347.8,2347.6,4.25958]
["bitfinex","ETHUSD",1726161839237,7.37,2348.0,2347.7,4.25948]
["bitfinex","ETHUSD",1726161839428,9.6759,2348.0,2347.7,4.25948]
["bitfinex","ETHUSD",1726161840161,9.6759,2348.0,2347.6,8.51922]
["bitfinex","ETHUSD",1726161840517,0.06225656,2347.9,2347.6,8.51915]
["bitfinex","ETHUSD",1726161841056,0.06225656,2347.9,2347.6,8.51914]
["bitfinex","ETHUSD",1726161843554,0.06225656,2347.9,2347.6,4.25957]
["bitfinex","ETHUSD",1726161843915,1.88785022,2347.9,2347.6,4.25957]
["bitfinex","ETHUSD",1726161844116,2.369,2347.8,2347.4,4.25999]
["bitfinex","ETHUSD",1726161844461,0.06233927,2347.7,2347.5,4.25973]
["bitfinex","ETHUSD",1726161844759,2.369,2347.8,2347.5,4.25973]
["bitfinex","ETHUSD",1726161845059,0.06231123,2347.7,2347.4,4.25992]
["bitfinex","ETHUSD",1726161845257,0.06231123,2347.7,2347.4,8.51984]
["bitfinex","ETHUSD",1726161845422,2.369,2347.8,2347.4,8.51984]
["bitfinex","ETHUSD",1726161845621,0.06230267,2347.6,2347.4,4.25992]
["bitfinex","ETHUSD",1726161845846,2.369,2347.8,2347.4,4.25992]
["bitfinex","ETHUSD",1726161846365,0.06239488,2347.7,2347.4,4.25992]
["bitfinex","ETHUSD",1726161846575,2.369,2347.8,2347.4,4.25992]
["bitfinex","ETHUSD",1726161846868,0.06238827,2347.7,2347.2,11.52048]
["bitfinex","ETHUSD",1726161847064,0.06238827,2347.7,2347.3,4.26012]
["bitfinex","ETHUSD",1726161847565,3.457712,2347.8,2347.4,4.26001]
["bitfinex","ETHUSD",1726161847864,2.369,2347.8,2347.3,4.26008]
["bitfinex","ETHUSD",1726161848171,0.0624939,2347.7,2347.4,4.25998]
["bitfinex","ETHUSD",1726161848533,2.369,2347.8,2347.4,4.25998]
["bitfinex","ETHUSD",1726161848730,0.0623753,2347.6,2347.3,4.26008]
["bitfinex","ETHUSD",1726161848953,2.3214,2347.4,2347.2,3.0]
["bitfinex","ETHUSD",1726161849433,0.06241484,2347.3,2347.2,3.0]
["bitfinex","ETHUSD",1726161851467,0.06241484,2347.3,2347.2,7.92124421]
["bitfinex","ETHUSD",1726161851670,0.06241484,2347.3,2347.2,23.53224237]
["bitfinex","ETHUSD",1726161851836,2.4175,2348.2,2347.9,4.25912]
["bitfinex","ETHUSD",1726161852030,2.4175,2348.2,2347.5,8.34996532]
["bitfinex","ETHUSD",1726161852243,0.06011256,2348.0,2347.7,4.25947]
["bitfinex","ETHUSD",1726161852458,0.06006863,2348.1,2347.7,4.25947]
["bitfinex","ETHUSD",1726161852774,0.0600031,2347.9,2347.8,14.51258]
["bitfinex","ETHUSD",1726161852977,4.25784,2348.7,2348.3,4.25839]
["bitfinex","ETHUSD",1726161852978,2.4774,2348.7,2348.3,4.25839]
["bitfinex","ETHUSD",1726161853273,5.48111738,2348.6,2347.9,7.25898]
["bitfinex","ETHUSD",1726161853455,4.25804,2348.5,2347.9,7.25898]
["bitfinex","ETHUSD",1726161853636,2.4774,2348.4,2347.9,7.25898]
["bitfinex","ETHUSD",1726161853829,2.53771109,2348.4,2347.9,7.25898]
["bitfinex","ETHUSD",1726161854064,2.53771109,2348.4,2347.9,11.51797]
["bitfinex","ETHUSD",1726161854244,2.53771109,2348.4,2348.0,4.25892]
["bitfinex","ETHUSD",1726161854746,2.53771109,2348.4,2347.9,9.155777]
["bitfinex","ETHUSD",1726161855070,2.53771109,2348.4,2347.9,13.414777]
["bitfinex","ETHUSD",1726161855366,2.53771109,2348.4,2347.9,9.155777]
["bitfinex","ETHUSD",1726161855770,2.53771109,2348.4,2347.9,13.414777]
["bitfinex","ETHUSD",1726161855968,2.53771109,2348.4,2348.0,5.6004177]
["bitfinex","ETHUSD",1726161856970,2.53771109,2348.4,2348.1,4.25865]
["bitfinex","ETHUSD",1726161857176,2.53771109,2348.4,2348.1,4.25863]
["bitfinex","ETHUSD",1726161857378,0.06031109,2348.4,2348.1,4.25863]
["bitfinex","ETHUSD",1726161857573,2.4653,2348.6,2348.1,4.25863]
["bitfinex","ETHUSD",1726161857880,0.06039347,2348.5,2348.1,5.96105447]
["bitfinex","ETHUSD",1726161858042,0.06039347,2348.5,2348.3,4.25828]
["bitfinex","ETHUSD",1726161858779,0.06039347,2348.5,2348.1,5.96109447]
["bitfinex","ETHUSD",1726161858954,0.31296282,2348.5,2347.9,7.259]
["bitfinex","ETHUSD",1726161859279,0.06039347,2348.5,2347.9,7.259]
["bitfinex","ETHUSD",1726161859754,2.3384,2348.4,2347.9,7.259]
["bitfinex","ETHUSD",1726161859948,6.59664,2348.4,2347.9,7.259]
["bitfinex","ETHUSD",1726161860163,0.06037733,2348.3,2347.9,7.259]
["bitfinex","ETHUSD",1726161862582,0.06037733,2348.3,2347.9,11.51802]
["bitfinex","ETHUSD",1726161862760,0.06037733,2348.3,2347.9,5.53512553]
["bitfinex","ETHUSD",1726161863083,0.06037733,2348.3,2348.1,4.25861]
["bitfinex","ETHUSD",1726161864085,0.06037733,2348.3,2348.0,8.51761]
["bitfinex","ETHUSD",1726161864291,0.06037733,2348.3,2348.1,4.25873]
["bitfinex","ETHUSD",1726161865092,0.06037733,2348.3,2348.0,4.2588]
["bitfinex","ETHUSD",1726161865885,0.06037733,2348.3,2348.0,8.51763]
["bitfinex","ETHUSD",1726161866079,0.06037733,2348.3,2348.1,4.25859]
["bitfinex","ETHUSD",1726161866762,0.06037733,2348.3,2348.0,9.669383]
["bitfinex","ETHUSD",1726161867271,2.2528,2348.2,2347.8,7.25927]
["bitfinex","ETHUSD",1726161867451,2.2528,2348.2,2347.9,4.25911]
["bitfinex","ETHUSD",1726161867652,0.0608099,2348.1,2347.9,4.25911]
["bitfinex","ETHUSD",1726161867843,0.0608099,2348.1,2348.0,4.25894]
["bitfinex","ETHUSD",1726161868050,0.0608099,2348.1,2348.0,8.51788]
["bitfinex","ETHUSD",1726161868388,2.4982,2348.4,2348.1,4.25873]
["bitfinex","ETHUSD",1726161868788,2.4982,2348.4,2348.0,4.25894]
["bitfinex","ETHUSD",1726161869088,2.4982,2348.4,2348.0,4.25884]
["bitfinex","ETHUSD",1726161870286,0.06088851,2348.3,2348.0,4.25884]
["bitfinex","ETHUSD",1726161871049,0.06088851,2348.3,2348.1,4.25875]
["bitfinex","ETHUSD",1726161874984,0.06088851,2348.3,2348.0,4.25884]
["bitfinex","ETHUSD",1726161875193,0.06088851,2348.3,2348.0,4.25883]
["bitfinex","ETHUSD",1726161875483,0.06088851,2348.3,2348.0,8.51769]
["bitfinex","ETHUSD",1726161876186,0.06088851,2348.3,2348.1,4.25872]
["bitfinex","ETHUSD",1726161876386,0.06088851,2348.3,2348.0,4.25893]
["bitfinex","ETHUSD",1726161876618,4.25881,2348.1,2347.6,4.25953]
["bitfinex","ETHUSD",1726161876772,2.41924346,2348.0,2347.6,4.25958]
["bitfinex","ETHUSD",1726161876969,2.66116781,2348.0,2347.6,4.25958]
["bitfinex","ETHUSD",1726161877174,6.92011781,2348.0,2347.6,4.25958]
["bitfinex","ETHUSD",1726161877612,2.66116781,2348.0,2347.7,4.25948]
["bitfinex","ETHUSD",1726161877915,2.41924346,2348.0,2347.8,4.2593]
["bitfinex","ETHUSD",1726161879776,2.41924346,2348.0,2347.9,4.25912]
["bitfinex","ETHUSD",1726161879777,0.06034346,2348.0,2347.9,4.25912]
["bitfinex","ETHUSD",1726161880176,0.06024743,2348.0,2347.9,4.25912]
["bitfinex","ETHUSD",1726161880392,2.4371,2348.3,2348.0,4.25893]
["bitfinex","ETHUSD",1726161880673,0.06032947,2348.2,2348.0,4.25893]
["bitfinex","ETHUSD",1726161881107,2.4371,2348.3,2348.0,4.25893]
["bitfinex","ETHUSD",1726161881325,0.06029672,2348.1,2348.0,4.25885]
["bitfinex","ETHUSD",1726161881477,2.4371,2348.3,2348.0,4.25885]
["bitfinex","ETHUSD",1726161881676,0.06029672,2348.1,2348.0,4.25885]
["bitfinex","ETHUSD",1726161881876,2.4371,2348.3,2348.0,4.25885]
["bitfinex","ETHUSD",1726161882078,0.06029672,2348.1,2348.0,4.25885]
["bitfinex","ETHUSD",1726161882277,4.269439,2348.3,2348.0,4.25885]
["bitfinex","ETHUSD",1726161882479,0.06028353,2348.1,2348.0,4.25885]
["bitfinex","ETHUSD",1726161882779,0.06028353,2348.1,2347.9,4.25911]
["bitfinex","ETHUSD",1726161882780,0.06029672,2348.1,2347.9,4.25911]
["bitfinex","ETHUSD",1726161883017,2.4371,2348.3,2347.9,4.25911]
["bitfinex","ETHUSD",1726161883215,3.532439,2348.3,2347.9,4.25911]
["bitfinex","ETHUSD",1726161883516,0.06040389,2348.2,2347.9,4.25904]
["bitfinex","ETHUSD",1726161883818,0.06040389,2348.2,2347.9,4.25903]
["bitfinex","ETHUSD",1726161884013,0.06037114,2348.1,2347.9,4.25903]
["bitfinex","ETHUSD",1726161884220,3.532439,2348.3,2347.9,4.25903]
["bitfinex","ETHUSD",1726161884626,0.06040389,2348.2,2347.9,4.25903]
["bitfinex","ETHUSD",1726161884827,3.532439,2348.3,2347.9,4.25903]
["bitfinex","ETHUSD",1726161885129,0.06040389,2348.2,2347.9,4.25903]
["bitfinex","ETHUSD",1726161885831,0.06042392,2348.1,2347.9,4.25903]
["bitfinex","ETHUSD",1726161885986,3.532439,2348.3,2347.9,4.25903]
["bitfinex","ETHUSD",1726161886186,0.06045667,2348.2,2347.9,4.25903]
["bitfinex","ETHUSD",1726161886488,3.532439,2348.3,2348.0,4.25892]
["bitfinex","ETHUSD",1726161886795,3.532439,2348.3,2348.1,4.25866]
["bitfinex","ETHUSD",1726161886796,2.4371,2348.3,2348.1,4.25866]
["bitfinex","ETHUSD",1726161887001,2.2702,2348.5,2348.2,4.25857]
["bitfinex","ETHUSD",1726161887210,4.25768,2348.7,2348.3,4.25837]
["bitfinex","ETHUSD",1726161887211,6.52308,2348.7,2348.3,4.25837]
["bitfinex","ETHUSD",1726161887683,6.52308,2348.7,2348.0,2.2685]
["bitfinex","ETHUSD",1726161887684,4.25785,2348.6,2348.2,4.25856]
["bitfinex","ETHUSD",1726161887889,4.910158,2348.6,2348.2,4.25856]
["bitfinex","ETHUSD",1726161888305,4.910158,2348.6,2348.2,8.51703]
["bitfinex","ETHUSD",1726161888501,0.652308,2348.6,2348.2,8.51703]
["bitfinex","ETHUSD",1726161889430,6.5231,2348.7,2348.2,8.51703]
["bitfinex","ETHUSD",1726161890191,6.5231,2348.7,2348.2,4.25847]
["bitfinex","ETHUSD",1726161892435,2.2654,2348.7,2348.0,9.52727]
["bitfinex","ETHUSD",1726161892586,2.2545,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1726161893202,6.51275,2348.4,2348.0,7.25877]
["bitfinex","ETHUSD",1726161894233,4.25851,2348.3,2347.9,7.45]
["bitfinex","ETHUSD",1726161894527,6.955621,2348.2,2347.9,7.45]
["bitfinex","ETHUSD",1726161894826,6.955621,2348.2,2347.7,4.80947]
["bitfinex","ETHUSD",1726161895033,6.52977,2348.2,2347.8,4.25926]
["bitfinex","ETHUSD",1726161895189,6.52977,2348.2,2347.7,9.06887]
["bitfinex","ETHUSD",1726161895491,4.25876,2348.1,2347.7,4.8094]
["bitfinex","ETHUSD",1726161896234,6.52969,2348.2,2347.7,4.80939]
["bitfinex","ETHUSD",1726161896531,6.52969,2348.2,2347.7,9.06878]
["bitfinex","ETHUSD",1726161897535,6.52969,2348.2,2347.7,4.80939]
["bitfinex","ETHUSD",1726161897705,6.52969,2348.2,2347.7,4.80933]
["bitfinex","ETHUSD",1726161898033,6.52969,2348.2,2347.8,4.25929]
["bitfinex","ETHUSD",1726161899661,3.13236093,2348.0,2347.8,4.25929]
["bitfinex","ETHUSD",1726161899807,3.13236188,2348.0,2347.8,5.166152]
["bitfinex","ETHUSD",1726161900207,0.05814654,2347.9,2347.8,5.716152]
["bitfinex","ETHUSD",1726161900854,0.05814654,2347.9,2347.8,9.975452]
["bitfinex","ETHUSD",1726161901049,2.2711,2348.2,2347.8,9.975452]
["bitfinex","ETHUSD",1726161901050,3.13236188,2348.0,2347.9,0.55]
["bitfinex","ETHUSD",1726161901260,3.19044881,2348.0,2347.9,1.95656873]
["bitfinex","ETHUSD",1726161901544,3.19044881,2348.0,2347.9,4.80912]
["bitfinex","ETHUSD",1726161901730,3.19044881,2348.0,2347.9,0.55]
["bitfinex","ETHUSD",1726161901933,0.05808693,2348.0,2347.9,0.55]
["bitfinex","ETHUSD",1726161902342,10.22978247,2348.2,2347.9,0.55]
["bitfinex","ETHUSD",1726161902522,3.1904487,2348.0,2347.9,0.55]
["bitfinex","ETHUSD",1726161902723,3.1322446,2348.0,2347.6,4.25958]
["bitfinex","ETHUSD",1726161902916,4.25957,2347.7,2347.3,4.2601]
["bitfinex","ETHUSD",1726161903117,2.68512726,2347.4,2347.3,4.2601]
["bitfinex","ETHUSD",1726161903334,2.68512726,2347.4,2347.2,6.75678]
["bitfinex","ETHUSD",1726161903511,2.68474036,2347.3,2347.2,0.675678]
["bitfinex","ETHUSD",1726161903710,2.68474036,2347.3,2347.1,4.26048]
["bitfinex","ETHUSD",1726161903973,2.68474036,2347.3,2347.0,6.7282]
["bitfinex","ETHUSD",1726161903974,2.68474036,2347.2,2347.0,6.7282]
["bitfinex","ETHUSD",1726161904258,0.05786526,2347.1,2347.0,6.7282]
["bitfinex","ETHUSD",1726161904454,2.68474036,2347.3,2347.0,6.7282]
["bitfinex","ETHUSD",1726161904624,2.68474036,2347.3,2346.9,2.3136]
["bitfinex","ETHUSD",1726161904962,0.05793765,2347.2,2347.1,10.83474]
["bitfinex","ETHUSD",1726161905455,1.78941734,2347.3,2347.2,8.52078]
["bitfinex","ETHUSD",1726161905657,1.84727292,2347.3,2347.2,9.604254]
["bitfinex","ETHUSD",1726161906066,1.84727292,2347.3,2347.2,13.154254]
["bitfinex","ETHUSD",1726161906218,2.29462726,2347.3,2347.2,17.24448932]
["bitfinex","ETHUSD",1726161906817,2.29462726,2347.3,2347.2,19.61658932]
["bitfinex","ETHUSD",1726161907125,1.84672572,2347.3,2347.2,19.61658932]
["bitfinex","ETHUSD",1726161908368,0.05785558,2347.3,2347.2,18.53311532]
["bitfinex","ETHUSD",1726161908670,2.29462726,2347.3,2347.2,18.53311532]
["bitfinex","ETHUSD",1726161909120,0.05785558,2347.3,2347.2,18.53311532]
["bitfinex","ETHUSD",1726161909539,2.29462726,2347.3,2347.2,18.53311532]
["bitfinex","ETHUSD",1726161909770,1.84640092,2347.3,2347.2,21.23855585]
["bitfinex","ETHUSD",1726161909922,0.05785558,2347.3,2347.2,21.23855585]
["bitfinex","ETHUSD",1726161910123,2.29462726,2347.3,2347.2,21.23855585]
["bitfinex","ETHUSD",1726161910972,2.29462726,2347.3,2347.2,18.53311532]
["bitfinex","ETHUSD",1726161911148,2.29369665,2347.3,2347.2,16.16101532]
["bitfinex","ETHUSD",1726161911468,0.05785558,2347.3,2347.2,16.16101532]
["bitfinex","ETHUSD",1726161912048,2.68412602,2347.5,2347.2,16.16101532]
["bitfinex","ETHUSD",1726161912049,2.68412602,2347.4,2347.3,12.07042]
["bitfinex","ETHUSD",1726161912257,0.05774195,2347.4,2347.3,12.07042]
["bitfinex","ETHUSD",1726161912719,2.2930073,2347.4,2347.3,12.07042]
["bitfinex","ETHUSD",1726161912922,2.29287655,2347.4,2347.3,14.11254053]
["bitfinex","ETHUSD",1726161913237,2.29288406,2347.4,2347.3,20.82835053]
["bitfinex","ETHUSD",1726161913563,1.84579364,2347.4,2347.3,20.82835053]
["bitfinex","ETHUSD",1726161914426,0.05774195,2347.4,2347.3,20.82835053]
["bitfinex","ETHUSD",1726161914831,1.78805169,2347.5,2347.4,12.78009]
["bitfinex","ETHUSD",1726161915038,1.84576858,2347.5,2347.4,23.33821891]
["bitfinex","ETHUSD",1726161916431,2.2926429,2347.5,2347.4,23.33821891]
["bitfinex","ETHUSD",1726161916955,0.05771689,2347.5,2347.4,23.33821891]
["bitfinex","ETHUSD",1726161917533,1.84592709,2347.5,2347.4,23.33821891]
["bitfinex","ETHUSD",1726161917806,0.05771689,2347.5,2347.4,15.61029532]
["bitfinex","ETHUSD",1726161917971,4.6445429,2347.5,2347.4,7.26003]
["bitfinex","ETHUSD",1726161918129,2.40961689,2347.5,2347.4,7.26003]
["bitfinex","ETHUSD",1726161918334,5.09152811,2347.5,2347.4,7.26003]
["bitfinex","ETHUSD",1726161918752,2.73962811,2347.5,2347.4,7.26003]
["bitfinex","ETHUSD",1726161919269,0.05771689,2347.5,2347.4,11.90026532]
["bitfinex","ETHUSD",1726161919429,2.7402858,2347.5,2347.4,11.90026532]
["bitfinex","ETHUSD",1726161920088,2.7402858,2347.5,2347.4,3.55]
["bitfinex","ETHUSD",1726161920543,2.74039255,2347.5,2347.4,3.55]
["bitfinex","ETHUSD",1726161920740,2.74038073,2347.5,2347.4,3.0]
["bitfinex","ETHUSD",1726161920954,0.87198252,2347.5,2347.2,4.26039]
["bitfinex","ETHUSD",1726161921159,2.68275357,2347.4,2347.3,4.26021]
["bitfinex","ETHUSD",1726161921558,2.74042441,2347.4,2347.3,4.26021]
["bitfinex","ETHUSD",1726161921925,5.23842441,2347.4,2347.3,4.26021]
["bitfinex","ETHUSD",1726161924330,5.23842441,2347.4,2347.2,8.35060532]
["bitfinex","ETHUSD",1726161924631,5.23842441,2347.4,2347.3,4.26021]
["bitfinex","ETHUSD",1726161927605,2.74042441,2347.4,2347.3,11.44632]
["bitfinex","ETHUSD",1726161927907,0.05767084,2347.4,2347.3,6.36386553]
["bitfinex","ETHUSD",1726161928098,0.05767084,2347.4,2347.3,4.81021]
["bitfinex","ETHUSD",1726161931316,2.73869257,2347.4,2347.3,4.81021]
["bitfinex","ETHUSD",1726161932205,0.05767084,2347.4,2347.3,4.81021]
["bitfinex","ETHUSD",1726161935638,0.05767084,2347.4,2347.3,9.07042]
["bitfinex","ETHUSD",1726161935942,0.05767084,2347.4,2347.3,4.81021]
["bitfinex","ETHUSD",1726161937249,2.7389754,2347.4,2347.3,4.81021]
["bitfinex","ETHUSD",1726161937665,0.05767084,2347.4,2347.3,4.81021]
["bitfinex","ETHUSD",1726161938040,2.7389754,2347.4,2347.3,4.81021]
["bitfinex","ETHUSD",1726161939015,2.7389754,2347.4,2347.3,11.39682]
["bitfinex","ETHUSD",1726161939537,0.05767084,2347.4,2347.3,7.13661]
["bitfinex","ETHUSD",1726161939850,2.74112064,2347.4,2347.3,11.39682]
["bitfinex","ETHUSD",1726161940249,2.74112064,2347.4,2347.3,4.81021]
["bitfinex","ETHUSD",1726161940547,2.74112064,2347.4,2347.3,9.07042]
["bitfinex","ETHUSD",1726161940747,2.74112064,2347.4,2347.3,4.81021]
["bitfinex","ETHUSD",1726161940947,0.05767084,2347.4,2347.3,9.07042]
["bitfinex","ETHUSD",1726161941453,2.74112064,2347.4,2347.3,4.81021]
["bitfinex","ETHUSD",1726161941949,2.74112064,2347.4,2347.3,9.07042]
["bitfinex","ETHUSD",1726161942136,2.74112064,2347.4,2347.3,4.81021]
["bitfinex","ETHUSD",1726161942741,2.3211,2347.3,2346.7,5.2776]
["bitfinex","ETHUSD",1726161942914,2.3211,2347.3,2346.9,3.0]
["bitfinex","ETHUSD",1726161942915,2.6834498,2347.2,2346.9,3.0]
["bitfinex","ETHUSD",1726161943110,2.6834498,2347.2,2346.8,4.26101]
["bitfinex","ETHUSD",1726161943111,2.74110617,2347.2,2347.1,3.0]
["bitfinex","ETHUSD",1726161943313,2.74110617,2347.2,2347.1,7.26057]
["bitfinex","ETHUSD",1726161944011,2.74110617,2347.2,2347.1,3.0]
["bitfinex","ETHUSD",1726161944454,2.74222585,2347.2,2347.1,3.0]
["bitfinex","ETHUSD",1726161944815,2.74222585,2347.2,2347.1,7.26057]
["bitfinex","ETHUSD",1726161946043,2.74222585,2347.2,2347.1,3.0]
["bitfinex","ETHUSD",1726161946265,3.56175821,2347.2,2347.1,3.0]
["bitfinex","ETHUSD",1726161946539,0.87718873,2347.2,2347.1,3.0]
["bitfinex","ETHUSD",1726161946912,0.05765637,2347.2,2347.1,3.0]
["bitfinex","ETHUSD",1726161947316,5.45309773,2347.3,2347.1,7.26057]
["bitfinex","ETHUSD",1726161947658,2.74243211,2347.2,2347.1,7.26057]
["bitfinex","ETHUSD",1726161948160,0.05759688,2347.2,2347.1,3.0]
["bitfinex","ETHUSD",1726161948356,0.60866634,2347.2,2346.8,4.26104]
["bitfinex","ETHUSD",1726161948579,2.68510606,2347.0,2346.6,0.0388358]
["bitfinex","ETHUSD",1726161948716,2.2377964,2346.7,2346.6,4.3001858]
["bitfinex","ETHUSD",1726161948914,2.68510606,2346.8,2346.6,4.3001858]
["bitfinex","ETHUSD",1726161949144,0.05734192,2346.7,2346.6,4.3001858]
["bitfinex","ETHUSD",1726161949867,2.68455695,2346.8,2346.6,4.8501858]
["bitfinex","ETHUSD",1726161950173,0.05734192,2346.7,2346.6,4.8501858]
["bitfinex","ETHUSD",1726161950662,2.68455695,2346.8,2346.6,4.8501858]
["bitfinex","ETHUSD",1726161950870,0.05734192,2346.7,2346.6,4.8501858]
["bitfinex","ETHUSD",1726161951064,2.68455695,2346.8,2346.6,0.5888358]
["bitfinex","ETHUSD",1726161951358,0.05734192,2346.7,2346.6,0.5888358]
["bitfinex","ETHUSD",1726161951734,2.68455695,2346.7,2346.6,0.5888358]
["bitfinex","ETHUSD",1726161951944,2.74200462,2346.7,2346.6,0.5888358]
["bitfinex","ETHUSD",1726161952143,2.74200462,2346.7,2346.6,4.8503158]
["bitfinex","ETHUSD",1726161952344,0.05744767,2346.7,2346.6,4.8503158]
["bitfinex","ETHUSD",1726161952537,0.05744767,2346.7,2346.6,0.5888358]
["bitfinex","ETHUSD",1726161952744,2.68455695,2346.8,2346.6,0.5888358]
["bitfinex","ETHUSD",1726161952968,0.05742784,2346.7,2346.6,0.5888358]
["bitfinex","ETHUSD",1726161953281,2.74047643,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726161953495,0.05742784,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726161953772,2.68304859,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726161953971,2.73995198,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726161954273,0.6991726,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726161954486,5.76501826,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726161954688,5.76434097,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726161954972,3.0825726,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726161955287,5.764444,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726161958181,5.12217479,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726161959039,5.11943277,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726161960179,15.22420339,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726161960401,10.96290339,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726161960553,14.65539291,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726161960753,17.09245875,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726161962055,9.13866923,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726161962264,5.56471608,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726161962471,6.70160339,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726161962674,9.82601608,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726161963018,14.08731608,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726161963357,14.08595463,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726161963597,15.91374836,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726161963801,15.91381267,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726161964807,8.52948587,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726161965011,4.26818587,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726161965210,2.7328631,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726161966188,0.05690339,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726161966571,2.67595971,2346.8,2346.6,0.0388358]
["bitfinex","ETHUSD",1726161966884,2.28568696,2346.7,2346.6,4.3002958]
["bitfinex","ETHUSD",1726161968222,0.05639277,2346.7,2346.6,20.84129623]
["bitfinex","ETHUSD",1726161968418,1.78329402,2347.0,2346.8,4.81112]
["bitfinex","ETHUSD",1726161968570,1.78329402,2347.0,2346.9,7.19463]
["bitfinex","ETHUSD",1726161968770,1.78329402,2347.0,2346.9,4.81093]
["bitfinex","ETHUSD",1726161969882,2.67595971,2347.2,2347.0,0.55]
["bitfinex","ETHUSD",1726161970120,2.22905556,2347.1,2347.0,0.55]
["bitfinex","ETHUSD",1726161970319,6.62886,2347.0,2346.6,3.0388358]
["bitfinex","ETHUSD",1726161970488,1.78352583,2346.7,2346.6,3.0388358]
["bitfinex","ETHUSD",1726161970688,1.78352583,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726161970897,2.22940729,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726161971102,4.01295271,2346.7,2346.6,4.3003158]
["bitfinex","ETHUSD",1726161971416,1.78354542,2346.7,2346.6,7.3003158]
["bitfinex","ETHUSD",1726161971976,1.78354542,2346.7,2346.6,7.8503158]
["bitfinex","ETHUSD",1726161972491,2.22940729,2346.8,2346.6,4.8503158]
["bitfinex","ETHUSD",1726161972685,1.78356958,2346.7,2346.6,4.8503158]
["bitfinex","ETHUSD",1726161972884,1.78356958,2346.7,2346.6,0.5888358]
["bitfinex","ETHUSD",1726161973090,2.22940729,2346.7,2346.6,0.5888358]
["bitfinex","ETHUSD",1726161973290,2.22945869,2346.7,2346.6,0.5888358]
["bitfinex","ETHUSD",1726161974915,1.7835941,2346.7,2346.6,0.5888358]
["bitfinex","ETHUSD",1726161975085,2.22945869,2346.7,2346.6,0.5888358]
["bitfinex","ETHUSD",1726161975304,2.28373832,2346.7,2346.6,0.5888358]
["bitfinex","ETHUSD",1726161976927,0.05427963,2346.7,2346.6,0.5888358]
["bitfinex","ETHUSD",1726161977136,2.28414391,2346.7,2346.6,6.06150538]
["bitfinex","ETHUSD",1726161977287,2.22986428,2346.7,2346.6,1.80002538]
["bitfinex","ETHUSD",1726161977617,0.05412097,2346.7,2346.6,1.80002538]
["bitfinex","ETHUSD",1726161977957,2.22986428,2346.8,2346.6,0.5888358]
["bitfinex","ETHUSD",1726161978233,1.83810148,2346.7,2346.6,0.5888358]
["bitfinex","ETHUSD",1726161978587,2.28409661,2346.7,2346.6,0.5888358]
["bitfinex","ETHUSD",1726161979336,2.28409661,2346.7,2346.6,4.8503158]
["bitfinex","ETHUSD",1726161979487,2.28409661,2346.7,2346.6,6.47052091]
["bitfinex","ETHUSD",1726161979488,1.83837884,2346.7,2346.6,6.47052091]
["bitfinex","ETHUSD",1726161979823,1.83837884,2346.7,2346.6,8.86162091]
["bitfinex","ETHUSD",1726161980136,0.05412097,2346.7,2346.6,20.21333623]
["bitfinex","ETHUSD",1726161980338,0.05412097,2346.7,2346.6,18.59313112]
["bitfinex","ETHUSD",1726161980627,1.78425787,2346.8,2346.7,3.55]
["bitfinex","ETHUSD",1726161980780,1.78425787,2346.8,2346.7,9.24446511]
["bitfinex","ETHUSD",1726161981236,1.78425787,2346.8,2346.7,20.16346511]
["bitfinex","ETHUSD",1726161981528,2.22997564,2347.0,2346.9,12.07186]
["bitfinex","ETHUSD",1726161981756,2.22997564,2347.1,2347.0,8.5215]
["bitfinex","ETHUSD",1726161981889,2.22997564,2347.1,2347.0,12.0715]
["bitfinex","ETHUSD",1726161982428,2.22997564,2347.1,2347.0,13.51829]
["bitfinex","ETHUSD",1726161982931,2.67597077,2347.3,2347.1,4.81042]
["bitfinex","ETHUSD",1726161982932,2.67700778,2347.3,2347.1,4.81042]
["bitfinex","ETHUSD",1726161984898,2.67700778,2347.3,2347.2,4.81039]
["bitfinex","ETHUSD",1726161985118,2.67700778,2347.4,2347.2,4.26039]
["bitfinex","ETHUSD",1726161985433,3.12317575,2347.6,2347.4,4.25991]
["bitfinex","ETHUSD",1726161985598,2.67766977,2347.5,2347.4,4.25991]
["bitfinex","ETHUSD",1726161987391,2.67766977,2347.5,2347.3,6.75311]
["bitfinex","ETHUSD",1726161987585,2.67766977,2347.5,2347.3,4.26021]
["bitfinex","ETHUSD",1726161987806,2.67800195,2347.5,2347.3,8.52033]
["bitfinex","ETHUSD",1726161988298,2.67800195,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1726161990130,2.67800195,2347.5,2347.3,4.26012]
["bitfinex","ETHUSD",1726161990332,0.05321045,2347.4,2347.3,4.26012]
["bitfinex","ETHUSD",1726161990556,0.05321045,2347.4,2347.3,4.81012]
["bitfinex","ETHUSD",1726161990851,0.05321045,2347.4,2347.2,7.81038]
["bitfinex","ETHUSD",1726161991142,2.67800195,2347.3,2347.2,3.55]
["bitfinex","ETHUSD",1726161991294,3.29427407,2347.3,2347.0,3.0]
["bitfinex","ETHUSD",1726161991497,2.67800195,2347.2,2346.9,4.26081]
["bitfinex","ETHUSD",1726161991702,0.05302948,2347.1,2346.9,4.26081]
["bitfinex","ETHUSD",1726161991924,0.05302948,2347.1,2346.9,8.52166]
["bitfinex","ETHUSD",1726161992123,2.67800195,2347.2,2346.9,8.52164]
["bitfinex","ETHUSD",1726161992331,2.73096533,2347.1,2346.9,4.26081]
["bitfinex","ETHUSD",1726161992533,2.73096533,2347.1,2347.0,4.81075]
["bitfinex","ETHUSD",1726161992838,0.05296338,2347.1,2347.0,4.81075]
["bitfinex","ETHUSD",1726161993039,2.73183677,2347.1,2347.0,4.81075]
["bitfinex","ETHUSD",1726161993396,2.73183677,2347.1,2347.0,0.55]
["bitfinex","ETHUSD",1726161994840,2.73183677,2347.1,2347.0,4.81075]
["bitfinex","ETHUSD",1726161996144,0.05296338,2347.1,2347.0,4.81075]
["bitfinex","ETHUSD",1726161996442,2.73183677,2347.1,2347.0,4.81075]
["bitfinex","ETHUSD",1726161997743,2.73222937,2347.1,2347.0,4.81075]
["bitfinex","ETHUSD",1726161998913,2.73222937,2347.1,2347.0,0.55]
["bitfinex","ETHUSD",1726161999596,2.73222937,2347.1,2347.0,4.81075]
["bitfinex","ETHUSD",1726162000213,0.05296338,2347.1,2347.0,4.81075]
["bitfinex","ETHUSD",1726162000648,2.73222937,2347.1,2347.0,4.81075]
["bitfinex","ETHUSD",1726162000840,0.05296338,2347.1,2347.0,4.81075]
["bitfinex","ETHUSD",1726162001143,2.73222937,2347.1,2347.0,4.81075]
["bitfinex","ETHUSD",1726162001344,0.05296338,2347.1,2347.0,0.55]
["bitfinex","ETHUSD",1726162001639,2.73222937,2347.1,2347.0,4.81075]
["bitfinex","ETHUSD",1726162001858,0.05296338,2347.1,2347.0,4.81075]
["bitfinex","ETHUSD",1726162002748,2.73213394,2347.1,2347.0,4.81075]
["bitfinex","ETHUSD",1726162003056,0.05296338,2347.1,2347.0,4.81075]
["bitfinex","ETHUSD",1726162003739,2.73213394,2347.1,2347.0,4.81075]
["bitfinex","ETHUSD",1726162004147,0.05296338,2347.1,2347.0,4.81075]
["bitfinex","ETHUSD",1726162006755,0.05296338,2347.1,2347.0,9.0715]
["bitfinex","ETHUSD",1726162007056,2.67917056,2347.2,2347.0,9.0715]
["bitfinex","ETHUSD",1726162007355,0.05283262,2347.1,2347.0,9.0715]
["bitfinex","ETHUSD",1726162007551,2.7328893,2347.1,2347.0,4.81075]
["bitfinex","ETHUSD",1726162009548,2.7328893,2347.1,2347.0,11.3462]
["bitfinex","ETHUSD",1726162009745,2.7328893,2347.1,2347.0,9.05520053]
["bitfinex","ETHUSD",1726162009746,0.05283262,2347.1,2347.0,9.05520053]
["bitfinex","ETHUSD",1726162009972,2.7328893,2347.1,2347.0,0.55]
["bitfinex","ETHUSD",1726162010173,0.05283262,2347.1,2347.0,0.55]
["bitfinex","ETHUSD",1726162010560,0.05283262,2347.1,2347.0,4.81075]
["bitfinex","ETHUSD",1726162010885,2.73505912,2347.1,2347.0,12.47826]
["bitfinex","ETHUSD",1726162011184,2.73322374,2347.1,2347.0,11.5711]
["bitfinex","ETHUSD",1726162012041,0.05099724,2347.1,2347.0,11.5711]
["bitfinex","ETHUSD",1726162012492,3.12673279,2347.2,2347.0,11.5711]
["bitfinex","ETHUSD",1726162012649,0.05099724,2347.1,2347.0,7.31035]
["bitfinex","ETHUSD",1726162013383,0.05099724,2347.1,2347.0,4.81075]
["bitfinex","ETHUSD",1726162014400,2.73432776,2347.1,2347.0,9.0715]
["bitfinex","ETHUSD",1726162014688,3.13053625,2347.2,2347.1,4.81056]
["bitfinex","ETHUSD",1726162014987,3.13053625,2347.3,2347.1,4.26056]
["bitfinex","ETHUSD",1726162015185,3.13053625,2347.3,2347.1,4.81056]
["bitfinex","ETHUSD",1726162015355,3.13053625,2347.3,2347.1,4.26056]
["bitfinex","ETHUSD",1726162015563,3.13053625,2347.2,2347.1,4.26056]
["bitfinex","ETHUSD",1726162015784,3.13053625,2347.2,2347.1,4.81056]
["bitfinex","ETHUSD",1726162016607,3.13053625,2347.3,2347.1,4.26056]
["bitfinex","ETHUSD",1726162016907,3.13053625,2347.2,2347.0,8.52142]
["bitfinex","ETHUSD",1726162017214,3.13053625,2347.2,2347.0,4.26067]
["bitfinex","ETHUSD",1726162017371,3.13084537,2347.1,2347.0,4.26066]
["bitfinex","ETHUSD",1726162019491,3.13157822,2347.1,2347.0,4.26066]
["bitfinex","ETHUSD",1726162019691,3.13157004,2347.1,2347.0,4.26066]
["bitfinex","ETHUSD",1726162020305,6.05191109,2347.3,2347.0,4.26066]
["bitfinex","ETHUSD",1726162020507,0.0510956,2347.1,2346.9,4.26089]
["bitfinex","ETHUSD",1726162020725,3.13203743,2347.0,2346.9,3.0]
["bitfinex","ETHUSD",1726162020888,3.13203743,2347.0,2346.6,11.7502258]
["bitfinex","ETHUSD",1726162020889,3.12262907,2347.0,2346.6,11.7502258]
["bitfinex","ETHUSD",1726162021084,3.13244162,2346.8,2346.7,3.0]
["bitfinex","ETHUSD",1726162021323,2.3298,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726162021525,6.64025679,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726162021935,10.33856788,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726162022226,8.64375556,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726162022428,10.339867,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726162022993,10.90155679,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726162023629,15.34167841,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726162024334,10.90155679,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726162024529,13.37039798,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726162025131,22.0718196,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726162025304,17.63169798,2346.7,2346.6,0.0388358]
["bitfinex","ETHUSD",1726162025703,17.63169798,2346.7,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162025704,4.26257,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162025895,14.36935473,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162026133,11.28869306,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162026435,14.41795079,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162026635,14.41587926,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162026931,11.28869306,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162027146,14.41381828,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162027345,11.28869306,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162027496,2.77295306,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162027703,5.45115095,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162028128,2.77295306,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162028497,7.03552306,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162028699,5.45115095,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162029112,9.71372095,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162031486,7.03552306,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162032148,11.29809306,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162032351,13.97217856,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162032676,11.29809306,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162033266,13.97217856,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162033609,11.29809306,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162034311,13.52489327,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162036400,2.27539627,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162036600,0.04859606,2346.0,2345.9,11.4481358]
["bitfinex","ETHUSD",1726162036800,0.04859606,2346.0,2345.9,7.1853858]
["bitfinex","ETHUSD",1726162037173,12.75169891,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162037358,14.74160214,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162037877,12.51480193,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162038277,14.74090035,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162038705,12.51480193,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162039276,15.18888743,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162040479,12.51480193,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162041716,3.98966193,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162041918,4.71659565,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162042092,8.97916565,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162042298,11.01695202,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162042917,13.24154637,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162043120,8.97897637,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162043319,10.12499461,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162043618,8.97897637,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162046502,8.97858058,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162047316,2.27051058,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162047516,1.82568858,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162047815,6.91948629,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162048014,7.36430829,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162048229,9.74000829,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162048445,7.51580973,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162050031,5.14010973,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162050234,7.36440296,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162050470,4.05014263,2346.0,2345.9,2.4851358]
["bitfinex","ETHUSD",1726162050968,2.27060525,2346.0,2345.9,6.7478858]
["bitfinex","ETHUSD",1726162051269,0.04631202,2346.0,2345.9,11.5606358]
["bitfinex","ETHUSD",1726162051469,0.04631202,2346.0,2345.9,13.55202891]
["bitfinex","ETHUSD",1726162051877,4.26167,2346.5,2346.0,4.26254]
["bitfinex","ETHUSD",1726162052246,4.26167,2346.5,2346.1,2.3995]
["bitfinex","ETHUSD",1726162052447,4.2615,2346.6,2346.1,6.66186]
["bitfinex","ETHUSD",1726162052643,4.26145,2346.7,2346.1,10.11208174]
["bitfinex","ETHUSD",1726162052947,4.26114,2346.8,2346.4,2.4455]
["bitfinex","ETHUSD",1726162053385,4.26114,2346.8,2345.9,4.8515558]
["bitfinex","ETHUSD",1726162053386,4.26158,2346.6,2346.2,2.2547]
["bitfinex","ETHUSD",1726162053603,4.26158,2346.6,2346.0,2.2547]
["bitfinex","ETHUSD",1726162053604,4.26201,2346.4,2346.0,2.2547]
["bitfinex","ETHUSD",1726162054472,0.04503134,2346.3,2346.0,2.2547]
["bitfinex","ETHUSD",1726162056295,1.780946,2346.2,2346.0,2.2547]
["bitfinex","ETHUSD",1726162056650,0.04495823,2346.1,2346.0,2.2547]
["bitfinex","ETHUSD",1726162057546,1.82590423,2346.1,2346.0,2.2547]
["bitfinex","ETHUSD",1726162057749,0.04495823,2346.1,2346.0,2.2547]
["bitfinex","ETHUSD",1726162058055,0.04495823,2346.1,2346.0,11.98545858]
["bitfinex","ETHUSD",1726162058278,1.780946,2346.4,2346.1,4.81227]
["bitfinex","ETHUSD",1726162058478,2.22648998,2346.5,2346.1,4.81227]
["bitfinex","ETHUSD",1726162058479,1.780946,2346.3,2346.1,4.81227]
["bitfinex","ETHUSD",1726162060180,1.780946,2346.2,2346.1,4.81227]
["bitfinex","ETHUSD",1726162061479,1.78388489,2346.2,2346.1,4.81227]
["bitfinex","ETHUSD",1726162061679,2.22648998,2346.3,2346.1,4.81227]
["bitfinex","ETHUSD",1726162061928,1.78388593,2346.2,2346.1,4.81227]
["bitfinex","ETHUSD",1726162062224,0.04500429,2346.2,2346.1,4.81227]
["bitfinex","ETHUSD",1726162062395,2.22648998,2346.2,2346.1,4.81227]
["bitfinex","ETHUSD",1726162062782,2.27149427,2346.2,2346.1,4.81227]
["bitfinex","ETHUSD",1726162063816,2.27650271,2346.2,2346.1,4.81227]
["bitfinex","ETHUSD",1726162064125,2.27651516,2346.2,2346.1,4.81227]
["bitfinex","ETHUSD",1726162064416,0.04500429,2346.2,2346.1,0.55]
["bitfinex","ETHUSD",1726162064785,2.67178797,2346.3,2346.1,0.55]
["bitfinex","ETHUSD",1726162065094,0.04514946,2346.2,2346.1,0.55]
["bitfinex","ETHUSD",1726162065497,2.67178797,2346.2,2346.1,0.55]
["bitfinex","ETHUSD",1726162065826,2.71693743,2346.2,2346.1,0.55]
["bitfinex","ETHUSD",1726162066178,4.26247,2346.1,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162066398,0.04511027,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162067254,3.17378204,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162068114,7.43635204,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162068281,6.17771689,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162069138,10.44028689,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162069289,14.13604868,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162069489,10.44028689,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162069718,14.13848913,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162071603,14.1382737,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162072363,10.44028689,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162073351,12.77148689,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162074658,17.20720973,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162076351,12.94463973,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162076551,4.48083311,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162077322,8.74340311,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162080776,4.30768027,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162080981,8.00462874,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162084740,10.84935027,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162085036,13.97073163,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162086185,7.42906163,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162086398,4.30768027,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162087047,6.79828027,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162087574,8.00406484,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162089458,4.30768027,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162089783,15.64090604,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162089999,10.98915027,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162090302,6.72658027,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162091593,10.42248279,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162091799,14.68505279,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162092097,12.41562659,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162092393,6.30082407,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162092595,9.99672659,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162093766,6.30082407,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162093969,9.99672659,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162095316,12.97689407,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162095711,16.67257048,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162096218,12.97689407,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162096578,16.67238598,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162096779,12.97689407,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162097217,16.67238359,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162097530,6.30082407,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162099424,9.99631359,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162099798,6.30082407,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162103422,6.30082407,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162104351,9.99691649,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162104906,6.30082407,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162105101,9.99691649,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162105347,6.30082407,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162105547,9.99919872,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162105754,8.00605492,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162107856,8.00795367,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162108221,8.00875922,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162108422,4.30768027,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162108839,8.00887648,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162109032,9.67954898,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162109261,5.9783652,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162110544,1.7157952,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162111369,6.15151804,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162111570,10.41408804,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162112834,10.39910108,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162115624,4.47437988,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162117792,0.03865704,2346.0,2345.9,11.0329358]
["bitfinex","ETHUSD",1726162117943,0.03865704,2346.0,2345.9,20.73447878]
["bitfinex","ETHUSD",1726162118126,0.03865704,2346.0,2345.9,14.0329358]
["bitfinex","ETHUSD",1726162118482,3.70633189,2346.0,2345.9,2.5074358]
["bitfinex","ETHUSD",1726162118620,3.74522343,2346.0,2345.9,6.7701858]
["bitfinex","ETHUSD",1726162118826,0.03889154,2346.0,2345.9,11.0329358]
["bitfinex","ETHUSD",1726162119130,0.03889154,2346.0,2345.9,12.13622938]
["bitfinex","ETHUSD",1726162120656,3.70476203,2346.1,2346.0,4.26257]
["bitfinex","ETHUSD",1726162120862,4.43572284,2346.4,2346.0,4.26257]
["bitfinex","ETHUSD",1726162120863,3.70476203,2346.2,2346.0,4.26257]
["bitfinex","ETHUSD",1726162121223,3.70476203,2346.2,2346.0,5.47617494]
["bitfinex","ETHUSD",1726162122625,3.70476203,2346.2,2345.9,7.87347938]
["bitfinex","ETHUSD",1726162122626,3.70476203,2346.2,2345.9,6.7701858]
["bitfinex","ETHUSD",1726162122827,3.13477726,2346.0,2345.9,6.7701858]
["bitfinex","ETHUSD",1726162124845,3.70219185,2346.2,2346.0,4.26251]
["bitfinex","ETHUSD",1726162125377,0.03892435,2346.1,2346.0,4.26251]
["bitfinex","ETHUSD",1726162125674,3.70219185,2346.3,2346.0,4.26251]
["bitfinex","ETHUSD",1726162125878,0.03892435,2346.1,2346.0,4.26251]
["bitfinex","ETHUSD",1726162126044,3.70219185,2346.3,2346.0,4.26251]
["bitfinex","ETHUSD",1726162126246,0.03895715,2346.2,2346.0,4.26251]
["bitfinex","ETHUSD",1726162126567,3.70219185,2346.3,2346.0,4.26251]
["bitfinex","ETHUSD",1726162126767,3.17242081,2346.1,2346.0,4.26251]
["bitfinex","ETHUSD",1726162126970,3.13349646,2346.1,2346.0,4.26251]
["bitfinex","ETHUSD",1726162127133,3.17362875,2346.1,2346.0,4.26251]
["bitfinex","ETHUSD",1726162127847,3.17362875,2346.1,2346.0,9.62834958]
["bitfinex","ETHUSD",1726162128741,0.04013229,2346.1,2346.0,9.62834958]
["bitfinex","ETHUSD",1726162128976,3.17362875,2346.1,2346.0,12.07484958]
["bitfinex","ETHUSD",1726162129189,0.04013229,2346.1,2346.0,12.07484958]
["bitfinex","ETHUSD",1726162129672,3.17362875,2346.1,2346.0,12.07484958]
["bitfinex","ETHUSD",1726162129973,0.04013229,2346.1,2346.0,12.07484958]
["bitfinex","ETHUSD",1726162131668,3.17362875,2346.1,2346.0,7.81227958]
["bitfinex","ETHUSD",1726162131835,3.17362875,2346.1,2346.0,6.70901]
["bitfinex","ETHUSD",1726162132732,0.04013229,2346.1,2346.0,6.70901]
["bitfinex","ETHUSD",1726162133278,0.04013229,2346.1,2346.0,10.97158]
["bitfinex","ETHUSD",1726162134145,3.17362875,2346.1,2346.0,6.70901]
["bitfinex","ETHUSD",1726162134337,0.04013229,2346.1,2346.0,6.70901]
["bitfinex","ETHUSD",1726162135372,0.04013229,2346.1,2346.0,10.97158]
["bitfinex","ETHUSD",1726162137861,0.04013229,2346.1,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162138195,4.26257,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162138401,10.86274,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162138679,10.90313883,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162138880,15.33886167,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162139384,6.64056883,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162139683,7.49350501,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162140375,3.23093501,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162140677,10.3402647,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162140838,6.64056883,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162141647,10.90313883,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162141950,15.33886167,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162142149,0.04039883,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162142556,3.70018347,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162142887,3.70018347,2346.1,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162143198,9.05854575,2346.1,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162143497,3.70018347,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162143884,5.40153122,2346.1,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162143885,9.05854575,2346.1,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162144073,3.70018347,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162144569,3.74341589,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162145492,8.00598589,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162145695,5.86825943,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162145900,5.30613779,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162147309,3.74360997,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162147528,0.04316161,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162147669,3.74360997,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162147997,3.70044836,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162148768,7.96301836,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162148996,6.26440035,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162149199,8.75020035,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162149991,13.01277035,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162150886,8.75020035,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162151335,6.74837,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162152818,15.44666284,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162154897,11.01094,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162155217,15.45104799,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162155918,11.01094,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162156076,17.21008903,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162158507,24.47265903,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162158671,28.56504934,2346.0,2345.9,0.0388358]
["bitfinex","ETHUSD",1726162158878,28.56504934,2346.0,2345.9,5.8e-06]
["bitfinex","ETHUSD",1726162159082,24.47265903,2346.0,2345.9,5.8e-06]
["bitfinex","ETHUSD",1726162161228,28.56504934,2346.0,2345.9,5.8e-06]
["bitfinex","ETHUSD",1726162162639,24.47265903,2346.0,2345.9,5.8e-06]
["bitfinex","ETHUSD",1726162164218,26.36260736,2346.0,2345.9,5.8e-06]
["bitfinex","ETHUSD",1726162164934,24.47265903,2346.0,2345.9,5.8e-06]
["bitfinex","ETHUSD",1726162165132,22.10003736,2346.0,2345.9,5.8e-06]
["bitfinex","ETHUSD",1726162166042,26.36260736,2346.0,2345.9,5.8e-06]
["bitfinex","ETHUSD",1726162166200,32.66185165,2346.0,2345.9,5.8e-06]
["bitfinex","ETHUSD",1726162166426,32.66185165,2346.0,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162166427,12.79152,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162166761,19.33931631,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162166926,23.03257682,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162167261,19.33931631,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162167855,15.07547631,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162168170,16.95234999,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162168323,20.6456105,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162168524,16.95234999,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162169053,10.40455368,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162169226,13.5296385,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162169425,10.40455368,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162169655,14.49914999,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162171029,17.62367006,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162171228,13.52907375,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162172162,10.40455368,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162172487,4.26384,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162173285,4.26384,2345.3,2345.2,2.3077358]
["bitfinex","ETHUSD",1726162173579,6.94136813,2345.3,2345.2,2.3077358]
["bitfinex","ETHUSD",1726162173776,6.94125813,2345.4,2345.2,2.3077358]
["bitfinex","ETHUSD",1726162174077,2.67752813,2345.4,2345.2,2.3077358]
["bitfinex","ETHUSD",1726162176331,2.67752813,2345.3,2345.2,2.3077358]
["bitfinex","ETHUSD",1726162176622,2.67752813,2345.5,2345.3,2.4118]
["bitfinex","ETHUSD",1726162177037,2.67752813,2345.4,2345.3,2.4118]
["bitfinex","ETHUSD",1726162178314,2.67903645,2345.4,2345.3,2.4118]
["bitfinex","ETHUSD",1726162179408,2.67969963,2345.4,2345.3,2.4118]
["bitfinex","ETHUSD",1726162179640,2.67971363,2345.4,2345.3,2.4118]
["bitfinex","ETHUSD",1726162180416,2.68025749,2345.4,2345.3,2.4118]
["bitfinex","ETHUSD",1726162181752,2.68083074,2345.4,2345.3,2.4118]
["bitfinex","ETHUSD",1726162182161,2.68083935,2345.4,2345.3,2.4118]
["bitfinex","ETHUSD",1726162182330,3.12554252,2345.5,2345.3,2.4118]
["bitfinex","ETHUSD",1726162183050,3.12554252,2345.6,2345.3,2.4118]
["bitfinex","ETHUSD",1726162183255,3.12841525,2345.6,2345.3,3.08325658]
["bitfinex","ETHUSD",1726162183563,3.12841525,2345.5,2345.3,3.08325658]
["bitfinex","ETHUSD",1726162184243,3.12841525,2345.5,2345.3,2.4118]
["bitfinex","ETHUSD",1726162187358,3.12841525,2345.6,2345.3,6.67559]
["bitfinex","ETHUSD",1726162187660,2.68268756,2345.4,2345.3,6.67559]
["bitfinex","ETHUSD",1726162187859,2.68268756,2345.4,2345.3,11.96876358]
["bitfinex","ETHUSD",1726162188354,2.68261949,2345.4,2345.3,11.96876358]
["bitfinex","ETHUSD",1726162189121,2.68261949,2345.4,2345.3,14.96876358]
["bitfinex","ETHUSD",1726162189330,2.68261949,2345.6,2345.5,4.26348]
["bitfinex","ETHUSD",1726162189558,3.12972274,2345.8,2345.6,2.4965]
["bitfinex","ETHUSD",1726162190155,3.12972274,2345.8,2345.7,4.26311]
["bitfinex","ETHUSD",1726162190750,3.12972274,2345.8,2345.6,6.75979]
["bitfinex","ETHUSD",1726162191834,3.12972274,2345.8,2345.6,7.98836674]
["bitfinex","ETHUSD",1726162192935,3.13022247,2345.8,2345.6,7.98836674]
["bitfinex","ETHUSD",1726162193577,3.13022247,2345.8,2345.6,6.75979]
["bitfinex","ETHUSD",1726162193778,3.13022247,2345.7,2345.6,6.75979]
["bitfinex","ETHUSD",1726162194162,3.13022247,2345.8,2345.6,6.75979]
["bitfinex","ETHUSD",1726162194480,3.13022247,2345.8,2345.6,7.98835674]
["bitfinex","ETHUSD",1726162194845,3.13022247,2345.8,2345.6,2.4965]
["bitfinex","ETHUSD",1726162195048,3.13022247,2345.7,2345.4,5.4031]
["bitfinex","ETHUSD",1726162195268,2.68343396,2345.5,2345.4,5.4031]
["bitfinex","ETHUSD",1726162195574,2.68353117,2345.5,2345.4,9.66667]
["bitfinex","ETHUSD",1726162195785,3.13022247,2345.7,2345.4,9.66667]
["bitfinex","ETHUSD",1726162195939,2.68349962,2345.5,2345.4,9.66667]
["bitfinex","ETHUSD",1726162196261,3.1307879,2345.7,2345.4,9.66667]
["bitfinex","ETHUSD",1726162196467,2.68353801,2345.5,2345.4,9.66667]
["bitfinex","ETHUSD",1726162196866,2.68353801,2345.5,2345.4,13.93033]
["bitfinex","ETHUSD",1726162197183,2.68353801,2345.5,2345.4,15.51612456]
["bitfinex","ETHUSD",1726162197837,2.68363062,2345.5,2345.4,15.51612456]
["bitfinex","ETHUSD",1726162198036,2.68363062,2345.5,2345.4,11.25246456]
["bitfinex","ETHUSD",1726162198675,3.13090239,2345.6,2345.4,11.25246456]
["bitfinex","ETHUSD",1726162198975,3.13090239,2345.6,2345.4,5.4031]
["bitfinex","ETHUSD",1726162199178,3.13090239,2345.6,2345.2,6.6325558]
["bitfinex","ETHUSD",1726162199478,3.13090239,2345.5,2345.3,7.26382]
["bitfinex","ETHUSD",1726162200479,3.13090239,2345.5,2345.2,6.6325558]
["bitfinex","ETHUSD",1726162200635,2.68393299,2345.3,2345.2,6.6324758]
["bitfinex","ETHUSD",1726162202637,2.68396462,2345.3,2345.2,6.6324758]
["bitfinex","ETHUSD",1726162204285,3.13129206,2345.5,2345.2,6.6324758]
["bitfinex","ETHUSD",1726162204444,2.6839801,2345.3,2345.2,6.6324758]
["bitfinex","ETHUSD",1726162206888,3.13129206,2345.4,2345.2,2.3685358]
["bitfinex","ETHUSD",1726162207062,3.13129206,2345.4,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162207387,3.13129206,2345.4,2345.2,4.3028458]
["bitfinex","ETHUSD",1726162207547,3.13174314,2345.4,2345.2,4.3028458]
["bitfinex","ETHUSD",1726162207962,5.42864314,2345.5,2345.2,4.3028458]
["bitfinex","ETHUSD",1726162208182,3.13174314,2345.5,2345.2,4.3028458]
["bitfinex","ETHUSD",1726162208377,3.13174314,2345.5,2345.4,6.74606]
["bitfinex","ETHUSD",1726162208609,3.13174314,2345.6,2345.5,8.52696]
["bitfinex","ETHUSD",1726162208907,7.37,2345.9,2345.6,4.2633]
["bitfinex","ETHUSD",1726162208908,3.13174314,2345.7,2345.6,4.2633]
["bitfinex","ETHUSD",1726162211188,5.58094314,2345.7,2345.4,3.0]
["bitfinex","ETHUSD",1726162211399,3.13174314,2345.6,2345.4,3.0]
["bitfinex","ETHUSD",1726162211777,3.13174314,2345.6,2345.4,7.26366]
["bitfinex","ETHUSD",1726162212407,3.13140867,2345.6,2345.5,4.26348]
["bitfinex","ETHUSD",1726162212619,3.13140867,2345.6,2345.4,7.26352]
["bitfinex","ETHUSD",1726162212813,3.13140867,2345.6,2345.5,4.26348]
["bitfinex","ETHUSD",1726162213170,3.13140867,2345.6,2345.4,7.26352]
["bitfinex","ETHUSD",1726162213480,3.13140867,2345.6,2345.5,6.71148]
["bitfinex","ETHUSD",1726162213686,3.13140867,2345.7,2345.6,4.2633]
["bitfinex","ETHUSD",1726162215637,3.69897649,2345.9,2345.6,4.2633]
["bitfinex","ETHUSD",1726162216138,3.13275043,2345.7,2345.4,7.26352]
["bitfinex","ETHUSD",1726162216304,3.13283568,2345.6,2345.4,7.26352]
["bitfinex","ETHUSD",1726162216490,3.13283568,2345.6,2345.5,4.26347]
["bitfinex","ETHUSD",1726162216692,3.13283568,2345.6,2345.5,6.74117]
["bitfinex","ETHUSD",1726162217838,0.68318122,2345.6,2345.2,6.7231558]
["bitfinex","ETHUSD",1726162218105,3.13432277,2345.4,2345.3,4.26375]
["bitfinex","ETHUSD",1726162218492,3.13432277,2345.5,2345.3,2.9704]
["bitfinex","ETHUSD",1726162218795,3.69897649,2345.6,2345.5,8.52696]
["bitfinex","ETHUSD",1726162218796,3.13432277,2345.6,2345.5,8.52696]
["bitfinex","ETHUSD",1726162219121,3.69897649,2345.8,2345.5,4.26348]
["bitfinex","ETHUSD",1726162219435,3.69897649,2345.8,2345.5,8.52682]
["bitfinex","ETHUSD",1726162219870,3.13523887,2345.6,2345.5,4.26334]
["bitfinex","ETHUSD",1726162220133,3.69897649,2345.8,2345.5,4.26334]
["bitfinex","ETHUSD",1726162221294,3.69897649,2345.7,2345.5,4.26334]
["bitfinex","ETHUSD",1726162222503,4.43191261,2345.9,2345.5,4.26334]
["bitfinex","ETHUSD",1726162222504,3.69897649,2345.6,2345.5,4.26334]
["bitfinex","ETHUSD",1726162222708,3.69897649,2345.6,2345.4,6.68395]
["bitfinex","ETHUSD",1726162224514,3.69897649,2345.6,2345.5,4.26348]
["bitfinex","ETHUSD",1726162224716,3.69897649,2345.7,2345.5,4.26348]
["bitfinex","ETHUSD",1726162224930,3.69897649,2345.6,2345.5,4.26348]
["bitfinex","ETHUSD",1726162225344,3.69897649,2345.7,2345.5,5.908223]
["bitfinex","ETHUSD",1726162225529,3.69897649,2345.7,2345.6,4.2633]
["bitfinex","ETHUSD",1726162225731,3.69897649,2345.8,2345.6,4.2633]
["bitfinex","ETHUSD",1726162226856,6.79191261,2346.0,2345.7,4.26311]
["bitfinex","ETHUSD",1726162227159,3.70464666,2345.8,2345.7,4.26311]
["bitfinex","ETHUSD",1726162230137,6.79191261,2346.0,2345.6,4.26329]
["bitfinex","ETHUSD",1726162230339,3.70476853,2345.7,2345.6,4.26329]
["bitfinex","ETHUSD",1726162231964,3.70496873,2345.7,2345.6,4.26329]
["bitfinex","ETHUSD",1726162232944,3.70496873,2345.8,2345.6,4.26329]
["bitfinex","ETHUSD",1726162233271,3.70496873,2345.7,2345.6,4.26329]
["bitfinex","ETHUSD",1726162233442,3.70496873,2345.7,2345.5,9.07696]
["bitfinex","ETHUSD",1726162233773,3.70496873,2345.7,2345.6,4.2633]
["bitfinex","ETHUSD",1726162235472,3.70496873,2345.7,2345.4,2.4204]
["bitfinex","ETHUSD",1726162235767,3.70496873,2345.7,2345.3,4.26377]
["bitfinex","ETHUSD",1726162235768,3.70496873,2345.6,2345.3,4.26377]
["bitfinex","ETHUSD",1726162235972,3.70496873,2345.5,2345.4,3.0]
["bitfinex","ETHUSD",1726162236474,3.70496873,2345.5,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162236475,9.0061876,2345.5,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162236713,6.70536,2345.4,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162236828,3.70597908,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162237031,10.96938,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162237340,15.40129261,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162237554,10.96938,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162238177,11.15230261,2345.5,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162238474,3.70506352,2345.4,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162239050,3.70506352,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162239372,3.70506352,2345.4,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162239732,7.96883352,2345.4,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162240228,9.88094713,2345.4,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162240660,7.96890352,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162240883,14.58674352,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162241048,10.88168,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162242850,14.58432123,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162243047,12.53132348,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162243289,16.23335883,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162243498,12.53132348,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162246165,12.53132348,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162247119,16.23155783,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162248919,16.23084007,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162249482,4.26384,2345.3,2345.2,2.3865358]
["bitfinex","ETHUSD",1726162249722,3.13110098,2345.3,2345.2,2.3865358]
["bitfinex","ETHUSD",1726162249935,3.13110098,2345.4,2345.2,2.3865358]
["bitfinex","ETHUSD",1726162250512,3.13110098,2345.3,2345.2,2.3865358]
["bitfinex","ETHUSD",1726162251334,3.13110098,2345.3,2345.2,2.3768358]
["bitfinex","ETHUSD",1726162251486,3.13078064,2345.4,2345.2,2.3768358]
["bitfinex","ETHUSD",1726162252733,7.39428064,2345.5,2345.2,2.3768358]
["bitfinex","ETHUSD",1726162252939,3.13078064,2345.4,2345.2,2.3768358]
["bitfinex","ETHUSD",1726162253140,3.13078064,2345.4,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162253141,5.48368064,2345.4,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162253805,3.13078064,2345.4,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162255937,3.13078064,2345.5,2345.3,2.3723]
["bitfinex","ETHUSD",1726162256144,3.13078064,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726162257168,4.26275,2345.9,2345.4,4.26366]
["bitfinex","ETHUSD",1726162257317,4.26275,2345.9,2345.5,2.3587]
["bitfinex","ETHUSD",1726162257519,3.13039308,2345.6,2345.5,2.3587]
["bitfinex","ETHUSD",1726162258047,3.13039308,2345.6,2345.5,6.62218]
["bitfinex","ETHUSD",1726162258565,4.43191261,2346.0,2345.7,4.26307]
["bitfinex","ETHUSD",1726162258747,4.43191261,2346.0,2345.7,1.38029]
["bitfinex","ETHUSD",1726162258958,4.43191261,2346.0,2345.6,9.53983]
["bitfinex","ETHUSD",1726162259262,4.43191261,2346.0,2345.6,13.80303]
["bitfinex","ETHUSD",1726162259634,3.12997782,2345.8,2345.6,13.80303]
["bitfinex","ETHUSD",1726162260256,3.12997782,2345.8,2345.6,9.53983]
["bitfinex","ETHUSD",1726162260575,3.12997782,2345.8,2345.6,13.80302]
["bitfinex","ETHUSD",1726162260766,3.12997782,2345.8,2345.6,9.53983]
["bitfinex","ETHUSD",1726162260916,0.31299778,2345.7,2345.4,6.65476]
["bitfinex","ETHUSD",1726162261117,0.31299778,2345.7,2345.2,10.9578758]
["bitfinex","ETHUSD",1726162261321,4.26319,2345.7,2345.2,6.6939458]
["bitfinex","ETHUSD",1726162261524,10.84942,2345.8,2345.2,10.9578758]
["bitfinex","ETHUSD",1726162261759,8.08060347,2345.8,2345.3,4.26379]
["bitfinex","ETHUSD",1726162261964,12.34363347,2345.8,2345.3,4.26379]
["bitfinex","ETHUSD",1726162263250,12.34363347,2345.8,2345.2,10.9578758]
["bitfinex","ETHUSD",1726162263421,4.26312,2345.7,2345.2,6.6939458]
["bitfinex","ETHUSD",1726162263851,4.26312,2345.7,2345.2,10.9578458]
["bitfinex","ETHUSD",1726162264068,4.26312,2345.7,2345.2,10.9578658]
["bitfinex","ETHUSD",1726162264398,4.26312,2345.7,2345.2,10.9578758]
["bitfinex","ETHUSD",1726162264680,8.35670474,2345.6,2345.2,5.4300358]
["bitfinex","ETHUSD",1726162265039,3.13094451,2345.3,2345.2,5.4300358]
["bitfinex","ETHUSD",1726162265256,3.13094451,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162265449,11.01128,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162265684,12.52173947,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162267788,5.77429947,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162267955,4.26366,2345.4,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162268166,2.2731,2345.5,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162268683,12.62004474,2345.6,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162268884,14.71754098,2345.6,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162269190,10.45411098,2345.6,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162269888,4.26359,2345.5,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162270259,3.6983333,2345.4,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162270581,2.2731,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162270790,4.1323028,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162270987,5.5575361,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162271184,1.8592028,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162271489,5.5575361,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162273626,9.82206713,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162274590,3.69902433,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162274795,11.03648384,2345.5,2345.2,2.4730358]
["bitfinex","ETHUSD",1726162274796,7.96251433,2345.5,2345.2,2.4730358]
["bitfinex","ETHUSD",1726162275040,7.96271433,2345.4,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162275192,3.69902433,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162275392,4.26384,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162275636,8.52768,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162275812,4.26384,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162276013,5.854602,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162276742,17.02555584,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162276945,12.587442,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162277105,16.851282,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162277505,12.587442,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162277704,16.851282,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162277948,12.587442,2345.3,2345.2,0.0388358]
["bitfinex","ETHUSD",1726162278316,12.587442,2345.3,2344.5,2.3577358]
["bitfinex","ETHUSD",1726162278317,10.67652474,2344.6,2344.5,0.0388358]
["bitfinex","ETHUSD",1726162278671,18.64352869,2344.6,2344.5,0.0388358]
["bitfinex","ETHUSD",1726162279381,14.94163474,2344.6,2344.5,0.0388358]
["bitfinex","ETHUSD",1726162279554,18.6411697,2344.6,2344.5,0.0388358]
["bitfinex","ETHUSD",1726162279712,16.80575171,2344.6,2344.5,0.0388358]
["bitfinex","ETHUSD",1726162279912,20.50529069,2344.6,2344.5,0.0388358]
["bitfinex","ETHUSD",1726162280311,16.80575171,2344.6,2344.5,0.0388358]
["bitfinex","ETHUSD",1726162280515,20.50572099,2344.6,2344.5,0.0388358]
["bitfinex","ETHUSD",1726162281551,20.50390179,2344.6,2344.5,0.0388358]
["bitfinex","ETHUSD",1726162282061,16.80575171,2344.6,2344.5,0.0388358]
["bitfinex","ETHUSD",1726162283477,21.07086171,2344.6,2344.5,0.0388358]
["bitfinex","ETHUSD",1726162283764,12.71243697,2344.6,2344.5,0.0388358]
["bitfinex","ETHUSD",1726162284075,20.50119052,2344.6,2344.5,0.0388358]
["bitfinex","ETHUSD",1726162285323,13.91798052,2344.6,2344.5,0.0388358]
["bitfinex","ETHUSD",1726162285560,3.12689909,2344.6,2344.5,0.0388358]
["bitfinex","ETHUSD",1726162285965,7.39183909,2344.7,2344.5,0.0388358]
["bitfinex","ETHUSD",1726162287264,7.39200909,2344.6,2344.5,0.0388358]
["bitfinex","ETHUSD",1726162287466,10.93022,2344.6,2344.5,0.0388358]
["bitfinex","ETHUSD",1726162287630,17.49370536,2344.6,2344.5,0.0388358]
["bitfinex","ETHUSD",1726162289465,20.49370536,2344.6,2344.5,0.0388358]
["bitfinex","ETHUSD",1726162289736,19.92025253,2344.6,2344.5,0.0388358]
["bitfinex","ETHUSD",1726162289940,16.22859536,2344.6,2344.5,0.0388358]
["bitfinex","ETHUSD",1726162290906,27.71124875,2344.6,2344.5,0.0388358]
["bitfinex","ETHUSD",1726162291060,24.5870201,2344.6,2344.5,0.0388358]
["bitfinex","ETHUSD",1726162291269,28.27798901,2344.6,2344.5,0.0388358]
["bitfinex","ETHUSD",1726162291463,20.3219101,2344.6,2344.5,0.0388358]
["bitfinex","ETHUSD",1726162291974,24.5870201,2344.6,2344.5,0.0388358]
["bitfinex","ETHUSD",1726162292298,28.27701427,2344.6,2344.5,0.0388358]
["bitfinex","ETHUSD",1726162293295,24.5870201,2344.6,2344.5,0.0388358]
["bitfinex","ETHUSD",1726162294522,10.98328,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726162294808,11.20908977,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726162294977,8.53278,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726162295168,13.65958977,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726162295864,17.92597977,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726162296069,19.51674177,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726162296301,12.574042,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726162298219,10.123542,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726162298514,12.446642,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726162302237,8.53278,2343.9,2343.8,0.0388358]
["bitfinex","ETHUSD",1726162302381,6.49499581,2344.0,2343.8,6.46085054]
["bitfinex","ETHUSD",1726162302581,6.49499581,2344.0,2343.8,2.3675358]
["bitfinex","ETHUSD",1726162302582,6.04925169,2343.9,2343.8,2.3675358]
["bitfinex","ETHUSD",1726162303888,1.78286169,2343.9,2343.8,6.46085054]
["bitfinex","ETHUSD",1726162304379,2.22870581,2344.0,2343.8,6.46085054]
["bitfinex","ETHUSD",1726162304380,1.78286169,2344.0,2343.8,6.46085054]
["bitfinex","ETHUSD",1726162304586,1.78286169,2344.0,2343.8,9.47139059]
["bitfinex","ETHUSD",1726162304832,1.78286169,2344.1,2343.9,2.4971]
["bitfinex","ETHUSD",1726162305127,1.78286169,2344.2,2344.1,4.09331474]
["bitfinex","ETHUSD",1726162305286,1.78286169,2344.2,2343.9,6.59041474]
["bitfinex","ETHUSD",1726162305682,6.49438581,2344.3,2344.1,4.09331474]
["bitfinex","ETHUSD",1726162305683,2.22870581,2344.3,2344.1,4.09331474]
["bitfinex","ETHUSD",1726162305881,1.78279487,2344.2,2344.1,4.09331474]
["bitfinex","ETHUSD",1726162306083,1.78279487,2344.3,2344.1,4.09331474]
["bitfinex","ETHUSD",1726162306329,1.78279487,2344.3,2344.2,2.4226]
["bitfinex","ETHUSD",1726162306495,1.78279487,2344.3,2344.2,3.50079247]
["bitfinex","ETHUSD",1726162306701,1.78279487,2344.5,2344.3,4.26558]
["bitfinex","ETHUSD",1726162306936,1.78279487,2344.6,2344.5,2.4226]
["bitfinex","ETHUSD",1726162307227,1.78279487,2344.7,2344.5,2.4226]
["bitfinex","ETHUSD",1726162307395,1.78279487,2344.6,2344.5,7.76603747]
["bitfinex","ETHUSD",1726162307596,1.78279487,2344.9,2344.6,10.78092474]
["bitfinex","ETHUSD",1726162307901,2.22829843,2344.9,2344.8,4.09331474]
["bitfinex","ETHUSD",1726162308921,6.93829812,2345.1,2344.8,4.09331474]
["bitfinex","ETHUSD",1726162309118,2.22859951,2344.9,2344.8,4.09331474]
["bitfinex","ETHUSD",1726162309413,2.22859801,2344.9,2344.8,4.09331474]
["bitfinex","ETHUSD",1726162309811,6.93829812,2345.1,2344.8,4.09331474]
["bitfinex","ETHUSD",1726162310216,2.22900415,2344.9,2344.8,4.09331474]
["bitfinex","ETHUSD",1726162311303,2.22938556,2344.9,2344.8,15.95396621]
["bitfinex","ETHUSD",1726162311492,1.78343394,2345.0,2344.9,6.51761]
["bitfinex","ETHUSD",1726162311803,1.78343394,2345.0,2344.9,12.09847721]
["bitfinex","ETHUSD",1726162312817,1.78343394,2345.0,2344.9,16.36304721]
["bitfinex","ETHUSD",1726162314633,1.78343394,2345.0,2344.9,19.91304721]
["bitfinex","ETHUSD",1726162314819,3.12091467,2345.6,2345.1,14.54992]
["bitfinex","ETHUSD",1726162314820,1.78343394,2345.2,2345.1,14.54992]
["bitfinex","ETHUSD",1726162315148,10.49091467,2345.8,2345.1,14.54992]
["bitfinex","ETHUSD",1726162315149,1.78343394,2345.4,2345.2,10.99954]
["bitfinex","ETHUSD",1726162315302,1.78343394,2345.4,2345.3,4.09331474]
["bitfinex","ETHUSD",1726162315507,1.78343394,2345.4,2345.3,8.35715474]
["bitfinex","ETHUSD",1726162315768,1.78343394,2345.4,2345.3,16.78676221]
["bitfinex","ETHUSD",1726162316058,1.78219655,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726162316238,1.78219655,2345.5,2345.4,12.62063474]
["bitfinex","ETHUSD",1726162316412,1.78219655,2345.5,2345.4,10.87133043]
["bitfinex","ETHUSD",1726162316607,1.78219655,2345.5,2345.4,8.35697474]
["bitfinex","ETHUSD",1726162319631,1.78219655,2345.6,2345.4,8.35697474]
["bitfinex","ETHUSD",1726162321059,1.78219655,2345.6,2345.4,4.09331474]
["bitfinex","ETHUSD",1726162321412,1.78219655,2345.6,2345.2,4.26389]
["bitfinex","ETHUSD",1726162321413,1.78219655,2345.5,2345.2,4.09331474]
["bitfinex","ETHUSD",1726162322163,6.04567655,2345.5,2345.1,5.4091]
["bitfinex","ETHUSD",1726162322309,6.04567655,2345.5,2345.0,4.09331474]
["bitfinex","ETHUSD",1726162322310,1.78219655,2345.3,2345.0,4.09331474]
["bitfinex","ETHUSD",1726162322513,1.78219655,2345.3,2345.2,4.09331474]
["bitfinex","ETHUSD",1726162323110,7.38201708,2345.4,2345.2,4.09331474]
["bitfinex","ETHUSD",1726162323412,1.78219655,2345.3,2345.2,4.09331474]
["bitfinex","ETHUSD",1726162323614,4.26384,2345.3,2345.0,4.09331474]
["bitfinex","ETHUSD",1726162323869,1.78219655,2345.3,2345.0,4.09331474]
["bitfinex","ETHUSD",1726162324157,7.38201708,2345.4,2345.0,4.09331474]
["bitfinex","ETHUSD",1726162324334,6.04605655,2345.3,2345.0,4.09331474]
["bitfinex","ETHUSD",1726162324539,4.26422,2345.1,2344.7,5.2876]
["bitfinex","ETHUSD",1726162324723,1.78219655,2345.2,2344.7,5.2876]
["bitfinex","ETHUSD",1726162324724,0.60464166,2345.0,2344.7,5.2876]
["bitfinex","ETHUSD",1726162324923,1.78219655,2345.2,2344.8,4.09331474]
["bitfinex","ETHUSD",1726162325106,4.26439,2345.0,2344.8,4.09331474]
["bitfinex","ETHUSD",1726162325306,4.26439,2345.0,2344.7,5.2876]
["bitfinex","ETHUSD",1726162325307,4.86904865,2345.0,2344.7,2.2876]
["bitfinex","ETHUSD",1726162325545,1.78219655,2345.1,2344.8,4.09331474]
["bitfinex","ETHUSD",1726162325756,1.78219655,2345.1,2345.0,4.09331474]
["bitfinex","ETHUSD",1726162325955,6.04635655,2345.2,2345.0,4.09331474]
["bitfinex","ETHUSD",1726162326165,7.21434348,2345.2,2345.0,4.09331474]
["bitfinex","ETHUSD",1726162326836,1.78219655,2345.2,2345.0,6.50541474]
["bitfinex","ETHUSD",1726162328818,1.78219655,2345.2,2344.8,10.77005474]
["bitfinex","ETHUSD",1726162329019,6.04629655,2345.2,2344.8,6.50541474]
["bitfinex","ETHUSD",1726162329261,6.04640655,2345.1,2344.8,4.09331474]
["bitfinex","ETHUSD",1726162329663,1.78219655,2345.0,2344.8,4.09331474]
["bitfinex","ETHUSD",1726162329823,1.78219655,2345.0,2344.6,10.77041474]
["bitfinex","ETHUSD",1726162330364,4.26439,2345.0,2344.6,10.77041474]
["bitfinex","ETHUSD",1726162330559,6.04640655,2345.1,2344.6,10.77041474]
["bitfinex","ETHUSD",1726162330770,6.04640655,2345.1,2344.6,6.50541474]
["bitfinex","ETHUSD",1726162330771,6.04667655,2345.0,2344.6,6.50541474]
["bitfinex","ETHUSD",1726162331061,1.78219655,2344.9,2344.6,4.09331474]
["bitfinex","ETHUSD",1726162331427,6.04667655,2345.0,2344.6,4.09331474]
["bitfinex","ETHUSD",1726162332239,1.78219655,2344.9,2344.6,4.09331474]
["bitfinex","ETHUSD",1726162332626,4.26448,2345.0,2344.6,4.09331474]
["bitfinex","ETHUSD",1726162332627,6.04667655,2345.0,2344.6,4.09331474]
["bitfinex","ETHUSD",1726162333150,4.26448,2345.0,2344.8,4.09331474]
["bitfinex","ETHUSD",1726162333354,4.26448,2345.0,2344.8,6.38751474]
["bitfinex","ETHUSD",1726162334170,6.04667655,2345.0,2344.8,6.38751474]
["bitfinex","ETHUSD",1726162334376,4.26448,2345.0,2344.8,6.38751474]
["bitfinex","ETHUSD",1726162334668,6.04667655,2345.0,2344.8,6.38751474]
["bitfinex","ETHUSD",1726162335022,10.31116655,2345.0,2344.8,4.09331474]
["bitfinex","ETHUSD",1726162335226,4.26448,2345.0,2344.8,4.09331474]
["bitfinex","ETHUSD",1726162335463,6.04667655,2345.0,2344.8,4.09331474]
["bitfinex","ETHUSD",1726162335675,4.26457,2344.9,2344.8,4.09331474]
["bitfinex","ETHUSD",1726162335828,6.04667655,2345.0,2344.6,6.43611474]
["bitfinex","ETHUSD",1726162336170,6.04667655,2345.0,2344.6,13.70120474]
["bitfinex","ETHUSD",1726162336340,4.26448,2345.0,2344.8,4.09331474]
["bitfinex","ETHUSD",1726162336728,1.78219655,2345.1,2344.8,4.09331474]
["bitfinex","ETHUSD",1726162337071,1.78219655,2345.2,2345.0,6.45391474]
["bitfinex","ETHUSD",1726162338281,1.78219655,2345.1,2345.0,6.45391474]
["bitfinex","ETHUSD",1726162339068,1.78219655,2345.2,2345.0,6.45391474]
["bitfinex","ETHUSD",1726162339266,1.78219655,2345.1,2345.0,6.45391474]
["bitfinex","ETHUSD",1726162340583,1.78219655,2345.1,2345.0,6.20391474]
["bitfinex","ETHUSD",1726162340879,1.78219655,2345.2,2345.1,4.26421]
["bitfinex","ETHUSD",1726162341082,1.78219655,2345.3,2345.1,4.26421]
["bitfinex","ETHUSD",1726162341247,1.78219655,2345.3,2345.2,4.09331474]
["bitfinex","ETHUSD",1726162341573,1.78219655,2345.3,2345.0,6.3749]
["bitfinex","ETHUSD",1726162341574,1.78219655,2345.3,2345.1,4.26417]
["bitfinex","ETHUSD",1726162342966,1.78219655,2345.3,2345.2,8.35733474]
["bitfinex","ETHUSD",1726162343167,1.78219655,2345.5,2345.2,8.35732474]
["bitfinex","ETHUSD",1726162343365,1.78219655,2345.4,2345.2,4.26401]
["bitfinex","ETHUSD",1726162343571,1.78219655,2345.4,2345.3,6.46151474]
["bitfinex","ETHUSD",1726162344135,1.78219655,2345.5,2345.3,16.20908706]
["bitfinex","ETHUSD",1726162344337,1.78219655,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726162344645,2.22559608,2345.6,2345.5,4.26348]
["bitfinex","ETHUSD",1726162344850,2.22559608,2345.6,2345.5,8.35679474]
["bitfinex","ETHUSD",1726162345038,2.22559608,2345.6,2345.5,4.09331474]
["bitfinex","ETHUSD",1726162346786,2.6707153,2345.7,2345.5,4.09331474]
["bitfinex","ETHUSD",1726162346960,2.6707153,2345.7,2345.3,10.72528474]
["bitfinex","ETHUSD",1726162347177,1.78388432,2345.4,2345.3,10.72528474]
["bitfinex","ETHUSD",1726162347671,2.2298554,2345.4,2345.3,10.72528474]
["bitfinex","ETHUSD",1726162348467,1.78476011,2345.4,2345.3,10.72528474]
["bitfinex","ETHUSD",1726162348778,2.2298554,2345.4,2345.3,10.72528474]
["bitfinex","ETHUSD",1726162349555,2.6707153,2345.6,2345.3,6.46151474]
["bitfinex","ETHUSD",1726162349755,2.6707153,2345.5,2345.3,6.46151474]
["bitfinex","ETHUSD",1726162350280,2.6707153,2345.5,2345.3,10.72533474]
["bitfinex","ETHUSD",1726162351338,2.6707153,2345.6,2345.4,4.26366]
["bitfinex","ETHUSD",1726162351539,2.6707153,2345.5,2345.4,4.26366]
["bitfinex","ETHUSD",1726162352379,2.6707153,2345.5,2345.4,10.57621947]
["bitfinex","ETHUSD",1726162352582,2.6707153,2345.6,2345.5,7.13918]
["bitfinex","ETHUSD",1726162352765,2.6707153,2345.6,2345.5,11.23249474]
["bitfinex","ETHUSD",1726162354267,7.94298952,2346.1,2345.6,4.2633]
["bitfinex","ETHUSD",1726162354268,2.6707153,2345.7,2345.6,4.2633]
["bitfinex","ETHUSD",1726162354463,3.11583452,2345.8,2345.6,4.2633]
["bitfinex","ETHUSD",1726162354686,3.12951153,2345.9,2345.6,4.2633]
["bitfinex","ETHUSD",1726162354985,10.60307823,2346.1,2345.6,4.2633]
["bitfinex","ETHUSD",1726162354986,3.12951153,2345.8,2345.6,4.2633]
["bitfinex","ETHUSD",1726162355439,3.12951153,2345.9,2345.6,4.2633]
["bitfinex","ETHUSD",1726162355645,3.12951153,2345.8,2345.6,4.2633]
["bitfinex","ETHUSD",1726162356040,3.12951153,2345.9,2345.7,8.35642474]
["bitfinex","ETHUSD",1726162356246,14.07041,2346.2,2345.8,6.38471474]
["bitfinex","ETHUSD",1726162356247,3.12951153,2346.0,2345.8,6.38471474]
["bitfinex","ETHUSD",1726162356467,3.12951153,2346.0,2345.9,4.09331474]
["bitfinex","ETHUSD",1726162356670,6.70041,2346.2,2345.9,4.09331474]
["bitfinex","ETHUSD",1726162356671,3.12951153,2346.1,2345.9,4.09331474]
["bitfinex","ETHUSD",1726162357676,3.12951153,2346.2,2345.9,4.09331474]
["bitfinex","ETHUSD",1726162357985,2.68136131,2346.0,2345.9,8.35606474]
["bitfinex","ETHUSD",1726162358583,2.68136131,2346.0,2345.9,4.09331474]
["bitfinex","ETHUSD",1726162362194,2.68020317,2345.5,2345.3,7.09331474]
["bitfinex","ETHUSD",1726162362347,2.68020317,2345.5,2345.2,6.7623]
["bitfinex","ETHUSD",1726162362348,7.87720049,2345.5,2345.1,4.09331474]
["bitfinex","ETHUSD",1726162362691,7.87720049,2345.5,2344.8,7.45]
["bitfinex","ETHUSD",1726162362692,2.68020317,2345.2,2344.9,4.09331474]
["bitfinex","ETHUSD",1726162362860,2.68020317,2345.2,2344.9,8.35778474]
["bitfinex","ETHUSD",1726162363057,2.23414518,2345.0,2344.9,4.26447]
["bitfinex","ETHUSD",1726162363686,2.23414518,2345.0,2344.9,7.26447]
["bitfinex","ETHUSD",1726162364043,1.78718715,2345.0,2344.9,17.75486274]
["bitfinex","ETHUSD",1726162364295,1.78718715,2345.0,2344.9,18.30486274]
["bitfinex","ETHUSD",1726162364585,1.78718715,2345.1,2345.0,8.52878]
["bitfinex","ETHUSD",1726162364784,1.78718715,2345.1,2345.0,11.89380027]
["bitfinex","ETHUSD",1726162364943,2.68088122,2345.4,2345.1,4.81421]
["bitfinex","ETHUSD",1726162365373,2.68088122,2345.3,2345.1,4.81421]
["bitfinex","ETHUSD",1726162365655,2.68088122,2345.4,2345.1,4.81421]
["bitfinex","ETHUSD",1726162365909,2.23389385,2345.2,2345.1,0.55]
["bitfinex","ETHUSD",1726162366213,2.68088122,2345.4,2345.1,4.81411]
["bitfinex","ETHUSD",1726162366420,2.23391764,2345.2,2345.1,4.81411]
["bitfinex","ETHUSD",1726162367982,2.68088122,2345.4,2345.1,4.81411]
["bitfinex","ETHUSD",1726162368321,2.68088122,2345.4,2345.1,0.55]
["bitfinex","ETHUSD",1726162368520,2.68088122,2345.3,2345.1,0.55]
["bitfinex","ETHUSD",1726162369104,6.04159142,2345.6,2345.1,4.81418]
["bitfinex","ETHUSD",1726162369307,6.04159142,2345.6,2345.0,4.09331474]
["bitfinex","ETHUSD",1726162369308,2.68067906,2345.3,2345.0,4.09331474]
["bitfinex","ETHUSD",1726162369506,2.2340348,2345.1,2345.0,4.09331474]
["bitfinex","ETHUSD",1726162369680,2.68067906,2345.2,2345.0,4.09331474]
["bitfinex","ETHUSD",1726162370120,6.94453906,2345.3,2345.0,4.09331474]
["bitfinex","ETHUSD",1726162370322,2.68067906,2345.2,2345.0,4.09331474]
["bitfinex","ETHUSD",1726162370689,4.26386,2345.3,2345.1,6.62802]
["bitfinex","ETHUSD",1726162370690,2.68067906,2345.3,2345.1,6.62802]
["bitfinex","ETHUSD",1726162371019,2.68067906,2345.3,2345.2,8.35725474]
["bitfinex","ETHUSD",1726162371020,2.23384266,2345.3,2345.2,8.35725474]
["bitfinex","ETHUSD",1726162371182,2.68067906,2345.5,2345.2,8.35725474]
["bitfinex","ETHUSD",1726162371524,2.2339241,2345.3,2345.2,4.26394]
["bitfinex","ETHUSD",1726162371680,2.2339241,2345.3,2345.2,8.97406915]
["bitfinex","ETHUSD",1726162371880,2.2339241,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1726162372224,2.2339241,2345.4,2345.3,5.90447406]
["bitfinex","ETHUSD",1726162372919,2.2339241,2345.4,2345.3,10.71831406]
["bitfinex","ETHUSD",1726162373078,2.2339241,2345.4,2345.3,20.2069288]
["bitfinex","ETHUSD",1726162373279,1.7870009,2345.4,2345.3,20.2069288]
["bitfinex","ETHUSD",1726162373713,2.2339241,2345.5,2345.4,7.81366]
["bitfinex","ETHUSD",1726162374026,4.26278,2345.9,2345.4,7.81366]
["bitfinex","ETHUSD",1726162374203,2.68055286,2345.7,2345.5,4.09331474]
["bitfinex","ETHUSD",1726162375130,2.68055286,2345.7,2345.5,8.35676474]
["bitfinex","ETHUSD",1726162378832,2.68055286,2345.7,2345.6,6.6956]
["bitfinex","ETHUSD",1726162379145,2.68131258,2345.9,2345.8,4.26293]
["bitfinex","ETHUSD",1726162379294,2.68131258,2346.0,2345.8,8.35624474]
["bitfinex","ETHUSD",1726162379494,2.68131258,2346.0,2345.9,4.09331474]
["bitfinex","ETHUSD",1726162379793,2.68131258,2346.0,2345.9,8.35606474]
["bitfinex","ETHUSD",1726162380524,2.68131258,2346.1,2345.9,8.35606474]
["bitfinex","ETHUSD",1726162380914,2.68131258,2346.2,2346.0,4.81257]
["bitfinex","ETHUSD",1726162381103,2.68131258,2346.3,2346.2,2.8668]
["bitfinex","ETHUSD",1726162381326,2.68131258,2346.4,2346.2,2.8668]
["bitfinex","ETHUSD",1726162381701,0.0388358,2346.6,2346.2,2.8668]
["bitfinex","ETHUSD",1726162382131,0.0388358,2346.6,2346.2,7.12901]
["bitfinex","ETHUSD",1726162383136,2.68091092,2346.4,2346.3,4.09331474]
["bitfinex","ETHUSD",1726162384034,0.70777438,2346.6,2346.3,4.09331474]
["bitfinex","ETHUSD",1726162384597,0.0388358,2346.6,2346.3,4.09331474]
["bitfinex","ETHUSD",1726162388852,0.0388358,2346.6,2346.4,2.3855]
["bitfinex","ETHUSD",1726162389137,0.0388358,2346.6,2346.5,11.90497474]
["bitfinex","ETHUSD",1726162389302,0.0388358,2346.6,2346.5,7.09331474]
["bitfinex","ETHUSD",1726162389838,0.0388358,2346.6,2346.5,11.35497474]
["bitfinex","ETHUSD",1726162390510,0.0388358,2346.6,2346.5,7.09331474]
["bitfinex","ETHUSD",1726162391644,0.0388358,2346.6,2346.5,11.35497474]
["bitfinex","ETHUSD",1726162392001,0.0388358,2346.6,2346.5,4.09331474]
["bitfinex","ETHUSD",1726162394571,1.82209513,2346.6,2346.5,4.09331474]
["bitfinex","ETHUSD",1726162397356,0.0388358,2346.6,2346.5,4.09331474]
["bitfinex","ETHUSD",1726162398018,0.0388358,2346.6,2346.5,8.35497474]
["bitfinex","ETHUSD",1726162399159,0.0388358,2346.6,2346.3,8.35528474]
["bitfinex","ETHUSD",1726162399361,4.54995926,2346.6,2346.3,8.35528474]
["bitfinex","ETHUSD",1726162399653,1.78325933,2346.5,2346.2,4.26206]
["bitfinex","ETHUSD",1726162399860,2.46110987,2346.4,2346.0,10.81263]
["bitfinex","ETHUSD",1726162400153,2.3228,2346.3,2346.0,4.26245]
["bitfinex","ETHUSD",1726162400363,2.3228,2346.3,2345.1,4.2642]
["bitfinex","ETHUSD",1726162400364,6.52387032,2346.2,2345.7,4.09331474]
["bitfinex","ETHUSD",1726162400528,6.52387032,2346.2,2345.6,4.26316]
["bitfinex","ETHUSD",1726162400529,8.36856933,2346.1,2345.6,4.26316]
["bitfinex","ETHUSD",1726162400725,8.36856933,2346.1,2345.6,8.52634]
["bitfinex","ETHUSD",1726162400726,1.78325933,2346.0,2345.6,8.52634]
["bitfinex","ETHUSD",1726162400953,1.78325933,2346.0,2345.7,4.26307]
["bitfinex","ETHUSD",1726162401118,1.78325933,2345.9,2345.7,4.26307]
["bitfinex","ETHUSD",1726162401317,1.78325933,2345.9,2345.6,4.26316]
["bitfinex","ETHUSD",1726162402239,1.78325933,2345.9,2345.5,4.09331474]
["bitfinex","ETHUSD",1726162402240,2.90809024,2345.9,2345.5,4.09331474]
["bitfinex","ETHUSD",1726162402429,4.08365933,2345.8,2345.5,4.09331474]
["bitfinex","ETHUSD",1726162402939,1.78325933,2345.7,2345.5,4.09331474]
["bitfinex","ETHUSD",1726162403552,4.08365933,2345.8,2345.5,4.09331474]
["bitfinex","ETHUSD",1726162404013,4.08365933,2345.8,2345.2,6.67136]
["bitfinex","ETHUSD",1726162404014,9.51645562,2345.8,2345.3,7.09331474]
["bitfinex","ETHUSD",1726162404247,1.78325933,2345.6,2345.3,4.09331474]
["bitfinex","ETHUSD",1726162405361,1.78325933,2345.7,2345.3,4.09331474]
["bitfinex","ETHUSD",1726162406137,1.78325933,2345.7,2345.5,4.09331474]
["bitfinex","ETHUSD",1726162406551,6.04641933,2345.7,2345.5,4.09331474]
["bitfinex","ETHUSD",1726162406751,7.64715807,2345.7,2345.3,4.09331474]
["bitfinex","ETHUSD",1726162407070,1.78325933,2345.6,2345.3,4.09331474]
["bitfinex","ETHUSD",1726162407434,6.04664933,2345.6,2345.3,4.09331474]
["bitfinex","ETHUSD",1726162407739,4.08695933,2345.4,2345.1,7.09331474]
["bitfinex","ETHUSD",1726162408271,2.3037,2345.4,2345.3,4.09331474]
["bitfinex","ETHUSD",1726162411337,2.3037,2345.4,2345.1,7.09331474]
["bitfinex","ETHUSD",1726162411547,12.61438933,2345.4,2345.1,4.09331474]
["bitfinex","ETHUSD",1726162411755,8.35063933,2345.4,2345.1,4.09331474]
["bitfinex","ETHUSD",1726162411961,1.78325933,2345.3,2345.1,4.09331474]
["bitfinex","ETHUSD",1726162413175,4.26421,2345.1,2344.9,3.0]
["bitfinex","ETHUSD",1726162413340,6.66101,2345.1,2344.8,3.0]
["bitfinex","ETHUSD",1726162413729,8.44426933,2345.1,2344.7,4.09331474]
["bitfinex","ETHUSD",1726162413929,8.44426933,2345.1,2344.7,8.35823474]
["bitfinex","ETHUSD",1726162414143,12.70857933,2345.1,2344.7,4.09331474]
["bitfinex","ETHUSD",1726162414343,8.44426933,2345.1,2344.7,4.09331474]
["bitfinex","ETHUSD",1726162416475,4.26458,2344.9,2344.5,4.09331474]
["bitfinex","ETHUSD",1726162416678,4.26495,2344.7,2344.5,4.09331474]
["bitfinex","ETHUSD",1726162416988,8.47021933,2344.8,2344.5,4.09331474]
["bitfinex","ETHUSD",1726162417125,6.68696,2344.8,2344.5,4.09331474]
["bitfinex","ETHUSD",1726162417531,6.04783933,2344.9,2344.7,4.09331474]
["bitfinex","ETHUSD",1726162418068,10.31252933,2344.9,2344.7,4.09331474]
["bitfinex","ETHUSD",1726162418974,6.04783933,2344.9,2344.7,4.09331474]
["bitfinex","ETHUSD",1726162419169,10.31250933,2344.9,2344.7,4.09331474]
["bitfinex","ETHUSD",1726162420180,8.52925,2344.9,2344.7,4.09331474]
["bitfinex","ETHUSD",1726162420485,4.26458,2344.9,2344.7,4.09331474]
["bitfinex","ETHUSD",1726162420785,8.52925,2344.9,2344.7,4.09331474]
["bitfinex","ETHUSD",1726162421793,8.52924,2344.9,2344.7,4.09331474]
["bitfinex","ETHUSD",1726162422488,8.52925,2344.9,2344.7,4.09331474]
["bitfinex","ETHUSD",1726162422786,4.26458,2344.9,2344.7,4.09331474]
["bitfinex","ETHUSD",1726162423877,2.4222,2345.0,2344.7,4.09331474]
["bitfinex","ETHUSD",1726162424199,4.26457,2344.9,2344.7,4.09331474]
["bitfinex","ETHUSD",1726162425091,8.5293,2344.9,2344.7,4.09331474]
["bitfinex","ETHUSD",1726162425298,8.5293,2344.9,2344.5,4.09331474]
["bitfinex","ETHUSD",1726162425456,4.26481,2344.8,2344.5,4.09331474]
["bitfinex","ETHUSD",1726162425964,4.26476,2344.8,2344.3,8.35894474]
["bitfinex","ETHUSD",1726162426162,4.26494,2344.7,2344.3,8.35894474]
["bitfinex","ETHUSD",1726162426364,4.26494,2344.7,2344.3,10.16861221]
["bitfinex","ETHUSD",1726162426854,4.26494,2344.7,2344.5,6.37601474]
["bitfinex","ETHUSD",1726162427056,4.26484,2344.8,2344.5,6.37601474]
["bitfinex","ETHUSD",1726162430013,8.52932,2344.9,2344.5,6.37601474]
["bitfinex","ETHUSD",1726162430174,4.26457,2344.9,2344.5,6.37601474]
["bitfinex","ETHUSD",1726162430504,8.52927,2344.9,2344.5,6.37601474]
["bitfinex","ETHUSD",1726162430708,8.52928,2344.9,2344.5,6.37601474]
["bitfinex","ETHUSD",1726162431000,4.26478,2344.8,2344.5,6.37601474]
["bitfinex","ETHUSD",1726162431767,4.26457,2344.9,2344.5,6.37601474]
["bitfinex","ETHUSD",1726162431975,8.52931,2344.9,2344.5,6.37601474]
["bitfinex","ETHUSD",1726162432389,6.68659,2345.0,2344.7,4.09331474]
["bitfinex","ETHUSD",1726162432667,6.04755933,2345.1,2344.7,4.09331474]
["bitfinex","ETHUSD",1726162432867,10.31190933,2345.1,2344.7,4.09331474]
["bitfinex","ETHUSD",1726162433103,4.26439,2345.0,2344.7,4.09331474]
["bitfinex","ETHUSD",1726162435679,6.04755933,2345.1,2344.7,4.09331474]
["bitfinex","ETHUSD",1726162435901,6.04755933,2345.1,2344.9,4.09331474]
["bitfinex","ETHUSD",1726162435902,1.78325933,2345.1,2344.9,4.09331474]
["bitfinex","ETHUSD",1726162436122,1.78325933,2345.3,2345.0,4.26423]
["bitfinex","ETHUSD",1726162436314,1.78325933,2345.3,2345.1,4.09331474]
["bitfinex","ETHUSD",1726162436474,4.09325933,2345.4,2345.0,5.77391747]
["bitfinex","ETHUSD",1726162436675,2.31,2345.4,2345.0,5.77391747]
["bitfinex","ETHUSD",1726162437122,10.31051933,2345.5,2345.0,10.03819747]
["bitfinex","ETHUSD",1726162437123,6.04687933,2345.5,2345.0,10.03819747]
["bitfinex","ETHUSD",1726162437358,6.04687933,2345.5,2345.0,5.77391747]
["bitfinex","ETHUSD",1726162437506,10.31047933,2345.5,2345.1,2.4747]
["bitfinex","ETHUSD",1726162437714,10.31047933,2345.5,2345.0,4.26423]
["bitfinex","ETHUSD",1726162437927,4.26367,2345.4,2345.0,4.26423]
["bitfinex","ETHUSD",1726162439313,6.04692933,2345.4,2345.0,4.26423]
["bitfinex","ETHUSD",1726162439519,6.04692933,2345.4,2345.0,5.75813847]
["bitfinex","ETHUSD",1726162440426,1.78325933,2345.5,2345.1,6.60839392]
["bitfinex","ETHUSD",1726162440577,1.78325933,2345.5,2345.1,10.78722474]
["bitfinex","ETHUSD",1726162440781,4.17795933,2345.4,2345.0,4.26437]
["bitfinex","ETHUSD",1726162440996,8.44168933,2345.4,2344.9,6.69423]
["bitfinex","ETHUSD",1726162441200,1.78325933,2345.3,2344.9,6.69423]
["bitfinex","ETHUSD",1726162441717,1.78325933,2345.3,2344.9,10.95872]
["bitfinex","ETHUSD",1726162441917,1.78325933,2345.3,2344.9,6.69423]
["bitfinex","ETHUSD",1726162442328,1.78325933,2345.2,2344.9,10.95872]
["bitfinex","ETHUSD",1726162442518,1.78325933,2345.2,2344.9,6.69423]
["bitfinex","ETHUSD",1726162443119,1.78325933,2345.1,2344.9,6.69423]
["bitfinex","ETHUSD",1726162443615,1.78325933,2345.1,2344.9,4.26443]
["bitfinex","ETHUSD",1726162444304,2.22522456,2345.2,2344.9,4.26443]
["bitfinex","ETHUSD",1726162444305,1.78325933,2345.0,2344.9,4.26443]
["bitfinex","ETHUSD",1726162444920,1.78325933,2345.1,2344.9,8.52892]
["bitfinex","ETHUSD",1726162445092,1.78325933,2345.1,2344.9,4.26443]
["bitfinex","ETHUSD",1726162445093,1.78325933,2345.0,2344.9,4.26443]
["bitfinex","ETHUSD",1726162446144,2.23084969,2345.0,2344.9,8.35774474]
["bitfinex","ETHUSD",1726162448092,2.3947,2345.4,2344.9,4.09331474]
["bitfinex","ETHUSD",1726162448302,2.68203141,2345.2,2345.1,4.09331474]
["bitfinex","ETHUSD",1726162450114,2.68203141,2345.2,2345.1,4.09331474]
["bitfinex","ETHUSD",1726162450430,2.68203141,2345.2,2345.1,8.35752474]
["bitfinex","ETHUSD",1726162450637,2.68203141,2345.2,2345.1,13.17173474]
["bitfinex","ETHUSD",1726162450845,3.12903664,2345.5,2345.2,4.81402]
["bitfinex","ETHUSD",1726162450846,2.68203141,2345.3,2345.2,4.81402]
["bitfinex","ETHUSD",1726162453436,2.68203141,2345.3,2345.2,9.07804]
["bitfinex","ETHUSD",1726162453638,2.68203141,2345.4,2345.3,6.52224]
["bitfinex","ETHUSD",1726162453820,2.68203141,2345.4,2345.3,12.34928296]
["bitfinex","ETHUSD",1726162454030,2.68372185,2345.4,2345.3,10.09088296]
["bitfinex","ETHUSD",1726162454199,2.68372185,2345.4,2345.3,8.35715474]
["bitfinex","ETHUSD",1726162455247,3.13100882,2345.5,2345.2,7.07241]
["bitfinex","ETHUSD",1726162455430,2.68397444,2345.3,2345.1,8.35749474]
["bitfinex","ETHUSD",1726162456101,2.68397444,2345.2,2345.1,8.35749474]
["bitfinex","ETHUSD",1726162456297,2.68397444,2345.2,2345.1,11.90749474]
["bitfinex","ETHUSD",1726162456544,5.00477444,2345.2,2344.5,2.2584]
["bitfinex","ETHUSD",1726162456843,5.00477444,2345.2,2344.3,2.2584]
["bitfinex","ETHUSD",1726162456844,2.68471673,2344.6,2344.3,2.2584]
["bitfinex","ETHUSD",1726162457063,4.26479,2344.8,2344.3,2.2584]
["bitfinex","ETHUSD",1726162457064,2.68471673,2344.5,2344.3,2.2584]
["bitfinex","ETHUSD",1726162457370,1.79012057,2344.4,2344.3,6.52406]
["bitfinex","ETHUSD",1726162457549,1.79012057,2344.4,2344.3,7.603062]
["bitfinex","ETHUSD",1726162457911,1.79012057,2344.4,2344.3,3.337402]
["bitfinex","ETHUSD",1726162458646,1.79012057,2344.4,2344.3,6.337402]
["bitfinex","ETHUSD",1726162459441,1.79012057,2344.4,2344.3,6.887402]
["bitfinex","ETHUSD",1726162459642,1.79012057,2344.4,2344.3,9.90171474]
["bitfinex","ETHUSD",1726162461080,1.79012057,2344.4,2344.3,14.16737474]
["bitfinex","ETHUSD",1726162461381,1.79012057,2344.4,2344.3,9.35171474]
["bitfinex","ETHUSD",1726162461582,5.02774287,2344.6,2344.2,3.0]
["bitfinex","ETHUSD",1726162461888,1.79029931,2344.3,2344.2,3.55]
["bitfinex","ETHUSD",1726162462192,1.79029931,2344.3,2344.2,7.64331474]
["bitfinex","ETHUSD",1726162463090,1.79029931,2344.3,2344.2,13.75676821]
["bitfinex","ETHUSD",1726162464446,1.79029931,2344.3,2344.2,11.90915474]
["bitfinex","ETHUSD",1726162469459,1.79029931,2344.4,2344.2,11.90915474]
["bitfinex","ETHUSD",1726162469769,1.79029931,2344.3,2344.2,11.90915474]
["bitfinex","ETHUSD",1726162473408,2.23731638,2344.3,2344.2,11.90915474]
["bitfinex","ETHUSD",1726162473702,4.56431638,2344.4,2344.2,11.90915474]
["bitfinex","ETHUSD",1726162474284,2.23731638,2344.3,2344.2,11.90915474]
["bitfinex","ETHUSD",1726162474500,1.78970715,2344.3,2344.2,11.90915474]
["bitfinex","ETHUSD",1726162479189,1.78970715,2344.4,2344.2,11.90915474]
["bitfinex","ETHUSD",1726162479404,1.78970715,2344.3,2344.2,11.90915474]
["bitfinex","ETHUSD",1726162480425,1.78970715,2344.3,2344.2,7.64331474]
["bitfinex","ETHUSD",1726162480742,1.78970715,2344.3,2344.2,7.09331474]
["bitfinex","ETHUSD",1726162481093,1.78970715,2344.3,2344.2,11.35915474]
["bitfinex","ETHUSD",1726162481322,1.78970715,2344.3,2344.2,7.09331474]
["bitfinex","ETHUSD",1726162482610,1.78970715,2344.3,2344.2,11.35915474]
["bitfinex","ETHUSD",1726162483019,1.78970715,2344.3,2344.2,17.73750521]
["bitfinex","ETHUSD",1726162483215,1.78970715,2344.4,2344.3,7.26566]
["bitfinex","ETHUSD",1726162485528,1.7895425,2344.4,2344.3,7.26566]
["bitfinex","ETHUSD",1726162485756,1.78953937,2344.4,2344.3,11.53124]
["bitfinex","ETHUSD",1726162485925,1.78953937,2344.4,2344.3,7.26558]
["bitfinex","ETHUSD",1726162486276,1.78953937,2344.4,2344.3,9.15584879]
["bitfinex","ETHUSD",1726162486471,1.78956065,2344.4,2344.3,9.15584879]
["bitfinex","ETHUSD",1726162486756,1.78956065,2344.4,2344.3,15.60411667]
["bitfinex","ETHUSD",1726162486953,2.23731638,2344.6,2344.5,14.4638]
["bitfinex","ETHUSD",1726162487154,2.68477966,2344.8,2344.6,12.08022]
["bitfinex","ETHUSD",1726162487155,1.78948712,2344.7,2344.6,12.08022]
["bitfinex","ETHUSD",1726162487455,1.78948712,2344.8,2344.7,12.07986]
["bitfinex","ETHUSD",1726162487644,1.78948712,2344.8,2344.7,14.64136088]
["bitfinex","ETHUSD",1726162490275,1.78948712,2344.8,2344.7,18.7351382]
["bitfinex","ETHUSD",1726162492887,1.78948712,2344.8,2344.7,11.90870732]
["bitfinex","ETHUSD",1726162493074,2.23653424,2344.8,2344.7,7.09377732]
["bitfinex","ETHUSD",1726162493272,4.93954109,2345.0,2344.8,3.0]
["bitfinex","ETHUSD",1726162493474,4.93954109,2344.9,2344.6,4.2651]
["bitfinex","ETHUSD",1726162493782,2.23669731,2344.7,2344.6,7.2651]
["bitfinex","ETHUSD",1726162494520,2.23669731,2344.7,2344.6,11.35887732]
["bitfinex","ETHUSD",1726162494813,2.23669731,2344.7,2344.6,20.20139005]
["bitfinex","ETHUSD",1726162495015,2.23669731,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726162496372,2.68384109,2345.0,2344.7,4.26493]
["bitfinex","ETHUSD",1726162497642,2.68384109,2344.9,2344.7,4.26493]
["bitfinex","ETHUSD",1726162498063,2.68460946,2344.9,2344.7,4.26493]
["bitfinex","ETHUSD",1726162500439,2.68460946,2344.9,2344.6,14.37387732]
["bitfinex","ETHUSD",1726162500440,2.68460946,2344.9,2344.6,11.90880732]
["bitfinex","ETHUSD",1726162500775,2.68460946,2344.9,2344.7,4.26482]
["bitfinex","ETHUSD",1726162500978,2.68460946,2344.9,2344.8,13.17327732]
["bitfinex","ETHUSD",1726162501275,2.68460946,2345.0,2344.9,9.07914]
["bitfinex","ETHUSD",1726162501488,2.68460946,2345.0,2344.9,13.17291732]
["bitfinex","ETHUSD",1726162502867,5.42252225,2345.3,2345.1,4.2641]
["bitfinex","ETHUSD",1726162503190,3.13382225,2345.4,2345.2,4.09377732]
["bitfinex","ETHUSD",1726162503366,3.13382225,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1726162503770,5.51962225,2345.5,2345.3,4.26384]
["bitfinex","ETHUSD",1726162504114,5.51962225,2345.5,2345.1,4.2642]
["bitfinex","ETHUSD",1726162504295,2.68546917,2345.2,2345.1,0.55]
["bitfinex","ETHUSD",1726162504463,2.68546917,2345.3,2345.1,4.64377732]
["bitfinex","ETHUSD",1726162504658,2.68546917,2345.3,2345.2,4.26402]
["bitfinex","ETHUSD",1726162506101,2.68546917,2345.3,2345.1,4.64377732]
["bitfinex","ETHUSD",1726162506600,2.68546917,2345.2,2345.1,8.90789732]
["bitfinex","ETHUSD",1726162506903,2.341,2345.1,2345.0,7.26423]
["bitfinex","ETHUSD",1726162507591,5.02540846,2345.1,2345.0,7.26423]
["bitfinex","ETHUSD",1726162507802,5.02540846,2345.1,2345.0,3.0]
["bitfinex","ETHUSD",1726162507970,5.02540846,2345.1,2344.6,3.0]
["bitfinex","ETHUSD",1726162507971,4.26441,2345.0,2344.6,3.0]
["bitfinex","ETHUSD",1726162508172,4.26441,2345.0,2344.5,3.0]
["bitfinex","ETHUSD",1726162508173,2.68464379,2344.8,2344.5,3.0]
["bitfinex","ETHUSD",1726162508377,5.10861377,2344.7,2344.4,4.26548]
["bitfinex","ETHUSD",1726162508600,2.23737088,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726162509190,2.23737088,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726162509513,2.23737088,2344.6,2344.5,8.35907732]
["bitfinex","ETHUSD",1726162509816,2.4238,2344.7,2344.5,8.35907732]
["bitfinex","ETHUSD",1726162509817,5.10861377,2344.7,2344.5,8.35907732]
["bitfinex","ETHUSD",1726162510120,2.4238,2344.7,2344.5,8.35907732]
["bitfinex","ETHUSD",1726162510323,5.10861377,2344.7,2344.5,4.09377732]
["bitfinex","ETHUSD",1726162510476,5.10861377,2344.7,2344.5,8.35906732]
["bitfinex","ETHUSD",1726162510906,2.4238,2344.7,2344.5,8.35906732]
["bitfinex","ETHUSD",1726162511275,5.10861377,2344.7,2344.5,8.35906732]
["bitfinex","ETHUSD",1726162511487,5.10861377,2344.7,2344.5,4.09377732]
["bitfinex","ETHUSD",1726162511809,2.4238,2344.7,2344.5,8.35906732]
["bitfinex","ETHUSD",1726162512113,5.10861377,2344.7,2344.5,8.35906732]
["bitfinex","ETHUSD",1726162512575,5.10880363,2344.7,2344.5,8.35906732]
["bitfinex","ETHUSD",1726162512774,2.4238,2344.7,2344.5,8.35906732]
["bitfinex","ETHUSD",1726162512975,2.23751526,2344.6,2344.5,8.35906732]
["bitfinex","ETHUSD",1726162513171,2.4238,2344.7,2344.5,8.35906732]
["bitfinex","ETHUSD",1726162513606,2.68500363,2344.8,2344.5,9.62141305]
["bitfinex","ETHUSD",1726162513911,3.13250423,2345.0,2344.9,9.07914]
["bitfinex","ETHUSD",1726162513912,2.68500363,2345.0,2344.9,9.07914]
["bitfinex","ETHUSD",1726162514114,3.13250423,2345.2,2345.0,7.81439]
["bitfinex","ETHUSD",1726162514115,2.68500363,2345.2,2345.0,7.81439]
["bitfinex","ETHUSD",1726162514317,2.68500363,2345.3,2345.1,8.90798732]
["bitfinex","ETHUSD",1726162514515,2.68500363,2345.3,2345.2,4.09377732]
["bitfinex","ETHUSD",1726162515277,5.59440423,2345.5,2345.2,4.09377732]
["bitfinex","ETHUSD",1726162515479,9.85789423,2345.5,2345.2,4.09377732]
["bitfinex","ETHUSD",1726162515911,3.13250423,2345.3,2345.2,4.09377732]
["bitfinex","ETHUSD",1726162516080,3.13250423,2345.4,2345.2,4.09377732]
["bitfinex","ETHUSD",1726162516446,3.13250423,2345.4,2345.0,7.81426]
["bitfinex","ETHUSD",1726162516447,3.13250423,2345.4,2345.1,4.2642]
["bitfinex","ETHUSD",1726162516652,2.68405874,2345.2,2345.1,4.2642]
["bitfinex","ETHUSD",1726162517010,2.68405874,2345.2,2345.1,4.8142]
["bitfinex","ETHUSD",1726162517345,2.68406682,2345.2,2345.1,4.2642]
["bitfinex","ETHUSD",1726162517670,2.68406682,2345.2,2345.1,6.52221513]
["bitfinex","ETHUSD",1726162517805,3.13141129,2345.4,2345.2,4.26402]
["bitfinex","ETHUSD",1726162517806,2.68406682,2345.4,2345.2,4.26402]
["bitfinex","ETHUSD",1726162518006,2.68406682,2345.4,2345.3,8.90761732]
["bitfinex","ETHUSD",1726162518234,7.96200959,2345.8,2345.4,14.42782]
["bitfinex","ETHUSD",1726162518235,2.68406682,2345.5,2345.4,14.42782]
["bitfinex","ETHUSD",1726162518437,1.78885708,2345.5,2345.4,18.52159732]
["bitfinex","ETHUSD",1726162518653,1.78885708,2345.6,2345.5,12.07696]
["bitfinex","ETHUSD",1726162518920,1.78885708,2345.8,2345.6,10.1567]
["bitfinex","ETHUSD",1726162519146,2.23632993,2345.8,2345.7,11.90688732]
["bitfinex","ETHUSD",1726162519824,2.68406682,2345.9,2345.7,4.64377732]
["bitfinex","ETHUSD",1726162520423,2.2335697,2345.8,2345.7,8.90686732]
["bitfinex","ETHUSD",1726162520609,2.23355048,2345.8,2345.7,8.90686732]
["bitfinex","ETHUSD",1726162522253,2.23303544,2345.8,2345.7,8.90686732]
["bitfinex","ETHUSD",1726162522919,2.23303544,2345.8,2345.7,0.55]
["bitfinex","ETHUSD",1726162523666,2.23303544,2345.8,2345.7,4.81311]
["bitfinex","ETHUSD",1726162523887,2.4159,2345.9,2345.5,8.35716732]
["bitfinex","ETHUSD",1726162524015,1.7859297,2345.6,2345.4,7.26356]
["bitfinex","ETHUSD",1726162524365,1.7859297,2345.5,2345.4,7.26356]
["bitfinex","ETHUSD",1726162525119,2.2951,2345.4,2345.3,7.09377732]
["bitfinex","ETHUSD",1726162525436,4.08110368,2345.4,2345.3,4.09377732]
["bitfinex","ETHUSD",1726162526769,4.52751213,2345.4,2345.3,4.09377732]
["bitfinex","ETHUSD",1726162527059,1.78611144,2345.4,2345.3,4.09377732]
["bitfinex","ETHUSD",1726162527424,1.78609014,2345.4,2345.3,4.09377732]
["bitfinex","ETHUSD",1726162528030,1.78618663,2345.4,2345.3,4.09377732]
["bitfinex","ETHUSD",1726162528234,2.2326393,2345.4,2345.3,4.09377732]
["bitfinex","ETHUSD",1726162529321,1.78635118,2345.4,2345.3,8.35761732]
["bitfinex","ETHUSD",1726162531762,1.90047709,2345.4,2345.3,8.35761732]
["bitfinex","ETHUSD",1726162533474,1.90047709,2345.4,2345.3,14.18360705]
["bitfinex","ETHUSD",1726162533774,1.90047709,2345.4,2345.3,20.20360705]
["bitfinex","ETHUSD",1726162533775,1.45409006,2345.4,2345.3,20.20360705]
["bitfinex","ETHUSD",1726162535339,1.45409006,2345.4,2345.3,17.73360705]
["bitfinex","ETHUSD",1726162535667,0.11412591,2345.4,2345.3,17.73360705]
["bitfinex","ETHUSD",1726162536726,1.45394259,2345.4,2345.3,17.73360705]
["bitfinex","ETHUSD",1726162537161,0.11412591,2345.4,2345.3,17.73360705]
["bitfinex","ETHUSD",1726162537359,1.45394259,2345.4,2345.3,17.73360705]
["bitfinex","ETHUSD",1726162537659,0.11412591,2345.4,2345.3,17.73360705]
["bitfinex","ETHUSD",1726162538376,1.45394259,2345.4,2345.3,17.73360705]
["bitfinex","ETHUSD",1726162538874,0.11412591,2345.4,2345.3,17.73360705]
["bitfinex","ETHUSD",1726162539069,1.45394259,2345.4,2345.3,17.73360705]
["bitfinex","ETHUSD",1726162539229,0.11412591,2345.4,2345.3,17.73360705]
["bitfinex","ETHUSD",1726162539563,1.45394259,2345.4,2345.3,17.73360705]
["bitfinex","ETHUSD",1726162540222,0.11412591,2345.4,2345.3,17.73360705]
["bitfinex","ETHUSD",1726162543675,1.45394259,2345.4,2345.3,17.73360705]
["bitfinex","ETHUSD",1726162544028,1.45394259,2345.4,2345.3,17.18360705]
["bitfinex","ETHUSD",1726162544029,0.11412591,2345.4,2345.3,17.18360705]
["bitfinex","ETHUSD",1726162544379,4.35997709,2345.4,2345.3,7.26384]
["bitfinex","ETHUSD",1726162544922,4.35997709,2345.4,2345.3,11.35761732]
["bitfinex","ETHUSD",1726162546321,1.90047709,2345.4,2345.3,11.35761732]
["bitfinex","ETHUSD",1726162546526,0.11412591,2345.4,2345.3,15.62145732]
["bitfinex","ETHUSD",1726162546738,1.90047709,2345.4,2345.3,15.62145732]
["bitfinex","ETHUSD",1726162547331,1.90047709,2345.4,2345.3,11.35761732]
["bitfinex","ETHUSD",1726162548773,0.11412591,2345.4,2345.3,11.35761732]
["bitfinex","ETHUSD",1726162548935,1.90125733,2345.4,2345.3,11.35761732]
["bitfinex","ETHUSD",1726162549270,5.48199035,2345.4,2345.1,4.09377732]
["bitfinex","ETHUSD",1726162549477,2.23363519,2345.3,2345.2,3.0]
["bitfinex","ETHUSD",1726162549772,0.10960321,2345.3,2345.2,3.0]
["bitfinex","ETHUSD",1726162550147,2.34375681,2345.3,2345.2,3.0]
["bitfinex","ETHUSD",1726162550363,0.10960321,2345.3,2345.2,3.0]
["bitfinex","ETHUSD",1726162550676,2.3438061,2345.3,2345.2,3.0]
["bitfinex","ETHUSD",1726162550970,2.3167,2345.2,2344.9,4.09377732]
["bitfinex","ETHUSD",1726162551175,2.3167,2345.2,2344.4,4.26548]
["bitfinex","ETHUSD",1726162551176,2.3167,2344.9,2344.3,4.09377732]
["bitfinex","ETHUSD",1726162551401,1.34081898,2344.5,2344.4,4.26539]
["bitfinex","ETHUSD",1726162551882,1.45019883,2344.5,2344.4,8.53087]
["bitfinex","ETHUSD",1726162552367,0.10937985,2344.5,2344.4,8.53087]
["bitfinex","ETHUSD",1726162552571,1.44982864,2344.5,2344.4,9.08087]
["bitfinex","ETHUSD",1726162552869,1.44982864,2344.5,2344.4,12.08087]
["bitfinex","ETHUSD",1726162553381,0.10937985,2344.5,2344.4,20.41811473]
["bitfinex","ETHUSD",1726162553730,1.34044879,2344.8,2344.7,8.52986]
["bitfinex","ETHUSD",1726162553956,0.10903419,2344.8,2344.7,16.17363732]
["bitfinex","ETHUSD",1726162554175,0.10903419,2344.8,2344.7,18.51752205]
["bitfinex","ETHUSD",1726162554505,1.44948298,2344.8,2344.7,18.51752205]
["bitfinex","ETHUSD",1726162554644,0.10903419,2344.8,2344.7,25.07105205]
["bitfinex","ETHUSD",1726162555359,1.34044879,2344.9,2344.8,12.0795]
["bitfinex","ETHUSD",1726162555556,1.34044879,2344.9,2344.8,14.5866052]
["bitfinex","ETHUSD",1726162559692,1.78775864,2344.9,2344.8,14.5866052]
["bitfinex","ETHUSD",1726162559890,1.78775864,2345.0,2344.9,12.07914]
["bitfinex","ETHUSD",1726162560089,2.23398658,2345.1,2345.0,7.81439]
["bitfinex","ETHUSD",1726162560259,2.6807839,2345.3,2345.1,4.26411]
["bitfinex","ETHUSD",1726162563178,2.6807839,2345.3,2345.2,4.26402]
["bitfinex","ETHUSD",1726162563365,2.2568,2345.4,2345.2,7.81402]
["bitfinex","ETHUSD",1726162563366,2.6807839,2345.4,2345.2,7.81402]
["bitfinex","ETHUSD",1726162563569,4.26265,2346.0,2345.2,12.07803]
["bitfinex","ETHUSD",1726162563570,2.23562214,2345.3,2345.2,12.07803]
["bitfinex","ETHUSD",1726162563868,2.6807839,2345.6,2345.2,12.07803]
["bitfinex","ETHUSD",1726162563869,1.34129808,2345.4,2345.3,12.79152]
["bitfinex","ETHUSD",1726162564208,1.34129808,2345.4,2345.3,16.34152]
["bitfinex","ETHUSD",1726162564368,1.78844286,2345.5,2345.4,12.07732]
["bitfinex","ETHUSD",1726162564369,1.34129808,2345.5,2345.4,12.07732]
["bitfinex","ETHUSD",1726162564568,1.34129808,2345.5,2345.4,16.17109732]
["bitfinex","ETHUSD",1726162564779,2.23562214,2345.7,2345.6,3.55]
["bitfinex","ETHUSD",1726162565011,2.6807839,2345.9,2345.7,4.26303]
["bitfinex","ETHUSD",1726162565365,2.6807839,2345.9,2345.5,4.89945831]
["bitfinex","ETHUSD",1726162565366,2.6807839,2345.9,2345.5,3.0]
["bitfinex","ETHUSD",1726162565367,2.6807839,2345.8,2345.5,3.0]
["bitfinex","ETHUSD",1726162565565,4.26277,2345.9,2345.5,3.0]
["bitfinex","ETHUSD",1726162565566,5.05261321,2345.6,2345.5,3.0]
["bitfinex","ETHUSD",1726162565882,5.05261321,2345.6,2345.5,7.26348]
["bitfinex","ETHUSD",1726162565883,2.3697,2345.6,2345.5,7.26348]
["bitfinex","ETHUSD",1726162566407,2.47558376,2345.6,2345.5,7.26348]
["bitfinex","ETHUSD",1726162566827,0.10588376,2345.6,2345.5,7.26348]
["bitfinex","ETHUSD",1726162569722,4.42590776,2346.3,2345.6,2.2689]
["bitfinex","ETHUSD",1726162569907,6.65717076,2347.6,2345.6,2.2689]
["bitfinex","ETHUSD",1726162569908,2.408,2347.7,2346.4,2.3196]
["bitfinex","ETHUSD",1726162570104,2.408,2347.7,2347.2,7.64377732]
["bitfinex","ETHUSD",1726162570324,2.408,2347.7,2347.2,11.35416732]
["bitfinex","ETHUSD",1726162570325,2.85339262,2347.7,2347.2,11.35416732]
["bitfinex","ETHUSD",1726162570492,2.85339262,2347.7,2347.2,8.35416732]
["bitfinex","ETHUSD",1726162570679,2.85339262,2347.7,2347.2,4.09377732]
["bitfinex","ETHUSD",1726162570878,2.408,2347.7,2347.2,4.64377732]
["bitfinex","ETHUSD",1726162571127,2.408,2347.7,2347.2,16.16455732]
["bitfinex","ETHUSD",1726162571690,2.408,2347.7,2347.2,16.16342221]
["bitfinex","ETHUSD",1726162571892,2.408,2347.7,2347.2,20.25719953]
["bitfinex","ETHUSD",1726162572193,2.408,2347.7,2347.2,17.09625211]
["bitfinex","ETHUSD",1726162572378,2.2889,2347.9,2347.2,17.09625211]
["bitfinex","ETHUSD",1726162578239,2.2889,2347.9,2347.2,21.35664211]
["bitfinex","ETHUSD",1726162579243,2.2889,2347.9,2347.2,23.61604211]
["bitfinex","ETHUSD",1726162580239,2.2522,2348.2,2347.2,27.87643211]
["bitfinex","ETHUSD",1726162580542,2.2522,2348.2,2347.9,13.54371211]
["bitfinex","ETHUSD",1726162580745,2.2522,2348.2,2347.9,16.54371211]
["bitfinex","ETHUSD",1726162581343,0.12055504,2348.0,2347.9,16.54371211]
["bitfinex","ETHUSD",1726162581558,0.0388358,2348.0,2347.9,21.35283211]
["bitfinex","ETHUSD",1726162582918,0.0388358,2348.0,2347.9,27.99085211]
["bitfinex","ETHUSD",1726162583449,1.24,2348.5,2348.4,12.77463]
["bitfinex","ETHUSD",1726162583651,0.0388358,2348.7,2348.5,12.77409]
["bitfinex","ETHUSD",1726162583652,1.24,2348.6,2348.5,12.77409]
["bitfinex","ETHUSD",1726162583832,0.0388358,2348.7,2348.6,12.0657]
["bitfinex","ETHUSD",1726162584006,0.0388358,2348.7,2348.6,16.32355]
["bitfinex","ETHUSD",1726162584202,1.2788358,2348.7,2348.6,16.32355]
["bitfinex","ETHUSD",1726162584442,1.2788358,2348.7,2348.6,7.25785]
["bitfinex","ETHUSD",1726162584946,1.2788358,2348.7,2348.6,11.5157]
["bitfinex","ETHUSD",1726162586153,1.2788358,2348.7,2348.6,12.0657]
["bitfinex","ETHUSD",1726162586703,1.2788358,2348.7,2348.6,16.32355]
["bitfinex","ETHUSD",1726162586937,1.2788358,2348.7,2348.6,12.0657]
["bitfinex","ETHUSD",1726162592275,1.2788358,2348.7,2348.6,16.14590172]
["bitfinex","ETHUSD",1726162593348,1.2788358,2348.7,2348.6,20.40375172]
["bitfinex","ETHUSD",1726162593762,1.2788358,2348.7,2348.6,16.14590172]
["bitfinex","ETHUSD",1726162596082,1.2788358,2348.7,2348.6,15.59590172]
["bitfinex","ETHUSD",1726162596783,3.66079604,2348.7,2348.6,11.33805172]
["bitfinex","ETHUSD",1726162597249,4.02687564,2348.7,2348.3,8.51656]
["bitfinex","ETHUSD",1726162597591,4.02687564,2348.7,2348.4,4.25806]
["bitfinex","ETHUSD",1726162597874,0.40268756,2348.6,2348.4,4.25806]
["bitfinex","ETHUSD",1726162598077,0.48203027,2348.6,2348.4,4.25806]
["bitfinex","ETHUSD",1726162599179,0.48203027,2348.6,2348.3,4.25825]
["bitfinex","ETHUSD",1726162599384,2.4624,2348.5,2348.2,4.25855]
["bitfinex","ETHUSD",1726162599558,0.07909308,2348.4,2348.3,4.25837]
["bitfinex","ETHUSD",1726162599906,0.07909308,2348.4,2348.2,8.33876172]
["bitfinex","ETHUSD",1726162600969,0.53814581,2348.4,2348.1,8.51729]
["bitfinex","ETHUSD",1726162601297,0.53814581,2348.4,2347.4,4.08020172]
["bitfinex","ETHUSD",1726162601298,2.2998,2348.1,2347.4,4.08020172]
["bitfinex","ETHUSD",1726162601454,6.55858,2348.1,2347.4,4.08020172]
["bitfinex","ETHUSD",1726162601793,0.07898392,2348.0,2347.7,4.2594]
["bitfinex","ETHUSD",1726162601963,0.31686231,2348.0,2347.7,4.2594]
["bitfinex","ETHUSD",1726162602478,0.67108386,2349.0,2347.8,2.1084]
["bitfinex","ETHUSD",1726162602683,2.22988948,2350.8,2350.0,4.25531]
["bitfinex","ETHUSD",1726162602684,2.4751,2350.3,2350.0,4.25531]
["bitfinex","ETHUSD",1726162602859,2.4751,2350.3,2350.0,4.08020172]
["bitfinex","ETHUSD",1726162603056,2.4751,2350.3,2349.7,4.08020172]
["bitfinex","ETHUSD",1726162603269,0.48395935,2350.1,2349.9,4.25546]
["bitfinex","ETHUSD",1726162603465,0.33474174,2350.1,2349.7,8.33593172]
["bitfinex","ETHUSD",1726162603692,0.33474174,2350.1,2349.7,12.59165172]
["bitfinex","ETHUSD",1726162604000,0.33474174,2350.1,2349.8,4.25566]
["bitfinex","ETHUSD",1726162604291,0.33474174,2350.1,2349.7,8.33592172]
["bitfinex","ETHUSD",1726162604497,0.33474174,2350.1,2349.7,12.59164172]
["bitfinex","ETHUSD",1726162604655,0.33474174,2350.1,2349.7,8.33592172]
["bitfinex","ETHUSD",1726162605306,0.33474174,2350.1,2349.8,4.25556]
["bitfinex","ETHUSD",1726162605854,0.33474174,2350.1,2349.9,4.08020172]
["bitfinex","ETHUSD",1726162606706,0.33474174,2350.1,2349.9,8.33569172]
["bitfinex","ETHUSD",1726162608266,0.33474174,2350.1,2349.9,8.33559172]
["bitfinex","ETHUSD",1726162609208,0.0388358,2350.1,2350.0,4.25531]
["bitfinex","ETHUSD",1726162611085,0.0388358,2350.1,2350.0,8.51062]
["bitfinex","ETHUSD",1726162611398,2.3911,2350.7,2350.1,3.55]
["bitfinex","ETHUSD",1726162611601,2.3911,2350.7,2350.6,8.88443172]
["bitfinex","ETHUSD",1726162611808,0.0388358,2350.8,2350.7,8.5081]
["bitfinex","ETHUSD",1726162612284,0.0388358,2350.8,2350.7,13.31215]
["bitfinex","ETHUSD",1726162612490,0.0388358,2350.8,2350.7,16.31215]
["bitfinex","ETHUSD",1726162614062,0.0388358,2350.8,2350.7,21.32378331]
["bitfinex","ETHUSD",1726162614965,0.0388358,2350.8,2350.5,4.25425]
["bitfinex","ETHUSD",1726162615164,2.4179,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1726162615803,2.4179,2350.7,2350.5,4.25425]
["bitfinex","ETHUSD",1726162616163,2.66357358,2350.7,2350.5,8.50856]
["bitfinex","ETHUSD",1726162616365,2.66357358,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1726162616563,2.66357358,2350.7,2350.5,4.25425]
["bitfinex","ETHUSD",1726162616875,2.66357358,2350.7,2350.3,4.25466]
["bitfinex","ETHUSD",1726162617073,0.27024094,2350.6,2350.3,4.25466]
["bitfinex","ETHUSD",1726162617407,0.27024094,2350.6,2350.2,3.0]
["bitfinex","ETHUSD",1726162617408,0.33093295,2350.6,2350.2,7.25484]
["bitfinex","ETHUSD",1726162617705,0.33093295,2350.6,2350.2,3.0]
["bitfinex","ETHUSD",1726162618073,2.4799,2350.5,2350.0,4.25519]
["bitfinex","ETHUSD",1726162618231,0.2810833,2350.4,2350.0,4.25519]
["bitfinex","ETHUSD",1726162618453,4.25528,2350.1,2349.3,4.2565]
["bitfinex","ETHUSD",1726162618718,2.284,2349.9,2349.1,4.25677]
["bitfinex","ETHUSD",1726162618923,6.53961,2349.9,2349.1,4.25677]
["bitfinex","ETHUSD",1726162619218,0.06046993,2349.8,2349.1,4.25677]
["bitfinex","ETHUSD",1726162619819,0.06046993,2349.8,2348.9,4.25727]
["bitfinex","ETHUSD",1726162620028,0.06046993,2349.8,2349.0,4.2571]
["bitfinex","ETHUSD",1726162621334,0.06046993,2349.8,2349.0,3.0]
["bitfinex","ETHUSD",1726162621496,4.31616993,2349.8,2349.0,3.0]
["bitfinex","ETHUSD",1726162621835,0.06046993,2349.8,2349.1,0.55]
["bitfinex","ETHUSD",1726162622045,0.72048192,2349.8,2349.1,0.55]
["bitfinex","ETHUSD",1726162622213,0.72048192,2349.8,2349.1,5.56163331]
["bitfinex","ETHUSD",1726162622395,0.06046993,2349.8,2349.2,0.08512879]
["bitfinex","ETHUSD",1726162622596,0.06046993,2349.8,2349.5,0.55]
["bitfinex","ETHUSD",1726162622843,2.3704,2350.2,2349.6,4.25602]
["bitfinex","ETHUSD",1726162623049,0.05749094,2349.7,2349.6,7.25602]
["bitfinex","ETHUSD",1726162623331,2.3704,2350.2,2349.7,7.25569]
["bitfinex","ETHUSD",1726162623550,2.3704,2350.2,2349.7,3.63510484]
["bitfinex","ETHUSD",1726162623895,2.63554833,2350.2,2349.7,3.63510484]
["bitfinex","ETHUSD",1726162624109,2.63554833,2350.2,2349.7,7.89093484]
["bitfinex","ETHUSD",1726162624499,2.63554833,2350.2,2349.7,7.80583]
["bitfinex","ETHUSD",1726162624693,2.63554833,2350.2,2349.8,4.34075482]
["bitfinex","ETHUSD",1726162624934,0.2810833,2350.4,2350.0,4.2552]
["bitfinex","ETHUSD",1726162625097,7.37,2350.6,2350.2,4.25493]
["bitfinex","ETHUSD",1726162625301,2.2708,2350.7,2350.3,4.8047]
["bitfinex","ETHUSD",1726162625586,2.2708,2350.7,2350.3,0.55]
["bitfinex","ETHUSD",1726162625695,2.50176358,2350.7,2350.3,0.55]
["bitfinex","ETHUSD",1726162626441,0.05784004,2350.6,2350.3,0.55]
["bitfinex","ETHUSD",1726162628245,0.05784004,2350.6,2350.2,3.55]
["bitfinex","ETHUSD",1726162628396,0.05784004,2350.6,2350.2,7.80491]
["bitfinex","ETHUSD",1726162628948,4.99743298,2350.6,2350.1,3.0]
["bitfinex","ETHUSD",1726162629452,0.74309298,2350.6,2350.1,7.25511]
["bitfinex","ETHUSD",1726162629744,0.74309298,2350.6,2350.2,4.80493]
["bitfinex","ETHUSD",1726162629745,0.05784004,2350.6,2350.2,4.80493]
["bitfinex","ETHUSD",1726162629900,0.05784004,2350.6,2350.3,4.33976577]
["bitfinex","ETHUSD",1726162630553,0.05784004,2350.6,2350.3,0.08508577]
["bitfinex","ETHUSD",1726162630763,0.05784004,2350.6,2350.2,4.80493]
["bitfinex","ETHUSD",1726162631056,0.05784004,2350.6,2350.4,4.25458]
["bitfinex","ETHUSD",1726162631254,0.0388358,2350.8,2350.4,4.25458]
["bitfinex","ETHUSD",1726162631438,0.05588979,2350.5,2350.4,4.25458]
["bitfinex","ETHUSD",1726162631742,0.0388358,2350.8,2350.3,4.25473]
["bitfinex","ETHUSD",1726162631743,4.2927358,2350.8,2350.3,4.25473]
["bitfinex","ETHUSD",1726162631902,0.05590159,2350.5,2350.3,4.25473]
["bitfinex","ETHUSD",1726162632102,4.2927358,2350.8,2350.2,7.07227]
["bitfinex","ETHUSD",1726162632301,0.05588414,2350.4,2350.2,7.07227]
["bitfinex","ETHUSD",1726162632503,5.88436638,2350.8,2350.3,4.33977619]
["bitfinex","ETHUSD",1726162632919,5.88436638,2350.8,2350.3,4.25469]
["bitfinex","ETHUSD",1726162633243,5.88436638,2350.8,2350.3,4.33977617]
["bitfinex","ETHUSD",1726162633415,1.63048638,2350.8,2350.4,4.25451]
["bitfinex","ETHUSD",1726162634453,0.0388358,2350.8,2350.4,4.25451]
["bitfinex","ETHUSD",1726162634758,0.0388358,2350.8,2350.3,4.25469]
["bitfinex","ETHUSD",1726162635102,0.0388358,2350.8,2350.4,4.25455]
["bitfinex","ETHUSD",1726162635943,0.0388358,2350.8,2350.3,4.25466]
["bitfinex","ETHUSD",1726162636131,0.0388358,2350.8,2350.4,4.2545]
["bitfinex","ETHUSD",1726162636503,0.0388358,2350.8,2350.3,4.25466]
["bitfinex","ETHUSD",1726162636730,0.0388358,2350.8,2350.5,4.2544]
["bitfinex","ETHUSD",1726162636930,0.0388358,2350.8,2350.4,4.25459]
["bitfinex","ETHUSD",1726162637141,0.0388358,2350.8,2350.3,4.25466]
["bitfinex","ETHUSD",1726162637659,0.89347438,2350.8,2350.3,4.25466]
["bitfinex","ETHUSD",1726162637820,5.14737438,2350.8,2350.3,4.25466]
["bitfinex","ETHUSD",1726162638839,6.57973,2350.7,2350.2,0.55]
["bitfinex","ETHUSD",1726162639315,6.57973,2350.7,2350.2,4.80485]
["bitfinex","ETHUSD",1726162639667,2.3255,2350.7,2350.3,4.25476]
["bitfinex","ETHUSD",1726162640013,2.3255,2350.7,2350.3,4.25469]
["bitfinex","ETHUSD",1726162641309,0.05641087,2350.6,2350.3,4.25469]
["bitfinex","ETHUSD",1726162641551,0.05641087,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1726162641712,0.05641087,2350.6,2350.5,4.88948917]
["bitfinex","ETHUSD",1726162641910,0.0388358,2350.8,2350.5,4.80441]
["bitfinex","ETHUSD",1726162642450,0.05500426,2350.7,2350.5,4.80441]
["bitfinex","ETHUSD",1726162642749,0.0388358,2350.8,2350.5,4.88948915]
["bitfinex","ETHUSD",1726162642952,0.05497501,2350.6,2350.5,4.80441]
["bitfinex","ETHUSD",1726162643154,0.0388358,2350.8,2350.5,4.80441]
["bitfinex","ETHUSD",1726162643449,4.2927358,2350.8,2350.5,0.55]
["bitfinex","ETHUSD",1726162643656,0.05500426,2350.7,2350.2,0.55]
["bitfinex","ETHUSD",1726162643825,4.30914426,2350.7,2350.2,3.55]
["bitfinex","ETHUSD",1726162644032,0.05500426,2350.7,2350.2,3.55]
["bitfinex","ETHUSD",1726162645455,2.2761,2350.6,2350.2,3.55]
["bitfinex","ETHUSD",1726162645962,0.05501685,2350.5,2350.2,12.05974]
["bitfinex","ETHUSD",1726162646116,0.05501685,2350.5,2350.2,7.80487]
["bitfinex","ETHUSD",1726162646317,0.05501685,2350.5,2350.2,12.05974]
["bitfinex","ETHUSD",1726162646558,0.05501685,2350.5,2350.2,7.80487]
["bitfinex","ETHUSD",1726162646759,0.05501685,2350.5,2350.2,7.80485]
["bitfinex","ETHUSD",1726162647218,0.05501685,2350.5,2350.2,3.0]
["bitfinex","ETHUSD",1726162647566,2.2761,2350.4,2349.8,11.70567]
["bitfinex","ETHUSD",1726162647855,2.2761,2350.4,2349.9,4.25537]
["bitfinex","ETHUSD",1726162647856,0.05310582,2350.3,2349.9,4.25537]
["bitfinex","ETHUSD",1726162648320,0.05310582,2350.3,2350.0,4.25526]
["bitfinex","ETHUSD",1726162648523,0.05310582,2350.3,2350.2,8.5099]
["bitfinex","ETHUSD",1726162648688,7.37,2350.7,2350.3,4.25473]
["bitfinex","ETHUSD",1726162648895,6.7046158,2350.8,2350.3,4.25473]
["bitfinex","ETHUSD",1726162649093,10.9585858,2350.8,2350.3,4.25473]
["bitfinex","ETHUSD",1726162649288,4.25406,2350.7,2350.3,4.25473]
["bitfinex","ETHUSD",1726162649813,10.9585958,2350.8,2350.3,4.25473]
["bitfinex","ETHUSD",1726162650022,4.25408,2350.7,2350.3,4.25473]
["bitfinex","ETHUSD",1726162650312,2.4507358,2350.8,2350.3,4.25473]
["bitfinex","ETHUSD",1726162650522,0.0388358,2350.8,2350.5,0.55]
["bitfinex","ETHUSD",1726162650725,0.0388358,2350.8,2350.7,0.55]
["bitfinex","ETHUSD",1726162651277,0.0388358,2350.8,2350.7,4.80405]
["bitfinex","ETHUSD",1726162654384,0.0388358,2350.8,2350.4,3.0]
["bitfinex","ETHUSD",1726162654721,0.0388358,2350.8,2350.5,0.55]
["bitfinex","ETHUSD",1726162654929,0.0388358,2350.8,2350.3,0.55]
["bitfinex","ETHUSD",1726162655221,0.0388358,2350.8,2350.5,0.55]
["bitfinex","ETHUSD",1726162655422,0.0388358,2350.8,2350.3,0.55]
["bitfinex","ETHUSD",1726162656289,0.05304857,2350.7,2350.3,0.55]
["bitfinex","ETHUSD",1726162656489,0.0388358,2350.8,2350.3,0.55]
["bitfinex","ETHUSD",1726162656723,0.05301932,2350.6,2350.3,0.55]
["bitfinex","ETHUSD",1726162656930,0.0388358,2350.8,2350.6,3.0]
["bitfinex","ETHUSD",1726162657133,0.0388358,2350.8,2350.6,7.25414]
["bitfinex","ETHUSD",1726162658093,0.0388358,2350.8,2350.7,4.80405]
["bitfinex","ETHUSD",1726162658396,0.0388358,2350.8,2350.6,7.25419]
["bitfinex","ETHUSD",1726162660927,0.0388358,2350.8,2350.6,3.55]
["bitfinex","ETHUSD",1726162661821,0.0388358,2350.8,2350.6,7.80419]
["bitfinex","ETHUSD",1726162662405,0.0388358,2350.8,2350.6,3.55]
["bitfinex","ETHUSD",1726162663089,0.0388358,2350.8,2350.6,3.0]
["bitfinex","ETHUSD",1726162663529,0.0388358,2350.8,2350.5,4.25432]
["bitfinex","ETHUSD",1726162663530,2.4209,2350.7,2350.5,0.55]
["bitfinex","ETHUSD",1726162663911,6.67495,2350.7,2350.3,4.25466]
["bitfinex","ETHUSD",1726162664108,4.25424,2350.6,2350.2,4.25494]
["bitfinex","ETHUSD",1726162664991,2.4209,2350.7,2350.3,4.25476]
["bitfinex","ETHUSD",1726162665539,6.67505,2350.7,2350.3,4.25476]
["bitfinex","ETHUSD",1726162665834,6.67505,2350.7,2350.3,3.0]
["bitfinex","ETHUSD",1726162666038,4.25424,2350.6,2350.3,3.0]
["bitfinex","ETHUSD",1726162666391,4.25445,2350.5,2350.2,3.0]
["bitfinex","ETHUSD",1726162666807,6.68219,2350.4,2350.2,3.0]
["bitfinex","ETHUSD",1726162667028,4.25516,2350.1,2349.6,4.25593]
["bitfinex","ETHUSD",1726162667353,2.4275,2350.0,2349.6,4.25593]
["bitfinex","ETHUSD",1726162667707,2.4275,2350.0,2349.6,4.25592]
["bitfinex","ETHUSD",1726162667925,4.25488,2350.3,2349.8,4.25566]
["bitfinex","ETHUSD",1726162668139,4.25487,2350.3,2349.8,8.51125]
["bitfinex","ETHUSD",1726162668362,4.25487,2350.3,2349.9,3.0]
["bitfinex","ETHUSD",1726162668948,8.50977,2350.3,2349.9,3.0]
["bitfinex","ETHUSD",1726162669808,8.49844953,2350.3,2349.9,3.0]
["bitfinex","ETHUSD",1726162670155,4.24357953,2350.3,2349.9,3.0]
["bitfinex","ETHUSD",1726162671155,8.49843953,2350.3,2349.9,3.0]
["bitfinex","ETHUSD",1726162671337,0.04912303,2350.2,2349.9,3.0]
["bitfinex","ETHUSD",1726162671651,0.04909377,2350.1,2349.9,3.0]
["bitfinex","ETHUSD",1726162671857,8.49844953,2350.3,2349.9,3.0]
["bitfinex","ETHUSD",1726162671858,4.24357953,2350.3,2349.9,3.0]
["bitfinex","ETHUSD",1726162672151,0.0473597,2350.0,2349.9,3.0]
["bitfinex","ETHUSD",1726162672368,4.24357953,2350.3,2349.9,3.0]
["bitfinex","ETHUSD",1726162672513,0.0473597,2350.0,2349.9,3.0]
["bitfinex","ETHUSD",1726162672715,4.24357953,2350.3,2349.9,3.0]
["bitfinex","ETHUSD",1726162673016,0.04731247,2350.0,2349.9,3.0]
["bitfinex","ETHUSD",1726162673354,0.04731247,2350.0,2349.9,12.061]
["bitfinex","ETHUSD",1726162673657,7.37,2350.7,2350.3,7.25466]
["bitfinex","ETHUSD",1726162673816,2.3043358,2350.8,2350.4,4.25456]
["bitfinex","ETHUSD",1726162674970,6.5582258,2350.8,2350.3,9.58236]
["bitfinex","ETHUSD",1726162675131,4.25406,2350.7,2350.3,9.58236]
["bitfinex","ETHUSD",1726162675840,4.25406,2350.7,2350.3,7.25466]
["bitfinex","ETHUSD",1726162676161,2.3043358,2350.8,2350.3,7.25466]
["bitfinex","ETHUSD",1726162676568,6.5583158,2350.8,2350.3,7.25466]
["bitfinex","ETHUSD",1726162679063,4.25414,2350.7,2350.3,3.0]
["bitfinex","ETHUSD",1726162679228,4.25426,2350.6,2350.3,0.55]
["bitfinex","ETHUSD",1726162679427,4.25426,2350.6,2350.2,3.0]
["bitfinex","ETHUSD",1726162681061,4.25426,2350.6,2350.2,7.25493]
["bitfinex","ETHUSD",1726162681770,4.25414,2350.7,2350.2,7.25493]
["bitfinex","ETHUSD",1726162682565,4.25414,2350.7,2350.2,9.59003]
["bitfinex","ETHUSD",1726162683071,4.25414,2350.7,2350.2,3.0]
["bitfinex","ETHUSD",1726162683227,4.25414,2350.7,2349.9,8.0]
["bitfinex","ETHUSD",1726162683228,2.3976,2350.3,2349.9,7.45]
["bitfinex","ETHUSD",1726162683427,2.3976,2350.3,2349.9,11.70542]
["bitfinex","ETHUSD",1726162683662,6.65246,2350.3,2349.9,7.45]
["bitfinex","ETHUSD",1726162683866,4.25515,2350.1,2349.9,7.45]
["bitfinex","ETHUSD",1726162684080,3.062846,2350.3,2349.4,4.25629]
["bitfinex","ETHUSD",1726162684081,2.3844,2349.8,2349.4,4.25629]
["bitfinex","ETHUSD",1726162684245,2.3844,2349.8,2349.4,8.51257]
["bitfinex","ETHUSD",1726162684440,2.3844,2349.8,2349.4,4.25628]
["bitfinex","ETHUSD",1726162684641,6.64016,2349.8,2349.3,4.2565]
["bitfinex","ETHUSD",1726162684975,4.25587,2349.7,2349.2,8.51332]
["bitfinex","ETHUSD",1726162685126,8.51188,2349.7,2349.2,4.25664]
["bitfinex","ETHUSD",1726162685328,4.25606,2349.6,2349.2,4.25664]
["bitfinex","ETHUSD",1726162685578,11.62514,2350.1,2349.0,4.25698]
["bitfinex","ETHUSD",1726162685579,2.2896,2349.4,2349.0,4.25698]
["bitfinex","ETHUSD",1726162686274,12.38515402,2350.1,2348.8,7.45]
["bitfinex","ETHUSD",1726162686275,0.04710613,2349.3,2348.8,7.45]
["bitfinex","ETHUSD",1726162686574,2.2896,2349.6,2349.2,4.25666]
["bitfinex","ETHUSD",1726162687327,4.25622,2349.5,2349.0,7.25702]
["bitfinex","ETHUSD",1726162687528,4.25622,2349.5,2349.1,4.80689]
["bitfinex","ETHUSD",1726162687727,4.25622,2349.5,2349.1,0.55]
["bitfinex","ETHUSD",1726162689581,4.25622,2349.5,2349.0,3.0]
["bitfinex","ETHUSD",1726162689582,4.2565,2349.4,2349.0,3.0]
["bitfinex","ETHUSD",1726162689744,4.2565,2349.4,2348.9,4.2573]
["bitfinex","ETHUSD",1726162689745,4.25661,2349.3,2348.9,3.0]
["bitfinex","ETHUSD",1726162690072,8.51299,2349.4,2348.9,3.0]
["bitfinex","ETHUSD",1726162690236,4.25649,2349.4,2348.9,7.25729]
["bitfinex","ETHUSD",1726162691037,4.25649,2349.4,2349.1,3.0]
["bitfinex","ETHUSD",1726162691881,6.54575,2349.6,2349.1,7.25689]
["bitfinex","ETHUSD",1726162692047,6.54575,2349.6,2349.2,6.63214]
["bitfinex","ETHUSD",1726162692246,6.54575,2349.6,2349.2,2.3754]
["bitfinex","ETHUSD",1726162693162,2.4568,2349.8,2349.4,4.2563]
["bitfinex","ETHUSD",1726162693348,4.25541,2350.0,2349.5,4.80612]
["bitfinex","ETHUSD",1726162693552,8.51082,2350.0,2349.5,4.80612]
["bitfinex","ETHUSD",1726162694181,4.25552,2349.9,2349.5,0.55]
["bitfinex","ETHUSD",1726162694674,4.25568,2349.8,2349.4,4.25629]
["bitfinex","ETHUSD",1726162695034,4.25541,2350.0,2349.4,4.25629]
["bitfinex","ETHUSD",1726162695237,4.25551,2349.9,2349.4,4.25629]
["bitfinex","ETHUSD",1726162695746,4.25551,2349.9,2349.4,8.51261]
["bitfinex","ETHUSD",1726162696083,4.25551,2349.9,2349.4,4.25629]
["bitfinex","ETHUSD",1726162696374,4.25551,2349.9,2349.4,8.5126]
["bitfinex","ETHUSD",1726162696873,4.25551,2349.9,2349.4,4.25629]
["bitfinex","ETHUSD",1726162697084,4.25551,2349.9,2349.2,2.3754]
["bitfinex","ETHUSD",1726162697085,4.25581,2349.8,2349.2,10.88866]
["bitfinex","ETHUSD",1726162697236,4.25586,2349.7,2349.3,3.55]
["bitfinex","ETHUSD",1726162697433,2.4188,2349.6,2349.3,3.55]
["bitfinex","ETHUSD",1726162698170,2.4188,2349.6,2349.3,7.80656]
["bitfinex","ETHUSD",1726162698401,2.4188,2349.6,2349.3,7.25656]
["bitfinex","ETHUSD",1726162698603,2.4188,2349.6,2349.1,4.25688]
["bitfinex","ETHUSD",1726162698604,2.4188,2349.6,2349.2,7.25675]
["bitfinex","ETHUSD",1726162699578,6.67488,2349.6,2349.2,3.0]
["bitfinex","ETHUSD",1726162700868,4.25626,2349.5,2349.2,3.0]
["bitfinex","ETHUSD",1726162701167,6.67488,2349.6,2349.2,3.0]
["bitfinex","ETHUSD",1726162701371,0.04659319,2349.4,2349.2,3.0]
["bitfinex","ETHUSD",1726162701594,6.67488,2349.6,2349.2,3.0]
["bitfinex","ETHUSD",1726162701801,0.04651666,2349.3,2349.2,3.0]
["bitfinex","ETHUSD",1726162702003,6.53831,2349.8,2349.2,7.25676]
["bitfinex","ETHUSD",1726162702512,4.30255654,2349.7,2349.2,7.25676]
["bitfinex","ETHUSD",1726162706109,0.04658654,2349.7,2349.5,4.25621]
["bitfinex","ETHUSD",1726162706267,4.25544,2350.0,2349.6,4.25604]
["bitfinex","ETHUSD",1726162706471,0.04659503,2349.9,2349.6,4.25604]
["bitfinex","ETHUSD",1726162707014,14.09077,2350.1,2349.7,4.25584]
["bitfinex","ETHUSD",1726162707217,0.04656575,2349.8,2349.7,4.25584]
["bitfinex","ETHUSD",1726162707522,0.04656575,2349.8,2349.6,4.25592]
["bitfinex","ETHUSD",1726162707687,6.72077,2350.1,2349.6,4.25592]
["bitfinex","ETHUSD",1726162707890,0.0466125,2350.0,2349.6,4.25592]
["bitfinex","ETHUSD",1726162708437,4.3019425,2350.0,2349.5,4.25621]
["bitfinex","ETHUSD",1726162709019,4.25551,2349.9,2349.6,0.55]
["bitfinex","ETHUSD",1726162709555,0.0460409,2349.8,2349.6,0.55]
["bitfinex","ETHUSD",1726162710217,4.25534,2350.0,2349.6,0.55]
["bitfinex","ETHUSD",1726162710553,5.352951,2350.0,2349.5,4.25621]
["bitfinex","ETHUSD",1726162710763,0.04608198,2349.9,2349.6,4.25589]
["bitfinex","ETHUSD",1726162710989,4.30159198,2349.9,2349.6,3.0]
["bitfinex","ETHUSD",1726162711269,5.40382818,2349.9,2349.4,3.0]
["bitfinex","ETHUSD",1726162711468,6.6983,2349.8,2349.4,3.0]
["bitfinex","ETHUSD",1726162711971,0.04615334,2349.7,2349.4,3.0]
["bitfinex","ETHUSD",1726162712341,6.6983,2349.8,2349.4,3.0]
["bitfinex","ETHUSD",1726162712640,6.6983,2349.8,2349.3,3.0]
["bitfinex","ETHUSD",1726162712641,4.25601,2349.7,2349.3,3.0]
["bitfinex","ETHUSD",1726162712967,4.25601,2349.7,2349.1,14.70681]
["bitfinex","ETHUSD",1726162712968,4.25623,2349.5,2349.1,7.45]
["bitfinex","ETHUSD",1726162713168,2.53292457,2349.4,2349.0,4.25711]
["bitfinex","ETHUSD",1726162713833,2.53292457,2349.4,2349.1,0.55]
["bitfinex","ETHUSD",1726162714549,2.53292457,2349.4,2349.1,3.0]
["bitfinex","ETHUSD",1726162715072,2.53292457,2349.4,2349.1,7.25691]
["bitfinex","ETHUSD",1726162715229,0.04612457,2349.4,2349.1,7.25691]
["bitfinex","ETHUSD",1726162715653,6.56714,2349.6,2349.1,7.25691]
["bitfinex","ETHUSD",1726162715897,0.04600184,2349.3,2349.1,7.25691]
["bitfinex","ETHUSD",1726162716095,6.56714,2349.6,2349.1,7.25691]
["bitfinex","ETHUSD",1726162716561,0.04607222,2349.5,2349.1,7.25691]
["bitfinex","ETHUSD",1726162718353,0.04607222,2349.5,2349.2,5.426]
["bitfinex","ETHUSD",1726162718548,0.04607222,2349.5,2349.2,9.68276]
["bitfinex","ETHUSD",1726162718768,4.25606,2349.6,2349.2,5.426]
["bitfinex","ETHUSD",1726162719089,0.04601809,2349.5,2349.2,5.426]
["bitfinex","ETHUSD",1726162720972,0.04601809,2349.5,2349.2,9.68274]
["bitfinex","ETHUSD",1726162721180,4.25604,2349.6,2349.2,9.68274]
["bitfinex","ETHUSD",1726162721383,0.04601809,2349.5,2349.2,9.68274]
["bitfinex","ETHUSD",1726162723403,0.04601809,2349.5,2349.2,2.426]
["bitfinex","ETHUSD",1726162724144,0.04601809,2349.5,2349.2,6.68273]
["bitfinex","ETHUSD",1726162726546,0.04601809,2349.5,2349.3,4.25649]
["bitfinex","ETHUSD",1726162726855,4.2558,2349.8,2349.4,4.2564]
["bitfinex","ETHUSD",1726162727536,4.25468,2350.4,2349.9,3.0]
["bitfinex","ETHUSD",1726162727735,2.2851,2350.5,2350.1,4.25503]
["bitfinex","ETHUSD",1726162728757,2.2851,2350.5,2350.0,4.25519]
["bitfinex","ETHUSD",1726162729120,6.53952,2350.5,2350.0,8.51041]
["bitfinex","ETHUSD",1726162729367,2.2851,2350.5,2350.0,8.51041]
["bitfinex","ETHUSD",1726162729669,2.2851,2350.5,2350.1,4.2551]
["bitfinex","ETHUSD",1726162730228,2.2851,2350.5,2350.0,4.25519]
["bitfinex","ETHUSD",1726162730464,6.53951,2350.5,2350.0,4.25519]
["bitfinex","ETHUSD",1726162730827,6.53951,2350.5,2350.0,8.51042]
["bitfinex","ETHUSD",1726162731270,0.04152717,2350.4,2350.0,8.51042]
["bitfinex","ETHUSD",1726162731771,0.04152717,2350.4,2350.1,4.25512]
["bitfinex","ETHUSD",1726162732566,0.04152717,2350.4,2350.0,4.25519]
["bitfinex","ETHUSD",1726162732958,0.04152717,2350.4,2350.0,8.51039]
["bitfinex","ETHUSD",1726162733480,0.04152717,2350.4,2350.1,4.25508]
["bitfinex","ETHUSD",1726162734354,4.29620717,2350.4,2349.9,0.55]
["bitfinex","ETHUSD",1726162734543,5.37973789,2350.4,2349.9,9.06076]
["bitfinex","ETHUSD",1726162735561,5.37973789,2350.4,2349.9,4.80535]
["bitfinex","ETHUSD",1726162735762,5.02134379,2350.3,2349.8,7.25567]
["bitfinex","ETHUSD",1726162736266,0.04162805,2350.2,2349.8,7.25567]
["bitfinex","ETHUSD",1726162736447,0.04162805,2350.2,2349.9,4.25549]
["bitfinex","ETHUSD",1726162736766,2.2851,2350.5,2350.1,6.41253355]
["bitfinex","ETHUSD",1726162737080,2.3231358,2350.8,2350.5,4.25437]
["bitfinex","ETHUSD",1726162737227,0.9018447,2350.8,2349.9,7.45]
["bitfinex","ETHUSD",1726162737433,2.2843,2350.3,2349.9,4.25541]
["bitfinex","ETHUSD",1726162737632,2.938192,2350.3,2349.9,4.25541]
["bitfinex","ETHUSD",1726162737868,2.2843,2350.3,2349.9,4.25539]
["bitfinex","ETHUSD",1726162740130,6.5391,2350.3,2349.9,4.25539]
["bitfinex","ETHUSD",1726162740347,2.2843,2350.3,2349.9,4.25539]
["bitfinex","ETHUSD",1726162741230,6.53909,2350.3,2349.9,4.25539]
["bitfinex","ETHUSD",1726162742895,6.53909,2350.3,2349.8,0.55]
["bitfinex","ETHUSD",1726162742896,4.25499,2350.2,2349.8,0.55]
["bitfinex","ETHUSD",1726162743105,6.53909,2350.3,2349.8,7.80561]
["bitfinex","ETHUSD",1726162743977,6.53909,2350.3,2349.9,4.25541]
["bitfinex","ETHUSD",1726162746158,0.04190583,2350.2,2349.9,4.25541]
["bitfinex","ETHUSD",1726162746358,6.53909,2350.3,2349.9,4.25541]
["bitfinex","ETHUSD",1726162746553,0.04190583,2350.2,2349.9,4.25541]
["bitfinex","ETHUSD",1726162746754,6.53909,2350.3,2349.9,4.25541]
["bitfinex","ETHUSD",1726162746951,0.04190583,2350.2,2349.9,4.25541]
["bitfinex","ETHUSD",1726162747566,0.04185294,2350.1,2349.9,4.25541]
["bitfinex","ETHUSD",1726162747766,4.25479,2350.3,2349.9,4.25541]
["bitfinex","ETHUSD",1726162747990,0.04188221,2350.2,2349.9,4.25541]
["bitfinex","ETHUSD",1726162748176,4.25479,2350.3,2349.9,4.25541]
["bitfinex","ETHUSD",1726162748378,0.04188221,2350.2,2349.9,4.25541]
["bitfinex","ETHUSD",1726162748699,4.25479,2350.3,2349.9,4.25541]
["bitfinex","ETHUSD",1726162748859,0.04185294,2350.1,2349.9,4.25541]
["bitfinex","ETHUSD",1726162749051,4.25479,2350.3,2349.9,4.25541]
["bitfinex","ETHUSD",1726162749256,0.04182367,2350.0,2349.9,4.25541]
["bitfinex","ETHUSD",1726162749459,4.25479,2350.3,2349.9,4.25541]
["bitfinex","ETHUSD",1726162749707,0.04182367,2350.0,2349.9,4.25541]
["bitfinex","ETHUSD",1726162750005,4.25479,2350.3,2349.9,4.25541]
["bitfinex","ETHUSD",1726162750410,0.04192945,2350.2,2349.9,4.25541]
["bitfinex","ETHUSD",1726162750607,4.25479,2350.3,2349.9,4.25541]
["bitfinex","ETHUSD",1726162750813,0.04196689,2350.2,2349.9,4.25541]
["bitfinex","ETHUSD",1726162751106,4.25479,2350.3,2349.9,4.25541]
["bitfinex","ETHUSD",1726162751402,0.04193762,2350.1,2349.9,4.25541]
["bitfinex","ETHUSD",1726162751714,4.25479,2350.3,2349.9,4.25541]
["bitfinex","ETHUSD",1726162752008,0.04190835,2350.0,2349.9,4.80541]
["bitfinex","ETHUSD",1726162752376,4.25479,2350.3,2349.9,4.80541]
["bitfinex","ETHUSD",1726162752576,0.04196689,2350.2,2349.9,4.80541]
["bitfinex","ETHUSD",1726162752917,4.25479,2350.3,2349.9,4.80541]
["bitfinex","ETHUSD",1726162753063,0.04193762,2350.1,2349.9,4.80541]
["bitfinex","ETHUSD",1726162753267,4.25479,2350.3,2349.9,4.80541]
["bitfinex","ETHUSD",1726162753510,0.0419674,2350.0,2349.9,4.80541]
["bitfinex","ETHUSD",1726162753716,2.2533,2350.2,2349.9,0.55]
["bitfinex","ETHUSD",1726162754012,2.678779,2350.2,2349.9,4.80549]
["bitfinex","ETHUSD",1726162754300,0.0419501,2350.1,2349.9,0.55]
["bitfinex","ETHUSD",1726162757581,4.25575,2349.8,2349.3,14.05468]
["bitfinex","ETHUSD",1726162757903,0.042024,2349.7,2349.6,4.25595]
["bitfinex","ETHUSD",1726162758109,4.25524,2350.1,2349.6,4.25595]
["bitfinex","ETHUSD",1726162758267,0.04191769,2349.7,2349.6,4.25595]
["bitfinex","ETHUSD",1726162758464,4.25524,2350.1,2349.6,4.25595]
["bitfinex","ETHUSD",1726162758698,0.04191769,2349.7,2349.6,4.25595]
["bitfinex","ETHUSD",1726162758876,4.25532,2350.0,2349.6,4.25595]
["bitfinex","ETHUSD",1726162759079,0.04191769,2349.7,2349.6,4.80595]
["bitfinex","ETHUSD",1726162759408,4.25532,2350.0,2349.6,4.80595]
["bitfinex","ETHUSD",1726162759912,0.04197624,2349.9,2349.7,2.3482]
["bitfinex","ETHUSD",1726162760208,14.0095,2350.2,2349.7,6.60405]
["bitfinex","ETHUSD",1726162760503,14.0095,2350.2,2349.7,7.15405]
["bitfinex","ETHUSD",1726162760707,0.04199935,2350.1,2349.7,7.15405]
["bitfinex","ETHUSD",1726162760973,0.04199935,2350.1,2349.7,0.55]
["bitfinex","ETHUSD",1726162760974,4.25542,2350.0,2349.7,0.55]
["bitfinex","ETHUSD",1726162761124,4.29723935,2350.1,2349.6,4.25595]
["bitfinex","ETHUSD",1726162761330,0.04194081,2349.9,2349.6,4.25595]
["bitfinex","ETHUSD",1726162761482,0.04194081,2349.9,2349.5,3.0]
["bitfinex","ETHUSD",1726162761483,0.04201532,2350.0,2349.5,7.25621]
["bitfinex","ETHUSD",1726162761682,0.04195678,2349.8,2349.5,7.25621]
["bitfinex","ETHUSD",1726162761931,5.796489,2350.0,2349.5,7.25621]
["bitfinex","ETHUSD",1726162762129,0.0419275,2349.7,2349.6,4.25604]
["bitfinex","ETHUSD",1726162762283,4.25523,2350.1,2349.7,0.55]
["bitfinex","ETHUSD",1726162762725,9.7545,2350.2,2349.7,0.55]
["bitfinex","ETHUSD",1726162762726,14.00949,2350.2,2349.7,7.28866]
["bitfinex","ETHUSD",1726162763024,4.25516,2350.1,2349.7,7.28866]
["bitfinex","ETHUSD",1726162764698,4.25516,2350.1,2349.7,0.55]
["bitfinex","ETHUSD",1726162765299,8.04043,2350.2,2349.7,0.55]
["bitfinex","ETHUSD",1726162765500,4.25532,2350.0,2349.7,0.55]
["bitfinex","ETHUSD",1726162765934,4.2555,2349.9,2349.5,3.0]
["bitfinex","ETHUSD",1726162766115,4.25539,2350.0,2349.5,7.25621]
["bitfinex","ETHUSD",1726162766498,8.51086,2350.0,2349.5,7.25621]
["bitfinex","ETHUSD",1726162766701,4.25557,2349.9,2349.5,3.0]
["bitfinex","ETHUSD",1726162766901,5.344866,2350.0,2349.5,7.2561]
["bitfinex","ETHUSD",1726162767253,4.25533,2350.0,2349.5,7.2561]
["bitfinex","ETHUSD",1726162768534,4.2557,2349.8,2349.5,3.0]
["bitfinex","ETHUSD",1726162768734,6.6813,2349.9,2349.5,3.0]
["bitfinex","ETHUSD",1726162769380,4.25568,2349.8,2349.5,3.0]
["bitfinex","ETHUSD",1726162769581,4.25568,2349.8,2349.4,3.55]
["bitfinex","ETHUSD",1726162769752,4.923828,2349.8,2349.4,3.55]
["bitfinex","ETHUSD",1726162769952,4.25592,2349.7,2349.3,2.2632]
["bitfinex","ETHUSD",1726162770182,4.25592,2349.7,2349.2,4.25675]
["bitfinex","ETHUSD",1726162770183,4.25607,2349.6,2349.2,3.55]
["bitfinex","ETHUSD",1726162770396,4.7484768,2349.6,2349.2,3.55]
["bitfinex","ETHUSD",1726162770688,4.25644,2349.4,2349.0,5.3201]
["bitfinex","ETHUSD",1726162770844,4.25644,2349.4,2349.0,3.0]
["bitfinex","ETHUSD",1726162771350,4.25677,2349.2,2348.9,7.45]
["bitfinex","ETHUSD",1726162771552,5.108091,2349.2,2348.7,4.25753]
["bitfinex","ETHUSD",1726162771752,6.58251,2349.1,2348.6,2.3553]
["bitfinex","ETHUSD",1726162772142,4.25715,2349.0,2348.6,2.3553]
["bitfinex","ETHUSD",1726162772345,4.25742,2348.9,2348.4,9.8053]
["bitfinex","ETHUSD",1726162772645,4.25742,2348.9,2348.4,2.3553]
["bitfinex","ETHUSD",1726162773139,4.25715,2349.0,2348.4,2.3553]
["bitfinex","ETHUSD",1726162773342,4.25741,2348.9,2348.4,2.3553]
["bitfinex","ETHUSD",1726162773598,4.25715,2349.0,2348.4,9.61339]
["bitfinex","ETHUSD",1726162774490,4.25715,2349.0,2348.4,5.3553]
["bitfinex","ETHUSD",1726162774690,4.2574,2348.9,2348.4,9.61345]
["bitfinex","ETHUSD",1726162774893,8.51438,2349.0,2348.4,9.61345]
["bitfinex","ETHUSD",1726162775113,4.25715,2349.0,2348.4,9.61345]
["bitfinex","ETHUSD",1726162775411,8.5144,2349.0,2348.4,9.61345]
["bitfinex","ETHUSD",1726162775605,8.51438,2349.0,2348.4,9.61345]
["bitfinex","ETHUSD",1726162776006,6.58243,2349.1,2348.5,8.88759355]
["bitfinex","ETHUSD",1726162776213,0.04030494,2349.0,2348.7,0.55]
["bitfinex","ETHUSD",1726162776397,8.51381,2349.2,2348.7,0.55]
["bitfinex","ETHUSD",1726162776568,0.04033423,2349.1,2348.7,0.55]
["bitfinex","ETHUSD",1726162777040,4.29728423,2349.1,2348.7,0.55]
["bitfinex","ETHUSD",1726162777175,0.04033423,2349.1,2349.0,14.53386]
["bitfinex","ETHUSD",1726162777510,6.67181,2350.2,2349.6,4.25603]
["bitfinex","ETHUSD",1726162777717,8.66181,2350.2,2349.6,6.61043]
["bitfinex","ETHUSD",1726162777882,8.66175,2350.2,2349.6,6.61035]
["bitfinex","ETHUSD",1726162778084,14.208464,2350.2,2349.6,6.61035]
["bitfinex","ETHUSD",1726162778405,14.208454,2350.2,2349.6,6.61035]
["bitfinex","ETHUSD",1726162779188,9.953404,2350.2,2349.6,6.61035]
["bitfinex","ETHUSD",1726162779391,8.66175,2350.2,2349.6,14.94603355]
["bitfinex","ETHUSD",1726162779718,4.4067,2350.2,2349.7,4.2557]
["bitfinex","ETHUSD",1726162779924,4.4067,2350.2,2349.7,8.33543355]
["bitfinex","ETHUSD",1726162780500,8.66168,2350.2,2349.7,4.2557]
["bitfinex","ETHUSD",1726162780909,9.953326,2350.2,2349.7,4.2557]
["bitfinex","ETHUSD",1726162782192,9.953326,2350.2,2349.7,8.51147]
["bitfinex","ETHUSD",1726162782427,9.953326,2350.2,2349.7,8.51146]
["bitfinex","ETHUSD",1726162782596,9.953326,2350.2,2349.7,4.2557]
["bitfinex","ETHUSD",1726162785160,9.953326,2350.2,2349.7,8.51146]
["bitfinex","ETHUSD",1726162785368,8.66168,2350.2,2349.7,8.51147]
["bitfinex","ETHUSD",1726162785726,8.66168,2350.2,2349.7,4.2557]
["bitfinex","ETHUSD",1726162789567,8.66168,2350.2,2349.7,8.51145]
["bitfinex","ETHUSD",1726162789778,8.66168,2350.2,2349.7,4.2557]
["bitfinex","ETHUSD",1726162790451,4.4067,2350.2,2349.8,4.25567]
["bitfinex","ETHUSD",1726162790647,8.66166,2350.2,2349.7,12.59121355]
["bitfinex","ETHUSD",1726162790861,8.66166,2350.2,2349.7,12.59119355]
["bitfinex","ETHUSD",1726162791204,4.4067,2350.2,2349.8,4.25565]
["bitfinex","ETHUSD",1726162791757,4.4067,2350.2,2349.9,4.25538]
["bitfinex","ETHUSD",1726162798115,4.4067,2350.2,2349.9,4.25535]
["bitfinex","ETHUSD",1726162798785,4.4067,2350.2,2349.9,8.51074]
["bitfinex","ETHUSD",1726162798993,1.99,2350.2,2350.0,6.52181]
["bitfinex","ETHUSD",1726162799193,1.99,2350.2,2350.1,4.25513]
["bitfinex","ETHUSD",1726162799394,8.63186,2350.5,2350.0,6.5217]
["bitfinex","ETHUSD",1726162799808,8.63186,2350.5,2350.0,4.2552]
["bitfinex","ETHUSD",1726162800117,4.25461,2350.4,2350.0,4.2552]
["bitfinex","ETHUSD",1726162800296,8.63186,2350.5,2350.0,8.5104]
["bitfinex","ETHUSD",1726162800297,8.63183,2350.5,2350.0,8.5104]
["bitfinex","ETHUSD",1726162800497,8.63183,2350.5,2350.0,4.2552]
["bitfinex","ETHUSD",1726162800687,8.63183,2350.5,2350.1,4.25512]
["bitfinex","ETHUSD",1726162800884,12.88634,2350.5,2350.0,4.2553]
["bitfinex","ETHUSD",1726162801091,8.63183,2350.5,2350.0,8.5106]
["bitfinex","ETHUSD",1726162801297,8.63183,2350.5,2350.0,8.51053]
["bitfinex","ETHUSD",1726162801471,8.63183,2350.5,2350.0,4.25523]
["bitfinex","ETHUSD",1726162801672,12.88634,2350.5,2350.0,4.25523]
["bitfinex","ETHUSD",1726162801915,8.63183,2350.5,2350.0,8.51046]
["bitfinex","ETHUSD",1726162802575,8.63183,2350.5,2350.0,4.25522]
["bitfinex","ETHUSD",1726162802771,8.63183,2350.5,2350.0,8.51045]
["bitfinex","ETHUSD",1726162803194,8.63183,2350.5,2350.0,4.25522]
["bitfinex","ETHUSD",1726162804087,4.25471,2350.4,2349.9,7.80549]
["bitfinex","ETHUSD",1726162804416,4.25478,2350.3,2349.9,3.0]
["bitfinex","ETHUSD",1726162804617,8.63194,2350.5,2350.0,4.25531]
["bitfinex","ETHUSD",1726162804776,4.25462,2350.4,2350.0,4.25531]
["bitfinex","ETHUSD",1726162806477,4.25462,2350.4,2349.9,11.33521355]
["bitfinex","ETHUSD",1726162807293,4.25462,2350.4,2349.9,7.25548]
["bitfinex","ETHUSD",1726162810509,4.25479,2350.3,2349.9,7.25548]
["bitfinex","ETHUSD",1726162810681,4.25462,2350.4,2349.9,7.25548]
["bitfinex","ETHUSD",1726162811292,9.90901145,2350.4,2349.9,7.25548]
["bitfinex","ETHUSD",1726162811624,5.65433145,2350.4,2349.9,7.25548]
["bitfinex","ETHUSD",1726162812031,9.90901145,2350.4,2349.9,7.25548]
["bitfinex","ETHUSD",1726162812519,5.65433145,2350.4,2349.9,7.25548]
["bitfinex","ETHUSD",1726162813923,9.90901145,2350.4,2349.9,7.25548]
["bitfinex","ETHUSD",1726162814135,4.25462,2350.4,2349.9,7.25548]
["bitfinex","ETHUSD",1726162814298,4.25462,2350.4,2350.0,4.25531]
["bitfinex","ETHUSD",1726162814693,4.25462,2350.4,2349.9,3.0]
["bitfinex","ETHUSD",1726162814891,4.25462,2350.4,2349.9,7.25542]
["bitfinex","ETHUSD",1726162816412,4.25462,2350.4,2349.9,3.0]
["bitfinex","ETHUSD",1726162816732,5.118062,2350.3,2349.9,3.0]
["bitfinex","ETHUSD",1726162816935,5.118062,2350.3,2349.9,7.25548]
["bitfinex","ETHUSD",1726162817669,0.863202,2350.3,2349.9,7.25548]
["bitfinex","ETHUSD",1726162817815,4.25462,2350.4,2349.9,7.25548]
["bitfinex","ETHUSD",1726162818156,4.25505,2350.2,2349.8,3.0]
["bitfinex","ETHUSD",1726162818455,1.076384,2350.1,2349.8,3.0]
["bitfinex","ETHUSD",1726162818622,5.331554,2350.1,2349.7,3.0]
["bitfinex","ETHUSD",1726162819659,4.25468,2350.4,2349.9,4.25536]
["bitfinex","ETHUSD",1726162819863,4.25468,2350.4,2350.0,6.72791]
["bitfinex","ETHUSD",1726162820156,4.25468,2350.4,2350.0,2.4726]
["bitfinex","ETHUSD",1726162821232,5.546784,2350.4,2349.9,4.25536]
["bitfinex","ETHUSD",1726162821842,5.546784,2350.4,2349.8,3.0252]
["bitfinex","ETHUSD",1726162821843,4.25488,2350.3,2349.8,7.28079]
["bitfinex","ETHUSD",1726162822256,4.25503,2350.2,2349.8,2.4752]
["bitfinex","ETHUSD",1726162822564,4.25488,2350.3,2349.8,6.73086]
["bitfinex","ETHUSD",1726162823631,4.255,2350.2,2349.8,2.4752]
["bitfinex","ETHUSD",1726162824324,4.255,2350.2,2349.8,6.73086]
["bitfinex","ETHUSD",1726162824834,4.255,2350.2,2349.8,2.4752]
["bitfinex","ETHUSD",1726162825034,6.65294,2350.1,2349.7,3.0]
["bitfinex","ETHUSD",1726162825360,7.2076539,2350.1,2349.6,6.52533]
["bitfinex","ETHUSD",1726162826073,6.65294,2350.1,2349.7,4.25584]
["bitfinex","ETHUSD",1726162827125,6.53377,2350.3,2349.8,4.80567]
["bitfinex","ETHUSD",1726162827821,10.78864,2350.3,2349.8,4.80567]
["bitfinex","ETHUSD",1726162828031,12.803504,2350.3,2349.8,4.80567]
["bitfinex","ETHUSD",1726162829030,12.803514,2350.3,2349.8,4.80567]
["bitfinex","ETHUSD",1726162829641,6.53377,2350.3,2349.9,4.25546]
["bitfinex","ETHUSD",1726162829962,6.53377,2350.3,2349.9,6.53776]
["bitfinex","ETHUSD",1726162830171,6.53377,2350.3,2349.9,2.2823]
["bitfinex","ETHUSD",1726162830667,16.1004,2350.5,2349.9,6.36203355]
["bitfinex","ETHUSD",1726162830820,4.25467,2350.4,2349.9,10.92751674]
["bitfinex","ETHUSD",1726162831024,17.86907,2350.5,2350.0,6.56436]
["bitfinex","ETHUSD",1726162831225,4.2546,2350.4,2350.0,2.3091]
["bitfinex","ETHUSD",1726162831652,0.07973243,2350.3,2350.0,2.3091]
["bitfinex","ETHUSD",1726162832253,0.07973243,2350.3,2350.0,6.56441]
["bitfinex","ETHUSD",1726162833067,0.07972587,2350.2,2350.0,6.56441]
["bitfinex","ETHUSD",1726162833273,19.655988,2350.5,2350.0,6.56441]
["bitfinex","ETHUSD",1726162833562,2.53188065,2350.4,2350.0,2.3091]
["bitfinex","ETHUSD",1726162833776,6.04809887,2350.3,2349.9,4.2554]
["bitfinex","ETHUSD",1726162833972,6.78649065,2350.4,2349.9,8.51074]
["bitfinex","ETHUSD",1726162834155,6.78649065,2350.4,2350.0,4.25522]
["bitfinex","ETHUSD",1726162834156,0.07979236,2350.2,2350.0,4.25522]
["bitfinex","ETHUSD",1726162834328,0.07981975,2350.3,2350.2,2.27]
["bitfinex","ETHUSD",1726162834531,1.99,2350.5,2350.4,8.50918]
["bitfinex","ETHUSD",1726162834728,1.99,2350.7,2350.5,6.52426]
["bitfinex","ETHUSD",1726162835034,1.99,2350.7,2350.6,4.07973355]
["bitfinex","ETHUSD",1726162836064,1.99,2350.7,2350.5,2.27]
["bitfinex","ETHUSD",1726162836265,1.99,2350.7,2350.6,1.88024577]
["bitfinex","ETHUSD",1726162837471,1.99,2350.7,2350.4,6.13474577]
["bitfinex","ETHUSD",1726162837674,1.99,2350.7,2350.6,1.88024577]
["bitfinex","ETHUSD",1726162838032,2.0288358,2350.8,2350.6,1.88024577]
["bitfinex","ETHUSD",1726162838228,2.0288358,2350.8,2350.4,12.58311133]
["bitfinex","ETHUSD",1726162838529,2.0288358,2350.8,2350.4,12.58312133]
["bitfinex","ETHUSD",1726162838972,2.0288358,2350.8,2350.4,4.25441]
["bitfinex","ETHUSD",1726162840754,2.488,2350.7,2350.4,4.25441]
["bitfinex","ETHUSD",1726162842244,2.0288358,2350.8,2350.4,4.25441]
["bitfinex","ETHUSD",1726162842445,2.0288358,2350.8,2350.4,12.58311133]
["bitfinex","ETHUSD",1726162842785,2.0288358,2350.8,2350.7,10.904]
["bitfinex","ETHUSD",1726162842969,2.0288358,2350.8,2350.7,11.4795]
["bitfinex","ETHUSD",1726162843356,2.0288358,2350.8,2350.7,14.4795]
["bitfinex","ETHUSD",1726162844147,2.0288358,2350.8,2350.7,18.73355]
["bitfinex","ETHUSD",1726162844650,2.0288358,2350.8,2350.7,14.4795]
["bitfinex","ETHUSD",1726162845652,2.0288358,2350.8,2350.7,10.22545]
["bitfinex","ETHUSD",1726162845983,2.0963825,2350.8,2350.7,10.22545]
["bitfinex","ETHUSD",1726162848817,2.0963825,2350.8,2350.7,3.0]
["bitfinex","ETHUSD",1726162849149,4.4850825,2350.8,2350.5,3.0]
["bitfinex","ETHUSD",1726162849379,4.4850825,2350.8,2350.5,7.25439]
["bitfinex","ETHUSD",1726162851188,4.4850825,2350.8,2350.4,7.25458]
["bitfinex","ETHUSD",1726162851396,2.0963825,2350.8,2350.7,8.87826133]
["bitfinex","ETHUSD",1726162851561,2.0963825,2350.8,2350.7,18.59911133]
["bitfinex","ETHUSD",1726162854164,2.0963825,2350.8,2350.7,11.87826133]
["bitfinex","ETHUSD",1726162854363,2.0963825,2350.8,2350.7,7.80405]
["bitfinex","ETHUSD",1726162854563,2.0963825,2350.8,2350.7,16.13231133]
["bitfinex","ETHUSD",1726162855389,2.0963825,2350.8,2350.7,12.0581]
["bitfinex","ETHUSD",1726162855703,2.0963825,2350.8,2350.7,11.5081]
["bitfinex","ETHUSD",1726162855862,2.0963825,2350.8,2350.7,13.9808]
["bitfinex","ETHUSD",1726162856056,2.0963825,2350.8,2350.7,9.72675]
["bitfinex","ETHUSD",1726162856456,2.0963825,2350.8,2350.7,7.25405]
["bitfinex","ETHUSD",1726162857083,2.0963825,2350.8,2350.7,3.0]
["bitfinex","ETHUSD",1726162857497,4.4116825,2350.8,2350.5,3.0]
["bitfinex","ETHUSD",1726162857795,8.6655625,2350.8,2350.4,4.25449]
["bitfinex","ETHUSD",1726162858165,8.6655625,2350.8,2350.3,4.25477]
["bitfinex","ETHUSD",1726162858692,8.6655625,2350.8,2350.2,4.25483]
["bitfinex","ETHUSD",1726162858886,4.25432,2350.6,2350.1,2.3272]
["bitfinex","ETHUSD",1726162859085,0.06522742,2350.5,2350.1,2.3272]
["bitfinex","ETHUSD",1726162859390,0.06522742,2350.5,2350.2,4.25492]
["bitfinex","ETHUSD",1726162859564,1.99,2350.7,2350.2,4.25492]
["bitfinex","ETHUSD",1726162859766,0.06520004,2350.4,2350.2,4.25492]
["bitfinex","ETHUSD",1726162859994,6.24409,2350.7,2350.3,3.0]
["bitfinex","ETHUSD",1726162860708,1.99,2350.7,2350.5,4.25439]
["bitfinex","ETHUSD",1726162862077,1.99,2350.7,2350.5,4.25432]
["bitfinex","ETHUSD",1726162862291,1.99,2350.7,2350.5,8.50864]
["bitfinex","ETHUSD",1726162862491,1.99,2350.7,2350.5,4.25432]
["bitfinex","ETHUSD",1726162864195,2.0288358,2350.8,2350.7,9.0581]
["bitfinex","ETHUSD",1726162864365,2.0288358,2350.8,2350.7,18.48821133]
["bitfinex","ETHUSD",1726162865281,2.09384631,2350.8,2350.7,18.48821133]
["bitfinex","ETHUSD",1726162865487,2.0288358,2350.8,2350.7,18.48821133]
["bitfinex","ETHUSD",1726162867677,2.09169564,2350.8,2350.7,18.48821133]
["bitfinex","ETHUSD",1726162868981,2.0288358,2350.8,2350.7,18.48821133]
["bitfinex","ETHUSD",1726162869185,2.09170669,2350.8,2350.7,18.48821133]
["bitfinex","ETHUSD",1726162869386,2.0288358,2350.8,2350.7,14.414]
["bitfinex","ETHUSD",1726162869610,2.0288358,2350.8,2350.6,4.25411]
["bitfinex","ETHUSD",1726162869778,2.09203688,2350.8,2350.7,3.0]
["bitfinex","ETHUSD",1726162870174,4.37613688,2350.8,2350.5,7.2544]
["bitfinex","ETHUSD",1726162870772,4.25405,2350.7,2350.2,4.25482]
["bitfinex","ETHUSD",1726162871170,0.06299516,2350.6,2350.2,4.25482]
["bitfinex","ETHUSD",1726162871795,4.31722516,2350.6,2350.0,6.59918]
["bitfinex","ETHUSD",1726162871999,9.43459126,2350.6,2350.0,4.25516]
["bitfinex","ETHUSD",1726162872199,2.4009,2350.5,2350.0,8.51038]
["bitfinex","ETHUSD",1726162872401,2.4009,2350.5,2350.0,4.25516]
["bitfinex","ETHUSD",1726162872723,0.0629846,2350.4,2350.0,4.25516]
["bitfinex","ETHUSD",1726162873309,0.0629846,2350.4,2350.1,0.55]
["bitfinex","ETHUSD",1726162873512,2.0529846,2350.4,2349.8,4.25564]
["bitfinex","ETHUSD",1726162873698,2.0529846,2350.4,2349.4,23.95635]
["bitfinex","ETHUSD",1726162873699,6.53496,2350.1,2349.6,4.25594]
["bitfinex","ETHUSD",1726162873942,1.99,2349.7,2349.6,4.25594]
["bitfinex","ETHUSD",1726162874371,2.05261887,2349.7,2349.6,4.25594]
["bitfinex","ETHUSD",1726162874719,2.05261887,2349.7,2349.6,14.88549133]
["bitfinex","ETHUSD",1726162874924,2.05261887,2349.7,2349.6,17.88549133]
["bitfinex","ETHUSD",1726162875119,1.99,2349.7,2349.6,17.88549133]
["bitfinex","ETHUSD",1726162875460,1.99,2349.7,2349.6,22.69153133]
["bitfinex","ETHUSD",1726162877061,1.99,2350.4,2350.0,4.25529]
["bitfinex","ETHUSD",1726162877429,0.06268218,2350.3,2350.0,4.25529]
["bitfinex","ETHUSD",1726162877676,2.32448218,2350.3,2350.0,4.2552]
["bitfinex","ETHUSD",1726162878261,2.32448218,2350.3,2350.0,8.5104]
["bitfinex","ETHUSD",1726162878463,2.32448218,2350.3,2350.0,4.2552]
["bitfinex","ETHUSD",1726162880082,2.32448218,2350.3,2350.0,8.51042]
["bitfinex","ETHUSD",1726162880489,2.32448218,2350.3,2350.0,4.2552]
["bitfinex","ETHUSD",1726162880987,2.32448218,2350.3,2349.9,7.80546]
["bitfinex","ETHUSD",1726162881153,2.32448218,2350.3,2350.0,4.2553]
["bitfinex","ETHUSD",1726162881854,2.32448218,2350.3,2350.0,4.25522]
["bitfinex","ETHUSD",1726162882991,4.31448218,2350.3,2350.0,4.25522]
["bitfinex","ETHUSD",1726162883288,4.31448218,2350.3,2350.1,4.25507]
["bitfinex","ETHUSD",1726162883492,2.05268218,2350.3,2350.1,4.25507]
["bitfinex","ETHUSD",1726162883991,2.05268218,2350.3,2350.2,4.25495]
["bitfinex","ETHUSD",1726162884196,2.05268218,2350.3,2350.1,4.25507]
["bitfinex","ETHUSD",1726162885591,2.05268218,2350.3,2350.1,4.25505]
["bitfinex","ETHUSD",1726162885760,2.05268218,2350.3,2350.2,4.25495]
["bitfinex","ETHUSD",1726162886190,2.05268218,2350.3,2350.2,4.80495]
["bitfinex","ETHUSD",1726162886697,2.05268218,2350.3,2350.2,12.0599]
["bitfinex","ETHUSD",1726162887359,2.05268218,2350.3,2350.2,7.80495]
["bitfinex","ETHUSD",1726162889456,2.05268218,2350.3,2350.2,14.3246]
["bitfinex","ETHUSD",1726162889765,2.05268218,2350.3,2350.2,18.39881133]
["bitfinex","ETHUSD",1726162891455,2.05268218,2350.3,2350.2,14.3246]
["bitfinex","ETHUSD",1726162895284,2.05268218,2350.3,2350.2,18.39881133]
["bitfinex","ETHUSD",1726162896386,1.99,2350.7,2350.6,22.83870133]
["bitfinex","ETHUSD",1726162897388,1.99,2350.7,2350.6,18.58447133]
["bitfinex","ETHUSD",1726162903730,2.05281182,2350.7,2350.6,18.58447133]
["bitfinex","ETHUSD",1726162908932,2.05281182,2350.7,2350.6,7.80423]
["bitfinex","ETHUSD",1726162909141,2.05281182,2350.7,2350.6,12.05846]
["bitfinex","ETHUSD",1726162911942,2.05281182,2350.7,2350.6,16.13267133]
["bitfinex","ETHUSD",1726162914585,2.05281182,2350.7,2350.6,20.38690133]
["bitfinex","ETHUSD",1726162914881,1.99,2350.7,2350.6,22.74670133]
["bitfinex","ETHUSD",1726162915702,1.99,2350.7,2350.6,22.92672]
["bitfinex","ETHUSD",1726162915886,1.99,2350.7,2350.6,27.00093133]
["bitfinex","ETHUSD",1726162916268,1.99,2350.7,2350.6,22.74670133]
["bitfinex","ETHUSD",1726162917267,1.99,2350.7,2350.6,20.38690133]
["bitfinex","ETHUSD",1726162919914,1.99,2350.7,2350.6,16.13267133]
["bitfinex","ETHUSD",1726162920404,4.3562,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1726162920612,4.41965657,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1726162920794,4.41965657,2350.7,2350.6,8.32844133]
["bitfinex","ETHUSD",1726162921368,2.05345657,2350.7,2350.6,12.58267133]
["bitfinex","ETHUSD",1726162921801,2.05345657,2350.7,2350.6,15.58267133]
["bitfinex","ETHUSD",1726162921974,2.05345657,2350.7,2350.6,16.13267133]
["bitfinex","ETHUSD",1726162922611,2.05345657,2350.7,2350.6,11.87844133]
["bitfinex","ETHUSD",1726162923290,2.05345657,2350.7,2350.6,16.13267133]
["bitfinex","ETHUSD",1726162924326,1.99,2350.7,2350.6,16.13267133]
["bitfinex","ETHUSD",1726162924687,1.99,2350.7,2350.6,20.38690133]
["bitfinex","ETHUSD",1726162926126,1.99,2350.7,2350.6,18.19248321]
["bitfinex","ETHUSD",1726162932324,1.99,2350.7,2350.6,18.19248321]
["bitfinex","ETHUSD",1726162936130,1.99,2350.7,2350.6,22.44671321]
["bitfinex","ETHUSD",1726162936366,1.99,2350.7,2350.6,18.19248321]
["bitfinex","ETHUSD",1726162936526,1.99,2350.7,2350.6,22.44671321]
["bitfinex","ETHUSD",1726162936934,1.99,2350.7,2350.6,20.53858321]
["bitfinex","ETHUSD",1726162937371,1.99,2350.7,2350.6,24.79281321]
["bitfinex","ETHUSD",1726162938376,1.99,2350.7,2350.6,20.53858321]
["bitfinex","ETHUSD",1726162940786,1.99,2350.7,2350.6,18.19248321]
["bitfinex","ETHUSD",1726162943968,1.99,2350.7,2350.6,13.93825321]
["bitfinex","ETHUSD",1726162945206,4.4642,2350.7,2350.6,13.93825321]
["bitfinex","ETHUSD",1726162945521,4.52773014,2350.7,2350.6,13.93825321]
["bitfinex","ETHUSD",1726162946697,4.52773014,2350.7,2350.6,9.68402321]
["bitfinex","ETHUSD",1726162952118,2.05353014,2350.7,2350.6,13.93825321]
["bitfinex","ETHUSD",1726162952489,2.05353014,2350.7,2350.6,9.68402321]
["bitfinex","ETHUSD",1726162955001,2.05353014,2350.7,2350.6,13.93825321]
["bitfinex","ETHUSD",1726162955188,2.05353014,2350.7,2350.6,9.68402321]
["bitfinex","ETHUSD",1726162956175,2.05353014,2350.7,2350.6,13.93825321]
["bitfinex","ETHUSD",1726162956371,2.05353014,2350.7,2350.6,9.68402321]
["bitfinex","ETHUSD",1726162956620,2.05353014,2350.7,2350.6,13.93825321]
["bitfinex","ETHUSD",1726162957577,2.05353014,2350.7,2350.6,23.31201543]
["bitfinex","ETHUSD",1726162957578,1.99,2350.7,2350.6,23.31201543]
["bitfinex","ETHUSD",1726162958021,1.99,2350.7,2350.6,23.73871543]
["bitfinex","ETHUSD",1726162959013,1.99,2350.7,2350.6,22.0621761]
["bitfinex","ETHUSD",1726162959226,1.99,2350.7,2350.6,23.73829024]
["bitfinex","ETHUSD",1726162959717,1.99,2350.7,2350.6,23.73811392]
["bitfinex","ETHUSD",1726162960018,1.99,2350.7,2350.6,22.0621761]
["bitfinex","ETHUSD",1726162960226,1.99,2350.7,2350.6,23.73801445]
["bitfinex","ETHUSD",1726162960556,1.99,2350.7,2350.6,20.94448321]
["bitfinex","ETHUSD",1726162960834,1.99,2350.7,2350.6,20.51778321]
["bitfinex","ETHUSD",1726162962020,1.99,2350.7,2350.6,21.63501507]
["bitfinex","ETHUSD",1726162962222,1.99,2350.7,2350.6,27.56485717]
["bitfinex","ETHUSD",1726162962421,1.99,2350.7,2350.6,23.31062717]
["bitfinex","ETHUSD",1726162962733,1.99,2350.7,2350.6,27.56485717]
["bitfinex","ETHUSD",1726162963591,1.99,2350.7,2350.6,21.43083396]
["bitfinex","ETHUSD",1726162963799,1.99,2350.7,2350.6,21.63501507]
["bitfinex","ETHUSD",1726162964336,1.99,2350.7,2350.6,21.63462575]
["bitfinex","ETHUSD",1726162964835,1.99,2350.7,2350.6,21.6345571]
["bitfinex","ETHUSD",1726162965041,1.99,2350.7,2350.6,20.51778321]
["bitfinex","ETHUSD",1726162965196,1.99,2350.7,2350.6,21.87085618]
["bitfinex","ETHUSD",1726162965830,1.99,2350.7,2350.6,20.75406399]
["bitfinex","ETHUSD",1726162966135,1.99,2350.7,2350.6,21.87080658]
["bitfinex","ETHUSD",1726162966433,1.99,2350.7,2350.6,20.75406399]
["bitfinex","ETHUSD",1726162966797,1.99,2350.7,2350.6,21.87077671]
["bitfinex","ETHUSD",1726162966996,1.99,2350.7,2350.6,21.87070186]
["bitfinex","ETHUSD",1726162967335,1.99,2350.7,2350.6,21.87047003]
["bitfinex","ETHUSD",1726162967520,1.99,2350.7,2350.6,20.51778321]
["bitfinex","ETHUSD",1726162967898,1.99,2350.7,2350.6,21.63414578]
["bitfinex","ETHUSD",1726162968110,1.99,2350.7,2350.6,25.88837096]
["bitfinex","ETHUSD",1726162968358,1.99,2350.7,2350.6,27.98914749]
["bitfinex","ETHUSD",1726162969277,1.99,2350.7,2350.6,18.06898321]
["bitfinex","ETHUSD",1726162969426,1.99,2350.7,2350.6,17.64248321]
["bitfinex","ETHUSD",1726162970918,1.99,2350.7,2350.6,18.19248321]
["bitfinex","ETHUSD",1726162974992,1.99,2350.7,2350.6,20.98381079]
["bitfinex","ETHUSD",1726162975155,0.0538358,2351.5,2351.4,16.30834]
["bitfinex","ETHUSD",1726162975343,0.0538358,2351.5,2351.4,18.18813321]
["bitfinex","ETHUSD",1726162976267,0.0538358,2351.5,2351.4,20.37753228]
["bitfinex","ETHUSD",1726162982103,0.0538358,2351.5,2351.4,24.63031228]
["bitfinex","ETHUSD",1726162983583,0.0538358,2351.5,2351.4,20.37753228]
["bitfinex","ETHUSD",1726162987249,0.0538358,2351.5,2351.4,24.63031228]
["bitfinex","ETHUSD",1726162987438,2.3405,2353.9,2353.0,25.51989]
["bitfinex","ETHUSD",1726162987651,2.3405,2353.8,2353.4,8.31825228]
["bitfinex","ETHUSD",1726162987839,2.3405,2353.8,2353.4,7.24917]
["bitfinex","ETHUSD",1726162987840,0.055262,2353.5,2353.4,7.24917]
["bitfinex","ETHUSD",1726162988172,0.44486106,2354.2,2353.1,3.0]
["bitfinex","ETHUSD",1726162988173,2.3405,2353.4,2353.1,3.0]
["bitfinex","ETHUSD",1726162988326,2.3405,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1726162988522,0.04737202,2353.3,2353.2,3.0]
["bitfinex","ETHUSD",1726162988866,0.04737202,2353.3,2353.1,7.24971]
["bitfinex","ETHUSD",1726162988867,0.04738305,2353.3,2353.1,7.24971]
["bitfinex","ETHUSD",1726162989064,0.04738305,2353.3,2353.1,3.0]
["bitfinex","ETHUSD",1726162989269,0.04738305,2353.3,2353.2,11.86872228]
["bitfinex","ETHUSD",1726162989566,2.4717,2353.6,2353.3,4.24934]
["bitfinex","ETHUSD",1726162989567,0.0081298,2353.5,2353.3,4.24934]
["bitfinex","ETHUSD",1726162991069,0.0081298,2353.5,2353.2,11.86871228]
["bitfinex","ETHUSD",1726162991224,0.25611278,2353.5,2353.2,11.86871228]
["bitfinex","ETHUSD",1726162991635,0.25611278,2353.5,2353.3,4.24931]
["bitfinex","ETHUSD",1726162992360,0.25611278,2353.5,2353.2,7.79951]
["bitfinex","ETHUSD",1726162992571,0.25611278,2353.5,2353.2,3.55]
["bitfinex","ETHUSD",1726162992750,0.25611278,2353.5,2352.6,4.06919228]
["bitfinex","ETHUSD",1726162992751,2.3845,2353.3,2352.6,4.06919228]
["bitfinex","ETHUSD",1726162992923,2.3845,2353.3,2352.8,4.25008]
["bitfinex","ETHUSD",1726162992924,2.3845,2353.2,2352.8,4.25008]
["bitfinex","ETHUSD",1726162993426,6.63422,2353.1,2352.6,4.25049]
["bitfinex","ETHUSD",1726162993641,2.3845,2353.0,2352.6,4.25049]
["bitfinex","ETHUSD",1726162993924,2.3845,2353.0,2352.7,4.25039]
["bitfinex","ETHUSD",1726162994144,2.3845,2353.0,2352.8,4.25024]
["bitfinex","ETHUSD",1726162994581,2.3845,2353.0,2352.9,4.25007]
["bitfinex","ETHUSD",1726162995658,2.3845,2353.0,2352.8,4.25024]
["bitfinex","ETHUSD",1726162996527,2.3845,2353.0,2352.7,3.0]
["bitfinex","ETHUSD",1726162996929,3.047907,2353.0,2352.7,3.0]
["bitfinex","ETHUSD",1726162997129,2.3845,2353.0,2352.7,3.0]
["bitfinex","ETHUSD",1726162998228,6.63439,2353.0,2352.7,3.0]
["bitfinex","ETHUSD",1726162998671,2.4668,2352.8,2352.5,3.0]
["bitfinex","ETHUSD",1726162998826,6.71715,2352.8,2352.3,7.25115]
["bitfinex","ETHUSD",1726162999027,2.4668,2352.6,2352.2,4.25122]
["bitfinex","ETHUSD",1726162999647,2.4668,2352.6,2352.0,4.06919228]
["bitfinex","ETHUSD",1726162999830,2.4668,2352.5,2352.1,4.25149]
["bitfinex","ETHUSD",1726163000027,2.4668,2352.5,2352.2,4.25121]
["bitfinex","ETHUSD",1726163000231,2.4668,2352.5,2352.1,4.25149]
["bitfinex","ETHUSD",1726163000455,2.4668,2352.5,2352.2,8.32050228]
["bitfinex","ETHUSD",1726163000876,2.4668,2352.5,2352.2,4.06919228]
["bitfinex","ETHUSD",1726163001373,0.04697734,2352.4,2352.2,3.0]
["bitfinex","ETHUSD",1726163001571,2.4668,2352.3,2351.9,0.55]
["bitfinex","ETHUSD",1726163001782,0.29835507,2352.4,2351.5,4.25247]
["bitfinex","ETHUSD",1726163001783,2.4668,2352.0,2351.5,4.25247]
["bitfinex","ETHUSD",1726163002079,2.4668,2352.0,2351.7,4.25223]
["bitfinex","ETHUSD",1726163002394,2.3729,2351.7,2351.2,4.25304]
["bitfinex","ETHUSD",1726163002535,2.3729,2351.7,2351.4,4.25276]
["bitfinex","ETHUSD",1726163002869,2.3729,2351.7,2351.4,4.25264]
["bitfinex","ETHUSD",1726163003075,2.3729,2351.7,2351.2,4.25306]
["bitfinex","ETHUSD",1726163003373,0.04641359,2351.6,2351.2,8.32218228]
["bitfinex","ETHUSD",1726163003528,0.04641359,2351.6,2351.4,4.25278]
["bitfinex","ETHUSD",1726163003734,0.04641359,2351.6,2351.5,3.0]
["bitfinex","ETHUSD",1726163005454,0.04641359,2351.6,2351.3,3.0]
["bitfinex","ETHUSD",1726163010386,0.04641359,2351.6,2351.2,0.55]
["bitfinex","ETHUSD",1726163010591,5.39119795,2351.6,2351.2,0.55]
["bitfinex","ETHUSD",1726163010743,5.39119795,2351.6,2351.2,4.80312]
["bitfinex","ETHUSD",1726163010744,1.13877795,2351.6,2351.2,4.80312]
["bitfinex","ETHUSD",1726163010947,0.04641359,2351.6,2351.3,3.0]
["bitfinex","ETHUSD",1726163014276,2.3989,2351.5,2351.3,3.0]
["bitfinex","ETHUSD",1726163014483,2.44458391,2351.5,2351.2,0.55]
["bitfinex","ETHUSD",1726163014683,4.25288,2351.4,2350.9,3.0]
["bitfinex","ETHUSD",1726163014900,0.04560686,2351.4,2351.1,3.0]
["bitfinex","ETHUSD",1726163015203,2.4132,2351.3,2350.9,4.25366]
["bitfinex","ETHUSD",1726163015411,2.4132,2351.3,2350.9,8.32285228]
["bitfinex","ETHUSD",1726163015560,0.04542449,2351.2,2350.9,8.32285228]
["bitfinex","ETHUSD",1726163015760,0.04542449,2351.2,2350.9,4.25366]
["bitfinex","ETHUSD",1726163015986,2.4132,2351.3,2350.9,4.25366]
["bitfinex","ETHUSD",1726163016303,2.4132,2351.3,2351.0,3.0]
["bitfinex","ETHUSD",1726163016463,0.04542449,2351.2,2351.0,3.0]
["bitfinex","ETHUSD",1726163016663,2.4132,2351.3,2351.0,3.0]
["bitfinex","ETHUSD",1726163016864,0.04539713,2351.1,2351.0,3.0]
["bitfinex","ETHUSD",1726163017085,2.4132,2351.3,2351.0,3.0]
["bitfinex","ETHUSD",1726163017287,0.04539713,2351.1,2351.0,3.0]
["bitfinex","ETHUSD",1726163017585,2.4132,2351.3,2351.0,3.0]
["bitfinex","ETHUSD",1726163018087,0.04542449,2351.2,2351.0,3.0]
["bitfinex","ETHUSD",1726163018288,2.4132,2351.3,2351.0,3.0]
["bitfinex","ETHUSD",1726163018502,0.04539713,2351.1,2351.0,3.0]
["bitfinex","ETHUSD",1726163018715,2.4132,2351.3,2351.0,3.0]
["bitfinex","ETHUSD",1726163019031,0.04542449,2351.2,2351.0,3.0]
["bitfinex","ETHUSD",1726163019387,2.4132,2351.3,2351.0,3.0]
["bitfinex","ETHUSD",1726163019604,0.04539713,2351.1,2351.0,3.0]
["bitfinex","ETHUSD",1726163019796,2.4132,2351.3,2351.0,3.0]
["bitfinex","ETHUSD",1726163020024,0.04539713,2351.1,2351.0,3.0]
["bitfinex","ETHUSD",1726163020187,2.4132,2351.3,2351.0,3.0]
["bitfinex","ETHUSD",1726163020388,2.4453,2351.0,2350.8,0.55]
["bitfinex","ETHUSD",1726163020831,0.04540866,2350.9,2350.8,0.55]
["bitfinex","ETHUSD",1726163021327,0.04540866,2350.9,2350.8,3.0]
["bitfinex","ETHUSD",1726163021488,0.04540866,2350.9,2350.7,4.298297]
["bitfinex","ETHUSD",1726163021489,2.4453,2351.0,2350.7,0.044247]
["bitfinex","ETHUSD",1726163021827,0.04540866,2350.9,2350.7,0.044247]
["bitfinex","ETHUSD",1726163022126,2.4453,2351.0,2350.7,0.044247]
["bitfinex","ETHUSD",1726163022326,0.04538129,2350.8,2350.7,0.594247]
["bitfinex","ETHUSD",1726163022620,2.4453,2351.0,2350.7,0.594247]
["bitfinex","ETHUSD",1726163023038,0.04540866,2350.9,2350.7,0.594247]
["bitfinex","ETHUSD",1726163024306,0.04540866,2350.9,2350.8,3.0]
["bitfinex","ETHUSD",1726163024664,0.04540866,2350.9,2350.7,0.594247]
["bitfinex","ETHUSD",1726163026381,0.04540866,2350.9,2350.8,12.05774]
["bitfinex","ETHUSD",1726163026730,2.363,2351.3,2351.0,0.55]
["bitfinex","ETHUSD",1726163026927,2.363,2351.3,2351.1,4.25332]
["bitfinex","ETHUSD",1726163027164,14.0561,2351.5,2351.1,4.25332]
["bitfinex","ETHUSD",1726163027382,10.93881,2351.5,2351.0,0.55]
["bitfinex","ETHUSD",1726163028871,10.93883,2351.5,2351.0,4.80342]
["bitfinex","ETHUSD",1726163029072,10.93883,2351.5,2351.0,0.55]
["bitfinex","ETHUSD",1726163030188,4.25281,2351.4,2351.0,0.55]
["bitfinex","ETHUSD",1726163030575,5.346701,2351.4,2351.0,0.55]
["bitfinex","ETHUSD",1726163030879,4.25298,2351.3,2351.0,0.55]
["bitfinex","ETHUSD",1726163031249,0.04508901,2351.2,2351.0,0.55]
["bitfinex","ETHUSD",1726163031445,4.25298,2351.3,2351.0,0.55]
["bitfinex","ETHUSD",1726163031658,6.55091,2351.1,2350.7,0.044247]
["bitfinex","ETHUSD",1726163031876,0.04503009,2351.0,2350.7,0.044247]
["bitfinex","ETHUSD",1726163032687,4.29855009,2351.0,2350.7,0.044247]
["bitfinex","ETHUSD",1726163032881,4.29855009,2351.0,2350.7,3.044247]
["bitfinex","ETHUSD",1726163033595,4.29855009,2351.0,2350.7,0.044247]
["bitfinex","ETHUSD",1726163037590,4.2537,2350.9,2350.7,0.044247]
["bitfinex","ETHUSD",1726163037961,0.04497114,2350.8,2350.7,0.044247]
["bitfinex","ETHUSD",1726163038868,4.25352,2351.0,2350.7,0.044247]
["bitfinex","ETHUSD",1726163039190,0.04499852,2350.9,2350.7,0.044247]
["bitfinex","ETHUSD",1726163040097,4.25352,2351.0,2350.7,0.044247]
["bitfinex","ETHUSD",1726163040394,0.04499852,2350.9,2350.7,0.044247]
["bitfinex","ETHUSD",1726163040758,0.04499852,2350.9,2350.7,8.36746928]
["bitfinex","ETHUSD",1726163040950,0.04499852,2350.9,2350.8,7.88894832]
["bitfinex","ETHUSD",1726163041155,2.4075,2351.4,2350.8,4.88894832]
["bitfinex","ETHUSD",1726163041355,2.4075,2351.4,2351.0,4.2535]
["bitfinex","ETHUSD",1726163041666,2.4075,2351.4,2350.9,4.06919228]
["bitfinex","ETHUSD",1726163041667,2.4075,2351.4,2351.1,4.80329]
["bitfinex","ETHUSD",1726163046321,0.04500364,2351.3,2351.1,4.80329]
["bitfinex","ETHUSD",1726163047026,0.04500364,2351.3,2351.1,0.55]
["bitfinex","ETHUSD",1726163047319,2.2536,2351.2,2351.0,3.0]
["bitfinex","ETHUSD",1726163047515,0.04522156,2351.1,2351.0,3.0]
["bitfinex","ETHUSD",1726163048882,0.04522156,2351.1,2350.9,4.25358]
["bitfinex","ETHUSD",1726163048883,0.04522156,2351.1,2350.9,0.55]
["bitfinex","ETHUSD",1726163049082,0.70040472,2351.1,2350.8,3.0]
["bitfinex","ETHUSD",1726163049297,0.04522156,2351.1,2350.8,3.0]
["bitfinex","ETHUSD",1726163050996,4.29855156,2351.1,2350.8,3.0]
["bitfinex","ETHUSD",1726163052328,0.04522156,2351.1,2350.8,3.0]
["bitfinex","ETHUSD",1726163055229,0.04522156,2351.1,2350.9,4.2536]
["bitfinex","ETHUSD",1726163055436,0.04522156,2351.1,2350.9,8.32279228]
["bitfinex","ETHUSD",1726163055732,0.04513386,2351.0,2350.9,11.87279228]
["bitfinex","ETHUSD",1726163056033,2.3604,2351.3,2350.9,7.8161768]
["bitfinex","ETHUSD",1726163056390,0.04518859,2351.2,2350.9,7.8161768]
["bitfinex","ETHUSD",1726163056729,2.3604,2351.3,2350.9,7.8161768]
["bitfinex","ETHUSD",1726163056895,0.04518859,2351.2,2351.0,4.25349]
["bitfinex","ETHUSD",1726163057095,2.3604,2351.3,2351.0,4.25349]
["bitfinex","ETHUSD",1726163057332,0.04518859,2351.2,2351.0,4.25349]
["bitfinex","ETHUSD",1726163057630,2.3604,2351.3,2351.0,4.25349]
["bitfinex","ETHUSD",1726163057826,0.04516122,2351.1,2351.0,4.25349]
["bitfinex","ETHUSD",1726163058034,2.3604,2351.3,2351.0,4.2660668]
["bitfinex","ETHUSD",1726163058391,0.04518859,2351.2,2351.0,4.2660668]
["bitfinex","ETHUSD",1726163058727,2.3604,2351.3,2351.0,4.2660668]
["bitfinex","ETHUSD",1726163058936,0.04518859,2351.2,2351.0,4.2660668]
["bitfinex","ETHUSD",1726163059092,2.3604,2351.3,2351.0,4.2660668]
["bitfinex","ETHUSD",1726163059428,0.04518859,2351.2,2351.0,4.2660668]
["bitfinex","ETHUSD",1726163059795,2.3604,2351.3,2351.0,4.2660668]
["bitfinex","ETHUSD",1726163059994,0.04516122,2351.1,2351.0,9.0695668]
["bitfinex","ETHUSD",1726163060198,6.73777,2351.5,2351.1,0.55]
["bitfinex","ETHUSD",1726163060522,0.0452475,2351.4,2351.1,4.80331]
["bitfinex","ETHUSD",1726163060887,0.0452475,2351.4,2351.1,0.5625768]
["bitfinex","ETHUSD",1726163062392,4.2980575,2351.4,2351.1,0.5625768]
["bitfinex","ETHUSD",1726163062805,2.4949,2351.3,2351.1,0.5625768]
["bitfinex","ETHUSD",1726163063232,0.04524532,2351.2,2351.1,0.5625768]
["bitfinex","ETHUSD",1726163063536,2.4949,2351.3,2351.1,0.5625768]
["bitfinex","ETHUSD",1726163063749,0.0452895,2351.2,2351.1,0.0125768]
["bitfinex","ETHUSD",1726163063887,2.4949,2351.3,2351.1,0.0125768]
["bitfinex","ETHUSD",1726163064093,4.29842114,2351.2,2351.1,0.0125768]
["bitfinex","ETHUSD",1726163065297,10.88386114,2351.2,2351.1,0.0125768]
["bitfinex","ETHUSD",1726163068617,14.95305342,2351.2,2351.1,0.0125768]
["bitfinex","ETHUSD",1726163071239,19.20619342,2351.2,2351.1,0.0125768]
["bitfinex","ETHUSD",1726163071547,19.20619342,2351.2,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163071548,10.9436,2350.7,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163071863,6.73453433,2350.7,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163072158,0.04498433,2350.7,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163072358,6.68928,2350.9,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163072559,0.04447606,2350.8,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163073472,4.29837606,2350.8,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163074033,0.04447606,2350.8,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163075969,4.29835606,2350.8,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163078684,6.74705,2350.7,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163078974,6.79146552,2350.7,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163079340,2.53741552,2350.7,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163081578,6.79146552,2350.7,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163081806,2.53741552,2350.7,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163083176,3.93993202,2350.7,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163083509,8.19398202,2350.7,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163084508,12.44803202,2350.7,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163085278,0.04441552,2350.7,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163085697,10.9508,2350.9,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163085897,4.25397,2350.8,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163086069,4.29824904,2350.8,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163086294,4.25405,2350.7,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163086674,4.29832676,2350.7,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163088184,0.04427676,2350.7,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163088509,4.25363,2351.0,2350.6,2.4171035]
["bitfinex","ETHUSD",1726163088715,0.04431551,2350.7,2350.6,11.56064755]
["bitfinex","ETHUSD",1726163088942,7.37,2351.7,2351.1,4.80318]
["bitfinex","ETHUSD",1726163089088,4.25235,2351.7,2351.1,10.9375629]
["bitfinex","ETHUSD",1726163089284,8.50469,2351.7,2351.2,4.25313]
["bitfinex","ETHUSD",1726163089531,4.903565,2351.7,2351.2,4.25313]
["bitfinex","ETHUSD",1726163091305,0.04310357,2351.6,2351.2,4.25313]
["bitfinex","ETHUSD",1726163093024,0.04310357,2351.6,2351.3,4.25292]
["bitfinex","ETHUSD",1726163093226,0.04310357,2351.6,2351.2,4.25313]
["bitfinex","ETHUSD",1726163093227,0.04310357,2351.6,2351.2,4.25305]
["bitfinex","ETHUSD",1726163093426,4.25225,2351.7,2351.2,8.5061]
["bitfinex","ETHUSD",1726163093639,0.04309831,2351.5,2351.2,8.50609]
["bitfinex","ETHUSD",1726163093829,0.04312566,2351.6,2351.2,4.25304]
["bitfinex","ETHUSD",1726163094145,0.04307095,2351.4,2351.2,4.25304]
["bitfinex","ETHUSD",1726163094308,6.54615,2351.7,2351.2,4.25304]
["bitfinex","ETHUSD",1726163094505,0.04304358,2351.3,2351.2,4.80304]
["bitfinex","ETHUSD",1726163094745,6.54615,2351.7,2351.2,4.80304]
["bitfinex","ETHUSD",1726163095036,6.54615,2351.7,2351.2,9.0561]
["bitfinex","ETHUSD",1726163095240,6.54615,2351.7,2351.2,9.05609]
["bitfinex","ETHUSD",1726163095241,0.04312566,2351.6,2351.2,9.05609]
["bitfinex","ETHUSD",1726163095805,0.04312566,2351.6,2351.4,6.57085]
["bitfinex","ETHUSD",1726163096041,6.71938,2351.9,2351.4,6.57085]
["bitfinex","ETHUSD",1726163096231,0.04309831,2351.5,2351.4,6.57085]
["bitfinex","ETHUSD",1726163096430,6.71938,2351.9,2351.4,6.57085]
["bitfinex","ETHUSD",1726163096758,4.25217,2351.8,2351.3,4.25285]
["bitfinex","ETHUSD",1726163097065,1.14107804,2351.7,2351.4,4.25276]
["bitfinex","ETHUSD",1726163097224,1.14107804,2351.7,2351.3,4.25285]
["bitfinex","ETHUSD",1726163097561,1.14107804,2351.7,2351.3,4.25283]
["bitfinex","ETHUSD",1726163098348,1.14107804,2351.7,2351.3,8.50571]
["bitfinex","ETHUSD",1726163098542,0.04392304,2351.7,2351.3,8.50571]
["bitfinex","ETHUSD",1726163099066,0.0439584,2351.6,2351.3,8.50571]
["bitfinex","ETHUSD",1726163099420,4.25208,2351.8,2351.3,8.50571]
["bitfinex","ETHUSD",1726163099954,4.25208,2351.8,2351.3,4.25283]
["bitfinex","ETHUSD",1726163100160,0.04398575,2351.7,2351.3,8.5057]
["bitfinex","ETHUSD",1726163100367,0.04398575,2351.7,2351.4,4.25277]
["bitfinex","ETHUSD",1726163100663,0.0439584,2351.6,2351.4,4.25277]
["bitfinex","ETHUSD",1726163100866,0.0439584,2351.6,2351.3,4.25283]
["bitfinex","ETHUSD",1726163100867,0.0439584,2351.6,2351.5,6.5907]
["bitfinex","ETHUSD",1726163101169,6.71938,2351.9,2351.5,2.3381]
["bitfinex","ETHUSD",1726163101170,4.25206,2351.8,2351.5,2.3381]
["bitfinex","ETHUSD",1726163101666,0.04392635,2351.7,2351.5,2.3381]
["bitfinex","ETHUSD",1726163102267,0.04389899,2351.6,2351.4,4.25275]
["bitfinex","ETHUSD",1726163102761,6.71938,2351.9,2351.4,4.25275]
["bitfinex","ETHUSD",1726163102925,8.553483,2351.9,2351.5,4.25252]
["bitfinex","ETHUSD",1726163103126,6.71045,2352.1,2351.6,4.25231]
["bitfinex","ETHUSD",1726163103444,6.71045,2352.1,2351.7,6.51356]
["bitfinex","ETHUSD",1726163104175,6.71045,2352.1,2351.7,2.2614]
["bitfinex","ETHUSD",1726163104327,12.795224,2352.1,2351.6,4.25231]
["bitfinex","ETHUSD",1726163104667,4.25178,2352.0,2351.5,6.51388]
["bitfinex","ETHUSD",1726163104832,5.5313024,2352.0,2351.6,4.25241]
["bitfinex","ETHUSD",1726163105459,4.25189,2351.9,2351.5,0.55]
["bitfinex","ETHUSD",1726163105665,4.25233,2351.7,2351.3,4.25294]
["bitfinex","ETHUSD",1726163105873,0.654703,2351.6,2351.2,12.25314]
["bitfinex","ETHUSD",1726163106160,0.654703,2351.6,2351.0,9.59355]
["bitfinex","ETHUSD",1726163106161,0.04100601,2351.5,2351.1,4.80329]
["bitfinex","ETHUSD",1726163106322,0.04100601,2351.5,2351.2,11.50616]
["bitfinex","ETHUSD",1726163106527,0.04100601,2351.5,2351.3,4.25294]
["bitfinex","ETHUSD",1726163107521,0.04100601,2351.5,2351.4,6.57088]
["bitfinex","ETHUSD",1726163107764,6.68278,2351.8,2351.4,6.57088]
["bitfinex","ETHUSD",1726163107921,0.04092453,2351.5,2351.4,6.57088]
["bitfinex","ETHUSD",1726163108122,4.25208,2351.8,2351.4,2.3181]
["bitfinex","ETHUSD",1726163108364,0.04090631,2351.5,2351.4,2.3181]
["bitfinex","ETHUSD",1726163108966,4.25189,2351.9,2351.4,6.5708]
["bitfinex","ETHUSD",1726163109146,0.04087318,2351.5,2351.4,6.5708]
["bitfinex","ETHUSD",1726163109465,0.0408899,2351.5,2351.4,6.5708]
["bitfinex","ETHUSD",1726163109761,4.25189,2351.9,2351.4,6.5708]
["bitfinex","ETHUSD",1726163109979,0.0408899,2351.5,2351.3,4.25284]
["bitfinex","ETHUSD",1726163110263,0.04096075,2351.4,2351.3,4.80284]
["bitfinex","ETHUSD",1726163110766,2.4338,2351.7,2351.3,4.80284]
["bitfinex","ETHUSD",1726163110767,6.68606,2351.7,2351.3,4.80284]
["bitfinex","ETHUSD",1726163111078,0.04101547,2351.6,2351.3,9.05572]
["bitfinex","ETHUSD",1726163111271,0.04101547,2351.6,2351.3,4.80284]
["bitfinex","ETHUSD",1726163111470,0.04101547,2351.6,2351.3,9.05572]
["bitfinex","ETHUSD",1726163112133,4.25207,2351.8,2351.3,9.05572]
["bitfinex","ETHUSD",1726163112746,0.04103178,2351.7,2351.3,9.05572]
["bitfinex","ETHUSD",1726163113142,0.04100442,2351.6,2351.3,9.05572]
["bitfinex","ETHUSD",1726163113363,0.04100442,2351.6,2351.3,4.80284]
["bitfinex","ETHUSD",1726163113750,0.04100442,2351.6,2351.2,9.63832]
["bitfinex","ETHUSD",1726163113953,0.57928436,2351.6,2351.2,9.63832]
["bitfinex","ETHUSD",1726163114736,0.57928436,2351.6,2351.3,4.25293]
["bitfinex","ETHUSD",1726163115655,0.04100442,2351.6,2351.3,4.25293]
["bitfinex","ETHUSD",1726163120368,5.341635,2351.8,2351.3,4.25293]
["bitfinex","ETHUSD",1726163120701,0.04105535,2351.7,2351.5,4.25251]
["bitfinex","ETHUSD",1726163121004,0.04105535,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1726163121214,0.04095715,2351.7,2351.6,6.50332]
["bitfinex","ETHUSD",1726163121565,0.04086193,2351.7,2351.6,6.50332]
["bitfinex","ETHUSD",1726163122073,6.64222,2352.1,2351.6,4.25242]
["bitfinex","ETHUSD",1726163122405,0.04088402,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1726163122904,6.64222,2352.1,2351.6,4.25242]
["bitfinex","ETHUSD",1726163123107,0.04088402,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1726163123260,0.664222,2352.0,2351.6,4.25242]
["bitfinex","ETHUSD",1726163123465,0.04093874,2351.9,2351.6,4.25242]
["bitfinex","ETHUSD",1726163123970,0.04091138,2351.8,2351.6,4.25242]
["bitfinex","ETHUSD",1726163124681,0.04088402,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1726163124983,4.40495487,2352.1,2351.6,4.25242]
["bitfinex","ETHUSD",1726163125169,0.0409882,2352.0,2351.6,4.25242]
["bitfinex","ETHUSD",1726163126316,6.6607,2351.9,2351.4,4.80277]
["bitfinex","ETHUSD",1726163126463,6.6607,2351.9,2351.3,4.25295]
["bitfinex","ETHUSD",1726163126464,4.92230882,2351.8,2351.3,4.25295]
["bitfinex","ETHUSD",1726163126812,4.25225,2351.7,2351.3,4.25295]
["bitfinex","ETHUSD",1726163126963,0.04094564,2351.6,2351.3,4.25295]
["bitfinex","ETHUSD",1726163127416,0.04094564,2351.6,2351.3,1.87906867]
["bitfinex","ETHUSD",1726163127567,2.2603,2352.1,2351.6,4.25232]
["bitfinex","ETHUSD",1726163127765,2.2603,2352.1,2351.5,4.2526]
["bitfinex","ETHUSD",1726163127766,0.04106837,2352.0,2351.5,4.2526]
["bitfinex","ETHUSD",1726163127984,4.94814721,2352.0,2351.5,8.50501]
["bitfinex","ETHUSD",1726163129016,2.2758,2351.9,2351.5,4.25249]
["bitfinex","ETHUSD",1726163129314,0.04099218,2351.8,2351.5,8.50499]
["bitfinex","ETHUSD",1726163129604,0.04099218,2351.8,2351.5,4.25249]
["bitfinex","ETHUSD",1726163130053,0.04099218,2351.8,2351.4,4.80276]
["bitfinex","ETHUSD",1726163130260,0.76337928,2351.8,2351.4,4.80276]
["bitfinex","ETHUSD",1726163130413,0.04099218,2351.8,2351.4,4.80276]
["bitfinex","ETHUSD",1726163132138,4.29307218,2351.8,2351.4,0.55]
["bitfinex","ETHUSD",1726163132344,2.2635,2351.7,2351.4,0.55]
["bitfinex","ETHUSD",1726163132855,4.29059335,2351.6,2351.2,3.0]
["bitfinex","ETHUSD",1726163133647,0.03815335,2351.6,2351.2,7.25304]
["bitfinex","ETHUSD",1726163136142,0.03815335,2351.6,2351.2,3.0]
["bitfinex","ETHUSD",1726163136345,0.03815335,2351.6,2351.2,7.25305]
["bitfinex","ETHUSD",1726163136513,0.03815335,2351.6,2351.3,2.3112]
["bitfinex","ETHUSD",1726163136713,0.03815335,2351.6,2351.4,4.25277]
["bitfinex","ETHUSD",1726163136914,2.2635,2351.7,2351.4,4.25277]
["bitfinex","ETHUSD",1726163137983,4.25206,2351.8,2351.4,4.25277]
["bitfinex","ETHUSD",1726163138137,6.69771,2351.9,2351.4,4.25269]
["bitfinex","ETHUSD",1726163139152,2.4458,2351.9,2351.5,4.25257]
["bitfinex","ETHUSD",1726163139642,11.6218,2352.0,2351.5,4.25257]
["bitfinex","ETHUSD",1726163140094,11.6218,2352.0,2351.5,6.13163867]
["bitfinex","ETHUSD",1726163140242,7.37,2352.0,2351.9,1.87906867]
["bitfinex","ETHUSD",1726163140585,2.4769,2352.3,2351.8,4.25204]
["bitfinex","ETHUSD",1726163140586,6.72816,2352.3,2351.8,4.25204]
["bitfinex","ETHUSD",1726163141284,2.4769,2352.3,2351.9,4.25187]
["bitfinex","ETHUSD",1726163141440,3.149681,2352.3,2351.9,4.25187]
["bitfinex","ETHUSD",1726163141641,3.149681,2352.3,2351.8,4.25197]
["bitfinex","ETHUSD",1726163141837,3.149681,2352.3,2351.9,4.25183]
["bitfinex","ETHUSD",1726163142476,2.4769,2352.3,2351.9,4.25183]
["bitfinex","ETHUSD",1726163143656,2.4769,2352.3,2351.8,4.2519]
["bitfinex","ETHUSD",1726163144089,2.4769,2352.3,2351.8,8.50387]
["bitfinex","ETHUSD",1726163144378,2.4769,2352.3,2351.8,4.2519]
["bitfinex","ETHUSD",1726163144954,2.4769,2352.3,2351.9,4.25179]
["bitfinex","ETHUSD",1726163151081,2.4769,2352.3,2352.0,4.25169]
["bitfinex","ETHUSD",1726163151775,6.63371,2352.5,2352.0,10.96495]
["bitfinex","ETHUSD",1726163152111,7.795771,2352.5,2352.0,10.96483]
["bitfinex","ETHUSD",1726163152311,12.046741,2352.5,2352.0,6.71326]
["bitfinex","ETHUSD",1726163152533,7.795771,2352.5,2352.0,6.71326]
["bitfinex","ETHUSD",1726163152711,12.046691,2352.5,2352.0,6.71326]
["bitfinex","ETHUSD",1726163152913,7.795771,2352.5,2352.0,4.25156]
["bitfinex","ETHUSD",1726163153117,2.3828,2352.5,2352.2,4.25124]
["bitfinex","ETHUSD",1726163153320,2.3828,2352.5,2352.2,4.25123]
["bitfinex","ETHUSD",1726163154238,2.3828,2352.5,2352.2,8.50249]
["bitfinex","ETHUSD",1726163154539,2.3828,2352.5,2352.2,8.50248]
["bitfinex","ETHUSD",1726163154826,2.3828,2352.5,2352.2,4.25123]
["bitfinex","ETHUSD",1726163156002,2.3828,2352.5,2352.1,4.2515]
["bitfinex","ETHUSD",1726163156271,6.63361,2352.5,2352.0,4.25168]
["bitfinex","ETHUSD",1726163156794,6.63361,2352.5,2352.1,4.25151]
["bitfinex","ETHUSD",1726163157631,2.3828,2352.5,2352.1,4.25142]
["bitfinex","ETHUSD",1726163157834,2.3828,2352.5,2352.1,8.50284]
["bitfinex","ETHUSD",1726163158044,2.3828,2352.5,2352.1,4.25142]
["bitfinex","ETHUSD",1726163159430,2.3828,2352.5,2352.2,4.25124]
["bitfinex","ETHUSD",1726163159720,2.4047,2352.7,2352.3,4.25115]
["bitfinex","ETHUSD",1726163160074,2.4047,2352.7,2352.3,4.25106]
["bitfinex","ETHUSD",1726163160372,2.4047,2352.7,2352.3,6.69675]
["bitfinex","ETHUSD",1726163160673,2.2621,2352.9,2352.6,4.25052]
["bitfinex","ETHUSD",1726163160976,2.2621,2352.9,2352.5,4.2507]
["bitfinex","ETHUSD",1726163161278,6.51219,2352.9,2352.5,4.2507]
["bitfinex","ETHUSD",1726163161483,6.51219,2352.9,2352.3,4.25099]
["bitfinex","ETHUSD",1726163161777,11.61957,2353.2,2352.2,7.25131]
["bitfinex","ETHUSD",1726163161778,4.25051,2352.7,2352.2,7.25131]
["bitfinex","ETHUSD",1726163161974,6.55062,2352.6,2352.2,7.25131]
["bitfinex","ETHUSD",1726163162188,2.3,2352.6,2352.2,7.25131]
["bitfinex","ETHUSD",1726163162481,2.3,2352.6,2352.3,4.25115]
["bitfinex","ETHUSD",1726163164487,2.3,2352.6,2352.2,3.0]
["bitfinex","ETHUSD",1726163164693,2.3,2352.6,2352.2,7.25125]
["bitfinex","ETHUSD",1726163165192,2.3,2352.6,2352.3,4.25111]
["bitfinex","ETHUSD",1726163165494,4.901489,2352.8,2352.2,3.0]
["bitfinex","ETHUSD",1726163165495,2.455,2353.1,2352.6,4.25049]
["bitfinex","ETHUSD",1726163165649,6.70472,2353.1,2352.6,4.25049]
["bitfinex","ETHUSD",1726163165851,6.70472,2353.1,2352.5,4.25062]
["bitfinex","ETHUSD",1726163165852,4.2499,2353.0,2352.5,4.25062]
["bitfinex","ETHUSD",1726163167624,4.2499,2353.0,2352.2,2.381]
["bitfinex","ETHUSD",1726163167625,2.4911,2352.9,2352.2,2.381]
["bitfinex","ETHUSD",1726163167758,2.4911,2352.9,2352.1,3.0]
["bitfinex","ETHUSD",1726163167759,2.4911,2352.7,2352.1,4.2514]
["bitfinex","ETHUSD",1726163167963,2.4911,2352.4,2352.1,3.0]
["bitfinex","ETHUSD",1726163168165,2.4911,2352.4,2352.1,7.2515]
["bitfinex","ETHUSD",1726163168763,2.4911,2352.4,2352.1,7.25141]
["bitfinex","ETHUSD",1726163169176,2.4522,2352.6,2352.2,6.6925]
["bitfinex","ETHUSD",1726163169867,6.70294,2352.6,2352.1,7.25141]
["bitfinex","ETHUSD",1726163170213,2.2617,2352.4,2352.0,3.0]
["bitfinex","ETHUSD",1726163170566,4.25116,2352.3,2352.0,3.0]
["bitfinex","ETHUSD",1726163170882,6.51267,2352.4,2352.0,3.0]
["bitfinex","ETHUSD",1726163171090,7.2734609,2352.4,2352.0,3.0]
["bitfinex","ETHUSD",1726163171701,4.25125,2352.3,2351.9,3.0]
["bitfinex","ETHUSD",1726163171902,4.25125,2352.3,2351.9,6.62186]
["bitfinex","ETHUSD",1726163172100,6.71732,2352.6,2352.1,8.32102126]
["bitfinex","ETHUSD",1726163172413,6.71732,2352.6,2352.1,4.25136]
["bitfinex","ETHUSD",1726163172717,7.814117,2352.6,2352.1,4.25151]
["bitfinex","ETHUSD",1726163172914,6.71732,2352.6,2352.1,4.25151]
["bitfinex","ETHUSD",1726163173484,4.25082,2352.5,2352.0,4.25168]
["bitfinex","ETHUSD",1726163173684,4.25007,2352.9,2351.7,4.06966126]
["bitfinex","ETHUSD",1726163173685,2.2587,2352.3,2351.7,6.61173]
["bitfinex","ETHUSD",1726163173883,2.2587,2352.1,2351.5,6.61207]
["bitfinex","ETHUSD",1726163174069,6.51026,2352.1,2351.6,4.25228]
["bitfinex","ETHUSD",1726163174395,6.51026,2352.1,2351.6,4.25233]
["bitfinex","ETHUSD",1726163174396,4.25171,2352.0,2351.6,4.25233]
["bitfinex","ETHUSD",1726163174709,4.25171,2352.0,2351.5,6.61207]
["bitfinex","ETHUSD",1726163174710,4.25179,2352.0,2351.5,6.61207]
["bitfinex","ETHUSD",1726163174924,4.25221,2351.8,2351.3,4.25285]
["bitfinex","ETHUSD",1726163175176,2.2587,2351.7,2351.3,8.5057]
["bitfinex","ETHUSD",1726163175615,2.2587,2351.7,2351.3,4.25285]
["bitfinex","ETHUSD",1726163175817,2.2587,2352.1,2351.7,4.25214]
["bitfinex","ETHUSD",1726163176458,2.2587,2352.1,2351.7,8.5043]
["bitfinex","ETHUSD",1726163176672,2.2587,2352.1,2351.8,4.25205]
["bitfinex","ETHUSD",1726163176817,2.2587,2352.1,2351.7,4.25214]
["bitfinex","ETHUSD",1726163177959,6.51022,2352.1,2351.7,4.25214]
["bitfinex","ETHUSD",1726163178165,2.2587,2352.1,2351.7,4.25214]
["bitfinex","ETHUSD",1726163179282,7.161253,2352.1,2351.6,4.25238]
["bitfinex","ETHUSD",1726163179576,4.25233,2351.7,2351.2,4.25313]
["bitfinex","ETHUSD",1726163179868,2.3401,2351.6,2351.2,4.25313]
["bitfinex","ETHUSD",1726163180035,2.3401,2351.6,2351.0,4.25349]
["bitfinex","ETHUSD",1726163180364,2.3401,2351.6,2350.8,4.25385]
["bitfinex","ETHUSD",1726163180365,4.25315,2351.2,2350.8,4.25385]
["bitfinex","ETHUSD",1726163180571,4.25315,2351.2,2350.6,4.2931035]
["bitfinex","ETHUSD",1726163180572,6.59351,2351.1,2350.6,4.2931035]
["bitfinex","ETHUSD",1726163180723,6.59351,2351.1,2350.6,4.2930335]
["bitfinex","ETHUSD",1726163181425,6.59351,2351.1,2350.6,8.5471735]
["bitfinex","ETHUSD",1726163181620,2.3401,2351.1,2350.6,4.2930335]
["bitfinex","ETHUSD",1726163182056,6.59346,2351.1,2350.7,3.0]
["bitfinex","ETHUSD",1726163182268,7.7440535,2351.1,2350.7,3.0]
["bitfinex","ETHUSD",1726163185037,7.255136,2351.3,2350.8,8.50749]
["bitfinex","ETHUSD",1726163185567,3.002146,2351.3,2350.9,4.25368]
["bitfinex","ETHUSD",1726163185767,7.255106,2351.3,2350.8,4.25372]
["bitfinex","ETHUSD",1726163185928,9.8026,2351.6,2351.2,4.25299]
["bitfinex","ETHUSD",1726163186128,4.25223,2351.8,2351.3,4.25294]
["bitfinex","ETHUSD",1726163187085,2.4326,2351.9,2351.5,4.25249]
["bitfinex","ETHUSD",1726163187251,6.68451,2351.9,2351.5,4.25249]
["bitfinex","ETHUSD",1726163187597,8.515145,2351.9,2351.5,4.25249]
["bitfinex","ETHUSD",1726163188688,8.515145,2351.9,2351.4,4.25278]
["bitfinex","ETHUSD",1726163188982,4.25241,2351.7,2351.1,4.25319]
["bitfinex","ETHUSD",1726163189189,6.72926,2351.6,2351.1,4.25319]
["bitfinex","ETHUSD",1726163189388,4.25261,2351.5,2351.1,4.25319]
["bitfinex","ETHUSD",1726163189587,4.25261,2351.5,2351.0,7.2534]
["bitfinex","ETHUSD",1726163189742,2.4767,2351.6,2351.3,4.25296]
["bitfinex","ETHUSD",1726163190158,2.4767,2351.6,2351.2,4.25313]
["bitfinex","ETHUSD",1726163190653,6.72913,2351.6,2351.1,4.25317]
["bitfinex","ETHUSD",1726163190887,6.72913,2351.6,2351.3,4.25285]
["bitfinex","ETHUSD",1726163190888,2.4767,2351.6,2351.3,4.25285]
["bitfinex","ETHUSD",1726163192490,2.4767,2351.6,2351.1,3.0]
["bitfinex","ETHUSD",1726163192791,2.4767,2351.6,2351.1,7.25324]
["bitfinex","ETHUSD",1726163192792,0.672895,2351.5,2351.1,7.25324]
["bitfinex","ETHUSD",1726163193456,6.72919,2351.6,2351.1,7.25324]
["bitfinex","ETHUSD",1726163194004,6.72919,2351.6,2351.2,4.25312]
["bitfinex","ETHUSD",1726163194372,2.4767,2351.6,2351.2,4.25312]
["bitfinex","ETHUSD",1726163194572,2.4767,2351.6,2351.3,4.25295]
["bitfinex","ETHUSD",1726163195623,2.4767,2351.6,2351.1,7.25324]
["bitfinex","ETHUSD",1726163195941,2.4767,2351.6,2351.2,4.25306]
["bitfinex","ETHUSD",1726163197395,6.72925,2351.6,2351.1,7.25314]
["bitfinex","ETHUSD",1726163197916,6.72925,2351.6,2351.1,11.50638]
["bitfinex","ETHUSD",1726163198103,6.72925,2351.6,2351.1,11.50637]
["bitfinex","ETHUSD",1726163198313,6.72925,2351.6,2351.2,4.25312]
["bitfinex","ETHUSD",1726163198314,1.09815,2351.5,2351.2,4.25312]
["bitfinex","ETHUSD",1726163198501,6.72925,2351.6,2351.2,4.25312]
["bitfinex","ETHUSD",1726163198816,2.4767,2351.6,2351.2,4.25312]
["bitfinex","ETHUSD",1726163199000,6.72914,2351.6,2351.2,4.25312]
["bitfinex","ETHUSD",1726163199207,2.4767,2351.6,2351.2,4.25312]
["bitfinex","ETHUSD",1726163200312,2.4767,2351.6,2351.2,4.25306]
["bitfinex","ETHUSD",1726163200527,2.4767,2351.6,2351.2,6.59776]
["bitfinex","ETHUSD",1726163201420,2.4767,2351.6,2351.2,10.85081]
["bitfinex","ETHUSD",1726163201617,2.4767,2351.6,2351.3,4.25286]
["bitfinex","ETHUSD",1726163204020,2.4767,2351.6,2351.4,4.25268]
["bitfinex","ETHUSD",1726163204721,2.3669,2351.8,2351.4,4.25268]
["bitfinex","ETHUSD",1726163205280,6.61899,2351.8,2351.3,4.25294]
["bitfinex","ETHUSD",1726163205481,4.25226,2351.7,2351.2,4.25313]
["bitfinex","ETHUSD",1726163205720,2.4991,2351.6,2351.2,4.25313]
["bitfinex","ETHUSD",1726163206720,2.4991,2351.6,2351.3,4.25295]
["bitfinex","ETHUSD",1726163207904,2.4991,2351.6,2351.4,4.25278]
["bitfinex","ETHUSD",1726163208451,2.4991,2351.6,2351.2,4.25302]
["bitfinex","ETHUSD",1726163208452,2.4991,2351.6,2351.3,4.25294]
["bitfinex","ETHUSD",1726163209002,2.4991,2351.6,2351.2,4.25312]
["bitfinex","ETHUSD",1726163209203,3.174241,2351.6,2351.2,4.25312]
["bitfinex","ETHUSD",1726163209910,3.174241,2351.6,2351.3,4.25288]
["bitfinex","ETHUSD",1726163210242,2.4991,2351.6,2351.4,4.25268]
["bitfinex","ETHUSD",1726163210446,2.4991,2351.6,2351.2,6.73402]
["bitfinex","ETHUSD",1726163210447,2.4991,2351.6,2351.3,4.25293]
["bitfinex","ETHUSD",1726163211501,2.4991,2351.6,2351.2,4.25302]
["bitfinex","ETHUSD",1726163211701,2.4991,2351.6,2351.2,8.50607]
["bitfinex","ETHUSD",1726163211952,2.4991,2351.6,2351.3,4.25294]
["bitfinex","ETHUSD",1726163212444,2.4991,2351.6,2351.2,4.25302]
["bitfinex","ETHUSD",1726163212615,2.4991,2351.6,2351.0,5.481]
["bitfinex","ETHUSD",1726163212616,2.409,2351.8,2351.5,4.2526]
["bitfinex","ETHUSD",1726163212820,2.409,2352.1,2351.6,4.25233]
["bitfinex","ETHUSD",1726163213212,2.409,2352.1,2351.7,4.25214]
["bitfinex","ETHUSD",1726163213450,2.409,2352.1,2351.6,4.25233]
["bitfinex","ETHUSD",1726163213616,2.409,2352.1,2351.4,2.3691]
["bitfinex","ETHUSD",1726163213617,6.66005,2352.4,2351.7,6.6213]
["bitfinex","ETHUSD",1726163213822,6.66005,2352.4,2351.9,4.25186]
["bitfinex","ETHUSD",1726163213823,4.25123,2352.3,2351.9,4.25186]
["bitfinex","ETHUSD",1726163214031,4.917235,2352.3,2351.8,4.25203]
["bitfinex","ETHUSD",1726163219745,4.25153,2352.1,2351.6,4.25242]
["bitfinex","ETHUSD",1726163219932,2.4053,2351.9,2351.6,3.0]
["bitfinex","ETHUSD",1726163220176,2.4053,2351.9,2351.6,7.25231]
["bitfinex","ETHUSD",1726163221455,6.65731,2351.9,2351.5,3.0]
["bitfinex","ETHUSD",1726163221956,0.665731,2351.8,2351.5,7.25257]
["bitfinex","ETHUSD",1726163222243,4.25162,2352.1,2351.6,4.25233]
["bitfinex","ETHUSD",1726163222450,6.67132,2352.1,2351.7,4.25222]
["bitfinex","ETHUSD",1726163222617,7.521611,2352.1,2351.7,4.25222]
["bitfinex","ETHUSD",1726163222823,3.269991,2352.1,2351.7,4.25222]
["bitfinex","ETHUSD",1726163223145,2.4197,2352.1,2351.9,4.25185]
["bitfinex","ETHUSD",1726163223318,4.2513,2352.3,2351.9,4.25185]
["bitfinex","ETHUSD",1726163223524,6.671,2352.3,2351.8,4.25188]
["bitfinex","ETHUSD",1726163223729,6.671,2352.3,2351.8,8.50385]
["bitfinex","ETHUSD",1726163223913,6.67153,2352.0,2351.5,3.0]
["bitfinex","ETHUSD",1726163224112,2.4197,2352.0,2351.5,3.0]
["bitfinex","ETHUSD",1726163224324,4.90086613,2351.9,2351.5,7.25251]
["bitfinex","ETHUSD",1726163224525,2.4197,2352.0,2351.6,4.25241]
["bitfinex","ETHUSD",1726163224827,2.4197,2352.0,2351.7,4.2521]
["bitfinex","ETHUSD",1726163227259,2.2521,2352.2,2351.9,4.2518]
["bitfinex","ETHUSD",1726163227957,2.2521,2352.2,2351.8,6.55192]
["bitfinex","ETHUSD",1726163228113,6.50355,2352.2,2351.7,4.25221]
["bitfinex","ETHUSD",1726163228313,2.902426,2352.2,2351.8,4.25206]
["bitfinex","ETHUSD",1726163229022,2.2521,2352.2,2351.9,4.25178]
["bitfinex","ETHUSD",1726163229818,6.50344,2352.2,2351.8,4.25205]
["bitfinex","ETHUSD",1726163230020,7.578883,2352.2,2351.8,4.25205]
["bitfinex","ETHUSD",1726163230952,7.578883,2352.2,2351.8,8.5041]
["bitfinex","ETHUSD",1726163231160,6.50344,2352.2,2351.8,4.25205]
["bitfinex","ETHUSD",1726163233667,2.2521,2352.2,2351.6,3.0]
["bitfinex","ETHUSD",1726163233834,2.2988,2351.9,2351.5,4.25254]
["bitfinex","ETHUSD",1726163234969,6.55071,2351.9,2351.5,3.0]
["bitfinex","ETHUSD",1726163235331,6.55071,2351.9,2351.5,7.25257]
["bitfinex","ETHUSD",1726163235764,7.630962,2351.9,2351.5,7.25257]
["bitfinex","ETHUSD",1726163235979,7.630962,2351.9,2351.5,3.0]
["bitfinex","ETHUSD",1726163236278,7.630962,2351.9,2351.4,7.25273]
["bitfinex","ETHUSD",1726163236279,2.2601,2351.7,2351.4,7.25273]
["bitfinex","ETHUSD",1726163236981,2.2601,2352.0,2351.5,4.25254]
["bitfinex","ETHUSD",1726163237164,2.2601,2352.0,2351.7,4.25222]
["bitfinex","ETHUSD",1726163237368,6.74858,2352.3,2351.8,4.25195]
["bitfinex","ETHUSD",1726163238465,0.1,2353.5,2351.7,4.25212]
["bitfinex","ETHUSD",1726163238466,2.2614,2352.1,2351.7,4.25212]
["bitfinex","ETHUSD",1726163238666,7.164275,2352.1,2351.6,9.05473]
["bitfinex","ETHUSD",1726163238867,7.164275,2352.1,2351.6,9.05466]
["bitfinex","ETHUSD",1726163239094,7.164275,2352.1,2351.6,4.80232]
["bitfinex","ETHUSD",1726163239291,7.164275,2352.1,2351.6,9.05464]
["bitfinex","ETHUSD",1726163239467,7.164275,2352.1,2351.7,4.25216]
["bitfinex","ETHUSD",1726163239792,6.513,2352.1,2351.7,4.25216]
["bitfinex","ETHUSD",1726163245499,10.76463,2352.1,2351.7,4.25216]
["bitfinex","ETHUSD",1726163245671,6.513,2352.1,2351.7,4.25216]
["bitfinex","ETHUSD",1726163245868,10.76465,2352.1,2351.6,4.8024]
["bitfinex","ETHUSD",1726163246068,4.2517,2352.0,2351.6,4.8024]
["bitfinex","ETHUSD",1726163246809,6.513,2352.1,2351.7,4.25222]
["bitfinex","ETHUSD",1726163247319,4.2517,2352.0,2351.6,9.05475]
["bitfinex","ETHUSD",1726163247519,4.2517,2352.0,2351.6,4.80235]
["bitfinex","ETHUSD",1726163248193,4.2517,2352.0,2351.6,9.05468]
["bitfinex","ETHUSD",1726163248399,2.3099,2351.9,2351.4,7.25262]
["bitfinex","ETHUSD",1726163248574,2.3099,2351.9,2351.3,2.2648]
["bitfinex","ETHUSD",1726163248575,2.3099,2351.7,2351.3,7.25285]
["bitfinex","ETHUSD",1726163248781,2.3099,2351.7,2351.5,3.0]
["bitfinex","ETHUSD",1726163249728,8.50495,2351.6,2351.0,4.25338]
["bitfinex","ETHUSD",1726163250019,2.4277,2351.4,2351.1,8.50648]
["bitfinex","ETHUSD",1726163250280,2.4277,2351.4,2351.1,4.25323]
["bitfinex","ETHUSD",1726163250624,2.4277,2351.4,2351.1,8.50648]
["bitfinex","ETHUSD",1726163250826,2.4277,2351.4,2351.2,3.0]
["bitfinex","ETHUSD",1726163250989,2.3974,2351.6,2351.2,7.06966126]
["bitfinex","ETHUSD",1726163251187,2.3974,2351.6,2351.3,4.25295]
["bitfinex","ETHUSD",1726163254942,2.4679,2351.9,2351.6,4.25238]
["bitfinex","ETHUSD",1726163255122,6.71906,2352.3,2351.8,6.62855]
["bitfinex","ETHUSD",1726163255333,6.71906,2352.3,2351.8,6.62845]
["bitfinex","ETHUSD",1726163255637,4.25135,2352.2,2351.8,2.3765]
["bitfinex","ETHUSD",1726163255795,2.4679,2352.3,2351.8,2.3765]
["bitfinex","ETHUSD",1726163255796,6.71914,2352.3,2351.8,6.62848]
["bitfinex","ETHUSD",1726163255996,4.25134,2352.2,2351.8,6.62848]
["bitfinex","ETHUSD",1726163256195,2.4679,2352.3,2351.8,6.62848]
["bitfinex","ETHUSD",1726163256196,6.71907,2352.3,2351.8,6.62848]
["bitfinex","ETHUSD",1726163256434,2.4679,2352.3,2352.0,4.25155]
["bitfinex","ETHUSD",1726163256635,4.2502,2352.9,2352.2,3.0]
["bitfinex","ETHUSD",1726163256793,4.2502,2352.9,2352.3,4.25099]
["bitfinex","ETHUSD",1726163257002,2.4404,2352.7,2352.2,5.4809]
["bitfinex","ETHUSD",1726163257334,4.25062,2352.6,2352.2,3.0]
["bitfinex","ETHUSD",1726163257550,5.344763,2352.6,2352.2,3.0]
["bitfinex","ETHUSD",1726163257699,5.344763,2352.6,2352.0,2.4809]
["bitfinex","ETHUSD",1726163257700,5.344763,2352.6,2352.0,5.4809]
["bitfinex","ETHUSD",1726163257903,2.4404,2352.3,2351.8,3.0]
["bitfinex","ETHUSD",1726163258203,2.4404,2352.1,2351.6,3.0]
["bitfinex","ETHUSD",1726163258398,4.25065,2352.6,2351.3,4.25284]
["bitfinex","ETHUSD",1726163258399,4.25207,2351.8,2351.3,4.25284]
["bitfinex","ETHUSD",1726163258800,4.25207,2351.8,2351.3,8.5057]
["bitfinex","ETHUSD",1726163259113,6.69239,2351.9,2351.3,4.25284]
["bitfinex","ETHUSD",1726163259309,7.7868,2351.9,2351.3,8.50569]
["bitfinex","ETHUSD",1726163259696,6.67444,2351.7,2351.2,3.0]
["bitfinex","ETHUSD",1726163260017,6.67444,2351.7,2351.0,2.4088]
["bitfinex","ETHUSD",1726163260018,4.25264,2351.5,2351.0,4.2534]
["bitfinex","ETHUSD",1726163260210,2.4221,2351.4,2351.0,4.2535]
["bitfinex","ETHUSD",1726163260426,2.4221,2351.4,2350.9,4.25356]
["bitfinex","ETHUSD",1726163260613,6.67489,2351.4,2350.9,4.25356]
["bitfinex","ETHUSD",1726163260933,2.4221,2351.4,2350.9,4.25356]
["bitfinex","ETHUSD",1726163261139,2.4221,2351.4,2351.0,3.0]
["bitfinex","ETHUSD",1726163261712,7.4517293,2351.4,2351.0,3.0]
["bitfinex","ETHUSD",1726163261917,2.4221,2351.2,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163262313,4.84640056,2351.4,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163262314,6.67561,2351.0,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163262819,2.4221,2351.0,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163263329,2.4221,2351.0,2350.6,3.0389035]
["bitfinex","ETHUSD",1726163269781,2.4221,2351.0,2350.6,7.2930335]
["bitfinex","ETHUSD",1726163269974,6.64578,2351.2,2350.7,6.52934]
["bitfinex","ETHUSD",1726163270660,4.25335,2351.1,2350.7,4.25404]
["bitfinex","ETHUSD",1726163272266,6.6457,2351.2,2350.7,4.25404]
["bitfinex","ETHUSD",1726163272472,6.6457,2351.2,2350.8,4.25377]
["bitfinex","ETHUSD",1726163272473,2.3925,2351.2,2350.8,4.25377]
["bitfinex","ETHUSD",1726163272674,4.06966126,2351.9,2350.8,4.25377]
["bitfinex","ETHUSD",1726163272675,2.3311,2351.4,2350.9,2.3142]
["bitfinex","ETHUSD",1726163272845,4.25225,2351.7,2351.2,4.25312]
["bitfinex","ETHUSD",1726163273182,6.58358,2351.6,2351.1,4.25331]
["bitfinex","ETHUSD",1726163274675,2.3311,2351.6,2351.2,4.25307]
["bitfinex","ETHUSD",1726163275878,2.3311,2351.6,2351.3,4.2529]
["bitfinex","ETHUSD",1726163276181,2.3311,2351.6,2351.3,4.25294]
["bitfinex","ETHUSD",1726163276579,6.6322,2351.8,2351.3,4.25294]
["bitfinex","ETHUSD",1726163276948,10.88435,2351.8,2351.3,4.25294]
["bitfinex","ETHUSD",1726163277147,7.824335,2351.8,2351.3,4.25294]
["bitfinex","ETHUSD",1726163277393,12.076485,2351.8,2351.3,4.25294]
["bitfinex","ETHUSD",1726163277588,7.824335,2351.8,2351.3,4.25294]
["bitfinex","ETHUSD",1726163279596,12.076485,2351.8,2351.3,4.25294]
["bitfinex","ETHUSD",1726163279755,7.824335,2351.8,2351.3,4.25294]
["bitfinex","ETHUSD",1726163279957,12.076495,2351.8,2351.3,4.25294]
["bitfinex","ETHUSD",1726163280353,1.3113495,2351.7,2351.3,4.2528]
["bitfinex","ETHUSD",1726163280470,6.60578,2352.0,2351.6,4.25241]
["bitfinex","ETHUSD",1726163280669,2.354,2352.0,2351.6,4.25241]
["bitfinex","ETHUSD",1726163281674,2.354,2352.0,2351.6,6.64941]
["bitfinex","ETHUSD",1726163281897,6.60571,2352.0,2351.5,4.25258]
["bitfinex","ETHUSD",1726163282084,8.428409,2352.0,2351.5,8.50508]
["bitfinex","ETHUSD",1726163282294,8.428409,2352.0,2351.5,4.2525]
["bitfinex","ETHUSD",1726163282497,2.2523,2351.8,2351.4,4.25277]
["bitfinex","ETHUSD",1726163282697,6.50438,2351.8,2351.4,3.0]
["bitfinex","ETHUSD",1726163283287,2.2523,2351.5,2351.1,4.25317]
["bitfinex","ETHUSD",1726163283491,2.2523,2351.5,2351.2,3.0]
["bitfinex","ETHUSD",1726163283492,6.5049,2351.5,2351.2,3.0]
["bitfinex","ETHUSD",1726163283804,7.6881825,2351.5,2351.1,3.0]
["bitfinex","ETHUSD",1726163283987,4.25279,2351.4,2350.9,4.25357]
["bitfinex","ETHUSD",1726163284198,2.3952,2351.3,2350.9,4.25357]
["bitfinex","ETHUSD",1726163284516,2.3952,2351.3,2351.0,4.2535]
["bitfinex","ETHUSD",1726163284722,4.25328,2351.2,2350.7,8.50785]
["bitfinex","ETHUSD",1726163284882,6.64827,2351.3,2350.7,4.25391]
["bitfinex","ETHUSD",1726163285083,10.90138,2351.3,2350.8,4.25378]
["bitfinex","ETHUSD",1726163286216,6.64827,2351.3,2350.8,4.25378]
["bitfinex","ETHUSD",1726163286417,6.64827,2351.3,2350.7,4.25391]
["bitfinex","ETHUSD",1726163286418,6.64827,2351.3,2350.9,4.25368]
["bitfinex","ETHUSD",1726163286590,8.50573,2351.4,2350.9,4.25352]
["bitfinex","ETHUSD",1726163286789,4.25283,2351.4,2350.9,4.25352]
["bitfinex","ETHUSD",1726163286999,8.50575,2351.4,2350.9,4.25352]
["bitfinex","ETHUSD",1726163287293,5.335215,2351.4,2350.9,4.25352]
["bitfinex","ETHUSD",1726163287910,4.25298,2351.3,2350.9,4.25352]
["bitfinex","ETHUSD",1726163289387,4.25298,2351.3,2350.8,4.25384]
["bitfinex","ETHUSD",1726163290015,9.588135,2351.4,2350.9,4.2536]
["bitfinex","ETHUSD",1726163290222,4.25283,2351.4,2351.0,4.25348]
["bitfinex","ETHUSD",1726163291291,4.25283,2351.4,2350.9,4.2536]
["bitfinex","ETHUSD",1726163291831,8.50573,2351.4,2350.9,4.2536]
["bitfinex","ETHUSD",1726163291981,4.25283,2351.4,2350.9,8.50717]
["bitfinex","ETHUSD",1726163292182,8.5057,2351.4,2350.9,4.25357]
["bitfinex","ETHUSD",1726163292415,2.3181,2351.5,2351.0,4.25336]
["bitfinex","ETHUSD",1726163292416,6.5708,2351.5,2351.0,4.25336]
["bitfinex","ETHUSD",1726163292783,4.2528,2351.4,2351.0,4.25336]
["bitfinex","ETHUSD",1726163293097,4.2528,2351.4,2350.9,4.25357]
["bitfinex","ETHUSD",1726163294121,4.25299,2351.3,2350.9,4.25357]
["bitfinex","ETHUSD",1726163294690,4.25299,2351.3,2350.7,4.25389]
["bitfinex","ETHUSD",1726163294691,6.62695,2351.2,2350.8,4.25386]
["bitfinex","ETHUSD",1726163295211,2.3738,2351.2,2350.8,4.25386]
["bitfinex","ETHUSD",1726163295380,2.3738,2351.2,2350.9,4.25367]
["bitfinex","ETHUSD",1726163295585,4.25299,2351.3,2350.9,4.25367]
["bitfinex","ETHUSD",1726163296088,4.25299,2351.3,2350.8,8.50764]
["bitfinex","ETHUSD",1726163296284,4.25299,2351.3,2350.8,4.25378]
["bitfinex","ETHUSD",1726163296518,4.25299,2351.3,2350.9,4.25367]
["bitfinex","ETHUSD",1726163297293,2.4791,2351.4,2351.0,4.25341]
["bitfinex","ETHUSD",1726163297609,2.4791,2351.4,2351.1,4.25331]
["bitfinex","ETHUSD",1726163297892,2.4791,2351.4,2351.0,6.685]
["bitfinex","ETHUSD",1726163298225,2.4791,2351.4,2351.0,10.93841]
["bitfinex","ETHUSD",1726163299030,2.4791,2351.4,2351.0,6.685]
["bitfinex","ETHUSD",1726163299235,2.4791,2351.4,2351.0,10.93842]
["bitfinex","ETHUSD",1726163299439,2.4791,2351.4,2351.1,4.2533]
["bitfinex","ETHUSD",1726163300196,2.3795,2351.6,2351.3,4.25288]
["bitfinex","ETHUSD",1726163300435,2.3795,2351.9,2351.6,4.25231]
["bitfinex","ETHUSD",1726163302236,2.3795,2351.9,2351.5,4.25259]
["bitfinex","ETHUSD",1726163303495,2.3795,2351.9,2351.6,4.2524]
["bitfinex","ETHUSD",1726163303892,6.63154,2351.9,2351.4,4.25263]
["bitfinex","ETHUSD",1726163305345,2.3795,2351.9,2351.2,4.25307]
["bitfinex","ETHUSD",1726163305539,4.06966126,2352.0,2351.2,3.0]
["bitfinex","ETHUSD",1726163305540,2.3379,2351.5,2351.2,3.0]
["bitfinex","ETHUSD",1726163305722,2.3379,2351.5,2351.1,3.0]
["bitfinex","ETHUSD",1726163305929,6.59059,2351.5,2351.1,3.0]
["bitfinex","ETHUSD",1726163306144,5.3371,2351.4,2350.9,7.25364]
["bitfinex","ETHUSD",1726163307368,2.4814,2351.2,2350.8,11.70376]
["bitfinex","ETHUSD",1726163307567,0.673437,2351.1,2350.8,4.25376]
["bitfinex","ETHUSD",1726163307771,6.73456,2351.2,2350.7,4.25395]
["bitfinex","ETHUSD",1726163307971,12.195038,2351.2,2350.7,4.25395]
["bitfinex","ETHUSD",1726163308172,2.4814,2351.1,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163308471,4.25378,2350.9,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163308678,5.352642,2350.9,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163309267,1.098862,2350.9,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163309431,4.25353,2351.0,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163310143,6.68542,2350.8,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163310402,1.093921,2350.7,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163310746,5.347971,2350.7,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163313577,9.602021,2350.7,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163313879,10.9433,2350.7,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163316768,15.19735,2350.7,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163320976,10.9433,2350.7,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163323586,15.19735,2350.7,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163323791,17.12405113,2350.7,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163324569,24.87714028,2350.7,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163324881,24.37810113,2350.7,2350.6,0.0389035]
["bitfinex","ETHUSD",1726163325676,24.37810113,2350.7,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163325677,4.25531,2350.0,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163325893,7.53486,2350.0,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163326308,11.79017,2350.0,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163328308,4.06966126,2350.2,2349.9,2.5375035]
["bitfinex","ETHUSD",1726163328309,4.25506,2350.2,2349.9,2.5375035]
["bitfinex","ETHUSD",1726163328516,4.25462,2350.4,2349.9,2.5375035]
["bitfinex","ETHUSD",1726163329997,4.25479,2350.3,2349.9,2.5375035]
["bitfinex","ETHUSD",1726163330325,13.89569,2350.6,2350.0,4.25529]
["bitfinex","ETHUSD",1726163330521,6.52569,2350.6,2349.9,6.7928735]
["bitfinex","ETHUSD",1726163330716,4.25461,2350.4,2349.9,6.7928735]
["bitfinex","ETHUSD",1726163331623,4.25445,2350.5,2349.9,6.7928735]
["bitfinex","ETHUSD",1726163332131,4.25462,2350.4,2349.9,6.7928735]
["bitfinex","ETHUSD",1726163332435,4.25462,2350.4,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163333229,8.50932,2350.4,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163333547,4.25462,2350.4,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163334726,8.5093,2350.4,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163335032,8.50931,2350.4,2349.9,4.2943735]
["bitfinex","ETHUSD",1726163335330,8.50931,2350.4,2350.0,2.4494]
["bitfinex","ETHUSD",1726163335551,9.587381,2350.4,2350.0,2.4494]
["bitfinex","ETHUSD",1726163335729,4.25479,2350.3,2350.0,2.4494]
["bitfinex","ETHUSD",1726163335933,4.25496,2350.2,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163336100,6.55216,2350.2,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163336285,4.25527,2350.1,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163336485,4.25496,2350.2,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163337345,4.25473,2350.4,2349.9,4.2943835]
["bitfinex","ETHUSD",1726163337346,8.50943,2350.4,2349.9,4.2943835]
["bitfinex","ETHUSD",1726163337527,4.2547,2350.4,2350.0,2.3687]
["bitfinex","ETHUSD",1726163337731,4.25477,2350.3,2350.0,2.3687]
["bitfinex","ETHUSD",1726163338649,4.2547,2350.4,2350.0,2.3687]
["bitfinex","ETHUSD",1726163338832,4.25469,2350.4,2350.0,2.3687]
["bitfinex","ETHUSD",1726163339308,11.62435,2350.6,2350.0,6.62396]
["bitfinex","ETHUSD",1726163339309,4.25442,2350.5,2350.0,6.62396]
["bitfinex","ETHUSD",1726163339832,4.25461,2350.4,2350.0,2.3687]
["bitfinex","ETHUSD",1726163340144,6.0262176,2350.4,2350.0,2.3687]
["bitfinex","ETHUSD",1726163341043,8.3266176,2350.4,2350.0,2.3187]
["bitfinex","ETHUSD",1726163342033,6.0262176,2350.4,2350.0,2.3187]
["bitfinex","ETHUSD",1726163342206,6.0262176,2350.4,2349.9,4.2943935]
["bitfinex","ETHUSD",1726163342543,4.25531,2350.0,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163343545,8.51062,2350.0,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163345283,4.25531,2350.0,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163346284,8.51062,2350.0,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163346466,9.609102,2350.0,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163348575,5.353792,2350.0,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163349073,9.609102,2350.0,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163350790,15.97596326,2350.0,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163350955,11.906302,2350.0,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163354337,9.609102,2350.0,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163356485,4.25531,2350.0,2349.9,2.3875035]
["bitfinex","ETHUSD",1726163359498,4.25516,2350.1,2349.9,2.3875035]
["bitfinex","ETHUSD",1726163360073,4.25531,2350.0,2349.9,2.3875035]
["bitfinex","ETHUSD",1726163360573,4.74092118,2350.1,2349.9,2.3875035]
["bitfinex","ETHUSD",1726163360773,4.25515,2350.1,2349.9,2.3875035]
["bitfinex","ETHUSD",1726163361910,4.25531,2350.0,2349.9,2.3875035]
["bitfinex","ETHUSD",1726163362667,4.25515,2350.1,2349.9,2.3875035]
["bitfinex","ETHUSD",1726163363011,4.2549,2350.3,2349.9,6.6429135]
["bitfinex","ETHUSD",1726163363913,4.25453,2350.5,2350.0,2.3743]
["bitfinex","ETHUSD",1726163364115,4.25464,2350.4,2350.0,2.3743]
["bitfinex","ETHUSD",1726163366367,4.25453,2350.5,2350.0,2.3743]
["bitfinex","ETHUSD",1726163366721,8.50902,2350.5,2350.0,2.3743]
["bitfinex","ETHUSD",1726163367331,4.25423,2350.6,2350.0,2.3743]
["bitfinex","ETHUSD",1726163367631,4.25423,2350.6,2349.9,4.2942835]
["bitfinex","ETHUSD",1726163367632,4.25415,2350.7,2350.2,2.4098]
["bitfinex","ETHUSD",1726163368391,8.5083,2350.7,2350.2,2.4098]
["bitfinex","ETHUSD",1726163369887,4.25444,2350.5,2350.2,2.4098]
["bitfinex","ETHUSD",1726163373302,4.25475,2350.4,2350.2,2.4098]
["bitfinex","ETHUSD",1726163374191,4.25477,2350.3,2350.0,2.4754]
["bitfinex","ETHUSD",1726163376290,4.25499,2350.2,2350.0,2.4754]
["bitfinex","ETHUSD",1726163376688,4.25513,2350.1,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163377638,8.51036,2350.1,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163377846,4.25513,2350.1,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163378056,8.51042,2350.1,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163378196,4.25513,2350.1,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163378639,8.51039,2350.1,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163379143,4.25531,2350.0,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163380695,4.2551,2350.2,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163380905,6.71935,2350.6,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163380906,4.25453,2350.5,2350.0,2.4848]
["bitfinex","ETHUSD",1726163381242,4.25459,2350.4,2350.0,2.4848]
["bitfinex","ETHUSD",1726163381664,4.25478,2350.3,2350.0,2.4848]
["bitfinex","ETHUSD",1726163382656,4.25469,2350.4,2350.0,2.4848]
["bitfinex","ETHUSD",1726163383452,4.25469,2350.4,2350.0,6.74011]
["bitfinex","ETHUSD",1726163385124,4.25469,2350.4,2350.0,2.4848]
["bitfinex","ETHUSD",1726163386449,4.2545,2350.5,2350.0,10.9953]
["bitfinex","ETHUSD",1726163386659,4.2545,2350.5,2350.1,2.2836]
["bitfinex","ETHUSD",1726163387357,8.509,2350.5,2350.1,2.2836]
["bitfinex","ETHUSD",1726163388559,4.2546,2350.4,2350.1,2.2836]
["bitfinex","ETHUSD",1726163390136,4.25485,2350.3,2350.1,2.2836]
["bitfinex","ETHUSD",1726163390639,4.2546,2350.4,2350.1,2.2836]
["bitfinex","ETHUSD",1726163390843,4.68006,2350.4,2350.1,2.2836]
["bitfinex","ETHUSD",1726163392242,4.2546,2350.4,2350.1,2.2836]
["bitfinex","ETHUSD",1726163397244,8.50872,2350.6,2350.1,6.53871]
["bitfinex","ETHUSD",1726163397578,4.25442,2350.5,2350.1,6.53871]
["bitfinex","ETHUSD",1726163397781,4.25409,2350.7,2350.3,2.3911]
["bitfinex","ETHUSD",1726163398658,8.50826,2350.7,2350.3,2.3911]
["bitfinex","ETHUSD",1726163398859,10.096086,2350.7,2350.3,2.3911]
["bitfinex","ETHUSD",1726163399235,5.841916,2350.7,2350.3,2.3911]
["bitfinex","ETHUSD",1726163399430,4.25409,2350.7,2350.3,6.64587]
["bitfinex","ETHUSD",1726163402271,4.25409,2350.7,2350.3,2.3911]
["bitfinex","ETHUSD",1726163402434,6.64944,2350.6,2350.1,10.89513]
["bitfinex","ETHUSD",1726163403386,8.14675913,2350.6,2350.1,10.89513]
["bitfinex","ETHUSD",1726163403589,8.14675913,2350.6,2350.2,4.25494]
["bitfinex","ETHUSD",1726163404233,4.25442,2350.5,2350.1,6.64021]
["bitfinex","ETHUSD",1726163404451,5.49451291,2350.5,2350.1,6.64021]
["bitfinex","ETHUSD",1726163404966,5.49451291,2350.5,2350.1,10.89525]
["bitfinex","ETHUSD",1726163405354,1.24009291,2350.5,2350.1,10.89525]
["bitfinex","ETHUSD",1726163405557,6.64934,2350.6,2350.1,10.89525]
["bitfinex","ETHUSD",1726163406705,4.25443,2350.5,2350.1,6.64014]
["bitfinex","ETHUSD",1726163407252,4.2549,2350.3,2349.9,5.4640035]
["bitfinex","ETHUSD",1726163407467,4.2549,2350.3,2349.9,2.4640035]
["bitfinex","ETHUSD",1726163407806,8.50936,2350.4,2349.9,6.7194835]
["bitfinex","ETHUSD",1726163408300,5.4116094,2350.4,2349.9,6.7194835]
["bitfinex","ETHUSD",1726163408606,9.6663294,2350.4,2349.9,6.7194835]
["bitfinex","ETHUSD",1726163409600,4.25484,2350.3,2349.9,2.4640035]
["bitfinex","ETHUSD",1726163412970,4.25484,2350.3,2349.9,6.7194835]
["bitfinex","ETHUSD",1726163414365,5.28797834,2350.3,2349.9,2.4640035]
["bitfinex","ETHUSD",1726163414600,6.64077,2350.2,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163416115,4.25514,2350.1,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163416271,1.089591,2350.0,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163418008,4.25514,2350.1,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163418566,4.25491,2350.3,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163418567,4.25496,2350.2,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163420651,4.25455,2350.5,2350.0,2.2952]
["bitfinex","ETHUSD",1726163420943,4.25468,2350.4,2350.0,6.55048]
["bitfinex","ETHUSD",1726163424944,4.25443,2350.5,2350.1,4.25505]
["bitfinex","ETHUSD",1726163425153,4.25443,2350.5,2350.2,2.3364]
["bitfinex","ETHUSD",1726163426047,4.25443,2350.5,2350.1,4.25505]
["bitfinex","ETHUSD",1726163426048,4.25468,2350.4,2350.0,2.3364]
["bitfinex","ETHUSD",1726163428111,4.25468,2350.4,2350.0,6.59169]
["bitfinex","ETHUSD",1726163428490,8.509,2350.5,2350.0,6.59169]
["bitfinex","ETHUSD",1726163428753,8.509,2350.5,2350.1,6.52299]
["bitfinex","ETHUSD",1726163428754,4.25443,2350.5,2350.1,6.52299]
["bitfinex","ETHUSD",1726163428923,11.62418,2350.7,2350.2,4.25494]
["bitfinex","ETHUSD",1726163429265,8.45833,2350.7,2350.3,2.2679]
["bitfinex","ETHUSD",1726163429412,4.25423,2350.6,2350.3,2.2679]
["bitfinex","ETHUSD",1726163430453,4.25454,2350.5,2350.3,2.2679]
["bitfinex","ETHUSD",1726163431200,4.25473,2350.4,2350.0,5.2679]
["bitfinex","ETHUSD",1726163431349,4.25471,2350.4,2350.0,5.2679]
["bitfinex","ETHUSD",1726163431553,4.25471,2350.4,2350.0,6.52321]
["bitfinex","ETHUSD",1726163431765,0.08615512,2350.3,2350.0,6.52321]
["bitfinex","ETHUSD",1726163432110,4.25496,2350.2,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163432654,0.08566908,2350.1,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163434566,4.25488,2350.3,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163434866,0.08560347,2350.0,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163435197,4.25487,2350.3,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163435496,0.08560347,2350.0,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163435694,2.2955,2350.5,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163435695,4.25462,2350.4,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163435903,4.25456,2350.5,2350.1,2.4276]
["bitfinex","ETHUSD",1726163436298,0.0855939,2350.4,2350.1,2.4276]
["bitfinex","ETHUSD",1726163436658,0.0855939,2350.4,2350.1,6.68272]
["bitfinex","ETHUSD",1726163437105,4.25443,2350.5,2350.1,6.68272]
["bitfinex","ETHUSD",1726163437305,0.0855283,2350.3,2350.1,6.68272]
["bitfinex","ETHUSD",1726163437472,4.25443,2350.5,2350.1,6.68272]
["bitfinex","ETHUSD",1726163437680,0.08550319,2350.2,2350.1,6.68272]
["bitfinex","ETHUSD",1726163437898,4.25443,2350.5,2350.1,6.68272]
["bitfinex","ETHUSD",1726163438261,9.6283,2350.7,2349.9,4.2942335]
["bitfinex","ETHUSD",1726163438262,4.3402434,2350.4,2349.9,2.4673035]
["bitfinex","ETHUSD",1726163438591,2.2941,2350.3,2349.9,6.7227235]
["bitfinex","ETHUSD",1726163438789,2.3796744,2350.3,2349.9,6.7227235]
["bitfinex","ETHUSD",1726163438986,6.6345244,2350.3,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163439179,4.25504,2350.2,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163439572,0.08554443,2350.1,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163441303,0.08554443,2350.1,2350.0,2.2626]
["bitfinex","ETHUSD",1726163441672,4.25462,2350.4,2350.0,2.2626]
["bitfinex","ETHUSD",1726163441872,0.08554443,2350.1,2350.0,2.2626]
["bitfinex","ETHUSD",1726163442193,0.08549833,2350.1,2350.0,2.2626]
["bitfinex","ETHUSD",1726163442401,0.08549833,2350.1,2349.9,4.2942835]
["bitfinex","ETHUSD",1726163442573,4.25516,2350.1,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163442776,0.08551372,2350.0,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163443436,4.34082372,2350.0,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163446000,8.59613372,2350.0,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163448023,4.34082372,2350.0,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163448555,0.08551372,2350.0,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163449148,4.25508,2350.2,2349.9,0.0389035]
["bitfinex","ETHUSD",1726163449664,4.25508,2350.2,2349.5,3.0]
["bitfinex","ETHUSD",1726163449665,8.51156,2349.8,2349.3,4.25655]
["bitfinex","ETHUSD",1726163449949,4.34111393,2349.7,2349.2,6.62682]
["bitfinex","ETHUSD",1726163450154,4.25606,2349.6,2349.2,2.3702]
["bitfinex","ETHUSD",1726163450451,0.08510648,2349.5,2349.2,2.3702]
["bitfinex","ETHUSD",1726163451248,0.08510648,2349.5,2349.4,7.1766]
["bitfinex","ETHUSD",1726163451448,0.08510648,2349.5,2349.4,14.433]
["bitfinex","ETHUSD",1726163451747,4.25514,2350.1,2349.6,4.25599]
["bitfinex","ETHUSD",1726163453613,4.25514,2350.1,2349.7,2.3588]
["bitfinex","ETHUSD",1726163454809,6.70629,2350.2,2349.7,6.61456]
["bitfinex","ETHUSD",1726163455163,4.25514,2350.1,2349.7,2.3588]
["bitfinex","ETHUSD",1726163458352,4.25434,2350.6,2350.2,4.25495]
["bitfinex","ETHUSD",1726163458583,4.25406,2350.7,2350.2,2.2766]
["bitfinex","ETHUSD",1726163458851,6.6114,2350.8,2350.2,2.2766]
["bitfinex","ETHUSD",1726163459277,4.25424,2350.6,2350.2,2.2766]
["bitfinex","ETHUSD",1726163463851,4.254,2350.8,2350.3,4.25466]
["bitfinex","ETHUSD",1726163464055,4.254,2350.8,2350.4,2.3245]
["bitfinex","ETHUSD",1726163464365,13.98313,2351.0,2350.4,6.57899]
["bitfinex","ETHUSD",1726163465311,4.25379,2350.9,2350.4,6.57899]
["bitfinex","ETHUSD",1726163466110,11.62353,2351.0,2350.5,4.25428]
["bitfinex","ETHUSD",1726163466283,11.62353,2351.0,2350.4,2.3245]
["bitfinex","ETHUSD",1726163466284,0.0800628,2350.8,2350.4,2.3245]
["bitfinex","ETHUSD",1726163466484,4.33376758,2350.9,2350.4,6.57893]
["bitfinex","ETHUSD",1726163466780,0.08006283,2350.8,2350.4,6.57893]
["bitfinex","ETHUSD",1726163471324,0.08006283,2350.8,2350.5,4.25438]
["bitfinex","ETHUSD",1726163471813,0.08006283,2350.8,2350.5,4.25314246]
["bitfinex","ETHUSD",1726163473626,0.08006283,2350.8,2350.7,2.4507]
["bitfinex","ETHUSD",1726163473914,4.25279,2351.4,2351.1,2.4507]
["bitfinex","ETHUSD",1726163474321,5.644809,2351.4,2350.9,6.70438]
["bitfinex","ETHUSD",1726163474809,4.25309,2351.3,2350.9,2.4507]
["bitfinex","ETHUSD",1726163474996,0.9897899,2351.2,2350.9,2.4507]
["bitfinex","ETHUSD",1726163475196,6.60539,2351.3,2350.9,2.4507]
["bitfinex","ETHUSD",1726163476501,6.60539,2351.3,2350.9,6.70438]
["bitfinex","ETHUSD",1726163476502,2.3523,2351.3,2350.9,6.70438]
["bitfinex","ETHUSD",1726163478503,8.50574,2351.4,2350.9,6.70438]
["bitfinex","ETHUSD",1726163478703,4.25279,2351.4,2350.9,6.70438]
["bitfinex","ETHUSD",1726163478912,8.50568,2351.4,2350.9,6.70438]
["bitfinex","ETHUSD",1726163479408,9.599818,2351.4,2350.9,6.70438]
["bitfinex","ETHUSD",1726163479571,4.25318,2351.2,2350.7,6.53986]
["bitfinex","ETHUSD",1726163479773,1.099619,2351.1,2350.7,6.53986]
["bitfinex","ETHUSD",1726163479977,6.74301,2351.3,2350.8,4.25384]
["bitfinex","ETHUSD",1726163480436,6.74301,2351.3,2350.9,4.25367]
["bitfinex","ETHUSD",1726163481298,0.0808655,2351.2,2350.9,4.25367]
["bitfinex","ETHUSD",1726163481493,0.0808655,2351.2,2350.9,4.25356]
["bitfinex","ETHUSD",1726163481690,0.43338755,2351.2,2350.9,4.25368]
["bitfinex","ETHUSD",1726163481894,0.08081492,2351.1,2350.9,4.25368]
["bitfinex","ETHUSD",1726163482078,0.08081492,2351.1,2350.9,8.50736]
["bitfinex","ETHUSD",1726163482305,2.2543,2351.3,2350.9,4.25368]
["bitfinex","ETHUSD",1726163482475,0.0807749,2351.0,2350.9,4.25355]
["bitfinex","ETHUSD",1726163482679,2.2543,2351.3,2350.9,4.25355]
["bitfinex","ETHUSD",1726163483216,0.08099778,2351.2,2350.9,4.25355]
["bitfinex","ETHUSD",1726163483417,2.2543,2351.3,2350.9,4.25355]
["bitfinex","ETHUSD",1726163483730,0.0809727,2351.1,2350.9,4.25355]
["bitfinex","ETHUSD",1726163483910,2.2543,2351.3,2350.9,4.25355]
["bitfinex","ETHUSD",1726163484222,2.905009,2351.3,2350.9,4.25355]
["bitfinex","ETHUSD",1726163484430,0.08104244,2351.2,2350.9,4.25355]
["bitfinex","ETHUSD",1726163484780,2.2543,2351.3,2350.9,4.25355]
["bitfinex","ETHUSD",1726163484988,2.2543,2351.3,2350.8,6.60964]
["bitfinex","ETHUSD",1726163484989,0.08104244,2351.2,2351.0,4.25349]
["bitfinex","ETHUSD",1726163485183,2.2543,2351.3,2351.0,4.25349]
["bitfinex","ETHUSD",1726163485382,0.08104244,2351.2,2351.1,4.25325]
["bitfinex","ETHUSD",1726163485604,2.4818,2351.5,2351.2,4.25312]
["bitfinex","ETHUSD",1726163485810,4.677787,2351.6,2351.2,6.50952]
["bitfinex","ETHUSD",1726163486027,0.4677787,2351.5,2351.2,4.25312]
["bitfinex","ETHUSD",1726163486219,0.4677787,2351.5,2351.1,4.25332]
["bitfinex","ETHUSD",1726163488940,0.4677787,2351.5,2351.1,8.50657]
["bitfinex","ETHUSD",1726163489099,0.4677787,2351.5,2351.1,4.25325]
["bitfinex","ETHUSD",1726163489792,0.4677787,2351.5,2351.1,4.25323]
["bitfinex","ETHUSD",1726163489993,8.50506,2351.6,2351.1,4.25323]
["bitfinex","ETHUSD",1726163490190,4.25251,2351.6,2351.1,4.25323]
["bitfinex","ETHUSD",1726163490537,4.25251,2351.6,2351.1,8.50645]
["bitfinex","ETHUSD",1726163490858,4.25251,2351.6,2351.1,4.25322]
["bitfinex","ETHUSD",1726163490859,8.50505,2351.6,2351.1,4.25322]
["bitfinex","ETHUSD",1726163490995,4.25251,2351.6,2351.1,8.50647]
["bitfinex","ETHUSD",1726163491645,4.25266,2351.5,2351.1,4.25322]
["bitfinex","ETHUSD",1726163491789,4.926061,2351.5,2351.1,4.25322]
["bitfinex","ETHUSD",1726163491994,4.926061,2351.5,2351.0,9.54138]
["bitfinex","ETHUSD",1726163492237,4.926061,2351.5,2351.1,4.25324]
["bitfinex","ETHUSD",1726163492594,4.25244,2351.6,2351.1,4.25319]
["bitfinex","ETHUSD",1726163492836,9.8098,2351.9,2351.5,4.25258]
["bitfinex","ETHUSD",1726163492994,2.4398,2351.9,2351.3,10.92372]
["bitfinex","ETHUSD",1726163493191,2.4398,2351.9,2351.3,6.6709]
["bitfinex","ETHUSD",1726163493192,6.69172,2351.9,2351.3,6.6709]
["bitfinex","ETHUSD",1726163493505,4.2526,2351.5,2351.2,3.0]
["bitfinex","ETHUSD",1726163493689,8.50538,2351.5,2351.1,3.0]
["bitfinex","ETHUSD",1726163493891,4.2526,2351.5,2351.1,3.0]
["bitfinex","ETHUSD",1726163494454,9.599844,2351.5,2351.0,7.45]
["bitfinex","ETHUSD",1726163494736,9.599844,2351.5,2350.9,4.25351]
["bitfinex","ETHUSD",1726163494737,5.347074,2351.5,2350.9,4.25351]
["bitfinex","ETHUSD",1726163494981,0.7786874,2351.4,2350.9,4.25351]
["bitfinex","ETHUSD",1726163497482,5.41572064,2350.9,2350.4,6.65974]
["bitfinex","ETHUSD",1726163497636,9.66952064,2350.9,2350.3,4.25466]
["bitfinex","ETHUSD",1726163497836,4.25411,2350.7,2350.2,2.4134]
["bitfinex","ETHUSD",1726163498287,0.07816728,2350.6,2350.2,2.4134]
["bitfinex","ETHUSD",1726163498453,0.07816728,2350.6,2350.2,6.66826]
["bitfinex","ETHUSD",1726163498650,6.54919,2350.8,2350.2,6.66826]
["bitfinex","ETHUSD",1726163498849,0.07810427,2350.5,2350.2,6.66826]
["bitfinex","ETHUSD",1726163499059,7.629466,2350.8,2350.2,6.66826]
["bitfinex","ETHUSD",1726163499263,0.07807917,2350.4,2350.3,4.25476]
["bitfinex","ETHUSD",1726163499590,7.629466,2350.8,2350.3,4.25476]
["bitfinex","ETHUSD",1726163499769,0.07807917,2350.4,2350.3,4.25476]
["bitfinex","ETHUSD",1726163499971,6.54919,2350.8,2350.3,4.25476]
["bitfinex","ETHUSD",1726163500143,0.07797975,2350.4,2350.3,4.25476]
["bitfinex","ETHUSD",1726163500339,2.2952,2350.8,2350.3,4.25466]
["bitfinex","ETHUSD",1726163500653,2.2952,2350.8,2350.4,4.25452]
["bitfinex","ETHUSD",1726163500851,15.87719,2351.0,2350.5,4.25438]
["bitfinex","ETHUSD",1726163500852,0.07802049,2350.7,2350.5,4.25438]
["bitfinex","ETHUSD",1726163501390,9.7091,2351.0,2350.5,6.74881]
["bitfinex","ETHUSD",1726163501601,0.07798528,2350.6,2350.5,6.74881]
["bitfinex","ETHUSD",1726163501887,2.3391,2351.0,2350.6,4.25422]
["bitfinex","ETHUSD",1726163502042,3.07290667,2351.0,2350.6,8.50827]
["bitfinex","ETHUSD",1726163502242,0.07808837,2350.9,2350.6,4.25405]
["bitfinex","ETHUSD",1726163502482,0.07808837,2350.9,2350.6,8.50814]
["bitfinex","ETHUSD",1726163502682,0.07808837,2350.9,2350.6,4.25405]
["bitfinex","ETHUSD",1726163502890,0.07808837,2350.9,2350.6,8.50818]
["bitfinex","ETHUSD",1726163503258,0.07808837,2350.9,2350.6,4.25405]
["bitfinex","ETHUSD",1726163504175,0.07808837,2350.9,2350.7,4.25395]
["bitfinex","ETHUSD",1726163504699,11.70876674,2351.2,2350.6,4.25405]
["bitfinex","ETHUSD",1726163504845,0.07815426,2350.8,2350.7,4.25391]
["bitfinex","ETHUSD",1726163505194,0.74554567,2351.1,2350.7,4.25404]
["bitfinex","ETHUSD",1726163505343,0.07815426,2350.8,2350.7,9.05809]
["bitfinex","ETHUSD",1726163505542,9.8435,2351.4,2351.1,4.25321]
["bitfinex","ETHUSD",1726163505755,2.4735,2351.4,2351.1,4.25326]
["bitfinex","ETHUSD",1726163506300,2.4735,2351.4,2351.0,8.50679]
["bitfinex","ETHUSD",1726163506462,2.4735,2351.4,2351.1,4.25332]
["bitfinex","ETHUSD",1726163506790,2.4735,2351.4,2351.0,8.5068]
["bitfinex","ETHUSD",1726163506964,2.4735,2351.4,2351.0,8.50681]
["bitfinex","ETHUSD",1726163507601,2.4735,2351.4,2351.1,4.25331]
["bitfinex","ETHUSD",1726163508496,2.3995,2351.6,2351.0,5.2606]
["bitfinex","ETHUSD",1726163508791,2.3995,2351.6,2351.2,4.25298]
["bitfinex","ETHUSD",1726163508990,0.23995,2351.5,2351.2,4.25298]
["bitfinex","ETHUSD",1726163509152,2.3995,2351.4,2351.0,4.25339]
["bitfinex","ETHUSD",1726163509349,2.4695,2351.6,2351.2,4.25312]
["bitfinex","ETHUSD",1726163509601,3.141685,2351.6,2351.2,8.5061]
["bitfinex","ETHUSD",1726163509761,3.141685,2351.6,2351.2,4.25305]
["bitfinex","ETHUSD",1726163509948,3.141685,2351.6,2351.2,4.25304]
["bitfinex","ETHUSD",1726163511287,0.07811673,2351.5,2351.2,4.25304]
["bitfinex","ETHUSD",1726163511450,1.23305363,2351.5,2351.2,4.25304]
["bitfinex","ETHUSD",1726163512554,1.23305363,2351.5,2351.1,4.25318]
["bitfinex","ETHUSD",1726163512749,1.23305363,2351.5,2351.2,4.25313]
["bitfinex","ETHUSD",1726163514502,0.07811673,2351.5,2351.2,4.25305]
["bitfinex","ETHUSD",1726163515718,0.07811673,2351.5,2351.4,4.25278]
["bitfinex","ETHUSD",1726163515850,2.3608,2351.8,2351.4,4.25278]
["bitfinex","ETHUSD",1726163516057,0.07802813,2351.5,2351.4,4.25278]
["bitfinex","ETHUSD",1726163516279,2.3608,2351.8,2351.4,4.25278]
["bitfinex","ETHUSD",1726163516480,0.07802813,2351.5,2351.4,4.25278]
["bitfinex","ETHUSD",1726163516697,2.3608,2351.8,2351.3,10.89542]
["bitfinex","ETHUSD",1726163516868,0.07802813,2351.5,2351.3,10.89535]
["bitfinex","ETHUSD",1726163517082,1.80599973,2351.7,2351.3,10.89535]
["bitfinex","ETHUSD",1726163517290,0.07804112,2351.4,2351.3,6.64247]
["bitfinex","ETHUSD",1726163517484,1.80599973,2351.7,2351.3,6.64247]
["bitfinex","ETHUSD",1726163517690,0.07804112,2351.4,2351.3,6.64247]
["bitfinex","ETHUSD",1726163517875,1.80599973,2351.7,2351.3,6.64247]
["bitfinex","ETHUSD",1726163518207,0.07804112,2351.4,2351.3,6.64247]
["bitfinex","ETHUSD",1726163518802,0.84188797,2351.6,2351.3,6.64247]
["bitfinex","ETHUSD",1726163519006,0.07804112,2351.4,2351.3,6.64247]
["bitfinex","ETHUSD",1726163519157,1.80599973,2351.7,2351.3,6.64247]
["bitfinex","ETHUSD",1726163519358,0.07804112,2351.4,2351.3,6.64247]
["bitfinex","ETHUSD",1726163519559,6.61288,2351.8,2351.3,6.64247]
["bitfinex","ETHUSD",1726163519790,0.07804112,2351.4,2351.3,6.64247]
["bitfinex","ETHUSD",1726163520000,6.61288,2351.8,2351.3,6.64247]
["bitfinex","ETHUSD",1726163520168,0.07804112,2351.4,2351.3,6.64247]
["bitfinex","ETHUSD",1726163520366,2.3608,2351.8,2351.4,4.25268]
["bitfinex","ETHUSD",1726163520827,2.3199035,2352.0,2351.6,6.64112]
["bitfinex","ETHUSD",1726163521318,6.53296,2351.9,2351.4,4.8027]
["bitfinex","ETHUSD",1726163521604,2.281,2351.9,2351.6,4.2524]
["bitfinex","ETHUSD",1726163522111,2.281,2351.9,2351.6,4.25233]
["bitfinex","ETHUSD",1726163522772,2.281,2351.9,2351.6,4.25232]
["bitfinex","ETHUSD",1726163522963,2.93814735,2351.9,2351.6,4.25232]
["bitfinex","ETHUSD",1726163523400,2.93814735,2351.9,2351.6,8.50466]
["bitfinex","ETHUSD",1726163523612,2.93814735,2351.9,2351.7,4.25223]
["bitfinex","ETHUSD",1726163523770,0.0389035,2352.0,2351.7,4.25223]
["bitfinex","ETHUSD",1726163525015,0.0389035,2352.0,2351.6,2.4699]
["bitfinex","ETHUSD",1726163525168,0.0389035,2352.0,2351.9,13.81090729]
["bitfinex","ETHUSD",1726163525365,0.0389035,2352.0,2351.9,27.11654729]
["bitfinex","ETHUSD",1726163525582,2.4274,2353.0,2352.6,4.25061]
["bitfinex","ETHUSD",1726163525883,2.4274,2353.0,2352.6,8.50122]
["bitfinex","ETHUSD",1726163525884,0.10987477,2352.7,2352.6,8.50122]
["bitfinex","ETHUSD",1726163526080,0.0389035,2352.7,2352.6,8.50122]
["bitfinex","ETHUSD",1726163527300,0.10995409,2352.7,2352.6,8.50122]
["bitfinex","ETHUSD",1726163527485,0.0389035,2352.7,2352.6,8.50122]
["bitfinex","ETHUSD",1726163528509,0.1099776,2352.7,2352.6,8.50122]
["bitfinex","ETHUSD",1726163530305,0.1099776,2352.7,2352.6,8.58622283]
["bitfinex","ETHUSD",1726163530515,0.0389035,2352.7,2352.6,8.58622283]
["bitfinex","ETHUSD",1726163531016,0.0389035,2352.7,2352.6,15.28622663]
["bitfinex","ETHUSD",1726163531409,0.0389035,2352.7,2352.6,11.03561663]
["bitfinex","ETHUSD",1726163533571,0.0389035,2352.7,2352.6,10.95062]
["bitfinex","ETHUSD",1726163535238,0.0389035,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1726163535525,0.10449745,2353.4,2353.3,8.32657729]
["bitfinex","ETHUSD",1726163535672,0.10449745,2353.4,2353.3,8.41155577]
["bitfinex","ETHUSD",1726163536016,0.0389035,2353.4,2353.3,8.41155577]
["bitfinex","ETHUSD",1726163536225,0.0389035,2353.4,2353.3,8.58367844]
["bitfinex","ETHUSD",1726163536379,0.10418865,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1726163536578,0.10418865,2353.4,2353.3,8.58367304]
["bitfinex","ETHUSD",1726163536579,0.0389035,2353.4,2353.3,8.58367304]
["bitfinex","ETHUSD",1726163536796,0.0389035,2353.4,2353.3,4.33432304]
["bitfinex","ETHUSD",1726163537185,0.0389035,2353.4,2353.3,8.4987]
["bitfinex","ETHUSD",1726163537389,0.0389035,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1726163537726,0.5889035,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1726163538324,0.55,2353.3,2353.2,4.2494]
["bitfinex","ETHUSD",1726163539121,0.55,2353.3,2353.2,8.49893]
["bitfinex","ETHUSD",1726163539490,0.55,2353.3,2353.2,4.2494]
["bitfinex","ETHUSD",1726163539907,0.61526265,2353.3,2353.2,4.2494]
["bitfinex","ETHUSD",1726163542719,3.09416265,2353.3,2353.2,4.2494]
["bitfinex","ETHUSD",1726163542924,3.09416265,2353.3,2353.2,8.49893]
["bitfinex","ETHUSD",1726163542925,0.61526265,2353.3,2353.2,8.49893]
["bitfinex","ETHUSD",1726163543083,0.61526265,2353.3,2353.2,10.76043]
["bitfinex","ETHUSD",1726163543293,0.06526265,2353.3,2353.2,10.76043]
["bitfinex","ETHUSD",1726163544284,0.0389035,2353.4,2353.3,8.4987]
["bitfinex","ETHUSD",1726163544483,0.0389035,2353.4,2353.3,14.83742729]
["bitfinex","ETHUSD",1726163544899,0.5889035,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1726163545226,0.0389035,2353.4,2353.3,8.4987]
["bitfinex","ETHUSD",1726163547452,0.55,2353.3,2353.1,4.24964]
["bitfinex","ETHUSD",1726163547579,0.55,2353.3,2352.8,4.07722729]
["bitfinex","ETHUSD",1726163547780,0.55,2353.3,2352.9,8.49985]
["bitfinex","ETHUSD",1726163548084,0.55,2353.3,2353.0,4.24976]
["bitfinex","ETHUSD",1726163548698,2.2778,2353.2,2352.7,8.32753729]
["bitfinex","ETHUSD",1726163549028,0.55,2353.1,2352.9,4.25007]
["bitfinex","ETHUSD",1726163549322,0.55,2353.1,2352.7,8.50063]
["bitfinex","ETHUSD",1726163549523,0.55,2353.1,2352.5,2.4932]
["bitfinex","ETHUSD",1726163549524,0.83278,2353.1,2352.6,4.25051]
["bitfinex","ETHUSD",1726163549722,0.55,2352.7,2352.2,4.25124]
["bitfinex","ETHUSD",1726163550037,0.55,2352.7,2352.3,4.25114]
["bitfinex","ETHUSD",1726163551082,0.55,2352.7,2352.4,4.25097]
["bitfinex","ETHUSD",1726163551736,0.55,2352.7,2352.2,3.0]
["bitfinex","ETHUSD",1726163552033,0.55,2352.7,2352.2,7.2512]
["bitfinex","ETHUSD",1726163553480,0.55,2352.7,2351.5,0.23019601]
["bitfinex","ETHUSD",1726163553481,2.3762,2352.6,2351.7,2.3948]
["bitfinex","ETHUSD",1726163553734,2.3762,2352.6,2352.0,4.25158]
["bitfinex","ETHUSD",1726163553735,0.55,2352.5,2352.0,4.25158]
["bitfinex","ETHUSD",1726163554029,0.55,2352.5,2352.1,4.25136]
["bitfinex","ETHUSD",1726163554237,0.55,2352.5,2352.0,4.25158]
["bitfinex","ETHUSD",1726163554380,0.55,2352.3,2351.9,4.25177]
["bitfinex","ETHUSD",1726163554585,0.55,2352.3,2352.0,4.25169]
["bitfinex","ETHUSD",1726163555827,0.55,2352.3,2351.9,4.25187]
["bitfinex","ETHUSD",1726163556429,0.55,2352.1,2351.9,4.25187]
["bitfinex","ETHUSD",1726163556785,0.06437716,2352.0,2351.9,4.25187]
["bitfinex","ETHUSD",1726163557387,2.47127716,2352.0,2351.9,4.25187]
["bitfinex","ETHUSD",1726163558024,0.06437716,2352.0,2351.9,8.50375]
["bitfinex","ETHUSD",1726163558324,0.06268523,2352.0,2351.9,14.96367729]
["bitfinex","ETHUSD",1726163558536,0.55,2352.4,2352.2,4.25128]
["bitfinex","ETHUSD",1726163559236,0.55,2352.4,2352.0,4.25156]
["bitfinex","ETHUSD",1726163560231,0.55,2352.4,2352.1,4.25145]
["bitfinex","ETHUSD",1726163561626,0.55,2352.4,2352.1,4.25151]
["bitfinex","ETHUSD",1726163565697,0.55,2352.2,2352.0,4.25156]
["bitfinex","ETHUSD",1726163565901,2.326,2352.1,2351.9,4.25178]
["bitfinex","ETHUSD",1726163566120,0.61056451,2352.0,2351.8,4.25191]
["bitfinex","ETHUSD",1726163566378,0.55,2351.8,2351.3,4.25293]
["bitfinex","ETHUSD",1726163566554,0.55,2351.7,2351.1,4.25318]
["bitfinex","ETHUSD",1726163566707,0.6104402,2351.7,2351.3,4.25296]
["bitfinex","ETHUSD",1726163567505,0.6104402,2351.7,2351.3,4.25282]
["bitfinex","ETHUSD",1726163569638,0.6104402,2351.7,2351.4,4.25278]
["bitfinex","ETHUSD",1726163569807,0.0604402,2351.7,2351.5,4.2525]
["bitfinex","ETHUSD",1726163570239,2.326,2351.8,2351.6,4.25238]
["bitfinex","ETHUSD",1726163570458,4.25145,2352.2,2351.7,4.25209]
["bitfinex","ETHUSD",1726163570459,2.4229,2352.2,2351.7,4.25209]
["bitfinex","ETHUSD",1726163570655,2.4229,2352.2,2351.5,4.07722729]
["bitfinex","ETHUSD",1726163570656,2.4229,2352.2,2351.9,4.25174]
["bitfinex","ETHUSD",1726163570953,2.4229,2352.2,2351.9,4.25172]
["bitfinex","ETHUSD",1726163571163,8.50144,2352.6,2352.0,4.25155]
["bitfinex","ETHUSD",1726163571164,2.3758,2352.6,2352.0,4.25155]
["bitfinex","ETHUSD",1726163571396,0.05807449,2352.1,2351.9,8.50349]
["bitfinex","ETHUSD",1726163571679,0.05805953,2352.0,2351.9,4.25172]
["bitfinex","ETHUSD",1726163571878,2.3758,2352.5,2352.0,4.25169]
["bitfinex","ETHUSD",1726163572065,0.05807973,2352.0,2351.8,4.25195]
["bitfinex","ETHUSD",1726163572388,2.3389,2352.3,2351.8,4.25195]
["bitfinex","ETHUSD",1726163572848,0.05786276,2352.2,2351.5,2.4116]
["bitfinex","ETHUSD",1726163573182,2.3231,2352.0,2351.6,4.25224]
["bitfinex","ETHUSD",1726163573382,2.3231,2352.0,2351.6,8.50454]
["bitfinex","ETHUSD",1726163573689,2.3231,2351.8,2351.4,4.25264]
["bitfinex","ETHUSD",1726163574213,0.05788898,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1726163574343,0.05788898,2351.7,2351.5,8.50506]
["bitfinex","ETHUSD",1726163574540,2.3231,2352.0,2351.5,4.25246]
["bitfinex","ETHUSD",1726163574788,0.05781339,2351.6,2351.5,4.25246]
["bitfinex","ETHUSD",1726163574970,2.3231,2352.0,2351.5,4.25246]
["bitfinex","ETHUSD",1726163575445,0.05788859,2351.9,2351.7,4.25212]
["bitfinex","ETHUSD",1726163577942,0.05788859,2351.9,2351.8,8.50412]
["bitfinex","ETHUSD",1726163578292,4.25062,2352.6,2352.0,4.25163]
["bitfinex","ETHUSD",1726163579089,2.2994,2352.5,2352.0,4.25163]
["bitfinex","ETHUSD",1726163581890,2.2994,2352.5,2352.2,4.25132]
["bitfinex","ETHUSD",1726163585504,2.2994,2352.5,2351.8,5.3217]
["bitfinex","ETHUSD",1726163585808,2.52934,2352.5,2351.9,4.25183]
["bitfinex","ETHUSD",1726163586303,4.25119,2352.3,2351.7,4.25211]
["bitfinex","ETHUSD",1726163586504,2.50632689,2352.2,2351.7,4.25211]
["bitfinex","ETHUSD",1726163587210,6.75767689,2352.2,2351.7,4.25211]
["bitfinex","ETHUSD",1726163587511,2.2936,2352.1,2351.6,4.25237]
["bitfinex","ETHUSD",1726163587717,6.55599,2351.9,2351.4,4.25269]
["bitfinex","ETHUSD",1726163587868,2.36213063,2351.8,2351.4,4.25269]
["bitfinex","ETHUSD",1726163588807,2.36213063,2351.8,2351.4,8.50538]
["bitfinex","ETHUSD",1726163588970,2.36213063,2351.8,2351.4,4.25269]
["bitfinex","ETHUSD",1726163589168,2.4689,2351.7,2351.3,4.25295]
["bitfinex","ETHUSD",1726163589506,2.4689,2351.7,2351.2,4.25302]
["bitfinex","ETHUSD",1726163589507,2.4689,2351.5,2351.2,4.25302]
["bitfinex","ETHUSD",1726163589936,0.05777453,2351.4,2351.1,4.25321]
["bitfinex","ETHUSD",1726163590274,0.05777453,2351.4,2351.0,4.25337]
["bitfinex","ETHUSD",1726163591507,0.05777453,2351.4,2350.8,4.25375]
["bitfinex","ETHUSD",1726163591508,0.05777453,2351.4,2350.8,4.2537]
["bitfinex","ETHUSD",1726163591718,0.05777453,2351.4,2350.9,3.0]
["bitfinex","ETHUSD",1726163591870,0.05777453,2351.4,2351.0,4.25347]
["bitfinex","ETHUSD",1726163593106,4.31057453,2351.4,2350.9,3.0]
["bitfinex","ETHUSD",1726163593408,4.31057453,2351.4,2350.8,8.50748]
["bitfinex","ETHUSD",1726163593409,6.56359,2351.3,2350.8,4.2537]
["bitfinex","ETHUSD",1726163593574,7.40237018,2351.3,2350.8,4.2537]
["bitfinex","ETHUSD",1726163593776,0.05725224,2351.2,2350.7,4.25394]
["bitfinex","ETHUSD",1726163593974,2.3106,2351.1,2350.8,4.25385]
["bitfinex","ETHUSD",1726163594286,0.05720209,2351.0,2350.8,4.25385]
["bitfinex","ETHUSD",1726163594767,0.05720209,2351.0,2350.7,4.25396]
["bitfinex","ETHUSD",1726163595835,0.05720209,2351.0,2350.6,8.5470835]
["bitfinex","ETHUSD",1726163595836,2.4888,2350.9,2350.6,8.5470835]
["bitfinex","ETHUSD",1726163596119,0.05711652,2350.8,2350.6,4.2929635]
["bitfinex","ETHUSD",1726163596330,0.05711652,2350.8,2350.6,8.5470935]
["bitfinex","ETHUSD",1726163596512,2.4888,2350.9,2350.6,8.5470935]
["bitfinex","ETHUSD",1726163596886,0.05711652,2350.8,2350.7,4.25405]
["bitfinex","ETHUSD",1726163597318,2.3877,2351.1,2350.8,4.25384]
["bitfinex","ETHUSD",1726163597534,2.3877,2351.4,2350.8,2.3339]
["bitfinex","ETHUSD",1726163597687,2.3877,2351.4,2351.1,4.25318]
["bitfinex","ETHUSD",1726163598042,2.3877,2351.4,2351.3,4.25296]
["bitfinex","ETHUSD",1726163598189,2.3877,2351.4,2351.2,4.253]
["bitfinex","ETHUSD",1726163598611,4.25201,2351.9,2351.2,4.25306]
["bitfinex","ETHUSD",1726163598810,2.3494,2351.8,2351.4,4.25266]
["bitfinex","ETHUSD",1726163599218,3.746541,2351.8,2351.4,4.25266]
["bitfinex","ETHUSD",1726163599909,2.3494,2351.8,2351.4,4.25266]
["bitfinex","ETHUSD",1726163600126,2.3494,2351.8,2351.5,4.25249]
["bitfinex","ETHUSD",1726163600491,2.3494,2351.8,2351.6,4.25241]
["bitfinex","ETHUSD",1726163601026,4.25162,2352.1,2351.6,4.25231]
["bitfinex","ETHUSD",1726163601027,2.3192,2352.1,2351.6,4.25231]
["bitfinex","ETHUSD",1726163601323,2.3192,2352.1,2351.8,4.25206]
["bitfinex","ETHUSD",1726163601528,0.05731104,2352.0,2351.8,4.25206]
["bitfinex","ETHUSD",1726163602088,0.05731104,2352.0,2351.9,4.25188]
["bitfinex","ETHUSD",1726163602497,2.4557,2352.3,2352.0,4.25164]
["bitfinex","ETHUSD",1726163602795,0.05753794,2352.2,2352.0,4.25164]
["bitfinex","ETHUSD",1726163602991,0.05753794,2352.2,2351.9,4.25188]
["bitfinex","ETHUSD",1726163603195,2.4557,2352.3,2351.9,4.25188]
["bitfinex","ETHUSD",1726163603416,0.05752298,2352.1,2351.9,8.50376]
["bitfinex","ETHUSD",1726163603627,0.05752298,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1726163603827,2.4557,2352.3,2352.0,4.2517]
["bitfinex","ETHUSD",1726163604053,0.05750277,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1726163604197,2.4557,2352.3,2352.0,4.2517]
["bitfinex","ETHUSD",1726163604399,0.05750277,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1726163604614,2.4557,2352.3,2352.0,4.2517]
["bitfinex","ETHUSD",1726163604910,0.05750277,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1726163605304,2.4557,2352.3,2352.0,4.2517]
["bitfinex","ETHUSD",1726163605511,0.05750277,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1726163606130,2.4557,2352.3,2352.0,4.2517]
["bitfinex","ETHUSD",1726163606695,0.05752784,2352.2,2352.0,4.2517]
["bitfinex","ETHUSD",1726163607046,2.4557,2352.3,2352.0,4.2517]
["bitfinex","ETHUSD",1726163607195,0.05750277,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1726163607390,2.4557,2352.3,2351.9,4.25188]
["bitfinex","ETHUSD",1726163607596,0.05752784,2352.2,2351.9,4.25188]
["bitfinex","ETHUSD",1726163607799,0.05752784,2352.2,2351.9,8.50362]
["bitfinex","ETHUSD",1726163608133,2.4557,2352.3,2352.0,4.25169]
["bitfinex","ETHUSD",1726163608134,0.05751287,2352.1,2352.0,4.25169]
["bitfinex","ETHUSD",1726163609117,2.4557,2352.3,2352.0,4.25169]
["bitfinex","ETHUSD",1726163609314,3.53407173,2352.3,2352.0,4.25169]
["bitfinex","ETHUSD",1726163609643,0.05753794,2352.2,2352.0,4.25169]
["bitfinex","ETHUSD",1726163610023,3.53407173,2352.3,2352.0,4.25169]
["bitfinex","ETHUSD",1726163610356,0.05751287,2352.1,2352.0,4.25169]
["bitfinex","ETHUSD",1726163610532,0.05751287,2352.1,2351.8,4.25198]
["bitfinex","ETHUSD",1726163610705,11.86254902,2352.3,2351.8,8.50392]
["bitfinex","ETHUSD",1726163610913,1.66889084,2352.2,2351.8,4.25195]
["bitfinex","ETHUSD",1726163612647,1.66889084,2352.2,2351.9,4.25185]
["bitfinex","ETHUSD",1726163612846,0.05753794,2352.2,2351.9,4.25185]
["bitfinex","ETHUSD",1726163613347,2.4557,2352.3,2351.9,4.25185]
["bitfinex","ETHUSD",1726163613846,0.05756334,2352.2,2351.9,4.25185]
["bitfinex","ETHUSD",1726163614147,2.4557,2352.3,2352.1,4.25151]
["bitfinex","ETHUSD",1726163614448,0.05754313,2352.2,2352.1,4.25151]
["bitfinex","ETHUSD",1726163614816,7.37,2352.6,2352.3,4.25111]
["bitfinex","ETHUSD",1726163614817,2.3983,2352.5,2352.3,4.25111]
["bitfinex","ETHUSD",1726163616123,0.05763726,2352.4,2352.3,4.25111]
["bitfinex","ETHUSD",1726163616626,0.05763726,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1726163617336,0.05763726,2352.4,2352.2,4.25124]
["bitfinex","ETHUSD",1726163617746,0.05763726,2352.4,2352.2,8.50248]
["bitfinex","ETHUSD",1726163618767,0.05763726,2352.4,2352.2,4.25124]
["bitfinex","ETHUSD",1726163619429,0.05763726,2352.4,2352.1,4.25144]
["bitfinex","ETHUSD",1726163622139,0.05763726,2352.4,2352.0,4.25159]
["bitfinex","ETHUSD",1726163622140,2.2666,2352.3,2352.0,4.25159]
["bitfinex","ETHUSD",1726163622535,0.05574148,2352.2,2352.0,4.25159]
["bitfinex","ETHUSD",1726163622735,2.2666,2352.3,2352.0,4.25159]
["bitfinex","ETHUSD",1726163623150,0.05574148,2352.2,2352.0,4.25159]
["bitfinex","ETHUSD",1726163623363,0.05574148,2352.2,2352.0,8.5032]
["bitfinex","ETHUSD",1726163623535,2.2666,2352.3,2352.0,8.5032]
["bitfinex","ETHUSD",1726163623735,0.05571642,2352.1,2352.0,4.25159]
["bitfinex","ETHUSD",1726163623944,2.2666,2352.3,2352.1,4.25151]
["bitfinex","ETHUSD",1726163624964,2.2666,2352.3,2352.1,8.50293]
["bitfinex","ETHUSD",1726163625273,2.2666,2352.3,2352.1,4.25142]
["bitfinex","ETHUSD",1726163625630,4.2507,2352.6,2352.1,4.25142]
["bitfinex","ETHUSD",1726163625631,2.305,2352.5,2352.1,4.25142]
["bitfinex","ETHUSD",1726163625965,3.86284673,2352.5,2352.1,8.50285]
["bitfinex","ETHUSD",1726163626171,3.86284673,2352.5,2352.1,4.25142]
["bitfinex","ETHUSD",1726163628370,3.86284673,2352.5,2352.1,4.25137]
["bitfinex","ETHUSD",1726163628543,3.86284673,2352.5,2352.1,8.5028]
["bitfinex","ETHUSD",1726163628731,3.86284673,2352.5,2352.1,4.25137]
["bitfinex","ETHUSD",1726163628964,3.86284673,2352.5,2352.2,4.25129]
["bitfinex","ETHUSD",1726163629170,3.86284673,2352.5,2352.3,4.25108]
["bitfinex","ETHUSD",1726163629171,2.305,2352.5,2352.3,4.25108]
["bitfinex","ETHUSD",1726163629369,2.3483,2352.8,2352.3,4.25106]
["bitfinex","ETHUSD",1726163629569,2.3483,2352.8,2352.5,4.25063]
["bitfinex","ETHUSD",1726163629735,6.59863,2352.8,2352.4,4.25089]
["bitfinex","ETHUSD",1726163629934,2.3483,2352.6,2352.3,4.25115]
["bitfinex","ETHUSD",1726163630978,2.3483,2352.6,2352.2,4.2512]
["bitfinex","ETHUSD",1726163631179,0.66603573,2352.5,2352.2,4.2512]
["bitfinex","ETHUSD",1726163631382,0.72193773,2352.5,2352.2,4.2512]
["bitfinex","ETHUSD",1726163634015,2.4782,2352.4,2352.1,4.25151]
["bitfinex","ETHUSD",1726163634168,0.05585543,2352.3,2352.0,4.25159]
["bitfinex","ETHUSD",1726163634695,0.05585543,2352.3,2352.1,4.2515]
["bitfinex","ETHUSD",1726163635783,0.05585543,2352.3,2352.2,4.25133]
["bitfinex","ETHUSD",1726163636952,2.3679,2352.6,2352.3,4.25112]
["bitfinex","ETHUSD",1726163637159,3.41322883,2352.6,2352.3,4.25112]
["bitfinex","ETHUSD",1726163640289,2.3679,2352.6,2352.3,4.25112]
["bitfinex","ETHUSD",1726163640961,2.3679,2352.6,2352.3,4.25103]
["bitfinex","ETHUSD",1726163641388,2.3679,2352.6,2352.4,4.25095]
["bitfinex","ETHUSD",1726163642472,2.3877,2352.8,2352.5,4.25079]
["bitfinex","ETHUSD",1726163645068,2.3877,2352.8,2352.4,4.25096]
["bitfinex","ETHUSD",1726163645069,6.63797,2352.8,2352.4,4.25096]
["bitfinex","ETHUSD",1726163645328,2.3877,2352.8,2352.4,4.25096]
["bitfinex","ETHUSD",1726163645616,3.6461775,2352.8,2352.4,4.25096]
["bitfinex","ETHUSD",1726163646308,0.05613593,2352.7,2352.4,4.25096]
["bitfinex","ETHUSD",1726163646528,7.8965075,2352.8,2352.3,8.50224]
["bitfinex","ETHUSD",1726163646881,0.05613594,2352.7,2352.4,4.25092]
["bitfinex","ETHUSD",1726163647316,2.3877,2352.8,2352.4,4.25092]
["bitfinex","ETHUSD",1726163647522,0.05613109,2352.6,2352.4,4.25092]
["bitfinex","ETHUSD",1726163647693,2.3877,2352.8,2352.4,8.50181]
["bitfinex","ETHUSD",1726163648042,0.05613858,2352.5,2352.4,8.50186]
["bitfinex","ETHUSD",1726163648319,7.24983,2353.1,2352.5,4.25072]
["bitfinex","ETHUSD",1726163648320,6.60631,2353.0,2352.5,4.25072]
["bitfinex","ETHUSD",1726163648523,2.3564,2353.0,2352.6,4.25059]
["bitfinex","ETHUSD",1726163648824,9.51863,2353.2,2352.7,4.25026]
["bitfinex","ETHUSD",1726163648976,5.2691,2353.2,2352.8,6.74144]
["bitfinex","ETHUSD",1726163649613,2.2691,2353.2,2352.8,6.74144]
["bitfinex","ETHUSD",1726163649919,2.2691,2353.2,2352.8,10.99159]
["bitfinex","ETHUSD",1726163651293,6.5935635,2353.4,2352.9,4.25005]
["bitfinex","ETHUSD",1726163651490,8.60384949,2353.4,2352.9,4.25005]
["bitfinex","ETHUSD",1726163652620,4.07722729,2353.3,2352.8,6.74144]
["bitfinex","ETHUSD",1726163652833,4.07722729,2353.3,2352.8,4.25014]
["bitfinex","ETHUSD",1726163653138,4.07722729,2353.3,2352.8,8.5003]
["bitfinex","ETHUSD",1726163653348,8.60384949,2353.4,2352.9,4.25001]
["bitfinex","ETHUSD",1726163654026,1.20138005,2353.3,2352.9,4.25001]
["bitfinex","ETHUSD",1726163656227,6.5935635,2353.4,2352.9,4.25001]
["bitfinex","ETHUSD",1726163656439,6.5935635,2353.4,2352.9,6.63571]
["bitfinex","ETHUSD",1726163656619,2.3443035,2353.4,2353.0,4.24981]
["bitfinex","ETHUSD",1726163656999,2.3443035,2353.4,2352.9,2.3857]
["bitfinex","ETHUSD",1726163657000,0.0389035,2353.4,2352.9,2.3857]
["bitfinex","ETHUSD",1726163657200,0.0389035,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1726163660214,0.0389035,2353.4,2353.2,4.24937]
["bitfinex","ETHUSD",1726163661316,0.05477397,2353.3,2353.2,4.24937]
["bitfinex","ETHUSD",1726163662406,2.2805,2353.2,2353.0,4.24974]
["bitfinex","ETHUSD",1726163662601,0.0550469,2353.1,2353.0,4.24974]
["bitfinex","ETHUSD",1726163663309,0.0550469,2353.1,2352.8,8.5003]
["bitfinex","ETHUSD",1726163663642,9.04063388,2353.1,2352.7,2.441]
["bitfinex","ETHUSD",1726163663957,9.04063388,2353.1,2352.7,4.25041]
["bitfinex","ETHUSD",1726163664104,0.71354659,2353.1,2352.7,4.25041]
["bitfinex","ETHUSD",1726163664951,0.0550469,2353.1,2352.7,4.25034]
["bitfinex","ETHUSD",1726163666036,0.0550469,2353.1,2352.5,6.60772]
["bitfinex","ETHUSD",1726163666355,4.24989,2353.0,2352.6,4.2506]
["bitfinex","ETHUSD",1726163666699,0.05501254,2352.9,2352.6,4.2506]
["bitfinex","ETHUSD",1726163667420,5.31598042,2353.1,2352.6,4.2506]
["bitfinex","ETHUSD",1726163667632,0.05503758,2353.0,2352.6,4.2506]
["bitfinex","ETHUSD",1726163670720,4.30496758,2353.0,2352.5,6.60772]
["bitfinex","ETHUSD",1726163670922,5.38844934,2353.0,2352.5,10.85843]
["bitfinex","ETHUSD",1726163671122,5.38844934,2353.0,2352.6,4.2506]
["bitfinex","ETHUSD",1726163671350,1.13851934,2353.0,2352.6,4.2506]
["bitfinex","ETHUSD",1726163672213,0.05503758,2353.0,2352.6,4.2506]
["bitfinex","ETHUSD",1726163673557,2.3131,2352.9,2352.5,4.25078]
["bitfinex","ETHUSD",1726163673859,2.3131,2352.6,2352.2,4.25133]
["bitfinex","ETHUSD",1726163674044,0.05458681,2352.5,2352.3,4.25114]
["bitfinex","ETHUSD",1726163674660,0.05458681,2352.5,2352.2,4.2513]
["bitfinex","ETHUSD",1726163675227,2.2825,2352.7,2352.1,2.2823]
["bitfinex","ETHUSD",1726163675444,0.05461185,2352.6,2352.5,10.84541]
["bitfinex","ETHUSD",1726163675655,18.15241,2353.0,2352.5,6.5947]
["bitfinex","ETHUSD",1726163675859,0.05457363,2352.9,2352.5,6.5947]
["bitfinex","ETHUSD",1726163676181,0.05457363,2352.9,2352.8,4.25025]
["bitfinex","ETHUSD",1726163676383,0.05457363,2352.9,2352.8,14.85492729]
["bitfinex","ETHUSD",1726163676621,0.0389035,2353.4,2353.2,4.24953]
["bitfinex","ETHUSD",1726163676733,0.0389035,2353.4,2353.1,10.77639]
["bitfinex","ETHUSD",1726163676937,0.0389035,2353.4,2353.1,6.52679]
["bitfinex","ETHUSD",1726163677132,0.0389035,2353.4,2353.1,4.24959]
["bitfinex","ETHUSD",1726163677432,0.0389035,2353.4,2352.9,8.49993]
["bitfinex","ETHUSD",1726163677635,0.0389035,2353.4,2352.9,4.24996]
["bitfinex","ETHUSD",1726163678273,2.4313,2353.3,2352.9,8.49991]
["bitfinex","ETHUSD",1726163679280,2.4313,2353.3,2353.0,4.24989]
["bitfinex","ETHUSD",1726163679492,2.4313,2353.3,2352.9,4.24995]
["bitfinex","ETHUSD",1726163679779,2.4313,2353.3,2352.9,4.24994]
["bitfinex","ETHUSD",1726163681243,2.4313,2353.3,2352.8,7.25024]
["bitfinex","ETHUSD",1726163681746,2.4313,2353.3,2352.9,4.25006]
["bitfinex","ETHUSD",1726163683361,2.4313,2353.3,2353.0,4.24988]
["bitfinex","ETHUSD",1726163684391,2.4313,2353.3,2352.9,4.25006]
["bitfinex","ETHUSD",1726163684545,2.4313,2353.3,2352.9,8.49995]
["bitfinex","ETHUSD",1726163684964,0.0389035,2353.4,2353.0,2.3685]
["bitfinex","ETHUSD",1726163685166,0.0389035,2353.4,2353.1,4.24955]
["bitfinex","ETHUSD",1726163685477,0.0389035,2353.4,2353.2,4.24951]
["bitfinex","ETHUSD",1726163689751,0.0389035,2353.4,2353.1,4.24955]
["bitfinex","ETHUSD",1726163690160,0.0389035,2353.4,2352.9,4.24995]
["bitfinex","ETHUSD",1726163690161,2.3860035,2353.4,2352.9,6.58945]
["bitfinex","ETHUSD",1726163690346,0.0389035,2353.4,2353.1,4.24969]
["bitfinex","ETHUSD",1726163690694,0.0389035,2353.4,2353.1,4.24961]
["bitfinex","ETHUSD",1726163691390,0.05245638,2353.3,2353.1,4.24961]
["bitfinex","ETHUSD",1726163692453,0.05245638,2353.3,2353.1,8.49922]
["bitfinex","ETHUSD",1726163692653,0.05245638,2353.3,2353.1,4.24961]
["bitfinex","ETHUSD",1726163694092,0.05245638,2353.3,2353.1,8.49923]
["bitfinex","ETHUSD",1726163694397,0.05245638,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1726163697390,0.05245638,2353.3,2353.1,4.24961]
["bitfinex","ETHUSD",1726163697597,0.05245638,2353.3,2353.1,4.24959]
["bitfinex","ETHUSD",1726163698512,0.05245638,2353.3,2353.1,8.49921]
["bitfinex","ETHUSD",1726163698795,0.05245638,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1726163700513,0.05245638,2353.3,2353.2,10.77466]
["bitfinex","ETHUSD",1726163701156,0.05245638,2353.3,2353.0,6.64126]
["bitfinex","ETHUSD",1726163701364,0.05245638,2353.3,2352.9,4.24991]
["bitfinex","ETHUSD",1726163701670,0.05245638,2353.3,2353.1,4.2497]
["bitfinex","ETHUSD",1726163702273,0.05245638,2353.3,2353.1,8.49932]
["bitfinex","ETHUSD",1726163702517,0.05245638,2353.3,2353.1,4.24962]
["bitfinex","ETHUSD",1726163703371,0.05245638,2353.3,2353.1,8.49924]
["bitfinex","ETHUSD",1726163703917,0.05245638,2353.3,2353.1,8.49923]
["bitfinex","ETHUSD",1726163704087,0.05245638,2353.3,2353.1,4.24961]
["bitfinex","ETHUSD",1726163704287,0.05245638,2353.3,2353.1,4.24958]
["bitfinex","ETHUSD",1726163704606,0.05245638,2353.3,2353.1,4.24957]
["bitfinex","ETHUSD",1726163704808,0.05245638,2353.3,2353.1,8.49913]
["bitfinex","ETHUSD",1726163704989,0.05245638,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1726163705793,0.05245638,2353.3,2353.2,8.49906]
["bitfinex","ETHUSD",1726163708926,0.05245638,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1726163711397,0.05245638,2353.3,2353.2,8.49906]
["bitfinex","ETHUSD",1726163717996,0.05245638,2353.3,2353.2,15.06959]
["bitfinex","ETHUSD",1726163719282,0.05245638,2353.3,2353.2,18.06959]
["bitfinex","ETHUSD",1726163719487,0.0389035,2353.4,2353.3,15.74805]
["bitfinex","ETHUSD",1726163719693,0.0389035,2353.4,2353.3,22.10857729]
["bitfinex","ETHUSD",1726163719937,0.0389035,2353.4,2353.3,23.17221225]
["bitfinex","ETHUSD",1726163721359,0.0389035,2353.4,2353.3,24.76912727]
["bitfinex","ETHUSD",1726163722604,0.0389035,2353.4,2353.3,29.01847727]
["bitfinex","ETHUSD",1726163722946,2.4857035,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726163723616,2.53324495,2354.1,2353.9,4.24811]
["bitfinex","ETHUSD",1726163725225,2.53324495,2354.1,2353.5,6.52319]
["bitfinex","ETHUSD",1726163725226,4.24824,2354.0,2353.5,4.24898]
["bitfinex","ETHUSD",1726163725552,2.46829565,2353.9,2353.5,4.24889]
["bitfinex","ETHUSD",1726163726018,2.46829565,2353.9,2353.5,8.49779]
["bitfinex","ETHUSD",1726163726220,0.04749565,2353.9,2353.3,7.24921]
["bitfinex","ETHUSD",1726163726401,2.4208,2353.8,2353.5,4.24898]
["bitfinex","ETHUSD",1726163726604,2.4208,2353.7,2353.3,7.24921]
["bitfinex","ETHUSD",1726163726835,8.32613729,2353.6,2352.9,6.65676]
["bitfinex","ETHUSD",1726163727042,8.32613729,2353.6,2353.1,4.24971]
["bitfinex","ETHUSD",1726163727043,2.4208,2353.4,2353.1,4.24971]
["bitfinex","ETHUSD",1726163727352,0.04728239,2353.3,2353.1,4.24971]
["bitfinex","ETHUSD",1726163729260,0.04728239,2353.3,2353.1,4.24961]
["bitfinex","ETHUSD",1726163729918,0.04728239,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1726163730426,2.2872,2353.6,2353.3,4.24926]
["bitfinex","ETHUSD",1726163731355,2.2872,2353.6,2353.5,4.24899]
["bitfinex","ETHUSD",1726163731557,4.2484,2353.9,2353.5,4.24899]
["bitfinex","ETHUSD",1726163731558,2.4332,2353.8,2353.5,4.24899]
["bitfinex","ETHUSD",1726163731767,2.4332,2353.8,2353.3,4.24933]
["bitfinex","ETHUSD",1726163732063,3.10136,2353.8,2353.4,4.24913]
["bitfinex","ETHUSD",1726163732227,7.34981,2353.8,2353.4,4.24913]
["bitfinex","ETHUSD",1726163732737,3.10136,2353.8,2353.4,4.24913]
["bitfinex","ETHUSD",1726163733136,7.34983,2353.8,2353.3,4.24925]
["bitfinex","ETHUSD",1726163733330,2.4332,2353.6,2353.3,4.24925]
["bitfinex","ETHUSD",1726163733855,2.4332,2353.6,2353.3,8.49851]
["bitfinex","ETHUSD",1726163734169,2.4332,2353.6,2353.2,4.24943]
["bitfinex","ETHUSD",1726163734170,3.24337443,2353.6,2353.2,4.24943]
["bitfinex","ETHUSD",1726163734323,2.4332,2353.6,2353.2,4.24943]
["bitfinex","ETHUSD",1726163734527,2.4332,2353.2,2352.8,7.25008]
["bitfinex","ETHUSD",1726163734761,2.4332,2353.2,2352.8,3.0]
["bitfinex","ETHUSD",1726163735066,2.4332,2353.2,2353.0,4.24974]
["bitfinex","ETHUSD",1726163735222,2.4332,2353.2,2353.0,8.49953]
["bitfinex","ETHUSD",1726163735441,2.4332,2353.2,2353.0,4.24974]
["bitfinex","ETHUSD",1726163735643,9.7063,2353.6,2353.1,2.4208]
["bitfinex","ETHUSD",1726163735886,9.7063,2353.6,2353.2,4.24943]
["bitfinex","ETHUSD",1726163736180,9.7063,2353.6,2353.4,4.24914]
["bitfinex","ETHUSD",1726163736381,0.04394295,2353.5,2353.4,4.24914]
["bitfinex","ETHUSD",1726163736550,0.04394295,2353.5,2353.3,4.24922]
["bitfinex","ETHUSD",1726163738461,0.04394295,2353.5,2353.4,4.24917]
["bitfinex","ETHUSD",1726163739051,0.04394295,2353.5,2353.3,4.24922]
["bitfinex","ETHUSD",1726163739579,0.04394295,2353.5,2353.2,4.24951]
["bitfinex","ETHUSD",1726163740784,0.04394295,2353.5,2353.3,4.24934]
["bitfinex","ETHUSD",1726163741789,0.04394295,2353.5,2353.4,4.24917]
["bitfinex","ETHUSD",1726163742591,0.04394295,2353.5,2353.3,4.24932]
["bitfinex","ETHUSD",1726163743086,0.04394295,2353.5,2353.2,4.24952]
["bitfinex","ETHUSD",1726163744180,2.4097,2353.4,2353.1,4.24955]
["bitfinex","ETHUSD",1726163744393,2.4097,2353.4,2352.9,4.24997]
["bitfinex","ETHUSD",1726163744394,4.24935,2353.3,2352.9,4.24997]
["bitfinex","ETHUSD",1726163744592,4.24935,2353.3,2353.0,4.24985]
["bitfinex","ETHUSD",1726163744593,0.04390736,2353.3,2353.0,4.24985]
["bitfinex","ETHUSD",1726163745450,0.04390736,2353.3,2353.0,4.24981]
["bitfinex","ETHUSD",1726163745650,0.04390736,2353.3,2353.0,8.49961]
["bitfinex","ETHUSD",1726163745967,0.04390736,2353.3,2353.1,4.24961]
["bitfinex","ETHUSD",1726163746348,0.04390736,2353.3,2353.0,4.24978]
["bitfinex","ETHUSD",1726163746581,0.04390736,2353.3,2353.1,4.2496]
["bitfinex","ETHUSD",1726163746962,0.04390736,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1726163747166,0.04390736,2353.3,2353.2,8.49906]
["bitfinex","ETHUSD",1726163747677,0.04390736,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1726163748389,0.04390736,2353.3,2353.1,4.24971]
["bitfinex","ETHUSD",1726163748597,0.04390736,2353.3,2353.0,4.24981]
["bitfinex","ETHUSD",1726163748800,2.326,2353.2,2353.0,4.24981]
["bitfinex","ETHUSD",1726163749303,0.04392585,2353.1,2353.0,4.24981]
["bitfinex","ETHUSD",1726163750095,0.04392585,2353.1,2353.0,8.4997]
["bitfinex","ETHUSD",1726163750255,4.24881,2353.6,2353.1,4.24956]
["bitfinex","ETHUSD",1726163750256,2.3473,2353.5,2353.1,4.24956]
["bitfinex","ETHUSD",1726163750453,0.04399087,2353.4,2353.1,4.24956]
["bitfinex","ETHUSD",1726163750656,0.04399087,2353.4,2353.2,4.24945]
["bitfinex","ETHUSD",1726163751959,0.04399087,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1726163752279,9.7238,2353.7,2353.3,4.24935]
["bitfinex","ETHUSD",1726163752487,9.7238,2353.7,2353.4,4.24914]
["bitfinex","ETHUSD",1726163752685,0.04402555,2353.6,2353.4,4.24914]
["bitfinex","ETHUSD",1726163752994,0.04402555,2353.6,2353.3,4.24935]
["bitfinex","ETHUSD",1726163753495,2.3775,2353.5,2353.1,4.24958]
["bitfinex","ETHUSD",1726163753796,0.04403741,2353.4,2353.1,4.24958]
["bitfinex","ETHUSD",1726163754359,0.04403741,2353.4,2353.2,4.24942]
["bitfinex","ETHUSD",1726163754554,0.04403741,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1726163754960,2.2541,2353.7,2353.3,4.24935]
["bitfinex","ETHUSD",1726163755155,0.0440289,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1726163755360,7.577833,2353.7,2353.3,4.24935]
["bitfinex","ETHUSD",1726163755572,0.0440289,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1726163755775,7.577833,2353.7,2353.3,4.24935]
["bitfinex","ETHUSD",1726163755969,0.0440289,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1726163756182,7.577833,2353.7,2353.3,4.24935]
["bitfinex","ETHUSD",1726163756507,0.0425205,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1726163756960,7.577833,2353.7,2353.3,4.24935]
["bitfinex","ETHUSD",1726163757598,0.04257056,2353.6,2353.3,4.24935]
["bitfinex","ETHUSD",1726163758670,0.04257056,2353.6,2353.4,4.24915]
["bitfinex","ETHUSD",1726163758873,0.04257056,2353.6,2353.5,4.24899]
["bitfinex","ETHUSD",1726163759107,3.0389035,2354.1,2353.5,9.36162729]
["bitfinex","ETHUSD",1726163759108,0.0389035,2354.1,2353.5,9.36162729]
["bitfinex","ETHUSD",1726163759277,0.0389035,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726163759973,0.0389035,2354.1,2353.9,2.2844]
["bitfinex","ETHUSD",1726163760174,0.0389035,2354.1,2353.8,4.24831]
["bitfinex","ETHUSD",1726163760523,0.0389035,2354.1,2353.9,4.24817]
["bitfinex","ETHUSD",1726163761917,0.0389035,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726163762278,0.0389035,2354.1,2354.0,6.66608]
["bitfinex","ETHUSD",1726163763389,0.0389035,2354.1,2354.0,10.91416]
["bitfinex","ETHUSD",1726163764315,0.0389035,2354.1,2354.0,13.91416]
["bitfinex","ETHUSD",1726163764613,0.0389035,2354.1,2354.0,18.16224]
["bitfinex","ETHUSD",1726163767154,0.0389035,2354.1,2354.0,13.91416]
["bitfinex","ETHUSD",1726163773549,0.0389035,2354.1,2354.0,11.49616]
["bitfinex","ETHUSD",1726163776415,0.0389035,2354.1,2354.0,7.24808]
["bitfinex","ETHUSD",1726163776616,0.0389035,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726163779946,2.3116,2354.0,2353.8,4.24828]
["bitfinex","ETHUSD",1726163780149,2.3116,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726163780658,0.0389035,2354.1,2354.0,6.61348]
["bitfinex","ETHUSD",1726163780953,0.0389035,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726163781737,2.5065035,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726163783557,0.0389035,2354.1,2354.0,8.49616]
["bitfinex","ETHUSD",1726163784929,0.0389035,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726163785159,0.0389035,2354.1,2353.8,2.3654]
["bitfinex","ETHUSD",1726163785160,2.4016,2354.0,2353.8,4.24831]
["bitfinex","ETHUSD",1726163785454,2.64565035,2354.0,2353.8,4.24831]
["bitfinex","ETHUSD",1726163785628,2.4016,2354.0,2353.8,4.24831]
["bitfinex","ETHUSD",1726163785827,2.4016,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726163786613,2.4016,2354.0,2353.5,13.65450729]
["bitfinex","ETHUSD",1726163786614,0.0389035,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726163788035,0.0389035,2354.1,2354.0,8.49616]
["bitfinex","ETHUSD",1726163788636,0.0389035,2354.1,2353.9,4.24826]
["bitfinex","ETHUSD",1726163789322,2.4602,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726163789919,2.4602,2354.0,2353.8,4.24834]
["bitfinex","ETHUSD",1726163790536,2.4602,2354.0,2353.8,8.49667]
["bitfinex","ETHUSD",1726163790918,2.4602,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726163791716,2.4602,2354.0,2353.8,4.24843]
["bitfinex","ETHUSD",1726163792226,2.4602,2354.0,2353.8,4.24841]
["bitfinex","ETHUSD",1726163792422,2.71011035,2354.0,2353.7,4.24851]
["bitfinex","ETHUSD",1726163792654,2.71011035,2354.0,2353.6,4.24879]
["bitfinex","ETHUSD",1726163792856,2.71011035,2354.0,2353.5,4.24884]
["bitfinex","ETHUSD",1726163792857,2.2899,2353.9,2353.5,4.24887]
["bitfinex","ETHUSD",1726163793057,2.98959439,2353.9,2353.5,8.49776]
["bitfinex","ETHUSD",1726163793676,2.2899,2353.9,2353.7,4.2486]
["bitfinex","ETHUSD",1726163794164,2.2899,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1726163794332,2.3825035,2354.1,2353.9,4.24823]
["bitfinex","ETHUSD",1726163795363,2.62083385,2354.1,2353.7,4.24855]
["bitfinex","ETHUSD",1726163796933,2.62083385,2354.1,2353.7,4.24854]
["bitfinex","ETHUSD",1726163797268,2.62083385,2354.1,2353.7,8.49708]
["bitfinex","ETHUSD",1726163797456,2.62083385,2354.1,2353.8,4.24841]
["bitfinex","ETHUSD",1726163797857,2.4413,2353.9,2353.6,4.2487]
["bitfinex","ETHUSD",1726163803348,2.4413,2353.9,2353.7,4.24857]
["bitfinex","ETHUSD",1726163804436,2.4413,2353.9,2353.6,8.49741]
["bitfinex","ETHUSD",1726163805351,2.4413,2353.9,2353.7,4.2486]
["bitfinex","ETHUSD",1726163805736,2.4413,2353.9,2353.6,4.2487]
["bitfinex","ETHUSD",1726163806942,2.4413,2353.9,2353.7,4.24862]
["bitfinex","ETHUSD",1726163807675,2.4413,2353.9,2353.6,8.49749]
["bitfinex","ETHUSD",1726163809442,2.4413,2353.9,2353.6,4.24871]
["bitfinex","ETHUSD",1726163809986,2.4413,2353.9,2353.6,4.2487]
["bitfinex","ETHUSD",1726163810190,2.4413,2353.9,2353.6,8.49742]
["bitfinex","ETHUSD",1726163810713,2.4413,2353.9,2353.7,4.24862]
["bitfinex","ETHUSD",1726163813347,2.4226035,2354.1,2353.8,4.24844]
["bitfinex","ETHUSD",1726163813547,2.4226035,2354.1,2353.9,4.24814]
["bitfinex","ETHUSD",1726163814848,2.4226035,2354.1,2353.8,4.24844]
["bitfinex","ETHUSD",1726163815054,3.08969885,2354.1,2353.8,4.24844]
["bitfinex","ETHUSD",1726163815582,2.4551,2354.0,2353.7,4.24857]
["bitfinex","ETHUSD",1726163815765,2.4551,2354.0,2353.6,4.24878]
["bitfinex","ETHUSD",1726163815965,2.4551,2353.8,2353.6,4.24872]
["bitfinex","ETHUSD",1726163816172,2.4551,2353.8,2353.6,4.24868]
["bitfinex","ETHUSD",1726163817200,2.4551,2353.6,2353.1,5.13758383]
["bitfinex","ETHUSD",1726163817496,0.24551,2353.8,2352.8,2.21132126]
["bitfinex","ETHUSD",1726163817497,2.396,2353.2,2352.8,4.25011]
["bitfinex","ETHUSD",1726163817868,2.396,2353.2,2352.9,1.87556667]
["bitfinex","ETHUSD",1726163818093,2.396,2353.2,2353.0,4.24978]
["bitfinex","ETHUSD",1726163820075,2.396,2353.2,2352.8,8.31584003]
["bitfinex","ETHUSD",1726163820780,2.396,2353.2,2352.9,4.24997]
["bitfinex","ETHUSD",1726163821171,2.396,2353.2,2352.8,8.50023]
["bitfinex","ETHUSD",1726163821376,2.396,2353.2,2352.8,8.50025]
["bitfinex","ETHUSD",1726163821601,2.396,2353.2,2352.6,13.62829003]
["bitfinex","ETHUSD",1726163821804,2.396,2353.2,2352.6,4.25044]
["bitfinex","ETHUSD",1726163821805,2.4162,2353.1,2352.6,4.25044]
["bitfinex","ETHUSD",1726163822429,2.4162,2353.1,2352.7,8.31608003]
["bitfinex","ETHUSD",1726163822611,2.4162,2353.1,2352.9,4.06575003]
["bitfinex","ETHUSD",1726163823807,2.4162,2353.1,2352.7,4.06575003]
["bitfinex","ETHUSD",1726163824006,2.4162,2353.1,2352.9,4.06575003]
["bitfinex","ETHUSD",1726163824223,2.65782,2353.1,2352.7,4.06575003]
["bitfinex","ETHUSD",1726163824421,2.65782,2353.1,2352.7,8.31617003]
["bitfinex","ETHUSD",1726163824733,2.65782,2353.1,2352.7,4.06575003]
["bitfinex","ETHUSD",1726163824891,0.265782,2353.0,2352.7,4.06575003]
["bitfinex","ETHUSD",1726163825092,2.4081,2352.9,2352.5,8.31653003]
["bitfinex","ETHUSD",1726163825293,2.4081,2352.9,2352.6,3.0]
["bitfinex","ETHUSD",1726163825592,2.4081,2352.9,2352.2,4.25124]
["bitfinex","ETHUSD",1726163825593,2.4081,2352.8,2352.2,4.25124]
["bitfinex","ETHUSD",1726163825996,2.4081,2352.8,2352.3,4.06575003]
["bitfinex","ETHUSD",1726163826199,0.69498502,2352.7,2352.3,4.06575003]
["bitfinex","ETHUSD",1726163826434,2.4555,2352.6,2352.3,4.06575003]
["bitfinex","ETHUSD",1726163826644,2.4555,2352.6,2352.5,4.06575003]
["bitfinex","ETHUSD",1726163827201,0.69498502,2352.7,2352.3,4.06575003]
["bitfinex","ETHUSD",1726163827202,2.2849,2352.5,2352.3,4.06575003]
["bitfinex","ETHUSD",1726163827402,4.24982,2353.1,2352.4,4.25097]
["bitfinex","ETHUSD",1726163827638,6.959796,2353.0,2352.8,4.06575003]
["bitfinex","ETHUSD",1726163827818,2.709876,2353.0,2352.8,4.06575003]
["bitfinex","ETHUSD",1726163829441,2.2849,2353.0,2352.8,4.06575003]
["bitfinex","ETHUSD",1726163830358,2.2716,2353.4,2352.8,8.31589003]
["bitfinex","ETHUSD",1726163830652,2.2716,2353.4,2353.2,4.06575003]
["bitfinex","ETHUSD",1726163830803,2.923671,2353.4,2353.2,4.06575003]
["bitfinex","ETHUSD",1726163831201,2.2716,2353.3,2353.0,4.06575003]
["bitfinex","ETHUSD",1726163831445,0.652071,2353.4,2352.6,4.06575003]
["bitfinex","ETHUSD",1726163831446,2.2716,2352.9,2352.6,4.06575003]
["bitfinex","ETHUSD",1726163831613,4.25016,2352.9,2352.6,4.06575003]
["bitfinex","ETHUSD",1726163831931,2.2716,2352.8,2352.6,4.06575003]
["bitfinex","ETHUSD",1726163832113,0.22716,2352.7,2352.6,4.06575003]
["bitfinex","ETHUSD",1726163833419,2.2716,2352.8,2352.6,4.06575003]
["bitfinex","ETHUSD",1726163834027,2.3168,2353.1,2352.6,8.31626003]
["bitfinex","ETHUSD",1726163834226,2.3168,2353.1,2353.0,4.06575003]
["bitfinex","ETHUSD",1726163835850,2.2915,2353.5,2353.0,4.06575003]
["bitfinex","ETHUSD",1726163835999,6.54049,2353.5,2353.2,4.06575003]
["bitfinex","ETHUSD",1726163836205,3.370441,2353.5,2353.2,4.06575003]
["bitfinex","ETHUSD",1726163836650,7.619441,2353.5,2353.2,4.06575003]
["bitfinex","ETHUSD",1726163836834,3.370441,2353.5,2353.2,4.06575003]
["bitfinex","ETHUSD",1726163837069,3.370441,2353.5,2353.4,4.06575003]
["bitfinex","ETHUSD",1726163837352,2.2915,2353.5,2353.4,4.06575003]
["bitfinex","ETHUSD",1726163838448,2.2915,2353.5,2353.2,4.06575003]
["bitfinex","ETHUSD",1726163839322,2.2915,2353.5,2353.4,4.06575003]
["bitfinex","ETHUSD",1726163842306,2.3649,2353.8,2353.4,4.06575003]
["bitfinex","ETHUSD",1726163842512,2.3649,2353.8,2353.6,4.06575003]
["bitfinex","ETHUSD",1726163842854,2.3649,2353.8,2353.6,8.31455003]
["bitfinex","ETHUSD",1726163843054,0.0389035,2354.1,2353.6,8.31455003]
["bitfinex","ETHUSD",1726163843348,2.2539,2354.0,2353.9,4.06575003]
["bitfinex","ETHUSD",1726163843654,0.0389035,2354.1,2353.9,4.06575003]
["bitfinex","ETHUSD",1726163844923,0.0389035,2354.1,2353.7,8.31429003]
["bitfinex","ETHUSD",1726163845248,0.69301885,2354.1,2353.7,8.31429003]
["bitfinex","ETHUSD",1726163845422,0.69301885,2354.1,2353.9,4.06575003]
["bitfinex","ETHUSD",1726163849058,0.0389035,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726163849351,0.0389035,2354.1,2353.9,10.72601003]
["bitfinex","ETHUSD",1726163849352,0.0389035,2354.1,2353.9,10.72592003]
["bitfinex","ETHUSD",1726163849526,0.0389035,2354.1,2353.9,14.97410003]
["bitfinex","ETHUSD",1726163849931,0.0389035,2354.1,2353.9,10.72592003]
["bitfinex","ETHUSD",1726163850120,0.0389035,2354.1,2353.9,14.97411003]
["bitfinex","ETHUSD",1726163850329,0.0389035,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726163852253,0.0389035,2354.1,2353.9,14.97409003]
["bitfinex","ETHUSD",1726163852424,0.0389035,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726163852827,0.0389035,2354.1,2353.9,8.31392003]
["bitfinex","ETHUSD",1726163853355,2.4984,2354.0,2353.8,4.24843]
["bitfinex","ETHUSD",1726163853514,2.4984,2354.0,2353.9,4.06575003]
["bitfinex","ETHUSD",1726163854742,0.0389035,2354.1,2353.9,4.06575003]
["bitfinex","ETHUSD",1726163859534,0.0389035,2354.1,2353.9,8.31392003]
["bitfinex","ETHUSD",1726163862745,0.0389035,2354.1,2353.9,4.06575003]
["bitfinex","ETHUSD",1726163862942,0.29271385,2354.1,2353.9,4.06575003]
["bitfinex","ETHUSD",1726163863854,0.0389035,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726163864266,0.0389035,2354.1,2353.9,8.31392003]
["bitfinex","ETHUSD",1726163866250,0.0389035,2354.1,2353.9,12.56209003]
["bitfinex","ETHUSD",1726163866418,0.0389035,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726163871392,0.0389035,2354.1,2354.0,8.49616]
["bitfinex","ETHUSD",1726163877012,0.0389035,2354.1,2354.0,11.49616]
["bitfinex","ETHUSD",1726163883117,0.0389035,2354.1,2354.0,15.74424]
["bitfinex","ETHUSD",1726163883308,0.0389035,2354.1,2354.0,18.03614]
["bitfinex","ETHUSD",1726163889080,0.0389035,2354.1,2354.0,13.78806]
["bitfinex","ETHUSD",1726163889419,0.0389035,2354.1,2354.0,11.49616]
["bitfinex","ETHUSD",1726163893590,2.4194,2354.0,2353.8,4.2483]
["bitfinex","ETHUSD",1726163893793,2.4194,2354.0,2353.9,8.31401003]
["bitfinex","ETHUSD",1726163893996,0.0389035,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726163894831,0.0389035,2354.1,2353.9,8.31399003]
["bitfinex","ETHUSD",1726163895130,0.0389035,2354.1,2354.0,8.49616]
["bitfinex","ETHUSD",1726163896132,0.0389035,2354.1,2354.0,11.49616]
["bitfinex","ETHUSD",1726163896289,0.0389035,2354.1,2354.0,13.95546]
["bitfinex","ETHUSD",1726163896489,0.0389035,2354.1,2354.0,18.20354]
["bitfinex","ETHUSD",1726163897123,0.0389035,2354.1,2354.0,13.95546]
["bitfinex","ETHUSD",1726163900125,0.0389035,2354.1,2354.0,18.75354]
["bitfinex","ETHUSD",1726163903528,0.0389035,2354.1,2354.0,23.00162]
["bitfinex","ETHUSD",1726163903711,0.0389035,2354.1,2354.0,25.65092283]
["bitfinex","ETHUSD",1726163904153,0.0389035,2354.1,2354.0,24.06134113]
["bitfinex","ETHUSD",1726163904449,0.0389035,2354.1,2354.0,23.00162]
["bitfinex","ETHUSD",1726163904608,0.0389035,2354.1,2354.0,25.65069738]
["bitfinex","ETHUSD",1726163905644,0.0008,2354.3,2354.0,25.65069738]
["bitfinex","ETHUSD",1726163905645,0.0008,2354.3,2354.2,12.74316]
["bitfinex","ETHUSD",1726163905863,0.0008,2354.3,2354.2,22.67551003]
["bitfinex","ETHUSD",1726163909265,0.0008,2354.3,2354.2,20.35891003]
["bitfinex","ETHUSD",1726163910223,0.0008,2354.3,2354.2,18.16719619]
["bitfinex","ETHUSD",1726163910673,0.0008,2354.3,2354.2,20.64489619]
["bitfinex","ETHUSD",1726163913953,0.0008,2354.3,2354.2,18.16719619]
["bitfinex","ETHUSD",1726163914158,0.0008,2354.3,2354.2,13.36947619]
["bitfinex","ETHUSD",1726163914397,2.2686,2354.3,2354.2,13.36947619]
["bitfinex","ETHUSD",1726163916156,2.2686,2354.3,2354.2,15.55652559]
["bitfinex","ETHUSD",1726163919000,0.0008,2354.3,2354.2,15.55652559]
["bitfinex","ETHUSD",1726163924707,0.0008,2354.3,2354.2,19.80424559]
["bitfinex","ETHUSD",1726163929679,0.0008,2354.3,2354.2,24.05196559]
["bitfinex","ETHUSD",1726163931557,0.0008,2354.3,2354.2,26.32666559]
["bitfinex","ETHUSD",1726163933187,0.0389035,2354.8,2354.2,26.32666559]
["bitfinex","ETHUSD",1726163933188,0.0389035,2354.8,2354.7,12.74046]
["bitfinex","ETHUSD",1726163933351,0.0389035,2354.8,2354.7,19.98728]
["bitfinex","ETHUSD",1726163933963,0.0389035,2354.8,2354.7,15.74046]
["bitfinex","ETHUSD",1726163934184,2.3367035,2354.8,2354.7,11.49364]
["bitfinex","ETHUSD",1726163934837,2.3367035,2354.8,2354.7,15.74046]
["bitfinex","ETHUSD",1726163936152,2.3367035,2354.8,2354.7,17.61404469]
["bitfinex","ETHUSD",1726163936480,0.0389035,2354.8,2354.7,17.61404469]
["bitfinex","ETHUSD",1726163938556,0.0389035,2354.8,2354.7,13.36722469]
["bitfinex","ETHUSD",1726163938742,2.3294035,2354.8,2354.7,13.36722469]
["bitfinex","ETHUSD",1726163939386,2.3294035,2354.8,2354.7,17.61404469]
["bitfinex","ETHUSD",1726163939674,0.0389035,2354.8,2354.7,19.92334469]
["bitfinex","ETHUSD",1726163941338,0.0389035,2354.8,2354.7,20.47334469]
["bitfinex","ETHUSD",1726163944358,2.3372,2355.1,2354.7,20.47334469]
["bitfinex","ETHUSD",1726163944359,2.3261035,2355.1,2355.0,8.49256]
["bitfinex","ETHUSD",1726163944579,2.3261035,2355.1,2355.0,10.36614469]
["bitfinex","ETHUSD",1726163945855,2.3261035,2355.1,2355.0,14.61242469]
["bitfinex","ETHUSD",1726163946289,0.0389035,2355.5,2355.1,8.4922]
["bitfinex","ETHUSD",1726163947088,0.0389035,2355.5,2355.1,12.7383]
["bitfinex","ETHUSD",1726163947306,0.0389035,2355.5,2355.4,12.73668]
["bitfinex","ETHUSD",1726163947476,0.0389035,2355.5,2355.4,14.61026469]
["bitfinex","ETHUSD",1726163947979,0.0389035,2355.5,2355.4,10.36470469]
["bitfinex","ETHUSD",1726163949423,0.0389035,2355.5,2355.4,14.61026469]
["bitfinex","ETHUSD",1726163949718,0.0389035,2355.5,2355.4,10.36470469]
["bitfinex","ETHUSD",1726163951921,2.3083035,2355.5,2355.4,10.36470469]
["bitfinex","ETHUSD",1726163953120,2.3083035,2355.5,2355.4,6.11914469]
["bitfinex","ETHUSD",1726163955586,2.3083035,2355.5,2355.4,10.36470469]
["bitfinex","ETHUSD",1726163957821,2.3083035,2355.5,2355.4,6.11914469]
["bitfinex","ETHUSD",1726163958031,2.53913385,2355.5,2355.4,1.87358469]
["bitfinex","ETHUSD",1726163958206,2.53913385,2355.5,2355.2,4.24579]
["bitfinex","ETHUSD",1726163958387,2.53913385,2355.5,2355.3,1.87358469]
["bitfinex","ETHUSD",1726163958597,2.53913385,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726163959032,2.53913385,2355.5,2355.3,6.11931469]
["bitfinex","ETHUSD",1726163962205,2.53913385,2355.5,2355.3,6.11924469]
["bitfinex","ETHUSD",1726163963038,2.3083035,2355.5,2355.3,6.11924469]
["bitfinex","ETHUSD",1726163965441,2.3083035,2355.5,2355.3,10.36490469]
["bitfinex","ETHUSD",1726163965804,2.3083035,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726163966106,0.0389035,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726163966823,2.4716,2355.4,2355.3,1.87358469]
["bitfinex","ETHUSD",1726163967020,2.72265035,2355.4,2355.3,1.87358469]
["bitfinex","ETHUSD",1726163969552,2.4716,2355.4,2355.3,1.87358469]
["bitfinex","ETHUSD",1726163970250,2.4716,2355.4,2355.3,4.05854968]
["bitfinex","ETHUSD",1726163970409,0.0389035,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726163973517,0.0389035,2355.5,2355.4,8.49112]
["bitfinex","ETHUSD",1726163973714,0.0389035,2355.5,2355.3,4.05854968]
["bitfinex","ETHUSD",1726163973956,0.0389035,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726163974118,2.70830385,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726163974326,2.4589035,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726163976564,0.0389035,2355.5,2355.4,8.49112]
["bitfinex","ETHUSD",1726163985083,2.4249035,2355.5,2355.2,4.24582]
["bitfinex","ETHUSD",1726163985302,2.4249035,2355.5,2355.2,4.24591]
["bitfinex","ETHUSD",1726163985303,0.24249035,2355.4,2355.2,4.24591]
["bitfinex","ETHUSD",1726163985467,2.386,2355.4,2355.0,4.24618]
["bitfinex","ETHUSD",1726163985987,2.386,2355.4,2355.1,4.24601]
["bitfinex","ETHUSD",1726163986156,2.386,2355.4,2355.1,8.49196]
["bitfinex","ETHUSD",1726163986787,2.386,2355.4,2355.1,4.24597]
["bitfinex","ETHUSD",1726163989497,2.386,2355.4,2355.1,8.49198]
["bitfinex","ETHUSD",1726163989657,2.386,2355.4,2355.1,4.24597]
["bitfinex","ETHUSD",1726163991254,2.386,2355.4,2355.1,8.49198]
["bitfinex","ETHUSD",1726163991594,2.386,2355.4,2355.2,4.24591]
["bitfinex","ETHUSD",1726163992154,2.386,2355.4,2355.1,4.24597]
["bitfinex","ETHUSD",1726163992155,3.05301135,2355.4,2355.1,4.24601]
["bitfinex","ETHUSD",1726163992881,3.05301135,2355.4,2355.2,4.2459]
["bitfinex","ETHUSD",1726163993191,2.386,2355.4,2355.2,4.2459]
["bitfinex","ETHUSD",1726163994053,2.386,2355.4,2355.2,8.4918]
["bitfinex","ETHUSD",1726163995175,2.386,2355.4,2355.2,4.2459]
["bitfinex","ETHUSD",1726163996052,2.386,2355.4,2355.1,8.30454968]
["bitfinex","ETHUSD",1726163996395,2.4278,2355.3,2355.1,4.246]
["bitfinex","ETHUSD",1726163999992,2.4278,2355.3,2355.0,4.24619]
["bitfinex","ETHUSD",1726164000400,2.4278,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1726164000896,2.4236035,2355.5,2355.3,4.24564]
["bitfinex","ETHUSD",1726164001188,2.4236035,2355.5,2355.3,4.24566]
["bitfinex","ETHUSD",1726164001765,2.4236035,2355.5,2355.2,4.24582]
["bitfinex","ETHUSD",1726164001954,2.3132,2355.3,2355.1,4.24599]
["bitfinex","ETHUSD",1726164002454,2.3132,2355.3,2355.1,8.49198]
["bitfinex","ETHUSD",1726164002903,2.4246035,2355.5,2355.2,4.05854968]
["bitfinex","ETHUSD",1726164003067,0.0389035,2355.5,2355.4,12.54966968]
["bitfinex","ETHUSD",1726164003472,0.0389035,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726164003672,0.0389035,2355.5,2355.3,4.24557]
["bitfinex","ETHUSD",1726164003983,0.0389035,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726164004373,0.0389035,2355.5,2355.4,12.54966968]
["bitfinex","ETHUSD",1726164004978,0.0389035,2355.5,2355.4,15.02076968]
["bitfinex","ETHUSD",1726164007363,0.0389035,2355.5,2355.4,19.26632968]
["bitfinex","ETHUSD",1726164007988,0.0389035,2355.5,2355.4,22.26632968]
["bitfinex","ETHUSD",1726164011597,2.3814035,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726164011922,2.61954385,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726164012066,2.61954385,2355.5,2355.3,8.30416968]
["bitfinex","ETHUSD",1726164012612,2.3814035,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726164013108,2.3814035,2355.5,2355.3,8.30416968]
["bitfinex","ETHUSD",1726164013322,2.3814035,2355.5,2355.1,4.24599]
["bitfinex","ETHUSD",1726164013461,2.3814035,2355.5,2355.0,4.24624]
["bitfinex","ETHUSD",1726164013683,2.3814035,2355.5,2355.1,4.05854968]
["bitfinex","ETHUSD",1726164013684,2.3735,2355.3,2355.1,4.05854968]
["bitfinex","ETHUSD",1726164015814,2.3735,2355.3,2355.1,8.30459968]
["bitfinex","ETHUSD",1726164016013,2.3735,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1726164017898,0.0389035,2355.5,2355.3,4.2457]
["bitfinex","ETHUSD",1726164017899,2.5108035,2355.5,2355.3,4.2457]
["bitfinex","ETHUSD",1726164018097,2.5108035,2355.5,2355.4,8.30410968]
["bitfinex","ETHUSD",1726164018294,0.0389035,2355.5,2355.4,8.30410968]
["bitfinex","ETHUSD",1726164018918,0.0389035,2355.5,2355.3,4.2457]
["bitfinex","ETHUSD",1726164018919,0.28998385,2355.5,2355.3,4.2457]
["bitfinex","ETHUSD",1726164019224,2.3645,2355.4,2355.1,4.24595]
["bitfinex","ETHUSD",1726164019425,2.3645,2355.4,2355.2,4.05854968]
["bitfinex","ETHUSD",1726164019882,2.3645,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1726164022290,2.3645,2355.4,2355.2,8.30442968]
["bitfinex","ETHUSD",1726164022686,2.3645,2355.4,2355.2,4.05854968]
["bitfinex","ETHUSD",1726164022891,2.60484035,2355.4,2355.2,8.30436968]
["bitfinex","ETHUSD",1726164023321,2.3645,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1726164023508,0.0389035,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726164023688,0.0389035,2355.5,2355.4,8.30410968]
["bitfinex","ETHUSD",1726164024040,0.0389035,2355.5,2355.4,12.54966968]
["bitfinex","ETHUSD",1726164025121,0.0389035,2355.5,2355.4,8.30410968]
["bitfinex","ETHUSD",1726164026390,2.3139035,2355.5,2355.4,8.30410968]
["bitfinex","ETHUSD",1726164026996,2.3139035,2355.5,2355.4,12.54966968]
["bitfinex","ETHUSD",1726164027196,0.0389035,2355.5,2355.4,14.88996968]
["bitfinex","ETHUSD",1726164027520,0.0389035,2355.5,2355.4,22.13552968]
["bitfinex","ETHUSD",1726164027829,0.0389035,2355.5,2355.4,17.88996968]
["bitfinex","ETHUSD",1726164028135,0.0389035,2355.5,2355.4,22.13552968]
["bitfinex","ETHUSD",1726164028346,0.0389035,2355.5,2355.4,17.88996968]
["bitfinex","ETHUSD",1726164028564,0.0389035,2355.5,2355.4,8.49112]
["bitfinex","ETHUSD",1726164028926,0.0389035,2355.5,2355.4,12.54966968]
["bitfinex","ETHUSD",1726164034658,0.0389035,2355.5,2355.4,8.30410968]
["bitfinex","ETHUSD",1726164034868,2.4187035,2355.5,2355.3,4.24563]
["bitfinex","ETHUSD",1726164035019,2.4187035,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726164035219,2.4187035,2355.5,2355.4,8.30410968]
["bitfinex","ETHUSD",1726164035462,0.0389035,2355.5,2355.4,12.54966968]
["bitfinex","ETHUSD",1726164039361,0.0389035,2355.5,2355.4,16.79522968]
["bitfinex","ETHUSD",1726164039771,0.0389035,2355.5,2355.4,22.11702968]
["bitfinex","ETHUSD",1726164040770,0.0389035,2355.5,2355.4,17.87146968]
["bitfinex","ETHUSD",1726164041272,0.0389035,2355.5,2355.4,15.54966968]
["bitfinex","ETHUSD",1726164050190,0.0389035,2355.5,2355.4,19.79522968]
["bitfinex","ETHUSD",1726164050407,0.0389035,2355.5,2355.4,15.54966968]
["bitfinex","ETHUSD",1726164053760,0.0389035,2355.5,2355.3,4.2456]
["bitfinex","ETHUSD",1726164053984,0.0389035,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726164054190,0.0389035,2355.5,2355.4,8.30410968]
["bitfinex","ETHUSD",1726164054778,0.0389035,2355.5,2355.4,12.54966968]
["bitfinex","ETHUSD",1726164055021,0.0389035,2355.5,2355.4,14.80096968]
["bitfinex","ETHUSD",1726164059393,0.0389035,2355.5,2355.4,19.04652968]
["bitfinex","ETHUSD",1726164059942,0.0389035,2355.5,2355.4,16.79522968]
["bitfinex","ETHUSD",1726164060436,0.0389035,2355.5,2355.4,12.54966968]
["bitfinex","ETHUSD",1726164060729,2.5010035,2355.5,2355.3,8.4913]
["bitfinex","ETHUSD",1726164060890,2.5010035,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726164061091,2.75110385,2355.5,2355.3,4.24562]
["bitfinex","ETHUSD",1726164061298,2.75110385,2355.5,2355.1,4.24598]
["bitfinex","ETHUSD",1726164061820,2.75110385,2355.5,2355.1,8.49194]
["bitfinex","ETHUSD",1726164062021,2.453,2355.3,2355.1,4.24596]
["bitfinex","ETHUSD",1726164062996,2.453,2354.8,2354.6,4.247]
["bitfinex","ETHUSD",1726164063497,2.453,2354.8,2354.6,4.05854968]
["bitfinex","ETHUSD",1726164064529,2.453,2354.8,2354.6,8.30550968]
["bitfinex","ETHUSD",1726164065226,2.6983,2354.8,2354.6,4.05854968]
["bitfinex","ETHUSD",1726164065415,2.6983,2354.8,2354.4,4.05854968]
["bitfinex","ETHUSD",1726164065616,2.6983,2354.8,2353.8,9.19053412]
["bitfinex","ETHUSD",1726164065617,4.24731,2354.5,2353.8,9.19053412]
["bitfinex","ETHUSD",1726164065931,4.24698,2354.7,2353.8,9.19053412]
["bitfinex","ETHUSD",1726164065932,2.3747,2354.4,2354.0,4.24805]
["bitfinex","ETHUSD",1726164066092,2.61217,2354.4,2354.0,8.30659968]
["bitfinex","ETHUSD",1726164066705,2.61217,2354.4,2354.0,8.30662968]
["bitfinex","ETHUSD",1726164066902,2.4467,2354.1,2353.4,4.24905]
["bitfinex","ETHUSD",1726164067107,6.6949,2354.0,2353.3,11.50854968]
["bitfinex","ETHUSD",1726164067357,2.4467,2354.0,2353.9,4.05854968]
["bitfinex","ETHUSD",1726164067503,2.4467,2354.2,2353.9,4.05854968]
["bitfinex","ETHUSD",1726164067708,2.4467,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1726164068447,2.4467,2354.2,2354.1,8.30644968]
["bitfinex","ETHUSD",1726164068761,2.4123,2354.5,2354.1,4.05854968]
["bitfinex","ETHUSD",1726164069060,2.4123,2354.9,2354.4,4.05854968]
["bitfinex","ETHUSD",1726164069212,2.4123,2354.9,2354.6,4.05854968]
["bitfinex","ETHUSD",1726164070120,2.4123,2354.9,2354.8,4.05854968]
["bitfinex","ETHUSD",1726164071147,2.4123,2354.9,2354.8,8.30518968]
["bitfinex","ETHUSD",1726164072025,2.452,2355.3,2355.0,4.24615]
["bitfinex","ETHUSD",1726164072213,2.452,2355.3,2355.1,4.05854968]
["bitfinex","ETHUSD",1726164072214,3.19289035,2355.3,2355.1,4.05854968]
["bitfinex","ETHUSD",1726164072624,2.452,2355.3,2355.1,4.05854968]
["bitfinex","ETHUSD",1726164073136,2.452,2355.3,2355.0,4.24615]
["bitfinex","ETHUSD",1726164073513,2.452,2355.3,2354.9,4.05854968]
["bitfinex","ETHUSD",1726164074042,2.452,2355.3,2355.1,4.05854968]
["bitfinex","ETHUSD",1726164074824,2.5308035,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726164075028,2.5308035,2355.5,2355.4,8.30410968]
["bitfinex","ETHUSD",1726164075444,0.0389035,2355.5,2355.4,8.30410968]
["bitfinex","ETHUSD",1726164076255,0.0389035,2355.5,2355.4,12.54966968]
["bitfinex","ETHUSD",1726164077321,0.0389035,2355.5,2355.4,15.02236968]
["bitfinex","ETHUSD",1726164078042,0.0389035,2355.5,2355.4,12.54966968]
["bitfinex","ETHUSD",1726164080767,0.0389035,2355.5,2355.4,8.30410968]
["bitfinex","ETHUSD",1726164081060,2.3746035,2355.5,2355.4,8.30410968]
["bitfinex","ETHUSD",1726164081885,0.0389035,2355.5,2355.4,12.54966968]
["bitfinex","ETHUSD",1726164082027,0.0389035,2355.5,2355.4,8.30410968]
["bitfinex","ETHUSD",1726164082527,0.0389035,2355.5,2355.4,12.54966968]
["bitfinex","ETHUSD",1726164083144,0.0389035,2355.5,2355.4,8.30410968]
["bitfinex","ETHUSD",1726164083366,0.0389035,2355.5,2355.4,12.54966968]
["bitfinex","ETHUSD",1726164083931,0.0389035,2355.5,2355.4,8.30410968]
["bitfinex","ETHUSD",1726164084351,0.0389035,2355.5,2355.4,12.54966968]
["bitfinex","ETHUSD",1726164085037,0.0389035,2355.5,2355.4,8.30410968]
["bitfinex","ETHUSD",1726164085241,0.0389035,2355.5,2355.4,12.54966968]
["bitfinex","ETHUSD",1726164088667,0.0389035,2355.5,2355.4,8.30410968]
["bitfinex","ETHUSD",1726164088867,0.0389035,2355.5,2355.4,12.54966968]
["bitfinex","ETHUSD",1726164093955,0.0389035,2355.5,2355.4,8.30410968]
["bitfinex","ETHUSD",1726164094162,2.5025035,2355.5,2355.4,8.30410968]
["bitfinex","ETHUSD",1726164096061,0.0389035,2355.5,2355.4,12.54966968]
["bitfinex","ETHUSD",1726164096991,0.0389035,2355.5,2355.4,16.79522968]
["bitfinex","ETHUSD",1726164097292,0.0389035,2355.5,2355.4,12.54966968]
["bitfinex","ETHUSD",1726164097688,0.0389035,2355.5,2355.4,17.34522968]
["bitfinex","ETHUSD",1726164097899,0.0389035,2355.5,2355.4,12.54966968]
["bitfinex","ETHUSD",1726164098049,0.0389035,2355.5,2355.4,8.30410968]
["bitfinex","ETHUSD",1726164101110,0.0389035,2355.5,2355.4,12.54966968]
["bitfinex","ETHUSD",1726164101394,0.0389035,2355.5,2355.4,8.30410968]
["bitfinex","ETHUSD",1726164103393,0.0389035,2355.5,2355.4,12.54966968]
["bitfinex","ETHUSD",1726164103560,0.0389035,2355.5,2355.4,8.30410968]
["bitfinex","ETHUSD",1726164103962,0.0389035,2355.5,2355.4,12.54966968]
["bitfinex","ETHUSD",1726164104162,0.0389035,2355.5,2355.4,8.30410968]
["bitfinex","ETHUSD",1726164105976,0.0389035,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726164106172,0.0389035,2355.5,2355.4,8.30410968]
["bitfinex","ETHUSD",1726164106862,0.0389035,2355.5,2355.4,12.54966968]
["bitfinex","ETHUSD",1726164107645,0.0389035,2355.5,2355.4,14.81856968]
["bitfinex","ETHUSD",1726164108401,0.0389035,2355.5,2355.4,19.06412968]
["bitfinex","ETHUSD",1726164110224,0.0389035,2355.5,2355.4,14.81856968]
["bitfinex","ETHUSD",1726164110514,0.0389035,2355.5,2355.4,19.06412968]
["bitfinex","ETHUSD",1726164111921,0.0389035,2355.5,2355.4,22.06412968]
["bitfinex","ETHUSD",1726164112079,0.0389035,2355.5,2355.4,22.61412968]
["bitfinex","ETHUSD",1726164121882,0.0389035,2355.5,2355.4,26.67267936]
["bitfinex","ETHUSD",1726164122086,0.0389035,2356.2,2356.1,8.4886]
["bitfinex","ETHUSD",1726164124236,0.0389035,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726164124531,2.2723,2356.1,2355.8,4.24475]
["bitfinex","ETHUSD",1726164124740,2.2723,2356.1,2355.8,4.05854968]
["bitfinex","ETHUSD",1726164125927,2.2723,2356.1,2355.8,8.30337968]
["bitfinex","ETHUSD",1726164127092,2.2723,2356.1,2355.8,4.05854968]
["bitfinex","ETHUSD",1726164127413,2.4794,2355.9,2355.6,4.05854968]
["bitfinex","ETHUSD",1726164127654,2.4794,2355.9,2355.4,8.49088]
["bitfinex","ETHUSD",1726164127655,2.2864,2355.8,2355.4,8.30398968]
["bitfinex","ETHUSD",1726164127800,2.2864,2355.7,2355.4,12.54944968]
["bitfinex","ETHUSD",1726164128006,2.2864,2355.7,2355.6,4.05854968]
["bitfinex","ETHUSD",1726164130001,2.2864,2355.7,2355.6,8.30374968]
["bitfinex","ETHUSD",1726164131330,2.2864,2355.7,2355.6,4.05854968]
["bitfinex","ETHUSD",1726164131493,2.4776,2355.6,2355.2,8.30445968]
["bitfinex","ETHUSD",1726164131691,2.4776,2355.5,2355.2,4.05854968]
["bitfinex","ETHUSD",1726164131897,7.37,2356.0,2355.0,4.05854968]
["bitfinex","ETHUSD",1726164131898,2.4776,2355.2,2355.0,4.05854968]
["bitfinex","ETHUSD",1726164132429,2.379,2355.1,2354.6,4.24686]
["bitfinex","ETHUSD",1726164132639,2.379,2355.1,2354.4,4.24728]
["bitfinex","ETHUSD",1726164132640,0.662506,2355.0,2354.7,4.05854968]
["bitfinex","ETHUSD",1726164132788,2.379,2354.9,2354.7,4.05854968]
["bitfinex","ETHUSD",1726164133955,2.379,2354.9,2354.7,8.30533968]
["bitfinex","ETHUSD",1726164134153,2.379,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1726164134364,2.379,2354.9,2354.7,8.30534968]
["bitfinex","ETHUSD",1726164134365,2.3816,2355.3,2354.9,4.24635]
["bitfinex","ETHUSD",1726164134519,2.3816,2355.3,2355.1,4.05854968]
["bitfinex","ETHUSD",1726164137055,2.462,2355.2,2354.9,4.05854968]
["bitfinex","ETHUSD",1726164137359,3.2096378,2355.2,2354.9,4.05854968]
["bitfinex","ETHUSD",1726164137926,3.2096378,2355.2,2354.9,8.30499968]
["bitfinex","ETHUSD",1726164138349,3.2096378,2355.2,2355.1,4.05854968]
["bitfinex","ETHUSD",1726164138350,2.462,2355.2,2355.1,4.05854968]
["bitfinex","ETHUSD",1726164139942,2.3021,2355.6,2355.2,4.2459]
["bitfinex","ETHUSD",1726164140132,3.693823,2355.6,2355.4,4.05854968]
["bitfinex","ETHUSD",1726164140325,3.693823,2355.6,2355.4,8.30407968]
["bitfinex","ETHUSD",1726164140531,2.3021,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726164142169,2.3021,2355.6,2355.4,8.30401968]
["bitfinex","ETHUSD",1726164142735,2.3021,2355.6,2355.4,4.05854968]
["bitfinex","ETHUSD",1726164143227,2.3021,2355.6,2355.4,8.30406968]
["bitfinex","ETHUSD",1726164144741,0.23021,2355.5,2355.3,8.49123]
["bitfinex","ETHUSD",1726164145072,0.23021,2355.5,2355.3,8.49124]
["bitfinex","ETHUSD",1726164145458,2.3021,2355.6,2355.3,8.49124]
["bitfinex","ETHUSD",1726164145846,2.3021,2355.6,2355.4,4.05854968]
["bitfinex","ETHUSD",1726164146975,2.3565,2356.0,2355.5,8.49063]
["bitfinex","ETHUSD",1726164147160,0.660094,2355.9,2355.8,4.05854968]
["bitfinex","ETHUSD",1726164147837,0.660094,2355.9,2355.6,4.05854968]
["bitfinex","ETHUSD",1726164149790,2.3565,2356.0,2355.8,4.05854968]
["bitfinex","ETHUSD",1726164150082,2.3565,2356.0,2355.2,6.6442]
["bitfinex","ETHUSD",1726164150083,2.3565,2356.0,2355.6,8.30373968]
["bitfinex","ETHUSD",1726164150239,0.66009,2355.9,2355.6,8.30373968]
["bitfinex","ETHUSD",1726164154042,0.66009,2355.9,2355.6,4.05854968]
["bitfinex","ETHUSD",1726164154243,0.66009,2355.9,2355.6,8.30369968]
["bitfinex","ETHUSD",1726164155386,2.3565,2356.0,2355.8,4.05854968]
["bitfinex","ETHUSD",1726164155691,2.5144035,2356.2,2355.9,4.24457]
["bitfinex","ETHUSD",1726164155851,2.5144035,2356.2,2356.0,8.30302968]
["bitfinex","ETHUSD",1726164156053,0.0389035,2356.2,2356.1,8.4886]
["bitfinex","ETHUSD",1726164156348,0.0389035,2356.2,2356.1,8.57348113]
["bitfinex","ETHUSD",1726164156567,0.0389035,2356.9,2356.8,8.48608]
["bitfinex","ETHUSD",1726164156744,0.0389035,2356.9,2356.8,15.55682968]
["bitfinex","ETHUSD",1726164156943,0.0389035,2356.9,2356.8,15.00682968]
["bitfinex","ETHUSD",1726164157490,0.0389035,2357.6,2356.8,15.00682968]
["bitfinex","ETHUSD",1726164157491,0.0389035,2357.6,2357.4,6.50885]
["bitfinex","ETHUSD",1726164157648,0.0389035,2357.6,2357.5,4.05854968]
["bitfinex","ETHUSD",1726164157985,2.3500035,2357.6,2357.5,4.05854968]
["bitfinex","ETHUSD",1726164158193,2.3500035,2357.6,2357.3,4.05854968]
["bitfinex","ETHUSD",1726164158487,2.3500035,2357.6,2357.5,4.05854968]
["bitfinex","ETHUSD",1726164158488,0.0389035,2357.6,2357.5,4.05854968]
["bitfinex","ETHUSD",1726164158779,0.0389035,2357.6,2357.3,4.05854968]
["bitfinex","ETHUSD",1726164159687,2.4544,2357.5,2357.1,4.05854968]
["bitfinex","ETHUSD",1726164159844,0.24933035,2357.4,2357.1,4.05854968]
["bitfinex","ETHUSD",1726164160747,4.49133035,2357.4,2356.9,4.05854968]
["bitfinex","ETHUSD",1726164160948,2.4324,2357.2,2356.9,4.05854968]
["bitfinex","ETHUSD",1726164162177,2.4324,2357.2,2357.1,4.05854968]
["bitfinex","ETHUSD",1726164162382,0.0389035,2357.6,2357.1,4.05854968]
["bitfinex","ETHUSD",1726164162695,0.0389035,2357.6,2357.3,4.05854968]
["bitfinex","ETHUSD",1726164162988,0.69357085,2357.6,2357.3,4.05854968]
["bitfinex","ETHUSD",1726164163291,4.2805135,2357.6,2357.3,4.05854968]
["bitfinex","ETHUSD",1726164163790,4.2805135,2357.6,2356.8,4.24293]
["bitfinex","ETHUSD",1726164163791,4.24178,2357.5,2357.1,4.05854968]
["bitfinex","ETHUSD",1726164164004,4.24196,2357.4,2357.1,4.05854968]
["bitfinex","ETHUSD",1726164164206,4.24249,2357.2,2356.9,4.05854968]
["bitfinex","ETHUSD",1726164164356,1.078042,2357.1,2356.7,4.05854968]
["bitfinex","ETHUSD",1726164164562,5.320642,2357.1,2356.7,4.05854968]
["bitfinex","ETHUSD",1726164165221,5.320642,2357.1,2356.9,4.05854968]
["bitfinex","ETHUSD",1726164165406,4.7747442,2357.0,2356.7,4.05854968]
["bitfinex","ETHUSD",1726164165767,2.4942,2356.9,2356.7,4.05854968]
["bitfinex","ETHUSD",1726164165975,3.75314962,2356.9,2356.7,4.05854968]
["bitfinex","ETHUSD",1726164166316,7.99601962,2356.9,2356.5,4.05854968]
["bitfinex","ETHUSD",1726164166514,0.79960196,2356.8,2356.5,4.05854968]
["bitfinex","ETHUSD",1726164166800,0.79960196,2356.8,2356.7,4.05854968]
["bitfinex","ETHUSD",1726164168109,5.04280196,2356.8,2356.2,7.24407]
["bitfinex","ETHUSD",1726164168410,0.7536672,2356.7,2356.5,4.05854968]
["bitfinex","ETHUSD",1726164170295,6.73706,2356.9,2356.5,4.05854968]
["bitfinex","ETHUSD",1726164171107,2.4942,2356.9,2356.7,4.05854968]
["bitfinex","ETHUSD",1726164172444,2.4057,2357.1,2356.7,8.30167968]
["bitfinex","ETHUSD",1726164172730,2.829945,2357.1,2356.9,4.05854968]
["bitfinex","ETHUSD",1726164174005,2.829945,2357.1,2356.7,4.24309]
["bitfinex","ETHUSD",1726164174006,4.24276,2357.0,2356.7,4.05854968]
["bitfinex","ETHUSD",1726164174211,4.9499955,2357.0,2356.7,4.05854968]
["bitfinex","ETHUSD",1726164175366,2.4057,2356.7,2356.5,4.05854968]
["bitfinex","ETHUSD",1726164175543,0.24057,2356.6,2356.5,4.05854968]
["bitfinex","ETHUSD",1726164176443,4.48409,2356.6,2356.3,4.05854968]
["bitfinex","ETHUSD",1726164177301,4.24359,2356.5,2356.3,4.05854968]
["bitfinex","ETHUSD",1726164177599,0.448416,2356.4,2356.3,4.05854968]
["bitfinex","ETHUSD",1726164179749,2.4382,2356.3,2356.1,4.05854968]
["bitfinex","ETHUSD",1726164180055,0.2886616,2356.2,2355.9,4.05854968]
["bitfinex","ETHUSD",1726164181240,4.24431,2356.1,2355.9,4.05854968]
["bitfinex","ETHUSD",1726164181553,0.2886616,2356.2,2355.9,4.05854968]
["bitfinex","ETHUSD",1726164182245,6.68224,2356.3,2356.1,4.05854968]
["bitfinex","ETHUSD",1726164182426,4.24412,2356.2,2355.9,4.05854968]
["bitfinex","ETHUSD",1726164182635,0.98737811,2356.1,2355.9,4.05854968]
["bitfinex","ETHUSD",1726164182825,5.23170811,2356.1,2355.9,4.05854968]
["bitfinex","ETHUSD",1726164183025,5.23170811,2356.1,2355.7,4.24492]
["bitfinex","ETHUSD",1726164183026,4.24475,2355.9,2355.7,4.05854968]
["bitfinex","ETHUSD",1726164183236,6.52108,2356.0,2355.3,6.7342]
["bitfinex","ETHUSD",1726164183237,5.321423,2355.8,2355.5,4.05854968]
["bitfinex","ETHUSD",1726164183518,4.24484,2355.8,2355.5,4.05854968]
["bitfinex","ETHUSD",1726164183844,6.52108,2356.0,2355.5,4.05854968]
["bitfinex","ETHUSD",1726164184043,4.24468,2355.9,2355.5,4.05854968]
["bitfinex","ETHUSD",1726164184256,5.41999381,2355.9,2355.5,4.05854968]
["bitfinex","ETHUSD",1726164187975,5.41999381,2355.9,2355.7,4.05854968]
["bitfinex","ETHUSD",1726164189380,1.17531381,2355.9,2355.7,4.05854968]
["bitfinex","ETHUSD",1726164189532,10.76564,2356.0,2355.7,4.05854968]
["bitfinex","ETHUSD",1726164189737,6.52108,2356.0,2355.9,4.05854968]
["bitfinex","ETHUSD",1726164189933,4.24404,2356.3,2355.9,4.05854968]
["bitfinex","ETHUSD",1726164190137,1.461363,2356.3,2356.1,4.05854968]
["bitfinex","ETHUSD",1726164190334,6.56861,2356.6,2356.1,10.76291968]
["bitfinex","ETHUSD",1726164190647,4.24314,2356.8,2356.4,4.05854968]
["bitfinex","ETHUSD",1726164190868,4.24341,2356.6,2356.4,4.05854968]
["bitfinex","ETHUSD",1726164191179,4.24322,2356.7,2356.4,4.05854968]
["bitfinex","ETHUSD",1726164191349,4.24314,2356.8,2356.6,4.05854968]
["bitfinex","ETHUSD",1726164191545,4.24322,2356.7,2356.6,4.05854968]
["bitfinex","ETHUSD",1726164191730,4.24314,2356.8,2356.4,4.05854968]
["bitfinex","ETHUSD",1726164191934,9.567425,2356.8,2356.4,4.05854968]
["bitfinex","ETHUSD",1726164192137,4.24331,2356.7,2356.4,4.05854968]
["bitfinex","ETHUSD",1726164192385,5.324255,2356.8,2356.4,4.05854968]
["bitfinex","ETHUSD",1726164192893,4.24351,2356.6,2356.4,4.05854968]
["bitfinex","ETHUSD",1726164193078,6.56887,2356.5,2356.2,4.05854968]
["bitfinex","ETHUSD",1726164193437,2.3252,2356.5,2356.2,4.05854968]
["bitfinex","ETHUSD",1726164196136,6.56887,2356.5,2356.2,4.05854968]
["bitfinex","ETHUSD",1726164198483,6.56887,2356.5,2356.4,4.05854968]
["bitfinex","ETHUSD",1726164198484,2.3252,2356.5,2356.4,4.05854968]
["bitfinex","ETHUSD",1726164198686,2.3252,2356.5,2356.2,4.05854968]
["bitfinex","ETHUSD",1726164198840,6.56878,2356.5,2356.2,4.05854968]
["bitfinex","ETHUSD",1726164200180,6.5688,2356.5,2356.2,4.05854968]
["bitfinex","ETHUSD",1726164200388,7.650027,2356.5,2356.2,4.05854968]
["bitfinex","ETHUSD",1726164200879,4.24376,2356.4,2356.2,4.05854968]
["bitfinex","ETHUSD",1726164201578,4.24376,2356.4,2356.0,8.30298968]
["bitfinex","ETHUSD",1726164201983,4.24405,2356.3,2356.0,4.05854968]
["bitfinex","ETHUSD",1726164202186,4.24421,2356.2,2355.8,4.05854968]
["bitfinex","ETHUSD",1726164202390,6.74131,2356.2,2355.8,4.05854968]
["bitfinex","ETHUSD",1726164202882,4.2443,2356.1,2355.8,4.05854968]
["bitfinex","ETHUSD",1726164204889,6.74123,2356.2,2356.0,4.05854968]
["bitfinex","ETHUSD",1726164205199,2.4971,2356.4,2356.1,4.24427]
["bitfinex","ETHUSD",1726164205365,4.24364,2356.5,2356.2,4.05854968]
["bitfinex","ETHUSD",1726164206845,2.4971,2356.6,2356.2,8.30257968]
["bitfinex","ETHUSD",1726164207054,3.0,2356.9,2356.4,6.44944968]
["bitfinex","ETHUSD",1726164207055,4.24299,2356.9,2356.4,6.44944968]
["bitfinex","ETHUSD",1726164207364,2.2978,2357.1,2356.8,4.05854968]
["bitfinex","ETHUSD",1726164207946,2.2978,2357.1,2357.0,4.05854968]
["bitfinex","ETHUSD",1726164208197,4.24232,2357.2,2356.8,8.30156968]
["bitfinex","ETHUSD",1726164208365,5.827774,2357.2,2356.8,8.30156968]
["bitfinex","ETHUSD",1726164208564,5.827774,2357.2,2356.8,4.05854968]
["bitfinex","ETHUSD",1726164209300,6.7692835,2357.6,2357.1,4.24247]
["bitfinex","ETHUSD",1726164209504,0.0389035,2357.6,2357.4,4.05854968]
["bitfinex","ETHUSD",1726164209860,0.0389035,2357.6,2357.4,8.30046968]
["bitfinex","ETHUSD",1726164210059,0.0389035,2357.6,2357.4,4.05854968]
["bitfinex","ETHUSD",1726164210289,0.0389035,2357.6,2357.2,4.05854968]
["bitfinex","ETHUSD",1726164210597,0.71581785,2357.6,2357.2,8.30085968]
["bitfinex","ETHUSD",1726164210955,4.24178,2357.5,2357.2,4.05854968]
["bitfinex","ETHUSD",1726164211157,4.24178,2357.5,2356.9,4.24275]
["bitfinex","ETHUSD",1726164211158,2.4887,2357.3,2356.9,4.24275]
["bitfinex","ETHUSD",1726164211363,6.73085,2357.3,2356.8,8.30145968]
["bitfinex","ETHUSD",1726164211705,6.73085,2357.3,2356.8,4.05854968]
["bitfinex","ETHUSD",1726164211992,4.96508098,2357.2,2356.8,4.05854968]
["bitfinex","ETHUSD",1726164212882,4.24251,2357.1,2356.8,4.05854968]
["bitfinex","ETHUSD",1726164213054,8.48516,2357.1,2356.8,4.05854968]
["bitfinex","ETHUSD",1726164213260,4.24251,2357.1,2356.8,4.05854968]
["bitfinex","ETHUSD",1726164213458,0.72266098,2357.2,2356.8,8.30158968]
["bitfinex","ETHUSD",1726164213701,0.72266098,2357.2,2356.8,4.05854968]
["bitfinex","ETHUSD",1726164213702,1.1695871,2357.1,2356.8,4.05854968]
["bitfinex","ETHUSD",1726164214219,1.1695871,2357.1,2356.7,4.24312]
["bitfinex","ETHUSD",1726164214376,5.4121271,2357.1,2356.5,9.23220643]
["bitfinex","ETHUSD",1726164214574,6.61258,2356.9,2356.4,6.6137]
["bitfinex","ETHUSD",1726164214876,4.24307,2356.8,2356.3,8.48765]
["bitfinex","ETHUSD",1726164215072,4.24307,2356.8,2356.3,4.24381]
["bitfinex","ETHUSD",1726164215281,5.328635,2356.8,2356.3,8.48764]
["bitfinex","ETHUSD",1726164215801,5.328635,2356.8,2356.3,4.24381]
["bitfinex","ETHUSD",1726164216013,4.24325,2356.7,2356.3,4.24381]
["bitfinex","ETHUSD",1726164216230,4.01359631,2356.7,2356.3,4.24381]
["bitfinex","ETHUSD",1726164216527,4.24261,2357.1,2356.5,9.23220643]
["bitfinex","ETHUSD",1726164216681,8.48526,2357.1,2356.6,4.24323]
["bitfinex","ETHUSD",1726164216858,4.24295,2356.9,2356.5,4.98875643]
["bitfinex","ETHUSD",1726164217063,0.424295,2356.8,2356.5,4.98875643]
["bitfinex","ETHUSD",1726164217289,4.24295,2356.9,2356.5,4.98875643]
["bitfinex","ETHUSD",1726164217700,5.4746,2357.2,2356.3,4.24381]
["bitfinex","ETHUSD",1726164217903,4.24264,2357.1,2356.3,4.24381]
["bitfinex","ETHUSD",1726164218111,4.24286,2356.9,2356.4,4.24365]
["bitfinex","ETHUSD",1726164219262,4.19286,2356.9,2356.4,4.24365]
["bitfinex","ETHUSD",1726164219462,0.971724,2357.0,2356.5,4.24357]
["bitfinex","ETHUSD",1726164219661,8.4852,2357.1,2356.6,4.24337]
["bitfinex","ETHUSD",1726164220096,4.24276,2357.0,2356.5,4.24357]
["bitfinex","ETHUSD",1726164220296,5.091406,2356.9,2356.5,4.24348]
["bitfinex","ETHUSD",1726164220531,5.091406,2356.9,2356.3,4.24384]
["bitfinex","ETHUSD",1726164220532,2.2709,2356.8,2356.3,4.24381]
["bitfinex","ETHUSD",1726164220714,6.51404,2356.8,2356.3,4.24381]
["bitfinex","ETHUSD",1726164220914,2.2709,2356.8,2356.4,4.24373]
["bitfinex","ETHUSD",1726164221264,2.922277,2356.8,2356.4,4.24373]
["bitfinex","ETHUSD",1726164222919,2.922277,2356.8,2356.3,4.24381]
["bitfinex","ETHUSD",1726164222920,4.24322,2356.7,2356.3,4.24381]
["bitfinex","ETHUSD",1726164223924,4.24354,2356.6,2355.9,14.68809643]
["bitfinex","ETHUSD",1726164224233,4.24349,2356.6,2356.1,4.24418]
["bitfinex","ETHUSD",1726164224579,4.24349,2356.6,2356.1,8.48838]
["bitfinex","ETHUSD",1726164224780,4.24349,2356.6,2356.2,4.24409]
["bitfinex","ETHUSD",1726164224980,5.39089747,2356.6,2356.1,4.24418]
["bitfinex","ETHUSD",1726164225230,5.39089747,2356.6,2356.1,8.48835]
["bitfinex","ETHUSD",1726164225730,0.7165147,2356.7,2356.3,4.24392]
["bitfinex","ETHUSD",1726164225896,6.51407,2356.8,2356.3,4.24392]
["bitfinex","ETHUSD",1726164226226,6.51404,2356.8,2356.2,9.23271643]
["bitfinex","ETHUSD",1726164226433,4.24358,2356.5,2356.0,4.24436]
["bitfinex","ETHUSD",1726164226580,8.48729,2356.5,2356.0,4.24436]
["bitfinex","ETHUSD",1726164226784,2.4916,2356.4,2355.9,7.44355643]
["bitfinex","ETHUSD",1726164226977,2.4916,2356.4,2355.7,2.4013]
["bitfinex","ETHUSD",1726164226978,4.24413,2356.2,2355.7,2.4013]
["bitfinex","ETHUSD",1726164227180,4.24413,2356.2,2355.6,4.98875643]
["bitfinex","ETHUSD",1726164227429,2.4916,2356.4,2355.8,4.2448]
["bitfinex","ETHUSD",1726164227631,2.4916,2356.4,2355.9,13.47797643]
["bitfinex","ETHUSD",1726164227632,7.72163,2356.4,2355.9,13.47797643]
["bitfinex","ETHUSD",1726164227804,6.73547,2356.4,2355.9,9.23328643]
["bitfinex","ETHUSD",1726164227984,6.73547,2356.4,2355.9,13.47785643]
["bitfinex","ETHUSD",1726164228295,4.24394,2356.3,2355.9,4.98875643]
["bitfinex","ETHUSD",1726164228501,4.917487,2356.3,2355.9,4.98875643]
["bitfinex","ETHUSD",1726164228818,4.917487,2356.3,2355.6,7.28755643]
["bitfinex","ETHUSD",1726164228819,4.2443,2356.1,2355.6,7.28755643]
["bitfinex","ETHUSD",1726164229126,5.4094257,2356.2,2355.6,2.2988]
["bitfinex","ETHUSD",1726164229526,5.4094257,2356.2,2355.7,4.24501]
["bitfinex","ETHUSD",1726164230521,5.4094257,2356.2,2355.8,4.98875643]
["bitfinex","ETHUSD",1726164230833,1.1652957,2356.2,2355.8,4.98875643]
["bitfinex","ETHUSD",1726164231034,2.337,2356.0,2355.1,6.5267]
["bitfinex","ETHUSD",1726164231188,0.2337,2355.9,2355.3,4.24562]
["bitfinex","ETHUSD",1726164231385,2.337,2356.0,2355.6,4.24514]
["bitfinex","ETHUSD",1726164231807,14.61385,2356.4,2355.6,4.24514]
["bitfinex","ETHUSD",1726164231808,2.4103,2356.3,2355.8,4.24482]
["bitfinex","ETHUSD",1726164232014,2.4103,2356.3,2355.7,4.98875643]
["bitfinex","ETHUSD",1726164232015,3.871685,2356.3,2355.9,4.24451]
["bitfinex","ETHUSD",1726164232346,2.4103,2356.3,2355.7,9.23373643]
["bitfinex","ETHUSD",1726164232551,2.4103,2356.3,2355.9,4.24463]
["bitfinex","ETHUSD",1726164232841,4.112698,2356.3,2355.9,4.24463]
["bitfinex","ETHUSD",1726164233061,8.356638,2356.3,2355.7,13.47864643]
["bitfinex","ETHUSD",1726164233339,8.356728,2356.3,2355.7,9.23366643]
["bitfinex","ETHUSD",1726164233540,8.356728,2356.3,2355.5,6.69847]
["bitfinex","ETHUSD",1726164233541,6.5411808,2356.2,2355.5,6.69847]
["bitfinex","ETHUSD",1726164233744,10.7854008,2356.2,2355.5,6.69847]
["bitfinex","ETHUSD",1726164234351,10.7854008,2356.2,2355.7,4.05700716]
["bitfinex","ETHUSD",1726164234507,5.56387008,2356.1,2355.7,4.05700716]
["bitfinex","ETHUSD",1726164234844,1.31957008,2356.1,2355.7,4.05700716]
["bitfinex","ETHUSD",1726164235291,5.56399008,2356.1,2355.7,4.05700716]
["bitfinex","ETHUSD",1726164235741,1.31957008,2356.1,2355.7,4.05700716]
["bitfinex","ETHUSD",1726164236481,2.4103,2356.3,2355.9,4.05700716]
["bitfinex","ETHUSD",1726164236866,6.65424,2356.3,2355.9,4.05700716]
["bitfinex","ETHUSD",1726164237745,6.65424,2356.3,2355.7,4.24489]
["bitfinex","ETHUSD",1726164237746,4.24413,2356.2,2355.7,8.30189716]
["bitfinex","ETHUSD",1726164238041,0.665443,2356.1,2355.7,4.05700716]
["bitfinex","ETHUSD",1726164238404,0.665443,2356.1,2355.7,8.30196716]
["bitfinex","ETHUSD",1726164238557,6.65437,2356.3,2355.7,8.30196716]
["bitfinex","ETHUSD",1726164240357,2.4103,2356.3,2355.9,4.05700716]
["bitfinex","ETHUSD",1726164240554,5.4144,2356.5,2356.1,4.05700716]
["bitfinex","ETHUSD",1726164241293,4.24379,2356.4,2355.9,4.05700716]
["bitfinex","ETHUSD",1726164241612,11.048263,2356.5,2355.9,4.05700716]
["bitfinex","ETHUSD",1726164241613,9.65807,2356.5,2356.0,4.24444]
["bitfinex","ETHUSD",1726164241886,4.24388,2356.4,2355.9,4.05700716]
["bitfinex","ETHUSD",1726164242053,5.209687,2356.4,2355.9,4.05700716]
["bitfinex","ETHUSD",1726164242257,5.209687,2356.4,2355.8,4.24482]
["bitfinex","ETHUSD",1726164242676,4.24396,2356.3,2355.7,8.30189716]
["bitfinex","ETHUSD",1726164242866,2.3399,2356.2,2355.7,8.30189716]
["bitfinex","ETHUSD",1726164243227,2.3399,2356.2,2355.8,4.24478]
["bitfinex","ETHUSD",1726164243486,3.305707,2356.4,2355.9,8.30165716]
["bitfinex","ETHUSD",1726164243688,2.3399,2356.4,2355.9,8.30165716]
["bitfinex","ETHUSD",1726164243981,6.73791,2356.2,2355.6,4.24518]
["bitfinex","ETHUSD",1726164244196,6.73791,2356.2,2355.5,10.75547716]
["bitfinex","ETHUSD",1726164244197,4.24432,2356.1,2355.5,8.30227716]
["bitfinex","ETHUSD",1726164244487,2.4937,2355.9,2355.5,4.05700716]
["bitfinex","ETHUSD",1726164244687,6.73841,2355.9,2355.3,12.54837716]
["bitfinex","ETHUSD",1726164244899,4.24493,2355.8,2355.2,4.2459]
["bitfinex","ETHUSD",1726164245191,4.24493,2355.8,2355.1,8.30301716]
["bitfinex","ETHUSD",1726164245393,7.522502,2355.7,2355.1,8.30301716]
["bitfinex","ETHUSD",1726164245542,2.4937,2355.7,2355.1,8.30299716]
["bitfinex","ETHUSD",1726164245741,6.73875,2355.7,2355.1,8.30299716]
["bitfinex","ETHUSD",1726164246355,4.24523,2355.6,2355.1,4.05700716]
["bitfinex","ETHUSD",1726164246558,4.919105,2355.6,2355.1,4.05700716]
["bitfinex","ETHUSD",1726164246976,4.919105,2355.6,2355.1,8.30309716]
["bitfinex","ETHUSD",1726164247177,4.919105,2355.6,2355.1,4.05700716]
["bitfinex","ETHUSD",1726164247678,4.919105,2355.6,2355.1,8.30306716]
["bitfinex","ETHUSD",1726164247917,2.4937,2355.7,2355.5,4.05700716]
["bitfinex","ETHUSD",1726164248120,2.4646,2355.9,2355.5,4.05700716]
["bitfinex","ETHUSD",1726164249375,6.70935,2355.9,2355.3,8.30257716]
["bitfinex","ETHUSD",1726164249580,7.380259,2355.9,2355.3,8.30257716]
["bitfinex","ETHUSD",1726164251120,3.135509,2355.9,2355.4,4.24544]
["bitfinex","ETHUSD",1726164251695,11.624939,2355.9,2355.3,8.30257716]
["bitfinex","ETHUSD",1726164251917,11.624939,2355.9,2355.1,6.54498]
["bitfinex","ETHUSD",1726164251918,2.4965,2355.6,2355.1,8.30298716]
["bitfinex","ETHUSD",1726164252222,0.24965,2355.5,2355.1,12.54898716]
["bitfinex","ETHUSD",1726164252436,2.4965,2355.6,2355.1,12.54897716]
["bitfinex","ETHUSD",1726164252930,4.24547,2355.5,2354.9,8.30342716]
["bitfinex","ETHUSD",1726164253120,4.49512,2355.5,2354.9,8.30336716]
["bitfinex","ETHUSD",1726164253322,2.4493,2355.3,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164253634,4.2457,2355.4,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164253635,2.4493,2354.9,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164254186,6.69576,2354.9,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164254408,10.94222,2354.9,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164256808,13.94222,2354.9,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164257005,15.336442,2354.9,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164259187,15.886442,2354.9,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164266014,15.336442,2354.9,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164267120,6.843522,2354.9,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164267327,2.4493,2354.9,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164269430,3.0,2355.1,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164269650,3.0,2355.1,2354.8,4.2855335]
["bitfinex","ETHUSD",1726164269805,3.0,2355.1,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164269997,3.60691,2355.1,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164270233,3.0691,2355.2,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164270403,2.3996,2355.2,2354.8,4.2855235]
["bitfinex","ETHUSD",1726164270948,7.37,2355.5,2354.9,2.3756]
["bitfinex","ETHUSD",1726164271263,7.37,2355.5,2355.1,4.246]
["bitfinex","ETHUSD",1726164271416,7.37,2355.5,2354.9,6.62195]
["bitfinex","ETHUSD",1726164271417,7.37,2355.5,2355.0,4.24626]
["bitfinex","ETHUSD",1726164273107,11.6154,2355.5,2354.9,6.62195]
["bitfinex","ETHUSD",1726164273360,1.586062,2355.4,2354.9,4.24635]
["bitfinex","ETHUSD",1726164274547,1.586062,2355.4,2354.9,8.49273]
["bitfinex","ETHUSD",1726164274771,1.586062,2355.4,2354.9,4.24635]
["bitfinex","ETHUSD",1726164274972,2.3988,2355.3,2354.9,4.24635]
["bitfinex","ETHUSD",1726164275264,8.6291302,2355.3,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164275463,8.6291302,2355.3,2354.8,4.2854435]
["bitfinex","ETHUSD",1726164275678,4.3833902,2355.3,2355.0,4.24623]
["bitfinex","ETHUSD",1726164275851,4.3833902,2355.3,2354.9,4.24643]
["bitfinex","ETHUSD",1726164276034,4.3833902,2355.3,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164276238,2.3988,2355.3,2354.8,4.2854335]
["bitfinex","ETHUSD",1726164276450,2.3988,2355.3,2354.9,4.24636]
["bitfinex","ETHUSD",1726164278244,2.3988,2355.3,2354.8,4.2854335]
["bitfinex","ETHUSD",1726164278779,2.3988,2355.3,2354.8,8.5319935]
["bitfinex","ETHUSD",1726164278950,2.3988,2355.3,2354.9,4.24643]
["bitfinex","ETHUSD",1726164279742,2.8523685,2355.3,2354.9,4.24643]
["bitfinex","ETHUSD",1726164280778,2.8523685,2355.3,2354.8,8.5319735]
["bitfinex","ETHUSD",1726164282484,2.8523685,2355.3,2354.8,4.2854335]
["bitfinex","ETHUSD",1726164282638,2.8523685,2355.3,2354.9,4.24642]
["bitfinex","ETHUSD",1726164282841,2.3988,2355.3,2354.9,4.24642]
["bitfinex","ETHUSD",1726164284098,2.3988,2355.3,2355.0,4.24625]
["bitfinex","ETHUSD",1726164284383,2.3113,2355.6,2355.1,2.4237]
["bitfinex","ETHUSD",1726164284588,7.37,2355.8,2355.5,4.24523]
["bitfinex","ETHUSD",1726164284756,6.55586,2356.0,2355.5,4.24523]
["bitfinex","ETHUSD",1726164284939,0.655586,2355.9,2355.5,4.24523]
["bitfinex","ETHUSD",1726164285373,4.900256,2355.9,2355.4,4.24555]
["bitfinex","ETHUSD",1726164285580,4.900256,2355.9,2355.4,4.24554]
["bitfinex","ETHUSD",1726164285849,4.24484,2355.8,2355.3,4.24572]
["bitfinex","ETHUSD",1726164286153,2.3113,2355.7,2355.3,4.24572]
["bitfinex","ETHUSD",1726164286782,2.3113,2355.7,2355.2,4.24591]
["bitfinex","ETHUSD",1726164286979,0.77017516,2355.6,2355.2,4.24591]
["bitfinex","ETHUSD",1726164287281,0.77017516,2355.6,2355.1,6.66967]
["bitfinex","ETHUSD",1726164287282,0.77017516,2355.6,2355.3,4.24572]
["bitfinex","ETHUSD",1726164287439,2.3113,2355.7,2355.3,4.24572]
["bitfinex","ETHUSD",1726164290407,2.3113,2355.7,2355.2,4.2459]
["bitfinex","ETHUSD",1726164290698,2.3113,2355.7,2355.3,4.24573]
["bitfinex","ETHUSD",1726164290902,3.266914,2355.7,2355.3,4.24573]
["bitfinex","ETHUSD",1726164292324,3.266914,2355.7,2355.3,8.49146]
["bitfinex","ETHUSD",1726164292622,3.266914,2355.7,2355.3,8.49139]
["bitfinex","ETHUSD",1726164292997,3.266914,2355.7,2355.3,4.24566]
["bitfinex","ETHUSD",1726164295397,7.511934,2355.7,2355.3,4.24566]
["bitfinex","ETHUSD",1726164295596,1.1756774,2355.6,2355.3,4.24566]
["bitfinex","ETHUSD",1726164295861,1.1756774,2355.6,2355.1,4.24596]
["bitfinex","ETHUSD",1726164295862,1.1756774,2355.6,2354.9,4.24632]
["bitfinex","ETHUSD",1726164296133,6.60769,2355.5,2354.9,4.24632]
["bitfinex","ETHUSD",1726164296294,2.3623,2355.5,2355.0,4.24626]
["bitfinex","ETHUSD",1726164296505,1.085294,2355.4,2355.1,4.24608]
["bitfinex","ETHUSD",1726164296685,1.085294,2355.4,2355.1,4.24599]
["bitfinex","ETHUSD",1726164296887,1.085294,2355.4,2355.1,4.24597]
["bitfinex","ETHUSD",1726164297147,2.3623,2355.5,2355.1,8.30655379]
["bitfinex","ETHUSD",1726164297303,3.0,2355.7,2355.2,4.2459]
["bitfinex","ETHUSD",1726164297646,0.724495,2355.6,2355.2,4.2459]
["bitfinex","ETHUSD",1726164298905,0.724495,2355.6,2355.1,4.24599]
["bitfinex","ETHUSD",1726164299142,2.3209,2355.5,2355.1,4.24599]
["bitfinex","ETHUSD",1726164301552,2.3209,2355.5,2355.1,8.49197]
["bitfinex","ETHUSD",1726164301704,0.724495,2355.6,2355.1,2.352]
["bitfinex","ETHUSD",1726164301912,2.3536,2355.7,2355.3,4.24559]
["bitfinex","ETHUSD",1726164303013,2.3536,2355.7,2355.4,4.24551]
["bitfinex","ETHUSD",1726164303235,2.3536,2355.7,2355.3,4.24559]
["bitfinex","ETHUSD",1726164303538,8.48952,2355.9,2355.3,4.24559]
["bitfinex","ETHUSD",1726164303539,5.292,2355.9,2355.5,4.24536]
["bitfinex","ETHUSD",1726164303675,2.292,2355.9,2355.5,8.49055]
["bitfinex","ETHUSD",1726164303881,3.0,2355.8,2355.5,4.24526]
["bitfinex","ETHUSD",1726164304276,3.0,2356.0,2355.6,4.24507]
["bitfinex","ETHUSD",1726164304476,4.461443,2356.0,2355.6,4.24507]
["bitfinex","ETHUSD",1726164304738,1.461443,2356.0,2355.7,4.24492]
["bitfinex","ETHUSD",1726164304872,7.37,2356.2,2355.8,4.24483]
["bitfinex","ETHUSD",1726164305073,1.585817,2356.2,2355.8,4.24483]
["bitfinex","ETHUSD",1726164305434,6.58315,2356.3,2355.8,4.24483]
["bitfinex","ETHUSD",1726164305727,2.3391,2356.3,2356.0,4.24436]
["bitfinex","ETHUSD",1726164305882,6.58707,2356.5,2356.0,4.24436]
["bitfinex","ETHUSD",1726164306078,1.161367,2356.4,2356.0,4.24436]
["bitfinex","ETHUSD",1726164307288,4.161367,2356.4,2356.0,4.24436]
["bitfinex","ETHUSD",1726164307919,4.24394,2356.3,2355.9,2.2772]
["bitfinex","ETHUSD",1726164308131,2.4646,2356.1,2355.8,4.24471]
["bitfinex","ETHUSD",1726164308337,2.4646,2356.1,2355.6,4.24509]
["bitfinex","ETHUSD",1726164308631,2.261,2355.8,2355.2,4.24578]
["bitfinex","ETHUSD",1726164308834,4.24518,2355.7,2355.1,4.24609]
["bitfinex","ETHUSD",1726164308990,4.24518,2355.7,2355.0,4.24617]
["bitfinex","ETHUSD",1726164308991,4.895918,2355.6,2355.0,4.24617]
["bitfinex","ETHUSD",1726164309330,0.650618,2355.6,2355.0,4.24617]
["bitfinex","ETHUSD",1726164309496,4.895908,2355.6,2355.1,4.24609]
["bitfinex","ETHUSD",1726164309692,0.9141088,2355.5,2355.1,4.24609]
["bitfinex","ETHUSD",1726164309885,2.261,2355.3,2354.8,4.2853835]
["bitfinex","ETHUSD",1726164310087,4.24622,2355.1,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164310311,4.2462,2355.1,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164310717,3.650656,2355.2,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164310942,7.896626,2355.2,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164312787,3.650656,2355.2,2354.9,4.06058379]
["bitfinex","ETHUSD",1726164313001,2.261,2355.3,2354.9,8.30703379]
["bitfinex","ETHUSD",1726164313204,2.261,2355.3,2355.0,4.24625]
["bitfinex","ETHUSD",1726164313791,5.1595688,2355.5,2355.0,4.24625]
["bitfinex","ETHUSD",1726164313990,3.68202695,2355.9,2355.2,4.24575]
["bitfinex","ETHUSD",1726164313991,6.72485,2355.9,2355.2,4.24575]
["bitfinex","ETHUSD",1726164314221,2.4801,2355.9,2355.4,4.24541]
["bitfinex","ETHUSD",1726164314517,2.91007258,2355.9,2355.4,8.49087]
["bitfinex","ETHUSD",1726164314940,2.91007258,2355.9,2355.4,4.24541]
["bitfinex","ETHUSD",1726164315124,11.39967258,2355.9,2355.3,4.24558]
["bitfinex","ETHUSD",1726164315326,0.71545526,2355.8,2355.3,4.24558]
["bitfinex","ETHUSD",1726164315491,4.24508,2355.7,2355.1,4.24599]
["bitfinex","ETHUSD",1726164315695,2.4224,2355.6,2355.0,4.24616]
["bitfinex","ETHUSD",1726164315946,5.4224,2355.6,2355.0,4.24616]
["bitfinex","ETHUSD",1726164316095,4.24554,2355.5,2354.9,2.4892]
["bitfinex","ETHUSD",1726164316295,5.29099108,2355.5,2354.8,4.2854035]
["bitfinex","ETHUSD",1726164316496,5.29099108,2355.5,2354.9,4.2464]
["bitfinex","ETHUSD",1726164316497,9.53653108,2355.5,2354.9,4.2464]
["bitfinex","ETHUSD",1726164316739,1.49589311,2355.4,2354.8,4.2854035]
["bitfinex","ETHUSD",1726164316938,4.24584,2355.3,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164317241,4.24605,2355.2,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164317405,0.424605,2355.1,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164318325,4.24635,2355.0,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164318537,8.49252,2355.1,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164318740,4.24629,2355.0,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164319247,2.3884,2354.9,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164319470,3.476495,2354.9,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164319597,6.63486,2354.9,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164319802,10.88132,2354.9,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164320262,6.63486,2354.9,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164320418,3.0,2355.0,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164320614,0.962692,2355.0,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164320818,4.24646,2354.9,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164321237,9.62716,2354.9,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164321530,13.87362,2354.9,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164322655,14.42362,2354.9,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164322967,16.3868802,2354.9,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164324578,20.6333402,2354.9,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164325630,21.07255034,2354.9,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164327578,25.31901034,2354.9,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164327949,21.07255034,2354.9,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164328349,20.6333402,2354.9,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164329441,24.8798002,2354.9,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164329875,25.31897832,2354.9,2354.8,0.0389035]
["bitfinex","ETHUSD",1726164330196,25.31897832,2354.9,2354.1,0.0389035]
["bitfinex","ETHUSD",1726164330197,13.96954,2354.2,2354.1,0.0389035]
["bitfinex","ETHUSD",1726164330876,14.51954,2354.2,2354.1,0.0389035]
["bitfinex","ETHUSD",1726164331383,18.76726,2354.2,2354.1,0.0389035]
["bitfinex","ETHUSD",1726164331953,18.88082549,2354.2,2354.1,0.0389035]
["bitfinex","ETHUSD",1726164333183,14.63310549,2354.2,2354.1,0.0389035]
["bitfinex","ETHUSD",1726164333343,16.52116404,2354.2,2354.1,0.0389035]
["bitfinex","ETHUSD",1726164334452,20.76888404,2354.2,2354.1,0.0389035]
["bitfinex","ETHUSD",1726164334883,16.52116404,2354.2,2354.1,0.0389035]
["bitfinex","ETHUSD",1726164335670,20.76888404,2354.2,2354.1,0.0389035]
["bitfinex","ETHUSD",1726164335979,16.52116404,2354.2,2354.1,0.0389035]
["bitfinex","ETHUSD",1726164339499,14.04706404,2354.2,2354.1,0.0389035]
["bitfinex","ETHUSD",1726164342091,18.29478404,2354.2,2354.1,0.0389035]
["bitfinex","ETHUSD",1726164342388,14.48635158,2354.2,2354.1,0.0389035]
["bitfinex","ETHUSD",1726164344391,16.93915158,2354.2,2354.1,0.0389035]
["bitfinex","ETHUSD",1726164344603,21.18687158,2354.2,2354.1,0.0389035]
["bitfinex","ETHUSD",1726164345187,22.22291463,2354.2,2354.1,0.0389035]
["bitfinex","ETHUSD",1726164345688,21.18687158,2354.2,2354.1,0.0389035]
["bitfinex","ETHUSD",1726164345875,16.93915158,2354.2,2354.1,0.0389035]
["bitfinex","ETHUSD",1726164346073,16.49986404,2354.2,2354.1,0.0389035]
["bitfinex","ETHUSD",1726164346260,14.04706404,2354.2,2354.1,0.0389035]
["bitfinex","ETHUSD",1726164348712,18.29478404,2354.2,2354.1,0.0389035]
["bitfinex","ETHUSD",1726164350192,20.57918404,2354.2,2354.1,0.0389035]
["bitfinex","ETHUSD",1726164350394,21.01857348,2354.2,2354.1,0.0389035]
["bitfinex","ETHUSD",1726164351409,20.57918404,2354.2,2354.1,0.0389035]
["bitfinex","ETHUSD",1726164351763,21.01851233,2354.2,2354.1,0.0389035]
["bitfinex","ETHUSD",1726164352196,20.57918404,2354.2,2354.1,0.0389035]
["bitfinex","ETHUSD",1726164352397,16.33146404,2354.2,2354.1,0.0389035]
["bitfinex","ETHUSD",1726164352583,20.57918404,2354.2,2354.1,0.0389035]
["bitfinex","ETHUSD",1726164354102,21.01845854,2354.2,2354.1,0.0389035]
["bitfinex","ETHUSD",1726164354405,20.57918404,2354.2,2354.1,0.0389035]
["bitfinex","ETHUSD",1726164359271,14.04706404,2354.2,2354.1,0.0389035]
["bitfinex","ETHUSD",1726164362016,9.24934404,2354.2,2354.1,0.0389035]
["bitfinex","ETHUSD",1726164362322,13.49706404,2354.2,2354.1,0.0389035]
["bitfinex","ETHUSD",1726164362475,3.0,2354.1,2353.4,0.0389035]
["bitfinex","ETHUSD",1726164362678,4.24841,2353.9,2353.4,0.0389035]
["bitfinex","ETHUSD",1726164362910,4.24899,2353.5,2353.4,0.0389035]
["bitfinex","ETHUSD",1726164363413,4.36071397,2353.5,2353.4,0.0389035]
["bitfinex","ETHUSD",1726164364042,0.11172397,2353.5,2353.4,0.0389035]
["bitfinex","ETHUSD",1726164365347,4.36071397,2353.5,2353.4,0.0389035]
["bitfinex","ETHUSD",1726164366455,8.60970397,2353.5,2353.4,0.0389035]
["bitfinex","ETHUSD",1726164366600,9.71483437,2353.5,2353.4,0.0389035]
["bitfinex","ETHUSD",1726164367016,5.46584437,2353.5,2353.4,0.0389035]
["bitfinex","ETHUSD",1726164367456,9.71483437,2353.5,2353.4,0.0389035]
["bitfinex","ETHUSD",1726164367642,9.71483437,2353.5,2353.1,2.43449786]
["bitfinex","ETHUSD",1726164367643,4.24923,2353.4,2353.1,2.42340136]
["bitfinex","ETHUSD",1726164367800,5.22071344,2353.4,2353.1,2.42340136]
["bitfinex","ETHUSD",1726164368001,0.11157081,2353.3,2353.1,2.42340136]
["bitfinex","ETHUSD",1726164368414,7.1768856,2353.3,2352.7,0.0389035]
["bitfinex","ETHUSD",1726164368625,8.31518479,2353.1,2352.7,0.0389035]
["bitfinex","ETHUSD",1726164368814,3.11159611,2353.0,2352.7,0.0389035]
["bitfinex","ETHUSD",1726164369059,0.11159611,2353.0,2352.7,0.0389035]
["bitfinex","ETHUSD",1726164369439,3.0,2353.2,2352.7,4.2892335]
["bitfinex","ETHUSD",1726164369629,0.1075934,2352.9,2352.7,4.2892335]
["bitfinex","ETHUSD",1726164369829,3.0,2353.2,2352.7,4.2892335]
["bitfinex","ETHUSD",1726164370040,0.10757177,2352.8,2352.7,4.2892335]
["bitfinex","ETHUSD",1726164370245,4.24974,2353.1,2352.7,0.0389035]
["bitfinex","ETHUSD",1726164370415,0.1075674,2352.8,2352.7,0.0389035]
["bitfinex","ETHUSD",1726164370622,8.49955,2353.1,2352.7,0.0389035]
["bitfinex","ETHUSD",1726164370817,0.10749042,2352.8,2352.7,0.0389035]
["bitfinex","ETHUSD",1726164371020,0.80704997,2353.0,2352.7,0.0389035]
["bitfinex","ETHUSD",1726164371284,0.10745985,2352.8,2352.7,0.0389035]
["bitfinex","ETHUSD",1726164371575,5.05698997,2353.0,2352.8,2.4067]
["bitfinex","ETHUSD",1726164371776,5.180743,2352.9,2352.8,2.4067]
["bitfinex","ETHUSD",1726164371941,4.25007,2352.9,2352.8,2.4054517]
["bitfinex","ETHUSD",1726164372537,4.25025,2352.8,2352.7,0.0389035]
["bitfinex","ETHUSD",1726164372738,7.25025,2352.8,2352.7,0.0389035]
["bitfinex","ETHUSD",1726164372974,8.480969,2352.8,2352.7,0.0389035]
["bitfinex","ETHUSD",1726164373758,12.731219,2352.8,2352.7,0.0389035]
["bitfinex","ETHUSD",1726164377576,19.851769,2352.8,2352.7,0.0389035]
["bitfinex","ETHUSD",1726164377730,25.03933223,2352.8,2352.7,0.0389035]
["bitfinex","ETHUSD",1726164377930,24.53980693,2352.8,2352.7,0.0389035]
["bitfinex","ETHUSD",1726164378133,25.57584998,2352.8,2352.7,3.5e-06]
["bitfinex","ETHUSD",1726164378574,24.53980693,2352.8,2352.7,3.5e-06]
["bitfinex","ETHUSD",1726164380614,20.28955693,2352.8,2352.7,3.5e-06]
["bitfinex","ETHUSD",1726164381116,13.16900693,2352.8,2352.7,3.5e-06]
["bitfinex","ETHUSD",1726164381324,12.731219,2352.8,2352.7,3.5e-06]
["bitfinex","ETHUSD",1726164381826,9.83778437,2352.8,2352.7,3.5e-06]
["bitfinex","ETHUSD",1726164382119,0.10656537,2352.8,2352.7,2.3947035]
["bitfinex","ETHUSD",1726164382419,4.24966,2353.2,2352.7,2.3947035]
["bitfinex","ETHUSD",1726164382604,0.1065654,2352.8,2352.7,2.3947035]
["bitfinex","ETHUSD",1726164382807,4.24964,2353.2,2352.7,2.3947035]
["bitfinex","ETHUSD",1726164383009,0.1066303,2353.1,2352.7,2.3947035]
["bitfinex","ETHUSD",1726164383324,4.3564403,2353.1,2352.7,2.3947035]
["bitfinex","ETHUSD",1726164383691,0.1066303,2353.1,2352.7,2.3947035]
["bitfinex","ETHUSD",1726164383911,3.1066303,2353.1,2352.8,2.4406]
["bitfinex","ETHUSD",1726164384078,0.1066303,2353.1,2352.9,2.4406]
["bitfinex","ETHUSD",1726164384427,4.24928,2353.4,2352.9,2.4406]
["bitfinex","ETHUSD",1726164384726,0.10659122,2353.0,2352.9,2.4406]
["bitfinex","ETHUSD",1726164384924,8.49856,2353.4,2352.9,2.4406]
["bitfinex","ETHUSD",1726164385228,4.24962,2353.2,2352.9,2.4406]
["bitfinex","ETHUSD",1726164385589,0.10666525,2353.1,2352.9,2.4406]
["bitfinex","ETHUSD",1726164385790,4.35639525,2353.1,2352.9,2.4406]
["bitfinex","ETHUSD",1726164386640,0.10666525,2353.1,2352.9,2.4406]
["bitfinex","ETHUSD",1726164386980,7.24935,2353.3,2352.9,2.4406]
["bitfinex","ETHUSD",1726164387183,4.24982,2353.1,2352.9,2.4406]
["bitfinex","ETHUSD",1726164387515,0.10676659,2353.0,2352.9,2.4406]
["bitfinex","ETHUSD",1726164388187,3.0,2353.3,2352.9,2.4406]
["bitfinex","ETHUSD",1726164388381,0.10680113,2353.2,2352.9,2.4406]
["bitfinex","ETHUSD",1726164388581,3.0,2353.3,2352.9,2.4406]
["bitfinex","ETHUSD",1726164388783,0.10680113,2353.2,2353.0,2.3517]
["bitfinex","ETHUSD",1726164389010,3.0,2353.5,2353.0,6.60144]
["bitfinex","ETHUSD",1726164389219,0.10684439,2353.4,2353.0,2.3517]
["bitfinex","ETHUSD",1726164390141,0.10684439,2353.4,2353.0,6.60158]
["bitfinex","ETHUSD",1726164390342,0.10684439,2353.4,2353.1,2.3517]
["bitfinex","ETHUSD",1726164390848,4.24945,2353.3,2353.1,2.3517]
["bitfinex","ETHUSD",1726164391144,4.35604439,2353.4,2353.1,2.3517]
["bitfinex","ETHUSD",1726164391310,0.10681643,2353.2,2353.1,2.3517]
["bitfinex","ETHUSD",1726164391502,9.23412444,2353.4,2353.1,2.3517]
["bitfinex","ETHUSD",1726164391844,0.73560444,2353.4,2353.1,2.3517]
["bitfinex","ETHUSD",1726164392002,0.10683806,2353.3,2353.1,2.3517]
["bitfinex","ETHUSD",1726164392196,3.0,2353.5,2353.1,2.3517]
["bitfinex","ETHUSD",1726164392439,0.10685969,2353.4,2353.1,2.3517]
["bitfinex","ETHUSD",1726164392735,4.35602969,2353.4,2353.1,2.3517]
["bitfinex","ETHUSD",1726164392895,5.51653466,2353.4,2353.1,2.3517]
["bitfinex","ETHUSD",1726164393094,1.26736466,2353.4,2353.1,2.3517]
["bitfinex","ETHUSD",1726164393292,4.24936,2353.3,2353.1,2.3517]
["bitfinex","ETHUSD",1726164393535,0.10685969,2353.4,2353.1,2.3517]
["bitfinex","ETHUSD",1726164393693,0.10684699,2353.2,2353.1,2.3517]
["bitfinex","ETHUSD",1726164393912,7.249,2353.5,2353.1,2.3517]
["bitfinex","ETHUSD",1726164394107,0.10684699,2353.2,2353.1,2.3517]
["bitfinex","ETHUSD",1726164394337,7.249,2353.5,2353.1,2.3517]
["bitfinex","ETHUSD",1726164394502,0.10684699,2353.2,2353.1,2.3517]
["bitfinex","ETHUSD",1726164394699,7.249,2353.5,2353.1,6.6014]
["bitfinex","ETHUSD",1726164395006,7.249,2353.5,2353.1,2.3517]
["bitfinex","ETHUSD",1726164395209,0.10692516,2353.4,2353.1,2.3517]
["bitfinex","ETHUSD",1726164395940,4.35609516,2353.4,2353.1,2.3517]
["bitfinex","ETHUSD",1726164396145,5.51660468,2353.4,2353.1,2.3517]
["bitfinex","ETHUSD",1726164397199,4.24936,2353.3,2353.1,2.3517]
["bitfinex","ETHUSD",1726164397399,0.10693913,2353.2,2353.1,2.3517]
["bitfinex","ETHUSD",1726164397612,4.24936,2353.3,2353.1,2.3517]
["bitfinex","ETHUSD",1726164397924,0.10693913,2353.2,2353.1,2.3517]
["bitfinex","ETHUSD",1726164398248,4.80121087,2353.2,2353.1,2.3517]
["bitfinex","ETHUSD",1726164398459,4.90866973,2353.2,2352.8,2.3571]
["bitfinex","ETHUSD",1726164399057,4.24976,2353.1,2352.8,2.3571]
["bitfinex","ETHUSD",1726164399360,0.91584297,2353.0,2352.8,2.3571]
["bitfinex","ETHUSD",1726164399563,0.10745924,2353.0,2352.8,2.3571]
["bitfinex","ETHUSD",1726164399916,4.24972,2353.1,2352.8,2.3571]
["bitfinex","ETHUSD",1726164400118,0.10739396,2352.9,2352.8,2.3571]
["bitfinex","ETHUSD",1726164400320,4.24972,2353.1,2352.8,2.3571]
["bitfinex","ETHUSD",1726164400624,5.15481309,2353.1,2352.8,2.3571]
["bitfinex","ETHUSD",1726164400808,0.1074156,2353.0,2352.8,2.3571]
["bitfinex","ETHUSD",1726164401213,4.3573056,2353.0,2352.8,2.3571]
["bitfinex","ETHUSD",1726164401657,8.50014,2352.9,2352.8,2.3571]
["bitfinex","ETHUSD",1726164401861,8.50014,2352.9,2352.7,3.5e-06]
["bitfinex","ETHUSD",1726164401862,7.25025,2352.8,2352.7,3.5e-06]
["bitfinex","ETHUSD",1726164402018,8.11100556,2352.8,2352.7,3.5e-06]
["bitfinex","ETHUSD",1726164402216,8.21847257,2352.8,2352.7,3.5e-06]
["bitfinex","ETHUSD",1726164402748,12.46872257,2352.8,2352.7,3.5e-06]
["bitfinex","ETHUSD",1726164405116,8.21847257,2352.8,2352.7,3.5e-06]
["bitfinex","ETHUSD",1726164405540,3.96822257,2352.8,2352.7,3.5e-06]
["bitfinex","ETHUSD",1726164406341,0.10746701,2352.8,2352.7,3.5e-06]
["bitfinex","ETHUSD",1726164406715,7.2499,2353.0,2352.7,3.5e-06]
["bitfinex","ETHUSD",1726164406913,0.10713221,2352.8,2352.7,3.5e-06]
["bitfinex","ETHUSD",1726164407147,7.2499,2353.0,2352.7,3.5e-06]
["bitfinex","ETHUSD",1726164407359,0.10713221,2352.8,2352.7,3.5e-06]
["bitfinex","ETHUSD",1726164407512,7.2499,2353.0,2352.7,3.5e-06]
["bitfinex","ETHUSD",1726164407716,0.10713221,2352.8,2352.7,3.5e-06]
["bitfinex","ETHUSD",1726164407922,4.25012,2352.9,2352.7,3.5e-06]
["bitfinex","ETHUSD",1726164408150,0.10715841,2352.8,2352.7,3.5e-06]
["bitfinex","ETHUSD",1726164409306,0.10701299,2352.8,2352.7,3.5e-06]
["bitfinex","ETHUSD",1726164412155,4.35726299,2352.8,2352.7,3.5e-06]
["bitfinex","ETHUSD",1726164412359,1.38272669,2352.8,2352.7,3.5e-06]
["bitfinex","ETHUSD",1726164412619,5.63297669,2352.8,2352.7,3.5e-06]
["bitfinex","ETHUSD",1726164412784,1.38272669,2352.8,2352.7,3.5e-06]
["bitfinex","ETHUSD",1726164414484,5.63297669,2352.8,2352.7,3.5e-06]
["bitfinex","ETHUSD",1726164415222,0.10701299,2352.8,2352.7,3.5e-06]
["bitfinex","ETHUSD",1726164415512,7.25,2353.0,2352.7,3.5e-06]
["bitfinex","ETHUSD",1726164415714,0.10487643,2352.8,2352.7,3.5e-06]
["bitfinex","ETHUSD",1726164415911,4.25013,2352.9,2352.7,3.5e-06]
["bitfinex","ETHUSD",1726164416136,0.10490263,2352.8,2352.7,3.5e-06]
["bitfinex","ETHUSD",1726164417958,0.10490263,2352.8,2352.7,15.00828861]
["bitfinex","ETHUSD",1726164418343,7.37,2353.5,2353.0,4.24977]
["bitfinex","ETHUSD",1726164418548,0.45028358,2353.5,2353.1,2.3571]
["bitfinex","ETHUSD",1726164419434,3.45028358,2353.5,2353.1,2.3571]
["bitfinex","ETHUSD",1726164420977,3.0,2353.7,2353.2,4.24942]
["bitfinex","ETHUSD",1726164421135,3.0,2353.7,2353.2,8.49885]
["bitfinex","ETHUSD",1726164421485,3.0,2353.7,2353.2,8.49882]
["bitfinex","ETHUSD",1726164421645,3.0,2353.7,2353.2,4.2494]
["bitfinex","ETHUSD",1726164421853,4.24892,2353.6,2353.1,2.3571]
["bitfinex","ETHUSD",1726164422044,3.0,2353.5,2353.1,2.3571]
["bitfinex","ETHUSD",1726164423538,4.24946,2353.3,2352.8,2.4063]
["bitfinex","ETHUSD",1726164423781,4.24946,2353.3,2352.8,6.65655]
["bitfinex","ETHUSD",1726164425349,4.24945,2353.3,2352.8,6.65655]
["bitfinex","ETHUSD",1726164425546,4.24945,2353.3,2352.8,2.4063]
["bitfinex","ETHUSD",1726164425856,8.49896,2353.3,2352.8,2.4063]
["bitfinex","ETHUSD",1726164426175,0.9223851,2353.2,2352.8,2.4063]
["bitfinex","ETHUSD",1726164426377,5.1719251,2353.2,2352.8,2.4063]
["bitfinex","ETHUSD",1726164426537,6.63492,2353.1,2352.7,3.5e-06]
["bitfinex","ETHUSD",1726164426945,0.09797357,2353.0,2352.7,3.5e-06]
["bitfinex","ETHUSD",1726164427140,0.86350144,2353.0,2352.7,3.5e-06]
["bitfinex","ETHUSD",1726164428264,0.86350144,2353.0,2352.7,4.2504035]
["bitfinex","ETHUSD",1726164428465,0.86350144,2353.0,2352.9,10.96514]
["bitfinex","ETHUSD",1726164428466,0.09797357,2353.0,2352.9,10.96514]
["bitfinex","ETHUSD",1726164428961,7.37,2353.5,2353.2,4.24951]
["bitfinex","ETHUSD",1726164429104,6.70543,2353.7,2353.2,4.24939]
["bitfinex","ETHUSD",1726164429307,0.670543,2353.6,2353.2,4.24939]
["bitfinex","ETHUSD",1726164429805,3.670543,2353.6,2353.2,4.24939]
["bitfinex","ETHUSD",1726164430018,3.0,2353.6,2353.3,4.24922]
["bitfinex","ETHUSD",1726164430308,3.0,2353.8,2353.4,6.71414]
["bitfinex","ETHUSD",1726164431215,3.0,2353.9,2353.4,6.71414]
["bitfinex","ETHUSD",1726164431373,2.132343,2353.8,2353.4,6.71414]
["bitfinex","ETHUSD",1726164432012,2.132343,2353.8,2353.4,10.96321]
["bitfinex","ETHUSD",1726164432172,2.132343,2353.8,2353.4,10.96315]
["bitfinex","ETHUSD",1726164432372,2.132343,2353.8,2353.4,6.71407]
["bitfinex","ETHUSD",1726164432849,3.9380633,2353.7,2353.3,4.24933]
["bitfinex","ETHUSD",1726164433132,6.7163,2353.6,2353.0,6.56572]
["bitfinex","ETHUSD",1726164433277,6.7163,2353.6,2352.8,6.56613]
["bitfinex","ETHUSD",1726164433278,4.24953,2353.2,2352.8,6.56613]
["bitfinex","ETHUSD",1726164433475,0.424953,2353.1,2352.8,6.56613]
["bitfinex","ETHUSD",1726164433789,3.0,2353.1,2352.4,2.316]
["bitfinex","ETHUSD",1726164433989,4.06531479,2353.3,2352.5,4.2507]
["bitfinex","ETHUSD",1726164433990,4.24999,2353.0,2352.5,4.2507]
["bitfinex","ETHUSD",1726164434207,4.24971,2353.1,2352.4,6.56685]
["bitfinex","ETHUSD",1726164434520,4.24971,2353.1,2352.6,4.25059]
["bitfinex","ETHUSD",1726164434521,3.424964,2353.1,2352.6,4.25059]
["bitfinex","ETHUSD",1726164434824,7.674794,2353.1,2352.6,4.25059]
["bitfinex","ETHUSD",1726164435170,7.674794,2353.1,2352.6,8.50111]
["bitfinex","ETHUSD",1726164435369,3.424964,2353.1,2352.6,4.2505]
["bitfinex","ETHUSD",1726164435614,3.0,2353.1,2352.7,2.4472]
["bitfinex","ETHUSD",1726164435994,0.65327148,2353.2,2352.8,4.25022]
["bitfinex","ETHUSD",1726164436485,5.03998715,2353.1,2352.7,2.4472]
["bitfinex","ETHUSD",1726164436811,0.79026715,2353.1,2352.7,6.6976]
["bitfinex","ETHUSD",1726164437113,3.79026715,2353.1,2352.7,6.6976]
["bitfinex","ETHUSD",1726164437330,2.264,2352.9,2352.5,4.25078]
["bitfinex","ETHUSD",1726164437470,4.25034,2352.8,2352.2,6.59529]
["bitfinex","ETHUSD",1726164437677,4.25062,2352.6,2352.0,8.542057]
["bitfinex","ETHUSD",1726164438014,4.25088,2352.5,2352.0,4.290457]
["bitfinex","ETHUSD",1726164438215,5.0410854,2352.5,2352.0,4.290457]
["bitfinex","ETHUSD",1726164438383,5.0410854,2352.5,2352.0,8.542057]
["bitfinex","ETHUSD",1726164438384,0.7902054,2352.5,2352.0,8.542057]
["bitfinex","ETHUSD",1726164438596,7.901894,2352.7,2352.3,6.40941479]
["bitfinex","ETHUSD",1726164438991,5.264,2352.9,2352.4,4.25087]
["bitfinex","ETHUSD",1726164439561,3.0,2353.0,2352.6,4.25059]
["bitfinex","ETHUSD",1726164439840,0.724982,2352.9,2352.4,4.25086]
["bitfinex","ETHUSD",1726164440047,11.49989,2353.0,2352.4,8.50172]
["bitfinex","ETHUSD",1726164440048,7.2499,2353.0,2352.4,8.50172]
["bitfinex","ETHUSD",1726164440838,7.2499,2353.0,2352.5,4.25079]
["bitfinex","ETHUSD",1726164441040,0.72499,2352.9,2352.5,4.25079]
["bitfinex","ETHUSD",1726164441599,7.2499,2353.0,2352.5,4.25079]
["bitfinex","ETHUSD",1726164441797,0.09420101,2352.9,2352.5,4.25079]
["bitfinex","ETHUSD",1726164444051,0.09420101,2352.9,2352.6,4.2506]
["bitfinex","ETHUSD",1726164444257,0.09420101,2352.9,2352.8,6.72565]
["bitfinex","ETHUSD",1726164444551,15.86859,2353.4,2352.9,4.25007]
["bitfinex","ETHUSD",1726164444751,0.09407009,2352.9,2352.8,6.72565]
["bitfinex","ETHUSD",1726164444959,1.816449,2353.3,2352.9,4.25001]
["bitfinex","ETHUSD",1726164445530,11.61925,2353.4,2352.9,4.06531479]
["bitfinex","ETHUSD",1726164445531,7.37,2353.4,2352.9,4.06531479]
["bitfinex","ETHUSD",1726164445844,7.37,2353.4,2353.2,4.24951]
["bitfinex","ETHUSD",1726164446152,4.24871,2353.7,2353.2,4.24951]
["bitfinex","ETHUSD",1726164446355,1.075141,2353.7,2353.2,4.24944]
["bitfinex","ETHUSD",1726164446558,5.323801,2353.7,2353.3,2.4953]
["bitfinex","ETHUSD",1726164446859,3.0,2353.6,2353.3,2.4953]
["bitfinex","ETHUSD",1726164447069,0.8323801,2353.5,2353.3,2.4953]
["bitfinex","ETHUSD",1726164447655,3.8323801,2353.5,2353.1,4.2497]
["bitfinex","ETHUSD",1726164449839,3.8323801,2353.5,2353.2,4.24942]
["bitfinex","ETHUSD",1726164450046,4.075141,2353.7,2353.1,4.2497]
["bitfinex","ETHUSD",1726164450277,7.24903,2353.5,2352.9,12.56515479]
["bitfinex","ETHUSD",1726164450480,4.24917,2353.4,2352.9,8.49987]
["bitfinex","ETHUSD",1726164450837,4.24917,2353.4,2353.0,4.24989]
["bitfinex","ETHUSD",1726164451285,3.0,2353.5,2353.1,4.24969]
["bitfinex","ETHUSD",1726164452446,1.25556011,2353.4,2353.0,4.24989]
["bitfinex","ETHUSD",1726164452648,3.74606011,2353.4,2353.0,4.24989]
["bitfinex","ETHUSD",1726164454047,1.25556011,2353.4,2353.2,4.24949]
["bitfinex","ETHUSD",1726164454206,3.0,2353.5,2353.2,4.24949]
["bitfinex","ETHUSD",1726164454804,3.0,2353.8,2353.5,4.24889]
["bitfinex","ETHUSD",1726164454952,7.37,2353.9,2353.5,8.31420479]
["bitfinex","ETHUSD",1726164455157,1.77939986,2353.9,2353.6,4.24879]
["bitfinex","ETHUSD",1726164455404,4.24818,2354.0,2353.6,4.24879]
["bitfinex","ETHUSD",1726164456300,2.4905,2354.1,2353.6,4.24879]
["bitfinex","ETHUSD",1726164456595,7.24801,2354.1,2353.7,2.2902]
["bitfinex","ETHUSD",1726164456797,7.24801,2354.1,2353.6,4.24872]
["bitfinex","ETHUSD",1726164456798,4.24801,2354.1,2353.6,4.24872]
["bitfinex","ETHUSD",1726164457104,1.24468095,2354.0,2353.6,4.24869]
["bitfinex","ETHUSD",1726164457399,0.09509395,2354.0,2353.6,4.24869]
["bitfinex","ETHUSD",1726164458464,0.09509395,2354.0,2353.7,4.24857]
["bitfinex","ETHUSD",1726164458664,3.0,2354.1,2353.7,4.24857]
["bitfinex","ETHUSD",1726164458907,0.09509395,2354.0,2353.6,4.24869]
["bitfinex","ETHUSD",1726164459989,0.09509395,2354.0,2353.6,8.49741]
["bitfinex","ETHUSD",1726164460602,0.09509395,2354.0,2353.6,8.4974]
["bitfinex","ETHUSD",1726164460800,0.09509395,2354.0,2353.6,4.24869]
["bitfinex","ETHUSD",1726164461280,1.42301465,2354.0,2353.6,4.24869]
["bitfinex","ETHUSD",1726164462071,1.42301465,2354.0,2353.6,8.49733]
["bitfinex","ETHUSD",1726164462608,0.09509395,2354.0,2353.6,8.49733]
["bitfinex","ETHUSD",1726164462968,0.09509395,2354.0,2353.6,4.24864]
["bitfinex","ETHUSD",1726164463174,0.09509395,2354.0,2353.6,8.49735]
["bitfinex","ETHUSD",1726164463674,0.09509395,2354.0,2353.6,8.49736]
["bitfinex","ETHUSD",1726164464514,0.09509395,2354.0,2353.7,4.24861]
["bitfinex","ETHUSD",1726164467015,1.42301465,2354.0,2353.7,4.24861]
["bitfinex","ETHUSD",1726164469421,0.09509395,2354.0,2353.8,8.4968]
["bitfinex","ETHUSD",1726164469578,0.09509395,2354.0,2353.8,4.24836]
["bitfinex","ETHUSD",1726164469923,3.0,2354.2,2353.8,4.24836]
["bitfinex","ETHUSD",1726164470120,3.0,2354.2,2353.6,4.24865]
["bitfinex","ETHUSD",1726164470121,0.09531637,2353.9,2353.6,4.24865]
["bitfinex","ETHUSD",1726164470325,2.113126,2354.1,2353.7,4.24859]
["bitfinex","ETHUSD",1726164470481,0.09529475,2353.8,2353.7,4.24859]
["bitfinex","ETHUSD",1726164470704,2.113126,2354.1,2353.7,4.24859]
["bitfinex","ETHUSD",1726164470985,0.09529475,2353.8,2353.7,4.24859]
["bitfinex","ETHUSD",1726164471187,2.113126,2354.1,2353.8,4.24836]
["bitfinex","ETHUSD",1726164471890,0.09533798,2354.0,2353.8,4.24836]
["bitfinex","ETHUSD",1726164473552,0.09533798,2354.0,2353.7,4.24853]
["bitfinex","ETHUSD",1726164473868,1.04096038,2354.0,2353.7,4.24853]
["bitfinex","ETHUSD",1726164474546,1.04096038,2354.0,2353.6,4.24872]
["bitfinex","ETHUSD",1726164475349,1.04096038,2354.0,2353.8,8.49672]
["bitfinex","ETHUSD",1726164475539,0.09533798,2354.0,2353.8,8.49672]
["bitfinex","ETHUSD",1726164475706,0.09533798,2354.0,2353.8,4.24836]
["bitfinex","ETHUSD",1726164475908,7.24776,2354.2,2353.8,4.24836]
["bitfinex","ETHUSD",1726164476446,0.0953596,2354.1,2353.8,4.24836]
["bitfinex","ETHUSD",1726164476609,1.05626156,2354.1,2353.8,4.24836]
["bitfinex","ETHUSD",1726164477911,0.0953596,2354.1,2353.9,4.24816]
["bitfinex","ETHUSD",1726164478224,2.2659,2354.3,2354.0,4.24808]
["bitfinex","ETHUSD",1726164478405,0.09549395,2354.2,2354.0,4.24808]
["bitfinex","ETHUSD",1726164478608,3.0,2354.4,2354.0,4.24808]
["bitfinex","ETHUSD",1726164478927,0.82023456,2354.3,2354.0,4.24808]
["bitfinex","ETHUSD",1726164479310,0.09551556,2354.3,2354.1,4.24788]
["bitfinex","ETHUSD",1726164480354,0.09551556,2354.3,2354.0,4.24798]
["bitfinex","ETHUSD",1726164480858,0.09551556,2354.3,2354.0,8.49598]
["bitfinex","ETHUSD",1726164481051,0.09551556,2354.3,2354.0,4.24798]
["bitfinex","ETHUSD",1726164481211,0.09551556,2354.3,2353.9,2.4401]
["bitfinex","ETHUSD",1726164481212,1.07288612,2354.3,2353.9,4.24825]
["bitfinex","ETHUSD",1726164481412,4.24799,2354.1,2353.6,4.24869]
["bitfinex","ETHUSD",1726164481612,2.431,2353.9,2353.6,4.24869]
["bitfinex","ETHUSD",1726164482052,0.09214481,2353.8,2353.6,4.24869]
["bitfinex","ETHUSD",1726164482630,0.09214481,2353.8,2353.4,4.24903]
["bitfinex","ETHUSD",1726164482631,0.09214481,2353.8,2353.3,4.24929]
["bitfinex","ETHUSD",1726164482814,0.09214481,2353.8,2353.3,4.2492]
["bitfinex","ETHUSD",1726164483014,0.87855669,2353.8,2353.4,4.24905]
["bitfinex","ETHUSD",1726164483231,0.09214481,2353.8,2353.4,4.24908]
["bitfinex","ETHUSD",1726164483416,0.09214481,2353.8,2353.6,4.24879]
["bitfinex","ETHUSD",1726164483818,0.09214481,2353.8,2353.5,4.24897]
["bitfinex","ETHUSD",1726164484218,0.87853669,2353.8,2353.5,4.24897]
["bitfinex","ETHUSD",1726164484869,4.24889,2353.6,2352.4,7.45]
["bitfinex","ETHUSD",1726164485165,5.01351388,2353.5,2353.0,4.24988]
["bitfinex","ETHUSD",1726164485381,2.2682,2353.4,2352.9,4.25006]
["bitfinex","ETHUSD",1726164485537,2.2682,2353.4,2352.7,6.59338]
["bitfinex","ETHUSD",1726164485538,1.15308539,2353.3,2352.7,6.59338]
["bitfinex","ETHUSD",1726164485863,4.24963,2353.2,2352.6,4.25051]
["bitfinex","ETHUSD",1726164486066,2.2745,2353.1,2352.6,4.25051]
["bitfinex","ETHUSD",1726164486271,2.2745,2353.1,2352.4,4.25087]
["bitfinex","ETHUSD",1726164486272,4.24989,2353.0,2352.4,4.25087]
["bitfinex","ETHUSD",1726164486422,7.91182029,2352.9,2352.4,4.25087]
["bitfinex","ETHUSD",1726164486771,3.75360923,2352.9,2352.4,4.25087]
["bitfinex","ETHUSD",1726164486921,3.09195894,2352.9,2352.5,4.25074]
["bitfinex","ETHUSD",1726164487120,0.09195894,2352.9,2352.6,4.2506]
["bitfinex","ETHUSD",1726164487351,5.2745,2353.1,2352.6,4.2506]
["bitfinex","ETHUSD",1726164487673,0.09194187,2352.8,2352.6,4.2506]
["bitfinex","ETHUSD",1726164487834,7.04061905,2353.1,2352.6,4.2506]
["bitfinex","ETHUSD",1726164488021,7.04061905,2353.1,2352.4,8.31618479]
["bitfinex","ETHUSD",1726164488022,4.2499,2353.0,2352.4,8.31612479]
["bitfinex","ETHUSD",1726164488228,1.22088722,2352.9,2352.4,8.31612479]
["bitfinex","ETHUSD",1726164489056,0.09183531,2352.9,2352.4,4.06531479]
["bitfinex","ETHUSD",1726164489256,0.09183531,2352.9,2352.6,4.2505]
["bitfinex","ETHUSD",1726164489574,7.04061905,2353.1,2352.6,4.2505]
["bitfinex","ETHUSD",1726164489867,0.09142496,2352.8,2352.6,4.2505]
["bitfinex","ETHUSD",1726164490049,3.0,2353.1,2352.6,10.76821479]
["bitfinex","ETHUSD",1726164490234,4.76610205,2353.1,2352.6,6.7029]
["bitfinex","ETHUSD",1726164490626,0.09143333,2353.0,2352.6,2.4524]
["bitfinex","ETHUSD",1726164490824,0.09143333,2353.0,2352.5,4.25071]
["bitfinex","ETHUSD",1726164491022,0.09143333,2353.0,2352.4,4.25083]
["bitfinex","ETHUSD",1726164491023,2.4576,2352.9,2352.4,4.25083]
["bitfinex","ETHUSD",1726164491225,6.70767,2352.9,2352.4,4.25083]
["bitfinex","ETHUSD",1726164491469,0.0913986,2352.8,2352.4,4.25083]
["bitfinex","ETHUSD",1726164492166,0.0913986,2352.8,2352.4,8.5017]
["bitfinex","ETHUSD",1726164492323,0.0913986,2352.8,2352.4,4.25083]
["bitfinex","ETHUSD",1726164492519,0.0913986,2352.8,2352.5,4.25078]
["bitfinex","ETHUSD",1726164493778,0.0913986,2352.8,2352.6,4.2506]
["bitfinex","ETHUSD",1726164493930,0.0913986,2352.8,2352.5,4.25078]
["bitfinex","ETHUSD",1726164494130,4.24995,2353.0,2352.5,4.25078]
["bitfinex","ETHUSD",1726164494334,0.09139024,2352.7,2352.5,4.25078]
["bitfinex","ETHUSD",1726164494547,4.24995,2353.0,2352.5,4.25078]
["bitfinex","ETHUSD",1726164494874,0.0913686,2352.6,2352.5,4.25078]
["bitfinex","ETHUSD",1726164495069,4.24995,2353.0,2352.5,4.25078]
["bitfinex","ETHUSD",1726164495274,0.0913686,2352.6,2352.5,4.25078]
["bitfinex","ETHUSD",1726164495428,4.24995,2353.0,2352.5,4.25078]
["bitfinex","ETHUSD",1726164495634,0.09139478,2352.6,2352.5,4.25078]
["bitfinex","ETHUSD",1726164495862,5.635787,2353.0,2352.5,4.25078]
["bitfinex","ETHUSD",1726164496049,0.09139478,2352.6,2352.5,4.25078]
["bitfinex","ETHUSD",1726164496379,0.09140351,2352.6,2352.5,4.25078]
["bitfinex","ETHUSD",1726164496561,4.24995,2353.0,2352.5,4.25078]
["bitfinex","ETHUSD",1726164496873,0.09140351,2352.6,2352.5,4.25078]
["bitfinex","ETHUSD",1726164497071,4.24995,2353.0,2352.5,4.25078]
["bitfinex","ETHUSD",1726164497371,0.09137296,2352.6,2352.5,4.25078]
["bitfinex","ETHUSD",1726164497571,4.24995,2353.0,2352.5,4.25078]
["bitfinex","ETHUSD",1726164497734,0.09137296,2352.6,2352.5,4.25078]
["bitfinex","ETHUSD",1726164497935,4.24995,2353.0,2352.5,4.25078]
["bitfinex","ETHUSD",1726164498136,0.09136441,2352.6,2352.5,4.25078]
["bitfinex","ETHUSD",1726164498444,3.0,2353.2,2352.7,2.2995]
["bitfinex","ETHUSD",1726164498770,3.0,2353.2,2352.8,4.25017]
["bitfinex","ETHUSD",1726164499181,3.0,2353.2,2352.8,8.50032]
["bitfinex","ETHUSD",1726164499341,7.2496,2353.2,2352.8,4.25015]
["bitfinex","ETHUSD",1726164499549,4.24992,2353.0,2352.6,4.25046]
["bitfinex","ETHUSD",1726164500769,1.708247,2353.1,2352.6,4.25046]
["bitfinex","ETHUSD",1726164501071,3.0,2353.2,2352.8,4.25024]
["bitfinex","ETHUSD",1726164501642,7.37,2353.3,2352.8,4.06531479]
["bitfinex","ETHUSD",1726164501849,7.37,2353.3,2352.2,4.25133]
["bitfinex","ETHUSD",1726164501850,0.09159731,2353.2,2353.0,8.31507479]
["bitfinex","ETHUSD",1726164502070,0.09159731,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1726164502265,2.3282,2353.5,2353.1,4.24971]
["bitfinex","ETHUSD",1726164502555,0.00375752,2353.6,2353.0,4.06531479]
["bitfinex","ETHUSD",1726164502762,0.09157077,2353.4,2353.3,4.24925]
["bitfinex","ETHUSD",1726164503132,0.00375752,2353.6,2353.3,4.24925]
["bitfinex","ETHUSD",1726164503327,0.00375752,2353.6,2353.0,4.24977]
["bitfinex","ETHUSD",1726164503532,0.00375752,2353.6,2352.6,10.61171479]
["bitfinex","ETHUSD",1726164503533,4.24954,2353.2,2352.6,10.61171479]
["bitfinex","ETHUSD",1726164503769,4.24954,2353.2,2352.6,6.5464]
["bitfinex","ETHUSD",1726164503974,4.24954,2353.2,2352.6,2.2959]
["bitfinex","ETHUSD",1726164503975,4.34139304,2353.1,2352.6,2.2959]
["bitfinex","ETHUSD",1726164504197,5.43330634,2353.1,2352.6,2.2959]
["bitfinex","ETHUSD",1726164504372,1.18355634,2353.1,2352.7,8.50078]
["bitfinex","ETHUSD",1726164504563,0.09164304,2353.1,2352.8,4.25023]
["bitfinex","ETHUSD",1726164508375,0.09164304,2353.1,2352.8,8.31544479]
["bitfinex","ETHUSD",1726164508676,0.09164304,2353.1,2353.0,6.59169]
["bitfinex","ETHUSD",1726164508895,3.0,2353.4,2353.1,4.24967]
["bitfinex","ETHUSD",1726164509191,7.37,2353.5,2353.2,4.24944]
["bitfinex","ETHUSD",1726164509383,0.00375752,2353.6,2353.2,4.06531479]
["bitfinex","ETHUSD",1726164509545,0.00375752,2353.6,2353.3,4.33428229]
["bitfinex","ETHUSD",1726164509740,0.00375752,2353.6,2353.4,6.62003]
["bitfinex","ETHUSD",1726164510575,0.00375752,2353.6,2353.5,4.24899]
["bitfinex","ETHUSD",1726164511207,0.00375752,2353.6,2353.3,8.49868]
["bitfinex","ETHUSD",1726164511602,0.00375752,2353.6,2353.3,4.24926]
["bitfinex","ETHUSD",1726164511807,0.00375752,2353.6,2353.4,4.24905]
["bitfinex","ETHUSD",1726164512009,0.00375752,2353.6,2353.3,4.24927]
["bitfinex","ETHUSD",1726164512475,0.00375752,2353.6,2353.4,4.24914]
["bitfinex","ETHUSD",1726164513013,0.00375752,2353.6,2353.3,8.49851]
["bitfinex","ETHUSD",1726164513399,0.00375752,2353.6,2353.3,8.49849]
["bitfinex","ETHUSD",1726164513721,0.00375752,2353.6,2353.3,4.24924]
["bitfinex","ETHUSD",1726164514019,2.2575,2353.5,2352.9,4.25006]
["bitfinex","ETHUSD",1726164514312,2.2575,2353.5,2352.7,8.50065]
["bitfinex","ETHUSD",1726164514313,4.24956,2353.2,2352.7,8.50065]
["bitfinex","ETHUSD",1726164514457,4.24985,2353.1,2352.5,4.25068]
["bitfinex","ETHUSD",1726164514660,2.4623,2353.0,2352.5,4.25068]
["bitfinex","ETHUSD",1726164514845,6.71235,2353.0,2352.5,4.25068]
["bitfinex","ETHUSD",1726164515049,2.4623,2353.0,2352.5,4.25068]
["bitfinex","ETHUSD",1726164515227,2.4623,2353.0,2352.6,4.25055]
["bitfinex","ETHUSD",1726164516071,3.133515,2353.0,2352.6,4.25055]
["bitfinex","ETHUSD",1726164516757,0.09186055,2352.9,2352.6,4.25055]
["bitfinex","ETHUSD",1726164517057,0.09186055,2352.9,2352.7,8.50075]
["bitfinex","ETHUSD",1726164517458,0.09186055,2352.9,2352.0,7.10422179]
["bitfinex","ETHUSD",1726164517459,3.09186055,2352.9,2352.5,4.25067]
["bitfinex","ETHUSD",1726164517666,3.64727661,2352.9,2352.5,4.25067]
["bitfinex","ETHUSD",1726164517967,3.64727661,2352.9,2352.5,8.50137]
["bitfinex","ETHUSD",1726164518882,3.64727661,2352.9,2352.5,4.25067]
["bitfinex","ETHUSD",1726164519063,3.64727661,2352.9,2352.3,4.25103]
["bitfinex","ETHUSD",1726164519064,2.4651,2352.7,2352.3,4.25103]
["bitfinex","ETHUSD",1726164519280,3.07633766,2352.7,2352.3,4.25103]
["bitfinex","ETHUSD",1726164519441,0.0916461,2352.6,2352.3,4.25103]
["bitfinex","ETHUSD",1726164519636,0.0916461,2352.6,2352.3,8.50205]
["bitfinex","ETHUSD",1726164520032,0.0916461,2352.6,2352.4,4.25095]
["bitfinex","ETHUSD",1726164520246,0.0916461,2352.6,2352.2,8.31664479]
["bitfinex","ETHUSD",1726164520455,0.0916461,2352.6,2352.2,4.25124]
["bitfinex","ETHUSD",1726164520648,1.19743171,2352.6,2352.2,4.25124]
["bitfinex","ETHUSD",1726164521398,6.72188,2352.4,2352.0,0.038907]
["bitfinex","ETHUSD",1726164521680,6.72188,2352.4,2352.1,4.25141]
["bitfinex","ETHUSD",1726164521681,2.4709,2352.4,2352.1,4.25141]
["bitfinex","ETHUSD",1726164521883,0.09153495,2352.3,2352.1,4.25141]
["bitfinex","ETHUSD",1726164522182,0.09153495,2352.3,2352.1,6.65751]
["bitfinex","ETHUSD",1726164522538,4.25061,2352.6,2352.1,6.65751]
["bitfinex","ETHUSD",1726164522837,0.09150116,2352.2,2352.1,2.4061]
["bitfinex","ETHUSD",1726164523034,6.075534,2352.6,2352.0,8.35585179]
["bitfinex","ETHUSD",1726164523235,0.0914837,2352.2,2352.0,8.35585179]
["bitfinex","ETHUSD",1726164523438,6.075534,2352.6,2352.1,4.25151]
["bitfinex","ETHUSD",1726164523663,0.8453634,2352.5,2352.1,4.25151]
["bitfinex","ETHUSD",1726164524044,6.075534,2352.6,2352.1,4.25151]
["bitfinex","ETHUSD",1726164524885,10.326304,2352.6,2352.1,4.25151]
["bitfinex","ETHUSD",1726164525085,4.25081,2352.5,2352.1,4.25151]
["bitfinex","ETHUSD",1726164526116,4.824924,2352.6,2352.3,4.25105]
["bitfinex","ETHUSD",1726164526402,5.3781,2352.7,2352.3,4.25105]
["bitfinex","ETHUSD",1726164526846,5.3781,2352.7,2352.4,4.25095]
["bitfinex","ETHUSD",1726164527047,3.0,2352.7,2352.4,8.31619479]
["bitfinex","ETHUSD",1726164527351,2.2684,2352.9,2352.5,4.25076]
["bitfinex","ETHUSD",1726164527583,2.2684,2352.9,2352.4,12.56706479]
["bitfinex","ETHUSD",1726164527901,2.2684,2352.9,2352.5,4.25077]
["bitfinex","ETHUSD",1726164528251,6.51847,2352.9,2352.5,4.25077]
["bitfinex","ETHUSD",1726164528565,5.2684,2352.9,2352.5,4.25077]
["bitfinex","ETHUSD",1726164528759,5.2684,2352.9,2352.6,4.25051]
["bitfinex","ETHUSD",1726164528985,2.2684,2352.9,2352.6,4.25051]
["bitfinex","ETHUSD",1726164529186,7.24991,2353.0,2352.6,4.25051]
["bitfinex","ETHUSD",1726164529386,9.56991,2353.1,2352.6,4.25051]
["bitfinex","ETHUSD",1726164529592,10.963885,2353.1,2352.6,8.50102]
["bitfinex","ETHUSD",1726164529751,10.963885,2353.1,2352.6,8.50103]
["bitfinex","ETHUSD",1726164529951,10.963885,2353.1,2352.6,4.25051]
["bitfinex","ETHUSD",1726164530189,10.963885,2353.1,2352.7,4.25043]
["bitfinex","ETHUSD",1726164530685,10.963885,2353.1,2352.6,4.25049]
["bitfinex","ETHUSD",1726164530898,10.963885,2353.1,2352.6,8.50101]
["bitfinex","ETHUSD",1726164531200,5.3202,2353.1,2352.8,4.25024]
["bitfinex","ETHUSD",1726164531491,9.56992,2353.1,2352.7,4.25041]
["bitfinex","ETHUSD",1726164531867,2.21000709,2353.0,2352.7,4.25041]
["bitfinex","ETHUSD",1726164533264,0.09106009,2353.0,2352.7,4.25041]
["bitfinex","ETHUSD",1726164533598,0.09106009,2353.0,2352.6,8.501]
["bitfinex","ETHUSD",1726164534091,0.09106009,2353.0,2352.2,6.42571479]
["bitfinex","ETHUSD",1726164534092,4.34110009,2353.0,2352.2,6.42571479]
["bitfinex","ETHUSD",1726164534315,4.25044,2352.7,2352.1,4.25141]
["bitfinex","ETHUSD",1726164534503,4.25044,2352.7,2352.2,4.25133]
["bitfinex","ETHUSD",1726164534504,2.4457,2352.6,2352.2,4.25133]
["bitfinex","ETHUSD",1726164534797,2.53706465,2352.6,2352.2,4.25133]
["bitfinex","ETHUSD",1726164535352,2.53706465,2352.6,2352.4,4.25095]
["bitfinex","ETHUSD",1726164535353,0.09136465,2352.6,2352.4,4.25095]
["bitfinex","ETHUSD",1726164535768,11.50034,2352.9,2352.4,4.25095]
["bitfinex","ETHUSD",1726164535968,0.09120533,2352.5,2352.4,4.25095]
["bitfinex","ETHUSD",1726164536267,12.894975,2352.9,2352.4,4.25095]
["bitfinex","ETHUSD",1726164536464,12.894975,2352.9,2352.3,6.61138]
["bitfinex","ETHUSD",1726164536465,0.09120533,2352.5,2352.3,4.25114]
["bitfinex","ETHUSD",1726164536666,2.35,2352.6,2352.3,4.25106]
["bitfinex","ETHUSD",1726164536908,0.09118369,2352.4,2352.3,4.25106]
["bitfinex","ETHUSD",1726164537123,2.35,2352.6,2352.3,8.50212]
["bitfinex","ETHUSD",1726164537416,2.35,2352.6,2352.4,4.25095]
["bitfinex","ETHUSD",1726164537572,0.09120533,2352.5,2352.4,4.25095]
["bitfinex","ETHUSD",1726164538993,8.1159175,2352.8,2352.4,4.25095]
["bitfinex","ETHUSD",1726164539165,0.09120533,2352.5,2352.4,4.25095]
["bitfinex","ETHUSD",1726164539367,1.11159175,2352.7,2352.4,4.25095]
["bitfinex","ETHUSD",1726164539708,1.11159175,2352.7,2352.2,8.31662479]
["bitfinex","ETHUSD",1726164539709,0.09120533,2352.5,2352.3,4.25115]
["bitfinex","ETHUSD",1726164540016,1.11159175,2352.7,2352.2,4.25125]
["bitfinex","ETHUSD",1726164540017,0.09118369,2352.4,2352.2,4.25125]
["bitfinex","ETHUSD",1726164540220,5.36210175,2352.7,2352.2,4.25125]
["bitfinex","ETHUSD",1726164540423,0.09117533,2352.3,2352.2,8.50248]
["bitfinex","ETHUSD",1726164540628,1.11159175,2352.7,2352.2,8.50248]
["bitfinex","ETHUSD",1726164540629,6.58185,2352.8,2352.4,4.25095]
["bitfinex","ETHUSD",1726164540799,2.3316,2352.8,2352.5,4.2507]
["bitfinex","ETHUSD",1726164540997,2.3316,2352.8,2352.4,4.25095]
["bitfinex","ETHUSD",1726164540998,4.451786,2352.8,2352.4,4.25088]
["bitfinex","ETHUSD",1726164541202,4.451786,2352.8,2352.4,4.25087]
["bitfinex","ETHUSD",1726164541423,4.25063,2352.6,2352.2,4.25117]
["bitfinex","ETHUSD",1726164541630,6.63793,2352.6,2352.2,4.25117]
["bitfinex","ETHUSD",1726164541847,2.3873,2352.6,2352.2,8.31648479]
["bitfinex","ETHUSD",1726164542132,2.3873,2352.6,2352.2,12.56772479]
["bitfinex","ETHUSD",1726164542425,2.3873,2352.6,2352.2,4.25117]
["bitfinex","ETHUSD",1726164542747,7.63077126,2352.6,2352.2,4.25117]
["bitfinex","ETHUSD",1726164542921,7.63077126,2352.6,2352.1,4.2514]
["bitfinex","ETHUSD",1726164543284,2.3873,2352.6,2352.3,4.25114]
["bitfinex","ETHUSD",1726164543521,7.25057,2352.7,2352.2,8.31652479]
["bitfinex","ETHUSD",1726164543836,7.675614,2352.7,2352.2,8.31652479]
["bitfinex","ETHUSD",1726164543984,7.675614,2352.7,2352.2,4.25121]
["bitfinex","ETHUSD",1726164544189,7.675614,2352.7,2352.1,4.2514]
["bitfinex","ETHUSD",1726164544190,6.72502,2352.6,2352.1,4.2514]
["bitfinex","ETHUSD",1726164544497,4.25079,2352.5,2352.0,0.038907]
["bitfinex","ETHUSD",1726164544698,4.25079,2352.5,2352.1,4.25151]
["bitfinex","ETHUSD",1726164544901,8.1649544,2352.6,2352.2,4.06531479]
["bitfinex","ETHUSD",1726164545926,8.1649544,2352.6,2352.2,8.31662479]
["bitfinex","ETHUSD",1726164546194,6.72493,2352.6,2352.2,8.31662479]
["bitfinex","ETHUSD",1726164546594,6.72493,2352.6,2352.1,4.2515]
["bitfinex","ETHUSD",1726164546794,0.09102655,2352.5,2352.2,4.25131]
["bitfinex","ETHUSD",1726164547201,0.09102655,2352.5,2352.1,4.2515]
["bitfinex","ETHUSD",1726164547392,0.09102655,2352.5,2352.1,4.25143]
["bitfinex","ETHUSD",1726164548369,0.09102655,2352.5,2352.2,4.25132]
["bitfinex","ETHUSD",1726164549560,0.09102655,2352.5,2352.3,0.0850205]
["bitfinex","ETHUSD",1726164549770,0.09102655,2352.5,2352.4,12.56725479]
["bitfinex","ETHUSD",1726164550128,2.3685,2352.8,2352.5,4.25079]
["bitfinex","ETHUSD",1726164550323,0.09102173,2352.7,2352.5,4.25079]
["bitfinex","ETHUSD",1726164550536,2.3685,2352.8,2352.4,4.25097]
["bitfinex","ETHUSD",1726164550764,0.09102173,2352.7,2352.4,8.00194]
["bitfinex","ETHUSD",1726164551072,0.09102173,2352.7,2352.2,6.50441479]
["bitfinex","ETHUSD",1726164551073,2.3751,2352.5,2352.1,4.25141]
["bitfinex","ETHUSD",1726164551570,0.09111714,2352.4,2352.1,4.25141]
["bitfinex","ETHUSD",1726164552861,0.09111714,2352.4,2352.0,4.290447]
["bitfinex","ETHUSD",1726164552862,0.09111714,2352.4,2352.2,4.25133]
["bitfinex","ETHUSD",1726164553821,0.76281085,2352.4,2352.2,4.25133]
["bitfinex","ETHUSD",1726164554224,0.09111714,2352.4,2352.2,4.25133]
["bitfinex","ETHUSD",1726164555136,0.09111714,2352.4,2352.3,6.57855]
["bitfinex","ETHUSD",1726164555337,3.0,2352.8,2352.4,4.25088]
["bitfinex","ETHUSD",1726164555567,0.09097024,2352.7,2352.4,4.25088]
["bitfinex","ETHUSD",1726164555865,0.96674602,2352.7,2352.4,4.25088]
["bitfinex","ETHUSD",1726164556063,0.09097479,2352.6,2352.3,4.25115]
["bitfinex","ETHUSD",1726164556268,2.2853,2352.5,2352.2,4.25125]
["bitfinex","ETHUSD",1726164556470,2.2853,2352.5,2352.2,4.25122]
["bitfinex","ETHUSD",1726164556705,0.0909315,2352.4,2352.2,8.50247]
["bitfinex","ETHUSD",1726164557149,0.0909315,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1726164557565,9.53555,2352.8,2352.3,4.25115]
["bitfinex","ETHUSD",1726164557728,0.09100516,2352.7,2352.3,4.25115]
["bitfinex","ETHUSD",1726164558074,10.914145,2352.8,2352.3,4.25115]
["bitfinex","ETHUSD",1726164558280,0.09098352,2352.6,2352.3,4.25115]
["bitfinex","ETHUSD",1726164558431,0.09100516,2352.7,2352.3,4.25115]
["bitfinex","ETHUSD",1726164558630,0.09096188,2352.5,2352.2,8.50242]
["bitfinex","ETHUSD",1726164558861,5.3419445,2352.7,2352.2,8.50242]
["bitfinex","ETHUSD",1726164559047,0.09094023,2352.4,2352.2,8.50245]
["bitfinex","ETHUSD",1726164559260,1.48774945,2352.6,2352.2,4.2512]
["bitfinex","ETHUSD",1726164559800,0.09096188,2352.5,2352.2,4.2512]
["bitfinex","ETHUSD",1726164560130,0.09096188,2352.5,2352.3,4.25114]
["bitfinex","ETHUSD",1726164560929,2.2748,2352.4,2352.0,4.290557]
["bitfinex","ETHUSD",1726164561042,0.09096188,2352.5,2352.1,6.53743]
["bitfinex","ETHUSD",1726164561243,0.09106183,2352.3,2352.2,4.25133]
["bitfinex","ETHUSD",1726164561480,1.10130194,2352.5,2352.2,4.25133]
["bitfinex","ETHUSD",1726164561677,0.09103564,2352.3,2352.2,4.25133]
["bitfinex","ETHUSD",1726164561879,1.10130194,2352.5,2352.2,4.25133]
["bitfinex","ETHUSD",1726164562087,0.09103564,2352.3,2352.2,4.25133]
["bitfinex","ETHUSD",1726164562244,0.83519919,2352.4,2352.2,4.25133]
["bitfinex","ETHUSD",1726164562449,0.09103564,2352.3,2352.2,4.25133]
["bitfinex","ETHUSD",1726164562874,2.4673,2352.4,2352.0,4.290497]
["bitfinex","ETHUSD",1726164563078,0.09099635,2352.3,2352.0,4.290497]
["bitfinex","ETHUSD",1726164564099,0.09099635,2352.3,2352.0,0.038907]
["bitfinex","ETHUSD",1726164564304,4.34215635,2352.3,2352.0,0.038907]
["bitfinex","ETHUSD",1726164564457,4.25142,2352.2,2352.0,0.038907]
["bitfinex","ETHUSD",1726164564662,0.85935764,2352.1,2352.0,0.038907]
["bitfinex","ETHUSD",1726164564989,0.090988,2352.1,2352.0,0.038907]
["bitfinex","ETHUSD",1726164565499,4.25116,2352.3,2352.0,0.038907]
["bitfinex","ETHUSD",1726164565699,0.09087791,2352.1,2352.0,0.038907]
["bitfinex","ETHUSD",1726164566001,0.09087364,2352.1,2352.0,0.038907]
["bitfinex","ETHUSD",1726164566598,0.09085226,2352.1,2352.0,0.038907]
["bitfinex","ETHUSD",1726164567006,4.25116,2352.3,2352.0,0.038907]
["bitfinex","ETHUSD",1726164567304,0.09085226,2352.1,2352.0,0.038907]
["bitfinex","ETHUSD",1726164567499,0.75536592,2352.2,2352.0,0.038907]
["bitfinex","ETHUSD",1726164567798,0.09085226,2352.1,2352.0,0.038907]
["bitfinex","ETHUSD",1726164569463,0.09085226,2352.1,2351.9,4.240757]
["bitfinex","ETHUSD",1726164574120,2.3006,2352.0,2351.8,4.25203]
["bitfinex","ETHUSD",1726164574625,0.09076841,2351.9,2351.8,4.25203]
["bitfinex","ETHUSD",1726164575414,0.09076841,2351.9,2351.4,10.82404]
["bitfinex","ETHUSD",1726164575623,0.09076841,2351.9,2351.3,0.0389035]
["bitfinex","ETHUSD",1726164575624,4.25226,2351.7,2351.3,0.0389035]
["bitfinex","ETHUSD",1726164575926,6.65638,2351.4,2351.3,0.0389035]
["bitfinex","ETHUSD",1726164576422,6.74683867,2351.4,2351.3,0.0389035]
["bitfinex","ETHUSD",1726164576920,13.99961867,2351.4,2351.3,0.0389035]
["bitfinex","ETHUSD",1726164577129,13.99961867,2351.4,2350.6,0.0389035]
["bitfinex","ETHUSD",1726164577130,2.4307,2350.9,2350.6,0.0389035]
["bitfinex","ETHUSD",1726164577624,0.0901685,2350.8,2350.6,0.0389035]
["bitfinex","ETHUSD",1726164577912,0.0901685,2350.8,2350.6,4.2931035]
["bitfinex","ETHUSD",1726164578113,0.0901685,2350.8,2350.6,4.3781773]
["bitfinex","ETHUSD",1726164578347,0.0901685,2350.8,2350.7,4.25405]
["bitfinex","ETHUSD",1726164578545,0.0901685,2350.8,2350.6,4.2931235]
["bitfinex","ETHUSD",1726164578696,5.4307,2351.2,2350.6,4.2930235]
["bitfinex","ETHUSD",1726164578892,0.09012692,2350.7,2350.6,0.0389035]
["bitfinex","ETHUSD",1726164579132,5.36181519,2351.1,2350.4,6.7088]
["bitfinex","ETHUSD",1726164579133,6.68432,2351.0,2350.4,4.2434035]
["bitfinex","ETHUSD",1726164579354,0.09018171,2350.7,2350.4,4.2434035]
["bitfinex","ETHUSD",1726164579638,7.76357152,2351.0,2350.4,4.2434035]
["bitfinex","ETHUSD",1726164579943,0.0901163,2350.6,2350.5,10.76932479]
["bitfinex","ETHUSD",1726164580249,2.3329,2351.2,2350.8,4.25382]
["bitfinex","ETHUSD",1726164581055,2.3329,2351.2,2350.9,4.25357]
["bitfinex","ETHUSD",1726164581540,2.3329,2351.2,2351.0,4.25347]
["bitfinex","ETHUSD",1726164582710,2.2986,2351.4,2351.0,8.50683]
["bitfinex","ETHUSD",1726164582911,3.449112,2351.4,2351.0,4.25336]
["bitfinex","ETHUSD",1726164583500,5.2986,2351.3,2350.9,4.25354]
["bitfinex","ETHUSD",1726164583695,5.2986,2351.3,2350.7,2.2636]
["bitfinex","ETHUSD",1726164583696,0.6449112,2351.3,2350.8,4.06531479]
["bitfinex","ETHUSD",1726164584011,2.2986,2351.5,2351.2,4.25304]
["bitfinex","ETHUSD",1726164584215,2.2986,2351.5,2350.8,4.06531479]
["bitfinex","ETHUSD",1726164584216,2.2986,2352.2,2351.4,4.06531479]
["bitfinex","ETHUSD",1726164584545,6.55006,2352.2,2351.4,8.31793479]
["bitfinex","ETHUSD",1726164584846,4.25162,2352.1,2351.6,4.2524]
["bitfinex","ETHUSD",1726164585014,6.55006,2352.2,2351.8,8.31721479]
["bitfinex","ETHUSD",1726164585015,2.2986,2352.2,2351.8,8.31721479]
["bitfinex","ETHUSD",1726164585212,2.2986,2352.2,2351.9,4.25175]
["bitfinex","ETHUSD",1726164585444,2.2986,2352.2,2352.0,4.25169]
["bitfinex","ETHUSD",1726164585756,2.2986,2352.2,2351.9,4.25186]
["bitfinex","ETHUSD",1726164585960,0.22986,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1726164586108,0.08858827,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1726164586307,2.4257,2352.4,2351.9,4.25186]
["bitfinex","ETHUSD",1726164586510,0.08858827,2352.1,2352.0,4.06531479]
["bitfinex","ETHUSD",1726164586714,0.425072,2352.5,2352.2,4.25123]
["bitfinex","ETHUSD",1726164586915,0.2850772,2352.4,2352.2,4.25123]
["bitfinex","ETHUSD",1726164588259,0.2850772,2352.4,2352.2,6.68253]
["bitfinex","ETHUSD",1726164588415,0.2850772,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1726164588964,2.4257,2352.8,2352.2,6.49661479]
["bitfinex","ETHUSD",1726164589258,2.4257,2352.8,2352.5,4.25072]
["bitfinex","ETHUSD",1726164589495,2.4257,2352.8,2352.5,4.25069]
["bitfinex","ETHUSD",1726164590420,0.24257,2352.7,2352.5,4.25068]
["bitfinex","ETHUSD",1726164590621,0.24257,2352.7,2352.6,4.25057]
["bitfinex","ETHUSD",1726164590843,5.4257,2353.1,2352.6,4.25057]
["bitfinex","ETHUSD",1726164591014,9.67548,2353.1,2352.5,4.33568502]
["bitfinex","ETHUSD",1726164591209,9.67548,2353.1,2352.5,8.58637502]
["bitfinex","ETHUSD",1726164591417,9.67548,2353.1,2352.5,4.25068]
["bitfinex","ETHUSD",1726164591418,1.392512,2353.0,2352.5,4.25068]
["bitfinex","ETHUSD",1726164591649,1.392512,2353.0,2352.4,4.25094]
["bitfinex","ETHUSD",1726164591650,6.67577,2352.9,2352.4,4.25094]
["bitfinex","ETHUSD",1726164591968,6.76503189,2352.9,2352.4,4.25094]
["bitfinex","ETHUSD",1726164592356,2.4257,2352.7,2352.3,4.25104]
["bitfinex","ETHUSD",1726164592529,0.667596,2352.6,2352.3,4.25104]
["bitfinex","ETHUSD",1726164592733,0.75698773,2352.6,2352.3,4.25104]
["bitfinex","ETHUSD",1726164594868,0.75698773,2352.6,2352.4,4.25084]
["bitfinex","ETHUSD",1726164595029,0.08939173,2352.6,2352.4,4.25084]
["bitfinex","ETHUSD",1726164596276,0.08939173,2352.6,2352.4,8.31615479]
["bitfinex","ETHUSD",1726164596433,0.08939173,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1726164596630,5.4396,2352.9,2352.5,4.33579408]
["bitfinex","ETHUSD",1726164596834,7.25,2353.0,2352.5,4.25079]
["bitfinex","ETHUSD",1726164596835,0.08917477,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1726164597032,9.7302,2353.1,2352.5,4.25079]
["bitfinex","ETHUSD",1726164597250,0.08920535,2352.6,2352.4,4.25088]
["bitfinex","ETHUSD",1726164597449,2.2683,2352.8,2352.0,6.44221479]
["bitfinex","ETHUSD",1726164597684,0.08924456,2352.5,2352.2,8.50256]
["bitfinex","ETHUSD",1726164597986,0.08921418,2352.4,2352.0,8.31686479]
["bitfinex","ETHUSD",1726164598169,0.72431719,2352.5,2352.2,4.25133]
["bitfinex","ETHUSD",1726164598369,0.08921855,2352.4,2352.2,4.25133]
["bitfinex","ETHUSD",1726164598545,0.39740212,2352.4,2352.2,4.25133]
["bitfinex","ETHUSD",1726164599890,0.39740212,2352.4,2352.2,4.25125]
["bitfinex","ETHUSD",1726164600383,0.39740212,2352.4,2352.2,8.5025]
["bitfinex","ETHUSD",1726164600717,0.39740212,2352.4,2352.2,4.25132]
["bitfinex","ETHUSD",1726164601041,0.39740212,2352.4,2351.8,10.69412479]
["bitfinex","ETHUSD",1726164601276,0.39740212,2352.4,2352.0,4.2516]
["bitfinex","ETHUSD",1726164601485,2.4344,2352.3,2352.0,4.2516]
["bitfinex","ETHUSD",1726164601642,0.28318021,2352.2,2351.8,8.31722479]
["bitfinex","ETHUSD",1726164601981,0.37239915,2352.2,2352.0,8.31699479]
["bitfinex","ETHUSD",1726164602336,0.37239915,2352.2,2352.0,4.25168]
["bitfinex","ETHUSD",1726164602739,0.37239915,2352.2,2352.1,4.25151]
["bitfinex","ETHUSD",1726164602981,0.08921894,2352.2,2352.1,4.25151]
["bitfinex","ETHUSD",1726164603153,0.08921894,2352.2,2352.0,4.25168]
["bitfinex","ETHUSD",1726164603353,0.08912869,2352.1,2352.0,4.25168]
["bitfinex","ETHUSD",1726164603562,0.30818357,2352.4,2352.0,4.25168]
["bitfinex","ETHUSD",1726164603891,0.30818357,2352.4,2352.0,4.25161]
["bitfinex","ETHUSD",1726164603892,0.08913704,2352.3,2352.0,4.25161]
["bitfinex","ETHUSD",1726164605005,0.08913704,2352.3,2352.0,4.25168]
["bitfinex","ETHUSD",1726164605178,0.7936131,2352.3,2352.0,4.25168]
["bitfinex","ETHUSD",1726164606292,0.7936131,2352.3,2352.0,8.31692479]
["bitfinex","ETHUSD",1726164606493,0.08913704,2352.3,2352.2,8.31664479]
["bitfinex","ETHUSD",1726164607115,4.25074,2352.6,2352.2,8.31664479]
["bitfinex","ETHUSD",1726164607313,0.08906311,2352.3,2352.2,8.31664479]
["bitfinex","ETHUSD",1726164607558,4.25074,2352.6,2351.2,4.25312]
["bitfinex","ETHUSD",1726164607559,4.25081,2352.5,2352.0,8.31700479]
["bitfinex","ETHUSD",1726164607744,4.25081,2352.5,2352.0,4.25169]
["bitfinex","ETHUSD",1726164607745,0.08908876,2352.3,2352.0,4.25169]
["bitfinex","ETHUSD",1726164608029,2.4899,2352.4,2352.0,4.25169]
["bitfinex","ETHUSD",1726164608030,0.08908621,2352.2,2352.0,4.25169]
["bitfinex","ETHUSD",1726164608199,0.7414774,2352.3,2352.0,4.25169]
["bitfinex","ETHUSD",1726164608412,0.08908621,2352.2,2352.0,4.25169]
["bitfinex","ETHUSD",1726164608620,0.7414774,2352.3,2352.1,4.25151]
["bitfinex","ETHUSD",1726164608824,0.674064,2352.5,2352.2,4.25127]
["bitfinex","ETHUSD",1726164609038,5.4899,2352.6,2352.2,4.25127]
["bitfinex","ETHUSD",1726164609408,5.4899,2352.6,2352.2,4.06531479]
["bitfinex","ETHUSD",1726164609635,5.4899,2352.8,2352.5,4.25079]
["bitfinex","ETHUSD",1726164609943,0.425027,2352.7,2352.5,4.25079]
["bitfinex","ETHUSD",1726164610342,0.425027,2352.7,2352.5,4.25076]
["bitfinex","ETHUSD",1726164610542,0.425027,2352.7,2352.4,4.25088]
["bitfinex","ETHUSD",1726164610838,0.2914927,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1726164611016,5.4899,2353.0,2352.6,4.25051]
["bitfinex","ETHUSD",1726164611219,2.4899,2353.0,2352.6,4.25051]
["bitfinex","ETHUSD",1726164611525,0.673962,2352.9,2352.6,8.31582479]
["bitfinex","ETHUSD",1726164611724,0.673962,2352.9,2352.7,4.33527436]
["bitfinex","ETHUSD",1726164611925,4.24973,2353.1,2352.6,4.25051]
["bitfinex","ETHUSD",1726164612100,7.413843,2353.0,2352.6,4.25051]
["bitfinex","ETHUSD",1726164612816,3.163863,2353.0,2352.6,4.25051]
["bitfinex","ETHUSD",1726164613213,2.4899,2353.0,2352.6,4.25051]
["bitfinex","ETHUSD",1726164613802,2.4899,2353.0,2352.7,4.25042]
["bitfinex","ETHUSD",1726164614203,2.4899,2353.0,2352.8,4.25023]
["bitfinex","ETHUSD",1726164614433,5.4424,2353.2,2352.9,4.25007]
["bitfinex","ETHUSD",1726164614637,4.149904,2353.1,2352.8,10.60876479]
["bitfinex","ETHUSD",1726164614850,4.2495,2353.3,2352.8,10.60876479]
["bitfinex","ETHUSD",1726164615001,2.4424,2353.4,2353.0,4.06531479]
["bitfinex","ETHUSD",1726164615002,6.69157,2353.4,2353.0,4.06531479]
["bitfinex","ETHUSD",1726164615202,7.37,2353.5,2353.2,8.31474479]
["bitfinex","ETHUSD",1726164615544,7.37,2353.5,2353.0,4.24985]
["bitfinex","ETHUSD",1726164615545,11.61907,2353.5,2353.0,8.49963]
["bitfinex","ETHUSD",1726164615743,1.41160913,2353.4,2353.0,4.24978]
["bitfinex","ETHUSD",1726164616104,1.41160913,2353.4,2353.0,8.49958]
["bitfinex","ETHUSD",1726164616414,1.41160913,2353.4,2353.0,4.24978]
["bitfinex","ETHUSD",1726164616415,5.66078913,2353.4,2353.0,4.24978]
["bitfinex","ETHUSD",1726164616748,1.72798591,2353.3,2353.0,4.24978]
["bitfinex","ETHUSD",1726164617069,1.72798591,2353.3,2352.9,4.25007]
["bitfinex","ETHUSD",1726164617202,2.367,2353.2,2352.8,10.60877479]
["bitfinex","ETHUSD",1726164617402,2.96471959,2353.2,2352.9,4.24998]
["bitfinex","ETHUSD",1726164618254,2.91471959,2353.2,2352.9,4.24998]
["bitfinex","ETHUSD",1726164619413,2.91471959,2353.2,2353.0,4.24987]
["bitfinex","ETHUSD",1726164619613,0.59771959,2353.2,2352.9,8.49997]
["bitfinex","ETHUSD",1726164619822,7.37,2353.5,2353.2,4.24949]
["bitfinex","ETHUSD",1726164620038,7.37,2353.5,2353.1,4.24968]
["bitfinex","ETHUSD",1726164620236,7.37,2353.5,2353.0,4.06531479]
["bitfinex","ETHUSD",1726164620237,5.71637713,2353.5,2353.0,8.31509479]
["bitfinex","ETHUSD",1726164620457,1.42688684,2353.4,2353.0,8.31509479]
["bitfinex","ETHUSD",1726164620745,1.42688684,2353.4,2353.1,4.2497]
["bitfinex","ETHUSD",1726164621541,5.67605684,2353.4,2352.9,4.25005]
["bitfinex","ETHUSD",1726164621750,1.10912568,2353.3,2352.9,8.49997]
["bitfinex","ETHUSD",1726164621899,1.10912568,2353.3,2352.9,4.24998]
["bitfinex","ETHUSD",1726164621900,1.19856002,2353.3,2352.9,4.24998]
["bitfinex","ETHUSD",1726164622272,2.3032,2353.2,2352.9,4.24998]
["bitfinex","ETHUSD",1726164622406,7.327913,2353.2,2352.8,4.25023]
["bitfinex","ETHUSD",1726164622741,0.08946529,2353.1,2352.9,4.24997]
["bitfinex","ETHUSD",1726164623102,0.08946529,2353.1,2352.8,8.31550479]
["bitfinex","ETHUSD",1726164623103,0.08946529,2353.1,2352.8,4.25016]
["bitfinex","ETHUSD",1726164623370,2.3032,2353.2,2352.8,4.25015]
["bitfinex","ETHUSD",1726164623667,0.655265,2353.1,2352.9,4.25007]
["bitfinex","ETHUSD",1726164623947,0.74471283,2353.1,2352.8,4.25015]
["bitfinex","ETHUSD",1726164627271,0.74471283,2353.1,2352.8,8.50029]
["bitfinex","ETHUSD",1726164627574,0.08944783,2353.1,2352.9,4.24999]
["bitfinex","ETHUSD",1726164628129,0.08944783,2353.1,2352.8,8.31545479]
["bitfinex","ETHUSD",1726164628130,0.08944783,2353.1,2352.8,12.56560479]
["bitfinex","ETHUSD",1726164628326,0.08944783,2353.1,2352.9,4.25005]
["bitfinex","ETHUSD",1726164630365,0.08944783,2353.1,2352.8,8.31545479]
["bitfinex","ETHUSD",1726164631469,0.08944783,2353.1,2352.9,4.24999]
["bitfinex","ETHUSD",1726164631960,0.13348085,2353.1,2352.9,4.24999]
["bitfinex","ETHUSD",1726164632482,0.13348085,2353.1,2352.8,4.25024]
["bitfinex","ETHUSD",1726164632629,4.25009,2352.9,2352.4,4.25082]
["bitfinex","ETHUSD",1726164632833,0.13347323,2352.8,2352.4,8.50167]
["bitfinex","ETHUSD",1726164634235,6.73028,2353.0,2352.5,8.50142]
["bitfinex","ETHUSD",1726164634443,0.13346507,2352.9,2352.5,4.25071]
["bitfinex","ETHUSD",1726164635440,0.13346507,2352.9,2352.6,4.25058]
["bitfinex","ETHUSD",1726164635781,0.13346507,2352.9,2352.5,4.2507]
["bitfinex","ETHUSD",1726164635954,0.92961928,2352.9,2352.5,4.2507]
["bitfinex","ETHUSD",1726164636150,4.25027,2352.8,2352.4,4.06531479]
["bitfinex","ETHUSD",1726164636351,6.73235,2352.8,2352.4,4.25097]
["bitfinex","ETHUSD",1726164636550,0.13352217,2352.7,2352.4,4.25097]
["bitfinex","ETHUSD",1726164636986,3.67330893,2352.8,2352.4,4.25097]
["bitfinex","ETHUSD",1726164637142,0.1335024,2352.6,2352.4,4.25097]
["bitfinex","ETHUSD",1726164637342,3.67330893,2352.8,2352.4,4.25097]
["bitfinex","ETHUSD",1726164637587,3.67330893,2352.8,2352.4,8.31628479]
["bitfinex","ETHUSD",1726164637588,0.13348263,2352.5,2352.4,8.31628479]
["bitfinex","ETHUSD",1726164637749,2.4821,2352.8,2352.5,4.25078]
["bitfinex","ETHUSD",1726164638055,4.24945,2353.3,2352.7,4.25031]
["bitfinex","ETHUSD",1726164638056,2.4821,2353.0,2352.7,4.25031]
["bitfinex","ETHUSD",1726164638256,5.4821,2353.2,2352.8,8.31545479]
["bitfinex","ETHUSD",1726164638476,5.4821,2353.2,2352.9,4.25005]
["bitfinex","ETHUSD",1726164638477,7.192256,2353.2,2352.9,4.25005]
["bitfinex","ETHUSD",1726164638815,7.192256,2353.2,2352.8,8.31545479]
["bitfinex","ETHUSD",1726164638816,4.24993,2353.0,2352.5,4.25077]
["bitfinex","ETHUSD",1726164639101,6.55796,2352.9,2352.5,4.25078]
["bitfinex","ETHUSD",1726164639807,6.55796,2352.9,2352.4,4.25087]
["bitfinex","ETHUSD",1726164639808,6.55796,2352.9,2352.4,8.50172]
["bitfinex","ETHUSD",1726164640014,6.55601919,2352.9,2352.4,8.50172]
["bitfinex","ETHUSD",1726164640177,7.66660611,2352.9,2352.4,8.50172]
["bitfinex","ETHUSD",1726164640669,7.66660611,2352.9,2352.5,4.25075]
["bitfinex","ETHUSD",1726164641666,7.71094021,2352.9,2352.5,4.25075]
["bitfinex","ETHUSD",1726164643311,7.71094021,2352.9,2352.3,4.25115]
["bitfinex","ETHUSD",1726164643312,2.2649,2352.7,2352.3,4.25115]
["bitfinex","ETHUSD",1726164644110,6.74119,2352.3,2351.7,2.3828]
["bitfinex","ETHUSD",1726164644415,6.74119,2352.3,2351.9,4.25186]
["bitfinex","ETHUSD",1726164644416,0.674119,2352.2,2351.9,4.25186]
["bitfinex","ETHUSD",1726164644583,0.0053558,2352.2,2351.9,4.25186]
["bitfinex","ETHUSD",1726164644766,0.0053558,2352.2,2351.9,4.25178]
["bitfinex","ETHUSD",1726164646429,0.0053558,2352.2,2352.0,4.25166]
["bitfinex","ETHUSD",1726164646610,0.0053558,2352.2,2351.9,8.31709479]
["bitfinex","ETHUSD",1726164648159,0.0053558,2352.2,2352.1,8.31682479]
["bitfinex","ETHUSD",1726164648423,0.0053558,2352.2,2352.1,8.50302]
["bitfinex","ETHUSD",1726164648825,0.0053558,2352.2,2352.1,12.56833479]
["bitfinex","ETHUSD",1726164649333,0.0053558,2352.2,2352.1,4.25151]
["bitfinex","ETHUSD",1726164649511,2.4755558,2352.2,2352.0,4.25169]
["bitfinex","ETHUSD",1726164650325,0.0053558,2352.2,2352.1,4.25151]
["bitfinex","ETHUSD",1726164651124,0.0053558,2352.2,2352.0,4.25161]
["bitfinex","ETHUSD",1726164651388,0.0053558,2352.2,2352.0,8.5032]
["bitfinex","ETHUSD",1726164651592,0.0053558,2352.2,2352.0,4.25159]
["bitfinex","ETHUSD",1726164651793,0.13299653,2352.1,2352.0,4.25159]
["bitfinex","ETHUSD",1726164652719,0.13835233,2352.1,2352.0,4.25159]
["bitfinex","ETHUSD",1726164654010,0.13835233,2352.1,2352.0,8.50329]
["bitfinex","ETHUSD",1726164654231,0.13835233,2352.1,2352.0,10.87669]
["bitfinex","ETHUSD",1726164654927,0.13835233,2352.1,2352.0,15.12839]
["bitfinex","ETHUSD",1726164655128,0.13835233,2352.1,2352.0,10.87669]
["bitfinex","ETHUSD",1726164655333,0.13835233,2352.1,2352.0,15.12839]
["bitfinex","ETHUSD",1726164656412,0.0053558,2352.1,2352.0,15.12839]
["bitfinex","ETHUSD",1726164656897,0.0053558,2352.1,2352.0,15.67839]
["bitfinex","ETHUSD",1726164660649,0.0053558,2352.1,2352.0,23.99540479]
["bitfinex","ETHUSD",1726164660831,0.0053558,2352.1,2352.0,19.93009]
["bitfinex","ETHUSD",1726164661046,0.0053558,2352.1,2352.0,23.99540479]
["bitfinex","ETHUSD",1726164661252,0.0053558,2352.1,2352.0,15.67839]
["bitfinex","ETHUSD",1726164661473,0.0053558,2352.1,2352.0,19.93009]
["bitfinex","ETHUSD",1726164661625,0.0053558,2352.1,2352.0,23.99540479]
["bitfinex","ETHUSD",1726164661822,0.0053558,2352.1,2352.0,15.67839]
["bitfinex","ETHUSD",1726164662028,0.0053558,2352.1,2352.0,19.93009]
["bitfinex","ETHUSD",1726164662263,0.0053558,2352.1,2352.0,23.99540479]
["bitfinex","ETHUSD",1726164662622,0.0053558,2352.1,2352.0,19.93009]
["bitfinex","ETHUSD",1726164664457,0.0053558,2352.1,2352.0,23.99540479]
["bitfinex","ETHUSD",1726164664855,0.0053558,2352.1,2352.0,19.93009]
["bitfinex","ETHUSD",1726164665055,0.0389783,2352.8,2352.7,10.76866]
["bitfinex","ETHUSD",1726164665234,0.17239727,2352.8,2352.7,19.08440479]
["bitfinex","ETHUSD",1726164666466,0.0389783,2352.8,2352.7,19.08440479]
["bitfinex","ETHUSD",1726164670384,0.0389783,2352.8,2352.7,19.63440479]
["bitfinex","ETHUSD",1726164672061,0.0389783,2352.8,2352.7,17.36660479]
["bitfinex","ETHUSD",1726164673101,0.0389783,2352.8,2352.7,16.81660479]
["bitfinex","ETHUSD",1726164673984,0.0389783,2352.8,2352.7,12.56617479]
["bitfinex","ETHUSD",1726164674187,0.1727503,2352.8,2352.7,12.56617479]
["bitfinex","ETHUSD",1726164674697,0.0389783,2352.8,2352.7,12.56617479]
["bitfinex","ETHUSD",1726164676099,0.17271839,2352.8,2352.7,12.56617479]
["bitfinex","ETHUSD",1726164676399,0.0389783,2352.8,2352.7,12.56617479]
["bitfinex","ETHUSD",1726164676598,0.16822055,2352.8,2352.7,12.56617479]
["bitfinex","ETHUSD",1726164676790,0.0389783,2352.8,2352.7,12.56617479]
["bitfinex","ETHUSD",1726164677283,0.16822055,2352.8,2352.7,12.56617479]
["bitfinex","ETHUSD",1726164678404,0.16822055,2352.8,2352.6,4.2506]
["bitfinex","ETHUSD",1726164678405,2.2832,2352.7,2352.6,4.2506]
["bitfinex","ETHUSD",1726164678705,2.65776141,2352.7,2352.6,8.50121]
["bitfinex","ETHUSD",1726164678863,2.41261935,2352.7,2352.6,8.50121]
["bitfinex","ETHUSD",1726164679261,2.41261935,2352.7,2352.6,4.2506]
["bitfinex","ETHUSD",1726164679901,2.2832,2352.7,2352.6,4.2506]
["bitfinex","ETHUSD",1726164680235,2.2832,2352.7,2352.4,4.25084]
["bitfinex","ETHUSD",1726164680441,2.2832,2352.7,2352.1,9.9432]
["bitfinex","ETHUSD",1726164680442,2.2832,2352.5,2352.1,4.25135]
["bitfinex","ETHUSD",1726164680584,2.3211,2352.4,2352.0,4.25155]
["bitfinex","ETHUSD",1726164680787,2.3211,2352.3,2352.0,4.25155]
["bitfinex","ETHUSD",1726164681109,2.45026939,2352.3,2352.0,4.25155]
["bitfinex","ETHUSD",1726164684127,2.28103471,2352.3,2352.0,4.25155]
["bitfinex","ETHUSD",1726164685106,2.28103471,2352.3,2352.1,4.25151]
["bitfinex","ETHUSD",1726164685921,2.28103471,2352.3,2352.0,12.56845479]
["bitfinex","ETHUSD",1726164686192,2.28103471,2352.3,2352.0,12.56847479]
["bitfinex","ETHUSD",1726164686817,2.28103471,2352.3,2352.2,8.31664479]
["bitfinex","ETHUSD",1726164687831,0.12916939,2352.3,2352.2,12.56797479]
["bitfinex","ETHUSD",1726164688126,0.12916939,2352.3,2352.2,4.25133]
["bitfinex","ETHUSD",1726164689200,0.12916939,2352.3,2352.2,8.50266]
["bitfinex","ETHUSD",1726164689400,0.12916939,2352.3,2352.2,8.31664479]
["bitfinex","ETHUSD",1726164690337,0.12916939,2352.3,2352.2,12.56797479]
["bitfinex","ETHUSD",1726164691057,7.4089783,2352.8,2352.4,2.4101]
["bitfinex","ETHUSD",1726164691197,7.4089783,2352.8,2352.7,4.25043]
["bitfinex","ETHUSD",1726164691399,0.0389783,2352.8,2352.7,8.50086]
["bitfinex","ETHUSD",1726164691695,0.0389783,2352.8,2352.7,12.75129]
["bitfinex","ETHUSD",1726164691893,0.0389783,2352.8,2352.7,15.16139]
["bitfinex","ETHUSD",1726164692435,0.0389783,2352.8,2352.7,10.91096]
["bitfinex","ETHUSD",1726164692649,0.0389783,2352.8,2352.7,15.16139]
["bitfinex","ETHUSD",1726164693435,0.0389783,2352.8,2352.7,19.22670479]
["bitfinex","ETHUSD",1726164693900,0.0389783,2352.8,2352.7,14.97627479]
["bitfinex","ETHUSD",1726164694090,0.0389783,2352.8,2352.7,19.22670479]
["bitfinex","ETHUSD",1726164694296,0.0389783,2352.8,2352.7,14.97627479]
["bitfinex","ETHUSD",1726164694531,0.0389783,2352.8,2352.7,19.22670479]
["bitfinex","ETHUSD",1726164694710,0.0389783,2352.8,2352.7,14.97627479]
["bitfinex","ETHUSD",1726164695033,0.0389783,2352.8,2352.7,19.22670479]
["bitfinex","ETHUSD",1726164695534,0.0389783,2352.8,2352.7,12.56617479]
["bitfinex","ETHUSD",1726164699009,0.0389783,2352.8,2352.7,16.81660479]
["bitfinex","ETHUSD",1726164700606,0.0389783,2352.8,2352.7,19.12750479]
["bitfinex","ETHUSD",1726164702613,0.0389783,2352.8,2352.7,14.87707479]
["bitfinex","ETHUSD",1726164702917,0.0389783,2352.8,2352.7,12.56617479]
["bitfinex","ETHUSD",1726164703104,0.0389783,2352.8,2352.7,16.81660479]
["bitfinex","ETHUSD",1726164703309,0.0389783,2352.8,2352.7,12.56617479]
["bitfinex","ETHUSD",1726164703506,2.4623783,2352.8,2352.7,8.50086]
["bitfinex","ETHUSD",1726164703710,0.16295553,2352.8,2352.7,12.56617479]
["bitfinex","ETHUSD",1726164703911,0.0389783,2352.8,2352.7,12.56617479]
["bitfinex","ETHUSD",1726164707161,0.16321218,2352.8,2352.7,12.56617479]
["bitfinex","ETHUSD",1726164707614,0.16321218,2352.8,2352.7,19.29890479]
["bitfinex","ETHUSD",1726164707819,0.16321218,2352.8,2352.7,19.84890479]
["bitfinex","ETHUSD",1726164712163,0.16321218,2352.8,2352.7,15.59847479]
["bitfinex","ETHUSD",1726164712345,0.0389783,2352.8,2352.7,13.11617479]
["bitfinex","ETHUSD",1726164712520,0.16326007,2352.8,2352.7,13.11617479]
["bitfinex","ETHUSD",1726164713178,0.0389783,2352.8,2352.7,13.11617479]
["bitfinex","ETHUSD",1726164713817,0.0389783,2352.8,2352.7,8.50086]
["bitfinex","ETHUSD",1726164714024,0.16326406,2352.8,2352.7,4.25043]
["bitfinex","ETHUSD",1726164714672,0.16326406,2352.8,2352.7,8.50086]
["bitfinex","ETHUSD",1726164714877,0.16326406,2352.8,2352.7,4.25043]
["bitfinex","ETHUSD",1726164715534,0.16326406,2352.8,2352.7,8.31574479]
["bitfinex","ETHUSD",1726164716027,0.16326406,2352.8,2352.7,12.56617479]
["bitfinex","ETHUSD",1726164717522,0.0389783,2352.8,2352.7,12.56617479]
["bitfinex","ETHUSD",1726164718821,0.16348602,2352.8,2352.7,12.56617479]
["bitfinex","ETHUSD",1726164720034,0.0389783,2352.8,2352.7,12.56617479]
["bitfinex","ETHUSD",1726164722271,0.0389783,2352.8,2352.7,19.23370479]
["bitfinex","ETHUSD",1726164722634,0.0389783,2352.8,2352.7,24.03413479]
["bitfinex","ETHUSD",1726164722828,0.0389783,2352.8,2352.7,19.78370479]
["bitfinex","ETHUSD",1726164723169,0.0389783,2352.8,2352.7,24.03413479]
["bitfinex","ETHUSD",1726164723587,0.0389783,2352.8,2352.7,19.78370479]
["bitfinex","ETHUSD",1726164723955,0.0389783,2352.8,2352.7,24.03413479]
["bitfinex","ETHUSD",1726164725140,0.0389783,2352.8,2352.7,19.78370479]
["bitfinex","ETHUSD",1726164726773,0.0389783,2352.8,2352.7,24.03413479]
["bitfinex","ETHUSD",1726164727276,0.0389783,2352.8,2352.7,19.78370479]
["bitfinex","ETHUSD",1726164727428,0.0389783,2352.8,2352.7,24.03413479]
["bitfinex","ETHUSD",1726164729270,0.0389783,2352.8,2352.7,19.78370479]
["bitfinex","ETHUSD",1726164731533,0.0389783,2352.8,2352.7,24.03413479]
["bitfinex","ETHUSD",1726164735869,0.0389783,2352.8,2352.7,29.71330861]
["bitfinex","ETHUSD",1726164736029,8.3e-06,2352.8,2352.7,33.96373861]
["bitfinex","ETHUSD",1726164737181,8.3e-06,2352.8,2352.7,34.8442747]
["bitfinex","ETHUSD",1726164737990,0.0389783,2353.5,2353.4,13.29751]
["bitfinex","ETHUSD",1726164738176,0.0389783,2353.5,2353.4,17.36282479]
["bitfinex","ETHUSD",1726164738375,0.0389783,2353.5,2353.4,21.61199479]
["bitfinex","ETHUSD",1726164738549,0.0389783,2353.5,2353.4,17.36282479]
["bitfinex","ETHUSD",1726164739268,0.0389783,2353.5,2353.4,23.89379479]
["bitfinex","ETHUSD",1726164740445,0.0389783,2353.5,2353.4,26.89379479]
["bitfinex","ETHUSD",1726164741047,0.0389783,2353.5,2353.4,22.64462479]
["bitfinex","ETHUSD",1726164741376,0.0389783,2353.5,2353.4,26.89379479]
["bitfinex","ETHUSD",1726164741579,2.4365783,2353.5,2353.4,8.49834]
["bitfinex","ETHUSD",1726164741783,2.4365783,2353.5,2353.3,4.24923]
["bitfinex","ETHUSD",1726164741784,2.68023613,2353.5,2353.3,4.24923]
["bitfinex","ETHUSD",1726164741956,2.80151923,2353.5,2353.4,4.24917]
["bitfinex","ETHUSD",1726164742150,2.5578614,2353.5,2353.4,4.24917]
["bitfinex","ETHUSD",1726164745075,2.5578614,2353.5,2353.3,4.24921]
["bitfinex","ETHUSD",1726164746070,2.5578614,2353.5,2353.3,8.49845]
["bitfinex","ETHUSD",1726164746268,2.5578614,2353.5,2353.3,8.49846]
["bitfinex","ETHUSD",1726164746524,2.81364754,2353.5,2353.2,4.24947]
["bitfinex","ETHUSD",1726164747286,2.81364754,2353.5,2353.1,4.24954]
["bitfinex","ETHUSD",1726164747527,2.81364754,2353.5,2353.1,8.49914]
["bitfinex","ETHUSD",1726164748215,2.4353,2353.3,2352.9,4.24996]
["bitfinex","ETHUSD",1726164748692,2.4353,2353.1,2352.9,4.24996]
["bitfinex","ETHUSD",1726164748896,2.4353,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1726164749473,2.4353,2353.1,2353.0,8.49978]
["bitfinex","ETHUSD",1726164752310,2.4353,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1726164753707,2.55447371,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1726164753911,2.55447371,2353.1,2352.9,8.31534479]
["bitfinex","ETHUSD",1726164753912,2.55447371,2353.1,2352.7,4.06531479]
["bitfinex","ETHUSD",1726164754216,2.55447371,2353.1,2352.7,4.25032]
["bitfinex","ETHUSD",1726164754217,2.69074737,2353.1,2352.7,4.25032]
["bitfinex","ETHUSD",1726164754416,2.4871,2352.9,2352.8,4.25025]
["bitfinex","ETHUSD",1726164754914,2.60621085,2352.9,2352.8,4.25025]
["bitfinex","ETHUSD",1726164758583,2.60621085,2352.9,2352.8,8.5005]
["bitfinex","ETHUSD",1726164761614,0.11911085,2352.9,2352.8,8.5005]
["bitfinex","ETHUSD",1726164761784,2.3819,2353.1,2353.0,8.49978]
["bitfinex","ETHUSD",1726164761989,2.3819,2353.1,2353.0,12.56509479]
["bitfinex","ETHUSD",1726164762799,7.4089783,2353.5,2353.2,4.24951]
["bitfinex","ETHUSD",1726164762800,2.2555,2353.4,2353.2,4.24951]
["bitfinex","ETHUSD",1726164762996,2.2555,2353.4,2353.2,4.24944]
["bitfinex","ETHUSD",1726164763243,2.2555,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1726164763541,2.2555,2353.4,2353.3,8.4987]
["bitfinex","ETHUSD",1726164767895,2.2555,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1726164769943,2.2555,2353.4,2353.0,4.06531479]
["bitfinex","ETHUSD",1726164770111,2.2555,2353.4,2353.2,4.24951]
["bitfinex","ETHUSD",1726164771121,2.2555,2353.4,2353.3,8.4987]
["bitfinex","ETHUSD",1726164771340,0.0389783,2353.5,2353.3,4.24921]
["bitfinex","ETHUSD",1726164771637,2.4406,2353.4,2353.3,4.24921]
["bitfinex","ETHUSD",1726164772033,2.55845512,2353.4,2353.3,4.24921]
["bitfinex","ETHUSD",1726164772254,0.11785512,2353.4,2353.3,8.49856]
["bitfinex","ETHUSD",1726164772804,0.11785512,2353.4,2353.3,13.29791]
["bitfinex","ETHUSD",1726164773004,0.11785512,2353.4,2353.3,15.67311]
["bitfinex","ETHUSD",1726164773241,0.0389783,2353.5,2353.4,8.49834]
["bitfinex","ETHUSD",1726164773438,0.0389783,2353.5,2353.4,12.56365479]
["bitfinex","ETHUSD",1726164773955,0.0389783,2353.5,2353.4,16.81282479]
["bitfinex","ETHUSD",1726164774311,0.0389783,2353.5,2353.4,12.56365479]
["bitfinex","ETHUSD",1726164780540,0.0389783,2353.5,2353.4,8.49834]
["bitfinex","ETHUSD",1726164780967,0.0389783,2353.5,2353.4,12.56365479]
["bitfinex","ETHUSD",1726164785216,0.0389783,2353.5,2353.4,8.49834]
["bitfinex","ETHUSD",1726164785336,2.4721783,2353.5,2353.4,8.49834]
["bitfinex","ETHUSD",1726164785676,2.4721783,2353.5,2353.4,4.24917]
["bitfinex","ETHUSD",1726164786479,0.0389783,2353.5,2353.4,8.49834]
["bitfinex","ETHUSD",1726164786683,0.0389783,2353.5,2353.4,14.82415479]
["bitfinex","ETHUSD",1726164787003,0.15384531,2353.5,2353.4,19.62332479]
["bitfinex","ETHUSD",1726164787303,0.15384931,2353.5,2353.4,19.62332479]
["bitfinex","ETHUSD",1726164787463,0.15384931,2353.5,2353.4,15.37415479]
["bitfinex","ETHUSD",1726164787794,0.15384931,2353.5,2353.4,12.56365479]
["bitfinex","ETHUSD",1726164788504,0.15384931,2353.5,2353.4,8.49834]
["bitfinex","ETHUSD",1726164788654,0.15384931,2353.5,2353.3,4.24925]
["bitfinex","ETHUSD",1726164789865,0.15384931,2353.5,2353.4,4.24917]
["bitfinex","ETHUSD",1726164792462,0.15384931,2353.5,2353.4,8.31448479]
["bitfinex","ETHUSD",1726164792663,0.15384931,2353.5,2353.4,12.56365479]
["bitfinex","ETHUSD",1726164796764,0.15384931,2353.5,2353.4,19.75732479]
["bitfinex","ETHUSD",1726164796974,0.15384931,2353.5,2353.4,22.75732479]
["bitfinex","ETHUSD",1726164799868,0.15384931,2353.5,2353.4,27.00649479]
["bitfinex","ETHUSD",1726164800517,0.0389783,2353.5,2353.4,27.00649479]
["bitfinex","ETHUSD",1726164800727,0.0389783,2354.2,2354.1,8.4958]
["bitfinex","ETHUSD",1726164801004,0.0389783,2354.2,2354.1,12.56111479]
["bitfinex","ETHUSD",1726164801911,0.15416494,2354.2,2354.1,12.56111479]
["bitfinex","ETHUSD",1726164802090,0.0389783,2354.2,2354.1,12.56111479]
["bitfinex","ETHUSD",1726164802274,0.15416494,2354.2,2354.1,17.35901479]
["bitfinex","ETHUSD",1726164802460,0.0389783,2354.2,2354.1,17.35901479]
["bitfinex","ETHUSD",1726164804184,0.0389783,2354.2,2354.1,20.35901479]
["bitfinex","ETHUSD",1726164804767,0.0389783,2354.2,2354.1,22.62741479]
["bitfinex","ETHUSD",1726164807668,0.0389783,2354.2,2354.1,20.35901479]
["bitfinex","ETHUSD",1726164809014,0.0389783,2354.2,2354.1,15.56111479]
["bitfinex","ETHUSD",1726164809217,0.0389783,2354.2,2354.1,12.56111479]
["bitfinex","ETHUSD",1726164813236,0.15488201,2354.2,2354.1,8.31321479]
["bitfinex","ETHUSD",1726164813407,0.0389783,2354.2,2354.1,8.31321479]
["bitfinex","ETHUSD",1726164814798,0.15476737,2354.2,2354.1,4.06531479]
["bitfinex","ETHUSD",1726164815314,2.4183,2354.1,2353.9,4.24814]
["bitfinex","ETHUSD",1726164815622,0.1156375,2354.0,2353.9,4.24814]
["bitfinex","ETHUSD",1726164815827,0.1156375,2354.0,2353.9,8.31345479]
["bitfinex","ETHUSD",1726164816007,0.1156375,2354.0,2353.9,4.24814]
["bitfinex","ETHUSD",1726164816202,2.299,2353.9,2353.7,4.06531479]
["bitfinex","ETHUSD",1726164816402,2.299,2353.9,2353.6,4.24867]
["bitfinex","ETHUSD",1726164816403,0.115598,2353.8,2353.6,4.24867]
["bitfinex","ETHUSD",1726164816603,0.115598,2353.8,2353.0,7.45]
["bitfinex","ETHUSD",1726164816604,2.2584,2353.7,2353.4,4.24903]
["bitfinex","ETHUSD",1726164816804,0.11554542,2353.6,2353.4,4.24903]
["bitfinex","ETHUSD",1726164817037,2.2584,2353.5,2353.4,4.24903]
["bitfinex","ETHUSD",1726164817198,2.37398516,2353.5,2353.2,8.4988]
["bitfinex","ETHUSD",1726164817405,2.37398516,2353.5,2353.2,4.24939]
["bitfinex","ETHUSD",1726164818105,2.37398516,2353.5,2353.2,8.49883]
["bitfinex","ETHUSD",1726164818300,2.37398516,2353.5,2353.2,4.24939]
["bitfinex","ETHUSD",1726164818838,2.37398516,2353.5,2353.3,4.06531479]
["bitfinex","ETHUSD",1726164819536,2.2584,2353.5,2353.3,8.31456479]
["bitfinex","ETHUSD",1726164819738,2.2584,2353.5,2353.3,4.06531479]
["bitfinex","ETHUSD",1726164819911,0.11528447,2353.4,2353.3,4.06531479]
["bitfinex","ETHUSD",1726164820335,0.11528447,2353.4,2353.3,8.31466479]
["bitfinex","ETHUSD",1726164820738,2.2584,2353.5,2353.4,4.24917]
["bitfinex","ETHUSD",1726164822243,2.2584,2353.5,2353.3,4.06531479]
["bitfinex","ETHUSD",1726164822407,2.2584,2353.5,2353.3,8.31461479]
["bitfinex","ETHUSD",1726164823634,2.2548,2353.8,2353.4,4.24917]
["bitfinex","ETHUSD",1726164823945,2.2548,2353.8,2353.5,4.06531479]
["bitfinex","ETHUSD",1726164825029,2.2548,2353.8,2353.6,4.2488]
["bitfinex","ETHUSD",1726164825631,2.2548,2353.8,2353.7,8.31393479]
["bitfinex","ETHUSD",1726164826037,7.37,2354.0,2353.7,8.31393479]
["bitfinex","ETHUSD",1726164826038,9.8114,2354.0,2353.8,4.24839]
["bitfinex","ETHUSD",1726164826241,0.0389783,2354.2,2353.9,8.31357479]
["bitfinex","ETHUSD",1726164826411,0.0389783,2354.2,2354.1,12.56111479]
["bitfinex","ETHUSD",1726164827841,0.0389783,2354.2,2354.1,17.35901479]
["bitfinex","ETHUSD",1726164828867,0.0389783,2354.2,2354.1,13.11111479]
["bitfinex","ETHUSD",1726164832331,0.0389783,2354.2,2354.1,12.56111479]
["bitfinex","ETHUSD",1726164833036,0.15405255,2354.2,2354.1,12.56111479]
["bitfinex","ETHUSD",1726164840158,0.15405255,2354.2,2354.1,15.60401479]
["bitfinex","ETHUSD",1726164840346,0.15405255,2354.2,2354.1,13.11111479]
["bitfinex","ETHUSD",1726164841344,0.15405255,2354.2,2354.1,12.56111479]
["bitfinex","ETHUSD",1726164841742,0.15405255,2354.2,2353.2,8.31467479]
["bitfinex","ETHUSD",1726164841743,2.64615255,2354.2,2354.0,4.24801]
["bitfinex","ETHUSD",1726164842293,2.64615255,2354.2,2354.0,4.24796]
["bitfinex","ETHUSD",1726164842460,2.64615255,2354.2,2354.0,8.49593]
["bitfinex","ETHUSD",1726164842661,2.64615255,2354.2,2354.0,4.24796]
["bitfinex","ETHUSD",1726164844044,2.64615255,2354.2,2354.1,8.31321479]
["bitfinex","ETHUSD",1726164844246,2.64615255,2354.2,2354.1,12.56111479]
["bitfinex","ETHUSD",1726164844487,0.15405255,2354.2,2354.1,12.56111479]
["bitfinex","ETHUSD",1726164844670,0.0389783,2354.2,2354.1,12.56111479]
["bitfinex","ETHUSD",1726164844877,0.15469543,2354.2,2354.1,12.56111479]
["bitfinex","ETHUSD",1726164847062,0.15469543,2354.2,2354.1,8.31321479]
["bitfinex","ETHUSD",1726164847280,0.15469543,2354.2,2354.0,4.24804]
["bitfinex","ETHUSD",1726164847281,2.46879543,2354.2,2354.0,4.24804]
["bitfinex","ETHUSD",1726164847456,2.46879543,2354.2,2354.0,4.24798]
["bitfinex","ETHUSD",1726164848500,2.46879543,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1726164848795,0.15469543,2354.2,2354.1,12.56111479]
["bitfinex","ETHUSD",1726164849777,0.15469543,2354.2,2354.1,13.11111479]
["bitfinex","ETHUSD",1726164851329,0.15469543,2354.2,2354.1,19.72761479]
["bitfinex","ETHUSD",1726164853925,0.0389783,2354.2,2354.1,19.72761479]
["bitfinex","ETHUSD",1726164854616,0.0389783,2354.2,2354.1,22.72761479]
["bitfinex","ETHUSD",1726164856621,0.0389783,2354.2,2354.1,20.35901479]
["bitfinex","ETHUSD",1726164862447,0.0389783,2354.2,2354.1,22.83271479]
["bitfinex","ETHUSD",1726164863202,0.0389783,2354.2,2354.1,27.08061479]
["bitfinex","ETHUSD",1726164863407,2.2990783,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1726164863718,2.41525165,2354.9,2354.8,12.55859479]
["bitfinex","ETHUSD",1726164863901,0.15515165,2354.9,2354.8,13.10859479]
["bitfinex","ETHUSD",1726164864948,0.15515165,2354.9,2354.8,8.31195479]
["bitfinex","ETHUSD",1726164865101,2.41525165,2354.9,2354.7,4.24676]
["bitfinex","ETHUSD",1726164865442,2.41525165,2354.9,2354.7,4.24672]
["bitfinex","ETHUSD",1726164867512,2.41525165,2354.9,2354.6,8.31230479]
["bitfinex","ETHUSD",1726164867717,2.2909,2354.8,2354.5,4.24705]
["bitfinex","ETHUSD",1726164867905,2.40343065,2354.8,2354.5,4.24705]
["bitfinex","ETHUSD",1726164868433,2.40343065,2354.8,2354.5,8.4941]
["bitfinex","ETHUSD",1726164868801,2.40343065,2354.8,2354.6,4.24695]
["bitfinex","ETHUSD",1726164869344,2.40343065,2354.8,2354.5,4.24705]
["bitfinex","ETHUSD",1726164870002,2.40343065,2354.8,2354.5,8.49415]
["bitfinex","ETHUSD",1726164870203,2.40343065,2354.8,2354.5,4.24705]
["bitfinex","ETHUSD",1726164870841,2.40343065,2354.8,2354.5,8.49414]
["bitfinex","ETHUSD",1726164872460,2.4203,2354.7,2354.4,8.31266479]
["bitfinex","ETHUSD",1726164872600,2.4203,2354.7,2354.4,4.24735]
["bitfinex","ETHUSD",1726164872807,0.1124585,2354.6,2354.4,4.24735]
["bitfinex","ETHUSD",1726164873201,0.1124585,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1726164873640,2.4203,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1726164874019,0.11245008,2354.7,2354.6,12.55931479]
["bitfinex","ETHUSD",1726164874417,2.4951783,2354.9,2354.7,4.24675]
["bitfinex","ETHUSD",1726164875847,2.4951783,2354.9,2354.6,4.24698]
["bitfinex","ETHUSD",1726164876769,0.112523,2354.8,2354.6,4.24688]
["bitfinex","ETHUSD",1726164876970,0.112523,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726164880315,0.112523,2354.8,2354.6,4.24688]
["bitfinex","ETHUSD",1726164881011,0.112523,2354.8,2354.6,8.49376]
["bitfinex","ETHUSD",1726164881213,0.112523,2354.8,2354.6,4.24688]
["bitfinex","ETHUSD",1726164881467,2.2699,2354.7,2354.5,4.24712]
["bitfinex","ETHUSD",1726164881960,2.2699,2354.5,2354.4,4.24736]
["bitfinex","ETHUSD",1726164882314,0.11103659,2354.6,2354.4,12.56003479]
["bitfinex","ETHUSD",1726164882654,0.11094119,2354.5,2354.4,12.56003479]
["bitfinex","ETHUSD",1726164883012,2.2699,2354.7,2354.4,12.56003479]
["bitfinex","ETHUSD",1726164883209,0.11094119,2354.5,2354.4,8.31267479]
["bitfinex","ETHUSD",1726164883445,2.2699,2354.7,2354.5,4.24713]
["bitfinex","ETHUSD",1726164886462,2.50078783,2354.7,2354.4,4.24736]
["bitfinex","ETHUSD",1726164886694,2.50078783,2354.7,2354.5,4.24717]
["bitfinex","ETHUSD",1726164887162,2.2699,2354.7,2354.5,4.24717]
["bitfinex","ETHUSD",1726164891999,0.11020993,2354.6,2354.5,4.24717]
["bitfinex","ETHUSD",1726164894891,0.11020993,2354.6,2354.5,8.49435]
["bitfinex","ETHUSD",1726164895190,2.3691783,2354.9,2354.6,4.24693]
["bitfinex","ETHUSD",1726164895706,0.11019393,2354.8,2354.6,4.24693]
["bitfinex","ETHUSD",1726164897809,0.11019393,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726164898013,0.11019393,2354.8,2354.7,8.49364]
["bitfinex","ETHUSD",1726164899986,2.46559393,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726164900180,2.71605115,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726164900377,0.11019393,2354.8,2354.7,8.49364]
["bitfinex","ETHUSD",1726164900691,0.11019393,2354.8,2354.7,15.58656]
["bitfinex","ETHUSD",1726164901494,0.0389783,2354.9,2354.8,9.04328]
["bitfinex","ETHUSD",1726164901762,0.0389783,2354.9,2354.8,19.85063479]
["bitfinex","ETHUSD",1726164903179,0.0389783,2354.9,2354.8,22.85063479]
["bitfinex","ETHUSD",1726164903381,0.0389783,2354.9,2354.8,27.09727479]
["bitfinex","ETHUSD",1726164903999,0.0389783,2354.9,2354.8,28.16590238]
["bitfinex","ETHUSD",1726164904441,0.0389783,2354.9,2354.8,27.09727479]
["bitfinex","ETHUSD",1726164906533,0.0389783,2354.9,2354.8,18.78532]
["bitfinex","ETHUSD",1726164906747,2.3568783,2354.9,2354.8,8.49328]
["bitfinex","ETHUSD",1726164906901,0.0389783,2354.9,2354.8,19.16523479]
["bitfinex","ETHUSD",1726164907095,0.14550223,2354.9,2354.8,19.16523479]
["bitfinex","ETHUSD",1726164907453,0.0389783,2354.9,2354.8,12.55859479]
["bitfinex","ETHUSD",1726164908112,0.0389783,2354.9,2354.8,13.10859479]
["bitfinex","ETHUSD",1726164908742,0.0389783,2354.9,2354.8,17.35523479]
["bitfinex","ETHUSD",1726164908947,0.0389783,2354.9,2354.8,13.10859479]
["bitfinex","ETHUSD",1726164909127,0.0389783,2354.9,2354.8,27.07047479]
["bitfinex","ETHUSD",1726164911227,0.0389783,2354.9,2354.8,22.82383479]
["bitfinex","ETHUSD",1726164911424,0.0389783,2354.9,2354.8,27.07047479]
["bitfinex","ETHUSD",1726164914228,0.0389783,2355.6,2355.5,12.73614]
["bitfinex","ETHUSD",1726164914427,0.14555584,2355.6,2355.5,17.35145479]
["bitfinex","ETHUSD",1726164914657,0.0389783,2355.6,2355.5,13.10607479]
["bitfinex","ETHUSD",1726164914820,0.0389783,2355.6,2355.5,17.35145479]
["bitfinex","ETHUSD",1726164915022,0.0389783,2355.6,2355.5,8.49076]
["bitfinex","ETHUSD",1726164915242,2.5188783,2355.6,2355.5,8.49076]
["bitfinex","ETHUSD",1726164915620,0.0389783,2355.6,2355.5,8.49076]
["bitfinex","ETHUSD",1726164915931,0.0389783,2355.6,2355.5,12.55607479]
["bitfinex","ETHUSD",1726164917515,0.0389783,2355.6,2355.5,8.49076]
["bitfinex","ETHUSD",1726164918165,0.0389783,2356.3,2356.2,8.48824]
["bitfinex","ETHUSD",1726164918361,0.0389783,2356.3,2356.2,12.03824]
["bitfinex","ETHUSD",1726164918517,0.14157749,2356.3,2356.2,12.03824]
["bitfinex","ETHUSD",1726164918867,0.0389783,2356.3,2356.2,16.10355479]
["bitfinex","ETHUSD",1726164919832,0.0389783,2356.3,2356.2,12.55355479]
["bitfinex","ETHUSD",1726164920026,0.0389783,2356.3,2356.2,8.48824]
["bitfinex","ETHUSD",1726164920240,2.4265783,2356.3,2356.2,8.48824]
["bitfinex","ETHUSD",1726164920515,2.52205024,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726164921184,2.52205024,2356.3,2356.0,4.24439]
["bitfinex","ETHUSD",1726164921185,2.52205024,2356.3,2356.0,4.24436]
["bitfinex","ETHUSD",1726164921595,2.52205024,2356.3,2356.1,4.24417]
["bitfinex","ETHUSD",1726164921979,2.52205024,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726164925365,2.52205024,2356.3,2356.1,8.48848]
["bitfinex","ETHUSD",1726164925571,2.52205024,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726164927921,0.13445024,2356.3,2356.2,17.34767479]
["bitfinex","ETHUSD",1726164928267,0.0389783,2356.3,2356.2,12.55355479]
["bitfinex","ETHUSD",1726164929569,0.13448205,2356.3,2356.2,12.55355479]
["bitfinex","ETHUSD",1726164929764,0.0389783,2356.3,2356.2,12.55355479]
["bitfinex","ETHUSD",1726164930793,0.13448205,2356.3,2356.2,12.55355479]
["bitfinex","ETHUSD",1726164932072,2.46128205,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726164932299,2.70741026,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726164932507,2.61190651,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726164932870,2.70769246,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726164933183,2.46156425,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726164936033,2.46156425,2356.3,2356.2,12.55355479]
["bitfinex","ETHUSD",1726164936324,0.13476425,2356.3,2356.2,12.55355479]
["bitfinex","ETHUSD",1726164936622,0.0389783,2356.3,2356.2,12.55355479]
["bitfinex","ETHUSD",1726164936779,0.0389783,2356.3,2356.2,16.79767479]
["bitfinex","ETHUSD",1726164937119,0.0389783,2356.3,2356.2,22.78147479]
["bitfinex","ETHUSD",1726164937411,0.0389783,2356.3,2356.2,27.02559479]
["bitfinex","ETHUSD",1726164938416,0.0389783,2356.3,2356.2,22.78147479]
["bitfinex","ETHUSD",1726164940433,0.0389783,2356.3,2356.2,19.79767479]
["bitfinex","ETHUSD",1726164943140,0.0389783,2356.3,2356.2,12.55355479]
["bitfinex","ETHUSD",1726164943349,2.4804783,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726164943556,2.57332085,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726164943714,2.83065294,2356.3,2355.9,4.24451]
["bitfinex","ETHUSD",1726164943897,2.83065294,2356.3,2356.0,4.24439]
["bitfinex","ETHUSD",1726164944347,2.83065294,2356.3,2356.1,4.24429]
["bitfinex","ETHUSD",1726164944940,2.57332085,2356.3,2356.1,4.24429]
["bitfinex","ETHUSD",1726164945543,2.57332085,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726164945902,2.57332085,2356.3,2356.2,12.55355479]
["bitfinex","ETHUSD",1726164946751,2.57332085,2356.3,2356.2,8.48824]
["bitfinex","ETHUSD",1726164946934,0.13182085,2356.3,2356.2,8.48824]
["bitfinex","ETHUSD",1726164947456,0.13182085,2356.3,2356.2,12.55355479]
["bitfinex","ETHUSD",1726164947615,0.13182085,2356.3,2356.2,24.07779479]
["bitfinex","ETHUSD",1726164947949,0.13182085,2356.3,2356.2,27.07779479]
["bitfinex","ETHUSD",1726164947950,0.0389783,2356.3,2356.2,27.07779479]
["bitfinex","ETHUSD",1726164948457,0.0389783,2356.3,2356.2,22.83367479]
["bitfinex","ETHUSD",1726164948749,0.0389783,2356.3,2356.2,8.48824]
["bitfinex","ETHUSD",1726164949047,0.13174649,2356.3,2356.2,8.48824]
["bitfinex","ETHUSD",1726164949251,0.0389783,2356.3,2356.2,8.48824]
["bitfinex","ETHUSD",1726164949743,0.0389783,2356.3,2356.2,12.55355479]
["bitfinex","ETHUSD",1726164953054,0.0389783,2356.3,2356.2,16.79767479]
["bitfinex","ETHUSD",1726164953369,0.0389783,2356.3,2356.2,12.55355479]
["bitfinex","ETHUSD",1726164953749,0.0389783,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726164953750,2.3315783,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726164953982,2.3315783,2356.3,2356.0,4.24437]
["bitfinex","ETHUSD",1726164953983,2.56473613,2356.3,2356.0,4.24437]
["bitfinex","ETHUSD",1726164954450,0.09279989,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726164954644,2.3315783,2356.3,2356.1,4.2443]
["bitfinex","ETHUSD",1726164954860,0.09279193,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726164955143,2.3315783,2356.3,2356.1,4.2443]
["bitfinex","ETHUSD",1726164955346,0.09279193,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726164955759,2.3315783,2356.3,2356.1,4.2443]
["bitfinex","ETHUSD",1726164956078,0.09278398,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726164956283,2.3315783,2356.3,2356.1,4.2443]
["bitfinex","ETHUSD",1726164956487,0.09278398,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726164956790,0.09278398,2356.2,2356.1,8.4886]
["bitfinex","ETHUSD",1726164956996,0.0389783,2356.3,2356.2,8.48824]
["bitfinex","ETHUSD",1726164957300,0.13164679,2356.3,2356.2,16.79767479]
["bitfinex","ETHUSD",1726164957483,0.0389783,2356.3,2356.2,12.55355479]
["bitfinex","ETHUSD",1726164957686,0.0389783,2356.3,2356.2,8.48824]
["bitfinex","ETHUSD",1726164957989,0.0389783,2356.3,2356.2,12.55355479]
["bitfinex","ETHUSD",1726164959909,0.0389783,2356.3,2356.2,19.18267479]
["bitfinex","ETHUSD",1726164963971,0.0389783,2356.3,2356.2,22.18267479]
["bitfinex","ETHUSD",1726164964356,0.0389783,2356.3,2356.2,11.48824]
["bitfinex","ETHUSD",1726164964598,2.4228783,2356.3,2356.2,8.48824]
["bitfinex","ETHUSD",1726164964809,0.131744,2356.3,2356.2,16.79767479]
["bitfinex","ETHUSD",1726164964972,0.131744,2356.3,2356.2,19.06787479]
["bitfinex","ETHUSD",1726164965306,0.0389783,2356.3,2356.2,19.06787479]
["bitfinex","ETHUSD",1726164965509,0.0389783,2356.3,2356.2,12.55355479]
["bitfinex","ETHUSD",1726164965880,0.13172014,2356.3,2356.2,12.55355479]
["bitfinex","ETHUSD",1726164966123,0.13172014,2356.3,2356.2,8.48824]
["bitfinex","ETHUSD",1726164966504,0.13172014,2356.3,2356.2,12.63842951]
["bitfinex","ETHUSD",1726164966829,0.13172014,2356.3,2356.2,16.88254951]
["bitfinex","ETHUSD",1726164967036,0.13172014,2356.3,2356.2,15.01425479]
["bitfinex","ETHUSD",1726164967217,0.13172014,2356.3,2356.2,19.25837479]
["bitfinex","ETHUSD",1726164967419,0.13172014,2356.3,2356.2,15.01425479]
["bitfinex","ETHUSD",1726164967849,0.13172014,2356.3,2356.2,12.55355479]
["bitfinex","ETHUSD",1726164968059,0.13172014,2356.3,2356.2,8.48824]
["bitfinex","ETHUSD",1726164969780,2.41662014,2356.3,2356.2,8.48824]
["bitfinex","ETHUSD",1726164969944,2.41662014,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726164970143,2.41662014,2356.3,2356.1,4.24415]
["bitfinex","ETHUSD",1726164970364,2.4815,2356.1,2356.0,4.24447]
["bitfinex","ETHUSD",1726164970733,2.57429786,2356.1,2356.0,4.24447]
["bitfinex","ETHUSD",1726164971269,2.57429786,2356.1,2355.9,4.24454]
["bitfinex","ETHUSD",1726164971465,2.57429786,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726164971977,2.57275475,2356.1,2355.9,4.24454]
["bitfinex","ETHUSD",1726164972347,2.83392806,2356.1,2355.8,4.24482]
["bitfinex","ETHUSD",1726164972546,2.83392806,2356.1,2355.9,4.24464]
["bitfinex","ETHUSD",1726164972547,2.57275475,2356.1,2355.9,4.24464]
["bitfinex","ETHUSD",1726164972775,2.57275475,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726164973359,0.09279786,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726164973565,0.09279786,2356.1,2356.0,8.48896]
["bitfinex","ETHUSD",1726164973864,0.0389783,2356.3,2356.1,4.24419]
["bitfinex","ETHUSD",1726164975064,0.0389783,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726164975781,0.0389783,2356.3,2356.2,8.48824]
["bitfinex","ETHUSD",1726164975978,0.0389783,2356.3,2356.2,15.59976]
["bitfinex","ETHUSD",1726164976138,0.0389783,2356.3,2356.2,18.59976]
["bitfinex","ETHUSD",1726164976831,0.0389783,2356.3,2356.2,13.80564]
["bitfinex","ETHUSD",1726164977164,0.0389783,2356.3,2356.2,11.48824]
["bitfinex","ETHUSD",1726164977771,0.0389783,2356.3,2356.2,8.48824]
["bitfinex","ETHUSD",1726164979355,2.5186783,2356.3,2356.1,4.24424]
["bitfinex","ETHUSD",1726164980183,2.5186783,2356.3,2356.0,4.24432]
["bitfinex","ETHUSD",1726164980484,0.09287174,2356.2,2356.0,4.24432]
["bitfinex","ETHUSD",1726164980681,2.5186783,2356.3,2356.1,4.2442]
["bitfinex","ETHUSD",1726164980884,2.5186783,2356.3,2356.1,4.24421]
["bitfinex","ETHUSD",1726164980885,0.09284788,2356.2,2356.1,4.24421]
["bitfinex","ETHUSD",1726164981102,2.5186783,2356.3,2356.1,4.24421]
["bitfinex","ETHUSD",1726164981258,0.09284788,2356.2,2356.1,4.24421]
["bitfinex","ETHUSD",1726164981458,2.5186783,2356.3,2356.1,4.24421]
["bitfinex","ETHUSD",1726164981693,2.5186783,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726164981896,0.0389783,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726164982104,0.0389783,2356.3,2356.2,8.48824]
["bitfinex","ETHUSD",1726164982406,0.0389783,2356.3,2356.2,8.57311452]
["bitfinex","ETHUSD",1726164983568,0.0389783,2356.3,2356.2,13.36723452]
["bitfinex","ETHUSD",1726164983770,0.0389783,2356.3,2356.2,13.28236]
["bitfinex","ETHUSD",1726164985103,0.0389783,2356.3,2356.2,18.61516]
["bitfinex","ETHUSD",1726164985314,0.0389783,2356.3,2356.2,14.37104]
["bitfinex","ETHUSD",1726164985603,0.0389783,2356.3,2356.2,11.48824]
["bitfinex","ETHUSD",1726164987985,0.0389783,2356.3,2356.2,8.48824]
["bitfinex","ETHUSD",1726164988379,0.1319558,2356.3,2356.2,8.48824]
["bitfinex","ETHUSD",1726164988586,0.0389783,2356.3,2356.2,8.48824]
["bitfinex","ETHUSD",1726164988784,0.13188752,2356.3,2356.2,8.48824]
["bitfinex","ETHUSD",1726164990384,0.13188752,2356.3,2356.2,11.02681495]
["bitfinex","ETHUSD",1726164990761,0.13188752,2356.3,2356.2,15.73606]
["bitfinex","ETHUSD",1726164990965,0.13188752,2356.3,2356.2,18.73606]
["bitfinex","ETHUSD",1726164991264,0.0389783,2356.3,2356.2,18.73606]
["bitfinex","ETHUSD",1726164998499,0.0389783,2356.3,2356.2,16.28236]
["bitfinex","ETHUSD",1726165002133,0.0389783,2356.3,2356.2,12.03824]
["bitfinex","ETHUSD",1726165002308,0.0389783,2356.3,2356.2,16.28236]
["bitfinex","ETHUSD",1726165002645,0.0389783,2356.3,2356.2,11.48824]
["bitfinex","ETHUSD",1726165002944,0.0389783,2356.3,2356.2,15.73236]
["bitfinex","ETHUSD",1726165003151,0.0389783,2356.3,2356.2,11.48824]
["bitfinex","ETHUSD",1726165003306,0.0389783,2356.3,2356.2,15.73236]
["bitfinex","ETHUSD",1726165004016,0.0389783,2356.3,2356.2,11.48824]
["bitfinex","ETHUSD",1726165004219,0.0389783,2356.3,2356.0,4.24435]
["bitfinex","ETHUSD",1726165004447,2.3614,2356.2,2355.9,4.24454]
["bitfinex","ETHUSD",1726165004775,2.45421658,2356.2,2356.0,4.24437]
["bitfinex","ETHUSD",1726165005058,2.45421658,2356.2,2356.0,8.48874]
["bitfinex","ETHUSD",1726165005343,2.45421658,2356.2,2356.0,8.48876]
["bitfinex","ETHUSD",1726165005554,2.45421658,2356.2,2356.0,4.24437]
["bitfinex","ETHUSD",1726165006507,2.72753985,2356.2,2355.8,4.24466]
["bitfinex","ETHUSD",1726165006709,2.72753985,2356.2,2355.9,4.2445]
["bitfinex","ETHUSD",1726165007358,2.72753985,2356.2,2355.8,8.4894]
["bitfinex","ETHUSD",1726165007539,2.72753985,2356.2,2355.7,4.06531479]
["bitfinex","ETHUSD",1726165007540,6.97176985,2356.2,2355.7,4.06531479]
["bitfinex","ETHUSD",1726165007743,2.315,2356.0,2355.8,4.24483]
["bitfinex","ETHUSD",1726165008226,0.09136631,2355.9,2355.8,4.24483]
["bitfinex","ETHUSD",1726165010914,0.09136631,2355.9,2355.6,8.49015]
["bitfinex","ETHUSD",1726165011158,0.09136631,2355.9,2355.8,4.06531479]
["bitfinex","ETHUSD",1726165011360,2.4581783,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726165011666,2.4581783,2356.3,2356.2,19.26197479]
["bitfinex","ETHUSD",1726165011667,0.0389783,2356.3,2356.2,19.26197479]
["bitfinex","ETHUSD",1726165011814,0.0389783,2356.3,2356.2,16.79767479]
["bitfinex","ETHUSD",1726165012010,0.12060598,2356.3,2356.2,16.79767479]
["bitfinex","ETHUSD",1726165012429,0.12060598,2356.3,2356.2,12.55355479]
["bitfinex","ETHUSD",1726165014063,0.12060598,2356.3,2356.2,17.34767479]
["bitfinex","ETHUSD",1726165014362,0.0389783,2356.3,2356.2,17.34767479]
["bitfinex","ETHUSD",1726165014766,0.12076509,2356.3,2356.2,20.34767479]
["bitfinex","ETHUSD",1726165015349,0.0389783,2356.3,2356.2,20.34767479]
["bitfinex","ETHUSD",1726165015553,0.0389783,2356.3,2356.2,11.48824]
["bitfinex","ETHUSD",1726165015760,0.0389783,2356.3,2356.2,8.48824]
["bitfinex","ETHUSD",1726165017758,0.0389783,2356.3,2356.2,22.92658]
["bitfinex","ETHUSD",1726165018752,0.0389783,2356.3,2356.2,24.00014684]
["bitfinex","ETHUSD",1726165019519,0.0389783,2356.3,2356.2,22.92658]
["bitfinex","ETHUSD",1726165020545,0.0389783,2356.3,2356.2,24.00017296]
["bitfinex","ETHUSD",1726165020761,0.0389783,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726165021875,2.2974783,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726165023565,0.0389783,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726165025879,0.0389783,2357.0,2356.9,12.72858]
["bitfinex","ETHUSD",1726165026120,0.0389783,2357.0,2356.9,8.48572]
["bitfinex","ETHUSD",1726165026284,0.0389783,2357.0,2356.9,12.81342638]
["bitfinex","ETHUSD",1726165026645,0.0389783,2357.0,2356.9,15.17362638]
["bitfinex","ETHUSD",1726165027151,0.0389783,2357.0,2356.9,19.41648638]
["bitfinex","ETHUSD",1726165027357,0.0389783,2357.0,2356.9,15.72362638]
["bitfinex","ETHUSD",1726165028045,0.0389783,2357.0,2356.9,22.96648638]
["bitfinex","ETHUSD",1726165028570,8.3e-06,2357.0,2356.9,22.88164]
["bitfinex","ETHUSD",1726165028772,8.3e-06,2357.0,2356.9,26.94695479]
["bitfinex","ETHUSD",1726165028997,8.3e-06,2357.0,2356.9,31.18981479]
["bitfinex","ETHUSD",1726165029160,0.0389783,2357.7,2356.9,31.18981479]
["bitfinex","ETHUSD",1726165029161,0.0389783,2357.7,2356.9,8.04151479]
["bitfinex","ETHUSD",1726165029500,1.9368866,2358.4,2358.3,12.54599479]
["bitfinex","ETHUSD",1726165029896,2.00747454,2358.4,2358.3,12.54599479]
["bitfinex","ETHUSD",1726165030066,0.07058794,2358.4,2358.3,12.54599479]
["bitfinex","ETHUSD",1726165030595,7.3708,2359.1,2358.6,4.23966]
["bitfinex","ETHUSD",1726165030799,0.0008,2359.1,2358.6,4.23966]
["bitfinex","ETHUSD",1726165031171,0.424763,2359.1,2358.6,4.23966]
["bitfinex","ETHUSD",1726165031371,0.0008,2359.1,2358.7,4.23957]
["bitfinex","ETHUSD",1726165031569,3.0008,2359.1,2358.6,8.47935]
["bitfinex","ETHUSD",1726165031772,3.0008,2359.1,2358.6,4.23966]
["bitfinex","ETHUSD",1726165031956,1.147837,2359.0,2358.7,4.2396]
["bitfinex","ETHUSD",1726165032376,2.2761,2358.9,2358.7,4.2396]
["bitfinex","ETHUSD",1726165032892,2.2761,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726165033079,0.0008,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726165034182,0.0008,2359.1,2359.0,8.47816]
["bitfinex","ETHUSD",1726165034381,0.0008,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726165034679,0.0008,2359.1,2358.8,8.47866]
["bitfinex","ETHUSD",1726165034680,0.24516,2359.1,2358.8,8.47866]
["bitfinex","ETHUSD",1726165034891,0.24516,2359.1,2358.7,4.2395]
["bitfinex","ETHUSD",1726165035201,0.24516,2359.1,2358.8,4.23935]
["bitfinex","ETHUSD",1726165035354,0.24516,2359.1,2358.9,4.23916]
["bitfinex","ETHUSD",1726165035561,0.24516,2359.1,2358.9,8.47833]
["bitfinex","ETHUSD",1726165035755,0.24516,2359.1,2358.9,4.23916]
["bitfinex","ETHUSD",1726165035992,0.24516,2359.1,2358.7,4.23949]
["bitfinex","ETHUSD",1726165036292,0.24516,2359.1,2358.8,4.23934]
["bitfinex","ETHUSD",1726165037060,0.24516,2359.1,2358.7,4.23949]
["bitfinex","ETHUSD",1726165037487,2.3504,2359.0,2358.6,4.23977]
["bitfinex","ETHUSD",1726165037784,0.683457,2358.9,2358.6,4.23977]
["bitfinex","ETHUSD",1726165039443,0.683457,2358.9,2358.7,4.23952]
["bitfinex","ETHUSD",1726165039627,2.3504,2359.0,2358.7,4.23952]
["bitfinex","ETHUSD",1726165040510,2.3504,2359.0,2358.7,8.47905]
["bitfinex","ETHUSD",1726165040714,2.3504,2359.0,2358.7,4.23952]
["bitfinex","ETHUSD",1726165040917,2.3492526,2359.0,2358.7,4.23952]
["bitfinex","ETHUSD",1726165041224,2.3492526,2359.0,2358.7,8.47905]
["bitfinex","ETHUSD",1726165041387,3.03257786,2359.0,2358.7,4.23952]
["bitfinex","ETHUSD",1726165041802,0.07138054,2358.9,2358.7,4.23952]
["bitfinex","ETHUSD",1726165042794,0.07138054,2358.9,2358.5,4.23985]
["bitfinex","ETHUSD",1726165042795,0.07138054,2358.9,2358.5,8.47967]
["bitfinex","ETHUSD",1726165043013,0.40629238,2358.9,2358.5,8.47967]
["bitfinex","ETHUSD",1726165043183,0.40629238,2358.9,2358.6,4.23972]
["bitfinex","ETHUSD",1726165043824,0.07138054,2358.9,2358.7,4.23962]
["bitfinex","ETHUSD",1726165044123,2.58696,2359.1,2358.7,4.23952]
["bitfinex","ETHUSD",1726165044327,0.682577,2359.0,2358.7,8.47914]
["bitfinex","ETHUSD",1726165044525,2.58696,2359.1,2358.8,4.23941]
["bitfinex","ETHUSD",1726165044902,0.07140815,2359.0,2358.8,4.23941]
["bitfinex","ETHUSD",1726165046407,0.07140815,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1726165048418,0.07140815,2359.0,2358.8,4.23944]
["bitfinex","ETHUSD",1726165049347,0.33724497,2359.0,2358.5,8.47977]
["bitfinex","ETHUSD",1726165049643,0.33724497,2359.0,2358.6,4.23968]
["bitfinex","ETHUSD",1726165049843,0.07140815,2359.0,2358.8,8.47878]
["bitfinex","ETHUSD",1726165050059,0.07140815,2359.0,2358.8,4.23934]
["bitfinex","ETHUSD",1726165050433,0.07140815,2359.0,2358.8,4.2393]
["bitfinex","ETHUSD",1726165051021,4.55191897,2359.0,2358.5,4.23996]
["bitfinex","ETHUSD",1726165051860,4.55191897,2359.0,2358.5,8.47981]
["bitfinex","ETHUSD",1726165052070,0.6894519,2358.9,2358.5,8.47981]
["bitfinex","ETHUSD",1726165052228,0.6894519,2358.9,2358.5,4.23985]
["bitfinex","ETHUSD",1726165052445,0.06892132,2358.8,2358.5,8.47974]
["bitfinex","ETHUSD",1726165052937,0.06892132,2358.8,2358.5,4.23985]
["bitfinex","ETHUSD",1726165053568,0.06892132,2358.8,2358.5,8.47974]
["bitfinex","ETHUSD",1726165053764,0.06892132,2358.8,2358.5,4.23985]
["bitfinex","ETHUSD",1726165053968,0.06892132,2358.8,2358.5,8.47974]
["bitfinex","ETHUSD",1726165054169,0.06892132,2358.8,2358.5,4.23985]
["bitfinex","ETHUSD",1726165054750,1.01672672,2358.8,2358.5,4.23985]
["bitfinex","ETHUSD",1726165055239,5.25616672,2358.8,2358.3,2.3365]
["bitfinex","ETHUSD",1726165055445,4.23998,2358.5,2358.0,11.69076]
["bitfinex","ETHUSD",1726165055740,0.24140082,2359.0,2357.8,4.24123]
["bitfinex","ETHUSD",1726165055741,4.24053,2358.2,2357.8,4.24123]
["bitfinex","ETHUSD",1726165055967,8.30584479,2358.2,2357.6,4.24147]
["bitfinex","ETHUSD",1726165056249,2.2797,2358.0,2357.5,4.24178]
["bitfinex","ETHUSD",1726165056383,2.2797,2358.0,2357.7,4.24132]
["bitfinex","ETHUSD",1726165056703,0.06906574,2357.9,2357.8,4.24124]
["bitfinex","ETHUSD",1726165056902,0.06906574,2357.9,2357.5,4.24165]
["bitfinex","ETHUSD",1726165057270,5.39320031,2357.9,2357.4,4.24195]
["bitfinex","ETHUSD",1726165057477,9.63440031,2357.9,2357.4,4.24195]
["bitfinex","ETHUSD",1726165057671,5.39320031,2357.9,2357.4,4.24195]
["bitfinex","ETHUSD",1726165057878,5.39320031,2357.9,2357.5,4.24177]
["bitfinex","ETHUSD",1726165058461,1.15212031,2357.9,2357.6,4.24159]
["bitfinex","ETHUSD",1726165058666,0.06906574,2357.9,2357.5,4.24177]
["bitfinex","ETHUSD",1726165059807,4.31021574,2357.9,2357.4,4.24195]
["bitfinex","ETHUSD",1726165059979,3.36278257,2357.8,2357.4,4.24195]
["bitfinex","ETHUSD",1726165060159,7.67298281,2357.8,2357.0,9.8204]
["bitfinex","ETHUSD",1726165060363,7.67298281,2357.8,2357.3,4.24205]
["bitfinex","ETHUSD",1726165060899,7.67298281,2357.8,2357.4,4.24194]
["bitfinex","ETHUSD",1726165061403,0.76729828,2357.7,2357.4,4.24194]
["bitfinex","ETHUSD",1726165061603,0.83614679,2357.7,2357.4,4.24194]
["bitfinex","ETHUSD",1726165062194,6.6869,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726165062365,6.6869,2357.6,2357.1,4.24249]
["bitfinex","ETHUSD",1726165062584,6.6869,2357.6,2357.0,8.48514]
["bitfinex","ETHUSD",1726165062585,5.06303738,2357.5,2357.0,8.48514]
["bitfinex","ETHUSD",1726165062905,8.48452,2357.3,2356.8,4.24295]
["bitfinex","ETHUSD",1726165063109,3.62029374,2357.4,2357.0,4.24265]
["bitfinex","ETHUSD",1726165063423,2.4453,2357.4,2357.0,4.24265]
["bitfinex","ETHUSD",1726165063624,0.06872997,2357.3,2357.0,4.24265]
["bitfinex","ETHUSD",1726165063919,0.06872997,2357.3,2356.9,4.24275]
["bitfinex","ETHUSD",1726165064077,0.06872997,2357.3,2357.0,4.24254]
["bitfinex","ETHUSD",1726165066119,0.06872997,2357.3,2356.9,4.24275]
["bitfinex","ETHUSD",1726165066120,0.06872997,2357.3,2357.2,4.24232]
["bitfinex","ETHUSD",1726165066328,0.06872997,2357.3,2357.2,8.48464]
["bitfinex","ETHUSD",1726165066976,9.679,2357.7,2357.4,4.24195]
["bitfinex","ETHUSD",1726165067176,3.470117,2357.7,2357.5,4.2417]
["bitfinex","ETHUSD",1726165067483,2.309,2357.7,2357.6,4.2416]
["bitfinex","ETHUSD",1726165068117,2.309,2357.7,2357.5,4.24177]
["bitfinex","ETHUSD",1726165068479,2.309,2357.7,2357.6,4.2416]
["bitfinex","ETHUSD",1726165069127,2.3727,2357.9,2357.6,4.2416]
["bitfinex","ETHUSD",1726165069287,2.3727,2358.1,2357.3,4.61531479]
["bitfinex","ETHUSD",1726165069492,2.3727,2358.1,2357.8,4.24111]
["bitfinex","ETHUSD",1726165069825,2.3727,2358.1,2357.7,4.2414]
["bitfinex","ETHUSD",1726165071820,0.06803043,2358.0,2357.7,4.2414]
["bitfinex","ETHUSD",1726165072825,0.06803043,2358.0,2357.7,4.24141]
["bitfinex","ETHUSD",1726165075507,2.295,2357.9,2357.6,4.24149]
["bitfinex","ETHUSD",1726165075889,0.06780561,2357.8,2357.6,4.24149]
["bitfinex","ETHUSD",1726165076114,0.06780561,2357.8,2357.4,4.24187]
["bitfinex","ETHUSD",1726165076330,2.295,2357.7,2357.3,4.24206]
["bitfinex","ETHUSD",1726165076828,0.06781388,2357.6,2357.3,4.24206]
["bitfinex","ETHUSD",1726165077192,0.72822727,2357.6,2357.2,8.48438]
["bitfinex","ETHUSD",1726165077430,0.72822727,2357.6,2357.3,4.2421]
["bitfinex","ETHUSD",1726165077727,0.72822727,2357.6,2357.2,8.4844]
["bitfinex","ETHUSD",1726165077933,0.72822727,2357.6,2357.2,4.24217]
["bitfinex","ETHUSD",1726165078490,0.72822727,2357.6,2357.2,8.4844]
["bitfinex","ETHUSD",1726165078991,2.295,2357.5,2357.2,8.4844]
["bitfinex","ETHUSD",1726165079199,2.36317757,2357.5,2357.2,4.24217]
["bitfinex","ETHUSD",1726165079629,2.36317757,2357.5,2357.2,8.48441]
["bitfinex","ETHUSD",1726165079994,2.36317757,2357.5,2357.2,8.4844]
["bitfinex","ETHUSD",1726165080190,0.06817757,2357.5,2356.9,6.49201479]
["bitfinex","ETHUSD",1726165080395,2.295,2357.8,2357.5,4.24169]
["bitfinex","ETHUSD",1726165080705,2.295,2358.0,2357.7,4.24132]
["bitfinex","ETHUSD",1726165081300,2.295,2358.0,2357.8,4.24114]
["bitfinex","ETHUSD",1726165082036,2.295,2358.0,2357.9,4.24106]
["bitfinex","ETHUSD",1726165082234,2.295,2358.0,2357.8,4.24122]
["bitfinex","ETHUSD",1726165082608,2.295,2358.0,2357.9,4.24106]
["bitfinex","ETHUSD",1726165084743,2.5245,2358.0,2357.7,4.24129]
["bitfinex","ETHUSD",1726165085046,2.5245,2358.0,2357.8,4.2412]
["bitfinex","ETHUSD",1726165085248,2.5245,2358.0,2357.7,4.24129]
["bitfinex","ETHUSD",1726165085402,0.25245,2357.9,2357.7,4.24129]
["bitfinex","ETHUSD",1726165085745,2.3347,2357.8,2357.6,4.24149]
["bitfinex","ETHUSD",1726165086096,2.3347,2357.8,2357.7,4.24142]
["bitfinex","ETHUSD",1726165086557,2.43,2358.1,2357.7,4.24142]
["bitfinex","ETHUSD",1726165086836,0.06808553,2358.0,2357.7,4.24142]
["bitfinex","ETHUSD",1726165087002,2.4919,2357.9,2357.7,4.24142]
["bitfinex","ETHUSD",1726165087198,2.55996585,2357.9,2357.7,4.24142]
["bitfinex","ETHUSD",1726165087400,2.55996585,2357.9,2357.6,8.48309]
["bitfinex","ETHUSD",1726165087821,2.55996585,2357.9,2357.7,4.24141]
["bitfinex","ETHUSD",1726165088224,0.06806585,2357.9,2357.7,4.24141]
["bitfinex","ETHUSD",1726165088540,3.054943,2358.1,2357.7,4.24142]
["bitfinex","ETHUSD",1726165088699,0.0680634,2357.8,2357.7,4.24142]
["bitfinex","ETHUSD",1726165088895,3.054943,2358.1,2357.7,4.24142]
["bitfinex","ETHUSD",1726165089138,0.0680634,2357.8,2357.7,4.24142]
["bitfinex","ETHUSD",1726165089635,1.0295543,2358.0,2357.7,4.24142]
["bitfinex","ETHUSD",1726165089942,0.0680634,2357.8,2357.7,4.24142]
["bitfinex","ETHUSD",1726165090405,1.0295543,2358.0,2357.7,4.24142]
["bitfinex","ETHUSD",1726165090603,0.0680634,2357.8,2357.7,4.24142]
["bitfinex","ETHUSD",1726165090940,1.0295543,2358.0,2357.7,4.24142]
["bitfinex","ETHUSD",1726165091403,0.06808308,2357.9,2357.7,4.24142]
["bitfinex","ETHUSD",1726165092037,2.3309,2358.1,2357.7,4.24142]
["bitfinex","ETHUSD",1726165092360,2.3309,2358.1,2357.6,4.24148]
["bitfinex","ETHUSD",1726165092361,0.0680634,2357.8,2357.6,4.24148]
["bitfinex","ETHUSD",1726165092553,2.3294,2357.7,2357.6,4.24148]
["bitfinex","ETHUSD",1726165092711,2.39744372,2357.7,2357.6,4.24148]
["bitfinex","ETHUSD",1726165093598,0.06804372,2357.7,2357.5,4.24177]
["bitfinex","ETHUSD",1726165093816,2.4585,2357.9,2357.6,4.2416]
["bitfinex","ETHUSD",1726165095199,2.4473,2357.8,2357.5,4.24177]
["bitfinex","ETHUSD",1726165095403,2.4473,2357.8,2357.4,4.24195]
["bitfinex","ETHUSD",1726165095718,2.3159,2357.6,2357.2,4.24229]
["bitfinex","ETHUSD",1726165095930,2.3159,2357.6,2357.2,4.24219]
["bitfinex","ETHUSD",1726165096262,2.3159,2357.6,2357.2,8.48443]
["bitfinex","ETHUSD",1726165096411,2.3159,2357.6,2357.4,4.24186]
["bitfinex","ETHUSD",1726165096610,2.3159,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1726165096953,2.4156,2357.9,2357.5,4.24178]
["bitfinex","ETHUSD",1726165097097,0.665659,2357.8,2357.5,4.24178]
["bitfinex","ETHUSD",1726165097302,2.4156,2357.9,2357.5,4.24178]
["bitfinex","ETHUSD",1726165097700,9.16194094,2358.9,2356.7,7.45]
["bitfinex","ETHUSD",1726165097701,2.3102,2357.5,2356.7,7.45]
["bitfinex","ETHUSD",1726165097934,2.3102,2357.2,2356.7,4.24313]
["bitfinex","ETHUSD",1726165098115,2.3102,2357.2,2356.8,4.24299]
["bitfinex","ETHUSD",1726165098550,2.3102,2357.2,2356.7,4.24313]
["bitfinex","ETHUSD",1726165098719,3.37197548,2357.2,2356.7,8.48624]
["bitfinex","ETHUSD",1726165099063,4.24261,2357.1,2356.6,4.24338]
["bitfinex","ETHUSD",1726165099348,4.24261,2357.1,2356.5,6.7201278]
["bitfinex","ETHUSD",1726165099349,6.48651479,2356.8,2356.5,0.0280678]
["bitfinex","ETHUSD",1726165099533,14.97331479,2356.6,2356.5,0.0280678]
["bitfinex","ETHUSD",1726165100303,17.97331479,2356.6,2356.5,0.0280678]
["bitfinex","ETHUSD",1726165100503,19.83819531,2356.6,2356.5,0.0280678]
["bitfinex","ETHUSD",1726165101464,15.59479531,2356.6,2356.5,0.0280678]
["bitfinex","ETHUSD",1726165101616,5.4212,2356.6,2356.5,0.0280678]
["bitfinex","ETHUSD",1726165101937,5.48876128,2356.6,2356.5,0.0280678]
["bitfinex","ETHUSD",1726165102147,2.48876128,2356.6,2356.5,0.0280678]
["bitfinex","ETHUSD",1726165107461,6.55407607,2356.6,2356.5,0.0280678]
["bitfinex","ETHUSD",1726165107660,6.55407607,2356.6,2355.7,4.2449]
["bitfinex","ETHUSD",1726165107661,4.24416,2356.2,2355.7,4.2449]
["bitfinex","ETHUSD",1726165107971,2.4134,2356.0,2355.7,4.2449]
["bitfinex","ETHUSD",1726165108177,2.4134,2356.0,2355.5,4.24528]
["bitfinex","ETHUSD",1726165108178,2.4134,2356.0,2355.6,4.24512]
["bitfinex","ETHUSD",1726165108378,0.0669057,2355.9,2355.5,4.24528]
["bitfinex","ETHUSD",1726165108677,0.0669057,2355.9,2355.5,4.24523]
["bitfinex","ETHUSD",1726165109147,0.0669057,2355.9,2355.4,4.24553]
["bitfinex","ETHUSD",1726165109474,0.0669057,2355.9,2355.5,4.24534]
["bitfinex","ETHUSD",1726165109775,0.0669057,2355.9,2355.2,4.24592]
["bitfinex","ETHUSD",1726165109776,15.10604049,2355.9,2355.2,4.24592]
["bitfinex","ETHUSD",1726165110445,18.10604049,2355.9,2355.1,4.2849419]
["bitfinex","ETHUSD",1726165110647,21.01657391,2355.9,2355.1,4.2849419]
["bitfinex","ETHUSD",1726165110968,20.34108354,2355.9,2355.1,4.2849419]
["bitfinex","ETHUSD",1726165111165,20.34108354,2355.9,2355.2,4.24587]
["bitfinex","ETHUSD",1726165111336,20.34108354,2355.9,2355.1,4.2849419]
["bitfinex","ETHUSD",1726165111986,20.34108354,2355.9,2355.1,0.0389619]
["bitfinex","ETHUSD",1726165112140,24.58574354,2355.9,2355.1,0.0389619]
["bitfinex","ETHUSD",1726165112334,20.34108354,2355.9,2355.1,0.0389619]
["bitfinex","ETHUSD",1726165112751,20.34108354,2355.9,2355.1,4.2849719]
["bitfinex","ETHUSD",1726165114255,20.34108354,2355.9,2355.1,0.0389619]
["bitfinex","ETHUSD",1726165114693,20.34108354,2355.9,2355.2,4.24584]
["bitfinex","ETHUSD",1726165114871,20.34108354,2355.9,2355.1,0.0389619]
["bitfinex","ETHUSD",1726165114872,20.34108354,2355.9,2355.1,6.5878019]
["bitfinex","ETHUSD",1726165115273,20.34108354,2355.9,2355.1,4.2849019]
["bitfinex","ETHUSD",1726165115572,20.34108354,2355.9,2355.1,0.0389619]
["bitfinex","ETHUSD",1726165116503,20.34108354,2355.9,2355.1,4.2850219]
["bitfinex","ETHUSD",1726165117356,11.85176354,2355.9,2355.2,2.2617]
["bitfinex","ETHUSD",1726165117565,0.0669057,2355.9,2355.7,10.7515]
["bitfinex","ETHUSD",1726165117818,4.24432,2356.1,2355.7,6.50658]
["bitfinex","ETHUSD",1726165117956,8.48874,2356.1,2355.5,4.24525]
["bitfinex","ETHUSD",1726165118158,4.24432,2356.1,2355.6,4.2451]
["bitfinex","ETHUSD",1726165118477,0.06585558,2356.0,2355.5,0.08490562]
["bitfinex","ETHUSD",1726165118786,0.06592819,2355.9,2355.7,4.24486]
["bitfinex","ETHUSD",1726165118954,6.69194,2356.2,2355.7,8.48979]
["bitfinex","ETHUSD",1726165119159,0.06599943,2356.1,2355.7,4.24486]
["bitfinex","ETHUSD",1726165119921,0.06599943,2356.1,2355.8,4.2837819]
["bitfinex","ETHUSD",1726165120295,3.0,2356.3,2355.8,4.2837819]
["bitfinex","ETHUSD",1726165120600,3.0,2356.3,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165120601,6.51921479,2356.0,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165120890,0.71804799,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165121097,0.06612651,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165121360,3.72295664,2356.5,2355.9,2.3826]
["bitfinex","ETHUSD",1726165121473,4.24376,2356.4,2355.9,6.62726]
["bitfinex","ETHUSD",1726165121675,3.0,2356.3,2355.9,6.62726]
["bitfinex","ETHUSD",1726165122006,4.96668664,2356.5,2355.9,6.62726]
["bitfinex","ETHUSD",1726165122214,0.72295664,2356.5,2355.9,6.62726]
["bitfinex","ETHUSD",1726165122376,4.98580666,2356.4,2355.9,6.62716]
["bitfinex","ETHUSD",1726165122706,4.98580666,2356.4,2355.9,10.87173]
["bitfinex","ETHUSD",1726165123007,4.24377,2356.4,2355.9,10.87173]
["bitfinex","ETHUSD",1726165124298,4.24377,2356.4,2355.9,6.62716]
["bitfinex","ETHUSD",1726165124519,4.24377,2356.4,2355.9,4.24456]
["bitfinex","ETHUSD",1726165125429,4.24377,2356.4,2355.9,8.48911]
["bitfinex","ETHUSD",1726165125614,4.24377,2356.4,2355.9,4.24455]
["bitfinex","ETHUSD",1726165125788,0.90320414,2356.3,2355.9,4.24455]
["bitfinex","ETHUSD",1726165125989,4.24414,2356.2,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165126197,6.54349,2356.1,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165126825,4.24439,2356.1,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165127034,5.18356341,2356.1,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165127228,4.24414,2356.2,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165128231,8.48838,2356.2,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165128593,4.24414,2356.2,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165128927,0.90320414,2356.3,2356.0,4.24446]
["bitfinex","ETHUSD",1726165129098,3.0,2356.4,2356.0,4.24446]
["bitfinex","ETHUSD",1726165129929,3.72295664,2356.5,2356.1,4.24427]
["bitfinex","ETHUSD",1726165130130,1.46637066,2356.4,2356.0,4.24446]
["bitfinex","ETHUSD",1726165130331,1.46637066,2356.4,2356.0,4.24436]
["bitfinex","ETHUSD",1726165130489,3.0,2356.5,2356.0,4.24436]
["bitfinex","ETHUSD",1726165130692,3.0,2356.5,2356.2,4.24408]
["bitfinex","ETHUSD",1726165130929,3.0,2356.6,2356.3,4.24385]
["bitfinex","ETHUSD",1726165131486,3.0,2356.7,2356.3,4.24385]
["bitfinex","ETHUSD",1726165131842,0.06626785,2356.6,2356.3,4.24385]
["bitfinex","ETHUSD",1726165132248,0.06626785,2356.6,2356.2,4.2441]
["bitfinex","ETHUSD",1726165132555,6.62266,2356.5,2355.9,2.4268]
["bitfinex","ETHUSD",1726165132885,4.31002048,2356.4,2355.9,8.48913]
["bitfinex","ETHUSD",1726165133089,4.31002048,2356.4,2356.0,4.24444]
["bitfinex","ETHUSD",1726165133090,0.06622048,2356.4,2356.0,4.24444]
["bitfinex","ETHUSD",1726165133787,4.31000048,2356.4,2355.9,4.24456]
["bitfinex","ETHUSD",1726165134117,4.2442,2356.2,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165134247,4.2442,2356.2,2355.8,4.2837919]
["bitfinex","ETHUSD",1726165134441,0.06614545,2356.1,2355.8,4.2837919]
["bitfinex","ETHUSD",1726165134647,0.06614545,2356.1,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165134957,6.63797,2356.0,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165135358,0.06614819,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165137503,4.31080819,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165138556,8.55546819,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165138756,4.31080819,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165138986,5.46115664,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165139973,0.06614819,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165140425,3.0,2356.2,2355.9,2.2627]
["bitfinex","ETHUSD",1726165140565,6.5542,2356.5,2355.9,2.2627]
["bitfinex","ETHUSD",1726165140761,0.06598687,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726165141008,3.0,2356.4,2355.9,6.50734]
["bitfinex","ETHUSD",1726165141171,0.06607837,2356.1,2355.9,6.50727]
["bitfinex","ETHUSD",1726165141369,1.13531515,2356.3,2355.9,6.50727]
["bitfinex","ETHUSD",1726165141571,0.06605865,2356.0,2355.9,6.50727]
["bitfinex","ETHUSD",1726165141773,7.24385,2356.4,2355.9,6.50727]
["bitfinex","ETHUSD",1726165141985,0.06605865,2356.0,2355.9,6.50727]
["bitfinex","ETHUSD",1726165142301,0.06601092,2356.0,2355.9,4.24457]
["bitfinex","ETHUSD",1726165142603,5.80367015,2356.3,2355.8,4.2837919]
["bitfinex","ETHUSD",1726165142769,0.06551622,2356.0,2355.8,4.2837919]
["bitfinex","ETHUSD",1726165142970,5.80367015,2356.3,2355.8,4.2837919]
["bitfinex","ETHUSD",1726165143279,0.06549651,2355.9,2355.8,4.2837919]
["bitfinex","ETHUSD",1726165143471,1.30475202,2356.2,2355.9,4.24462]
["bitfinex","ETHUSD",1726165143673,5.80367015,2356.3,2355.9,4.24462]
["bitfinex","ETHUSD",1726165144190,1.55970015,2356.3,2355.9,4.24462]
["bitfinex","ETHUSD",1726165145277,4.79895148,2356.5,2356.0,4.24447]
["bitfinex","ETHUSD",1726165145488,7.37,2356.6,2356.0,0.08488237]
["bitfinex","ETHUSD",1726165145799,7.37,2356.6,2356.4,4.2437]
["bitfinex","ETHUSD",1726165145966,2.3968,2356.8,2356.0,6.69574]
["bitfinex","ETHUSD",1726165146278,4.24384,2356.4,2355.9,4.24466]
["bitfinex","ETHUSD",1726165146487,6.66114,2356.4,2355.9,4.24458]
["bitfinex","ETHUSD",1726165147113,4.24423,2356.2,2355.8,2.4903619]
["bitfinex","ETHUSD",1726165147281,10.05068359,2356.3,2355.8,6.7351619]
["bitfinex","ETHUSD",1726165147479,0.06558764,2356.1,2355.8,6.7351619]
["bitfinex","ETHUSD",1726165147685,9.98506448,2356.3,2355.8,6.7351619]
["bitfinex","ETHUSD",1726165147999,0.06556793,2356.0,2355.8,6.7351619]
["bitfinex","ETHUSD",1726165148310,0.06553231,2355.9,2355.8,2.4903619]
["bitfinex","ETHUSD",1726165148608,5.48435645,2356.2,2355.8,4.2837719]
["bitfinex","ETHUSD",1726165148809,0.0655164,2355.9,2355.8,4.2837719]
["bitfinex","ETHUSD",1726165149015,5.48435645,2356.2,2355.8,4.2837719]
["bitfinex","ETHUSD",1726165149171,0.06550049,2355.9,2355.8,4.2837719]
["bitfinex","ETHUSD",1726165149366,5.48435645,2356.2,2355.8,4.2837719]
["bitfinex","ETHUSD",1726165149567,0.06552435,2355.9,2355.8,4.2837719]
["bitfinex","ETHUSD",1726165150118,4.24395,2356.3,2355.8,4.2837719]
["bitfinex","ETHUSD",1726165150317,0.06552435,2355.9,2355.8,4.2837719]
["bitfinex","ETHUSD",1726165150626,7.37,2356.5,2356.1,4.24428]
["bitfinex","ETHUSD",1726165150820,3.0,2356.5,2356.1,8.4884]
["bitfinex","ETHUSD",1726165151008,7.24359,2356.5,2356.1,4.24419]
["bitfinex","ETHUSD",1726165151205,8.68204015,2356.5,2356.1,4.24419]
["bitfinex","ETHUSD",1726165151420,1.43845015,2356.5,2356.1,4.24419]
["bitfinex","ETHUSD",1726165151585,11.38416148,2356.7,2356.2,4.24405]
["bitfinex","ETHUSD",1726165151930,2.89751148,2356.7,2356.3,8.48777]
["bitfinex","ETHUSD",1726165152224,2.89751148,2356.7,2356.3,4.24383]
["bitfinex","ETHUSD",1726165153020,2.89751148,2356.7,2356.3,8.48768]
["bitfinex","ETHUSD",1726165153220,2.89751148,2356.7,2356.3,4.24383]
["bitfinex","ETHUSD",1726165153529,5.4138,2357.0,2356.6,4.24326]
["bitfinex","ETHUSD",1726165154022,5.4138,2357.0,2356.5,4.24357]
["bitfinex","ETHUSD",1726165154224,6.803686,2357.0,2356.5,4.24357]
["bitfinex","ETHUSD",1726165154425,15.289176,2357.0,2356.5,4.24357]
["bitfinex","ETHUSD",1726165154585,4.24286,2356.9,2356.3,4.24376]
["bitfinex","ETHUSD",1726165154779,3.0,2356.8,2356.4,4.24362]
["bitfinex","ETHUSD",1726165155014,3.0,2356.9,2356.4,4.24362]
["bitfinex","ETHUSD",1726165155798,8.632792,2356.9,2356.3,4.24376]
["bitfinex","ETHUSD",1726165156456,4.389932,2356.9,2356.4,4.24375]
["bitfinex","ETHUSD",1726165157435,8.632892,2356.9,2356.3,4.24376]
["bitfinex","ETHUSD",1726165157585,5.7720712,2356.8,2356.2,6.537]
["bitfinex","ETHUSD",1726165157784,6.68933,2356.7,2356.2,4.24409]
["bitfinex","ETHUSD",1726165157989,0.82182512,2356.6,2356.2,4.24409]
["bitfinex","ETHUSD",1726165158186,0.82182512,2356.6,2356.0,6.54573]
["bitfinex","ETHUSD",1726165158408,5.06532512,2356.6,2356.0,6.54573]
["bitfinex","ETHUSD",1726165158740,4.06531479,2356.3,2355.8,4.2837119]
["bitfinex","ETHUSD",1726165158888,6.60686,2356.4,2355.8,4.2837119]
["bitfinex","ETHUSD",1726165159083,6.60686,2356.4,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165159436,6.60686,2356.4,2355.9,4.24465]
["bitfinex","ETHUSD",1726165159608,10.85071,2356.4,2355.8,4.2837919]
["bitfinex","ETHUSD",1726165159803,1.22541718,2356.3,2355.9,4.24465]
["bitfinex","ETHUSD",1726165159989,1.22541718,2356.3,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165160339,4.2441,2356.3,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165160631,4.24403,2356.3,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165160931,4.24414,2356.2,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165161954,0.06586547,2356.1,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165163087,4.24403,2356.3,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165163296,0.06581411,2356.0,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165163452,8.48809,2356.3,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165163655,0.06565203,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165163863,8.48809,2356.3,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165164087,0.06565203,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165164391,5.73567048,2356.3,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165164556,0.06565203,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165164752,5.73567048,2356.3,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165164972,0.06565203,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165165157,0.80986705,2356.2,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165165359,0.06565203,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165165581,8.48807,2356.3,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165165890,1.085107,2356.2,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165166098,0.06571116,2356.2,2355.8,4.2838019]
["bitfinex","ETHUSD",1726165166251,3.0,2356.3,2355.8,4.2838019]
["bitfinex","ETHUSD",1726165166459,0.06569145,2356.1,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165166684,4.24407,2356.3,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165166890,0.06567174,2356.0,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165167089,6.03571648,2356.3,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165167357,0.06565203,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165167557,4.24417,2356.2,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165167790,0.06565203,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165167968,2.2926,2356.0,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165168182,0.06565343,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165168909,4.24431,2356.1,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165169069,0.06564049,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165169269,5.74302418,2356.1,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165169571,0.06563909,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165169755,5.74302418,2356.1,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165169951,0.06561124,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165170152,4.24431,2356.1,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165170391,0.06561264,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165170595,3.43247165,2356.2,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165170771,0.06562558,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165170960,3.43247165,2356.2,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165171160,0.06562558,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165171375,1.19206216,2356.1,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165171581,0.06562558,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165171788,3.43247165,2356.2,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165171992,0.06562558,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165172195,3.43247165,2356.2,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165172399,0.06562558,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165172589,7.67661165,2356.2,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165172901,4.24466,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165173265,4.31036448,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165173609,6.59066448,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165173910,8.08071141,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165174412,0.06570448,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165175269,4.31036448,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165175764,0.06570448,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165176199,6.52469,2356.1,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165176404,0.06545928,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165176709,4.31011928,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165176863,5.37569269,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165177700,1.13103269,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165178262,5.37569269,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165179904,1.13103269,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165180101,0.06545928,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165180306,9.52465,2356.1,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165180604,0.06541881,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165180803,9.52465,2356.1,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165181118,10.90154,2356.1,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165181267,0.06544648,2356.0,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165181471,0.06544648,2356.0,2355.8,4.36869778]
["bitfinex","ETHUSD",1726165181776,14.09298,2356.6,2356.0,2.4266]
["bitfinex","ETHUSD",1726165181777,4.2436,2356.5,2356.0,2.4266]
["bitfinex","ETHUSD",1726165181998,5.65291,2356.5,2356.0,2.4266]
["bitfinex","ETHUSD",1726165182181,5.65292,2356.5,2356.0,2.4266]
["bitfinex","ETHUSD",1726165182367,9.8495,2356.6,2356.0,6.67099]
["bitfinex","ETHUSD",1726165182368,14.09308,2356.6,2356.0,6.67099]
["bitfinex","ETHUSD",1726165182568,6.723,2356.6,2356.0,6.67096]
["bitfinex","ETHUSD",1726165182998,6.723,2356.6,2356.1,4.24427]
["bitfinex","ETHUSD",1726165183184,12.46970848,2356.6,2356.0,6.67095]
["bitfinex","ETHUSD",1726165184045,4.24368,2356.5,2356.1,2.331]
["bitfinex","ETHUSD",1726165184181,6.54828,2356.5,2356.1,2.331]
["bitfinex","ETHUSD",1726165184509,4.2439,2356.4,2355.9,4.2446]
["bitfinex","ETHUSD",1726165184707,5.323078,2356.4,2355.9,4.2446]
["bitfinex","ETHUSD",1726165185015,6.69221,2356.1,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165186294,4.24457,2356.0,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165188241,4.24466,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165188898,8.48932,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165189099,12.320073,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165189331,15.320073,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165191922,11.1409688,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165192119,15.3856288,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165193562,13.8674758,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165195941,9.6228158,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165196142,7.3102158,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165197470,4.3102158,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165202780,0.0655558,2355.9,2355.8,2.4799619]
["bitfinex","ETHUSD",1726165203727,7.24431,2356.1,2355.8,2.4799619]
["bitfinex","ETHUSD",1726165203728,4.24451,2356.0,2355.8,2.4799619]
["bitfinex","ETHUSD",1726165203930,0.06488702,2355.9,2355.8,2.4799619]
["bitfinex","ETHUSD",1726165204729,4.24421,2356.2,2355.8,2.4799619]
["bitfinex","ETHUSD",1726165205037,0.06483131,2355.9,2355.8,2.4799619]
["bitfinex","ETHUSD",1726165205276,8.4885,2356.2,2355.8,2.4799619]
["bitfinex","ETHUSD",1726165205565,4.24431,2356.1,2355.8,2.4799619]
["bitfinex","ETHUSD",1726165205741,4.30922451,2356.1,2355.8,2.4799619]
["bitfinex","ETHUSD",1726165207298,0.06491451,2356.1,2355.8,2.4799619]
["bitfinex","ETHUSD",1726165209213,0.06491451,2356.1,2355.9,4.24456]
["bitfinex","ETHUSD",1726165209709,6.71335,2356.4,2355.9,4.24456]
["bitfinex","ETHUSD",1726165209710,0.06507405,2356.0,2355.9,4.24456]
["bitfinex","ETHUSD",1726165209875,0.06507405,2356.0,2355.8,6.7247119]
["bitfinex","ETHUSD",1726165210076,0.06520967,2355.9,2355.8,6.7247119]
["bitfinex","ETHUSD",1726165210499,8.48771,2356.4,2355.9,4.24462]
["bitfinex","ETHUSD",1726165210824,4.24385,2356.4,2355.9,4.24457]
["bitfinex","ETHUSD",1726165211135,4.24385,2356.4,2355.9,4.24456]
["bitfinex","ETHUSD",1726165211421,3.44462994,2356.5,2356.1,6.54017]
["bitfinex","ETHUSD",1726165211604,7.68822994,2356.5,2356.1,6.54017]
["bitfinex","ETHUSD",1726165213007,7.68822994,2356.5,2356.1,2.2959]
["bitfinex","ETHUSD",1726165213209,3.44462994,2356.5,2356.1,6.54018]
["bitfinex","ETHUSD",1726165213413,4.06531479,2356.4,2355.9,6.71953]
["bitfinex","ETHUSD",1726165213617,8.30916479,2356.4,2355.9,6.71953]
["bitfinex","ETHUSD",1726165213827,4.24402,2356.3,2355.9,2.475]
["bitfinex","ETHUSD",1726165213990,4.24424,2356.2,2355.9,2.475]
["bitfinex","ETHUSD",1726165214407,4.24424,2356.2,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165214732,9.70139994,2356.3,2355.8,4.2837719]
["bitfinex","ETHUSD",1726165215733,4.24414,2356.2,2355.8,4.2837719]
["bitfinex","ETHUSD",1726165216192,5.45736994,2356.3,2355.8,4.2837719]
["bitfinex","ETHUSD",1726165216530,4.24377,2356.4,2355.9,4.24453]
["bitfinex","ETHUSD",1726165217597,4.24377,2356.4,2356.0,2.269]
["bitfinex","ETHUSD",1726165217800,8.48769,2356.4,2356.0,2.269]
["bitfinex","ETHUSD",1726165218007,5.60514161,2356.4,2356.0,2.269]
["bitfinex","ETHUSD",1726165218331,4.24395,2356.3,2356.0,2.269]
["bitfinex","ETHUSD",1726165219700,4.24417,2356.2,2355.8,4.2837719]
["bitfinex","ETHUSD",1726165219935,4.24417,2356.2,2355.8,2.3079619]
["bitfinex","ETHUSD",1726165220229,4.24462,2356.0,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165220735,4.24437,2356.1,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165221123,10.96043,2356.3,2355.8,4.2837719]
["bitfinex","ETHUSD",1726165221418,4.24404,2356.3,2355.9,6.51362]
["bitfinex","ETHUSD",1726165221603,4.24385,2356.4,2356.0,4.24447]
["bitfinex","ETHUSD",1726165221805,0.06501577,2356.2,2356.0,4.24447]
["bitfinex","ETHUSD",1726165222005,4.24385,2356.4,2355.9,10.75818]
["bitfinex","ETHUSD",1726165222204,0.06499606,2356.1,2355.9,10.75813]
["bitfinex","ETHUSD",1726165222408,4.24385,2356.4,2355.9,10.75813]
["bitfinex","ETHUSD",1726165222640,0.06498928,2356.0,2355.9,6.51356]
["bitfinex","ETHUSD",1726165222839,4.24385,2356.4,2355.9,6.51356]
["bitfinex","ETHUSD",1726165222995,0.06498928,2356.0,2355.9,6.51356]
["bitfinex","ETHUSD",1726165223636,4.24385,2356.4,2355.9,6.51356]
["bitfinex","ETHUSD",1726165223816,0.06498928,2356.0,2355.9,6.51356]
["bitfinex","ETHUSD",1726165224137,4.24396,2356.3,2355.9,6.51356]
["bitfinex","ETHUSD",1726165224519,0.06502871,2356.2,2356.0,4.24447]
["bitfinex","ETHUSD",1726165224725,6.376758,2356.4,2356.0,4.24447]
["bitfinex","ETHUSD",1726165224923,6.376758,2356.4,2355.9,6.51356]
["bitfinex","ETHUSD",1726165225128,0.06511312,2356.3,2355.9,6.51356]
["bitfinex","ETHUSD",1726165225461,0.06511312,2356.3,2355.9,10.75813]
["bitfinex","ETHUSD",1726165226868,0.06511312,2356.3,2356.0,4.24431]
["bitfinex","ETHUSD",1726165227070,0.06511312,2356.3,2356.0,8.48871]
["bitfinex","ETHUSD",1726165227281,3.0,2356.5,2356.0,4.32919481]
["bitfinex","ETHUSD",1726165227429,0.06509341,2356.2,2356.1,4.24422]
["bitfinex","ETHUSD",1726165227624,4.24358,2356.5,2356.1,4.24422]
["bitfinex","ETHUSD",1726165227971,4.24358,2356.5,2356.0,4.24431]
["bitfinex","ETHUSD",1726165227972,0.06507749,2356.2,2356.0,4.24431]
["bitfinex","ETHUSD",1726165228375,0.06507749,2356.2,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165228376,0.06505778,2356.1,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165228664,4.97718756,2356.1,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165228831,0.06505778,2356.1,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165229347,0.06505778,2356.1,2355.8,4.2836919]
["bitfinex","ETHUSD",1726165229529,0.06505778,2356.1,2356.0,2.4568]
["bitfinex","ETHUSD",1726165229726,4.24376,2356.4,2356.0,6.70125]
["bitfinex","ETHUSD",1726165230123,0.06512175,2356.3,2356.0,6.70125]
["bitfinex","ETHUSD",1726165230849,0.06512175,2356.3,2356.1,4.24428]
["bitfinex","ETHUSD",1726165231047,0.06512175,2356.3,2356.0,6.70125]
["bitfinex","ETHUSD",1726165231542,0.06512175,2356.3,2356.0,10.94565]
["bitfinex","ETHUSD",1726165231923,0.06512175,2356.3,2356.1,4.24424]
["bitfinex","ETHUSD",1726165232127,0.11872374,2356.3,2356.1,4.24424]
["bitfinex","ETHUSD",1726165232436,0.11872374,2356.3,2356.0,6.7012]
["bitfinex","ETHUSD",1726165232825,6.55681479,2356.2,2355.8,2.3867619]
["bitfinex","ETHUSD",1726165233045,4.2446,2356.0,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165233377,0.11883355,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165233579,0.95568148,2356.1,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165233883,0.11885098,2356.0,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165234655,2.4915,2356.2,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165234855,0.11883355,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726165235200,6.55981,2356.4,2355.9,6.67141]
["bitfinex","ETHUSD",1726165235361,4.24367,2356.5,2356.0,4.24433]
["bitfinex","ETHUSD",1726165235550,5.07457048,2356.5,2356.1,4.24428]
["bitfinex","ETHUSD",1726165236347,3.0,2356.5,2356.1,4.24428]
["bitfinex","ETHUSD",1726165236587,4.24358,2356.5,2356.1,4.24428]
["bitfinex","ETHUSD",1726165236761,0.11876358,2356.4,2356.1,4.24428]
["bitfinex","ETHUSD",1726165237495,0.11876358,2356.4,2356.0,4.24433]
["bitfinex","ETHUSD",1726165237855,0.11876358,2356.4,2356.0,8.48871]
["bitfinex","ETHUSD",1726165238056,0.11876358,2356.4,2356.1,4.24419]
["bitfinex","ETHUSD",1726165238259,0.11876358,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1726165238468,0.44460552,2357.1,2356.9,4.24277]
["bitfinex","ETHUSD",1726165238674,0.44460552,2357.1,2356.8,0.08485056]
["bitfinex","ETHUSD",1726165238954,4.24193,2357.5,2357.0,4.24258]
["bitfinex","ETHUSD",1726165239167,5.403123,2357.5,2357.0,4.24258]
["bitfinex","ETHUSD",1726165239373,5.403093,2357.5,2357.1,2.3995]
["bitfinex","ETHUSD",1726165239958,5.403073,2357.5,2357.1,2.3995]
["bitfinex","ETHUSD",1726165240292,1.5105773,2357.4,2356.9,6.58943]
["bitfinex","ETHUSD",1726165240467,5.7526673,2357.4,2356.9,6.58943]
["bitfinex","ETHUSD",1726165240669,0.52027344,2357.3,2356.9,6.58943]
["bitfinex","ETHUSD",1726165240898,5.7526673,2357.4,2356.9,6.58943]
["bitfinex","ETHUSD",1726165241493,4.24215,2357.3,2356.9,2.3467]
["bitfinex","ETHUSD",1726165241994,6.71007,2357.2,2356.7,10.91729]
["bitfinex","ETHUSD",1726165242218,4.24254,2357.1,2356.6,4.24331]
["bitfinex","ETHUSD",1726165242358,7.28534273,2357.2,2356.7,4.24321]
["bitfinex","ETHUSD",1726165242959,11.52779273,2357.2,2356.7,4.24321]
["bitfinex","ETHUSD",1726165243391,11.52776273,2357.2,2356.7,4.24321]
["bitfinex","ETHUSD",1726165243568,11.52780273,2357.2,2356.7,4.24321]
["bitfinex","ETHUSD",1726165243978,4.24229,2357.3,2356.9,2.3368]
["bitfinex","ETHUSD",1726165244239,2.4389,2357.4,2357.0,4.2426]
["bitfinex","ETHUSD",1726165244400,4.24178,2357.5,2357.0,4.2426]
["bitfinex","ETHUSD",1726165244697,6.127128,2357.5,2357.0,4.2426]
["bitfinex","ETHUSD",1726165244868,4.24196,2357.4,2356.9,10.82227]
["bitfinex","ETHUSD",1726165245666,4.24196,2357.4,2356.9,6.57951]
["bitfinex","ETHUSD",1726165246376,6.2597548,2357.4,2356.9,6.57951]
["bitfinex","ETHUSD",1726165246579,6.2597548,2357.4,2356.9,10.82228]
["bitfinex","ETHUSD",1726165246874,6.2597548,2357.4,2356.9,6.57951]
["bitfinex","ETHUSD",1726165248174,2.4414,2357.3,2356.7,4.24308]
["bitfinex","ETHUSD",1726165248514,0.85245096,2357.2,2356.7,4.24308]
["bitfinex","ETHUSD",1726165248677,5.09487096,2357.2,2356.7,4.24308]
["bitfinex","ETHUSD",1726165249280,4.24242,2357.2,2356.7,8.48619]
["bitfinex","ETHUSD",1726165249482,4.24202,2357.4,2357.0,2.3348]
["bitfinex","ETHUSD",1726165249975,9.62939,2357.5,2357.0,6.57747]
["bitfinex","ETHUSD",1726165250408,8.4834,2357.6,2357.0,10.81997]
["bitfinex","ETHUSD",1726165250710,4.2417,2357.6,2357.1,4.24239]
["bitfinex","ETHUSD",1726165250908,8.48338,2357.6,2357.1,4.24239]
["bitfinex","ETHUSD",1726165251114,8.4834,2357.6,2357.1,4.24239]
["bitfinex","ETHUSD",1726165251615,8.4834,2357.6,2357.1,4.32723126]
["bitfinex","ETHUSD",1726165251779,4.34601689,2357.5,2357.1,4.24239]
["bitfinex","ETHUSD",1726165251980,4.24198,2357.4,2357.0,6.5773]
["bitfinex","ETHUSD",1726165252213,0.10420909,2357.3,2357.0,6.5773]
["bitfinex","ETHUSD",1726165252521,2.39210909,2357.3,2356.9,4.24284]
["bitfinex","ETHUSD",1726165252819,2.39210909,2357.3,2357.0,4.24267]
["bitfinex","ETHUSD",1726165252973,0.10420909,2357.3,2357.0,4.24267]
["bitfinex","ETHUSD",1726165254577,0.10420909,2357.3,2356.9,4.24285]
["bitfinex","ETHUSD",1726165255412,0.10420909,2357.3,2357.0,4.24264]
["bitfinex","ETHUSD",1726165255625,0.10420909,2357.3,2357.1,4.24244]
["bitfinex","ETHUSD",1726165255826,6.52978,2357.5,2357.0,4.24255]
["bitfinex","ETHUSD",1726165255994,4.3464064,2357.4,2357.0,4.24255]
["bitfinex","ETHUSD",1726165256194,4.24214,2357.3,2356.9,4.24278]
["bitfinex","ETHUSD",1726165256429,0.10437295,2357.2,2356.9,4.24278]
["bitfinex","ETHUSD",1726165256749,5.32957864,2357.4,2356.9,4.24278]
["bitfinex","ETHUSD",1726165257235,4.24235,2357.2,2356.8,6.51962]
["bitfinex","ETHUSD",1726165257389,5.53263054,2357.3,2356.8,6.51962]
["bitfinex","ETHUSD",1726165257595,4.34666468,2357.3,2356.8,10.76257]
["bitfinex","ETHUSD",1726165257803,8.58889468,2357.3,2356.8,6.51962]
["bitfinex","ETHUSD",1726165258014,4.34662468,2357.3,2356.8,10.76257]
["bitfinex","ETHUSD",1726165258331,4.34662468,2357.3,2356.8,10.76249]
["bitfinex","ETHUSD",1726165258487,4.34662468,2357.3,2356.8,10.76252]
["bitfinex","ETHUSD",1726165258692,4.34662468,2357.3,2356.8,10.76253]
["bitfinex","ETHUSD",1726165258929,2.4079,2357.1,2356.6,6.56461]
["bitfinex","ETHUSD",1726165259135,2.4079,2357.1,2356.6,6.56459]
["bitfinex","ETHUSD",1726165259318,0.10433415,2357.0,2356.7,4.24313]
["bitfinex","ETHUSD",1726165259696,0.10433415,2357.0,2356.6,6.56468]
["bitfinex","ETHUSD",1726165260591,0.10433415,2357.0,2356.6,10.80806]
["bitfinex","ETHUSD",1726165260813,0.10433415,2357.0,2356.7,0.08486031]
["bitfinex","ETHUSD",1726165261012,4.24236,2357.2,2356.7,4.24317]
["bitfinex","ETHUSD",1726165261343,0.10431049,2357.1,2356.7,4.24317]
["bitfinex","ETHUSD",1726165261507,0.10431049,2357.1,2356.7,4.32802632]
["bitfinex","ETHUSD",1726165262139,0.10431049,2357.1,2356.8,4.24301]
["bitfinex","ETHUSD",1726165262344,0.10431049,2357.1,2356.9,6.59845]
["bitfinex","ETHUSD",1726165262694,4.24209,2357.4,2356.9,6.59845]
["bitfinex","ETHUSD",1726165262893,0.10425083,2357.0,2356.9,6.59845]
["bitfinex","ETHUSD",1726165263118,4.24209,2357.4,2356.9,6.59845]
["bitfinex","ETHUSD",1726165263360,0.10425083,2357.0,2356.9,6.59845]
["bitfinex","ETHUSD",1726165263655,0.10425083,2357.0,2356.9,10.84121]
["bitfinex","ETHUSD",1726165263861,14.08458,2357.5,2357.0,4.24259]
["bitfinex","ETHUSD",1726165264154,14.08458,2357.5,2356.9,6.59844]
["bitfinex","ETHUSD",1726165264155,0.10425083,2357.0,2356.9,6.59844]
["bitfinex","ETHUSD",1726165264462,0.10078203,2357.0,2356.9,6.59844]
["bitfinex","ETHUSD",1726165264629,0.10078203,2357.0,2356.9,2.3556]
["bitfinex","ETHUSD",1726165264963,6.73352,2357.3,2356.8,4.24303]
["bitfinex","ETHUSD",1726165265164,6.73352,2357.3,2356.7,4.24309]
["bitfinex","ETHUSD",1726165265165,0.10078203,2357.0,2356.7,4.24309]
["bitfinex","ETHUSD",1726165265461,0.10076461,2356.9,2356.7,4.24309]
["bitfinex","ETHUSD",1726165265645,0.10076461,2356.9,2356.7,8.4862]
["bitfinex","ETHUSD",1726165265820,4.24242,2357.2,2356.7,8.4862]
["bitfinex","ETHUSD",1726165266015,0.1008065,2357.1,2356.7,4.24309]
["bitfinex","ETHUSD",1726165266366,4.3433265,2357.1,2356.7,4.24309]
["bitfinex","ETHUSD",1726165266564,6.7342,2356.9,2356.4,4.24365]
["bitfinex","ETHUSD",1726165267061,0.10076816,2356.8,2356.4,4.24365]
["bitfinex","ETHUSD",1726165267442,8.58693816,2356.8,2356.3,6.59663]
["bitfinex","ETHUSD",1726165267652,4.34380816,2356.8,2356.3,6.59663]
["bitfinex","ETHUSD",1726165267830,4.24324,2356.7,2356.3,4.24383]
["bitfinex","ETHUSD",1726165268155,0.10070393,2356.6,2356.3,4.24391]
["bitfinex","ETHUSD",1726165268521,4.24349,2356.6,2356.1,6.597]
["bitfinex","ETHUSD",1726165268735,2.57208651,2356.5,2356.1,6.597]
["bitfinex","ETHUSD",1726165270951,2.57208651,2356.5,2356.1,4.2442]
["bitfinex","ETHUSD",1726165271255,0.10068651,2356.5,2356.1,4.2442]
["bitfinex","ETHUSD",1726165271461,2.4867,2356.3,2355.9,2.4657]
["bitfinex","ETHUSD",1726165271871,2.4867,2356.6,2356.2,4.24411]
["bitfinex","ETHUSD",1726165272053,2.4867,2356.6,2356.2,4.24399]
["bitfinex","ETHUSD",1726165272228,4.24336,2356.7,2356.3,2.4387]
["bitfinex","ETHUSD",1726165273535,4.24334,2356.7,2356.3,2.4387]
["bitfinex","ETHUSD",1726165273751,4.24331,2356.7,2356.2,4.24399]
["bitfinex","ETHUSD",1726165274156,2.3427,2357.0,2356.3,4.06531479]
["bitfinex","ETHUSD",1726165274360,2.3427,2357.0,2356.6,6.60108]
["bitfinex","ETHUSD",1726165274556,2.3427,2357.0,2356.6,2.3577]
["bitfinex","ETHUSD",1726165274755,6.58546,2357.0,2356.5,4.24358]
["bitfinex","ETHUSD",1726165274926,2.3427,2357.0,2356.5,4.32844172]
["bitfinex","ETHUSD",1726165275130,2.3427,2357.0,2356.6,4.24334]
["bitfinex","ETHUSD",1726165275329,6.58538,2357.0,2356.5,4.24358]
["bitfinex","ETHUSD",1726165275553,6.58538,2357.0,2356.5,8.57192171]
["bitfinex","ETHUSD",1726165275873,2.3427,2357.0,2356.5,8.48697]
["bitfinex","ETHUSD",1726165276041,6.58548,2357.0,2356.5,4.24348]
["bitfinex","ETHUSD",1726165277336,4.24268,2357.0,2356.5,4.24348]
["bitfinex","ETHUSD",1726165277535,4.24308,2356.8,2356.3,8.48764]
["bitfinex","ETHUSD",1726165277732,5.334175,2356.8,2356.3,4.24379]
["bitfinex","ETHUSD",1726165277930,4.24312,2356.8,2356.4,4.24376]
["bitfinex","ETHUSD",1726165278971,4.24312,2356.8,2356.3,4.24379]
["bitfinex","ETHUSD",1726165279175,2.4245,2356.7,2356.3,4.24379]
["bitfinex","ETHUSD",1726165279386,6.6673,2357.0,2356.4,6.65092919]
["bitfinex","ETHUSD",1726165279596,6.6673,2357.0,2356.5,4.24349]
["bitfinex","ETHUSD",1726165279896,4.24287,2356.9,2356.4,6.56606]
["bitfinex","ETHUSD",1726165280196,1.40373,2356.9,2356.4,6.56602]
["bitfinex","ETHUSD",1726165280343,5.64661,2356.9,2356.4,6.56602]
["bitfinex","ETHUSD",1726165280543,5.64661,2356.9,2356.4,10.8097]
["bitfinex","ETHUSD",1726165280869,5.64661,2356.9,2356.4,6.56602]
["bitfinex","ETHUSD",1726165281073,5.64661,2356.9,2356.2,4.24401]
["bitfinex","ETHUSD",1726165281074,6.55845,2356.7,2356.2,4.24401]
["bitfinex","ETHUSD",1726165281273,4.2434,2356.6,2356.2,4.24401]
["bitfinex","ETHUSD",1726165282001,0.10040719,2356.5,2356.2,4.24401]
["bitfinex","ETHUSD",1726165282181,0.10040719,2356.5,2356.1,2.2692]
["bitfinex","ETHUSD",1726165282382,2.4936,2356.4,2356.0,4.24434]
["bitfinex","ETHUSD",1726165282583,6.73738,2356.4,2356.0,4.24434]
["bitfinex","ETHUSD",1726165282782,0.10037233,2356.3,2356.0,4.24434]
["bitfinex","ETHUSD",1726165283081,2.4936,2356.4,2356.0,4.24434]
["bitfinex","ETHUSD",1726165283282,2.4936,2356.4,2356.1,4.24429]
["bitfinex","ETHUSD",1726165283491,0.10033784,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726165283779,2.4936,2356.8,2356.2,2.49406699]
["bitfinex","ETHUSD",1726165283985,0.10041029,2356.7,2356.5,4.24357]
["bitfinex","ETHUSD",1726165284153,2.4936,2356.8,2356.5,4.24357]
["bitfinex","ETHUSD",1726165284357,14.6126,2357.1,2356.5,4.24357]
["bitfinex","ETHUSD",1726165284358,9.7192,2357.1,2356.8,4.24303]
["bitfinex","ETHUSD",1726165284589,2.3492,2357.1,2356.8,4.24303]
["bitfinex","ETHUSD",1726165286224,6.59014,2357.3,2356.8,4.24303]
["bitfinex","ETHUSD",1726165286576,2.3479,2357.3,2356.9,4.24286]
["bitfinex","ETHUSD",1726165286786,8.48407,2357.4,2357.0,2.4317]
["bitfinex","ETHUSD",1726165286985,4.24219,2357.3,2356.8,4.24295]
["bitfinex","ETHUSD",1726165287191,4.24219,2357.3,2356.8,6.67465]
["bitfinex","ETHUSD",1726165288028,4.24233,2357.2,2356.8,6.67465]
["bitfinex","ETHUSD",1726165288218,2.3739,2357.1,2356.8,4.24295]
["bitfinex","ETHUSD",1726165288577,4.24233,2357.2,2356.8,4.24295]
["bitfinex","ETHUSD",1726165288807,4.24201,2357.4,2357.0,2.4143]
["bitfinex","ETHUSD",1726165289204,7.24179,2357.5,2357.0,6.65692]
["bitfinex","ETHUSD",1726165290326,4.24204,2357.4,2357.0,2.4143]
["bitfinex","ETHUSD",1726165290841,4.24233,2357.2,2356.8,4.24295]
["bitfinex","ETHUSD",1726165291116,4.24233,2357.2,2356.7,2.315]
["bitfinex","ETHUSD",1726165291319,4.24233,2357.2,2356.8,4.24303]
["bitfinex","ETHUSD",1726165292222,6.62606,2357.3,2356.8,8.48597]
["bitfinex","ETHUSD",1726165292518,6.62606,2357.3,2356.8,8.48588]
["bitfinex","ETHUSD",1726165292728,4.24232,2357.2,2356.8,8.48589]
["bitfinex","ETHUSD",1726165292897,2.2866,2357.1,2356.6,4.24331]
["bitfinex","ETHUSD",1726165293112,2.2866,2357.1,2356.7,4.24316]
["bitfinex","ETHUSD",1726165293837,2.2866,2357.1,2356.8,4.24292]
["bitfinex","ETHUSD",1726165294595,2.4307,2357.3,2357.0,4.24261]
["bitfinex","ETHUSD",1726165294798,3.0,2357.5,2357.0,4.24261]
["bitfinex","ETHUSD",1726165294799,9.67251,2357.5,2357.0,4.24261]
["bitfinex","ETHUSD",1726165294999,5.4307,2357.5,2357.0,4.24261]
["bitfinex","ETHUSD",1726165295195,9.67251,2357.5,2357.0,4.24261]
["bitfinex","ETHUSD",1726165295613,8.48404,2357.4,2356.9,4.24276]
["bitfinex","ETHUSD",1726165295802,4.24216,2357.3,2356.8,6.52083]
["bitfinex","ETHUSD",1726165296325,10.612548,2357.4,2356.8,6.52083]
["bitfinex","ETHUSD",1726165296721,5.4307,2357.5,2357.0,4.24253]
["bitfinex","ETHUSD",1726165296918,5.4307,2357.5,2357.1,4.32730177]
["bitfinex","ETHUSD",1726165296919,0.10084949,2357.3,2357.1,4.32730177]
["bitfinex","ETHUSD",1726165297121,0.10089155,2357.4,2357.1,4.32730177]
["bitfinex","ETHUSD",1726165297344,0.10085671,2357.2,2357.1,4.24246]
["bitfinex","ETHUSD",1726165297519,2.4307,2357.5,2357.1,4.24246]
["bitfinex","ETHUSD",1726165297720,0.10083085,2357.2,2357.1,4.24246]
["bitfinex","ETHUSD",1726165297922,2.4307,2357.5,2357.1,4.24246]
["bitfinex","ETHUSD",1726165298121,2.4307,2357.5,2357.2,4.24223]
["bitfinex","ETHUSD",1726165298321,0.44409767,2357.7,2357.3,4.24205]
["bitfinex","ETHUSD",1726165298322,2.74309767,2357.7,2357.3,4.24205]
["bitfinex","ETHUSD",1726165298519,2.74309767,2357.7,2357.5,4.24176]
["bitfinex","ETHUSD",1726165298726,2.4162,2357.9,2357.5,4.24176]
["bitfinex","ETHUSD",1726165299840,6.65726,2357.9,2357.5,4.24176]
["bitfinex","ETHUSD",1726165300657,6.65726,2357.9,2357.4,4.24194]
["bitfinex","ETHUSD",1726165301066,2.4162,2357.9,2357.5,8.56825788]
["bitfinex","ETHUSD",1726165301245,9.7535,2358.1,2357.6,0.08482305]
["bitfinex","ETHUSD",1726165301441,15.86179548,2358.1,2357.6,4.24149]
["bitfinex","ETHUSD",1726165302142,8.49179548,2358.1,2357.6,4.24149]
["bitfinex","ETHUSD",1726165302485,2.3356,2358.3,2358.0,4.24086]
["bitfinex","ETHUSD",1726165303184,2.251,2358.4,2358.0,4.24086]
["bitfinex","ETHUSD",1726165304042,2.251,2358.4,2358.0,8.48164]
["bitfinex","ETHUSD",1726165304242,2.251,2358.4,2358.0,8.48157]
["bitfinex","ETHUSD",1726165304488,2.251,2358.4,2358.0,4.24078]
["bitfinex","ETHUSD",1726165307757,0.0389619,2358.6,2358.4,4.24009]
["bitfinex","ETHUSD",1726165308164,0.0389619,2358.6,2358.4,4.24005]
["bitfinex","ETHUSD",1726165308366,0.0389619,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1726165308675,0.0389619,2358.6,2358.5,15.44167479]
["bitfinex","ETHUSD",1726165310411,0.0389619,2358.6,2358.5,6.58638]
["bitfinex","ETHUSD",1726165310704,0.14043058,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1726165310907,0.0389619,2358.6,2358.3,6.51277]
["bitfinex","ETHUSD",1726165311215,0.14120539,2358.6,2358.3,6.51277]
["bitfinex","ETHUSD",1726165311380,0.0389619,2358.6,2358.3,6.51277]
["bitfinex","ETHUSD",1726165311559,0.10222609,2358.5,2358.3,6.51277]
["bitfinex","ETHUSD",1726165312000,0.10222609,2358.5,2358.3,10.75302]
["bitfinex","ETHUSD",1726165312207,0.10222609,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726165313001,0.10222609,2358.5,2358.3,10.75302]
["bitfinex","ETHUSD",1726165313227,2.49102609,2358.5,2358.1,4.24058]
["bitfinex","ETHUSD",1726165313408,2.49102609,2358.5,2358.0,2.3406]
["bitfinex","ETHUSD",1726165313772,2.49102609,2358.5,2358.1,4.24069]
["bitfinex","ETHUSD",1726165313973,0.10222609,2358.5,2358.2,4.24042]
["bitfinex","ETHUSD",1726165314531,0.10222609,2358.5,2358.1,4.24069]
["bitfinex","ETHUSD",1726165314532,0.10222609,2358.5,2358.0,2.3406]
["bitfinex","ETHUSD",1726165314679,0.10222609,2358.5,2358.3,4.24031]
["bitfinex","ETHUSD",1726165315183,0.10222609,2358.5,2358.1,4.24056]
["bitfinex","ETHUSD",1726165315512,0.10222609,2358.5,2358.2,4.24041]
["bitfinex","ETHUSD",1726165315725,0.10222609,2358.5,2358.2,8.48082]
["bitfinex","ETHUSD",1726165316096,0.10222609,2358.5,2358.2,4.24041]
["bitfinex","ETHUSD",1726165316296,0.10222609,2358.5,2358.2,8.48083]
["bitfinex","ETHUSD",1726165316497,0.10222609,2358.5,2358.2,4.24041]
["bitfinex","ETHUSD",1726165316846,0.10222609,2358.5,2358.3,4.24032]
["bitfinex","ETHUSD",1726165318285,0.10222609,2358.5,2358.2,4.24041]
["bitfinex","ETHUSD",1726165319224,0.10222609,2358.5,2358.4,10.86822]
["bitfinex","ETHUSD",1726165320523,0.10222609,2358.5,2358.4,19.08358]
["bitfinex","ETHUSD",1726165320884,20.5939619,2358.6,2358.5,13.26994]
["bitfinex","ETHUSD",1726165321116,20.5939619,2358.6,2358.5,19.61085479]
["bitfinex","ETHUSD",1726165323600,20.5939619,2358.6,2358.5,15.37087479]
["bitfinex","ETHUSD",1726165324222,20.5939619,2358.6,2358.5,19.61085479]
["bitfinex","ETHUSD",1726165324546,19.70845929,2358.6,2358.5,22.61085479]
["bitfinex","ETHUSD",1726165324690,19.70845929,2358.6,2358.5,23.03605479]
["bitfinex","ETHUSD",1726165324887,18.23713569,2358.6,2358.5,27.27603479]
["bitfinex","ETHUSD",1726165325186,0.0008,2359.1,2359.0,18.25844]
["bitfinex","ETHUSD",1726165325413,0.0008,2359.1,2359.0,22.32375479]
["bitfinex","ETHUSD",1726165327391,0.0008,2359.1,2359.0,26.56283479]
["bitfinex","ETHUSD",1726165329129,0.0008,2359.1,2359.0,22.32375479]
["bitfinex","ETHUSD",1726165329703,0.0008,2359.1,2359.0,11.47816]
["bitfinex","ETHUSD",1726165329915,0.0008,2359.1,2359.0,15.54347479]
["bitfinex","ETHUSD",1726165330093,0.09905388,2359.1,2359.0,15.54347479]
["bitfinex","ETHUSD",1726165330295,0.0008,2359.1,2359.0,19.78255479]
["bitfinex","ETHUSD",1726165330503,0.0008,2359.1,2359.0,15.54347479]
["bitfinex","ETHUSD",1726165330823,0.0008,2359.1,2359.0,11.47816]
["bitfinex","ETHUSD",1726165331022,0.0008,2359.1,2359.0,12.02816]
["bitfinex","ETHUSD",1726165331538,0.0008,2359.1,2359.0,11.47816]
["bitfinex","ETHUSD",1726165331932,0.0008,2359.1,2358.7,4.2396]
["bitfinex","ETHUSD",1726165331933,0.0008,2359.1,2358.7,4.23948]
["bitfinex","ETHUSD",1726165332141,2.3383,2359.0,2358.8,4.23928]
["bitfinex","ETHUSD",1726165332307,2.3383,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1726165332510,0.0008,2359.1,2358.9,4.23926]
["bitfinex","ETHUSD",1726165333001,0.0008,2359.1,2358.9,8.47844]
["bitfinex","ETHUSD",1726165333203,0.0008,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726165333533,0.0008,2359.1,2358.9,4.23915]
["bitfinex","ETHUSD",1726165333761,0.0008,2359.1,2358.9,8.47833]
["bitfinex","ETHUSD",1726165333894,0.0008,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726165334096,0.0008,2359.1,2359.0,8.47816]
["bitfinex","ETHUSD",1726165334497,0.0008,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726165334819,0.0008,2359.1,2359.0,12.62824133]
["bitfinex","ETHUSD",1726165335344,2.4645,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726165335915,2.4645,2359.1,2358.9,4.23911]
["bitfinex","ETHUSD",1726165336953,2.4645,2359.1,2358.6,4.23967]
["bitfinex","ETHUSD",1726165337311,2.4645,2359.1,2358.8,4.23943]
["bitfinex","ETHUSD",1726165337640,2.4645,2359.1,2358.7,4.2396]
["bitfinex","ETHUSD",1726165337943,4.23919,2359.0,2358.4,7.24005]
["bitfinex","ETHUSD",1726165338154,2.4399,2358.9,2358.6,4.23978]
["bitfinex","ETHUSD",1726165338301,2.4399,2358.9,2358.6,4.23971]
["bitfinex","ETHUSD",1726165339921,2.4399,2358.9,2358.5,4.23998]
["bitfinex","ETHUSD",1726165340645,6.67916,2358.9,2358.5,4.23998]
["bitfinex","ETHUSD",1726165340851,2.4399,2358.9,2358.5,4.23998]
["bitfinex","ETHUSD",1726165341350,0.0008,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726165341519,0.0008,2359.1,2359.0,8.47816]
["bitfinex","ETHUSD",1726165341851,0.0008,2359.1,2359.0,10.12972644]
["bitfinex","ETHUSD",1726165342369,0.09578642,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726165342551,0.0008,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726165342757,0.09578642,2359.1,2358.9,4.23911]
["bitfinex","ETHUSD",1726165343068,2.59004797,2359.0,2358.8,4.23943]
["bitfinex","ETHUSD",1726165343225,2.59004797,2359.0,2358.5,3.0]
["bitfinex","ETHUSD",1726165343421,2.59004797,2359.0,2358.4,4.5668]
["bitfinex","ETHUSD",1726165343740,2.59004797,2359.0,2358.6,4.23971]
["bitfinex","ETHUSD",1726165343940,2.59004797,2359.0,2358.7,4.2396]
["bitfinex","ETHUSD",1726165344138,2.59004797,2359.0,2358.6,7.2397]
["bitfinex","ETHUSD",1726165344535,2.59004797,2359.0,2358.7,4.23958]
["bitfinex","ETHUSD",1726165344756,2.4112,2358.9,2358.5,4.23997]
["bitfinex","ETHUSD",1726165345064,0.09463364,2358.8,2358.5,4.23996]
["bitfinex","ETHUSD",1726165345239,0.09463364,2358.8,2358.4,4.24002]
["bitfinex","ETHUSD",1726165345434,0.09463364,2358.8,2358.5,4.23998]
["bitfinex","ETHUSD",1726165347591,0.09463364,2358.8,2358.5,8.47978]
["bitfinex","ETHUSD",1726165347953,0.09463364,2358.8,2358.5,4.23989]
["bitfinex","ETHUSD",1726165348147,0.09463364,2358.8,2358.7,8.85493479]
["bitfinex","ETHUSD",1726165348470,0.0008,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726165348646,0.08579026,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726165348849,0.08579026,2359.1,2358.9,4.66435]
["bitfinex","ETHUSD",1726165349061,0.08579026,2359.1,2359.0,8.47816]
["bitfinex","ETHUSD",1726165349287,0.0008,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726165349451,0.08580904,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726165349648,0.08580904,2359.1,2358.8,8.47864]
["bitfinex","ETHUSD",1726165349852,2.34010904,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726165350150,0.08580904,2359.1,2359.0,8.47816]
["bitfinex","ETHUSD",1726165350565,0.08580904,2359.1,2359.0,8.56292728]
["bitfinex","ETHUSD",1726165351154,0.08580904,2359.1,2359.0,8.47816]
["bitfinex","ETHUSD",1726165351389,0.08580904,2359.1,2359.0,9.02816]
["bitfinex","ETHUSD",1726165351665,0.0008,2359.1,2359.0,10.59496]
["bitfinex","ETHUSD",1726165351859,0.0008,2359.1,2359.0,8.47816]
["bitfinex","ETHUSD",1726165352583,0.0008,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726165352949,0.08392663,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726165353168,0.0008,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726165353686,0.08392663,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726165354449,0.08392663,2359.1,2359.0,8.47816]
["bitfinex","ETHUSD",1726165354746,0.0008,2359.1,2359.0,8.47816]
["bitfinex","ETHUSD",1726165355489,0.0008,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726165355794,0.08388362,2359.1,2359.0,5.80588]
["bitfinex","ETHUSD",1726165355949,0.0008,2359.1,2359.0,5.80588]
["bitfinex","ETHUSD",1726165356148,0.08386958,2359.1,2359.0,5.80588]
["bitfinex","ETHUSD",1726165356384,0.0008,2359.1,2359.0,5.80588]
["bitfinex","ETHUSD",1726165356589,0.08386528,2359.1,2359.0,5.80588]
["bitfinex","ETHUSD",1726165356797,0.08386528,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726165356798,0.0008,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726165356961,0.08386528,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726165357171,0.0008,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726165357687,0.08386528,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726165358290,0.08386528,2359.1,2359.0,16.26724]
["bitfinex","ETHUSD",1726165358512,0.08386528,2359.1,2359.0,14.02016]
["bitfinex","ETHUSD",1726165358814,0.0008,2359.1,2359.0,14.02016]
["bitfinex","ETHUSD",1726165359588,0.0008,2359.1,2359.0,18.25924]
["bitfinex","ETHUSD",1726165360097,0.0008,2359.1,2359.0,15.25924]
["bitfinex","ETHUSD",1726165362188,0.0008,2359.1,2359.0,16.31907176]
["bitfinex","ETHUSD",1726165362564,0.0008,2359.1,2359.0,17.90900998]
["bitfinex","ETHUSD",1726165362782,0.0008,2359.1,2359.0,16.31907176]
["bitfinex","ETHUSD",1726165362982,0.0008,2359.1,2359.0,17.90901035]
["bitfinex","ETHUSD",1726165363190,0.0008,2359.1,2359.0,16.31907176]
["bitfinex","ETHUSD",1726165363785,0.0008,2359.1,2359.0,19.49832]
["bitfinex","ETHUSD",1726165364103,0.0008,2359.1,2359.0,11.5299594]
["bitfinex","ETHUSD",1726165364301,0.0008,2359.1,2359.0,8.47816]
["bitfinex","ETHUSD",1726165364540,0.08214221,2359.1,2359.0,8.47816]
["bitfinex","ETHUSD",1726165364662,0.0008,2359.1,2359.0,8.47816]
["bitfinex","ETHUSD",1726165365786,2.4165,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726165366467,2.4165,2359.1,2358.9,4.23925]
["bitfinex","ETHUSD",1726165366468,2.4976996,2359.1,2358.9,4.23925]
["bitfinex","ETHUSD",1726165367554,2.4976996,2359.1,2358.8,4.23933]
["bitfinex","ETHUSD",1726165367793,2.4976996,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726165369400,2.4976996,2359.1,2359.0,8.47816]
["bitfinex","ETHUSD",1726165369552,0.0819996,2359.1,2359.0,8.47816]
["bitfinex","ETHUSD",1726165369953,0.0008,2359.1,2359.0,8.56292891]
["bitfinex","ETHUSD",1726165370459,0.0008,2359.1,2359.0,13.26724]
["bitfinex","ETHUSD",1726165370863,0.0008,2359.1,2359.0,13.69244]
["bitfinex","ETHUSD",1726165372428,0.0389619,2359.3,2359.2,8.47744]
["bitfinex","ETHUSD",1726165372638,0.0389619,2359.3,2359.2,13.26616]
["bitfinex","ETHUSD",1726165372797,0.1199185,2359.3,2359.2,14.83296]
["bitfinex","ETHUSD",1726165372997,0.0389619,2359.3,2359.2,14.83296]
["bitfinex","ETHUSD",1726165373217,0.0389619,2359.3,2359.2,15.25816]
["bitfinex","ETHUSD",1726165373218,0.12007332,2359.3,2359.2,15.25816]
["bitfinex","ETHUSD",1726165373534,0.1200663,2359.3,2359.2,15.25816]
["bitfinex","ETHUSD",1726165375137,0.0389619,2359.3,2359.2,15.25816]
["bitfinex","ETHUSD",1726165377010,0.0389619,2359.3,2359.2,22.32347479]
["bitfinex","ETHUSD",1726165377328,0.0389619,2359.3,2359.2,27.62246905]
["bitfinex","ETHUSD",1726165377500,0.0389619,2359.3,2359.2,29.21249199]
["bitfinex","ETHUSD",1726165377841,0.0389619,2359.3,2359.2,27.62246905]
["bitfinex","ETHUSD",1726165378545,0.0389619,2359.3,2359.2,27.62213815]
["bitfinex","ETHUSD",1726165378738,0.0389619,2359.3,2359.2,26.56219479]
["bitfinex","ETHUSD",1726165379249,0.0389619,2359.3,2359.2,27.62200436]
["bitfinex","ETHUSD",1726165379430,0.0389619,2359.3,2359.2,29.21154248]
["bitfinex","ETHUSD",1726165379660,0.0389619,2359.3,2359.2,29.21154364]
["bitfinex","ETHUSD",1726165380471,0.0389619,2359.3,2359.2,26.05520436]
["bitfinex","ETHUSD",1726165380654,0.0389619,2359.3,2359.2,20.75667479]
["bitfinex","ETHUSD",1726165381032,0.0389619,2359.3,2359.2,21.81619963]
["bitfinex","ETHUSD",1726165381345,0.0389619,2359.3,2359.2,23.38299963]
["bitfinex","ETHUSD",1726165382454,0.0389619,2359.3,2359.2,22.32347479]
["bitfinex","ETHUSD",1726165382831,0.0389619,2359.3,2359.2,20.75667479]
["bitfinex","ETHUSD",1726165383034,2.3027619,2359.3,2359.2,16.69136]
["bitfinex","ETHUSD",1726165383369,0.0389619,2359.3,2359.2,16.69136]
["bitfinex","ETHUSD",1726165383669,0.0389619,2359.3,2359.2,8.47744]
["bitfinex","ETHUSD",1726165383843,2.3591619,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726165384048,2.44073819,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726165384730,2.44073819,2359.3,2359.2,8.47744]
["bitfinex","ETHUSD",1726165384953,2.44073819,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726165385153,2.44073819,2359.3,2359.2,8.47744]
["bitfinex","ETHUSD",1726165385340,2.44073819,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726165386775,2.44073819,2359.3,2359.1,4.23886]
["bitfinex","ETHUSD",1726165387009,2.68531201,2359.3,2359.1,8.47772]
["bitfinex","ETHUSD",1726165387529,2.68531201,2359.3,2359.0,4.23907]
["bitfinex","ETHUSD",1726165387687,2.68531201,2359.3,2359.1,4.23873]
["bitfinex","ETHUSD",1726165387884,2.44073819,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726165388513,2.44073819,2359.3,2359.2,8.47744]
["bitfinex","ETHUSD",1726165389032,2.44073819,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726165390002,2.44073819,2359.3,2359.1,4.23882]
["bitfinex","ETHUSD",1726165390332,2.44073819,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726165392739,2.44073819,2359.3,2359.2,8.47744]
["bitfinex","ETHUSD",1726165392911,0.12053819,2359.3,2359.2,8.47744]
["bitfinex","ETHUSD",1726165394443,0.12053819,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726165394698,2.46383819,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726165395354,2.46383819,2359.3,2359.1,8.47778]
["bitfinex","ETHUSD",1726165395553,2.46383819,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726165396724,2.46383819,2359.3,2359.1,8.47753]
["bitfinex","ETHUSD",1726165396927,2.71072201,2359.3,2359.0,4.23894]
["bitfinex","ETHUSD",1726165397212,6.94928201,2359.3,2358.9,4.23915]
["bitfinex","ETHUSD",1726165397430,2.3284,2359.1,2358.9,4.23915]
["bitfinex","ETHUSD",1726165397757,2.3284,2358.9,2358.7,4.23961]
["bitfinex","ETHUSD",1726165397910,2.3284,2358.9,2358.7,4.23953]
["bitfinex","ETHUSD",1726165398113,0.08062616,2358.8,2358.7,4.23953]
["bitfinex","ETHUSD",1726165400026,2.2812,2358.7,2358.4,4.24015]
["bitfinex","ETHUSD",1726165400269,2.2812,2358.7,2358.2,4.24036]
["bitfinex","ETHUSD",1726165400472,2.4862,2358.5,2358.2,4.24036]
["bitfinex","ETHUSD",1726165400857,2.4862,2358.5,2358.0,0.4252]
["bitfinex","ETHUSD",1726165400858,2.4862,2358.3,2358.0,4.24077]
["bitfinex","ETHUSD",1726165401060,2.74284782,2358.3,2357.9,4.24105]
["bitfinex","ETHUSD",1726165401264,0.08024341,2358.2,2357.8,4.24111]
["bitfinex","ETHUSD",1726165401580,2.74284782,2358.3,2358.0,4.24086]
["bitfinex","ETHUSD",1726165401762,0.08025526,2358.1,2358.0,4.24086]
["bitfinex","ETHUSD",1726165402566,2.74284782,2358.3,2358.0,4.24086]
["bitfinex","ETHUSD",1726165402929,0.27428478,2358.2,2357.9,4.24104]
["bitfinex","ETHUSD",1726165403134,0.0801813,2358.2,2357.9,4.24104]
["bitfinex","ETHUSD",1726165403367,2.74284782,2358.3,2357.9,4.24104]
["bitfinex","ETHUSD",1726165403548,0.07979407,2358.2,2357.9,4.24104]
["bitfinex","ETHUSD",1726165404056,2.74284782,2358.3,2357.9,4.24104]
["bitfinex","ETHUSD",1726165404255,0.07977666,2358.1,2357.9,4.24104]
["bitfinex","ETHUSD",1726165404569,2.74284782,2358.3,2357.9,4.24104]
["bitfinex","ETHUSD",1726165404871,3.60850978,2358.3,2357.9,4.24104]
["bitfinex","ETHUSD",1726165405032,0.07979407,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1726165405570,2.4862,2358.3,2358.1,4.2407]
["bitfinex","ETHUSD",1726165405759,0.07957889,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1726165406163,2.4862,2358.3,2358.1,4.2407]
["bitfinex","ETHUSD",1726165406361,0.07957889,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1726165406562,2.4862,2358.3,2358.1,4.2407]
["bitfinex","ETHUSD",1726165406883,0.07957889,2358.2,2358.1,4.32550841]
["bitfinex","ETHUSD",1726165407048,0.07957889,2358.2,2358.1,12.6315232]
["bitfinex","ETHUSD",1726165407252,2.4615,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726165408037,2.4615,2358.8,2358.5,4.23992]
["bitfinex","ETHUSD",1726165408374,2.4615,2359.2,2358.9,4.23912]
["bitfinex","ETHUSD",1726165408683,2.4615,2359.2,2358.7,4.23944]
["bitfinex","ETHUSD",1726165408838,2.4615,2359.0,2358.7,4.23949]
["bitfinex","ETHUSD",1726165412062,0.0389619,2359.3,2358.9,4.23926]
["bitfinex","ETHUSD",1726165412259,0.0389619,2359.3,2358.9,8.47843]
["bitfinex","ETHUSD",1726165412260,2.4561,2359.2,2358.9,8.47843]
["bitfinex","ETHUSD",1726165412570,2.4561,2359.2,2358.9,4.23917]
["bitfinex","ETHUSD",1726165412758,2.4561,2359.2,2358.9,8.47833]
["bitfinex","ETHUSD",1726165413082,2.4561,2359.2,2359.0,4.23906]
["bitfinex","ETHUSD",1726165413460,0.0389619,2359.3,2359.1,1.5668]
["bitfinex","ETHUSD",1726165413669,0.0389619,2359.3,2359.2,16.35090944]
["bitfinex","ETHUSD",1726165413903,0.0389619,2359.3,2359.2,21.91032249]
["bitfinex","ETHUSD",1726165414113,0.005,2359.5,2359.4,12.02672]
["bitfinex","ETHUSD",1726165414708,0.005,2359.5,2359.4,11.47672]
["bitfinex","ETHUSD",1726165415059,0.005,2359.5,2359.4,8.47672]
["bitfinex","ETHUSD",1726165415906,0.005,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1726165416586,0.005,2359.5,2359.4,8.47672]
["bitfinex","ETHUSD",1726165417394,0.08004082,2359.5,2359.4,8.47672]
["bitfinex","ETHUSD",1726165418990,0.08004082,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1726165419194,0.08004082,2359.5,2359.3,4.23852]
["bitfinex","ETHUSD",1726165419381,0.3218049,2359.5,2359.3,4.23852]
["bitfinex","ETHUSD",1726165419970,0.3218049,2359.5,2359.2,4.2387]
["bitfinex","ETHUSD",1726165420703,0.08004082,2359.5,2359.3,4.23839]
["bitfinex","ETHUSD",1726165420907,0.08004082,2359.5,2359.3,8.47682]
["bitfinex","ETHUSD",1726165421123,0.08004082,2359.5,2359.3,4.23839]
["bitfinex","ETHUSD",1726165421328,0.3218049,2359.5,2359.3,4.23839]
["bitfinex","ETHUSD",1726165422729,0.3218049,2359.5,2359.2,4.23867]
["bitfinex","ETHUSD",1726165422893,0.08004082,2359.5,2359.2,4.23867]
["bitfinex","ETHUSD",1726165423099,0.08004082,2359.5,2358.9,4.23913]
["bitfinex","ETHUSD",1726165423306,4.23872,2359.3,2358.7,4.23954]
["bitfinex","ETHUSD",1726165423506,2.2742,2359.1,2358.8,4.23933]
["bitfinex","ETHUSD",1726165423885,0.07489419,2359.0,2358.8,4.23933]
["bitfinex","ETHUSD",1726165424086,0.07489419,2359.0,2358.7,4.23954]
["bitfinex","ETHUSD",1726165424287,0.07489419,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1726165424526,0.07489419,2359.0,2358.8,4.23944]
["bitfinex","ETHUSD",1726165424883,0.07489419,2359.0,2358.7,4.23953]
["bitfinex","ETHUSD",1726165424884,0.07489419,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1726165426092,4.54900361,2359.0,2358.2,4.24051]
["bitfinex","ETHUSD",1726165426292,6.69915,2358.8,2358.2,4.24051]
["bitfinex","ETHUSD",1726165426491,6.69915,2358.8,2358.3,4.24029]
["bitfinex","ETHUSD",1726165426813,0.07479569,2358.7,2358.3,4.24029]
["bitfinex","ETHUSD",1726165427229,2.4596,2358.8,2358.3,4.24029]
["bitfinex","ETHUSD",1726165427430,0.07476546,2358.6,2358.0,4.24077]
["bitfinex","ETHUSD",1726165427753,4.24044,2358.3,2357.7,7.45]
["bitfinex","ETHUSD",1726165427896,2.2692,2358.2,2357.5,1.5668]
["bitfinex","ETHUSD",1726165428233,2.34389586,2358.2,2357.5,1.5668]
["bitfinex","ETHUSD",1726165428390,2.34389586,2358.2,2357.7,4.24131]
["bitfinex","ETHUSD",1726165428599,2.34389586,2358.2,2357.7,4.24138]
["bitfinex","ETHUSD",1726165428940,2.34389586,2358.2,2357.6,4.24148]
["bitfinex","ETHUSD",1726165428941,2.3068,2358.1,2357.6,4.24148]
["bitfinex","ETHUSD",1726165429297,0.07461536,2358.0,2357.6,4.24148]
["bitfinex","ETHUSD",1726165429827,0.07461536,2358.0,2357.7,0.08482189]
["bitfinex","ETHUSD",1726165430005,0.07461536,2358.0,2357.9,4.24106]
["bitfinex","ETHUSD",1726165430227,0.07461536,2358.0,2357.8,4.24109]
["bitfinex","ETHUSD",1726165430832,0.07461536,2358.0,2357.9,4.24106]
["bitfinex","ETHUSD",1726165431531,0.07461536,2358.0,2357.8,4.24106]
["bitfinex","ETHUSD",1726165431734,0.07461536,2358.0,2357.9,4.24106]
["bitfinex","ETHUSD",1726165432322,2.3068,2358.3,2357.9,4.24106]
["bitfinex","ETHUSD",1726165432527,2.3068,2358.3,2358.0,4.24087]
["bitfinex","ETHUSD",1726165433131,2.3068,2358.3,2358.0,4.24078]
["bitfinex","ETHUSD",1726165433505,6.77795,2358.3,2357.7,4.24129]
["bitfinex","ETHUSD",1726165433713,2.53748,2358.3,2357.8,4.24123]
["bitfinex","ETHUSD",1726165433910,2.3068,2358.3,2357.8,4.24113]
["bitfinex","ETHUSD",1726165434802,2.3068,2358.3,2357.8,4.24112]
["bitfinex","ETHUSD",1726165435441,2.3068,2358.3,2357.9,4.24094]
["bitfinex","ETHUSD",1726165435897,2.3068,2358.3,2358.0,4.24086]
["bitfinex","ETHUSD",1726165436715,2.3068,2358.3,2358.0,4.24078]
["bitfinex","ETHUSD",1726165437831,2.3068,2358.3,2358.1,4.24069]
["bitfinex","ETHUSD",1726165438046,2.3068,2358.3,2358.2,4.24052]
["bitfinex","ETHUSD",1726165438866,2.3068,2358.3,2358.0,8.48149]
["bitfinex","ETHUSD",1726165439021,2.3068,2358.3,2358.0,4.24071]
["bitfinex","ETHUSD",1726165439439,2.3068,2358.3,2358.0,8.48149]
["bitfinex","ETHUSD",1726165439647,2.3068,2358.3,2358.1,4.2407]
["bitfinex","ETHUSD",1726165440020,2.3858,2358.6,2358.2,4.24052]
["bitfinex","ETHUSD",1726165440222,2.3858,2358.6,2358.3,4.24024]
["bitfinex","ETHUSD",1726165440744,2.3858,2358.6,2358.2,4.24041]
["bitfinex","ETHUSD",1726165441259,6.6256,2358.6,2358.1,4.24068]
["bitfinex","ETHUSD",1726165441419,2.3134,2358.4,2358.0,4.24075]
["bitfinex","ETHUSD",1726165441622,2.3134,2358.4,2358.0,4.24078]
["bitfinex","ETHUSD",1726165441834,2.3134,2358.4,2358.0,4.24076]
["bitfinex","ETHUSD",1726165442056,2.3134,2358.4,2358.2,4.24038]
["bitfinex","ETHUSD",1726165442272,2.3134,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1726165442562,2.3134,2358.4,2358.2,4.24038]
["bitfinex","ETHUSD",1726165442927,11.6093,2358.9,2358.3,4.24034]
["bitfinex","ETHUSD",1726165443234,2.2619,2358.8,2358.4,4.24004]
["bitfinex","ETHUSD",1726165443649,2.2619,2358.8,2358.5,8.47994]
["bitfinex","ETHUSD",1726165443848,2.2619,2358.8,2358.5,8.47983]
["bitfinex","ETHUSD",1726165444179,2.2619,2358.8,2358.7,4.23962]
["bitfinex","ETHUSD",1726165445279,2.2619,2358.8,2358.6,4.23978]
["bitfinex","ETHUSD",1726165445441,2.2619,2358.8,2358.6,4.23971]
["bitfinex","ETHUSD",1726165445647,2.2619,2358.8,2358.7,4.23962]
["bitfinex","ETHUSD",1726165445868,2.4359,2359.1,2358.7,4.23962]
["bitfinex","ETHUSD",1726165446181,2.4359,2359.1,2358.7,4.2396]
["bitfinex","ETHUSD",1726165446538,6.67481,2359.1,2358.7,4.2396]
["bitfinex","ETHUSD",1726165446734,2.23488548,2359.0,2358.7,4.2396]
["bitfinex","ETHUSD",1726165447048,2.4359,2358.9,2358.7,4.2396]
["bitfinex","ETHUSD",1726165447434,0.07436759,2358.8,2358.7,4.2396]
["bitfinex","ETHUSD",1726165448986,2.4359,2359.1,2358.8,4.23936]
["bitfinex","ETHUSD",1726165450183,2.4359,2359.1,2358.9,8.47825]
["bitfinex","ETHUSD",1726165450483,2.4409,2359.5,2359.2,4.23863]
["bitfinex","ETHUSD",1726165450788,2.4409,2359.5,2359.2,8.47727]
["bitfinex","ETHUSD",1726165450982,2.4409,2359.5,2359.3,4.23849]
["bitfinex","ETHUSD",1726165452102,2.4409,2359.5,2359.3,4.23854]
["bitfinex","ETHUSD",1726165452326,2.4409,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1726165453431,0.005,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1726165456401,0.005,2359.5,2359.4,8.47672]
["bitfinex","ETHUSD",1726165456568,0.005,2359.5,2359.4,10.04352]
["bitfinex","ETHUSD",1726165457409,0.005,2359.5,2359.4,8.47672]
["bitfinex","ETHUSD",1726165458382,0.07944718,2359.5,2359.4,8.47672]
["bitfinex","ETHUSD",1726165462644,0.07944718,2359.5,2359.4,10.04352]
["bitfinex","ETHUSD",1726165462945,0.07944718,2359.5,2359.4,14.28188]
["bitfinex","ETHUSD",1726165462946,0.005,2359.5,2359.4,14.28188]
["bitfinex","ETHUSD",1726165464145,0.005,2359.5,2359.4,14.83188]
["bitfinex","ETHUSD",1726165464294,0.005,2359.5,2359.4,17.83188]
["bitfinex","ETHUSD",1726165472753,0.005,2359.5,2359.4,15.71508]
["bitfinex","ETHUSD",1726165474169,0.005,2359.5,2359.4,16.26508]
["bitfinex","ETHUSD",1726165475190,0.005,2359.5,2359.4,22.07024]
["bitfinex","ETHUSD",1726165476644,0.0389619,2360.0,2359.9,8.47492]
["bitfinex","ETHUSD",1726165477098,0.11478838,2360.0,2359.9,17.32769479]
["bitfinex","ETHUSD",1726165477383,0.11478838,2360.0,2359.9,13.26238]
["bitfinex","ETHUSD",1726165477624,0.0389619,2360.0,2359.9,13.26238]
["bitfinex","ETHUSD",1726165478185,0.0389619,2360.0,2359.9,24.56515479]
["bitfinex","ETHUSD",1726165478594,0.0389619,2360.0,2359.9,20.49984]
["bitfinex","ETHUSD",1726165478806,0.0389619,2360.0,2359.9,16.26238]
["bitfinex","ETHUSD",1726165482396,0.0389619,2360.0,2359.9,20.32769479]
["bitfinex","ETHUSD",1726165483213,0.0389619,2360.0,2359.9,16.26238]
["bitfinex","ETHUSD",1726165483801,0.0389619,2360.0,2359.9,21.89449479]
["bitfinex","ETHUSD",1726165484650,0.0389619,2360.0,2359.9,26.13195479]
["bitfinex","ETHUSD",1726165485005,0.0389619,2360.0,2359.9,21.89449479]
["bitfinex","ETHUSD",1726165487347,0.0389619,2360.0,2359.9,16.26238]
["bitfinex","ETHUSD",1726165488444,0.0389619,2360.0,2359.9,20.32769479]
["bitfinex","ETHUSD",1726165488655,0.0389619,2360.0,2359.9,15.71238]
["bitfinex","ETHUSD",1726165489958,0.0389619,2360.0,2359.9,21.89449479]
["bitfinex","ETHUSD",1726165491219,0.0389619,2360.0,2359.9,20.32769479]
["bitfinex","ETHUSD",1726165492721,0.0389619,2360.0,2359.9,16.26238]
["bitfinex","ETHUSD",1726165493665,0.0389619,2360.0,2359.9,15.71238]
["bitfinex","ETHUSD",1726165494659,0.0389619,2360.0,2359.9,19.77769479]
["bitfinex","ETHUSD",1726165497281,0.0389619,2360.0,2359.9,15.71238]
["bitfinex","ETHUSD",1726165499069,0.0389619,2360.0,2359.9,15.71238]
["bitfinex","ETHUSD",1726165500450,0.0389619,2360.0,2359.9,11.47492]
["bitfinex","ETHUSD",1726165500651,0.0389619,2360.0,2359.9,15.71238]
["bitfinex","ETHUSD",1726165500856,0.0389619,2360.0,2359.9,11.47492]
["bitfinex","ETHUSD",1726165501054,0.0389619,2360.0,2359.9,15.71238]
["bitfinex","ETHUSD",1726165501276,0.0389619,2360.0,2359.9,11.47492]
["bitfinex","ETHUSD",1726165501797,0.0389619,2360.0,2359.9,8.47492]
["bitfinex","ETHUSD",1726165502094,0.10708381,2360.0,2359.9,8.47492]
["bitfinex","ETHUSD",1726165502391,0.0389619,2360.0,2359.9,8.47492]
["bitfinex","ETHUSD",1726165503351,2.4246619,2360.0,2359.9,8.47492]
["bitfinex","ETHUSD",1726165503891,2.49273685,2360.0,2359.9,8.47492]
["bitfinex","ETHUSD",1726165504044,0.06807495,2360.0,2359.9,10.04172]
["bitfinex","ETHUSD",1726165504253,8.30074479,2361.1,2359.9,10.04172]
["bitfinex","ETHUSD",1726165504254,0.0389619,2361.4,2361.3,8.4699]
["bitfinex","ETHUSD",1726165504502,0.0389619,2361.4,2361.3,20.32016479]
["bitfinex","ETHUSD",1726165504794,0.0389619,2361.4,2361.3,24.55511479]
["bitfinex","ETHUSD",1726165505004,1.9e-06,2361.4,2361.3,28.79006479]
["bitfinex","ETHUSD",1726165505301,1.9e-06,2361.4,2361.3,21.88196479]
["bitfinex","ETHUSD",1726165505661,1.9e-06,2361.4,2361.3,23.36873265]
["bitfinex","ETHUSD",1726165505861,1.9e-06,2361.4,2361.3,22.30716479]
["bitfinex","ETHUSD",1726165506066,1.9e-06,2361.4,2361.3,27.60364057]
["bitfinex","ETHUSD",1726165506280,1.9e-06,2361.4,2361.3,26.54211479]
["bitfinex","ETHUSD",1726165506461,1.9e-06,2361.4,2361.3,19.30671178]
["bitfinex","ETHUSD",1726165506680,1.9e-06,2361.4,2361.3,26.11691479]
["bitfinex","ETHUSD",1726165508110,1.9e-06,2361.4,2361.3,21.88196479]
["bitfinex","ETHUSD",1726165509117,1.9e-06,2361.4,2361.3,26.11691479]
["bitfinex","ETHUSD",1726165509324,1.9e-06,2361.4,2361.3,21.88196479]
["bitfinex","ETHUSD",1726165509525,1.9e-06,2361.4,2361.3,26.54211479]
["bitfinex","ETHUSD",1726165510553,1.9e-06,2361.4,2361.3,30.77706479]
["bitfinex","ETHUSD",1726165510720,1.9e-06,2361.4,2361.3,26.54211479]
["bitfinex","ETHUSD",1726165511106,1.9e-06,2361.4,2361.3,30.77706479]
["bitfinex","ETHUSD",1726165511416,0.0389619,2362.1,2362.0,13.2511]
["bitfinex","ETHUSD",1726165511637,0.0389619,2362.1,2362.0,17.31641479]
["bitfinex","ETHUSD",1726165512306,0.0389619,2362.1,2362.0,13.08271479]
["bitfinex","ETHUSD",1726165513728,0.0389619,2362.1,2362.0,17.31641479]
["bitfinex","ETHUSD",1726165513922,0.0389619,2362.1,2362.0,13.08271479]
["bitfinex","ETHUSD",1726165514168,0.0389619,2362.1,2362.0,17.31641479]
["bitfinex","ETHUSD",1726165514966,0.0389619,2362.1,2362.0,24.55011479]
["bitfinex","ETHUSD",1726165515167,0.0389619,2362.1,2362.0,26.11191479]
["bitfinex","ETHUSD",1726165516472,0.0389619,2362.8,2362.7,13.24732]
["bitfinex","ETHUSD",1726165517341,0.0389619,2362.8,2362.7,16.24732]
["bitfinex","ETHUSD",1726165517547,4.23044,2363.9,2362.7,16.24732]
["bitfinex","ETHUSD",1726165517548,2.423,2363.7,2362.7,22.04156]
["bitfinex","ETHUSD",1726165517754,2.0869619,2363.7,2363.3,4.23126]
["bitfinex","ETHUSD",1726165518269,2.0869619,2363.7,2363.4,4.23118]
["bitfinex","ETHUSD",1726165518429,2.0869619,2363.7,2363.3,4.23126]
["bitfinex","ETHUSD",1726165518631,8.29599479,2363.7,2362.8,3.0]
["bitfinex","ETHUSD",1726165518967,8.29599479,2363.7,2363.0,4.2318]
["bitfinex","ETHUSD",1726165518968,4.23104,2363.5,2363.0,4.2318]
["bitfinex","ETHUSD",1726165519173,0.82967948,2363.6,2362.7,4.23235]
["bitfinex","ETHUSD",1726165519493,4.23138,2363.3,2362.7,8.4647]
["bitfinex","ETHUSD",1726165519645,4.06531479,2363.5,2362.3,8.29844479]
["bitfinex","ETHUSD",1726165519646,4.23156,2363.2,2362.5,4.23266]
["bitfinex","ETHUSD",1726165519970,4.654716,2363.2,2362.6,4.23247]
["bitfinex","ETHUSD",1726165520132,4.23125,2363.4,2362.8,4.23215]
["bitfinex","ETHUSD",1726165520334,3.0,2363.5,2363.1,4.23161]
["bitfinex","ETHUSD",1726165520647,2.3168,2363.4,2363.1,4.23161]
["bitfinex","ETHUSD",1726165521155,2.3176,2363.8,2363.2,0.55]
["bitfinex","ETHUSD",1726165521364,2.3176,2363.8,2363.5,4.23089]
["bitfinex","ETHUSD",1726165521674,2.3176,2363.8,2363.7,4.23065]
["bitfinex","ETHUSD",1726165521881,2.3176,2363.8,2363.4,4.23118]
["bitfinex","ETHUSD",1726165522045,2.3176,2363.8,2363.2,4.23148]
["bitfinex","ETHUSD",1726165522046,2.2756,2363.6,2363.2,4.23148]
["bitfinex","ETHUSD",1726165522245,2.2756,2363.6,2363.4,4.23117]
["bitfinex","ETHUSD",1726165522470,0.05043082,2363.5,2363.4,4.78109]
["bitfinex","ETHUSD",1726165523024,0.05043082,2363.5,2363.4,9.01228]
["bitfinex","ETHUSD",1726165523623,0.0008,2363.8,2363.7,9.0113]
["bitfinex","ETHUSD",1726165523793,0.0008,2363.8,2363.7,17.30726479]
["bitfinex","ETHUSD",1726165524621,0.0008,2363.8,2363.7,20.30726479]
["bitfinex","ETHUSD",1726165525238,0.0008,2363.8,2363.7,16.07661479]
["bitfinex","ETHUSD",1726165525407,0.0008,2363.8,2363.7,12.0113]
["bitfinex","ETHUSD",1726165526030,0.0008,2363.8,2363.7,4.78065]
["bitfinex","ETHUSD",1726165526191,0.0008,2363.8,2363.7,4.23065]
["bitfinex","ETHUSD",1726165526969,0.0008,2363.8,2363.6,8.46154]
["bitfinex","ETHUSD",1726165527121,0.0008,2363.8,2363.5,4.78099]
["bitfinex","ETHUSD",1726165527322,0.0008,2363.8,2363.4,4.23107]
["bitfinex","ETHUSD",1726165527523,2.389,2363.7,2363.3,7.23136]
["bitfinex","ETHUSD",1726165527775,2.389,2363.7,2363.4,4.23108]
["bitfinex","ETHUSD",1726165529135,2.389,2363.7,2363.2,4.23149]
["bitfinex","ETHUSD",1726165529136,7.28176,2363.7,2363.2,4.23149]
["bitfinex","ETHUSD",1726165529341,4.23103,2363.5,2363.0,4.2319]
["bitfinex","ETHUSD",1726165529559,4.23085,2363.6,2362.9,4.23196]
["bitfinex","ETHUSD",1726165529560,6.59179,2363.4,2362.9,4.23196]
["bitfinex","ETHUSD",1726165529736,4.23137,2363.3,2362.8,4.23213]
["bitfinex","ETHUSD",1726165529939,7.674054,2363.4,2362.4,4.2329]
["bitfinex","ETHUSD",1726165529940,4.23217,2362.9,2362.4,4.2329]
["bitfinex","ETHUSD",1726165530201,10.65791479,2363.0,2362.5,4.23269]
["bitfinex","ETHUSD",1726165530403,2.3606,2363.0,2362.6,4.23262]
["bitfinex","ETHUSD",1726165530706,2.3606,2363.0,2362.4,4.23286]
["bitfinex","ETHUSD",1726165530707,2.88415064,2363.0,2362.4,4.23286]
["bitfinex","ETHUSD",1726165531004,7.11615064,2363.0,2362.5,4.23279]
["bitfinex","ETHUSD",1726165531174,4.2321,2362.9,2362.4,4.23286]
["bitfinex","ETHUSD",1726165531500,4.2321,2362.9,2362.5,0.55]
["bitfinex","ETHUSD",1726165531701,4.23234,2362.8,2362.3,4.23305]
["bitfinex","ETHUSD",1726165531893,4.23234,2362.8,2362.4,4.23297]
["bitfinex","ETHUSD",1726165532290,5.42831101,2362.8,2362.3,4.23313]
["bitfinex","ETHUSD",1726165532696,1.19597101,2362.8,2362.1,4.23342]
["bitfinex","ETHUSD",1726165532892,4.23272,2362.6,2362.1,4.23342]
["bitfinex","ETHUSD",1726165533111,4.23272,2362.6,2362.0,11.68352]
["bitfinex","ETHUSD",1726165533112,4.23272,2362.6,2362.2,4.23333]
["bitfinex","ETHUSD",1726165533928,2.2984,2362.7,2362.3,4.23315]
["bitfinex","ETHUSD",1726165534906,2.2984,2362.7,2362.0,7.45]
["bitfinex","ETHUSD",1726165534907,4.23309,2362.4,2362.0,7.45]
["bitfinex","ETHUSD",1726165535082,2.3361,2362.3,2361.9,4.23377]
["bitfinex","ETHUSD",1726165536093,2.3361,2362.3,2362.0,4.23355]
["bitfinex","ETHUSD",1726165536295,2.3361,2362.3,2362.1,4.2335]
["bitfinex","ETHUSD",1726165536686,2.3361,2362.3,2361.9,4.23377]
["bitfinex","ETHUSD",1726165536901,0.04811662,2362.2,2361.9,8.46754]
["bitfinex","ETHUSD",1726165537101,2.3361,2362.3,2361.9,4.23377]
["bitfinex","ETHUSD",1726165537297,0.04809927,2362.1,2361.9,8.46754]
["bitfinex","ETHUSD",1726165537495,2.3361,2362.3,2361.9,8.46754]
["bitfinex","ETHUSD",1726165537733,0.04808192,2362.0,2361.9,4.23377]
["bitfinex","ETHUSD",1726165537934,2.3361,2362.3,2361.9,4.23377]
["bitfinex","ETHUSD",1726165538253,0.04808192,2362.0,2361.9,4.23377]
["bitfinex","ETHUSD",1726165538445,2.3361,2362.3,2361.9,4.23377]
["bitfinex","ETHUSD",1726165538645,0.04808192,2362.0,2361.9,4.23377]
["bitfinex","ETHUSD",1726165538804,0.04808192,2362.0,2361.8,4.23405]
["bitfinex","ETHUSD",1726165538805,6.56927,2362.3,2361.8,8.468]
["bitfinex","ETHUSD",1726165539009,0.04808192,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1726165539232,2.3361,2362.3,2361.9,4.23387]
["bitfinex","ETHUSD",1726165539417,0.04808192,2362.0,2361.8,8.46792]
["bitfinex","ETHUSD",1726165539633,6.56926,2362.3,2361.8,8.46792]
["bitfinex","ETHUSD",1726165539830,0.04806457,2361.9,2361.8,11.46792]
["bitfinex","ETHUSD",1726165540028,2.3361,2362.3,2361.8,11.46792]
["bitfinex","ETHUSD",1726165540229,0.04806457,2361.9,2361.8,7.23395]
["bitfinex","ETHUSD",1726165540432,2.3361,2362.3,2361.9,4.23385]
["bitfinex","ETHUSD",1726165540607,4.23345,2362.2,2361.7,4.2342]
["bitfinex","ETHUSD",1726165540817,4.89034,2362.2,2361.7,4.2342]
["bitfinex","ETHUSD",1726165541037,2.4636,2362.1,2361.6,3.0]
["bitfinex","ETHUSD",1726165541241,6.6972,2362.1,2361.6,7.23433]
["bitfinex","ETHUSD",1726165541763,6.6972,2362.1,2361.6,3.0]
["bitfinex","ETHUSD",1726165541963,6.6972,2362.1,2361.6,7.23433]
["bitfinex","ETHUSD",1726165543321,7.855954,2362.1,2361.6,4.23433]
["bitfinex","ETHUSD",1726165543626,4.23378,2362.0,2361.5,11.68457]
["bitfinex","ETHUSD",1726165543822,1.2089734,2361.9,2361.5,15.91908]
["bitfinex","ETHUSD",1726165544022,4.23378,2362.0,2361.5,11.68451]
["bitfinex","ETHUSD",1726165544333,6.69714,2362.1,2361.6,4.23433]
["bitfinex","ETHUSD",1726165545149,2.4636,2362.1,2361.7,8.46833]
["bitfinex","ETHUSD",1726165545389,2.4636,2362.1,2361.6,1.8979]
["bitfinex","ETHUSD",1726165545390,2.4636,2362.1,2361.8,4.31858471]
["bitfinex","ETHUSD",1726165545591,4.2331,2362.4,2362.0,4.23356]
["bitfinex","ETHUSD",1726165545592,2.2822,2362.4,2362.0,4.23356]
["bitfinex","ETHUSD",1726165545799,6.51527,2362.4,2361.9,4.23371]
["bitfinex","ETHUSD",1726165546113,4.23318,2362.3,2361.9,4.23371]
["bitfinex","ETHUSD",1726165546315,4.23318,2362.3,2361.8,4.23401]
["bitfinex","ETHUSD",1726165546466,2.2822,2362.2,2361.7,4.23409]
["bitfinex","ETHUSD",1726165546814,2.2822,2362.2,2361.7,8.46823]
["bitfinex","ETHUSD",1726165547308,2.2822,2362.2,2361.8,4.23403]
["bitfinex","ETHUSD",1726165547612,2.2822,2362.2,2361.8,4.23394]
["bitfinex","ETHUSD",1726165547795,2.2822,2362.2,2361.9,4.23387]
["bitfinex","ETHUSD",1726165548781,2.2822,2362.2,2361.8,4.23404]
["bitfinex","ETHUSD",1726165548991,2.2822,2362.2,2361.6,7.45]
["bitfinex","ETHUSD",1726165549511,2.2822,2362.2,2361.8,4.23388]
["bitfinex","ETHUSD",1726165549831,2.2822,2362.2,2362.0,4.23369]
["bitfinex","ETHUSD",1726165550034,2.2822,2362.2,2362.1,4.23352]
["bitfinex","ETHUSD",1726165550336,2.2933,2362.5,2362.3,4.23315]
["bitfinex","ETHUSD",1726165550531,2.2933,2362.5,2362.4,4.23298]
["bitfinex","ETHUSD",1726165550821,2.2933,2362.8,2362.5,4.23278]
["bitfinex","ETHUSD",1726165551190,2.2933,2362.8,2362.5,8.46549]
["bitfinex","ETHUSD",1726165551387,2.2933,2362.8,2362.5,4.23271]
["bitfinex","ETHUSD",1726165551927,0.04759657,2362.7,2362.5,4.23271]
["bitfinex","ETHUSD",1726165552283,0.04757924,2362.6,2362.5,4.23271]
["bitfinex","ETHUSD",1726165553387,9.725,2363.1,2362.8,4.23226]
["bitfinex","ETHUSD",1726165553388,2.355,2363.1,2362.8,4.23226]
["bitfinex","ETHUSD",1726165553738,2.355,2363.1,2362.9,4.23206]
["bitfinex","ETHUSD",1726165556034,2.355,2363.1,2362.8,4.23225]
["bitfinex","ETHUSD",1726165556342,2.355,2363.0,2362.6,4.2325]
["bitfinex","ETHUSD",1726165559421,4.23211,2362.9,2362.4,7.23291]
["bitfinex","ETHUSD",1726165560332,6.58706,2363.0,2362.4,7.23291]
["bitfinex","ETHUSD",1726165560333,6.58706,2363.0,2362.5,4.23269]
["bitfinex","ETHUSD",1726165560550,6.58701,2363.0,2362.5,4.23269]
["bitfinex","ETHUSD",1726165561216,2.3859,2362.9,2362.3,4.23314]
["bitfinex","ETHUSD",1726165561421,2.3859,2362.9,2362.1,1.8979]
["bitfinex","ETHUSD",1726165561422,2.3859,2362.6,2362.1,4.23341]
["bitfinex","ETHUSD",1726165561629,2.3859,2362.6,2362.3,8.46624]
["bitfinex","ETHUSD",1726165561828,2.3859,2362.6,2362.4,4.23297]
["bitfinex","ETHUSD",1726165562131,2.3859,2362.6,2362.3,4.23308]
["bitfinex","ETHUSD",1726165562860,2.3859,2362.6,2362.2,4.23332]
["bitfinex","ETHUSD",1726165563440,2.3859,2362.6,2362.3,4.23316]
["bitfinex","ETHUSD",1726165563641,2.3859,2362.6,2362.1,4.23342]
["bitfinex","ETHUSD",1726165563956,2.3859,2362.6,2362.2,4.23333]
["bitfinex","ETHUSD",1726165564980,2.3859,2362.6,2362.1,4.23342]
["bitfinex","ETHUSD",1726165565289,2.2635,2362.5,2362.0,11.68361]
["bitfinex","ETHUSD",1726165565446,2.2635,2362.5,2362.0,4.23361]
["bitfinex","ETHUSD",1726165565643,6.49639,2362.5,2362.0,4.23361]
["bitfinex","ETHUSD",1726165565972,2.2635,2362.5,2362.0,4.23361]
["bitfinex","ETHUSD",1726165566133,2.2635,2362.5,2362.2,4.23333]
["bitfinex","ETHUSD",1726165566332,2.2635,2362.5,2362.3,4.23315]
["bitfinex","ETHUSD",1726165566869,2.2635,2362.5,2362.4,4.23298]
["bitfinex","ETHUSD",1726165567673,11.60209,2362.9,2362.4,4.23298]
["bitfinex","ETHUSD",1726165567674,2.3686,2362.7,2362.5,4.23269]
["bitfinex","ETHUSD",1726165567887,2.3686,2362.7,2362.6,4.23262]
["bitfinex","ETHUSD",1726165569875,2.3686,2362.7,2361.9,7.45]
["bitfinex","ETHUSD",1726165570078,2.3686,2362.7,2362.3,4.23306]
["bitfinex","ETHUSD",1726165570466,2.3686,2362.7,2362.4,4.23296]
["bitfinex","ETHUSD",1726165571161,2.3686,2362.7,2362.5,4.23278]
["bitfinex","ETHUSD",1726165571390,2.3686,2362.7,2362.4,4.23296]
["bitfinex","ETHUSD",1726165571957,2.3686,2362.7,2362.4,8.46586]
["bitfinex","ETHUSD",1726165572495,2.4127,2363.1,2362.3,1.8979]
["bitfinex","ETHUSD",1726165572648,2.4127,2363.1,2362.5,4.78278]
["bitfinex","ETHUSD",1726165572849,2.4127,2363.1,2363.0,4.2319]
["bitfinex","ETHUSD",1726165573366,2.4736,2363.6,2363.0,4.2319]
["bitfinex","ETHUSD",1726165573700,6.70452,2363.6,2363.0,4.2319]
["bitfinex","ETHUSD",1726165574002,5.73107948,2363.5,2362.9,4.31660315]
["bitfinex","ETHUSD",1726165574500,5.73107948,2363.5,2362.9,4.23197]
["bitfinex","ETHUSD",1726165574991,2.4,2363.4,2362.8,0.08463316]
["bitfinex","ETHUSD",1726165575199,2.4,2363.3,2362.7,4.2323]
["bitfinex","ETHUSD",1726165575492,3.21310795,2363.3,2362.8,4.23224]
["bitfinex","ETHUSD",1726165575698,2.4,2363.3,2362.9,4.23198]
["bitfinex","ETHUSD",1726165576053,8.29640479,2363.5,2362.9,4.23198]
["bitfinex","ETHUSD",1726165576054,2.3022,2363.5,2363.2,4.23142]
["bitfinex","ETHUSD",1726165576252,2.3022,2363.5,2363.3,4.23132]
["bitfinex","ETHUSD",1726165576757,2.3022,2363.5,2363.2,4.23142]
["bitfinex","ETHUSD",1726165577251,2.3022,2363.5,2363.0,4.23178]
["bitfinex","ETHUSD",1726165577446,2.3022,2363.5,2362.9,4.232]
["bitfinex","ETHUSD",1726165577447,4.23122,2363.4,2362.9,4.232]
["bitfinex","ETHUSD",1726165577651,6.36751479,2363.5,2362.8,4.23212]
["bitfinex","ETHUSD",1726165577652,4.23138,2363.3,2362.8,4.23212]
["bitfinex","ETHUSD",1726165577893,4.23138,2363.3,2362.8,8.46425]
["bitfinex","ETHUSD",1726165578103,4.23138,2363.3,2362.8,4.23212]
["bitfinex","ETHUSD",1726165578251,2.3937,2362.8,2362.2,1.8979]
["bitfinex","ETHUSD",1726165578446,2.3937,2362.8,2362.3,4.23305]
["bitfinex","ETHUSD",1726165578447,0.64590148,2362.7,2362.3,4.23305]
["bitfinex","ETHUSD",1726165578653,6.62598,2362.8,2362.3,4.23305]
["bitfinex","ETHUSD",1726165579291,4.06531479,2362.7,2362.1,4.23338]
["bitfinex","ETHUSD",1726165579502,2.3937,2362.5,2362.1,4.23337]
["bitfinex","ETHUSD",1726165579687,2.3937,2362.5,2362.2,4.23332]
["bitfinex","ETHUSD",1726165580253,2.3937,2362.5,2362.1,8.4668]
["bitfinex","ETHUSD",1726165580451,2.3937,2362.5,2362.1,4.23337]
["bitfinex","ETHUSD",1726165580692,2.3937,2362.5,2362.1,8.4668]
["bitfinex","ETHUSD",1726165580893,2.3937,2362.5,2362.1,4.23337]
["bitfinex","ETHUSD",1726165581484,2.3937,2362.5,2362.1,8.4668]
["bitfinex","ETHUSD",1726165581808,0.04486969,2362.4,2362.2,4.23316]
["bitfinex","ETHUSD",1726165581961,0.04486969,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726165582934,2.3937,2362.7,2362.4,4.23296]
["bitfinex","ETHUSD",1726165583429,2.3937,2362.7,2362.4,8.46583]
["bitfinex","ETHUSD",1726165583633,2.3937,2362.7,2362.5,4.23278]
["bitfinex","ETHUSD",1726165584144,2.3937,2362.7,2362.4,4.23287]
["bitfinex","ETHUSD",1726165584310,2.3937,2362.7,2362.5,4.23279]
["bitfinex","ETHUSD",1726165585529,2.3685,2362.9,2362.5,4.23279]
["bitfinex","ETHUSD",1726165586558,2.3685,2362.9,2362.7,4.23244]
["bitfinex","ETHUSD",1726165586768,2.4989,2363.2,2362.9,4.23199]
["bitfinex","ETHUSD",1726165587267,2.4989,2363.2,2362.7,4.23231]
["bitfinex","ETHUSD",1726165587423,2.4989,2363.0,2362.7,4.23243]
["bitfinex","ETHUSD",1726165587624,2.4989,2363.0,2362.7,4.23235]
["bitfinex","ETHUSD",1726165588273,2.4989,2363.0,2362.5,4.23266]
["bitfinex","ETHUSD",1726165588626,2.4989,2363.0,2362.6,4.23258]
["bitfinex","ETHUSD",1726165588826,6.73088,2363.0,2362.5,4.23266]
["bitfinex","ETHUSD",1726165589043,7.827131,2363.0,2362.5,4.23266]
["bitfinex","ETHUSD",1726165589653,7.827131,2363.0,2362.5,8.46538]
["bitfinex","ETHUSD",1726165589859,4.23209,2362.9,2362.5,4.23266]
["bitfinex","ETHUSD",1726165591128,8.46435,2362.9,2362.3,4.23305]
["bitfinex","ETHUSD",1726165591324,2.4953,2363.1,2362.7,4.23241]
["bitfinex","ETHUSD",1726165591530,6.72707,2363.1,2362.6,4.23246]
["bitfinex","ETHUSD",1726165591774,6.72707,2363.1,2362.4,4.2328]
["bitfinex","ETHUSD",1726165591979,4.23193,2363.0,2362.5,4.23278]
["bitfinex","ETHUSD",1726165592673,2.4953,2363.1,2362.7,4.23236]
["bitfinex","ETHUSD",1726165595407,6.72714,2363.1,2362.6,4.23254]
["bitfinex","ETHUSD",1726165595595,2.4953,2363.1,2362.7,4.23236]
["bitfinex","ETHUSD",1726165596703,7.06531479,2363.4,2362.8,0.08463596]
["bitfinex","ETHUSD",1726165596704,2.391,2363.4,2362.8,0.08463596]
["bitfinex","ETHUSD",1726165597006,13.99173,2363.7,2363.0,4.23178]
["bitfinex","ETHUSD",1726165597207,4.23102,2363.5,2363.0,8.46358]
["bitfinex","ETHUSD",1726165597499,4.23102,2363.5,2363.0,4.23178]
["bitfinex","ETHUSD",1726165598076,18.05708479,2363.7,2363.2,4.23145]
["bitfinex","ETHUSD",1726165598077,13.99177,2363.7,2363.2,4.23145]
["bitfinex","ETHUSD",1726165598280,9.761,2363.7,2363.3,4.23128]
["bitfinex","ETHUSD",1726165598465,6.62174,2363.7,2363.2,4.2315]
["bitfinex","ETHUSD",1726165599496,4.23092,2363.6,2363.1,4.23161]
["bitfinex","ETHUSD",1726165600000,4.18282548,2363.7,2363.2,4.23154]
["bitfinex","ETHUSD",1726165600167,2.391,2363.7,2363.4,4.23119]
["bitfinex","ETHUSD",1726165600365,2.391,2363.7,2363.4,4.23109]
["bitfinex","ETHUSD",1726165600750,0.0008,2363.8,2363.4,4.23109]
["bitfinex","ETHUSD",1726165601194,0.0008,2363.8,2363.5,4.23091]
["bitfinex","ETHUSD",1726165601392,4.23141,2363.8,2363.3,4.23125]
["bitfinex","ETHUSD",1726165601552,6.56717,2363.7,2363.2,4.23154]
["bitfinex","ETHUSD",1726165601776,3.407748,2363.7,2363.3,4.23136]
["bitfinex","ETHUSD",1726165601977,2.3365,2363.7,2363.3,8.46263]
["bitfinex","ETHUSD",1726165602226,2.3365,2363.7,2363.3,4.23127]
["bitfinex","ETHUSD",1726165602517,0.0008,2363.8,2363.6,4.23083]
["bitfinex","ETHUSD",1726165602822,0.0008,2363.8,2363.7,4.23065]
["bitfinex","ETHUSD",1726165603177,0.0008,2363.8,2363.7,8.4613]
["bitfinex","ETHUSD",1726165604477,0.0008,2363.8,2363.7,8.5458981]
["bitfinex","ETHUSD",1726165605122,0.0008,2363.8,2363.7,4.23065]
["bitfinex","ETHUSD",1726165605494,0.0008,2363.8,2363.7,8.54590457]
["bitfinex","ETHUSD",1726165606309,0.0008,2363.8,2363.7,8.4613]
["bitfinex","ETHUSD",1726165606695,0.0008,2363.8,2363.7,4.23065]
["bitfinex","ETHUSD",1726165607095,2.3776,2363.8,2363.6,4.23073]
["bitfinex","ETHUSD",1726165607383,2.3776,2363.8,2363.6,8.46147]
["bitfinex","ETHUSD",1726165608014,2.3776,2363.8,2363.6,4.23073]
["bitfinex","ETHUSD",1726165608322,2.3776,2363.8,2363.6,8.46146]
["bitfinex","ETHUSD",1726165609028,0.0008,2363.8,2363.7,8.4613]
["bitfinex","ETHUSD",1726165609589,0.0008,2363.8,2363.7,4.23065]
["bitfinex","ETHUSD",1726165610738,0.0008,2363.8,2363.5,8.46186]
["bitfinex","ETHUSD",1726165611035,0.0008,2363.8,2363.6,4.23074]
["bitfinex","ETHUSD",1726165611809,0.0419068,2363.7,2363.6,4.23074]
["bitfinex","ETHUSD",1726165611988,0.0008,2363.8,2363.6,4.23074]
["bitfinex","ETHUSD",1726165612190,0.0008,2363.8,2363.7,4.23065]
["bitfinex","ETHUSD",1726165616857,0.0008,2363.8,2363.5,4.23086]
["bitfinex","ETHUSD",1726165617024,2.3807,2363.7,2363.5,4.23086]
["bitfinex","ETHUSD",1726165617223,2.3807,2363.7,2363.4,4.23116]
["bitfinex","ETHUSD",1726165619944,2.3807,2363.7,2363.4,4.2311]
["bitfinex","ETHUSD",1726165620158,2.3807,2363.7,2363.1,4.23163]
["bitfinex","ETHUSD",1726165620366,2.3807,2363.7,2363.2,4.23143]
["bitfinex","ETHUSD",1726165620518,2.3807,2363.7,2363.3,4.23128]
["bitfinex","ETHUSD",1726165621110,6.61137,2363.7,2363.3,4.23128]
["bitfinex","ETHUSD",1726165621855,6.61137,2363.7,2363.0,4.23175]
["bitfinex","ETHUSD",1726165621856,6.61137,2363.7,2363.2,8.463]
["bitfinex","ETHUSD",1726165622514,2.3807,2363.7,2363.3,4.23136]
["bitfinex","ETHUSD",1726165622965,2.3807,2363.7,2363.4,4.2311]
["bitfinex","ETHUSD",1726165623167,0.0008,2363.8,2363.7,4.23065]
["bitfinex","ETHUSD",1726165623457,0.0008,2363.8,2363.7,8.4613]
["bitfinex","ETHUSD",1726165624434,0.0008,2363.8,2363.7,9.0113]
["bitfinex","ETHUSD",1726165624650,0.0008,2363.8,2363.7,15.13985]
["bitfinex","ETHUSD",1726165625092,0.0008,2363.8,2363.7,19.3705]
["bitfinex","ETHUSD",1726165625397,0.0008,2363.8,2363.7,15.13985]
["bitfinex","ETHUSD",1726165625532,0.0008,2363.8,2363.7,10.9092]
["bitfinex","ETHUSD",1726165625731,0.0008,2363.8,2363.7,8.4613]
["bitfinex","ETHUSD",1726165625978,0.0412749,2363.8,2363.7,4.23065]
["bitfinex","ETHUSD",1726165626174,0.0008,2363.8,2363.7,4.23065]
["bitfinex","ETHUSD",1726165626656,0.04130291,2363.8,2363.7,4.23065]
["bitfinex","ETHUSD",1726165631853,0.04130291,2363.8,2363.4,0.55]
["bitfinex","ETHUSD",1726165632058,0.04130291,2363.8,2363.6,4.23083]
["bitfinex","ETHUSD",1726165632370,0.04130291,2363.8,2363.5,4.23091]
["bitfinex","ETHUSD",1726165633017,0.04130291,2363.8,2363.3,6.12912]
["bitfinex","ETHUSD",1726165633018,0.04130291,2363.8,2363.7,4.23065]
["bitfinex","ETHUSD",1726165634573,0.04130291,2363.8,2363.7,8.4613]
["bitfinex","ETHUSD",1726165635358,0.04130291,2363.8,2363.7,9.0113]
["bitfinex","ETHUSD",1726165635590,0.04130291,2363.8,2363.7,10.9092]
["bitfinex","ETHUSD",1726165635942,0.04130291,2363.8,2363.7,15.13985]
["bitfinex","ETHUSD",1726165636589,1.04385181,2364.1,2364.0,8.46022]
["bitfinex","ETHUSD",1726165636887,1.04385181,2364.1,2364.0,9.01022]
["bitfinex","ETHUSD",1726165637246,1.04385181,2364.1,2364.0,10.90812]
["bitfinex","ETHUSD",1726165639861,1.04385181,2364.1,2364.0,9.01022]
["bitfinex","ETHUSD",1726165640188,1.04385181,2364.1,2364.0,4.78011]
["bitfinex","ETHUSD",1726165643508,1.04385181,2364.1,2364.0,0.55]
["bitfinex","ETHUSD",1726165644083,1.08346989,2364.1,2363.8,4.23045]
["bitfinex","ETHUSD",1726165646418,1.08346989,2364.1,2363.9,4.23028]
["bitfinex","ETHUSD",1726165647487,1.08346989,2364.1,2364.0,4.78011]
["bitfinex","ETHUSD",1726165647813,1.08346989,2364.1,2364.0,9.01022]
["bitfinex","ETHUSD",1726165655828,1.08346989,2364.1,2364.0,4.78011]
["bitfinex","ETHUSD",1726165656194,1.08346989,2364.1,2364.0,9.01022]
["bitfinex","ETHUSD",1726165656602,1.08346989,2364.1,2363.5,0.87866325]
["bitfinex","ETHUSD",1726165656603,3.50246989,2364.1,2363.9,4.78028]
["bitfinex","ETHUSD",1726165656814,3.50246989,2364.1,2364.0,4.23011]
["bitfinex","ETHUSD",1726165656988,3.50246989,2364.1,2363.6,4.2307]
["bitfinex","ETHUSD",1726165656989,5.14878468,2364.1,2363.6,4.2307]
["bitfinex","ETHUSD",1726165657328,2.419,2364.0,2363.6,8.46144]
["bitfinex","ETHUSD",1726165657534,2.419,2364.0,2363.6,4.2307]
["bitfinex","ETHUSD",1726165657689,0.0398438,2363.9,2363.6,4.2307]
["bitfinex","ETHUSD",1726165658195,0.0398438,2363.9,2363.6,8.46142]
["bitfinex","ETHUSD",1726165658609,0.0398438,2363.9,2363.7,0.55]
["bitfinex","ETHUSD",1726165659098,0.0398438,2363.9,2363.6,4.2307]
["bitfinex","ETHUSD",1726165659301,2.3068,2363.8,2363.4,4.23107]
["bitfinex","ETHUSD",1726165659508,2.34664049,2363.8,2363.4,4.23107]
["bitfinex","ETHUSD",1726165659889,6.57713049,2363.8,2363.3,4.23136]
["bitfinex","ETHUSD",1726165660198,2.4242,2363.5,2363.0,4.23175]
["bitfinex","ETHUSD",1726165660401,0.69626244,2363.7,2362.8,4.23213]
["bitfinex","ETHUSD",1726165660402,2.4242,2363.3,2362.8,4.23213]
["bitfinex","ETHUSD",1726165660816,0.0395057,2363.2,2362.8,4.23213]
["bitfinex","ETHUSD",1726165661014,6.65558,2363.3,2362.8,4.23213]
["bitfinex","ETHUSD",1726165661316,0.0395057,2363.2,2362.8,4.23213]
["bitfinex","ETHUSD",1726165661500,6.65558,2363.3,2362.8,4.23213]
["bitfinex","ETHUSD",1726165661706,0.03948424,2363.1,2362.8,4.23213]
["bitfinex","ETHUSD",1726165661922,6.65558,2363.3,2362.8,4.23213]
["bitfinex","ETHUSD",1726165662128,0.03946692,2363.0,2362.8,4.23213]
["bitfinex","ETHUSD",1726165662338,2.4242,2363.3,2362.9,4.23207]
["bitfinex","ETHUSD",1726165662547,2.4242,2363.3,2363.0,4.78189]
["bitfinex","ETHUSD",1726165662905,2.2733,2363.6,2363.2,4.23155]
["bitfinex","ETHUSD",1726165663110,2.2733,2363.6,2363.3,4.78126]
["bitfinex","ETHUSD",1726165664203,2.2733,2363.6,2363.3,0.55]
["bitfinex","ETHUSD",1726165664405,2.77888388,2363.9,2363.3,2.4479]
["bitfinex","ETHUSD",1726165664613,2.77888388,2363.9,2363.5,4.2309]
["bitfinex","ETHUSD",1726165665028,2.3932,2363.9,2363.6,0.55]
["bitfinex","ETHUSD",1726165665448,2.3932,2363.9,2363.6,4.78072]
["bitfinex","ETHUSD",1726165666154,2.3932,2363.9,2363.7,4.23064]
["bitfinex","ETHUSD",1726165666669,2.3932,2363.9,2363.7,4.23056]
["bitfinex","ETHUSD",1726165667376,2.3932,2363.9,2363.7,8.46112]
["bitfinex","ETHUSD",1726165667524,2.3932,2363.9,2363.7,4.23056]
["bitfinex","ETHUSD",1726165668353,2.3932,2363.9,2363.7,4.23054]
["bitfinex","ETHUSD",1726165669014,2.3932,2363.9,2363.7,8.4611]
["bitfinex","ETHUSD",1726165669454,2.3932,2363.9,2363.7,4.23054]
["bitfinex","ETHUSD",1726165669658,2.3932,2363.9,2363.7,8.46109]
["bitfinex","ETHUSD",1726165669879,3.43225181,2364.1,2364.0,4.23011]
["bitfinex","ETHUSD",1726165670180,3.43225181,2364.1,2364.0,9.01022]
["bitfinex","ETHUSD",1726165670181,1.04385181,2364.1,2364.0,9.01022]
["bitfinex","ETHUSD",1726165671626,1.04385181,2364.1,2364.0,4.78011]
["bitfinex","ETHUSD",1726165671826,1.08260314,2364.1,2363.9,8.46044]
["bitfinex","ETHUSD",1726165672357,1.08260314,2364.1,2364.0,9.01022]
["bitfinex","ETHUSD",1726165672874,1.04385181,2364.1,2364.0,9.01022]
["bitfinex","ETHUSD",1726165673425,1.08298032,2364.1,2364.0,9.01022]
["bitfinex","ETHUSD",1726165674536,1.08298032,2364.1,2364.0,13.24033]
["bitfinex","ETHUSD",1726165674875,1.04385181,2364.1,2364.0,13.24033]
["bitfinex","ETHUSD",1726165675042,1.04385181,2364.1,2364.0,9.01022]
["bitfinex","ETHUSD",1726165676553,1.08203695,2364.1,2364.0,9.01022]
["bitfinex","ETHUSD",1726165676740,1.08203695,2364.1,2364.0,4.23011]
["bitfinex","ETHUSD",1726165678110,1.08203695,2364.1,2364.0,4.78011]
["bitfinex","ETHUSD",1726165679160,3.45693695,2364.1,2363.9,4.2302]
["bitfinex","ETHUSD",1726165679379,3.80652684,2364.1,2363.9,8.46039]
["bitfinex","ETHUSD",1726165679901,3.45693695,2364.1,2364.0,4.23011]
["bitfinex","ETHUSD",1726165680216,3.45693695,2364.1,2363.8,0.55]
["bitfinex","ETHUSD",1726165680505,3.45693695,2364.1,2363.8,4.23037]
["bitfinex","ETHUSD",1726165680662,4.63602531,2364.1,2363.8,4.23037]
["bitfinex","ETHUSD",1726165681006,3.45693695,2364.1,2363.8,4.23037]
["bitfinex","ETHUSD",1726165681205,3.45693695,2364.1,2363.9,4.23027]
["bitfinex","ETHUSD",1726165682395,3.45693695,2364.1,2363.8,4.23037]
["bitfinex","ETHUSD",1726165682605,3.45693695,2364.1,2363.8,4.23036]
["bitfinex","ETHUSD",1726165684264,2.3305,2364.0,2363.7,4.78065]
["bitfinex","ETHUSD",1726165684458,0.03817248,2363.9,2363.7,4.78065]
["bitfinex","ETHUSD",1726165684702,0.03817248,2363.9,2363.7,4.23065]
["bitfinex","ETHUSD",1726165684907,0.03817248,2363.9,2363.6,4.23075]
["bitfinex","ETHUSD",1726165685115,0.03817248,2363.9,2363.7,4.23053]
["bitfinex","ETHUSD",1726165685269,0.03817248,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726165689277,0.03817248,2363.9,2363.7,4.23053]
["bitfinex","ETHUSD",1726165689490,0.03817248,2363.9,2363.7,8.4611]
["bitfinex","ETHUSD",1726165689692,0.37942491,2363.9,2363.7,4.23053]
["bitfinex","ETHUSD",1726165689894,2.2828,2363.8,2363.7,4.23053]
["bitfinex","ETHUSD",1726165690210,2.3209211,2363.8,2363.7,4.23053]
["bitfinex","ETHUSD",1726165693509,2.3209211,2363.8,2363.7,8.46118]
["bitfinex","ETHUSD",1726165693510,0.0381211,2363.8,2363.7,8.46118]
["bitfinex","ETHUSD",1726165693712,1.04385181,2364.1,2364.0,4.23011]
["bitfinex","ETHUSD",1726165693917,1.0819011,2364.1,2364.0,4.23011]
["bitfinex","ETHUSD",1726165694219,1.0819011,2364.1,2364.0,8.46022]
["bitfinex","ETHUSD",1726165694708,1.0819011,2364.1,2364.0,9.01022]
["bitfinex","ETHUSD",1726165695671,1.04385181,2364.1,2364.0,15.13823]
["bitfinex","ETHUSD",1726165699501,0.0389619,2364.9,2364.0,15.13823]
["bitfinex","ETHUSD",1726165699502,0.0389619,2364.9,2364.8,8.45736]
["bitfinex","ETHUSD",1726165699689,0.0389619,2364.9,2364.8,4.46178]
["bitfinex","ETHUSD",1726165699888,0.07672451,2364.9,2364.7,4.22874]
["bitfinex","ETHUSD",1726165700392,2.3433,2364.8,2364.6,0.55]
["bitfinex","ETHUSD",1726165700587,2.3433,2364.8,2364.6,4.22901]
["bitfinex","ETHUSD",1726165700807,0.03783305,2364.7,2364.6,4.22901]
["bitfinex","ETHUSD",1726165701296,0.03783305,2364.7,2364.5,8.45822]
["bitfinex","ETHUSD",1726165701490,2.3433,2364.8,2364.5,4.22908]
["bitfinex","ETHUSD",1726165701819,0.03786806,2364.7,2364.4,4.22938]
["bitfinex","ETHUSD",1726165702325,0.03781224,2364.6,2364.4,0.55]
["bitfinex","ETHUSD",1726165702529,0.72719021,2364.7,2364.1,4.22981]
["bitfinex","ETHUSD",1726165702827,6.54019025,2364.6,2364.1,4.22993]
["bitfinex","ETHUSD",1726165703032,11.26492027,2364.6,2364.1,4.22993]
["bitfinex","ETHUSD",1726165703432,11.26493027,2364.6,2364.1,4.22993]
["bitfinex","ETHUSD",1726165703592,7.03578027,2364.6,2364.1,4.22993]
["bitfinex","ETHUSD",1726165703802,11.26491027,2364.6,2364.1,4.22993]
["bitfinex","ETHUSD",1726165703998,1.60574153,2364.5,2364.1,4.22993]
["bitfinex","ETHUSD",1726165704308,0.0377636,2364.4,2364.1,4.22982]
["bitfinex","ETHUSD",1726165704704,6.50235,2364.6,2364.1,8.45964]
["bitfinex","ETHUSD",1726165704913,0.03775289,2364.5,2364.1,4.22982]
["bitfinex","ETHUSD",1726165705541,0.03775289,2364.5,2364.2,4.77964]
["bitfinex","ETHUSD",1726165706132,0.03775289,2364.5,2364.1,4.22982]
["bitfinex","ETHUSD",1726165706841,0.03775289,2364.5,2364.3,4.22944]
["bitfinex","ETHUSD",1726165707055,0.03775289,2364.5,2364.2,4.77963]
["bitfinex","ETHUSD",1726165707056,0.03775289,2364.5,2364.2,6.67753]
["bitfinex","ETHUSD",1726165707259,2.3409619,2364.9,2364.5,4.77909]
["bitfinex","ETHUSD",1726165707551,2.3409619,2364.9,2364.6,4.22903]
["bitfinex","ETHUSD",1726165708751,2.3409619,2364.9,2364.7,4.22886]
["bitfinex","ETHUSD",1726165709056,0.0389619,2364.9,2364.7,4.77886]
["bitfinex","ETHUSD",1726165709251,0.0389619,2364.9,2364.7,9.00761]
["bitfinex","ETHUSD",1726165709413,0.0389619,2364.9,2364.7,4.77875]
["bitfinex","ETHUSD",1726165709761,0.0389619,2364.9,2364.7,10.90541]
["bitfinex","ETHUSD",1726165709912,0.0389619,2364.9,2364.8,4.22868]
["bitfinex","ETHUSD",1726165713566,2.4492619,2364.9,2364.6,4.77895]
["bitfinex","ETHUSD",1726165714751,7.60516888,2364.9,2364.5,0.55]
["bitfinex","ETHUSD",1726165714960,4.22872,2364.8,2364.4,4.22924]
["bitfinex","ETHUSD",1726165715124,5.83496789,2364.8,2364.4,4.22924]
["bitfinex","ETHUSD",1726165715727,10.74309669,2364.9,2364.4,4.22924]
["bitfinex","ETHUSD",1726165716054,6.6777819,2364.9,2364.4,8.45856]
["bitfinex","ETHUSD",1726165716265,6.6777819,2364.9,2364.4,4.22924]
["bitfinex","ETHUSD",1726165716468,6.6777819,2364.9,2364.5,0.55]
["bitfinex","ETHUSD",1726165716469,2.4492619,2364.9,2364.5,0.55]
["bitfinex","ETHUSD",1726165716760,3.94640657,2364.9,2364.5,0.55]
["bitfinex","ETHUSD",1726165716915,0.03811088,2364.8,2364.5,0.55]
["bitfinex","ETHUSD",1726165718995,4.26679088,2364.8,2364.4,4.22924]
["bitfinex","ETHUSD",1726165719502,0.03811088,2364.8,2364.4,4.22924]
["bitfinex","ETHUSD",1726165719796,4.26685088,2364.8,2364.4,4.22924]
["bitfinex","ETHUSD",1726165721013,4.22892,2364.7,2364.3,0.55]
["bitfinex","ETHUSD",1726165721301,4.22892,2364.7,2364.0,6.12791]
["bitfinex","ETHUSD",1726165721302,2.4329,2364.5,2364.0,6.12791]
["bitfinex","ETHUSD",1726165721453,4.06531479,2364.1,2363.7,4.2306]
["bitfinex","ETHUSD",1726165721650,2.4329,2364.2,2363.7,4.23056]
["bitfinex","ETHUSD",1726165721651,6.66274,2364.2,2363.7,4.23056]
["bitfinex","ETHUSD",1726165721852,0.03780979,2364.0,2363.7,8.46113]
["bitfinex","ETHUSD",1726165722104,0.03779247,2363.9,2363.8,4.23046]
["bitfinex","ETHUSD",1726165722282,0.03779247,2363.9,2363.3,6.12923]
["bitfinex","ETHUSD",1726165722283,0.03779247,2363.9,2363.5,4.2309]
["bitfinex","ETHUSD",1726165722494,0.03774711,2363.8,2363.5,4.2309]
["bitfinex","ETHUSD",1726165722697,4.23021,2364.0,2363.5,4.2309]
["bitfinex","ETHUSD",1726165722884,8.46042,2364.0,2363.5,4.2309]
["bitfinex","ETHUSD",1726165723198,0.03776443,2363.9,2363.5,4.2309]
["bitfinex","ETHUSD",1726165723402,0.03776443,2363.9,2363.7,0.55]
["bitfinex","ETHUSD",1726165723609,0.03776443,2363.9,2363.8,6.67837]
["bitfinex","ETHUSD",1726165723768,2.4329,2364.2,2363.8,6.67837]
["bitfinex","ETHUSD",1726165723974,2.4329,2364.2,2363.9,0.55]
["bitfinex","ETHUSD",1726165724702,2.4329,2364.2,2363.9,4.78028]
["bitfinex","ETHUSD",1726165726880,6.66268,2364.2,2363.9,0.55]
["bitfinex","ETHUSD",1726165727297,7.751907,2364.2,2363.9,0.55]
["bitfinex","ETHUSD",1726165728208,7.751907,2364.2,2363.7,4.78055]
["bitfinex","ETHUSD",1726165729325,4.22994,2364.1,2363.7,4.78055]
["bitfinex","ETHUSD",1726165729669,4.22994,2364.1,2363.7,0.55]
["bitfinex","ETHUSD",1726165729878,2.4181,2363.9,2363.5,4.2309]
["bitfinex","ETHUSD",1726165730411,6.6484,2363.9,2363.5,4.2309]
["bitfinex","ETHUSD",1726165730614,6.6484,2363.9,2363.5,8.46183]
["bitfinex","ETHUSD",1726165730916,6.6484,2363.9,2363.5,4.2309]
["bitfinex","ETHUSD",1726165731490,2.4181,2363.9,2363.5,4.2309]
["bitfinex","ETHUSD",1726165731798,0.03734504,2363.8,2363.6,4.23074]
["bitfinex","ETHUSD",1726165732311,0.03734504,2363.8,2363.7,4.78065]
["bitfinex","ETHUSD",1726165732530,4.22994,2364.1,2363.7,4.78065]
["bitfinex","ETHUSD",1726165733006,0.0373144,2364.0,2363.7,4.78065]
["bitfinex","ETHUSD",1726165733635,0.0373144,2364.0,2363.7,4.23065]
["bitfinex","ETHUSD",1726165734247,0.0373144,2364.0,2363.5,4.2309]
["bitfinex","ETHUSD",1726165734426,2.2813,2363.9,2363.5,4.2309]
["bitfinex","ETHUSD",1726165734626,6.51161,2363.9,2363.5,4.2309]
["bitfinex","ETHUSD",1726165734852,0.0373078,2363.8,2363.5,4.2309]
["bitfinex","ETHUSD",1726165735636,0.0373078,2363.8,2363.5,4.23086]
["bitfinex","ETHUSD",1726165735836,0.0373078,2363.8,2363.6,4.78069]
["bitfinex","ETHUSD",1726165736271,6.51999,2364.1,2363.7,4.23065]
["bitfinex","ETHUSD",1726165736624,6.51995,2364.1,2363.6,4.78075]
["bitfinex","ETHUSD",1726165736827,7.57847648,2364.1,2363.6,4.78075]
["bitfinex","ETHUSD",1726165737589,7.57844648,2364.1,2363.7,1.8979]
["bitfinex","ETHUSD",1726165738076,7.57844648,2364.1,2363.7,6.12855]
["bitfinex","ETHUSD",1726165738278,6.51992,2364.1,2363.7,6.12855]
["bitfinex","ETHUSD",1726165738981,2.2899,2364.3,2364.0,4.23011]
["bitfinex","ETHUSD",1726165739284,6.51948,2364.3,2363.8,4.78031]
["bitfinex","ETHUSD",1726165739439,0.951932,2364.2,2363.8,0.55]
["bitfinex","ETHUSD",1726165739641,5.181762,2364.2,2363.7,4.78052]
["bitfinex","ETHUSD",1726165739878,4.22983,2364.2,2363.7,4.78052]
["bitfinex","ETHUSD",1726165741292,4.22983,2364.2,2363.7,0.55]
["bitfinex","ETHUSD",1726165741579,4.23012,2364.0,2363.6,4.23071]
["bitfinex","ETHUSD",1726165742539,7.57836448,2364.1,2363.6,8.46141]
["bitfinex","ETHUSD",1726165742746,7.57836448,2364.1,2363.6,4.2307]
["bitfinex","ETHUSD",1726165742986,7.57836448,2364.1,2363.6,8.46145]
["bitfinex","ETHUSD",1726165743400,2.2899,2364.1,2363.8,0.55]
["bitfinex","ETHUSD",1726165743697,6.60645,2364.3,2363.8,4.78039]
["bitfinex","ETHUSD",1726165743876,2.3767,2364.3,2363.8,4.78039]
["bitfinex","ETHUSD",1726165744082,2.3767,2364.3,2364.0,4.23003]
["bitfinex","ETHUSD",1726165744382,2.3767,2364.3,2363.8,4.78034]
["bitfinex","ETHUSD",1726165744701,6.6063,2364.3,2363.9,4.23026]
["bitfinex","ETHUSD",1726165745772,2.3767,2364.3,2363.9,4.23026]
["bitfinex","ETHUSD",1726165746389,6.60631,2364.3,2363.9,4.23026]
["bitfinex","ETHUSD",1726165746560,8.39642148,2364.3,2363.9,4.23026]
["bitfinex","ETHUSD",1726165746756,0.0372898,2364.2,2363.9,4.23026]
["bitfinex","ETHUSD",1726165746973,6.60631,2364.3,2363.9,4.23026]
["bitfinex","ETHUSD",1726165747298,0.0372898,2364.2,2363.9,4.23026]
["bitfinex","ETHUSD",1726165747679,6.60631,2364.3,2363.9,4.23026]
["bitfinex","ETHUSD",1726165747890,0.03727248,2364.1,2363.9,4.23026]
["bitfinex","ETHUSD",1726165748058,6.60631,2364.3,2363.9,4.23026]
["bitfinex","ETHUSD",1726165748258,0.03725517,2364.0,2363.9,4.78026]
["bitfinex","ETHUSD",1726165748493,0.03725517,2364.0,2363.9,4.23026]
["bitfinex","ETHUSD",1726165748695,0.03725517,2364.0,2363.9,4.78026]
["bitfinex","ETHUSD",1726165748921,7.37,2364.6,2364.5,4.77922]
["bitfinex","ETHUSD",1726165749109,2.2592,2364.8,2364.5,0.55]
["bitfinex","ETHUSD",1726165749311,2.2592,2364.8,2364.7,0.55]
["bitfinex","ETHUSD",1726165749534,0.0389619,2364.9,2364.5,4.77919]
["bitfinex","ETHUSD",1726165749535,0.0389619,2364.9,2364.5,4.22919]
["bitfinex","ETHUSD",1726165749839,0.0389619,2364.9,2364.6,4.22896]
["bitfinex","ETHUSD",1726165751307,5.0844389,2364.9,2364.4,4.22938]
["bitfinex","ETHUSD",1726165751512,9.3129489,2364.9,2364.4,4.22938]
["bitfinex","ETHUSD",1726165751810,1.15721489,2364.8,2364.4,4.22938]
["bitfinex","ETHUSD",1726165752426,2.4745,2364.7,2364.3,4.22944]
["bitfinex","ETHUSD",1726165752671,2.4745,2364.7,2364.4,4.22937]
["bitfinex","ETHUSD",1726165753330,7.89982016,2364.7,2364.3,4.22944]
["bitfinex","ETHUSD",1726165754067,3.67095016,2364.7,2364.3,4.22944]
["bitfinex","ETHUSD",1726165754764,7.89982016,2364.7,2364.3,4.22944]
["bitfinex","ETHUSD",1726165755478,3.67095016,2364.7,2364.3,4.22944]
["bitfinex","ETHUSD",1726165755830,7.89982016,2364.7,2364.3,4.22944]
["bitfinex","ETHUSD",1726165756585,0.78998202,2364.6,2364.2,4.22973]
["bitfinex","ETHUSD",1726165756731,5.01912202,2364.6,2364.1,4.22979]
["bitfinex","ETHUSD",1726165756930,1.29189422,2364.5,2364.1,4.22979]
["bitfinex","ETHUSD",1726165757126,5.52113422,2364.5,2364.0,4.2301]
["bitfinex","ETHUSD",1726165757426,6.69788,2364.4,2364.0,4.2301]
["bitfinex","ETHUSD",1726165757770,8.42169362,2364.4,2364.0,4.2301]
["bitfinex","ETHUSD",1726165762179,2.4488,2364.3,2363.9,4.23029]
["bitfinex","ETHUSD",1726165762479,2.4488,2364.3,2363.9,4.23027]
["bitfinex","ETHUSD",1726165762686,7.94152336,2364.3,2363.7,1.8979]
["bitfinex","ETHUSD",1726165762887,7.4089619,2364.9,2363.6,4.23081]
["bitfinex","ETHUSD",1726165762888,4.23012,2364.0,2363.6,4.23081]
["bitfinex","ETHUSD",1726165763178,1.07442348,2363.9,2363.6,4.23081]
["bitfinex","ETHUSD",1726165763378,2.4488,2364.1,2363.7,4.23064]
["bitfinex","ETHUSD",1726165763683,4.23021,2364.0,2363.5,4.231]
["bitfinex","ETHUSD",1726165763845,1.090853,2364.0,2363.6,4.23082]
["bitfinex","ETHUSD",1726165764048,1.090853,2364.0,2363.3,1.8979]
["bitfinex","ETHUSD",1726165764049,6.67873,2364.1,2363.7,4.23063]
["bitfinex","ETHUSD",1726165764248,8.17612348,2364.1,2363.6,4.23081]
["bitfinex","ETHUSD",1726165764754,2.4421,2363.8,2363.2,5.11006325]
["bitfinex","ETHUSD",1726165764984,2.4421,2363.8,2363.3,4.23128]
["bitfinex","ETHUSD",1726165764985,6.67259,2363.8,2363.3,4.23128]
["bitfinex","ETHUSD",1726165765146,6.67259,2363.8,2363.2,4.2314]
["bitfinex","ETHUSD",1726165765147,2.4421,2363.8,2363.4,4.23108]
["bitfinex","ETHUSD",1726165765347,2.4421,2363.8,2363.5,4.23088]
["bitfinex","ETHUSD",1726165765573,2.4421,2363.8,2363.4,4.23108]
["bitfinex","ETHUSD",1726165765756,2.4421,2363.8,2363.4,8.46213]
["bitfinex","ETHUSD",1726165766442,2.4421,2363.8,2363.4,4.23105]
["bitfinex","ETHUSD",1726165766782,3.23340014,2363.8,2363.4,4.23105]
["bitfinex","ETHUSD",1726165767251,7.46394014,2363.8,2363.3,4.23128]
["bitfinex","ETHUSD",1726165767452,3.23340014,2363.8,2363.3,4.23128]
["bitfinex","ETHUSD",1726165767784,7.46388014,2363.8,2363.3,4.23126]
["bitfinex","ETHUSD",1726165767939,2.3733,2363.6,2363.2,4.23149]
["bitfinex","ETHUSD",1726165769087,2.3733,2363.4,2362.9,4.23205]
["bitfinex","ETHUSD",1726165769251,2.3733,2363.4,2363.0,8.4637]
["bitfinex","ETHUSD",1726165769462,2.3733,2363.4,2363.0,4.2318]
["bitfinex","ETHUSD",1726165770577,2.3733,2363.4,2362.9,4.23203]
["bitfinex","ETHUSD",1726165770578,6.60452,2363.4,2362.9,4.23203]
["bitfinex","ETHUSD",1726165770747,2.3733,2363.2,2362.8,4.23226]
["bitfinex","ETHUSD",1726165770951,2.3733,2363.2,2362.8,4.23215]
["bitfinex","ETHUSD",1726165771695,2.3733,2363.2,2362.8,8.46433]
["bitfinex","ETHUSD",1726165772149,2.3733,2363.2,2362.8,4.23215]
["bitfinex","ETHUSD",1726165772346,7.7663833,2363.2,2362.7,4.23235]
["bitfinex","ETHUSD",1726165772986,4.23178,2363.1,2362.6,4.23249]
["bitfinex","ETHUSD",1726165773685,5.83812781,2363.1,2362.6,8.46499]
["bitfinex","ETHUSD",1726165773872,6.60495,2363.2,2362.7,4.23242]
["bitfinex","ETHUSD",1726165774559,6.60495,2363.2,2362.8,4.23225]
["bitfinex","ETHUSD",1726165774798,2.3733,2363.2,2362.8,4.23225]
["bitfinex","ETHUSD",1726165775109,7.265338,2363.2,2362.8,4.23225]
["bitfinex","ETHUSD",1726165775975,6.53884,2363.1,2362.7,0.55]
["bitfinex","ETHUSD",1726165776176,6.53884,2363.1,2362.8,4.23222]
["bitfinex","ETHUSD",1726165776177,2.3071,2363.1,2362.8,4.23222]
["bitfinex","ETHUSD",1726165776374,2.3071,2363.1,2362.9,4.78198]
["bitfinex","ETHUSD",1726165776572,4.23128,2363.4,2363.1,4.23172]
["bitfinex","ETHUSD",1726165776573,2.3071,2363.4,2363.1,4.23172]
["bitfinex","ETHUSD",1726165776774,2.960926,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1726165777306,7.192126,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1726165777602,7.192126,2363.4,2363.0,0.55]
["bitfinex","ETHUSD",1726165778405,1.54885508,2363.3,2363.0,0.55]
["bitfinex","ETHUSD",1726165780406,2.960926,2363.4,2363.0,0.55]
["bitfinex","ETHUSD",1726165780607,2.960926,2363.4,2363.0,4.78187]
["bitfinex","ETHUSD",1726165780906,4.23137,2363.3,2363.0,0.55]
["bitfinex","ETHUSD",1726165781107,0.7192296,2363.2,2363.0,0.55]
["bitfinex","ETHUSD",1726165781612,2.2592,2363.1,2363.0,0.55]
["bitfinex","ETHUSD",1726165785104,2.2592,2363.1,2362.7,4.23232]
["bitfinex","ETHUSD",1726165785310,6.49102,2363.1,2362.8,0.55]
["bitfinex","ETHUSD",1726165785512,7.54660848,2363.1,2362.8,0.55]
["bitfinex","ETHUSD",1726165786726,7.54660848,2363.1,2362.2,7.45]
["bitfinex","ETHUSD",1726165786727,2.3613,2362.7,2362.1,4.2724719]
["bitfinex","ETHUSD",1726165787021,4.06531479,2362.4,2362.1,4.2724819]
["bitfinex","ETHUSD",1726165787378,4.06531479,2362.6,2362.1,0.0389619]
["bitfinex","ETHUSD",1726165787576,2.3613,2362.7,2362.3,4.23307]
["bitfinex","ETHUSD",1726165788090,2.3613,2362.7,2362.2,1.8979]
["bitfinex","ETHUSD",1726165788091,2.3613,2362.7,2362.2,6.1311]
["bitfinex","ETHUSD",1726165788522,2.3613,2362.7,2362.3,0.55]
["bitfinex","ETHUSD",1726165789023,2.3613,2362.7,2362.3,4.78314]
["bitfinex","ETHUSD",1726165789868,4.23334,2362.2,2362.1,0.0389619]
["bitfinex","ETHUSD",1726165790156,4.06531479,2362.4,2362.1,0.0389619]
["bitfinex","ETHUSD",1726165790445,6.33051479,2362.4,2362.1,0.0389619]
["bitfinex","ETHUSD",1726165790845,4.06531479,2362.2,2362.1,0.0389619]
["bitfinex","ETHUSD",1726165791406,4.06531479,2362.2,2362.1,0.5889619]
["bitfinex","ETHUSD",1726165792212,6.33051479,2362.4,2362.2,0.55]
["bitfinex","ETHUSD",1726165792473,2.2652,2362.4,2362.2,0.55]
["bitfinex","ETHUSD",1726165792622,2.4909,2362.7,2362.2,0.55]
["bitfinex","ETHUSD",1726165792824,2.4909,2362.7,2362.4,0.55]
["bitfinex","ETHUSD",1726165793656,4.06531479,2362.6,2362.3,0.55]
["bitfinex","ETHUSD",1726165794351,6.72336,2362.7,2362.3,0.55]
["bitfinex","ETHUSD",1726165796416,4.23246,2362.7,2362.3,0.55]
["bitfinex","ETHUSD",1726165796923,4.06531479,2362.8,2362.3,0.55]
["bitfinex","ETHUSD",1726165797128,10.78274,2362.9,2362.5,2.4479]
["bitfinex","ETHUSD",1726165798549,6.55051,2362.9,2362.5,2.4479]
["bitfinex","ETHUSD",1726165798742,4.23228,2362.8,2362.5,2.4479]
["bitfinex","ETHUSD",1726165800351,6.55041,2362.9,2362.5,2.4479]
["bitfinex","ETHUSD",1726165800546,5.12689727,2362.8,2362.5,2.4479]
["bitfinex","ETHUSD",1726165800868,18.01397479,2363.1,2362.7,0.55]
["bitfinex","ETHUSD",1726165801093,14.87583479,2363.1,2362.7,0.55]
["bitfinex","ETHUSD",1726165801372,4.23191,2363.0,2362.7,0.55]
["bitfinex","ETHUSD",1726165801937,2.2699,2363.4,2363.1,4.23156]
["bitfinex","ETHUSD",1726165802138,2.2699,2363.4,2362.9,0.55]
["bitfinex","ETHUSD",1726165802139,4.23095,2363.6,2363.2,0.55]
["bitfinex","ETHUSD",1726165802353,12.25,2363.9,2362.7,4.23235]
["bitfinex","ETHUSD",1726165802354,6.44741479,2363.3,2362.8,0.55]
["bitfinex","ETHUSD",1726165802672,4.06531479,2363.0,2362.8,0.55]
["bitfinex","ETHUSD",1726165803180,2.3821,2363.3,2362.8,4.78214]
["bitfinex","ETHUSD",1726165803350,2.4308,2363.6,2363.2,0.55]
["bitfinex","ETHUSD",1726165803539,8.29606479,2363.7,2363.2,4.78147]
["bitfinex","ETHUSD",1726165803740,1.76280648,2363.6,2363.2,4.78147]
["bitfinex","ETHUSD",1726165803941,1.76280648,2363.6,2363.2,0.55]
["bitfinex","ETHUSD",1726165804169,4.06531479,2363.5,2363.2,0.55]
["bitfinex","ETHUSD",1726165804783,1.76280648,2363.6,2363.2,4.78149]
["bitfinex","ETHUSD",1726165804985,4.06531479,2363.7,2363.3,4.23128]
["bitfinex","ETHUSD",1726165805199,4.23089,2363.6,2363.4,0.55]
["bitfinex","ETHUSD",1726165805337,4.23089,2363.6,2363.3,0.55]
["bitfinex","ETHUSD",1726165805545,4.06531479,2363.5,2363.3,0.55]
["bitfinex","ETHUSD",1726165806393,8.29612479,2363.7,2363.3,4.78133]
["bitfinex","ETHUSD",1726165806686,8.29570479,2363.9,2363.4,4.23117]
["bitfinex","ETHUSD",1726165806841,8.29570479,2363.9,2363.5,2.4479]
["bitfinex","ETHUSD",1726165806842,12.94916379,2363.9,2363.5,2.4479]
["bitfinex","ETHUSD",1726165807042,12.94916379,2363.9,2363.5,0.55]
["bitfinex","ETHUSD",1726165807290,5.75868638,2363.8,2363.5,0.55]
["bitfinex","ETHUSD",1726165809884,8.29598479,2363.7,2363.4,0.55]
["bitfinex","ETHUSD",1726165810058,8.29598479,2363.7,2363.0,4.23176]
["bitfinex","ETHUSD",1726165810059,6.49311,2363.6,2363.1,4.23171]
["bitfinex","ETHUSD",1726165810267,7.89857712,2363.6,2363.1,4.23171]
["bitfinex","ETHUSD",1726165810456,6.49311,2363.6,2363.1,4.23171]
["bitfinex","ETHUSD",1726165810787,8.29605479,2363.7,2363.3,1.8979]
["bitfinex","ETHUSD",1726165810987,4.06531479,2363.7,2363.3,6.12914]
["bitfinex","ETHUSD",1726165811487,8.29602479,2363.7,2363.4,0.55]
["bitfinex","ETHUSD",1726165811661,9.81719917,2363.7,2363.4,0.55]
["bitfinex","ETHUSD",1726165812586,5.58648917,2363.7,2363.4,0.55]
["bitfinex","ETHUSD",1726165813106,4.48835379,2363.9,2363.6,0.55]
["bitfinex","ETHUSD",1726165813391,4.48835379,2363.9,2363.4,4.78109]
["bitfinex","ETHUSD",1726165813392,4.23047,2363.8,2363.4,4.78109]
["bitfinex","ETHUSD",1726165813622,2.4549,2364.2,2363.5,1.8979]
["bitfinex","ETHUSD",1726165813751,6.68426,2364.5,2364.1,0.55]
["bitfinex","ETHUSD",1726165813952,4.06531479,2364.7,2364.3,0.55]
["bitfinex","ETHUSD",1726165814183,4.06531479,2364.5,2364.0,1.8979]
["bitfinex","ETHUSD",1726165814395,4.06531479,2364.5,2363.2,0.87866325]
["bitfinex","ETHUSD",1726165814396,4.23024,2364.0,2363.7,0.55]
["bitfinex","ETHUSD",1726165814687,8.29538479,2364.1,2363.5,0.55]
["bitfinex","ETHUSD",1726165814688,10.58223479,2363.9,2363.5,0.55]
["bitfinex","ETHUSD",1726165815066,4.23052,2363.8,2363.5,0.55]
["bitfinex","ETHUSD",1726165815265,4.06531479,2363.7,2363.5,0.55]
["bitfinex","ETHUSD",1726165815577,6.51692,2363.9,2363.5,0.55]
["bitfinex","ETHUSD",1726165815578,10.58223479,2363.9,2363.5,0.55]
["bitfinex","ETHUSD",1726165815743,11.73988764,2363.9,2363.5,0.55]
["bitfinex","ETHUSD",1726165815952,11.73988764,2363.9,2363.4,10.36004]
["bitfinex","ETHUSD",1726165816385,11.73988764,2363.9,2363.4,10.36005]
["bitfinex","ETHUSD",1726165816959,11.73988764,2363.9,2363.4,10.36004]
["bitfinex","ETHUSD",1726165817162,11.73988764,2363.9,2363.4,6.12896]
["bitfinex","ETHUSD",1726165817360,11.73988764,2363.9,2363.4,10.36005]
["bitfinex","ETHUSD",1726165817687,7.50956764,2363.9,2363.5,4.23099]
["bitfinex","ETHUSD",1726165817862,4.06531479,2363.9,2363.5,4.23099]
["bitfinex","ETHUSD",1726165818262,8.29560479,2363.9,2363.4,6.12896]
["bitfinex","ETHUSD",1726165818590,8.29560479,2363.9,2363.4,10.36003]
["bitfinex","ETHUSD",1726165818591,9.35595527,2363.9,2363.4,10.36003]
["bitfinex","ETHUSD",1726165819191,9.35595527,2363.9,2363.4,6.12896]
["bitfinex","ETHUSD",1726165819485,4.06531479,2363.7,2363.3,0.55]
["bitfinex","ETHUSD",1726165819697,10.62177479,2363.7,2363.2,10.36076]
["bitfinex","ETHUSD",1726165819853,6.39111479,2363.7,2363.2,6.12932]
["bitfinex","ETHUSD",1726165820447,2.3258,2363.7,2363.2,6.12932]
["bitfinex","ETHUSD",1726165820796,5.16606553,2363.8,2363.2,6.12932]
["bitfinex","ETHUSD",1726165821110,8.46009,2364.1,2363.6,6.12865]
["bitfinex","ETHUSD",1726165821394,10.61242479,2364.0,2363.5,4.23088]
["bitfinex","ETHUSD",1726165821695,4.2304,2363.9,2363.4,6.12907]
["bitfinex","ETHUSD",1726165824458,4.23048,2363.8,2363.4,4.23117]
["bitfinex","ETHUSD",1726165824882,1.16955638,2363.9,2363.4,4.23117]
["bitfinex","ETHUSD",1726165825093,6.54711,2364.0,2363.5,4.23092]
["bitfinex","ETHUSD",1726165825398,6.54711,2364.0,2363.6,4.2308]
["bitfinex","ETHUSD",1726165825606,2.3169,2364.0,2363.7,4.23053]
["bitfinex","ETHUSD",1726165825771,14.85774479,2364.2,2363.7,6.12843]
["bitfinex","ETHUSD",1726165826091,17.14721827,2364.2,2363.7,6.12843]
["bitfinex","ETHUSD",1726165826650,4.22994,2364.1,2363.7,6.12843]
["bitfinex","ETHUSD",1726165827808,12.91734827,2364.2,2363.8,4.23044]
["bitfinex","ETHUSD",1726165828486,4.62217348,2364.2,2363.9,4.23027]
["bitfinex","ETHUSD",1726165828679,7.37,2364.3,2363.8,4.23044]
["bitfinex","ETHUSD",1726165828872,7.37,2364.3,2364.0,4.23001]
["bitfinex","ETHUSD",1726165829097,10.68484479,2364.4,2364.0,4.23001]
["bitfinex","ETHUSD",1726165829393,10.68484479,2364.4,2363.9,4.23028]
["bitfinex","ETHUSD",1726165829394,1.06846348,2364.3,2363.9,4.23028]
["bitfinex","ETHUSD",1726165829597,1.06846348,2364.3,2363.9,4.2302]
["bitfinex","ETHUSD",1726165829803,1.06846348,2364.3,2364.0,4.2301]
["bitfinex","ETHUSD",1726165829955,6.45541479,2364.4,2364.0,4.2301]
["bitfinex","ETHUSD",1726165830407,2.3901,2364.4,2364.0,4.2301]
["bitfinex","ETHUSD",1726165830705,4.22922,2364.5,2364.1,1.8979]
["bitfinex","ETHUSD",1726165830998,4.22922,2364.5,2364.0,4.22998]
["bitfinex","ETHUSD",1726165830999,9.12420827,2364.4,2364.0,4.22998]
["bitfinex","ETHUSD",1726165832270,0.82945348,2364.4,2364.0,8.46]
["bitfinex","ETHUSD",1726165832594,6.33591479,2364.6,2363.9,1.8979]
["bitfinex","ETHUSD",1726165832794,6.33591479,2364.6,2364.3,4.22957]
["bitfinex","ETHUSD",1726165833301,6.33591479,2364.6,2364.1,4.22982]
["bitfinex","ETHUSD",1726165833471,4.06531479,2364.4,2364.1,4.22982]
["bitfinex","ETHUSD",1726165833867,4.06531479,2364.4,2364.1,8.45965]
["bitfinex","ETHUSD",1726165834080,4.06531479,2364.4,2364.1,8.45967]
["bitfinex","ETHUSD",1726165834391,4.06531479,2364.4,2364.1,4.22979]
["bitfinex","ETHUSD",1726165834765,4.06531479,2364.4,2363.9,1.8979]
["bitfinex","ETHUSD",1726165835084,4.06531479,2364.2,2363.8,4.23037]
["bitfinex","ETHUSD",1726165835285,4.06531479,2364.0,2363.7,4.23063]
["bitfinex","ETHUSD",1726165835472,0.82953248,2363.9,2363.6,8.46147]
["bitfinex","ETHUSD",1726165835670,6.48381479,2364.0,2363.7,4.2306]
["bitfinex","ETHUSD",1726165835905,2.4185,2364.0,2363.6,4.23073]
["bitfinex","ETHUSD",1726165836064,3.48986548,2364.0,2363.5,1.8979]
["bitfinex","ETHUSD",1726165836268,6.09108005,2363.9,2363.5,1.8979]
["bitfinex","ETHUSD",1726165836470,1.86067005,2363.7,2363.3,6.12924]
["bitfinex","ETHUSD",1726165836674,4.23055,2363.8,2362.9,11.68207]
["bitfinex","ETHUSD",1726165836675,4.23128,2363.4,2362.9,1.8979]
["bitfinex","ETHUSD",1726165836886,1.86067005,2363.3,2362.9,1.8979]
["bitfinex","ETHUSD",1726165837460,6.09204005,2363.3,2362.9,1.8979]
["bitfinex","ETHUSD",1726165837697,1.86067005,2363.3,2362.8,4.23209]
["bitfinex","ETHUSD",1726165838001,1.86067005,2362.9,2362.3,4.23306]
["bitfinex","ETHUSD",1726165838183,1.86067005,2362.9,2362.4,4.23295]
["bitfinex","ETHUSD",1726165838184,2.2516,2362.8,2362.4,4.23295]
["bitfinex","ETHUSD",1726165838912,4.03533889,2362.7,2362.2,6.13113]
["bitfinex","ETHUSD",1726165840205,8.26778889,2362.7,2362.2,6.13113]
["bitfinex","ETHUSD",1726165840613,8.26778889,2362.7,2362.2,1.8979]
["bitfinex","ETHUSD",1726165840791,4.03533889,2362.3,2362.1,0.0389619]
["bitfinex","ETHUSD",1726165840979,4.23334,2362.2,2362.1,0.0389619]
["bitfinex","ETHUSD",1726165841898,2.3111,2362.4,2362.1,0.0389619]
["bitfinex","ETHUSD",1726165842761,8.26817889,2362.5,2362.1,0.0389619]
["bitfinex","ETHUSD",1726165842962,4.03533889,2362.5,2362.1,0.0389619]
["bitfinex","ETHUSD",1726165843205,9.74642578,2362.5,2362.1,0.0389619]
["bitfinex","ETHUSD",1726165843716,2.3508,2362.2,2362.1,0.0389619]
["bitfinex","ETHUSD",1726165843874,6.58414,2362.2,2362.1,0.0389619]
["bitfinex","ETHUSD",1726165844610,10.81748,2362.2,2362.1,0.0389619]
["bitfinex","ETHUSD",1726165845103,6.58414,2362.2,2362.1,0.0389619]
["bitfinex","ETHUSD",1726165845302,8.06939589,2362.2,2362.1,0.0389619]
["bitfinex","ETHUSD",1726165845599,12.30273589,2362.2,2362.1,0.0389619]
["bitfinex","ETHUSD",1726165847563,19.64487589,2362.2,2362.1,0.0389619]
["bitfinex","ETHUSD",1726165848007,6.69395,2361.7,2361.4,0.0389619]
["bitfinex","ETHUSD",1726165848172,7.78673,2361.7,2361.4,0.0389619]
["bitfinex","ETHUSD",1726165850077,4.23413,2361.8,2361.4,0.0389619]
["bitfinex","ETHUSD",1726165850723,2.4842,2361.9,2361.5,4.23455]
["bitfinex","ETHUSD",1726165850888,6.71808,2361.9,2361.4,4.2735819]
["bitfinex","ETHUSD",1726165851086,8.51677189,2361.9,2361.4,4.2735819]
["bitfinex","ETHUSD",1726165851499,4.23418,2361.8,2361.4,0.0389619]
["bitfinex","ETHUSD",1726165851824,1.27509519,2361.7,2361.4,0.0389619]
["bitfinex","ETHUSD",1726165853769,5.50933519,2361.7,2361.4,0.0389619]
["bitfinex","ETHUSD",1726165854809,4.23441,2361.6,2361.4,0.0389619]
["bitfinex","ETHUSD",1726165855121,6.63029,2361.5,2361.4,0.0389619]
["bitfinex","ETHUSD",1726165856538,10.86488,2361.5,2361.4,0.0389619]
["bitfinex","ETHUSD",1726165856698,12.90587041,2361.5,2361.4,0.0389619]
["bitfinex","ETHUSD",1726165859533,20.14046041,2361.5,2361.4,0.0389619]
["bitfinex","ETHUSD",1726165860539,15.90587041,2361.5,2361.4,0.0389619]
["bitfinex","ETHUSD",1726165862350,16.34805037,2361.5,2361.4,0.0389619]
["bitfinex","ETHUSD",1726165862959,11.67128041,2361.5,2361.4,0.0389619]
["bitfinex","ETHUSD",1726165863162,9.63029,2361.5,2361.4,0.0389619]
["bitfinex","ETHUSD",1726165863341,17.90021889,2361.5,2361.4,0.0389619]
["bitfinex","ETHUSD",1726165865523,13.66562889,2361.5,2361.4,0.0389619]
["bitfinex","ETHUSD",1726165866034,17.90021889,2361.5,2361.4,0.0389619]
["bitfinex","ETHUSD",1726165867338,22.57665466,2361.5,2361.4,0.0389619]
["bitfinex","ETHUSD",1726165867532,21.62593913,2361.5,2361.4,0.0389619]
["bitfinex","ETHUSD",1726165869628,17.39134913,2361.5,2361.4,0.0389619]
["bitfinex","ETHUSD",1726165870024,21.62593913,2361.5,2361.4,0.0389619]
["bitfinex","ETHUSD",1726165870573,17.39134913,2361.5,2361.4,0.0389619]
["bitfinex","ETHUSD",1726165872261,17.39134913,2361.5,2361.4,0.03770542]
["bitfinex","ETHUSD",1726165872438,21.62593913,2361.5,2361.4,0.03770542]
["bitfinex","ETHUSD",1726165872840,17.39134913,2361.5,2361.4,0.03770542]
["bitfinex","ETHUSD",1726165874168,16.94950336,2361.5,2361.4,0.03770542]
["bitfinex","ETHUSD",1726165875335,10.31921336,2361.5,2361.4,0.03770542]
["bitfinex","ETHUSD",1726165875546,6.51623889,2362.0,2361.4,1.97450542]
["bitfinex","ETHUSD",1726165875728,8.26940889,2361.8,2361.4,1.97450542]
["bitfinex","ETHUSD",1726165875930,4.23424,2361.7,2361.4,1.97450542]
["bitfinex","ETHUSD",1726165877252,4.23424,2361.7,2361.4,0.03770542]
["bitfinex","ETHUSD",1726165877659,4.03533889,2361.6,2361.4,0.03770542]
["bitfinex","ETHUSD",1726165879349,8.26976889,2361.6,2361.4,0.03770542]
["bitfinex","ETHUSD",1726165879661,4.23459,2361.5,2361.4,0.03770542]
["bitfinex","ETHUSD",1726165880576,11.46918,2361.5,2361.4,0.03770542]
["bitfinex","ETHUSD",1726165880950,18.01557,2361.5,2361.4,0.03770542]
["bitfinex","ETHUSD",1726165881650,23.24217928,2361.5,2361.4,0.03770542]
["bitfinex","ETHUSD",1726165883176,22.69217928,2361.5,2361.4,0.03770542]
["bitfinex","ETHUSD",1726165883393,25.89350508,2361.5,2361.4,0.03770542]
["bitfinex","ETHUSD",1726165883540,21.65891508,2361.5,2361.4,0.03770542]
["bitfinex","ETHUSD",1726165884664,22.20891508,2361.5,2361.4,0.03770542]
["bitfinex","ETHUSD",1726165884861,22.20891508,2361.5,2361.4,5.42e-06]
["bitfinex","ETHUSD",1726165884862,26.99605275,2361.5,2361.4,5.42e-06]
["bitfinex","ETHUSD",1726165885093,26.99605275,2361.5,2360.7,0.0389619]
["bitfinex","ETHUSD",1726165885094,10.8796,2360.8,2360.7,0.0389619]
["bitfinex","ETHUSD",1726165885305,17.91493889,2360.8,2360.7,0.0389619]
["bitfinex","ETHUSD",1726165888015,15.50703889,2360.8,2360.7,0.0389619]
["bitfinex","ETHUSD",1726165890313,11.27118889,2360.8,2360.7,0.0389619]
["bitfinex","ETHUSD",1726165890510,4.23568,2360.9,2360.7,0.0389619]
["bitfinex","ETHUSD",1726165890874,4.23585,2360.8,2360.7,0.0389619]
["bitfinex","ETHUSD",1726165891608,4.23568,2360.9,2360.7,0.0389619]
["bitfinex","ETHUSD",1726165891818,8.47148,2360.9,2360.7,0.0389619]
["bitfinex","ETHUSD",1726165892015,4.23568,2360.9,2360.7,0.0389619]
["bitfinex","ETHUSD",1726165892203,4.23585,2360.8,2360.7,0.0389619]
["bitfinex","ETHUSD",1726165892715,19.16452578,2360.8,2360.7,0.0389619]
["bitfinex","ETHUSD",1726165892869,23.63212872,2360.8,2360.7,0.0389619]
["bitfinex","ETHUSD",1726165893070,22.59156299,2360.8,2360.7,0.0389619]
["bitfinex","ETHUSD",1726165893924,22.59156299,2360.8,2360.0,0.0389619]
["bitfinex","ETHUSD",1726165893925,8.4742,2360.1,2360.0,0.0389619]
["bitfinex","ETHUSD",1726165894122,20.83975889,2360.1,2360.0,0.0389619]
["bitfinex","ETHUSD",1726165895320,4.23836,2359.4,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165895629,8.27369889,2359.4,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165895791,4.03533889,2359.4,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165895996,4.23828,2359.5,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165896196,4.23836,2359.4,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165896408,8.27340889,2359.6,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165897092,12.51205889,2359.4,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165897318,8.27369889,2359.4,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165898019,4.23831,2359.5,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165898397,3.0,2359.5,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165898924,7.23779,2359.8,2359.4,1.9368]
["bitfinex","ETHUSD",1726165899226,4.03533889,2359.6,2359.4,1.9368]
["bitfinex","ETHUSD",1726165900029,4.23787,2359.7,2359.4,1.9368]
["bitfinex","ETHUSD",1726165901325,7.03533889,2359.8,2359.4,1.9368]
["bitfinex","ETHUSD",1726165901326,11.27299889,2359.8,2359.4,1.9368]
["bitfinex","ETHUSD",1726165902023,4.03533889,2359.6,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165902188,10.58441889,2359.6,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165902755,8.27341889,2359.6,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165902962,8.27369889,2359.4,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165903117,12.52488678,2359.4,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165903466,16.76324678,2359.4,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165903616,19.17004678,2359.4,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165903819,8.28652678,2359.4,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165904047,7.03533889,2359.4,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165904454,0.44180452,2359.6,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165904455,3.0,2359.5,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165905155,4.03533889,2359.6,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165905156,8.27337889,2359.6,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165905466,4.03533889,2359.6,2359.4,1.9368]
["bitfinex","ETHUSD",1726165907468,4.03533889,2360.0,2359.7,4.23771]
["bitfinex","ETHUSD",1726165907766,4.03533889,2360.0,2359.4,1.9368]
["bitfinex","ETHUSD",1726165907767,8.27264889,2360.0,2359.4,6.17501]
["bitfinex","ETHUSD",1726165907949,8.27264889,2360.0,2359.5,4.23801]
["bitfinex","ETHUSD",1726165907950,4.03533889,2360.0,2359.5,4.23801]
["bitfinex","ETHUSD",1726165908318,4.03533889,2360.0,2359.6,8.4759]
["bitfinex","ETHUSD",1726165908521,4.23747,2359.9,2359.4,6.17503]
["bitfinex","ETHUSD",1726165908822,4.03533889,2359.6,2359.4,1.9368]
["bitfinex","ETHUSD",1726165909066,6.67917,2359.9,2359.4,1.9368]
["bitfinex","ETHUSD",1726165909067,4.03533889,2359.8,2359.4,1.9368]
["bitfinex","ETHUSD",1726165909565,4.23722,2360.1,2359.7,8.47553]
["bitfinex","ETHUSD",1726165909566,3.0,2360.1,2359.7,8.47553]
["bitfinex","ETHUSD",1726165909777,3.0,2360.1,2359.8,4.23762]
["bitfinex","ETHUSD",1726165909928,4.03533889,2360.2,2359.9,4.23744]
["bitfinex","ETHUSD",1726165910466,4.03533889,2360.0,2359.5,4.23808]
["bitfinex","ETHUSD",1726165910670,4.47716384,2360.2,2359.7,4.23767]
["bitfinex","ETHUSD",1726165910957,8.27231889,2360.2,2359.7,4.23767]
["bitfinex","ETHUSD",1726165911167,6.31785588,2360.2,2359.7,8.47538]
["bitfinex","ETHUSD",1726165911384,3.0,2360.1,2359.8,6.17442]
["bitfinex","ETHUSD",1726165911526,3.0,2360.1,2359.9,4.23744]
["bitfinex","ETHUSD",1726165911926,3.0,2360.3,2359.9,4.23736]
["bitfinex","ETHUSD",1726165912772,3.0,2360.3,2359.8,1.9368]
["bitfinex","ETHUSD",1726165912773,4.03533889,2360.0,2359.8,1.9368]
["bitfinex","ETHUSD",1726165913276,4.2375,2359.9,2359.5,1.9368]
["bitfinex","ETHUSD",1726165913590,4.2375,2359.9,2359.3,4.2773719]
["bitfinex","ETHUSD",1726165913591,8.27309889,2359.8,2359.3,6.2141719]
["bitfinex","ETHUSD",1726165914079,8.27309889,2359.8,2359.3,10.4526219]
["bitfinex","ETHUSD",1726165914277,8.27309889,2359.8,2359.3,6.2141719]
["bitfinex","ETHUSD",1726165914576,4.03533889,2359.8,2359.3,6.2141719]
["bitfinex","ETHUSD",1726165914746,1.35713989,2359.8,2359.3,6.2141719]
["bitfinex","ETHUSD",1726165914951,4.35713989,2359.8,2359.3,6.2141719]
["bitfinex","ETHUSD",1726165915145,8.47519,2359.9,2359.3,6.2141719]
["bitfinex","ETHUSD",1726165915146,3.0,2359.9,2359.5,4.23815]
["bitfinex","ETHUSD",1726165915338,3.0,2359.9,2359.5,8.47618]
["bitfinex","ETHUSD",1726165915638,4.03533889,2359.8,2359.4,4.23823]
["bitfinex","ETHUSD",1726165915871,7.23752,2359.9,2359.4,4.23827]
["bitfinex","ETHUSD",1726165916037,3.0,2359.9,2359.5,4.23815]
["bitfinex","ETHUSD",1726165916574,3.0,2359.9,2359.5,4.23808]
["bitfinex","ETHUSD",1726165916952,3.0,2359.9,2359.5,4.23805]
["bitfinex","ETHUSD",1726165917361,4.77849889,2359.9,2359.3,10.4527119]
["bitfinex","ETHUSD",1726165917574,9.01606889,2359.9,2359.3,6.2141919]
["bitfinex","ETHUSD",1726165917879,4.03533889,2359.8,2359.4,4.23827]
["bitfinex","ETHUSD",1726165918067,5.76422167,2359.8,2359.4,4.23827]
["bitfinex","ETHUSD",1726165918601,5.76422167,2359.8,2359.3,1.9757619]
["bitfinex","ETHUSD",1726165918602,4.23787,2359.7,2359.3,1.9757619]
["bitfinex","ETHUSD",1726165918753,5.76422167,2359.8,2359.3,6.2142919]
["bitfinex","ETHUSD",1726165918754,5.03554806,2359.6,2359.3,6.2142919]
["bitfinex","ETHUSD",1726165919083,5.03554806,2359.6,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165919084,4.03533889,2359.4,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165919236,8.27343889,2359.6,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165919437,5.08888278,2359.6,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165920275,4.23758,2359.9,2359.4,4.23835]
["bitfinex","ETHUSD",1726165920471,7.03533889,2359.8,2359.3,4.2774119]
["bitfinex","ETHUSD",1726165920764,6.69098,2360.0,2359.5,6.17489]
["bitfinex","ETHUSD",1726165920765,9.48893889,2360.0,2359.5,6.17489]
["bitfinex","ETHUSD",1726165921152,3.0,2360.1,2359.8,4.23762]
["bitfinex","ETHUSD",1726165922159,7.37,2360.3,2360.0,4.23728]
["bitfinex","ETHUSD",1726165922356,4.23649,2360.5,2360.0,4.23728]
["bitfinex","ETHUSD",1726165922542,6.41983889,2360.6,2360.0,4.23728]
["bitfinex","ETHUSD",1726165922543,1.06563289,2360.4,2360.0,4.23728]
["bitfinex","ETHUSD",1726165923088,4.23612,2360.7,2360.3,1.9368]
["bitfinex","ETHUSD",1726165923248,4.03533889,2360.6,2360.3,1.9368]
["bitfinex","ETHUSD",1726165923682,4.03533889,2360.4,2360.0,6.17397]
["bitfinex","ETHUSD",1726165923903,0.82714589,2360.5,2360.1,4.23708]
["bitfinex","ETHUSD",1726165924049,13.72813889,2360.8,2360.3,4.23674]
["bitfinex","ETHUSD",1726165924256,4.23604,2360.7,2360.1,4.23695]
["bitfinex","ETHUSD",1726165924467,5.71903689,2360.7,2360.1,4.23695]
["bitfinex","ETHUSD",1726165924678,4.03533889,2360.6,2360.1,4.23695]
["bitfinex","ETHUSD",1726165925052,2.3228,2360.8,2360.0,1.9368]
["bitfinex","ETHUSD",1726165925053,8.27202889,2360.4,2360.0,1.9368]
["bitfinex","ETHUSD",1726165925252,8.27202889,2360.4,2359.8,1.9368]
["bitfinex","ETHUSD",1726165925253,4.03533889,2360.2,2359.8,1.9368]
["bitfinex","ETHUSD",1726165925562,8.27227889,2360.2,2359.8,1.9368]
["bitfinex","ETHUSD",1726165926085,4.03533889,2360.2,2359.8,1.9368]
["bitfinex","ETHUSD",1726165926384,2.2712,2360.4,2359.8,1.9368]
["bitfinex","ETHUSD",1726165926385,4.03533889,2360.4,2359.9,4.23744]
["bitfinex","ETHUSD",1726165926586,3.0,2360.4,2360.0,4.23715]
["bitfinex","ETHUSD",1726165926759,7.03533889,2360.4,2359.9,4.23744]
["bitfinex","ETHUSD",1726165926964,11.27201889,2360.4,2359.9,4.23744]
["bitfinex","ETHUSD",1726165927164,9.32318778,2360.4,2360.0,4.23718]
["bitfinex","ETHUSD",1726165927374,7.03533889,2360.4,2359.9,8.47474]
["bitfinex","ETHUSD",1726165927699,9.32313778,2360.4,2359.9,4.2373]
["bitfinex","ETHUSD",1726165927858,9.32313778,2360.4,2360.0,4.23727]
["bitfinex","ETHUSD",1726165928066,15.64155889,2360.6,2359.8,1.9368]
["bitfinex","ETHUSD",1726165928246,15.64155889,2360.6,2360.2,1.9368]
["bitfinex","ETHUSD",1726165928247,7.37,2360.6,2360.2,1.9368]
["bitfinex","ETHUSD",1726165928769,4.03533889,2360.6,2360.2,1.9368]
["bitfinex","ETHUSD",1726165929692,4.03533889,2360.6,2360.2,6.17364]
["bitfinex","ETHUSD",1726165930020,4.03533889,2360.6,2360.2,1.9368]
["bitfinex","ETHUSD",1726165930524,8.27156889,2360.6,2360.2,1.9368]
["bitfinex","ETHUSD",1726165930689,8.27130889,2360.8,2360.2,6.17364]
["bitfinex","ETHUSD",1726165930891,3.0,2360.7,2360.2,6.17364]
["bitfinex","ETHUSD",1726165931081,7.23604,2360.7,2360.2,6.17364]
["bitfinex","ETHUSD",1726165931743,7.23604,2360.7,2360.3,4.23672]
["bitfinex","ETHUSD",1726165931744,3.0,2360.7,2360.3,4.23672]
["bitfinex","ETHUSD",1726165931897,4.03533889,2360.6,2360.2,1.9368]
["bitfinex","ETHUSD",1726165932096,4.94833359,2360.7,2360.3,4.2367]
["bitfinex","ETHUSD",1726165932631,4.94833359,2360.7,2360.2,6.17362]
["bitfinex","ETHUSD",1726165932840,3.0,2360.7,2360.3,1.9368]
["bitfinex","ETHUSD",1726165933041,11.60552,2361.0,2360.5,4.23638]
["bitfinex","ETHUSD",1726165934227,19.87646889,2361.0,2360.5,4.23638]
["bitfinex","ETHUSD",1726165934534,1.397432,2360.9,2360.5,4.23638]
["bitfinex","ETHUSD",1726165934746,7.37,2361.0,2360.7,4.23587]
["bitfinex","ETHUSD",1726165934929,4.23526,2361.2,2360.8,6.17264]
["bitfinex","ETHUSD",1726165935502,4.23489,2361.4,2360.9,4.23565]
["bitfinex","ETHUSD",1726165935801,4.23461,2361.5,2361.0,4.23548]
["bitfinex","ETHUSD",1726165936006,5.326215,2361.5,2361.0,4.23548]
["bitfinex","ETHUSD",1726165936344,4.2348,2361.4,2361.1,1.9368]
["bitfinex","ETHUSD",1726165936652,9.36154389,2361.5,2361.1,6.1721]
["bitfinex","ETHUSD",1726165936948,9.36154389,2361.5,2361.1,1.9368]
["bitfinex","ETHUSD",1726165936949,4.23497,2361.3,2361.1,1.9368]
["bitfinex","ETHUSD",1726165937101,4.18084439,2361.4,2361.1,1.9368]
["bitfinex","ETHUSD",1726165937303,3.0,2361.4,2361.1,1.9368]
["bitfinex","ETHUSD",1726165939400,7.23479,2361.4,2361.1,1.9368]
["bitfinex","ETHUSD",1726165939749,9.02998289,2361.4,2361.1,1.9368]
["bitfinex","ETHUSD",1726165939949,8.27045889,2361.3,2360.8,6.17254]
["bitfinex","ETHUSD",1726165940254,10.82749696,2361.3,2360.8,10.40829]
["bitfinex","ETHUSD",1726165940463,4.03533889,2360.9,2360.4,4.23648]
["bitfinex","ETHUSD",1726165940669,0.40353389,2360.8,2360.3,1.9368]
["bitfinex","ETHUSD",1726165940821,4.23559,2361.0,2360.5,4.23638]
["bitfinex","ETHUSD",1726165940822,8.47118,2361.0,2360.5,4.23638]
["bitfinex","ETHUSD",1726165941158,4.23559,2361.0,2360.5,8.47268]
["bitfinex","ETHUSD",1726165941356,4.23559,2361.0,2360.5,4.2363]
["bitfinex","ETHUSD",1726165941560,5.73037089,2361.0,2360.5,4.2363]
["bitfinex","ETHUSD",1726165941768,9.96602089,2361.0,2360.5,4.2363]
["bitfinex","ETHUSD",1726165942058,4.03533889,2360.9,2360.5,4.2363]
["bitfinex","ETHUSD",1726165942265,9.96598089,2361.0,2360.1,4.23698]
["bitfinex","ETHUSD",1726165942266,2.4228,2360.6,2360.1,4.23698]
["bitfinex","ETHUSD",1726165942448,8.27192889,2360.4,2360.0,6.174]
["bitfinex","ETHUSD",1726165942761,4.23649,2360.5,2360.0,10.4112]
["bitfinex","ETHUSD",1726165942971,4.23709,2360.2,2359.7,4.23772]
["bitfinex","ETHUSD",1726165943117,4.03533889,2360.4,2359.7,4.23772]
["bitfinex","ETHUSD",1726165943118,4.23683,2360.3,2359.7,4.23772]
["bitfinex","ETHUSD",1726165943468,5.72958689,2360.5,2360.0,4.23714]
["bitfinex","ETHUSD",1726165943668,4.23651,2360.5,2360.0,4.23714]
["bitfinex","ETHUSD",1726165943817,4.23651,2360.5,2359.9,1.9368]
["bitfinex","ETHUSD",1726165943818,4.23676,2360.3,2359.9,1.9368]
["bitfinex","ETHUSD",1726165944022,5.084087,2360.3,2359.9,1.9368]
["bitfinex","ETHUSD",1726165944270,8.27190889,2360.4,2359.9,6.17423]
["bitfinex","ETHUSD",1726165944923,4.03533889,2360.4,2359.9,6.17418]
["bitfinex","ETHUSD",1726165945122,4.23649,2360.5,2359.9,6.17418]
["bitfinex","ETHUSD",1726165945423,8.47301,2360.5,2359.9,10.41148]
["bitfinex","ETHUSD",1726165946575,2.296,2360.6,2360.2,4.2369]
["bitfinex","ETHUSD",1726165946773,7.23605,2360.7,2360.2,4.23683]
["bitfinex","ETHUSD",1726165947447,11.47224,2360.7,2360.2,4.23683]
["bitfinex","ETHUSD",1726165947672,4.23646,2360.5,2360.0,8.47432]
["bitfinex","ETHUSD",1726165947881,4.23646,2360.5,2360.0,4.23714]
["bitfinex","ETHUSD",1726165948040,4.23625,2360.6,2360.0,4.23714]
["bitfinex","ETHUSD",1726165948239,4.23625,2360.6,2360.1,4.23702]
["bitfinex","ETHUSD",1726165948557,8.47263,2360.6,2360.0,8.47431]
["bitfinex","ETHUSD",1726165949072,4.23643,2360.5,2360.0,4.23714]
["bitfinex","ETHUSD",1726165949378,4.960073,2360.5,2360.0,4.23714]
["bitfinex","ETHUSD",1726165949763,4.960073,2360.5,2359.9,1.9368]
["bitfinex","ETHUSD",1726165949764,4.960133,2360.5,2359.9,1.9368]
["bitfinex","ETHUSD",1726165949971,4.23685,2360.3,2359.8,4.2376]
["bitfinex","ETHUSD",1726165950494,4.23685,2360.3,2359.9,4.23746]
["bitfinex","ETHUSD",1726165950637,6.52386,2360.4,2359.9,8.47484]
["bitfinex","ETHUSD",1726165950847,8.47305,2360.5,2360.0,4.23727]
["bitfinex","ETHUSD",1726165951050,8.47301,2360.5,2360.0,4.23727]
["bitfinex","ETHUSD",1726165951350,4.23684,2360.3,2359.8,4.23762]
["bitfinex","ETHUSD",1726165951544,4.23693,2360.2,2359.7,1.9368]
["bitfinex","ETHUSD",1726165951747,4.23693,2360.2,2359.7,6.17453]
["bitfinex","ETHUSD",1726165951968,4.23693,2360.2,2359.8,4.23764]
["bitfinex","ETHUSD",1726165952145,6.60383,2360.2,2359.7,1.9368]
["bitfinex","ETHUSD",1726165952482,6.60383,2360.2,2359.7,6.1746]
["bitfinex","ETHUSD",1726165952682,10.84085,2360.2,2359.7,6.1746]
["bitfinex","ETHUSD",1726165952851,10.84085,2360.2,2359.7,1.9368]
["bitfinex","ETHUSD",1726165952852,3.450985,2360.2,2359.7,1.9368]
["bitfinex","ETHUSD",1726165953180,3.450985,2360.2,2359.5,4.23803]
["bitfinex","ETHUSD",1726165953181,4.23718,2360.1,2359.5,4.23803]
["bitfinex","ETHUSD",1726165953885,4.23755,2359.9,2359.4,1.9368]
["bitfinex","ETHUSD",1726165954089,4.23766,2359.8,2359.4,1.9368]
["bitfinex","ETHUSD",1726165954592,4.23736,2360.0,2359.4,1.9368]
["bitfinex","ETHUSD",1726165954884,4.23736,2360.0,2359.5,4.23817]
["bitfinex","ETHUSD",1726165955185,4.23736,2360.0,2359.6,4.238]
["bitfinex","ETHUSD",1726165955398,4.23736,2360.0,2359.5,8.47619]
["bitfinex","ETHUSD",1726165955595,4.23736,2360.0,2359.5,4.23809]
["bitfinex","ETHUSD",1726165956859,4.23736,2360.0,2359.4,6.17514]
["bitfinex","ETHUSD",1726165956860,4.23759,2359.9,2359.4,6.17514]
["bitfinex","ETHUSD",1726165957064,4.23765,2359.8,2359.4,6.17514]
["bitfinex","ETHUSD",1726165957606,4.23761,2359.9,2359.4,6.17514]
["bitfinex","ETHUSD",1726165957802,4.23761,2359.9,2359.4,10.41342]
["bitfinex","ETHUSD",1726165958101,4.23777,2359.8,2359.4,1.9368]
["bitfinex","ETHUSD",1726165958296,4.23786,2359.7,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165958599,6.51337,2359.8,2359.3,4.2773619]
["bitfinex","ETHUSD",1726165959303,6.51337,2359.8,2359.4,4.23829]
["bitfinex","ETHUSD",1726165959501,6.51333,2359.8,2359.3,4.2774619]
["bitfinex","ETHUSD",1726165959662,10.75107,2359.8,2359.3,4.2774619]
["bitfinex","ETHUSD",1726165959858,10.75107,2359.8,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165959859,4.23786,2359.7,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165960506,7.23766,2359.8,2359.4,4.23826]
["bitfinex","ETHUSD",1726165960674,4.09041346,2359.8,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165960882,4.23836,2359.4,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165961263,8.47672,2359.4,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165961602,4.23836,2359.4,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165962011,4.23822,2359.5,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165963007,5.2756,2359.6,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165963211,13.7519,2359.6,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165963416,4.2383,2359.5,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165966217,4.23794,2359.7,2359.3,1.9757619]
["bitfinex","ETHUSD",1726165966431,4.23779,2359.8,2359.3,1.9757619]
["bitfinex","ETHUSD",1726165966722,4.23775,2359.8,2359.3,6.2142219]
["bitfinex","ETHUSD",1726165968611,8.47549,2359.8,2359.3,6.2142219]
["bitfinex","ETHUSD",1726165968926,4.23774,2359.8,2359.3,6.2142219]
["bitfinex","ETHUSD",1726165969704,4.23746,2359.9,2359.4,4.23826]
["bitfinex","ETHUSD",1726165969906,7.23742,2360.0,2359.5,4.23814]
["bitfinex","ETHUSD",1726165969907,4.23739,2360.0,2359.5,4.23814]
["bitfinex","ETHUSD",1726165970222,6.51544175,2360.1,2359.3,1.9757619]
["bitfinex","ETHUSD",1726165970425,4.23791,2359.7,2359.3,1.9757619]
["bitfinex","ETHUSD",1726165970731,4.23791,2359.7,2359.3,6.2142719]
["bitfinex","ETHUSD",1726165970883,4.04604175,2359.9,2359.3,6.2142719]
["bitfinex","ETHUSD",1726165970884,4.23765,2359.8,2359.3,6.2142719]
["bitfinex","ETHUSD",1726165971081,4.23765,2359.8,2359.4,4.23832]
["bitfinex","ETHUSD",1726165971420,4.23743,2360.0,2359.5,8.47627]
["bitfinex","ETHUSD",1726165971633,4.23742,2360.0,2359.6,1.9368]
["bitfinex","ETHUSD",1726165975325,4.23742,2360.0,2359.3,4.2773719]
["bitfinex","ETHUSD",1726165975326,4.23758,2359.9,2359.4,6.17516]
["bitfinex","ETHUSD",1726165975494,4.23758,2359.9,2359.5,4.23816]
["bitfinex","ETHUSD",1726165975919,4.23742,2360.0,2359.5,4.23816]
["bitfinex","ETHUSD",1726165976523,8.47479,2360.0,2359.5,4.23816]
["bitfinex","ETHUSD",1726165976735,4.23737,2360.0,2359.5,4.23816]
["bitfinex","ETHUSD",1726165977020,8.47476,2360.0,2359.5,4.23816]
["bitfinex","ETHUSD",1726165977238,4.23737,2360.0,2359.5,4.23816]
["bitfinex","ETHUSD",1726165977531,4.23737,2360.0,2359.6,4.238]
["bitfinex","ETHUSD",1726165977699,4.23657,2360.4,2359.6,1.9368]
["bitfinex","ETHUSD",1726165977700,4.23663,2360.4,2359.6,1.9368]
["bitfinex","ETHUSD",1726165977929,4.23663,2360.4,2359.3,0.0389619]
["bitfinex","ETHUSD",1726165977930,4.23676,2360.3,2360.0,1.9368]
["bitfinex","ETHUSD",1726165978129,4.23663,2360.4,2360.0,1.9368]
["bitfinex","ETHUSD",1726165978542,4.23634,2360.6,2360.1,4.2371]
["bitfinex","ETHUSD",1726165978750,4.23621,2360.6,2360.1,4.2371]
["bitfinex","ETHUSD",1726165978919,4.23621,2360.6,2360.1,4.237]
["bitfinex","ETHUSD",1726165979265,4.04604175,2360.7,2360.3,4.23674]
["bitfinex","ETHUSD",1726165979266,8.28208175,2360.7,2360.3,4.23674]
["bitfinex","ETHUSD",1726165979753,8.28208175,2360.7,2360.2,4.23692]
["bitfinex","ETHUSD",1726165980153,4.23621,2360.6,2360.1,4.32173244]
["bitfinex","ETHUSD",1726165980317,6.57172393,2360.7,2360.1,4.32173244]
["bitfinex","ETHUSD",1726165980516,4.23622,2360.6,2360.1,4.32173244]
["bitfinex","ETHUSD",1726165980841,4.04604175,2360.7,2360.1,0.08473242]
["bitfinex","ETHUSD",1726165981045,7.37,2360.8,2360.2,4.23691]
["bitfinex","ETHUSD",1726165981222,7.37,2360.8,2360.5,1.9368]
["bitfinex","ETHUSD",1726165982216,2.3688,2361.0,2360.5,1.9368]
["bitfinex","ETHUSD",1726165982444,6.6044,2361.0,2360.5,1.9368]
["bitfinex","ETHUSD",1726165983456,8.28216175,2360.7,2360.3,1.9368]
["bitfinex","ETHUSD",1726165983610,8.28216175,2360.7,2360.0,4.23717]
["bitfinex","ETHUSD",1726165983611,4.23631,2360.6,2360.1,1.9368]
["bitfinex","ETHUSD",1726165983815,4.23631,2360.6,2360.1,6.1738]
["bitfinex","ETHUSD",1726165984042,8.28216175,2360.7,2360.2,4.23692]
["bitfinex","ETHUSD",1726165984432,8.28216175,2360.7,2360.2,4.23684]
["bitfinex","ETHUSD",1726165984629,9.68281674,2360.7,2360.2,4.23684]
["bitfinex","ETHUSD",1726165985242,4.23612,2360.7,2360.2,4.23682]
["bitfinex","ETHUSD",1726165985441,7.04611035,2361.0,2360.4,1.9368]
["bitfinex","ETHUSD",1726165985641,4.23567,2360.9,2360.5,4.23629]
["bitfinex","ETHUSD",1726165986361,0.44181035,2361.0,2360.6,4.23609]
["bitfinex","ETHUSD",1726165986524,0.44181035,2361.0,2360.5,4.23628]
["bitfinex","ETHUSD",1726165986726,4.67742035,2361.0,2360.5,4.23628]
["bitfinex","ETHUSD",1726165987852,4.67742035,2361.0,2360.5,8.47256]
["bitfinex","ETHUSD",1726165988053,4.67742035,2361.0,2360.5,4.23628]
["bitfinex","ETHUSD",1726165988215,4.2357,2360.9,2360.4,2.02152152]
["bitfinex","ETHUSD",1726165988419,4.23586,2360.8,2360.4,1.9368]
["bitfinex","ETHUSD",1726165988862,4.04604175,2360.5,2360.2,6.17363]
["bitfinex","ETHUSD",1726165989199,4.04604175,2360.5,2360.1,4.23698]
["bitfinex","ETHUSD",1726165989518,8.28247175,2360.5,2360.0,1.9368]
["bitfinex","ETHUSD",1726165989721,6.56327,2360.4,2360.0,1.9368]
["bitfinex","ETHUSD",1726165989922,4.04604175,2360.3,2359.9,4.23736]
["bitfinex","ETHUSD",1726165990956,6.56327,2360.4,2359.9,4.23736]
["bitfinex","ETHUSD",1726165991468,8.28247175,2360.5,2359.9,4.23736]
["bitfinex","ETHUSD",1726165991637,4.23643,2360.5,2359.9,4.23736]
["bitfinex","ETHUSD",1726165992082,9.73161,2360.6,2360.2,1.9368]
["bitfinex","ETHUSD",1726165992247,8.28219175,2360.7,2360.3,4.23674]
["bitfinex","ETHUSD",1726165992449,6.66606,2360.9,2360.3,4.23674]
["bitfinex","ETHUSD",1726165992450,10.71210175,2360.9,2360.3,4.23665]
["bitfinex","ETHUSD",1726165992834,4.04604175,2360.9,2360.4,4.23644]
["bitfinex","ETHUSD",1726165993040,13.55949175,2361.1,2360.4,4.23644]
["bitfinex","ETHUSD",1726165993238,4.23569,2360.9,2360.5,4.23636]
["bitfinex","ETHUSD",1726165993774,4.23569,2360.9,2360.2,6.17357]
["bitfinex","ETHUSD",1726165993775,4.23569,2360.9,2360.4,4.23655]
["bitfinex","ETHUSD",1726165993978,8.28173175,2360.9,2360.4,4.23655]
["bitfinex","ETHUSD",1726165994137,4.04604175,2360.9,2360.5,4.2363]
["bitfinex","ETHUSD",1726165994346,2.278,2361.1,2360.6,1.9368]
["bitfinex","ETHUSD",1726165994570,2.278,2361.1,2360.7,8.47184]
["bitfinex","ETHUSD",1726165994938,2.278,2361.1,2360.7,4.23592]
["bitfinex","ETHUSD",1726165995143,10.55938175,2361.1,2360.7,4.23592]
["bitfinex","ETHUSD",1726165995343,6.32404175,2361.1,2360.7,4.23592]
["bitfinex","ETHUSD",1726165995568,6.32404175,2361.1,2360.7,8.47186]
["bitfinex","ETHUSD",1726165995765,4.04604175,2361.1,2360.7,8.47186]
["bitfinex","ETHUSD",1726165996077,4.04604175,2361.1,2360.7,4.23592]
["bitfinex","ETHUSD",1726165996383,4.04604175,2361.1,2360.6,6.17292]
["bitfinex","ETHUSD",1726165997087,4.04604175,2361.1,2360.7,4.236]
["bitfinex","ETHUSD",1726165997236,4.04604175,2361.1,2360.6,6.173]
["bitfinex","ETHUSD",1726165997435,4.04604175,2361.1,2360.7,4.23602]
["bitfinex","ETHUSD",1726165999140,8.28139175,2361.1,2360.6,1.9368]
["bitfinex","ETHUSD",1726165999342,4.04604175,2360.9,2360.5,4.23621]
["bitfinex","ETHUSD",1726165999781,9.76507392,2361.1,2360.5,4.23621]
["bitfinex","ETHUSD",1726165999992,8.28139175,2361.1,2360.5,4.23621]
["bitfinex","ETHUSD",1726166001043,4.23569,2360.9,2360.5,4.23621]
["bitfinex","ETHUSD",1726166001243,8.28139175,2361.1,2360.5,4.23621]
["bitfinex","ETHUSD",1726166001490,4.23549,2361.0,2360.5,4.23621]
["bitfinex","ETHUSD",1726166002595,4.23549,2361.0,2360.5,8.47251]
["bitfinex","ETHUSD",1726166003092,4.23549,2361.0,2360.5,4.23621]
["bitfinex","ETHUSD",1726166003495,4.23549,2361.0,2360.5,8.4725]
["bitfinex","ETHUSD",1726166003700,14.83642175,2361.3,2360.8,4.23584]
["bitfinex","ETHUSD",1726166003859,14.83642175,2361.3,2360.7,4.23602]
["bitfinex","ETHUSD",1726166003860,4.04604175,2361.1,2360.7,4.23602]
["bitfinex","ETHUSD",1726166004488,1.48364218,2361.2,2360.7,8.47195]
["bitfinex","ETHUSD",1726166004688,4.23518,2361.2,2360.7,4.23593]
["bitfinex","ETHUSD",1726166005050,4.23533,2361.1,2360.7,4.23593]
["bitfinex","ETHUSD",1726166005277,0.423533,2361.0,2360.7,4.23593]
["bitfinex","ETHUSD",1726166005474,4.23514,2361.2,2360.7,8.47187]
["bitfinex","ETHUSD",1726166005687,4.23514,2361.2,2360.7,4.23593]
["bitfinex","ETHUSD",1726166005886,4.23514,2361.2,2360.7,8.47186]
["bitfinex","ETHUSD",1726166006189,14.83642175,2361.3,2360.8,4.23584]
["bitfinex","ETHUSD",1726166006392,16.19654793,2361.3,2360.8,4.23584]
["bitfinex","ETHUSD",1726166006698,4.23518,2361.2,2360.7,8.47187]
["bitfinex","ETHUSD",1726166006861,12.15057618,2361.3,2360.8,4.23584]
["bitfinex","ETHUSD",1726166007062,4.23514,2361.2,2360.8,4.23584]
["bitfinex","ETHUSD",1726166007263,5.85480379,2361.2,2360.8,4.23584]
["bitfinex","ETHUSD",1726166007655,7.72647793,2361.3,2360.9,4.23567]
["bitfinex","ETHUSD",1726166007856,11.96151793,2361.3,2360.8,4.23584]
["bitfinex","ETHUSD",1726166008078,11.96151793,2361.3,2360.8,8.4716]
["bitfinex","ETHUSD",1726166008397,11.96151793,2361.3,2360.8,4.23576]
["bitfinex","ETHUSD",1726166008748,16.19659793,2361.3,2360.8,4.23576]
["bitfinex","ETHUSD",1726166009479,8.28138175,2361.1,2360.7,4.23601]
["bitfinex","ETHUSD",1726166010298,4.04604175,2361.1,2360.7,8.47194]
["bitfinex","ETHUSD",1726166010464,4.04604175,2361.1,2360.8,4.23582]
["bitfinex","ETHUSD",1726166011052,10.60130175,2361.3,2360.8,4.23582]
["bitfinex","ETHUSD",1726166011398,10.60130175,2361.3,2360.8,4.23585]
["bitfinex","ETHUSD",1726166011688,10.60130175,2361.3,2360.8,4.32055827]
["bitfinex","ETHUSD",1726166011892,10.60130175,2361.3,2360.8,4.23585]
["bitfinex","ETHUSD",1726166012107,12.38491993,2361.3,2360.8,4.23585]
["bitfinex","ETHUSD",1726166012402,12.38491993,2361.3,2360.8,4.32055834]
["bitfinex","ETHUSD",1726166012956,4.23515,2361.2,2360.7,4.23593]
["bitfinex","ETHUSD",1726166013618,4.23515,2361.2,2360.8,4.23584]
["bitfinex","ETHUSD",1726166013763,4.23531,2361.1,2360.7,4.23593]
["bitfinex","ETHUSD",1726166014193,8.28135175,2361.1,2360.7,4.23593]
["bitfinex","ETHUSD",1726166014400,1.66200699,2361.2,2360.5,4.23622]
["bitfinex","ETHUSD",1726166014401,2.4601,2361.0,2360.5,4.23622]
["bitfinex","ETHUSD",1726166014556,2.4601,2361.0,2360.6,4.23611]
["bitfinex","ETHUSD",1726166014760,4.2357,2360.9,2360.4,6.17322]
["bitfinex","ETHUSD",1726166015186,4.2357,2360.9,2360.4,10.40968]
["bitfinex","ETHUSD",1726166015541,2.4601,2360.7,2360.2,6.17365]
["bitfinex","ETHUSD",1726166015807,2.4601,2360.7,2360.3,4.23666]
["bitfinex","ETHUSD",1726166015808,6.69621,2360.7,2360.3,4.23666]
["bitfinex","ETHUSD",1726166016660,2.4601,2360.7,2360.3,4.23666]
["bitfinex","ETHUSD",1726166017060,2.4601,2360.7,2360.3,4.2367]
["bitfinex","ETHUSD",1726166017711,8.28262175,2360.4,2360.0,11.68717]
["bitfinex","ETHUSD",1726166017880,4.04604175,2360.2,2359.8,4.23753]
["bitfinex","ETHUSD",1726166018270,4.04604175,2360.2,2359.8,8.47507]
["bitfinex","ETHUSD",1726166018495,4.04604175,2360.2,2359.8,8.47509]
["bitfinex","ETHUSD",1726166018698,4.04604175,2360.2,2359.8,4.23753]
["bitfinex","ETHUSD",1726166019003,4.04604175,2360.2,2359.8,8.47508]
["bitfinex","ETHUSD",1726166019167,6.67034,2360.3,2359.8,8.47508]
["bitfinex","ETHUSD",1726166019364,6.67034,2360.3,2359.8,4.23753]
["bitfinex","ETHUSD",1726166020879,4.23723,2360.1,2359.6,4.23786]
["bitfinex","ETHUSD",1726166021091,2.3879,2359.9,2359.5,4.23817]
["bitfinex","ETHUSD",1726166021408,4.23737,2360.0,2359.5,4.23817]
["bitfinex","ETHUSD",1726166021617,2.3879,2360.1,2359.7,4.23778]
["bitfinex","ETHUSD",1726166021980,2.3879,2360.1,2359.7,4.23773]
["bitfinex","ETHUSD",1726166022477,10.63064175,2360.4,2359.8,6.17442]
["bitfinex","ETHUSD",1726166023205,4.23686,2360.3,2359.8,1.9368]
["bitfinex","ETHUSD",1726166023412,4.04604175,2360.2,2359.8,6.17442]
["bitfinex","ETHUSD",1726166023782,14.86733175,2360.4,2359.8,6.17442]
["bitfinex","ETHUSD",1726166024020,10.63061175,2360.4,2359.8,6.17442]
["bitfinex","ETHUSD",1726166024342,6.39394175,2360.4,2360.0,4.23712]
["bitfinex","ETHUSD",1726166024619,2.3479,2360.4,2360.0,4.23712]
["bitfinex","ETHUSD",1726166025381,4.23658,2360.4,2359.9,4.23736]
["bitfinex","ETHUSD",1726166025894,4.2364,2360.5,2360.0,4.23716]
["bitfinex","ETHUSD",1726166027231,9.59532,2360.6,2360.0,4.23724]
["bitfinex","ETHUSD",1726166027392,9.59532,2360.6,2360.1,4.2371]
["bitfinex","ETHUSD",1726166027593,13.83162,2360.6,2360.1,4.2371]
["bitfinex","ETHUSD",1726166027817,13.64134175,2360.6,2360.0,4.23726]
["bitfinex","ETHUSD",1726166028208,4.23648,2360.5,2360.0,4.23726]
["bitfinex","ETHUSD",1726166028410,4.23648,2360.5,2360.1,4.2371]
["bitfinex","ETHUSD",1726166028633,13.64126175,2360.6,2360.1,4.2371]
["bitfinex","ETHUSD",1726166028809,13.64126175,2360.6,2360.1,8.4742]
["bitfinex","ETHUSD",1726166029119,13.64126175,2360.6,2360.1,4.2371]
["bitfinex","ETHUSD",1726166029296,13.64126175,2360.6,2360.1,4.23701]
["bitfinex","ETHUSD",1726166031240,4.23599,2360.8,2360.3,4.23672]
["bitfinex","ETHUSD",1726166031241,12.51801175,2360.8,2360.3,4.23672]
["bitfinex","ETHUSD",1726166032302,8.28202175,2360.8,2360.3,4.23672]
["bitfinex","ETHUSD",1726166032708,10.80990792,2360.8,2360.2,6.17356]
["bitfinex","ETHUSD",1726166032895,4.23606,2360.7,2360.2,6.17356]
["bitfinex","ETHUSD",1726166034038,4.23606,2360.7,2360.3,4.23674]
["bitfinex","ETHUSD",1726166035066,10.37,2361.0,2360.5,4.23635]
["bitfinex","ETHUSD",1726166035367,10.37,2361.0,2359.8,7.45]
["bitfinex","ETHUSD",1726166035368,10.37,2361.0,2360.7,10.40863]
["bitfinex","ETHUSD",1726166035572,10.37,2361.0,2360.7,6.17271]
["bitfinex","ETHUSD",1726166035730,7.37,2361.0,2360.7,6.17271]
["bitfinex","ETHUSD",1726166037076,7.37,2361.0,2360.8,4.23582]
["bitfinex","ETHUSD",1726166037375,3.0,2361.1,2360.8,4.23582]
["bitfinex","ETHUSD",1726166038135,3.0,2361.1,2360.7,6.17271]
["bitfinex","ETHUSD",1726166039080,7.23535,2361.1,2360.7,4.23602]
["bitfinex","ETHUSD",1726166039286,3.0,2361.1,2360.7,4.23602]
["bitfinex","ETHUSD",1726166040168,3.46902085,2361.1,2360.5,6.17308]
["bitfinex","ETHUSD",1726166040474,3.46902085,2361.1,2360.6,4.2362]
["bitfinex","ETHUSD",1726166040475,7.70439085,2361.1,2360.6,4.2362]
["bitfinex","ETHUSD",1726166040972,4.04604175,2361.0,2360.5,4.23628]
["bitfinex","ETHUSD",1726166041149,4.04604175,2361.0,2360.5,8.4725]
["bitfinex","ETHUSD",1726166041150,8.28161175,2361.0,2360.5,8.4725]
["bitfinex","ETHUSD",1726166041477,8.28161175,2361.0,2360.6,4.2362]
["bitfinex","ETHUSD",1726166042979,7.23532,2361.1,2360.7,4.23602]
["bitfinex","ETHUSD",1726166043176,3.0,2361.1,2360.7,6.17273]
["bitfinex","ETHUSD",1726166043387,3.0,2361.1,2360.7,6.17271]
["bitfinex","ETHUSD",1726166043958,7.23532,2361.1,2360.7,6.17271]
["bitfinex","ETHUSD",1726166045139,7.23532,2361.1,2360.7,4.23591]
["bitfinex","ETHUSD",1726166045451,4.23552,2361.0,2360.6,4.2362]
["bitfinex","ETHUSD",1726166045637,4.23575,2360.9,2360.5,6.17308]
["bitfinex","ETHUSD",1726166046039,6.53644175,2360.8,2360.5,4.23638]
["bitfinex","ETHUSD",1726166046269,2.4904,2361.0,2360.6,4.23618]
["bitfinex","ETHUSD",1726166046470,7.23534,2361.1,2360.7,4.2359]
["bitfinex","ETHUSD",1726166047061,7.23534,2361.1,2360.6,4.23618]
["bitfinex","ETHUSD",1726166047062,3.0,2361.1,2360.8,4.23583]
["bitfinex","ETHUSD",1726166047458,3.0,2361.1,2360.7,6.17282]
["bitfinex","ETHUSD",1726166048056,7.23533,2361.1,2360.7,6.17282]
["bitfinex","ETHUSD",1726166048779,8.28153175,2361.0,2360.6,4.23618]
["bitfinex","ETHUSD",1726166048962,10.08222293,2361.0,2360.6,4.23618]
["bitfinex","ETHUSD",1726166049419,10.08222293,2361.0,2360.6,8.4723]
["bitfinex","ETHUSD",1726166049678,5.84673293,2361.0,2360.6,8.47223]
["bitfinex","ETHUSD",1726166050246,10.08223293,2361.0,2360.6,4.23611]
["bitfinex","ETHUSD",1726166051584,10.08223293,2361.0,2360.4,10.40974]
["bitfinex","ETHUSD",1726166051788,2.3358,2360.9,2360.4,6.17321]
["bitfinex","ETHUSD",1726166051981,2.3358,2360.9,2360.5,4.23631]
["bitfinex","ETHUSD",1726166052182,4.30113629,2360.9,2360.4,10.40968]
["bitfinex","ETHUSD",1726166052383,10.80726,2360.9,2360.4,6.17321]
["bitfinex","ETHUSD",1726166052822,6.57148,2360.9,2360.4,10.40969]
["bitfinex","ETHUSD",1726166052938,4.04604175,2361.0,2360.6,4.23616]
["bitfinex","ETHUSD",1726166055409,9.70203,2361.1,2360.7,4.23598]
["bitfinex","ETHUSD",1726166056127,13.93743,2361.1,2360.6,4.23616]
["bitfinex","ETHUSD",1726166056278,9.702,2361.1,2360.6,8.47227]
["bitfinex","ETHUSD",1726166057418,5.4666,2361.1,2360.7,4.23602]
["bitfinex","ETHUSD",1726166057623,9.8089,2361.5,2360.8,6.17263]
["bitfinex","ETHUSD",1726166057914,12.25,2361.9,2361.2,6.1718]
["bitfinex","ETHUSD",1726166057915,6.67279,2361.9,2361.2,6.1718]
["bitfinex","ETHUSD",1726166058208,6.67279,2361.9,2361.5,4.23458]
["bitfinex","ETHUSD",1726166058822,4.04604175,2361.8,2361.4,4.23469]
["bitfinex","ETHUSD",1726166059200,4.04604175,2361.8,2361.4,4.23465]
["bitfinex","ETHUSD",1726166059378,6.67279,2361.9,2361.4,4.23465]
["bitfinex","ETHUSD",1726166059581,4.04604175,2361.8,2361.4,8.46932]
["bitfinex","ETHUSD",1726166059815,4.04604175,2361.8,2361.4,4.23465]
["bitfinex","ETHUSD",1726166060082,4.04604175,2361.8,2361.4,8.46934]
["bitfinex","ETHUSD",1726166060571,4.04604175,2361.8,2361.4,4.23465]
["bitfinex","ETHUSD",1726166060972,2.4389,2361.9,2361.4,4.23465]
["bitfinex","ETHUSD",1726166061219,4.04604175,2362.0,2361.6,4.23436]
["bitfinex","ETHUSD",1726166061374,6.7633919,2362.1,2361.6,6.25584053]
["bitfinex","ETHUSD",1726166061784,6.7633919,2362.1,2361.7,4.23422]
["bitfinex","ETHUSD",1726166062120,4.04604175,2362.0,2361.6,1.9368]
["bitfinex","ETHUSD",1726166062471,4.04604175,2362.0,2361.5,8.46897]
["bitfinex","ETHUSD",1726166062672,5.35111225,2362.0,2361.5,8.46897]
["bitfinex","ETHUSD",1726166062916,5.35111225,2362.0,2361.5,4.23447]
["bitfinex","ETHUSD",1726166062917,9.58482225,2362.0,2361.5,4.23447]
["bitfinex","ETHUSD",1726166063271,9.58482225,2362.0,2361.5,8.46897]
["bitfinex","ETHUSD",1726166063512,8.27975175,2362.0,2361.5,4.23447]
["bitfinex","ETHUSD",1726166063813,4.04604175,2362.0,2361.5,8.46896]
["bitfinex","ETHUSD",1726166064012,4.04604175,2362.0,2361.5,4.23447]
["bitfinex","ETHUSD",1726166064329,8.27979175,2362.0,2361.5,4.23447]
["bitfinex","ETHUSD",1726166064909,8.27979175,2362.0,2361.5,8.46898]
["bitfinex","ETHUSD",1726166065211,8.27979175,2362.0,2361.5,4.23447]
["bitfinex","ETHUSD",1726166065907,8.27979175,2362.0,2361.5,8.46898]
["bitfinex","ETHUSD",1726166066112,4.04604175,2362.0,2361.6,4.2344]
["bitfinex","ETHUSD",1726166066416,8.27975175,2362.0,2361.5,4.23447]
["bitfinex","ETHUSD",1726166066714,4.23388,2361.9,2361.4,6.17156]
["bitfinex","ETHUSD",1726166066934,4.04604175,2361.8,2361.4,4.23476]
["bitfinex","ETHUSD",1726166067421,4.04604175,2361.8,2361.5,4.23457]
["bitfinex","ETHUSD",1726166067928,8.27976175,2362.0,2361.5,4.23451]
["bitfinex","ETHUSD",1726166068233,9.78408012,2362.0,2361.5,4.23451]
["bitfinex","ETHUSD",1726166068423,4.04604175,2362.0,2361.6,4.2344]
["bitfinex","ETHUSD",1726166068779,4.04604175,2362.0,2361.6,6.1712]
["bitfinex","ETHUSD",1726166069312,4.04604175,2362.0,2361.3,1.9368]
["bitfinex","ETHUSD",1726166069527,4.04604175,2362.0,2361.3,10.40646]
["bitfinex","ETHUSD",1726166069528,2.3516,2361.7,2361.3,10.40646]
["bitfinex","ETHUSD",1726166069984,2.3516,2361.7,2361.3,6.17161]
["bitfinex","ETHUSD",1726166070185,2.3516,2361.7,2361.3,6.17159]
["bitfinex","ETHUSD",1726166070429,2.3516,2361.7,2361.4,4.23469]
["bitfinex","ETHUSD",1726166075992,2.3516,2361.7,2361.5,4.23458]
["bitfinex","ETHUSD",1726166076140,2.3516,2361.7,2361.3,10.40644]
["bitfinex","ETHUSD",1726166076450,2.3516,2361.7,2361.1,4.23521]
["bitfinex","ETHUSD",1726166076451,4.04604175,2361.6,2361.1,4.23521]
["bitfinex","ETHUSD",1726166076662,8.28046175,2361.6,2361.2,4.23504]
["bitfinex","ETHUSD",1726166076858,4.04604175,2361.6,2361.3,4.23486]
["bitfinex","ETHUSD",1726166077083,2.3516,2361.7,2361.3,6.17166]
["bitfinex","ETHUSD",1726166078358,2.3516,2361.7,2361.3,4.23486]
["bitfinex","ETHUSD",1726166079386,6.58465,2362.0,2361.4,4.23461]
["bitfinex","ETHUSD",1726166079761,8.28008175,2361.9,2361.4,4.23461]
["bitfinex","ETHUSD",1726166079987,1.06308818,2361.8,2361.4,4.23461]
["bitfinex","ETHUSD",1726166080286,4.04604175,2361.9,2361.4,4.23461]
["bitfinex","ETHUSD",1726166080482,6.5845,2362.0,2361.2,1.9368]
["bitfinex","ETHUSD",1726166080483,2.3508,2362.0,2361.6,4.23426]
["bitfinex","ETHUSD",1726166080688,2.3508,2362.0,2361.6,6.17106]
["bitfinex","ETHUSD",1726166080890,7.24692219,2362.0,2361.6,4.23426]
["bitfinex","ETHUSD",1726166081391,7.24692219,2362.0,2361.2,4.23512]
["bitfinex","ETHUSD",1726166081392,4.23406,2361.8,2361.3,4.23479]
["bitfinex","ETHUSD",1726166081697,5.78676239,2361.8,2361.3,4.23479]
["bitfinex","ETHUSD",1726166082996,6.30914175,2361.7,2361.3,4.23479]
["bitfinex","ETHUSD",1726166083179,10.54338175,2361.7,2361.3,4.23479]
["bitfinex","ETHUSD",1726166083383,2.2631,2361.7,2361.4,4.23474]
["bitfinex","ETHUSD",1726166083759,6.49736,2361.7,2361.3,4.23479]
["bitfinex","ETHUSD",1726166084694,2.2631,2361.7,2361.3,4.23479]
["bitfinex","ETHUSD",1726166085076,2.2631,2361.7,2361.3,8.46966]
["bitfinex","ETHUSD",1726166085280,2.2631,2361.7,2361.3,4.23479]
["bitfinex","ETHUSD",1726166085961,2.2631,2361.7,2361.3,8.46963]
["bitfinex","ETHUSD",1726166086163,2.2631,2361.7,2361.4,4.23461]
["bitfinex","ETHUSD",1726166087572,2.4769,2361.9,2361.6,4.23441]
["bitfinex","ETHUSD",1726166087800,4.08500365,2362.1,2361.6,4.23441]
["bitfinex","ETHUSD",1726166087801,10.71183365,2362.1,2361.6,4.23441]
["bitfinex","ETHUSD",1726166087984,12.15733401,2362.1,2361.6,4.23433]
["bitfinex","ETHUSD",1726166088184,1.86369071,2362.0,2361.6,4.23432]
["bitfinex","ETHUSD",1726166088400,8.11127226,2362.1,2361.7,4.23423]
["bitfinex","ETHUSD",1726166088602,8.11127226,2362.1,2361.6,4.23432]
["bitfinex","ETHUSD",1726166088603,1.86369071,2362.0,2361.6,4.23432]
["bitfinex","ETHUSD",1726166089266,6.09739071,2362.0,2361.6,4.23432]
["bitfinex","ETHUSD",1726166090206,4.2337,2362.0,2361.6,4.23432]
["bitfinex","ETHUSD",1726166090767,12.14941633,2362.1,2361.6,8.4686]
["bitfinex","ETHUSD",1726166090986,16.38306633,2362.1,2361.6,4.23428]
["bitfinex","ETHUSD",1726166091568,12.14941633,2362.1,2361.6,4.23428]
["bitfinex","ETHUSD",1726166091774,16.38307633,2362.1,2361.6,4.23428]
["bitfinex","ETHUSD",1726166092072,4.23372,2362.0,2361.6,4.23428]
["bitfinex","ETHUSD",1726166092498,16.38305633,2362.1,2361.6,4.23428]
["bitfinex","ETHUSD",1726166092818,16.38302633,2362.1,2361.6,4.23428]
["bitfinex","ETHUSD",1726166093115,16.38304633,2362.1,2361.6,4.23428]
["bitfinex","ETHUSD",1726166093521,12.14941633,2362.1,2361.6,4.23428]
["bitfinex","ETHUSD",1726166093719,16.38305633,2362.1,2361.6,4.23428]
["bitfinex","ETHUSD",1726166094207,4.03814407,2361.9,2361.5,4.23459]
["bitfinex","ETHUSD",1726166098824,4.03814407,2361.9,2361.6,4.23441]
["bitfinex","ETHUSD",1726166099504,5.6764677,2361.9,2361.6,4.23441]
["bitfinex","ETHUSD",1726166100033,8.11127226,2362.1,2361.6,8.46873]
["bitfinex","ETHUSD",1726166100182,6.6657719,2362.1,2361.6,4.23432]
["bitfinex","ETHUSD",1726166100383,6.6657719,2362.1,2361.7,4.23421]
["bitfinex","ETHUSD",1726166100682,4.23377,2362.0,2361.5,4.23456]
["bitfinex","ETHUSD",1726166100925,2.3524,2361.9,2361.5,4.23456]
["bitfinex","ETHUSD",1726166101130,2.3524,2361.9,2361.4,4.23477]
["bitfinex","ETHUSD",1726166101131,8.27228407,2361.8,2361.4,4.23477]
["bitfinex","ETHUSD",1726166101421,4.03814407,2361.8,2361.4,4.23477]
["bitfinex","ETHUSD",1726166101576,6.58639,2361.9,2361.4,4.23477]
["bitfinex","ETHUSD",1726166101577,14.85856407,2361.9,2361.4,4.23477]
["bitfinex","ETHUSD",1726166101782,14.85850407,2361.9,2361.4,4.23469]
["bitfinex","ETHUSD",1726166101978,10.62451407,2361.9,2361.4,4.23469]
["bitfinex","ETHUSD",1726166102278,10.62451407,2361.9,2361.5,4.23455]
["bitfinex","ETHUSD",1726166102481,0.66657719,2362.0,2361.6,1.9368]
["bitfinex","ETHUSD",1726166102482,4.23371,2362.0,2361.6,1.9368]
["bitfinex","ETHUSD",1726166102707,6.57631,2362.0,2361.5,4.23443]
["bitfinex","ETHUSD",1726166102910,4.23388,2361.9,2361.5,4.23443]
["bitfinex","ETHUSD",1726166103095,8.27202407,2361.9,2361.4,4.23467]
["bitfinex","ETHUSD",1726166103514,4.03814407,2361.9,2361.5,4.23457]
["bitfinex","ETHUSD",1726166104099,2.3426,2362.0,2361.6,4.2343]
["bitfinex","ETHUSD",1726166104426,2.3426,2362.0,2361.6,8.46863]
["bitfinex","ETHUSD",1726166104627,2.3426,2362.0,2361.7,4.23422]
["bitfinex","ETHUSD",1726166105122,0.0389619,2362.1,2361.8,4.23394]
["bitfinex","ETHUSD",1726166105628,0.0389619,2362.1,2361.9,4.23383]
["bitfinex","ETHUSD",1726166105845,0.0389619,2362.1,2362.0,4.2337]
["bitfinex","ETHUSD",1726166106009,0.0389619,2362.1,2362.0,6.1705]
["bitfinex","ETHUSD",1726166106541,0.0389619,2362.1,2361.9,4.23375]
["bitfinex","ETHUSD",1726166106698,0.0389619,2362.1,2361.8,4.23404]
["bitfinex","ETHUSD",1726166106901,0.0389619,2362.1,2361.7,4.23411]
["bitfinex","ETHUSD",1726166107238,4.07710597,2362.1,2361.7,4.23411]
["bitfinex","ETHUSD",1726166107537,6.32834407,2361.9,2361.5,4.23445]
["bitfinex","ETHUSD",1726166108303,6.32834407,2361.9,2361.5,8.46895]
["bitfinex","ETHUSD",1726166108735,6.32834407,2361.9,2361.5,4.23445]
["bitfinex","ETHUSD",1726166109105,6.32834407,2361.9,2361.5,8.46895]
["bitfinex","ETHUSD",1726166109492,6.32834407,2361.9,2361.5,4.23445]
["bitfinex","ETHUSD",1726166109924,4.23408,2361.8,2361.3,4.23487]
["bitfinex","ETHUSD",1726166110833,4.23408,2361.8,2361.4,4.23473]
["bitfinex","ETHUSD",1726166113449,4.23436,2361.7,2361.2,4.23495]
["bitfinex","ETHUSD",1726166113747,4.23436,2361.7,2361.0,5.81546325]
["bitfinex","ETHUSD",1726166113748,2.2748,2361.5,2361.0,6.17212]
["bitfinex","ETHUSD",1726166114122,2.2748,2361.5,2361.2,4.23512]
["bitfinex","ETHUSD",1726166115843,2.2748,2361.5,2360.9,4.23559]
["bitfinex","ETHUSD",1726166115844,4.23487,2361.4,2360.9,4.23559]
["bitfinex","ETHUSD",1726166116028,4.03814407,2361.3,2360.8,4.23573]
["bitfinex","ETHUSD",1726166116228,2.379,2361.2,2360.8,8.4715]
["bitfinex","ETHUSD",1726166116431,6.6142,2361.2,2360.8,4.23573]
["bitfinex","ETHUSD",1726166116822,2.379,2361.2,2360.8,4.23573]
["bitfinex","ETHUSD",1726166117447,2.379,2361.2,2360.8,4.23571]
["bitfinex","ETHUSD",1726166118229,2.379,2361.2,2360.9,4.23554]
["bitfinex","ETHUSD",1726166118442,2.373,2361.4,2361.0,4.23538]
["bitfinex","ETHUSD",1726166118615,4.03814407,2361.7,2361.2,4.23505]
["bitfinex","ETHUSD",1726166118616,3.0,2361.6,2361.2,4.23505]
["bitfinex","ETHUSD",1726166119753,3.0,2361.6,2361.3,4.23486]
["bitfinex","ETHUSD",1726166119910,5.373,2361.7,2361.4,4.23476]
["bitfinex","ETHUSD",1726166120344,2.3332,2361.9,2361.4,4.23463]
["bitfinex","ETHUSD",1726166120551,2.3332,2361.9,2361.5,4.2345]
["bitfinex","ETHUSD",1726166120711,7.85913967,2361.9,2361.5,4.2345]
["bitfinex","ETHUSD",1726166120919,7.85913967,2361.9,2361.4,4.23463]
["bitfinex","ETHUSD",1726166121252,2.2793,2361.6,2361.0,4.23538]
["bitfinex","ETHUSD",1726166121459,8.90456848,2361.5,2361.0,8.47077]
["bitfinex","ETHUSD",1726166121663,8.27282407,2361.5,2361.0,8.47077]
["bitfinex","ETHUSD",1726166122554,8.27282407,2361.5,2361.1,4.23529]
["bitfinex","ETHUSD",1726166123052,4.23468,2361.5,2361.1,4.23529]
["bitfinex","ETHUSD",1726166123867,4.23468,2361.5,2361.0,8.47076]
["bitfinex","ETHUSD",1726166124023,4.23468,2361.5,2361.0,8.47078]
["bitfinex","ETHUSD",1726166124024,5.71333041,2361.5,2361.0,8.47078]
["bitfinex","ETHUSD",1726166125156,2.2793,2361.6,2361.2,4.23504]
["bitfinex","ETHUSD",1726166125464,2.2793,2361.6,2361.2,4.23503]
["bitfinex","ETHUSD",1726166126523,2.2793,2361.6,2361.3,4.23479]
["bitfinex","ETHUSD",1726166126753,9.6993,2361.9,2361.5,4.23459]
["bitfinex","ETHUSD",1726166126926,5.3293,2361.9,2361.6,4.2344]
["bitfinex","ETHUSD",1726166127126,5.3293,2361.9,2361.5,4.23458]
["bitfinex","ETHUSD",1726166129384,5.3293,2361.9,2361.6,4.23441]
["bitfinex","ETHUSD",1726166129596,0.0389619,2362.1,2361.9,4.23379]
["bitfinex","ETHUSD",1726166129790,0.0389619,2362.1,2362.0,4.2337]
["bitfinex","ETHUSD",1726166129995,0.0389619,2362.1,2361.9,4.23379]
["bitfinex","ETHUSD",1726166130148,0.0389619,2362.1,2361.8,4.23398]
["bitfinex","ETHUSD",1726166130349,0.0389619,2362.1,2361.7,4.23413]
["bitfinex","ETHUSD",1726166131275,0.0389619,2362.1,2361.5,6.17127]
["bitfinex","ETHUSD",1726166131276,4.2724919,2362.1,2361.5,6.17124]
["bitfinex","ETHUSD",1726166131481,4.2724919,2362.1,2361.6,4.23432]
["bitfinex","ETHUSD",1726166131974,5.7670525,2362.1,2361.7,4.23422]
["bitfinex","ETHUSD",1726166132292,0.11436632,2362.0,2361.6,4.2344]
["bitfinex","ETHUSD",1726166132958,6.5859,2361.9,2361.5,4.23444]
["bitfinex","ETHUSD",1726166133157,2.352,2361.9,2361.5,4.23444]
["bitfinex","ETHUSD",1726166133349,0.11379817,2361.8,2361.0,15.80613894]
["bitfinex","ETHUSD",1726166133551,0.11379817,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726166133752,2.3909619,2362.1,2361.8,4.23403]
["bitfinex","ETHUSD",1726166134279,2.3909619,2362.1,2361.9,4.23379]
["bitfinex","ETHUSD",1726166134477,0.0389619,2362.1,2362.0,8.4674]
["bitfinex","ETHUSD",1726166135003,0.0389619,2362.1,2362.0,10.4042]
["bitfinex","ETHUSD",1726166136287,0.0389619,2362.1,2362.0,15.1879]
["bitfinex","ETHUSD",1726166136487,0.0389619,2362.1,2362.0,10.9542]
["bitfinex","ETHUSD",1726166140696,0.0389619,2362.1,2362.0,15.1879]
["bitfinex","ETHUSD",1726166143005,0.0389619,2362.1,2362.0,10.9542]
["bitfinex","ETHUSD",1726166154607,0.0389619,2362.1,2362.0,9.0174]
["bitfinex","ETHUSD",1726166156546,0.0389619,2362.1,2362.0,10.9542]
["bitfinex","ETHUSD",1726166157056,0.0389619,2362.1,2362.0,15.1879]
["bitfinex","ETHUSD",1726166158464,0.0389619,2362.1,2362.0,9.0174]
["bitfinex","ETHUSD",1726166159765,0.0389619,2362.1,2362.0,8.4674]
["bitfinex","ETHUSD",1726166160276,0.15350168,2362.1,2362.0,8.4674]
["bitfinex","ETHUSD",1726166160453,0.0389619,2362.1,2362.0,10.4042]
["bitfinex","ETHUSD",1726166160657,2.42609539,2362.1,2362.0,8.4674]
["bitfinex","ETHUSD",1726166160840,0.15349539,2362.1,2362.0,8.4674]
["bitfinex","ETHUSD",1726166161049,0.0389619,2362.1,2362.0,10.4042]
["bitfinex","ETHUSD",1726166161268,2.2726,2362.0,2361.6,4.23431]
["bitfinex","ETHUSD",1726166161470,2.2726,2362.0,2361.7,4.23422]
["bitfinex","ETHUSD",1726166161471,0.3456574,2361.9,2361.7,4.23422]
["bitfinex","ETHUSD",1726166161780,0.3456574,2361.9,2361.3,4.23483]
["bitfinex","ETHUSD",1726166161781,6.31074407,2361.8,2361.3,4.23483]
["bitfinex","ETHUSD",1726166162070,2.2726,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726166162500,2.2726,2362.0,2361.8,4.23394]
["bitfinex","ETHUSD",1726166163173,2.2726,2362.0,2361.7,4.23423]
["bitfinex","ETHUSD",1726166163373,2.2726,2362.0,2361.8,4.23402]
["bitfinex","ETHUSD",1726166163581,2.2726,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1726166163796,2.2726,2362.0,2361.8,4.23405]
["bitfinex","ETHUSD",1726166165389,2.2726,2362.0,2361.7,4.23423]
["bitfinex","ETHUSD",1726166165390,2.2726,2362.0,2361.7,4.23415]
["bitfinex","ETHUSD",1726166165554,2.3302,2361.9,2361.5,4.23447]
["bitfinex","ETHUSD",1726166165897,2.3302,2361.7,2361.5,4.23447]
["bitfinex","ETHUSD",1726166168454,2.3302,2361.7,2361.5,8.46898]
["bitfinex","ETHUSD",1726166170056,2.386,2361.9,2361.5,4.23447]
["bitfinex","ETHUSD",1726166170256,2.386,2361.9,2361.6,4.23436]
["bitfinex","ETHUSD",1726166170452,2.386,2361.9,2361.8,4.23405]
["bitfinex","ETHUSD",1726166171010,2.4249619,2362.1,2361.8,4.23405]
["bitfinex","ETHUSD",1726166171161,2.4249619,2362.1,2361.9,4.23382]
["bitfinex","ETHUSD",1726166171511,0.0389619,2362.1,2362.0,8.4674]
["bitfinex","ETHUSD",1726166172204,0.0389619,2362.1,2362.0,9.0174]
["bitfinex","ETHUSD",1726166172893,0.15291785,2362.1,2362.0,9.0174]
["bitfinex","ETHUSD",1726166173459,0.15291785,2362.1,2361.9,4.23377]
["bitfinex","ETHUSD",1726166173460,2.47941785,2362.1,2361.9,4.23377]
["bitfinex","ETHUSD",1726166175202,2.47941785,2362.1,2361.9,8.46756]
["bitfinex","ETHUSD",1726166175406,2.47941785,2362.1,2361.9,4.23377]
["bitfinex","ETHUSD",1726166175773,3.13117404,2362.1,2361.7,4.23408]
["bitfinex","ETHUSD",1726166175978,7.36471404,2362.1,2361.7,4.23408]
["bitfinex","ETHUSD",1726166177053,3.13117404,2362.1,2361.8,4.23403]
["bitfinex","ETHUSD",1726166177798,7.36470404,2362.1,2361.7,4.23408]
["bitfinex","ETHUSD",1726166178003,7.36470404,2362.1,2361.5,4.23454]
["bitfinex","ETHUSD",1726166178004,2.2803,2361.9,2361.5,4.23446]
["bitfinex","ETHUSD",1726166178168,6.51429,2361.9,2361.5,4.2345]
["bitfinex","ETHUSD",1726166178374,0.11397488,2361.8,2361.5,4.23449]
["bitfinex","ETHUSD",1726166178580,0.11397488,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726166179310,0.11397488,2361.8,2361.7,8.46846]
["bitfinex","ETHUSD",1726166179822,0.11397488,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726166180479,0.11397488,2361.8,2361.7,8.46846]
["bitfinex","ETHUSD",1726166180683,0.0389619,2362.1,2361.8,4.23392]
["bitfinex","ETHUSD",1726166180884,0.11390584,2362.0,2361.8,4.23392]
["bitfinex","ETHUSD",1726166184082,0.11390584,2362.0,2361.7,4.23422]
["bitfinex","ETHUSD",1726166185833,0.11390584,2362.0,2361.8,4.23404]
["bitfinex","ETHUSD",1726166186195,0.11390584,2362.0,2361.6,4.23427]
["bitfinex","ETHUSD",1726166186732,0.11390584,2362.0,2361.6,8.46857]
["bitfinex","ETHUSD",1726166186933,0.11390584,2362.0,2361.6,4.23427]
["bitfinex","ETHUSD",1726166187100,0.11390584,2362.0,2361.6,8.46859]
["bitfinex","ETHUSD",1726166187432,5.7774131,2362.0,2361.6,4.23427]
["bitfinex","ETHUSD",1726166187582,2.2612,2361.9,2361.6,4.23427]
["bitfinex","ETHUSD",1726166188021,0.11012575,2361.8,2361.6,4.23427]
["bitfinex","ETHUSD",1726166188726,0.11012575,2361.8,2361.6,8.46859]
["bitfinex","ETHUSD",1726166188928,0.11012575,2361.8,2361.6,4.23427]
["bitfinex","ETHUSD",1726166189131,0.11012575,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726166189626,2.4688619,2362.1,2361.7,4.23423]
["bitfinex","ETHUSD",1726166189836,0.11012575,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726166190033,2.4688619,2362.1,2361.7,4.23423]
["bitfinex","ETHUSD",1726166190236,0.11012575,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726166190391,6.7023919,2362.1,2361.7,4.23423]
["bitfinex","ETHUSD",1726166190732,8.4997805,2362.1,2361.7,4.23423]
["bitfinex","ETHUSD",1726166191029,0.11015568,2362.0,2361.7,4.23423]
["bitfinex","ETHUSD",1726166191236,2.4299,2361.9,2361.6,4.23427]
["bitfinex","ETHUSD",1726166191398,2.4299,2361.9,2361.6,8.4686]
["bitfinex","ETHUSD",1726166191600,0.11014833,2361.8,2361.6,4.23427]
["bitfinex","ETHUSD",1726166192043,0.11014833,2361.8,2361.6,8.46858]
["bitfinex","ETHUSD",1726166192242,0.11014833,2361.8,2361.6,8.4686]
["bitfinex","ETHUSD",1726166192445,0.11014833,2361.8,2361.7,8.46846]
["bitfinex","ETHUSD",1726166192803,2.4630619,2362.1,2361.8,4.23404]
["bitfinex","ETHUSD",1726166193501,2.4630619,2362.1,2361.7,8.46836]
["bitfinex","ETHUSD",1726166193698,2.4630619,2362.1,2361.7,4.23413]
["bitfinex","ETHUSD",1726166194234,2.4630619,2362.1,2361.7,8.46829]
["bitfinex","ETHUSD",1726166194746,2.4630619,2362.1,2361.9,4.23381]
["bitfinex","ETHUSD",1726166195838,0.0389619,2362.1,2361.9,4.23381]
["bitfinex","ETHUSD",1726166196798,0.0389619,2362.1,2362.0,4.2337]
["bitfinex","ETHUSD",1726166198929,0.0389619,2362.1,2362.0,8.4674]
["bitfinex","ETHUSD",1726166200914,0.0389619,2362.1,2362.0,10.4042]
["bitfinex","ETHUSD",1726166202924,0.1493516,2362.1,2362.0,10.4042]
["bitfinex","ETHUSD",1726166203130,0.0389619,2362.1,2362.0,10.4042]
["bitfinex","ETHUSD",1726166203315,0.14943004,2362.1,2362.0,10.4042]
["bitfinex","ETHUSD",1726166203756,2.64513004,2362.1,2362.0,4.2337]
["bitfinex","ETHUSD",1726166204855,2.64513004,2362.1,2361.9,8.46762]
["bitfinex","ETHUSD",1726166205043,2.64513004,2362.1,2361.9,4.23377]
["bitfinex","ETHUSD",1726166205243,2.64513004,2362.1,2362.0,4.2337]
["bitfinex","ETHUSD",1726166206844,2.64513004,2362.1,2361.9,4.23377]
["bitfinex","ETHUSD",1726166207851,2.64513004,2362.1,2362.0,4.2337]
["bitfinex","ETHUSD",1726166207852,0.14943004,2362.1,2362.0,4.2337]
["bitfinex","ETHUSD",1726166208360,0.14943004,2362.1,2362.0,8.4674]
["bitfinex","ETHUSD",1726166217752,0.14943004,2362.1,2362.0,4.2337]
["bitfinex","ETHUSD",1726166218368,2.51443004,2362.1,2362.0,4.2337]
["bitfinex","ETHUSD",1726166219064,0.0389619,2362.1,2362.0,4.2337]
["bitfinex","ETHUSD",1726166220700,0.0389619,2362.1,2361.8,4.23403]
["bitfinex","ETHUSD",1726166221198,0.11005549,2362.0,2361.8,4.23403]
["bitfinex","ETHUSD",1726166221895,0.11005549,2362.0,2361.9,10.40454]
["bitfinex","ETHUSD",1726166225731,0.0389619,2362.1,2362.0,8.4674]
["bitfinex","ETHUSD",1726166225917,0.0389619,2362.1,2362.0,14.43519407]
["bitfinex","ETHUSD",1726166226329,0.0389619,2362.1,2362.0,16.08432372]
["bitfinex","ETHUSD",1726166227522,0.0389619,2362.1,2362.0,14.43519407]
["bitfinex","ETHUSD",1726166229254,0.0389619,2362.1,2362.0,14.43479387]
["bitfinex","ETHUSD",1726166231150,0.0389619,2362.1,2362.0,13.33575205]
["bitfinex","ETHUSD",1726166234186,2.4100619,2362.8,2362.7,4.23244]
["bitfinex","ETHUSD",1726166234551,2.51649455,2362.8,2362.7,4.23244]
["bitfinex","ETHUSD",1726166235054,2.51649455,2362.8,2362.7,8.46488]
["bitfinex","ETHUSD",1726166235256,2.51649455,2362.8,2362.7,4.23244]
["bitfinex","ETHUSD",1726166236041,0.14539455,2362.8,2362.7,4.23244]
["bitfinex","ETHUSD",1726166237571,2.3477,2362.7,2362.3,4.23302]
["bitfinex","ETHUSD",1726166237880,4.03814407,2362.4,2362.1,8.4669]
["bitfinex","ETHUSD",1726166238036,4.03814407,2362.4,2362.1,4.23344]
["bitfinex","ETHUSD",1726166238236,0.10645315,2362.3,2362.1,4.23344]
["bitfinex","ETHUSD",1726166238938,0.10645315,2362.3,2362.2,4.23332]
["bitfinex","ETHUSD",1726166239552,2.3477,2362.5,2362.2,4.23332]
["bitfinex","ETHUSD",1726166239773,0.10643059,2362.3,2362.2,4.23332]
["bitfinex","ETHUSD",1726166240071,2.3477,2362.5,2362.1,4.23343]
["bitfinex","ETHUSD",1726166240274,6.34704407,2362.2,2362.0,4.23367]
["bitfinex","ETHUSD",1726166240473,6.34704407,2362.2,2361.6,8.11216048]
["bitfinex","ETHUSD",1726166240474,4.03814407,2362.1,2361.7,4.23411]
["bitfinex","ETHUSD",1726166240679,4.14467339,2362.1,2361.7,4.23411]
["bitfinex","ETHUSD",1726166240906,4.03814407,2362.1,2361.7,4.23411]
["bitfinex","ETHUSD",1726166241175,4.03814407,2362.1,2361.5,4.23444]
["bitfinex","ETHUSD",1726166241176,4.03814407,2361.9,2361.5,4.23444]
["bitfinex","ETHUSD",1726166241396,0.10651537,2362.0,2361.5,4.23447]
["bitfinex","ETHUSD",1726166241554,2.2688,2362.2,2361.7,4.23411]
["bitfinex","ETHUSD",1726166241555,0.10642425,2361.8,2361.7,4.23411]
["bitfinex","ETHUSD",1726166241762,6.30694407,2362.2,2361.7,4.23411]
["bitfinex","ETHUSD",1726166241949,7.36095148,2362.2,2361.8,4.23404]
["bitfinex","ETHUSD",1726166242149,6.30694407,2362.2,2361.8,4.23404]
["bitfinex","ETHUSD",1726166242349,6.30694407,2362.2,2361.6,4.23439]
["bitfinex","ETHUSD",1726166242545,4.03814407,2362.0,2361.6,4.23439]
["bitfinex","ETHUSD",1726166242785,2.3873,2361.9,2361.6,4.23433]
["bitfinex","ETHUSD",1726166243499,4.03814407,2361.8,2361.4,4.23476]
["bitfinex","ETHUSD",1726166244855,4.03814407,2361.8,2361.2,8.47004]
["bitfinex","ETHUSD",1726166245193,2.4702,2361.7,2361.2,8.47004]
["bitfinex","ETHUSD",1726166246598,2.4702,2361.7,2361.0,4.9368]
["bitfinex","ETHUSD",1726166246751,2.3695,2361.9,2361.8,4.23405]
["bitfinex","ETHUSD",1726166246953,8.27112407,2362.4,2361.6,1.9368]
["bitfinex","ETHUSD",1726166246954,2.3695,2362.3,2361.6,1.9368]
["bitfinex","ETHUSD",1726166247155,2.3695,2362.3,2361.8,4.23405]
["bitfinex","ETHUSD",1726166247156,4.03814407,2362.2,2361.8,4.23405]
["bitfinex","ETHUSD",1726166247475,4.03814407,2362.2,2361.6,4.2343]
["bitfinex","ETHUSD",1726166247789,11.60281,2362.5,2361.3,4.23489]
["bitfinex","ETHUSD",1726166247790,4.03814407,2361.8,2361.3,4.23489]
["bitfinex","ETHUSD",1726166247992,2.4061,2361.7,2361.3,4.23484]
["bitfinex","ETHUSD",1726166248192,2.51245457,2361.7,2361.3,4.23484]
["bitfinex","ETHUSD",1726166249859,2.51245457,2361.7,2361.3,8.4697]
["bitfinex","ETHUSD",1726166250600,2.51245457,2361.7,2361.3,4.23484]
["bitfinex","ETHUSD",1726166250786,2.51245457,2361.7,2361.4,4.23476]
["bitfinex","ETHUSD",1726166251162,2.51245457,2361.7,2361.3,4.23482]
["bitfinex","ETHUSD",1726166251502,2.51245457,2361.7,2361.1,4.2352]
["bitfinex","ETHUSD",1726166251806,4.03814407,2361.6,2361.2,4.23504]
["bitfinex","ETHUSD",1726166252104,4.1441078,2361.6,2361.2,4.23504]
["bitfinex","ETHUSD",1726166252398,4.03814407,2361.4,2361.0,4.23548]
["bitfinex","ETHUSD",1726166252614,4.03814407,2361.4,2360.9,11.68566]
["bitfinex","ETHUSD",1726166252759,0.10595474,2361.3,2360.9,11.68566]
["bitfinex","ETHUSD",1726166252959,0.10595474,2361.3,2360.7,8.4459]
["bitfinex","ETHUSD",1726166253205,6.38764407,2361.2,2360.8,4.23583]
["bitfinex","ETHUSD",1726166253499,6.49354222,2361.2,2360.7,8.4459]
["bitfinex","ETHUSD",1726166254109,10.72869222,2361.2,2360.7,8.4459]
["bitfinex","ETHUSD",1726166254317,4.03814407,2360.8,2360.3,4.23661]
["bitfinex","ETHUSD",1726166254519,4.03814407,2360.6,2360.3,4.23661]
["bitfinex","ETHUSD",1726166254811,4.03814407,2360.6,2360.1,4.23699]
["bitfinex","ETHUSD",1726166254812,2.39751153,2360.5,2360.2,4.23688]
["bitfinex","ETHUSD",1726166255029,2.39751153,2360.5,2360.1,4.23696]
["bitfinex","ETHUSD",1726166255390,2.39751153,2360.5,2360.2,4.23689]
["bitfinex","ETHUSD",1726166255598,2.39751153,2360.5,2360.1,4.23696]
["bitfinex","ETHUSD",1726166256002,2.39751153,2360.5,2360.2,4.23688]
["bitfinex","ETHUSD",1726166256174,2.39751153,2360.5,2360.1,4.23696]
["bitfinex","ETHUSD",1726166256402,2.39751153,2360.5,2360.2,4.23692]
["bitfinex","ETHUSD",1726166257517,2.39751153,2360.5,2360.0,4.2762019]
["bitfinex","ETHUSD",1726166257843,2.39751153,2360.5,2360.1,4.23708]
["bitfinex","ETHUSD",1726166258337,2.39751153,2360.5,2360.1,8.47407]
["bitfinex","ETHUSD",1726166258545,2.39751153,2360.5,2360.1,4.23699]
["bitfinex","ETHUSD",1726166258709,4.03814407,2360.4,2360.0,0.0389619]
["bitfinex","ETHUSD",1726166258910,4.03814407,2360.2,2360.0,0.0389619]
["bitfinex","ETHUSD",1726166259313,0.10543562,2360.1,2360.0,0.0389619]
["bitfinex","ETHUSD",1726166259803,8.27471407,2360.4,2360.0,0.0389619]
["bitfinex","ETHUSD",1726166260121,0.10541867,2360.1,2360.0,0.0389619]
["bitfinex","ETHUSD",1726166260332,8.27471407,2360.4,2360.0,0.0389619]
["bitfinex","ETHUSD",1726166260637,2.292,2360.5,2360.0,4.2762419]
["bitfinex","ETHUSD",1726166260932,0.10541838,2360.3,2360.1,4.237]
["bitfinex","ETHUSD",1726166261142,0.10543801,2360.4,2360.1,4.237]
["bitfinex","ETHUSD",1726166261329,0.10541006,2360.2,2360.1,4.237]
["bitfinex","ETHUSD",1726166261533,2.292,2360.5,2360.1,4.237]
["bitfinex","ETHUSD",1726166262042,0.10463098,2360.4,2360.1,4.237]
["bitfinex","ETHUSD",1726166262203,0.10463098,2360.4,2360.2,4.23689]
["bitfinex","ETHUSD",1726166262405,0.10463098,2360.4,2360.2,4.32161875]
["bitfinex","ETHUSD",1726166262713,0.10463098,2360.4,2360.3,4.23674]
["bitfinex","ETHUSD",1726166262908,0.10463098,2360.4,2360.2,4.23692]
["bitfinex","ETHUSD",1726166263638,0.10463098,2360.4,2360.1,4.237]
["bitfinex","ETHUSD",1726166264795,0.10463098,2360.4,2360.1,8.47401]
["bitfinex","ETHUSD",1726166266957,0.10463098,2360.4,2360.2,4.23691]
["bitfinex","ETHUSD",1726166268534,0.10463098,2360.4,2360.3,4.23674]
["bitfinex","ETHUSD",1726166271366,0.10463098,2360.4,2360.3,8.47348]
["bitfinex","ETHUSD",1726166271656,2.3617,2360.7,2360.4,4.23644]
["bitfinex","ETHUSD",1726166271858,2.3617,2360.7,2360.5,4.23639]
["bitfinex","ETHUSD",1726166272065,2.3617,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1726166272233,2.3621,2360.9,2360.7,4.23593]
["bitfinex","ETHUSD",1726166273471,3.0,2361.1,2360.9,4.23558]
["bitfinex","ETHUSD",1726166273472,2.3621,2361.1,2360.9,4.23558]
["bitfinex","ETHUSD",1726166274344,2.3621,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1726166274922,2.3621,2361.3,2361.1,4.23522]
["bitfinex","ETHUSD",1726166276661,11.60447,2361.6,2361.2,4.235]
["bitfinex","ETHUSD",1726166276662,2.4781,2361.5,2361.2,4.235]
["bitfinex","ETHUSD",1726166277875,0.10496962,2361.4,2361.2,4.235]
["bitfinex","ETHUSD",1726166280041,0.10496962,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1726166280244,0.10496962,2361.4,2361.2,4.235]
["bitfinex","ETHUSD",1726166280458,0.10496962,2361.4,2361.2,8.47005]
["bitfinex","ETHUSD",1726166280678,0.10496962,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1726166283691,4.14311369,2361.4,2361.2,4.23512]
["bitfinex","ETHUSD",1726166284084,4.14311369,2361.4,2360.9,4.23552]
["bitfinex","ETHUSD",1726166284085,4.14311369,2361.4,2361.1,8.47053]
["bitfinex","ETHUSD",1726166284889,4.14311369,2361.4,2361.1,4.23522]
["bitfinex","ETHUSD",1726166285091,4.14311369,2361.4,2361.2,4.23509]
["bitfinex","ETHUSD",1726166285479,0.10496962,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1726166286002,0.10496962,2361.4,2361.3,8.55459217]
["bitfinex","ETHUSD",1726166286391,2.3663,2361.7,2361.4,4.23471]
["bitfinex","ETHUSD",1726166286716,2.3663,2361.7,2361.5,4.23446]
["bitfinex","ETHUSD",1726166287010,2.3663,2361.9,2361.6,4.23437]
["bitfinex","ETHUSD",1726166287171,2.3663,2361.9,2361.7,4.23411]
["bitfinex","ETHUSD",1726166287514,2.379,2362.1,2361.8,4.23404]
["bitfinex","ETHUSD",1726166288918,11.40814407,2362.2,2361.8,8.46798]
["bitfinex","ETHUSD",1726166289070,4.03814407,2362.2,2361.9,4.23387]
["bitfinex","ETHUSD",1726166289578,4.03814407,2362.2,2361.7,4.23411]
["bitfinex","ETHUSD",1726166290317,4.03814407,2362.2,2361.8,4.23393]
["bitfinex","ETHUSD",1726166291006,4.03814407,2362.2,2361.7,4.23411]
["bitfinex","ETHUSD",1726166291007,4.03814407,2362.0,2361.7,4.23411]
["bitfinex","ETHUSD",1726166291205,4.03814407,2362.0,2361.7,8.46825]
["bitfinex","ETHUSD",1726166292270,4.03814407,2362.0,2361.7,4.23411]
["bitfinex","ETHUSD",1726166292466,2.379,2361.9,2361.5,4.23447]
["bitfinex","ETHUSD",1726166292673,4.03814407,2361.8,2361.5,4.23447]
["bitfinex","ETHUSD",1726166293014,4.14388538,2361.8,2361.5,4.23447]
["bitfinex","ETHUSD",1726166293870,0.10574131,2361.8,2361.5,4.23447]
["bitfinex","ETHUSD",1726166294179,0.10574131,2361.8,2361.3,4.23483]
["bitfinex","ETHUSD",1726166294180,8.37794538,2361.8,2361.4,4.23474]
["bitfinex","ETHUSD",1726166294775,4.14388538,2361.8,2361.3,4.23483]
["bitfinex","ETHUSD",1726166295183,8.37794538,2361.8,2361.3,4.23483]
["bitfinex","ETHUSD",1726166295712,6.61337,2361.7,2361.2,4.23508]
["bitfinex","ETHUSD",1726166295878,6.61337,2361.7,2361.1,4.23517]
["bitfinex","ETHUSD",1726166295879,8.27256407,2361.6,2361.1,4.23517]
["bitfinex","ETHUSD",1726166296213,4.03814407,2361.2,2361.0,7.45]
["bitfinex","ETHUSD",1726166296387,6.6137,2361.5,2361.0,4.23548]
["bitfinex","ETHUSD",1726166296586,0.10578365,2361.1,2360.9,8.47114]
["bitfinex","ETHUSD",1726166296893,0.10574711,2361.0,2360.9,4.23551]
["bitfinex","ETHUSD",1726166297092,10.65175407,2361.5,2361.0,4.23541]
["bitfinex","ETHUSD",1726166297287,4.23479,2361.4,2361.0,4.23541]
["bitfinex","ETHUSD",1726166298007,4.23479,2361.4,2360.8,8.47154]
["bitfinex","ETHUSD",1726166298212,0.5223788,2362.2,2360.6,1.9368]
["bitfinex","ETHUSD",1726166298213,2.3604,2361.7,2361.2,4.23501]
["bitfinex","ETHUSD",1726166298373,2.3604,2361.7,2361.4,4.23473]
["bitfinex","ETHUSD",1726166299111,2.3604,2361.9,2361.4,4.2347]
["bitfinex","ETHUSD",1726166299406,2.3604,2361.9,2361.4,8.46935]
["bitfinex","ETHUSD",1726166299610,2.3604,2361.9,2361.4,4.23462]
["bitfinex","ETHUSD",1726166301231,2.3604,2361.9,2361.4,8.46928]
["bitfinex","ETHUSD",1726166301514,6.39854407,2361.9,2361.4,4.23462]
["bitfinex","ETHUSD",1726166301901,6.39854407,2361.9,2361.4,8.46928]
["bitfinex","ETHUSD",1726166303427,2.3604,2361.9,2361.4,8.46928]
["bitfinex","ETHUSD",1726166303786,6.39854407,2361.9,2361.4,8.46928]
["bitfinex","ETHUSD",1726166303982,6.39854407,2361.9,2361.5,4.23458]
["bitfinex","ETHUSD",1726166307683,6.39854407,2361.9,2361.4,4.23462]
["bitfinex","ETHUSD",1726166307684,6.39854407,2361.9,2361.6,4.23439]
["bitfinex","ETHUSD",1726166308021,0.10178181,2361.8,2361.6,4.23439]
["bitfinex","ETHUSD",1726166308879,2.4576,2361.6,2361.2,4.23499]
["bitfinex","ETHUSD",1726166309095,4.03814407,2361.5,2361.2,4.23499]
["bitfinex","ETHUSD",1726166309330,4.13985884,2361.5,2361.2,4.23499]
["bitfinex","ETHUSD",1726166309744,4.13985884,2361.5,2361.2,8.47003]
["bitfinex","ETHUSD",1726166310432,4.13985884,2361.5,2361.3,4.2349]
["bitfinex","ETHUSD",1726166310644,0.10171477,2361.5,2361.3,4.2349]
["bitfinex","ETHUSD",1726166310808,0.10171477,2361.5,2361.4,4.23477]
["bitfinex","ETHUSD",1726166312607,4.13985884,2361.5,2361.4,4.23477]
["bitfinex","ETHUSD",1726166312813,6.40585884,2361.5,2361.4,4.23477]
["bitfinex","ETHUSD",1726166313007,6.40585884,2361.5,2361.3,4.23491]
["bitfinex","ETHUSD",1726166313251,6.40585884,2361.5,2361.2,4.23511]
["bitfinex","ETHUSD",1726166313394,4.03814407,2361.3,2361.2,4.23511]
["bitfinex","ETHUSD",1726166313799,4.13996268,2361.3,2361.2,4.23511]
["bitfinex","ETHUSD",1726166315622,4.13996268,2361.3,2361.1,8.47041]
["bitfinex","ETHUSD",1726166315936,4.13996268,2361.3,2361.1,4.23518]
["bitfinex","ETHUSD",1726166316655,4.13996268,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726166318347,4.13996268,2361.3,2361.1,8.47037]
["bitfinex","ETHUSD",1726166318548,4.13996268,2361.3,2361.1,4.23518]
["bitfinex","ETHUSD",1726166318755,2.4285,2361.2,2361.1,4.23518]
["bitfinex","ETHUSD",1726166319130,2.53030464,2361.2,2361.1,4.23518]
["bitfinex","ETHUSD",1726166319670,2.53030464,2361.2,2361.0,4.23534]
["bitfinex","ETHUSD",1726166319958,4.03814407,2361.1,2361.0,4.23534]
["bitfinex","ETHUSD",1726166320118,4.1397406,2361.1,2361.0,4.23534]
["bitfinex","ETHUSD",1726166320320,4.03814407,2361.1,2361.0,4.23534]
["bitfinex","ETHUSD",1726166320527,4.1397406,2361.1,2361.0,4.23534]
["bitfinex","ETHUSD",1726166320932,0.10159653,2361.1,2361.0,4.23534]
["bitfinex","ETHUSD",1726166321128,4.03814407,2361.3,2361.1,4.23529]
["bitfinex","ETHUSD",1726166323025,0.10158919,2361.2,2361.1,4.23529]
["bitfinex","ETHUSD",1726166323363,4.03814407,2361.3,2361.1,4.23529]
["bitfinex","ETHUSD",1726166323659,0.10158919,2361.2,2361.1,4.23529]
["bitfinex","ETHUSD",1726166324319,4.03814407,2361.3,2361.1,4.23529]
["bitfinex","ETHUSD",1726166324515,0.10158919,2361.2,2361.1,4.23529]
["bitfinex","ETHUSD",1726166324748,4.03814407,2361.3,2361.1,4.23529]
["bitfinex","ETHUSD",1726166324956,0.10158919,2361.2,2361.1,4.23529]
["bitfinex","ETHUSD",1726166325156,4.03814407,2361.3,2361.1,4.23529]
["bitfinex","ETHUSD",1726166325330,0.10158919,2361.2,2361.1,4.23529]
["bitfinex","ETHUSD",1726166325528,4.03814407,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726166325934,4.03814407,2361.5,2361.3,4.23495]
["bitfinex","ETHUSD",1726166326451,4.03814407,2361.5,2361.4,4.23477]
["bitfinex","ETHUSD",1726166326630,6.49184407,2361.9,2361.6,4.23438]
["bitfinex","ETHUSD",1726166326830,4.03814407,2361.7,2361.5,4.23456]
["bitfinex","ETHUSD",1726166327164,4.03814407,2361.7,2361.1,13.62201]
["bitfinex","ETHUSD",1726166327165,2.4537,2361.6,2361.3,4.23483]
["bitfinex","ETHUSD",1726166327350,4.03814407,2361.5,2361.3,4.23483]
["bitfinex","ETHUSD",1726166327725,4.03814407,2361.5,2361.2,4.23499]
["bitfinex","ETHUSD",1726166327924,4.03814407,2361.3,2361.2,4.23499]
["bitfinex","ETHUSD",1726166328124,4.03814407,2361.3,2361.1,4.23528]
["bitfinex","ETHUSD",1726166328969,4.03814407,2361.3,2360.9,4.23559]
["bitfinex","ETHUSD",1726166329170,4.03814407,2361.3,2360.6,4.23608]
["bitfinex","ETHUSD",1726166329171,4.03814407,2361.1,2360.6,4.23608]
["bitfinex","ETHUSD",1726166329370,2.4537,2360.6,2360.4,4.23645]
["bitfinex","ETHUSD",1726166329572,4.03814407,2360.5,2360.4,4.23645]
["bitfinex","ETHUSD",1726166329926,4.03814407,2360.5,2360.4,8.47302]
["bitfinex","ETHUSD",1726166330324,4.03814407,2360.5,2360.4,4.23645]
["bitfinex","ETHUSD",1726166331669,2.4537,2360.6,2360.4,4.23645]
["bitfinex","ETHUSD",1726166331866,4.03814407,2360.5,2360.4,4.23645]
["bitfinex","ETHUSD",1726166332167,4.03814407,2360.5,2360.3,4.23672]
["bitfinex","ETHUSD",1726166333567,4.03814407,2360.7,2360.4,4.23657]
["bitfinex","ETHUSD",1726166333940,2.4762,2360.8,2360.2,6.1736]
["bitfinex","ETHUSD",1726166333941,4.03814407,2360.5,2360.3,4.23674]
["bitfinex","ETHUSD",1726166334142,7.37,2361.1,2360.0,4.2761419]
["bitfinex","ETHUSD",1726166334143,6.51434407,2360.4,2360.0,4.2761419]
["bitfinex","ETHUSD",1726166334452,4.03814407,2360.4,2360.2,4.23691]
["bitfinex","ETHUSD",1726166335571,4.03814407,2360.4,2360.2,4.23681]
["bitfinex","ETHUSD",1726166335929,4.03814407,2360.4,2360.1,4.23701]
["bitfinex","ETHUSD",1726166338111,0.10088214,2360.3,2360.1,4.23701]
["bitfinex","ETHUSD",1726166338415,0.10088214,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1726166339831,0.10088214,2360.3,2360.2,10.96064]
["bitfinex","ETHUSD",1726166340333,2.452,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1726166340566,4.03814407,2361.0,2360.7,4.23603]
["bitfinex","ETHUSD",1726166340567,6.49014407,2361.0,2360.7,4.23603]
["bitfinex","ETHUSD",1726166340745,6.49014407,2361.0,2360.8,4.23575]
["bitfinex","ETHUSD",1726166341830,6.49014407,2361.0,2360.7,4.23603]
["bitfinex","ETHUSD",1726166342220,4.03814407,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1726166345931,4.03814407,2360.8,2360.6,4.23611]
["bitfinex","ETHUSD",1726166347570,4.03814407,2360.8,2360.4,4.23642]
["bitfinex","ETHUSD",1726166347571,9.7973,2361.9,2360.8,2.4868]
["bitfinex","ETHUSD",1726166347780,4.03814407,2361.6,2361.0,4.23537]
["bitfinex","ETHUSD",1726166347992,4.03814407,2361.6,2361.2,4.23511]
["bitfinex","ETHUSD",1726166348166,4.03814407,2361.6,2361.3,4.23494]
["bitfinex","ETHUSD",1726166349782,4.03814407,2361.6,2361.4,4.2347]
["bitfinex","ETHUSD",1726166351088,2.3506,2361.5,2361.1,4.23516]
["bitfinex","ETHUSD",1726166351383,4.03814407,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1726166351567,4.03814407,2361.4,2361.2,4.23513]
["bitfinex","ETHUSD",1726166352968,0.09797394,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726166354195,0.09797394,2361.3,2360.6,4.23604]
["bitfinex","ETHUSD",1726166354196,2.3506,2361.2,2360.6,4.23604]
["bitfinex","ETHUSD",1726166354414,4.03814407,2360.8,2360.6,4.23604]
["bitfinex","ETHUSD",1726166354583,6.38874407,2360.8,2360.6,4.23604]
["bitfinex","ETHUSD",1726166354779,0.09782145,2360.7,2360.4,4.23644]
["bitfinex","ETHUSD",1726166354992,6.38874407,2360.8,2360.4,4.23644]
["bitfinex","ETHUSD",1726166355372,0.09782145,2360.7,2360.4,4.23644]
["bitfinex","ETHUSD",1726166355569,6.38874407,2360.8,2360.6,4.2362]
["bitfinex","ETHUSD",1726166355914,0.09782145,2360.7,2360.4,4.23644]
["bitfinex","ETHUSD",1726166356119,4.03814407,2360.5,2360.2,4.23676]
["bitfinex","ETHUSD",1726166356408,0.09761329,2360.4,2360.2,4.23676]
["bitfinex","ETHUSD",1726166358382,2.55211329,2360.4,2360.2,4.23676]
["bitfinex","ETHUSD",1726166358623,0.09761329,2360.4,2360.2,4.23676]
["bitfinex","ETHUSD",1726166359976,0.09761329,2360.4,2360.3,8.47348]
["bitfinex","ETHUSD",1726166360168,4.03814407,2360.7,2360.4,4.23639]
["bitfinex","ETHUSD",1726166360375,0.09737864,2360.6,2360.4,4.23639]
["bitfinex","ETHUSD",1726166360976,0.09737864,2360.6,2360.5,4.23634]
["bitfinex","ETHUSD",1726166361819,0.09737864,2360.6,2360.4,8.47285]
["bitfinex","ETHUSD",1726166362180,4.03814407,2360.5,2360.4,4.23639]
["bitfinex","ETHUSD",1726166362382,4.03814407,2360.5,2360.2,4.23682]
["bitfinex","ETHUSD",1726166362383,6.59003132,2360.5,2360.2,4.23682]
["bitfinex","ETHUSD",1726166362694,4.03814407,2360.3,2360.0,4.2762219]
["bitfinex","ETHUSD",1726166362898,6.49264407,2360.5,2360.2,4.23692]
["bitfinex","ETHUSD",1726166363086,4.03814407,2360.5,2360.3,4.23665]
["bitfinex","ETHUSD",1726166363281,6.39654407,2360.7,2360.3,4.23665]
["bitfinex","ETHUSD",1726166364222,6.39654407,2360.7,2360.4,4.23655]
["bitfinex","ETHUSD",1726166364925,6.53354407,2360.9,2360.6,4.23618]
["bitfinex","ETHUSD",1726166365788,6.53354407,2360.9,2360.4,4.2364]
["bitfinex","ETHUSD",1726166365988,6.53354407,2360.9,2360.5,4.23638]
["bitfinex","ETHUSD",1726166367728,6.53354407,2360.9,2360.6,4.23617]
["bitfinex","ETHUSD",1726166368028,6.53354407,2360.9,2360.5,4.23638]
["bitfinex","ETHUSD",1726166368029,0.09743294,2360.8,2360.7,4.23602]
["bitfinex","ETHUSD",1726166368848,0.09743294,2360.8,2360.7,8.47205]
["bitfinex","ETHUSD",1726166369201,6.45344407,2361.1,2360.8,4.2358]
["bitfinex","ETHUSD",1726166369418,0.09753681,2361.0,2360.8,4.2358]
["bitfinex","ETHUSD",1726166370409,4.03814407,2360.9,2360.8,4.2358]
["bitfinex","ETHUSD",1726166370611,4.03814407,2360.9,2360.7,4.23602]
["bitfinex","ETHUSD",1726166373351,0.09759328,2361.0,2360.8,4.23569]
["bitfinex","ETHUSD",1726166377414,4.03814407,2360.9,2360.8,4.23569]
["bitfinex","ETHUSD",1726166377614,4.03814407,2360.9,2360.6,4.23621]
["bitfinex","ETHUSD",1726166377615,2.3329,2360.8,2360.6,4.23621]
["bitfinex","ETHUSD",1726166378014,0.09431996,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1726166378612,2.3329,2360.8,2360.6,4.23621]
["bitfinex","ETHUSD",1726166378810,0.09431996,2360.7,2360.6,8.47242]
["bitfinex","ETHUSD",1726166379015,4.03814407,2360.9,2360.7,4.23595]
["bitfinex","ETHUSD",1726166379517,0.09431699,2360.8,2360.7,4.23595]
["bitfinex","ETHUSD",1726166381748,4.03814407,2361.1,2360.8,4.23582]
["bitfinex","ETHUSD",1726166382057,0.09434493,2361.0,2360.7,4.23595]
["bitfinex","ETHUSD",1726166382726,4.03814407,2360.9,2360.7,4.23595]
["bitfinex","ETHUSD",1726166383040,0.09435652,2360.8,2360.7,4.23595]
["bitfinex","ETHUSD",1726166383860,0.09435652,2360.8,2360.6,4.23617]
["bitfinex","ETHUSD",1726166384688,0.09435652,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1726166387825,0.09435652,2360.8,2360.7,6.17283]
["bitfinex","ETHUSD",1726166388252,4.03814407,2361.1,2360.7,6.17283]
["bitfinex","ETHUSD",1726166388460,0.09407021,2360.8,2360.7,6.17283]
["bitfinex","ETHUSD",1726166388662,4.03814407,2361.1,2360.7,6.17283]
["bitfinex","ETHUSD",1726166389259,0.09409815,2361.0,2360.7,4.23603]
["bitfinex","ETHUSD",1726166392019,0.09409815,2361.0,2360.8,4.23575]
["bitfinex","ETHUSD",1726166396983,0.09409815,2361.0,2360.9,8.47134]
["bitfinex","ETHUSD",1726166397297,2.4311,2361.4,2361.2,4.23507]
["bitfinex","ETHUSD",1726166397801,2.4311,2361.4,2361.2,4.23505]
["bitfinex","ETHUSD",1726166397985,0.08800201,2361.3,2361.2,4.23505]
["bitfinex","ETHUSD",1726166398219,0.08800201,2361.3,2361.2,8.47018]
["bitfinex","ETHUSD",1726166398497,4.03814407,2361.5,2361.3,4.23485]
["bitfinex","ETHUSD",1726166398997,4.03814407,2361.5,2361.2,4.23504]
["bitfinex","ETHUSD",1726166399185,4.03814407,2361.5,2361.2,8.47006]
["bitfinex","ETHUSD",1726166400109,4.03814407,2361.5,2361.2,4.23502]
["bitfinex","ETHUSD",1726166400431,6.37904407,2361.3,2361.1,4.23531]
["bitfinex","ETHUSD",1726166400591,6.52214407,2361.5,2361.1,0.0847026]
["bitfinex","ETHUSD",1726166400781,6.52214407,2361.5,2361.3,4.23487]
["bitfinex","ETHUSD",1726166401405,4.03814407,2361.5,2361.3,4.23485]
["bitfinex","ETHUSD",1726166401810,4.03814407,2361.5,2361.1,4.23518]
["bitfinex","ETHUSD",1726166401811,2.4136,2361.4,2361.2,4.23511]
["bitfinex","ETHUSD",1726166401981,4.03814407,2361.2,2360.9,4.23553]
["bitfinex","ETHUSD",1726166402182,4.03814407,2361.2,2361.0,4.23546]
["bitfinex","ETHUSD",1726166402416,4.03814407,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1726166403095,4.03814407,2361.2,2361.0,4.23546]
["bitfinex","ETHUSD",1726166403317,4.03814407,2361.2,2360.9,4.23553]
["bitfinex","ETHUSD",1726166403482,4.03814407,2361.0,2360.9,4.23553]
["bitfinex","ETHUSD",1726166403916,4.03814407,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1726166404278,4.03814407,2361.2,2361.0,4.23547]
["bitfinex","ETHUSD",1726166405142,4.03814407,2361.4,2361.2,4.23512]
["bitfinex","ETHUSD",1726166407522,4.03814407,2361.4,2361.2,4.2351]
["bitfinex","ETHUSD",1726166407830,4.03814407,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1726166407983,4.03814407,2361.6,2361.3,4.23495]
["bitfinex","ETHUSD",1726166409037,4.03814407,2361.4,2361.1,4.23513]
["bitfinex","ETHUSD",1726166409202,4.23442,2361.6,2360.7,0.88190278]
["bitfinex","ETHUSD",1726166409203,4.03814407,2361.2,2360.7,0.88190278]
["bitfinex","ETHUSD",1726166409386,2.283,2361.3,2360.9,4.23567]
["bitfinex","ETHUSD",1726166409387,6.32114407,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726166409730,6.45074407,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1726166409898,4.03814407,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1726166410097,4.03814407,2361.2,2360.9,6.17237]
["bitfinex","ETHUSD",1726166410098,4.03814407,2361.2,2361.0,4.23548]
["bitfinex","ETHUSD",1726166411839,4.03814407,2361.2,2360.9,10.40794]
["bitfinex","ETHUSD",1726166412038,4.03814407,2361.2,2361.0,4.23547]
["bitfinex","ETHUSD",1726166412340,4.03814407,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1726166412898,4.03814407,2361.4,2361.2,4.23509]
["bitfinex","ETHUSD",1726166414040,4.03814407,2361.4,2361.1,4.23531]
["bitfinex","ETHUSD",1726166414409,6.34404407,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1726166416013,9.846383,2361.6,2361.1,4.23531]
["bitfinex","ETHUSD",1726166416014,6.41624407,2361.4,2361.1,4.23531]
["bitfinex","ETHUSD",1726166416219,6.41624407,2361.4,2361.1,4.23521]
["bitfinex","ETHUSD",1726166418658,6.41624407,2361.4,2361.0,4.23544]
["bitfinex","ETHUSD",1726166419067,4.03814407,2361.2,2360.9,4.23549]
["bitfinex","ETHUSD",1726166419224,8.27330407,2361.2,2360.8,4.23583]
["bitfinex","ETHUSD",1726166419667,8.27330407,2361.2,2360.7,13.62271]
["bitfinex","ETHUSD",1726166419967,8.27330407,2361.2,2360.7,10.40865]
["bitfinex","ETHUSD",1726166420266,4.03814407,2360.8,2360.6,4.23619]
["bitfinex","ETHUSD",1726166420561,4.03814407,2361.0,2360.6,4.23619]
["bitfinex","ETHUSD",1726166421353,2.3507,2360.7,2360.5,4.23629]
["bitfinex","ETHUSD",1726166421559,2.3507,2360.7,2360.2,0.88190278]
["bitfinex","ETHUSD",1726166421560,4.03814407,2360.6,2360.2,0.88190278]
["bitfinex","ETHUSD",1726166421880,4.03814407,2360.3,2360.1,4.2371]
["bitfinex","ETHUSD",1726166422834,4.03814407,2360.5,2360.2,4.23676]
["bitfinex","ETHUSD",1726166423175,2.3507,2360.6,2360.2,4.23676]
["bitfinex","ETHUSD",1726166425165,4.03814407,2360.9,2360.5,4.23625]
["bitfinex","ETHUSD",1726166425371,4.03814407,2360.9,2360.6,4.23621]
["bitfinex","ETHUSD",1726166425878,4.03814407,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726166426478,6.48564407,2361.1,2360.8,4.23575]
["bitfinex","ETHUSD",1726166427272,6.44674407,2361.3,2360.6,1.9368]
["bitfinex","ETHUSD",1726166427432,4.03814407,2361.3,2361.0,1.9368]
["bitfinex","ETHUSD",1726166427830,4.03814407,2361.3,2361.0,6.17223]
["bitfinex","ETHUSD",1726166428135,4.23461,2361.5,2360.9,4.23563]
["bitfinex","ETHUSD",1726166428136,4.03814407,2361.1,2360.9,4.23563]
["bitfinex","ETHUSD",1726166428442,4.03814407,2361.1,2360.7,8.47183]
["bitfinex","ETHUSD",1726166428443,0.08801719,2361.0,2360.7,8.47183]
["bitfinex","ETHUSD",1726166428640,0.08801719,2361.0,2360.8,4.23572]
["bitfinex","ETHUSD",1726166428843,0.08801719,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726166429383,0.08801719,2361.0,2360.9,10.40814]
["bitfinex","ETHUSD",1726166429583,0.08801719,2361.0,2360.9,8.47134]
["bitfinex","ETHUSD",1726166429788,4.03814407,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1726166430437,4.03814407,2361.1,2360.9,4.23567]
["bitfinex","ETHUSD",1726166431142,4.03814407,2361.1,2360.7,10.40864]
["bitfinex","ETHUSD",1726166431374,4.03814407,2360.9,2360.8,4.23583]
["bitfinex","ETHUSD",1726166431573,2.279,2361.0,2360.7,4.23591]
["bitfinex","ETHUSD",1726166431742,4.03814407,2361.1,2360.7,4.23591]
["bitfinex","ETHUSD",1726166431743,4.03814407,2361.1,2360.9,4.23567]
["bitfinex","ETHUSD",1726166435375,4.03814407,2361.1,2360.7,4.23591]
["bitfinex","ETHUSD",1726166435945,4.03814407,2361.1,2360.8,4.23576]
["bitfinex","ETHUSD",1726166436145,4.03814407,2360.9,2360.6,3.0]
["bitfinex","ETHUSD",1726166436369,2.3116,2360.8,2360.6,4.23613]
["bitfinex","ETHUSD",1726166437401,0.13201467,2360.7,2360.6,4.23613]
["bitfinex","ETHUSD",1726166437901,2.3116,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1726166438056,2.3116,2360.8,2360.6,4.23617]
["bitfinex","ETHUSD",1726166438460,0.13203915,2360.7,2360.6,4.23617]
["bitfinex","ETHUSD",1726166438707,0.13203915,2360.7,2360.5,4.23622]
["bitfinex","ETHUSD",1726166438896,4.03814407,2360.7,2360.5,4.23628]
["bitfinex","ETHUSD",1726166439104,0.13194496,2360.6,2360.5,4.23628]
["bitfinex","ETHUSD",1726166439298,4.03814407,2360.7,2360.4,8.47295]
["bitfinex","ETHUSD",1726166439456,0.13192048,2360.6,2360.5,4.23638]
["bitfinex","ETHUSD",1726166439972,0.13192048,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726166440360,0.13192048,2360.6,2360.4,4.23646]
["bitfinex","ETHUSD",1726166440836,0.13192048,2360.6,2360.2,16.80545278]
["bitfinex","ETHUSD",1726166441107,6.53354407,2360.5,2360.3,5.33677329]
["bitfinex","ETHUSD",1726166441396,4.03814407,2360.7,2360.4,6.17337]
["bitfinex","ETHUSD",1726166441603,4.03814407,2360.7,2360.5,4.23634]
["bitfinex","ETHUSD",1726166441961,4.03814407,2360.7,2360.4,10.40971]
["bitfinex","ETHUSD",1726166442275,4.03814407,2360.7,2360.4,6.17324]
["bitfinex","ETHUSD",1726166442490,4.03814407,2360.7,2360.4,10.40971]
["bitfinex","ETHUSD",1726166443194,0.13186288,2360.6,2360.4,10.40971]
["bitfinex","ETHUSD",1726166443760,0.13186288,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726166443958,10.76924407,2360.9,2360.5,4.23639]
["bitfinex","ETHUSD",1726166444161,0.13186288,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726166444463,0.13183839,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726166444873,10.76924407,2360.9,2360.5,4.23639]
["bitfinex","ETHUSD",1726166445197,0.13183839,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726166445585,10.76924407,2360.9,2360.5,4.23639]
["bitfinex","ETHUSD",1726166445777,0.13167589,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726166445993,10.76924407,2360.9,2360.5,4.23639]
["bitfinex","ETHUSD",1726166446197,0.13167589,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726166446378,6.53354407,2360.9,2360.5,4.23639]
["bitfinex","ETHUSD",1726166446584,0.13167589,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726166446866,6.53354407,2360.9,2360.5,4.23639]
["bitfinex","ETHUSD",1726166447107,0.13167589,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726166447406,2.3231,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726166447609,0.13169058,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726166448372,2.3231,2360.8,2360.5,4.23639]
["bitfinex","ETHUSD",1726166448897,4.16982718,2360.7,2360.5,4.23639]
["bitfinex","ETHUSD",1726166449770,0.13168311,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1726166450172,2.3231,2360.8,2360.6,4.23621]
["bitfinex","ETHUSD",1726166450477,0.13163278,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1726166450910,2.3231,2360.8,2360.6,4.23621]
["bitfinex","ETHUSD",1726166451092,0.13163278,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1726166451502,2.3231,2360.8,2360.6,4.23621]
["bitfinex","ETHUSD",1726166451705,0.13163278,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1726166452012,4.03814407,2360.9,2360.6,4.23621]
["bitfinex","ETHUSD",1726166452218,0.13163278,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1726166452714,4.03814407,2360.9,2360.6,4.23621]
["bitfinex","ETHUSD",1726166452902,0.13163278,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1726166453110,4.03814407,2360.9,2360.6,4.23621]
["bitfinex","ETHUSD",1726166453312,0.13163278,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1726166453479,4.03814407,2360.9,2360.6,4.23621]
["bitfinex","ETHUSD",1726166453684,0.13163278,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1726166453905,4.03814407,2360.9,2360.6,4.23621]
["bitfinex","ETHUSD",1726166454096,0.13163278,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1726166454300,4.03814407,2360.9,2360.6,4.23621]
["bitfinex","ETHUSD",1726166454583,0.13163278,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1726166455095,4.03814407,2360.9,2360.6,4.23621]
["bitfinex","ETHUSD",1726166455309,0.13165475,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1726166455515,4.03814407,2360.9,2360.6,4.23621]
["bitfinex","ETHUSD",1726166455710,0.13165475,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1726166456086,4.03814407,2360.9,2360.6,4.23621]
["bitfinex","ETHUSD",1726166457020,4.03814407,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726166457930,4.16982306,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726166460107,4.16982306,2360.9,2360.5,4.23623]
["bitfinex","ETHUSD",1726166460311,6.32634407,2360.6,2360.5,4.23623]
["bitfinex","ETHUSD",1726166460683,6.45809766,2360.6,2360.4,4.23656]
["bitfinex","ETHUSD",1726166460884,6.45809766,2360.6,2360.4,8.47294]
["bitfinex","ETHUSD",1726166461325,6.45809766,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726166461825,4.16989766,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726166462030,0.13175359,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726166462328,4.03814407,2360.8,2360.6,4.23616]
["bitfinex","ETHUSD",1726166462829,4.03814407,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1726166463532,4.03814407,2361.0,2360.8,4.23576]
["bitfinex","ETHUSD",1726166467432,4.03814407,2361.0,2360.8,4.23573]
["bitfinex","ETHUSD",1726166468393,4.03814407,2361.0,2360.8,8.4715]
["bitfinex","ETHUSD",1726166468600,4.03814407,2361.0,2360.8,4.23573]
["bitfinex","ETHUSD",1726166469032,2.4047,2360.9,2360.6,4.2361]
["bitfinex","ETHUSD",1726166469211,4.03814407,2360.7,2360.6,4.2361]
["bitfinex","ETHUSD",1726166469418,4.03814407,2360.7,2360.6,6.99127827]
["bitfinex","ETHUSD",1726166469617,4.03814407,2360.9,2360.6,8.92806152]
["bitfinex","ETHUSD",1726166469812,4.03814407,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726166470017,15.25,2361.7,2360.8,4.23585]
["bitfinex","ETHUSD",1726166470018,6.44284407,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726166470214,6.44284407,2361.5,2361.2,4.23513]
["bitfinex","ETHUSD",1726166470416,6.44284407,2361.5,2361.3,4.23493]
["bitfinex","ETHUSD",1726166470589,6.30914407,2361.7,2361.3,4.23493]
["bitfinex","ETHUSD",1726166470795,4.03814407,2361.5,2361.3,4.23493]
["bitfinex","ETHUSD",1726166471027,4.03814407,2361.5,2361.3,4.23495]
["bitfinex","ETHUSD",1726166473177,0.12743807,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1726166474835,0.12743807,2361.4,2361.3,8.4699]
["bitfinex","ETHUSD",1726166477980,0.12743807,2361.4,2361.2,4.23511]
["bitfinex","ETHUSD",1726166478191,4.03814407,2361.3,2361.1,8.47039]
["bitfinex","ETHUSD",1726166478365,4.16585657,2361.3,2361.1,8.47039]
["bitfinex","ETHUSD",1726166479098,4.16585657,2361.3,2361.0,6.17226]
["bitfinex","ETHUSD",1726166479290,4.03814407,2361.1,2360.8,4.23572]
["bitfinex","ETHUSD",1726166479608,4.1659935,2361.0,2360.9,4.23565]
["bitfinex","ETHUSD",1726166479977,0.12784943,2361.0,2360.9,4.23565]
["bitfinex","ETHUSD",1726166480302,0.12782546,2361.0,2360.9,4.23565]
["bitfinex","ETHUSD",1726166480461,6.49814407,2361.2,2360.9,4.23565]
["bitfinex","ETHUSD",1726166480667,0.12780684,2361.1,2360.9,4.23565]
["bitfinex","ETHUSD",1726166481607,4.03814407,2361.0,2360.9,4.23565]
["bitfinex","ETHUSD",1726166481965,4.03814407,2361.0,2360.8,8.47155]
["bitfinex","ETHUSD",1726166481966,4.16595838,2361.0,2360.8,8.47155]
["bitfinex","ETHUSD",1726166482162,4.16595838,2361.0,2360.8,4.23575]
["bitfinex","ETHUSD",1726166482678,4.16595838,2361.0,2360.6,4.23607]
["bitfinex","ETHUSD",1726166483006,4.03814407,2360.8,2360.6,4.23607]
["bitfinex","ETHUSD",1726166483413,0.12782204,2360.7,2360.6,4.23607]
["bitfinex","ETHUSD",1726166483910,0.12780245,2360.7,2360.6,4.23607]
["bitfinex","ETHUSD",1726166484107,4.03814407,2361.0,2360.6,4.23607]
["bitfinex","ETHUSD",1726166484272,4.03814407,2361.0,2360.7,4.23596]
["bitfinex","ETHUSD",1726166484606,4.03814407,2361.0,2360.8,4.23583]
["bitfinex","ETHUSD",1726166484776,4.03814407,2361.2,2360.9,4.2355]
["bitfinex","ETHUSD",1726166484975,4.03814407,2361.2,2360.8,4.23571]
["bitfinex","ETHUSD",1726166486014,4.03814407,2361.0,2360.8,8.47146]
["bitfinex","ETHUSD",1726166486213,4.03814407,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726166486601,4.03814407,2361.0,2360.8,4.23571]
["bitfinex","ETHUSD",1726166486938,4.03814407,2361.0,2360.7,6.17274]
["bitfinex","ETHUSD",1726166487139,4.23518,2361.2,2360.7,4.23594]
["bitfinex","ETHUSD",1726166487140,4.03814407,2360.8,2360.7,4.23594]
["bitfinex","ETHUSD",1726166487547,4.03814407,2360.8,2360.3,8.33190278]
["bitfinex","ETHUSD",1726166487729,10.66042407,2360.4,2360.0,0.92086468]
["bitfinex","ETHUSD",1726166487934,10.66042407,2360.4,2360.0,0.0389619]
["bitfinex","ETHUSD",1726166487935,4.03814407,2360.2,2360.0,0.0389619]
["bitfinex","ETHUSD",1726166488137,4.03814407,2360.2,2360.0,4.2761419]
["bitfinex","ETHUSD",1726166488303,4.03814407,2360.2,2360.0,8.5133419]
["bitfinex","ETHUSD",1726166488609,2.3857,2360.4,2360.0,4.2761419]
["bitfinex","ETHUSD",1726166488610,6.42384407,2360.4,2360.0,4.2761419]
["bitfinex","ETHUSD",1726166488809,6.43954407,2360.6,2360.2,4.23676]
["bitfinex","ETHUSD",1726166489043,0.12313198,2360.3,2360.2,4.23676]
["bitfinex","ETHUSD",1726166489212,6.43954407,2360.6,2360.2,4.23676]
["bitfinex","ETHUSD",1726166489718,0.12300248,2360.5,2360.2,4.23676]
["bitfinex","ETHUSD",1726166489907,0.12300248,2360.5,2360.3,4.23671]
["bitfinex","ETHUSD",1726166490139,0.12300248,2360.5,2360.3,4.23662]
["bitfinex","ETHUSD",1726166490308,0.12300248,2360.5,2360.3,8.47328]
["bitfinex","ETHUSD",1726166490508,0.12300248,2360.5,2360.3,4.23662]
["bitfinex","ETHUSD",1726166490728,0.12300248,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726166492647,0.12300248,2360.5,2360.4,8.47314]
["bitfinex","ETHUSD",1726166493013,10.76802407,2361.0,2360.5,4.23622]
["bitfinex","ETHUSD",1726166493211,10.76802407,2361.0,2360.6,4.2362]
["bitfinex","ETHUSD",1726166493413,12.26834848,2361.0,2360.6,4.2362]
["bitfinex","ETHUSD",1726166493959,8.03276848,2361.0,2360.6,4.2362]
["bitfinex","ETHUSD",1726166494255,6.53244407,2361.0,2360.7,4.236]
["bitfinex","ETHUSD",1726166495335,6.53244407,2361.0,2360.6,4.23619]
["bitfinex","ETHUSD",1726166495831,6.53244407,2361.0,2360.6,4.32090699]
["bitfinex","ETHUSD",1726166496040,6.53244407,2361.0,2360.7,4.236]
["bitfinex","ETHUSD",1726166497461,2.487,2360.7,2360.3,5.88583275]
["bitfinex","ETHUSD",1726166497657,2.487,2360.7,2360.4,4.23648]
["bitfinex","ETHUSD",1726166497658,4.03814407,2360.6,2360.4,4.23648]
["bitfinex","ETHUSD",1726166497863,4.03814407,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726166501141,4.03814407,2360.6,2360.3,4.23668]
["bitfinex","ETHUSD",1726166501341,4.03814407,2360.6,2360.2,4.23681]
["bitfinex","ETHUSD",1726166503058,0.12279073,2360.5,2360.2,4.23681]
["bitfinex","ETHUSD",1726166503790,0.12279073,2360.5,2360.3,4.23674]
["bitfinex","ETHUSD",1726166504684,0.12279073,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726166505283,2.54369073,2360.5,2360.2,4.23683]
["bitfinex","ETHUSD",1726166505442,2.54369073,2360.5,2360.1,4.23696]
["bitfinex","ETHUSD",1726166505443,4.03814407,2360.4,2360.1,4.23696]
["bitfinex","ETHUSD",1726166505788,7.86187521,2360.5,2360.1,4.23696]
["bitfinex","ETHUSD",1726166505789,4.03814407,2360.2,2360.1,4.23696]
["bitfinex","ETHUSD",1726166506145,4.16094403,2360.2,2360.1,4.23696]
["bitfinex","ETHUSD",1726166507949,0.12279996,2360.2,2360.1,4.23696]
["bitfinex","ETHUSD",1726166508256,0.12279996,2360.2,2360.0,0.0389619]
["bitfinex","ETHUSD",1726166508257,6.42824407,2360.2,2360.0,0.0389619]
["bitfinex","ETHUSD",1726166508592,2.51286824,2360.1,2360.0,0.0389619]
["bitfinex","ETHUSD",1726166509690,0.12276824,2360.1,2360.0,0.0389619]
["bitfinex","ETHUSD",1726166512088,2.59126824,2360.1,2360.0,0.0389619]
["bitfinex","ETHUSD",1726166513987,0.12276824,2360.1,2360.0,0.0389619]
["bitfinex","ETHUSD",1726166519219,2.56876824,2360.1,2360.0,0.0389619]
["bitfinex","ETHUSD",1726166519388,3.22945947,2360.1,2360.0,0.0389619]
["bitfinex","ETHUSD",1726166519594,2.56876824,2360.1,2360.0,0.0389619]
["bitfinex","ETHUSD",1726166521937,0.12276824,2360.1,2360.0,0.0389619]
["bitfinex","ETHUSD",1726166526673,4.35986824,2360.1,2360.0,0.0389619]
["bitfinex","ETHUSD",1726166529041,0.12276824,2360.1,2360.0,0.0389619]
["bitfinex","ETHUSD",1726166529258,0.12276824,2360.1,2360.0,4.2762419]
["bitfinex","ETHUSD",1726166529681,10.62041407,2360.4,2360.0,4.2762419]
["bitfinex","ETHUSD",1726166529969,10.62041407,2360.4,2360.0,0.0389619]
["bitfinex","ETHUSD",1726166530176,4.03814407,2360.2,2360.0,0.0389619]
["bitfinex","ETHUSD",1726166530766,0.1221593,2360.1,2360.0,0.0389619]
["bitfinex","ETHUSD",1726166532047,0.1221593,2360.1,2360.0,4.2762419]
["bitfinex","ETHUSD",1726166532451,6.38384407,2360.4,2360.0,4.2762419]
["bitfinex","ETHUSD",1726166532938,0.12220552,2360.3,2360.0,4.2762419]
["bitfinex","ETHUSD",1726166534071,4.03814407,2360.2,2360.0,4.2762419]
["bitfinex","ETHUSD",1726166534459,0.12218128,2360.1,2360.0,4.2762419]
["bitfinex","ETHUSD",1726166535485,0.12218128,2360.1,2360.0,8.5135219]
["bitfinex","ETHUSD",1726166535777,6.38384407,2360.4,2360.0,8.5135219]
["bitfinex","ETHUSD",1726166535778,4.03814407,2360.4,2360.3,4.23674]
["bitfinex","ETHUSD",1726166535949,4.03814407,2360.6,2360.3,6.17354]
["bitfinex","ETHUSD",1726166536654,7.37,2360.7,2360.3,1.9368]
["bitfinex","ETHUSD",1726166536857,7.37,2360.7,2360.4,4.23639]
["bitfinex","ETHUSD",1726166537446,7.37,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1726166538348,7.37,2360.7,2360.5,4.23628]
["bitfinex","ETHUSD",1726166539368,7.37,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1726166539777,4.03814407,2360.8,2360.6,4.23621]
["bitfinex","ETHUSD",1726166540889,4.03814407,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1726166541085,4.03814407,2360.9,2360.7,4.23602]
["bitfinex","ETHUSD",1726166541295,4.03814407,2360.9,2360.5,6.17307]
["bitfinex","ETHUSD",1726166541491,6.48604407,2360.9,2360.6,4.23616]
["bitfinex","ETHUSD",1726166541693,6.48604407,2360.9,2360.6,4.23611]
["bitfinex","ETHUSD",1726166541987,6.48604407,2360.9,2360.6,4.2361]
["bitfinex","ETHUSD",1726166542356,6.48604407,2360.9,2360.7,4.23598]
["bitfinex","ETHUSD",1726166542553,4.03814407,2361.1,2360.9,4.23565]
["bitfinex","ETHUSD",1726166542785,4.03814407,2361.1,2360.9,4.23553]
["bitfinex","ETHUSD",1726166543194,4.03814407,2361.1,2360.9,8.47109]
["bitfinex","ETHUSD",1726166543492,4.03814407,2361.1,2360.9,4.23553]
["bitfinex","ETHUSD",1726166544691,4.03814407,2361.1,2360.7,8.47177]
["bitfinex","ETHUSD",1726166544903,4.03814407,2361.1,2360.4,4.23647]
["bitfinex","ETHUSD",1726166544904,6.68285,2360.8,2360.4,4.23647]
["bitfinex","ETHUSD",1726166545047,6.68285,2360.8,2360.0,9.4257619]
["bitfinex","ETHUSD",1726166545048,4.03814407,2360.6,2360.0,9.4257619]
["bitfinex","ETHUSD",1726166545249,2.447,2360.8,2360.4,4.23645]
["bitfinex","ETHUSD",1726166545453,4.03814407,2360.5,2360.4,4.23645]
["bitfinex","ETHUSD",1726166548199,4.16011885,2360.5,2360.4,4.23645]
["bitfinex","ETHUSD",1726166550409,6.65251885,2360.5,2360.1,4.23707]
["bitfinex","ETHUSD",1726166550705,4.03814407,2360.3,2360.1,8.47402]
["bitfinex","ETHUSD",1726166550906,6.65251885,2360.5,2360.1,8.47401]
["bitfinex","ETHUSD",1726166551068,0.12179549,2360.2,2360.1,8.47401]
["bitfinex","ETHUSD",1726166551260,6.53054407,2360.5,2360.2,4.2369]
["bitfinex","ETHUSD",1726166552707,6.45254407,2361.0,2360.5,4.23627]
["bitfinex","ETHUSD",1726166552871,2.4144,2361.0,2360.7,4.23589]
["bitfinex","ETHUSD",1726166553074,6.45254407,2361.2,2360.7,4.23589]
["bitfinex","ETHUSD",1726166553375,10.68776407,2361.2,2360.7,8.47182]
["bitfinex","ETHUSD",1726166553590,10.68776407,2361.2,2360.7,8.47183]
["bitfinex","ETHUSD",1726166553764,10.68776407,2361.2,2360.7,4.23589]
["bitfinex","ETHUSD",1726166553967,0.12175992,2361.1,2360.7,8.47183]
["bitfinex","ETHUSD",1726166554885,0.12175992,2361.1,2360.7,4.23589]
["bitfinex","ETHUSD",1726166555100,4.35708992,2361.1,2360.7,4.23589]
["bitfinex","ETHUSD",1726166555400,4.03814407,2361.0,2360.7,4.23589]
["bitfinex","ETHUSD",1726166555922,0.1217357,2360.9,2360.7,4.23589]
["bitfinex","ETHUSD",1726166556127,0.1217357,2360.9,2360.3,4.9368]
["bitfinex","ETHUSD",1726166556128,6.39134407,2360.8,2360.3,4.9368]
["bitfinex","ETHUSD",1726166556283,4.03814407,2360.5,2360.3,4.23666]
["bitfinex","ETHUSD",1726166556786,0.1216898,2360.4,2360.3,4.23666]
["bitfinex","ETHUSD",1726166557298,0.1216898,2360.4,2360.2,4.23692]
["bitfinex","ETHUSD",1726166558617,4.03814407,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1726166558780,0.1216898,2360.4,2360.2,4.23692]
["bitfinex","ETHUSD",1726166558981,10.55918407,2360.7,2360.3,4.23674]
["bitfinex","ETHUSD",1726166560017,4.03814407,2360.5,2360.2,4.2369]
["bitfinex","ETHUSD",1726166560323,4.03814407,2360.5,2360.2,4.23684]
["bitfinex","ETHUSD",1726166561275,4.03814407,2360.3,2360.0,4.2761119]
["bitfinex","ETHUSD",1726166561591,0.12170964,2360.2,2360.0,4.2761119]
["bitfinex","ETHUSD",1726166562122,4.03814407,2360.3,2360.0,0.0389619]
["bitfinex","ETHUSD",1726166562123,6.47384407,2360.1,2360.0,0.0389619]
["bitfinex","ETHUSD",1726166562333,10.83264159,2360.1,2360.0,0.0389619]
["bitfinex","ETHUSD",1726166563482,15.06974159,2360.1,2360.0,0.0389619]
["bitfinex","ETHUSD",1726166563884,10.83264159,2360.1,2360.0,0.0389619]
["bitfinex","ETHUSD",1726166568333,6.59554159,2360.1,2360.0,0.0389619]
["bitfinex","ETHUSD",1726166571000,4.15984159,2360.1,2360.0,0.0389619]
["bitfinex","ETHUSD",1726166571341,4.15984159,2360.1,2360.0,4.2762419]
["bitfinex","ETHUSD",1726166571541,4.15984159,2360.1,2360.0,0.0389619]
["bitfinex","ETHUSD",1726166575638,4.15984159,2360.1,2360.0,10.4503219]
["bitfinex","ETHUSD",1726166575639,0.12169752,2360.1,2360.0,10.4503219]
["bitfinex","ETHUSD",1726166576147,4.15933998,2360.1,2360.0,6.2130419]
["bitfinex","ETHUSD",1726166578004,0.12119591,2360.1,2360.0,6.2130419]
["bitfinex","ETHUSD",1726166578448,4.03814407,2360.3,2360.0,6.2130419]
["bitfinex","ETHUSD",1726166578744,4.03814407,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1726166579105,4.03814407,2360.3,2360.0,6.2130419]
["bitfinex","ETHUSD",1726166579401,4.03814407,2360.1,2360.0,4.2762419]
["bitfinex","ETHUSD",1726166579908,4.03814407,2360.3,2360.1,4.23708]
["bitfinex","ETHUSD",1726166580531,4.03814407,2360.3,2360.0,8.5134419]
["bitfinex","ETHUSD",1726166581038,4.03814407,2360.3,2360.0,8.5133319]
["bitfinex","ETHUSD",1726166581778,4.03814407,2360.3,2360.1,4.23708]
["bitfinex","ETHUSD",1726166582078,6.46504407,2360.5,2360.2,4.23692]
["bitfinex","ETHUSD",1726166582235,4.03814407,2360.5,2360.2,4.23692]
["bitfinex","ETHUSD",1726166582437,6.42684407,2360.7,2360.3,4.23669]
["bitfinex","ETHUSD",1726166582639,4.03814407,2360.5,2360.3,4.23659]
["bitfinex","ETHUSD",1726166584054,4.03814407,2360.7,2360.5,4.23627]
["bitfinex","ETHUSD",1726166584379,4.23478,2361.4,2360.7,1.9368]
["bitfinex","ETHUSD",1726166584380,6.42684407,2361.1,2360.7,1.9368]
["bitfinex","ETHUSD",1726166584546,6.42684407,2361.1,2360.7,6.17274]
["bitfinex","ETHUSD",1726166584735,4.03814407,2360.9,2360.8,4.23581]
["bitfinex","ETHUSD",1726166585352,4.03814407,2361.1,2360.9,4.23556]
["bitfinex","ETHUSD",1726166585948,4.03814407,2361.1,2360.6,4.2361]
["bitfinex","ETHUSD",1726166586134,4.03814407,2360.7,2360.6,4.2361]
["bitfinex","ETHUSD",1726166586735,4.03814407,2360.9,2360.7,4.23594]
["bitfinex","ETHUSD",1726166588338,4.03814407,2360.9,2360.6,4.2361]
["bitfinex","ETHUSD",1726166588649,4.03814407,2360.9,2360.6,8.4722]
["bitfinex","ETHUSD",1726166588841,4.03814407,2360.9,2360.6,4.2361]
["bitfinex","ETHUSD",1726166589039,4.03814407,2360.9,2360.6,8.47221]
["bitfinex","ETHUSD",1726166589873,4.03814407,2360.9,2360.6,4.2361]
["bitfinex","ETHUSD",1726166590082,4.03814407,2361.1,2360.8,4.23568]
["bitfinex","ETHUSD",1726166590243,4.03814407,2361.1,2360.5,1.9368]
["bitfinex","ETHUSD",1726166590244,4.03814407,2360.9,2360.5,6.17301]
["bitfinex","ETHUSD",1726166590437,4.23532,2361.1,2360.5,6.17301]
["bitfinex","ETHUSD",1726166590438,4.03814407,2360.7,2360.5,4.23621]
["bitfinex","ETHUSD",1726166590775,4.03814407,2360.7,2360.5,8.47251]
["bitfinex","ETHUSD",1726166590977,4.03814407,2360.7,2360.5,4.23621]
["bitfinex","ETHUSD",1726166591317,4.03814407,2360.7,2360.5,8.4725]
["bitfinex","ETHUSD",1726166591676,4.03814407,2360.7,2360.3,4.23661]
["bitfinex","ETHUSD",1726166591982,4.03814407,2360.5,2360.4,4.23646]
["bitfinex","ETHUSD",1726166592962,4.15589254,2360.5,2360.4,4.23646]
["bitfinex","ETHUSD",1726166593677,4.15589254,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726166594588,0.11774847,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726166594746,4.03814407,2360.7,2360.4,4.23657]
["bitfinex","ETHUSD",1726166595087,0.1177165,2360.6,2360.5,4.23634]
["bitfinex","ETHUSD",1726166597896,0.1177165,2360.6,2360.4,4.23657]
["bitfinex","ETHUSD",1726166598057,0.1177165,2360.6,2360.4,4.23639]
["bitfinex","ETHUSD",1726166598501,0.1177165,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726166601090,0.1177165,2360.6,2360.4,4.23639]
["bitfinex","ETHUSD",1726166601302,0.1177165,2360.6,2360.4,8.47287]
["bitfinex","ETHUSD",1726166601451,0.1177165,2360.6,2360.4,4.23639]
["bitfinex","ETHUSD",1726166603085,0.1177165,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1726166604100,0.1177165,2360.6,2360.3,4.23666]
["bitfinex","ETHUSD",1726166604271,4.03814407,2360.5,2360.3,4.23666]
["bitfinex","ETHUSD",1726166604723,0.11765527,2360.4,2360.3,4.23666]
["bitfinex","ETHUSD",1726166605204,0.11765527,2360.4,2360.2,8.47367]
["bitfinex","ETHUSD",1726166605525,0.11765527,2360.4,2360.0,11.7261119]
["bitfinex","ETHUSD",1726166605526,4.03814407,2360.3,2360.0,11.7261119]
["bitfinex","ETHUSD",1726166605705,4.03814407,2360.3,2360.0,15.9632919]
["bitfinex","ETHUSD",1726166606017,4.03814407,2360.3,2360.1,4.2371]
["bitfinex","ETHUSD",1726166609124,0.11761835,2360.2,2360.1,4.2371]
["bitfinex","ETHUSD",1726166609416,4.03814407,2360.3,2360.1,4.2371]
["bitfinex","ETHUSD",1726166609775,0.11761835,2360.2,2360.1,4.2371]
["bitfinex","ETHUSD",1726166610014,4.03814407,2360.3,2360.1,4.2371]
["bitfinex","ETHUSD",1726166610223,0.11761835,2360.2,2360.1,4.2371]
["bitfinex","ETHUSD",1726166610424,4.03814407,2360.3,2360.1,4.2371]
["bitfinex","ETHUSD",1726166610631,0.11761835,2360.2,2360.1,4.2371]
["bitfinex","ETHUSD",1726166610828,2.411,2360.4,2360.1,4.2371]
["bitfinex","ETHUSD",1726166611031,0.11739865,2360.2,2360.1,4.2371]
["bitfinex","ETHUSD",1726166611231,2.411,2360.4,2360.1,4.2371]
["bitfinex","ETHUSD",1726166611395,4.03814407,2360.5,2360.2,6.17365]
["bitfinex","ETHUSD",1726166611594,0.11740819,2360.4,2360.2,6.17365]
["bitfinex","ETHUSD",1726166612797,0.11740819,2360.4,2360.2,4.23685]
["bitfinex","ETHUSD",1726166613397,0.11740819,2360.4,2360.1,4.2371]
["bitfinex","ETHUSD",1726166613398,4.03814407,2360.3,2360.1,4.23702]
["bitfinex","ETHUSD",1726166613597,4.03814407,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1726166613855,4.23623,2360.6,2360.2,4.23692]
["bitfinex","ETHUSD",1726166613856,4.03814407,2360.5,2360.2,4.23692]
["bitfinex","ETHUSD",1726166616795,4.03814407,2360.5,2360.3,4.23668]
["bitfinex","ETHUSD",1726166616994,4.03814407,2360.5,2360.2,4.23692]
["bitfinex","ETHUSD",1726166617199,4.03814407,2360.5,2360.2,8.47375]
["bitfinex","ETHUSD",1726166618035,4.03814407,2360.5,2360.2,8.47366]
["bitfinex","ETHUSD",1726166620083,4.03814407,2360.5,2360.2,8.47366]
["bitfinex","ETHUSD",1726166620440,2.4757,2360.2,2360.0,0.0389619]
["bitfinex","ETHUSD",1726166620788,14.98804407,2360.1,2360.0,0.0389619]
["bitfinex","ETHUSD",1726166621411,2.4757,2359.6,2359.3,0.0389619]
["bitfinex","ETHUSD",1726166621576,4.03814407,2359.4,2359.3,0.0389619]
["bitfinex","ETHUSD",1726166622072,6.51384407,2359.6,2359.3,4.2775019]
["bitfinex","ETHUSD",1726166622947,0.11730888,2359.5,2359.3,4.2775019]
["bitfinex","ETHUSD",1726166623141,0.11730888,2359.5,2359.3,0.0389619]
["bitfinex","ETHUSD",1726166624638,0.11730888,2359.5,2359.3,4.2774519]
["bitfinex","ETHUSD",1726166625483,0.11730888,2359.5,2359.3,0.0389619]
["bitfinex","ETHUSD",1726166626689,0.11730888,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1726166627190,6.50684407,2359.8,2359.4,4.23836]
["bitfinex","ETHUSD",1726166627349,0.11662197,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1726166627551,6.50684407,2359.8,2359.4,4.23836]
["bitfinex","ETHUSD",1726166627754,4.03814407,2359.8,2359.4,4.23836]
["bitfinex","ETHUSD",1726166628079,0.11664132,2359.7,2359.4,4.23836]
["bitfinex","ETHUSD",1726166628245,4.03814407,2359.6,2359.4,4.23836]
["bitfinex","ETHUSD",1726166628441,4.15477816,2359.6,2359.4,4.23836]
["bitfinex","ETHUSD",1726166628685,2.472,2359.5,2359.3,4.2774019]
["bitfinex","ETHUSD",1726166628903,2.58863516,2359.5,2359.3,4.2774019]
["bitfinex","ETHUSD",1726166629195,4.03814407,2359.4,2359.3,0.0389619]
["bitfinex","ETHUSD",1726166629485,4.15480631,2359.4,2359.3,0.0389619]
["bitfinex","ETHUSD",1726166631358,0.11666224,2359.4,2359.3,0.0389619]
["bitfinex","ETHUSD",1726166633391,4.15480631,2359.4,2359.3,0.0389619]
["bitfinex","ETHUSD",1726166635154,0.11666224,2359.4,2359.3,4.2775019]
["bitfinex","ETHUSD",1726166635488,4.03814407,2359.6,2359.3,4.2775019]
["bitfinex","ETHUSD",1726166635790,0.11656112,2359.4,2359.3,4.2775019]
["bitfinex","ETHUSD",1726166636286,4.03814407,2359.6,2359.3,4.2775019]
["bitfinex","ETHUSD",1726166636465,0.11656112,2359.4,2359.3,4.2775019]
["bitfinex","ETHUSD",1726166636664,4.03814407,2359.6,2359.3,4.2775019]
["bitfinex","ETHUSD",1726166636874,0.11656112,2359.4,2359.3,4.2775019]
["bitfinex","ETHUSD",1726166637057,4.03814407,2359.6,2359.3,4.2775019]
["bitfinex","ETHUSD",1726166637258,0.11656112,2359.4,2359.3,4.2775019]
["bitfinex","ETHUSD",1726166637458,4.03814407,2359.6,2359.3,4.2775019]
["bitfinex","ETHUSD",1726166637680,0.11656112,2359.4,2359.3,4.2775019]
["bitfinex","ETHUSD",1726166637875,4.03814407,2359.6,2359.3,4.2775019]
["bitfinex","ETHUSD",1726166638085,0.11656112,2359.4,2359.3,4.2775019]
["bitfinex","ETHUSD",1726166638392,4.03814407,2359.6,2359.3,4.2775019]
["bitfinex","ETHUSD",1726166638899,0.11657325,2359.5,2359.3,4.2775019]
["bitfinex","ETHUSD",1726166639257,4.03814407,2359.4,2359.3,4.2775019]
["bitfinex","ETHUSD",1726166639463,4.15470519,2359.4,2359.3,4.2775019]
["bitfinex","ETHUSD",1726166640979,0.11656112,2359.4,2359.3,4.2775019]
["bitfinex","ETHUSD",1726166641181,0.11656112,2359.4,2359.3,8.5160419]
["bitfinex","ETHUSD",1726166641384,4.23762,2359.9,2359.4,4.23831]
["bitfinex","ETHUSD",1726166641385,2.2873,2359.8,2359.4,4.23831]
["bitfinex","ETHUSD",1726166641575,4.03814407,2359.7,2359.4,4.23831]
["bitfinex","ETHUSD",1726166642609,4.03814407,2359.7,2359.4,4.23828]
["bitfinex","ETHUSD",1726166643505,4.03814407,2359.7,2359.5,4.23817]
["bitfinex","ETHUSD",1726166645519,4.03814407,2359.7,2359.4,4.23835]
["bitfinex","ETHUSD",1726166645721,4.03814407,2359.5,2359.4,4.23835]
["bitfinex","ETHUSD",1726166646221,6.47344407,2359.5,2359.3,4.2774119]
["bitfinex","ETHUSD",1726166646595,6.47344407,2359.5,2359.3,8.5158519]
["bitfinex","ETHUSD",1726166646798,6.47344407,2359.5,2359.3,4.2774019]
["bitfinex","ETHUSD",1726166647008,6.47344407,2359.5,2359.3,8.5158619]
["bitfinex","ETHUSD",1726166647783,6.47344407,2359.5,2359.3,4.2774019]
["bitfinex","ETHUSD",1726166648009,7.12078848,2359.5,2359.3,0.0389619]
["bitfinex","ETHUSD",1726166649417,6.47344407,2359.5,2359.3,4.2774719]
["bitfinex","ETHUSD",1726166649621,4.03814407,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1726166650380,4.03814407,2359.5,2359.3,4.2774919]
["bitfinex","ETHUSD",1726166650633,4.03814407,2359.5,2359.3,0.0389619]
["bitfinex","ETHUSD",1726166652286,4.03814407,2359.5,2359.3,4.2774919]
["bitfinex","ETHUSD",1726166653013,0.11256192,2359.4,2359.3,4.2774919]
["bitfinex","ETHUSD",1726166658053,0.11256192,2359.4,2359.3,8.60079793]
["bitfinex","ETHUSD",1726166658227,0.11256192,2359.4,2359.3,14.0418319]
["bitfinex","ETHUSD",1726166658424,1.86653142,2359.8,2359.6,4.23785]
["bitfinex","ETHUSD",1726166658984,0.11262431,2359.7,2359.6,4.23785]
["bitfinex","ETHUSD",1726166659441,1.86653142,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1726166660256,2.2902,2359.7,2359.5,4.23809]
["bitfinex","ETHUSD",1726166660412,4.04533044,2359.6,2359.5,4.23809]
["bitfinex","ETHUSD",1726166662050,4.04533044,2359.8,2359.6,4.23793]
["bitfinex","ETHUSD",1726166665037,4.04533044,2359.8,2359.5,4.23812]
["bitfinex","ETHUSD",1726166665266,4.04533044,2359.6,2359.5,4.23812]
["bitfinex","ETHUSD",1726166665437,4.04533044,2359.6,2359.4,4.23818]
["bitfinex","ETHUSD",1726166665438,4.04533044,2359.6,2359.4,4.23835]
["bitfinex","ETHUSD",1726166666235,4.04533044,2359.6,2359.5,1.10350376]
["bitfinex","ETHUSD",1726166666569,4.04533044,2359.6,2359.5,5.34168376]
["bitfinex","ETHUSD",1726166666872,4.04533044,2359.6,2359.5,6.99692431]
["bitfinex","ETHUSD",1726166668073,0.11280538,2359.6,2359.5,8.97272431]
["bitfinex","ETHUSD",1726166668431,4.04533044,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1726166668756,4.04533044,2360.0,2359.7,4.23782]
["bitfinex","ETHUSD",1726166669861,4.04533044,2360.0,2359.6,4.23784]
["bitfinex","ETHUSD",1726166669862,4.04533044,2360.0,2359.6,8.47575]
["bitfinex","ETHUSD",1726166670445,4.04533044,2360.0,2359.7,4.23777]
["bitfinex","ETHUSD",1726166671577,4.04533044,2359.8,2359.6,4.23784]
["bitfinex","ETHUSD",1726166671782,2.4635,2359.7,2359.5,4.23808]
["bitfinex","ETHUSD",1726166672082,4.04533044,2359.6,2359.5,4.23818]
["bitfinex","ETHUSD",1726166672267,4.04533044,2359.6,2359.5,5.34151453]
["bitfinex","ETHUSD",1726166672678,4.04533044,2359.6,2359.5,6.99649438]
["bitfinex","ETHUSD",1726166673095,4.04533044,2359.6,2359.3,5.15935468]
["bitfinex","ETHUSD",1726166673258,4.04533044,2359.4,2359.3,0.0389619]
["bitfinex","ETHUSD",1726166673447,4.04533044,2359.4,2359.3,1.14255549]
["bitfinex","ETHUSD",1726166673641,6.49123044,2359.4,2359.3,0.0389619]
["bitfinex","ETHUSD",1726166674857,7.56415448,2359.4,2359.3,0.0389619]
["bitfinex","ETHUSD",1726166675685,11.80251448,2359.4,2359.3,0.0389619]
["bitfinex","ETHUSD",1726166675892,16.04087448,2359.4,2359.3,0.0389619]
["bitfinex","ETHUSD",1726166676052,11.80251448,2359.4,2359.3,0.0389619]
["bitfinex","ETHUSD",1726166680870,16.04087448,2359.4,2359.3,0.0389619]
["bitfinex","ETHUSD",1726166682177,13.86360482,2359.4,2359.3,0.0389619]
["bitfinex","ETHUSD",1726166682970,13.97632416,2359.4,2359.3,0.0389619]
["bitfinex","ETHUSD",1726166690300,18.21468416,2359.4,2359.3,0.0389619]
["bitfinex","ETHUSD",1726166690487,18.21468416,2359.4,2358.6,0.0389619]
["bitfinex","ETHUSD",1726166690488,2.4957,2358.9,2358.6,0.0389619]
["bitfinex","ETHUSD",1726166690687,1.86806078,2358.7,2358.6,0.0389619]
["bitfinex","ETHUSD",1726166690887,1.98015122,2358.7,2358.6,0.0389619]
["bitfinex","ETHUSD",1726166691090,1.98015122,2358.7,2358.6,4.2787219]
["bitfinex","ETHUSD",1726166694236,0.11209044,2358.7,2358.6,10.4943219]
["bitfinex","ETHUSD",1726166694620,1.86806078,2358.9,2358.7,4.23952]
["bitfinex","ETHUSD",1726166697399,1.86806078,2358.9,2358.7,4.23962]
["bitfinex","ETHUSD",1726166698037,0.11110778,2358.8,2358.7,4.23962]
["bitfinex","ETHUSD",1726166698537,0.11110778,2358.8,2358.6,2.0147619]
["bitfinex","ETHUSD",1726166698745,1.86806078,2358.7,2358.6,6.2544419]
["bitfinex","ETHUSD",1726166698915,1.97921037,2358.7,2358.6,6.2544419]
["bitfinex","ETHUSD",1726166701500,1.97921037,2358.7,2358.6,10.4942419]
["bitfinex","ETHUSD",1726166701704,0.11114959,2358.7,2358.6,10.4942419]
["bitfinex","ETHUSD",1726166702053,6.52959,2359.3,2358.8,4.23944]
["bitfinex","ETHUSD",1726166702347,1.86806078,2359.0,2358.9,1.9758]
["bitfinex","ETHUSD",1726166702547,1.86806078,2359.0,2358.9,6.21504]
["bitfinex","ETHUSD",1726166703732,7.37,2359.4,2359.0,4.2389]
["bitfinex","ETHUSD",1726166703733,1.86806078,2359.2,2359.0,4.2389]
["bitfinex","ETHUSD",1726166707914,1.86806078,2359.2,2359.1,4.2389]
["bitfinex","ETHUSD",1726166708247,2.3659,2359.5,2359.2,4.23863]
["bitfinex","ETHUSD",1726166708402,1.86806078,2359.4,2359.2,4.23872]
["bitfinex","ETHUSD",1726166708604,1.86806078,2359.6,2359.4,4.23828]
["bitfinex","ETHUSD",1726166708862,1.86806078,2359.6,2359.4,4.23822]
["bitfinex","ETHUSD",1726166709016,1.86806078,2359.6,2359.5,4.23818]
["bitfinex","ETHUSD",1726166710949,1.86806078,2359.6,2359.4,4.23822]
["bitfinex","ETHUSD",1726166711169,0.10993766,2359.5,2359.4,4.23822]
["bitfinex","ETHUSD",1726166712525,0.10993766,2359.5,2359.4,6.21402]
["bitfinex","ETHUSD",1726166712921,0.10993766,2359.5,2359.4,10.45238]
["bitfinex","ETHUSD",1726166713126,1.86806078,2359.7,2359.4,6.21402]
["bitfinex","ETHUSD",1726166713329,1.86806078,2359.7,2359.6,4.238]
["bitfinex","ETHUSD",1726166713807,1.86806078,2359.7,2359.5,4.23818]
["bitfinex","ETHUSD",1726166715460,6.71749,2360.0,2359.7,4.23776]
["bitfinex","ETHUSD",1726166715461,2.4802,2360.0,2359.7,4.23776]
["bitfinex","ETHUSD",1726166715759,1.86806078,2359.8,2359.7,4.23776]
["bitfinex","ETHUSD",1726166716421,1.86806078,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1726166718254,1.86806078,2359.8,2359.6,4.23799]
["bitfinex","ETHUSD",1726166718924,1.86806078,2359.8,2359.5,4.23814]
["bitfinex","ETHUSD",1726166719127,1.86806078,2359.6,2359.5,8.47624]
["bitfinex","ETHUSD",1726166721653,1.86806078,2359.6,2359.5,4.2381]
["bitfinex","ETHUSD",1726166723452,1.86806078,2359.6,2359.4,4.23826]
["bitfinex","ETHUSD",1726166724020,1.86806078,2359.6,2359.4,8.47651]
["bitfinex","ETHUSD",1726166724216,1.86806078,2359.6,2359.4,4.23825]
["bitfinex","ETHUSD",1726166725161,1.86806078,2359.6,2359.5,4.23818]
["bitfinex","ETHUSD",1726166725453,1.86806078,2359.6,2359.4,4.23825]
["bitfinex","ETHUSD",1726166725958,1.86806078,2359.6,2359.4,8.47651]
["bitfinex","ETHUSD",1726166726447,1.86806078,2359.6,2359.4,4.23825]
["bitfinex","ETHUSD",1726166727561,1.86806078,2359.6,2359.2,6.21436]
["bitfinex","ETHUSD",1726166727562,1.86806078,2359.6,2359.3,4.23846]
["bitfinex","ETHUSD",1726166727856,1.86806078,2359.6,2359.4,4.23832]
["bitfinex","ETHUSD",1726166728059,0.11035309,2359.5,2359.4,4.23832]
["bitfinex","ETHUSD",1726166729960,0.11035309,2359.5,2359.3,4.23845]
["bitfinex","ETHUSD",1726166730119,0.11035309,2359.5,2359.3,4.23839]
["bitfinex","ETHUSD",1726166730323,0.11035309,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1726166730540,0.11035309,2359.5,2359.3,4.23839]
["bitfinex","ETHUSD",1726166730920,0.11032331,2359.4,2359.3,4.23839]
["bitfinex","ETHUSD",1726166731123,1.86806078,2359.6,2359.3,4.23839]
["bitfinex","ETHUSD",1726166731366,0.11033544,2359.5,2359.3,4.23839]
["bitfinex","ETHUSD",1726166735062,1.86806078,2359.4,2359.2,6.21451]
["bitfinex","ETHUSD",1726166735269,1.86806078,2359.4,2358.9,4.23924]
["bitfinex","ETHUSD",1726166735270,2.2978,2359.3,2358.9,4.23924]
["bitfinex","ETHUSD",1726166735426,1.86806078,2359.0,2358.9,4.23916]
["bitfinex","ETHUSD",1726166735761,1.97461292,2359.0,2358.9,4.23916]
["bitfinex","ETHUSD",1726166736365,0.10655214,2359.0,2358.9,4.23916]
["bitfinex","ETHUSD",1726166736524,2.28464686,2359.2,2358.9,4.23916]
["bitfinex","ETHUSD",1726166736725,0.10644754,2359.1,2358.9,4.23916]
["bitfinex","ETHUSD",1726166737022,0.10644754,2359.1,2358.8,6.21524]
["bitfinex","ETHUSD",1726166737268,1.86806078,2359.0,2358.8,4.23931]
["bitfinex","ETHUSD",1726166737475,1.86806078,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1726166737770,1.97449619,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1726166738366,0.10643541,2359.0,2358.9,11.08910082]
["bitfinex","ETHUSD",1726166738551,2.2978,2359.6,2359.3,4.23846]
["bitfinex","ETHUSD",1726166738728,0.10296207,2359.5,2359.4,4.23834]
["bitfinex","ETHUSD",1726166738929,4.16586078,2359.8,2359.4,4.23834]
["bitfinex","ETHUSD",1726166739237,1.86806078,2359.6,2359.4,4.23834]
["bitfinex","ETHUSD",1726166739573,0.10293352,2359.5,2359.3,4.23846]
["bitfinex","ETHUSD",1726166740145,6.34384358,2359.4,2359.1,4.23877]
["bitfinex","ETHUSD",1726166740571,0.10294603,2359.3,2359.2,4.23871]
["bitfinex","ETHUSD",1726166740730,6.34384358,2359.6,2359.2,4.23871]
["bitfinex","ETHUSD",1726166740931,0.10297028,2359.5,2359.2,4.23871]
["bitfinex","ETHUSD",1726166744993,0.10297028,2359.5,2359.2,8.47735]
["bitfinex","ETHUSD",1726166745191,0.10297028,2359.5,2359.2,4.23864]
["bitfinex","ETHUSD",1726166746422,0.10297028,2359.5,2359.2,8.47728]
["bitfinex","ETHUSD",1726166746638,0.10297028,2359.5,2359.3,5.34099572]
["bitfinex","ETHUSD",1726166746831,0.10297028,2359.5,2359.3,4.23852]
["bitfinex","ETHUSD",1726166750493,0.10297028,2359.5,2359.3,4.23851]
["bitfinex","ETHUSD",1726166751300,0.76683131,2359.5,2359.2,0.88190278]
["bitfinex","ETHUSD",1726166751487,2.4063,2359.3,2359.0,5.12087278]
["bitfinex","ETHUSD",1726166751689,2.4063,2359.3,2358.9,4.32285418]
["bitfinex","ETHUSD",1726166751690,2.4063,2359.3,2359.1,7.88001691]
["bitfinex","ETHUSD",1726166751903,4.14892306,2359.2,2359.0,0.88190278]
["bitfinex","ETHUSD",1726166752229,3.32356842,2359.3,2358.8,7.45]
["bitfinex","ETHUSD",1726166752230,6.55519622,2359.1,2358.8,7.45]
["bitfinex","ETHUSD",1726166752439,6.55519622,2359.1,2358.9,2.76012788]
["bitfinex","ETHUSD",1726166752632,6.55519622,2359.1,2358.8,4.23935]
["bitfinex","ETHUSD",1726166752940,6.55519622,2359.1,2358.9,1.10400581]
["bitfinex","ETHUSD",1726166753115,12.33060453,2359.1,2358.7,0.88190278]
["bitfinex","ETHUSD",1726166753312,8.09168453,2359.1,2358.8,1.10402804]
["bitfinex","ETHUSD",1726166753529,8.09168453,2359.1,2358.7,4.23952]
["bitfinex","ETHUSD",1726166753731,8.09168453,2359.1,2358.8,1.10385563]
["bitfinex","ETHUSD",1726166753918,8.09168453,2359.1,2358.8,4.23941]
["bitfinex","ETHUSD",1726166754114,2.50915264,2359.1,2358.9,2.75907122]
["bitfinex","ETHUSD",1726166754325,2.50915264,2359.1,2358.8,4.23941]
["bitfinex","ETHUSD",1726166754504,2.50915264,2359.1,2358.9,1.1036376]
["bitfinex","ETHUSD",1726166754704,2.50915264,2359.1,2358.8,4.23941]
["bitfinex","ETHUSD",1726166755024,0.10285264,2359.1,2358.9,4.23914]
["bitfinex","ETHUSD",1726166755340,4.04604358,2359.5,2359.1,4.23884]
["bitfinex","ETHUSD",1726166755734,2.4234,2359.4,2359.1,4.23884]
["bitfinex","ETHUSD",1726166758108,0.10241035,2359.3,2359.1,4.23884]
["bitfinex","ETHUSD",1726166759462,0.10241035,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726166759804,6.6297,2359.6,2359.2,5.34194372]
["bitfinex","ETHUSD",1726166760006,6.6297,2359.6,2359.2,4.23872]
["bitfinex","ETHUSD",1726166760007,0.10245533,2359.5,2359.2,4.23872]
["bitfinex","ETHUSD",1726166761651,0.10245533,2359.5,2359.3,4.23851]
["bitfinex","ETHUSD",1726166761950,0.10245533,2359.5,2359.2,4.23862]
["bitfinex","ETHUSD",1726166762145,1.96983349,2359.5,2359.2,8.47726]
["bitfinex","ETHUSD",1726166762316,1.96983349,2359.5,2359.2,4.23862]
["bitfinex","ETHUSD",1726166762519,0.10245533,2359.5,2359.4,8.47672]
["bitfinex","ETHUSD",1726166762739,0.10245533,2359.5,2359.3,4.23852]
["bitfinex","ETHUSD",1726166762910,1.86737816,2359.7,2359.4,4.23836]
["bitfinex","ETHUSD",1726166763958,1.86737816,2359.7,2359.5,4.23818]
["bitfinex","ETHUSD",1726166764106,1.86737816,2359.7,2359.3,8.47696]
["bitfinex","ETHUSD",1726166764305,1.86737816,2359.7,2359.4,4.23828]
["bitfinex","ETHUSD",1726166764544,1.86737816,2359.5,2359.3,4.23853]
["bitfinex","ETHUSD",1726166764748,1.86737816,2359.5,2359.3,8.47699]
["bitfinex","ETHUSD",1726166765144,1.86737816,2359.5,2359.3,4.23846]
["bitfinex","ETHUSD",1726166765812,1.86737816,2359.5,2359.3,8.47692]
["bitfinex","ETHUSD",1726166766234,1.86737816,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1726166766437,2.3755,2359.8,2359.5,4.2381]
["bitfinex","ETHUSD",1726166766820,1.86737816,2359.9,2359.6,4.23798]
["bitfinex","ETHUSD",1726166767551,2.4628,2360.0,2359.7,4.23771]
["bitfinex","ETHUSD",1726166768255,2.4628,2359.8,2359.4,4.23835]
["bitfinex","ETHUSD",1726166768459,1.86737816,2359.7,2359.4,4.23835]
["bitfinex","ETHUSD",1726166768620,1.86737816,2359.7,2359.4,8.47663]
["bitfinex","ETHUSD",1726166769130,1.86737816,2359.7,2359.4,8.47655]
["bitfinex","ETHUSD",1726166769670,2.4628,2359.8,2359.5,4.23807]
["bitfinex","ETHUSD",1726166769845,1.86737816,2359.7,2359.4,8.47653]
["bitfinex","ETHUSD",1726166770045,1.86737816,2359.7,2359.4,8.47652]
["bitfinex","ETHUSD",1726166770221,2.4628,2359.8,2359.4,8.47653]
["bitfinex","ETHUSD",1726166770547,2.4628,2359.8,2359.4,4.23826]
["bitfinex","ETHUSD",1726166771462,8.19874241,2359.8,2359.4,4.23826]
["bitfinex","ETHUSD",1726166772165,3.96109241,2359.8,2359.4,4.23706653]
["bitfinex","ETHUSD",1726166772463,3.96109241,2359.8,2359.5,4.23814]
["bitfinex","ETHUSD",1726166772621,3.96109241,2359.8,2359.4,4.23706653]
["bitfinex","ETHUSD",1726166772965,2.3393,2359.6,2359.3,4.23852]
["bitfinex","ETHUSD",1726166773337,0.10292615,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1726166773735,0.10292615,2359.5,2359.1,0.88190278]
["bitfinex","ETHUSD",1726166773956,4.04521408,2359.3,2359.1,4.23882]
["bitfinex","ETHUSD",1726166774126,2.3393,2359.4,2359.1,4.23882]
["bitfinex","ETHUSD",1726166774475,2.3393,2359.4,2359.2,4.23865]
["bitfinex","ETHUSD",1726166774765,0.10010144,2359.3,2359.2,4.23865]
["bitfinex","ETHUSD",1726166775058,2.3393,2359.4,2359.2,5.34130424]
["bitfinex","ETHUSD",1726166775270,0.10004652,2359.3,2359.2,4.23865]
["bitfinex","ETHUSD",1726166775559,2.3393,2359.6,2359.2,7.31726834]
["bitfinex","ETHUSD",1726166775720,2.3393,2359.6,2359.2,6.21445]
["bitfinex","ETHUSD",1726166775925,0.10000261,2359.5,2359.2,6.21445]
["bitfinex","ETHUSD",1726166776451,0.10000261,2359.5,2359.2,1.9758]
["bitfinex","ETHUSD",1726166776760,6.57703,2359.8,2359.3,5.34136954]
["bitfinex","ETHUSD",1726166777054,6.57703,2359.8,2359.3,4.23844]
["bitfinex","ETHUSD",1726166777357,0.10002344,2359.7,2359.3,4.23844]
["bitfinex","ETHUSD",1726166777717,8.06301541,2359.8,2359.3,4.23844]
["bitfinex","ETHUSD",1726166777931,0.10001132,2359.6,2359.3,4.23844]
["bitfinex","ETHUSD",1726166778134,0.10002344,2359.7,2359.3,4.23844]
["bitfinex","ETHUSD",1726166778346,0.09999919,2359.5,2359.3,4.23844]
["bitfinex","ETHUSD",1726166778627,0.09998706,2359.4,2359.3,4.23844]
["bitfinex","ETHUSD",1726166778933,8.06301541,2359.8,2359.3,4.23844]
["bitfinex","ETHUSD",1726166779182,0.09998706,2359.4,2359.3,4.23844]
["bitfinex","ETHUSD",1726166779357,8.06301541,2359.8,2359.3,4.23844]
["bitfinex","ETHUSD",1726166779539,0.09998706,2359.4,2359.3,4.23844]
["bitfinex","ETHUSD",1726166779725,8.28313408,2359.7,2359.2,10.45308]
["bitfinex","ETHUSD",1726166779924,0.10000176,2359.4,2359.2,10.45308]
["bitfinex","ETHUSD",1726166780129,6.57664,2359.2,2359.0,0.88190278]
["bitfinex","ETHUSD",1726166780321,4.04521408,2359.1,2358.9,4.23926]
["bitfinex","ETHUSD",1726166780525,0.10002909,2359.1,2358.9,4.23926]
["bitfinex","ETHUSD",1726166782223,0.10002909,2359.1,2359.0,10.45396]
["bitfinex","ETHUSD",1726166782535,2.4185,2359.7,2359.2,4.23859]
["bitfinex","ETHUSD",1726166782723,6.65634,2359.7,2359.2,4.23859]
["bitfinex","ETHUSD",1726166784458,4.04521408,2359.6,2359.2,4.23859]
["bitfinex","ETHUSD",1726166784679,8.28328408,2359.6,2359.1,4.23884]
["bitfinex","ETHUSD",1726166784964,8.28331408,2359.6,2359.1,3.0]
["bitfinex","ETHUSD",1726166785175,8.15027041,2359.7,2359.0,2.85770278]
["bitfinex","ETHUSD",1726166785176,8.15027041,2359.7,2359.2,4.23864]
["bitfinex","ETHUSD",1726166785473,6.65634,2359.7,2359.2,4.23862]
["bitfinex","ETHUSD",1726166785774,2.4185,2359.7,2359.3,6.21434]
["bitfinex","ETHUSD",1726166786271,2.4185,2359.7,2359.3,1.9758]
["bitfinex","ETHUSD",1726166786634,6.65633,2359.7,2359.3,1.9758]
["bitfinex","ETHUSD",1726166786981,8.15024341,2359.7,2359.2,4.23861]
["bitfinex","ETHUSD",1726166787560,8.15024341,2359.7,2359.2,8.47724]
["bitfinex","ETHUSD",1726166787896,0.1000157,2359.6,2359.2,8.47723]
["bitfinex","ETHUSD",1726166788174,0.1000157,2359.6,2359.2,4.23861]
["bitfinex","ETHUSD",1726166788543,0.1000157,2359.6,2359.2,8.47724]
["bitfinex","ETHUSD",1726166790155,0.1000157,2359.6,2359.3,4.2385]
["bitfinex","ETHUSD",1726166790334,0.1000157,2359.6,2359.4,4.23834]
["bitfinex","ETHUSD",1726166790690,6.5691,2359.9,2359.5,4.23818]
["bitfinex","ETHUSD",1726166791239,2.3315,2359.5,2359.1,5.12077278]
["bitfinex","ETHUSD",1726166791583,10.61438408,2359.8,2359.3,6.21421]
["bitfinex","ETHUSD",1726166793566,10.71420408,2360.0,2359.6,4.23799]
["bitfinex","ETHUSD",1726166793768,2.4317,2360.0,2359.6,6.21371]
["bitfinex","ETHUSD",1726166793987,10.71431408,2360.0,2359.6,1.9758]
["bitfinex","ETHUSD",1726166794139,10.71431408,2360.0,2359.6,6.21379]
["bitfinex","ETHUSD",1726166795048,10.71431408,2360.0,2359.6,4.23799]
["bitfinex","ETHUSD",1726166795250,12.20946449,2360.0,2359.4,10.45223]
["bitfinex","ETHUSD",1726166795450,12.20946449,2360.0,2359.4,6.21399]
["bitfinex","ETHUSD",1726166795451,4.04521408,2359.8,2359.4,6.21399]
["bitfinex","ETHUSD",1726166795946,4.04521408,2359.8,2359.5,4.23811]
["bitfinex","ETHUSD",1726166796137,1.22094645,2359.9,2359.5,4.23811]
["bitfinex","ETHUSD",1726166796962,4.04521408,2359.6,2359.3,4.23846]
["bitfinex","ETHUSD",1726166797287,6.40081408,2359.8,2359.5,6.21398]
["bitfinex","ETHUSD",1726166797438,10.66284408,2360.0,2359.5,10.45199]
["bitfinex","ETHUSD",1726166797647,11.51029008,2360.0,2359.5,6.21389]
["bitfinex","ETHUSD",1726166799339,11.51028008,2360.0,2359.5,6.21389]
["bitfinex","ETHUSD",1726166801729,2.3802,2360.0,2359.7,4.23773]
["bitfinex","ETHUSD",1726166801867,4.23713,2360.1,2359.7,4.23773]
["bitfinex","ETHUSD",1726166802249,14.96074408,2360.2,2359.7,4.23773]
["bitfinex","ETHUSD",1726166802450,10.72365408,2360.2,2359.7,4.23773]
["bitfinex","ETHUSD",1726166802784,14.96070408,2360.2,2359.7,4.23773]
["bitfinex","ETHUSD",1726166802978,0.10030881,2360.1,2359.7,4.23773]
["bitfinex","ETHUSD",1726166803661,4.33743881,2360.1,2359.7,4.23773]
["bitfinex","ETHUSD",1726166804674,4.04521408,2360.0,2359.6,4.23795]
["bitfinex","ETHUSD",1726166804879,2.50764337,2359.9,2359.5,4.23807]
["bitfinex","ETHUSD",1726166805193,4.04521408,2359.8,2359.4,4.23836]
["bitfinex","ETHUSD",1726166805519,8.38316347,2359.8,2359.4,4.23836]
["bitfinex","ETHUSD",1726166805726,4.04521408,2359.6,2359.3,10.45265]
["bitfinex","ETHUSD",1726166806017,10.05127708,2359.8,2359.4,1.10269572]
["bitfinex","ETHUSD",1726166806222,0.10044591,2359.5,2359.3,10.45265]
["bitfinex","ETHUSD",1726166806518,8.28286408,2359.8,2359.4,1.10274141]
["bitfinex","ETHUSD",1726166806724,9.77561849,2359.8,2359.3,11.33455278]
["bitfinex","ETHUSD",1726166807022,9.77561849,2359.8,2359.4,2.75684977]
["bitfinex","ETHUSD",1726166807180,9.77561849,2359.8,2359.3,10.45263]
["bitfinex","ETHUSD",1726166807379,9.77561849,2359.8,2359.4,1.10285917]
["bitfinex","ETHUSD",1726166807581,1.21829185,2359.7,2359.3,6.2142]
["bitfinex","ETHUSD",1726166807822,2.4073,2359.9,2359.4,6.99547564]
["bitfinex","ETHUSD",1726166808025,8.28259408,2360.0,2359.5,4.73304564]
["bitfinex","ETHUSD",1726166808026,4.23738,2360.0,2359.5,4.73304564]
["bitfinex","ETHUSD",1726166808181,6.64443,2360.1,2359.6,5.34091058]
["bitfinex","ETHUSD",1726166808515,6.64443,2360.1,2359.6,4.238]
["bitfinex","ETHUSD",1726166808819,4.23697,2360.2,2359.7,4.23781]
["bitfinex","ETHUSD",1726166809025,6.64415,2360.3,2359.8,6.21341]
["bitfinex","ETHUSD",1726166809690,7.37,2360.4,2360.1,1.9758]
["bitfinex","ETHUSD",1726166809891,2.4978,2360.5,2360.1,1.9758]
["bitfinex","ETHUSD",1726166810697,8.28118408,2360.8,2360.3,4.23664]
["bitfinex","ETHUSD",1726166811584,8.28118408,2360.8,2360.2,4.23685]
["bitfinex","ETHUSD",1726166811779,8.28145408,2360.6,2360.1,6.21275]
["bitfinex","ETHUSD",1726166812079,2.3052,2360.5,2360.1,6.21275]
["bitfinex","ETHUSD",1726166812282,2.3052,2360.5,2359.9,7.23734]
["bitfinex","ETHUSD",1726166812603,4.04521408,2360.4,2359.9,9.21312]
["bitfinex","ETHUSD",1726166812803,4.04521408,2360.4,2360.0,4.23727]
["bitfinex","ETHUSD",1726166814993,8.28181408,2360.4,2359.9,9.21312]
["bitfinex","ETHUSD",1726166815194,4.04521408,2360.4,2360.0,4.23725]
["bitfinex","ETHUSD",1726166815403,2.3052,2360.5,2360.0,4.23725]
["bitfinex","ETHUSD",1726166815623,6.54168,2360.5,2360.0,4.23725]
["bitfinex","ETHUSD",1726166816043,8.28180408,2360.4,2359.9,11.47467]
["bitfinex","ETHUSD",1726166816243,9.76411749,2360.4,2359.9,7.23732]
["bitfinex","ETHUSD",1726166817234,9.76411749,2360.4,2359.9,11.47469]
["bitfinex","ETHUSD",1726166817442,8.28180408,2360.4,2359.9,11.47469]
["bitfinex","ETHUSD",1726166817944,0.09757282,2360.3,2359.9,11.47469]
["bitfinex","ETHUSD",1726166819160,0.09757282,2360.3,2359.7,1.9758]
["bitfinex","ETHUSD",1726166819161,4.04521408,2360.2,2359.8,4.23755]
["bitfinex","ETHUSD",1726166819344,6.44171408,2360.2,2359.8,4.23755]
["bitfinex","ETHUSD",1726166819562,0.09759023,2360.1,2359.8,4.23755]
["bitfinex","ETHUSD",1726166820363,8.28251408,2360.0,2359.6,4.23796]
["bitfinex","ETHUSD",1726166820597,0.09752039,2360.0,2359.7,4.23781]
["bitfinex","ETHUSD",1726166820724,14.91575408,2360.2,2359.7,4.23781]
["bitfinex","ETHUSD",1726166820725,6.44171408,2360.2,2359.7,4.23782]
["bitfinex","ETHUSD",1726166820927,0.09753168,2359.9,2359.7,4.23782]
["bitfinex","ETHUSD",1726166821124,7.37,2360.6,2359.3,1.9758]
["bitfinex","ETHUSD",1726166821125,10.67944408,2359.8,2359.3,1.9758]
["bitfinex","ETHUSD",1726166821366,4.04521408,2359.6,2359.2,4.23855]
["bitfinex","ETHUSD",1726166821775,0.09733316,2359.5,2359.2,4.23855]
["bitfinex","ETHUSD",1726166823630,0.09733316,2359.5,2359.3,4.23854]
["bitfinex","ETHUSD",1726166823932,2.3965,2359.8,2359.3,4.23854]
["bitfinex","ETHUSD",1726166824131,0.09715824,2359.4,2359.3,4.23854]
["bitfinex","ETHUSD",1726166824350,6.63418,2359.8,2359.3,4.23854]
["bitfinex","ETHUSD",1726166824555,0.09715824,2359.4,2359.3,4.23854]
["bitfinex","ETHUSD",1726166824866,6.63418,2359.8,2359.3,4.23854]
["bitfinex","ETHUSD",1726166825168,4.04521408,2359.7,2359.3,4.23854]
["bitfinex","ETHUSD",1726166825339,4.14240871,2359.7,2359.3,4.23854]
["bitfinex","ETHUSD",1726166825528,0.09719463,2359.7,2359.3,4.23854]
["bitfinex","ETHUSD",1726166825729,6.63418,2359.8,2359.3,4.23854]
["bitfinex","ETHUSD",1726166825934,0.09719574,2359.6,2359.3,4.23854]
["bitfinex","ETHUSD",1726166826165,6.63418,2359.8,2359.3,4.23854]
["bitfinex","ETHUSD",1726166826340,0.09718361,2359.5,2359.3,4.23854]
["bitfinex","ETHUSD",1726166826536,6.63418,2359.8,2359.3,4.23854]
["bitfinex","ETHUSD",1726166826737,0.09717148,2359.4,2359.3,4.23854]
["bitfinex","ETHUSD",1726166826962,6.63418,2359.8,2359.3,4.23854]
["bitfinex","ETHUSD",1726166827159,0.09717148,2359.4,2359.3,4.23854]
["bitfinex","ETHUSD",1726166827430,6.63418,2359.8,2359.3,4.23854]
["bitfinex","ETHUSD",1726166827643,0.09717148,2359.4,2359.3,4.23854]
["bitfinex","ETHUSD",1726166827857,6.63418,2359.8,2359.3,4.23854]
["bitfinex","ETHUSD",1726166828272,0.0969078,2359.7,2359.3,4.23854]
["bitfinex","ETHUSD",1726166828670,0.09687716,2359.6,2359.5,6.21388]
["bitfinex","ETHUSD",1726166829052,6.5476,2360.0,2359.5,6.21388]
["bitfinex","ETHUSD",1726166829393,0.09694736,2359.9,2359.8,4.23761]
["bitfinex","ETHUSD",1726166829696,7.37,2360.2,2359.8,10.45105]
["bitfinex","ETHUSD",1726166829845,0.0969664,2359.9,2359.8,10.45105]
["bitfinex","ETHUSD",1726166830044,7.37,2360.2,2359.9,4.23746]
["bitfinex","ETHUSD",1726166831357,4.04521408,2360.1,2359.8,4.23761]
["bitfinex","ETHUSD",1726166831557,6.03409849,2360.1,2359.8,4.23761]
["bitfinex","ETHUSD",1726166831762,2.4039,2360.0,2359.8,4.23761]
["bitfinex","ETHUSD",1726166833050,0.09701356,2359.9,2359.8,4.23761]
["bitfinex","ETHUSD",1726166833489,4.14222764,2359.9,2359.5,7.23815]
["bitfinex","ETHUSD",1726166834863,5.83655032,2359.9,2359.3,6.21432]
["bitfinex","ETHUSD",1726166835063,4.04521408,2359.7,2359.4,3.0]
["bitfinex","ETHUSD",1726166835600,0.09699765,2359.6,2359.4,3.0]
["bitfinex","ETHUSD",1726166835750,0.09699765,2359.6,2359.3,1.9758]
["bitfinex","ETHUSD",1726166835946,2.4039,2359.5,2359.2,4.2386]
["bitfinex","ETHUSD",1726166836152,2.50086592,2359.5,2359.2,4.2386]
["bitfinex","ETHUSD",1726166836354,2.50086592,2359.5,2359.2,8.4772]
["bitfinex","ETHUSD",1726166836995,10.78429,2359.5,2359.0,5.12085278]
["bitfinex","ETHUSD",1726166837204,4.04521408,2359.3,2358.8,5.12123278]
["bitfinex","ETHUSD",1726166837362,4.04521408,2359.1,2358.8,4.23942]
["bitfinex","ETHUSD",1726166837770,0.09693175,2359.0,2358.8,4.23942]
["bitfinex","ETHUSD",1726166838154,0.09693175,2359.0,2358.6,0.0389619]
["bitfinex","ETHUSD",1726166838359,8.28447408,2358.9,2358.6,0.0389619]
["bitfinex","ETHUSD",1726166838604,4.04521408,2358.7,2358.6,0.0389619]
["bitfinex","ETHUSD",1726166839108,4.1415748,2358.7,2358.6,0.0389619]
["bitfinex","ETHUSD",1726166840394,8.3811948,2358.7,2358.6,0.0389619]
["bitfinex","ETHUSD",1726166840579,12.6208148,2358.7,2358.6,0.0389619]
["bitfinex","ETHUSD",1726166841113,19.2452348,2358.7,2358.6,0.0389619]
["bitfinex","ETHUSD",1726166841321,14.78747408,2358.0,2357.9,0.0389619]
["bitfinex","ETHUSD",1726166841479,10.54659408,2358.0,2357.9,0.0389619]
["bitfinex","ETHUSD",1726166841658,10.64274028,2358.0,2357.9,0.0389619]
["bitfinex","ETHUSD",1726166841862,6.40186028,2358.0,2357.9,0.0389619]
["bitfinex","ETHUSD",1726166842183,6.95096367,2358.0,2357.9,0.0389619]
["bitfinex","ETHUSD",1726166843143,4.69046367,2358.0,2357.9,0.0389619]
["bitfinex","ETHUSD",1726166844344,8.93134367,2358.0,2357.9,0.0389619]
["bitfinex","ETHUSD",1726166845691,4.69046367,2358.0,2357.9,0.0389619]
["bitfinex","ETHUSD",1726166846985,8.93134367,2358.0,2357.9,0.0389619]
["bitfinex","ETHUSD",1726166847294,15.66362367,2358.0,2357.9,0.0389619]
["bitfinex","ETHUSD",1726166848985,11.42274367,2358.0,2357.9,0.0389619]
["bitfinex","ETHUSD",1726166849301,11.42274367,2358.0,2357.9,4.2800219]
["bitfinex","ETHUSD",1726166849302,0.0961462,2358.0,2357.9,4.2800219]
["bitfinex","ETHUSD",1726166849596,18.14649408,2358.6,2358.1,4.24068]
["bitfinex","ETHUSD",1726166849893,13.24996654,2358.6,2358.1,4.24068]
["bitfinex","ETHUSD",1726166850885,13.24996654,2358.6,2357.9,4.2800219]
["bitfinex","ETHUSD",1726166850886,2.4914,2358.6,2358.2,4.24043]
["bitfinex","ETHUSD",1726166851097,13.90661408,2359.0,2358.4,4.24006]
["bitfinex","ETHUSD",1726166851243,13.90661408,2359.0,2358.6,4.23978]
["bitfinex","ETHUSD",1726166851542,13.90661408,2359.0,2358.4,4.24003]
["bitfinex","ETHUSD",1726166851543,10.77573408,2359.0,2358.4,4.24]
["bitfinex","ETHUSD",1726166851743,12.59029449,2359.0,2358.4,4.24]
["bitfinex","ETHUSD",1726166851953,12.59029449,2359.0,2358.4,8.48006]
["bitfinex","ETHUSD",1726166852263,12.59029449,2359.0,2358.5,4.23995]
["bitfinex","ETHUSD",1726166854094,4.04521408,2359.0,2358.6,4.23978]
["bitfinex","ETHUSD",1726166855281,4.04521408,2359.0,2358.6,4.18978]
["bitfinex","ETHUSD",1726166856405,10.69161408,2359.2,2358.6,4.18978]
["bitfinex","ETHUSD",1726166856560,16.35715274,2359.2,2358.6,4.18978]
["bitfinex","ETHUSD",1726166857287,11.66530067,2359.4,2358.9,4.23914]
["bitfinex","ETHUSD",1726166857495,7.37,2359.4,2358.9,2.0148]
["bitfinex","ETHUSD",1726166857695,2.3231,2359.7,2359.2,4.23859]
["bitfinex","ETHUSD",1726166858016,10.60572408,2360.0,2359.5,4.23816]
["bitfinex","ETHUSD",1726166858252,10.60570408,2360.0,2359.5,4.23809]
["bitfinex","ETHUSD",1726166858361,16.48666,2360.4,2359.4,4.23825]
["bitfinex","ETHUSD",1726166858362,11.60665,2360.4,2359.7,4.23772]
["bitfinex","ETHUSD",1726166858566,12.2889619,2360.7,2359.3,6.25331]
["bitfinex","ETHUSD",1726166858567,4.04521408,2360.0,2359.5,4.23805]
["bitfinex","ETHUSD",1726166858813,8.28252408,2360.0,2359.5,4.23805]
["bitfinex","ETHUSD",1726166858975,9.53447949,2360.0,2359.5,8.4761]
["bitfinex","ETHUSD",1726166859176,5.29716949,2360.0,2359.5,8.4761]
["bitfinex","ETHUSD",1726166859516,5.29716949,2360.0,2359.6,4.238]
["bitfinex","ETHUSD",1726166860363,4.04521408,2359.8,2359.5,4.23805]
["bitfinex","ETHUSD",1726166860798,4.04521408,2359.8,2359.4,3.0]
["bitfinex","ETHUSD",1726166861180,4.04521408,2359.8,2359.5,4.23808]
["bitfinex","ETHUSD",1726166861384,4.04521408,2359.6,2359.2,4.23869]
["bitfinex","ETHUSD",1726166863056,0.08895453,2359.5,2359.2,4.23869]
["bitfinex","ETHUSD",1726166864534,0.08895453,2359.5,2359.1,9.25357]
["bitfinex","ETHUSD",1726166864731,0.08895453,2359.5,2359.2,4.2387]
["bitfinex","ETHUSD",1726166866070,4.04521408,2359.6,2359.2,4.2387]
["bitfinex","ETHUSD",1726166866545,0.08977617,2359.5,2359.2,4.2387]
["bitfinex","ETHUSD",1726166866749,0.08977617,2359.5,2359.1,7.23877]
["bitfinex","ETHUSD",1726166866948,0.08977617,2359.5,2359.3,4.23854]
["bitfinex","ETHUSD",1726166867259,4.23783,2359.7,2359.3,4.23854]
["bitfinex","ETHUSD",1726166867577,5.8498112,2359.7,2359.3,4.23854]
["bitfinex","ETHUSD",1726166867782,0.08978829,2359.6,2359.3,4.23854]
["bitfinex","ETHUSD",1726166868775,2.2734,2359.5,2359.1,4.23877]
["bitfinex","ETHUSD",1726166868984,2.2734,2359.5,2358.9,2.0148]
["bitfinex","ETHUSD",1726166868985,7.73743136,2359.5,2358.9,6.25394]
["bitfinex","ETHUSD",1726166869205,4.13502137,2359.4,2358.9,4.23912]
["bitfinex","ETHUSD",1726166869332,0.08980729,2359.4,2359.0,2.0148]
["bitfinex","ETHUSD",1726166869536,6.51131,2359.7,2359.2,8.47723]
["bitfinex","ETHUSD",1726166869739,0.08978829,2359.6,2359.2,8.47723]
["bitfinex","ETHUSD",1726166869986,5.3190304,2359.6,2359.2,4.23861]
["bitfinex","ETHUSD",1726166871649,9.5570404,2359.6,2359.2,4.23861]
["bitfinex","ETHUSD",1726166872078,1.27381632,2359.6,2359.2,4.23861]
["bitfinex","ETHUSD",1726166872375,0.08978829,2359.6,2359.2,4.23861]
["bitfinex","ETHUSD",1726166875787,0.08978829,2359.6,2359.5,4.23818]
["bitfinex","ETHUSD",1726166876304,0.08978829,2359.6,2359.4,2.0148]
["bitfinex","ETHUSD",1726166876305,6.57597,2360.2,2359.7,4.23771]
["bitfinex","ETHUSD",1726166876589,4.04521408,2360.3,2359.9,6.25226]
["bitfinex","ETHUSD",1726166876790,6.83542549,2360.3,2359.9,6.25226]
["bitfinex","ETHUSD",1726166877348,4.2366,2360.4,2359.9,10.48961]
["bitfinex","ETHUSD",1726166877679,6.45211408,2360.5,2360.0,4.23713]
["bitfinex","ETHUSD",1726166878061,4.04521408,2360.3,2360.0,8.47431]
["bitfinex","ETHUSD",1726166878275,5.02676467,2360.3,2360.0,4.23713]
["bitfinex","ETHUSD",1726166878483,0.08974253,2360.2,2360.0,8.47427]
["bitfinex","ETHUSD",1726166878851,6.45211408,2360.5,2360.0,8.47427]
["bitfinex","ETHUSD",1726166879190,10.68860408,2360.5,2359.9,6.25222]
["bitfinex","ETHUSD",1726166879391,4.04521408,2360.3,2359.9,6.25222]
["bitfinex","ETHUSD",1726166879895,0.08976789,2360.2,2359.9,6.25222]
["bitfinex","ETHUSD",1726166880189,0.08976789,2360.2,2359.8,4.23751]
["bitfinex","ETHUSD",1726166880190,8.28209408,2360.3,2359.8,4.23751]
["bitfinex","ETHUSD",1726166880394,0.08977537,2360.1,2359.8,4.23751]
["bitfinex","ETHUSD",1726166880575,5.68552394,2360.2,2359.7,2.0148]
["bitfinex","ETHUSD",1726166880774,0.08976324,2360.0,2359.7,6.25247]
["bitfinex","ETHUSD",1726166880999,8.28209408,2360.3,2359.7,6.25247]
["bitfinex","ETHUSD",1726166881000,1.48653717,2360.1,2359.8,4.23764]
["bitfinex","ETHUSD",1726166881220,0.08975112,2359.9,2359.8,4.23764]
["bitfinex","ETHUSD",1726166881433,0.93509545,2360.2,2359.8,4.23764]
["bitfinex","ETHUSD",1726166881606,0.08975112,2359.9,2359.8,4.23764]
["bitfinex","ETHUSD",1726166881807,0.93509545,2360.2,2359.8,4.23764]
["bitfinex","ETHUSD",1726166882133,0.08975112,2359.9,2359.8,4.23764]
["bitfinex","ETHUSD",1726166882321,0.92171895,2360.1,2359.8,4.23764]
["bitfinex","ETHUSD",1726166882490,0.08975112,2359.9,2359.8,4.23764]
["bitfinex","ETHUSD",1726166882680,0.92171895,2360.1,2359.8,4.23764]
["bitfinex","ETHUSD",1726166882881,0.08976324,2360.0,2359.8,4.23764]
["bitfinex","ETHUSD",1726166883320,0.08976324,2360.0,2359.7,6.25262]
["bitfinex","ETHUSD",1726166884088,0.43160146,2360.0,2359.6,4.23787]
["bitfinex","ETHUSD",1726166884658,0.43160146,2360.0,2359.6,8.47578]
["bitfinex","ETHUSD",1726166884792,0.43160146,2360.0,2359.6,8.47576]
["bitfinex","ETHUSD",1726166885627,4.04521408,2359.9,2359.4,6.25308]
["bitfinex","ETHUSD",1726166885929,9.48694853,2359.9,2359.4,10.49136]
["bitfinex","ETHUSD",1726166886125,0.0908312,2359.8,2359.5,4.23817]
["bitfinex","ETHUSD",1726166886334,2.4184,2359.7,2359.2,16.70338]
["bitfinex","ETHUSD",1726166886479,6.65624,2359.7,2359.2,13.49201]
["bitfinex","ETHUSD",1726166886677,0.34175458,2359.6,2359.3,4.23854]
["bitfinex","ETHUSD",1726166886920,0.09083146,2359.6,2359.3,4.23854]
["bitfinex","ETHUSD",1726166887989,4.04521408,2359.5,2359.0,4.23897]
["bitfinex","ETHUSD",1726166888413,2.50919005,2359.4,2359.0,4.23897]
["bitfinex","ETHUSD",1726166888846,2.50919005,2359.4,2358.8,13.70423]
["bitfinex","ETHUSD",1726166888847,4.04521408,2359.3,2358.8,13.70423]
["bitfinex","ETHUSD",1726166889001,2.2657,2359.2,2358.6,6.25447]
["bitfinex","ETHUSD",1726166889196,3.43574076,2359.2,2358.6,6.25447]
["bitfinex","ETHUSD",1726166889898,4.2391,2359.0,2358.4,6.2548]
["bitfinex","ETHUSD",1726166890105,4.2391,2359.0,2358.5,4.23988]
["bitfinex","ETHUSD",1726166890344,0.09029344,2358.9,2358.6,4.23978]
["bitfinex","ETHUSD",1726166890543,4.79330956,2359.1,2358.6,4.23978]
["bitfinex","ETHUSD",1726166890726,1.22009167,2359.0,2358.6,4.23968]
["bitfinex","ETHUSD",1726166891041,0.09030471,2359.0,2358.6,4.23968]
["bitfinex","ETHUSD",1726166893442,2.3569,2358.9,2358.6,4.23968]
["bitfinex","ETHUSD",1726166893834,0.09025089,2358.8,2358.6,4.23968]
["bitfinex","ETHUSD",1726166894504,0.09025089,2358.8,2358.6,8.47937]
["bitfinex","ETHUSD",1726166894706,0.09025089,2358.8,2358.6,4.23968]
["bitfinex","ETHUSD",1726166896249,0.09025089,2358.8,2358.5,3.0]
["bitfinex","ETHUSD",1726166897216,0.09025089,2358.8,2358.5,7.23997]
["bitfinex","ETHUSD",1726166897862,0.09025089,2358.8,2358.7,4.23962]
["bitfinex","ETHUSD",1726166898227,2.4789,2359.1,2358.7,4.23962]
["bitfinex","ETHUSD",1726166898431,0.0900392,2358.8,2358.7,4.23962]
["bitfinex","ETHUSD",1726166898929,2.4789,2359.1,2358.7,4.23962]
["bitfinex","ETHUSD",1726166899137,0.09006347,2359.0,2358.7,4.23962]
["bitfinex","ETHUSD",1726166899558,0.09006347,2359.0,2358.6,2.0148]
["bitfinex","ETHUSD",1726166899785,4.23854,2359.3,2358.8,4.23934]
["bitfinex","ETHUSD",1726166900069,0.09002682,2358.9,2358.8,4.23934]
["bitfinex","ETHUSD",1726166900262,4.23854,2359.3,2358.8,4.23934]
["bitfinex","ETHUSD",1726166900451,0.09002682,2358.9,2358.8,4.23934]
["bitfinex","ETHUSD",1726166900673,5.30822807,2359.3,2358.8,4.23934]
["bitfinex","ETHUSD",1726166900674,4.23854,2359.3,2358.8,4.23934]
["bitfinex","ETHUSD",1726166900825,0.09002682,2358.9,2358.8,4.23934]
["bitfinex","ETHUSD",1726166901029,4.23854,2359.3,2358.8,4.23934]
["bitfinex","ETHUSD",1726166901257,0.09002682,2358.9,2358.8,14.04361]
["bitfinex","ETHUSD",1726166901427,7.37,2359.4,2359.2,4.23861]
["bitfinex","ETHUSD",1726166901640,10.78535,2359.7,2359.2,4.23861]
["bitfinex","ETHUSD",1726166901839,0.08700582,2359.3,2359.2,4.23861]
["bitfinex","ETHUSD",1726166902059,4.04521408,2359.6,2359.2,4.23861]
["bitfinex","ETHUSD",1726166902265,0.08700582,2359.3,2359.0,4.23894]
["bitfinex","ETHUSD",1726166902432,4.04521408,2359.4,2359.1,4.23888]
["bitfinex","ETHUSD",1726166902633,0.08703781,2359.2,2359.1,4.23888]
["bitfinex","ETHUSD",1726166902835,4.04521408,2359.4,2359.1,4.23888]
["bitfinex","ETHUSD",1726166903066,0.08694071,2359.2,2359.1,4.23888]
["bitfinex","ETHUSD",1726166903576,9.36177508,2359.6,2359.1,4.23888]
["bitfinex","ETHUSD",1726166903771,0.0869771,2359.5,2359.1,4.23888]
["bitfinex","ETHUSD",1726166903980,2.4707,2359.4,2359.1,4.23888]
["bitfinex","ETHUSD",1726166904273,0.08699696,2359.3,2359.1,4.23888]
["bitfinex","ETHUSD",1726166904483,0.08699696,2359.3,2359.1,4.2388]
["bitfinex","ETHUSD",1726166905533,6.31031408,2359.2,2358.8,3.0]
["bitfinex","ETHUSD",1726166905732,0.08713166,2359.1,2358.8,4.23931]
["bitfinex","ETHUSD",1726166906832,0.08713166,2359.1,2358.9,4.23921]
["bitfinex","ETHUSD",1726166907347,0.08713166,2359.1,2358.9,6.25401]
["bitfinex","ETHUSD",1726166907555,2.3401,2359.6,2359.0,3.55]
["bitfinex","ETHUSD",1726166907864,0.08710969,2359.5,2359.3,4.23844]
["bitfinex","ETHUSD",1726166909661,0.08710969,2359.5,2359.2,4.23854]
["bitfinex","ETHUSD",1726166910587,8.28365408,2359.4,2358.9,4.23918]
["bitfinex","ETHUSD",1726166910881,2.42742845,2359.3,2358.9,4.23918]
["bitfinex","ETHUSD",1726166912752,2.42742845,2359.3,2358.8,4.23932]
["bitfinex","ETHUSD",1726166912753,4.04521408,2359.2,2358.8,4.23932]
["bitfinex","ETHUSD",1726166912953,4.04521408,2359.2,2358.7,3.0]
["bitfinex","ETHUSD",1726166912954,0.08711302,2359.1,2358.7,7.23961]
["bitfinex","ETHUSD",1726166913349,0.08711302,2359.1,2358.8,4.23929]
["bitfinex","ETHUSD",1726166915458,4.32609302,2359.1,2358.7,7.23954]
["bitfinex","ETHUSD",1726166915654,10.71068408,2359.0,2358.4,3.0]
["bitfinex","ETHUSD",1726166915859,10.71068408,2359.0,2358.5,4.23996]
["bitfinex","ETHUSD",1726166916188,0.08697697,2358.9,2358.5,4.23996]
["bitfinex","ETHUSD",1726166916391,4.04521408,2358.8,2358.4,4.24007]
["bitfinex","ETHUSD",1726166916564,4.04521408,2358.6,2358.2,5.12226278]
["bitfinex","ETHUSD",1726166916760,6.75303149,2358.7,2358.3,4.2403]
["bitfinex","ETHUSD",1726166916761,0.0868876,2358.5,2358.3,4.2403]
["bitfinex","ETHUSD",1726166916960,6.66597,2358.7,2358.2,4.24036]
["bitfinex","ETHUSD",1726166917158,0.08689091,2358.6,2358.2,8.48079]
["bitfinex","ETHUSD",1726166917560,0.08689091,2358.6,2358.3,4.24027]
["bitfinex","ETHUSD",1726166917789,0.08689091,2358.6,2358.4,4.24006]
["bitfinex","ETHUSD",1726166918699,0.08689091,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1726166919269,2.4703,2358.9,2358.7,4.2396]
["bitfinex","ETHUSD",1726166919489,2.4703,2358.9,2358.6,4.23979]
["bitfinex","ETHUSD",1726166919859,2.4703,2358.9,2358.7,4.23959]
["bitfinex","ETHUSD",1726166920122,2.4703,2358.9,2358.6,4.23979]
["bitfinex","ETHUSD",1726166920276,2.4703,2358.9,2358.6,8.4795]
["bitfinex","ETHUSD",1726166920599,2.4703,2358.9,2358.6,4.23971]
["bitfinex","ETHUSD",1726166920773,2.4703,2358.9,2358.6,8.4794]
["bitfinex","ETHUSD",1726166920957,2.4703,2358.9,2358.6,4.23969]
["bitfinex","ETHUSD",1726166921963,2.4703,2358.7,2358.3,4.24023]
["bitfinex","ETHUSD",1726166922340,2.4703,2358.7,2358.4,4.24011]
["bitfinex","ETHUSD",1726166922740,2.4703,2358.7,2358.3,4.24023]
["bitfinex","ETHUSD",1726166922899,2.4703,2358.7,2358.3,8.48042]
["bitfinex","ETHUSD",1726166923242,8.28537408,2358.4,2358.0,4.24076]
["bitfinex","ETHUSD",1726166923746,0.08660912,2358.3,2358.0,4.24076]
["bitfinex","ETHUSD",1726166923948,0.08660912,2358.3,2358.0,8.48152]
["bitfinex","ETHUSD",1726166924244,2.4703,2358.5,2358.2,4.24052]
["bitfinex","ETHUSD",1726166926441,2.4703,2358.5,2358.1,4.24069]
["bitfinex","ETHUSD",1726166930277,4.24042,2358.3,2357.9,0.0389619]
["bitfinex","ETHUSD",1726166930435,2.3891,2358.1,2357.9,3.0389619]
["bitfinex","ETHUSD",1726166931394,2.3891,2358.1,2357.9,0.0389619]
["bitfinex","ETHUSD",1726166931732,8.28609408,2358.0,2357.9,0.0389619]
["bitfinex","ETHUSD",1726166931935,9.77766849,2358.0,2357.9,0.0389619]
["bitfinex","ETHUSD",1726166933667,8.28609408,2358.0,2357.9,0.0389619]
["bitfinex","ETHUSD",1726166933833,10.67519408,2358.0,2357.9,0.0389619]
["bitfinex","ETHUSD",1726166934346,14.91607408,2358.0,2357.9,0.0389619]
["bitfinex","ETHUSD",1726166936774,19.15695408,2358.0,2357.9,0.0389619]
["bitfinex","ETHUSD",1726166937353,26.20216816,2358.0,2357.9,0.0389619]
["bitfinex","ETHUSD",1726166937553,28.82238498,2358.0,2357.9,0.0389619]
["bitfinex","ETHUSD",1726166937744,28.82238498,2358.0,2357.2,0.0389619]
["bitfinex","ETHUSD",1726166937745,6.49211408,2357.3,2357.2,0.0389619]
["bitfinex","ETHUSD",1726166938075,6.57762873,2357.3,2357.2,0.0389619]
["bitfinex","ETHUSD",1726166938274,10.81976873,2357.3,2357.2,0.0389619]
["bitfinex","ETHUSD",1726166938484,12.3259416,2357.3,2357.2,0.0389619]
["bitfinex","ETHUSD",1726166939163,16.5680816,2357.3,2357.2,0.0389619]
["bitfinex","ETHUSD",1726166940795,16.5680816,2357.3,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166940796,4.24318,2356.8,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166940992,4.04521408,2356.6,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166941287,16.55183212,2356.6,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166941582,6.56809471,2356.6,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166942339,4.13029471,2356.6,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166942539,0.08508063,2356.6,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166942953,4.24241,2357.2,2356.6,4.24322]
["bitfinex","ETHUSD",1726166942954,10.59526408,2357.2,2356.6,4.24322]
["bitfinex","ETHUSD",1726166943141,6.35291408,2357.2,2356.6,4.24322]
["bitfinex","ETHUSD",1726166943371,6.35291408,2357.2,2356.8,4.24293]
["bitfinex","ETHUSD",1726166943985,6.35291408,2357.2,2356.8,8.48586]
["bitfinex","ETHUSD",1726166944279,6.35291408,2357.2,2356.8,8.48585]
["bitfinex","ETHUSD",1726166944436,4.24205,2357.4,2356.8,8.48584]
["bitfinex","ETHUSD",1726166944437,6.35291408,2357.4,2356.8,8.48584]
["bitfinex","ETHUSD",1726166944643,6.35291408,2357.4,2356.9,4.24269]
["bitfinex","ETHUSD",1726166944888,12.81552149,2357.4,2356.8,4.24291]
["bitfinex","ETHUSD",1726166945043,11.41521408,2357.6,2357.0,2.0537]
["bitfinex","ETHUSD",1726166945244,4.04521408,2357.4,2357.0,10.53884]
["bitfinex","ETHUSD",1726166945474,4.04521408,2357.4,2357.0,6.29627]
["bitfinex","ETHUSD",1726166945782,4.04521408,2357.4,2357.0,4.24257]
["bitfinex","ETHUSD",1726166945988,4.04521408,2357.4,2357.0,8.48512]
["bitfinex","ETHUSD",1726166946146,4.04521408,2357.4,2357.1,4.24248]
["bitfinex","ETHUSD",1726166946349,15.65691408,2357.6,2357.0,4.24254]
["bitfinex","ETHUSD",1726166946892,4.04521408,2357.4,2357.0,4.24254]
["bitfinex","ETHUSD",1726166947095,4.04521408,2357.4,2357.1,4.24238]
["bitfinex","ETHUSD",1726166947742,2.4684,2357.3,2357.1,4.24238]
["bitfinex","ETHUSD",1726166947943,4.04521408,2357.4,2357.1,4.24238]
["bitfinex","ETHUSD",1726166948343,4.04521408,2357.4,2357.2,4.24228]
["bitfinex","ETHUSD",1726166949081,16.10421049,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726166949560,4.04521408,2357.4,2357.0,4.24254]
["bitfinex","ETHUSD",1726166950005,4.04521408,2357.2,2356.9,4.24285]
["bitfinex","ETHUSD",1726166950204,4.04521408,2357.2,2357.0,4.24267]
["bitfinex","ETHUSD",1726166950497,4.04521408,2357.2,2356.5,7.4889619]
["bitfinex","ETHUSD",1726166950498,4.24268,2357.0,2356.5,7.4889619]
["bitfinex","ETHUSD",1726166950658,4.04521408,2356.6,2356.5,7.4889619]
["bitfinex","ETHUSD",1726166950862,4.04521408,2356.8,2356.5,4.2824519]
["bitfinex","ETHUSD",1726166951476,4.04521408,2357.0,2356.6,4.24335]
["bitfinex","ETHUSD",1726166951672,2.4684,2357.1,2356.6,6.29705]
["bitfinex","ETHUSD",1726166951874,3.876485,2357.1,2356.6,6.29705]
["bitfinex","ETHUSD",1726166952172,4.04521408,2357.0,2356.6,4.24329]
["bitfinex","ETHUSD",1726166952999,0.08492206,2356.9,2356.6,4.24329]
["bitfinex","ETHUSD",1726166953366,4.04521408,2356.8,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166953567,0.08489775,2356.7,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166953806,4.88251369,2356.8,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166953807,4.04521408,2356.6,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166954025,6.49963407,2356.6,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166954298,14.98643407,2356.6,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166954497,16.99312444,2356.6,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166955258,8.50632444,2356.6,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166955462,2.45441999,2356.6,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166955670,0.08491999,2356.6,2356.5,4.2825419]
["bitfinex","ETHUSD",1726166955987,2.3566,2356.9,2356.5,4.2825419]
["bitfinex","ETHUSD",1726166956222,0.08477915,2356.8,2356.5,4.2825419]
["bitfinex","ETHUSD",1726166956401,0.08477915,2356.8,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166956732,4.12999323,2356.8,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166957090,0.08477915,2356.8,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166957291,0.08477915,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726166957598,2.288,2357.4,2357.0,4.24252]
["bitfinex","ETHUSD",1726166957921,6.33321408,2357.4,2357.0,8.48508]
["bitfinex","ETHUSD",1726166958095,6.33321408,2357.4,2357.0,4.24252]
["bitfinex","ETHUSD",1726166960194,6.33321408,2357.4,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166960195,2.288,2357.1,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166960389,4.04521408,2356.9,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166960619,4.04521408,2356.7,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166961194,6.49571408,2356.7,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166961490,10.73902408,2356.7,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166961722,11.81292649,2356.7,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166962607,10.73902408,2356.7,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166962809,10.73869408,2356.9,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166963130,10.73867408,2356.9,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166964742,6.49571408,2356.9,2356.5,4.2824319]
["bitfinex","ETHUSD",1726166965149,0.08177377,2356.8,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166966212,4.04521408,2356.7,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166966447,0.08175389,2356.6,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166968111,10.82045389,2356.6,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166969224,6.57705389,2356.6,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166969442,8.06360569,2356.6,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166969823,12.30700569,2356.6,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166970328,15.30700569,2356.6,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166975773,8.06360569,2356.6,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166976673,12.30700569,2356.6,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166978660,15.30700569,2356.6,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166979432,19.55040569,2356.6,2356.5,0.0389619]
["bitfinex","ETHUSD",1726166979634,19.55040569,2356.6,2355.8,0.0389619]
["bitfinex","ETHUSD",1726166979635,4.24448,2356.0,2355.8,0.0389619]
["bitfinex","ETHUSD",1726166979834,4.04521408,2356.1,2355.8,2.0926619]
["bitfinex","ETHUSD",1726166980236,0.07833638,2356.0,2355.8,2.0926619]
["bitfinex","ETHUSD",1726166980476,0.07833638,2356.0,2355.8,0.0389619]
["bitfinex","ETHUSD",1726166981042,4.04521408,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726166981469,0.07829717,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726166981647,4.04521408,2356.1,2355.8,0.0389619]
["bitfinex","ETHUSD",1726166981844,0.07831179,2356.0,2355.8,0.0389619]
["bitfinex","ETHUSD",1726166984259,4.04521408,2356.3,2355.8,4.2837019]
["bitfinex","ETHUSD",1726166984592,0.07825045,2355.9,2355.8,4.2837019]
["bitfinex","ETHUSD",1726166984890,0.07825537,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726166985188,4.04521408,2356.1,2355.8,0.0389619]
["bitfinex","ETHUSD",1726166985398,0.07825537,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726166985567,0.07825537,2355.9,2355.8,4.2838019]
["bitfinex","ETHUSD",1726166985751,4.04521408,2356.1,2355.8,4.2838019]
["bitfinex","ETHUSD",1726166985952,4.04521408,2356.1,2356.0,2.0537]
["bitfinex","ETHUSD",1726166989872,8.28918408,2356.3,2356.0,2.0537]
["bitfinex","ETHUSD",1726166990082,4.04521408,2356.1,2356.0,2.0537]
["bitfinex","ETHUSD",1726166991732,4.04521408,2356.1,2355.8,6.3373919]
["bitfinex","ETHUSD",1726166992432,4.04521408,2356.1,2355.8,10.5821219]
["bitfinex","ETHUSD",1726166993800,4.04521408,2356.1,2355.8,6.3373919]
["bitfinex","ETHUSD",1726166994431,4.04521408,2356.1,2355.8,10.5821419]
["bitfinex","ETHUSD",1726166994805,4.04521408,2356.1,2355.8,6.3373919]
["bitfinex","ETHUSD",1726166995821,4.04521408,2356.1,2355.8,2.0926619]
["bitfinex","ETHUSD",1726166995822,8.28959408,2356.1,2355.8,2.0926619]
["bitfinex","ETHUSD",1726166996030,4.04521408,2356.1,2355.8,2.0926619]
["bitfinex","ETHUSD",1726166997337,8.28959408,2356.1,2355.8,2.0926619]
["bitfinex","ETHUSD",1726166997537,4.04521408,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726166997926,4.12331546,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726166999838,0.07810138,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726167000280,4.04521408,2356.1,2355.8,4.2838019]
["bitfinex","ETHUSD",1726167000464,0.07808367,2355.9,2355.8,4.2838019]
["bitfinex","ETHUSD",1726167000685,8.28917408,2356.3,2355.9,4.24463]
["bitfinex","ETHUSD",1726167000964,8.28917408,2356.3,2355.8,4.2836619]
["bitfinex","ETHUSD",1726167001168,4.04521408,2356.3,2355.9,6.29827]
["bitfinex","ETHUSD",1726167001388,4.04521408,2356.5,2356.1,4.2442]
["bitfinex","ETHUSD",1726167001547,8.28887408,2356.5,2356.0,4.24436]
["bitfinex","ETHUSD",1726167001757,6.52109,2356.6,2355.9,10.54281]
["bitfinex","ETHUSD",1726167001758,4.04521408,2356.3,2355.9,10.54281]
["bitfinex","ETHUSD",1726167001953,4.04521408,2356.3,2355.9,10.54279]
["bitfinex","ETHUSD",1726167002493,4.04521408,2356.3,2355.9,10.54281]
["bitfinex","ETHUSD",1726167002642,4.04521408,2356.1,2355.9,2.0537]
["bitfinex","ETHUSD",1726167002842,4.04521408,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726167003074,4.24377,2356.4,2356.0,4.24448]
["bitfinex","ETHUSD",1726167003281,4.04521408,2356.5,2356.0,4.24448]
["bitfinex","ETHUSD",1726167003489,8.28881408,2356.5,2356.0,4.24448]
["bitfinex","ETHUSD",1726167003980,4.04521408,2356.3,2356.0,4.24439]
["bitfinex","ETHUSD",1726167004145,4.24331,2356.7,2356.2,4.24412]
["bitfinex","ETHUSD",1726167004344,18.02538408,2356.9,2356.3,2.0537]
["bitfinex","ETHUSD",1726167004570,10.65599408,2356.5,2356.1,2.0537]
["bitfinex","ETHUSD",1726167004755,4.04521408,2356.3,2356.1,2.0537]
["bitfinex","ETHUSD",1726167005764,14.89974408,2356.5,2356.1,2.0537]
["bitfinex","ETHUSD",1726167006165,12.53246408,2356.5,2356.1,2.0537]
["bitfinex","ETHUSD",1726167006663,4.2438,2356.4,2356.1,2.0537]
["bitfinex","ETHUSD",1726167007099,14.02249049,2356.5,2356.1,2.0537]
["bitfinex","ETHUSD",1726167007258,14.02249049,2356.5,2355.9,4.24455]
["bitfinex","ETHUSD",1726167007259,4.04521408,2356.3,2355.9,2.0537]
["bitfinex","ETHUSD",1726167007612,4.04521408,2356.3,2355.9,6.29835]
["bitfinex","ETHUSD",1726167010080,4.24387,2356.4,2355.9,6.29835]
["bitfinex","ETHUSD",1726167011179,4.04521408,2356.3,2355.9,6.29835]
["bitfinex","ETHUSD",1726167011508,8.28919408,2356.3,2355.9,6.29835]
["bitfinex","ETHUSD",1726167011802,4.04521408,2356.3,2355.9,6.29835]
["bitfinex","ETHUSD",1726167012306,4.04521408,2356.3,2355.9,6.29826]
["bitfinex","ETHUSD",1726167013225,4.24387,2356.4,2356.0,1.10622185]
["bitfinex","ETHUSD",1726167013226,0.07534705,2356.2,2356.0,1.10622185]
["bitfinex","ETHUSD",1726167013379,0.07534705,2356.2,2355.9,6.29826]
["bitfinex","ETHUSD",1726167013581,4.24387,2356.4,2356.0,1.10625822]
["bitfinex","ETHUSD",1726167013808,0.07546329,2356.1,2355.9,6.29826]
["bitfinex","ETHUSD",1726167014013,4.24387,2356.4,2356.0,1.1062716]
["bitfinex","ETHUSD",1726167014223,0.07545112,2356.0,2355.9,6.29826]
["bitfinex","ETHUSD",1726167014391,4.24414,2356.2,2355.9,4.82024628]
["bitfinex","ETHUSD",1726167014598,0.07546587,2356.0,2355.9,2.0537]
["bitfinex","ETHUSD",1726167014910,0.07546587,2356.0,2355.9,9.06520173]
["bitfinex","ETHUSD",1726167015118,4.24397,2356.3,2355.9,9.06520751]
["bitfinex","ETHUSD",1726167015421,4.24397,2356.3,2355.8,0.0389619]
["bitfinex","ETHUSD",1726167015422,8.28951408,2356.1,2355.8,0.0389619]
["bitfinex","ETHUSD",1726167015591,4.04521408,2356.1,2355.8,0.0389619]
["bitfinex","ETHUSD",1726167016019,6.31721408,2356.1,2355.8,0.0389619]
["bitfinex","ETHUSD",1726167016230,4.24458,2356.0,2355.8,0.0389619]
["bitfinex","ETHUSD",1726167016923,11.74299953,2356.1,2355.8,0.0389619]
["bitfinex","ETHUSD",1726167017311,8.28952408,2356.1,2355.8,0.0389619]
["bitfinex","ETHUSD",1726167018544,4.24431,2356.1,2355.8,0.0389619]
["bitfinex","ETHUSD",1726167019318,4.24452,2356.0,2355.8,0.0389619]
["bitfinex","ETHUSD",1726167019522,4.04521408,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726167020551,8.28952408,2356.1,2355.8,1.1452352]
["bitfinex","ETHUSD",1726167020849,9.78222449,2356.1,2355.8,0.0389619]
["bitfinex","ETHUSD",1726167021058,10.58687408,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726167021358,14.83153408,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726167023907,6.34221408,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726167024106,12.21927353,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726167024308,16.46393353,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726167026411,23.70859353,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726167028007,23.78374609,2355.9,2355.8,0.0389619]
["bitfinex","ETHUSD",1726167029806,23.78374609,2355.9,2355.1,0.0389619]
["bitfinex","ETHUSD",1726167029807,6.72162,2355.2,2355.1,0.0389619]
["bitfinex","ETHUSD",1726167030012,10.76683408,2355.2,2355.1,0.0389619]
["bitfinex","ETHUSD",1726167030211,10.84194071,2355.2,2355.1,0.0389619]
["bitfinex","ETHUSD",1726167030462,6.59602071,2355.2,2355.1,0.0389619]
["bitfinex","ETHUSD",1726167030954,0.07510663,2355.2,2355.1,4.2850619]
["bitfinex","ETHUSD",1726167031161,0.07510663,2355.2,2355.1,6.3777619]
["bitfinex","ETHUSD",1726167031551,4.24535,2355.6,2355.1,6.3777619]
["bitfinex","ETHUSD",1726167031748,0.07486145,2355.2,2355.1,6.3777619]
["bitfinex","ETHUSD",1726167032073,4.24535,2355.6,2355.1,6.3777619]
["bitfinex","ETHUSD",1726167032256,12.53539408,2355.7,2355.2,4.24592]
["bitfinex","ETHUSD",1726167032458,0.12853999,2355.5,2355.2,4.24592]
["bitfinex","ETHUSD",1726167032652,0.12854989,2355.6,2355.2,4.24592]
["bitfinex","ETHUSD",1726167032849,10.52159349,2355.7,2355.2,4.24592]
["bitfinex","ETHUSD",1726167032850,0.1285421,2355.4,2355.2,4.24592]
["bitfinex","ETHUSD",1726167033050,8.29024408,2355.7,2355.2,4.24592]
["bitfinex","ETHUSD",1726167033347,9.78455649,2355.7,2355.2,4.24592]
["bitfinex","ETHUSD",1726167033704,0.12819383,2355.6,2355.2,4.24592]
["bitfinex","ETHUSD",1726167034986,0.12819383,2355.6,2355.1,6.3776319]
["bitfinex","ETHUSD",1726167034987,4.37340383,2355.6,2355.1,6.3776319]
["bitfinex","ETHUSD",1726167035391,5.78919986,2355.6,2355.1,6.3776319]
["bitfinex","ETHUSD",1726167036590,10.67222408,2355.5,2355.1,0.0389619]
["bitfinex","ETHUSD",1726167036751,4.17339802,2355.5,2355.1,4.2850219]
["bitfinex","ETHUSD",1726167036946,8.29102408,2355.3,2355.1,0.0389619]
["bitfinex","ETHUSD",1726167037262,4.24592,2355.2,2355.1,0.0389619]
["bitfinex","ETHUSD",1726167037463,4.37389279,2355.2,2355.1,0.0389619]
["bitfinex","ETHUSD",1726167037644,8.61981279,2355.2,2355.1,0.0389619]
["bitfinex","ETHUSD",1726167037851,11.00141279,2355.2,2355.1,0.0389619]
["bitfinex","ETHUSD",1726167038085,12.54780946,2355.2,2355.1,0.0389619]
["bitfinex","ETHUSD",1726167039919,8.30188946,2355.2,2355.1,0.0389619]
["bitfinex","ETHUSD",1726167040210,12.54780946,2355.2,2355.1,0.0389619]
["bitfinex","ETHUSD",1726167041015,16.79372946,2355.2,2355.1,0.0389619]
["bitfinex","ETHUSD",1726167041201,4.04521408,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167041698,4.17284135,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167042013,15.15840135,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167042766,18.15840135,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167044510,11.42002135,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167044711,12.56202349,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167044929,8.31484349,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167045292,12.56202349,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167045495,16.80920349,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167046735,1.26962941,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167046894,0.12762727,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167047097,2.4714,2354.8,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167047335,8.41523744,2354.7,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167047596,4.24711,2354.6,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167047838,4.36960511,2354.6,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167048046,4.24718,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167048549,4.36966521,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167048697,0.12248521,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167048902,12.53909408,2354.7,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167049101,4.04521408,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167049335,15.13353468,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167053449,0.1225606,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167053597,8.41495468,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167055101,4.16777468,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167055300,9.91038815,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167058384,4.16777468,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167060989,0.1225606,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167061491,8.41495468,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167062051,10.82195468,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167062662,15.06913468,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167063349,16.57604815,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167064369,23.82322815,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167065003,19.57604815,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167067458,17.16904815,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167068189,9.92186815,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167068390,8.41495468,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167068595,4.16777468,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167068754,0.1225606,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167068954,8.29210408,2354.7,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167069409,4.04521408,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167069810,4.16761397,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167070191,9.68095637,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167070624,13.92813637,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167072189,23.57381637,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167072857,27.61903045,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167072999,23.57381637,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167075520,27.61903045,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167075890,31.86621045,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167076079,23.57381637,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167076306,27.61903045,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167076506,23.57381637,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167076890,19.32663637,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167077300,23.57381637,2354.5,2354.4,0.0389619]
["bitfinex","ETHUSD",1726167077512,8.29365408,2353.8,2353.7,0.0389619]
["bitfinex","ETHUSD",1726167077726,12.54209408,2353.8,2353.7,0.0389619]
["bitfinex","ETHUSD",1726167078406,15.03409408,2353.8,2353.7,0.0389619]
["bitfinex","ETHUSD",1726167078608,22.28253408,2353.8,2353.7,0.0389619]
["bitfinex","ETHUSD",1726167079146,22.28253408,2353.8,2353.0,2.2095619]
["bitfinex","ETHUSD",1726167079147,4.24971,2353.1,2353.0,0.0389619]
["bitfinex","ETHUSD",1726167079347,8.29492408,2353.1,2353.0,0.0389619]
["bitfinex","ETHUSD",1726167079507,8.49942,2353.1,2353.0,0.0389619]
["bitfinex","ETHUSD",1726167079712,4.24841,2353.9,2353.0,2.2095619]
["bitfinex","ETHUSD",1726167079911,4.24884,2353.6,2353.3,2.1706]
["bitfinex","ETHUSD",1726167080096,4.04521408,2353.5,2353.0,0.0389619]
["bitfinex","ETHUSD",1726167080293,4.24856,2353.8,2353.1,2.1706]
["bitfinex","ETHUSD",1726167080496,4.24856,2353.8,2353.2,4.2495]
["bitfinex","ETHUSD",1726167080497,4.04521408,2353.5,2353.2,4.2495]
["bitfinex","ETHUSD",1726167080732,8.29436408,2353.5,2353.1,2.1706]
["bitfinex","ETHUSD",1726167080939,4.44973549,2353.5,2353.1,2.1706]
["bitfinex","ETHUSD",1726167081139,4.04521408,2353.5,2353.1,2.1706]
["bitfinex","ETHUSD",1726167081508,2.3308,2354.0,2353.1,2.1706]
["bitfinex","ETHUSD",1726167081509,4.04521408,2353.3,2353.1,2.1706]
["bitfinex","ETHUSD",1726167081953,4.04521408,2353.3,2353.0,0.0389619]
["bitfinex","ETHUSD",1726167081954,4.24953,2353.2,2353.0,0.0389619]
["bitfinex","ETHUSD",1726167082225,4.04521408,2353.1,2353.0,0.0389619]
["bitfinex","ETHUSD",1726167082606,8.29492408,2353.1,2353.0,0.0389619]
["bitfinex","ETHUSD",1726167083138,12.54463408,2353.1,2353.0,0.0389619]
["bitfinex","ETHUSD",1726167083315,14.58782833,2353.1,2353.0,0.0389619]
["bitfinex","ETHUSD",1726167083518,4.25074,2352.6,2352.3,0.0389619]
["bitfinex","ETHUSD",1726167083841,11.34420833,2353.1,2352.3,0.0389619]
["bitfinex","ETHUSD",1726167083842,4.04521408,2352.4,2352.3,0.0389619]
["bitfinex","ETHUSD",1726167084003,8.29618408,2352.4,2352.3,0.0389619]
["bitfinex","ETHUSD",1726167084202,4.04521408,2352.4,2352.3,0.0389619]
["bitfinex","ETHUSD",1726167084606,4.04521408,2352.6,2352.3,0.0389619]
["bitfinex","ETHUSD",1726167084841,4.04521408,2352.4,2351.8,4.25194]
["bitfinex","ETHUSD",1726167085044,4.04521408,2352.1,2351.6,4.25226]
["bitfinex","ETHUSD",1726167085353,4.04521408,2352.1,2351.8,4.25195]
["bitfinex","ETHUSD",1726167085503,4.04521408,2352.1,2351.6,4.25229]
["bitfinex","ETHUSD",1726167085696,4.04521408,2352.1,2351.5,0.056856]
["bitfinex","ETHUSD",1726167085697,4.04521408,2351.9,2351.5,0.056856]
["bitfinex","ETHUSD",1726167085898,12.54773408,2352.3,2351.7,4.25218]
["bitfinex","ETHUSD",1726167086209,8.29645408,2352.3,2351.7,4.25213]
["bitfinex","ETHUSD",1726167086413,8.29645408,2352.3,2351.7,4.25211]
["bitfinex","ETHUSD",1726167086596,4.04521408,2352.1,2351.5,8.561856]
["bitfinex","ETHUSD",1726167086802,4.04521408,2352.1,2351.5,4.309346]
["bitfinex","ETHUSD",1726167087227,4.04521408,2352.1,2351.5,4.309336]
["bitfinex","ETHUSD",1726167087430,4.04521408,2351.9,2351.5,4.309336]
["bitfinex","ETHUSD",1726167087928,4.04521408,2351.9,2351.5,6.468936]
["bitfinex","ETHUSD",1726167088238,8.29721408,2351.9,2351.5,2.216456]
["bitfinex","ETHUSD",1726167088586,4.04521408,2351.7,2351.5,2.216456]
["bitfinex","ETHUSD",1726167088876,4.04521408,2351.9,2351.5,6.469036]
["bitfinex","ETHUSD",1726167089061,8.50328,2352.1,2351.5,6.468946]
["bitfinex","ETHUSD",1726167089062,8.29682408,2352.1,2351.5,6.468946]
["bitfinex","ETHUSD",1726167089278,4.04521408,2351.7,2351.5,2.216456]
["bitfinex","ETHUSD",1726167089440,4.04521408,2351.9,2351.5,0.056856]
["bitfinex","ETHUSD",1726167089795,2.4355,2352.3,2351.7,2.1596]
["bitfinex","ETHUSD",1726167089935,4.04521408,2352.0,2351.7,2.1596]
["bitfinex","ETHUSD",1726167090388,4.04521408,2351.8,2351.5,2.216456]
["bitfinex","ETHUSD",1726167090541,4.04521408,2351.8,2351.5,6.468976]
["bitfinex","ETHUSD",1726167090741,4.04521408,2351.8,2351.6,4.25241]
["bitfinex","ETHUSD",1726167091056,4.04521408,2351.8,2351.5,0.056856]
["bitfinex","ETHUSD",1726167091241,4.04521408,2351.8,2351.6,4.25241]
["bitfinex","ETHUSD",1726167091634,4.04521408,2351.8,2351.5,0.056856]
["bitfinex","ETHUSD",1726167091841,4.04521408,2351.6,2351.5,0.056856]
["bitfinex","ETHUSD",1726167092148,4.04521408,2351.8,2351.5,0.056856]
["bitfinex","ETHUSD",1726167092339,4.04521408,2351.6,2351.5,0.056856]
["bitfinex","ETHUSD",1726167092739,4.25217,2351.8,2351.5,0.056856]
["bitfinex","ETHUSD",1726167092740,4.04521408,2351.8,2351.5,0.056856]
["bitfinex","ETHUSD",1726167093440,2.3008,2352.0,2351.6,2.1596]
["bitfinex","ETHUSD",1726167093441,4.04521408,2352.0,2351.6,2.1596]
["bitfinex","ETHUSD",1726167093636,4.04521408,2352.0,2351.6,6.41184]
["bitfinex","ETHUSD",1726167093873,5.17490249,2352.0,2351.6,6.41184]
["bitfinex","ETHUSD",1726167094076,5.17490249,2352.0,2351.6,10.66415]
["bitfinex","ETHUSD",1726167094077,4.04521408,2352.0,2351.6,10.66415]
["bitfinex","ETHUSD",1726167094237,4.04521408,2351.8,2351.6,6.41184]
["bitfinex","ETHUSD",1726167094441,6.92543549,2351.8,2351.5,0.056856]
["bitfinex","ETHUSD",1726167094640,4.04521408,2351.8,2351.5,2.216456]
["bitfinex","ETHUSD",1726167095077,4.04521408,2352.0,2351.5,2.216456]
["bitfinex","ETHUSD",1726167095251,6.72711,2352.2,2351.7,4.25223]
["bitfinex","ETHUSD",1726167095252,6.52091408,2352.2,2351.7,4.25223]
["bitfinex","ETHUSD",1726167095459,4.04521408,2352.0,2351.7,4.25223]
["bitfinex","ETHUSD",1726167095767,4.04521408,2351.8,2351.5,2.216456]
["bitfinex","ETHUSD",1726167095935,4.04521408,2351.6,2351.5,0.056856]
["bitfinex","ETHUSD",1726167097442,6.49141408,2351.8,2351.5,0.056856]
["bitfinex","ETHUSD",1726167097637,4.75548422,2351.8,2351.5,0.056856]
["bitfinex","ETHUSD",1726167098357,4.04521408,2351.6,2351.5,0.056856]
["bitfinex","ETHUSD",1726167098554,14.98935408,2351.6,2351.5,0.056856]
["bitfinex","ETHUSD",1726167098761,6.48451408,2351.6,2351.5,0.056856]
["bitfinex","ETHUSD",1726167099091,11.4564125,2351.6,2351.5,0.056856]
["bitfinex","ETHUSD",1726167099256,18.7088325,2351.6,2351.5,0.056856]
["bitfinex","ETHUSD",1726167100587,22.9612525,2351.6,2351.5,0.056856]
["bitfinex","ETHUSD",1726167100788,22.9612525,2351.6,2350.8,0.0409224]
["bitfinex","ETHUSD",1726167100789,4.25361,2351.0,2350.8,0.0409224]
["bitfinex","ETHUSD",1726167100987,4.47057508,2350.9,2350.8,0.0409224]
["bitfinex","ETHUSD",1726167101281,8.29890408,2350.9,2350.8,0.0409224]
["bitfinex","ETHUSD",1726167101498,22.00680816,2350.9,2350.8,0.0409224]
["bitfinex","ETHUSD",1726167101648,17.96159408,2350.9,2350.8,0.0409224]
["bitfinex","ETHUSD",1726167102080,17.96159408,2350.9,2350.0,0.0409224]
["bitfinex","ETHUSD",1726167102081,4.25513,2350.1,2350.0,0.0409224]
["bitfinex","ETHUSD",1726167102402,15.17439,2350.1,2350.0,0.0409224]
["bitfinex","ETHUSD",1726167102608,9.66413,2350.1,2350.0,0.0409224]
["bitfinex","ETHUSD",1726167102748,13.91926,2350.1,2350.0,0.0409224]
["bitfinex","ETHUSD",1726167102964,13.91926,2350.1,2349.3,0.0409224]
["bitfinex","ETHUSD",1726167102965,6.66487,2349.7,2349.3,0.0409224]
["bitfinex","ETHUSD",1726167103165,8.30161408,2349.4,2349.3,0.0409224]
["bitfinex","ETHUSD",1726167103361,8.30161408,2349.4,2347.9,5.58182418]
["bitfinex","ETHUSD",1726167103362,4.25685,2349.2,2349.1,0.0051264]
["bitfinex","ETHUSD",1726167103671,3.0,2349.8,2349.1,0.0051264]
["bitfinex","ETHUSD",1726167103672,3.0,2349.7,2349.1,0.0051264]
["bitfinex","ETHUSD",1726167103999,7.91293969,2349.7,2349.1,0.0051264]
["bitfinex","ETHUSD",1726167104309,4.04521408,2349.5,2349.1,0.0051264]
["bitfinex","ETHUSD",1726167104490,5.02428442,2349.7,2349.1,0.0051264]
["bitfinex","ETHUSD",1726167104796,7.25587,2349.7,2349.1,0.0051264]
["bitfinex","ETHUSD",1726167104995,2.4231,2349.2,2349.1,0.0051264]
["bitfinex","ETHUSD",1726167105704,5.98547142,2349.6,2349.1,0.0051264]
["bitfinex","ETHUSD",1726167105705,0.961187,2349.6,2349.1,0.0051264]
["bitfinex","ETHUSD",1726167105998,4.25558,2349.9,2349.1,0.0051264]
["bitfinex","ETHUSD",1726167105999,5.4291,2349.8,2349.1,0.0051264]
["bitfinex","ETHUSD",1726167106157,5.02428442,2349.6,2349.1,0.0051264]
["bitfinex","ETHUSD",1726167106360,5.4291,2349.8,2349.1,0.0051264]
["bitfinex","ETHUSD",1726167106361,9.68493,2349.8,2349.1,0.0051264]
["bitfinex","ETHUSD",1726167106696,0.54291,2349.7,2349.1,4.2620664]
["bitfinex","ETHUSD",1726167106895,4.25503,2350.2,2349.3,4.25644]
["bitfinex","ETHUSD",1726167106896,4.25499,2350.2,2349.3,4.25644]
["bitfinex","ETHUSD",1726167107104,2.4934,2350.3,2349.5,4.25608]
["bitfinex","ETHUSD",1726167107306,6.74819,2350.3,2349.5,4.25608]
["bitfinex","ETHUSD",1726167107507,4.25511,2350.2,2349.2,2.2005]
["bitfinex","ETHUSD",1726167107780,4.25519,2350.1,2349.3,4.80644]
["bitfinex","ETHUSD",1726167108024,4.2555,2349.9,2349.2,6.45726]
["bitfinex","ETHUSD",1726167108188,0.5355472,2350.0,2349.2,2.2005]
["bitfinex","ETHUSD",1726167108526,0.5355472,2350.0,2349.3,4.25657]
["bitfinex","ETHUSD",1726167108678,0.5355472,2350.0,2349.3,4.25644]
["bitfinex","ETHUSD",1726167109083,4.25534,2350.0,2349.3,4.25644]
["bitfinex","ETHUSD",1726167109313,4.25464,2350.4,2349.6,4.25591]
["bitfinex","ETHUSD",1726167109516,4.25512,2350.2,2349.5,3.0]
["bitfinex","ETHUSD",1726167109719,2.4078,2350.1,2349.5,4.25622]
["bitfinex","ETHUSD",1726167109919,2.4078,2350.1,2349.6,4.25603]
["bitfinex","ETHUSD",1726167110283,2.4078,2350.1,2349.6,4.25593]
["bitfinex","ETHUSD",1726167110488,2.4078,2350.1,2349.6,4.256]
["bitfinex","ETHUSD",1726167110680,7.32937,2350.1,2349.4,4.80632]
["bitfinex","ETHUSD",1726167110934,4.25533,2350.0,2349.3,7.45]
["bitfinex","ETHUSD",1726167111135,7.32937,2350.1,2349.3,4.25658]
["bitfinex","ETHUSD",1726167111136,7.32929,2350.1,2349.3,4.25658]
["bitfinex","ETHUSD",1726167111427,4.2559,2349.7,2349.2,2.2005]
["bitfinex","ETHUSD",1726167111595,8.51153,2349.8,2349.1,0.0051264]
["bitfinex","ETHUSD",1726167111797,7.25555,2349.9,2349.1,0.0051264]
["bitfinex","ETHUSD",1726167111998,11.00472,2349.2,2349.1,0.0051264]
["bitfinex","ETHUSD",1726167112218,11.00472,2349.2,2348.3,4.25838]
["bitfinex","ETHUSD",1726167112219,4.25704,2349.1,2348.3,4.25828]
["bitfinex","ETHUSD",1726167112417,1.100472,2349.1,2348.4,4.25808]
["bitfinex","ETHUSD",1726167112721,1.100472,2349.1,2348.7,5.02428442]
["bitfinex","ETHUSD",1726167112921,5.357432,2349.1,2348.4,7.22988442]
["bitfinex","ETHUSD",1726167113141,0.7848452,2349.0,2348.4,7.22988442]
["bitfinex","ETHUSD",1726167113342,5.4689,2348.9,2348.2,2.2056]
["bitfinex","ETHUSD",1726167113632,4.25761,2348.8,2348.4,5.02428442]
["bitfinex","ETHUSD",1726167113842,4.25807,2348.5,2348.1,5.08278202]
["bitfinex","ETHUSD",1726167114046,1.398372,2348.8,2348.4,5.02428442]
["bitfinex","ETHUSD",1726167114272,2.4236,2349.2,2348.7,5.02428442]
["bitfinex","ETHUSD",1726167115494,2.4236,2349.2,2348.8,0.55]
["bitfinex","ETHUSD",1726167115801,0.3,2349.3,2349.0,5.02428442]
["bitfinex","ETHUSD",1726167116238,2.4714,2349.5,2349.0,5.02428442]
["bitfinex","ETHUSD",1726167116402,6.72772,2349.5,2349.0,5.02428442]
["bitfinex","ETHUSD",1726167116601,4.25641,2349.4,2349.0,5.02428442]
["bitfinex","ETHUSD",1726167116845,4.25666,2349.3,2348.7,5.02428442]
["bitfinex","ETHUSD",1726167117145,4.25697,2349.1,2348.4,5.02428442]
["bitfinex","ETHUSD",1726167117291,2.897066,2349.2,2348.7,5.02428442]
["bitfinex","ETHUSD",1726167118335,4.9723266,2349.1,2348.7,5.02428442]
["bitfinex","ETHUSD",1726167118635,4.9723766,2349.1,2348.5,0.55]
["bitfinex","ETHUSD",1726167118839,4.9723766,2349.1,2348.7,5.02428442]
["bitfinex","ETHUSD",1726167119136,2.897066,2349.2,2348.7,5.02428442]
["bitfinex","ETHUSD",1726167119137,2.897066,2349.2,2348.8,0.55]
["bitfinex","ETHUSD",1726167119915,0.425666,2349.2,2349.0,5.02428442]
["bitfinex","ETHUSD",1726167120122,2.4276,2349.5,2349.1,0.55]
["bitfinex","ETHUSD",1726167120321,2.4276,2349.5,2348.7,2.2056]
["bitfinex","ETHUSD",1726167120322,4.25688,2349.2,2348.7,5.02428442]
["bitfinex","ETHUSD",1726167120713,0.24276,2349.4,2348.7,5.02428442]
["bitfinex","ETHUSD",1726167120940,0.24276,2349.4,2349.0,5.02428442]
["bitfinex","ETHUSD",1726167121142,0.24276,2349.4,2349.1,0.55]
["bitfinex","ETHUSD",1726167121311,2.2745,2349.3,2348.2,0.22544512]
["bitfinex","ETHUSD",1726167121646,2.2745,2349.3,2348.1,0.0584976]
["bitfinex","ETHUSD",1726167121647,8.51716,2348.2,2348.1,0.0584976]
["bitfinex","ETHUSD",1726167121792,10.79166,2348.2,2348.1,0.0584976]
["bitfinex","ETHUSD",1726167121996,15.05024,2348.2,2348.1,0.0584976]
["bitfinex","ETHUSD",1726167122197,15.05024,2348.2,2347.2,2.15544723]
["bitfinex","ETHUSD",1726167122198,4.25912,2347.9,2347.2,2.15544723]
["bitfinex","ETHUSD",1726167122457,4.25912,2347.9,2347.0,0.0584976]
["bitfinex","ETHUSD",1726167122458,4.25984,2347.6,2347.0,0.0584976]
["bitfinex","ETHUSD",1726167122740,2.4996,2348.0,2347.4,5.02428442]
["bitfinex","ETHUSD",1726167122941,2.4996,2348.0,2347.7,5.02428442]
["bitfinex","ETHUSD",1726167123093,2.4996,2348.0,2347.4,5.02428442]
["bitfinex","ETHUSD",1726167123296,2.4996,2348.0,2347.7,5.02428442]
["bitfinex","ETHUSD",1726167123738,0.91743696,2348.0,2347.4,5.02428442]
["bitfinex","ETHUSD",1726167123944,0.91743696,2348.0,2347.3,2.2056]
["bitfinex","ETHUSD",1726167123945,0.91743696,2348.0,2347.7,5.02428442]
["bitfinex","ETHUSD",1726167124440,4.25835,2348.4,2347.8,0.55]
["bitfinex","ETHUSD",1726167124651,4.25816,2348.5,2347.8,0.55]
["bitfinex","ETHUSD",1726167124652,4.25816,2348.5,2348.3,5.02428442]
["bitfinex","ETHUSD",1726167124864,0.925778,2348.6,2348.3,5.02428442]
["bitfinex","ETHUSD",1726167125152,4.25706,2349.1,2348.4,0.55]
["bitfinex","ETHUSD",1726167125441,0.7508726,2349.0,2348.9,5.02428442]
["bitfinex","ETHUSD",1726167125638,4.25666,2349.3,2348.9,5.02428442]
["bitfinex","ETHUSD",1726167125838,4.25666,2349.3,2349.2,5.02428442]
["bitfinex","ETHUSD",1726167126139,4.25666,2349.3,2347.9,6.55192]
["bitfinex","ETHUSD",1726167126140,4.25728,2349.0,2348.9,0.55]
["bitfinex","ETHUSD",1726167126444,8.51462,2348.9,2348.8,5.02428442]
["bitfinex","ETHUSD",1726167126613,4.25695,2349.1,2348.8,5.02428442]
["bitfinex","ETHUSD",1726167126797,2.3385,2349.1,2349.0,5.02428442]
["bitfinex","ETHUSD",1726167127008,0.659514,2349.1,2349.0,5.02428442]
["bitfinex","ETHUSD",1726167127222,4.25674,2349.3,2349.0,5.02428442]
["bitfinex","ETHUSD",1726167127427,4.25694,2349.1,2349.0,5.02428442]
["bitfinex","ETHUSD",1726167127938,4.25691,2349.2,2349.0,5.02428442]
["bitfinex","ETHUSD",1726167128144,4.25756,2348.8,2348.7,5.02428442]
["bitfinex","ETHUSD",1726167128347,2.3687,2349.0,2347.9,7.45058442]
["bitfinex","ETHUSD",1726167128528,4.25799,2348.6,2347.9,7.45058442]
["bitfinex","ETHUSD",1726167128848,0.23687,2348.9,2348.2,5.02428442]
["bitfinex","ETHUSD",1726167129379,4.25807,2348.5,2347.4,4.25991]
["bitfinex","ETHUSD",1726167129652,2.737007,2348.4,2347.2,2.3029]
["bitfinex","ETHUSD",1726167129800,4.25945,2347.8,2347.0,0.0584976]
["bitfinex","ETHUSD",1726167130143,0.425945,2347.7,2347.0,0.0584976]
["bitfinex","ETHUSD",1726167130998,4.25936,2347.8,2347.0,0.0584976]
["bitfinex","ETHUSD",1726167131198,4.25936,2347.8,2347.2,5.02428442]
["bitfinex","ETHUSD",1726167131441,6.65522,2348.3,2347.5,5.02428442]
["bitfinex","ETHUSD",1726167131608,6.65522,2348.3,2347.6,0.55]
["bitfinex","ETHUSD",1726167131609,2.3967,2348.3,2347.6,0.55]
["bitfinex","ETHUSD",1726167132097,4.2586,2348.2,2347.6,0.55]
["bitfinex","ETHUSD",1726167132297,4.25879,2348.1,2347.6,0.55]
["bitfinex","ETHUSD",1726167132554,2.3967,2348.3,2347.4,0.55]
["bitfinex","ETHUSD",1726167132555,4.25929,2347.9,2347.4,0.55]
["bitfinex","ETHUSD",1726167132711,4.25975,2347.6,2347.0,0.0584976]
["bitfinex","ETHUSD",1726167133100,6.74595,2347.6,2347.0,0.0584976]
["bitfinex","ETHUSD",1726167133249,2.4862,2347.6,2347.0,0.0584976]
["bitfinex","ETHUSD",1726167133546,4.26048,2347.2,2347.0,0.0584976]
["bitfinex","ETHUSD",1726167133729,4.26015,2347.4,2347.0,0.0584976]
["bitfinex","ETHUSD",1726167134053,6.7459,2347.6,2347.0,0.0584976]
["bitfinex","ETHUSD",1726167134054,4.26057,2347.1,2347.0,0.0584976]
["bitfinex","ETHUSD",1726167134257,4.26057,2347.1,2346.0,4.3209876]
["bitfinex","ETHUSD",1726167134258,4.26187,2346.4,2346.0,0.0584976]
["bitfinex","ETHUSD",1726167134405,2.912257,2347.0,2346.0,0.0584976]
["bitfinex","ETHUSD",1726167134406,4.2617,2346.5,2346.0,0.0584976]
["bitfinex","ETHUSD",1726167134601,4.26106,2346.9,2346.0,0.0584976]
["bitfinex","ETHUSD",1726167134830,2.912257,2347.0,2346.0,0.0584976]
["bitfinex","ETHUSD",1726167135038,4.26107,2346.9,2346.0,0.0584976]
["bitfinex","ETHUSD",1726167135217,2.4862,2347.0,2346.1,5.38730198]
["bitfinex","ETHUSD",1726167135441,2.3532,2347.4,2346.5,4.26161]
["bitfinex","ETHUSD",1726167135640,6.61273,2347.7,2346.7,4.26129]
["bitfinex","ETHUSD",1726167135810,0.661273,2347.6,2346.8,4.26109]
["bitfinex","ETHUSD",1726167136011,0.661273,2347.6,2346.9,4.26093]
["bitfinex","ETHUSD",1726167136241,4.25913,2347.9,2347.0,2.3279]
["bitfinex","ETHUSD",1726167136449,2.2798,2348.0,2347.1,0.55]
["bitfinex","ETHUSD",1726167136756,4.25964,2347.7,2347.1,0.55]
["bitfinex","ETHUSD",1726167136955,5.111521,2347.7,2347.1,0.55]
["bitfinex","ETHUSD",1726167137153,0.851881,2347.7,2347.1,0.55]
["bitfinex","ETHUSD",1726167137450,4.25915,2347.9,2347.1,0.55]
["bitfinex","ETHUSD",1726167137664,4.25935,2347.8,2347.1,0.55]
["bitfinex","ETHUSD",1726167137815,4.25915,2347.9,2347.1,0.55]
["bitfinex","ETHUSD",1726167138017,4.25949,2347.7,2347.1,0.55]
["bitfinex","ETHUSD",1726167138318,0.851864,2347.7,2347.1,0.55]
["bitfinex","ETHUSD",1726167138767,2.2798,2348.0,2347.1,0.55]
["bitfinex","ETHUSD",1726167139658,4.25915,2347.9,2347.1,0.55]
["bitfinex","ETHUSD",1726167140466,4.25959,2347.7,2347.1,0.55]
["bitfinex","ETHUSD",1726167140619,0.425959,2347.6,2347.1,0.55]
["bitfinex","ETHUSD",1726167140927,4.25951,2347.7,2347.1,0.55]
["bitfinex","ETHUSD",1726167141116,4.25943,2347.8,2347.0,2.3279]
["bitfinex","ETHUSD",1726167141728,4.25903,2348.0,2347.0,6.58854]
["bitfinex","ETHUSD",1726167141931,0.673118,2348.3,2347.0,2.3279]
["bitfinex","ETHUSD",1726167141932,4.25959,2347.7,2347.0,2.3279]
["bitfinex","ETHUSD",1726167142250,0.673118,2348.3,2347.1,0.55]
["bitfinex","ETHUSD",1726167142251,0.425959,2347.6,2347.1,0.55]
["bitfinex","ETHUSD",1726167142420,8.51882,2347.8,2347.1,0.55]
["bitfinex","ETHUSD",1726167142761,0.851882,2347.7,2347.1,0.55]
["bitfinex","ETHUSD",1726167143069,4.25901,2348.0,2347.1,0.55]
["bitfinex","ETHUSD",1726167143070,8.51805,2348.0,2347.1,4.81044]
["bitfinex","ETHUSD",1726167143229,4.25901,2348.0,2347.1,0.55]
["bitfinex","ETHUSD",1726167143431,0.425901,2347.9,2347.3,4.26009]
["bitfinex","ETHUSD",1726167143632,4.25869,2348.2,2347.5,0.55]
["bitfinex","ETHUSD",1726167143949,4.25899,2348.0,2347.5,0.55]
["bitfinex","ETHUSD",1726167144255,5.4250598,2348.2,2347.5,0.55]
["bitfinex","ETHUSD",1726167144495,4.25829,2348.4,2347.5,0.55]
["bitfinex","ETHUSD",1726167144690,4.25829,2348.4,2347.7,0.55]
["bitfinex","ETHUSD",1726167144691,4.25823,2348.4,2347.7,0.55]
["bitfinex","ETHUSD",1726167145004,4.25823,2348.4,2347.6,0.55]
["bitfinex","ETHUSD",1726167145005,0.425829,2348.3,2347.6,0.55]
["bitfinex","ETHUSD",1726167145374,4.684239,2348.3,2347.6,0.55]
["bitfinex","ETHUSD",1726167145694,5.1528569,2348.2,2347.5,0.55]
["bitfinex","ETHUSD",1726167145891,0.8942469,2348.2,2347.5,0.55]
["bitfinex","ETHUSD",1726167146110,5.1529969,2348.2,2347.5,0.55]
["bitfinex","ETHUSD",1726167146403,0.8942469,2348.2,2347.5,4.80984]
["bitfinex","ETHUSD",1726167146600,0.8942469,2348.2,2347.7,0.55]
["bitfinex","ETHUSD",1726167146895,4.25843,2348.3,2347.7,0.55]
["bitfinex","ETHUSD",1726167147274,4.25843,2348.3,2347.5,0.55]
["bitfinex","ETHUSD",1726167147470,0.851672,2348.3,2347.6,4.25957]
["bitfinex","ETHUSD",1726167147780,4.25829,2348.4,2347.8,0.55]
["bitfinex","ETHUSD",1726167147995,4.25822,2348.4,2347.8,0.55]
["bitfinex","ETHUSD",1726167148169,8.51594,2348.6,2347.8,0.55]
["bitfinex","ETHUSD",1726167148529,0.851594,2348.5,2347.8,0.55]
["bitfinex","ETHUSD",1726167148807,4.25794,2348.6,2347.8,4.8092]
["bitfinex","ETHUSD",1726167148965,4.25794,2348.6,2348.0,0.55]
["bitfinex","ETHUSD",1726167149170,8.51591,2348.6,2348.0,0.55]
["bitfinex","ETHUSD",1726167149402,4.25794,2348.6,2348.0,0.55]
["bitfinex","ETHUSD",1726167149708,4.25724,2349.0,2348.2,0.55]
["bitfinex","ETHUSD",1726167149857,2.3363,2349.0,2348.1,2.294]
["bitfinex","ETHUSD",1726167150198,4.25786,2348.6,2348.1,2.294]
["bitfinex","ETHUSD",1726167150497,4.25758,2348.8,2348.1,2.294]
["bitfinex","ETHUSD",1726167150704,2.3363,2349.7,2348.4,0.55]
["bitfinex","ETHUSD",1726167151211,4.25798,2348.6,2348.1,2.294]
["bitfinex","ETHUSD",1726167151356,0.425798,2348.5,2348.1,2.294]
["bitfinex","ETHUSD",1726167151562,2.3363,2349.0,2348.1,2.294]
["bitfinex","ETHUSD",1726167151785,4.25764,2348.8,2348.1,2.294]
["bitfinex","ETHUSD",1726167151992,4.25743,2348.9,2348.1,2.294]
["bitfinex","ETHUSD",1726167152263,0.659373,2348.8,2348.1,6.55275]
["bitfinex","ETHUSD",1726167152690,0.659373,2348.8,2348.2,0.55]
["bitfinex","ETHUSD",1726167153007,4.25679,2349.2,2348.1,2.29373141]
["bitfinex","ETHUSD",1726167153299,0.654255,2349.2,2348.2,5.38730198]
["bitfinex","ETHUSD",1726167153501,0.44414625,2348.7,2348.2,5.38730198]
["bitfinex","ETHUSD",1726167153999,4.25736,2348.9,2348.2,5.38730198]
["bitfinex","ETHUSD",1726167154156,0.44416636,2348.6,2348.3,4.25836]
["bitfinex","ETHUSD",1726167154358,0.44416636,2348.6,2348.2,5.38730198]
["bitfinex","ETHUSD",1726167154589,0.44416636,2348.6,2348.0,0.55]
["bitfinex","ETHUSD",1726167154897,0.44416636,2348.6,2347.9,7.25902]
["bitfinex","ETHUSD",1726167154898,4.25814,2348.5,2347.9,3.0]
["bitfinex","ETHUSD",1726167155053,0.47023064,2348.4,2347.9,3.0]
["bitfinex","ETHUSD",1726167155492,0.47023064,2348.4,2347.7,4.25938]
["bitfinex","ETHUSD",1726167155809,0.47023064,2348.4,2347.8,7.25929]
["bitfinex","ETHUSD",1726167155969,0.47023064,2348.4,2347.9,2.3725]
["bitfinex","ETHUSD",1726167156159,4.72848064,2348.4,2347.9,2.3725]
["bitfinex","ETHUSD",1726167156467,0.44416636,2348.6,2347.5,8.51942]
["bitfinex","ETHUSD",1726167156468,4.25878,2348.1,2347.5,2.3725]
["bitfinex","ETHUSD",1726167156798,4.25922,2347.9,2347.2,2.2633]
["bitfinex","ETHUSD",1726167157000,4.25912,2347.9,2347.2,2.2633]
["bitfinex","ETHUSD",1726167157208,4.25911,2348.0,2347.2,6.52368]
["bitfinex","ETHUSD",1726167157508,0.45457448,2347.9,2347.3,4.26011]
["bitfinex","ETHUSD",1726167157670,0.28663481,2348.1,2347.5,4.25983]
["bitfinex","ETHUSD",1726167157875,0.28663481,2348.1,2347.5,4.25975]
["bitfinex","ETHUSD",1726167158084,4.25858,2348.2,2347.6,2.3106]
["bitfinex","ETHUSD",1726167158605,4.25832,2348.4,2347.7,0.55]
["bitfinex","ETHUSD",1726167158810,0.674898,2348.3,2347.7,0.55]
["bitfinex","ETHUSD",1726167158961,0.674898,2348.3,2347.7,4.80947]
["bitfinex","ETHUSD",1726167159162,6.74884,2348.5,2347.7,4.80947]
["bitfinex","ETHUSD",1726167159501,6.74877,2348.5,2347.7,10.19614712]
["bitfinex","ETHUSD",1726167159661,0.71929364,2348.4,2347.7,10.19614712]
["bitfinex","ETHUSD",1726167159856,0.81302324,2348.4,2347.9,4.25897]
["bitfinex","ETHUSD",1726167160162,0.0937296,2348.4,2348.0,2.4736]
["bitfinex","ETHUSD",1726167160710,0.0937296,2348.4,2347.7,2.4736]
["bitfinex","ETHUSD",1726167160711,4.25855,2348.3,2347.7,2.4736]
["bitfinex","ETHUSD",1726167160863,4.25896,2348.0,2347.4,5.4736]
["bitfinex","ETHUSD",1726167161074,0.425896,2347.9,2347.4,5.4736]
["bitfinex","ETHUSD",1726167161282,4.685186,2347.9,2347.4,2.4736]
["bitfinex","ETHUSD",1726167161568,4.25929,2347.9,2347.2,4.26037]
["bitfinex","ETHUSD",1726167161871,4.25929,2347.9,2347.1,8.52087]
["bitfinex","ETHUSD",1726167161872,0.425929,2347.8,2347.1,8.52087]
["bitfinex","ETHUSD",1726167162097,0.425929,2347.8,2347.2,4.2603]
["bitfinex","ETHUSD",1726167162258,4.25886,2348.1,2347.4,2.2923]
["bitfinex","ETHUSD",1726167162463,4.25915,2347.9,2347.4,2.2923]
["bitfinex","ETHUSD",1726167162700,0.425915,2347.8,2347.4,2.2923]
["bitfinex","ETHUSD",1726167163199,0.425915,2347.8,2347.4,6.5523]
["bitfinex","ETHUSD",1726167163408,4.25905,2348.0,2347.4,2.2923]
["bitfinex","ETHUSD",1726167163888,10.8276,2348.2,2347.4,6.5522]
["bitfinex","ETHUSD",1726167164090,0.65689,2348.1,2347.4,6.5522]
["bitfinex","ETHUSD",1726167164294,0.65689,2348.1,2347.4,6.55219]
["bitfinex","ETHUSD",1726167164488,4.3520296,2348.4,2347.5,4.80974]
["bitfinex","ETHUSD",1726167164489,4.25849,2348.3,2347.5,4.80974]
["bitfinex","ETHUSD",1726167165101,4.3520296,2348.4,2347.6,4.25961]
["bitfinex","ETHUSD",1726167165284,0.66627296,2348.3,2347.6,4.25961]
["bitfinex","ETHUSD",1726167165913,0.0937296,2348.4,2347.9,0.55]
["bitfinex","ETHUSD",1726167166409,6.6361196,2348.4,2347.8,2.2767]
["bitfinex","ETHUSD",1726167166582,4.8317132,2348.4,2347.8,2.2767]
["bitfinex","ETHUSD",1726167166995,4.25858,2348.2,2347.8,2.2767]
["bitfinex","ETHUSD",1726167167383,4.8316532,2348.4,2347.8,2.2767]
["bitfinex","ETHUSD",1726167167384,9.0899732,2348.4,2347.8,2.2767]
["bitfinex","ETHUSD",1726167167680,0.48316532,2348.3,2347.8,2.2767]
["bitfinex","ETHUSD",1726167168084,0.48316532,2348.3,2347.4,9.71871]
["bitfinex","ETHUSD",1726167168085,10.82808,2348.2,2347.4,9.71871]
["bitfinex","ETHUSD",1726167168323,11.35956085,2348.2,2347.4,9.71871]
["bitfinex","ETHUSD",1726167168489,11.35956085,2348.2,2347.4,13.97863]
["bitfinex","ETHUSD",1726167168490,7.10087085,2348.2,2347.4,13.97863]
["bitfinex","ETHUSD",1726167168685,11.35956085,2348.2,2347.4,9.71871]
["bitfinex","ETHUSD",1726167168881,0.71008709,2348.1,2347.4,9.71871]
["bitfinex","ETHUSD",1726167169109,4.96886709,2348.1,2347.4,9.71871]
["bitfinex","ETHUSD",1726167169421,0.71008709,2348.1,2347.4,9.71871]
["bitfinex","ETHUSD",1726167169629,0.44418005,2348.0,2347.4,5.4588]
["bitfinex","ETHUSD",1726167169927,1.22527584,2348.0,2347.5,4.25979]
["bitfinex","ETHUSD",1726167170130,0.44418005,2348.0,2347.5,4.25979]
["bitfinex","ETHUSD",1726167171121,0.44418005,2348.0,2347.4,5.4588]
["bitfinex","ETHUSD",1726167171307,0.470294,2347.9,2347.4,5.4588]
["bitfinex","ETHUSD",1726167171618,0.470294,2347.9,2347.4,9.71882]
["bitfinex","ETHUSD",1726167172124,0.44418005,2348.0,2347.5,4.25975]
["bitfinex","ETHUSD",1726167172786,0.44418005,2348.0,2347.4,5.4588]
["bitfinex","ETHUSD",1726167172989,0.44418005,2348.0,2347.4,2.4588]
["bitfinex","ETHUSD",1726167173226,4.25985,2347.5,2346.9,2.3329]
["bitfinex","ETHUSD",1726167173525,2.4013,2347.6,2346.8,0.88190278]
["bitfinex","ETHUSD",1726167173526,4.26031,2347.3,2346.8,0.88190278]
["bitfinex","ETHUSD",1726167173698,8.52021,2347.4,2346.8,0.88190278]
["bitfinex","ETHUSD",1726167173896,4.26004,2347.4,2346.8,0.88190278]
["bitfinex","ETHUSD",1726167174108,2.4013,2347.6,2346.8,0.88190278]
["bitfinex","ETHUSD",1726167174294,4.26018,2347.4,2346.8,0.88190278]
["bitfinex","ETHUSD",1726167174927,10.92092,2347.6,2347.0,2.3495]
["bitfinex","ETHUSD",1726167175241,4.26031,2347.3,2347.0,2.3495]
["bitfinex","ETHUSD",1726167175543,4.686531,2347.2,2346.8,0.88190278]
["bitfinex","ETHUSD",1726167175841,4.2605,2347.2,2346.8,0.88190278]
["bitfinex","ETHUSD",1726167176010,4.26022,2347.3,2346.8,0.88190278]
["bitfinex","ETHUSD",1726167177139,4.25995,2347.5,2346.8,0.88190278]
["bitfinex","ETHUSD",1726167177301,4.26066,2347.1,2346.8,0.88190278]
["bitfinex","ETHUSD",1726167177830,4.26093,2346.9,2346.8,0.88190278]
["bitfinex","ETHUSD",1726167178036,4.26066,2347.1,2346.8,0.88190278]
["bitfinex","ETHUSD",1726167178200,0.24013,2347.5,2346.6,4.26132]
["bitfinex","ETHUSD",1726167178201,6.78697,2347.5,2346.6,4.26132]
["bitfinex","ETHUSD",1726167178400,6.78697,2347.5,2346.7,4.26128]
["bitfinex","ETHUSD",1726167178401,6.54684,2347.5,2346.7,4.26128]
["bitfinex","ETHUSD",1726167178718,6.54684,2347.5,2346.5,7.67717712]
["bitfinex","ETHUSD",1726167178719,4.2606,2347.1,2346.5,2.2904]
["bitfinex","ETHUSD",1726167178913,4.26031,2347.3,2346.5,6.55192]
["bitfinex","ETHUSD",1726167179110,2.2869,2347.9,2347.0,4.81063]
["bitfinex","ETHUSD",1726167179443,2.2869,2347.9,2346.9,7.67717712]
["bitfinex","ETHUSD",1726167179641,4.25979,2347.6,2346.9,7.67717712]
["bitfinex","ETHUSD",1726167179841,2.2869,2347.9,2346.9,2.2904]
["bitfinex","ETHUSD",1726167180043,8.5207,2347.3,2346.9,2.2904]
["bitfinex","ETHUSD",1726167180349,2.3421,2347.4,2346.6,2.4246]
["bitfinex","ETHUSD",1726167180505,2.3421,2347.4,2345.9,0.4273]
["bitfinex","ETHUSD",1726167180506,2.3421,2346.6,2345.9,0.4273]
["bitfinex","ETHUSD",1726167180704,4.26184,2346.5,2345.6,6.68777]
["bitfinex","ETHUSD",1726167180941,4.26202,2346.3,2345.6,2.4246]
["bitfinex","ETHUSD",1726167181146,4.26202,2346.3,2345.3,2.4349]
["bitfinex","ETHUSD",1726167181147,11.310442,2346.3,2345.3,2.4349]
["bitfinex","ETHUSD",1726167181447,11.310442,2346.3,2345.2,0.0573909]
["bitfinex","ETHUSD",1726167181448,2.3602,2345.8,2345.2,0.0573909]
["bitfinex","ETHUSD",1726167181746,4.26326,2345.7,2345.2,0.0573909]
["bitfinex","ETHUSD",1726167181932,0.662346,2345.6,2345.2,0.0573909]
["bitfinex","ETHUSD",1726167182397,2.3602,2345.8,2345.2,2.3217909]
["bitfinex","ETHUSD",1726167182598,6.62315,2345.8,2345.2,2.3217909]
["bitfinex","ETHUSD",1726167182821,6.58799,2346.2,2345.3,4.26372]
["bitfinex","ETHUSD",1726167183166,6.58799,2346.2,2345.3,4.26384]
["bitfinex","ETHUSD",1726167183167,0.726258,2346.0,2345.3,4.26384]
["bitfinex","ETHUSD",1726167183351,6.58799,2346.2,2345.3,4.26373]
["bitfinex","ETHUSD",1726167183499,0.426202,2346.3,2345.2,0.0573909]
["bitfinex","ETHUSD",1726167183500,4.26332,2345.6,2345.2,0.0573909]
["bitfinex","ETHUSD",1726167183703,6.58893,2345.7,2345.2,0.0573909]
["bitfinex","ETHUSD",1726167183943,4.2636,2345.5,2345.2,0.0573909]
["bitfinex","ETHUSD",1726167184441,4.26264,2346.0,2345.2,2.3702909]
["bitfinex","ETHUSD",1726167184442,8.52567,2345.9,2345.2,2.3702909]
["bitfinex","ETHUSD",1726167184626,1.097187,2345.8,2345.2,2.3702909]
["bitfinex","ETHUSD",1726167184828,0.44392288,2345.4,2345.2,2.3702909]
["bitfinex","ETHUSD",1726167185138,4.26323,2345.7,2345.2,2.3702909]
["bitfinex","ETHUSD",1726167185343,0.44391269,2345.4,2345.2,0.0573909]
["bitfinex","ETHUSD",1726167185526,4.26384,2345.3,2345.2,0.0573909]
["bitfinex","ETHUSD",1726167185768,4.70759269,2345.4,2345.2,0.0573909]
["bitfinex","ETHUSD",1726167185962,0.44391269,2345.4,2345.2,0.0573909]
["bitfinex","ETHUSD",1726167186984,0.24462,2345.9,2345.3,2.4745]
["bitfinex","ETHUSD",1726167187269,4.7070184,2345.8,2345.3,2.4745]
["bitfinex","ETHUSD",1726167187476,2.03624624,2345.8,2345.3,2.4745]
["bitfinex","ETHUSD",1726167187645,2.03624624,2345.8,2345.2,0.0573909]
["bitfinex","ETHUSD",1726167187646,4.26369,2345.4,2345.2,0.0573909]
["bitfinex","ETHUSD",1726167187834,4.26384,2345.3,2345.2,0.0573909]
["bitfinex","ETHUSD",1726167188299,4.26369,2345.4,2345.2,0.0573909]
["bitfinex","ETHUSD",1726167188486,0.426369,2345.4,2345.2,0.0573909]
["bitfinex","ETHUSD",1726167188637,2.2927,2345.7,2345.2,0.0573909]
["bitfinex","ETHUSD",1726167188963,4.2633,2345.6,2345.2,0.0573909]
["bitfinex","ETHUSD",1726167189161,4.2637,2345.4,2345.2,0.0573909]
["bitfinex","ETHUSD",1726167189981,4.26384,2345.3,2345.2,0.0573909]
["bitfinex","ETHUSD",1726167190302,5.116594,2345.3,2345.2,0.0573909]
["bitfinex","ETHUSD",1726167191150,0.852754,2345.3,2345.2,0.0573909]
["bitfinex","ETHUSD",1726167191347,6.55593,2345.7,2345.2,0.0573909]
["bitfinex","ETHUSD",1726167191348,4.26341,2345.6,2345.2,0.0573909]
["bitfinex","ETHUSD",1726167191579,0.4439284,2345.8,2345.4,0.55]
["bitfinex","ETHUSD",1726167191780,0.4439284,2345.8,2345.5,2.4733]
["bitfinex","ETHUSD",1726167192090,2.3861,2346.5,2345.7,4.263]
["bitfinex","ETHUSD",1726167192091,4.26185,2346.4,2345.7,4.263]
["bitfinex","ETHUSD",1726167192299,0.44394585,2346.2,2345.6,9.07637]
["bitfinex","ETHUSD",1726167192586,0.44394585,2346.2,2346.0,4.26245]
["bitfinex","ETHUSD",1726167192796,4.26102,2346.9,2346.2,0.55]
["bitfinex","ETHUSD",1726167192977,0.44388927,2346.7,2346.2,4.81211]
["bitfinex","ETHUSD",1726167193181,4.70529927,2346.7,2346.1,5.39860555]
["bitfinex","ETHUSD",1726167193516,0.51314013,2346.6,2346.1,9.66088555]
["bitfinex","ETHUSD",1726167193798,0.44388927,2346.7,2346.2,6.6645]
["bitfinex","ETHUSD",1726167194091,0.44388927,2346.7,2346.3,0.55]
["bitfinex","ETHUSD",1726167194801,6.75671,2347.3,2346.5,4.26155]
["bitfinex","ETHUSD",1726167194965,0.44385445,2347.2,2346.9,5.39860555]
["bitfinex","ETHUSD",1726167195299,0.44385445,2347.2,2347.0,6.57275]
["bitfinex","ETHUSD",1726167195476,0.44385445,2347.2,2347.1,0.55]
["bitfinex","ETHUSD",1726167195684,10.82535,2347.9,2347.1,4.26046]
["bitfinex","ETHUSD",1726167195852,4.25969,2347.6,2347.0,2.312]
["bitfinex","ETHUSD",1726167196056,0.44379198,2347.4,2347.0,2.312]
["bitfinex","ETHUSD",1726167196289,1.082535,2347.8,2347.0,2.312]
["bitfinex","ETHUSD",1726167196290,1.082535,2347.8,2347.2,4.26033]
["bitfinex","ETHUSD",1726167196597,0.44378347,2347.7,2347.3,5.39860555]
["bitfinex","ETHUSD",1726167197154,0.44378347,2347.7,2347.3,9.65878555]
["bitfinex","ETHUSD",1726167197379,0.44378347,2347.7,2347.4,4.25989]
["bitfinex","ETHUSD",1726167197655,6.73957,2348.2,2347.4,4.25989]
["bitfinex","ETHUSD",1726167197851,0.44374235,2347.9,2347.6,12.10282555]
["bitfinex","ETHUSD",1726167198057,0.44374235,2347.9,2347.6,12.10274555]
["bitfinex","ETHUSD",1726167198491,0.44374235,2347.9,2347.6,7.84320555]
["bitfinex","ETHUSD",1726167198699,0.44374235,2347.9,2347.6,12.10279555]
["bitfinex","ETHUSD",1726167199275,0.44374235,2347.9,2347.6,7.84320555]
["bitfinex","ETHUSD",1726167199654,0.44374235,2347.9,2347.6,12.10282555]
["bitfinex","ETHUSD",1726167200089,0.44374235,2347.9,2347.7,4.25946]
["bitfinex","ETHUSD",1726167200259,0.44374235,2347.9,2347.6,7.84320555]
["bitfinex","ETHUSD",1726167200593,0.44374235,2347.9,2347.3,4.26009]
["bitfinex","ETHUSD",1726167201101,0.44374235,2347.9,2347.4,2.3285]
["bitfinex","ETHUSD",1726167201102,0.47028323,2347.8,2347.4,2.3285]
["bitfinex","ETHUSD",1726167201405,0.44374235,2347.9,2347.5,0.55]
["bitfinex","ETHUSD",1726167201561,0.44374235,2347.9,2347.6,4.25961]
["bitfinex","ETHUSD",1726167201762,2.5650296,2348.4,2347.7,4.25937]
["bitfinex","ETHUSD",1726167202059,2.5650296,2348.4,2347.6,5.39860555]
["bitfinex","ETHUSD",1726167202060,0.44383326,2348.2,2348.0,8.51782]
["bitfinex","ETHUSD",1726167202272,0.44383326,2348.2,2348.0,4.25879]
["bitfinex","ETHUSD",1726167202476,0.44383326,2348.2,2347.8,4.80922]
["bitfinex","ETHUSD",1726167202669,0.44383326,2348.2,2347.7,0.55]
["bitfinex","ETHUSD",1726167202899,0.44383326,2348.2,2347.9,4.25908]
["bitfinex","ETHUSD",1726167203062,0.44383326,2348.2,2347.9,4.25901]
["bitfinex","ETHUSD",1726167203259,0.44383326,2348.2,2348.1,4.25876]
["bitfinex","ETHUSD",1726167203495,0.0937296,2348.4,2348.0,12.06678555]
["bitfinex","ETHUSD",1726167203717,0.0937296,2348.4,2348.1,4.25874]
["bitfinex","ETHUSD",1726167203861,0.0937296,2348.4,2348.0,12.06690555]
["bitfinex","ETHUSD",1726167204187,0.0937296,2348.4,2348.1,4.25876]
["bitfinex","ETHUSD",1726167204390,0.0937296,2348.4,2348.2,4.25848]
["bitfinex","ETHUSD",1726167204603,0.0937296,2348.4,2348.2,4.80853]
["bitfinex","ETHUSD",1726167205112,0.0937296,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1726167205424,0.0937296,2348.4,2348.1,4.80873]
["bitfinex","ETHUSD",1726167205994,0.0937296,2348.4,2348.3,4.25839]
["bitfinex","ETHUSD",1726167206195,0.0937296,2348.4,2348.1,4.80873]
["bitfinex","ETHUSD",1726167206409,0.0937296,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1726167206984,0.0937296,2348.4,2348.3,0.55]
["bitfinex","ETHUSD",1726167207524,0.0937296,2348.4,2348.3,4.80839]
["bitfinex","ETHUSD",1726167207881,0.0937296,2348.4,2348.3,0.55]
["bitfinex","ETHUSD",1726167208919,0.0937296,2348.4,2348.0,7.80800555]
["bitfinex","ETHUSD",1726167208920,0.0937296,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1726167209122,0.0937296,2348.4,2348.3,0.55]
["bitfinex","ETHUSD",1726167209305,0.0937296,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1726167209710,0.0937296,2348.4,2348.1,4.80869]
["bitfinex","ETHUSD",1726167210222,0.0937296,2348.4,2348.1,4.80866]
["bitfinex","ETHUSD",1726167210393,0.0937296,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1726167210734,0.0937296,2348.4,2348.1,0.63516837]
["bitfinex","ETHUSD",1726167210882,0.0937296,2348.4,2348.3,9.06678]
["bitfinex","ETHUSD",1726167211415,0.0937296,2348.4,2348.3,12.06678]
["bitfinex","ETHUSD",1726167211621,0.0937296,2348.4,2348.2,2.335]
["bitfinex","ETHUSD",1726167211823,0.0937296,2348.4,2347.1,4.92920074]
["bitfinex","ETHUSD",1726167211824,0.0937296,2348.4,2347.8,4.25926]
["bitfinex","ETHUSD",1726167212023,0.0937296,2348.4,2347.9,4.25894]
["bitfinex","ETHUSD",1726167212196,0.0937296,2348.4,2348.0,5.39860555]
["bitfinex","ETHUSD",1726167212396,0.0937296,2348.4,2348.0,9.65751555]
["bitfinex","ETHUSD",1726167212605,0.0937296,2348.4,2348.0,5.39860555]
["bitfinex","ETHUSD",1726167213984,0.52891456,2348.4,2348.0,5.39860555]
["bitfinex","ETHUSD",1726167214417,4.78722456,2348.4,2348.0,5.39860555]
["bitfinex","ETHUSD",1726167214718,4.78722456,2348.4,2347.6,5.39860555]
["bitfinex","ETHUSD",1726167214719,2.3991,2348.1,2347.6,5.39860555]
["bitfinex","ETHUSD",1726167215082,8.6103996,2348.4,2347.7,4.25934]
["bitfinex","ETHUSD",1726167215290,4.69360696,2348.3,2347.6,9.65826555]
["bitfinex","ETHUSD",1726167215501,4.2584,2348.3,2347.6,9.65826555]
["bitfinex","ETHUSD",1726167215702,4.25862,2348.2,2347.6,9.65826555]
["bitfinex","ETHUSD",1726167216026,4.25862,2348.2,2347.7,0.55]
["bitfinex","ETHUSD",1726167216731,4.25889,2348.1,2347.7,0.55]
["bitfinex","ETHUSD",1726167217026,4.25891,2348.1,2347.6,5.39860555]
["bitfinex","ETHUSD",1726167217230,0.851751,2348.0,2347.6,5.39860555]
["bitfinex","ETHUSD",1726167217398,2.4045,2347.9,2347.2,9.65891555]
["bitfinex","ETHUSD",1726167217607,8.51878,2347.8,2347.2,9.65891555]
["bitfinex","ETHUSD",1726167217930,8.51885,2347.8,2347.2,5.39860555]
["bitfinex","ETHUSD",1726167218092,4.25939,2347.8,2347.2,9.65892555]
["bitfinex","ETHUSD",1726167218289,0.666389,2347.7,2347.2,5.39860555]
["bitfinex","ETHUSD",1726167218524,4.25933,2347.8,2347.2,5.39860555]
["bitfinex","ETHUSD",1726167218822,2.4045,2347.9,2347.2,9.65890555]
["bitfinex","ETHUSD",1726167219031,3.070858,2347.9,2347.2,9.65890555]
["bitfinex","ETHUSD",1726167219229,8.51882,2347.8,2347.2,9.65890555]
["bitfinex","ETHUSD",1726167219436,4.25939,2347.8,2347.2,9.65890555]
["bitfinex","ETHUSD",1726167220015,4.25939,2347.8,2347.2,9.65889555]
["bitfinex","ETHUSD",1726167220355,4.25904,2348.0,2347.4,4.26]
["bitfinex","ETHUSD",1726167220555,0.0937296,2348.4,2347.7,2.9049]
["bitfinex","ETHUSD",1726167220850,4.3520296,2348.4,2347.8,4.2593]
["bitfinex","ETHUSD",1726167221011,0.34403256,2348.4,2347.9,5.39860555]
["bitfinex","ETHUSD",1726167221212,4.25851,2348.3,2347.9,5.39860555]
["bitfinex","ETHUSD",1726167221423,4.60226256,2348.4,2347.9,5.39860555]
["bitfinex","ETHUSD",1726167221651,0.70115626,2348.3,2347.9,9.65771555]
["bitfinex","ETHUSD",1726167222322,4.25851,2348.3,2347.9,5.39860555]
["bitfinex","ETHUSD",1726167223052,4.25851,2348.3,2347.7,2.9049]
["bitfinex","ETHUSD",1726167223210,8.51701,2348.3,2347.7,2.9049]
["bitfinex","ETHUSD",1726167223425,0.88610426,2348.2,2347.7,2.9049]
["bitfinex","ETHUSD",1726167223829,5.14483426,2348.2,2347.7,2.9049]
["bitfinex","ETHUSD",1726167224125,5.14483426,2348.2,2347.7,2.3549]
["bitfinex","ETHUSD",1726167224126,4.25887,2348.1,2347.7,2.3549]
["bitfinex","ETHUSD",1726167224638,4.25887,2348.1,2347.6,3.0]
["bitfinex","ETHUSD",1726167224838,0.51449743,2348.0,2347.6,3.0]
["bitfinex","ETHUSD",1726167225727,0.52063573,2348.0,2347.6,3.0]
["bitfinex","ETHUSD",1726167225960,0.52063573,2348.0,2347.6,7.25962]
["bitfinex","ETHUSD",1726167226138,0.0061383,2348.0,2347.6,7.25962]
["bitfinex","ETHUSD",1726167227176,0.0061383,2348.0,2347.7,4.80938]
["bitfinex","ETHUSD",1726167227377,0.0061383,2348.0,2347.9,10.20772555]
["bitfinex","ETHUSD",1726167227671,0.0061383,2348.0,2347.9,8.35380555]
["bitfinex","ETHUSD",1726167228080,0.0061383,2348.0,2347.9,12.61292555]
["bitfinex","ETHUSD",1726167228248,0.0061383,2348.0,2347.9,12.2396966]
["bitfinex","ETHUSD",1726167229069,0.0061383,2348.0,2347.9,7.9805766]
["bitfinex","ETHUSD",1726167229368,0.0061383,2348.0,2347.9,5.5753766]
["bitfinex","ETHUSD",1726167230173,0.0061383,2348.0,2347.7,2.4887]
["bitfinex","ETHUSD",1726167231271,0.0061383,2348.0,2347.7,6.74817]
["bitfinex","ETHUSD",1726167231436,0.0061383,2348.0,2347.9,5.0253766]
["bitfinex","ETHUSD",1726167231777,0.0061383,2348.0,2347.9,5.5753766]
["bitfinex","ETHUSD",1726167232458,0.0061383,2348.0,2347.9,9.8344966]
["bitfinex","ETHUSD",1726167232871,0.0061383,2348.0,2347.9,5.5753766]
["bitfinex","ETHUSD",1726167233771,2.3337383,2348.0,2347.9,0.55]
["bitfinex","ETHUSD",1726167233983,4.49848213,2348.0,2347.6,5.0253766]
["bitfinex","ETHUSD",1726167234560,4.25926,2347.9,2347.6,5.0253766]
["bitfinex","ETHUSD",1726167234880,4.25926,2347.9,2347.4,5.3038]
["bitfinex","ETHUSD",1726167234881,5.14117251,2347.9,2347.4,5.3038]
["bitfinex","ETHUSD",1726167235093,5.14117251,2347.9,2347.3,13.5455366]
["bitfinex","ETHUSD",1726167235094,4.25941,2347.8,2347.3,5.0253766]
["bitfinex","ETHUSD",1726167235374,4.25963,2347.7,2347.3,5.0253766]
["bitfinex","ETHUSD",1726167235547,7.55027163,2347.8,2347.3,5.0253766]
["bitfinex","ETHUSD",1726167235746,6.5930583,2347.8,2347.3,5.0253766]
["bitfinex","ETHUSD",1726167236153,0.0061383,2347.8,2347.3,9.2855766]
["bitfinex","ETHUSD",1726167236455,0.0061383,2347.8,2347.6,5.0253766]
["bitfinex","ETHUSD",1726167238242,1.11594851,2347.8,2347.6,5.0253766]
["bitfinex","ETHUSD",1726167238660,0.0061383,2347.8,2347.7,11.37586]
["bitfinex","ETHUSD",1726167240302,0.0061383,2347.8,2347.7,7.11638]
["bitfinex","ETHUSD",1726167240798,0.0061383,2347.8,2347.7,0.55]
["bitfinex","ETHUSD",1726167241176,0.0061383,2347.8,2347.7,4.80948]
["bitfinex","ETHUSD",1726167241957,0.0061383,2347.8,2347.7,0.55]
["bitfinex","ETHUSD",1726167242897,0.0061383,2347.8,2347.7,4.80948]
["bitfinex","ETHUSD",1726167243606,0.0061383,2347.8,2347.7,13.82068175]
["bitfinex","ETHUSD",1726167243766,0.0061383,2347.8,2347.7,19.39632831]
["bitfinex","ETHUSD",1726167243969,0.0937296,2348.4,2348.1,5.0253766]
["bitfinex","ETHUSD",1726167244172,0.0937296,2348.4,2348.1,9.2841166]
["bitfinex","ETHUSD",1726167244563,0.0937296,2348.4,2348.1,9.2840466]
["bitfinex","ETHUSD",1726167244777,0.0937296,2348.4,2348.1,9.2840066]
["bitfinex","ETHUSD",1726167245090,0.0937296,2348.4,2348.1,8.7840066]
["bitfinex","ETHUSD",1726167245831,0.0937296,2348.4,2347.9,4.25899]
["bitfinex","ETHUSD",1726167245832,2.4071,2348.1,2347.7,0.55]
["bitfinex","ETHUSD",1726167246120,2.4071,2348.1,2347.5,10.16704938]
["bitfinex","ETHUSD",1726167246121,0.24071,2348.0,2347.5,5.0253766]
["bitfinex","ETHUSD",1726167246274,4.25926,2347.9,2347.5,5.0253766]
["bitfinex","ETHUSD",1726167246475,0.24071,2348.0,2347.5,5.0253766]
["bitfinex","ETHUSD",1726167246685,4.49974,2348.0,2347.5,5.0253766]
["bitfinex","ETHUSD",1726167246887,1.11657,2347.9,2347.5,5.0253766]
["bitfinex","ETHUSD",1726167247114,5.37574,2347.9,2347.5,5.0253766]
["bitfinex","ETHUSD",1726167247319,4.25941,2347.8,2347.2,9.2856766]
["bitfinex","ETHUSD",1726167247475,2.959198,2347.7,2347.2,9.2856766]
["bitfinex","ETHUSD",1726167248229,2.959198,2347.7,2347.3,4.26019]
["bitfinex","ETHUSD",1726167248919,2.4216,2347.7,2347.5,4.25984]
["bitfinex","ETHUSD",1726167249125,6.74512,2347.9,2347.5,5.0253766]
["bitfinex","ETHUSD",1726167249283,1.124482,2347.8,2347.5,5.0253766]
["bitfinex","ETHUSD",1726167249482,5.383842,2347.8,2347.5,5.0253766]
["bitfinex","ETHUSD",1726167249695,4.25959,2347.7,2347.2,5.0253766]
["bitfinex","ETHUSD",1726167249895,4.87979319,2347.6,2347.2,5.0253766]
["bitfinex","ETHUSD",1726167250197,2.4864,2347.5,2346.6,5.0253766]
["bitfinex","ETHUSD",1726167250401,0.91371638,2347.4,2346.9,9.2861566]
["bitfinex","ETHUSD",1726167251010,5.17375638,2347.4,2346.9,9.2861566]
["bitfinex","ETHUSD",1726167251604,5.17375638,2347.4,2346.9,5.0253766]
["bitfinex","ETHUSD",1726167251605,4.26027,2347.3,2346.9,5.0253766]
["bitfinex","ETHUSD",1726167251823,9.28658564,2347.3,2346.7,4.26117]
["bitfinex","ETHUSD",1726167252148,2.4864,2347.1,2346.6,5.0253766]
["bitfinex","ETHUSD",1726167252350,0.24864,2347.0,2346.6,5.0253766]
["bitfinex","ETHUSD",1726167252822,0.24864,2347.0,2346.6,9.2867466]
["bitfinex","ETHUSD",1726167253217,2.4864,2347.1,2346.9,5.0253766]
["bitfinex","ETHUSD",1726167253527,4.33897658,2347.6,2347.0,4.26065]
["bitfinex","ETHUSD",1726167253709,0.65647172,2347.5,2347.2,5.0253766]
["bitfinex","ETHUSD",1726167254131,0.65647172,2347.5,2347.2,9.2857466]
["bitfinex","ETHUSD",1726167254332,0.08169599,2347.6,2347.3,8.52031]
["bitfinex","ETHUSD",1726167254504,0.08169599,2347.6,2347.4,4.26002]
["bitfinex","ETHUSD",1726167255436,0.08169599,2347.6,2347.3,4.26011]
["bitfinex","ETHUSD",1726167255641,0.08169599,2347.6,2347.3,4.81015]
["bitfinex","ETHUSD",1726167255947,0.08169599,2347.6,2347.3,4.8102]
["bitfinex","ETHUSD",1726167256301,0.08169599,2347.6,2347.4,4.25987]
["bitfinex","ETHUSD",1726167256502,0.08169599,2347.6,2347.5,9.2852266]
["bitfinex","ETHUSD",1726167257045,0.08169599,2347.6,2347.5,14.0950766]
["bitfinex","ETHUSD",1726167257277,0.08169599,2347.6,2347.5,23.7622266]
["bitfinex","ETHUSD",1726167257398,1.86461019,2348.4,2348.1,4.25875]
["bitfinex","ETHUSD",1726167257603,1.86461019,2348.4,2348.0,5.0253766]
["bitfinex","ETHUSD",1726167257604,0.0937296,2348.4,2348.0,9.2842066]
["bitfinex","ETHUSD",1726167257799,0.0937296,2348.4,2348.3,5.0253766]
["bitfinex","ETHUSD",1726167258426,0.0937296,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1726167259026,0.0937296,2348.4,2348.0,5.0253766]
["bitfinex","ETHUSD",1726167259454,0.0937296,2348.4,2347.7,5.0253766]
["bitfinex","ETHUSD",1726167259626,6.54739,2348.2,2347.7,5.0253766]
["bitfinex","ETHUSD",1726167259957,2.2887,2348.2,2347.7,5.0253766]
["bitfinex","ETHUSD",1726167260180,6.54734,2348.2,2347.4,9.2853166]
["bitfinex","ETHUSD",1726167260322,4.25907,2348.0,2347.4,13.5452266]
["bitfinex","ETHUSD",1726167260655,4.25907,2348.0,2347.4,9.2852866]
["bitfinex","ETHUSD",1726167261567,4.25905,2348.0,2347.4,9.2852866]
["bitfinex","ETHUSD",1726167261778,6.61281,2347.8,2347.3,3.0]
["bitfinex","ETHUSD",1726167261939,2.3534,2347.8,2347.4,5.0253766]
["bitfinex","ETHUSD",1726167262587,6.61271,2347.8,2347.4,5.0253766]
["bitfinex","ETHUSD",1726167262738,2.3534,2347.8,2347.4,5.0253766]
["bitfinex","ETHUSD",1726167262935,0.23534,2347.7,2347.4,5.0253766]
["bitfinex","ETHUSD",1726167263878,0.23534,2347.7,2347.2,4.26022]
["bitfinex","ETHUSD",1726167264180,0.23534,2347.7,2347.3,4.26018]
["bitfinex","ETHUSD",1726167264477,0.23534,2347.7,2347.3,4.26019]
["bitfinex","ETHUSD",1726167264683,0.23534,2347.7,2347.4,9.2853966]
["bitfinex","ETHUSD",1726167264883,0.23534,2347.7,2347.4,5.0253766]
["bitfinex","ETHUSD",1726167267256,2.3534,2347.8,2347.4,5.0253766]
["bitfinex","ETHUSD",1726167267457,2.3534,2347.8,2347.5,4.25969]
["bitfinex","ETHUSD",1726167267745,2.96134027,2348.0,2347.7,5.0253766]
["bitfinex","ETHUSD",1726167267990,2.96134027,2348.0,2347.8,4.25928]
["bitfinex","ETHUSD",1726167268188,0.48914027,2348.0,2347.8,4.25928]
["bitfinex","ETHUSD",1726167268493,2.4794,2348.2,2347.8,4.25928]
["bitfinex","ETHUSD",1726167268640,2.4794,2348.2,2348.0,4.25891]
["bitfinex","ETHUSD",1726167268846,6.6462896,2348.4,2347.9,4.2591]
["bitfinex","ETHUSD",1726167269166,6.6462896,2348.4,2347.8,4.25928]
["bitfinex","ETHUSD",1726167269167,4.2584,2348.3,2347.8,4.25928]
["bitfinex","ETHUSD",1726167269550,4.2584,2348.3,2347.8,8.51848]
["bitfinex","ETHUSD",1726167269752,4.2584,2348.3,2347.8,4.2592]
["bitfinex","ETHUSD",1726167269978,0.92559327,2348.2,2347.8,4.2592]
["bitfinex","ETHUSD",1726167270999,0.92559327,2348.2,2347.8,8.51841]
["bitfinex","ETHUSD",1726167271285,0.92559327,2348.2,2347.8,4.2592]
["bitfinex","ETHUSD",1726167272368,4.14537026,2348.3,2347.8,4.2592]
["bitfinex","ETHUSD",1726167272684,10.17482085,2348.3,2347.8,4.2592]
["bitfinex","ETHUSD",1726167272887,4.74783458,2348.2,2347.4,4.25993]
["bitfinex","ETHUSD",1726167273118,4.74783458,2348.2,2347.3,4.26012]
["bitfinex","ETHUSD",1726167273119,4.25935,2347.8,2347.3,4.26012]
["bitfinex","ETHUSD",1726167273244,2.4512,2347.6,2347.2,4.2603]
["bitfinex","ETHUSD",1726167274148,2.4512,2347.6,2347.2,8.52059]
["bitfinex","ETHUSD",1726167274348,2.4512,2347.6,2347.3,4.2602]
["bitfinex","ETHUSD",1726167274546,2.4512,2347.6,2347.4,4.26002]
["bitfinex","ETHUSD",1726167274988,2.4512,2347.6,2347.2,4.26021]
["bitfinex","ETHUSD",1726167275282,2.4512,2347.6,2347.3,9.2854366]
["bitfinex","ETHUSD",1726167276352,2.3305,2347.9,2347.5,4.25967]
["bitfinex","ETHUSD",1726167276593,0.44411498,2348.3,2348.0,4.25885]
["bitfinex","ETHUSD",1726167276594,4.43960908,2348.3,2348.0,4.25885]
["bitfinex","ETHUSD",1726167276802,4.43960908,2348.3,2348.1,5.0253766]
["bitfinex","ETHUSD",1726167276803,0.44411498,2348.3,2348.1,5.0253766]
["bitfinex","ETHUSD",1726167277091,0.44411498,2348.3,2348.2,4.25858]
["bitfinex","ETHUSD",1726167277861,0.44411498,2348.3,2348.2,4.80858]
["bitfinex","ETHUSD",1726167278391,0.44411498,2348.3,2348.2,9.06716]
["bitfinex","ETHUSD",1726167278609,0.44411498,2348.3,2348.2,11.33426]
["bitfinex","ETHUSD",1726167279161,0.44411498,2348.3,2348.2,14.33426]
["bitfinex","ETHUSD",1726167279459,0.44411498,2348.3,2348.2,4.25858]
["bitfinex","ETHUSD",1726167279793,0.44411498,2348.3,2348.2,9.2839566]
["bitfinex","ETHUSD",1726167280020,0.44411498,2348.3,2348.2,9.8339566]
["bitfinex","ETHUSD",1726167280198,0.44411498,2348.3,2348.1,4.25872]
["bitfinex","ETHUSD",1726167281188,0.44411498,2348.3,2348.1,4.25865]
["bitfinex","ETHUSD",1726167282515,0.44411498,2348.3,2347.9,4.25909]
["bitfinex","ETHUSD",1726167283011,0.44411498,2348.3,2348.0,4.25889]
["bitfinex","ETHUSD",1726167283999,0.44411498,2348.3,2347.9,9.2843866]
["bitfinex","ETHUSD",1726167284191,0.44411498,2348.3,2348.0,4.25889]
["bitfinex","ETHUSD",1726167284386,0.44411498,2348.3,2347.9,9.2843866]
["bitfinex","ETHUSD",1726167284894,0.44411498,2348.3,2348.0,4.25893]
["bitfinex","ETHUSD",1726167285603,0.44411498,2348.3,2348.1,4.25866]
["bitfinex","ETHUSD",1726167286122,0.44411498,2348.3,2348.1,8.51731]
["bitfinex","ETHUSD",1726167286274,0.44411498,2348.3,2348.1,4.25865]
["bitfinex","ETHUSD",1726167286707,0.44411498,2348.3,2348.2,7.18998]
["bitfinex","ETHUSD",1726167286916,0.44411498,2348.3,2348.2,16.4739366]
["bitfinex","ETHUSD",1726167287914,0.44411498,2348.3,2348.2,23.7325166]
["bitfinex","ETHUSD",1726167288245,0.0937296,2348.4,2348.3,12.77517]
["bitfinex","ETHUSD",1726167288435,0.0387504,2348.5,2348.4,18.75773]
["bitfinex","ETHUSD",1726167290832,0.0387504,2348.5,2348.4,14.49952]
["bitfinex","ETHUSD",1726167291506,0.0387504,2348.5,2348.4,18.75773]
["bitfinex","ETHUSD",1726167292160,0.0387504,2348.5,2348.4,14.49952]
["bitfinex","ETHUSD",1726167293306,0.0387504,2348.5,2348.4,18.75773]
["bitfinex","ETHUSD",1726167294053,0.0387504,2348.5,2348.4,14.49952]
["bitfinex","ETHUSD",1726167294359,0.0387504,2348.5,2348.4,18.75773]
["bitfinex","ETHUSD",1726167294650,0.0387504,2348.5,2348.4,14.49952]
["bitfinex","ETHUSD",1726167294850,0.0387504,2348.5,2348.4,18.75773]
["bitfinex","ETHUSD",1726167295079,0.0387504,2348.5,2348.4,14.49952]
["bitfinex","ETHUSD",1726167295590,0.0387504,2348.5,2348.4,18.75773]
["bitfinex","ETHUSD",1726167295746,0.0387504,2348.5,2348.4,14.49952]
["bitfinex","ETHUSD",1726167296162,0.0387504,2348.5,2348.4,18.75773]
["bitfinex","ETHUSD",1726167296477,0.0387504,2348.5,2348.4,14.49952]
["bitfinex","ETHUSD",1726167296704,0.0387504,2348.5,2348.4,18.75773]
["bitfinex","ETHUSD",1726167297042,0.0387504,2348.5,2348.4,14.49952]
["bitfinex","ETHUSD",1726167298043,0.0387504,2348.5,2348.4,18.75773]
["bitfinex","ETHUSD",1726167298291,0.0387504,2348.5,2348.4,14.49952]
["bitfinex","ETHUSD",1726167298445,0.0387504,2348.5,2348.4,18.75773]
["bitfinex","ETHUSD",1726167298800,0.0387504,2348.5,2348.4,14.49952]
["bitfinex","ETHUSD",1726167298961,0.0387504,2348.5,2348.4,18.75773]
["bitfinex","ETHUSD",1726167301466,0.0387504,2349.2,2349.1,12.06388]
["bitfinex","ETHUSD",1726167301659,0.0387504,2349.2,2349.1,17.0892566]
["bitfinex","ETHUSD",1726167301952,2.3660504,2349.2,2348.5,5.3621]
["bitfinex","ETHUSD",1726167302152,4.25733,2348.9,2348.5,3.0]
["bitfinex","ETHUSD",1726167302347,2.3273,2348.8,2348.4,8.51619]
["bitfinex","ETHUSD",1726167302559,2.3273,2348.8,2348.3,4.25832]
["bitfinex","ETHUSD",1726167302801,6.71481,2348.7,2348.2,4.25847]
["bitfinex","ETHUSD",1726167302998,2.457,2348.7,2348.2,4.25845]
["bitfinex","ETHUSD",1726167303296,2.4560551,2349.1,2347.9,4.08200586]
["bitfinex","ETHUSD",1726167303297,4.25824,2348.4,2347.9,4.25909]
["bitfinex","ETHUSD",1726167303655,4.25824,2348.4,2347.8,4.25919]
["bitfinex","ETHUSD",1726167303656,2.2809,2348.2,2347.8,4.25919]
["bitfinex","ETHUSD",1726167304292,2.2809,2348.2,2347.8,4.25918]
["bitfinex","ETHUSD",1726167305001,2.2809,2348.4,2348.1,4.80867]
["bitfinex","ETHUSD",1726167305214,2.2809,2348.7,2348.5,4.25802]
["bitfinex","ETHUSD",1726167305508,2.2809,2348.9,2348.7,4.08200586]
["bitfinex","ETHUSD",1726167306909,2.2809,2348.9,2348.7,8.33953586]
["bitfinex","ETHUSD",1726167307107,2.2809,2348.9,2348.7,4.08200586]
["bitfinex","ETHUSD",1726167307264,2.2809,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726167307665,2.2809,2348.9,2348.7,4.08200586]
["bitfinex","ETHUSD",1726167308368,2.50899,2348.9,2348.5,8.34000586]
["bitfinex","ETHUSD",1726167308567,2.50899,2348.9,2348.4,4.25815]
["bitfinex","ETHUSD",1726167308568,4.25796,2348.6,2348.1,4.25873]
["bitfinex","ETHUSD",1726167308768,2.4258,2348.4,2348.0,4.25893]
["bitfinex","ETHUSD",1726167309002,2.4258,2348.4,2347.9,8.34102586]
["bitfinex","ETHUSD",1726167309003,2.4258,2348.4,2348.3,4.08200586]
["bitfinex","ETHUSD",1726167309217,2.4258,2348.4,2348.3,8.34039586]
["bitfinex","ETHUSD",1726167309581,2.2786,2348.8,2348.4,4.25813]
["bitfinex","ETHUSD",1726167309779,2.2786,2348.8,2348.6,8.33984586]
["bitfinex","ETHUSD",1726167310038,2.2786,2348.8,2348.6,4.08200586]
["bitfinex","ETHUSD",1726167310223,2.2786,2348.8,2348.5,4.25793]
["bitfinex","ETHUSD",1726167310377,2.2786,2348.8,2348.6,8.33980586]
["bitfinex","ETHUSD",1726167310708,2.2786,2348.8,2348.5,4.25793]
["bitfinex","ETHUSD",1726167310709,2.2786,2348.8,2348.5,4.25788]
["bitfinex","ETHUSD",1726167311179,2.2786,2348.8,2348.6,4.08200586]
["bitfinex","ETHUSD",1726167311381,2.2707,2349.1,2348.7,4.25752]
["bitfinex","ETHUSD",1726167311612,0.0387504,2349.2,2348.7,4.25752]
["bitfinex","ETHUSD",1726167311613,0.0387504,2349.2,2349.0,8.33903586]
["bitfinex","ETHUSD",1726167311812,0.0387504,2349.2,2349.0,4.08200586]
["bitfinex","ETHUSD",1726167312117,4.25721,2349.0,2348.5,4.25794]
["bitfinex","ETHUSD",1726167312409,1.08217204,2349.0,2348.6,4.25784]
["bitfinex","ETHUSD",1726167312571,2.2689,2349.1,2348.6,8.33984586]
["bitfinex","ETHUSD",1726167312898,2.2689,2349.1,2348.8,4.08200586]
["bitfinex","ETHUSD",1726167313097,2.2689,2349.1,2348.8,8.33948586]
["bitfinex","ETHUSD",1726167313667,2.2689,2349.1,2348.8,4.08200586]
["bitfinex","ETHUSD",1726167314111,2.2689,2349.1,2348.8,8.33946586]
["bitfinex","ETHUSD",1726167314272,0.0387504,2349.2,2349.0,8.33895586]
["bitfinex","ETHUSD",1726167314729,0.0387504,2349.2,2348.9,4.25722]
["bitfinex","ETHUSD",1726167314924,0.0387504,2349.2,2348.8,8.33935586]
["bitfinex","ETHUSD",1726167315219,2.2975,2349.1,2348.7,4.25756]
["bitfinex","ETHUSD",1726167315573,2.2975,2349.1,2348.6,12.59751586]
["bitfinex","ETHUSD",1726167315777,2.2975,2349.1,2348.6,4.25775]
["bitfinex","ETHUSD",1726167315989,2.2975,2349.1,2348.6,8.33975586]
["bitfinex","ETHUSD",1726167316271,2.2975,2349.1,2348.7,4.25756]
["bitfinex","ETHUSD",1726167316477,2.2975,2349.1,2348.8,8.33940586]
["bitfinex","ETHUSD",1726167316717,6.55445,2349.1,2348.8,4.08200586]
["bitfinex","ETHUSD",1726167316872,6.55445,2349.1,2348.6,4.25775]
["bitfinex","ETHUSD",1726167317075,2.2975,2349.1,2348.6,8.33975586]
["bitfinex","ETHUSD",1726167317376,2.2975,2349.1,2348.8,8.33940586]
["bitfinex","ETHUSD",1726167317924,2.2975,2349.1,2348.6,8.33971586]
["bitfinex","ETHUSD",1726167317925,6.55448,2349.1,2348.6,8.33971586]
["bitfinex","ETHUSD",1726167318106,4.25733,2348.9,2348.4,4.25813]
["bitfinex","ETHUSD",1726167318418,2.439,2348.8,2348.4,4.25813]
["bitfinex","ETHUSD",1726167318724,2.439,2348.8,2348.2,8.34044586]
["bitfinex","ETHUSD",1726167318725,6.69656,2348.8,2348.3,7.25826]
["bitfinex","ETHUSD",1726167318883,7.791938,2348.8,2348.3,7.25826]
["bitfinex","ETHUSD",1726167319083,3.534378,2348.8,2348.5,4.25802]
["bitfinex","ETHUSD",1726167319378,4.25708,2349.1,2348.6,8.33973586]
["bitfinex","ETHUSD",1726167319379,2.3511,2349.0,2348.6,8.33973586]
["bitfinex","ETHUSD",1726167319583,2.3511,2349.0,2348.6,12.59748586]
["bitfinex","ETHUSD",1726167319806,2.3511,2349.0,2348.6,8.33973586]
["bitfinex","ETHUSD",1726167320330,2.3511,2349.0,2348.8,4.25748]
["bitfinex","ETHUSD",1726167320502,0.34672886,2349.0,2348.8,4.08200586]
["bitfinex","ETHUSD",1726167320716,0.0387504,2349.2,2349.0,4.25712]
["bitfinex","ETHUSD",1726167320911,0.0387504,2349.2,2349.0,8.33904586]
["bitfinex","ETHUSD",1726167321110,0.0387504,2349.2,2349.0,12.59606586]
["bitfinex","ETHUSD",1726167321346,0.0387504,2349.2,2349.1,4.25694]
["bitfinex","ETHUSD",1726167321479,0.0387504,2349.2,2349.0,8.33902586]
["bitfinex","ETHUSD",1726167321892,0.0387504,2349.2,2349.0,8.33897586]
["bitfinex","ETHUSD",1726167322179,0.0387504,2349.2,2349.1,4.25694]
["bitfinex","ETHUSD",1726167322783,0.0387504,2349.2,2349.1,0.55]
["bitfinex","ETHUSD",1726167322981,2.3511,2349.1,2348.8,4.25737]
["bitfinex","ETHUSD",1726167323182,0.23898504,2349.0,2348.8,4.25737]
["bitfinex","ETHUSD",1726167323410,2.3511,2349.1,2348.8,4.25737]
["bitfinex","ETHUSD",1726167323612,2.3511,2349.1,2348.8,8.33937586]
["bitfinex","ETHUSD",1726167324777,2.3511,2349.1,2349.0,8.33913586]
["bitfinex","ETHUSD",1726167324979,0.0387504,2349.2,2349.1,4.80694]
["bitfinex","ETHUSD",1726167325728,0.0387504,2349.2,2349.1,9.06388]
["bitfinex","ETHUSD",1726167326229,0.0387504,2349.2,2349.1,12.06388]
["bitfinex","ETHUSD",1726167326400,0.0387504,2349.2,2349.1,18.59332]
["bitfinex","ETHUSD",1726167326596,0.0387504,2349.2,2349.1,22.85026]
["bitfinex","ETHUSD",1726167326799,0.0387504,2349.9,2349.8,4.25568]
["bitfinex","ETHUSD",1726167327014,0.0387504,2349.9,2349.8,8.33768586]
["bitfinex","ETHUSD",1726167328041,0.0387504,2349.9,2349.8,13.14336586]
["bitfinex","ETHUSD",1726167328244,0.0387504,2349.9,2349.8,9.06136]
["bitfinex","ETHUSD",1726167329141,0.0387504,2349.9,2349.8,4.80568]
["bitfinex","ETHUSD",1726167329935,0.0387504,2349.9,2349.8,7.80568]
["bitfinex","ETHUSD",1726167330237,0.0387504,2349.9,2349.8,12.06136]
["bitfinex","ETHUSD",1726167332236,0.0387504,2349.9,2349.8,16.31704]
["bitfinex","ETHUSD",1726167332422,0.0387504,2349.9,2349.8,12.06136]
["bitfinex","ETHUSD",1726167333410,0.0387504,2349.9,2349.8,16.31704]
["bitfinex","ETHUSD",1726167333881,0.0387504,2349.9,2349.8,18.67744]
["bitfinex","ETHUSD",1726167334720,0.0387504,2349.9,2349.8,12.06136]
["bitfinex","ETHUSD",1726167336757,0.0387504,2349.9,2349.8,16.31704]
["bitfinex","ETHUSD",1726167337457,0.0387504,2349.9,2349.8,18.71424]
["bitfinex","ETHUSD",1726167339753,0.0387504,2349.9,2349.8,22.96992]
["bitfinex","ETHUSD",1726167339922,0.0387504,2349.9,2349.8,18.71424]
["bitfinex","ETHUSD",1726167340142,0.0387504,2349.9,2349.8,22.96992]
["bitfinex","ETHUSD",1726167340339,0.0387504,2349.9,2349.8,18.71424]
["bitfinex","ETHUSD",1726167343317,0.0387504,2349.9,2349.8,16.31704]
["bitfinex","ETHUSD",1726167346239,0.0387504,2349.9,2349.8,18.64434]
["bitfinex","ETHUSD",1726167347266,0.0387504,2349.9,2349.8,22.90002]
["bitfinex","ETHUSD",1726167347568,0.0387504,2349.9,2349.8,18.64434]
["bitfinex","ETHUSD",1726167349432,0.0387504,2349.9,2349.8,22.90002]
["bitfinex","ETHUSD",1726167349631,2.3143504,2350.6,2350.5,4.25441]
["bitfinex","ETHUSD",1726167350839,2.3143504,2350.6,2350.5,12.05882]
["bitfinex","ETHUSD",1726167350840,0.0387504,2350.6,2350.5,12.05882]
["bitfinex","ETHUSD",1726167351464,0.0387504,2350.6,2350.5,12.36896319]
["bitfinex","ETHUSD",1726167351665,0.0387504,2350.6,2350.5,18.58623]
["bitfinex","ETHUSD",1726167351873,2.5327504,2351.3,2351.2,9.05628]
["bitfinex","ETHUSD",1726167352172,0.0387504,2351.3,2351.2,16.13163812]
["bitfinex","ETHUSD",1726167352477,0.0387504,2351.3,2351.2,20.38477812]
["bitfinex","ETHUSD",1726167352681,0.0387504,2351.3,2351.2,24.63791812]
["bitfinex","ETHUSD",1726167353005,0.0387504,2352.0,2351.9,4.25188]
["bitfinex","ETHUSD",1726167353006,2.5327504,2352.0,2351.9,4.25188]
["bitfinex","ETHUSD",1726167353165,2.5327504,2352.0,2351.9,12.57911812]
["bitfinex","ETHUSD",1726167354727,0.0387504,2352.0,2351.9,16.12911812]
["bitfinex","ETHUSD",1726167355014,0.0387504,2352.0,2351.9,20.38099812]
["bitfinex","ETHUSD",1726167355308,2.2514,2352.4,2352.3,8.5023]
["bitfinex","ETHUSD",1726167355518,2.2901504,2352.7,2352.6,4.25061]
["bitfinex","ETHUSD",1726167355727,2.2901504,2352.7,2352.6,8.32596812]
["bitfinex","ETHUSD",1726167356066,2.51916544,2352.7,2352.4,8.87629812]
["bitfinex","ETHUSD",1726167356361,2.51916544,2352.7,2352.6,4.07535812]
["bitfinex","ETHUSD",1726167356881,2.48041504,2352.7,2352.6,4.07535812]
["bitfinex","ETHUSD",1726167357216,2.2514,2352.7,2352.6,4.07535812]
["bitfinex","ETHUSD",1726167357364,2.4192213,2353.1,2352.6,4.07535812]
["bitfinex","ETHUSD",1726167357565,2.4192213,2353.1,2352.8,4.07535812]
["bitfinex","ETHUSD",1726167357773,2.4192213,2353.1,2352.6,4.07535812]
["bitfinex","ETHUSD",1726167357774,0.24192213,2353.0,2352.6,4.07535812]
["bitfinex","ETHUSD",1726167357974,0.24192213,2353.0,2352.5,4.25068]
["bitfinex","ETHUSD",1726167357975,2.3755,2352.9,2352.5,4.25068]
["bitfinex","ETHUSD",1726167358264,0.26174221,2352.8,2352.6,4.07535812]
["bitfinex","ETHUSD",1726167358778,0.26174221,2352.8,2352.4,4.62535812]
["bitfinex","ETHUSD",1726167359014,0.26174221,2352.8,2352.6,4.07535812]
["bitfinex","ETHUSD",1726167360438,0.26174221,2352.8,2352.4,11.87632812]
["bitfinex","ETHUSD",1726167360588,0.26174221,2352.8,2352.6,4.07535812]
["bitfinex","ETHUSD",1726167360785,0.26174221,2352.8,2352.3,4.25102]
["bitfinex","ETHUSD",1726167360786,2.4143,2352.6,2352.3,3.0]
["bitfinex","ETHUSD",1726167361020,4.917306,2352.5,2352.0,4.07535812]
["bitfinex","ETHUSD",1726167361427,4.917306,2352.5,2352.0,8.32694812]
["bitfinex","ETHUSD",1726167361603,4.917306,2352.5,2352.2,4.07535812]
["bitfinex","ETHUSD",1726167361790,0.7331606,2352.4,2352.2,4.07535812]
["bitfinex","ETHUSD",1726167361990,4.9841406,2352.4,2352.2,4.07535812]
["bitfinex","ETHUSD",1726167362190,0.7331606,2352.4,2352.2,4.07535812]
["bitfinex","ETHUSD",1726167362987,2.4143,2352.6,2352.2,4.07535812]
["bitfinex","ETHUSD",1726167363186,6.66503,2352.6,2352.2,4.07535812]
["bitfinex","ETHUSD",1726167363658,6.66503,2352.6,2352.0,11.87701812]
["bitfinex","ETHUSD",1726167363659,2.4121,2352.5,2352.0,11.87701812]
["bitfinex","ETHUSD",1726167363937,0.907713,2352.4,2352.2,4.07535812]
["bitfinex","ETHUSD",1726167364559,2.262,2352.3,2351.9,3.0]
["bitfinex","ETHUSD",1726167364865,2.262,2352.1,2351.8,4.07535812]
["bitfinex","ETHUSD",1726167365064,4.2511,2352.4,2351.7,4.25213]
["bitfinex","ETHUSD",1726167365065,4.25099,2352.4,2352.0,4.07535812]
["bitfinex","ETHUSD",1726167365269,0.42511,2352.3,2352.2,4.07535812]
["bitfinex","ETHUSD",1726167365717,6.51272,2352.6,2352.2,4.07535812]
["bitfinex","ETHUSD",1726167366350,10.76345,2352.6,2352.2,4.07535812]
["bitfinex","ETHUSD",1726167368016,6.51272,2352.6,2352.2,4.07535812]
["bitfinex","ETHUSD",1726167368218,10.76349,2352.6,2352.2,4.07535812]
["bitfinex","ETHUSD",1726167370756,4.2508,2352.5,2352.2,4.07535812]
["bitfinex","ETHUSD",1726167370952,1.076352,2352.4,2352.2,4.07535812]
["bitfinex","ETHUSD",1726167371788,2.4049,2352.2,2351.8,8.32732812]
["bitfinex","ETHUSD",1726167371997,2.4049,2352.2,2351.9,0.55]
["bitfinex","ETHUSD",1726167372157,2.4049,2352.2,2351.8,4.07535812]
["bitfinex","ETHUSD",1726167372353,0.665615,2352.1,2351.8,4.07535812]
["bitfinex","ETHUSD",1726167372542,0.665615,2352.1,2352.0,4.07535812]
["bitfinex","ETHUSD",1726167373289,0.665615,2352.1,2351.8,4.07535812]
["bitfinex","ETHUSD",1726167373451,4.5588415,2352.0,2351.6,3.0]
["bitfinex","ETHUSD",1726167373788,4.25214,2351.8,2351.3,4.25278]
["bitfinex","ETHUSD",1726167374127,4.25287,2351.4,2350.9,8.50709]
["bitfinex","ETHUSD",1726167374390,4.25287,2351.4,2351.0,4.07535812]
["bitfinex","ETHUSD",1726167374556,6.73883,2351.6,2351.0,8.32878812]
["bitfinex","ETHUSD",1726167374759,4.926613,2351.5,2351.0,8.32878812]
["bitfinex","ETHUSD",1726167375090,0.673883,2351.5,2351.0,8.32878812]
["bitfinex","ETHUSD",1726167375250,0.673883,2351.5,2351.1,4.25332]
["bitfinex","ETHUSD",1726167375641,4.926483,2351.5,2351.1,4.25332]
["bitfinex","ETHUSD",1726167375953,0.673883,2351.5,2351.1,4.25332]
["bitfinex","ETHUSD",1726167376167,0.673883,2351.5,2351.0,8.32885812]
["bitfinex","ETHUSD",1726167376168,4.926493,2351.5,2351.0,8.32885812]
["bitfinex","ETHUSD",1726167376348,1.1665323,2351.4,2351.0,8.32885812]
["bitfinex","ETHUSD",1726167377177,1.1665323,2351.4,2351.0,4.07535812]
["bitfinex","ETHUSD",1726167377344,1.1665323,2351.4,2351.0,8.32885812]
["bitfinex","ETHUSD",1726167378203,1.1665323,2351.4,2351.0,4.07535812]
["bitfinex","ETHUSD",1726167378507,4.25327,2351.2,2350.6,8.32956812]
["bitfinex","ETHUSD",1726167378673,4.25334,2351.1,2350.6,8.32946812]
["bitfinex","ETHUSD",1726167378874,6.61541,2351.3,2350.7,4.25405]
["bitfinex","ETHUSD",1726167378875,4.48937,2351.2,2350.7,4.25405]
["bitfinex","ETHUSD",1726167379413,6.70663,2351.5,2351.0,8.32885812]
["bitfinex","ETHUSD",1726167379600,10.95935,2351.5,2351.0,8.32885812]
["bitfinex","ETHUSD",1726167379904,1.095935,2351.4,2351.1,0.55]
["bitfinex","ETHUSD",1726167382565,5.348715,2351.4,2351.1,0.55]
["bitfinex","ETHUSD",1726167383273,1.095935,2351.4,2351.1,0.55]
["bitfinex","ETHUSD",1726167384212,6.70651,2351.5,2351.1,0.55]
["bitfinex","ETHUSD",1726167388118,6.70651,2351.5,2350.8,6.62054]
["bitfinex","ETHUSD",1726167388119,4.25308,2351.3,2350.9,4.80365]
["bitfinex","ETHUSD",1726167388421,2.2684,2351.2,2350.9,0.55]
["bitfinex","ETHUSD",1726167388719,2.693708,2351.2,2350.9,4.80366]
["bitfinex","ETHUSD",1726167389026,2.693708,2351.2,2350.9,0.55]
["bitfinex","ETHUSD",1726167389438,2.693708,2351.2,2350.3,4.25474]
["bitfinex","ETHUSD",1726167389439,2.4182,2350.9,2350.3,4.25474]
["bitfinex","ETHUSD",1726167389596,2.4182,2350.9,2350.0,4.07535812]
["bitfinex","ETHUSD",1726167389802,2.4182,2350.5,2350.1,8.51001]
["bitfinex","ETHUSD",1726167390036,2.4182,2350.5,2349.9,9.9038]
["bitfinex","ETHUSD",1726167390037,2.4182,2350.5,2350.3,4.25465]
["bitfinex","ETHUSD",1726167390355,4.49581,2350.8,2350.3,4.25465]
["bitfinex","ETHUSD",1726167390356,2.2614,2350.7,2350.3,4.25465]
["bitfinex","ETHUSD",1726167390647,4.25424,2350.6,2350.2,4.07535812]
["bitfinex","ETHUSD",1726167390941,4.25424,2350.6,2350.0,4.25523]
["bitfinex","ETHUSD",1726167391150,5.4003411,2350.6,2350.0,12.58578812]
["bitfinex","ETHUSD",1726167391356,4.25452,2350.5,2350.0,4.25519]
["bitfinex","ETHUSD",1726167391645,2.3183,2350.7,2350.4,4.07535812]
["bitfinex","ETHUSD",1726167392006,2.3183,2350.7,2350.2,12.58502812]
["bitfinex","ETHUSD",1726167392333,2.3183,2350.7,2350.2,8.33017812]
["bitfinex","ETHUSD",1726167392501,3.736703,2350.7,2350.2,4.25482]
["bitfinex","ETHUSD",1726167392703,3.736703,2350.7,2350.3,0.55]
["bitfinex","ETHUSD",1726167392704,7.990853,2350.7,2350.3,0.55]
["bitfinex","ETHUSD",1726167392920,4.25423,2350.6,2350.1,0.55]
["bitfinex","ETHUSD",1726167393104,2.3349,2350.5,2350.1,0.55]
["bitfinex","ETHUSD",1726167393311,4.2546,2350.4,2349.9,3.0]
["bitfinex","ETHUSD",1726167394036,3.26051913,2350.5,2350.0,8.33057812]
["bitfinex","ETHUSD",1726167394235,3.26051913,2350.5,2350.1,4.25513]
["bitfinex","ETHUSD",1726167394236,2.3349,2350.5,2350.1,4.25513]
["bitfinex","ETHUSD",1726167394616,3.1356633,2350.5,2350.0,8.33057812]
["bitfinex","ETHUSD",1726167394803,2.3349,2350.5,2350.2,8.33028812]
["bitfinex","ETHUSD",1726167394996,2.3349,2350.5,2350.2,4.25493]
["bitfinex","ETHUSD",1726167395446,2.3349,2350.5,2350.3,0.55]
["bitfinex","ETHUSD",1726167395793,2.3349,2350.5,2350.3,4.80476]
["bitfinex","ETHUSD",1726167395998,4.25393,2350.8,2350.3,4.80476]
["bitfinex","ETHUSD",1726167395999,6.71763,2350.8,2350.3,4.80476]
["bitfinex","ETHUSD",1726167396198,12.559356,2350.8,2350.3,0.55]
["bitfinex","ETHUSD",1726167396460,2.4637,2350.7,2350.3,0.55]
["bitfinex","ETHUSD",1726167396616,6.71784,2350.7,2350.2,4.25495]
["bitfinex","ETHUSD",1726167396848,4.25425,2350.6,2350.1,0.55]
["bitfinex","ETHUSD",1726167397354,12.1141956,2350.7,2350.1,4.80504]
["bitfinex","ETHUSD",1726167397667,0.78599856,2350.6,2350.2,4.25493]
["bitfinex","ETHUSD",1726167398226,5.04025856,2350.6,2350.1,0.55]
["bitfinex","ETHUSD",1726167398670,0.78599856,2350.6,2350.2,8.33030812]
["bitfinex","ETHUSD",1726167398831,7.8599856,2350.7,2350.3,0.55]
["bitfinex","ETHUSD",1726167399155,7.8599856,2350.7,2350.4,8.32980812]
["bitfinex","ETHUSD",1726167399156,2.4637,2350.7,2350.4,8.32980812]
["bitfinex","ETHUSD",1726167399853,2.4637,2350.7,2350.3,0.55]
["bitfinex","ETHUSD",1726167400058,2.4637,2350.7,2350.1,0.55]
["bitfinex","ETHUSD",1726167400059,6.71789,2350.7,2350.1,0.55]
["bitfinex","ETHUSD",1726167400232,2.4637,2350.7,2350.3,0.55]
["bitfinex","ETHUSD",1726167400571,2.4637,2350.7,2350.3,4.80476]
["bitfinex","ETHUSD",1726167400729,2.4637,2350.7,2350.4,4.25455]
["bitfinex","ETHUSD",1726167400931,2.4637,2350.7,2350.5,4.2543]
["bitfinex","ETHUSD",1726167401160,2.2629,2350.9,2350.5,4.8043]
["bitfinex","ETHUSD",1726167402465,4.25389,2350.8,2350.3,3.55]
["bitfinex","ETHUSD",1726167402840,2.2629,2350.9,2350.5,4.80431]
["bitfinex","ETHUSD",1726167404062,6.51667,2350.9,2350.5,0.55]
["bitfinex","ETHUSD",1726167404290,7.37,2351.1,2350.6,4.25421]
["bitfinex","ETHUSD",1726167404598,2.3832,2351.2,2350.9,0.55]
["bitfinex","ETHUSD",1726167404814,7.37,2351.5,2351.1,0.55]
["bitfinex","ETHUSD",1726167405015,4.25292,2351.4,2351.0,2.4696]
["bitfinex","ETHUSD",1726167405174,4.25292,2351.4,2350.6,3.0]
["bitfinex","ETHUSD",1726167405175,2.3832,2351.1,2350.7,0.55]
["bitfinex","ETHUSD",1726167405657,6.63653,2351.1,2350.7,0.55]
["bitfinex","ETHUSD",1726167406066,2.3832,2351.1,2350.7,4.80404]
["bitfinex","ETHUSD",1726167407907,2.3832,2351.1,2350.9,0.55]
["bitfinex","ETHUSD",1726167408121,6.54258,2351.3,2350.9,0.55]
["bitfinex","ETHUSD",1726167408429,2.2896,2351.3,2350.9,0.55]
["bitfinex","ETHUSD",1726167408733,3.680851,2351.3,2350.9,0.55]
["bitfinex","ETHUSD",1726167408888,11.6226,2351.5,2351.1,0.55]
["bitfinex","ETHUSD",1726167409226,7.37,2351.5,2351.3,0.55]
["bitfinex","ETHUSD",1726167409896,7.37,2351.5,2351.3,4.80285]
["bitfinex","ETHUSD",1726167410220,7.37,2351.5,2351.3,0.55]
["bitfinex","ETHUSD",1726167410624,2.2896,2351.6,2351.3,0.55]
["bitfinex","ETHUSD",1726167411233,2.2896,2351.6,2351.2,0.55]
["bitfinex","ETHUSD",1726167411234,3.368999,2351.6,2351.2,0.55]
["bitfinex","ETHUSD",1726167411537,2.2636,2351.1,2350.8,7.45]
["bitfinex","ETHUSD",1726167413089,6.51693,2351.1,2350.9,0.55]
["bitfinex","ETHUSD",1726167413292,6.51693,2351.1,2350.4,8.32994812]
["bitfinex","ETHUSD",1726167413293,4.25369,2350.9,2350.4,8.32994812]
["bitfinex","ETHUSD",1726167413483,0.7621239,2351.5,2350.1,4.25502]
["bitfinex","ETHUSD",1726167413484,2.363,2350.6,2350.1,4.25502]
["bitfinex","ETHUSD",1726167413831,2.363,2350.6,2350.2,4.07535812]
["bitfinex","ETHUSD",1726167414187,6.74475,2350.9,2350.3,4.25474]
["bitfinex","ETHUSD",1726167414388,2.491,2350.9,2350.4,4.07535812]
["bitfinex","ETHUSD",1726167414640,4.25397,2350.8,2350.3,4.25468]
["bitfinex","ETHUSD",1726167414941,4.928467,2350.8,2350.3,3.0]
["bitfinex","ETHUSD",1726167415090,4.25436,2350.6,2350.1,3.0]
["bitfinex","ETHUSD",1726167415290,6.52552,2350.5,2350.0,4.07535812]
["bitfinex","ETHUSD",1726167416129,4.25462,2350.4,2350.0,4.07535812]
["bitfinex","ETHUSD",1726167416790,4.25462,2350.4,2349.9,0.55]
["bitfinex","ETHUSD",1726167416791,4.25483,2350.3,2349.9,0.55]
["bitfinex","ETHUSD",1726167417008,6.71016,2350.2,2349.8,0.0430482]
["bitfinex","ETHUSD",1726167417190,4.25523,2350.1,2349.8,0.0430482]
["bitfinex","ETHUSD",1726167417407,4.25523,2350.1,2349.8,0.0298566]
["bitfinex","ETHUSD",1726167418591,6.71016,2350.2,2349.8,0.0298566]
["bitfinex","ETHUSD",1726167418812,12.1269802,2350.2,2349.8,0.0298566]
["bitfinex","ETHUSD",1726167419533,12.1270202,2350.2,2349.8,0.0298566]
["bitfinex","ETHUSD",1726167419739,4.25514,2350.1,2349.8,0.0298566]
["bitfinex","ETHUSD",1726167420087,7.8719002,2350.2,2349.8,0.0298566]
["bitfinex","ETHUSD",1726167420527,6.71016,2350.2,2349.8,4.10521472]
["bitfinex","ETHUSD",1726167420697,10.96524,2350.2,2349.8,4.10521472]
["bitfinex","ETHUSD",1726167420903,10.96523,2350.2,2349.8,0.0298566]
["bitfinex","ETHUSD",1726167421145,1.096523,2350.1,2349.8,0.0298566]
["bitfinex","ETHUSD",1726167421498,1.096523,2350.1,2349.8,4.10521472]
["bitfinex","ETHUSD",1726167421699,6.71016,2350.2,2349.8,4.10521472]
["bitfinex","ETHUSD",1726167425009,6.7101,2350.2,2349.8,0.0298566]
["bitfinex","ETHUSD",1726167425215,4.25525,2350.1,2349.8,0.0298566]
["bitfinex","ETHUSD",1726167425526,6.7101,2350.2,2349.8,0.0298566]
["bitfinex","ETHUSD",1726167426131,7.25564639,2350.2,2349.8,0.0298566]
["bitfinex","ETHUSD",1726167426328,4.2555,2349.9,2349.8,0.0298566]
["bitfinex","ETHUSD",1726167426505,10.9352,2349.9,2349.8,0.0298566]
["bitfinex","ETHUSD",1726167426701,4.25528,2350.1,2349.8,0.0298566]
["bitfinex","ETHUSD",1726167427021,5.16082364,2350.1,2349.8,0.0298566]
["bitfinex","ETHUSD",1726167427210,2.4242,2350.2,2349.8,8.36080472]
["bitfinex","ETHUSD",1726167427435,2.4242,2350.2,2349.9,4.25547]
["bitfinex","ETHUSD",1726167427638,4.25488,2350.3,2349.8,8.36088472]
["bitfinex","ETHUSD",1726167427639,4.25479,2350.3,2349.8,8.36088472]
["bitfinex","ETHUSD",1726167427847,2.4157,2350.4,2349.9,4.80548]
["bitfinex","ETHUSD",1726167428056,6.67039,2350.4,2349.9,4.80548]
["bitfinex","ETHUSD",1726167428610,6.67039,2350.4,2349.9,4.8353366]
["bitfinex","ETHUSD",1726167428923,6.67039,2350.4,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167428924,4.29447857,2350.4,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167429452,4.25499,2350.2,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167430017,4.25517,2350.1,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167430358,2.399,2350.0,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167430644,6.65431,2350.0,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167431427,2.399,2350.0,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167431747,4.25514,2350.1,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167431748,6.58139,2350.2,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167432312,10.83645,2350.2,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167432559,4.25517,2350.1,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167432917,10.8365,2350.2,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167433354,10.83646,2350.2,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167433657,6.58139,2350.2,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167433871,10.83643,2350.2,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167434161,10.83644,2350.2,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167434361,6.58139,2350.2,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167434562,10.83648,2350.2,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167434749,4.25522,2350.1,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167435567,4.25496,2350.2,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167436526,4.25521,2350.1,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167436727,0.425521,2350.0,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167436963,4.25521,2350.1,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167437556,10.94982,2350.0,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167439967,10.98778832,2350.0,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167440395,24.09710861,2350.0,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167440675,27.64652871,2350.0,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167440826,27.64365174,2350.0,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167441025,27.64370832,2350.0,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167441221,23.5683502,2350.0,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167442670,23.5680972,2350.0,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167443776,25.42575762,2350.0,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167443945,27.19945136,2350.0,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167444482,25.42575762,2350.0,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167444680,27.19945136,2350.0,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167444843,21.3503995,2350.0,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167446047,23.12409324,2350.0,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167446479,21.3503995,2350.0,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167450313,27.19945136,2350.0,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167451326,21.3503995,2350.0,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167452125,23.12409324,2350.0,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167453017,27.19945136,2350.0,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167453340,27.64352885,2350.0,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167453698,31.89883885,2350.0,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167454057,27.82348073,2350.0,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167454801,23.56817073,2350.0,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167455038,8.99266581,2350.0,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167455235,4.29327832,2350.0,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167455394,4.29327832,2350.0,2349.9,2.5278566]
["bitfinex","ETHUSD",1726167455735,4.29327832,2350.0,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167456401,0.03796832,2350.0,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167456823,4.29327832,2350.0,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167457538,0.03796832,2350.0,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167457743,0.03796832,2350.0,2349.9,2.9431566]
["bitfinex","ETHUSD",1726167458046,4.29327832,2350.0,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167458461,0.03796832,2350.0,2349.9,0.0298566]
["bitfinex","ETHUSD",1726167462478,2.22440749,2350.8,2350.4,3.0]
["bitfinex","ETHUSD",1726167462682,1.77369374,2351.3,2350.8,0.55]
["bitfinex","ETHUSD",1726167462996,3.11417048,2352.0,2351.5,2.4372]
["bitfinex","ETHUSD",1726167462997,6.02567374,2351.9,2351.5,2.4372]
["bitfinex","ETHUSD",1726167463143,1.77369374,2352.1,2351.6,0.55]
["bitfinex","ETHUSD",1726167463332,2.23351429,2352.2,2351.8,4.25205]
["bitfinex","ETHUSD",1726167463333,0.0091068,2352.2,2351.8,4.25205]
["bitfinex","ETHUSD",1726167463532,0.0091068,2352.2,2351.6,4.80234]
["bitfinex","ETHUSD",1726167463935,0.0091068,2352.2,2351.6,3.55]
["bitfinex","ETHUSD",1726167464240,0.0091068,2352.2,2351.5,2.4372]
["bitfinex","ETHUSD",1726167464456,0.0091068,2352.2,2351.7,4.07535812]
["bitfinex","ETHUSD",1726167464855,0.0091068,2352.2,2351.6,0.55]
["bitfinex","ETHUSD",1726167464856,4.2604568,2352.2,2351.6,0.55]
["bitfinex","ETHUSD",1726167465037,4.25154,2352.1,2351.6,0.55]
["bitfinex","ETHUSD",1726167465236,2.3943,2352.1,2351.6,0.55]
["bitfinex","ETHUSD",1726167465478,0.0091068,2352.2,2351.6,0.55]
["bitfinex","ETHUSD",1726167465629,0.0091068,2352.2,2351.6,4.80226]
["bitfinex","ETHUSD",1726167465823,0.0091068,2352.2,2351.8,0.55]
["bitfinex","ETHUSD",1726167466372,0.0091068,2352.2,2351.8,4.80205]
["bitfinex","ETHUSD",1726167466878,0.0091068,2352.2,2351.6,0.55]
["bitfinex","ETHUSD",1726167467030,0.67589773,2352.1,2351.6,0.55]
["bitfinex","ETHUSD",1726167467340,0.0091068,2352.2,2351.6,0.55]
["bitfinex","ETHUSD",1726167467542,0.0091068,2352.2,2351.9,4.07535812]
["bitfinex","ETHUSD",1726167467743,0.0091068,2352.2,2351.8,4.25204]
["bitfinex","ETHUSD",1726167469646,0.0091068,2352.2,2351.8,8.50396]
["bitfinex","ETHUSD",1726167469849,0.0091068,2352.2,2351.8,4.25192]
["bitfinex","ETHUSD",1726167470042,0.0091068,2352.2,2351.9,4.25176]
["bitfinex","ETHUSD",1726167470358,0.0091068,2352.2,2351.8,4.25192]
["bitfinex","ETHUSD",1726167471083,0.0091068,2352.2,2351.9,4.07535812]
["bitfinex","ETHUSD",1726167471366,0.0091068,2352.2,2352.0,6.73016]
["bitfinex","ETHUSD",1726167471739,0.0091068,2352.2,2351.8,6.53464]
["bitfinex","ETHUSD",1726167471947,0.0091068,2352.2,2352.0,4.25166]
["bitfinex","ETHUSD",1726167472341,0.0091068,2352.2,2352.1,8.32686812]
["bitfinex","ETHUSD",1726167472538,0.0091068,2352.2,2352.1,8.87686812]
["bitfinex","ETHUSD",1726167472739,0.0091068,2352.2,2352.0,4.25166]
["bitfinex","ETHUSD",1726167472939,0.0091068,2352.2,2352.0,4.25156]
["bitfinex","ETHUSD",1726167473158,0.0091068,2352.2,2352.0,8.50312]
["bitfinex","ETHUSD",1726167473345,0.0091068,2352.2,2352.0,4.25156]
["bitfinex","ETHUSD",1726167473528,0.0091068,2352.2,2351.9,4.62535812]
["bitfinex","ETHUSD",1726167473529,0.0091068,2352.2,2351.9,0.55]
["bitfinex","ETHUSD",1726167473957,0.0091068,2352.2,2352.1,4.25151]
["bitfinex","ETHUSD",1726167474173,0.0091068,2352.2,2352.0,4.25159]
["bitfinex","ETHUSD",1726167474767,0.0091068,2352.2,2352.0,4.25158]
["bitfinex","ETHUSD",1726167475072,0.0091068,2352.2,2352.0,8.50317]
["bitfinex","ETHUSD",1726167475565,0.0091068,2352.2,2352.1,4.25151]
["bitfinex","ETHUSD",1726167477869,0.0091068,2352.2,2352.0,4.25158]
["bitfinex","ETHUSD",1726167478072,0.0091068,2352.2,2352.1,4.25151]
["bitfinex","ETHUSD",1726167478437,0.0091068,2352.2,2352.1,13.12837812]
["bitfinex","ETHUSD",1726167478857,0.0091068,2352.2,2352.1,9.05302]
["bitfinex","ETHUSD",1726167479071,0.0091068,2352.2,2352.1,4.25151]
["bitfinex","ETHUSD",1726167483245,0.0091068,2352.2,2352.0,8.50328]
["bitfinex","ETHUSD",1726167483457,0.0091068,2352.2,2352.0,4.25158]
["bitfinex","ETHUSD",1726167483787,0.0091068,2352.2,2352.1,4.25151]
["bitfinex","ETHUSD",1726167483963,0.0091068,2352.2,2352.0,8.50316]
["bitfinex","ETHUSD",1726167484162,0.0091068,2352.2,2351.7,2.3887]
["bitfinex","ETHUSD",1726167484163,2.3551068,2352.2,2351.8,4.25194]
["bitfinex","ETHUSD",1726167484364,3.01572548,2352.2,2351.9,4.25178]
["bitfinex","ETHUSD",1726167484552,0.0091068,2352.2,2351.9,8.32713812]
["bitfinex","ETHUSD",1726167484762,0.0091068,2352.2,2352.0,4.2517]
["bitfinex","ETHUSD",1726167485397,0.0091068,2352.2,2352.1,4.25151]
["bitfinex","ETHUSD",1726167485684,0.0091068,2352.2,2352.1,13.12837812]
["bitfinex","ETHUSD",1726167485885,0.0091068,2352.2,2352.1,9.05302]
["bitfinex","ETHUSD",1726167486388,0.0091068,2352.2,2352.1,15.62807812]
["bitfinex","ETHUSD",1726167490791,0.0091068,2352.2,2352.1,19.87958812]
["bitfinex","ETHUSD",1726167491707,0.0091068,2352.2,2352.1,15.62807812]
["bitfinex","ETHUSD",1726167493352,0.0091068,2352.2,2352.1,22.87958812]
["bitfinex","ETHUSD",1726167494073,0.0091068,2352.2,2352.1,18.62807812]
["bitfinex","ETHUSD",1726167497265,0.0091068,2352.2,2352.1,9.05302]
["bitfinex","ETHUSD",1726167497585,0.0091068,2352.2,2351.9,4.25186]
["bitfinex","ETHUSD",1726167497895,0.0091068,2352.2,2351.9,4.25178]
["bitfinex","ETHUSD",1726167498500,0.0091068,2352.2,2351.8,4.25205]
["bitfinex","ETHUSD",1726167498705,2.4697,2352.1,2351.6,4.25224]
["bitfinex","ETHUSD",1726167498910,3.14272568,2352.1,2351.6,4.25224]
["bitfinex","ETHUSD",1726167499772,3.14272568,2352.1,2351.7,8.32746812]
["bitfinex","ETHUSD",1726167499773,2.4697,2352.1,2351.7,8.32746812]
["bitfinex","ETHUSD",1726167500412,0.0091068,2352.2,2352.0,0.55]
["bitfinex","ETHUSD",1726167501372,0.0091068,2352.2,2352.1,4.07535812]
["bitfinex","ETHUSD",1726167501608,0.0091068,2352.2,2352.1,8.87686812]
["bitfinex","ETHUSD",1726167502585,0.0091068,2352.2,2352.1,13.12837812]
["bitfinex","ETHUSD",1726167502789,0.0091068,2352.2,2352.1,18.44237812]
["bitfinex","ETHUSD",1726167504216,0.0091068,2352.2,2352.1,4.80151]
["bitfinex","ETHUSD",1726167504517,0.0091068,2352.2,2352.1,8.87686812]
["bitfinex","ETHUSD",1726167504724,0.0091068,2352.2,2352.1,13.12837812]
["bitfinex","ETHUSD",1726167505214,0.0091068,2352.2,2352.1,8.87686812]
["bitfinex","ETHUSD",1726167506178,0.0091068,2352.2,2352.1,13.12837812]
["bitfinex","ETHUSD",1726167506379,0.0091068,2352.2,2352.1,8.87686812]
["bitfinex","ETHUSD",1726167509213,0.0091068,2352.2,2352.1,4.80151]
["bitfinex","ETHUSD",1726167510528,2.3729068,2352.2,2351.7,4.25207]
["bitfinex","ETHUSD",1726167510677,7.28675248,2352.2,2351.7,4.25207]
["bitfinex","ETHUSD",1726167510882,3.03532248,2352.2,2351.7,4.25207]
["bitfinex","ETHUSD",1726167511084,2.3729068,2352.2,2351.8,4.25204]
["bitfinex","ETHUSD",1726167511907,2.3729068,2352.2,2351.8,0.55]
["bitfinex","ETHUSD",1726167512497,2.3729068,2352.2,2351.5,14.70247]
["bitfinex","ETHUSD",1726167512498,4.25184,2352.0,2351.5,4.25248]
["bitfinex","ETHUSD",1726167512802,2.2373799,2352.2,2351.8,4.07535812]
["bitfinex","ETHUSD",1726167512996,0.0091068,2352.2,2351.8,8.32729812]
["bitfinex","ETHUSD",1726167513195,0.0091068,2352.2,2351.8,4.07535812]
["bitfinex","ETHUSD",1726167513917,6.71211,2352.1,2351.5,4.25251]
["bitfinex","ETHUSD",1726167514123,7.38423168,2352.1,2351.6,3.55]
["bitfinex","ETHUSD",1726167514290,6.71211,2352.1,2351.6,7.80233]
["bitfinex","ETHUSD",1726167514946,2.368,2351.7,2351.1,6.63695]
["bitfinex","ETHUSD",1726167515221,4.25279,2351.4,2350.9,4.25358]
["bitfinex","ETHUSD",1726167515425,2.368,2351.3,2350.9,4.25358]
["bitfinex","ETHUSD",1726167515633,2.368,2351.5,2351.1,8.32854812]
["bitfinex","ETHUSD",1726167516733,4.7144731,2351.8,2351.3,8.32820812]
["bitfinex","ETHUSD",1726167517049,4.7144731,2351.8,2351.3,12.58106812]
["bitfinex","ETHUSD",1726167517050,2.4862,2351.8,2351.3,12.58106812]
["bitfinex","ETHUSD",1726167517342,2.4862,2351.8,2351.4,0.55]
["bitfinex","ETHUSD",1726167518425,2.2543,2352.0,2351.6,0.55]
["bitfinex","ETHUSD",1726167520034,2.22823235,2352.1,2351.7,2.3746]
["bitfinex","ETHUSD",1726167520235,2.22823235,2352.1,2351.8,0.55]
["bitfinex","ETHUSD",1726167520236,4.25162,2352.1,2351.8,0.55]
["bitfinex","ETHUSD",1726167520432,4.25162,2352.1,2351.7,0.55]
["bitfinex","ETHUSD",1726167521809,2.23733915,2352.2,2351.7,8.87743812]
["bitfinex","ETHUSD",1726167522145,4.2604668,2352.2,2351.7,8.87743812]
["bitfinex","ETHUSD",1726167522909,4.2604668,2352.2,2351.7,4.80208]
["bitfinex","ETHUSD",1726167525236,5.57618472,2352.2,2351.7,4.80208]
["bitfinex","ETHUSD",1726167525632,5.57618472,2352.2,2351.7,13.12958812]
["bitfinex","ETHUSD",1726167525837,4.2604668,2352.2,2351.7,13.12958812]
["bitfinex","ETHUSD",1726167526019,4.2604668,2352.2,2351.7,8.87743812]
["bitfinex","ETHUSD",1726167526515,4.2604668,2352.2,2351.8,2.4462]
["bitfinex","ETHUSD",1726167526720,4.2604668,2352.2,2352.1,4.62535812]
["bitfinex","ETHUSD",1726167526721,0.0091068,2352.2,2352.1,4.62535812]
["bitfinex","ETHUSD",1726167527113,0.0091068,2352.2,2352.1,13.21339957]
["bitfinex","ETHUSD",1726167527425,0.0091068,2352.2,2352.1,15.65959957]
["bitfinex","ETHUSD",1726167528255,0.0091068,2352.2,2352.1,18.65959957]
["bitfinex","ETHUSD",1726167528476,0.0091068,2352.2,2352.1,15.57457812]
["bitfinex","ETHUSD",1726167530625,0.0091068,2352.2,2352.1,19.82608812]
["bitfinex","ETHUSD",1726167531263,0.0091068,2352.2,2352.1,24.07759812]
["bitfinex","ETHUSD",1726167531626,0.0389634,2352.9,2352.8,15.40765812]
["bitfinex","ETHUSD",1726167532860,0.0389634,2352.9,2352.8,11.15740812]
["bitfinex","ETHUSD",1726167534135,0.0389634,2352.9,2352.8,8.87560812]
["bitfinex","ETHUSD",1726167535376,0.0389634,2352.9,2352.8,0.55]
["bitfinex","ETHUSD",1726167535640,0.0389634,2352.9,2352.4,4.07535812]
["bitfinex","ETHUSD",1726167535881,0.27779974,2352.9,2352.4,8.32628812]
["bitfinex","ETHUSD",1726167536038,0.0389634,2352.9,2352.4,8.32628812]
["bitfinex","ETHUSD",1726167536551,4.25026,2352.8,2352.4,4.07535812]
["bitfinex","ETHUSD",1726167536753,4.25026,2352.8,2352.5,0.55]
["bitfinex","ETHUSD",1726167537750,4.25061,2352.6,2352.2,4.07535812]
["bitfinex","ETHUSD",1726167539378,4.25081,2352.5,2352.2,4.07535812]
["bitfinex","ETHUSD",1726167539592,6.72505,2352.7,2352.4,4.07535812]
["bitfinex","ETHUSD",1726167539754,10.9756,2352.7,2352.4,4.07535812]
["bitfinex","ETHUSD",1726167540295,4.25065,2352.6,2352.2,4.07535812]
["bitfinex","ETHUSD",1726167540455,4.25065,2352.6,2352.2,4.62535812]
["bitfinex","ETHUSD",1726167541145,7.82650634,2352.7,2352.2,4.62535812]
["bitfinex","ETHUSD",1726167541488,7.82650634,2352.7,2352.5,0.55]
["bitfinex","ETHUSD",1726167541489,2.4746,2352.7,2352.5,0.55]
["bitfinex","ETHUSD",1726167541646,4.2891634,2352.9,2352.5,0.55]
["bitfinex","ETHUSD",1726167541647,0.0389634,2352.9,2352.6,4.07535812]
["bitfinex","ETHUSD",1726167542079,0.0389634,2352.9,2352.6,8.32595812]
["bitfinex","ETHUSD",1726167542249,0.0389634,2352.9,2352.6,4.07535812]
["bitfinex","ETHUSD",1726167542576,0.0389634,2352.9,2352.8,4.62535812]
["bitfinex","ETHUSD",1726167542786,0.0389634,2352.9,2352.8,0.55]
["bitfinex","ETHUSD",1726167542966,2.3962,2352.8,2352.3,4.25104]
["bitfinex","ETHUSD",1726167543287,2.3962,2352.8,2352.6,0.55]
["bitfinex","ETHUSD",1726167543488,2.3962,2352.8,2352.6,4.62535812]
["bitfinex","ETHUSD",1726167543688,2.3962,2352.8,2352.5,0.55]
["bitfinex","ETHUSD",1726167545761,2.3962,2352.8,2352.6,4.07535812]
["bitfinex","ETHUSD",1726167545952,0.0389634,2352.9,2352.6,4.07535812]
["bitfinex","ETHUSD",1726167546283,0.0389634,2352.9,2352.5,0.55]
["bitfinex","ETHUSD",1726167546988,0.0389634,2352.9,2352.6,4.07535812]
["bitfinex","ETHUSD",1726167547381,0.0389634,2352.9,2352.5,0.55]
["bitfinex","ETHUSD",1726167548464,0.0389634,2352.9,2352.7,0.55]
["bitfinex","ETHUSD",1726167549188,0.0389634,2352.9,2352.8,8.87560812]
["bitfinex","ETHUSD",1726167549764,0.0389634,2352.9,2352.6,0.55]
["bitfinex","ETHUSD",1726167549765,2.4559,2352.8,2352.6,0.55]
["bitfinex","ETHUSD",1726167549954,2.70538634,2352.8,2352.6,0.55]
["bitfinex","ETHUSD",1726167550150,2.4559,2352.8,2352.6,0.55]
["bitfinex","ETHUSD",1726167550557,2.4559,2352.8,2352.4,4.80097]
["bitfinex","ETHUSD",1726167551106,2.4559,2352.8,2352.4,0.55]
["bitfinex","ETHUSD",1726167551390,6.70618,2352.8,2352.4,0.55]
["bitfinex","ETHUSD",1726167551594,2.3645,2352.4,2351.9,10.77869812]
["bitfinex","ETHUSD",1726167551762,10.86661,2352.4,2351.9,8.32709812]
["bitfinex","ETHUSD",1726167551952,10.86661,2352.4,2351.7,4.07535812]
["bitfinex","ETHUSD",1726167551953,4.25133,2352.3,2351.7,4.07535812]
["bitfinex","ETHUSD",1726167552151,4.25161,2352.1,2351.5,8.32782812]
["bitfinex","ETHUSD",1726167552352,4.25161,2352.1,2351.6,4.25238]
["bitfinex","ETHUSD",1726167552665,6.57091,2352.2,2351.7,8.32758812]
["bitfinex","ETHUSD",1726167553199,6.57084,2352.2,2351.7,8.32758812]
["bitfinex","ETHUSD",1726167553402,6.57084,2352.2,2351.7,8.32749812]
["bitfinex","ETHUSD",1726167553598,2.4428,2352.4,2352.1,4.07535812]
["bitfinex","ETHUSD",1726167554088,6.6938,2352.4,2352.0,0.55]
["bitfinex","ETHUSD",1726167554301,7.788253,2352.4,2352.0,0.55]
["bitfinex","ETHUSD",1726167554499,7.788253,2352.4,2352.1,4.07535812]
["bitfinex","ETHUSD",1726167554500,2.4428,2352.4,2352.1,4.07535812]
["bitfinex","ETHUSD",1726167554759,2.4428,2352.4,2352.0,0.55]
["bitfinex","ETHUSD",1726167555214,6.69381,2352.4,2352.0,0.55]
["bitfinex","ETHUSD",1726167555416,6.69377,2352.4,2352.0,0.55]
["bitfinex","ETHUSD",1726167555920,4.25134,2352.2,2351.8,0.55]
["bitfinex","ETHUSD",1726167556211,12.03934,2352.4,2351.9,4.07535812]
["bitfinex","ETHUSD",1726167556710,7.78822,2352.4,2351.9,4.07535812]
["bitfinex","ETHUSD",1726167557072,7.78822,2352.4,2352.1,4.07535812]
["bitfinex","ETHUSD",1726167557267,6.69377,2352.4,2352.1,4.07535812]
["bitfinex","ETHUSD",1726167557474,2.4428,2352.4,2352.1,4.07535812]
["bitfinex","ETHUSD",1726167557769,6.57261,2352.6,2352.1,8.32677812]
["bitfinex","ETHUSD",1726167558842,2.3219,2352.6,2352.3,4.07535812]
["bitfinex","ETHUSD",1726167559139,2.3219,2352.6,2352.1,8.32685812]
["bitfinex","ETHUSD",1726167559323,4.48301,2352.5,2352.0,4.25161]
["bitfinex","ETHUSD",1726167559630,8.7339,2352.5,2352.0,4.25161]
["bitfinex","ETHUSD",1726167562008,4.48301,2352.5,2352.1,4.07535812]
["bitfinex","ETHUSD",1726167562729,4.25082,2352.5,2352.1,4.07535812]
["bitfinex","ETHUSD",1726167563410,2.3219,2352.6,2352.2,4.25124]
["bitfinex","ETHUSD",1726167563723,2.3219,2352.6,2352.2,4.80124]
["bitfinex","ETHUSD",1726167563930,2.3219,2352.6,2352.3,4.25113]
["bitfinex","ETHUSD",1726167564134,6.54368,2352.8,2352.3,8.32648812]
["bitfinex","ETHUSD",1726167565434,2.2934,2352.8,2352.5,4.07535812]
["bitfinex","ETHUSD",1726167566209,2.2934,2352.8,2352.5,8.32614812]
["bitfinex","ETHUSD",1726167566901,0.0389634,2352.9,2352.7,4.07535812]
["bitfinex","ETHUSD",1726167567423,0.0389634,2352.9,2352.8,0.55]
["bitfinex","ETHUSD",1726167567633,0.0389634,2352.9,2352.8,4.80025]
["bitfinex","ETHUSD",1726167568010,0.0389634,2352.9,2352.8,9.0505]
["bitfinex","ETHUSD",1726167569046,0.0389634,2352.9,2352.8,4.80025]
["bitfinex","ETHUSD",1726167569208,2.3824634,2352.9,2352.4,2.3695]
["bitfinex","ETHUSD",1726167569559,2.3824634,2352.9,2352.5,4.62535812]
["bitfinex","ETHUSD",1726167569560,2.62070974,2352.9,2352.5,4.62535812]
["bitfinex","ETHUSD",1726167569701,2.3824634,2352.9,2352.7,4.07535812]
["bitfinex","ETHUSD",1726167569906,0.0389634,2352.9,2352.7,4.07535812]
["bitfinex","ETHUSD",1726167570116,0.0389634,2352.9,2352.6,4.25052]
["bitfinex","ETHUSD",1726167570637,0.0389634,2352.9,2352.6,8.50104]
["bitfinex","ETHUSD",1726167570943,0.0389634,2352.9,2352.7,4.07535812]
["bitfinex","ETHUSD",1726167572048,0.0389634,2352.9,2352.8,9.0505]
["bitfinex","ETHUSD",1726167575241,0.0389634,2352.9,2352.8,4.80025]
["bitfinex","ETHUSD",1726167578353,0.0389634,2352.9,2352.8,11.3626]
["bitfinex","ETHUSD",1726167578712,0.0389634,2352.9,2352.8,18.61285]
["bitfinex","ETHUSD",1726167579044,0.0389634,2352.9,2352.8,14.3626]
["bitfinex","ETHUSD",1726167579866,0.0389634,2352.9,2352.8,12.0505]
["bitfinex","ETHUSD",1726167581053,0.0389634,2352.9,2352.8,7.80025]
["bitfinex","ETHUSD",1726167581261,0.0389634,2352.9,2352.5,8.32606812]
["bitfinex","ETHUSD",1726167581553,0.0389634,2352.9,2352.7,4.25041]
["bitfinex","ETHUSD",1726167582112,0.71479374,2352.9,2352.6,3.0]
["bitfinex","ETHUSD",1726167582309,0.71479374,2352.9,2352.5,8.32602812]
["bitfinex","ETHUSD",1726167582548,0.71479374,2352.9,2352.6,4.80046]
["bitfinex","ETHUSD",1726167582760,0.0389634,2352.9,2352.6,4.80046]
["bitfinex","ETHUSD",1726167584226,0.0389634,2352.9,2352.7,12.57610812]
["bitfinex","ETHUSD",1726167584561,0.0389634,2352.9,2352.7,8.32569812]
["bitfinex","ETHUSD",1726167584735,0.0389634,2352.9,2352.7,12.57603812]
["bitfinex","ETHUSD",1726167584944,0.0389634,2352.9,2352.8,7.20095]
["bitfinex","ETHUSD",1726167585241,0.0389634,2352.9,2352.8,11.4512]
["bitfinex","ETHUSD",1726167589542,0.0389634,2352.9,2352.8,9.0505]
["bitfinex","ETHUSD",1726167590347,0.0389634,2352.9,2352.8,12.0505]
["bitfinex","ETHUSD",1726167590532,0.0389634,2352.9,2352.8,18.77355]
["bitfinex","ETHUSD",1726167592299,0.0389634,2352.9,2352.8,14.5233]
["bitfinex","ETHUSD",1726167592571,0.0389634,2352.9,2352.8,18.77355]
["bitfinex","ETHUSD",1726167592745,0.0389634,2352.9,2352.8,14.5233]
["bitfinex","ETHUSD",1726167592927,0.0389634,2352.9,2352.8,18.77355]
["bitfinex","ETHUSD",1726167593130,0.0389634,2352.9,2352.8,14.5233]
["bitfinex","ETHUSD",1726167593369,0.0389634,2352.9,2352.8,18.77355]
["bitfinex","ETHUSD",1726167593530,0.0389634,2352.9,2352.8,14.5233]
["bitfinex","ETHUSD",1726167594844,0.0389634,2352.9,2352.8,18.77355]
["bitfinex","ETHUSD",1726167597059,0.0389634,2352.9,2352.8,14.5233]
["bitfinex","ETHUSD",1726167599838,0.0389634,2352.9,2352.8,12.0505]
["bitfinex","ETHUSD",1726167600670,0.0389634,2352.9,2352.8,7.25025]
["bitfinex","ETHUSD",1726167601000,0.0389634,2352.9,2352.8,11.5005]
["bitfinex","ETHUSD",1726167601797,0.0389634,2352.9,2352.8,7.25025]
["bitfinex","ETHUSD",1726167602096,2.5217634,2352.9,2352.7,4.25032]
["bitfinex","ETHUSD",1726167602402,2.5217634,2352.9,2352.6,4.2505]
["bitfinex","ETHUSD",1726167602605,7.02402974,2352.9,2352.4,4.25097]
["bitfinex","ETHUSD",1726167602755,7.02402974,2352.9,2352.3,8.32636812]
["bitfinex","ETHUSD",1726167602756,2.4828,2352.7,2352.3,8.50207]
["bitfinex","ETHUSD",1726167603097,2.4828,2352.6,2352.3,4.25101]
["bitfinex","ETHUSD",1726167603282,2.4828,2352.6,2351.9,8.32709812]
["bitfinex","ETHUSD",1726167603283,2.2734,2352.5,2351.9,8.32709812]
["bitfinex","ETHUSD",1726167603485,2.946724,2352.5,2352.1,8.32673812]
["bitfinex","ETHUSD",1726167603707,2.2734,2352.5,2352.1,8.32673812]
["bitfinex","ETHUSD",1726167604077,2.2734,2352.5,2352.1,4.07535812]
["bitfinex","ETHUSD",1726167604397,2.4067,2352.3,2351.9,8.32710812]
["bitfinex","ETHUSD",1726167604606,2.4067,2352.3,2351.8,4.25199]
["bitfinex","ETHUSD",1726167604780,2.4067,2352.3,2352.1,4.07535812]
["bitfinex","ETHUSD",1726167604987,3.1377075,2352.3,2351.9,4.07535812]
["bitfinex","ETHUSD",1726167605385,2.3658,2352.2,2351.9,4.07535812]
["bitfinex","ETHUSD",1726167609120,6.61725,2352.2,2351.8,0.55]
["bitfinex","ETHUSD",1726167609287,7.77713975,2352.2,2351.8,0.55]
["bitfinex","ETHUSD",1726167609611,6.61725,2352.2,2351.8,0.55]
["bitfinex","ETHUSD",1726167609973,2.4396,2352.0,2351.8,0.55]
["bitfinex","ETHUSD",1726167610177,4.25153,2352.1,2351.0,4.25348]
["bitfinex","ETHUSD",1726167610178,2.4396,2351.5,2351.0,4.25348]
["bitfinex","ETHUSD",1726167610400,5.22123982,2352.3,2351.1,8.32857812]
["bitfinex","ETHUSD",1726167610401,4.921083,2351.9,2351.1,8.32857812]
["bitfinex","ETHUSD",1726167610608,12.59123982,2352.3,2350.8,2.2644]
["bitfinex","ETHUSD",1726167610609,10.37,2352.3,2351.5,4.07535812]
["bitfinex","ETHUSD",1726167610821,2.2679,2352.2,2351.6,4.33743814]
["bitfinex","ETHUSD",1726167611002,2.2679,2352.2,2351.7,4.16038901]
["bitfinex","ETHUSD",1726167611330,2.2679,2352.5,2351.9,8.32707812]
["bitfinex","ETHUSD",1726167611489,2.2679,2352.5,2352.0,4.88670094]
["bitfinex","ETHUSD",1726167611877,2.2679,2352.5,2352.0,4.88662094]
["bitfinex","ETHUSD",1726167612077,2.2679,2352.5,2352.0,4.80159]
["bitfinex","ETHUSD",1726167612276,2.3101,2352.7,2352.2,0.55]
["bitfinex","ETHUSD",1726167612487,2.3101,2352.7,2352.2,4.80116]
["bitfinex","ETHUSD",1726167612698,2.3101,2352.7,2352.4,0.55]
["bitfinex","ETHUSD",1726167612919,2.3053634,2352.9,2352.4,4.80087]
["bitfinex","ETHUSD",1726167613118,6.5555734,2352.9,2352.1,2.413]
["bitfinex","ETHUSD",1726167613304,2.2664,2352.5,2352.0,0.55]
["bitfinex","ETHUSD",1726167613504,2.2664,2352.5,2351.8,0.55]
["bitfinex","ETHUSD",1726167613713,2.2664,2352.4,2351.8,4.802]
["bitfinex","ETHUSD",1726167614174,4.25144,2352.2,2351.4,5.3858]
["bitfinex","ETHUSD",1726167614378,2.2664,2352.2,2351.5,4.07535812]
["bitfinex","ETHUSD",1726167614694,2.2664,2352.2,2351.8,4.25205]
["bitfinex","ETHUSD",1726167615289,2.2664,2352.2,2351.9,4.07535812]
["bitfinex","ETHUSD",1726167615493,2.3399,2352.6,2352.1,4.25146]
["bitfinex","ETHUSD",1726167615711,2.3399,2352.6,2352.2,4.2513]
["bitfinex","ETHUSD",1726167616014,7.37,2352.7,2352.4,4.25093]
["bitfinex","ETHUSD",1726167616222,2.3614,2352.8,2352.3,0.55]
["bitfinex","ETHUSD",1726167616426,2.60143634,2352.8,2352.2,4.25118]
["bitfinex","ETHUSD",1726167618020,6.85169634,2352.8,2352.1,4.25141]
["bitfinex","ETHUSD",1726167618317,6.85169634,2352.8,2352.2,4.25122]
["bitfinex","ETHUSD",1726167618318,2.60143634,2352.8,2352.2,4.25122]
["bitfinex","ETHUSD",1726167618516,2.3614,2352.8,2352.3,4.25114]
["bitfinex","ETHUSD",1726167618708,2.3614,2352.8,2352.2,4.25133]
["bitfinex","ETHUSD",1726167619391,2.3614,2352.8,2352.2,4.25132]
["bitfinex","ETHUSD",1726167620890,2.3614,2352.8,2352.4,4.80095]
["bitfinex","ETHUSD",1726167621094,2.3614,2352.8,2352.4,0.55]
["bitfinex","ETHUSD",1726167621527,4.25045,2352.7,2352.0,6.51874]
["bitfinex","ETHUSD",1726167621819,2.3321,2352.7,2352.1,4.80139]
["bitfinex","ETHUSD",1726167622030,2.3321,2352.7,2352.5,4.25079]
["bitfinex","ETHUSD",1726167622193,2.3371634,2352.9,2352.5,4.25079]
["bitfinex","ETHUSD",1726167622394,2.3371634,2352.9,2352.5,4.2507]
["bitfinex","ETHUSD",1726167622596,2.3371634,2352.9,2352.4,4.80097]
["bitfinex","ETHUSD",1726167622795,2.3809,2352.6,2352.2,0.55]
["bitfinex","ETHUSD",1726167622998,2.3809,2352.4,2351.7,4.25216]
["bitfinex","ETHUSD",1726167623215,2.3809,2352.4,2351.9,4.25173]
["bitfinex","ETHUSD",1726167623380,2.3809,2352.4,2351.8,4.25196]
["bitfinex","ETHUSD",1726167623583,2.3809,2352.4,2351.8,8.50393]
["bitfinex","ETHUSD",1726167623820,2.3809,2352.4,2351.9,4.25178]
["bitfinex","ETHUSD",1726167625006,2.3809,2352.4,2352.0,4.80159]
["bitfinex","ETHUSD",1726167625183,2.3809,2352.4,2352.1,4.2515]
["bitfinex","ETHUSD",1726167625387,4.25039,2352.8,2352.2,0.55]
["bitfinex","ETHUSD",1726167625388,6.51714,2352.7,2352.2,0.55]
["bitfinex","ETHUSD",1726167626019,2.2667,2352.7,2352.3,4.25102]
["bitfinex","ETHUSD",1726167626430,2.2667,2352.7,2352.2,4.80129]
["bitfinex","ETHUSD",1726167627033,2.2667,2352.7,2352.3,4.25107]
["bitfinex","ETHUSD",1726167628534,2.2667,2352.7,2352.3,4.25105]
["bitfinex","ETHUSD",1726167629407,2.3153634,2352.9,2352.5,4.25078]
["bitfinex","ETHUSD",1726167629595,2.3153634,2352.9,2352.4,4.80097]
["bitfinex","ETHUSD",1726167630635,2.3153634,2352.9,2352.5,4.33577754]
["bitfinex","ETHUSD",1726167631098,2.3153634,2352.9,2352.5,4.33571754]
["bitfinex","ETHUSD",1726167631297,2.3153634,2352.9,2352.5,4.25071]
["bitfinex","ETHUSD",1726167631497,2.3153634,2352.9,2352.5,0.55]
["bitfinex","ETHUSD",1726167631701,2.3153634,2352.9,2352.5,9.05154]
["bitfinex","ETHUSD",1726167632032,2.3153634,2352.9,2352.5,4.80077]
["bitfinex","ETHUSD",1726167632243,2.3153634,2352.9,2352.5,4.8007]
["bitfinex","ETHUSD",1726167632402,2.3153634,2352.9,2352.5,9.0514]
["bitfinex","ETHUSD",1726167632824,2.3153634,2352.9,2352.6,4.2505]
["bitfinex","ETHUSD",1726167633629,0.0389634,2352.9,2352.7,4.25041]
["bitfinex","ETHUSD",1726167634150,0.0389634,2352.9,2352.8,15.57125812]
["bitfinex","ETHUSD",1726167634438,0.0389634,2352.9,2352.8,15.6562534]
["bitfinex","ETHUSD",1726167634645,0.0389634,2352.9,2352.8,11.58089528]
["bitfinex","ETHUSD",1726167634866,0.0389634,2352.9,2352.8,11.4959]
["bitfinex","ETHUSD",1726167635022,0.0389634,2352.9,2352.8,4.80025]
["bitfinex","ETHUSD",1726167635743,0.0389634,2352.9,2352.8,9.0505]
["bitfinex","ETHUSD",1726167635951,0.0389634,2352.9,2352.8,4.80025]
["bitfinex","ETHUSD",1726167636335,0.0389634,2352.9,2352.7,4.25027]
["bitfinex","ETHUSD",1726167636643,0.0389634,2352.9,2352.8,4.80025]
["bitfinex","ETHUSD",1726167637006,0.0389634,2352.9,2352.8,9.0505]
["bitfinex","ETHUSD",1726167637642,0.0389634,2352.9,2352.8,4.25025]
["bitfinex","ETHUSD",1726167638760,0.0389634,2352.9,2352.7,4.80041]
["bitfinex","ETHUSD",1726167639067,2.4636634,2352.9,2352.7,0.55]
["bitfinex","ETHUSD",1726167639376,0.0389634,2352.9,2352.7,0.55]
["bitfinex","ETHUSD",1726167639524,0.0389634,2352.9,2352.3,3.0]
["bitfinex","ETHUSD",1726167639525,2.4247,2352.8,2352.3,4.25097]
["bitfinex","ETHUSD",1726167639726,0.67138234,2352.7,2352.3,4.25114]
["bitfinex","ETHUSD",1726167640031,0.67138234,2352.7,2352.1,6.54818]
["bitfinex","ETHUSD",1726167640032,0.67138234,2352.7,2352.2,4.25123]
["bitfinex","ETHUSD",1726167640232,6.67504,2352.8,2352.2,4.25123]
["bitfinex","ETHUSD",1726167640659,10.9254,2352.8,2352.2,4.25123]
["bitfinex","ETHUSD",1726167640858,2.4861,2352.7,2352.2,4.25123]
["bitfinex","ETHUSD",1726167641365,2.4861,2352.7,2352.3,0.55]
["bitfinex","ETHUSD",1726167642165,2.4861,2352.7,2352.3,4.25115]
["bitfinex","ETHUSD",1726167642666,2.4861,2352.7,2352.4,4.25096]
["bitfinex","ETHUSD",1726167643665,2.4861,2352.7,2352.3,4.25115]
["bitfinex","ETHUSD",1726167643666,2.4861,2352.7,2352.3,4.25106]
["bitfinex","ETHUSD",1726167643853,2.4861,2352.7,2352.3,8.50212]
["bitfinex","ETHUSD",1726167644627,2.4861,2352.7,2352.3,8.50208]
["bitfinex","ETHUSD",1726167645002,2.4861,2352.7,2352.4,4.25096]
["bitfinex","ETHUSD",1726167645188,2.3652634,2352.9,2352.6,0.55]
["bitfinex","ETHUSD",1726167645398,2.3652634,2352.9,2352.6,4.8005]
["bitfinex","ETHUSD",1726167646978,2.3652634,2352.9,2352.3,2.3466]
["bitfinex","ETHUSD",1726167646979,7.27692474,2352.9,2352.0,18.06759812]
["bitfinex","ETHUSD",1726167647224,2.4438,2352.5,2352.1,4.25143]
["bitfinex","ETHUSD",1726167647705,2.4438,2352.5,2352.3,4.25114]
["bitfinex","ETHUSD",1726167647913,2.4438,2352.7,2352.3,4.25114]
["bitfinex","ETHUSD",1726167648414,2.4438,2352.7,2352.4,4.25097]
["bitfinex","ETHUSD",1726167648928,2.4827634,2352.9,2352.5,4.25069]
["bitfinex","ETHUSD",1726167649367,2.4827634,2352.9,2352.6,4.25061]
["bitfinex","ETHUSD",1726167649869,0.0389634,2352.9,2352.6,4.2505]
["bitfinex","ETHUSD",1726167650074,0.0389634,2352.9,2352.7,4.25034]
["bitfinex","ETHUSD",1726167650276,0.0389634,2352.9,2352.7,4.25043]
["bitfinex","ETHUSD",1726167650510,0.0389634,2352.9,2352.8,4.25025]
["bitfinex","ETHUSD",1726167650895,0.0389634,2352.9,2352.8,9.0505]
["bitfinex","ETHUSD",1726167651106,0.0389634,2352.9,2352.8,13.12585812]
["bitfinex","ETHUSD",1726167651692,0.0389634,2352.9,2352.8,19.82810812]
["bitfinex","ETHUSD",1726167652379,0.0389634,2352.9,2352.8,15.57785812]
["bitfinex","ETHUSD",1726167653308,0.0389634,2352.9,2352.8,9.0505]
["bitfinex","ETHUSD",1726167653646,0.0389634,2352.9,2352.8,4.25025]
["bitfinex","ETHUSD",1726167654410,0.0389634,2352.9,2352.8,8.5005]
["bitfinex","ETHUSD",1726167655064,0.0389634,2352.9,2352.8,9.0505]
["bitfinex","ETHUSD",1726167657146,0.0389634,2352.9,2352.8,11.4688]
["bitfinex","ETHUSD",1726167658456,0.0389634,2352.9,2352.8,19.79440812]
["bitfinex","ETHUSD",1726167658661,0.0389634,2352.9,2352.8,11.4688]
["bitfinex","ETHUSD",1726167659160,0.0389634,2352.9,2352.8,15.54415812]
["bitfinex","ETHUSD",1726167659831,0.0389634,2352.9,2352.8,19.79440812]
["bitfinex","ETHUSD",1726167660241,0.0389634,2352.9,2352.8,15.54415812]
["bitfinex","ETHUSD",1726167660769,0.0389634,2352.9,2352.8,22.79440812]
["bitfinex","ETHUSD",1726167661064,0.0389634,2352.9,2352.8,25.29000165]
["bitfinex","ETHUSD",1726167661275,0.0389634,2352.9,2352.8,30.43247963]
["bitfinex","ETHUSD",1726167661441,0.0389634,2353.6,2353.5,13.12333812]
["bitfinex","ETHUSD",1726167661773,0.0389634,2353.6,2353.5,9.04798]
["bitfinex","ETHUSD",1726167662332,0.0389634,2353.6,2353.5,4.79899]
["bitfinex","ETHUSD",1726167663452,0.0389634,2353.6,2353.5,9.04798]
["bitfinex","ETHUSD",1726167664237,0.0389634,2353.6,2353.5,13.12333812]
["bitfinex","ETHUSD",1726167664471,0.0389634,2353.6,2353.5,9.04798]
["bitfinex","ETHUSD",1726167665268,0.0389634,2353.6,2353.5,13.12333812]
["bitfinex","ETHUSD",1726167665451,0.0389634,2353.6,2353.5,9.04798]
["bitfinex","ETHUSD",1726167668737,0.0389634,2353.6,2353.5,13.12333812]
["bitfinex","ETHUSD",1726167670563,0.0389634,2353.6,2353.5,15.57013812]
["bitfinex","ETHUSD",1726167670937,0.0389634,2353.6,2353.5,19.81912812]
["bitfinex","ETHUSD",1726167671400,0.0389634,2353.6,2353.5,27.30712812]
["bitfinex","ETHUSD",1726167671566,0.0389634,2353.6,2353.5,22.81912812]
["bitfinex","ETHUSD",1726167673263,0.0389634,2353.6,2353.5,27.06811812]
["bitfinex","ETHUSD",1726167673466,0.0389634,2353.6,2353.5,27.49511812]
["bitfinex","ETHUSD",1726167673799,0.0389634,2353.6,2353.5,19.17077]
["bitfinex","ETHUSD",1726167673959,0.0389634,2353.6,2353.5,23.24612812]
["bitfinex","ETHUSD",1726167674609,0.0389634,2353.6,2353.5,27.49511812]
["bitfinex","ETHUSD",1726167674900,0.0389634,2353.6,2353.5,23.24612812]
["bitfinex","ETHUSD",1726167677297,2.3661634,2354.3,2354.2,11.49624]
["bitfinex","ETHUSD",1726167677298,0.0389634,2354.3,2354.2,11.49624]
["bitfinex","ETHUSD",1726167677462,0.0389634,2354.3,2354.2,19.81931812]
["bitfinex","ETHUSD",1726167678762,0.0389634,2354.3,2354.2,20.24631812]
["bitfinex","ETHUSD",1726167678973,0.0389634,2354.3,2354.2,27.49403812]
["bitfinex","ETHUSD",1726167679208,0.0389634,2355.0,2354.9,9.04292]
["bitfinex","ETHUSD",1726167679424,2.3981,2354.9,2354.5,4.24704]
["bitfinex","ETHUSD",1726167679582,0.0389634,2355.0,2354.0,4.07535812]
["bitfinex","ETHUSD",1726167679786,0.0389634,2355.0,2353.8,12.9008]
["bitfinex","ETHUSD",1726167679787,2.3981,2354.4,2354.1,4.24779]
["bitfinex","ETHUSD",1726167679974,2.63791,2354.4,2354.0,4.24805]
["bitfinex","ETHUSD",1726167680168,2.3981,2354.4,2354.0,4.24805]
["bitfinex","ETHUSD",1726167680416,2.3981,2354.4,2354.1,4.24787]
["bitfinex","ETHUSD",1726167680594,3.062621,2354.4,2353.9,8.49624]
["bitfinex","ETHUSD",1726167680983,3.062621,2354.4,2354.1,4.24789]
["bitfinex","ETHUSD",1726167683511,2.3981,2354.4,2354.1,4.24789]
["bitfinex","ETHUSD",1726167685471,2.3981,2354.4,2354.1,8.4957]
["bitfinex","ETHUSD",1726167685674,2.3981,2354.4,2354.1,4.24781]
["bitfinex","ETHUSD",1726167685875,2.3981,2354.4,2354.1,8.4956]
["bitfinex","ETHUSD",1726167686118,2.3981,2354.4,2354.1,4.2478]
["bitfinex","ETHUSD",1726167686274,2.3981,2354.4,2354.2,4.24771]
["bitfinex","ETHUSD",1726167686476,2.3981,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1726167687519,2.3151,2354.7,2354.3,4.24754]
["bitfinex","ETHUSD",1726167687728,2.739772,2354.7,2354.3,4.24754]
["bitfinex","ETHUSD",1726167687879,2.739772,2354.7,2354.4,8.32270812]
["bitfinex","ETHUSD",1726167688214,2.3151,2354.7,2354.5,4.24706]
["bitfinex","ETHUSD",1726167688517,2.3151,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1726167689713,2.3151,2354.7,2354.5,4.24718]
["bitfinex","ETHUSD",1726167689920,2.3151,2354.7,2354.3,4.24744]
["bitfinex","ETHUSD",1726167690076,2.3151,2354.7,2354.2,4.24758]
["bitfinex","ETHUSD",1726167690077,2.54661,2354.7,2354.2,4.24758]
["bitfinex","ETHUSD",1726167690350,2.54661,2354.7,2353.8,7.24835]
["bitfinex","ETHUSD",1726167690351,2.3151,2354.6,2353.8,4.24832]
["bitfinex","ETHUSD",1726167690696,4.24773,2354.2,2353.7,4.24849]
["bitfinex","ETHUSD",1726167690853,2.739873,2354.1,2353.7,4.24849]
["bitfinex","ETHUSD",1726167691178,2.3151,2354.1,2353.8,4.24844]
["bitfinex","ETHUSD",1726167691587,2.3151,2354.1,2353.8,8.4968]
["bitfinex","ETHUSD",1726167691740,2.3151,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726167692535,2.3151,2354.1,2354.0,4.19808]
["bitfinex","ETHUSD",1726167692737,2.3151,2354.0,2353.5,4.2489]
["bitfinex","ETHUSD",1726167692976,2.3151,2353.8,2353.0,4.07535812]
["bitfinex","ETHUSD",1726167693296,2.3151,2353.8,2352.9,7.45]
["bitfinex","ETHUSD",1726167693297,2.3151,2353.8,2353.4,12.57360812]
["bitfinex","ETHUSD",1726167693602,2.3151,2353.8,2353.5,4.2489]
["bitfinex","ETHUSD",1726167693882,2.3151,2353.8,2353.6,4.24869]
["bitfinex","ETHUSD",1726167695674,2.3151,2353.8,2353.4,8.49813]
["bitfinex","ETHUSD",1726167695993,6.79514,2353.8,2353.3,4.24921]
["bitfinex","ETHUSD",1726167696174,6.79514,2353.8,2353.5,4.24889]
["bitfinex","ETHUSD",1726167696175,2.3151,2353.8,2353.5,4.24889]
["bitfinex","ETHUSD",1726167696492,2.3151,2353.8,2353.7,4.24862]
["bitfinex","ETHUSD",1726167697070,2.3758,2354.3,2353.9,4.24815]
["bitfinex","ETHUSD",1726167697289,2.3758,2354.3,2354.0,4.24797]
["bitfinex","ETHUSD",1726167697464,2.3758,2354.3,2354.1,4.24785]
["bitfinex","ETHUSD",1726167697826,2.3758,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1726167697995,2.3758,2354.3,2354.2,4.79772]
["bitfinex","ETHUSD",1726167698165,2.3758,2354.6,2354.3,4.24748]
["bitfinex","ETHUSD",1726167698363,2.3758,2354.6,2354.2,4.79772]
["bitfinex","ETHUSD",1726167698673,2.3758,2354.6,2354.2,9.04544]
["bitfinex","ETHUSD",1726167698988,2.3758,2354.6,2354.4,4.24734]
["bitfinex","ETHUSD",1726167699287,4.24647,2354.9,2354.5,4.24705]
["bitfinex","ETHUSD",1726167699288,2.3758,2354.9,2354.5,4.24705]
["bitfinex","ETHUSD",1726167699501,2.3758,2354.7,2354.2,0.55]
["bitfinex","ETHUSD",1726167700163,2.3758,2354.7,2354.3,4.24754]
["bitfinex","ETHUSD",1726167700356,2.3758,2354.7,2354.2,4.79762]
["bitfinex","ETHUSD",1726167700560,2.3758,2354.7,2354.3,4.24752]
["bitfinex","ETHUSD",1726167700747,2.3758,2354.7,2354.4,4.24735]
["bitfinex","ETHUSD",1726167701093,2.3758,2354.7,2354.5,4.24707]
["bitfinex","ETHUSD",1726167702210,2.2661,2354.9,2354.5,4.24707]
["bitfinex","ETHUSD",1726167702716,0.0389634,2355.0,2354.8,4.24653]
["bitfinex","ETHUSD",1726167703016,0.0389634,2355.0,2354.7,8.87200812]
["bitfinex","ETHUSD",1726167703165,0.0389634,2355.0,2354.8,2.296]
["bitfinex","ETHUSD",1726167703360,0.0389634,2355.0,2354.9,13.11827812]
["bitfinex","ETHUSD",1726167703572,0.0389634,2355.0,2354.9,4.79646]
["bitfinex","ETHUSD",1726167704004,0.0389634,2355.0,2354.9,9.04292]
["bitfinex","ETHUSD",1726167704217,0.0389634,2355.0,2354.9,13.11827812]
["bitfinex","ETHUSD",1726167704621,4.24646,2354.9,2354.2,5.13847484]
["bitfinex","ETHUSD",1726167704821,2.3459634,2355.0,2354.3,8.32277812]
["bitfinex","ETHUSD",1726167704968,2.3459634,2355.0,2354.7,4.2468]
["bitfinex","ETHUSD",1726167705344,2.3459634,2355.0,2354.6,6.55433]
["bitfinex","ETHUSD",1726167705345,0.0389634,2355.0,2354.6,6.55433]
["bitfinex","ETHUSD",1726167705508,0.0389634,2355.0,2354.7,4.2467]
["bitfinex","ETHUSD",1726167705679,0.0389634,2355.0,2354.6,6.55433]
["bitfinex","ETHUSD",1726167705881,0.0389634,2355.0,2354.8,0.55]
["bitfinex","ETHUSD",1726167706081,0.0389634,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1726167706271,0.0389634,2355.0,2354.9,8.87181812]
["bitfinex","ETHUSD",1726167707211,0.0389634,2355.0,2354.9,16.11827812]
["bitfinex","ETHUSD",1726167707806,0.0389634,2355.0,2354.9,20.31473812]
["bitfinex","ETHUSD",1726167707992,0.0389634,2355.0,2354.9,16.06827812]
["bitfinex","ETHUSD",1726167708194,0.0389634,2355.0,2354.9,11.99292]
["bitfinex","ETHUSD",1726167709204,0.0389634,2355.0,2354.9,7.74646]
["bitfinex","ETHUSD",1726167709457,0.0389634,2355.0,2354.9,11.99292]
["bitfinex","ETHUSD",1726167711336,0.0389634,2355.0,2354.9,14.38692]
["bitfinex","ETHUSD",1726167712046,0.0389634,2355.0,2354.9,11.38692]
["bitfinex","ETHUSD",1726167715448,0.0389634,2355.0,2354.9,18.63338]
["bitfinex","ETHUSD",1726167719463,0.0389634,2355.0,2354.9,19.06038]
["bitfinex","ETHUSD",1726167719645,0.0389634,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1726167719957,0.0389634,2355.7,2355.6,4.7952]
["bitfinex","ETHUSD",1726167720254,0.0389634,2355.7,2355.6,9.0404]
["bitfinex","ETHUSD",1726167720910,2.3429634,2355.7,2355.6,9.0404]
["bitfinex","ETHUSD",1726167721464,0.0389634,2355.7,2355.6,9.0404]
["bitfinex","ETHUSD",1726167722837,2.4325634,2355.7,2355.1,3.0]
["bitfinex","ETHUSD",1726167723023,2.4325634,2355.7,2354.9,5.42232465]
["bitfinex","ETHUSD",1726167723024,2.67581974,2355.7,2355.3,8.49128]
["bitfinex","ETHUSD",1726167723232,2.67581974,2355.7,2355.4,4.24555]
["bitfinex","ETHUSD",1726167723431,2.67581974,2355.7,2355.3,4.24564]
["bitfinex","ETHUSD",1726167723629,2.3936,2355.5,2355.2,4.24589]
["bitfinex","ETHUSD",1726167723829,2.3936,2355.5,2355.3,4.24572]
["bitfinex","ETHUSD",1726167724045,2.3936,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726167724262,0.0389634,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1726167724439,0.0389634,2355.7,2355.6,4.7952]
["bitfinex","ETHUSD",1726167724823,0.0389634,2355.7,2355.6,9.12529315]
["bitfinex","ETHUSD",1726167725164,0.0389634,2355.7,2355.6,9.0404]
["bitfinex","ETHUSD",1726167725718,0.0389634,2355.7,2355.6,4.7952]
["bitfinex","ETHUSD",1726167725953,0.0389634,2355.7,2355.5,4.24527]
["bitfinex","ETHUSD",1726167726161,2.4745,2355.6,2355.5,4.79527]
["bitfinex","ETHUSD",1726167726458,2.4745,2355.6,2355.5,0.55]
["bitfinex","ETHUSD",1726167726660,2.4745,2355.6,2355.1,5.4977]
["bitfinex","ETHUSD",1726167726661,2.72584634,2355.6,2355.2,4.24583]
["bitfinex","ETHUSD",1726167726816,2.4745,2355.6,2355.0,4.24614]
["bitfinex","ETHUSD",1726167727022,6.71998,2355.5,2355.0,4.24614]
["bitfinex","ETHUSD",1726167727320,2.4745,2355.5,2355.0,4.24614]
["bitfinex","ETHUSD",1726167727739,2.4745,2355.5,2354.8,11.69657]
["bitfinex","ETHUSD",1726167727740,2.4745,2355.4,2354.8,11.69657]
["bitfinex","ETHUSD",1726167728144,2.2886,2355.3,2354.9,7.24636]
["bitfinex","ETHUSD",1726167728527,2.2886,2355.3,2354.9,7.24645]
["bitfinex","ETHUSD",1726167728728,2.2886,2355.3,2354.8,11.69657]
["bitfinex","ETHUSD",1726167728956,2.2886,2355.3,2354.9,4.24643]
["bitfinex","ETHUSD",1726167729519,2.2886,2355.3,2355.1,4.246]
["bitfinex","ETHUSD",1726167730216,2.2886,2355.3,2355.0,0.55]
["bitfinex","ETHUSD",1726167730857,2.2886,2355.3,2354.9,4.24633]
["bitfinex","ETHUSD",1726167731217,2.2886,2355.3,2355.0,4.24628]
["bitfinex","ETHUSD",1726167731860,2.2886,2355.3,2355.1,4.24609]
["bitfinex","ETHUSD",1726167734250,2.2886,2355.3,2355.1,4.24598]
["bitfinex","ETHUSD",1726167734462,4.2841034,2355.7,2355.3,4.24571]
["bitfinex","ETHUSD",1726167734463,2.4001,2355.6,2355.3,4.24571]
["bitfinex","ETHUSD",1726167734656,2.4001,2355.6,2355.4,4.24545]
["bitfinex","ETHUSD",1726167735553,0.0389634,2355.7,2355.0,7.28726]
["bitfinex","ETHUSD",1726167735753,0.0389634,2355.7,2355.5,4.24529]
["bitfinex","ETHUSD",1726167735951,0.0389634,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1726167736998,0.0389634,2355.7,2355.3,8.49118]
["bitfinex","ETHUSD",1726167737155,0.0389634,2355.7,2355.5,4.24538]
["bitfinex","ETHUSD",1726167737356,0.0389634,2355.7,2355.5,8.49066]
["bitfinex","ETHUSD",1726167737589,0.0389634,2355.7,2355.5,4.24528]
["bitfinex","ETHUSD",1726167737766,0.0389634,2355.7,2355.5,8.49056]
["bitfinex","ETHUSD",1726167737967,0.0389634,2355.7,2355.5,4.24528]
["bitfinex","ETHUSD",1726167738277,0.0389634,2355.7,2355.5,8.49053]
["bitfinex","ETHUSD",1726167738478,0.0389634,2355.7,2355.5,4.24525]
["bitfinex","ETHUSD",1726167740190,0.0389634,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1726167741052,0.0389634,2355.7,2355.4,0.55]
["bitfinex","ETHUSD",1726167741251,0.0389634,2355.7,2355.0,7.45]
["bitfinex","ETHUSD",1726167741252,4.2455,2355.5,2355.0,7.45]
["bitfinex","ETHUSD",1726167741491,2.4026,2355.3,2354.9,4.24632]
["bitfinex","ETHUSD",1726167741705,2.4026,2355.3,2355.0,4.24627]
["bitfinex","ETHUSD",1726167742288,2.4026,2355.3,2354.9,4.24632]
["bitfinex","ETHUSD",1726167742490,2.4026,2355.3,2354.9,8.49267]
["bitfinex","ETHUSD",1726167743037,2.4026,2355.3,2355.0,0.55]
["bitfinex","ETHUSD",1726167744766,6.64844,2355.3,2354.8,0.55]
["bitfinex","ETHUSD",1726167745056,3.067403,2355.3,2354.8,0.55]
["bitfinex","ETHUSD",1726167746463,2.3371,2355.2,2354.8,0.55]
["bitfinex","ETHUSD",1726167746679,4.9708333,2355.2,2354.7,0.55]
["bitfinex","ETHUSD",1726167746999,2.4859,2354.8,2354.3,4.24748]
["bitfinex","ETHUSD",1726167747350,2.4859,2354.8,2354.3,4.24742]
["bitfinex","ETHUSD",1726167747551,6.73306,2354.6,2354.0,5.56183779]
["bitfinex","ETHUSD",1726167747781,2.4859,2354.6,2354.0,4.24795]
["bitfinex","ETHUSD",1726167747971,2.4859,2354.6,2354.1,4.24781]
["bitfinex","ETHUSD",1726167748165,2.4859,2354.6,2354.2,4.33254481]
["bitfinex","ETHUSD",1726167748382,2.2945,2355.0,2354.5,4.24707]
["bitfinex","ETHUSD",1726167748591,2.2945,2355.0,2354.4,4.2472]
["bitfinex","ETHUSD",1726167749091,2.3336,2354.8,2354.3,0.55]
["bitfinex","ETHUSD",1726167749290,2.3336,2354.6,2354.1,3.0]
["bitfinex","ETHUSD",1726167749601,2.3336,2354.6,2354.2,4.24762]
["bitfinex","ETHUSD",1726167750094,2.3336,2354.6,2354.2,8.49524]
["bitfinex","ETHUSD",1726167750509,2.3336,2354.6,2354.3,4.24749]
["bitfinex","ETHUSD",1726167750734,2.3336,2354.6,2354.2,4.24762]
["bitfinex","ETHUSD",1726167751110,2.4118,2355.0,2354.5,4.24718]
["bitfinex","ETHUSD",1726167751310,6.6581,2355.0,2354.5,8.49425]
["bitfinex","ETHUSD",1726167751508,2.4118,2355.0,2354.6,4.24686]
["bitfinex","ETHUSD",1726167752040,2.4118,2355.0,2354.7,4.24679]
["bitfinex","ETHUSD",1726167752243,2.4118,2355.0,2354.8,4.24661]
["bitfinex","ETHUSD",1726167752735,2.4118,2355.0,2354.6,6.74132]
["bitfinex","ETHUSD",1726167753063,2.4118,2355.0,2354.7,4.79668]
["bitfinex","ETHUSD",1726167753495,2.4118,2355.0,2354.8,4.24647]
["bitfinex","ETHUSD",1726167753697,6.7175,2355.4,2354.9,4.24646]
["bitfinex","ETHUSD",1726167754641,2.4719,2355.4,2354.9,4.24646]
["bitfinex","ETHUSD",1726167754939,2.4719,2355.4,2355.0,4.24624]
["bitfinex","ETHUSD",1726167755146,7.38923,2355.4,2354.9,4.24646]
["bitfinex","ETHUSD",1726167755300,2.4308,2355.2,2354.8,4.24662]
["bitfinex","ETHUSD",1726167756057,2.4308,2355.2,2354.9,4.24644]
["bitfinex","ETHUSD",1726167756408,2.4308,2355.2,2354.7,4.79669]
["bitfinex","ETHUSD",1726167756609,3.16563,2355.2,2354.8,4.2466]
["bitfinex","ETHUSD",1726167756832,2.4308,2355.2,2355.0,4.24626]
["bitfinex","ETHUSD",1726167757745,2.4308,2355.2,2355.0,4.24619]
["bitfinex","ETHUSD",1726167758861,2.4308,2355.2,2355.0,8.49233]
["bitfinex","ETHUSD",1726167759068,2.4308,2355.2,2355.0,4.24614]
["bitfinex","ETHUSD",1726167759565,2.4308,2355.2,2355.0,8.49233]
["bitfinex","ETHUSD",1726167759772,2.4451,2355.5,2355.1,4.2461]
["bitfinex","ETHUSD",1726167760331,2.4451,2355.5,2355.2,4.24591]
["bitfinex","ETHUSD",1726167760755,2.4451,2355.5,2355.3,4.2456]
["bitfinex","ETHUSD",1726167761340,2.4451,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726167761544,2.4451,2355.5,2355.3,4.2456]
["bitfinex","ETHUSD",1726167761739,2.4451,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726167761985,2.3469634,2355.7,2355.4,4.24556]
["bitfinex","ETHUSD",1726167763656,2.3469634,2355.7,2355.3,4.2456]
["bitfinex","ETHUSD",1726167764262,2.3469634,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1726167764473,0.0389634,2355.7,2355.6,12.0404]
["bitfinex","ETHUSD",1726167764767,0.0389634,2355.7,2355.6,7.7952]
["bitfinex","ETHUSD",1726167764949,2.2816,2355.6,2355.5,4.24527]
["bitfinex","ETHUSD",1726167765276,2.2816,2355.6,2355.4,7.79545]
["bitfinex","ETHUSD",1726167765571,2.2816,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726167766016,0.0389634,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1726167768922,2.4311634,2355.7,2355.4,3.0]
["bitfinex","ETHUSD",1726167769777,2.4311634,2355.7,2355.4,7.24555]
["bitfinex","ETHUSD",1726167770311,2.4311634,2355.7,2355.4,3.0]
["bitfinex","ETHUSD",1726167770516,7.34383074,2355.7,2355.1,4.24595]
["bitfinex","ETHUSD",1726167770720,2.4122,2355.4,2355.1,4.2461]
["bitfinex","ETHUSD",1726167771029,2.4122,2355.4,2355.2,4.2458]
["bitfinex","ETHUSD",1726167771198,2.4122,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1726167771729,2.4203,2355.6,2355.3,4.24574]
["bitfinex","ETHUSD",1726167774586,2.4203,2355.6,2355.4,4.24545]
["bitfinex","ETHUSD",1726167774932,0.0389634,2355.7,2355.5,4.24538]
["bitfinex","ETHUSD",1726167775223,0.0389634,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1726167776127,0.0389634,2355.7,2355.5,4.24529]
["bitfinex","ETHUSD",1726167776286,0.0389634,2355.7,2355.5,4.24527]
["bitfinex","ETHUSD",1726167776827,0.0389634,2355.7,2355.3,8.49132]
["bitfinex","ETHUSD",1726167777327,0.0389634,2355.7,2355.4,4.24555]
["bitfinex","ETHUSD",1726167777526,0.0389634,2355.7,2355.3,4.24563]
["bitfinex","ETHUSD",1726167777729,0.0389634,2355.7,2355.4,4.24553]
["bitfinex","ETHUSD",1726167778832,0.0389634,2355.7,2355.5,4.24537]
["bitfinex","ETHUSD",1726167779329,0.0389634,2355.7,2355.5,4.2453]
["bitfinex","ETHUSD",1726167779639,0.0389634,2355.7,2355.5,4.24529]
["bitfinex","ETHUSD",1726167780412,0.0389634,2355.7,2355.5,4.24527]
["bitfinex","ETHUSD",1726167780661,0.0389634,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1726167782307,0.0389634,2355.7,2355.4,4.24554]
["bitfinex","ETHUSD",1726167782539,0.0389634,2355.7,2355.3,4.24564]
["bitfinex","ETHUSD",1726167782854,0.0389634,2355.7,2355.4,4.24547]
["bitfinex","ETHUSD",1726167787452,0.0389634,2355.7,2355.5,4.24536]
["bitfinex","ETHUSD",1726167787656,0.0389634,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1726167787853,0.0389634,2355.7,2355.6,9.0404]
["bitfinex","ETHUSD",1726167788620,0.0389634,2355.7,2355.6,11.4477]
["bitfinex","ETHUSD",1726167788851,0.0389634,2355.7,2355.6,14.4477]
["bitfinex","ETHUSD",1726167789621,0.0389634,2355.7,2355.6,18.6929]
["bitfinex","ETHUSD",1726167790218,0.0389634,2355.7,2355.6,22.9381]
["bitfinex","ETHUSD",1726167790526,0.0389634,2355.7,2355.6,18.6929]
["bitfinex","ETHUSD",1726167791938,0.0389634,2355.7,2355.6,23.3639]
["bitfinex","ETHUSD",1726167792144,0.0389634,2355.7,2355.6,19.1187]
["bitfinex","ETHUSD",1726167792532,0.0389634,2355.7,2355.6,23.3639]
["bitfinex","ETHUSD",1726167793071,0.0389634,2355.7,2355.6,19.1187]
["bitfinex","ETHUSD",1726167793638,0.0389634,2355.7,2355.6,23.3639]
["bitfinex","ETHUSD",1726167794042,0.0389634,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1726167794935,0.0389634,2356.4,2356.2,8.488]
["bitfinex","ETHUSD",1726167795142,0.0389634,2356.4,2356.2,4.24398]
["bitfinex","ETHUSD",1726167795746,0.0389634,2356.4,2356.0,13.72996475]
["bitfinex","ETHUSD",1726167796082,0.0389634,2356.4,2356.2,7.2441]
["bitfinex","ETHUSD",1726167796286,0.0389634,2356.4,2356.2,4.2441]
["bitfinex","ETHUSD",1726167797071,2.3168,2356.3,2356.1,0.55]
["bitfinex","ETHUSD",1726167797430,2.3168,2356.3,2356.1,4.79428]
["bitfinex","ETHUSD",1726167797788,2.3168,2356.3,2356.1,0.55]
["bitfinex","ETHUSD",1726167798142,6.56087,2356.3,2355.7,11.6949]
["bitfinex","ETHUSD",1726167798466,10.8049,2356.3,2355.8,4.24479]
["bitfinex","ETHUSD",1726167798773,6.56083,2356.3,2355.7,4.2449]
["bitfinex","ETHUSD",1726167798974,10.80491,2356.3,2355.8,4.24483]
["bitfinex","ETHUSD",1726167799270,4.24412,2356.2,2355.7,4.24497]
["bitfinex","ETHUSD",1726167799572,4.24412,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1726167800567,6.56083,2356.3,2355.8,4.79482]
["bitfinex","ETHUSD",1726167800729,6.56083,2356.3,2355.8,9.03956]
["bitfinex","ETHUSD",1726167800929,6.56083,2356.3,2355.8,4.79474]
["bitfinex","ETHUSD",1726167801558,2.3168,2356.3,2355.9,4.24463]
["bitfinex","ETHUSD",1726167802285,6.56074,2356.3,2355.8,13.09942475]
["bitfinex","ETHUSD",1726167802428,6.56074,2356.3,2355.8,13.09941475]
["bitfinex","ETHUSD",1726167802775,6.56074,2356.3,2355.8,8.85467475]
["bitfinex","ETHUSD",1726167803931,6.56074,2356.3,2355.9,4.2446]
["bitfinex","ETHUSD",1726167804127,6.56074,2356.3,2355.8,4.79474]
["bitfinex","ETHUSD",1726167804374,2.97677034,2356.3,2355.8,9.03946]
["bitfinex","ETHUSD",1726167804537,7.22072034,2356.3,2355.8,9.03946]
["bitfinex","ETHUSD",1726167805361,7.22072034,2356.3,2355.9,4.24466]
["bitfinex","ETHUSD",1726167805633,6.56075,2356.3,2355.9,4.24466]
["bitfinex","ETHUSD",1726167808586,2.3168,2356.3,2355.9,4.24457]
["bitfinex","ETHUSD",1726167809745,2.3168,2356.3,2355.9,8.48915]
["bitfinex","ETHUSD",1726167809967,2.3168,2356.3,2355.9,4.24457]
["bitfinex","ETHUSD",1726167810150,2.3168,2356.3,2356.1,4.24421]
["bitfinex","ETHUSD",1726167810348,0.0389634,2356.4,2356.2,8.30404475]
["bitfinex","ETHUSD",1726167810597,0.0389634,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1726167811669,0.0389634,2356.4,2356.3,4.3288079]
["bitfinex","ETHUSD",1726167811987,0.0389634,2356.4,2356.3,8.57274743]
["bitfinex","ETHUSD",1726167812342,0.0389634,2356.4,2356.3,9.12274743]
["bitfinex","ETHUSD",1726167812978,0.0389634,2356.4,2356.3,12.12274743]
["bitfinex","ETHUSD",1726167813641,0.0389634,2356.4,2356.3,18.53752]
["bitfinex","ETHUSD",1726167815283,0.0389634,2356.4,2356.3,14.29358]
["bitfinex","ETHUSD",1726167815786,0.0389634,2356.4,2356.3,14.36698]
["bitfinex","ETHUSD",1726167816668,0.0389634,2356.4,2356.3,7.79394]
["bitfinex","ETHUSD",1726167816979,2.3242,2356.3,2356.0,4.24446]
["bitfinex","ETHUSD",1726167818545,2.3242,2356.3,2355.9,4.24451]
["bitfinex","ETHUSD",1726167818774,2.3242,2356.3,2356.0,4.79446]
["bitfinex","ETHUSD",1726167818980,2.3242,2356.3,2356.0,0.55]
["bitfinex","ETHUSD",1726167819151,2.3242,2356.3,2356.0,4.24447]
["bitfinex","ETHUSD",1726167819860,2.3242,2356.3,2355.9,4.79464]
["bitfinex","ETHUSD",1726167820251,2.3242,2356.3,2355.4,4.24542]
["bitfinex","ETHUSD",1726167820252,4.24449,2356.0,2355.4,4.24542]
["bitfinex","ETHUSD",1726167820449,4.24512,2355.7,2355.2,7.45]
["bitfinex","ETHUSD",1726167820648,2.4344,2355.6,2355.2,11.69588]
["bitfinex","ETHUSD",1726167821470,2.4344,2355.6,2355.3,4.24572]
["bitfinex","ETHUSD",1726167822715,6.67962,2355.6,2355.2,7.45]
["bitfinex","ETHUSD",1726167823005,4.24548,2355.5,2355.2,7.45]
["bitfinex","ETHUSD",1726167823155,4.24548,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1726167823353,2.4344,2355.6,2355.2,0.55]
["bitfinex","ETHUSD",1726167823888,2.4344,2355.6,2355.3,4.24561]
["bitfinex","ETHUSD",1726167824050,2.4344,2355.6,2355.2,0.55]
["bitfinex","ETHUSD",1726167824757,2.4344,2355.6,2355.2,4.79589]
["bitfinex","ETHUSD",1726167824953,6.67966,2355.6,2355.2,0.55]
["bitfinex","ETHUSD",1726167825192,7.77213,2355.6,2355.2,0.55]
["bitfinex","ETHUSD",1726167825400,4.24556,2355.4,2354.9,4.24633]
["bitfinex","ETHUSD",1726167825750,4.24603,2355.2,2354.7,11.69669]
["bitfinex","ETHUSD",1726167825910,2.3406,2355.1,2354.7,4.24665]
["bitfinex","ETHUSD",1726167826104,2.3406,2355.1,2354.8,8.30640475]
["bitfinex","ETHUSD",1726167826260,2.4819,2355.4,2355.0,8.30621475]
["bitfinex","ETHUSD",1726167826779,2.4819,2355.4,2355.0,8.30617475]
["bitfinex","ETHUSD",1726167826983,2.4819,2355.4,2355.0,4.24624]
["bitfinex","ETHUSD",1726167827184,6.72747,2355.4,2354.9,4.24635]
["bitfinex","ETHUSD",1726167827406,2.4819,2355.4,2354.9,4.24635]
["bitfinex","ETHUSD",1726167827761,2.4819,2355.4,2354.9,8.49267]
["bitfinex","ETHUSD",1726167827988,2.4819,2355.4,2354.9,8.49268]
["bitfinex","ETHUSD",1726167828508,6.72749,2355.4,2354.9,4.24632]
["bitfinex","ETHUSD",1726167828795,3.06074185,2355.4,2354.9,4.24632]
["bitfinex","ETHUSD",1726167829000,4.24575,2355.3,2354.9,4.24632]
["bitfinex","ETHUSD",1726167829172,8.4916,2355.3,2354.8,7.79651]
["bitfinex","ETHUSD",1726167829368,6.55401,2355.2,2354.8,3.0]
["bitfinex","ETHUSD",1726167830686,1.15523418,2355.3,2354.3,11.69743]
["bitfinex","ETHUSD",1726167830881,2.3675,2354.8,2354.3,11.69746]
["bitfinex","ETHUSD",1726167831176,6.61415,2354.8,2354.3,15.9449]
["bitfinex","ETHUSD",1726167831387,6.61415,2354.8,2354.3,11.69744]
["bitfinex","ETHUSD",1726167831882,2.3675,2354.8,2354.3,11.69744]
["bitfinex","ETHUSD",1726167832118,2.3675,2354.8,2354.0,14.6363]
["bitfinex","ETHUSD",1726167832119,2.3675,2354.8,2354.0,2.3863]
["bitfinex","ETHUSD",1726167832278,2.4791,2354.4,2353.9,7.45]
["bitfinex","ETHUSD",1726167832603,10.97408,2354.4,2353.9,7.45]
["bitfinex","ETHUSD",1726167832808,6.72655,2354.4,2353.9,7.45]
["bitfinex","ETHUSD",1726167833023,2.4791,2354.1,2353.9,7.45]
["bitfinex","ETHUSD",1726167833193,2.4791,2354.1,2353.7,4.24845]
["bitfinex","ETHUSD",1726167834812,6.72702,2354.1,2353.6,3.0389634]
["bitfinex","ETHUSD",1726167834985,6.72702,2354.1,2353.6,0.0389634]
["bitfinex","ETHUSD",1726167835324,2.4791,2354.1,2353.7,4.24861]
["bitfinex","ETHUSD",1726167835479,2.4791,2354.1,2353.7,8.49695]
["bitfinex","ETHUSD",1726167836025,2.4035,2354.3,2353.9,4.24814]
["bitfinex","ETHUSD",1726167836225,4.24694,2354.7,2354.0,8.30790475]
["bitfinex","ETHUSD",1726167836386,4.24694,2354.7,2354.2,4.24772]
["bitfinex","ETHUSD",1726167836387,2.4035,2354.6,2354.2,4.24772]
["bitfinex","ETHUSD",1726167836892,2.4035,2354.6,2354.1,0.55]
["bitfinex","ETHUSD",1726167837084,2.4035,2354.6,2354.1,4.79781]
["bitfinex","ETHUSD",1726167837489,2.4035,2354.6,2354.2,4.2476]
["bitfinex","ETHUSD",1726167837697,2.4035,2354.6,2354.1,9.0456]
["bitfinex","ETHUSD",1726167838723,2.4035,2354.6,2354.1,9.04561]
["bitfinex","ETHUSD",1726167839132,2.4035,2354.6,2354.1,4.7978]
["bitfinex","ETHUSD",1726167839418,2.4035,2354.6,2354.3,4.24749]
["bitfinex","ETHUSD",1726167840043,4.24624,2355.1,2354.4,8.30726475]
["bitfinex","ETHUSD",1726167840329,2.3564,2355.2,2354.6,4.24694]
["bitfinex","ETHUSD",1726167840330,6.60232,2355.2,2354.6,4.24694]
["bitfinex","ETHUSD",1726167840487,2.3564,2355.2,2354.7,8.49352]
["bitfinex","ETHUSD",1726167840686,2.3564,2355.2,2354.7,4.24671]
["bitfinex","ETHUSD",1726167840896,6.60243,2355.2,2354.7,4.24671]
["bitfinex","ETHUSD",1726167842288,2.3564,2355.2,2354.7,4.24668]
["bitfinex","ETHUSD",1726167843087,6.60241,2355.2,2354.7,4.24668]
["bitfinex","ETHUSD",1726167843400,2.2903,2354.9,2354.5,4.24705]
["bitfinex","ETHUSD",1726167843707,4.24431,2356.1,2355.5,5.2576]
["bitfinex","ETHUSD",1726167844024,4.24431,2356.1,2355.1,4.24599]
["bitfinex","ETHUSD",1726167844025,2.2977,2356.1,2355.2,2.2576]
["bitfinex","ETHUSD",1726167844185,4.24466,2356.0,2355.3,4.24558]
["bitfinex","ETHUSD",1726167844388,6.5421,2356.1,2355.4,0.55]
["bitfinex","ETHUSD",1726167844599,6.5421,2356.1,2355.6,4.24518]
["bitfinex","ETHUSD",1726167844600,2.2977,2356.1,2355.6,4.24518]
["bitfinex","ETHUSD",1726167844824,3.376315,2356.1,2355.7,4.24498]
["bitfinex","ETHUSD",1726167845236,3.376315,2356.1,2355.7,8.48996]
["bitfinex","ETHUSD",1726167845397,0.3376315,2356.0,2355.7,4.24498]
["bitfinex","ETHUSD",1726167845799,2.2977,2356.1,2355.7,4.24498]
["bitfinex","ETHUSD",1726167846014,6.54205,2356.1,2355.5,8.49052]
["bitfinex","ETHUSD",1726167846214,2.2977,2356.1,2355.5,4.24524]
["bitfinex","ETHUSD",1726167846457,0.654205,2356.0,2355.6,4.24519]
["bitfinex","ETHUSD",1726167847221,2.2977,2356.1,2355.6,4.24519]
["bitfinex","ETHUSD",1726167847949,2.2977,2356.1,2355.8,4.24482]
["bitfinex","ETHUSD",1726167848117,2.2977,2356.1,2355.8,8.48957]
["bitfinex","ETHUSD",1726167848345,2.2977,2356.1,2355.8,8.48949]
["bitfinex","ETHUSD",1726167848672,2.2977,2356.1,2355.8,4.24474]
["bitfinex","ETHUSD",1726167849170,2.2977,2356.1,2355.8,8.48949]
["bitfinex","ETHUSD",1726167849373,2.2977,2356.1,2355.9,4.24456]
["bitfinex","ETHUSD",1726167853280,2.2977,2356.1,2355.8,4.24474]
["bitfinex","ETHUSD",1726167853444,2.2977,2356.1,2355.8,8.48947]
["bitfinex","ETHUSD",1726167853751,2.2977,2356.1,2355.7,4.24493]
["bitfinex","ETHUSD",1726167854470,2.2977,2356.1,2355.3,10.45]
["bitfinex","ETHUSD",1726167854675,2.3773,2355.8,2355.3,7.45]
["bitfinex","ETHUSD",1726167854849,2.3773,2355.8,2355.5,4.24536]
["bitfinex","ETHUSD",1726167855846,6.62215,2355.8,2355.3,4.24557]
["bitfinex","ETHUSD",1726167856050,7.708795,2355.8,2355.3,8.49121]
["bitfinex","ETHUSD",1726167856599,6.62215,2355.8,2355.3,8.49121]
["bitfinex","ETHUSD",1726167856748,6.62215,2355.8,2355.3,4.24557]
["bitfinex","ETHUSD",1726167856952,4.24511,2355.7,2355.2,4.24589]
["bitfinex","ETHUSD",1726167857153,5.331836,2355.7,2355.2,4.24589]
["bitfinex","ETHUSD",1726167857388,4.24525,2355.6,2355.1,4.24607]
["bitfinex","ETHUSD",1726167857748,6.69777,2355.5,2355.0,4.24627]
["bitfinex","ETHUSD",1726167859804,2.4523,2355.5,2355.1,4.24608]
["bitfinex","ETHUSD",1726167860305,2.4523,2355.5,2354.9,8.30626475]
["bitfinex","ETHUSD",1726167860306,6.69777,2355.5,2355.0,4.24628]
["bitfinex","ETHUSD",1726167860873,7.88784286,2355.5,2355.0,4.24628]
["bitfinex","ETHUSD",1726167861073,4.24557,2355.4,2354.9,4.24629]
["bitfinex","ETHUSD",1726167861681,7.88776286,2355.5,2355.0,4.24619]
["bitfinex","ETHUSD",1726167862478,4.2456,2355.4,2354.9,4.24629]
["bitfinex","ETHUSD",1726167862679,5.45893629,2355.4,2355.0,4.24626]
["bitfinex","ETHUSD",1726167862912,5.45893629,2355.4,2354.9,8.49266]
["bitfinex","ETHUSD",1726167863208,6.69769,2355.5,2355.0,4.24624]
["bitfinex","ETHUSD",1726167865096,2.4523,2355.5,2355.3,4.24573]
["bitfinex","ETHUSD",1726167866623,2.3231,2355.8,2355.5,4.2453]
["bitfinex","ETHUSD",1726167866795,2.3231,2355.8,2355.4,4.24555]
["bitfinex","ETHUSD",1726167867118,6.56805,2355.8,2355.3,4.2456]
["bitfinex","ETHUSD",1726167867517,4.24504,2355.7,2355.3,4.2456]
["bitfinex","ETHUSD",1726167867679,4.24504,2355.7,2355.2,4.2459]
["bitfinex","ETHUSD",1726167867883,4.24529,2355.6,2355.0,5.3304]
["bitfinex","ETHUSD",1726167868236,2.349,2355.5,2355.2,4.24591]
["bitfinex","ETHUSD",1726167868585,2.349,2355.5,2355.1,8.49198]
["bitfinex","ETHUSD",1726167868885,2.349,2355.5,2355.1,4.24599]
["bitfinex","ETHUSD",1726167869224,6.59449,2355.5,2355.0,3.0]
["bitfinex","ETHUSD",1726167869428,2.349,2355.5,2355.1,4.24609]
["bitfinex","ETHUSD",1726167869719,2.349,2355.5,2355.2,4.24578]
["bitfinex","ETHUSD",1726167872602,6.51647,2355.7,2355.2,4.24578]
["bitfinex","ETHUSD",1726167873019,2.2714,2355.7,2355.4,4.24546]
["bitfinex","ETHUSD",1726167873339,2.2714,2355.7,2355.5,4.2453]
["bitfinex","ETHUSD",1726167875020,2.2714,2356.0,2355.7,4.24501]
["bitfinex","ETHUSD",1726167875561,2.2714,2356.0,2355.5,4.24522]
["bitfinex","ETHUSD",1726167875760,2.2714,2356.0,2355.6,4.24519]
["bitfinex","ETHUSD",1726167875965,2.2714,2356.0,2355.7,4.24492]
["bitfinex","ETHUSD",1726167876864,2.2714,2356.0,2355.8,4.24483]
["bitfinex","ETHUSD",1726167878264,2.2714,2356.0,2355.8,4.24476]
["bitfinex","ETHUSD",1726167880259,2.922959,2356.0,2355.8,4.24476]
["bitfinex","ETHUSD",1726167880448,2.2714,2356.0,2355.8,4.24476]
["bitfinex","ETHUSD",1726167881663,6.33133475,2356.0,2355.3,2.4302]
["bitfinex","ETHUSD",1726167881836,2.3096,2355.2,2354.8,4.2465]
["bitfinex","ETHUSD",1726167882023,2.3096,2355.2,2354.7,4.2467]
["bitfinex","ETHUSD",1726167882234,2.3096,2355.2,2354.8,4.24663]
["bitfinex","ETHUSD",1726167882439,2.3096,2355.2,2354.7,4.2467]
["bitfinex","ETHUSD",1726167882740,2.3096,2355.2,2354.8,4.2466]
["bitfinex","ETHUSD",1726167882948,2.3096,2355.2,2354.7,4.24681]
["bitfinex","ETHUSD",1726167883276,2.3096,2355.2,2354.8,4.24663]
["bitfinex","ETHUSD",1726167883474,6.55556,2355.2,2354.7,4.24679]
["bitfinex","ETHUSD",1726167883686,2.3096,2355.2,2354.5,13.77313475]
["bitfinex","ETHUSD",1726167883852,2.4739,2354.9,2354.5,7.45]
["bitfinex","ETHUSD",1726167884545,6.72046,2354.9,2354.3,6.58719]
["bitfinex","ETHUSD",1726167884752,6.72046,2354.9,2354.3,4.24749]
["bitfinex","ETHUSD",1726167884753,7.392506,2354.9,2354.3,4.24749]
["bitfinex","ETHUSD",1726167884967,6.72046,2354.9,2354.3,4.24742]
["bitfinex","ETHUSD",1726167885138,6.72046,2354.9,2354.3,8.49486]
["bitfinex","ETHUSD",1726167885336,10.96704,2354.9,2354.3,4.24742]
["bitfinex","ETHUSD",1726167885533,6.72046,2354.9,2354.3,4.24742]
["bitfinex","ETHUSD",1726167885737,10.96705,2354.9,2354.3,4.24742]
["bitfinex","ETHUSD",1726167885939,4.24669,2354.8,2354.3,4.24742]
["bitfinex","ETHUSD",1726167886552,6.72046,2354.9,2354.3,4.24742]
["bitfinex","ETHUSD",1726167886752,6.72046,2354.9,2354.3,8.30735475]
["bitfinex","ETHUSD",1726167886959,6.72046,2354.9,2354.3,12.55476475]
["bitfinex","ETHUSD",1726167887276,10.96702,2354.9,2354.3,8.30734475]
["bitfinex","ETHUSD",1726167887577,10.96702,2354.9,2354.3,4.05993475]
["bitfinex","ETHUSD",1726167887578,4.24683,2354.7,2354.3,4.05993475]
["bitfinex","ETHUSD",1726167887782,4.24683,2354.7,2354.2,3.55]
["bitfinex","ETHUSD",1726167888085,4.24683,2354.7,2354.2,3.0]
["bitfinex","ETHUSD",1726167888241,6.6954,2354.6,2354.2,3.0]
["bitfinex","ETHUSD",1726167888446,2.4483,2354.6,2354.2,3.0]
["bitfinex","ETHUSD",1726167888646,6.65076,2354.8,2354.3,8.30747475]
["bitfinex","ETHUSD",1726167889164,2.4041,2354.8,2354.3,8.30747475]
["bitfinex","ETHUSD",1726167889756,2.4041,2354.8,2354.3,4.24754]
["bitfinex","ETHUSD",1726167889959,6.65075,2354.8,2354.3,4.24754]
["bitfinex","ETHUSD",1726167890375,2.4041,2354.8,2354.3,4.24744]
["bitfinex","ETHUSD",1726167890556,2.4041,2354.8,2354.3,8.49487]
["bitfinex","ETHUSD",1726167890759,2.4041,2354.8,2354.3,4.24743]
["bitfinex","ETHUSD",1726167891195,2.4041,2354.8,2354.3,8.49485]
["bitfinex","ETHUSD",1726167891401,8.49249,2355.1,2354.3,8.30735475]
["bitfinex","ETHUSD",1726167891557,6.71339,2355.0,2354.5,4.24717]
["bitfinex","ETHUSD",1726167891760,2.4671,2355.0,2354.5,4.24709]
["bitfinex","ETHUSD",1726167892506,2.4671,2355.0,2354.6,4.24688]
["bitfinex","ETHUSD",1726167892708,14.09046,2355.3,2354.7,6.65667]
["bitfinex","ETHUSD",1726167893501,14.09046,2355.3,2354.7,4.24667]
["bitfinex","ETHUSD",1726167893502,4.24605,2355.2,2354.7,4.24667]
["bitfinex","ETHUSD",1726167894876,4.24605,2355.2,2354.7,8.4934]
["bitfinex","ETHUSD",1726167895081,6.72046,2355.3,2354.8,4.2465]
["bitfinex","ETHUSD",1726167896091,4.24594,2355.2,2354.8,4.2465]
["bitfinex","ETHUSD",1726167896291,2.4731,2355.0,2354.5,3.0]
["bitfinex","ETHUSD",1726167896601,2.4731,2355.2,2354.7,4.24671]
["bitfinex","ETHUSD",1726167897104,4.24611,2355.1,2354.7,4.24671]
["bitfinex","ETHUSD",1726167897322,6.71902,2355.2,2354.7,4.24671]
["bitfinex","ETHUSD",1726167899135,6.71902,2355.2,2354.7,8.49342]
["bitfinex","ETHUSD",1726167899312,6.71902,2355.2,2354.7,4.24671]
["bitfinex","ETHUSD",1726167899501,6.71902,2355.2,2354.7,8.49345]
["bitfinex","ETHUSD",1726167899826,2.4731,2355.2,2354.8,4.24653]
["bitfinex","ETHUSD",1726167900001,6.61865,2355.4,2354.9,4.24636]
["bitfinex","ETHUSD",1726167900199,2.373,2355.4,2355.0,4.24617]
["bitfinex","ETHUSD",1726167900407,13.98813,2355.7,2355.2,4.24584]
["bitfinex","ETHUSD",1726167900595,13.98813,2355.7,2355.1,4.24609]
["bitfinex","ETHUSD",1726167900596,4.24539,2355.5,2355.1,4.24609]
["bitfinex","ETHUSD",1726167901242,16.03372021,2355.7,2355.1,4.24609]
["bitfinex","ETHUSD",1726167901398,9.743,2355.7,2355.2,4.24574]
["bitfinex","ETHUSD",1726167901598,9.743,2355.7,2355.4,4.24552]
["bitfinex","ETHUSD",1726167901926,2.373,2355.7,2355.3,8.49133]
["bitfinex","ETHUSD",1726167902227,2.373,2355.7,2355.3,4.24562]
["bitfinex","ETHUSD",1726167903228,4.6089527,2356.1,2355.5,2.274]
["bitfinex","ETHUSD",1726167903437,4.24484,2355.8,2355.3,4.24572]
["bitfinex","ETHUSD",1726167903633,5.093776,2355.8,2355.3,4.24572]
["bitfinex","ETHUSD",1726167903838,4.24452,2356.0,2355.2,2.274]
["bitfinex","ETHUSD",1726167903839,4.24452,2356.0,2355.4,4.24552]
["bitfinex","ETHUSD",1726167903993,2.3846,2356.1,2355.4,4.24545]
["bitfinex","ETHUSD",1726167904187,4.24449,2356.0,2355.5,4.24526]
["bitfinex","ETHUSD",1726167904917,2.3846,2356.1,2355.6,4.24519]
["bitfinex","ETHUSD",1726167905113,2.3846,2356.1,2355.7,2.2526]
["bitfinex","ETHUSD",1726167905320,7.37,2356.2,2355.8,4.24483]
["bitfinex","ETHUSD",1726167905548,4.244,2356.3,2355.8,4.24474]
["bitfinex","ETHUSD",1726167906139,4.24413,2356.2,2355.7,5.2526]
["bitfinex","ETHUSD",1726167906497,4.24413,2356.2,2355.7,7.24491]
["bitfinex","ETHUSD",1726167906807,4.24413,2356.2,2355.7,3.0]
["bitfinex","ETHUSD",1726167907609,4.24413,2356.2,2355.7,7.24501]
["bitfinex","ETHUSD",1726167908468,4.24413,2356.2,2355.7,3.0]
["bitfinex","ETHUSD",1726167908469,8.48838,2356.2,2355.7,3.0]
["bitfinex","ETHUSD",1726167908638,4.98952888,2356.2,2355.7,3.0]
["bitfinex","ETHUSD",1726167909233,7.86986174,2356.4,2355.7,3.0]
["bitfinex","ETHUSD",1726167909234,12.11378174,2356.4,2355.7,3.0]
["bitfinex","ETHUSD",1726167909419,4.24396,2356.3,2355.8,4.24482]
["bitfinex","ETHUSD",1726167910548,4.24423,2356.2,2355.6,4.24503]
["bitfinex","ETHUSD",1726167911733,2.3816,2356.1,2355.6,8.49008]
["bitfinex","ETHUSD",1726167912121,2.3816,2356.1,2355.4,3.0]
["bitfinex","ETHUSD",1726167912122,2.3816,2356.1,2355.4,11.49079]
["bitfinex","ETHUSD",1726167912330,4.24459,2356.0,2355.4,7.24539]
["bitfinex","ETHUSD",1726167912534,4.24459,2356.0,2355.5,4.24536]
["bitfinex","ETHUSD",1726167912735,4.24495,2355.8,2355.3,2.3451]
["bitfinex","ETHUSD",1726167912945,2.2573,2355.7,2355.1,2.3451]
["bitfinex","ETHUSD",1726167913149,6.50192,2356.0,2355.5,4.24523]
["bitfinex","ETHUSD",1726167913562,4.24462,2356.0,2355.5,4.24523]
["bitfinex","ETHUSD",1726167914824,8.48924,2356.0,2355.5,4.24523]
["bitfinex","ETHUSD",1726167915025,4.24462,2356.0,2355.5,4.24523]
["bitfinex","ETHUSD",1726167915226,8.48922,2356.0,2355.5,4.24523]
["bitfinex","ETHUSD",1726167915519,4.24503,2355.7,2355.4,2.3451]
["bitfinex","ETHUSD",1726167915724,2.4186,2355.6,2355.2,7.24591]
["bitfinex","ETHUSD",1726167916264,2.4186,2355.8,2355.3,4.24573]
["bitfinex","ETHUSD",1726167916464,6.66346,2355.8,2355.3,4.24573]
["bitfinex","ETHUSD",1726167917140,4.24514,2355.7,2355.2,7.24591]
["bitfinex","ETHUSD",1726167917334,4.24522,2355.6,2355.2,7.24591]
["bitfinex","ETHUSD",1726167917837,8.49034,2355.7,2355.2,7.24591]
["bitfinex","ETHUSD",1726167918034,8.4903,2355.7,2355.2,7.24591]
["bitfinex","ETHUSD",1726167918237,5.4451122,2355.7,2355.1,4.24609]
["bitfinex","ETHUSD",1726167918450,4.24576,2355.3,2354.8,4.24651]
["bitfinex","ETHUSD",1726167920229,4.24576,2355.3,2354.9,6.66415]
["bitfinex","ETHUSD",1726167920770,6.57588,2355.4,2354.9,6.66415]
["bitfinex","ETHUSD",1726167921246,7.73665612,2355.4,2354.9,6.66415]
["bitfinex","ETHUSD",1726167922241,7.73665612,2355.4,2354.8,4.24651]
["bitfinex","ETHUSD",1726167922242,4.24574,2355.3,2354.8,4.24651]
["bitfinex","ETHUSD",1726167922433,8.4916,2355.3,2354.8,4.24651]
["bitfinex","ETHUSD",1726167922780,8.49159,2355.3,2354.8,4.24651]
["bitfinex","ETHUSD",1726167922934,5.10623364,2355.3,2354.8,4.24651]
["bitfinex","ETHUSD",1726167923530,5.10623364,2355.3,2354.8,8.49307]
["bitfinex","ETHUSD",1726167923731,5.10623364,2355.3,2354.8,4.24651]
["bitfinex","ETHUSD",1726167924163,9.35208364,2355.3,2354.8,4.24651]
["bitfinex","ETHUSD",1726167924376,9.35208364,2355.3,2354.9,4.24632]
["bitfinex","ETHUSD",1726167924377,0.86049364,2355.3,2354.9,4.24632]
["bitfinex","ETHUSD",1726167924587,0.86049364,2355.3,2354.5,7.24716]
["bitfinex","ETHUSD",1726167924588,2.2895,2355.7,2355.1,4.05993475]
["bitfinex","ETHUSD",1726167924749,2.2895,2355.7,2355.3,4.2456]
["bitfinex","ETHUSD",1726167925111,6.53452,2355.7,2355.1,8.30589475]
["bitfinex","ETHUSD",1726167925233,4.24522,2355.6,2355.1,4.24596]
["bitfinex","ETHUSD",1726167925435,6.53452,2355.7,2355.2,4.24584]
["bitfinex","ETHUSD",1726167925846,6.53452,2355.7,2355.3,4.24574]
["bitfinex","ETHUSD",1726167926289,6.53452,2355.7,2355.1,4.24596]
["bitfinex","ETHUSD",1726167926290,2.2895,2355.7,2355.4,4.24554]
["bitfinex","ETHUSD",1726167926779,4.24459,2356.0,2355.5,2.3104]
["bitfinex","ETHUSD",1726167927080,4.24459,2356.0,2355.6,4.24518]
["bitfinex","ETHUSD",1726167927439,2.4074,2356.2,2355.6,4.24518]
["bitfinex","ETHUSD",1726167927639,6.65164,2356.2,2355.6,4.24518]
["bitfinex","ETHUSD",1726167927877,4.2443,2356.1,2355.6,4.24518]
["bitfinex","ETHUSD",1726167928039,4.2443,2356.1,2355.6,4.2451]
["bitfinex","ETHUSD",1726167928244,10.89588,2356.2,2355.6,8.4902]
["bitfinex","ETHUSD",1726167928454,2.4074,2356.2,2355.5,6.37033475]
["bitfinex","ETHUSD",1726167928689,2.4074,2356.2,2355.6,4.79517]
["bitfinex","ETHUSD",1726167928883,2.4074,2356.2,2355.7,4.24492]
["bitfinex","ETHUSD",1726167929755,8.48201034,2356.2,2355.7,4.24492]
["bitfinex","ETHUSD",1726167930555,4.24434,2356.1,2355.6,4.24517]
["bitfinex","ETHUSD",1726167931184,4.24434,2356.1,2355.5,2.3104]
["bitfinex","ETHUSD",1726167931387,5.51712503,2356.0,2355.5,6.55576]
["bitfinex","ETHUSD",1726167931739,2.497,2355.8,2355.4,11.49092]
["bitfinex","ETHUSD",1726167931947,2.497,2355.8,2355.4,7.24542]
["bitfinex","ETHUSD",1726167932153,0.11655762,2355.7,2355.4,7.24542]
["bitfinex","ETHUSD",1726167932590,2.497,2355.8,2355.4,7.24542]
["bitfinex","ETHUSD",1726167932746,0.11655113,2355.6,2355.4,7.24542]
["bitfinex","ETHUSD",1726167932941,2.497,2355.8,2355.5,4.24533]
["bitfinex","ETHUSD",1726167933890,2.497,2355.8,2355.4,4.24554]
["bitfinex","ETHUSD",1726167934055,2.497,2355.8,2355.3,3.0]
["bitfinex","ETHUSD",1726167934056,2.3501,2355.6,2355.0,4.86301399]
["bitfinex","ETHUSD",1726167934260,5.22235667,2356.2,2355.0,0.61683399]
["bitfinex","ETHUSD",1726167934261,4.24594,2355.2,2355.0,0.61683399]
["bitfinex","ETHUSD",1726167939579,1.084185,2355.1,2354.7,4.2468]
["bitfinex","ETHUSD",1726167939785,0.1161913,2355.0,2354.7,4.2468]
["bitfinex","ETHUSD",1726167940098,4.246,2355.2,2354.7,4.2468]
["bitfinex","ETHUSD",1726167940253,0.1161843,2355.1,2354.7,4.2468]
["bitfinex","ETHUSD",1726167940455,0.1161843,2355.1,2354.8,4.2465]
["bitfinex","ETHUSD",1726167940692,4.24611,2355.1,2354.6,4.24695]
["bitfinex","ETHUSD",1726167940861,3.0030023,2355.0,2354.4,9.73485]
["bitfinex","ETHUSD",1726167941073,4.24655,2354.9,2354.4,13.98212]
["bitfinex","ETHUSD",1726167941394,0.11617832,2354.8,2354.5,4.24716]
["bitfinex","ETHUSD",1726167942298,0.79867115,2354.8,2354.5,4.24716]
["bitfinex","ETHUSD",1726167942958,0.11617832,2354.8,2354.6,4.24696]
["bitfinex","ETHUSD",1726167943297,2.4622,2355.0,2354.6,4.24696]
["bitfinex","ETHUSD",1726167943497,0.11569039,2354.9,2354.6,4.24696]
["bitfinex","ETHUSD",1726167943803,0.11569039,2354.9,2354.6,4.24698]
["bitfinex","ETHUSD",1726167944298,0.1156839,2354.8,2354.6,4.24698]
["bitfinex","ETHUSD",1726167944495,8.383551,2355.1,2354.6,4.24698]
["bitfinex","ETHUSD",1726167944700,0.11569688,2355.0,2354.6,4.24698]
["bitfinex","ETHUSD",1726167945401,4.36197688,2355.0,2354.4,5.4876]
["bitfinex","ETHUSD",1726167945595,4.24649,2354.9,2354.5,4.2471]
["bitfinex","ETHUSD",1726167945907,0.11567941,2354.8,2354.5,4.2471]
["bitfinex","ETHUSD",1726167946800,5.09620479,2355.0,2354.5,4.2471]
["bitfinex","ETHUSD",1726167946973,0.11567292,2354.7,2354.5,4.2471]
["bitfinex","ETHUSD",1726167947171,5.09620479,2355.0,2354.5,4.2471]
["bitfinex","ETHUSD",1726167947380,0.11565294,2354.6,2354.5,4.2471]
["bitfinex","ETHUSD",1726167947598,5.09620479,2355.0,2354.5,4.2471]
["bitfinex","ETHUSD",1726167947798,0.92335358,2354.9,2354.6,4.24699]
["bitfinex","ETHUSD",1726167948012,0.11567241,2354.9,2354.6,4.24699]
["bitfinex","ETHUSD",1726167950185,0.11567241,2354.9,2354.5,4.24716]
["bitfinex","ETHUSD",1726167950715,0.11567241,2354.9,2354.6,4.24692]
["bitfinex","ETHUSD",1726167951377,0.11567241,2354.9,2354.8,10.84258]
["bitfinex","ETHUSD",1726167951814,7.37,2355.3,2355.0,4.24627]
["bitfinex","ETHUSD",1726167952112,6.67315,2355.4,2355.0,4.24627]
["bitfinex","ETHUSD",1726167952419,6.67315,2355.4,2354.8,6.59594]
["bitfinex","ETHUSD",1726167952710,4.24575,2355.3,2354.9,4.24645]
["bitfinex","ETHUSD",1726167952919,4.24575,2355.3,2354.7,4.24667]
["bitfinex","ETHUSD",1726167953074,4.24575,2355.3,2354.8,4.24652]
["bitfinex","ETHUSD",1726167953270,5.4043715,2355.3,2354.8,4.24652]
["bitfinex","ETHUSD",1726167953496,1.1586215,2355.3,2354.9,4.24643]
["bitfinex","ETHUSD",1726167954107,5.4044715,2355.3,2354.8,4.24652]
["bitfinex","ETHUSD",1726167954322,1.69906565,2355.2,2354.8,4.24652]
["bitfinex","ETHUSD",1726167954807,0.11193407,2355.1,2354.8,8.49305]
["bitfinex","ETHUSD",1726167955371,4.24585,2355.3,2354.8,8.49307]
["bitfinex","ETHUSD",1726167955575,0.11192758,2355.0,2354.8,8.49304]
["bitfinex","ETHUSD",1726167955810,4.24585,2355.3,2354.8,4.24652]
["bitfinex","ETHUSD",1726167956005,0.11192109,2354.9,2354.8,4.24652]
["bitfinex","ETHUSD",1726167956215,5.33775,2355.3,2354.8,4.24652]
["bitfinex","ETHUSD",1726167956381,0.11192109,2354.9,2354.8,4.24652]
["bitfinex","ETHUSD",1726167956587,4.24585,2355.3,2354.8,8.49306]
["bitfinex","ETHUSD",1726167956787,0.11192109,2354.9,2354.8,8.49306]
["bitfinex","ETHUSD",1726167957025,4.24585,2355.3,2354.8,8.49306]
["bitfinex","ETHUSD",1726167957176,0.11192109,2354.9,2354.8,4.24652]
["bitfinex","ETHUSD",1726167957388,4.24585,2355.3,2354.8,4.24652]
["bitfinex","ETHUSD",1726167957737,5.33775,2355.3,2354.8,4.24652]
["bitfinex","ETHUSD",1726167957896,0.11194056,2355.2,2354.9,4.24642]
["bitfinex","ETHUSD",1726167958095,6.46616052,2355.7,2354.6,2.4233]
["bitfinex","ETHUSD",1726167958096,2.4069,2355.1,2354.6,2.4233]
["bitfinex","ETHUSD",1726167958419,2.4069,2355.1,2354.6,7.24696]
["bitfinex","ETHUSD",1726167958420,0.35261758,2355.0,2354.6,7.24696]
["bitfinex","ETHUSD",1726167958592,0.11192758,2355.0,2354.6,7.24696]
["bitfinex","ETHUSD",1726167958783,0.11192758,2355.0,2354.6,4.24696]
["bitfinex","ETHUSD",1726167959227,0.11192758,2355.0,2354.4,9.8816]
["bitfinex","ETHUSD",1726167959228,0.11192758,2355.0,2354.4,14.12896]
["bitfinex","ETHUSD",1726167959385,4.24687,2354.7,2354.2,6.64126]
["bitfinex","ETHUSD",1726167959585,4.24687,2354.7,2354.2,10.88888]
["bitfinex","ETHUSD",1726167959586,6.61177,2354.7,2354.2,10.88888]
["bitfinex","ETHUSD",1726167959790,0.11187906,2354.6,2354.2,10.88888]
["bitfinex","ETHUSD",1726167960204,0.11187906,2354.6,2354.2,6.64122]
["bitfinex","ETHUSD",1726167960484,0.67236491,2354.6,2354.0,7.45]
["bitfinex","ETHUSD",1726167960688,0.11179586,2354.5,2354.1,4.24789]
["bitfinex","ETHUSD",1726167961210,4.24767,2354.3,2353.8,4.24827]
["bitfinex","ETHUSD",1726167961512,0.11173531,2354.2,2353.8,4.24827]
["bitfinex","ETHUSD",1726167961691,6.55801,2354.4,2353.8,4.24827]
["bitfinex","ETHUSD",1726167961882,0.1117418,2354.3,2353.8,4.24827]
["bitfinex","ETHUSD",1726167962088,0.1117418,2354.3,2353.9,4.24823]
["bitfinex","ETHUSD",1726167962802,0.1117418,2354.3,2354.0,4.24806]
["bitfinex","ETHUSD",1726167963909,0.1117418,2354.3,2354.0,4.24799]
["bitfinex","ETHUSD",1726167965228,4.24721,2354.5,2354.0,4.24799]
["bitfinex","ETHUSD",1726167965229,4.24721,2354.5,2354.0,8.49597]
["bitfinex","ETHUSD",1726167965569,5.33902,2354.5,2354.0,4.24798]
["bitfinex","ETHUSD",1726167965826,0.11127436,2354.4,2354.0,4.24798]
["bitfinex","ETHUSD",1726167966062,4.35875436,2354.4,2353.8,6.72213]
["bitfinex","ETHUSD",1726167966194,6.67136,2354.3,2353.8,6.72213]
["bitfinex","ETHUSD",1726167966390,4.24773,2354.2,2353.8,4.24833]
["bitfinex","ETHUSD",1726167966586,4.35900492,2354.2,2353.7,4.24862]
["bitfinex","ETHUSD",1726167966815,5.46202836,2354.2,2353.7,4.24862]
["bitfinex","ETHUSD",1726167967132,6.69058,2354.0,2353.6,0.0389634]
["bitfinex","ETHUSD",1726167967590,0.11124931,2353.9,2353.6,4.2877634]
["bitfinex","ETHUSD",1726167968121,0.11124931,2353.9,2353.6,8.5364634]
["bitfinex","ETHUSD",1726167968305,0.11124931,2353.9,2353.6,4.2876634]
["bitfinex","ETHUSD",1726167968497,2.4424,2354.0,2353.6,4.2876634]
["bitfinex","ETHUSD",1726167968817,0.11124722,2353.9,2353.6,4.2876634]
["bitfinex","ETHUSD",1726167969396,0.11124722,2353.9,2353.8,11.30498]
["bitfinex","ETHUSD",1726167969828,2.4424,2354.7,2354.1,4.24788]
["bitfinex","ETHUSD",1726167970503,6.68932,2354.7,2354.2,4.24772]
["bitfinex","ETHUSD",1726167970889,4.24703,2354.6,2354.1,4.24779]
["bitfinex","ETHUSD",1726167971094,2.4424,2354.4,2354.1,4.24779]
["bitfinex","ETHUSD",1726167971521,4.24674,2354.8,2354.1,4.24779]
["bitfinex","ETHUSD",1726167971836,2.4424,2354.6,2354.3,4.24754]
["bitfinex","ETHUSD",1726167971992,2.3378,2354.8,2354.4,4.24725]
["bitfinex","ETHUSD",1726167972197,2.3378,2354.8,2354.5,4.24709]
["bitfinex","ETHUSD",1726167973535,4.24642,2355.0,2354.6,4.24682]
["bitfinex","ETHUSD",1726167973536,2.4766,2355.0,2354.6,4.24682]
["bitfinex","ETHUSD",1726167973706,2.4766,2355.0,2354.8,4.24664]
["bitfinex","ETHUSD",1726167974119,2.4766,2355.2,2354.8,4.24664]
["bitfinex","ETHUSD",1726167974436,8.308727,2355.2,2354.6,6.63752]
["bitfinex","ETHUSD",1726167974636,8.308727,2355.2,2354.7,4.24669]
["bitfinex","ETHUSD",1726167975135,4.062767,2355.2,2354.5,4.24716]
["bitfinex","ETHUSD",1726167975335,2.3759,2354.8,2354.5,4.24716]
["bitfinex","ETHUSD",1726167975633,2.3759,2354.8,2354.3,4.24741]
["bitfinex","ETHUSD",1726167975997,2.3759,2354.8,2354.4,4.24725]
["bitfinex","ETHUSD",1726167977371,2.3759,2354.8,2354.2,6.43463475]
["bitfinex","ETHUSD",1726167977526,2.3759,2354.8,2354.6,4.2469]
["bitfinex","ETHUSD",1726167977719,2.4392,2355.0,2354.6,4.2469]
["bitfinex","ETHUSD",1726167978432,2.4392,2355.0,2354.7,4.24666]
["bitfinex","ETHUSD",1726167978656,2.4392,2355.0,2354.6,6.6926]
["bitfinex","ETHUSD",1726167978870,2.4392,2355.0,2354.7,4.24671]
["bitfinex","ETHUSD",1726167979267,4.24599,2355.2,2354.6,6.50563475]
["bitfinex","ETHUSD",1726167979268,2.3855,2355.2,2354.6,6.50563475]
["bitfinex","ETHUSD",1726167979574,2.3855,2355.2,2354.6,6.69255]
["bitfinex","ETHUSD",1726167979781,2.3855,2355.2,2354.8,4.24661]
["bitfinex","ETHUSD",1726167979939,3.048636,2355.2,2354.8,4.24661]
["bitfinex","ETHUSD",1726167980960,6.59535,2355.1,2354.5,7.24707]
["bitfinex","ETHUSD",1726167981175,6.59535,2355.1,2354.6,4.24687]
["bitfinex","ETHUSD",1726167981364,6.59535,2355.1,2354.7,4.2468]
["bitfinex","ETHUSD",1726167981569,10.71183441,2355.5,2354.8,4.24652]
["bitfinex","ETHUSD",1726167981864,6.59468,2355.4,2355.0,4.24628]
["bitfinex","ETHUSD",1726167982074,6.59468,2355.4,2354.8,4.24652]
["bitfinex","ETHUSD",1726167982075,2.3491,2355.3,2354.5,3.0]
["bitfinex","ETHUSD",1726167982368,6.59523,2355.1,2354.6,4.24684]
["bitfinex","ETHUSD",1726167982669,2.3491,2355.1,2354.7,4.24678]
["bitfinex","ETHUSD",1726167984639,0.10750224,2355.0,2354.7,4.24678]
["bitfinex","ETHUSD",1726167986841,0.10750224,2355.0,2354.8,4.24651]
["bitfinex","ETHUSD",1726167987141,0.10750224,2355.0,2354.9,8.49292]
["bitfinex","ETHUSD",1726167987348,2.2523,2355.3,2355.1,4.24608]
["bitfinex","ETHUSD",1726167987544,2.2523,2355.3,2355.1,8.49209]
["bitfinex","ETHUSD",1726167987793,2.2523,2355.3,2355.1,4.24601]
["bitfinex","ETHUSD",1726167988792,6.60119,2355.5,2355.1,4.24601]
["bitfinex","ETHUSD",1726167988988,8.40947137,2355.5,2355.1,4.24601]
["bitfinex","ETHUSD",1726167989554,4.24584,2355.3,2354.8,4.2465]
["bitfinex","ETHUSD",1726167989757,7.026384,2355.2,2354.8,4.2465]
["bitfinex","ETHUSD",1726167989957,6.6018,2355.2,2354.8,4.2465]
["bitfinex","ETHUSD",1726167990553,6.6018,2355.2,2354.5,7.45]
["bitfinex","ETHUSD",1726167990554,4.24616,2355.1,2354.7,4.2468]
["bitfinex","ETHUSD",1726167990763,2.3558,2354.9,2354.6,4.247]
["bitfinex","ETHUSD",1726167991491,2.3558,2354.9,2354.6,4.24692]
["bitfinex","ETHUSD",1726167991843,2.3558,2354.9,2354.7,4.24671]
["bitfinex","ETHUSD",1726167992061,2.3723,2355.1,2354.7,4.24671]
["bitfinex","ETHUSD",1726167993378,3.458726,2355.1,2354.7,4.24671]
["bitfinex","ETHUSD",1726167995311,2.3655,2355.3,2354.9,4.24638]
["bitfinex","ETHUSD",1726167996297,4.24619,2355.1,2354.7,4.24672]
["bitfinex","ETHUSD",1726167996484,4.24619,2355.1,2354.6,4.24699]
["bitfinex","ETHUSD",1726167996692,4.24619,2355.1,2354.7,4.24678]
["bitfinex","ETHUSD",1726167996875,6.625,2355.2,2354.7,4.24678]
["bitfinex","ETHUSD",1726167997060,0.80088324,2355.1,2354.7,4.24678]
["bitfinex","ETHUSD",1726167999200,0.80088324,2355.1,2354.8,4.24664]
["bitfinex","ETHUSD",1726167999817,0.10770984,2355.0,2354.8,4.24664]
["bitfinex","ETHUSD",1726168000423,0.10770984,2355.0,2354.7,4.24681]
["bitfinex","ETHUSD",1726168000606,2.3614,2354.9,2354.2,5.2745]
["bitfinex","ETHUSD",1726168000777,4.24672,2354.8,2354.3,4.24743]
["bitfinex","ETHUSD",1726168000977,4.35441791,2354.8,2354.3,4.24743]
["bitfinex","ETHUSD",1726168001236,0.10769791,2354.8,2354.6,4.24687]
["bitfinex","ETHUSD",1726168001521,2.3614,2355.1,2354.7,4.24682]
["bitfinex","ETHUSD",1726168001728,1.19305432,2355.0,2354.7,4.24682]
["bitfinex","ETHUSD",1726168002075,0.10770332,2355.0,2354.8,4.24664]
["bitfinex","ETHUSD",1726168002318,7.99097237,2355.3,2354.8,4.24654]
["bitfinex","ETHUSD",1726168002532,2.06834093,2355.2,2354.9,4.24646]
["bitfinex","ETHUSD",1726168002816,2.06834093,2355.2,2355.0,4.24625]
["bitfinex","ETHUSD",1726168002817,0.10767769,2355.2,2355.0,4.24625]
["bitfinex","ETHUSD",1726168003020,0.10767769,2355.2,2355.1,6.6289]
["bitfinex","ETHUSD",1726168003220,6.60161,2355.6,2355.2,4.24589]
["bitfinex","ETHUSD",1726168003534,2.3563,2355.6,2355.2,4.24589]
["bitfinex","ETHUSD",1726168004539,6.6015,2355.6,2355.2,4.24589]
["bitfinex","ETHUSD",1726168004737,6.6015,2355.6,2355.1,4.24608]
["bitfinex","ETHUSD",1726168005440,6.60161,2355.6,2355.1,4.24608]
["bitfinex","ETHUSD",1726168005638,0.660161,2355.5,2355.1,4.24608]
["bitfinex","ETHUSD",1726168007091,4.905551,2355.5,2355.1,4.24608]
["bitfinex","ETHUSD",1726168007441,9.151081,2355.5,2355.0,4.24627]
["bitfinex","ETHUSD",1726168007983,2.257,2355.2,2354.8,4.24663]
["bitfinex","ETHUSD",1726168008197,4.24631,2355.0,2354.6,4.24698]
["bitfinex","ETHUSD",1726168008491,4.24631,2355.0,2354.4,4.24734]
["bitfinex","ETHUSD",1726168008492,4.24656,2354.9,2354.4,4.24734]
["bitfinex","ETHUSD",1726168008689,6.50329,2355.0,2354.5,4.2471]
["bitfinex","ETHUSD",1726168009382,6.50329,2355.0,2354.3,4.05993475]
["bitfinex","ETHUSD",1726168009383,4.24593,2355.2,2354.7,4.24671]
["bitfinex","ETHUSD",1726168009574,10.8809,2355.2,2354.7,4.24671]
["bitfinex","ETHUSD",1726168009767,1.08809,2355.1,2354.7,4.24671]
["bitfinex","ETHUSD",1726168010479,5.33424,2355.1,2354.6,4.2469]
["bitfinex","ETHUSD",1726168010641,5.33424,2355.1,2354.6,8.49382]
["bitfinex","ETHUSD",1726168011746,5.33424,2355.1,2354.7,4.24681]
["bitfinex","ETHUSD",1726168012386,5.443187,2355.0,2354.6,4.2469]
["bitfinex","ETHUSD",1726168012590,4.24628,2355.0,2354.6,8.49381]
["bitfinex","ETHUSD",1726168012746,4.24628,2355.0,2354.6,4.2469]
["bitfinex","ETHUSD",1726168012949,4.24612,2355.1,2354.6,4.2469]
["bitfinex","ETHUSD",1726168013186,4.909603,2355.1,2354.6,8.4938]
["bitfinex","ETHUSD",1726168014351,4.909603,2355.1,2354.6,8.49382]
["bitfinex","ETHUSD",1726168014875,0.10790387,2355.0,2354.6,8.49382]
["bitfinex","ETHUSD",1726168015042,5.51950756,2355.0,2354.5,6.70867]
["bitfinex","ETHUSD",1726168015989,4.24655,2354.9,2354.5,2.4615]
["bitfinex","ETHUSD",1726168016299,2.36102772,2354.8,2354.4,7.24734]
["bitfinex","ETHUSD",1726168016584,6.60777772,2354.8,2354.2,4.2477]
["bitfinex","ETHUSD",1726168016744,2.2808,2354.5,2354.1,4.24786]
["bitfinex","ETHUSD",1726168016950,4.35516926,2354.4,2354.0,4.24795]
["bitfinex","ETHUSD",1726168017165,4.35515926,2354.4,2354.0,4.24795]
["bitfinex","ETHUSD",1726168017345,2.2808,2354.2,2353.7,4.24853]
["bitfinex","ETHUSD",1726168017576,0.10769306,2354.1,2353.7,4.24853]
["bitfinex","ETHUSD",1726168018083,0.10769306,2354.1,2353.8,4.24835]
["bitfinex","ETHUSD",1726168018287,0.10769306,2354.1,2353.7,4.24853]
["bitfinex","ETHUSD",1726168018488,0.10769306,2354.1,2353.6,2.4198634]
["bitfinex","ETHUSD",1726168018489,0.10769306,2354.1,2353.6,0.0389634]
["bitfinex","ETHUSD",1726168018787,4.24818,2354.0,2353.6,0.0389634]
["bitfinex","ETHUSD",1726168018955,4.35567306,2354.1,2353.6,0.0389634]
["bitfinex","ETHUSD",1726168019162,4.35567306,2354.1,2353.6,4.2877634]
["bitfinex","ETHUSD",1726168019572,4.35567306,2354.1,2353.6,0.0389634]
["bitfinex","ETHUSD",1726168019573,4.2481,2354.0,2353.6,0.0389634]
["bitfinex","ETHUSD",1726168019787,5.33653231,2354.0,2353.6,0.0389634]
["bitfinex","ETHUSD",1726168019983,6.61116,2353.8,2353.6,0.0389634]
["bitfinex","ETHUSD",1726168020191,2.3627,2353.8,2353.6,0.0389634]
["bitfinex","ETHUSD",1726168020394,0.10701006,2353.7,2353.6,0.0389634]
["bitfinex","ETHUSD",1726168021050,2.3627,2353.8,2353.6,0.0389634]
["bitfinex","ETHUSD",1726168021246,0.10700956,2353.7,2353.6,0.0389634]
["bitfinex","ETHUSD",1726168021565,0.42481,2353.9,2353.6,0.0389634]
["bitfinex","ETHUSD",1726168021761,0.10700868,2353.8,2353.6,0.0389634]
["bitfinex","ETHUSD",1726168022649,0.10700868,2353.8,2353.6,8.5363134]
["bitfinex","ETHUSD",1726168022856,2.3627,2354.0,2353.6,8.5363134]
["bitfinex","ETHUSD",1726168023068,0.10692541,2353.7,2353.6,4.2876134]
["bitfinex","ETHUSD",1726168023399,0.10692279,2353.7,2353.6,4.2876134]
["bitfinex","ETHUSD",1726168023583,0.10692279,2353.7,2353.6,0.0389634]
["bitfinex","ETHUSD",1726168023889,4.24845,2353.8,2353.6,0.0389634]
["bitfinex","ETHUSD",1726168024194,6.6108,2354.0,2353.6,0.0389634]
["bitfinex","ETHUSD",1726168024195,0.10692877,2353.7,2353.6,0.0389634]
["bitfinex","ETHUSD",1726168024568,0.7696649,2353.9,2353.6,0.0389634]
["bitfinex","ETHUSD",1726168024769,0.10692877,2353.7,2353.6,0.0389634]
["bitfinex","ETHUSD",1726168025066,0.7696649,2353.9,2353.6,0.0389634]
["bitfinex","ETHUSD",1726168025285,1.16286649,2353.8,2353.6,0.0389634]
["bitfinex","ETHUSD",1726168025612,0.10692877,2353.7,2353.6,0.0389634]
["bitfinex","ETHUSD",1726168025978,6.66392,2353.7,2353.6,0.0389634]
["bitfinex","ETHUSD",1726168026326,11.0194714,2353.7,2353.6,0.0389634]
["bitfinex","ETHUSD",1726168026501,19.32802615,2353.7,2353.6,0.0389634]
["bitfinex","ETHUSD",1726168026814,24.26082877,2353.7,2353.6,0.0389634]
["bitfinex","ETHUSD",1726168027320,2.354,2353.0,2352.9,0.0389634]
["bitfinex","ETHUSD",1726168027482,6.7285,2353.2,2352.9,0.0389634]
["bitfinex","ETHUSD",1726168027813,7.40135,2353.2,2352.9,0.0389634]
["bitfinex","ETHUSD",1726168028026,0.10636682,2353.1,2352.9,0.0389634]
["bitfinex","ETHUSD",1726168028164,4.35622682,2353.1,2352.9,0.0389634]
["bitfinex","ETHUSD",1726168029677,4.24989,2353.0,2352.9,0.0389634]
["bitfinex","ETHUSD",1726168029877,0.10636032,2353.0,2352.9,0.0389634]
["bitfinex","ETHUSD",1726168030628,7.40119,2353.2,2352.9,0.0389634]
["bitfinex","ETHUSD",1726168030784,0.10636558,2353.0,2352.9,0.0389634]
["bitfinex","ETHUSD",1726168030976,1.165053,2353.1,2352.9,0.0389634]
["bitfinex","ETHUSD",1726168031217,0.10636558,2353.0,2352.9,4.2889334]
["bitfinex","ETHUSD",1726168031606,2.2552,2353.4,2352.9,4.2889334]
["bitfinex","ETHUSD",1726168031918,7.37,2353.6,2353.0,4.24978]
["bitfinex","ETHUSD",1726168032238,1.65515426,2353.6,2353.2,4.24949]
["bitfinex","ETHUSD",1726168032381,13.87357,2353.9,2353.4,4.249]
["bitfinex","ETHUSD",1726168032588,15.44140048,2353.9,2353.4,4.249]
["bitfinex","ETHUSD",1726168034082,15.44140048,2353.9,2353.4,8.49808]
["bitfinex","ETHUSD",1726168034309,15.44140048,2353.9,2353.4,4.249]
["bitfinex","ETHUSD",1726168034632,6.70443,2354.1,2353.6,4.24868]
["bitfinex","ETHUSD",1726168034783,6.70443,2354.1,2353.6,4.24863]
["bitfinex","ETHUSD",1726168034984,0.670443,2354.0,2353.7,4.2486]
["bitfinex","ETHUSD",1726168035233,15.86529,2354.3,2353.7,4.2486]
["bitfinex","ETHUSD",1726168035234,11.61758,2354.3,2353.7,6.7087]
["bitfinex","ETHUSD",1726168035422,11.61758,2354.3,2353.7,10.95722]
["bitfinex","ETHUSD",1726168035612,1.407398,2354.2,2353.7,6.70862]
["bitfinex","ETHUSD",1726168035797,6.5002,2354.1,2353.5,4.24889]
["bitfinex","ETHUSD",1726168035999,6.5002,2354.1,2353.5,4.24897]
["bitfinex","ETHUSD",1726168036000,4.24812,2354.0,2353.5,4.24897]
["bitfinex","ETHUSD",1726168036215,8.4527268,2354.1,2353.5,4.24889]
["bitfinex","ETHUSD",1726168036787,8.4527268,2354.1,2353.5,8.49777]
["bitfinex","ETHUSD",1726168037124,8.4527268,2354.1,2353.6,4.24873]
["bitfinex","ETHUSD",1726168040834,8.4527268,2354.1,2353.7,4.24862]
["bitfinex","ETHUSD",1726168041042,6.5002,2354.1,2353.7,4.24862]
["bitfinex","ETHUSD",1726168043221,7.37,2354.3,2353.6,2.4851]
["bitfinex","ETHUSD",1726168043511,7.37,2354.3,2353.9,4.24816]
["bitfinex","ETHUSD",1726168044044,7.37,2354.3,2354.0,4.24806]
["bitfinex","ETHUSD",1726168044254,7.37,2354.3,2353.9,8.49632]
["bitfinex","ETHUSD",1726168044553,7.37,2354.3,2353.5,4.05993475]
["bitfinex","ETHUSD",1726168044554,4.24746,2354.4,2353.8,2.4589]
["bitfinex","ETHUSD",1726168044703,4.24746,2354.4,2353.7,4.2486]
["bitfinex","ETHUSD",1726168044704,0.10649709,2354.2,2353.7,4.2486]
["bitfinex","ETHUSD",1726168044902,2.57905327,2354.3,2353.7,4.2486]
["bitfinex","ETHUSD",1726168045154,0.10654029,2354.1,2353.7,4.2486]
["bitfinex","ETHUSD",1726168045323,0.10654678,2354.2,2353.7,4.2486]
["bitfinex","ETHUSD",1726168045652,0.10654029,2354.1,2353.7,4.24848]
["bitfinex","ETHUSD",1726168046344,0.10513146,2354.0,2353.7,4.24848]
["bitfinex","ETHUSD",1726168048231,6.6901,2354.5,2354.0,2.4978]
["bitfinex","ETHUSD",1726168048433,10.93736,2354.5,2354.0,6.7458]
["bitfinex","ETHUSD",1726168048632,4.24746,2354.4,2353.9,4.24825]
["bitfinex","ETHUSD",1726168048838,5.341303,2354.3,2353.9,4.24825]
["bitfinex","ETHUSD",1726168049127,5.341303,2354.3,2353.5,10.45]
["bitfinex","ETHUSD",1726168049128,2.4371,2354.1,2353.6,6.65068]
["bitfinex","ETHUSD",1726168049327,4.24772,2354.2,2353.6,6.65068]
["bitfinex","ETHUSD",1726168049328,4.24755,2354.3,2353.6,2.402]
["bitfinex","ETHUSD",1726168049528,2.4371,2354.4,2354.0,4.24794]
["bitfinex","ETHUSD",1726168049717,2.4371,2354.4,2354.1,4.24788]
["bitfinex","ETHUSD",1726168049922,2.4371,2354.6,2354.2,4.24768]
["bitfinex","ETHUSD",1726168050116,0.953092,2354.5,2354.2,4.24768]
["bitfinex","ETHUSD",1726168051256,5.200282,2354.5,2354.0,6.65008]
["bitfinex","ETHUSD",1726168051524,5.200282,2354.5,2354.0,6.64998]
["bitfinex","ETHUSD",1726168051672,2.336,2354.3,2353.9,4.24825]
["bitfinex","ETHUSD",1726168051874,2.336,2354.3,2354.0,4.24808]
["bitfinex","ETHUSD",1726168052033,3.49543782,2354.3,2354.0,4.24808]
["bitfinex","ETHUSD",1726168052659,3.49543782,2354.3,2354.0,4.24806]
["bitfinex","ETHUSD",1726168054640,3.49543782,2354.3,2353.9,4.24824]
["bitfinex","ETHUSD",1726168054841,3.49543782,2354.3,2353.9,8.49642]
["bitfinex","ETHUSD",1726168055043,3.49543782,2354.3,2353.9,8.49636]
["bitfinex","ETHUSD",1726168055551,3.49543782,2354.3,2353.9,4.24818]
["bitfinex","ETHUSD",1726168055757,3.49543782,2354.3,2354.0,4.24807]
["bitfinex","ETHUSD",1726168056384,3.49543782,2354.3,2353.9,4.24818]
["bitfinex","ETHUSD",1726168056385,3.49543782,2354.3,2353.9,8.49635]
["bitfinex","ETHUSD",1726168056535,3.49543782,2354.3,2353.9,8.49634]
["bitfinex","ETHUSD",1726168056737,3.49543782,2354.3,2354.0,4.24806]
["bitfinex","ETHUSD",1726168056938,6.68811,2354.5,2354.0,2.3647]
["bitfinex","ETHUSD",1726168057139,6.68811,2354.5,2354.0,6.61276]
["bitfinex","ETHUSD",1726168057349,10.93539,2354.5,2354.0,6.61276]
["bitfinex","ETHUSD",1726168057557,5.340979,2354.4,2353.9,8.49634]
["bitfinex","ETHUSD",1726168057756,5.340979,2354.4,2353.9,4.24817]
["bitfinex","ETHUSD",1726168058170,5.340979,2354.4,2353.9,8.49635]
["bitfinex","ETHUSD",1726168058356,1.2029089,2354.3,2353.9,8.49635]
["bitfinex","ETHUSD",1726168059395,10.93538,2354.5,2354.0,4.24805]
["bitfinex","ETHUSD",1726168059550,0.09831105,2354.4,2354.0,4.24805]
["bitfinex","ETHUSD",1726168059750,4.34569105,2354.4,2354.0,4.24805]
["bitfinex","ETHUSD",1726168060176,0.09831105,2354.4,2354.1,4.2478]
["bitfinex","ETHUSD",1726168060545,0.09831105,2354.4,2354.2,4.2477]
["bitfinex","ETHUSD",1726168060745,0.09828552,2354.3,2354.2,4.2477]
["bitfinex","ETHUSD",1726168061271,0.09828552,2354.3,2354.2,6.69822]
["bitfinex","ETHUSD",1726168061482,11.61672,2354.8,2354.4,4.24734]
["bitfinex","ETHUSD",1726168062243,4.60129522,2355.1,2354.4,2.4541]
["bitfinex","ETHUSD",1726168062445,7.37,2355.2,2354.8,4.24655]
["bitfinex","ETHUSD",1726168062692,7.37,2355.2,2355.0,4.24628]
["bitfinex","ETHUSD",1726168062915,6.68438,2355.4,2354.8,10.88087]
["bitfinex","ETHUSD",1726168063058,4.24576,2355.3,2354.8,4.24652]
["bitfinex","ETHUSD",1726168063257,4.24601,2355.2,2354.6,6.64469]
["bitfinex","ETHUSD",1726168063457,5.36114795,2355.2,2354.6,10.89158]
["bitfinex","ETHUSD",1726168064558,2.3222,2355.1,2354.6,2.3978]
["bitfinex","ETHUSD",1726168064799,2.8583148,2355.1,2354.6,6.64475]
["bitfinex","ETHUSD",1726168065764,7.1045448,2355.1,2354.6,6.64475]
["bitfinex","ETHUSD",1726168066096,2.8583148,2355.1,2354.6,4.24695]
["bitfinex","ETHUSD",1726168066295,1.24656928,2355.0,2354.5,4.24716]
["bitfinex","ETHUSD",1726168066552,1.24656928,2355.0,2354.6,3.0]
["bitfinex","ETHUSD",1726168066712,1.24656928,2355.0,2354.5,7.2471]
["bitfinex","ETHUSD",1726168067007,5.49285928,2355.0,2354.5,7.2471]
["bitfinex","ETHUSD",1726168067391,1.24656928,2355.0,2354.6,4.247]
["bitfinex","ETHUSD",1726168067571,5.49285928,2355.0,2354.5,3.0]
["bitfinex","ETHUSD",1726168068200,0.78150593,2354.9,2354.5,7.24706]
["bitfinex","ETHUSD",1726168068781,2.3222,2355.1,2354.6,4.247]
["bitfinex","ETHUSD",1726168068972,2.3222,2355.1,2354.7,4.2467]
["bitfinex","ETHUSD",1726168069200,2.3222,2355.1,2354.7,4.24668]
["bitfinex","ETHUSD",1726168070204,6.65345,2355.3,2354.8,6.7235]
["bitfinex","ETHUSD",1726168070420,8.03657999,2355.3,2354.9,4.24645]
["bitfinex","ETHUSD",1726168070593,3.79072999,2355.3,2354.9,4.24645]
["bitfinex","ETHUSD",1726168072012,3.79072999,2355.3,2354.8,2.4769]
["bitfinex","ETHUSD",1726168072013,8.03647999,2355.3,2354.8,2.4769]
["bitfinex","ETHUSD",1726168072213,0.80363,2355.2,2354.8,2.4769]
["bitfinex","ETHUSD",1726168072513,6.65335,2355.3,2354.8,2.4769]
["bitfinex","ETHUSD",1726168073126,6.65335,2355.3,2354.9,4.24646]
["bitfinex","ETHUSD",1726168074604,0.09580662,2355.2,2354.9,4.24646]
["bitfinex","ETHUSD",1726168074935,6.65335,2355.3,2354.9,4.24646]
["bitfinex","ETHUSD",1726168075430,0.09581371,2355.2,2354.9,4.24646]
["bitfinex","ETHUSD",1726168075629,0.09581371,2355.2,2355.0,4.24626]
["bitfinex","ETHUSD",1726168075812,0.09580984,2355.1,2355.0,4.24626]
["bitfinex","ETHUSD",1726168076011,6.58099,2355.5,2355.0,4.24626]
["bitfinex","ETHUSD",1726168076012,8.39205288,2355.5,2355.0,4.24626]
["bitfinex","ETHUSD",1726168076214,0.09582669,2355.4,2355.0,4.24626]
["bitfinex","ETHUSD",1726168077535,0.09582669,2355.4,2355.2,4.24591]
["bitfinex","ETHUSD",1726168077688,0.09582669,2355.4,2355.2,8.49174]
["bitfinex","ETHUSD",1726168077890,0.09582669,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1726168078083,9.7532634,2355.7,2355.3,4.24574]
["bitfinex","ETHUSD",1726168078327,0.09570589,2355.4,2355.3,4.24566]
["bitfinex","ETHUSD",1726168078537,6.6283834,2355.7,2355.2,4.2459]
["bitfinex","ETHUSD",1726168078736,0.09263717,2355.4,2355.3,4.24562]
["bitfinex","ETHUSD",1726168079037,3.47058674,2355.7,2355.3,4.24562]
["bitfinex","ETHUSD",1726168079251,0.09263717,2355.4,2355.3,4.24562]
["bitfinex","ETHUSD",1726168079606,2.3832634,2355.7,2355.3,4.24562]
["bitfinex","ETHUSD",1726168079808,0.75562845,2355.6,2355.3,4.24562]
["bitfinex","ETHUSD",1726168080055,0.09281711,2355.6,2355.3,4.24562]
["bitfinex","ETHUSD",1726168080230,0.09281711,2355.6,2355.2,4.2459]
["bitfinex","ETHUSD",1726168080745,0.09281711,2355.6,2355.4,4.24554]
["bitfinex","ETHUSD",1726168080904,0.09281711,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726168081111,0.09281711,2355.6,2355.5,10.77166]
["bitfinex","ETHUSD",1726168081307,0.09281711,2355.6,2355.5,6.52628]
["bitfinex","ETHUSD",1726168081842,0.09281711,2355.6,2355.5,10.77166]
["bitfinex","ETHUSD",1726168082044,0.09281711,2355.6,2355.5,19.07697475]
["bitfinex","ETHUSD",1726168082247,0.09281711,2355.6,2355.5,22.62697475]
["bitfinex","ETHUSD",1726168082449,0.0389634,2355.7,2355.6,16.2856]
["bitfinex","ETHUSD",1726168082786,0.0389634,2355.7,2355.6,18.7832]
["bitfinex","ETHUSD",1726168083157,0.0389634,2356.4,2356.2,4.24397]
["bitfinex","ETHUSD",1726168083358,0.0389634,2356.4,2356.2,6.71087]
["bitfinex","ETHUSD",1726168083557,0.08666361,2356.3,2356.2,10.95489]
["bitfinex","ETHUSD",1726168083746,0.0389634,2356.4,2356.2,6.71087]
["bitfinex","ETHUSD",1726168083940,0.08664838,2356.3,2356.2,6.71087]
["bitfinex","ETHUSD",1726168084243,0.08666099,2356.3,2356.2,6.71087]
["bitfinex","ETHUSD",1726168084674,0.0389634,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1726168085189,0.0389634,2356.4,2356.3,11.57274601]
["bitfinex","ETHUSD",1726168085561,0.0389634,2356.4,2356.3,13.84374601]
["bitfinex","ETHUSD",1726168085762,0.0389634,2356.4,2356.3,13.75888]
["bitfinex","ETHUSD",1726168086076,0.0389634,2356.4,2356.3,9.51494]
["bitfinex","ETHUSD",1726168086791,0.0389634,2356.4,2356.3,13.75888]
["bitfinex","ETHUSD",1726168087102,0.0389634,2356.4,2356.3,14.30888]
["bitfinex","ETHUSD",1726168087697,0.0389634,2356.4,2356.3,18.55282]
["bitfinex","ETHUSD",1726168087917,0.0389634,2357.1,2357.0,8.48536]
["bitfinex","ETHUSD",1726168088069,0.0389634,2357.1,2357.0,26.43495475]
["bitfinex","ETHUSD",1726168088266,0.0389634,2358.5,2357.7,3.0]
["bitfinex","ETHUSD",1726168088571,6.703,2358.1,2357.4,8.30177475]
["bitfinex","ETHUSD",1726168088770,4.24106,2357.9,2357.2,7.24219]
["bitfinex","ETHUSD",1726168089133,2.4936,2357.7,2357.0,2.461]
["bitfinex","ETHUSD",1726168089277,4.24214,2357.3,2356.7,2.3832]
["bitfinex","ETHUSD",1726168089481,4.24185,2357.5,2356.8,4.24302]
["bitfinex","ETHUSD",1726168089680,0.08191555,2357.2,2356.8,4.24302]
["bitfinex","ETHUSD",1726168089882,4.24207,2357.4,2356.8,4.24302]
["bitfinex","ETHUSD",1726168090111,0.08195469,2357.1,2356.7,5.3832]
["bitfinex","ETHUSD",1726168090268,4.24185,2357.5,2356.8,4.243]
["bitfinex","ETHUSD",1726168090269,4.24201,2357.4,2356.8,4.243]
["bitfinex","ETHUSD",1726168090471,0.08193777,2357.0,2356.8,4.243]
["bitfinex","ETHUSD",1726168090793,4.24185,2357.5,2356.8,4.243]
["bitfinex","ETHUSD",1726168090965,4.24214,2357.3,2356.7,5.3832]
["bitfinex","ETHUSD",1726168091168,4.2424,2357.2,2356.7,5.3832]
["bitfinex","ETHUSD",1726168091513,0.08195073,2357.2,2356.8,4.24304]
["bitfinex","ETHUSD",1726168091884,6.54739,2357.4,2356.8,4.24304]
["bitfinex","ETHUSD",1726168092217,6.54739,2357.4,2356.7,3.0]
["bitfinex","ETHUSD",1726168092218,0.08194947,2357.1,2356.7,3.0]
["bitfinex","ETHUSD",1726168092396,0.08194299,2357.0,2356.7,3.0]
["bitfinex","ETHUSD",1726168092566,4.24218,2357.3,2356.7,3.0]
["bitfinex","ETHUSD",1726168092937,0.08195595,2357.2,2356.7,3.0]
["bitfinex","ETHUSD",1726168093224,0.08195595,2357.2,2356.8,4.24302]
["bitfinex","ETHUSD",1726168093399,2.3054,2357.4,2356.8,4.24291]
["bitfinex","ETHUSD",1726168093601,2.3054,2357.4,2356.8,8.48584]
["bitfinex","ETHUSD",1726168093602,0.08309411,2357.3,2356.8,8.48584]
["bitfinex","ETHUSD",1726168093770,0.08309411,2357.3,2356.8,8.48582]
["bitfinex","ETHUSD",1726168094202,0.08309411,2357.3,2356.8,4.24291]
["bitfinex","ETHUSD",1726168095872,0.08309411,2357.3,2356.8,8.48584]
["bitfinex","ETHUSD",1726168096317,0.08309411,2357.3,2356.8,4.24291]
["bitfinex","ETHUSD",1726168096499,0.08309411,2357.3,2356.8,8.48585]
["bitfinex","ETHUSD",1726168096701,0.08309411,2357.3,2356.8,4.24291]
["bitfinex","ETHUSD",1726168097011,0.08309411,2357.3,2356.8,8.48584]
["bitfinex","ETHUSD",1726168097175,0.08309411,2357.3,2356.9,4.24273]
["bitfinex","ETHUSD",1726168097383,0.08309411,2357.3,2357.1,4.24243]
["bitfinex","ETHUSD",1726168097723,6.55491,2357.7,2356.9,6.54613475]
["bitfinex","ETHUSD",1726168097724,4.24169,2357.6,2357.0,4.24254]
["bitfinex","ETHUSD",1726168097885,0.08308763,2357.2,2357.0,8.48511]
["bitfinex","ETHUSD",1726168098078,4.24169,2357.6,2357.0,4.24254]
["bitfinex","ETHUSD",1726168098280,0.08308115,2357.1,2357.0,4.24254]
["bitfinex","ETHUSD",1726168098621,0.08308115,2357.1,2356.9,2.4862]
["bitfinex","ETHUSD",1726168098832,4.24209,2357.4,2356.9,6.72893]
["bitfinex","ETHUSD",1726168099133,4.32525194,2357.3,2356.8,4.2429]
["bitfinex","ETHUSD",1726168099473,4.32525194,2357.3,2356.8,8.48584]
["bitfinex","ETHUSD",1726168099991,8.56752194,2357.3,2356.8,4.2429]
["bitfinex","ETHUSD",1726168100200,4.24255,2357.1,2356.7,3.0]
["bitfinex","ETHUSD",1726168100420,2.2924,2357.2,2356.7,3.0]
["bitfinex","ETHUSD",1726168100421,0.08304872,2357.0,2356.7,7.24304]
["bitfinex","ETHUSD",1726168100687,6.53484,2357.2,2356.7,11.48616]
["bitfinex","ETHUSD",1726168100921,0.08303323,2356.9,2356.7,11.48616]
["bitfinex","ETHUSD",1726168101071,6.53484,2357.2,2356.7,11.48616]
["bitfinex","ETHUSD",1726168101277,0.08302675,2356.8,2356.7,11.48616]
["bitfinex","ETHUSD",1726168101477,6.53484,2357.2,2356.7,11.48613]
["bitfinex","ETHUSD",1726168101686,6.53484,2357.2,2356.7,7.24304]
["bitfinex","ETHUSD",1726168101687,0.08302675,2356.8,2356.7,7.24304]
["bitfinex","ETHUSD",1726168101891,2.2924,2357.2,2356.8,4.24301]
["bitfinex","ETHUSD",1726168102128,2.63427045,2359.5,2356.7,3.0]
["bitfinex","ETHUSD",1726168102129,2.2924,2357.5,2357.0,4.24257]
["bitfinex","ETHUSD",1726168102335,2.2924,2357.5,2356.9,4.24284]
["bitfinex","ETHUSD",1726168102336,2.2924,2357.5,2357.1,4.24239]
["bitfinex","ETHUSD",1726168102622,14.1024434,2357.8,2357.3,4.24212]
["bitfinex","ETHUSD",1726168102806,9.8611634,2357.8,2357.3,4.24201]
["bitfinex","ETHUSD",1726168102988,9.8611634,2357.8,2357.4,4.24195]
["bitfinex","ETHUSD",1726168103189,9.8611634,2357.8,2357.3,8.48403]
["bitfinex","ETHUSD",1726168103391,9.8611634,2357.8,2357.4,4.24192]
["bitfinex","ETHUSD",1726168103927,9.8611634,2357.8,2357.3,8.48404]
["bitfinex","ETHUSD",1726168103928,14.1024234,2357.8,2357.3,8.48404]
["bitfinex","ETHUSD",1726168104247,18.3437534,2357.8,2357.3,4.24201]
["bitfinex","ETHUSD",1726168104559,14.1024234,2357.8,2357.3,4.24201]
["bitfinex","ETHUSD",1726168104739,4.32178805,2357.7,2357.2,4.24216]
["bitfinex","ETHUSD",1726168105653,0.08028805,2357.7,2357.3,4.24212]
["bitfinex","ETHUSD",1726168105858,4.24143,2357.7,2357.3,4.24212]
["bitfinex","ETHUSD",1726168106062,0.08028529,2357.6,2357.3,4.24212]
["bitfinex","ETHUSD",1726168106357,4.32190529,2357.6,2357.1,4.24236]
["bitfinex","ETHUSD",1726168106564,2.4694,2357.5,2357.1,4.24236]
["bitfinex","ETHUSD",1726168106796,0.08028529,2357.6,2357.3,6.60781]
["bitfinex","ETHUSD",1726168106913,0.08027234,2357.4,2357.3,17.90988475]
["bitfinex","ETHUSD",1726168107114,0.0389634,2357.8,2357.4,3.0]
["bitfinex","ETHUSD",1726168107467,0.0389634,2357.8,2357.7,4.24142]
["bitfinex","ETHUSD",1726168108727,0.0389634,2357.8,2357.6,6.60718]
["bitfinex","ETHUSD",1726168108931,0.0389634,2357.8,2357.6,4.24148]
["bitfinex","ETHUSD",1726168109129,2.4632634,2357.8,2357.2,7.24214]
["bitfinex","ETHUSD",1726168109333,2.4632634,2357.8,2357.4,7.24189]
["bitfinex","ETHUSD",1726168110330,0.0389634,2357.8,2357.7,4.24142]
["bitfinex","ETHUSD",1726168110544,0.0389634,2357.8,2357.6,4.24155]
["bitfinex","ETHUSD",1726168112382,0.0389634,2357.8,2357.7,4.24142]
["bitfinex","ETHUSD",1726168113840,0.0389634,2357.8,2357.7,12.54277475]
["bitfinex","ETHUSD",1726168114039,0.0389634,2357.8,2357.7,16.09277475]
["bitfinex","ETHUSD",1726168114389,0.0389634,2357.8,2357.7,22.59789475]
["bitfinex","ETHUSD",1726168114939,0.0389634,2358.5,2357.7,22.59789475]
["bitfinex","ETHUSD",1726168114940,0.0389634,2358.5,2358.1,4.24064]
["bitfinex","ETHUSD",1726168115285,0.0808883,2358.4,2358.1,8.48124]
["bitfinex","ETHUSD",1726168115504,0.0808883,2358.4,2358.2,4.24049]
["bitfinex","ETHUSD",1726168115705,0.0808883,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1726168116006,0.0808883,2358.4,2358.3,16.09061475]
["bitfinex","ETHUSD",1726168116866,0.0265389,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1726168117066,0.10745191,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1726168117275,0.0265389,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1726168117461,0.10745191,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1726168117877,0.10745191,2358.6,2358.5,8.47996]
["bitfinex","ETHUSD",1726168118394,0.0265389,2358.6,2358.5,8.47996]
["bitfinex","ETHUSD",1726168118712,0.0265389,2358.6,2358.5,9.02996]
["bitfinex","ETHUSD",1726168118910,0.0265389,2358.6,2358.5,16.08989475]
["bitfinex","ETHUSD",1726168120015,0.0265389,2358.6,2358.5,18.55099475]
["bitfinex","ETHUSD",1726168120804,0.10745809,2358.6,2358.5,9.70108]
["bitfinex","ETHUSD",1726168121004,0.0265389,2358.6,2358.5,9.70108]
["bitfinex","ETHUSD",1726168121203,0.0265389,2358.6,2358.5,7.23998]
["bitfinex","ETHUSD",1726168121412,0.0265389,2358.6,2358.5,16.17467705]
["bitfinex","ETHUSD",1726168121621,0.0265389,2358.6,2358.5,22.81175705]
["bitfinex","ETHUSD",1726168121895,0.0265389,2358.6,2358.5,23.15307475]
["bitfinex","ETHUSD",1726168123209,0.0472677,2359.4,2358.5,23.15307475]
["bitfinex","ETHUSD",1726168123210,0.0472677,2359.4,2359.2,4.23871]
["bitfinex","ETHUSD",1726168124510,0.0472677,2359.4,2359.3,4.23854]
["bitfinex","ETHUSD",1726168124670,2.2947677,2359.7,2359.3,4.23854]
["bitfinex","ETHUSD",1726168124876,0.08221196,2359.6,2359.3,4.23854]
["bitfinex","ETHUSD",1726168125114,0.08221196,2359.6,2359.2,4.23871]
["bitfinex","ETHUSD",1726168125265,0.08221196,2359.6,2359.0,10.64248475]
["bitfinex","ETHUSD",1726168125471,4.89962397,2359.6,2359.0,8.47791]
["bitfinex","ETHUSD",1726168125714,0.08223461,2359.5,2359.0,4.23895]
["bitfinex","ETHUSD",1726168126209,0.08223461,2359.5,2359.1,4.23888]
["bitfinex","ETHUSD",1726168126386,0.08223461,2359.5,2359.2,4.23861]
["bitfinex","ETHUSD",1726168126713,2.2947677,2359.7,2359.2,4.23861]
["bitfinex","ETHUSD",1726168126923,0.08223264,2359.4,2359.2,4.23861]
["bitfinex","ETHUSD",1726168127220,2.2947677,2359.7,2359.3,3.0]
["bitfinex","ETHUSD",1726168127621,2.2947677,2359.7,2359.0,4.23897]
["bitfinex","ETHUSD",1726168127794,4.46758677,2359.6,2359.1,4.2388]
["bitfinex","ETHUSD",1726168128120,0.22947677,2359.6,2359.2,4.2387]
["bitfinex","ETHUSD",1726168128330,6.5326777,2359.7,2359.2,4.2387]
["bitfinex","ETHUSD",1726168128840,2.2947677,2359.7,2359.3,4.23851]
["bitfinex","ETHUSD",1726168129126,2.2947677,2359.7,2359.3,4.23843]
["bitfinex","ETHUSD",1726168129431,2.2947677,2359.7,2359.2,3.0]
["bitfinex","ETHUSD",1726168129432,6.5326977,2359.7,2359.2,3.0]
["bitfinex","ETHUSD",1726168129641,6.5326977,2359.7,2359.2,7.23871]
["bitfinex","ETHUSD",1726168129983,2.2947677,2359.7,2359.2,3.0]
["bitfinex","ETHUSD",1726168130233,2.2947677,2359.7,2359.4,4.23833]
["bitfinex","ETHUSD",1726168130397,2.2947677,2359.7,2359.3,4.23843]
["bitfinex","ETHUSD",1726168130607,2.2601,2360.0,2359.6,8.29793475]
["bitfinex","ETHUSD",1726168130816,2.2601,2360.0,2359.7,7.32253587]
["bitfinex","ETHUSD",1726168131031,2.2601,2360.0,2359.3,2.2522]
["bitfinex","ETHUSD",1726168131305,2.2601,2360.0,2359.2,11.6887]
["bitfinex","ETHUSD",1726168131306,2.2601,2360.0,2359.5,3.0]
["bitfinex","ETHUSD",1726168131307,6.4975,2360.0,2359.5,3.0]
["bitfinex","ETHUSD",1726168131542,6.49749,2360.0,2359.5,3.0]
["bitfinex","ETHUSD",1726168131734,6.49749,2360.0,2359.5,7.23801]
["bitfinex","ETHUSD",1726168131735,2.2601,2360.0,2359.5,7.23801]
["bitfinex","ETHUSD",1726168132454,2.2601,2360.0,2359.5,11.47609]
["bitfinex","ETHUSD",1726168132607,2.2601,2360.0,2359.6,4.23795]
["bitfinex","ETHUSD",1726168133499,2.2601,2360.0,2359.7,4.23772]
["bitfinex","ETHUSD",1726168134106,4.2840577,2360.3,2359.8,4.23764]
["bitfinex","ETHUSD",1726168134107,2.3995,2360.2,2359.8,4.23764]
["bitfinex","ETHUSD",1726168134620,0.07679006,2360.1,2359.8,4.23752]
["bitfinex","ETHUSD",1726168134998,0.07679006,2360.1,2359.8,8.47505]
["bitfinex","ETHUSD",1726168135241,0.07679006,2360.1,2359.8,4.23752]
["bitfinex","ETHUSD",1726168135571,0.0472677,2360.3,2359.6,4.05993475]
["bitfinex","ETHUSD",1726168135572,0.0472677,2360.3,2360.2,12.02384]
["bitfinex","ETHUSD",1726168135715,0.0472677,2360.3,2360.2,11.84685475]
["bitfinex","ETHUSD",1726168135915,0.0472677,2360.3,2360.2,16.08377475]
["bitfinex","ETHUSD",1726168138217,0.0472677,2360.3,2360.2,12.02384]
["bitfinex","ETHUSD",1726168141760,0.11421658,2360.3,2360.2,12.02384]
["bitfinex","ETHUSD",1726168141961,0.0472677,2360.3,2360.2,12.02384]
["bitfinex","ETHUSD",1726168142135,0.11421658,2360.3,2360.2,12.02384]
["bitfinex","ETHUSD",1726168142336,0.0472677,2360.3,2360.2,12.02384]
["bitfinex","ETHUSD",1726168142570,0.11421658,2360.3,2360.2,16.26076]
["bitfinex","ETHUSD",1726168142736,0.0472677,2360.3,2360.2,14.43524]
["bitfinex","ETHUSD",1726168142935,0.0472677,2360.3,2360.2,18.67216]
["bitfinex","ETHUSD",1726168143582,0.0472677,2360.3,2360.2,22.90908]
["bitfinex","ETHUSD",1726168143781,0.0472677,2360.3,2360.2,18.67216]
["bitfinex","ETHUSD",1726168145048,0.0472677,2360.3,2360.2,14.43524]
["bitfinex","ETHUSD",1726168145433,0.0472677,2360.3,2360.2,18.67216]
["bitfinex","ETHUSD",1726168145841,0.0472677,2360.3,2360.2,14.43524]
["bitfinex","ETHUSD",1726168146073,0.1121068,2360.3,2360.2,14.43524]
["bitfinex","ETHUSD",1726168146275,0.1121068,2360.3,2360.2,12.02384]
["bitfinex","ETHUSD",1726168146276,0.0472677,2360.3,2360.2,12.02384]
["bitfinex","ETHUSD",1726168150788,0.0472677,2360.3,2360.0,8.47435]
["bitfinex","ETHUSD",1726168150789,2.50853144,2360.3,2360.0,8.47435]
["bitfinex","ETHUSD",1726168150952,2.4433677,2360.3,2360.0,4.23716]
["bitfinex","ETHUSD",1726168151139,2.4433677,2360.3,2360.1,4.2371]
["bitfinex","ETHUSD",1726168151140,0.06515728,2360.2,2360.1,4.2371]
["bitfinex","ETHUSD",1726168151335,0.06515728,2360.2,2360.0,4.23716]
["bitfinex","ETHUSD",1726168151534,2.4433677,2360.3,2360.0,4.23716]
["bitfinex","ETHUSD",1726168152089,2.4433677,2360.3,2359.8,11.47505]
["bitfinex","ETHUSD",1726168152090,3.13297882,2360.3,2359.8,11.47505]
["bitfinex","ETHUSD",1726168152235,3.13297882,2360.3,2359.7,3.0]
["bitfinex","ETHUSD",1726168152236,2.3961,2360.2,2359.7,3.0]
["bitfinex","ETHUSD",1726168152434,6.63321,2360.1,2359.6,8.47575]
["bitfinex","ETHUSD",1726168152751,2.3961,2360.1,2359.7,4.23778]
["bitfinex","ETHUSD",1726168153500,2.3961,2360.1,2359.8,4.23757]
["bitfinex","ETHUSD",1726168154600,2.3961,2360.1,2359.7,8.47551]
["bitfinex","ETHUSD",1726168155097,2.3961,2360.1,2359.6,4.238]
["bitfinex","ETHUSD",1726168155394,2.3961,2360.1,2359.7,3.0]
["bitfinex","ETHUSD",1726168155395,6.63332,2360.1,2359.7,3.0]
["bitfinex","ETHUSD",1726168155706,4.23757,2359.9,2359.3,11.68847]
["bitfinex","ETHUSD",1726168155910,4.23757,2359.9,2359.5,4.23815]
["bitfinex","ETHUSD",1726168155911,2.4451,2359.9,2359.5,4.23815]
["bitfinex","ETHUSD",1726168156057,2.4451,2359.9,2359.6,4.23798]
["bitfinex","ETHUSD",1726168156256,2.4451,2359.9,2359.7,4.23771]
["bitfinex","ETHUSD",1726168156458,0.0472677,2360.3,2360.1,4.2371]
["bitfinex","ETHUSD",1726168156459,2.4451,2360.2,2360.1,4.2371]
["bitfinex","ETHUSD",1726168156929,2.4451,2360.2,2360.0,4.23717]
["bitfinex","ETHUSD",1726168157803,2.4451,2360.2,2359.8,4.23754]
["bitfinex","ETHUSD",1726168158300,2.4451,2360.2,2359.8,8.4751]
["bitfinex","ETHUSD",1726168158598,2.4451,2360.2,2359.8,4.23754]
["bitfinex","ETHUSD",1726168159003,7.77861877,2360.2,2359.6,8.47569]
["bitfinex","ETHUSD",1726168159298,7.77861877,2360.2,2359.6,4.23782]
["bitfinex","ETHUSD",1726168159299,11.82208365,2360.2,2359.6,4.23782]
["bitfinex","ETHUSD",1726168159459,7.77861877,2360.2,2359.6,4.23782]
["bitfinex","ETHUSD",1726168160111,7.77861877,2360.2,2359.7,4.23772]
["bitfinex","ETHUSD",1726168160277,4.23711,2360.1,2359.6,4.23782]
["bitfinex","ETHUSD",1726168160603,7.49019865,2360.1,2359.6,8.47572]
["bitfinex","ETHUSD",1726168161725,4.23734,2360.0,2359.4,3.0]
["bitfinex","ETHUSD",1726168161906,2.4549,2359.9,2359.6,3.0]
["bitfinex","ETHUSD",1726168162096,6.69237,2359.9,2359.4,11.47644]
["bitfinex","ETHUSD",1726168162287,4.04346488,2359.8,2359.3,7.45]
["bitfinex","ETHUSD",1726168162487,12.22937804,2359.9,2359.4,4.23836]
["bitfinex","ETHUSD",1726168162684,4.23766,2359.8,2359.4,4.23836]
["bitfinex","ETHUSD",1726168163120,7.99181804,2359.9,2359.4,4.23836]
["bitfinex","ETHUSD",1726168163600,12.22938804,2359.9,2359.4,4.23836]
["bitfinex","ETHUSD",1726168163808,4.23768,2359.8,2359.4,4.23836]
["bitfinex","ETHUSD",1726168164130,0.0472677,2360.3,2359.6,4.23798]
["bitfinex","ETHUSD",1726168164285,0.0472677,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1726168164493,0.0472677,2360.3,2360.1,4.2371]
["bitfinex","ETHUSD",1726168164691,0.06203383,2360.2,2360.1,4.2371]
["bitfinex","ETHUSD",1726168164934,0.06203383,2360.2,2360.1,8.4742]
["bitfinex","ETHUSD",1726168165141,0.0472677,2360.3,2360.2,11.47384]
["bitfinex","ETHUSD",1726168165446,0.0472677,2360.3,2360.2,12.02384]
["bitfinex","ETHUSD",1726168166297,0.0472677,2360.3,2360.2,18.61796]
["bitfinex","ETHUSD",1726168166937,0.0472677,2360.3,2360.2,14.38104]
["bitfinex","ETHUSD",1726168167139,0.0472677,2360.3,2360.2,12.02384]
["bitfinex","ETHUSD",1726168167464,0.10963729,2360.3,2360.2,12.02384]
["bitfinex","ETHUSD",1726168167620,0.0472677,2360.3,2360.2,12.02384]
["bitfinex","ETHUSD",1726168170161,0.10962888,2360.3,2360.2,12.02384]
["bitfinex","ETHUSD",1726168170365,0.0472677,2360.3,2360.2,12.02384]
["bitfinex","ETHUSD",1726168170518,0.10962888,2360.3,2360.2,12.02384]
["bitfinex","ETHUSD",1726168170717,0.0472677,2360.3,2360.2,12.02384]
["bitfinex","ETHUSD",1726168170916,0.10962888,2360.3,2360.2,12.02384]
["bitfinex","ETHUSD",1726168171148,0.0472677,2360.3,2360.2,12.02384]
["bitfinex","ETHUSD",1726168171636,0.10962888,2360.3,2360.2,12.02384]
["bitfinex","ETHUSD",1726168171838,2.4987677,2360.3,2360.2,7.23692]
["bitfinex","ETHUSD",1726168172041,2.56112321,2360.3,2360.2,7.23692]
["bitfinex","ETHUSD",1726168172246,0.10962321,2360.3,2360.2,11.47384]
["bitfinex","ETHUSD",1726168172634,0.0472677,2360.3,2360.2,11.47384]
["bitfinex","ETHUSD",1726168173063,0.10883267,2360.3,2360.2,11.47384]
["bitfinex","ETHUSD",1726168173360,0.0472677,2360.3,2360.2,12.02384]
["bitfinex","ETHUSD",1726168173735,2.5074677,2360.3,2360.2,3.0]
["bitfinex","ETHUSD",1726168173927,2.56903267,2360.3,2360.2,7.23692]
["bitfinex","ETHUSD",1726168174536,2.5074677,2360.3,2360.2,7.23692]
["bitfinex","ETHUSD",1726168175020,0.10909374,2360.3,2360.2,11.47384]
["bitfinex","ETHUSD",1726168175423,0.10909374,2360.3,2360.2,7.23692]
["bitfinex","ETHUSD",1726168175867,0.10909374,2360.3,2360.2,11.47384]
["bitfinex","ETHUSD",1726168176028,0.10909374,2360.3,2360.2,12.02384]
["bitfinex","ETHUSD",1726168176426,0.0472677,2360.3,2360.2,11.47384]
["bitfinex","ETHUSD",1726168176626,0.10699311,2360.3,2360.2,11.47384]
["bitfinex","ETHUSD",1726168176845,0.0472677,2360.3,2360.2,11.47384]
["bitfinex","ETHUSD",1726168177044,2.4602,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726168177368,2.5268365,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726168177573,2.5268365,2360.5,2360.3,4.23673]
["bitfinex","ETHUSD",1726168177921,2.5268365,2360.5,2360.3,4.23674]
["bitfinex","ETHUSD",1726168178121,2.5268365,2360.5,2360.3,4.2367]
["bitfinex","ETHUSD",1726168179971,0.05973187,2360.4,2360.3,4.2367]
["bitfinex","ETHUSD",1726168180936,0.12636837,2360.4,2360.3,4.2367]
["bitfinex","ETHUSD",1726168181565,0.12636837,2360.4,2360.2,7.23682]
["bitfinex","ETHUSD",1726168181566,0.12636837,2360.4,2360.2,7.23681]
["bitfinex","ETHUSD",1726168182671,0.12636837,2360.4,2360.2,11.47365]
["bitfinex","ETHUSD",1726168183049,0.12636837,2360.4,2360.2,11.47364]
["bitfinex","ETHUSD",1726168183304,0.12636837,2360.4,2360.2,7.23681]
["bitfinex","ETHUSD",1726168183679,0.12636837,2360.4,2360.2,4.23681]
["bitfinex","ETHUSD",1726168184466,0.80864621,2360.4,2360.0,4.23726]
["bitfinex","ETHUSD",1726168184666,2.2815,2360.3,2360.0,4.23726]
["bitfinex","ETHUSD",1726168184910,0.05971895,2360.2,2360.0,4.23726]
["bitfinex","ETHUSD",1726168185399,2.2815,2360.3,2360.0,4.23726]
["bitfinex","ETHUSD",1726168185898,2.3507,2360.1,2359.8,4.23764]
["bitfinex","ETHUSD",1726168186111,2.3507,2360.1,2359.6,3.0]
["bitfinex","ETHUSD",1726168186112,2.41041517,2360.0,2359.6,4.23796]
["bitfinex","ETHUSD",1726168186408,2.41041517,2360.0,2359.5,4.23816]
["bitfinex","ETHUSD",1726168186409,2.41041517,2360.0,2359.7,4.23772]
["bitfinex","ETHUSD",1726168187222,7.34217381,2360.0,2359.5,4.23806]
["bitfinex","ETHUSD",1726168187367,6.67473437,2360.0,2359.5,4.23806]
["bitfinex","ETHUSD",1726168187572,2.43744437,2360.0,2359.6,4.23786]
["bitfinex","ETHUSD",1726168188086,2.43744437,2360.0,2359.8,4.23758]
["bitfinex","ETHUSD",1726168188290,2.43744437,2360.0,2359.7,4.23778]
["bitfinex","ETHUSD",1726168189107,2.43744437,2360.0,2359.5,4.23806]
["bitfinex","ETHUSD",1726168189108,6.67475437,2360.0,2359.5,4.23806]
["bitfinex","ETHUSD",1726168189274,8.17580493,2359.9,2359.5,4.23806]
["bitfinex","ETHUSD",1726168189600,0.05812708,2359.8,2359.5,4.23806]
["bitfinex","ETHUSD",1726168190179,0.08515628,2359.8,2359.5,8.47616]
["bitfinex","ETHUSD",1726168190511,0.08515628,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1726168190714,0.08515628,2359.8,2359.7,8.47564]
["bitfinex","ETHUSD",1726168194073,0.08515628,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1726168195703,0.08515628,2359.8,2359.7,8.47564]
["bitfinex","ETHUSD",1726168197457,0.08515628,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1726168198316,0.08515628,2359.8,2359.7,8.47564]
["bitfinex","ETHUSD",1726168199716,0.08515628,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1726168200116,0.08515628,2359.8,2359.6,4.23792]
["bitfinex","ETHUSD",1726168200715,0.08515628,2359.8,2359.5,4.23808]
["bitfinex","ETHUSD",1726168201224,2.2597,2359.7,2359.5,8.47618]
["bitfinex","ETHUSD",1726168201387,2.2597,2359.7,2359.6,4.238]
["bitfinex","ETHUSD",1726168201787,2.31522247,2359.7,2359.6,4.238]
["bitfinex","ETHUSD",1726168202171,2.34225167,2359.7,2359.5,8.47617]
["bitfinex","ETHUSD",1726168203311,2.34225167,2359.7,2359.4,4.23827]
["bitfinex","ETHUSD",1726168203500,2.34225167,2359.7,2359.5,4.23817]
["bitfinex","ETHUSD",1726168204214,2.34225167,2359.7,2359.2,4.23862]
["bitfinex","ETHUSD",1726168204215,2.57647684,2359.7,2359.2,4.23862]
["bitfinex","ETHUSD",1726168204397,2.3756,2359.5,2359.1,4.23889]
["bitfinex","ETHUSD",1726168204601,2.3756,2359.2,2358.8,4.23934]
["bitfinex","ETHUSD",1726168204786,2.3756,2359.2,2358.3,7.45]
["bitfinex","ETHUSD",1726168204787,4.04346488,2359.1,2358.7,4.23952]
["bitfinex","ETHUSD",1726168204985,4.04346488,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726168204986,0.05531295,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726168205190,0.05531295,2359.1,2359.0,8.47816]
["bitfinex","ETHUSD",1726168205513,0.05531295,2359.1,2359.0,19.15790488]
["bitfinex","ETHUSD",1726168205827,2.4026292,2359.7,2359.6,4.238]
["bitfinex","ETHUSD",1726168206835,0.0270292,2359.7,2359.6,11.476]
["bitfinex","ETHUSD",1726168207201,0.0270292,2359.7,2359.6,7.238]
["bitfinex","ETHUSD",1726168207599,0.0270292,2359.7,2359.3,8.47679]
["bitfinex","ETHUSD",1726168207918,2.3167,2359.6,2359.4,7.23826]
["bitfinex","ETHUSD",1726168208291,2.3167,2359.6,2359.5,4.23818]
["bitfinex","ETHUSD",1726168208929,2.3167,2359.6,2359.4,3.0]
["bitfinex","ETHUSD",1726168209288,2.3167,2359.6,2359.4,7.23834]
["bitfinex","ETHUSD",1726168209797,0.05531172,2359.5,2359.4,7.23834]
["bitfinex","ETHUSD",1726168210015,0.05531172,2359.5,2359.3,4.23838]
["bitfinex","ETHUSD",1726168210225,0.05531172,2359.5,2359.2,4.23871]
["bitfinex","ETHUSD",1726168210836,0.05531172,2359.5,2359.4,4.23836]
["bitfinex","ETHUSD",1726168211306,0.05531172,2359.5,2359.4,9.02672]
["bitfinex","ETHUSD",1726168211832,0.0270292,2359.7,2359.6,8.476]
["bitfinex","ETHUSD",1726168212233,0.08235646,2359.7,2359.6,8.476]
["bitfinex","ETHUSD",1726168212538,0.0270292,2359.7,2359.6,8.476]
["bitfinex","ETHUSD",1726168212738,0.08235124,2359.7,2359.6,8.476]
["bitfinex","ETHUSD",1726168212936,0.0270292,2359.7,2359.6,8.476]
["bitfinex","ETHUSD",1726168213438,0.08235907,2359.7,2359.6,8.476]
["bitfinex","ETHUSD",1726168213739,0.08235907,2359.7,2359.6,11.33]
["bitfinex","ETHUSD",1726168214388,0.08235907,2359.7,2359.6,9.026]
["bitfinex","ETHUSD",1726168216439,0.08235907,2359.7,2359.6,18.6188]
["bitfinex","ETHUSD",1726168216809,0.0270292,2359.7,2359.6,22.66226488]
["bitfinex","ETHUSD",1726168217251,0.0270292,2359.7,2359.6,26.90026488]
["bitfinex","ETHUSD",1726168218092,0.0396073,2360.4,2360.3,8.47348]
["bitfinex","ETHUSD",1726168218252,0.0396073,2360.4,2360.3,12.02348]
["bitfinex","ETHUSD",1726168219811,0.09493651,2360.4,2360.3,12.02348]
["bitfinex","ETHUSD",1726168219948,0.09493651,2360.4,2359.7,7.45]
["bitfinex","ETHUSD",1726168219949,2.2966073,2360.4,2359.9,4.23744]
["bitfinex","ETHUSD",1726168220158,1.11300377,2360.3,2359.9,4.23744]
["bitfinex","ETHUSD",1726168220509,1.11300377,2360.3,2359.9,8.47471]
["bitfinex","ETHUSD",1726168220652,1.11300377,2360.3,2359.9,4.23735]
["bitfinex","ETHUSD",1726168221002,2.341,2360.2,2359.8,3.0]
["bitfinex","ETHUSD",1726168221205,2.341,2360.2,2360.0,4.23726]
["bitfinex","ETHUSD",1726168221381,2.341,2360.2,2359.8,8.47505]
["bitfinex","ETHUSD",1726168221563,0.05533202,2360.1,2360.0,4.23725]
["bitfinex","ETHUSD",1726168221966,0.05533202,2360.1,2360.0,8.47453]
["bitfinex","ETHUSD",1726168222293,0.0396073,2360.4,2360.1,4.2371]
["bitfinex","ETHUSD",1726168222499,2.4610073,2360.4,2360.1,4.2371]
["bitfinex","ETHUSD",1726168222651,0.05534494,2360.3,2360.1,4.2371]
["bitfinex","ETHUSD",1726168222980,0.05534494,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1726168223180,0.05534494,2360.3,2360.0,8.47437]
["bitfinex","ETHUSD",1726168223390,0.05534494,2360.3,2360.0,4.23712]
["bitfinex","ETHUSD",1726168223703,0.05534494,2360.3,2359.9,3.0]
["bitfinex","ETHUSD",1726168223704,0.05534494,2360.3,2360.2,8.47384]
["bitfinex","ETHUSD",1726168224051,0.05534494,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1726168224256,0.05534494,2360.3,2360.2,8.47384]
["bitfinex","ETHUSD",1726168225190,0.05534494,2360.3,2360.2,15.79548376]
["bitfinex","ETHUSD",1726168225399,0.0396073,2360.4,2360.3,8.47348]
["bitfinex","ETHUSD",1726168225694,0.0396073,2360.4,2360.3,11.47348]
["bitfinex","ETHUSD",1726168225909,0.09517404,2360.4,2360.3,11.47348]
["bitfinex","ETHUSD",1726168226202,0.09518188,2360.4,2360.3,11.47348]
["bitfinex","ETHUSD",1726168226351,0.09518188,2360.4,2360.3,15.71022]
["bitfinex","ETHUSD",1726168226547,0.09518188,2360.4,2360.3,18.75772]
["bitfinex","ETHUSD",1726168231966,0.09518188,2360.4,2360.3,22.99446]
["bitfinex","ETHUSD",1726168232179,0.0396073,2360.4,2360.3,22.99446]
["bitfinex","ETHUSD",1726168232806,0.0396073,2360.4,2360.3,18.75772]
["bitfinex","ETHUSD",1726168233907,0.0396073,2360.4,2360.3,22.99446]
["bitfinex","ETHUSD",1726168234318,0.0396073,2360.4,2360.3,25.50363138]
["bitfinex","ETHUSD",1726168234601,0.0396073,2360.4,2360.3,23.99813479]
["bitfinex","ETHUSD",1726168234972,0.0396073,2360.4,2360.3,22.99446]
["bitfinex","ETHUSD",1726168235171,0.0396073,2360.4,2360.3,23.99775235]
["bitfinex","ETHUSD",1726168235376,0.0396073,2360.4,2360.3,22.99446]
["bitfinex","ETHUSD",1726168235704,0.0396073,2360.4,2360.3,18.20772]
["bitfinex","ETHUSD",1726168237147,0.0396073,2360.4,2360.3,18.75772]
["bitfinex","ETHUSD",1726168239221,0.0396073,2360.4,2360.3,22.99446]
["bitfinex","ETHUSD",1726168240113,0.0396073,2360.4,2360.3,23.42056]
["bitfinex","ETHUSD",1726168240647,0.05405844,2361.0,2360.9,12.70701]
["bitfinex","ETHUSD",1726168240821,0.05405844,2361.0,2360.9,18.68571]
["bitfinex","ETHUSD",1726168241002,0.15107741,2361.0,2360.9,18.68571]
["bitfinex","ETHUSD",1726168241200,0.05405844,2361.0,2360.9,18.68571]
["bitfinex","ETHUSD",1726168244443,0.05405844,2361.0,2360.9,23.34748]
["bitfinex","ETHUSD",1726168244823,0.05405844,2361.0,2360.9,19.11181]
["bitfinex","ETHUSD",1726168245166,0.05405844,2361.0,2360.9,18.68571]
["bitfinex","ETHUSD",1726168245370,0.05405844,2361.0,2360.9,16.25701]
["bitfinex","ETHUSD",1726168246463,0.05405844,2361.0,2360.9,15.70701]
["bitfinex","ETHUSD",1726168256776,0.05405844,2361.0,2360.9,7.23567]
["bitfinex","ETHUSD",1726168257276,0.15008542,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726168257772,0.15008542,2361.0,2360.9,8.47134]
["bitfinex","ETHUSD",1726168258272,0.15008542,2361.0,2360.9,11.47134]
["bitfinex","ETHUSD",1726168261076,0.15008542,2361.0,2360.9,15.70701]
["bitfinex","ETHUSD",1726168261447,0.05405844,2361.0,2360.9,11.47134]
["bitfinex","ETHUSD",1726168261971,0.05405844,2361.0,2360.9,7.23567]
["bitfinex","ETHUSD",1726168262220,0.05405844,2361.0,2360.9,11.47134]
["bitfinex","ETHUSD",1726168262341,0.05405844,2361.0,2360.9,7.23567]
["bitfinex","ETHUSD",1726168262342,0.149982,2361.0,2360.9,7.23567]
["bitfinex","ETHUSD",1726168263535,0.149982,2361.0,2360.3,9.8231]
["bitfinex","ETHUSD",1726168263536,8.42340014,2361.0,2360.5,4.23631]
["bitfinex","ETHUSD",1726168263778,2.3248,2360.8,2360.6,4.2362]
["bitfinex","ETHUSD",1726168264178,0.09586,2360.7,2360.6,4.2362]
["bitfinex","ETHUSD",1726168264535,2.3248,2360.8,2360.6,4.2362]
["bitfinex","ETHUSD",1726168264729,0.09579704,2360.7,2360.6,4.2362]
["bitfinex","ETHUSD",1726168265031,2.3248,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1726168265233,2.42048176,2360.8,2360.7,8.47206]
["bitfinex","ETHUSD",1726168267001,2.42048176,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1726168268166,2.42048176,2360.8,2360.6,3.0]
["bitfinex","ETHUSD",1726168268496,2.3456,2360.7,2360.5,4.23625]
["bitfinex","ETHUSD",1726168268664,2.3456,2360.7,2360.5,8.47253]
["bitfinex","ETHUSD",1726168268864,0.09566806,2360.6,2360.5,11.47253]
["bitfinex","ETHUSD",1726168269074,0.09566806,2360.6,2360.5,7.23625]
["bitfinex","ETHUSD",1726168270167,0.09566806,2360.6,2360.5,11.47264]
["bitfinex","ETHUSD",1726168270493,2.3456,2360.8,2360.6,4.23614]
["bitfinex","ETHUSD",1726168271395,2.3456,2360.8,2360.5,3.0]
["bitfinex","ETHUSD",1726168271613,4.03792814,2360.6,2360.2,4.23679]
["bitfinex","ETHUSD",1726168271757,2.3456,2360.5,2360.3,7.23664]
["bitfinex","ETHUSD",1726168272203,2.3456,2360.5,2360.4,7.23657]
["bitfinex","ETHUSD",1726168272399,2.3456,2360.5,2360.4,7.23568431]
["bitfinex","ETHUSD",1726168272761,4.23569,2360.9,2360.4,7.23568431]
["bitfinex","ETHUSD",1726168272762,2.3456,2360.9,2360.7,4.236]
["bitfinex","ETHUSD",1726168272965,2.3456,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726168273193,0.05405844,2361.0,2360.9,8.47134]
["bitfinex","ETHUSD",1726168274680,0.05405844,2361.0,2360.9,8.55603859]
["bitfinex","ETHUSD",1726168274896,0.05405844,2361.0,2360.9,16.34170859]
["bitfinex","ETHUSD",1726168275391,0.05405844,2361.0,2360.9,25.86294958]
["bitfinex","ETHUSD",1726168275733,0.05405844,2361.0,2360.9,19.11491]
["bitfinex","ETHUSD",1726168275920,0.05405844,2361.0,2360.9,21.20152223]
["bitfinex","ETHUSD",1726168276120,0.05405844,2361.0,2360.9,18.68881]
["bitfinex","ETHUSD",1726168276787,0.05405844,2361.0,2360.9,12.02134]
["bitfinex","ETHUSD",1726168278332,0.05405844,2361.0,2360.9,11.47134]
["bitfinex","ETHUSD",1726168278533,0.05405844,2361.0,2360.9,7.23567]
["bitfinex","ETHUSD",1726168278717,2.46468154,2361.0,2360.7,4.23592]
["bitfinex","ETHUSD",1726168279199,2.46468154,2361.0,2360.7,8.47184]
["bitfinex","ETHUSD",1726168279200,6.50260968,2361.0,2360.7,8.47184]
["bitfinex","ETHUSD",1726168279388,7.15683138,2361.0,2360.7,8.47184]
["bitfinex","ETHUSD",1726168279583,7.15683138,2361.0,2360.7,4.23592]
["bitfinex","ETHUSD",1726168279783,7.15683138,2361.0,2360.7,8.47184]
["bitfinex","ETHUSD",1726168279988,2.46468154,2361.0,2360.5,3.0]
["bitfinex","ETHUSD",1726168280230,0.14668154,2361.0,2360.9,8.47134]
["bitfinex","ETHUSD",1726168281251,0.14668154,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726168283946,0.14668154,2361.0,2360.9,8.47134]
["bitfinex","ETHUSD",1726168284352,0.14668154,2361.0,2360.9,14.32854]
["bitfinex","ETHUSD",1726168284923,0.14668154,2361.0,2360.9,12.02134]
["bitfinex","ETHUSD",1726168286544,2.3368,2360.9,2360.7,4.23598]
["bitfinex","ETHUSD",1726168286746,2.9929017,2360.9,2360.7,8.47188]
["bitfinex","ETHUSD",1726168286917,2.3368,2360.9,2360.7,8.47188]
["bitfinex","ETHUSD",1726168287112,0.09266446,2360.8,2360.7,11.47188]
["bitfinex","ETHUSD",1726168287759,0.09266446,2360.8,2360.7,7.23594]
["bitfinex","ETHUSD",1726168288460,0.09266446,2360.8,2360.7,11.47197]
["bitfinex","ETHUSD",1726168288674,0.05405844,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726168289026,6.34568658,2361.0,2360.7,7.23594]
["bitfinex","ETHUSD",1726168289228,2.2537,2360.7,2360.6,3.0]
["bitfinex","ETHUSD",1726168289478,2.2537,2360.7,2360.6,7.23621]
["bitfinex","ETHUSD",1726168289668,2.2537,2360.7,2360.6,3.0]
["bitfinex","ETHUSD",1726168290232,2.2537,2360.7,2360.6,7.23621]
["bitfinex","ETHUSD",1726168290431,2.2537,2360.7,2360.5,4.23626]
["bitfinex","ETHUSD",1726168292351,2.94671575,2360.7,2360.3,7.2366]
["bitfinex","ETHUSD",1726168292553,4.03792814,2360.6,2360.3,7.2366]
["bitfinex","ETHUSD",1726168293277,4.03792814,2360.6,2360.4,4.23646]
["bitfinex","ETHUSD",1726168294672,2.2537,2360.7,2360.4,4.23646]
["bitfinex","ETHUSD",1726168295388,3.00657633,2360.7,2360.4,4.23646]
["bitfinex","ETHUSD",1726168295687,4.03792814,2360.6,2360.4,4.23656]
["bitfinex","ETHUSD",1726168296679,4.03792814,2360.6,2360.3,7.23673]
["bitfinex","ETHUSD",1726168296885,6.51502814,2360.4,2360.3,4.23673]
["bitfinex","ETHUSD",1726168297034,6.51502814,2360.4,2360.1,4.23697]
["bitfinex","ETHUSD",1726168297035,6.51502814,2360.4,2360.2,3.0]
["bitfinex","ETHUSD",1726168297240,6.51502814,2360.4,2360.1,4.23697]
["bitfinex","ETHUSD",1726168297241,6.51502814,2360.4,2360.1,4.23702]
["bitfinex","ETHUSD",1726168297456,7.59015195,2360.4,2360.1,4.23702]
["bitfinex","ETHUSD",1726168297655,7.59015195,2360.4,2360.0,7.23727]
["bitfinex","ETHUSD",1726168297892,2.4771,2360.1,2359.7,4.23765]
["bitfinex","ETHUSD",1726168298393,2.4771,2360.1,2359.8,4.23754]
["bitfinex","ETHUSD",1726168299184,2.4771,2360.1,2359.7,4.23765]
["bitfinex","ETHUSD",1726168299359,6.51502814,2360.1,2359.7,4.23765]
["bitfinex","ETHUSD",1726168299682,0.09217507,2360.0,2359.7,8.47538]
["bitfinex","ETHUSD",1726168300057,6.51502814,2360.1,2359.7,8.47538]
["bitfinex","ETHUSD",1726168300282,0.0890997,2360.0,2359.7,8.47538]
["bitfinex","ETHUSD",1726168300858,0.0890997,2360.0,2359.7,4.23765]
["bitfinex","ETHUSD",1726168301554,0.0890997,2360.0,2359.8,4.2376]
["bitfinex","ETHUSD",1726168302277,0.0890997,2360.0,2359.9,4.23746]
["bitfinex","ETHUSD",1726168303703,0.0890997,2360.0,2359.9,11.47492]
["bitfinex","ETHUSD",1726168303847,0.0890997,2360.0,2359.9,12.02492]
["bitfinex","ETHUSD",1726168304182,2.3386,2360.4,2360.1,4.23708]
["bitfinex","ETHUSD",1726168304591,2.3386,2360.4,2360.2,4.23684]
["bitfinex","ETHUSD",1726168305758,2.4148,2360.6,2360.3,4.23665]
["bitfinex","ETHUSD",1726168305947,4.03792814,2360.5,2360.1,4.23695]
["bitfinex","ETHUSD",1726168306144,4.03792814,2360.3,2360.0,4.23716]
["bitfinex","ETHUSD",1726168306748,3.4332964,2360.4,2360.1,4.23702]
["bitfinex","ETHUSD",1726168307068,2.2575,2360.4,2360.1,4.23702]
["bitfinex","ETHUSD",1726168308777,2.2575,2360.4,2360.0,8.47434]
["bitfinex","ETHUSD",1726168308778,4.03792814,2360.3,2360.0,8.47434]
["bitfinex","ETHUSD",1726168308977,4.03792814,2360.3,2360.0,4.23716]
["bitfinex","ETHUSD",1726168309255,5.51477095,2360.3,2359.9,7.23746]
["bitfinex","ETHUSD",1726168310046,5.51477095,2360.3,2359.8,4.23749]
["bitfinex","ETHUSD",1726168310047,4.03792814,2360.1,2359.8,4.23749]
["bitfinex","ETHUSD",1726168310247,4.03792814,2359.9,2359.7,3.0]
["bitfinex","ETHUSD",1726168310454,2.4212,2360.0,2359.7,4.23781]
["bitfinex","ETHUSD",1726168310692,2.4212,2360.0,2359.6,3.0]
["bitfinex","ETHUSD",1726168310693,4.03792814,2359.9,2359.6,7.23797]
["bitfinex","ETHUSD",1726168311772,2.3772,2359.6,2359.1,14.15155]
["bitfinex","ETHUSD",1726168312005,4.03792814,2359.5,2359.1,4.23878]
["bitfinex","ETHUSD",1726168312325,0.08859338,2359.4,2359.3,4.23854]
["bitfinex","ETHUSD",1726168312697,2.3772,2359.8,2358.9,6.70191]
["bitfinex","ETHUSD",1726168312698,4.03792814,2359.7,2359.4,4.23823]
["bitfinex","ETHUSD",1726168313563,4.03792814,2359.7,2359.2,4.23859]
["bitfinex","ETHUSD",1726168313767,2.3772,2359.8,2359.3,4.23852]
["bitfinex","ETHUSD",1726168313768,4.03792814,2359.5,2359.3,4.23852]
["bitfinex","ETHUSD",1726168313967,4.03792814,2359.5,2359.3,4.23846]
["bitfinex","ETHUSD",1726168314669,0.0885971,2359.4,2359.3,4.23846]
["bitfinex","ETHUSD",1726168315080,2.3437971,2359.4,2359.3,4.23846]
["bitfinex","ETHUSD",1726168315486,0.0885971,2359.4,2359.3,4.23846]
["bitfinex","ETHUSD",1726168315819,0.0885971,2359.4,2359.2,4.23858]
["bitfinex","ETHUSD",1726168316133,0.0885971,2359.4,2359.3,13.78628]
["bitfinex","ETHUSD",1726168316473,7.37,2360.0,2359.7,4.2378]
["bitfinex","ETHUSD",1726168316698,6.51252814,2360.1,2359.7,4.2378]
["bitfinex","ETHUSD",1726168316699,0.08862047,2359.9,2359.7,4.2378]
["bitfinex","ETHUSD",1726168317103,6.51252814,2360.1,2359.7,4.2378]
["bitfinex","ETHUSD",1726168317376,2.4746,2360.1,2359.9,4.23745]
["bitfinex","ETHUSD",1726168317576,6.50282814,2360.3,2359.9,4.23745]
["bitfinex","ETHUSD",1726168318287,2.4649,2360.5,2360.2,4.23682]
["bitfinex","ETHUSD",1726168318624,6.50282814,2360.5,2360.2,4.23682]
["bitfinex","ETHUSD",1726168319352,4.23577,2360.9,2360.2,4.23682]
["bitfinex","ETHUSD",1726168319353,4.03792814,2360.7,2360.4,4.23657]
["bitfinex","ETHUSD",1726168319641,4.68821095,2360.7,2360.2,8.47364]
["bitfinex","ETHUSD",1726168320150,6.50282814,2360.9,2360.4,4.23652]
["bitfinex","ETHUSD",1726168320507,6.50282814,2360.9,2360.4,4.23644]
["bitfinex","ETHUSD",1726168320728,1.81623966,2360.8,2360.4,4.23644]
["bitfinex","ETHUSD",1726168321216,2.2546,2360.6,2360.4,4.23644]
["bitfinex","ETHUSD",1726168321419,2.2546,2360.6,2360.3,3.0]
["bitfinex","ETHUSD",1726168321743,2.2546,2360.6,2360.4,4.23654]
["bitfinex","ETHUSD",1726168322459,4.03792814,2360.7,2360.4,4.23654]
["bitfinex","ETHUSD",1726168322633,4.03792814,2360.7,2360.3,7.23669]
["bitfinex","ETHUSD",1726168323214,4.03792814,2360.7,2360.3,3.0]
["bitfinex","ETHUSD",1726168323849,4.03792814,2360.7,2360.2,4.23681]
["bitfinex","ETHUSD",1726168323850,5.51475495,2360.7,2360.2,8.47362]
["bitfinex","ETHUSD",1726168324067,2.2588,2360.8,2360.4,4.23642]
["bitfinex","ETHUSD",1726168324362,8.03605541,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726168324363,0.05405844,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726168324513,0.05405844,2361.0,2360.9,4.32037292]
["bitfinex","ETHUSD",1726168324858,0.05405844,2361.0,2360.9,7.23567]
["bitfinex","ETHUSD",1726168326168,0.05405844,2361.0,2360.9,3.0]
["bitfinex","ETHUSD",1726168326649,4.09198658,2361.0,2360.9,3.0]
["bitfinex","ETHUSD",1726168326852,4.09198658,2361.0,2360.7,7.23603]
["bitfinex","ETHUSD",1726168327567,0.05405844,2361.0,2360.8,4.23584]
["bitfinex","ETHUSD",1726168327725,0.05405844,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726168327925,4.09198658,2361.0,2360.8,4.23584]
["bitfinex","ETHUSD",1726168330604,0.08906862,2360.9,2360.8,3.0]
["bitfinex","ETHUSD",1726168330818,2.44146862,2360.9,2360.6,3.0]
["bitfinex","ETHUSD",1726168331103,4.03792814,2360.7,2360.6,3.0]
["bitfinex","ETHUSD",1726168331307,6.47939676,2360.9,2360.6,7.23621]
["bitfinex","ETHUSD",1726168331473,4.1273882,2360.7,2360.6,3.0]
["bitfinex","ETHUSD",1726168331674,4.03792814,2360.7,2360.3,7.45]
["bitfinex","ETHUSD",1726168331879,4.03792814,2360.5,2360.3,4.23664]
["bitfinex","ETHUSD",1726168332094,0.08942768,2360.4,2360.3,4.23664]
["bitfinex","ETHUSD",1726168332805,0.08942768,2360.4,2360.3,9.02338]
["bitfinex","ETHUSD",1726168333006,0.08942768,2360.4,2360.3,12.02338]
["bitfinex","ETHUSD",1726168333300,6.39032814,2360.9,2360.5,4.23638]
["bitfinex","ETHUSD",1726168333883,4.03792814,2360.7,2360.5,4.23638]
["bitfinex","ETHUSD",1726168334088,4.03792814,2360.7,2360.4,4.23656]
["bitfinex","ETHUSD",1726168335533,6.39032814,2360.9,2360.5,4.23635]
["bitfinex","ETHUSD",1726168336591,4.03792814,2360.7,2360.4,4.23656]
["bitfinex","ETHUSD",1726168336899,4.03792814,2360.5,2360.4,3.0]
["bitfinex","ETHUSD",1726168337094,4.03792814,2360.5,2360.2,6.60045]
["bitfinex","ETHUSD",1726168337095,6.44002814,2360.5,2360.2,3.0]
["bitfinex","ETHUSD",1726168337328,6.44002814,2360.5,2360.0,3.0]
["bitfinex","ETHUSD",1726168337329,4.03792814,2360.3,2360.0,3.0]
["bitfinex","ETHUSD",1726168337537,4.03792814,2360.3,2359.8,6.56869]
["bitfinex","ETHUSD",1726168338137,6.44002814,2360.5,2360.0,4.2372]
["bitfinex","ETHUSD",1726168338436,6.44002814,2360.5,2360.2,4.23692]
["bitfinex","ETHUSD",1726168338639,6.36172814,2360.7,2360.4,4.23644]
["bitfinex","ETHUSD",1726168338843,6.36172814,2360.7,2360.3,4.23673]
["bitfinex","ETHUSD",1726168338994,6.36172814,2360.9,2360.6,4.23609]
["bitfinex","ETHUSD",1726168341032,6.36172814,2360.9,2360.6,10.8646]
["bitfinex","ETHUSD",1726168341033,4.03792814,2360.9,2360.6,10.8646]
["bitfinex","ETHUSD",1726168341234,4.03792814,2360.9,2360.6,6.62849]
["bitfinex","ETHUSD",1726168341445,4.03792814,2360.9,2360.7,4.236]
["bitfinex","ETHUSD",1726168342121,4.03792814,2360.9,2360.6,6.62849]
["bitfinex","ETHUSD",1726168342323,4.03792814,2360.9,2360.6,8.47219]
["bitfinex","ETHUSD",1726168342701,4.03792814,2360.9,2360.6,4.23609]
["bitfinex","ETHUSD",1726168344445,4.03792814,2360.9,2360.7,4.23602]
["bitfinex","ETHUSD",1726168344738,0.08931564,2360.8,2360.7,4.23602]
["bitfinex","ETHUSD",1726168345700,0.08931564,2360.8,2360.6,4.23618]
["bitfinex","ETHUSD",1726168346132,0.08931564,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1726168349616,2.2701,2360.7,2360.3,3.0]
["bitfinex","ETHUSD",1726168349835,4.03792814,2360.4,2360.0,4.23714]
["bitfinex","ETHUSD",1726168350037,4.03792814,2360.4,2360.1,4.23694]
["bitfinex","ETHUSD",1726168350201,0.0868137,2360.3,2360.1,4.23694]
["bitfinex","ETHUSD",1726168350544,0.0868137,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1726168350725,0.0868137,2360.3,2360.2,8.47384]
["bitfinex","ETHUSD",1726168351345,0.0868137,2360.3,2359.9,9.8549]
["bitfinex","ETHUSD",1726168351346,0.08681013,2360.3,2360.1,7.237]
["bitfinex","ETHUSD",1726168351699,2.2536,2360.5,2360.1,7.237]
["bitfinex","ETHUSD",1726168351901,0.08681473,2360.4,2360.1,7.237]
["bitfinex","ETHUSD",1726168353217,4.03792814,2360.2,2360.0,3.0]
["bitfinex","ETHUSD",1726168353427,4.03792814,2360.2,2360.0,7.23728]
["bitfinex","ETHUSD",1726168353630,0.0864565,2360.1,2360.0,7.23728]
["bitfinex","ETHUSD",1726168354316,4.03792814,2360.4,2360.1,4.23706]
["bitfinex","ETHUSD",1726168355742,2.4945,2360.3,2360.1,4.23706]
["bitfinex","ETHUSD",1726168356285,4.03792814,2360.2,2359.9,3.0]
["bitfinex","ETHUSD",1726168356560,4.03792814,2360.2,2360.1,3.0]
["bitfinex","ETHUSD",1726168356868,2.4945,2360.3,2360.1,3.0]
["bitfinex","ETHUSD",1726168357016,2.4945,2360.3,2360.1,7.23703]
["bitfinex","ETHUSD",1726168357222,2.3363,2360.5,2360.2,4.23682]
["bitfinex","ETHUSD",1726168357565,4.03792814,2360.6,2360.3,4.23673]
["bitfinex","ETHUSD",1726168357725,4.03792814,2360.8,2360.5,4.2363]
["bitfinex","ETHUSD",1726168359067,4.03792814,2360.8,2360.4,4.23655]
["bitfinex","ETHUSD",1726168359428,4.03792814,2360.6,2360.4,4.23655]
["bitfinex","ETHUSD",1726168360023,4.03792814,2360.8,2360.5,4.23638]
["bitfinex","ETHUSD",1726168360223,4.03792814,2360.8,2360.4,4.23655]
["bitfinex","ETHUSD",1726168360425,4.03792814,2360.8,2360.4,4.23647]
["bitfinex","ETHUSD",1726168360919,4.03792814,2360.6,2360.3,4.23673]
["bitfinex","ETHUSD",1726168361163,4.03792814,2360.6,2360.4,4.23652]
["bitfinex","ETHUSD",1726168361374,4.03792814,2360.6,2360.3,8.47337]
["bitfinex","ETHUSD",1726168361544,4.03792814,2360.6,2360.3,4.23664]
["bitfinex","ETHUSD",1726168361731,0.08640943,2360.5,2360.3,8.47329]
["bitfinex","ETHUSD",1726168361938,0.08640943,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726168363877,0.08640943,2360.5,2360.3,8.47329]
["bitfinex","ETHUSD",1726168364039,0.08640943,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726168365036,0.08640943,2360.5,2360.4,4.32129034]
["bitfinex","ETHUSD",1726168365279,4.03792814,2360.8,2360.6,4.23613]
["bitfinex","ETHUSD",1726168366140,4.03792814,2360.8,2360.6,4.23611]
["bitfinex","ETHUSD",1726168367038,4.03792814,2360.8,2360.6,8.47223]
["bitfinex","ETHUSD",1726168367283,4.03792814,2360.8,2360.6,4.23611]
["bitfinex","ETHUSD",1726168367655,4.03792814,2360.8,2360.6,8.47221]
["bitfinex","ETHUSD",1726168369050,4.09198658,2361.0,2360.7,4.236]
["bitfinex","ETHUSD",1726168370181,6.48042814,2360.8,2360.6,4.2361]
["bitfinex","ETHUSD",1726168370755,6.48042814,2360.8,2360.5,3.0]
["bitfinex","ETHUSD",1726168370956,4.03792814,2360.6,2360.5,3.0]
["bitfinex","ETHUSD",1726168371965,4.03792814,2360.6,2360.2,11.68677]
["bitfinex","ETHUSD",1726168372168,6.67863,2360.7,2360.3,3.0]
["bitfinex","ETHUSD",1726168372375,0.08592722,2360.5,2360.3,3.0]
["bitfinex","ETHUSD",1726168372574,4.03792814,2360.6,2360.3,3.0]
["bitfinex","ETHUSD",1726168372809,0.08592262,2360.4,2360.3,3.0]
["bitfinex","ETHUSD",1726168373100,4.03792814,2360.6,2360.3,3.0]
["bitfinex","ETHUSD",1726168373301,0.08592262,2360.4,2360.3,3.0]
["bitfinex","ETHUSD",1726168373882,4.12385076,2360.4,2360.3,3.0]
["bitfinex","ETHUSD",1726168374186,6.49735076,2360.4,2360.3,3.0]
["bitfinex","ETHUSD",1726168374506,6.49735076,2360.4,2360.2,7.45]
["bitfinex","ETHUSD",1726168375570,6.49735076,2360.4,2360.0,8.47432]
["bitfinex","ETHUSD",1726168375771,6.49735076,2360.4,2360.1,7.2371]
["bitfinex","ETHUSD",1726168376198,0.08592262,2360.4,2360.3,4.23674]
["bitfinex","ETHUSD",1726168376413,13.82403422,2360.9,2360.5,4.23634]
["bitfinex","ETHUSD",1726168376414,9.6235,2360.9,2360.5,4.23634]
["bitfinex","ETHUSD",1726168376572,2.2535,2360.9,2360.5,4.23634]
["bitfinex","ETHUSD",1726168376770,4.03792814,2360.8,2360.5,4.23634]
["bitfinex","ETHUSD",1726168378516,2.2535,2360.9,2360.6,4.23612]
["bitfinex","ETHUSD",1726168378710,4.09198658,2361.0,2360.7,4.23593]
["bitfinex","ETHUSD",1726168378928,0.05405844,2361.0,2360.7,4.23593]
["bitfinex","ETHUSD",1726168379132,0.05405844,2361.0,2360.8,4.23584]
["bitfinex","ETHUSD",1726168380051,0.05405844,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726168380804,0.05405844,2361.0,2360.8,4.32054753]
["bitfinex","ETHUSD",1726168380805,4.09198658,2361.0,2360.8,8.4716]
["bitfinex","ETHUSD",1726168381091,4.09198658,2361.0,2360.8,4.23576]
["bitfinex","ETHUSD",1726168381525,0.05405844,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726168382129,0.05405844,2361.0,2360.9,4.22459605]
["bitfinex","ETHUSD",1726168385191,4.09198658,2361.0,2360.7,4.23601]
["bitfinex","ETHUSD",1726168386941,4.03792814,2360.8,2360.4,4.23647]
["bitfinex","ETHUSD",1726168387089,4.03792814,2360.8,2360.6,4.23621]
["bitfinex","ETHUSD",1726168387588,2.3913,2360.9,2360.6,4.23621]
["bitfinex","ETHUSD",1726168387795,2.3913,2360.9,2360.6,4.23612]
["bitfinex","ETHUSD",1726168388394,4.03792814,2360.8,2360.4,4.23643]
["bitfinex","ETHUSD",1726168388622,4.03792814,2360.8,2360.5,4.23628]
["bitfinex","ETHUSD",1726168388792,4.03792814,2360.8,2360.6,4.23619]
["bitfinex","ETHUSD",1726168390032,0.0861404,2360.7,2360.6,4.23619]
["bitfinex","ETHUSD",1726168390243,4.03792814,2360.8,2360.6,4.23619]
["bitfinex","ETHUSD",1726168390450,0.0861269,2360.7,2360.6,4.23619]
["bitfinex","ETHUSD",1726168390644,4.8876555,2360.7,2360.3,4.23666]
["bitfinex","ETHUSD",1726168390854,4.03792814,2360.6,2360.3,8.4733]
["bitfinex","ETHUSD",1726168391061,4.03792814,2360.6,2360.3,4.23664]
["bitfinex","ETHUSD",1726168391209,4.03792814,2360.6,2360.4,4.23656]
["bitfinex","ETHUSD",1726168391406,0.08608468,2360.5,2360.4,4.23656]
["bitfinex","ETHUSD",1726168392017,0.08608468,2360.5,2360.3,8.47329]
["bitfinex","ETHUSD",1726168392857,0.08608468,2360.5,2360.3,4.23664]
["bitfinex","ETHUSD",1726168393073,4.03792814,2360.4,2360.1,8.47395]
["bitfinex","ETHUSD",1726168393328,0.08608327,2360.3,2360.1,4.23695]
["bitfinex","ETHUSD",1726168394270,0.08608327,2360.3,2360.1,8.47398]
["bitfinex","ETHUSD",1726168394476,0.08608327,2360.3,2360.1,3.0]
["bitfinex","ETHUSD",1726168394829,0.08608327,2360.3,2360.1,7.23703]
["bitfinex","ETHUSD",1726168395039,0.08608327,2360.3,2360.2,10.80034]
["bitfinex","ETHUSD",1726168395240,6.36072814,2360.6,2360.2,6.56342]
["bitfinex","ETHUSD",1726168395443,6.36072814,2360.6,2360.3,4.23672]
["bitfinex","ETHUSD",1726168395642,6.36072814,2360.6,2360.2,6.56342]
["bitfinex","ETHUSD",1726168395643,0.08608468,2360.5,2360.2,2.3265]
["bitfinex","ETHUSD",1726168395844,0.08608468,2360.5,2360.3,4.23664]
["bitfinex","ETHUSD",1726168396043,0.08608468,2360.5,2360.4,4.23657]
["bitfinex","ETHUSD",1726168396244,6.45632814,2360.8,2360.5,4.23636]
["bitfinex","ETHUSD",1726168396680,6.45632814,2360.8,2360.6,4.23619]
["bitfinex","ETHUSD",1726168396987,2.46485844,2361.0,2360.7,4.23593]
["bitfinex","ETHUSD",1726168397285,0.05405844,2361.0,2360.7,0.08471257]
["bitfinex","ETHUSD",1726168397491,0.05405844,2361.0,2360.7,3.0]
["bitfinex","ETHUSD",1726168397906,0.05405844,2361.0,2360.7,7.23589]
["bitfinex","ETHUSD",1726168398215,4.09198658,2361.0,2360.7,7.23589]
["bitfinex","ETHUSD",1726168398616,4.09198658,2361.0,2360.8,4.23584]
["bitfinex","ETHUSD",1726168399107,0.05405844,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726168400292,4.09198658,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726168400990,4.09198658,2361.0,2360.8,4.23573]
["bitfinex","ETHUSD",1726168401805,2.3063,2360.9,2360.5,4.23627]
["bitfinex","ETHUSD",1726168402008,4.03792814,2360.8,2360.6,3.0]
["bitfinex","ETHUSD",1726168403070,4.03792814,2360.8,2360.6,7.23618]
["bitfinex","ETHUSD",1726168403681,5.16760074,2360.8,2360.5,7.23636]
["bitfinex","ETHUSD",1726168404414,2.3063,2360.9,2360.6,4.23621]
["bitfinex","ETHUSD",1726168404569,6.34422814,2360.9,2360.6,4.23612]
["bitfinex","ETHUSD",1726168404764,0.08615354,2360.8,2360.6,4.23612]
["bitfinex","ETHUSD",1726168405487,0.08615354,2360.8,2360.5,7.23636]
["bitfinex","ETHUSD",1726168405692,0.08615354,2360.8,2360.6,4.2362]
["bitfinex","ETHUSD",1726168406420,0.08615354,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1726168406799,0.08615354,2360.8,2360.6,4.2362]
["bitfinex","ETHUSD",1726168407809,4.03792814,2360.7,2360.5,3.0]
["bitfinex","ETHUSD",1726168407991,4.12408158,2360.7,2360.5,3.0]
["bitfinex","ETHUSD",1726168409083,4.12408158,2360.7,2360.4,4.23642]
["bitfinex","ETHUSD",1726168410128,4.03792814,2360.5,2360.3,4.23673]
["bitfinex","ETHUSD",1726168410424,0.08607587,2360.4,2360.3,7.23673]
["bitfinex","ETHUSD",1726168411689,0.08607587,2360.4,2360.3,3.0]
["bitfinex","ETHUSD",1726168412024,0.08607587,2360.4,2360.2,3.0]
["bitfinex","ETHUSD",1726168412327,0.08607587,2360.4,2360.3,7.23674]
["bitfinex","ETHUSD",1726168412622,2.3627,2360.6,2360.3,7.23674]
["bitfinex","ETHUSD",1726168412864,0.08608006,2360.4,2360.3,7.23674]
["bitfinex","ETHUSD",1726168413030,2.3627,2360.6,2360.4,4.23649]
["bitfinex","ETHUSD",1726168413765,4.03792814,2360.7,2360.4,4.23649]
["bitfinex","ETHUSD",1726168414062,4.03792814,2360.7,2360.5,4.23623]
["bitfinex","ETHUSD",1726168414556,4.03792814,2360.7,2360.4,6.72615]
["bitfinex","ETHUSD",1726168414557,4.03792814,2360.9,2360.7,4.23591]
["bitfinex","ETHUSD",1726168415963,4.03792814,2360.9,2360.6,4.23615]
["bitfinex","ETHUSD",1726168416266,4.03792814,2360.7,2360.5,4.2363]
["bitfinex","ETHUSD",1726168417316,4.03792814,2360.9,2360.6,4.23611]
["bitfinex","ETHUSD",1726168417558,2.55245844,2361.0,2360.8,4.23577]
["bitfinex","ETHUSD",1726168417813,0.05405844,2361.0,2360.8,4.23577]
["bitfinex","ETHUSD",1726168418277,0.05405844,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726168419631,0.13710136,2361.0,2360.9,8.47134]
["bitfinex","ETHUSD",1726168420061,0.13710136,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726168421179,4.1750295,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726168422532,4.59649318,2361.0,2360.7,7.23593]
["bitfinex","ETHUSD",1726168422742,4.1750295,2361.0,2360.8,4.23575]
["bitfinex","ETHUSD",1726168423472,4.1750295,2361.0,2360.8,8.4715]
["bitfinex","ETHUSD",1726168423634,4.1750295,2361.0,2360.8,4.23575]
["bitfinex","ETHUSD",1726168425375,4.1750295,2361.0,2360.7,3.0]
["bitfinex","ETHUSD",1726168425376,0.13710136,2361.0,2360.9,8.47134]
["bitfinex","ETHUSD",1726168425574,0.13710136,2361.0,2360.9,10.75354]
["bitfinex","ETHUSD",1726168425877,0.13710136,2361.0,2360.9,13.75354]
["bitfinex","ETHUSD",1726168431906,0.13710136,2361.0,2360.9,14.41691389]
["bitfinex","ETHUSD",1726168432523,0.13710136,2361.0,2360.9,11.47134]
["bitfinex","ETHUSD",1726168432735,4.1750295,2361.0,2360.8,4.23584]
["bitfinex","ETHUSD",1726168432879,4.1750295,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726168432880,0.13710136,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726168434288,4.1750295,2361.0,2360.8,8.4716]
["bitfinex","ETHUSD",1726168435017,0.13710136,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726168436014,0.13710136,2361.0,2360.9,8.47134]
["bitfinex","ETHUSD",1726168437578,4.1750295,2361.0,2360.8,3.0]
["bitfinex","ETHUSD",1726168437783,5.26568518,2361.0,2360.8,3.0]
["bitfinex","ETHUSD",1726168437978,2.4567,2360.9,2360.5,4.23626]
["bitfinex","ETHUSD",1726168438182,4.03792814,2360.7,2360.6,7.23621]
["bitfinex","ETHUSD",1726168438482,4.12152683,2360.7,2360.6,7.23621]
["bitfinex","ETHUSD",1726168438677,0.08359869,2360.7,2360.6,13.91862]
["bitfinex","ETHUSD",1726168438878,0.05405844,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726168440820,0.05405844,2361.0,2360.8,4.23584]
["bitfinex","ETHUSD",1726168441027,2.4355,2360.8,2360.6,11.47219]
["bitfinex","ETHUSD",1726168441231,0.05405844,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726168441397,0.05405844,2361.0,2360.9,7.23567]
["bitfinex","ETHUSD",1726168441787,0.05405844,2361.0,2360.9,7.89906817]
["bitfinex","ETHUSD",1726168441984,0.05405844,2361.0,2360.9,7.23567]
["bitfinex","ETHUSD",1726168442230,0.05405844,2361.0,2360.9,3.0]
["bitfinex","ETHUSD",1726168442394,0.05405844,2361.0,2360.9,7.23567]
["bitfinex","ETHUSD",1726168444523,0.05405844,2361.0,2360.8,4.23572]
["bitfinex","ETHUSD",1726168444721,0.05405844,2361.0,2360.7,7.23594]
["bitfinex","ETHUSD",1726168444722,6.46792814,2360.9,2360.7,7.23594]
["bitfinex","ETHUSD",1726168445658,2.43,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726168445955,0.05405844,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726168446319,0.05405844,2361.0,2360.9,8.47134]
["bitfinex","ETHUSD",1726168446519,0.05405844,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726168447365,0.05405844,2361.0,2360.7,9.71738]
["bitfinex","ETHUSD",1726168447566,0.05405844,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726168447982,0.05405844,2361.0,2360.8,4.23584]
["bitfinex","ETHUSD",1726168448149,6.45652814,2360.9,2360.7,3.0]
["bitfinex","ETHUSD",1726168448348,6.45652814,2360.9,2360.5,7.23622]
["bitfinex","ETHUSD",1726168448555,4.03792814,2360.7,2360.5,7.23622]
["bitfinex","ETHUSD",1726168448875,6.45652814,2360.9,2360.7,4.23598]
["bitfinex","ETHUSD",1726168449170,6.45652814,2360.9,2360.6,8.47224]
["bitfinex","ETHUSD",1726168449333,6.45652814,2360.9,2360.6,8.4722]
["bitfinex","ETHUSD",1726168449529,6.45652814,2360.9,2360.6,4.2361]
["bitfinex","ETHUSD",1726168449776,4.03792814,2360.7,2360.5,7.23637]
["bitfinex","ETHUSD",1726168450166,0.08335251,2360.6,2360.5,7.23637]
["bitfinex","ETHUSD",1726168450680,2.55295251,2360.6,2360.5,7.23637]
["bitfinex","ETHUSD",1726168450984,2.55295251,2360.6,2360.5,3.0]
["bitfinex","ETHUSD",1726168452138,0.08335251,2360.6,2360.5,3.0]
["bitfinex","ETHUSD",1726168452341,0.08335251,2360.6,2360.5,7.23639]
["bitfinex","ETHUSD",1726168452554,0.08335251,2360.6,2360.5,11.47278]
["bitfinex","ETHUSD",1726168452891,0.05405844,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726168453469,0.05405844,2361.0,2360.9,11.47134]
["bitfinex","ETHUSD",1726168458161,0.05405844,2361.0,2360.9,12.53274471]
["bitfinex","ETHUSD",1726168458507,0.05405844,2361.0,2360.9,11.47134]
["bitfinex","ETHUSD",1726168459770,0.05405844,2361.0,2360.9,19.75903699]
["bitfinex","ETHUSD",1726168459968,0.05405844,2361.0,2360.9,21.26875138]
["bitfinex","ETHUSD",1726168460167,0.05405844,2361.0,2360.9,22.157294]
["bitfinex","ETHUSD",1726168460404,0.05405844,2361.0,2360.9,21.26875138]
["bitfinex","ETHUSD",1726168460559,0.05405844,2361.0,2360.9,22.15830121]
["bitfinex","ETHUSD",1726168460759,0.05405844,2361.0,2360.9,26.39397121]
["bitfinex","ETHUSD",1726168460970,0.05405844,2361.0,2360.9,29.27471912]
["bitfinex","ETHUSD",1726168461403,0.0396073,2361.1,2361.0,15.70647]
["bitfinex","ETHUSD",1726168461607,0.0396073,2361.1,2361.0,19.6620217]
["bitfinex","ETHUSD",1726168462008,0.0396073,2361.1,2361.0,18.77271138]
["bitfinex","ETHUSD",1726168462340,0.0396073,2361.1,2361.0,14.53722138]
["bitfinex","ETHUSD",1726168462632,0.0396073,2361.1,2361.0,13.98651178]
["bitfinex","ETHUSD",1726168462838,0.0396073,2361.1,2361.0,20.67440178]
["bitfinex","ETHUSD",1726168463144,0.0396073,2361.1,2361.0,21.5637121]
["bitfinex","ETHUSD",1726168463937,0.0396073,2361.1,2361.0,22.1137121]
["bitfinex","ETHUSD",1726168464095,0.0396073,2361.1,2361.0,21.22440178]
["bitfinex","ETHUSD",1726168464301,0.0396073,2361.1,2361.0,24.57015537]
["bitfinex","ETHUSD",1726168464501,0.0396073,2361.1,2361.0,24.56966212]
["bitfinex","ETHUSD",1726168464695,0.0396073,2361.1,2361.0,21.22440178]
["bitfinex","ETHUSD",1726168464935,0.0396073,2361.1,2361.0,16.98891178]
["bitfinex","ETHUSD",1726168467018,0.0396073,2361.1,2361.0,15.47990699]
["bitfinex","ETHUSD",1726168467437,0.0396073,2361.1,2361.0,13.02750699]
["bitfinex","ETHUSD",1726168467740,0.12044955,2361.1,2361.0,12.02098]
["bitfinex","ETHUSD",1726168468244,0.0396073,2361.1,2361.0,7.23549]
["bitfinex","ETHUSD",1726168469035,0.0396073,2361.1,2361.0,20.36390523]
["bitfinex","ETHUSD",1726168469542,0.0396073,2361.1,2361.0,22.14306699]
["bitfinex","ETHUSD",1726168469730,0.0396073,2361.1,2361.0,17.01892832]
["bitfinex","ETHUSD",1726168470047,0.0396073,2361.1,2361.0,24.59876391]
["bitfinex","ETHUSD",1726168470244,0.0396073,2361.1,2361.0,18.35289381]
["bitfinex","ETHUSD",1726168470450,0.0396073,2361.1,2361.0,17.9075087]
["bitfinex","ETHUSD",1726168471041,0.0396073,2361.1,2361.0,17.01892832]
["bitfinex","ETHUSD",1726168471250,0.0396073,2361.1,2361.0,15.51067933]
["bitfinex","ETHUSD",1726168472049,0.0396073,2361.1,2361.0,15.51124137]
["bitfinex","ETHUSD",1726168472254,0.11988018,2361.1,2361.0,15.51124137]
["bitfinex","ETHUSD",1726168472456,0.0396073,2361.1,2361.0,15.51124137]
["bitfinex","ETHUSD",1726168472950,0.0396073,2361.1,2361.0,14.50518]
["bitfinex","ETHUSD",1726168474369,0.0396073,2361.1,2361.0,18.35401426]
["bitfinex","ETHUSD",1726168474658,0.0396073,2361.1,2361.0,21.25553877]
["bitfinex","ETHUSD",1726168474823,0.0396073,2361.1,2361.0,22.14383956]
["bitfinex","ETHUSD",1726168475260,0.0396073,2361.1,2361.0,22.14380311]
["bitfinex","ETHUSD",1726168475429,0.0396073,2361.1,2361.0,17.90831311]
["bitfinex","ETHUSD",1726168475757,0.0396073,2361.1,2361.0,22.14380311]
["bitfinex","ETHUSD",1726168476256,0.0396073,2361.1,2361.0,17.90831311]
["bitfinex","ETHUSD",1726168476463,0.0396073,2361.1,2361.0,22.14380311]
["bitfinex","ETHUSD",1726168476774,0.0396073,2361.1,2361.0,8.24143751]
["bitfinex","ETHUSD",1726168476961,0.0396073,2361.1,2361.0,7.23549]
["bitfinex","ETHUSD",1726168477454,0.11721797,2361.1,2361.0,7.23549]
["bitfinex","ETHUSD",1726168477659,0.0396073,2361.1,2361.0,7.23549]
["bitfinex","ETHUSD",1726168478062,0.11721797,2361.1,2361.0,7.23549]
["bitfinex","ETHUSD",1726168478224,0.0396073,2361.1,2361.0,7.23549]
["bitfinex","ETHUSD",1726168478437,0.11721797,2361.1,2361.0,7.23549]
["bitfinex","ETHUSD",1726168478656,0.0396073,2361.1,2361.0,7.23549]
["bitfinex","ETHUSD",1726168478971,0.11719099,2361.1,2361.0,7.23549]
["bitfinex","ETHUSD",1726168479184,0.0396073,2361.1,2360.8,7.23576]
["bitfinex","ETHUSD",1726168479360,0.11720215,2361.1,2360.9,4.23567]
["bitfinex","ETHUSD",1726168479669,0.11720215,2361.1,2361.0,8.47098]
["bitfinex","ETHUSD",1726168479670,0.0396073,2361.1,2361.0,8.47098]
["bitfinex","ETHUSD",1726168480323,2.3475,2361.0,2360.8,4.23574]
["bitfinex","ETHUSD",1726168480561,2.3475,2361.0,2360.9,3.0]
["bitfinex","ETHUSD",1726168483609,2.3475,2361.0,2360.7,3.0]
["bitfinex","ETHUSD",1726168483765,2.3475,2361.0,2360.7,7.23591]
["bitfinex","ETHUSD",1726168484262,2.3475,2361.0,2360.8,4.23585]
["bitfinex","ETHUSD",1726168484461,2.3475,2361.0,2360.9,3.0]
["bitfinex","ETHUSD",1726168485114,2.3475,2361.0,2360.8,4.23585]
["bitfinex","ETHUSD",1726168485115,0.0396073,2361.1,2361.0,7.78549]
["bitfinex","ETHUSD",1726168485408,0.0396073,2361.1,2361.0,14.31218]
["bitfinex","ETHUSD",1726168487070,0.0396073,2361.1,2361.0,15.31764212]
["bitfinex","ETHUSD",1726168487414,0.0396073,2361.1,2361.0,15.31765272]
["bitfinex","ETHUSD",1726168487577,0.0396073,2361.1,2361.0,14.31218]
["bitfinex","ETHUSD",1726168487781,0.0396073,2361.1,2361.0,15.31766061]
["bitfinex","ETHUSD",1726168488007,0.0396073,2361.1,2361.0,16.82581755]
["bitfinex","ETHUSD",1726168488399,0.0396073,2361.1,2361.0,15.31764224]
["bitfinex","ETHUSD",1726168488594,0.0396073,2361.1,2361.0,14.31218]
["bitfinex","ETHUSD",1726168488795,0.0396073,2361.1,2361.0,15.31766718]
["bitfinex","ETHUSD",1726168490201,0.0396073,2361.1,2361.0,21.06131168]
["bitfinex","ETHUSD",1726168490705,0.0396073,2361.1,2361.0,21.48611168]
["bitfinex","ETHUSD",1726168491011,0.0396073,2361.1,2361.0,22.37437602]
["bitfinex","ETHUSD",1726168492013,0.0396073,2361.1,2361.0,21.48611168]
["bitfinex","ETHUSD",1726168492738,0.0396073,2361.1,2361.0,22.37437602]
["bitfinex","ETHUSD",1726168492940,0.0396073,2361.1,2361.0,21.48611168]
["bitfinex","ETHUSD",1726168493643,0.0396073,2361.1,2361.0,21.06131168]
["bitfinex","ETHUSD",1726168493831,0.0396073,2361.1,2361.0,18.77011168]
["bitfinex","ETHUSD",1726168494416,0.0396073,2361.1,2361.0,14.53462168]
["bitfinex","ETHUSD",1726168495655,0.0396073,2361.1,2361.0,15.42288602]
["bitfinex","ETHUSD",1726168496660,0.0396073,2361.1,2361.0,15.42382949]
["bitfinex","ETHUSD",1726168497669,0.0396073,2361.1,2361.0,19.65997582]
["bitfinex","ETHUSD",1726168497955,0.0396073,2361.1,2361.0,22.1168808]
["bitfinex","ETHUSD",1726168498561,0.0396073,2361.1,2361.0,22.5416808]
["bitfinex","ETHUSD",1726168498860,0.0396073,2361.1,2361.0,25.30480055]
["bitfinex","ETHUSD",1726168499427,0.0396073,2361.1,2361.0,24.8611866]
["bitfinex","ETHUSD",1726168500434,0.0396073,2361.1,2361.0,25.30480055]
["bitfinex","ETHUSD",1726168500635,2.4817,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726168500950,2.55420819,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726168502863,0.07250819,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726168503239,2.3898073,2361.8,2361.6,4.23433]
["bitfinex","ETHUSD",1726168503504,2.2677,2361.6,2361.5,7.23459]
["bitfinex","ETHUSD",1726168503876,2.33780409,2361.6,2361.5,7.23459]
["bitfinex","ETHUSD",1726168504575,2.33780409,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726168504782,2.33780409,2361.6,2361.5,7.23459]
["bitfinex","ETHUSD",1726168505163,2.2677,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726168505402,2.2677,2361.6,2361.5,7.23459]
["bitfinex","ETHUSD",1726168505615,2.33778178,2361.6,2361.5,7.23459]
["bitfinex","ETHUSD",1726168505815,2.2677,2361.6,2361.5,3.0]
["bitfinex","ETHUSD",1726168506109,2.3377855,2361.6,2361.5,7.23459]
["bitfinex","ETHUSD",1726168507195,0.0700855,2361.6,2361.5,11.46918]
["bitfinex","ETHUSD",1726168507392,2.3290855,2361.6,2361.5,7.23459]
["bitfinex","ETHUSD",1726168507605,2.259,2361.6,2361.5,7.23459]
["bitfinex","ETHUSD",1726168507809,2.32909108,2361.6,2361.5,7.23459]
["bitfinex","ETHUSD",1726168508009,0.07009108,2361.6,2361.5,7.23459]
["bitfinex","ETHUSD",1726168508214,0.07009108,2361.6,2361.5,11.55386299]
["bitfinex","ETHUSD",1726168508521,0.0396073,2361.8,2361.7,12.01846]
["bitfinex","ETHUSD",1726168508883,0.10969827,2361.8,2361.7,12.01846]
["bitfinex","ETHUSD",1726168509419,0.10969827,2361.8,2361.7,14.42556]
["bitfinex","ETHUSD",1726168509876,0.10969827,2361.8,2361.7,12.01846]
["bitfinex","ETHUSD",1726168511289,0.10969827,2361.8,2361.7,16.25269]
["bitfinex","ETHUSD",1726168511619,0.10969827,2361.8,2361.7,17.25818815]
["bitfinex","ETHUSD",1726168511827,0.10969827,2361.8,2361.7,25.42480502]
["bitfinex","ETHUSD",1726168512041,0.0396073,2362.5,2362.4,7.23298]
["bitfinex","ETHUSD",1726168512332,0.10771568,2362.5,2362.4,7.23298]
["bitfinex","ETHUSD",1726168512497,2.23231568,2362.6,2362.4,7.23298]
["bitfinex","ETHUSD",1726168512679,2.23231568,2362.6,2362.3,4.23303]
["bitfinex","ETHUSD",1726168512879,4.03792814,2362.6,2362.2,3.0]
["bitfinex","ETHUSD",1726168513321,4.03792814,2362.6,2362.2,7.23332]
["bitfinex","ETHUSD",1726168513528,4.2322,2362.9,2362.4,4.23286]
["bitfinex","ETHUSD",1726168513741,4.2322,2362.9,2362.2,4.23317]
["bitfinex","ETHUSD",1726168514053,4.23254,2362.7,2362.3,3.0]
["bitfinex","ETHUSD",1726168514329,4.03792814,2362.8,2362.3,7.23313]
["bitfinex","ETHUSD",1726168514531,4.03792814,2362.8,2362.3,3.0]
["bitfinex","ETHUSD",1726168514732,4.03792814,2363.0,2362.6,4.23245]
["bitfinex","ETHUSD",1726168515088,4.03792814,2362.8,2362.6,4.23245]
["bitfinex","ETHUSD",1726168515430,4.03792814,2362.8,2362.4,4.78286]
["bitfinex","ETHUSD",1726168515431,4.03792814,2362.8,2362.5,3.0]
["bitfinex","ETHUSD",1726168515629,2.2667,2362.7,2362.5,3.0]
["bitfinex","ETHUSD",1726168517295,4.03792814,2362.6,2362.5,3.0]
["bitfinex","ETHUSD",1726168517998,2.2667,2362.7,2362.5,3.0]
["bitfinex","ETHUSD",1726168518844,4.03792814,2362.6,2362.5,3.0]
["bitfinex","ETHUSD",1726168519047,4.03792814,2362.6,2362.2,8.46644]
["bitfinex","ETHUSD",1726168519272,2.3648,2362.8,2362.4,4.23287]
["bitfinex","ETHUSD",1726168519437,2.3648,2362.8,2362.5,3.0]
["bitfinex","ETHUSD",1726168519773,0.06610105,2362.7,2362.5,7.23271]
["bitfinex","ETHUSD",1726168519986,2.3648,2362.8,2362.5,7.23269]
["bitfinex","ETHUSD",1726168520137,0.06638195,2362.6,2362.5,7.23269]
["bitfinex","ETHUSD",1726168520748,6.40272814,2362.8,2362.6,4.23261]
["bitfinex","ETHUSD",1726168522280,2.431,2363.1,2363.0,4.2319]
["bitfinex","ETHUSD",1726168522650,2.431,2363.1,2362.7,3.0]
["bitfinex","ETHUSD",1726168522843,4.03792814,2362.9,2362.7,3.0]
["bitfinex","ETHUSD",1726168523083,2.4401,2362.8,2362.2,2.3962]
["bitfinex","ETHUSD",1726168523295,6.47802814,2362.8,2362.4,4.23286]
["bitfinex","ETHUSD",1726168523585,6.47802814,2362.8,2362.2,2.3962]
["bitfinex","ETHUSD",1726168523586,4.03792814,2362.6,2362.2,6.62942]
["bitfinex","ETHUSD",1726168524093,4.03792814,2362.3,2362.2,4.23322]
["bitfinex","ETHUSD",1726168524450,4.03792814,2362.5,2362.3,4.23315]
["bitfinex","ETHUSD",1726168524655,0.06652975,2362.4,2362.2,4.23333]
["bitfinex","ETHUSD",1726168524999,0.06652975,2362.4,2362.2,4.23334]
["bitfinex","ETHUSD",1726168525151,0.06652975,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726168525350,4.03792814,2362.5,2362.4,4.23298]
["bitfinex","ETHUSD",1726168526488,0.0396073,2363.2,2363.0,4.23177]
["bitfinex","ETHUSD",1726168526660,4.07753544,2363.2,2362.8,4.23214]
["bitfinex","ETHUSD",1726168526995,4.07753544,2363.2,2362.9,4.23199]
["bitfinex","ETHUSD",1726168527168,4.03792814,2363.0,2362.9,4.23199]
["bitfinex","ETHUSD",1726168527365,6.43132814,2363.0,2362.8,4.23214]
["bitfinex","ETHUSD",1726168527673,6.43132814,2363.0,2362.8,4.23225]
["bitfinex","ETHUSD",1726168527861,6.43132814,2363.0,2362.6,4.2325]
["bitfinex","ETHUSD",1726168528060,4.03792814,2362.8,2362.5,4.23279]
["bitfinex","ETHUSD",1726168528388,4.03792814,2362.6,2362.5,4.23279]
["bitfinex","ETHUSD",1726168528795,4.03792814,2362.6,2362.5,4.2328]
["bitfinex","ETHUSD",1726168529093,6.62539,2363.0,2362.5,4.2328]
["bitfinex","ETHUSD",1726168529297,4.03792814,2362.7,2362.5,4.2328]
["bitfinex","ETHUSD",1726168529516,4.03792814,2362.7,2362.4,4.23289]
["bitfinex","ETHUSD",1726168529671,4.03792814,2362.7,2362.4,8.46579]
["bitfinex","ETHUSD",1726168529875,3.98792814,2362.7,2362.5,4.23279]
["bitfinex","ETHUSD",1726168530170,2.83660567,2363.0,2362.5,4.23279]
["bitfinex","ETHUSD",1726168530400,4.03792814,2362.8,2362.3,3.55]
["bitfinex","ETHUSD",1726168530605,4.03792814,2362.8,2362.6,4.23244]
["bitfinex","ETHUSD",1726168532279,2.83660567,2363.0,2362.3,7.78314]
["bitfinex","ETHUSD",1726168532507,2.83660567,2363.0,2362.4,6.55753]
["bitfinex","ETHUSD",1726168532508,4.03792814,2362.7,2362.4,6.55753]
["bitfinex","ETHUSD",1726168532809,4.03792814,2362.5,2362.4,12.01581]
["bitfinex","ETHUSD",1726168533509,4.03792814,2362.5,2362.4,4.23283]
["bitfinex","ETHUSD",1726168534077,4.03792814,2362.5,2362.3,4.23308]
["bitfinex","ETHUSD",1726168534274,0.44320567,2363.0,2362.6,4.23245]
["bitfinex","ETHUSD",1726168534486,0.44320567,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1726168534996,0.44320567,2363.0,2362.9,10.82416]
["bitfinex","ETHUSD",1726168535197,4.07753544,2363.2,2363.0,4.23183]
["bitfinex","ETHUSD",1726168535511,4.07753544,2363.2,2362.9,4.23194]
["bitfinex","ETHUSD",1726168535718,4.03792814,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1726168537001,4.03792814,2363.0,2362.8,4.23226]
["bitfinex","ETHUSD",1726168537379,4.03792814,2363.0,2362.6,8.46501]
["bitfinex","ETHUSD",1726168537714,6.43402814,2362.7,2362.5,4.23272]
["bitfinex","ETHUSD",1726168537884,6.43402814,2362.7,2362.6,4.23262]
["bitfinex","ETHUSD",1726168538801,6.43402814,2362.7,2362.5,4.23272]
["bitfinex","ETHUSD",1726168539201,6.43402814,2362.7,2362.5,4.2327]
["bitfinex","ETHUSD",1726168539404,6.43402814,2362.7,2362.5,8.46542]
["bitfinex","ETHUSD",1726168539605,6.43402814,2362.7,2362.5,4.2327]
["bitfinex","ETHUSD",1726168539787,0.06444641,2362.6,2362.5,4.2327]
["bitfinex","ETHUSD",1726168540888,0.06444641,2362.6,2362.3,4.23306]
["bitfinex","ETHUSD",1726168540889,0.06444641,2362.6,2362.4,4.23296]
["bitfinex","ETHUSD",1726168541075,0.06444641,2362.6,2362.4,4.23297]
["bitfinex","ETHUSD",1726168541076,4.03792814,2362.5,2362.4,4.23297]
["bitfinex","ETHUSD",1726168541288,4.10234326,2362.5,2362.3,4.23305]
["bitfinex","ETHUSD",1726168541485,4.10234326,2362.5,2362.2,3.0]
["bitfinex","ETHUSD",1726168541720,4.03792814,2362.3,2362.2,7.23322]
["bitfinex","ETHUSD",1726168542023,0.06441512,2362.5,2362.3,4.23316]
["bitfinex","ETHUSD",1726168542024,0.06439752,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726168542326,4.03792814,2362.5,2362.3,4.23316]
["bitfinex","ETHUSD",1726168542476,4.03792814,2362.5,2362.3,8.46622]
["bitfinex","ETHUSD",1726168542819,4.03792814,2362.5,2362.3,4.23306]
["bitfinex","ETHUSD",1726168544107,4.03792814,2362.5,2362.3,8.46603]
["bitfinex","ETHUSD",1726168544412,4.03792814,2362.9,2362.6,4.23261]
["bitfinex","ETHUSD",1726168544816,4.03792814,2362.9,2362.6,4.23253]
["bitfinex","ETHUSD",1726168545455,2.3961,2363.1,2362.7,4.23234]
["bitfinex","ETHUSD",1726168545746,11.6165,2363.3,2363.0,4.23177]
["bitfinex","ETHUSD",1726168545747,4.03792814,2363.3,2363.0,4.23177]
["bitfinex","ETHUSD",1726168546051,2.15281364,2363.4,2362.8,2.3402]
["bitfinex","ETHUSD",1726168546052,4.03792814,2363.1,2362.8,4.23217]
["bitfinex","ETHUSD",1726168546247,4.03792814,2362.9,2362.8,4.23217]
["bitfinex","ETHUSD",1726168546408,2.2834,2363.0,2362.4,4.23281]
["bitfinex","ETHUSD",1726168546613,4.23225,2362.9,2362.2,2.3502]
["bitfinex","ETHUSD",1726168546829,2.2834,2363.0,2362.2,2.3502]
["bitfinex","ETHUSD",1726168546830,2.2834,2362.7,2362.2,4.23324]
["bitfinex","ETHUSD",1726168547042,4.03792814,2362.5,2362.2,8.46646]
["bitfinex","ETHUSD",1726168547308,4.03792814,2362.5,2362.2,8.46643]
["bitfinex","ETHUSD",1726168547503,4.03792814,2362.5,2362.3,4.23315]
["bitfinex","ETHUSD",1726168549374,4.03792814,2362.5,2362.2,4.23321]
["bitfinex","ETHUSD",1726168549681,4.03792814,2362.5,2362.3,4.23315]
["bitfinex","ETHUSD",1726168551579,2.2834,2362.7,2362.3,4.23315]
["bitfinex","ETHUSD",1726168552099,4.03792814,2362.5,2362.3,4.23315]
["bitfinex","ETHUSD",1726168552443,4.03792814,2362.5,2362.1,4.35]
["bitfinex","ETHUSD",1726168552645,4.03792814,2362.5,2362.4,4.23298]
["bitfinex","ETHUSD",1726168554856,4.09975868,2362.5,2362.4,4.23298]
["bitfinex","ETHUSD",1726168556429,0.06183054,2362.5,2362.4,4.23298]
["bitfinex","ETHUSD",1726168556627,2.4416,2362.9,2362.4,4.23298]
["bitfinex","ETHUSD",1726168556928,2.4416,2362.9,2362.6,4.2326]
["bitfinex","ETHUSD",1726168557126,3.33101121,2362.9,2362.6,4.2326]
["bitfinex","ETHUSD",1726168557335,3.33101121,2362.9,2362.4,4.23298]
["bitfinex","ETHUSD",1726168557336,3.33101121,2362.9,2362.4,4.2328]
["bitfinex","ETHUSD",1726168557487,4.03792814,2362.5,2362.4,4.2328]
["bitfinex","ETHUSD",1726168558223,4.03792814,2362.5,2362.4,8.46578]
["bitfinex","ETHUSD",1726168559043,4.66362617,2362.9,2362.5,4.23276]
["bitfinex","ETHUSD",1726168559249,2.4416,2362.9,2362.7,4.23234]
["bitfinex","ETHUSD",1726168559406,4.03792814,2362.8,2362.7,4.23234]
["bitfinex","ETHUSD",1726168559949,4.03792814,2362.8,2362.5,4.2328]
["bitfinex","ETHUSD",1726168559950,4.03792814,2362.8,2362.6,4.23261]
["bitfinex","ETHUSD",1726168561306,2.4416,2362.9,2362.6,4.23261]
["bitfinex","ETHUSD",1726168561505,4.03792814,2362.7,2362.6,4.23254]
["bitfinex","ETHUSD",1726168562427,4.03792814,2362.7,2362.5,4.2327]
["bitfinex","ETHUSD",1726168562748,4.03792814,2362.7,2362.4,6.56685]
["bitfinex","ETHUSD",1726168562749,4.03792814,2362.7,2362.6,4.23262]
["bitfinex","ETHUSD",1726168563126,6.47952814,2362.9,2362.6,4.23262]
["bitfinex","ETHUSD",1726168563544,2.4416,2362.9,2362.6,4.23262]
["bitfinex","ETHUSD",1726168563732,4.03792814,2362.9,2362.7,4.23243]
["bitfinex","ETHUSD",1726168564143,4.03792814,2362.9,2362.5,4.23264]
["bitfinex","ETHUSD",1726168564526,4.03792814,2362.9,2362.6,4.23254]
["bitfinex","ETHUSD",1726168564837,4.03792814,2362.9,2362.7,4.23232]
["bitfinex","ETHUSD",1726168565234,4.03792814,2362.9,2362.7,8.46468]
["bitfinex","ETHUSD",1726168565425,6.40362814,2363.1,2362.8,4.23217]
["bitfinex","ETHUSD",1726168565642,2.3657,2363.1,2362.8,4.23218]
["bitfinex","ETHUSD",1726168565841,6.40362814,2363.1,2362.8,4.23218]
["bitfinex","ETHUSD",1726168566246,4.03792814,2362.9,2362.4,6.56682]
["bitfinex","ETHUSD",1726168569287,4.03792814,2363.1,2362.8,4.23225]
["bitfinex","ETHUSD",1726168569656,0.05833959,2363.0,2362.8,4.23217]
["bitfinex","ETHUSD",1726168569856,0.05833959,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1726168570286,2.2544,2363.2,2362.8,4.23225]
["bitfinex","ETHUSD",1726168570454,0.05859619,2363.0,2362.8,4.23225]
["bitfinex","ETHUSD",1726168570785,2.2544,2363.2,2362.8,4.23225]
["bitfinex","ETHUSD",1726168571020,0.0585916,2362.9,2362.8,4.23225]
["bitfinex","ETHUSD",1726168571188,2.3986,2363.4,2362.9,4.23205]
["bitfinex","ETHUSD",1726168571671,2.3986,2363.4,2363.0,4.23186]
["bitfinex","ETHUSD",1726168572073,2.3986,2363.4,2362.9,4.23205]
["bitfinex","ETHUSD",1726168572074,4.03792814,2363.3,2362.9,8.46404]
["bitfinex","ETHUSD",1726168572363,4.03792814,2363.3,2362.9,4.23199]
["bitfinex","ETHUSD",1726168573664,2.3278,2363.0,2362.7,4.23233]
["bitfinex","ETHUSD",1726168573977,2.3278,2363.0,2362.7,8.46469]
["bitfinex","ETHUSD",1726168574390,2.3278,2363.0,2362.7,8.46468]
["bitfinex","ETHUSD",1726168575290,4.03792814,2362.9,2362.5,4.23266]
["bitfinex","ETHUSD",1726168575510,2.3278,2363.0,2362.5,4.23266]
["bitfinex","ETHUSD",1726168575511,3.04363653,2363.0,2362.5,4.23266]
["bitfinex","ETHUSD",1726168575651,2.3278,2363.0,2362.5,4.23266]
["bitfinex","ETHUSD",1726168575851,4.23128,2363.4,2362.7,4.23234]
["bitfinex","ETHUSD",1726168575852,6.50672814,2363.3,2362.7,4.23234]
["bitfinex","ETHUSD",1726168576084,7.58052895,2363.3,2362.7,8.46469]
["bitfinex","ETHUSD",1726168576289,7.58052895,2363.3,2362.7,4.23234]
["bitfinex","ETHUSD",1726168576581,4.03792814,2363.1,2362.6,2.29]
["bitfinex","ETHUSD",1726168576744,2.65399281,2363.0,2362.5,4.23268]
["bitfinex","ETHUSD",1726168577403,6.61121,2363.5,2362.8,4.23223]
["bitfinex","ETHUSD",1726168577561,4.03792814,2363.4,2362.7,5.73752472]
["bitfinex","ETHUSD",1726168577759,4.03792814,2363.2,2362.7,4.23228]
["bitfinex","ETHUSD",1726168578291,4.03792814,2363.4,2362.8,6.5485]
["bitfinex","ETHUSD",1726168578472,4.03792814,2363.4,2362.8,6.54866]
["bitfinex","ETHUSD",1726168578692,4.03792814,2363.2,2362.8,6.54866]
["bitfinex","ETHUSD",1726168579505,2.4584,2363.1,2362.7,4.23228]
["bitfinex","ETHUSD",1726168580083,2.4584,2363.1,2362.6,2.3367]
["bitfinex","ETHUSD",1726168580306,2.4584,2363.1,2362.7,4.2324]
["bitfinex","ETHUSD",1726168582174,2.4584,2363.1,2362.7,8.46474]
["bitfinex","ETHUSD",1726168582374,6.41892814,2363.4,2363.0,4.23187]
["bitfinex","ETHUSD",1726168582688,2.381,2363.4,2362.8,4.23219]
["bitfinex","ETHUSD",1726168582888,3.0,2363.8,2362.8,4.23219]
["bitfinex","ETHUSD",1726168582889,2.381,2363.8,2363.3,6.48266]
["bitfinex","ETHUSD",1726168583076,0.0396073,2363.9,2363.5,4.2309]
["bitfinex","ETHUSD",1726168584876,0.0571037,2363.8,2363.5,4.2309]
["bitfinex","ETHUSD",1726168585287,0.0571037,2363.8,2363.4,0.0846102]
["bitfinex","ETHUSD",1726168585522,2.2762,2363.7,2363.4,4.2311]
["bitfinex","ETHUSD",1726168585811,2.2762,2363.7,2363.3,4.23123]
["bitfinex","ETHUSD",1726168585812,2.2762,2363.7,2363.5,4.23101]
["bitfinex","ETHUSD",1726168586045,0.05710234,2363.6,2363.5,4.23101]
["bitfinex","ETHUSD",1726168586776,0.0396073,2363.9,2363.5,6.69301]
["bitfinex","ETHUSD",1726168587008,0.05710684,2363.6,2363.5,2.462]
["bitfinex","ETHUSD",1726168587293,0.0396073,2363.9,2363.5,6.77754038]
["bitfinex","ETHUSD",1726168587494,0.05711241,2363.6,2363.5,6.77754038]
["bitfinex","ETHUSD",1726168587831,0.0396073,2363.9,2363.5,6.77754038]
["bitfinex","ETHUSD",1726168588028,0.05711241,2363.6,2363.5,6.77754038]
["bitfinex","ETHUSD",1726168588328,0.0396073,2363.9,2363.5,6.77753958]
["bitfinex","ETHUSD",1726168588544,0.05711241,2363.6,2363.5,6.69293]
["bitfinex","ETHUSD",1726168588689,0.0396073,2363.9,2363.5,6.77754033]
["bitfinex","ETHUSD",1726168588887,0.05711241,2363.6,2363.5,10.92394]
["bitfinex","ETHUSD",1726168589213,0.0396073,2363.9,2363.5,10.92394]
["bitfinex","ETHUSD",1726168589214,0.0396073,2363.9,2363.6,4.23076]
["bitfinex","ETHUSD",1726168590016,0.0396073,2363.9,2363.7,4.23056]
["bitfinex","ETHUSD",1726168590404,0.0396073,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726168590590,0.0396073,2363.9,2363.8,10.73504]
["bitfinex","ETHUSD",1726168590795,9.7336073,2364.7,2364.3,4.2294]
["bitfinex","ETHUSD",1726168590796,2.3636073,2364.7,2364.3,4.2294]
["bitfinex","ETHUSD",1726168591329,2.3636073,2364.7,2364.3,4.22941]
["bitfinex","ETHUSD",1726168591532,2.3636073,2364.7,2364.5,4.22921]
["bitfinex","ETHUSD",1726168591831,0.0396073,2364.7,2364.4,4.22928]
["bitfinex","ETHUSD",1726168592039,0.0396073,2364.7,2364.5,4.2291]
["bitfinex","ETHUSD",1726168592601,0.0396073,2364.7,2364.5,4.22912]
["bitfinex","ETHUSD",1726168594092,0.0396073,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1726168594246,0.0396073,2364.7,2364.4,4.22928]
["bitfinex","ETHUSD",1726168594647,0.0396073,2364.7,2364.5,4.22919]
["bitfinex","ETHUSD",1726168595192,0.0396073,2364.7,2364.4,4.22928]
["bitfinex","ETHUSD",1726168595489,0.0396073,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1726168596184,0.0396073,2364.7,2364.5,8.45822]
["bitfinex","ETHUSD",1726168596753,0.0396073,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1726168596948,0.0396073,2364.7,2364.5,8.45815]
["bitfinex","ETHUSD",1726168597375,0.0396073,2364.7,2364.5,8.45818]
["bitfinex","ETHUSD",1726168597779,0.0396073,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1726168598075,0.0396073,2364.7,2364.6,10.93018]
["bitfinex","ETHUSD",1726168600993,0.0396073,2364.7,2364.5,4.22911]
["bitfinex","ETHUSD",1726168601307,0.0396073,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1726168601707,0.0396073,2364.7,2364.5,8.45823]
["bitfinex","ETHUSD",1726168601910,0.0396073,2364.7,2364.5,4.22911]
["bitfinex","ETHUSD",1726168602063,0.0396073,2364.7,2364.4,4.22938]
["bitfinex","ETHUSD",1726168602264,0.0396073,2364.7,2364.5,3.0]
["bitfinex","ETHUSD",1726168602769,6.35672814,2364.6,2364.1,4.22992]
["bitfinex","ETHUSD",1726168602977,6.35672814,2364.6,2363.9,14.12247]
["bitfinex","ETHUSD",1726168603287,2.3188,2364.6,2363.9,14.12247]
["bitfinex","ETHUSD",1726168603499,10.58590814,2364.6,2363.9,9.8923]
["bitfinex","ETHUSD",1726168603808,10.58590814,2364.6,2363.9,14.12249]
["bitfinex","ETHUSD",1726168604014,10.58590814,2364.6,2363.9,18.35269]
["bitfinex","ETHUSD",1726168604220,2.4905,2364.3,2363.9,7.45]
["bitfinex","ETHUSD",1726168604370,8.26778814,2364.2,2363.6,7.45]
["bitfinex","ETHUSD",1726168604568,2.4905,2364.1,2363.5,6.4843]
["bitfinex","ETHUSD",1726168605297,2.4905,2364.1,2363.5,10.7152]
["bitfinex","ETHUSD",1726168605903,2.4905,2364.1,2363.6,3.0]
["bitfinex","ETHUSD",1726168606571,2.4905,2364.1,2363.5,3.0]
["bitfinex","ETHUSD",1726168606773,0.05414502,2364.0,2363.5,7.23097]
["bitfinex","ETHUSD",1726168606974,0.05414502,2364.0,2363.4,8.9848]
["bitfinex","ETHUSD",1726168607177,2.3517,2363.9,2363.4,4.35]
["bitfinex","ETHUSD",1726168607407,6.58202,2363.9,2363.4,4.35]
["bitfinex","ETHUSD",1726168607591,4.23049,2363.8,2363.4,4.35]
["bitfinex","ETHUSD",1726168607769,4.28412006,2363.8,2363.4,4.35]
["bitfinex","ETHUSD",1726168607971,4.28412006,2363.8,2363.4,8.58103]
["bitfinex","ETHUSD",1726168607972,0.05363006,2363.8,2363.4,8.58103]
["bitfinex","ETHUSD",1726168608200,0.05363006,2363.8,2363.5,4.23088]
["bitfinex","ETHUSD",1726168608397,2.3517,2363.9,2363.5,4.23088]
["bitfinex","ETHUSD",1726168608787,2.3517,2363.9,2363.5,6.49848]
["bitfinex","ETHUSD",1726168608994,0.0536237,2363.8,2363.5,6.49848]
["bitfinex","ETHUSD",1726168609380,10.91266,2364.4,2363.7,4.23065]
["bitfinex","ETHUSD",1726168609688,10.91266,2364.4,2363.6,4.31531966]
["bitfinex","ETHUSD",1726168609689,0.05363735,2364.3,2363.8,4.23045]
["bitfinex","ETHUSD",1726168610292,4.28322735,2364.3,2363.7,3.0]
["bitfinex","ETHUSD",1726168610491,4.28322735,2364.3,2363.6,4.23069]
["bitfinex","ETHUSD",1726168610492,10.72130814,2364.2,2363.6,3.0]
["bitfinex","ETHUSD",1726168610709,15.00486594,2364.2,2363.6,3.0]
["bitfinex","ETHUSD",1726168610923,6.7370078,2364.2,2363.6,3.0]
["bitfinex","ETHUSD",1726168612088,6.7055,2363.9,2363.5,3.0]
["bitfinex","ETHUSD",1726168612320,0.0536512,2364.1,2363.5,3.0]
["bitfinex","ETHUSD",1726168612477,4.03792814,2364.4,2363.6,5.2571]
["bitfinex","ETHUSD",1726168612478,4.22968,2364.3,2363.6,5.2571]
["bitfinex","ETHUSD",1726168612679,6.70469,2364.4,2363.6,9.91263]
["bitfinex","ETHUSD",1726168612874,2.4752,2364.4,2363.9,4.23028]
["bitfinex","ETHUSD",1726168613115,2.4752,2364.4,2364.0,3.0]
["bitfinex","ETHUSD",1726168613274,2.4752,2364.4,2364.2,4.22975]
["bitfinex","ETHUSD",1726168613579,2.4315,2364.6,2364.1,3.0]
["bitfinex","ETHUSD",1726168613779,2.4315,2364.6,2364.2,4.22973]
["bitfinex","ETHUSD",1726168614000,2.4315,2364.6,2364.1,7.22993]
["bitfinex","ETHUSD",1726168614316,6.66055,2364.6,2364.1,3.0]
["bitfinex","ETHUSD",1726168614618,6.66055,2364.6,2364.0,4.23009]
["bitfinex","ETHUSD",1726168614619,0.05368496,2364.5,2364.0,4.23009]
["bitfinex","ETHUSD",1726168614928,0.05368496,2364.5,2363.9,3.0]
["bitfinex","ETHUSD",1726168614929,2.4297,2364.4,2363.9,3.0]
["bitfinex","ETHUSD",1726168615110,2.4297,2364.4,2363.9,7.23026]
["bitfinex","ETHUSD",1726168615419,0.05368322,2364.3,2363.9,7.23026]
["bitfinex","ETHUSD",1726168615574,0.05368322,2364.3,2363.9,3.0]
["bitfinex","ETHUSD",1726168615781,0.05368322,2364.3,2363.9,7.23025]
["bitfinex","ETHUSD",1726168615977,0.05368322,2364.3,2364.0,4.23001]
["bitfinex","ETHUSD",1726168616247,0.05368322,2364.3,2364.1,4.22991]
["bitfinex","ETHUSD",1726168616415,0.05368322,2364.3,2364.0,4.23001]
["bitfinex","ETHUSD",1726168617424,0.05368322,2364.3,2363.9,3.0]
["bitfinex","ETHUSD",1726168617719,0.05368322,2364.3,2364.0,4.22994]
["bitfinex","ETHUSD",1726168617921,2.50238322,2364.3,2364.0,4.22994]
["bitfinex","ETHUSD",1726168618224,0.05371517,2364.2,2364.0,4.22994]
["bitfinex","ETHUSD",1726168618581,8.4976173,2364.7,2364.1,4.22991]
["bitfinex","ETHUSD",1726168618786,4.22922,2364.5,2364.0,4.22994]
["bitfinex","ETHUSD",1726168620019,4.22922,2364.5,2363.8,4.23034]
["bitfinex","ETHUSD",1726168620020,6.71063,2364.4,2363.8,4.23034]
["bitfinex","ETHUSD",1726168620222,6.71063,2364.4,2363.9,3.0]
["bitfinex","ETHUSD",1726168620818,6.71063,2364.4,2363.9,7.23028]
["bitfinex","ETHUSD",1726168621036,2.4811,2364.4,2364.0,4.22995]
["bitfinex","ETHUSD",1726168621245,2.4811,2364.4,2364.1,4.22988]
["bitfinex","ETHUSD",1726168621409,6.5935773,2364.7,2364.1,4.22988]
["bitfinex","ETHUSD",1726168621738,14.86043544,2364.7,2364.1,4.22984]
["bitfinex","ETHUSD",1726168621900,4.22905,2364.6,2364.1,4.22984]
["bitfinex","ETHUSD",1726168622098,4.2293,2364.5,2363.9,7.23016]
["bitfinex","ETHUSD",1726168622434,2.4067,2364.6,2364.1,3.0]
["bitfinex","ETHUSD",1726168622839,0.0396073,2364.7,2364.2,6.69876075]
["bitfinex","ETHUSD",1726168622999,0.0396073,2364.7,2364.4,4.22938]
["bitfinex","ETHUSD",1726168623334,0.0396073,2364.7,2364.2,6.61418]
["bitfinex","ETHUSD",1726168623335,0.0396073,2364.7,2364.3,4.22953]
["bitfinex","ETHUSD",1726168623633,0.0396073,2364.7,2364.3,4.22956]
["bitfinex","ETHUSD",1726168623794,4.2684973,2364.7,2364.2,4.22958]
["bitfinex","ETHUSD",1726168623992,0.0396073,2364.7,2364.4,4.22931]
["bitfinex","ETHUSD",1726168624205,0.0396073,2364.7,2364.5,0.08457469]
["bitfinex","ETHUSD",1726168624403,0.0396073,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1726168624621,0.0396073,2364.7,2364.6,11.45808]
["bitfinex","ETHUSD",1726168625899,0.09353161,2364.7,2364.6,11.45808]
["bitfinex","ETHUSD",1726168626591,0.09353161,2364.7,2364.6,13.90888]
["bitfinex","ETHUSD",1726168626592,0.0396073,2364.7,2364.6,13.90888]
["bitfinex","ETHUSD",1726168627601,0.0396073,2364.7,2364.6,7.22904]
["bitfinex","ETHUSD",1726168628300,0.09368523,2364.7,2364.6,7.22904]
["bitfinex","ETHUSD",1726168631559,2.38278523,2364.7,2364.6,3.0]
["bitfinex","ETHUSD",1726168631718,6.42071337,2364.7,2364.1,4.2298]
["bitfinex","ETHUSD",1726168631923,2.38278523,2364.7,2364.1,4.2298]
["bitfinex","ETHUSD",1726168632215,2.3287073,2364.7,2364.5,4.22913]
["bitfinex","ETHUSD",1726168632534,0.05407149,2364.6,2364.5,4.22913]
["bitfinex","ETHUSD",1726168632727,0.05407149,2364.6,2364.4,4.22925]
["bitfinex","ETHUSD",1726168633357,0.05407149,2364.6,2364.3,4.22948]
["bitfinex","ETHUSD",1726168633576,0.05407149,2364.6,2364.3,8.45897]
["bitfinex","ETHUSD",1726168633855,0.05407149,2364.6,2364.3,4.22948]
["bitfinex","ETHUSD",1726168634062,0.05407149,2364.6,2364.1,8.72772974]
["bitfinex","ETHUSD",1726168634063,0.05407149,2364.6,2364.1,4.49870113]
["bitfinex","ETHUSD",1726168634355,6.67281,2364.5,2363.9,11.68018]
["bitfinex","ETHUSD",1726168634559,6.5711,2364.4,2363.9,11.68018]
["bitfinex","ETHUSD",1726168634717,2.39578492,2364.4,2363.9,15.91038]
["bitfinex","ETHUSD",1726168634919,6.62532492,2364.4,2363.9,11.68018]
["bitfinex","ETHUSD",1726168635318,2.3416,2364.2,2363.9,7.45]
["bitfinex","ETHUSD",1726168635514,2.3416,2364.2,2363.7,1.50046608]
["bitfinex","ETHUSD",1726168635515,4.03792814,2364.1,2363.7,1.50046608]
["bitfinex","ETHUSD",1726168635760,2.3416,2364.2,2363.6,6.15603608]
["bitfinex","ETHUSD",1726168636061,2.3416,2364.2,2363.7,5.23092475]
["bitfinex","ETHUSD",1726168636226,2.3416,2364.2,2363.7,4.23053]
["bitfinex","ETHUSD",1726168636564,0.05402787,2364.1,2363.6,6.15637555]
["bitfinex","ETHUSD",1726168636737,0.05402787,2364.1,2363.7,4.00056965]
["bitfinex","ETHUSD",1726168637065,0.05402787,2364.1,2363.7,3.0]
["bitfinex","ETHUSD",1726168637823,6.68972,2364.0,2363.6,4.92564555]
["bitfinex","ETHUSD",1726168638063,6.74364648,2364.0,2363.6,0.4248]
["bitfinex","ETHUSD",1726168638364,4.23048,2363.8,2363.6,0.4248]
["bitfinex","ETHUSD",1726168638720,0.0539155,2363.7,2363.6,0.4248]
["bitfinex","ETHUSD",1726168638928,6.68972,2364.0,2363.6,0.4248]
["bitfinex","ETHUSD",1726168639146,4.2304,2363.9,2363.6,0.4248]
["bitfinex","ETHUSD",1726168639538,0.05390658,2363.8,2363.6,0.4248]
["bitfinex","ETHUSD",1726168639734,2.449,2363.7,2363.4,4.35]
["bitfinex","ETHUSD",1726168639950,6.67968,2363.7,2363.4,4.35]
["bitfinex","ETHUSD",1726168640262,0.05391041,2363.6,2363.5,6.61432863]
["bitfinex","ETHUSD",1726168640467,2.449,2364.1,2363.6,4.2307]
["bitfinex","ETHUSD",1726168640631,4.22969,2364.3,2363.8,4.23036]
["bitfinex","ETHUSD",1726168640632,0.05391204,2364.0,2363.8,4.23036]
["bitfinex","ETHUSD",1726168640824,6.52059,2364.3,2363.8,4.23036]
["bitfinex","ETHUSD",1726168641017,0.05392307,2364.2,2363.8,4.23036]
["bitfinex","ETHUSD",1726168641218,0.05392307,2364.2,2363.7,3.0]
["bitfinex","ETHUSD",1726168641421,0.05391848,2364.1,2363.7,7.23056]
["bitfinex","ETHUSD",1726168641656,6.52059,2364.3,2363.7,7.23056]
["bitfinex","ETHUSD",1726168641828,0.0539139,2364.0,2363.7,7.23056]
["bitfinex","ETHUSD",1726168642033,4.22976,2364.2,2363.7,7.23056]
["bitfinex","ETHUSD",1726168642233,0.05390931,2363.9,2363.7,7.23056]
["bitfinex","ETHUSD",1726168642435,10.75034,2364.3,2363.7,7.23056]
["bitfinex","ETHUSD",1726168642681,4.22978,2364.2,2363.7,7.23065]
["bitfinex","ETHUSD",1726168642835,6.52059,2364.3,2363.8,4.23036]
["bitfinex","ETHUSD",1726168643035,6.52059,2364.3,2363.8,8.46073]
["bitfinex","ETHUSD",1726168643438,2.2909,2364.3,2363.8,8.46073]
["bitfinex","ETHUSD",1726168643778,2.2909,2364.3,2363.8,4.23036]
["bitfinex","ETHUSD",1726168644084,2.2909,2364.3,2363.9,4.23029]
["bitfinex","ETHUSD",1726168644441,2.2909,2364.3,2363.7,3.0]
["bitfinex","ETHUSD",1726168644664,4.28348661,2364.2,2363.7,7.23053]
["bitfinex","ETHUSD",1726168644940,0.05362661,2364.2,2363.8,4.23042]
["bitfinex","ETHUSD",1726168645247,6.5206,2364.3,2363.8,4.23042]
["bitfinex","ETHUSD",1726168645453,6.5206,2364.3,2363.7,11.46106]
["bitfinex","ETHUSD",1726168645454,4.28339323,2364.2,2363.7,11.46106]
["bitfinex","ETHUSD",1726168645652,2.2897,2364.1,2363.7,7.23053]
["bitfinex","ETHUSD",1726168645879,0.05361777,2364.0,2363.7,7.23053]
["bitfinex","ETHUSD",1726168646608,0.05361777,2364.0,2363.7,11.46108]
["bitfinex","ETHUSD",1726168646792,0.05361777,2364.0,2363.7,7.23053]
["bitfinex","ETHUSD",1726168647988,0.05361777,2364.0,2363.6,7.23065]
["bitfinex","ETHUSD",1726168648967,0.05361777,2364.0,2363.6,3.0]
["bitfinex","ETHUSD",1726168648968,4.28385777,2364.0,2363.6,3.0]
["bitfinex","ETHUSD",1726168649364,4.28385777,2364.0,2363.6,7.23082]
["bitfinex","ETHUSD",1726168649956,8.46044,2364.0,2363.6,3.0]
["bitfinex","ETHUSD",1726168650231,4.2302,2364.0,2363.6,3.0]
["bitfinex","ETHUSD",1726168650533,4.2302,2364.0,2363.2,7.45]
["bitfinex","ETHUSD",1726168650534,2.3507,2363.6,2363.2,7.45]
["bitfinex","ETHUSD",1726168650683,4.23121,2363.4,2363.1,1.50068839]
["bitfinex","ETHUSD",1726168650884,4.23121,2363.4,2362.8,8.78224374]
["bitfinex","ETHUSD",1726168650885,6.58227,2363.2,2362.9,1.50088599]
["bitfinex","ETHUSD",1726168651231,2.3507,2363.2,2362.8,1.50118583]
["bitfinex","ETHUSD",1726168651383,2.3507,2363.2,2362.9,5.2323741]
["bitfinex","ETHUSD",1726168651384,0.0531538,2363.1,2362.9,5.2323741]
["bitfinex","ETHUSD",1726168651735,2.3507,2363.2,2362.9,4.23194]
["bitfinex","ETHUSD",1726168652609,2.4576,2363.4,2363.1,4.23172]
["bitfinex","ETHUSD",1726168653007,2.4576,2363.4,2362.9,4.23194]
["bitfinex","ETHUSD",1726168653008,0.05315554,2363.3,2362.9,8.46389]
["bitfinex","ETHUSD",1726168653176,0.05315554,2363.3,2363.0,4.2319]
["bitfinex","ETHUSD",1726168653376,0.05315554,2363.3,2363.0,0.08462682]
["bitfinex","ETHUSD",1726168653812,0.05315554,2363.3,2362.9,4.23194]
["bitfinex","ETHUSD",1726168654029,0.05315554,2363.3,2362.9,3.0]
["bitfinex","ETHUSD",1726168654796,0.05315554,2363.3,2362.9,7.23205]
["bitfinex","ETHUSD",1726168657331,0.05315554,2363.3,2362.7,4.23234]
["bitfinex","ETHUSD",1726168657332,2.4261,2363.2,2362.8,3.0]
["bitfinex","ETHUSD",1726168657620,0.05281875,2363.1,2362.8,3.0]
["bitfinex","ETHUSD",1726168657784,0.05281875,2363.1,2362.8,7.23213]
["bitfinex","ETHUSD",1726168658821,2.4261,2362.8,2362.2,0.88897365]
["bitfinex","ETHUSD",1726168659014,2.4261,2362.8,2361.8,4.65385163]
["bitfinex","ETHUSD",1726168659015,2.4261,2362.7,2362.1,4.2334]
["bitfinex","ETHUSD",1726168659331,2.4261,2362.7,2362.3,4.23304]
["bitfinex","ETHUSD",1726168659332,0.05277904,2362.6,2362.3,4.23304]
["bitfinex","ETHUSD",1726168659622,0.05277904,2362.6,2362.5,4.2328]
["bitfinex","ETHUSD",1726168659833,0.05277904,2362.6,2362.5,4.31744476]
["bitfinex","ETHUSD",1726168659984,0.05277904,2362.6,2362.5,0.08464476]
["bitfinex","ETHUSD",1726168660336,0.05277904,2362.6,2362.4,4.23295]
["bitfinex","ETHUSD",1726168660337,0.05279334,2362.6,2362.4,4.23295]
["bitfinex","ETHUSD",1726168660624,2.4158,2363.0,2362.4,4.23283]
["bitfinex","ETHUSD",1726168660808,0.05279805,2362.5,2362.4,7.23283]
["bitfinex","ETHUSD",1726168661007,2.4158,2363.0,2362.5,3.0]
["bitfinex","ETHUSD",1726168661491,2.4158,2363.0,2362.6,0.08464357]
["bitfinex","ETHUSD",1726168661693,2.4001,2363.3,2362.7,2.37123786]
["bitfinex","ETHUSD",1726168661926,2.4001,2363.3,2363.0,4.2318]
["bitfinex","ETHUSD",1726168662241,2.4001,2363.3,2362.4,4.46212814]
["bitfinex","ETHUSD",1726168662242,4.23185,2363.1,2362.3,4.23316]
["bitfinex","ETHUSD",1726168662525,4.23185,2363.1,2362.5,4.23278]
["bitfinex","ETHUSD",1726168662732,2.4001,2363.2,2362.7,4.23231]
["bitfinex","ETHUSD",1726168662929,2.4001,2363.2,2362.5,2.4586]
["bitfinex","ETHUSD",1726168663233,2.4001,2363.2,2362.8,4.23216]
["bitfinex","ETHUSD",1726168665117,2.4001,2363.2,2362.9,0.08463069]
["bitfinex","ETHUSD",1726168665335,2.4001,2363.2,2362.8,4.23213]
["bitfinex","ETHUSD",1726168666634,2.4001,2363.2,2362.9,0.0846308]
["bitfinex","ETHUSD",1726168667014,4.23092,2363.6,2363.0,4.23175]
["bitfinex","ETHUSD",1726168667015,2.4539,2363.5,2363.0,4.23175]
["bitfinex","ETHUSD",1726168667329,2.4539,2363.8,2363.4,4.23115]
["bitfinex","ETHUSD",1726168667839,2.4539,2363.8,2363.3,4.23128]
["bitfinex","ETHUSD",1726168669342,6.68441,2363.8,2363.3,4.23128]
["bitfinex","ETHUSD",1726168670224,2.4539,2363.8,2363.3,4.23121]
["bitfinex","ETHUSD",1726168670559,2.4539,2363.8,2363.4,4.23116]
["bitfinex","ETHUSD",1726168670750,2.4539,2363.8,2363.4,0.08461307]
["bitfinex","ETHUSD",1726168672252,2.4539,2364.0,2363.6,4.23072]
["bitfinex","ETHUSD",1726168672440,2.4539,2364.0,2363.8,4.23031]
["bitfinex","ETHUSD",1726168674361,2.3179,2364.2,2363.8,4.23031]
["bitfinex","ETHUSD",1726168674570,2.3179,2364.2,2364.0,4.2301]
["bitfinex","ETHUSD",1726168674769,2.3179,2364.2,2363.9,4.23029]
["bitfinex","ETHUSD",1726168675062,0.05121849,2364.1,2363.9,4.23029]
["bitfinex","ETHUSD",1726168675946,0.05121849,2364.1,2364.0,4.23011]
["bitfinex","ETHUSD",1726168676328,0.05121849,2364.1,2363.8,4.23031]
["bitfinex","ETHUSD",1726168676721,0.05121849,2364.1,2363.5,7.45]
["bitfinex","ETHUSD",1726168676722,4.23032,2363.9,2363.5,7.45]
["bitfinex","ETHUSD",1726168676937,0.05121849,2364.1,2363.5,7.45]
["bitfinex","ETHUSD",1726168676938,6.74959847,2363.8,2363.5,7.45]
["bitfinex","ETHUSD",1726168677135,6.74959847,2363.8,2363.3,4.23136]
["bitfinex","ETHUSD",1726168677136,10.78752661,2363.8,2363.3,4.23136]
["bitfinex","ETHUSD",1726168677666,2.51910847,2363.8,2363.4,4.23109]
["bitfinex","ETHUSD",1726168677979,2.51910847,2363.8,2363.3,4.23127]
["bitfinex","ETHUSD",1726168679223,2.51910847,2363.8,2363.2,3.0]
["bitfinex","ETHUSD",1726168679630,4.23067,2363.7,2363.2,3.0]
["bitfinex","ETHUSD",1726168679942,0.05129929,2363.6,2363.3,4.23137]
["bitfinex","ETHUSD",1726168680141,6.69829,2363.8,2363.3,4.23137]
["bitfinex","ETHUSD",1726168680329,0.0512947,2363.5,2363.3,4.23137]
["bitfinex","ETHUSD",1726168680531,6.69829,2363.8,2363.3,4.23137]
["bitfinex","ETHUSD",1726168680753,0.05129011,2363.4,2363.3,7.23125]
["bitfinex","ETHUSD",1726168680925,6.69827,2363.8,2363.3,7.23125]
["bitfinex","ETHUSD",1726168681122,0.05129011,2363.4,2363.3,7.23125]
["bitfinex","ETHUSD",1726168681369,2.4678,2363.8,2363.3,7.23125]
["bitfinex","ETHUSD",1726168681554,2.4678,2363.8,2363.3,11.46274]
["bitfinex","ETHUSD",1726168681555,0.05128267,2363.4,2363.3,11.46274]
["bitfinex","ETHUSD",1726168681729,2.4678,2363.8,2363.4,4.23118]
["bitfinex","ETHUSD",1726168682957,2.4678,2363.8,2363.6,4.23083]
["bitfinex","ETHUSD",1726168683565,2.4678,2363.8,2363.4,4.23118]
["bitfinex","ETHUSD",1726168683764,2.71458,2363.8,2363.4,8.46236]
["bitfinex","ETHUSD",1726168683941,2.4678,2363.8,2363.4,4.23118]
["bitfinex","ETHUSD",1726168684570,2.4678,2363.8,2363.5,4.231]
["bitfinex","ETHUSD",1726168684771,2.7419784,2364.4,2364.0,3.0]
["bitfinex","ETHUSD",1726168684975,2.7419784,2364.4,2364.0,4.23001]
["bitfinex","ETHUSD",1726168685123,2.7419784,2364.4,2363.8,3.0]
["bitfinex","ETHUSD",1726168685124,2.7419784,2364.4,2363.8,7.23034]
["bitfinex","ETHUSD",1726168685327,4.22958,2364.3,2363.8,7.23034]
["bitfinex","ETHUSD",1726168685562,4.22958,2364.3,2363.8,11.46072]
["bitfinex","ETHUSD",1726168685767,10.56707814,2364.4,2363.9,4.23028]
["bitfinex","ETHUSD",1726168685976,10.56704814,2364.4,2363.9,3.0]
["bitfinex","ETHUSD",1726168686129,4.22969,2364.3,2363.9,3.0]
["bitfinex","ETHUSD",1726168686569,4.22969,2364.3,2363.7,4.23064]
["bitfinex","ETHUSD",1726168686570,4.22966,2364.3,2363.7,4.23064]
["bitfinex","ETHUSD",1726168686770,6.52947,2364.2,2363.7,4.23064]
["bitfinex","ETHUSD",1726168687173,4.23042,2363.9,2363.5,3.0]
["bitfinex","ETHUSD",1726168687380,2.4901,2363.8,2363.5,3.0]
["bitfinex","ETHUSD",1726168687534,2.4901,2363.8,2363.5,7.23092]
["bitfinex","ETHUSD",1726168687739,2.4901,2364.0,2363.6,4.23067]
["bitfinex","ETHUSD",1726168688554,2.4901,2364.0,2363.6,8.46138]
["bitfinex","ETHUSD",1726168688880,2.4901,2364.0,2363.6,8.46141]
["bitfinex","ETHUSD",1726168689680,2.4901,2364.0,2363.6,8.4614]
["bitfinex","ETHUSD",1726168689894,2.4901,2364.0,2363.6,4.23067]
["bitfinex","ETHUSD",1726168690051,0.05127434,2363.9,2363.6,4.23067]
["bitfinex","ETHUSD",1726168690251,0.05127434,2363.9,2363.5,7.231]
["bitfinex","ETHUSD",1726168690454,4.28157434,2363.9,2363.5,3.0]
["bitfinex","ETHUSD",1726168690856,0.05127434,2363.9,2363.6,4.23073]
["bitfinex","ETHUSD",1726168691070,0.05127434,2363.9,2363.7,4.23061]
["bitfinex","ETHUSD",1726168691443,0.05127434,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726168691646,0.05127434,2363.9,2363.6,4.23069]
["bitfinex","ETHUSD",1726168691881,0.05127434,2363.9,2363.7,4.23055]
["bitfinex","ETHUSD",1726168692044,2.4901,2364.0,2363.7,4.23055]
["bitfinex","ETHUSD",1726168692245,0.05127347,2363.8,2363.7,4.23055]
["bitfinex","ETHUSD",1726168692584,0.05127533,2363.8,2363.7,4.23055]
["bitfinex","ETHUSD",1726168692895,6.4858,2364.5,2364.0,4.22998]
["bitfinex","ETHUSD",1726168693188,2.2565,2364.5,2364.3,4.22957]
["bitfinex","ETHUSD",1726168693483,2.2565,2364.5,2364.3,4.22947]
["bitfinex","ETHUSD",1726168693686,2.2565,2364.5,2364.2,7.22974]
["bitfinex","ETHUSD",1726168693888,2.2565,2364.5,2364.2,11.45941]
["bitfinex","ETHUSD",1726168694243,2.2565,2364.5,2364.2,11.45932]
["bitfinex","ETHUSD",1726168695085,2.2565,2364.5,2364.2,4.22975]
["bitfinex","ETHUSD",1726168695393,2.2565,2364.5,2364.3,4.22956]
["bitfinex","ETHUSD",1726168696142,2.2565,2364.5,2364.3,4.22949]
["bitfinex","ETHUSD",1726168696385,2.2565,2364.5,2363.7,3.0]
["bitfinex","ETHUSD",1726168696566,2.2565,2364.5,2364.1,7.22992]
["bitfinex","ETHUSD",1726168696768,6.48575,2364.5,2364.0,7.23009]
["bitfinex","ETHUSD",1726168696968,2.2565,2364.5,2364.1,4.22986]
["bitfinex","ETHUSD",1726168697344,2.2565,2364.5,2364.1,8.4597]
["bitfinex","ETHUSD",1726168697543,2.2565,2364.5,2364.1,4.22984]
["bitfinex","ETHUSD",1726168697976,2.2565,2364.5,2364.2,4.22971]
["bitfinex","ETHUSD",1726168698174,2.2565,2364.5,2364.0,3.0]
["bitfinex","ETHUSD",1726168698376,4.03792814,2364.2,2363.8,4.23046]
["bitfinex","ETHUSD",1726168698695,6.71768,2364.3,2363.8,4.23046]
["bitfinex","ETHUSD",1726168699056,4.22976,2364.2,2363.8,4.23046]
["bitfinex","ETHUSD",1726168699471,4.22976,2364.2,2363.5,11.048]
["bitfinex","ETHUSD",1726168699472,2.3509,2364.1,2363.6,4.23081]
["bitfinex","ETHUSD",1726168699790,2.3509,2364.1,2362.9,3.28027365]
["bitfinex","ETHUSD",1726168699791,2.3509,2363.7,2362.9,3.28027365]
["bitfinex","ETHUSD",1726168699949,2.3509,2363.7,2363.2,4.23154]
["bitfinex","ETHUSD",1726168699950,6.58165,2363.7,2363.2,4.23154]
["bitfinex","ETHUSD",1726168700302,4.03792814,2363.6,2363.1,4.23158]
["bitfinex","ETHUSD",1726168700649,4.03792814,2363.6,2363.2,4.23146]
["bitfinex","ETHUSD",1726168700855,6.58165,2363.7,2363.2,4.23146]
["bitfinex","ETHUSD",1726168701856,6.58165,2363.7,2363.3,3.0]
["bitfinex","ETHUSD",1726168702057,2.3509,2363.7,2363.3,7.2313]
["bitfinex","ETHUSD",1726168703295,2.3509,2363.7,2363.3,3.0]
["bitfinex","ETHUSD",1726168704802,0.05131114,2363.6,2363.3,3.0]
["bitfinex","ETHUSD",1726168706655,0.05131114,2363.6,2363.3,7.23137]
["bitfinex","ETHUSD",1726168706860,0.05131114,2363.6,2363.5,11.46202]
["bitfinex","ETHUSD",1726168707188,2.4777,2364.2,2363.9,4.23017]
["bitfinex","ETHUSD",1726168708274,2.4777,2364.2,2364.0,4.23001]
["bitfinex","ETHUSD",1726168709963,2.3866,2364.5,2364.1,4.22993]
["bitfinex","ETHUSD",1726168710158,2.4262073,2364.7,2364.3,4.22944]
["bitfinex","ETHUSD",1726168710669,2.4262073,2364.7,2364.4,4.22935]
["bitfinex","ETHUSD",1726168712381,0.0396073,2364.7,2364.5,4.22908]
["bitfinex","ETHUSD",1726168712809,0.0396073,2364.7,2364.4,4.31385758]
["bitfinex","ETHUSD",1726168713106,0.0396073,2364.7,2364.2,4.22962]
["bitfinex","ETHUSD",1726168713107,2.2702,2364.6,2364.2,4.22962]
["bitfinex","ETHUSD",1726168713263,3.32784454,2364.6,2364.2,3.0]
["bitfinex","ETHUSD",1726168713467,3.32784454,2364.6,2364.2,2.74500725]
["bitfinex","ETHUSD",1726168713693,7.55692454,2364.6,2364.1,4.22983]
["bitfinex","ETHUSD",1726168713896,2.2702,2364.6,2364.2,4.22975]
["bitfinex","ETHUSD",1726168715605,6.49935,2364.6,2364.1,3.0]
["bitfinex","ETHUSD",1726168715902,6.49935,2364.6,2364.2,4.22972]
["bitfinex","ETHUSD",1726168715903,2.2702,2364.6,2364.2,4.22972]
["bitfinex","ETHUSD",1726168716120,2.2702,2364.6,2364.3,4.22945]
["bitfinex","ETHUSD",1726168716268,6.49926,2364.6,2364.1,7.22993]
["bitfinex","ETHUSD",1726168716604,2.2702,2364.6,2364.1,7.22983]
["bitfinex","ETHUSD",1726168716804,8.26760814,2364.3,2363.8,7.45]
["bitfinex","ETHUSD",1726168717004,8.26760814,2364.3,2363.8,4.23039]
["bitfinex","ETHUSD",1726168717204,2.2912,2364.4,2363.8,4.23033]
["bitfinex","ETHUSD",1726168717410,2.2912,2364.4,2364.0,4.23003]
["bitfinex","ETHUSD",1726168718811,2.2912,2364.4,2363.8,8.46075]
["bitfinex","ETHUSD",1726168719066,6.52074,2364.4,2363.9,7.23025]
["bitfinex","ETHUSD",1726168719523,6.52074,2364.4,2364.0,4.23011]
["bitfinex","ETHUSD",1726168719676,0.05132216,2364.3,2364.0,4.23011]
["bitfinex","ETHUSD",1726168720373,0.05132216,2364.3,2363.9,7.23028]
["bitfinex","ETHUSD",1726168720571,0.05132216,2364.3,2364.0,4.23002]
["bitfinex","ETHUSD",1726168720810,0.05132216,2364.3,2363.9,7.23017]
["bitfinex","ETHUSD",1726168721234,2.4286,2364.2,2363.8,3.0]
["bitfinex","ETHUSD",1726168721376,5.30479603,2364.1,2363.7,3.0]
["bitfinex","ETHUSD",1726168721698,0.05002395,2364.1,2363.7,7.23055]
["bitfinex","ETHUSD",1726168722105,4.08795209,2364.1,2363.7,3.0]
["bitfinex","ETHUSD",1726168722305,4.08795209,2364.1,2363.4,7.45]
["bitfinex","ETHUSD",1726168722306,6.46652814,2363.9,2363.4,7.45]
["bitfinex","ETHUSD",1726168722508,6.46652814,2363.9,2363.0,3.30117365]
["bitfinex","ETHUSD",1726168722509,4.23085,2363.6,2363.0,14.98297365]
["bitfinex","ETHUSD",1726168722814,4.23085,2363.6,2363.0,4.2318]
["bitfinex","ETHUSD",1726168723312,4.03792814,2363.5,2363.0,4.2318]
["bitfinex","ETHUSD",1726168723520,2.4286,2363.4,2363.0,4.2318]
["bitfinex","ETHUSD",1726168723827,3.54813717,2363.4,2362.8,4.23216]
["bitfinex","ETHUSD",1726168723993,4.03792814,2363.3,2362.9,4.23206]
["bitfinex","ETHUSD",1726168724195,3.54813717,2363.4,2362.9,4.23206]
["bitfinex","ETHUSD",1726168724414,0.04979483,2363.2,2362.9,4.23206]
["bitfinex","ETHUSD",1726168724710,3.49833781,2363.4,2362.8,4.23216]
["bitfinex","ETHUSD",1726168724711,0.04951106,2363.3,2362.8,4.23216]
["bitfinex","ETHUSD",1726168724883,0.04784664,2363.2,2362.9,3.0]
["bitfinex","ETHUSD",1726168725082,2.37839483,2363.4,2362.9,3.0]
["bitfinex","ETHUSD",1726168725391,8.31724937,2363.3,2362.7,11.68243]
["bitfinex","ETHUSD",1726168726632,8.31724937,2363.3,2362.7,3.0]
["bitfinex","ETHUSD",1726168726928,12.54874937,2363.3,2362.7,3.0]
["bitfinex","ETHUSD",1726168727101,4.23165,2363.2,2362.7,3.0]
["bitfinex","ETHUSD",1726168727427,4.08569357,2363.1,2362.7,3.0]
["bitfinex","ETHUSD",1726168727720,2.491,2363.0,2362.7,3.0]
["bitfinex","ETHUSD",1726168727920,0.0477483,2362.9,2362.7,3.0]
["bitfinex","ETHUSD",1726168729619,0.0477483,2362.9,2362.7,7.23241]
["bitfinex","ETHUSD",1726168730425,0.0477483,2362.9,2362.7,3.0]
["bitfinex","ETHUSD",1726168731160,0.0477483,2362.9,2362.7,7.23243]
["bitfinex","ETHUSD",1726168731366,0.0477483,2362.9,2362.7,3.0]
["bitfinex","ETHUSD",1726168731660,4.23247,2362.7,2362.2,11.68321]
["bitfinex","ETHUSD",1726168731856,8.27039814,2362.7,2362.0,4.23362]
["bitfinex","ETHUSD",1726168732062,0.04766857,2362.6,2362.2,4.23324]
["bitfinex","ETHUSD",1726168732218,0.04766857,2362.6,2362.3,4.23305]
["bitfinex","ETHUSD",1726168732417,2.3755,2362.8,2362.3,4.23305]
["bitfinex","ETHUSD",1726168732643,0.04713122,2362.5,2362.3,4.23305]
["bitfinex","ETHUSD",1726168732814,3.036269,2362.8,2362.3,4.23305]
["bitfinex","ETHUSD",1726168733018,0.04712849,2362.4,2362.3,4.23305]
["bitfinex","ETHUSD",1726168733244,6.60781,2362.8,2362.3,4.23305]
["bitfinex","ETHUSD",1726168733426,0.04712291,2362.4,2362.3,4.23305]
["bitfinex","ETHUSD",1726168733640,6.60781,2362.8,2362.3,4.23305]
["bitfinex","ETHUSD",1726168733953,6.60783,2362.8,2362.3,4.23305]
["bitfinex","ETHUSD",1726168734255,0.04713668,2362.7,2362.3,4.23305]
["bitfinex","ETHUSD",1726168734634,6.60783,2362.8,2362.3,4.23305]
["bitfinex","ETHUSD",1726168734955,0.04713209,2362.6,2362.3,4.23305]
["bitfinex","ETHUSD",1726168735160,6.60783,2362.8,2362.3,4.23305]
["bitfinex","ETHUSD",1726168735161,0.04713668,2362.7,2362.3,4.23305]
["bitfinex","ETHUSD",1726168735360,0.0471275,2362.5,2362.3,4.23305]
["bitfinex","ETHUSD",1726168735718,6.60783,2362.8,2362.3,4.23305]
["bitfinex","ETHUSD",1726168736159,6.60783,2362.8,2362.2,4.23331]
["bitfinex","ETHUSD",1726168736363,0.04713668,2362.7,2362.2,4.23331]
["bitfinex","ETHUSD",1726168736700,4.27968668,2362.7,2362.2,4.23322]
["bitfinex","ETHUSD",1726168739653,2.2741,2362.6,2362.2,4.23322]
["bitfinex","ETHUSD",1726168739988,0.0471182,2362.5,2362.4,4.23298]
["bitfinex","ETHUSD",1726168740757,0.0471182,2362.5,2362.3,8.46616]
["bitfinex","ETHUSD",1726168741191,0.0471182,2362.5,2362.4,4.23298]
["bitfinex","ETHUSD",1726168742172,6.72087,2362.8,2362.4,4.23298]
["bitfinex","ETHUSD",1726168742485,0.0468747,2362.5,2362.4,4.2329]
["bitfinex","ETHUSD",1726168742684,2.4886,2362.8,2362.4,4.2329]
["bitfinex","ETHUSD",1726168742866,0.0468747,2362.5,2362.4,4.23298]
["bitfinex","ETHUSD",1726168743062,2.4886,2362.8,2362.3,4.23313]
["bitfinex","ETHUSD",1726168743063,6.72087,2362.8,2362.3,8.4662]
["bitfinex","ETHUSD",1726168743374,4.03792814,2362.7,2362.2,3.0]
["bitfinex","ETHUSD",1726168743688,6.64253,2362.6,2362.2,7.23324]
["bitfinex","ETHUSD",1726168744050,0.04688214,2362.5,2362.2,7.23324]
["bitfinex","ETHUSD",1726168744507,0.04688214,2362.5,2362.2,4.23324]
["bitfinex","ETHUSD",1726168745320,0.04688214,2362.5,2362.1,4.23338]
["bitfinex","ETHUSD",1726168745491,0.04688214,2362.5,2361.9,9.49543]
["bitfinex","ETHUSD",1726168745492,0.04688214,2362.5,2362.3,4.23311]
["bitfinex","ETHUSD",1726168746620,0.04688214,2362.5,2362.4,10.83686]
["bitfinex","ETHUSD",1726168746917,6.71142,2363.0,2362.5,4.2327]
["bitfinex","ETHUSD",1726168747617,6.71142,2363.0,2362.6,4.23261]
["bitfinex","ETHUSD",1726168748201,6.71142,2363.0,2362.5,4.23277]
["bitfinex","ETHUSD",1726168748718,2.4795,2363.0,2362.6,4.23254]
["bitfinex","ETHUSD",1726168748928,10.94343,2363.0,2362.5,4.23271]
["bitfinex","ETHUSD",1726168749147,6.71142,2363.0,2362.5,4.23271]
["bitfinex","ETHUSD",1726168749335,6.71142,2363.0,2362.4,0.08465016]
["bitfinex","ETHUSD",1726168749630,6.71142,2363.0,2362.5,4.23272]
["bitfinex","ETHUSD",1726168749851,0.04688376,2362.9,2362.5,4.23272]
["bitfinex","ETHUSD",1726168750418,0.04688376,2362.9,2362.5,8.46543]
["bitfinex","ETHUSD",1726168750831,0.04688376,2362.9,2362.6,4.23261]
["bitfinex","ETHUSD",1726168753923,0.04688376,2362.9,2362.6,4.23252]
["bitfinex","ETHUSD",1726168754444,0.04688376,2362.9,2362.5,6.69428]
["bitfinex","ETHUSD",1726168755122,0.04688376,2362.9,2362.6,4.23262]
["bitfinex","ETHUSD",1726168755466,0.04688376,2362.9,2362.6,4.23253]
["bitfinex","ETHUSD",1726168760162,0.04688376,2362.9,2362.8,8.46452]
["bitfinex","ETHUSD",1726168760347,2.2926,2363.2,2362.8,8.46452]
["bitfinex","ETHUSD",1726168760546,0.0468017,2363.1,2362.9,4.23208]
["bitfinex","ETHUSD",1726168760994,0.0468017,2363.1,2363.0,11.4638]
["bitfinex","ETHUSD",1726168761351,2.2926,2363.4,2363.3,4.23137]
["bitfinex","ETHUSD",1726168761547,2.2926,2363.4,2363.2,4.23145]
["bitfinex","ETHUSD",1726168761778,2.2926,2363.4,2363.2,8.46287]
["bitfinex","ETHUSD",1726168761979,2.2926,2363.4,2363.2,8.46288]
["bitfinex","ETHUSD",1726168762161,2.2926,2363.4,2363.2,4.23142]
["bitfinex","ETHUSD",1726168763030,2.2926,2363.6,2363.3,4.23133]
["bitfinex","ETHUSD",1726168763356,8.26830814,2363.9,2363.4,4.23118]
["bitfinex","ETHUSD",1726168763660,2.2926,2363.8,2363.5,4.23088]
["bitfinex","ETHUSD",1726168763862,2.2926,2363.8,2363.4,4.2311]
["bitfinex","ETHUSD",1726168763863,2.2926,2363.8,2363.6,4.23067]
["bitfinex","ETHUSD",1726168764078,6.52254,2364.1,2363.6,4.23067]
["bitfinex","ETHUSD",1726168764790,0.04715052,2364.0,2363.6,4.23067]
["bitfinex","ETHUSD",1726168765204,0.04715052,2364.0,2363.8,4.23046]
["bitfinex","ETHUSD",1726168765364,0.04715052,2364.0,2363.8,4.23035]
["bitfinex","ETHUSD",1726168766293,0.04715052,2364.0,2363.9,4.23029]
["bitfinex","ETHUSD",1726168766813,2.472,2364.3,2363.9,4.23029]
["bitfinex","ETHUSD",1726168766957,0.04716455,2364.0,2363.9,4.23029]
["bitfinex","ETHUSD",1726168767380,6.50992814,2364.3,2364.0,4.22999]
["bitfinex","ETHUSD",1726168767900,6.50992814,2364.3,2363.9,4.23029]
["bitfinex","ETHUSD",1726168769714,6.50992814,2364.3,2363.9,4.2302]
["bitfinex","ETHUSD",1726168770070,6.50992814,2364.3,2363.9,4.23018]
["bitfinex","ETHUSD",1726168772877,10.73963814,2364.3,2363.8,7.23046]
["bitfinex","ETHUSD",1726168773078,12.23650595,2364.3,2363.8,7.23046]
["bitfinex","ETHUSD",1726168774312,12.23645595,2364.3,2363.8,7.23046]
["bitfinex","ETHUSD",1726168777213,16.46612595,2364.3,2363.8,7.23046]
["bitfinex","ETHUSD",1726168777394,12.23645595,2364.3,2363.8,7.23046]
["bitfinex","ETHUSD",1726168778385,12.23645595,2364.3,2363.8,4.23046]
["bitfinex","ETHUSD",1726168778585,5.4534456,2364.2,2363.8,4.23046]
["bitfinex","ETHUSD",1726168779547,1.2236456,2364.2,2363.9,4.23027]
["bitfinex","ETHUSD",1726168779692,10.73958814,2364.3,2363.8,4.23037]
["bitfinex","ETHUSD",1726168780106,14.96933814,2364.3,2363.8,4.23037]
["bitfinex","ETHUSD",1726168780330,0.04771721,2364.2,2363.8,4.23037]
["bitfinex","ETHUSD",1726168780735,16.46617395,2364.3,2363.8,4.23037]
["bitfinex","ETHUSD",1726168781025,0.04772664,2364.2,2363.8,4.23037]
["bitfinex","ETHUSD",1726168781211,16.46617395,2364.3,2363.8,4.23037]
["bitfinex","ETHUSD",1726168781591,0.04772664,2364.2,2363.8,4.23037]
["bitfinex","ETHUSD",1726168781787,4.22978,2364.2,2363.8,4.23037]
["bitfinex","ETHUSD",1726168781998,0.04772205,2364.1,2363.8,4.23037]
["bitfinex","ETHUSD",1726168783150,2.3885,2364.0,2363.5,7.23098]
["bitfinex","ETHUSD",1726168783437,2.3885,2364.0,2363.7,3.0]
["bitfinex","ETHUSD",1726168783760,0.04670758,2363.9,2363.7,7.23065]
["bitfinex","ETHUSD",1726168784036,0.04670758,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726168784613,2.3885,2364.2,2363.9,4.23027]
["bitfinex","ETHUSD",1726168785320,6.34472814,2364.5,2363.8,2.363]
["bitfinex","ETHUSD",1726168785635,2.3823073,2364.7,2364.2,6.71613]
["bitfinex","ETHUSD",1726168785813,2.3823073,2364.7,2364.4,4.22938]
["bitfinex","ETHUSD",1726168786225,6.6112273,2364.7,2364.2,6.71606]
["bitfinex","ETHUSD",1726168786405,2.3823073,2364.7,2364.3,4.22957]
["bitfinex","ETHUSD",1726168790148,2.3823073,2364.7,2364.4,4.22931]
["bitfinex","ETHUSD",1726168792049,0.0396073,2364.7,2364.4,4.22931]
["bitfinex","ETHUSD",1726168792434,0.0396073,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1726168793012,0.0396073,2364.7,2364.5,8.45831]
["bitfinex","ETHUSD",1726168793248,0.0396073,2364.7,2364.5,4.22911]
["bitfinex","ETHUSD",1726168793622,0.0396073,2364.7,2364.5,4.2291]
["bitfinex","ETHUSD",1726168793832,0.0396073,2364.7,2364.4,3.0]
["bitfinex","ETHUSD",1726168794151,0.0396073,2364.7,2364.4,7.22931]
["bitfinex","ETHUSD",1726168794595,0.0396073,2364.7,2364.5,4.22918]
["bitfinex","ETHUSD",1726168794938,0.04584895,2364.6,2364.5,7.22918]
["bitfinex","ETHUSD",1726168795566,0.04584895,2364.6,2364.5,11.4584]
["bitfinex","ETHUSD",1726168795875,0.04584895,2364.6,2364.5,7.22918]
["bitfinex","ETHUSD",1726168796088,0.04584895,2364.6,2364.5,11.4584]
["bitfinex","ETHUSD",1726168797539,0.04584895,2364.6,2364.5,13.9079]
["bitfinex","ETHUSD",1726168797876,0.0396073,2364.7,2364.5,13.9079]
["bitfinex","ETHUSD",1726168797877,0.0396073,2364.7,2364.6,8.45808]
["bitfinex","ETHUSD",1726168798343,0.0396073,2364.7,2364.6,8.54265428]
["bitfinex","ETHUSD",1726168798969,0.0396073,2364.7,2364.6,8.45808]
["bitfinex","ETHUSD",1726168799194,0.0396073,2364.7,2364.6,13.71618]
["bitfinex","ETHUSD",1726168800366,0.0396073,2364.7,2364.6,9.48714]
["bitfinex","ETHUSD",1726168800581,0.0396073,2364.7,2364.6,3.0]
["bitfinex","ETHUSD",1726168800783,0.0396073,2364.7,2364.3,7.22945]
["bitfinex","ETHUSD",1726168801291,0.0396073,2364.7,2364.3,7.22956]
["bitfinex","ETHUSD",1726168801450,4.2685573,2364.7,2364.3,3.0]
["bitfinex","ETHUSD",1726168801866,0.0396073,2364.7,2364.3,3.0]
["bitfinex","ETHUSD",1726168802386,4.03792814,2364.5,2364.2,4.35]
["bitfinex","ETHUSD",1726168802598,4.22948,2364.4,2363.9,14.02045]
["bitfinex","ETHUSD",1726168802752,4.22948,2364.4,2363.6,12.25]
["bitfinex","ETHUSD",1726168802753,8.26794814,2364.1,2363.6,4.23065]
["bitfinex","ETHUSD",1726168802945,8.26794814,2364.1,2363.5,11.68094]
["bitfinex","ETHUSD",1726168802946,4.22985,2364.2,2363.7,4.23063]
["bitfinex","ETHUSD",1726168803185,6.57778,2364.3,2363.8,4.23047]
["bitfinex","ETHUSD",1726168803488,6.57778,2364.3,2363.7,4.23063]
["bitfinex","ETHUSD",1726168803489,4.22983,2364.2,2363.7,4.23063]
["bitfinex","ETHUSD",1726168804151,4.22983,2364.2,2363.8,3.0]
["bitfinex","ETHUSD",1726168805102,2.4922,2364.0,2363.6,3.0]
["bitfinex","ETHUSD",1726168805760,2.4922,2363.6,2363.2,4.23141]
["bitfinex","ETHUSD",1726168806097,2.4922,2363.6,2363.1,4.23159]
["bitfinex","ETHUSD",1726168806309,2.4922,2363.6,2363.2,4.23143]
["bitfinex","ETHUSD",1726168806470,6.72314,2363.6,2362.9,6.70815]
["bitfinex","ETHUSD",1726168806653,2.4922,2363.6,2363.1,4.23159]
["bitfinex","ETHUSD",1726168806855,2.4922,2363.6,2362.9,6.70816]
["bitfinex","ETHUSD",1726168807068,8.26904814,2363.5,2362.9,6.70816]
["bitfinex","ETHUSD",1726168807275,8.26931814,2363.3,2362.7,9.08118768]
["bitfinex","ETHUSD",1726168807479,8.26931814,2363.3,2362.7,10.92565]
["bitfinex","ETHUSD",1726168807480,4.23139,2363.3,2362.7,10.92565]
["bitfinex","ETHUSD",1726168807696,8.26931814,2363.3,2362.7,6.69332]
["bitfinex","ETHUSD",1726168808163,8.26931814,2363.3,2362.7,10.92566]
["bitfinex","ETHUSD",1726168808594,8.26931814,2363.3,2362.8,3.0]
["bitfinex","ETHUSD",1726168809396,8.26931814,2363.3,2362.7,4.23243]
["bitfinex","ETHUSD",1726168809397,2.3411,2363.1,2362.7,4.23243]
["bitfinex","ETHUSD",1726168809596,2.3411,2363.1,2362.8,3.0]
["bitfinex","ETHUSD",1726168810186,0.04510902,2363.0,2362.6,3.0]
["bitfinex","ETHUSD",1726168810676,0.04510902,2363.0,2362.6,7.2326]
["bitfinex","ETHUSD",1726168810877,0.04510902,2363.0,2362.6,3.0]
["bitfinex","ETHUSD",1726168811198,4.2322,2362.9,2362.6,3.0]
["bitfinex","ETHUSD",1726168811408,4.23209,2362.9,2362.5,4.35]
["bitfinex","ETHUSD",1726168811561,0.04509891,2362.8,2362.5,4.35]
["bitfinex","ETHUSD",1726168812923,4.2321,2362.9,2362.5,4.35]
["bitfinex","ETHUSD",1726168813127,0.04508502,2362.7,2362.5,4.35]
["bitfinex","ETHUSD",1726168813280,4.2321,2362.9,2362.5,4.35]
["bitfinex","ETHUSD",1726168813483,0.04508043,2362.6,2362.2,4.23321]
["bitfinex","ETHUSD",1726168813731,6.57157,2362.8,2362.3,4.23316]
["bitfinex","ETHUSD",1726168813881,0.04507583,2362.5,2362.3,4.23316]
["bitfinex","ETHUSD",1726168814086,6.57157,2362.8,2362.3,4.23316]
["bitfinex","ETHUSD",1726168814286,0.04507124,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726168814594,2.3392,2362.8,2362.4,7.23296]
["bitfinex","ETHUSD",1726168814984,2.3392,2362.8,2362.4,3.0]
["bitfinex","ETHUSD",1726168815828,2.3392,2362.8,2362.4,7.23293]
["bitfinex","ETHUSD",1726168816740,2.3392,2362.8,2362.5,4.23276]
["bitfinex","ETHUSD",1726168816898,10.93991,2363.1,2362.5,4.23276]
["bitfinex","ETHUSD",1726168817084,6.70803,2363.1,2362.5,4.23271]
["bitfinex","ETHUSD",1726168817289,10.74595814,2363.1,2362.5,4.23271]
["bitfinex","ETHUSD",1726168817983,6.70803,2363.1,2362.5,4.23271]
["bitfinex","ETHUSD",1726168818491,6.70803,2363.1,2362.5,4.23267]
["bitfinex","ETHUSD",1726168818685,4.23197,2363.0,2362.5,4.23267]
["bitfinex","ETHUSD",1726168818932,10.93992,2363.1,2362.5,8.46538]
["bitfinex","ETHUSD",1726168819223,4.23209,2362.9,2362.4,5.4834]
["bitfinex","ETHUSD",1726168819523,4.23191,2363.0,2362.5,8.4655]
["bitfinex","ETHUSD",1726168819759,4.23191,2363.0,2362.5,4.23271]
["bitfinex","ETHUSD",1726168820464,10.93992,2363.1,2362.6,4.23261]
["bitfinex","ETHUSD",1726168820673,6.70806,2363.1,2362.7,4.23243]
["bitfinex","ETHUSD",1726168820956,2.4762,2363.1,2362.8,4.23222]
["bitfinex","ETHUSD",1726168821165,2.4365,2363.3,2362.9,4.23206]
["bitfinex","ETHUSD",1726168821469,6.72439,2363.6,2363.0,4.23186]
["bitfinex","ETHUSD",1726168821618,6.72437,2363.6,2363.1,7.23164]
["bitfinex","ETHUSD",1726168821821,10.95534,2363.6,2363.1,7.23164]
["bitfinex","ETHUSD",1726168822065,6.72432,2363.6,2363.1,7.23164]
["bitfinex","ETHUSD",1726168822231,10.95525,2363.6,2363.1,7.23164]
["bitfinex","ETHUSD",1726168822748,6.72432,2363.6,2363.1,7.23164]
["bitfinex","ETHUSD",1726168822952,2.4934,2363.6,2363.2,4.23152]
["bitfinex","ETHUSD",1726168823135,4.2306,2363.8,2363.2,4.23152]
["bitfinex","ETHUSD",1726168823136,4.2306,2363.8,2363.3,4.23135]
["bitfinex","ETHUSD",1726168823347,6.6681,2363.8,2363.3,8.46261]
["bitfinex","ETHUSD",1726168823552,6.6681,2363.8,2363.3,4.23126]
["bitfinex","ETHUSD",1726168823785,2.4375,2363.8,2363.4,4.23117]
["bitfinex","ETHUSD",1726168823973,2.4375,2363.8,2363.3,4.23126]
["bitfinex","ETHUSD",1726168824945,0.04345449,2363.7,2363.2,2.4734]
["bitfinex","ETHUSD",1726168825274,0.04345449,2363.7,2363.2,6.70483]
["bitfinex","ETHUSD",1726168825452,0.04345449,2363.7,2363.3,3.0]
["bitfinex","ETHUSD",1726168825647,6.66799,2363.8,2363.3,3.0]
["bitfinex","ETHUSD",1726168825853,0.04349604,2363.6,2363.3,3.0]
["bitfinex","ETHUSD",1726168826054,6.66799,2363.8,2363.3,7.23126]
["bitfinex","ETHUSD",1726168826278,0.04349145,2363.5,2363.3,7.23126]
["bitfinex","ETHUSD",1726168826478,6.66799,2363.8,2363.3,7.23135]
["bitfinex","ETHUSD",1726168826640,0.0434988,2363.4,2363.3,7.23135]
["bitfinex","ETHUSD",1726168826975,6.66799,2363.8,2363.3,7.23135]
["bitfinex","ETHUSD",1726168827439,0.04350852,2363.7,2363.3,7.23135]
["bitfinex","ETHUSD",1726168827639,6.66799,2363.8,2363.3,7.23135]
["bitfinex","ETHUSD",1726168827862,4.27425699,2363.7,2363.3,3.0]
["bitfinex","ETHUSD",1726168828064,6.56762,2363.5,2363.1,3.0]
["bitfinex","ETHUSD",1726168828440,4.27476807,2363.4,2362.9,7.23201]
["bitfinex","ETHUSD",1726168828640,0.04348807,2363.4,2363.0,4.23188]
["bitfinex","ETHUSD",1726168828874,0.04348807,2363.4,2363.1,3.0]
["bitfinex","ETHUSD",1726168830462,2.3138,2363.3,2362.8,7.45]
["bitfinex","ETHUSD",1726168830664,8.90908976,2363.2,2362.6,4.23246]
["bitfinex","ETHUSD",1726168830844,8.31307306,2363.2,2362.6,4.23246]
["bitfinex","ETHUSD",1726168831243,4.27514492,2363.2,2362.6,4.23246]
["bitfinex","ETHUSD",1726168831976,4.32856274,2363.2,2362.7,7.23228]
["bitfinex","ETHUSD",1726168834689,4.32856274,2363.2,2362.7,3.0]
["bitfinex","ETHUSD",1726168834847,4.23189,2363.1,2362.7,3.0]
["bitfinex","ETHUSD",1726168835049,2.46271344,2363.0,2362.7,3.0]
["bitfinex","ETHUSD",1726168835259,2.46271344,2363.0,2362.7,7.23244]
["bitfinex","ETHUSD",1726168836086,2.46271344,2363.0,2362.5,3.0]
["bitfinex","ETHUSD",1726168836584,6.69475344,2363.0,2362.5,7.23278]
["bitfinex","ETHUSD",1726168836772,6.69475344,2363.0,2362.4,11.68284]
["bitfinex","ETHUSD",1726168836773,0.09701344,2363.0,2362.7,7.2323]
["bitfinex","ETHUSD",1726168837168,6.50907,2363.2,2362.7,7.2323]
["bitfinex","ETHUSD",1726168837375,0.09688615,2362.9,2362.7,7.2323]
["bitfinex","ETHUSD",1726168837679,0.09688382,2362.8,2362.7,7.2323]
["bitfinex","ETHUSD",1726168837883,0.09688382,2362.8,2362.5,3.0]
["bitfinex","ETHUSD",1726168837884,2.2774,2362.8,2362.5,3.0]
["bitfinex","ETHUSD",1726168838560,0.09685014,2362.7,2362.5,3.0]
["bitfinex","ETHUSD",1726168838966,6.50976,2362.8,2362.5,3.0]
["bitfinex","ETHUSD",1726168839162,0.09684781,2362.6,2362.4,3.0]
["bitfinex","ETHUSD",1726168839379,4.23245,2362.7,2362.3,3.0]
["bitfinex","ETHUSD",1726168839875,0.09682076,2362.6,2362.3,3.0]
["bitfinex","ETHUSD",1726168840753,0.09682076,2362.6,2362.3,7.23307]
["bitfinex","ETHUSD",1726168840960,0.09682076,2362.6,2362.4,4.23297]
["bitfinex","ETHUSD",1726168841284,2.2774,2362.8,2362.5,3.0]
["bitfinex","ETHUSD",1726168841795,4.2321,2362.9,2362.5,3.0]
["bitfinex","ETHUSD",1726168843064,2.3404,2363.0,2362.6,0.08464917]
["bitfinex","ETHUSD",1726168843306,2.2569,2363.4,2363.0,3.0]
["bitfinex","ETHUSD",1726168843601,2.2569,2363.4,2363.0,8.46354]
["bitfinex","ETHUSD",1726168843769,2.2569,2363.6,2363.1,4.23162]
["bitfinex","ETHUSD",1726168843966,4.2311,2363.5,2362.9,5.2694]
["bitfinex","ETHUSD",1726168844284,4.23122,2363.4,2362.9,3.0]
["bitfinex","ETHUSD",1726168844484,4.23164,2363.2,2362.8,3.0]
["bitfinex","ETHUSD",1726168844798,6.29482814,2363.3,2362.9,3.0]
["bitfinex","ETHUSD",1726168844799,2.2569,2363.3,2362.9,3.0]
["bitfinex","ETHUSD",1726168845996,2.2569,2363.3,2362.6,11.68261]
["bitfinex","ETHUSD",1726168845997,4.23166,2363.2,2362.6,11.68261]
["bitfinex","ETHUSD",1726168846294,2.2936,2363.0,2362.4,4.23285]
["bitfinex","ETHUSD",1726168846455,6.5256,2363.0,2362.5,3.0]
["bitfinex","ETHUSD",1726168846662,6.5256,2363.0,2362.5,7.23263]
["bitfinex","ETHUSD",1726168846861,2.2936,2363.0,2362.6,4.2325]
["bitfinex","ETHUSD",1726168847091,2.2936,2363.0,2362.6,8.46502]
["bitfinex","ETHUSD",1726168847399,2.2936,2363.0,2362.6,4.2325]
["bitfinex","ETHUSD",1726168850400,2.2936,2363.0,2362.7,4.23242]
["bitfinex","ETHUSD",1726168850604,6.56505,2363.2,2362.7,6.67462]
["bitfinex","ETHUSD",1726168850892,6.56505,2363.2,2362.8,4.23215]
["bitfinex","ETHUSD",1726168850893,2.3334,2363.2,2362.8,4.23215]
["bitfinex","ETHUSD",1726168851096,2.3334,2363.2,2362.7,5.4422]
["bitfinex","ETHUSD",1726168851296,2.3334,2363.4,2363.0,4.23187]
["bitfinex","ETHUSD",1726168851458,0.09538374,2363.1,2362.9,3.0]
["bitfinex","ETHUSD",1726168851656,6.56469,2363.4,2362.9,3.0]
["bitfinex","ETHUSD",1726168851856,0.0953884,2363.3,2362.9,7.23204]
["bitfinex","ETHUSD",1726168852895,2.487,2363.2,2362.9,7.23207]
["bitfinex","ETHUSD",1726168853105,2.58241801,2363.2,2362.9,7.23207]
["bitfinex","ETHUSD",1726168853458,2.487,2363.2,2362.9,7.23207]
["bitfinex","ETHUSD",1726168853662,0.09541568,2363.1,2362.9,7.23207]
["bitfinex","ETHUSD",1726168853907,2.487,2363.2,2362.9,7.23207]
["bitfinex","ETHUSD",1726168853908,6.71857,2363.2,2362.9,3.0]
["bitfinex","ETHUSD",1726168854093,0.09541335,2363.0,2362.7,3.0]
["bitfinex","ETHUSD",1726168854260,4.23193,2363.0,2362.7,3.0]
["bitfinex","ETHUSD",1726168854465,0.09541479,2362.9,2362.7,3.0]
["bitfinex","ETHUSD",1726168854695,4.23182,2363.1,2362.7,3.0]
["bitfinex","ETHUSD",1726168855004,0.09541341,2362.8,2362.7,9.53464]
["bitfinex","ETHUSD",1726168855163,2.487,2363.2,2362.7,9.73759783]
["bitfinex","ETHUSD",1726168855360,2.487,2363.2,2362.8,5.23428212]
["bitfinex","ETHUSD",1726168855567,2.487,2363.2,2362.8,4.23223]
["bitfinex","ETHUSD",1726168855877,6.7186,2363.2,2362.7,7.23244]
["bitfinex","ETHUSD",1726168856076,7.813567,2363.2,2362.7,7.23244]
["bitfinex","ETHUSD",1726168856278,4.23199,2363.0,2362.6,3.0]
["bitfinex","ETHUSD",1726168856488,4.23213,2362.9,2362.6,3.0]
["bitfinex","ETHUSD",1726168856694,5.4365457,2363.0,2362.3,5.12200365]
["bitfinex","ETHUSD",1726168856695,5.4365457,2363.0,2362.5,7.23278]
["bitfinex","ETHUSD",1726168856881,4.23199,2363.0,2362.5,7.23278]
["bitfinex","ETHUSD",1726168857078,4.23199,2363.0,2362.5,9.48698]
["bitfinex","ETHUSD",1726168857275,4.23199,2363.0,2362.5,13.7197]
["bitfinex","ETHUSD",1726168857495,4.23199,2363.0,2362.6,1.00241604]
["bitfinex","ETHUSD",1726168857764,4.23199,2363.0,2362.5,13.71963]
["bitfinex","ETHUSD",1726168857969,2.2577,2363.1,2362.5,13.71963]
["bitfinex","ETHUSD",1726168857970,6.48944,2363.1,2362.6,6.73840383]
["bitfinex","ETHUSD",1726168858274,6.48944,2363.1,2362.6,4.23253]
["bitfinex","ETHUSD",1726168859878,4.2321,2362.9,2362.5,7.23271]
["bitfinex","ETHUSD",1726168860210,6.49381,2363.0,2362.5,7.23278]
["bitfinex","ETHUSD",1726168860518,6.49381,2363.0,2362.5,7.23269]
["bitfinex","ETHUSD",1726168860673,2.2619,2363.0,2362.7,4.23236]
["bitfinex","ETHUSD",1726168860872,0.09550663,2362.9,2362.7,4.23236]
["bitfinex","ETHUSD",1726168861282,0.09550663,2362.9,2362.7,8.46471]
["bitfinex","ETHUSD",1726168861608,0.09550663,2362.9,2362.7,4.23235]
["bitfinex","ETHUSD",1726168862105,0.09549864,2362.8,2362.7,4.23235]
["bitfinex","ETHUSD",1726168862319,4.23174,2363.1,2362.7,4.23235]
["bitfinex","ETHUSD",1726168862468,0.09550147,2362.8,2362.7,4.23235]
["bitfinex","ETHUSD",1726168862665,6.61827,2363.2,2362.7,6.73759249]
["bitfinex","ETHUSD",1726168862870,0.09549675,2362.8,2362.7,4.23235]
["bitfinex","ETHUSD",1726168863083,6.61827,2363.2,2362.7,6.73737001]
["bitfinex","ETHUSD",1726168863283,0.09549675,2362.8,2362.7,4.23235]
["bitfinex","ETHUSD",1726168863488,4.23181,2363.1,2362.7,1.00199294]
["bitfinex","ETHUSD",1726168863729,0.09549675,2362.8,2362.6,6.69532]
["bitfinex","ETHUSD",1726168863879,4.23192,2363.0,2362.5,7.23266]
["bitfinex","ETHUSD",1726168864179,0.09550008,2362.7,2362.6,1.00222692]
["bitfinex","ETHUSD",1726168864383,2.4414,2362.9,2362.6,2.50544095]
["bitfinex","ETHUSD",1726168864645,0.09550008,2362.7,2362.5,8.12161365]
["bitfinex","ETHUSD",1726168864916,2.4414,2362.9,2362.6,2.50529338]
["bitfinex","ETHUSD",1726168865126,0.09549775,2362.6,2362.5,7.23264]
["bitfinex","ETHUSD",1726168865418,2.4414,2362.9,2362.5,9.7380573]
["bitfinex","ETHUSD",1726168865589,2.4414,2362.9,2362.6,2.5054173]
["bitfinex","ETHUSD",1726168865806,4.32777241,2362.8,2362.5,3.0]
["bitfinex","ETHUSD",1726168866121,0.09550241,2362.8,2362.6,1.00202421]
["bitfinex","ETHUSD",1726168866292,0.09550241,2362.8,2362.5,3.0]
["bitfinex","ETHUSD",1726168866716,0.09550241,2362.8,2362.6,2.50489259]
["bitfinex","ETHUSD",1726168867025,0.09550241,2362.8,2362.5,3.0]
["bitfinex","ETHUSD",1726168867315,0.09550241,2362.8,2362.4,8.54319289]
["bitfinex","ETHUSD",1726168867617,0.09550241,2362.8,2362.5,2.50511771]
["bitfinex","ETHUSD",1726168867916,6.67349,2362.9,2362.4,8.54319289]
["bitfinex","ETHUSD",1726168868122,0.0955048,2362.7,2362.5,1.00200356]
["bitfinex","ETHUSD",1726168868292,6.67349,2362.9,2362.4,8.54318289]
["bitfinex","ETHUSD",1726168868497,0.09550247,2362.6,2362.5,2.505248]
["bitfinex","ETHUSD",1726168868699,6.67349,2362.9,2362.5,5.50526861]
["bitfinex","ETHUSD",1726168868899,0.0954987,2362.6,2362.5,3.0]
["bitfinex","ETHUSD",1726168869216,4.23239,2362.8,2362.5,1.00213981]
["bitfinex","ETHUSD",1726168869516,4.23264,2362.6,2362.4,0.42125924]
["bitfinex","ETHUSD",1726168869932,0.09524768,2362.5,2362.4,0.42125924]
["bitfinex","ETHUSD",1726168870427,0.09524768,2362.5,2362.4,1.42366824]
["bitfinex","ETHUSD",1726168870613,6.51004,2362.7,2362.4,0.42125924]
["bitfinex","ETHUSD",1726168870820,0.09521328,2362.5,2362.4,0.42125924]
["bitfinex","ETHUSD",1726168870991,4.23262,2362.6,2362.4,1.42392847]
["bitfinex","ETHUSD",1726168871189,0.09521499,2362.5,2362.4,0.42125924]
["bitfinex","ETHUSD",1726168873127,0.0951772,2362.5,2362.4,0.42125924]
["bitfinex","ETHUSD",1726168873284,10.74258,2362.7,2362.4,0.42125924]
["bitfinex","ETHUSD",1726168873485,0.0951772,2362.5,2362.4,0.42125924]
["bitfinex","ETHUSD",1726168873683,10.8472,2362.5,2362.4,0.42125924]
["bitfinex","ETHUSD",1726168873916,14.98028377,2362.5,2362.4,0.42125924]
["bitfinex","ETHUSD",1726168874440,10.94235563,2362.5,2362.4,0.42125924]
["bitfinex","ETHUSD",1726168874588,6.70955563,2362.5,2362.4,0.42125924]
["bitfinex","ETHUSD",1726168875100,2.47675563,2362.5,2362.4,0.42125924]
["bitfinex","ETHUSD",1726168876032,2.47675563,2362.5,2362.2,4.23329]
["bitfinex","ETHUSD",1726168876216,2.47675563,2362.5,2362.3,1.0029852]
["bitfinex","ETHUSD",1726168876422,2.47675563,2362.5,2362.2,4.23329]
["bitfinex","ETHUSD",1726168876633,2.47675563,2362.5,2362.3,1.00294948]
["bitfinex","ETHUSD",1726168876848,2.47675563,2362.5,2362.2,5.12226365]
["bitfinex","ETHUSD",1726168877135,2.47675563,2362.5,2362.3,2.50741016]
["bitfinex","ETHUSD",1726168877433,6.70956563,2362.5,2362.2,3.88897365]
["bitfinex","ETHUSD",1726168877592,6.70956563,2362.5,2362.2,3.0]
["bitfinex","ETHUSD",1726168877792,2.47675563,2362.5,2362.2,3.0]
["bitfinex","ETHUSD",1726168878399,2.47675563,2362.5,2362.3,1.0027413]
["bitfinex","ETHUSD",1726168878597,2.47675563,2362.5,2362.2,3.0]
["bitfinex","ETHUSD",1726168878907,2.47675563,2362.5,2362.1,0.88897365]
["bitfinex","ETHUSD",1726168878908,2.2912,2362.4,2362.1,0.88897365]
["bitfinex","ETHUSD",1726168879112,2.38629373,2362.4,2362.2,1.00290269]
["bitfinex","ETHUSD",1726168879299,2.38629373,2362.4,2362.1,3.0]
["bitfinex","ETHUSD",1726168879494,2.2912,2362.4,2362.2,1.00292208]
["bitfinex","ETHUSD",1726168879838,0.0950914,2362.3,2362.1,7.23348]
["bitfinex","ETHUSD",1726168880131,2.2912,2362.4,2362.2,1.00281857]
["bitfinex","ETHUSD",1726168880328,2.2912,2362.4,2362.1,3.0]
["bitfinex","ETHUSD",1726168880905,0.09509157,2362.3,2362.1,3.0]
["bitfinex","ETHUSD",1726168881224,2.4015,2362.0,2361.9,7.45]
["bitfinex","ETHUSD",1726168881439,2.4015,2362.0,2361.8,0.92858095]
["bitfinex","ETHUSD",1726168881440,15.10311,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726168881598,15.10311,2361.9,2361.1,0.0396073]
["bitfinex","ETHUSD",1726168881599,2.4015,2361.7,2361.1,0.0396073]
["bitfinex","ETHUSD",1726168881793,2.4015,2361.2,2361.1,0.0396073]
["bitfinex","ETHUSD",1726168882224,2.49613761,2361.2,2361.1,0.0396073]
["bitfinex","ETHUSD",1726168882436,6.73126761,2361.2,2361.1,0.0396073]
["bitfinex","ETHUSD",1726168882643,2.49613761,2361.2,2361.1,0.0396073]
["bitfinex","ETHUSD",1726168884128,6.73126761,2361.2,2361.1,0.0396073]
["bitfinex","ETHUSD",1726168884606,2.49613761,2361.2,2361.1,0.0396073]
["bitfinex","ETHUSD",1726168884811,3.13181579,2361.2,2361.1,0.0396073]
["bitfinex","ETHUSD",1726168885049,2.49613761,2361.2,2361.1,0.0396073]
["bitfinex","ETHUSD",1726168887455,6.73126761,2361.2,2361.1,0.0396073]
["bitfinex","ETHUSD",1726168889152,10.83539761,2361.2,2361.1,0.0396073]
["bitfinex","ETHUSD",1726168889689,15.07052761,2361.2,2361.1,0.0396073]
["bitfinex","ETHUSD",1726168890531,15.62052761,2361.2,2361.1,0.0396073]
["bitfinex","ETHUSD",1726168890727,21.00985219,2361.2,2361.1,0.0396073]
["bitfinex","ETHUSD",1726168891178,16.22472219,2361.2,2361.1,0.0396073]
["bitfinex","ETHUSD",1726168891334,13.22472219,2361.2,2361.1,0.0396073]
["bitfinex","ETHUSD",1726168891731,6.60026761,2361.2,2361.1,0.0396073]
["bitfinex","ETHUSD",1726168892130,10.83539761,2361.2,2361.1,0.0396073]
["bitfinex","ETHUSD",1726168892334,15.07052761,2361.2,2361.1,0.0396073]
["bitfinex","ETHUSD",1726168893042,15.07052761,2361.2,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168893043,2.3488,2360.5,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168893244,11.28162514,2360.5,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168893445,10.71636605,2360.5,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168893637,14.95275605,2360.5,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168895265,19.18914605,2360.5,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168895469,14.95275605,2360.5,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168895670,16.87165566,2360.5,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168897481,21.65804566,2360.5,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168897677,17.42165566,2360.5,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168897876,16.87165566,2360.5,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168898379,2.44204791,2360.5,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168898613,0.09324791,2360.5,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168899271,10.67925814,2360.7,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168899455,0.09301731,2360.5,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168899647,14.91537814,2360.7,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168899844,0.09301731,2360.5,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168900044,16.40693095,2360.7,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168900283,0.09301731,2360.5,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168900485,8.27431814,2360.5,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168900795,16.21843155,2360.5,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168904775,12.18050341,2360.5,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168904975,16.21843155,2360.5,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168906097,16.76843155,2360.5,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168906739,21.00482155,2360.5,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168908017,0.09301731,2360.5,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168908223,2.3467,2361.0,2360.4,4.2760573]
["bitfinex","ETHUSD",1726168908378,0.089508,2360.5,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168908714,6.58222,2361.0,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168908715,8.27396814,2360.7,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168908914,0.08647218,2360.5,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168909319,6.58800032,2360.5,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168909479,15.06078032,2360.5,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168910383,15.61078032,2360.5,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168910686,17.17185835,2360.5,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168910893,16.62185835,2360.5,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168911381,4.32286218,2360.5,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168911783,0.08647218,2360.5,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168913319,4.03792814,2360.7,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168913320,8.27397814,2360.7,2360.4,0.0396073]
["bitfinex","ETHUSD",1726168913767,2.2554,2359.9,2359.2,2.3485]
["bitfinex","ETHUSD",1726168914067,12.51320814,2359.8,2358.9,2.3881073]
["bitfinex","ETHUSD",1726168914371,12.5996556,2359.8,2358.9,2.3881073]
["bitfinex","ETHUSD",1726168914574,12.5996556,2359.8,2358.9,6.6273373]
["bitfinex","ETHUSD",1726168915073,12.5996556,2359.8,2358.9,5.3881073]
["bitfinex","ETHUSD",1726168915227,12.5996556,2359.8,2358.9,0.0396073]
["bitfinex","ETHUSD",1726168915228,19.6426956,2359.8,2358.9,0.0396073]
["bitfinex","ETHUSD",1726168915428,22.03069416,2359.8,2358.9,0.0396073]
["bitfinex","ETHUSD",1726168915673,17.44276602,2359.8,2358.9,0.0396073]
["bitfinex","ETHUSD",1726168915964,17.44276602,2359.8,2359.2,2.3485]
["bitfinex","ETHUSD",1726168915965,17.24305416,2359.8,2359.2,2.3485]
["bitfinex","ETHUSD",1726168916375,17.24305416,2359.8,2358.9,2.3560073]
["bitfinex","ETHUSD",1726168916539,21.48069416,2359.8,2358.9,2.3560073]
["bitfinex","ETHUSD",1726168917396,17.24305416,2359.8,2358.9,2.3560073]
["bitfinex","ETHUSD",1726168917974,21.48069416,2359.8,2358.9,5.3560073]
["bitfinex","ETHUSD",1726168918329,21.48069416,2359.8,2358.9,2.3560073]
["bitfinex","ETHUSD",1726168919329,22.03069416,2359.8,2358.9,2.3560073]
["bitfinex","ETHUSD",1726168919558,21.48069416,2359.8,2358.9,2.3560073]
["bitfinex","ETHUSD",1726168919833,21.48069416,2359.8,2358.9,5.3560073]
["bitfinex","ETHUSD",1726168920146,17.24305416,2359.8,2358.9,9.5952473]
["bitfinex","ETHUSD",1726168920452,17.24305416,2359.8,2358.9,9.5951673]
["bitfinex","ETHUSD",1726168920660,12.5996556,2359.8,2359.5,2.3164]
["bitfinex","ETHUSD",1726168920830,0.08644746,2359.8,2359.5,2.3164]
["bitfinex","ETHUSD",1726168921028,4.23732,2360.0,2359.5,6.55448]
["bitfinex","ETHUSD",1726168921253,0.08642446,2359.8,2359.5,2.3164]
["bitfinex","ETHUSD",1726168921559,0.08605807,2359.8,2359.5,2.3164]
["bitfinex","ETHUSD",1726168921777,4.23764,2359.8,2359.5,2.3164]
["bitfinex","ETHUSD",1726168921959,4.32370091,2359.8,2359.5,2.3164]
["bitfinex","ETHUSD",1726168922160,0.08606091,2359.8,2359.5,2.3164]
["bitfinex","ETHUSD",1726168922561,0.08606091,2359.8,2359.5,6.55457]
["bitfinex","ETHUSD",1726168922768,4.23705,2360.2,2359.7,9.5938273]
["bitfinex","ETHUSD",1726168922963,4.23705,2360.2,2359.8,4.23762]
["bitfinex","ETHUSD",1726168923175,4.23705,2360.2,2359.7,2.3560073]
["bitfinex","ETHUSD",1726168923901,12.51128814,2360.4,2359.8,4.23756]
["bitfinex","ETHUSD",1726168924104,4.03792814,2360.7,2360.3,2.4337]
["bitfinex","ETHUSD",1726168924261,4.23633,2360.6,2360.3,2.4337]
["bitfinex","ETHUSD",1726168924459,8.27404814,2360.7,2360.3,2.4337]
["bitfinex","ETHUSD",1726168924859,4.03792814,2360.5,2360.3,2.4337]
["bitfinex","ETHUSD",1726168925370,8.27404814,2360.7,2360.3,2.4337]
["bitfinex","ETHUSD",1726168925758,4.03792814,2360.7,2360.3,2.4337]
["bitfinex","ETHUSD",1726168926179,4.23595,2360.8,2360.3,2.4337]
["bitfinex","ETHUSD",1726168927094,4.23604,2360.7,2360.3,2.4337]
["bitfinex","ETHUSD",1726168927301,4.23567,2360.9,2360.4,4.23656]
["bitfinex","ETHUSD",1726168927779,4.23585,2360.8,2360.3,9.67044]
["bitfinex","ETHUSD",1726168928570,4.2356,2361.0,2360.4,4.23652]
["bitfinex","ETHUSD",1726168928775,4.23576,2360.9,2360.4,4.23652]
["bitfinex","ETHUSD",1726168929305,4.23506,2361.3,2360.8,4.23573]
["bitfinex","ETHUSD",1726168929996,4.32137486,2361.2,2360.7,2.2572]
["bitfinex","ETHUSD",1726168930311,4.32137486,2361.2,2360.7,6.49319]
["bitfinex","ETHUSD",1726168930595,4.32137486,2361.2,2360.9,4.23564]
["bitfinex","ETHUSD",1726168930596,0.08624486,2361.2,2360.9,4.23564]
["bitfinex","ETHUSD",1726168930794,4.23489,2361.4,2360.9,4.23564]
["bitfinex","ETHUSD",1726168931010,0.08624158,2361.1,2360.9,4.23564]
["bitfinex","ETHUSD",1726168931159,4.23498,2361.3,2360.9,4.23564]
["bitfinex","ETHUSD",1726168931354,0.08624019,2361.0,2360.8,4.23585]
["bitfinex","ETHUSD",1726168931694,4.23498,2361.3,2360.8,4.23585]
["bitfinex","ETHUSD",1726168931695,4.23498,2361.3,2360.8,4.23584]
["bitfinex","ETHUSD",1726168931901,0.08623786,2360.9,2360.8,4.23584]
["bitfinex","ETHUSD",1726168932063,4.23498,2361.3,2360.8,4.23584]
["bitfinex","ETHUSD",1726168932443,4.23498,2361.3,2360.9,2.2572]
["bitfinex","ETHUSD",1726168932607,0.08624486,2361.2,2361.0,4.23548]
["bitfinex","ETHUSD",1726168932761,4.23452,2361.6,2361.1,9.49251]
["bitfinex","ETHUSD",1726168932961,4.23414,2361.8,2361.3,3.0]
["bitfinex","ETHUSD",1726168933156,4.23399,2361.9,2361.4,6.49196]
["bitfinex","ETHUSD",1726168933361,4.23399,2361.9,2361.4,10.72664]
["bitfinex","ETHUSD",1726168933619,4.23327,2362.3,2361.5,2.2572]
["bitfinex","ETHUSD",1726168933913,4.23301,2362.4,2361.9,3.0]
["bitfinex","ETHUSD",1726168934056,8.5054673,2362.5,2361.9,7.23378]
["bitfinex","ETHUSD",1726168934262,1.13247403,2362.5,2362.1,2.2572]
["bitfinex","ETHUSD",1726168934486,4.23299,2362.4,2362.1,2.2572]
["bitfinex","ETHUSD",1726168934686,4.2724073,2362.5,2362.1,2.2572]
["bitfinex","ETHUSD",1726168934920,4.23308,2362.4,2362.1,2.2572]
["bitfinex","ETHUSD",1726168935218,4.23318,2362.3,2362.1,2.2572]
["bitfinex","ETHUSD",1726168935366,0.0396073,2362.5,2361.8,4.23393]
["bitfinex","ETHUSD",1726168935367,4.23361,2362.1,2361.8,2.3215]
["bitfinex","ETHUSD",1726168935701,4.23354,2362.1,2361.5,3.0]
["bitfinex","ETHUSD",1726168935901,0.423361,2362.0,2361.5,5.4622]
["bitfinex","ETHUSD",1726168936414,4.23416,2361.8,2361.5,2.4622]
["bitfinex","ETHUSD",1726168937008,4.23424,2361.7,2361.5,2.4622]
["bitfinex","ETHUSD",1726168937369,4.23446,2361.6,2361.2,2.4812]
["bitfinex","ETHUSD",1726168937790,8.892014,2361.7,2361.2,2.4812]
["bitfinex","ETHUSD",1726168937999,4.23457,2361.6,2361.2,2.4812]
["bitfinex","ETHUSD",1726168938303,4.657664,2361.7,2361.2,2.4812]
["bitfinex","ETHUSD",1726168938610,4.657664,2361.7,2361.2,5.4812]
["bitfinex","ETHUSD",1726168938761,4.657664,2361.7,2361.2,9.71633]
["bitfinex","ETHUSD",1726168939165,8.892004,2361.7,2361.2,9.71633]
["bitfinex","ETHUSD",1726168939405,4.657664,2361.7,2361.2,9.71633]
["bitfinex","ETHUSD",1726168939576,8.892004,2361.7,2361.2,5.4812]
["bitfinex","ETHUSD",1726168939779,4.23424,2361.7,2361.2,5.4812]
["bitfinex","ETHUSD",1726168940027,0.27854323,2363.1,2361.7,4.23414]
["bitfinex","ETHUSD",1726168940028,4.23327,2362.3,2361.7,4.23414]
["bitfinex","ETHUSD",1726168940338,4.23347,2362.2,2361.7,4.23414]
["bitfinex","ETHUSD",1726168940700,2.3039,2362.6,2361.8,4.23393]
["bitfinex","ETHUSD",1726168940929,4.97483399,2363.0,2362.1,2.3279]
["bitfinex","ETHUSD",1726168940930,4.2724973,2362.5,2362.1,2.3279]
["bitfinex","ETHUSD",1726168941106,0.42724973,2362.4,2362.1,2.3279]
["bitfinex","ETHUSD",1726168941309,4.66024973,2362.4,2362.1,2.3279]
["bitfinex","ETHUSD",1726168942438,4.233,2362.4,2362.1,2.3279]
["bitfinex","ETHUSD",1726168943754,4.23317,2362.3,2362.1,2.3279]
["bitfinex","ETHUSD",1726168943918,4.2724973,2362.5,2362.1,2.3279]
["bitfinex","ETHUSD",1726168944130,4.23309,2362.4,2362.1,2.3279]
["bitfinex","ETHUSD",1726168944981,0.08237431,2362.3,2362.1,2.3279]
["bitfinex","ETHUSD",1726168945450,0.51788147,2362.3,2362.1,2.3279]
["bitfinex","ETHUSD",1726168945657,4.31553431,2362.3,2362.1,2.3279]
["bitfinex","ETHUSD",1726168946016,4.23334,2362.2,2362.1,2.3279]
["bitfinex","ETHUSD",1726168946246,8.5491748,2362.2,2361.8,2.2975]
["bitfinex","ETHUSD",1726168946451,5.17062228,2362.2,2361.8,2.2975]
["bitfinex","ETHUSD",1726168946957,4.3157048,2362.2,2361.8,6.53153]
["bitfinex","ETHUSD",1726168947117,4.3157048,2362.2,2361.8,2.2975]
["bitfinex","ETHUSD",1726168947319,4.23352,2362.1,2361.7,5.4158]
["bitfinex","ETHUSD",1726168947720,0.0823537,2362.0,2361.7,5.4158]
["bitfinex","ETHUSD",1726168948761,0.93727507,2362.0,2361.7,5.4158]
["bitfinex","ETHUSD",1726168948946,4.23397,2361.9,2361.7,2.4158]
["bitfinex","ETHUSD",1726168949152,4.23407,2361.8,2361.5,2.3777]
["bitfinex","ETHUSD",1726168949466,4.3164266,2361.8,2361.3,6.61263]
["bitfinex","ETHUSD",1726168949759,4.3164266,2361.8,2361.4,3.0]
["bitfinex","ETHUSD",1726168950737,0.0823566,2361.8,2361.4,7.23465]
["bitfinex","ETHUSD",1726168952269,0.0823566,2361.8,2361.6,2.2587]
["bitfinex","ETHUSD",1726168952670,4.23383,2362.0,2361.6,2.2587]
["bitfinex","ETHUSD",1726168952873,0.08245889,2361.9,2361.6,2.2587]
["bitfinex","ETHUSD",1726168953195,0.08245889,2361.9,2361.8,4.23405]
["bitfinex","ETHUSD",1726168953347,4.23345,2362.2,2361.7,8.46828]
["bitfinex","ETHUSD",1726168953541,2.4838073,2362.5,2361.7,8.46828]
["bitfinex","ETHUSD",1726168953542,0.08245514,2361.8,2361.7,11.46829]
["bitfinex","ETHUSD",1726168953758,4.23311,2362.4,2361.9,4.23379]
["bitfinex","ETHUSD",1726168953991,4.23311,2362.4,2362.0,4.23368]
["bitfinex","ETHUSD",1726168954301,0.08247482,2362.3,2362.0,4.23368]
["bitfinex","ETHUSD",1726168954653,4.2724273,2362.5,2362.0,4.23368]
["bitfinex","ETHUSD",1726168954899,4.31557243,2362.4,2361.9,4.23375]
["bitfinex","ETHUSD",1726168955385,4.31556243,2362.4,2361.9,4.23375]
["bitfinex","ETHUSD",1726168955589,4.31556243,2362.4,2361.9,8.46748]
["bitfinex","ETHUSD",1726168955956,4.31556243,2362.4,2361.9,4.23373]
["bitfinex","ETHUSD",1726168956163,4.31556243,2362.4,2361.9,8.46751]
["bitfinex","ETHUSD",1726168956456,4.31556243,2362.4,2361.9,4.23373]
["bitfinex","ETHUSD",1726168956975,4.23343,2362.2,2361.8,2.2587]
["bitfinex","ETHUSD",1726168957159,4.23343,2362.2,2361.8,5.2587]
["bitfinex","ETHUSD",1726168957516,0.08247659,2362.1,2361.8,5.2587]
["bitfinex","ETHUSD",1726168957793,0.08247659,2362.1,2361.8,9.4927]
["bitfinex","ETHUSD",1726168957948,4.31599659,2362.1,2361.6,3.0]
["bitfinex","ETHUSD",1726168958290,4.31599659,2362.1,2361.6,5.497]
["bitfinex","ETHUSD",1726168958444,0.08247659,2362.1,2361.7,4.23415]
["bitfinex","ETHUSD",1726168960048,0.08247659,2362.1,2361.7,4.23413]
["bitfinex","ETHUSD",1726168960290,4.23318,2362.3,2361.8,4.23396]
["bitfinex","ETHUSD",1726168960590,0.0817651,2362.0,2361.9,4.23377]
["bitfinex","ETHUSD",1726168960794,0.0396073,2362.5,2362.1,6.70821]
["bitfinex","ETHUSD",1726168960955,4.2724173,2362.5,2362.1,2.4747]
["bitfinex","ETHUSD",1726168961283,4.233,2362.4,2362.1,2.4747]
["bitfinex","ETHUSD",1726168961486,0.0396073,2362.5,2362.1,2.4747]
["bitfinex","ETHUSD",1726168961787,4.2724273,2362.5,2362.1,2.4747]
["bitfinex","ETHUSD",1726168962196,4.23299,2362.4,2362.1,2.4747]
["bitfinex","ETHUSD",1726168964487,4.2724073,2362.5,2362.1,2.4747]
["bitfinex","ETHUSD",1726168965908,0.0396073,2362.5,2362.1,2.4747]
["bitfinex","ETHUSD",1726168966093,0.0396073,2362.5,2362.1,6.70817]
["bitfinex","ETHUSD",1726168966828,4.2724173,2362.5,2362.1,2.4747]
["bitfinex","ETHUSD",1726168968587,0.0396073,2362.5,2362.1,6.70811]
["bitfinex","ETHUSD",1726168968820,0.0396073,2362.5,2362.2,4.23319]
["bitfinex","ETHUSD",1726168969796,0.0396073,2362.5,2362.3,4.03450539]
["bitfinex","ETHUSD",1726168970179,0.0396073,2362.5,2362.3,8.26763539]
["bitfinex","ETHUSD",1726168971887,0.0396073,2362.5,2362.4,4.23298]
["bitfinex","ETHUSD",1726168972035,0.0396073,2362.5,2362.4,10.83616]
["bitfinex","ETHUSD",1726168972235,0.0396073,2362.5,2362.4,13.83616]
["bitfinex","ETHUSD",1726168972436,7.4096073,2363.2,2362.8,2.4655]
["bitfinex","ETHUSD",1726168972673,7.4096073,2363.2,2362.9,4.03450539]
["bitfinex","ETHUSD",1726168972674,4.2711873,2363.2,2362.9,4.03450539]
["bitfinex","ETHUSD",1726168973677,4.2711873,2363.2,2362.8,2.4655]
["bitfinex","ETHUSD",1726168974690,0.0396073,2363.2,2362.9,4.232]
["bitfinex","ETHUSD",1726168974892,0.08228726,2363.1,2363.0,4.23188]
["bitfinex","ETHUSD",1726168975541,0.08228726,2363.1,2362.9,4.232]
["bitfinex","ETHUSD",1726168975542,0.08228726,2363.1,2362.9,8.46397]
["bitfinex","ETHUSD",1726168975746,0.08228726,2363.1,2363.0,4.2319]
["bitfinex","ETHUSD",1726168975963,0.08228726,2363.1,2362.9,4.23196]
["bitfinex","ETHUSD",1726168976256,0.08228726,2363.1,2362.9,8.46396]
["bitfinex","ETHUSD",1726168976458,0.08228726,2363.1,2362.9,4.23196]
["bitfinex","ETHUSD",1726168976882,0.08228726,2363.1,2362.8,2.4655]
["bitfinex","ETHUSD",1726168977198,0.08228726,2363.1,2362.7,7.23232]
["bitfinex","ETHUSD",1726168977199,2.3825,2363.0,2362.7,4.23239]
["bitfinex","ETHUSD",1726168977341,2.3825,2363.0,2362.5,5.332]
["bitfinex","ETHUSD",1726168977541,0.08280855,2362.9,2362.6,4.23261]
["bitfinex","ETHUSD",1726168978149,0.08280855,2362.9,2362.5,5.332]
["bitfinex","ETHUSD",1726168978348,0.08280855,2362.9,2362.5,9.56475]
["bitfinex","ETHUSD",1726168980393,0.08280855,2362.9,2362.6,4.23245]
["bitfinex","ETHUSD",1726168980763,0.08280855,2362.9,2362.7,4.2324]
["bitfinex","ETHUSD",1726168980969,0.08280855,2362.9,2362.6,8.46497]
["bitfinex","ETHUSD",1726168981168,0.08280855,2362.9,2362.8,8.46452]
["bitfinex","ETHUSD",1726168981366,0.0396073,2363.2,2363.0,4.23177]
["bitfinex","ETHUSD",1726168982496,0.0396073,2363.2,2362.9,6.57544]
["bitfinex","ETHUSD",1726168982654,0.0396073,2363.2,2362.9,10.80744]
["bitfinex","ETHUSD",1726168983660,0.0396073,2363.2,2363.0,4.2319]
["bitfinex","ETHUSD",1726168984090,0.0396073,2363.2,2363.1,4.23172]
["bitfinex","ETHUSD",1726168984597,0.0396073,2363.2,2362.9,10.80735]
["bitfinex","ETHUSD",1726168984796,0.0396073,2363.2,2363.0,4.23186]
["bitfinex","ETHUSD",1726168985504,0.0396073,2363.2,2362.6,6.59926]
["bitfinex","ETHUSD",1726168985505,6.59263,2363.1,2362.6,6.59926]
["bitfinex","ETHUSD",1726168985651,6.59263,2363.1,2362.6,4.23246]
["bitfinex","ETHUSD",1726168985855,2.3608,2363.1,2362.6,4.23246]
["bitfinex","ETHUSD",1726168986096,6.59257,2363.1,2362.6,4.23246]
["bitfinex","ETHUSD",1726168986391,2.3608,2363.1,2362.7,4.23242]
["bitfinex","ETHUSD",1726168986599,6.59253,2363.1,2362.6,8.46498]
["bitfinex","ETHUSD",1726168986751,2.3608,2363.1,2362.7,4.2324]
["bitfinex","ETHUSD",1726168987253,2.3608,2363.1,2362.7,6.5975]
["bitfinex","ETHUSD",1726168988256,2.3608,2363.1,2362.7,4.2324]
["bitfinex","ETHUSD",1726168988666,4.23191,2363.0,2362.6,4.23258]
["bitfinex","ETHUSD",1726168988970,4.23191,2363.0,2362.6,3.0]
["bitfinex","ETHUSD",1726168989169,8.46397,2363.0,2362.5,4.23279]
["bitfinex","ETHUSD",1726168989365,4.23191,2363.0,2362.5,4.23279]
["bitfinex","ETHUSD",1726168989567,4.23191,2363.0,2362.4,7.23283]
["bitfinex","ETHUSD",1726168989792,8.4639,2363.0,2362.5,4.23271]
["bitfinex","ETHUSD",1726168989957,0.08277717,2362.9,2362.5,4.23271]
["bitfinex","ETHUSD",1726168990592,0.08277717,2362.9,2362.6,4.23258]
["bitfinex","ETHUSD",1726168990981,6.59253,2363.1,2362.6,4.23258]
["bitfinex","ETHUSD",1726168991179,0.08272118,2362.8,2362.6,4.23258]
["bitfinex","ETHUSD",1726168991381,4.23191,2363.0,2362.6,4.23258]
["bitfinex","ETHUSD",1726168991597,0.08271885,2362.7,2362.6,4.23258]
["bitfinex","ETHUSD",1726168991762,6.59262,2363.1,2362.7,4.23244]
["bitfinex","ETHUSD",1726168992194,0.0396073,2363.2,2362.8,6.48977]
["bitfinex","ETHUSD",1726168992407,0.0396073,2363.2,2362.8,5.2576]
["bitfinex","ETHUSD",1726168992706,0.0396073,2363.2,2363.1,4.23172]
["bitfinex","ETHUSD",1726168993808,0.0396073,2363.2,2363.1,9.48932]
["bitfinex","ETHUSD",1726168994110,0.0396073,2363.2,2363.1,13.72104]
["bitfinex","ETHUSD",1726168994310,0.0396073,2363.2,2363.1,9.48932]
["bitfinex","ETHUSD",1726168994683,0.0396073,2363.2,2363.1,13.72104]
["bitfinex","ETHUSD",1726168995071,0.0396073,2363.2,2363.1,9.48932]
["bitfinex","ETHUSD",1726168995271,0.0396073,2363.2,2363.1,13.72104]
["bitfinex","ETHUSD",1726168996000,0.0396073,2363.2,2363.1,9.48932]
["bitfinex","ETHUSD",1726168996813,0.0396073,2363.2,2363.1,13.72104]
["bitfinex","ETHUSD",1726168997216,0.0396073,2363.2,2363.1,9.48932]
["bitfinex","ETHUSD",1726168997573,0.0396073,2363.2,2363.1,13.72104]
["bitfinex","ETHUSD",1726168998574,2.3993073,2363.9,2363.5,4.23097]
["bitfinex","ETHUSD",1726168998771,0.0396073,2363.9,2363.7,4.23065]
["bitfinex","ETHUSD",1726168998972,0.0826127,2363.8,2363.7,4.23065]
["bitfinex","ETHUSD",1726168999614,0.0826127,2363.8,2363.6,3.0]
["bitfinex","ETHUSD",1726169000122,2.3928,2363.7,2363.4,3.0]
["bitfinex","ETHUSD",1726169000354,0.67059727,2363.6,2363.2,7.23146]
["bitfinex","ETHUSD",1726169000510,0.08261418,2363.6,2363.2,7.23144]
["bitfinex","ETHUSD",1726169002135,0.08261418,2363.6,2363.3,4.23134]
["bitfinex","ETHUSD",1726169002445,2.3928,2363.7,2363.4,8.46218]
["bitfinex","ETHUSD",1726169002748,0.08260474,2363.6,2363.4,4.2311]
["bitfinex","ETHUSD",1726169002948,0.08260474,2363.6,2363.5,4.23101]
["bitfinex","ETHUSD",1726169003248,0.0396073,2363.9,2363.6,4.23075]
["bitfinex","ETHUSD",1726169003449,0.08261364,2363.8,2363.6,4.23075]
["bitfinex","ETHUSD",1726169003619,0.08261364,2363.8,2363.5,8.46189]
["bitfinex","ETHUSD",1726169005154,0.08261364,2363.8,2363.5,4.23088]
["bitfinex","ETHUSD",1726169005354,0.08261364,2363.8,2363.5,8.4618]
["bitfinex","ETHUSD",1726169005714,0.08261364,2363.8,2363.6,4.23082]
["bitfinex","ETHUSD",1726169006623,0.08261364,2363.8,2363.7,4.23065]
["bitfinex","ETHUSD",1726169007224,0.08261364,2363.8,2363.7,6.67365]
["bitfinex","ETHUSD",1726169008177,0.08261364,2363.8,2363.7,9.67365]
["bitfinex","ETHUSD",1726169008467,0.08261364,2363.8,2363.7,13.9043]
["bitfinex","ETHUSD",1726169008837,0.0396073,2363.9,2363.8,11.46094]
["bitfinex","ETHUSD",1726169009244,0.11938126,2363.9,2363.8,11.46094]
["bitfinex","ETHUSD",1726169016467,0.11938126,2363.9,2363.8,7.23047]
["bitfinex","ETHUSD",1726169016665,0.11938126,2363.9,2363.8,3.0]
["bitfinex","ETHUSD",1726169017495,0.11938126,2363.9,2363.8,7.23047]
["bitfinex","ETHUSD",1726169017660,0.11938126,2363.9,2363.8,11.46094]
["bitfinex","ETHUSD",1726169019494,0.11938126,2363.9,2363.8,13.77574]
["bitfinex","ETHUSD",1726169027794,0.0396073,2363.9,2363.8,13.77574]
["bitfinex","ETHUSD",1726169028195,0.11730813,2363.9,2363.8,13.77574]
["bitfinex","ETHUSD",1726169028431,0.0396073,2363.9,2363.8,13.77574]
["bitfinex","ETHUSD",1726169028606,0.11730813,2363.9,2363.8,13.77574]
["bitfinex","ETHUSD",1726169028803,0.0396073,2363.9,2363.8,13.77574]
["bitfinex","ETHUSD",1726169029829,0.0396073,2363.9,2363.8,7.23047]
["bitfinex","ETHUSD",1726169030237,0.0396073,2363.9,2363.8,11.46094]
["bitfinex","ETHUSD",1726169030467,0.11730436,2363.9,2363.8,11.46094]
["bitfinex","ETHUSD",1726169030674,0.0396073,2363.9,2363.8,11.46094]
["bitfinex","ETHUSD",1726169031147,0.11730436,2363.9,2363.8,11.46094]
["bitfinex","ETHUSD",1726169033236,0.0396073,2363.9,2363.8,11.46094]
["bitfinex","ETHUSD",1726169038092,0.0396073,2363.9,2363.8,15.69141]
["bitfinex","ETHUSD",1726169038297,0.0396073,2363.9,2363.8,26.1937352]
["bitfinex","ETHUSD",1726169038604,0.0396073,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1726169038958,0.11691905,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1726169039171,0.0396073,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1726169039405,0.11691905,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1726169039629,0.0396073,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1726169039828,0.11699604,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1726169040126,0.0396073,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1726169040471,0.11699698,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1726169042514,0.11699698,2364.7,2364.5,4.2292]
["bitfinex","ETHUSD",1726169043171,0.11699698,2364.7,2364.5,3.0]
["bitfinex","ETHUSD",1726169043695,0.11699698,2364.7,2364.5,7.22911]
["bitfinex","ETHUSD",1726169045495,0.11699698,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1726169045884,0.11699698,2364.7,2364.6,13.79508]
["bitfinex","ETHUSD",1726169046285,0.11699698,2364.7,2364.6,19.99298868]
["bitfinex","ETHUSD",1726169046476,0.0396073,2364.7,2364.6,22.80939601]
["bitfinex","ETHUSD",1726169046686,0.0396073,2364.7,2364.6,10.59721734]
["bitfinex","ETHUSD",1726169046997,0.0396073,2364.7,2364.6,7.22904]
["bitfinex","ETHUSD",1726169048074,0.0396073,2364.7,2364.6,11.45808]
["bitfinex","ETHUSD",1726169049426,0.0396073,2364.7,2364.6,3.0]
["bitfinex","ETHUSD",1726169049630,2.4593073,2364.7,2364.6,3.0]
["bitfinex","ETHUSD",1726169049814,2.4593073,2364.7,2364.3,17.0189]
["bitfinex","ETHUSD",1726169050001,2.53435657,2364.7,2364.3,12.78943]
["bitfinex","ETHUSD",1726169050546,2.4593073,2364.7,2364.4,4.22935]
["bitfinex","ETHUSD",1726169050686,0.07504901,2364.6,2364.4,4.22935]
["bitfinex","ETHUSD",1726169051318,0.07504901,2364.6,2364.5,3.0]
["bitfinex","ETHUSD",1726169051527,0.07504901,2364.6,2364.5,7.22922]
["bitfinex","ETHUSD",1726169052530,0.0396073,2364.7,2364.6,3.0]
["bitfinex","ETHUSD",1726169052700,0.11492052,2364.7,2364.6,3.0]
["bitfinex","ETHUSD",1726169052880,0.0396073,2364.7,2364.6,7.22904]
["bitfinex","ETHUSD",1726169053081,0.0396073,2364.7,2364.5,7.2292]
["bitfinex","ETHUSD",1726169053321,0.0396073,2364.7,2364.5,3.0]
["bitfinex","ETHUSD",1726169053527,2.4418109,2364.6,2364.5,3.0]
["bitfinex","ETHUSD",1726169053724,0.0753109,2364.6,2364.5,3.0]
["bitfinex","ETHUSD",1726169054025,0.0396073,2364.7,2364.5,7.22922]
["bitfinex","ETHUSD",1726169054390,0.0753109,2364.6,2364.5,7.22922]
["bitfinex","ETHUSD",1726169057227,0.0396073,2364.7,2364.5,7.22922]
["bitfinex","ETHUSD",1726169057529,0.07530389,2364.6,2364.5,7.22922]
["bitfinex","ETHUSD",1726169058290,0.07530389,2364.6,2364.5,11.45844]
["bitfinex","ETHUSD",1726169058794,0.0396073,2364.7,2364.5,7.22922]
["bitfinex","ETHUSD",1726169059204,0.07530672,2364.6,2364.5,7.22922]
["bitfinex","ETHUSD",1726169059808,2.4091073,2364.7,2364.4,7.22925]
["bitfinex","ETHUSD",1726169060052,0.0753109,2364.6,2364.5,4.22922]
["bitfinex","ETHUSD",1726169060424,0.0753109,2364.6,2364.5,7.22922]
["bitfinex","ETHUSD",1726169060822,0.0753109,2364.6,2364.5,3.0]
["bitfinex","ETHUSD",1726169061028,0.0753109,2364.6,2364.5,7.22922]
["bitfinex","ETHUSD",1726169062652,2.4343109,2364.6,2364.5,3.0]
["bitfinex","ETHUSD",1726169062816,2.4343109,2364.6,2364.4,3.0]
["bitfinex","ETHUSD",1726169063016,6.6634409,2364.6,2364.3,4.35]
["bitfinex","ETHUSD",1726169063248,2.494,2364.4,2363.9,4.23021]
["bitfinex","ETHUSD",1726169063407,2.494,2364.4,2364.0,4.23011]
["bitfinex","ETHUSD",1726169063612,0.07528315,2364.3,2364.1,4.22992]
["bitfinex","ETHUSD",1726169064815,0.07528315,2364.3,2364.0,4.2301]
["bitfinex","ETHUSD",1726169065751,0.07528315,2364.3,2364.1,4.2299]
["bitfinex","ETHUSD",1726169066119,0.07528315,2364.3,2364.0,4.23]
["bitfinex","ETHUSD",1726169066739,0.07528315,2364.3,2364.0,8.46003]
["bitfinex","ETHUSD",1726169067050,0.07528315,2364.3,2364.0,4.23]
["bitfinex","ETHUSD",1726169067256,2.2605,2364.0,2363.6,0.88255608]
["bitfinex","ETHUSD",1726169067440,2.2605,2364.0,2363.7,4.23051]
["bitfinex","ETHUSD",1726169067624,2.2605,2364.2,2363.9,4.23029]
["bitfinex","ETHUSD",1726169067826,2.2605,2364.2,2363.8,4.2304]
["bitfinex","ETHUSD",1726169069032,8.45938,2364.3,2363.5,2.3576]
["bitfinex","ETHUSD",1726169069033,2.3702,2363.9,2363.5,4.2309]
["bitfinex","ETHUSD",1726169069218,6.60058,2363.9,2363.4,7.23117]
["bitfinex","ETHUSD",1726169069614,10.83098,2363.9,2363.4,7.23117]
["bitfinex","ETHUSD",1726169069818,6.60058,2363.9,2363.4,7.23117]
["bitfinex","ETHUSD",1726169070215,2.3643,2363.8,2363.2,0.88255608]
["bitfinex","ETHUSD",1726169070421,6.59478,2363.8,2363.3,4.23129]
["bitfinex","ETHUSD",1726169071048,4.23065,2363.7,2363.1,4.23162]
["bitfinex","ETHUSD",1726169071249,4.23065,2363.7,2363.1,8.46326]
["bitfinex","ETHUSD",1726169071250,2.3643,2363.6,2363.1,8.46326]
["bitfinex","ETHUSD",1726169071471,2.3643,2363.6,2363.2,4.23146]
["bitfinex","ETHUSD",1726169074534,4.23101,2363.5,2363.1,4.23162]
["bitfinex","ETHUSD",1726169074742,2.43889012,2363.4,2363.1,4.23162]
["bitfinex","ETHUSD",1726169075046,2.43889012,2363.4,2363.0,4.23189]
["bitfinex","ETHUSD",1726169075843,6.67010012,2363.4,2363.0,4.23189]
["bitfinex","ETHUSD",1726169076054,2.43889012,2363.4,2363.0,4.23189]
["bitfinex","ETHUSD",1726169076485,2.43889012,2363.4,2363.0,4.2318]
["bitfinex","ETHUSD",1726169076699,2.43889012,2363.4,2363.1,4.23164]
["bitfinex","ETHUSD",1726169077183,2.43889012,2363.4,2363.2,4.23145]
["bitfinex","ETHUSD",1726169077552,2.43889012,2363.4,2363.1,4.23164]
["bitfinex","ETHUSD",1726169077851,2.43889012,2363.4,2363.1,8.46327]
["bitfinex","ETHUSD",1726169078059,2.43889012,2363.4,2363.2,4.23146]
["bitfinex","ETHUSD",1726169078244,0.07459012,2363.4,2363.2,4.23146]
["bitfinex","ETHUSD",1726169078671,2.4449,2363.6,2363.2,4.23146]
["bitfinex","ETHUSD",1726169078853,0.07436385,2363.3,2363.2,4.23146]
["bitfinex","ETHUSD",1726169079069,2.4449,2363.6,2363.2,4.23146]
["bitfinex","ETHUSD",1726169079378,0.07436851,2363.5,2363.2,4.23146]
["bitfinex","ETHUSD",1726169080949,0.07436851,2363.5,2363.4,4.23119]
["bitfinex","ETHUSD",1726169081952,0.07436851,2363.5,2363.3,4.23135]
["bitfinex","ETHUSD",1726169082154,0.07436851,2363.5,2363.2,4.23143]
["bitfinex","ETHUSD",1726169082349,0.07436851,2363.5,2363.1,4.23172]
["bitfinex","ETHUSD",1726169082577,2.4449,2363.4,2363.1,4.23172]
["bitfinex","ETHUSD",1726169082785,0.07399574,2363.3,2363.1,4.23172]
["bitfinex","ETHUSD",1726169083410,0.07399574,2363.3,2363.0,4.23176]
["bitfinex","ETHUSD",1726169084387,0.07399574,2363.3,2363.1,4.23161]
["bitfinex","ETHUSD",1726169084628,0.07399574,2363.3,2363.2,4.23155]
["bitfinex","ETHUSD",1726169085835,0.07389489,2363.3,2363.2,4.23155]
["bitfinex","ETHUSD",1726169086322,6.57784,2363.6,2363.2,4.23155]
["bitfinex","ETHUSD",1726169086761,2.347,2363.6,2362.9,3.0]
["bitfinex","ETHUSD",1726169086904,2.4732,2363.3,2362.9,4.23196]
["bitfinex","ETHUSD",1726169087235,0.07393543,2363.2,2362.9,4.23207]
["bitfinex","ETHUSD",1726169087435,0.07393543,2363.2,2362.9,8.46414]
["bitfinex","ETHUSD",1726169087635,2.4732,2363.3,2362.9,8.46414]
["bitfinex","ETHUSD",1726169087928,0.07393311,2363.1,2362.9,8.46414]
["bitfinex","ETHUSD",1726169088095,2.4732,2363.3,2362.8,11.68226]
["bitfinex","ETHUSD",1726169088431,6.7047,2363.3,2362.8,11.68226]
["bitfinex","ETHUSD",1726169088603,0.07392977,2363.2,2362.8,11.68226]
["bitfinex","ETHUSD",1726169088929,6.7047,2363.3,2362.7,4.23231]
["bitfinex","ETHUSD",1726169089096,4.23157,2363.2,2362.7,4.23231]
["bitfinex","ETHUSD",1726169089293,4.30550243,2363.2,2362.7,4.23231]
["bitfinex","ETHUSD",1726169089524,4.30550243,2363.2,2362.7,8.46466]
["bitfinex","ETHUSD",1726169089697,2.4249,2363.1,2362.7,4.23231]
["bitfinex","ETHUSD",1726169089898,2.4249,2363.1,2362.8,4.23225]
["bitfinex","ETHUSD",1726169090088,2.4249,2363.1,2362.7,4.23231]
["bitfinex","ETHUSD",1726169090434,0.07392606,2363.0,2362.7,4.23231]
["bitfinex","ETHUSD",1726169091098,0.07392606,2363.0,2362.7,8.46466]
["bitfinex","ETHUSD",1726169091293,0.07392606,2363.0,2362.8,4.23225]
["bitfinex","ETHUSD",1726169093299,0.07392606,2363.0,2362.9,8.46416]
["bitfinex","ETHUSD",1726169093654,2.2589,2363.3,2363.0,4.23188]
["bitfinex","ETHUSD",1726169095198,0.07367289,2363.2,2363.0,4.23188]
["bitfinex","ETHUSD",1726169095639,2.2589,2363.3,2363.0,4.23188]
["bitfinex","ETHUSD",1726169095856,0.07367056,2363.1,2363.0,4.23188]
["bitfinex","ETHUSD",1726169096023,2.2589,2363.3,2363.0,4.23188]
["bitfinex","ETHUSD",1726169096218,0.07367056,2363.1,2363.0,4.23188]
["bitfinex","ETHUSD",1726169096540,2.2589,2363.3,2363.1,4.2317]
["bitfinex","ETHUSD",1726169096838,2.2589,2363.3,2363.0,4.2319]
["bitfinex","ETHUSD",1726169100313,2.2589,2363.3,2362.7,10.77883]
["bitfinex","ETHUSD",1726169100510,2.2839,2363.1,2362.8,4.23225]
["bitfinex","ETHUSD",1726169100730,2.2839,2363.3,2362.9,4.23199]
["bitfinex","ETHUSD",1726169101001,2.2839,2363.5,2363.2,4.23154]
["bitfinex","ETHUSD",1726169102871,4.23122,2363.4,2363.0,4.23173]
["bitfinex","ETHUSD",1726169103431,4.23122,2363.4,2362.5,3.0]
["bitfinex","ETHUSD",1726169103432,2.2587,2363.4,2362.5,3.0]
["bitfinex","ETHUSD",1726169103631,4.23145,2363.3,2362.9,4.23208]
["bitfinex","ETHUSD",1726169103866,6.48992,2363.4,2362.9,8.46407]
["bitfinex","ETHUSD",1726169104171,6.48992,2363.4,2362.6,2.4431]
["bitfinex","ETHUSD",1726169104172,2.4719,2363.6,2363.1,6.56223]
["bitfinex","ETHUSD",1726169104329,8.26494539,2363.9,2363.3,4.23129]
["bitfinex","ETHUSD",1726169104330,2.4719,2363.9,2363.3,4.23129]
["bitfinex","ETHUSD",1726169104534,2.4719,2363.9,2363.5,2.3306]
["bitfinex","ETHUSD",1726169104779,9.6206,2364.1,2363.7,4.23052]
["bitfinex","ETHUSD",1726169104929,2.2506,2364.1,2363.7,4.23052]
["bitfinex","ETHUSD",1726169107663,2.451,2364.0,2363.6,4.2308]
["bitfinex","ETHUSD",1726169107860,2.451,2364.0,2363.6,8.46154]
["bitfinex","ETHUSD",1726169108574,2.4603,2364.3,2363.8,2.3533]
["bitfinex","ETHUSD",1726169108873,2.4603,2364.5,2364.2,4.22976]
["bitfinex","ETHUSD",1726169109178,2.4603,2364.5,2364.2,4.22965]
["bitfinex","ETHUSD",1726169110263,0.06716442,2364.4,2364.2,4.22965]
["bitfinex","ETHUSD",1726169110843,0.06716442,2364.4,2364.0,4.22995]
["bitfinex","ETHUSD",1726169111182,0.06716442,2364.4,2364.1,4.22981]
["bitfinex","ETHUSD",1726169111738,0.06716442,2364.4,2364.0,4.22995]
["bitfinex","ETHUSD",1726169112066,2.4552,2364.3,2364.0,4.2301]
["bitfinex","ETHUSD",1726169112565,0.06768125,2364.2,2364.0,4.2301]
["bitfinex","ETHUSD",1726169112760,0.06768125,2364.2,2364.1,4.22993]
["bitfinex","ETHUSD",1726169112985,2.4552,2364.6,2364.2,2.3618]
["bitfinex","ETHUSD",1726169113142,4.2685873,2364.7,2364.3,0.08458261]
["bitfinex","ETHUSD",1726169113143,0.0396073,2364.7,2364.3,0.08458261]
["bitfinex","ETHUSD",1726169113456,0.0396073,2364.7,2364.6,6.59084]
["bitfinex","ETHUSD",1726169113656,0.0396073,2364.7,2364.6,6.67541115]
["bitfinex","ETHUSD",1726169114149,0.0396073,2364.7,2364.6,10.90445115]
["bitfinex","ETHUSD",1726169114351,0.0396073,2364.7,2364.6,17.85438539]
["bitfinex","ETHUSD",1726169114557,0.0396073,2365.4,2364.8,4.22859]
["bitfinex","ETHUSD",1726169114771,4.2673373,2365.4,2364.8,4.22859]
["bitfinex","ETHUSD",1726169114941,4.2673373,2365.4,2364.6,5.3618]
["bitfinex","ETHUSD",1726169114942,4.2278,2365.3,2364.7,7.22875]
["bitfinex","ETHUSD",1726169115139,2.4388,2365.2,2364.7,7.22875]
["bitfinex","ETHUSD",1726169115336,2.4388,2365.2,2364.8,4.22864]
["bitfinex","ETHUSD",1726169116270,2.4388,2365.2,2364.7,7.22875]
["bitfinex","ETHUSD",1726169116271,2.4388,2365.2,2364.7,4.22875]
["bitfinex","ETHUSD",1726169116473,2.2587,2365.0,2364.5,11.67908]
["bitfinex","ETHUSD",1726169116783,2.2587,2365.0,2364.6,4.22891]
["bitfinex","ETHUSD",1726169117354,2.2587,2365.0,2364.5,18.1992]
["bitfinex","ETHUSD",1726169117581,2.2587,2365.0,2364.6,4.22904]
["bitfinex","ETHUSD",1726169117965,2.2587,2365.0,2364.5,13.97008]
["bitfinex","ETHUSD",1726169117966,6.48707,2365.0,2364.5,13.97008]
["bitfinex","ETHUSD",1726169118293,2.2587,2365.0,2364.5,4.22908]
["bitfinex","ETHUSD",1726169118650,2.2587,2365.0,2364.5,8.4582]
["bitfinex","ETHUSD",1726169118850,2.2587,2365.0,2364.6,4.22904]
["bitfinex","ETHUSD",1726169119297,6.4871,2365.0,2364.5,8.45816]
["bitfinex","ETHUSD",1726169119588,2.2587,2365.0,2364.5,8.45816]
["bitfinex","ETHUSD",1726169120193,2.2587,2365.0,2364.6,4.22902]
["bitfinex","ETHUSD",1726169122295,2.2587,2365.0,2364.7,4.22882]
["bitfinex","ETHUSD",1726169122481,2.4083,2365.2,2364.7,4.22882]
["bitfinex","ETHUSD",1726169122692,6.63632,2365.2,2364.7,4.22882]
["bitfinex","ETHUSD",1726169123152,6.63632,2365.2,2364.7,6.55002]
["bitfinex","ETHUSD",1726169123351,2.4083,2365.2,2364.9,4.22842]
["bitfinex","ETHUSD",1726169125154,0.0663241,2365.1,2364.9,4.22842]
["bitfinex","ETHUSD",1726169126397,0.0663241,2365.1,2364.9,4.2285]
["bitfinex","ETHUSD",1726169126752,0.0663241,2365.1,2364.7,4.22869]
["bitfinex","ETHUSD",1726169127172,4.2945541,2365.1,2364.6,7.22903]
["bitfinex","ETHUSD",1726169127474,0.0663241,2365.1,2364.7,4.22885]
["bitfinex","ETHUSD",1726169127669,0.0663241,2365.1,2364.7,4.22877]
["bitfinex","ETHUSD",1726169129084,0.0663241,2365.1,2364.8,4.22867]
["bitfinex","ETHUSD",1726169129283,0.0663241,2365.1,2364.6,3.0]
["bitfinex","ETHUSD",1726169129482,0.0663241,2365.1,2364.7,4.22875]
["bitfinex","ETHUSD",1726169129811,0.0663241,2365.1,2364.8,4.22866]
["bitfinex","ETHUSD",1726169130579,0.0663241,2365.1,2365.0,4.22832]
["bitfinex","ETHUSD",1726169131666,0.0663241,2365.1,2364.9,6.51009]
["bitfinex","ETHUSD",1726169131912,0.0663241,2365.1,2364.9,8.4569]
["bitfinex","ETHUSD",1726169132285,0.0663241,2365.1,2365.0,4.22832]
["bitfinex","ETHUSD",1726169133182,0.0663241,2365.1,2365.0,8.45664]
["bitfinex","ETHUSD",1726169133397,0.0663241,2365.1,2365.0,4.22832]
["bitfinex","ETHUSD",1726169133598,0.0396073,2365.4,2365.0,4.22832]
["bitfinex","ETHUSD",1726169133802,0.06557202,2365.1,2365.0,4.22832]
["bitfinex","ETHUSD",1726169134001,0.06556825,2365.1,2365.0,4.22832]
["bitfinex","ETHUSD",1726169135215,2.4704073,2365.4,2365.0,4.22832]
["bitfinex","ETHUSD",1726169135412,0.06556825,2365.1,2365.0,4.22832]
["bitfinex","ETHUSD",1726169135783,2.4704073,2365.4,2365.0,4.22832]
["bitfinex","ETHUSD",1726169136120,0.0655729,2365.3,2365.1,4.22812]
["bitfinex","ETHUSD",1726169136476,0.0655729,2365.3,2365.0,4.22832]
["bitfinex","ETHUSD",1726169137416,0.0655729,2365.3,2365.0,4.22824]
["bitfinex","ETHUSD",1726169138081,0.0655729,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1726169138284,0.0655729,2365.3,2365.2,8.45594]
["bitfinex","ETHUSD",1726169138507,2.4722729,2365.3,2365.0,4.22822]
["bitfinex","ETHUSD",1726169138691,2.4722729,2365.3,2365.1,4.22814]
["bitfinex","ETHUSD",1726169139749,0.0655729,2365.3,2365.2,8.45594]
["bitfinex","ETHUSD",1726169140909,0.0655729,2365.3,2365.1,4.22804]
["bitfinex","ETHUSD",1726169142543,0.0655729,2365.3,2365.0,4.22824]
["bitfinex","ETHUSD",1726169142544,2.3453,2365.2,2365.0,4.22824]
["bitfinex","ETHUSD",1726169143047,0.06567275,2365.1,2365.0,8.45656]
["bitfinex","ETHUSD",1726169143284,2.3849073,2365.4,2365.2,4.22789]
["bitfinex","ETHUSD",1726169143416,2.3849073,2365.4,2365.2,4.22788]
["bitfinex","ETHUSD",1726169143751,0.06567269,2365.3,2365.2,4.22788]
["bitfinex","ETHUSD",1726169147078,0.0396073,2366.1,2365.3,2.3542]
["bitfinex","ETHUSD",1726169147257,0.0396073,2366.1,2366.0,8.45308]
["bitfinex","ETHUSD",1726169147572,0.0396073,2366.1,2366.0,8.10118]
["bitfinex","ETHUSD",1726169148869,0.0396073,2366.1,2366.0,3.87464]
["bitfinex","ETHUSD",1726169149223,2.5221073,2366.1,2365.9,4.22668]
["bitfinex","ETHUSD",1726169149466,2.5221073,2366.1,2365.5,2.2824]
["bitfinex","ETHUSD",1726169149688,2.77431803,2366.1,2365.7,4.22703]
["bitfinex","ETHUSD",1726169149961,2.5221073,2366.1,2365.7,4.22703]
["bitfinex","ETHUSD",1726169150629,6.7485273,2366.1,2365.6,4.22709]
["bitfinex","ETHUSD",1726169151145,2.5221073,2366.1,2365.7,4.22701]
["bitfinex","ETHUSD",1726169151338,2.5221073,2366.1,2365.7,4.22704]
["bitfinex","ETHUSD",1726169151557,6.7484773,2366.1,2365.6,8.45423]
["bitfinex","ETHUSD",1726169151752,2.5221073,2366.1,2365.6,4.22709]
["bitfinex","ETHUSD",1726169151938,6.7484773,2366.1,2365.6,4.22709]
["bitfinex","ETHUSD",1726169152138,6.7484773,2366.1,2365.6,8.45424]
["bitfinex","ETHUSD",1726169152337,6.7484773,2366.1,2365.6,4.22709]
["bitfinex","ETHUSD",1726169152572,2.2607,2365.9,2365.5,4.22731]
["bitfinex","ETHUSD",1726169153130,2.2607,2365.9,2365.4,4.22748]
["bitfinex","ETHUSD",1726169153367,2.2607,2365.9,2365.5,4.22728]
["bitfinex","ETHUSD",1726169154265,2.2607,2365.9,2365.6,4.22722]
["bitfinex","ETHUSD",1726169154472,2.2607,2365.9,2365.5,4.22728]
["bitfinex","ETHUSD",1726169154648,0.05704956,2365.8,2365.5,4.22728]
["bitfinex","ETHUSD",1726169154834,0.05704956,2365.8,2365.5,8.45462]
["bitfinex","ETHUSD",1726169155459,0.05704956,2365.8,2365.5,4.22728]
["bitfinex","ETHUSD",1726169155686,4.28404956,2365.8,2365.3,4.22767]
["bitfinex","ETHUSD",1726169155827,2.2607,2365.7,2365.4,4.22751]
["bitfinex","ETHUSD",1726169156176,0.05704945,2365.6,2365.4,4.22751]
["bitfinex","ETHUSD",1726169156531,0.05704945,2365.6,2365.3,4.22767]
["bitfinex","ETHUSD",1726169156730,2.2607,2365.7,2365.3,4.22767]
["bitfinex","ETHUSD",1726169156979,0.05704713,2365.5,2365.3,4.22767]
["bitfinex","ETHUSD",1726169157276,2.2607,2365.7,2365.1,6.6892]
["bitfinex","ETHUSD",1726169157572,2.2607,2365.7,2365.4,4.22751]
["bitfinex","ETHUSD",1726169157770,6.48787,2365.7,2365.2,4.22795]
["bitfinex","ETHUSD",1726169157979,6.70485,2365.5,2365.0,4.21]
["bitfinex","ETHUSD",1726169158240,6.70485,2365.5,2365.0,8.4382]
["bitfinex","ETHUSD",1726169158386,0.05704481,2365.4,2365.0,4.21]
["bitfinex","ETHUSD",1726169158695,6.70485,2365.5,2365.0,4.21]
["bitfinex","ETHUSD",1726169158844,6.70485,2365.5,2365.0,8.43823]
["bitfinex","ETHUSD",1726169160393,6.70485,2365.5,2365.0,4.21]
["bitfinex","ETHUSD",1726169160699,0.05704386,2365.4,2365.0,4.21]
["bitfinex","ETHUSD",1726169160894,0.05704386,2365.4,2365.0,8.43824]
["bitfinex","ETHUSD",1726169161091,0.05704386,2365.4,2365.1,4.22813]
["bitfinex","ETHUSD",1726169161262,0.05704386,2365.4,2365.1,6.54701]
["bitfinex","ETHUSD",1726169161589,0.05704386,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726169161910,2.403,2365.9,2365.5,4.22734]
["bitfinex","ETHUSD",1726169162118,2.403,2365.9,2365.7,4.22693]
["bitfinex","ETHUSD",1726169162320,7.37,2366.0,2365.8,4.22689]
["bitfinex","ETHUSD",1726169162713,7.37,2366.0,2365.7,4.22693]
["bitfinex","ETHUSD",1726169163397,7.37,2366.0,2365.6,4.22723]
["bitfinex","ETHUSD",1726169163603,7.37,2366.0,2365.7,4.22699]
["bitfinex","ETHUSD",1726169163992,7.37,2366.0,2365.6,4.22723]
["bitfinex","ETHUSD",1726169164193,7.37,2366.0,2365.6,4.22713]
["bitfinex","ETHUSD",1726169164591,7.37,2366.0,2365.7,4.22699]
["bitfinex","ETHUSD",1726169165623,7.37,2366.0,2365.8,4.22677]
["bitfinex","ETHUSD",1726169165775,0.0396073,2366.1,2365.9,4.22667]
["bitfinex","ETHUSD",1726169165977,0.0396073,2366.1,2365.8,8.45358]
["bitfinex","ETHUSD",1726169166176,0.0396073,2366.1,2365.7,4.22697]
["bitfinex","ETHUSD",1726169166572,6.48029,2366.0,2365.5,11.4546]
["bitfinex","ETHUSD",1726169166777,2.2537,2366.0,2365.6,4.22716]
["bitfinex","ETHUSD",1726169167720,2.2537,2366.0,2365.7,4.22705]
["bitfinex","ETHUSD",1726169168078,0.05643497,2365.9,2365.6,4.22716]
["bitfinex","ETHUSD",1726169168274,0.05643497,2365.9,2365.6,8.45433]
["bitfinex","ETHUSD",1726169168923,2.4721,2365.8,2365.5,7.22743]
["bitfinex","ETHUSD",1726169169331,0.05643439,2365.7,2365.6,8.4545]
["bitfinex","ETHUSD",1726169169530,0.05643439,2365.7,2365.5,4.22733]
["bitfinex","ETHUSD",1726169169697,2.4721,2365.8,2365.6,4.22722]
["bitfinex","ETHUSD",1726169170085,0.05643315,2365.7,2365.6,4.22722]
["bitfinex","ETHUSD",1726169170285,6.53456,2365.6,2365.1,4.22799]
["bitfinex","ETHUSD",1726169170489,2.3073,2365.6,2365.3,4.22767]
["bitfinex","ETHUSD",1726169170757,0.05657938,2365.5,2365.3,4.22767]
["bitfinex","ETHUSD",1726169171120,0.05657938,2365.5,2365.0,4.21]
["bitfinex","ETHUSD",1726169171290,0.05657938,2365.5,2365.0,8.43822]
["bitfinex","ETHUSD",1726169171291,0.29296732,2365.5,2365.0,8.43822]
["bitfinex","ETHUSD",1726169171504,6.53466,2365.6,2365.0,4.21]
["bitfinex","ETHUSD",1726169171703,0.05657299,2365.4,2365.0,8.43815]
["bitfinex","ETHUSD",1726169172035,0.05657531,2365.5,2365.0,4.21]
["bitfinex","ETHUSD",1726169172194,0.05657066,2365.3,2365.0,4.21]
["bitfinex","ETHUSD",1726169172394,0.05657299,2365.4,2365.0,4.2086964]
["bitfinex","ETHUSD",1726169172706,8.01427154,2365.6,2365.0,4.2086964]
["bitfinex","ETHUSD",1726169173034,0.05657066,2365.3,2365.2,4.22795]
["bitfinex","ETHUSD",1726169173266,2.3073,2365.6,2365.1,4.22811]
["bitfinex","ETHUSD",1726169173389,2.3073,2365.6,2365.4,4.22758]
["bitfinex","ETHUSD",1726169173905,3.0396073,2366.1,2365.6,4.22724]
["bitfinex","ETHUSD",1726169173906,2.4591,2365.9,2365.6,4.22724]
["bitfinex","ETHUSD",1726169174130,2.4987073,2366.1,2365.7,4.22704]
["bitfinex","ETHUSD",1726169175226,0.0396073,2366.1,2366.0,4.22654]
["bitfinex","ETHUSD",1726169175447,0.0396073,2366.1,2365.9,4.22671]
["bitfinex","ETHUSD",1726169175987,0.0396073,2366.1,2365.9,4.22658]
["bitfinex","ETHUSD",1726169176187,0.0396073,2366.1,2365.9,8.45319]
["bitfinex","ETHUSD",1726169176391,0.0396073,2366.1,2365.9,4.22658]
["bitfinex","ETHUSD",1726169176807,0.0396073,2366.1,2365.9,8.4532]
["bitfinex","ETHUSD",1726169177040,0.0396073,2366.1,2365.9,4.22658]
["bitfinex","ETHUSD",1726169178734,0.0396073,2366.1,2365.9,8.45319]
["bitfinex","ETHUSD",1726169179120,0.0396073,2366.1,2365.9,4.22658]
["bitfinex","ETHUSD",1726169179636,0.05658189,2366.0,2365.9,4.22658]
["bitfinex","ETHUSD",1726169180511,0.0396073,2366.1,2365.9,4.22658]
["bitfinex","ETHUSD",1726169180711,0.05658189,2366.0,2365.8,8.45368]
["bitfinex","ETHUSD",1726169180915,0.05658189,2366.0,2365.8,4.22681]
["bitfinex","ETHUSD",1726169181645,0.05658189,2366.0,2365.9,4.22672]
["bitfinex","ETHUSD",1726169183044,0.05658189,2366.0,2365.9,8.45344]
["bitfinex","ETHUSD",1726169183455,0.0396073,2366.1,2366.0,4.22654]
["bitfinex","ETHUSD",1726169184070,0.09671756,2366.1,2366.0,4.22654]
["bitfinex","ETHUSD",1726169184247,0.0396073,2366.1,2366.0,4.22654]
["bitfinex","ETHUSD",1726169185351,0.09671945,2366.1,2366.0,4.22654]
["bitfinex","ETHUSD",1726169185658,0.0396073,2366.1,2366.0,4.22654]
["bitfinex","ETHUSD",1726169186164,0.0967557,2366.1,2366.0,4.22654]
["bitfinex","ETHUSD",1726169186368,0.0396073,2366.1,2366.0,4.22654]
["bitfinex","ETHUSD",1726169187130,0.0396073,2366.1,2366.0,8.45308]
["bitfinex","ETHUSD",1726169188020,0.0396073,2366.1,2366.0,4.22654]
["bitfinex","ETHUSD",1726169188221,2.2997,2366.0,2365.7,1.49422254]
["bitfinex","ETHUSD",1726169188444,0.29107826,2365.9,2365.7,4.22707]
["bitfinex","ETHUSD",1726169188642,0.05714753,2365.9,2365.8,4.22689]
["bitfinex","ETHUSD",1726169189295,0.05714753,2365.9,2365.8,8.45378]
["bitfinex","ETHUSD",1726169189594,0.0396073,2366.1,2365.8,4.22689]
["bitfinex","ETHUSD",1726169189789,0.0396073,2366.1,2366.0,4.22654]
["bitfinex","ETHUSD",1726169192167,0.0396073,2366.1,2365.9,4.22671]
["bitfinex","ETHUSD",1726169192560,0.0396073,2366.1,2366.0,4.22654]
["bitfinex","ETHUSD",1726169193385,0.0396073,2366.1,2366.0,9.44991919]
["bitfinex","ETHUSD",1726169193690,0.0396073,2366.1,2366.0,10.94493526]
["bitfinex","ETHUSD",1726169193890,0.0396073,2366.1,2366.0,9.44991919]
["bitfinex","ETHUSD",1726169194389,0.0396073,2366.1,2366.0,8.45308]
["bitfinex","ETHUSD",1726169202161,0.0396073,2366.1,2366.0,9.44904096]
["bitfinex","ETHUSD",1726169202346,0.0396073,2366.1,2366.0,9.44902708]
["bitfinex","ETHUSD",1726169202725,0.0396073,2366.1,2366.0,8.45308]
["bitfinex","ETHUSD",1726169204265,0.0396073,2366.1,2366.0,9.44896982]
["bitfinex","ETHUSD",1726169204464,0.0396073,2366.1,2366.0,12.67962]
["bitfinex","ETHUSD",1726169204773,0.0396073,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1726169205127,2.50000558,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1726169205346,0.0396073,2366.8,2366.7,8.45058]
["bitfinex","ETHUSD",1726169205568,0.09220841,2366.8,2366.7,16.71037539]
["bitfinex","ETHUSD",1726169205875,0.0396073,2366.8,2366.7,12.48508539]
["bitfinex","ETHUSD",1726169206036,0.0396073,2366.8,2366.7,13.48002675]
["bitfinex","ETHUSD",1726169206679,0.0396073,2366.8,2366.7,8.45058]
["bitfinex","ETHUSD",1726169207486,0.09201728,2366.8,2366.7,8.45058]
["bitfinex","ETHUSD",1726169207663,0.09201728,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1726169208180,0.09201728,2366.8,2366.7,8.45058]
["bitfinex","ETHUSD",1726169208411,0.09201728,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1726169210168,0.09201728,2366.8,2366.7,6.67039]
["bitfinex","ETHUSD",1726169210391,0.09201728,2366.8,2366.7,10.89568]
["bitfinex","ETHUSD",1726169210752,0.09201728,2366.8,2366.7,6.67039]
["bitfinex","ETHUSD",1726169210952,0.09201728,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1726169211387,0.0396073,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1726169211692,0.09201728,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1726169212051,0.09201728,2366.8,2366.6,4.22536]
["bitfinex","ETHUSD",1726169213498,0.09201728,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1726169213656,0.09201728,2366.8,2366.6,4.22545]
["bitfinex","ETHUSD",1726169214488,0.09201728,2366.8,2366.5,4.22561]
["bitfinex","ETHUSD",1726169214740,0.09201728,2366.8,2366.4,8.45139]
["bitfinex","ETHUSD",1726169215060,2.3713,2366.7,2366.2,3.0]
["bitfinex","ETHUSD",1726169215396,2.3713,2366.5,2366.1,8.4526]
["bitfinex","ETHUSD",1726169215555,2.3713,2366.5,2366.1,8.45253]
["bitfinex","ETHUSD",1726169216106,0.05253187,2366.4,2366.1,8.45253]
["bitfinex","ETHUSD",1726169216267,0.05253187,2366.4,2366.2,4.22614]
["bitfinex","ETHUSD",1726169216896,0.05253187,2366.4,2366.3,4.226]
["bitfinex","ETHUSD",1726169217259,2.3713,2366.5,2366.3,4.226]
["bitfinex","ETHUSD",1726169217463,0.0525278,2366.4,2366.3,4.226]
["bitfinex","ETHUSD",1726169217663,2.3713,2366.5,2366.3,4.226]
["bitfinex","ETHUSD",1726169217875,0.0525278,2366.4,2366.0,3.0]
["bitfinex","ETHUSD",1726169218078,2.3713,2366.5,2366.3,4.22585]
["bitfinex","ETHUSD",1726169218367,0.05252969,2366.4,2366.3,4.22585]
["bitfinex","ETHUSD",1726169218581,0.05252969,2366.4,2366.3,10.83655]
["bitfinex","ETHUSD",1726169218785,2.3087073,2366.8,2366.5,4.2256]
["bitfinex","ETHUSD",1726169219090,0.05253571,2366.7,2366.5,4.2256]
["bitfinex","ETHUSD",1726169219529,2.3087073,2366.8,2366.5,4.2256]
["bitfinex","ETHUSD",1726169219825,0.05094006,2366.6,2366.5,4.2256]
["bitfinex","ETHUSD",1726169220021,2.3087073,2366.8,2366.5,4.2256]
["bitfinex","ETHUSD",1726169220227,0.05094006,2366.6,2366.5,4.2256]
["bitfinex","ETHUSD",1726169220384,2.3087073,2366.8,2366.5,4.2256]
["bitfinex","ETHUSD",1726169220911,0.05094049,2366.7,2366.5,4.2256]
["bitfinex","ETHUSD",1726169221118,2.3508,2366.6,2366.3,4.22585]
["bitfinex","ETHUSD",1726169221279,0.05093585,2366.5,2366.3,4.22585]
["bitfinex","ETHUSD",1726169221485,0.05093585,2366.5,2366.1,4.22621]
["bitfinex","ETHUSD",1726169221787,2.3508,2366.6,2366.3,4.226]
["bitfinex","ETHUSD",1726169222243,0.05093585,2366.5,2366.3,4.226]
["bitfinex","ETHUSD",1726169222724,2.3508,2366.6,2366.3,4.226]
["bitfinex","ETHUSD",1726169223021,2.3508,2366.4,2366.0,4.22645]
["bitfinex","ETHUSD",1726169223225,2.3508,2366.4,2365.7,8.23100821]
["bitfinex","ETHUSD",1726169223226,4.22626,2366.2,2365.7,8.57696]
["bitfinex","ETHUSD",1726169223521,6.71877812,2366.1,2365.7,8.57706]
["bitfinex","ETHUSD",1726169223722,2.49231812,2366.1,2365.7,12.80405]
["bitfinex","ETHUSD",1726169223899,2.49231812,2366.1,2365.7,8.57699]
["bitfinex","ETHUSD",1726169224099,2.49231812,2366.1,2365.8,4.22678]
["bitfinex","ETHUSD",1726169224707,2.49231812,2366.1,2365.7,8.57705]
["bitfinex","ETHUSD",1726169225343,6.71868812,2366.1,2365.7,4.35]
["bitfinex","ETHUSD",1726169225926,2.49231812,2366.1,2365.7,8.57695]
["bitfinex","ETHUSD",1726169226374,6.71868812,2366.1,2365.7,8.57695]
["bitfinex","ETHUSD",1726169226668,2.49231812,2366.1,2365.7,8.57695]
["bitfinex","ETHUSD",1726169227348,2.49231812,2366.1,2365.9,4.22671]
["bitfinex","ETHUSD",1726169227651,2.49231812,2366.1,2366.0,4.22654]
["bitfinex","ETHUSD",1726169227652,0.05081812,2366.1,2366.0,4.22654]
["bitfinex","ETHUSD",1726169227879,7.4096073,2366.8,2365.8,2.2706]
["bitfinex","ETHUSD",1726169228031,2.357,2366.7,2366.4,8.45141]
["bitfinex","ETHUSD",1726169228236,2.4073709,2366.7,2366.4,8.45143]
["bitfinex","ETHUSD",1726169228544,2.4073709,2366.7,2366.4,4.2257]
["bitfinex","ETHUSD",1726169231526,6.6326809,2366.7,2366.2,4.22608]
["bitfinex","ETHUSD",1726169231765,2.4565,2366.4,2366.0,4.22653]
["bitfinex","ETHUSD",1726169231970,2.4565,2366.4,2365.9,7.45]
["bitfinex","ETHUSD",1726169231971,6.68234,2366.4,2365.9,11.67671]
["bitfinex","ETHUSD",1726169232132,6.68234,2366.4,2365.9,4.22671]
["bitfinex","ETHUSD",1726169232339,0.0505897,2366.3,2366.1,4.22626]
["bitfinex","ETHUSD",1726169233146,0.0505897,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1726169233346,0.0505897,2366.3,2366.2,8.45236]
["bitfinex","ETHUSD",1726169233586,2.4775,2366.6,2366.2,8.45236]
["bitfinex","ETHUSD",1726169233783,2.4775,2366.6,2366.3,4.22598]
["bitfinex","ETHUSD",1726169235719,2.4775,2366.6,2366.2,4.22618]
["bitfinex","ETHUSD",1726169236220,2.4775,2366.6,2366.2,4.22605]
["bitfinex","ETHUSD",1726169236373,6.70298,2366.6,2366.1,4.22633]
["bitfinex","ETHUSD",1726169236576,10.92855,2366.6,2366.1,4.22633]
["bitfinex","ETHUSD",1726169236798,8.20324627,2366.6,2366.1,4.22633]
["bitfinex","ETHUSD",1726169237006,4.03450539,2366.3,2366.0,4.22639]
["bitfinex","ETHUSD",1726169237358,2.2672,2366.2,2365.7,8.57692]
["bitfinex","ETHUSD",1726169237551,4.22636,2366.1,2365.7,8.57692]
["bitfinex","ETHUSD",1726169237714,6.47933,2366.0,2365.5,4.22732]
["bitfinex","ETHUSD",1726169238040,10.51383539,2366.0,2365.5,8.45465]
["bitfinex","ETHUSD",1726169238246,14.74053539,2366.0,2365.5,4.22732]
["bitfinex","ETHUSD",1726169238404,11.56521893,2366.0,2365.5,4.22732]
["bitfinex","ETHUSD",1726169238805,11.56521893,2366.0,2365.5,8.45465]
["bitfinex","ETHUSD",1726169239040,6.28720539,2366.0,2365.6,4.22722]
["bitfinex","ETHUSD",1726169239217,2.2527,2366.0,2365.6,4.22722]
["bitfinex","ETHUSD",1726169240411,8.26112539,2366.0,2365.5,4.22732]
["bitfinex","ETHUSD",1726169240736,2.2642,2365.8,2365.3,5.72431502]
["bitfinex","ETHUSD",1726169241255,2.2642,2365.8,2365.4,4.22746]
["bitfinex","ETHUSD",1726169241554,2.2642,2365.8,2365.5,4.2274]
["bitfinex","ETHUSD",1726169242608,2.2642,2365.8,2365.4,4.2276]
["bitfinex","ETHUSD",1726169242865,6.29870539,2365.8,2365.4,4.2276]
["bitfinex","ETHUSD",1726169243154,6.29870539,2365.8,2365.3,4.22762]
["bitfinex","ETHUSD",1726169243357,2.2642,2365.8,2365.4,4.22752]
["bitfinex","ETHUSD",1726169245211,0.05046199,2365.7,2365.4,4.22752]
["bitfinex","ETHUSD",1726169245612,6.4911,2365.8,2365.4,4.22752]
["bitfinex","ETHUSD",1726169245951,6.4911,2365.8,2365.3,4.22762]
["bitfinex","ETHUSD",1726169246251,0.05046199,2365.7,2365.3,8.45532]
["bitfinex","ETHUSD",1726169246752,0.05017363,2365.6,2365.3,4.22762]
["bitfinex","ETHUSD",1726169247138,6.4911,2365.8,2365.3,8.45533]
["bitfinex","ETHUSD",1726169247340,6.4911,2365.8,2365.4,4.22753]
["bitfinex","ETHUSD",1726169247341,0.05017595,2365.7,2365.4,4.22753]
["bitfinex","ETHUSD",1726169247541,6.49112,2365.8,2365.4,4.22753]
["bitfinex","ETHUSD",1726169247738,6.49112,2365.8,2365.5,4.22738]
["bitfinex","ETHUSD",1726169247739,0.05017363,2365.6,2365.5,4.22738]
["bitfinex","ETHUSD",1726169248054,2.2642,2365.8,2365.5,4.22738]
["bitfinex","ETHUSD",1726169248555,2.2642,2365.8,2365.7,4.22707]
["bitfinex","ETHUSD",1726169248776,2.3607,2366.0,2365.8,4.22687]
["bitfinex","ETHUSD",1726169248932,2.3607,2366.0,2365.7,8.45405]
["bitfinex","ETHUSD",1726169249443,2.3607,2366.0,2365.7,4.22698]
["bitfinex","ETHUSD",1726169249654,2.3607,2366.0,2365.7,8.45396]
["bitfinex","ETHUSD",1726169250473,2.3607,2366.0,2365.5,4.22728]
["bitfinex","ETHUSD",1726169250762,2.3607,2366.0,2365.1,1.32140117]
["bitfinex","ETHUSD",1726169250763,2.4459,2365.7,2365.3,4.22769]
["bitfinex","ETHUSD",1726169251327,2.4459,2365.7,2365.1,7.22802]
["bitfinex","ETHUSD",1726169251328,2.4459,2365.7,2365.1,3.0]
["bitfinex","ETHUSD",1726169251533,2.4459,2365.7,2365.5,4.22735]
["bitfinex","ETHUSD",1726169252068,2.4595,2365.9,2365.6,4.22721]
["bitfinex","ETHUSD",1726169252228,2.4595,2365.9,2365.7,4.22695]
["bitfinex","ETHUSD",1726169253080,3.53153954,2365.9,2365.6,4.22721]
["bitfinex","ETHUSD",1726169253369,7.56604493,2365.9,2365.6,4.22721]
["bitfinex","ETHUSD",1726169253525,6.66910309,2365.8,2365.4,4.22747]
["bitfinex","ETHUSD",1726169253728,2.44221309,2365.8,2365.5,4.22738]
["bitfinex","ETHUSD",1726169254470,2.44221309,2365.8,2365.7,4.22707]
["bitfinex","ETHUSD",1726169254831,2.44221309,2365.8,2365.2,5.4817]
["bitfinex","ETHUSD",1726169255065,6.61947,2365.6,2365.1,8.45613]
["bitfinex","ETHUSD",1726169255229,8.26194539,2365.5,2364.9,5.72365733]
["bitfinex","ETHUSD",1726169255427,2.3922,2365.0,2364.5,8.5791]
["bitfinex","ETHUSD",1726169255638,2.3922,2365.0,2364.3,5.79765252]
["bitfinex","ETHUSD",1726169255639,2.3922,2364.7,2364.3,4.22948]
["bitfinex","ETHUSD",1726169255843,4.03450539,2364.6,2364.2,4.22975]
["bitfinex","ETHUSD",1726169256173,4.03450539,2364.6,2364.1,4.22983]
["bitfinex","ETHUSD",1726169256174,4.08450062,2364.6,2364.1,4.22983]
["bitfinex","ETHUSD",1726169256514,0.04999523,2364.6,2364.3,4.22956]
["bitfinex","ETHUSD",1726169256867,4.08450062,2364.6,2364.3,4.22956]
["bitfinex","ETHUSD",1726169257068,4.03450539,2364.4,2363.9,8.4999673]
["bitfinex","ETHUSD",1726169257448,0.04980922,2364.3,2364.1,4.22992]
["bitfinex","ETHUSD",1726169257923,6.37850539,2364.5,2364.1,4.22992]
["bitfinex","ETHUSD",1726169258068,6.37850539,2364.5,2363.9,8.4999773]
["bitfinex","ETHUSD",1726169258413,0.04910276,2364.4,2363.9,8.4999673]
["bitfinex","ETHUSD",1726169258574,0.04910276,2364.4,2364.0,4.2301]
["bitfinex","ETHUSD",1726169260388,0.04910276,2364.4,2364.1,4.2299]
["bitfinex","ETHUSD",1726169260611,0.04910276,2364.4,2364.3,4.22958]
["bitfinex","ETHUSD",1726169261126,2.3672,2364.7,2364.3,4.22958]
["bitfinex","ETHUSD",1726169261296,0.04893723,2364.4,2364.3,8.45916]
["bitfinex","ETHUSD",1726169261688,2.3672,2364.7,2364.4,4.22939]
["bitfinex","ETHUSD",1726169262125,2.3523,2365.0,2364.6,4.2289]
["bitfinex","ETHUSD",1726169262309,2.3523,2365.0,2364.5,4.22921]
["bitfinex","ETHUSD",1726169262634,2.3523,2365.0,2364.5,8.45842]
["bitfinex","ETHUSD",1726169262790,2.3523,2365.0,2364.5,4.22921]
["bitfinex","ETHUSD",1726169262990,2.3523,2365.0,2364.5,4.22912]
["bitfinex","ETHUSD",1726169263326,3.71379554,2365.0,2364.2,2.2819]
["bitfinex","ETHUSD",1726169263545,6.58076,2365.0,2364.4,4.2293]
["bitfinex","ETHUSD",1726169263830,2.3523,2365.0,2364.5,4.2292]
["bitfinex","ETHUSD",1726169264184,3.71379554,2365.0,2364.5,4.22921]
["bitfinex","ETHUSD",1726169264515,2.3523,2365.0,2364.6,4.22896]
["bitfinex","ETHUSD",1726169265938,2.3523,2365.0,2364.2,2.2819]
["bitfinex","ETHUSD",1726169265939,2.3523,2365.0,2364.7,4.22884]
["bitfinex","ETHUSD",1726169266113,2.3523,2365.0,2364.7,4.22876]
["bitfinex","ETHUSD",1726169266322,2.4377,2365.2,2364.9,4.2284]
["bitfinex","ETHUSD",1726169266804,2.4377,2365.2,2365.0,4.22818]
["bitfinex","ETHUSD",1726169267199,2.4377,2365.2,2364.9,4.2284]
["bitfinex","ETHUSD",1726169269093,2.4377,2365.2,2364.7,4.22871]
["bitfinex","ETHUSD",1726169271031,2.4377,2365.2,2364.9,4.22848]
["bitfinex","ETHUSD",1726169271190,2.4377,2365.2,2364.9,4.22841]
["bitfinex","ETHUSD",1726169271402,2.4377,2365.2,2365.0,4.22823]
["bitfinex","ETHUSD",1726169271743,4.22756,2365.5,2365.1,4.22815]
["bitfinex","ETHUSD",1726169271744,2.4377,2365.5,2365.1,4.22815]
["bitfinex","ETHUSD",1726169272448,6.66513,2365.5,2365.0,8.45654]
["bitfinex","ETHUSD",1726169273008,2.4377,2365.5,2365.0,4.22823]
["bitfinex","ETHUSD",1726169273208,2.4377,2365.5,2365.0,4.22829]
["bitfinex","ETHUSD",1726169273515,2.4377,2365.5,2365.1,4.22797]
["bitfinex","ETHUSD",1726169273719,2.4377,2365.5,2365.2,4.22794]
["bitfinex","ETHUSD",1726169273908,2.4377,2365.5,2365.1,4.22797]
["bitfinex","ETHUSD",1726169274105,2.4377,2365.5,2365.2,4.22794]
["bitfinex","ETHUSD",1726169274946,2.4377,2365.5,2365.2,8.45582]
["bitfinex","ETHUSD",1726169275160,2.4377,2365.5,2365.2,4.22788]
["bitfinex","ETHUSD",1726169275563,0.04832411,2365.4,2365.2,4.22788]
["bitfinex","ETHUSD",1726169275716,0.04832411,2365.4,2365.1,4.22811]
["bitfinex","ETHUSD",1726169276434,0.04832411,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726169276748,0.04832411,2365.4,2365.2,4.22785]
["bitfinex","ETHUSD",1726169277263,0.04832411,2365.4,2365.2,8.45573]
["bitfinex","ETHUSD",1726169277762,0.04832411,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726169278558,0.04832411,2365.4,2365.3,4.1169785]
["bitfinex","ETHUSD",1726169284662,0.04832411,2365.4,2365.2,4.22794]
["bitfinex","ETHUSD",1726169285230,0.04832411,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726169285434,0.04832411,2365.4,2365.3,8.45558]
["bitfinex","ETHUSD",1726169285652,4.22645,2366.1,2365.4,4.22746]
["bitfinex","ETHUSD",1726169285653,2.4492,2365.9,2365.4,4.22746]
["bitfinex","ETHUSD",1726169285842,2.4492,2365.9,2365.5,4.22734]
["bitfinex","ETHUSD",1726169286057,0.04835339,2365.8,2365.4,4.22746]
["bitfinex","ETHUSD",1726169286311,4.08285878,2365.8,2365.4,8.45499]
["bitfinex","ETHUSD",1726169286774,4.08285878,2365.8,2365.4,4.22746]
["bitfinex","ETHUSD",1726169287130,2.3304,2365.7,2365.2,6.4891]
["bitfinex","ETHUSD",1726169287479,2.3304,2365.7,2365.2,4.22788]
["bitfinex","ETHUSD",1726169287480,2.3304,2365.5,2365.2,4.22788]
["bitfinex","ETHUSD",1726169287779,0.0484713,2365.4,2365.2,4.22788]
["bitfinex","ETHUSD",1726169288571,0.0484713,2365.4,2365.1,4.22812]
["bitfinex","ETHUSD",1726169288725,0.0484713,2365.4,2365.0,4.22819]
["bitfinex","ETHUSD",1726169289229,0.0484713,2365.4,2364.9,7.35]
["bitfinex","ETHUSD",1726169289230,4.08297669,2365.4,2364.9,7.35]
["bitfinex","ETHUSD",1726169289429,2.3304,2365.3,2364.9,11.57834]
["bitfinex","ETHUSD",1726169289864,0.04844945,2365.2,2365.0,4.22824]
["bitfinex","ETHUSD",1726169290282,2.3304,2365.3,2365.1,4.22815]
["bitfinex","ETHUSD",1726169290868,2.3304,2365.3,2365.0,4.2283]
["bitfinex","ETHUSD",1726169291907,2.3304,2365.3,2365.0,8.45648]
["bitfinex","ETHUSD",1726169292265,2.3304,2365.3,2365.0,4.22824]
["bitfinex","ETHUSD",1726169293015,4.03450539,2365.2,2364.9,4.35]
["bitfinex","ETHUSD",1726169293173,4.03450539,2365.0,2364.7,4.22883]
["bitfinex","ETHUSD",1726169293667,6.68485,2365.1,2364.7,4.22883]
["bitfinex","ETHUSD",1726169294306,4.03450539,2364.8,2364.4,11.67931]
["bitfinex","ETHUSD",1726169294507,4.22835,2365.0,2364.5,4.22919]
["bitfinex","ETHUSD",1726169294508,2.3756,2364.7,2364.5,4.22919]
["bitfinex","ETHUSD",1726169294664,2.3756,2364.9,2364.7,4.22884]
["bitfinex","ETHUSD",1726169295305,6.41010539,2364.9,2364.5,4.22916]
["bitfinex","ETHUSD",1726169295478,10.63872539,2364.9,2364.4,7.45]
["bitfinex","ETHUSD",1726169295690,1.06385154,2364.8,2364.4,7.45]
["bitfinex","ETHUSD",1726169295978,2.3837,2364.7,2364.4,7.45]
["bitfinex","ETHUSD",1726169296718,2.3837,2364.7,2364.4,11.67929]
["bitfinex","ETHUSD",1726169297721,2.3837,2364.7,2364.4,11.67936]
["bitfinex","ETHUSD",1726169297924,2.3837,2364.7,2364.4,4.22936]
["bitfinex","ETHUSD",1726169298646,2.2539,2364.4,2363.9,0.0396073]
["bitfinex","ETHUSD",1726169298931,2.2539,2364.4,2364.1,4.22983]
["bitfinex","ETHUSD",1726169299490,8.26411539,2364.3,2363.9,0.0396073]
["bitfinex","ETHUSD",1726169299743,2.4068,2364.2,2363.9,0.0396073]
["bitfinex","ETHUSD",1726169300028,2.4068,2364.2,2363.9,4.2698873]
["bitfinex","ETHUSD",1726169303425,2.4064,2364.0,2363.9,0.0396073]
["bitfinex","ETHUSD",1726169305256,2.45377851,2364.0,2363.9,0.0396073]
["bitfinex","ETHUSD",1726169310316,6.68388851,2364.0,2363.9,0.0396073]
["bitfinex","ETHUSD",1726169310628,2.45377851,2364.0,2363.9,0.0396073]
["bitfinex","ETHUSD",1726169311213,0.04737851,2364.0,2363.9,4.2698973]
["bitfinex","ETHUSD",1726169311460,4.77150539,2364.7,2363.9,4.2698973]
["bitfinex","ETHUSD",1726169311461,2.3438,2364.4,2363.9,4.2698973]
["bitfinex","ETHUSD",1726169311626,2.3438,2364.6,2364.3,4.22958]
["bitfinex","ETHUSD",1726169311828,6.57285,2364.6,2364.1,4.22981]
["bitfinex","ETHUSD",1726169312012,2.449,2364.4,2364.0,4.23011]
["bitfinex","ETHUSD",1726169313018,2.449,2364.4,2364.1,4.22991]
["bitfinex","ETHUSD",1726169313554,2.449,2364.4,2364.1,4.22981]
["bitfinex","ETHUSD",1726169314364,2.4337,2364.6,2364.1,6.58321]
["bitfinex","ETHUSD",1726169315051,2.4337,2364.6,2364.3,4.22958]
["bitfinex","ETHUSD",1726169315416,2.4337,2364.6,2364.2,4.22975]
["bitfinex","ETHUSD",1726169316956,2.4337,2364.6,2364.1,2.3534]
["bitfinex","ETHUSD",1726169317654,2.4337,2364.6,2364.3,4.2294]
["bitfinex","ETHUSD",1726169318158,2.4337,2364.6,2364.2,8.45929]
["bitfinex","ETHUSD",1726169318357,2.4337,2364.6,2364.3,4.22956]
["bitfinex","ETHUSD",1726169319068,2.4337,2364.6,2364.4,4.2294]
["bitfinex","ETHUSD",1726169320367,0.04741536,2364.5,2364.3,4.22956]
["bitfinex","ETHUSD",1726169321470,0.04741536,2364.5,2364.4,18.1865]
["bitfinex","ETHUSD",1726169321673,0.04741536,2364.5,2364.4,18.82843062]
["bitfinex","ETHUSD",1726169321827,2.3419,2365.0,2364.8,4.22862]
["bitfinex","ETHUSD",1726169322163,0.0474977,2364.9,2364.8,4.22862]
["bitfinex","ETHUSD",1726169324424,0.0474977,2364.9,2364.7,4.22886]
["bitfinex","ETHUSD",1726169324621,0.0474977,2364.9,2364.7,4.22875]
["bitfinex","ETHUSD",1726169325960,0.0474977,2364.9,2364.8,4.22868]
["bitfinex","ETHUSD",1726169326171,0.0474977,2364.9,2364.8,8.45736]
["bitfinex","ETHUSD",1726169326533,2.2621,2365.2,2364.9,4.2284]
["bitfinex","ETHUSD",1726169327068,2.2621,2365.2,2364.9,8.4568]
["bitfinex","ETHUSD",1726169327278,2.2621,2365.2,2364.9,4.2284]
["bitfinex","ETHUSD",1726169327663,4.22735,2365.6,2365.1,4.22815]
["bitfinex","ETHUSD",1726169327859,7.042689,2365.5,2365.0,8.45656]
["bitfinex","ETHUSD",1726169328058,7.042689,2365.5,2365.0,4.22824]
["bitfinex","ETHUSD",1726169328059,1.1270039,2365.4,2365.0,4.22824]
["bitfinex","ETHUSD",1726169328805,7.042689,2365.5,2365.2,6.48919]
["bitfinex","ETHUSD",1726169328806,2.3925,2365.5,2365.2,6.48919]
["bitfinex","ETHUSD",1726169328969,2.3925,2365.5,2365.2,2.2613]
["bitfinex","ETHUSD",1726169329317,2.3925,2365.5,2365.3,4.22777]
["bitfinex","ETHUSD",1726169329488,2.3925,2365.5,2365.3,4.22771]
["bitfinex","ETHUSD",1726169329657,2.3925,2365.7,2365.4,4.22747]
["bitfinex","ETHUSD",1726169330783,2.3925,2365.7,2365.3,4.22777]
["bitfinex","ETHUSD",1726169331163,6.61958,2365.7,2365.3,4.22777]
["bitfinex","ETHUSD",1726169331497,0.661958,2365.6,2365.3,4.22777]
["bitfinex","ETHUSD",1726169331711,2.2594,2365.5,2365.2,4.22784]
["bitfinex","ETHUSD",1726169332761,2.2594,2365.5,2365.3,4.22775]
["bitfinex","ETHUSD",1726169332958,2.2594,2365.7,2365.3,4.22775]
["bitfinex","ETHUSD",1726169333207,3.104774,2365.7,2365.3,4.22775]
["bitfinex","ETHUSD",1726169333361,7.331894,2365.7,2365.2,4.22795]
["bitfinex","ETHUSD",1726169333562,1.1558804,2365.6,2365.2,4.22795]
["bitfinex","ETHUSD",1726169333789,1.1558804,2365.6,2365.2,4.22788]
["bitfinex","ETHUSD",1726169334504,1.1558804,2365.6,2365.2,8.45576]
["bitfinex","ETHUSD",1726169334804,1.1558804,2365.6,2365.2,4.22788]
["bitfinex","ETHUSD",1726169335167,1.1558804,2365.6,2365.2,8.45577]
["bitfinex","ETHUSD",1726169335362,0.0449031,2365.5,2365.2,8.45577]
["bitfinex","ETHUSD",1726169335568,0.0449031,2365.5,2365.2,8.45576]
["bitfinex","ETHUSD",1726169335780,0.0449031,2365.5,2365.2,4.22788]
["bitfinex","ETHUSD",1726169336464,2.2826,2365.4,2365.0,4.22821]
["bitfinex","ETHUSD",1726169336900,0.04487606,2365.3,2365.0,4.22821]
["bitfinex","ETHUSD",1726169337105,0.04487606,2365.3,2365.1,4.31270809]
["bitfinex","ETHUSD",1726169337412,2.2826,2365.6,2365.3,4.22778]
["bitfinex","ETHUSD",1726169337701,0.04487214,2365.5,2365.3,4.2277]
["bitfinex","ETHUSD",1726169337868,0.04487214,2365.5,2365.2,6.50127]
["bitfinex","ETHUSD",1726169338067,8.45427,2365.7,2365.2,6.50127]
["bitfinex","ETHUSD",1726169338283,2.32744967,2365.4,2365.1,4.22802]
["bitfinex","ETHUSD",1726169338490,2.32744967,2365.4,2365.0,7.22831]
["bitfinex","ETHUSD",1726169338491,2.2826,2365.4,2365.0,7.22831]
["bitfinex","ETHUSD",1726169338672,0.04484688,2365.3,2364.9,4.22841]
["bitfinex","ETHUSD",1726169338875,7.58396,2365.4,2364.9,4.22841]
["bitfinex","ETHUSD",1726169339100,0.04488279,2365.2,2364.9,4.22841]
["bitfinex","ETHUSD",1726169339414,0.04488047,2365.1,2364.9,4.22841]
["bitfinex","ETHUSD",1726169339612,11.81168,2365.4,2364.9,4.22841]
["bitfinex","ETHUSD",1726169339816,0.04488511,2365.3,2364.9,4.22841]
["bitfinex","ETHUSD",1726169341105,0.04488511,2365.3,2365.0,4.22824]
["bitfinex","ETHUSD",1726169341621,0.04488511,2365.3,2365.1,6.53105]
["bitfinex","ETHUSD",1726169342136,2.379,2365.6,2365.1,2.303]
["bitfinex","ETHUSD",1726169342287,2.379,2365.6,2365.2,4.22788]
["bitfinex","ETHUSD",1726169342909,3.0,2366.4,2365.2,4.22788]
["bitfinex","ETHUSD",1726169342910,6.60545,2366.1,2365.6,4.22711]
["bitfinex","ETHUSD",1726169343149,2.379,2366.1,2365.7,4.22697]
["bitfinex","ETHUSD",1726169343295,6.60548,2366.1,2365.5,6.53032]
["bitfinex","ETHUSD",1726169343634,4.22658,2366.0,2365.5,2.303]
["bitfinex","ETHUSD",1726169343841,7.688612,2366.1,2365.5,2.303]
["bitfinex","ETHUSD",1726169343997,6.60548,2366.1,2365.5,2.303]
["bitfinex","ETHUSD",1726169344612,10.832,2366.1,2365.6,4.22723]
["bitfinex","ETHUSD",1726169344927,4.22654,2366.0,2365.6,4.22723]
["bitfinex","ETHUSD",1726169345130,6.60548,2366.1,2365.6,8.45434]
["bitfinex","ETHUSD",1726169345429,6.60548,2366.1,2365.6,4.22711]
["bitfinex","ETHUSD",1726169346675,4.22601,2366.3,2365.9,2.3862]
["bitfinex","ETHUSD",1726169346973,6.51413,2366.4,2365.9,6.61291]
["bitfinex","ETHUSD",1726169347283,7.902537,2366.4,2365.9,2.3862]
["bitfinex","ETHUSD",1726169348246,2.3566,2366.6,2365.9,2.3862]
["bitfinex","ETHUSD",1726169348449,2.3566,2366.6,2366.0,4.22641]
["bitfinex","ETHUSD",1726169348450,6.58217,2366.6,2366.0,4.22641]
["bitfinex","ETHUSD",1726169348644,4.22565,2366.5,2366.0,4.22638]
["bitfinex","ETHUSD",1726169349050,4.22565,2366.5,2366.0,8.45282]
["bitfinex","ETHUSD",1726169349249,4.22565,2366.5,2366.0,4.22638]
["bitfinex","ETHUSD",1726169350349,0.04453434,2366.4,2366.2,4.22608]
["bitfinex","ETHUSD",1726169350552,0.04453434,2366.4,2366.0,4.2264]
["bitfinex","ETHUSD",1726169350752,6.58216,2366.6,2366.1,4.22633]
["bitfinex","ETHUSD",1726169350960,0.04453437,2366.3,2366.1,4.22633]
["bitfinex","ETHUSD",1726169351182,6.58216,2366.6,2366.1,4.22633]
["bitfinex","ETHUSD",1726169351665,0.0446162,2366.5,2366.1,4.22633]
["bitfinex","ETHUSD",1726169352141,4.2702762,2366.5,2366.0,4.2264]
["bitfinex","ETHUSD",1726169352478,4.2702762,2366.5,2366.0,8.45284]
["bitfinex","ETHUSD",1726169352893,0.0446162,2366.5,2366.1,4.22628]
["bitfinex","ETHUSD",1726169353384,0.0446162,2366.5,2366.3,4.22598]
["bitfinex","ETHUSD",1726169353569,0.0446162,2366.5,2366.2,2.4251]
["bitfinex","ETHUSD",1726169353881,0.0446162,2366.5,2366.3,4.22585]
["bitfinex","ETHUSD",1726169354389,6.7156573,2366.8,2366.3,8.45175]
["bitfinex","ETHUSD",1726169354545,0.04506641,2366.4,2366.3,4.22585]
["bitfinex","ETHUSD",1726169355056,6.7155173,2366.8,2366.3,4.22585]
["bitfinex","ETHUSD",1726169355279,0.04507338,2366.7,2366.3,4.22585]
["bitfinex","ETHUSD",1726169355643,6.7155173,2366.8,2366.3,4.22585]
["bitfinex","ETHUSD",1726169355843,0.04507338,2366.7,2366.3,4.22585]
["bitfinex","ETHUSD",1726169356045,6.7155173,2366.8,2366.3,4.22585]
["bitfinex","ETHUSD",1726169356281,0.04507338,2366.7,2366.3,4.22585]
["bitfinex","ETHUSD",1726169356456,0.04507338,2366.7,2366.2,6.65113]
["bitfinex","ETHUSD",1726169356457,4.27044338,2366.7,2366.2,10.87723]
["bitfinex","ETHUSD",1726169356653,4.27044338,2366.7,2366.2,6.65113]
["bitfinex","ETHUSD",1726169357186,4.27044338,2366.7,2366.2,10.87723]
["bitfinex","ETHUSD",1726169357347,4.27044338,2366.7,2366.2,6.65113]
["bitfinex","ETHUSD",1726169358584,2.3207,2366.6,2366.0,6.72049]
["bitfinex","ETHUSD",1726169358785,6.54625,2366.6,2366.0,6.72049]
["bitfinex","ETHUSD",1726169359084,0.04506776,2366.5,2366.1,4.22626]
["bitfinex","ETHUSD",1726169361900,0.04506776,2366.5,2366.3,4.22587]
["bitfinex","ETHUSD",1726169362245,6.6760073,2366.8,2366.3,4.22587]
["bitfinex","ETHUSD",1726169362450,0.04507526,2366.7,2366.3,4.22587]
["bitfinex","ETHUSD",1726169362753,6.6760073,2366.8,2366.3,4.22587]
["bitfinex","ETHUSD",1726169362953,0.04507294,2366.6,2366.3,4.22587]
["bitfinex","ETHUSD",1726169363157,4.22537,2366.7,2366.3,4.22587]
["bitfinex","ETHUSD",1726169363356,0.04507062,2366.5,2366.3,4.22587]
["bitfinex","ETHUSD",1726169363559,6.6760073,2366.8,2366.3,6.6045]
["bitfinex","ETHUSD",1726169363894,4.2253,2366.7,2366.3,2.3786]
["bitfinex","ETHUSD",1726169364080,4.22551,2366.6,2366.1,4.22636]
["bitfinex","ETHUSD",1726169364288,2.3168,2366.5,2366.1,4.22636]
["bitfinex","ETHUSD",1726169364453,2.3168,2366.5,2366.2,4.22617]
["bitfinex","ETHUSD",1726169364454,2.36194039,2366.5,2366.2,4.22617]
["bitfinex","ETHUSD",1726169364797,2.36194039,2366.5,2366.2,8.45225]
["bitfinex","ETHUSD",1726169364960,2.36194039,2366.5,2366.2,4.22608]
["bitfinex","ETHUSD",1726169365377,2.36194039,2366.5,2366.2,8.45218]
["bitfinex","ETHUSD",1726169366674,2.36194039,2366.5,2366.2,4.22608]
["bitfinex","ETHUSD",1726169367110,2.36194039,2366.5,2366.2,8.45217]
["bitfinex","ETHUSD",1726169367615,2.36194039,2366.5,2366.2,4.22608]
["bitfinex","ETHUSD",1726169368016,0.04514039,2366.5,2366.3,4.22588]
["bitfinex","ETHUSD",1726169368376,0.0396073,2366.8,2366.4,6.58571]
["bitfinex","ETHUSD",1726169368795,4.2647673,2366.8,2366.4,4.22571]
["bitfinex","ETHUSD",1726169371121,0.0396073,2366.8,2366.4,4.22571]
["bitfinex","ETHUSD",1726169372811,0.0396073,2366.8,2366.4,8.45144]
["bitfinex","ETHUSD",1726169372985,0.0396073,2366.8,2366.4,4.22571]
["bitfinex","ETHUSD",1726169373188,4.2647273,2366.8,2366.4,4.22571]
["bitfinex","ETHUSD",1726169374599,0.0396073,2366.8,2366.4,8.4514]
["bitfinex","ETHUSD",1726169374804,0.0396073,2366.8,2366.4,4.22569]
["bitfinex","ETHUSD",1726169375313,0.0396073,2366.8,2366.5,4.22562]
["bitfinex","ETHUSD",1726169379890,0.0396073,2366.8,2366.6,4.22544]
["bitfinex","ETHUSD",1726169380125,0.0396073,2366.8,2366.5,4.22562]
["bitfinex","ETHUSD",1726169380335,0.04529029,2366.7,2366.5,4.22555]
["bitfinex","ETHUSD",1726169380494,0.04529029,2366.7,2366.5,8.45111]
["bitfinex","ETHUSD",1726169380683,0.0396073,2366.8,2366.5,4.22555]
["bitfinex","ETHUSD",1726169380889,0.04528797,2366.6,2366.5,8.45112]
["bitfinex","ETHUSD",1726169381113,0.0396073,2366.8,2366.5,4.22555]
["bitfinex","ETHUSD",1726169381426,0.04528797,2366.6,2366.5,4.22555]
["bitfinex","ETHUSD",1726169381630,0.0396073,2366.8,2366.5,4.22555]
["bitfinex","ETHUSD",1726169381797,0.04528797,2366.6,2366.5,4.22555]
["bitfinex","ETHUSD",1726169382131,0.04528797,2366.6,2366.5,8.45111]
["bitfinex","ETHUSD",1726169382424,0.0396073,2366.8,2366.5,8.45109]
["bitfinex","ETHUSD",1726169382585,0.04528797,2366.6,2366.5,4.22554]
["bitfinex","ETHUSD",1726169382781,0.0396073,2366.8,2366.5,8.4511]
["bitfinex","ETHUSD",1726169383008,0.04528797,2366.6,2366.5,8.4511]
["bitfinex","ETHUSD",1726169383232,0.0396073,2366.8,2366.5,4.22554]
["bitfinex","ETHUSD",1726169383409,0.04528797,2366.6,2366.5,4.22554]
["bitfinex","ETHUSD",1726169383607,0.0396073,2366.8,2366.4,4.2258]
["bitfinex","ETHUSD",1726169383827,0.04528797,2366.6,2366.4,4.2258]
["bitfinex","ETHUSD",1726169384122,0.0396073,2366.8,2366.6,4.22545]
["bitfinex","ETHUSD",1726169384329,0.0396073,2366.8,2366.2,5.36]
["bitfinex","ETHUSD",1726169384487,0.0396073,2366.8,2366.4,4.22566]
["bitfinex","ETHUSD",1726169384689,0.0396073,2366.8,2366.5,4.22564]
["bitfinex","ETHUSD",1726169387296,0.0396073,2366.8,2366.4,8.45139]
["bitfinex","ETHUSD",1726169387497,0.0396073,2366.8,2366.4,4.22566]
["bitfinex","ETHUSD",1726169387695,0.0396073,2366.8,2366.4,8.4514]
["bitfinex","ETHUSD",1726169387895,0.0396073,2366.8,2366.4,8.45141]
["bitfinex","ETHUSD",1726169388101,4.2647173,2366.8,2366.4,8.45138]
["bitfinex","ETHUSD",1726169388523,4.2647173,2366.8,2366.4,8.45141]
["bitfinex","ETHUSD",1726169388820,4.2647173,2366.8,2366.4,4.22566]
["bitfinex","ETHUSD",1726169389287,6.60699,2366.6,2366.2,4.22603]
["bitfinex","ETHUSD",1726169390142,0.04524026,2366.5,2366.2,4.22603]
["bitfinex","ETHUSD",1726169392999,6.60699,2366.6,2366.2,4.22603]
["bitfinex","ETHUSD",1726169393402,0.04518124,2366.5,2366.2,4.22603]
["bitfinex","ETHUSD",1726169393805,6.60699,2366.6,2366.2,4.22603]
["bitfinex","ETHUSD",1726169394019,0.04517892,2366.4,2366.2,4.22603]
["bitfinex","ETHUSD",1726169394228,6.60699,2366.6,2366.2,4.22603]
["bitfinex","ETHUSD",1726169394406,6.60699,2366.6,2366.3,4.22596]
["bitfinex","ETHUSD",1726169394407,2.3814,2366.6,2366.3,4.22596]
["bitfinex","ETHUSD",1726169394812,0.04519032,2366.5,2366.3,4.22596]
["bitfinex","ETHUSD",1726169395719,0.04519032,2366.5,2366.1,5.10724821]
["bitfinex","ETHUSD",1726169395912,0.04519032,2366.5,2366.2,5.49558336]
["bitfinex","ETHUSD",1726169396115,0.04519032,2366.5,2366.2,3.0]
["bitfinex","ETHUSD",1726169396567,0.04519032,2366.5,2366.2,7.22615]
["bitfinex","ETHUSD",1726169398644,0.04519032,2366.5,2366.3,5.22449521]
["bitfinex","ETHUSD",1726169398951,0.04519032,2366.5,2366.3,4.22597]
["bitfinex","ETHUSD",1726169399309,0.04519032,2366.5,2366.4,2.49587414]
["bitfinex","ETHUSD",1726169399515,0.04519032,2366.5,2366.4,0.9983935]
["bitfinex","ETHUSD",1726169399709,0.04519032,2366.5,2366.3,4.22597]
["bitfinex","ETHUSD",1726169400111,0.04519032,2366.5,2366.4,4.3513821]
["bitfinex","ETHUSD",1726169400611,2.4459,2366.1,2365.8,0.88100821]
["bitfinex","ETHUSD",1726169400843,0.24459,2366.0,2365.9,5.22557039]
["bitfinex","ETHUSD",1726169401022,2.4459,2366.1,2365.9,7.38570431]
["bitfinex","ETHUSD",1726169401243,2.4459,2366.1,2366.0,0.99871867]
["bitfinex","ETHUSD",1726169401423,2.4459,2366.1,2365.8,1.85549533]
["bitfinex","ETHUSD",1726169401626,4.27088032,2366.5,2365.9,0.99864745]
["bitfinex","ETHUSD",1726169401825,4.27088032,2366.5,2365.9,4.22659]
["bitfinex","ETHUSD",1726169401826,2.90168803,2366.4,2365.9,4.22659]
["bitfinex","ETHUSD",1726169402149,7.12752803,2366.4,2366.0,1.85549533]
["bitfinex","ETHUSD",1726169402540,2.90168803,2366.4,2366.0,1.85549533]
["bitfinex","ETHUSD",1726169402709,4.27088032,2366.5,2365.7,0.88274356]
["bitfinex","ETHUSD",1726169402710,2.4876,2366.2,2365.7,0.88274356]
["bitfinex","ETHUSD",1726169402940,2.4876,2366.0,2365.7,3.0]
["bitfinex","ETHUSD",1726169403131,0.671397,2365.9,2365.6,4.85549533]
["bitfinex","ETHUSD",1726169403438,2.2605,2365.8,2365.5,3.0]
["bitfinex","ETHUSD",1726169404138,2.5536897,2365.8,2365.4,5.11030356]
["bitfinex","ETHUSD",1726169404439,2.5536897,2365.8,2365.4,8.45512]
["bitfinex","ETHUSD",1726169404673,2.2605,2365.8,2365.5,4.02306217]
["bitfinex","ETHUSD",1726169404875,2.2605,2365.8,2365.5,8.25039217]
["bitfinex","ETHUSD",1726169405183,2.3754,2366.0,2365.7,4.02306217]
["bitfinex","ETHUSD",1726169405475,2.3754,2366.0,2365.5,4.02306217]
["bitfinex","ETHUSD",1726169405637,2.3754,2366.0,2365.7,8.25006217]
["bitfinex","ETHUSD",1726169405833,2.3754,2366.0,2365.7,3.0]
["bitfinex","ETHUSD",1726169406050,0.22659906,2366.4,2365.4,3.0]
["bitfinex","ETHUSD",1726169406051,2.4275,2365.7,2365.4,3.0]
["bitfinex","ETHUSD",1726169406250,2.4275,2365.7,2365.3,3.0]
["bitfinex","ETHUSD",1726169407066,2.4275,2365.7,2365.5,3.0]
["bitfinex","ETHUSD",1726169407251,2.3801,2365.9,2365.5,7.22742]
["bitfinex","ETHUSD",1726169407836,2.3801,2365.9,2365.6,4.02306217]
["bitfinex","ETHUSD",1726169408038,2.3801,2365.9,2365.5,3.0]
["bitfinex","ETHUSD",1726169408474,2.3801,2365.9,2365.5,7.2274]
["bitfinex","ETHUSD",1726169408638,2.3801,2365.9,2365.6,4.02306217]
["bitfinex","ETHUSD",1726169409138,2.3801,2365.9,2365.6,8.25030217]
["bitfinex","ETHUSD",1726169409473,2.3774,2366.3,2365.8,8.24985217]
["bitfinex","ETHUSD",1726169410700,2.3774,2366.3,2365.8,4.22679]
["bitfinex","ETHUSD",1726169410996,0.660332,2366.2,2365.8,4.22679]
["bitfinex","ETHUSD",1726169411369,2.3774,2366.3,2365.8,12.47665217]
["bitfinex","ETHUSD",1726169411559,2.3774,2366.3,2365.8,8.24985217]
["bitfinex","ETHUSD",1726169411960,8.60341,2366.3,2365.8,8.24985217]
["bitfinex","ETHUSD",1726169412899,4.3774,2366.3,2365.8,8.24985217]
["bitfinex","ETHUSD",1726169413100,4.3774,2366.3,2366.0,8.24958217]
["bitfinex","ETHUSD",1726169413407,4.3774,2366.3,2365.9,4.22671]
["bitfinex","ETHUSD",1726169413699,4.3774,2366.3,2366.0,4.22652]
["bitfinex","ETHUSD",1726169414697,2.0,2366.3,2366.1,4.22627]
["bitfinex","ETHUSD",1726169415058,2.0,2366.3,2366.2,10.73304217]
["bitfinex","ETHUSD",1726169416776,2.0,2366.3,2366.2,13.73304217]
["bitfinex","ETHUSD",1726169416976,2.0,2366.3,2366.2,11.24924217]
["bitfinex","ETHUSD",1726169417258,4.2588,2366.3,2365.8,3.0]
["bitfinex","ETHUSD",1726169417457,4.30185984,2366.3,2365.9,4.22671]
["bitfinex","ETHUSD",1726169417681,4.30185984,2366.3,2366.0,8.24948217]
["bitfinex","ETHUSD",1726169417900,2.04305984,2366.3,2366.1,4.22634]
["bitfinex","ETHUSD",1726169418205,2.04305984,2366.3,2366.0,4.02306217]
["bitfinex","ETHUSD",1726169418372,2.2588,2366.2,2365.9,4.22657]
["bitfinex","ETHUSD",1726169418756,0.04326031,2366.1,2365.9,4.22657]
["bitfinex","ETHUSD",1726169419297,2.2588,2366.2,2365.9,4.22657]
["bitfinex","ETHUSD",1726169419595,0.04326031,2366.1,2365.9,4.22657]
["bitfinex","ETHUSD",1726169420101,2.2588,2366.2,2365.9,4.22657]
["bitfinex","ETHUSD",1726169420399,0.04347829,2366.1,2365.9,4.22657]
["bitfinex","ETHUSD",1726169420763,2.3149,2366.2,2366.0,3.0]
["bitfinex","ETHUSD",1726169420957,2.0,2366.3,2366.0,7.02306217]
["bitfinex","ETHUSD",1726169421201,0.0434773,2366.2,2366.1,4.22625]
["bitfinex","ETHUSD",1726169421573,2.0,2366.3,2366.1,4.22625]
["bitfinex","ETHUSD",1726169422075,2.0,2366.3,2366.0,3.0]
["bitfinex","ETHUSD",1726169422076,0.04347135,2366.2,2366.0,3.0]
["bitfinex","ETHUSD",1726169422278,2.0,2366.3,2365.9,3.0]
["bitfinex","ETHUSD",1726169422478,2.0,2366.3,2365.9,7.22669]
["bitfinex","ETHUSD",1726169422687,0.04347418,2366.2,2365.9,7.22669]
["bitfinex","ETHUSD",1726169422888,2.0,2366.3,2366.0,8.24958217]
["bitfinex","ETHUSD",1726169423205,0.04347324,2366.2,2366.1,3.0]
["bitfinex","ETHUSD",1726169423515,2.0,2366.3,2365.8,4.02306217]
["bitfinex","ETHUSD",1726169423682,2.0,2366.3,2365.5,0.88274356]
["bitfinex","ETHUSD",1726169423683,2.8760752,2366.2,2365.5,7.45]
["bitfinex","ETHUSD",1726169423879,2.43847788,2366.2,2365.5,7.45]
["bitfinex","ETHUSD",1726169424391,2.43847788,2366.2,2365.5,11.67735]
["bitfinex","ETHUSD",1726169424995,2.43847788,2366.2,2365.2,15.0068]
["bitfinex","ETHUSD",1726169424996,2.4291,2366.0,2365.2,8.67471217]
["bitfinex","ETHUSD",1726169425302,0.04337173,2365.9,2365.2,4.22785]
["bitfinex","ETHUSD",1726169425520,2.4291,2365.8,2365.2,4.22785]
["bitfinex","ETHUSD",1726169425810,0.04336173,2365.7,2365.2,4.22785]
["bitfinex","ETHUSD",1726169426220,0.04336173,2365.7,2365.3,3.0]
["bitfinex","ETHUSD",1726169426528,2.4291,2365.8,2365.6,4.02306217]
["bitfinex","ETHUSD",1726169426821,2.4291,2365.8,2365.5,4.2274]
["bitfinex","ETHUSD",1726169426822,2.4291,2365.8,2365.4,6.29476217]
["bitfinex","ETHUSD",1726169426975,2.4291,2365.8,2365.3,7.22766]
["bitfinex","ETHUSD",1726169427170,2.4291,2365.8,2365.2,7.22796]
["bitfinex","ETHUSD",1726169427171,2.67201,2365.8,2365.2,7.22796]
["bitfinex","ETHUSD",1726169427411,0.04319568,2365.7,2365.3,4.22765]
["bitfinex","ETHUSD",1726169427616,0.04319568,2365.7,2365.6,7.02306217]
["bitfinex","ETHUSD",1726169427776,2.4291,2366.0,2365.6,7.02306217]
["bitfinex","ETHUSD",1726169427976,2.67201,2366.0,2365.6,3.0]
["bitfinex","ETHUSD",1726169428176,0.0431939,2365.9,2365.5,3.0]
["bitfinex","ETHUSD",1726169429713,0.0431939,2365.9,2365.6,4.02306217]
["bitfinex","ETHUSD",1726169429878,0.0431939,2365.9,2365.7,3.0]
["bitfinex","ETHUSD",1726169431523,0.0431939,2365.9,2365.8,7.02306217]
["bitfinex","ETHUSD",1726169431705,4.3473,2366.3,2365.9,3.0]
["bitfinex","ETHUSD",1726169431909,4.3473,2366.3,2366.0,4.02306217]
["bitfinex","ETHUSD",1726169432080,0.04309697,2366.2,2366.1,3.0]
["bitfinex","ETHUSD",1726169432276,2.0,2366.3,2366.1,11.24942217]
["bitfinex","ETHUSD",1726169432718,2.0,2366.3,2366.2,7.22618]
["bitfinex","ETHUSD",1726169433720,2.0,2366.3,2366.2,3.0]
["bitfinex","ETHUSD",1726169433888,2.04309874,2366.3,2366.2,3.0]
["bitfinex","ETHUSD",1726169435535,2.278,2366.2,2366.0,3.0]
["bitfinex","ETHUSD",1726169435819,0.04309592,2366.1,2366.0,7.22645]
["bitfinex","ETHUSD",1726169436118,0.04309592,2366.1,2366.0,11.24951217]
["bitfinex","ETHUSD",1726169436423,2.0,2366.3,2366.0,7.02306217]
["bitfinex","ETHUSD",1726169436889,0.04309583,2366.2,2366.0,7.02306217]
["bitfinex","ETHUSD",1726169437221,2.0,2366.3,2366.0,7.02306217]
["bitfinex","ETHUSD",1726169437421,0.04309455,2366.1,2366.0,7.02306217]
["bitfinex","ETHUSD",1726169437615,2.0,2366.3,2366.0,7.02306217]
["bitfinex","ETHUSD",1726169437982,0.04309606,2366.2,2366.0,7.02306217]
["bitfinex","ETHUSD",1726169438383,2.0,2366.3,2366.0,7.02306217]
["bitfinex","ETHUSD",1726169438583,0.04309478,2366.1,2366.0,7.02306217]
["bitfinex","ETHUSD",1726169438817,2.0,2366.3,2366.0,7.02306217]
["bitfinex","ETHUSD",1726169439234,0.04309805,2366.2,2366.0,7.02306217]
["bitfinex","ETHUSD",1726169439585,2.0,2366.3,2366.0,7.02306217]
["bitfinex","ETHUSD",1726169439999,0.04310014,2366.2,2366.0,7.02306217]
["bitfinex","ETHUSD",1726169440403,2.0,2366.3,2366.0,7.02306217]
["bitfinex","ETHUSD",1726169440610,0.04309824,2366.1,2366.0,7.02306217]
["bitfinex","ETHUSD",1726169440926,2.0,2366.3,2366.0,7.02306217]
["bitfinex","ETHUSD",1726169441107,0.47089414,2366.2,2365.9,3.0]
["bitfinex","ETHUSD",1726169442285,2.3548,2366.1,2365.7,3.0]
["bitfinex","ETHUSD",1726169442721,2.3548,2366.1,2365.4,6.72178]
["bitfinex","ETHUSD",1726169442937,2.3548,2365.9,2365.3,8.67461217]
["bitfinex","ETHUSD",1726169443090,0.04309127,2365.8,2365.5,4.02306217]
["bitfinex","ETHUSD",1726169444335,0.04329769,2365.7,2365.6,3.0]
["bitfinex","ETHUSD",1726169444685,2.65609,2365.9,2365.6,3.0]
["bitfinex","ETHUSD",1726169444890,0.04322957,2365.7,2365.6,3.0]
["bitfinex","ETHUSD",1726169445194,0.0432324,2365.7,2365.6,3.0]
["bitfinex","ETHUSD",1726169445534,2.65609,2365.9,2365.6,3.0]
["bitfinex","ETHUSD",1726169446132,0.04323472,2365.8,2365.6,3.0]
["bitfinex","ETHUSD",1726169449247,2.3051,2365.7,2365.4,3.0]
["bitfinex","ETHUSD",1726169449454,2.3051,2365.7,2365.3,3.0]
["bitfinex","ETHUSD",1726169449603,0.04320453,2365.6,2365.3,3.0]
["bitfinex","ETHUSD",1726169450024,2.3051,2365.7,2365.3,3.0]
["bitfinex","ETHUSD",1726169450237,2.3051,2365.5,2365.2,3.0]
["bitfinex","ETHUSD",1726169450815,0.04312001,2365.4,2365.1,8.25110217]
["bitfinex","ETHUSD",1726169451036,0.04312001,2365.4,2365.2,0.99807293]
["bitfinex","ETHUSD",1726169451344,2.3051,2365.5,2365.3,4.02306217]
["bitfinex","ETHUSD",1726169451712,2.3598,2366.0,2365.3,8.25076217]
["bitfinex","ETHUSD",1726169452054,2.3598,2366.0,2365.9,4.02306217]
["bitfinex","ETHUSD",1726169453451,2.3598,2366.0,2365.8,3.0]
["bitfinex","ETHUSD",1726169453622,2.0,2366.3,2366.1,4.22626]
["bitfinex","ETHUSD",1726169453812,2.0,2366.3,2366.2,7.02306217]
["bitfinex","ETHUSD",1726169454322,2.0,2366.3,2366.2,11.24924217]
["bitfinex","ETHUSD",1726169454666,2.0,2366.3,2366.2,15.47542217]
["bitfinex","ETHUSD",1726169454815,2.0,2366.3,2366.2,15.89922217]
["bitfinex","ETHUSD",1726169456120,2.0,2366.3,2366.2,18.20222217]
["bitfinex","ETHUSD",1726169457431,2.0,2366.3,2366.2,22.42840217]
["bitfinex","ETHUSD",1726169457818,2.0,2366.3,2366.2,23.42439822]
["bitfinex","ETHUSD",1726169458126,2.0,2366.3,2366.2,22.42840217]
["bitfinex","ETHUSD",1726169459473,2.0,2366.3,2366.2,23.42426676]
["bitfinex","ETHUSD",1726169459612,2.0,2366.3,2366.2,22.42840217]
["bitfinex","ETHUSD",1726169460227,2.0,2366.3,2366.2,18.20222217]
["bitfinex","ETHUSD",1726169460431,2.0,2366.3,2366.2,11.24924217]
["bitfinex","ETHUSD",1726169461427,2.0,2366.3,2366.2,15.47542217]
["bitfinex","ETHUSD",1726169461627,2.0,2366.3,2366.2,7.22618]
["bitfinex","ETHUSD",1726169462725,2.0,2366.3,2366.2,11.45236]
["bitfinex","ETHUSD",1726169462936,2.0,2366.3,2366.2,13.79386]
["bitfinex","ETHUSD",1726169463240,2.0,2366.3,2366.2,19.43963218]
["bitfinex","ETHUSD",1726169463444,1.11750007,2366.3,2366.2,20.93298365]
["bitfinex","ETHUSD",1726169464060,1.11750007,2366.3,2366.2,21.81572721]
["bitfinex","ETHUSD",1726169464359,2.4466,2367.2,2366.7,15.47364217]
["bitfinex","ETHUSD",1726169464966,2.4466,2367.2,2366.7,14.76780755]
["bitfinex","ETHUSD",1726169465121,2.4466,2367.2,2366.7,15.47364217]
["bitfinex","ETHUSD",1726169467558,0.1536073,2366.8,2366.7,15.47364217]
["bitfinex","ETHUSD",1726169468843,0.1536073,2366.8,2366.7,11.45058]
["bitfinex","ETHUSD",1726169469041,0.1536073,2366.8,2366.5,4.44686217]
["bitfinex","ETHUSD",1726169469042,2.9851073,2366.8,2366.6,3.0]
["bitfinex","ETHUSD",1726169469255,3.28361803,2366.8,2366.6,3.0]
["bitfinex","ETHUSD",1726169469455,0.55,2366.5,2366.2,4.22618]
["bitfinex","ETHUSD",1726169469966,2.2815,2366.6,2366.1,4.22628]
["bitfinex","ETHUSD",1726169469967,0.59233658,2366.4,2366.3,4.22597]
["bitfinex","ETHUSD",1726169470470,0.04233658,2366.4,2366.3,19.18753217]
["bitfinex","ETHUSD",1726169470669,0.04233658,2366.4,2366.3,22.61133217]
["bitfinex","ETHUSD",1726169470853,0.1536073,2366.8,2366.7,11.45058]
["bitfinex","ETHUSD",1726169471026,0.1536073,2366.8,2366.7,15.47364217]
["bitfinex","ETHUSD",1726169473425,0.1536073,2366.8,2366.7,7.22529]
["bitfinex","ETHUSD",1726169473631,0.1957983,2366.8,2366.7,7.22529]
["bitfinex","ETHUSD",1726169473874,0.1957983,2366.8,2366.7,11.24835217]
["bitfinex","ETHUSD",1726169474026,0.1536073,2366.8,2366.7,11.24835217]
["bitfinex","ETHUSD",1726169475853,0.1536073,2366.8,2366.7,15.47364217]
["bitfinex","ETHUSD",1726169476023,0.1536073,2366.8,2366.7,11.24835217]
["bitfinex","ETHUSD",1726169477049,0.1536073,2366.8,2366.7,15.47364217]
["bitfinex","ETHUSD",1726169477960,0.1536073,2366.8,2366.7,11.24835217]
["bitfinex","ETHUSD",1726169478302,0.1536073,2366.8,2366.7,15.47364217]
["bitfinex","ETHUSD",1726169480071,0.1536073,2366.8,2366.7,17.86484217]
["bitfinex","ETHUSD",1726169480273,0.1536073,2366.8,2366.7,22.09013217]
["bitfinex","ETHUSD",1726169481378,0.1536073,2366.8,2366.7,17.86484217]
["bitfinex","ETHUSD",1726169487921,0.1536073,2366.8,2366.7,11.45058]
["bitfinex","ETHUSD",1726169488278,0.1536073,2366.8,2366.7,15.47364217]
["bitfinex","ETHUSD",1726169488712,0.1536073,2366.8,2366.7,11.45058]
["bitfinex","ETHUSD",1726169489017,0.1536073,2366.8,2366.7,7.22529]
["bitfinex","ETHUSD",1726169489018,0.19631625,2366.8,2366.7,7.22529]
["bitfinex","ETHUSD",1726169489257,0.1536073,2366.8,2366.7,7.22529]
["bitfinex","ETHUSD",1726169490417,0.1536073,2366.8,2366.6,3.0]
["bitfinex","ETHUSD",1726169490575,0.1536073,2366.8,2366.2,5.60147643]
["bitfinex","ETHUSD",1726169490576,2.3414,2366.7,2366.2,5.60147643]
["bitfinex","ETHUSD",1726169490777,2.3414,2366.5,2366.2,5.60147643]
["bitfinex","ETHUSD",1726169491919,2.3414,2366.5,2366.3,3.0]
["bitfinex","ETHUSD",1726169492301,2.3414,2366.5,2366.2,5.60147643]
["bitfinex","ETHUSD",1726169492302,0.0425483,2366.4,2366.2,1.37541643]
["bitfinex","ETHUSD",1726169492617,0.3063203,2366.4,2366.2,1.37541643]
["bitfinex","ETHUSD",1726169492816,0.263772,2366.4,2366.2,1.37541643]
["bitfinex","ETHUSD",1726169493179,0.263772,2366.4,2366.2,5.60156643]
["bitfinex","ETHUSD",1726169493375,0.263772,2366.4,2366.3,3.0]
["bitfinex","ETHUSD",1726169493571,2.3414,2366.5,2366.3,7.22589]
["bitfinex","ETHUSD",1726169493778,0.04254783,2366.4,2366.3,7.22589]
["bitfinex","ETHUSD",1726169493972,0.04254783,2366.4,2366.3,11.24895217]
["bitfinex","ETHUSD",1726169494219,2.3414,2366.5,2366.3,11.24895217]
["bitfinex","ETHUSD",1726169494377,2.3414,2366.5,2366.4,7.22582]
["bitfinex","ETHUSD",1726169495207,0.1536073,2366.8,2366.4,7.22582]
["bitfinex","ETHUSD",1726169495208,2.4229,2366.7,2366.5,4.22555]
["bitfinex","ETHUSD",1726169495480,2.4229,2366.7,2366.5,8.4511]
["bitfinex","ETHUSD",1726169495979,2.4229,2366.7,2366.5,4.22555]
["bitfinex","ETHUSD",1726169497171,2.4229,2366.7,2366.5,8.45109]
["bitfinex","ETHUSD",1726169497325,2.4229,2366.7,2366.5,8.45107]
["bitfinex","ETHUSD",1726169498048,0.1536073,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1726169498249,0.1536073,2366.8,2366.6,7.22547]
["bitfinex","ETHUSD",1726169498453,2.2727,2366.7,2366.6,3.0]
["bitfinex","ETHUSD",1726169498846,2.8227,2366.7,2366.5,3.0]
["bitfinex","ETHUSD",1726169499056,2.8227,2366.7,2366.4,4.22568]
["bitfinex","ETHUSD",1726169499225,0.29763073,2366.6,2366.3,4.22598]
["bitfinex","ETHUSD",1726169499426,0.29763073,2366.6,2366.4,3.0]
["bitfinex","ETHUSD",1726169499767,0.29763073,2366.6,2366.4,8.45156]
["bitfinex","ETHUSD",1726169500065,2.8227,2366.7,2366.4,4.22574]
["bitfinex","ETHUSD",1726169500631,2.8227,2366.7,2366.5,4.22561]
["bitfinex","ETHUSD",1726169502438,2.2727,2366.7,2366.6,3.0]
["bitfinex","ETHUSD",1726169502665,0.1536073,2366.8,2366.7,8.45058]
["bitfinex","ETHUSD",1726169502873,0.1536073,2366.8,2366.7,11.45058]
["bitfinex","ETHUSD",1726169503443,0.1536073,2366.8,2366.7,7.22529]
["bitfinex","ETHUSD",1726169504093,0.1536073,2366.8,2366.7,11.45058]
["bitfinex","ETHUSD",1726169504253,0.1536073,2366.8,2366.7,7.22529]
["bitfinex","ETHUSD",1726169506266,0.1536073,2366.8,2366.7,3.0]
["bitfinex","ETHUSD",1726169506879,2.5735073,2366.8,2366.7,3.0]
["bitfinex","ETHUSD",1726169507078,2.5735073,2366.8,2366.7,7.22529]
["bitfinex","ETHUSD",1726169507286,2.4199,2366.6,2366.2,5.60147643]
["bitfinex","ETHUSD",1726169507491,2.4199,2366.6,2366.3,4.22596]
["bitfinex","ETHUSD",1726169507691,2.4199,2366.6,2366.2,9.82756643]
["bitfinex","ETHUSD",1726169507901,2.4199,2366.4,2366.2,5.60147643]
["bitfinex","ETHUSD",1726169508397,2.4199,2366.4,2366.2,1.37541643]
["bitfinex","ETHUSD",1726169508563,0.84699,2366.3,2366.2,1.37541643]
["bitfinex","ETHUSD",1726169508764,2.8057,2366.3,2366.2,1.37541643]
["bitfinex","ETHUSD",1726169510556,2.8476046,2366.3,2366.2,1.37541643]
["bitfinex","ETHUSD",1726169512673,7.0736046,2366.3,2366.2,1.37541643]
["bitfinex","ETHUSD",1726169512879,11.2996046,2366.3,2366.2,1.37541643]
["bitfinex","ETHUSD",1726169513209,8.60587128,2366.3,2366.2,1.37541643]
["bitfinex","ETHUSD",1726169513971,4.37987128,2366.3,2366.2,1.37541643]
["bitfinex","ETHUSD",1726169514295,2.8476046,2366.3,2366.2,1.37541643]
["bitfinex","ETHUSD",1726169515399,7.0736046,2366.3,2366.2,1.37541643]
["bitfinex","ETHUSD",1726169516782,2.8476046,2366.3,2366.2,1.37541643]
["bitfinex","ETHUSD",1726169520504,7.0736046,2366.3,2366.2,1.37541643]
["bitfinex","ETHUSD",1726169520807,2.8476046,2366.3,2366.2,1.37541643]
["bitfinex","ETHUSD",1726169520968,7.82513898,2366.3,2366.2,1.37541643]
["bitfinex","ETHUSD",1726169521491,3.59913898,2366.3,2366.2,1.37541643]
["bitfinex","ETHUSD",1726169521694,2.8476046,2366.3,2366.2,1.37541643]
["bitfinex","ETHUSD",1726169522066,7.0736046,2366.3,2366.2,1.37541643]
["bitfinex","ETHUSD",1726169523113,2.8476046,2366.3,2366.2,1.37541643]
["bitfinex","ETHUSD",1726169523927,7.0736046,2366.3,2366.2,1.37541643]
["bitfinex","ETHUSD",1726169524124,2.8476046,2366.3,2366.2,1.37541643]
["bitfinex","ETHUSD",1726169524274,3.55495006,2366.3,2366.2,1.37541643]
["bitfinex","ETHUSD",1726169524479,2.8476046,2366.3,2366.2,1.37541643]
["bitfinex","ETHUSD",1726169524730,0.5919046,2366.3,2366.2,1.37541643]
["bitfinex","ETHUSD",1726169526618,7.2249046,2366.3,2366.2,1.37541643]
["bitfinex","ETHUSD",1726169526859,11.4509046,2366.3,2366.2,1.37541643]
["bitfinex","ETHUSD",1726169528835,15.6769046,2366.3,2366.2,1.37541643]
["bitfinex","ETHUSD",1726169529002,15.6769046,2366.3,2365.3,7.45]
["bitfinex","ETHUSD",1726169529003,4.22706,2365.8,2365.3,7.45]
["bitfinex","ETHUSD",1726169529207,0.55,2365.5,2365.1,4.22803]
["bitfinex","ETHUSD",1726169529610,0.04141567,2365.4,2365.1,4.22803]
["bitfinex","ETHUSD",1726169530016,0.55,2365.5,2365.2,7.22786]
["bitfinex","ETHUSD",1726169530212,0.04141334,2365.3,2365.2,3.0]
["bitfinex","ETHUSD",1726169530524,0.55,2365.5,2365.1,4.22803]
["bitfinex","ETHUSD",1726169530731,0.55,2365.5,2364.9,4.02306217]
["bitfinex","ETHUSD",1726169530732,0.04141334,2365.3,2364.9,4.02306217]
["bitfinex","ETHUSD",1726169530899,5.487059,2365.5,2365.1,4.22812]
["bitfinex","ETHUSD",1726169530900,0.55,2365.5,2365.1,4.22812]
["bitfinex","ETHUSD",1726169531409,0.04133834,2365.4,2365.1,4.22812]
["bitfinex","ETHUSD",1726169531813,0.04133834,2365.4,2365.1,8.25107217]
["bitfinex","ETHUSD",1726169531999,0.04133834,2365.4,2365.3,10.50105217]
["bitfinex","ETHUSD",1726169532343,6.68893,2365.9,2365.4,4.2276]
["bitfinex","ETHUSD",1726169532547,0.668893,2365.8,2365.4,4.2276]
["bitfinex","ETHUSD",1726169532840,0.668893,2365.8,2365.3,3.0]
["bitfinex","ETHUSD",1726169533056,4.22709,2365.7,2365.2,3.0]
["bitfinex","ETHUSD",1726169533337,4.9628723,2365.7,2365.2,3.0]
["bitfinex","ETHUSD",1726169533924,0.55,2365.6,2365.2,3.0]
["bitfinex","ETHUSD",1726169534127,0.55,2365.6,2365.2,7.22792]
["bitfinex","ETHUSD",1726169535636,0.55,2365.6,2365.3,4.22776]
["bitfinex","ETHUSD",1726169536014,0.55,2365.6,2365.4,4.02306217]
["bitfinex","ETHUSD",1726169536214,0.7357823,2365.7,2365.4,4.02306217]
["bitfinex","ETHUSD",1726169536416,0.49626923,2365.6,2365.4,4.02306217]
["bitfinex","ETHUSD",1726169536661,2.4622,2365.9,2365.4,6.49496217]
["bitfinex","ETHUSD",1726169536802,7.37,2366.6,2365.8,4.02306217]
["bitfinex","ETHUSD",1726169536803,2.2716,2366.2,2365.8,4.02306217]
["bitfinex","ETHUSD",1726169538298,2.2716,2366.2,2365.8,8.24993217]
["bitfinex","ETHUSD",1726169540602,0.041248,2366.1,2365.9,4.22662]
["bitfinex","ETHUSD",1726169540808,0.041248,2366.1,2366.0,4.02306217]
["bitfinex","ETHUSD",1726169542001,0.041248,2366.1,2365.8,12.47670217]
["bitfinex","ETHUSD",1726169542439,0.041248,2366.1,2365.9,4.22672]
["bitfinex","ETHUSD",1726169545017,0.041248,2366.1,2365.8,4.22676]
["bitfinex","ETHUSD",1726169545018,0.2725328,2366.1,2365.8,4.22676]
["bitfinex","ETHUSD",1726169545650,0.2725328,2366.1,2365.8,8.45356]
["bitfinex","ETHUSD",1726169546343,0.2725328,2366.1,2366.0,4.02306217]
["bitfinex","ETHUSD",1726169546545,0.041248,2366.1,2366.0,8.24960217]
["bitfinex","ETHUSD",1726169546893,2.4234,2366.4,2366.0,8.24960217]
["bitfinex","ETHUSD",1726169547147,0.04124405,2366.1,2366.0,8.24960217]
["bitfinex","ETHUSD",1726169547606,2.4234,2366.4,2366.0,8.24960217]
["bitfinex","ETHUSD",1726169547806,0.04124405,2366.1,2366.0,8.24960217]
["bitfinex","ETHUSD",1726169548055,2.4234,2366.4,2366.0,8.24960217]
["bitfinex","ETHUSD",1726169548204,0.04124499,2366.1,2366.0,8.24960217]
["bitfinex","ETHUSD",1726169548404,2.4234,2366.4,2366.0,8.24960217]
["bitfinex","ETHUSD",1726169548648,2.3737,2366.3,2365.9,4.22661]
["bitfinex","ETHUSD",1726169548957,3.15356264,2366.3,2365.9,4.22661]
["bitfinex","ETHUSD",1726169550198,2.41494964,2366.3,2366.0,4.02306217]
["bitfinex","ETHUSD",1726169550404,2.41494964,2366.3,2366.1,4.22634]
["bitfinex","ETHUSD",1726169550606,2.41494964,2366.3,2366.0,8.24954217]
["bitfinex","ETHUSD",1726169552141,0.04124964,2366.3,2366.2,4.02306217]
["bitfinex","ETHUSD",1726169552409,2.4778,2366.5,2366.2,4.02306217]
["bitfinex","ETHUSD",1726169552614,0.0414856,2366.3,2366.2,4.02306217]
["bitfinex","ETHUSD",1726169552920,0.24778,2366.4,2366.2,4.02306217]
["bitfinex","ETHUSD",1726169553156,0.0414856,2366.3,2366.0,10.60464217]
["bitfinex","ETHUSD",1726169553339,0.0414856,2366.3,2366.0,12.47598217]
["bitfinex","ETHUSD",1726169553733,0.0414856,2366.3,2366.0,8.24950217]
["bitfinex","ETHUSD",1726169553937,0.0414856,2366.3,2366.1,4.22635]
["bitfinex","ETHUSD",1726169554133,0.0414856,2366.3,2366.0,12.47594217]
["bitfinex","ETHUSD",1726169554709,0.0414856,2366.3,2366.1,4.22633]
["bitfinex","ETHUSD",1726169555219,0.0414856,2366.3,2365.8,8.24983217]
["bitfinex","ETHUSD",1726169555422,2.3613,2366.2,2365.8,8.24983217]
["bitfinex","ETHUSD",1726169555733,3.04895656,2366.2,2365.8,12.47664217]
["bitfinex","ETHUSD",1726169555940,0.04159009,2366.1,2365.8,12.47664217]
["bitfinex","ETHUSD",1726169556459,0.04159009,2366.1,2365.8,12.47662217]
["bitfinex","ETHUSD",1726169556622,0.04159009,2366.1,2365.8,8.24983217]
["bitfinex","ETHUSD",1726169557765,0.04159009,2366.1,2365.8,12.47663217]
["bitfinex","ETHUSD",1726169557950,0.04159009,2366.1,2365.8,8.24983217]
["bitfinex","ETHUSD",1726169558470,0.77324476,2366.1,2365.8,12.47663217]
["bitfinex","ETHUSD",1726169558765,0.77324476,2366.1,2365.8,8.24983217]
["bitfinex","ETHUSD",1726169559324,0.77324476,2366.1,2365.8,12.47659217]
["bitfinex","ETHUSD",1726169559724,0.77324476,2366.1,2365.9,4.22668]
["bitfinex","ETHUSD",1726169561545,0.77324476,2366.1,2365.8,8.24982217]
["bitfinex","ETHUSD",1726169561546,0.77324476,2366.1,2365.8,12.47676217]
["bitfinex","ETHUSD",1726169562074,0.77324476,2366.1,2365.8,8.24987217]
["bitfinex","ETHUSD",1726169562470,0.77324476,2366.1,2365.6,4.22715]
["bitfinex","ETHUSD",1726169562471,0.38222013,2366.0,2365.6,8.25021217]
["bitfinex","ETHUSD",1726169562778,6.56753,2365.9,2365.4,8.25052217]
["bitfinex","ETHUSD",1726169562943,6.56753,2365.9,2365.2,6.54845]
["bitfinex","ETHUSD",1726169562944,2.3408,2365.7,2365.3,4.2277]
["bitfinex","ETHUSD",1726169563331,0.04145054,2365.6,2365.3,4.2277]
["bitfinex","ETHUSD",1726169563773,0.04145054,2365.6,2365.2,8.25102217]
["bitfinex","ETHUSD",1726169563942,0.7718711,2365.6,2365.3,3.0]
["bitfinex","ETHUSD",1726169564375,0.7718711,2365.6,2365.3,7.22778]
["bitfinex","ETHUSD",1726169564784,0.7718711,2365.6,2365.2,8.25102217]
["bitfinex","ETHUSD",1726169564951,0.31126711,2365.5,2365.2,8.25102217]
["bitfinex","ETHUSD",1726169565156,0.04126849,2365.4,2365.2,8.25102217]
["bitfinex","ETHUSD",1726169569988,0.04126849,2365.4,2365.2,12.47890217]
["bitfinex","ETHUSD",1726169570445,0.04126849,2365.4,2365.2,8.25094217]
["bitfinex","ETHUSD",1726169570644,0.04126849,2365.4,2365.2,12.47882217]
["bitfinex","ETHUSD",1726169570860,0.04126849,2365.4,2365.2,8.25094217]
["bitfinex","ETHUSD",1726169571451,2.4533,2365.3,2365.2,7.02306217]
["bitfinex","ETHUSD",1726169571846,2.49454199,2365.3,2365.2,7.02306217]
["bitfinex","ETHUSD",1726169572363,2.7751229,2365.3,2365.2,4.02306217]
["bitfinex","ETHUSD",1726169572564,7.0030029,2365.3,2364.8,12.48024217]
["bitfinex","ETHUSD",1726169572765,5.35103329,2365.2,2364.8,8.25163217]
["bitfinex","ETHUSD",1726169573011,0.04092609,2365.1,2364.8,8.25163217]
["bitfinex","ETHUSD",1726169573772,2.35902609,2365.1,2364.8,12.48021217]
["bitfinex","ETHUSD",1726169574014,3.15807412,2365.1,2364.8,12.48021217]
["bitfinex","ETHUSD",1726169574170,3.15807412,2365.1,2364.8,8.25163217]
["bitfinex","ETHUSD",1726169574571,2.35902609,2365.1,2364.8,8.25163217]
["bitfinex","ETHUSD",1726169575112,2.35902609,2365.1,2364.7,4.22872]
["bitfinex","ETHUSD",1726169575315,6.58724609,2365.1,2364.6,8.25197217]
["bitfinex","ETHUSD",1726169575513,1.19382894,2365.0,2364.6,8.25197217]
["bitfinex","ETHUSD",1726169575893,0.04075855,2364.9,2364.6,8.25197217]
["bitfinex","ETHUSD",1726169576093,0.04075855,2364.9,2364.6,12.48090217]
["bitfinex","ETHUSD",1726169576333,0.04075855,2364.9,2364.6,8.25197217]
["bitfinex","ETHUSD",1726169576628,0.04075855,2364.9,2364.6,12.48092217]
["bitfinex","ETHUSD",1726169576812,0.8188493,2364.9,2364.6,12.48092217]
["bitfinex","ETHUSD",1726169577217,0.8188493,2364.9,2364.6,8.25197217]
["bitfinex","ETHUSD",1726169577732,0.8188493,2364.9,2364.6,12.48091217]
["bitfinex","ETHUSD",1726169578326,0.8188493,2364.9,2364.7,4.22884]
["bitfinex","ETHUSD",1726169578697,0.8188493,2364.9,2364.8,8.25174217]
["bitfinex","ETHUSD",1726169578900,0.04075855,2364.9,2364.8,15.48042217]
["bitfinex","ETHUSD",1726169579231,6.48603,2365.5,2364.8,11.25174217]
["bitfinex","ETHUSD",1726169579470,0.648603,2365.4,2365.0,8.25136217]
["bitfinex","ETHUSD",1726169579628,0.68930254,2365.4,2365.2,4.02306217]
["bitfinex","ETHUSD",1726169579797,0.04069954,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726169587029,0.04069954,2365.4,2365.3,8.45558]
["bitfinex","ETHUSD",1726169587236,2.3183,2365.8,2365.4,4.22744]
["bitfinex","ETHUSD",1726169587531,0.040914,2365.7,2365.6,4.22723]
["bitfinex","ETHUSD",1726169587956,2.3183,2365.8,2365.6,4.22723]
["bitfinex","ETHUSD",1726169588140,0.04092765,2365.7,2365.6,4.22723]
["bitfinex","ETHUSD",1726169588835,2.3183,2365.8,2365.6,4.22723]
["bitfinex","ETHUSD",1726169589172,0.04092765,2365.7,2365.6,4.22723]
["bitfinex","ETHUSD",1726169589574,2.55013,2365.8,2365.5,8.25047217]
["bitfinex","ETHUSD",1726169589727,0.04092765,2365.7,2365.5,8.25047217]
["bitfinex","ETHUSD",1726169590134,2.55013,2365.8,2365.6,4.22712]
["bitfinex","ETHUSD",1726169590334,2.3348,2366.0,2365.6,4.22712]
["bitfinex","ETHUSD",1726169590919,2.3348,2366.0,2365.7,8.25013217]
["bitfinex","ETHUSD",1726169591115,2.3348,2366.0,2365.7,4.22707]
["bitfinex","ETHUSD",1726169591789,2.3348,2366.0,2365.5,8.25038217]
["bitfinex","ETHUSD",1726169592002,0.23348,2365.9,2365.6,4.22709]
["bitfinex","ETHUSD",1726169592175,0.23348,2365.9,2365.7,4.22706]
["bitfinex","ETHUSD",1726169592375,0.23348,2365.9,2365.5,4.02306217]
["bitfinex","ETHUSD",1726169592376,0.23348,2365.9,2365.5,4.22742]
["bitfinex","ETHUSD",1726169592600,2.3348,2365.8,2365.4,4.22755]
["bitfinex","ETHUSD",1726169592901,0.6795,2365.7,2365.4,4.22755]
["bitfinex","ETHUSD",1726169593073,0.6795,2365.7,2365.4,8.45508]
["bitfinex","ETHUSD",1726169595107,0.6795,2365.7,2365.3,11.25084217]
["bitfinex","ETHUSD",1726169595422,2.3721,2365.6,2365.3,7.02306217]
["bitfinex","ETHUSD",1726169595624,2.3721,2365.9,2365.5,8.25049217]
["bitfinex","ETHUSD",1726169595920,2.3721,2365.9,2365.5,8.25041217]
["bitfinex","ETHUSD",1726169596222,0.65987,2365.8,2365.5,8.25041217]
["bitfinex","ETHUSD",1726169597784,4.88681,2365.8,2365.3,15.47844217]
["bitfinex","ETHUSD",1726169598132,4.22694,2365.8,2365.3,15.47844217]
["bitfinex","ETHUSD",1726169599097,4.22694,2365.8,2365.3,11.25074217]
["bitfinex","ETHUSD",1726169599918,6.573,2365.7,2365.3,4.02306217]
["bitfinex","ETHUSD",1726169600122,6.995694,2365.7,2365.3,4.02306217]
["bitfinex","ETHUSD",1726169600528,4.22734,2365.6,2365.1,8.25106217]
["bitfinex","ETHUSD",1726169600682,1.1223034,2365.5,2365.2,7.22784]
["bitfinex","ETHUSD",1726169601424,1.1223034,2365.5,2365.3,4.02306217]
["bitfinex","ETHUSD",1726169602036,1.1223034,2365.5,2365.3,8.25076217]
["bitfinex","ETHUSD",1726169602327,2.3459,2365.7,2365.3,8.25076217]
["bitfinex","ETHUSD",1726169603336,6.573,2365.7,2365.3,8.25076217]
["bitfinex","ETHUSD",1726169605111,4.22734,2365.6,2365.2,4.22784]
["bitfinex","ETHUSD",1726169605425,1.080034,2365.5,2365.2,4.22784]
["bitfinex","ETHUSD",1726169607221,1.080034,2365.5,2365.0,3.0]
["bitfinex","ETHUSD",1726169607222,6.48414,2365.4,2365.0,3.0]
["bitfinex","ETHUSD",1726169607544,2.2565,2365.2,2364.7,8.25191217]
["bitfinex","ETHUSD",1726169607758,2.2565,2365.2,2364.6,4.22893]
["bitfinex","ETHUSD",1726169607759,4.22815,2365.1,2364.6,4.22893]
["bitfinex","ETHUSD",1726169608039,2.2565,2365.0,2364.6,4.22893]
["bitfinex","ETHUSD",1726169608236,0.648465,2364.9,2364.7,4.02306217]
["bitfinex","ETHUSD",1726169609038,0.648465,2364.9,2364.7,8.25191217]
["bitfinex","ETHUSD",1726169610309,0.648465,2364.9,2364.7,4.02306217]
["bitfinex","ETHUSD",1726169611439,0.648465,2364.9,2364.7,8.25189217]
["bitfinex","ETHUSD",1726169611610,2.9126,2365.2,2364.8,4.22868]
["bitfinex","ETHUSD",1726169612199,7.1406,2365.2,2364.7,8.25192217]
["bitfinex","ETHUSD",1726169612399,1.136846,2365.1,2364.7,8.25192217]
["bitfinex","ETHUSD",1726169612813,5.365096,2365.1,2364.7,4.02306217]
["bitfinex","ETHUSD",1726169613018,9.593346,2365.1,2364.7,4.02306217]
["bitfinex","ETHUSD",1726169613225,5.365096,2365.1,2364.7,4.02306217]
["bitfinex","ETHUSD",1726169613539,0.8277696,2365.0,2364.7,4.02306217]
["bitfinex","ETHUSD",1726169613762,6.55456,2364.9,2364.4,4.22926]
["bitfinex","ETHUSD",1726169614443,2.326,2364.9,2364.4,4.22926]
["bitfinex","ETHUSD",1726169614629,0.73822596,2364.8,2364.4,4.22926]
["bitfinex","ETHUSD",1726169615142,4.96698596,2364.8,2364.3,4.02306217]
["bitfinex","ETHUSD",1726169615344,2.4627,2364.7,2364.3,8.25262217]
["bitfinex","ETHUSD",1726169615545,0.7429686,2364.6,2364.3,8.25262217]
["bitfinex","ETHUSD",1726169617425,0.7429686,2364.6,2364.3,4.02306217]
["bitfinex","ETHUSD",1726169617614,0.7429686,2364.6,2364.3,8.25263217]
["bitfinex","ETHUSD",1726169620454,4.9720186,2364.6,2364.1,11.25291217]
["bitfinex","ETHUSD",1726169620609,4.22949,2364.4,2363.9,12.52301947]
["bitfinex","ETHUSD",1726169620815,2.3601,2364.2,2363.9,12.52298947]
["bitfinex","ETHUSD",1726169621060,2.3601,2364.2,2363.9,8.29280947]
["bitfinex","ETHUSD",1726169621924,2.3601,2364.2,2363.9,12.52300947]
["bitfinex","ETHUSD",1726169622330,3.019059,2364.2,2363.9,8.29280947]
["bitfinex","ETHUSD",1726169622904,3.019059,2364.2,2363.9,0.0396073]
["bitfinex","ETHUSD",1726169623252,0.658959,2364.2,2364.1,4.02306217]
["bitfinex","ETHUSD",1726169623411,6.6996,2364.4,2364.1,4.02306217]
["bitfinex","ETHUSD",1726169624013,6.69959,2364.4,2364.1,4.02306217]
["bitfinex","ETHUSD",1726169625248,2.4405,2364.6,2364.3,4.02306217]
["bitfinex","ETHUSD",1726169625547,7.5892166,2364.6,2364.1,12.48279217]
["bitfinex","ETHUSD",1726169625751,7.5892166,2364.6,2364.1,8.25291217]
["bitfinex","ETHUSD",1726169625910,1.18180966,2364.5,2364.1,8.25291217]
["bitfinex","ETHUSD",1726169626323,1.29580966,2364.5,2364.1,8.25291217]
["bitfinex","ETHUSD",1726169628440,1.29580966,2364.5,2364.0,2.4487]
["bitfinex","ETHUSD",1726169628441,0.114,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1726169628878,0.114,2364.5,2364.4,8.4588]
["bitfinex","ETHUSD",1726169631333,0.114,2364.5,2364.4,10.9415]
["bitfinex","ETHUSD",1726169633229,0.114,2364.5,2364.4,8.4588]
["bitfinex","ETHUSD",1726169633630,0.114,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1726169633840,0.114,2364.5,2364.3,8.25263217]
["bitfinex","ETHUSD",1726169634323,0.114,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1726169634853,0.37378,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1726169635427,0.114,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1726169640634,0.114,2364.5,2364.3,8.25253217]
["bitfinex","ETHUSD",1726169641155,0.114,2364.5,2364.3,12.48202217]
["bitfinex","ETHUSD",1726169641363,0.114,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1726169641966,0.114,2364.5,2364.4,8.4588]
["bitfinex","ETHUSD",1726169642925,0.114,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1726169643367,0.114,2364.5,2364.4,8.4588]
["bitfinex","ETHUSD",1726169645365,0.114,2364.5,2364.4,18.17808168]
["bitfinex","ETHUSD",1726169645581,0.114,2364.5,2364.4,18.0935]
["bitfinex","ETHUSD",1726169645783,7.37,2365.5,2365.4,4.22761]
["bitfinex","ETHUSD",1726169646076,2.4716,2365.6,2365.4,4.02306217]
["bitfinex","ETHUSD",1726169646279,0.24716,2365.5,2365.3,4.2277]
["bitfinex","ETHUSD",1726169646575,0.24716,2365.5,2365.2,12.47877217]
["bitfinex","ETHUSD",1726169646731,0.24716,2365.5,2365.3,4.22778]
["bitfinex","ETHUSD",1726169647129,0.24716,2365.5,2365.2,8.25090217]
["bitfinex","ETHUSD",1726169647676,2.3702,2365.4,2365.0,8.25127217]
["bitfinex","ETHUSD",1726169647832,2.3702,2365.4,2365.0,4.22821]
["bitfinex","ETHUSD",1726169648228,2.3702,2365.4,2364.8,8.25171217]
["bitfinex","ETHUSD",1726169648229,4.22771,2365.4,2364.8,4.22853]
["bitfinex","ETHUSD",1726169648545,2.3702,2365.2,2364.8,4.22853]
["bitfinex","ETHUSD",1726169648742,0.55,2365.1,2364.6,8.25198217]
["bitfinex","ETHUSD",1726169648976,2.4344,2365.0,2364.6,4.22892]
["bitfinex","ETHUSD",1726169649269,0.29844,2364.9,2364.4,12.48155217]
["bitfinex","ETHUSD",1726169649479,0.29844,2364.9,2364.6,4.02306217]
["bitfinex","ETHUSD",1726169649629,6.66279,2365.0,2364.6,4.02306217]
["bitfinex","ETHUSD",1726169649835,2.4344,2365.0,2364.6,4.02306217]
["bitfinex","ETHUSD",1726169650230,2.4344,2365.0,2364.6,8.25207217]
["bitfinex","ETHUSD",1726169650431,0.721272,2364.9,2364.6,8.25207217]
["bitfinex","ETHUSD",1726169650741,0.721272,2364.9,2364.4,12.48164217]
["bitfinex","ETHUSD",1726169650948,0.721272,2364.9,2364.4,8.25234217]
["bitfinex","ETHUSD",1726169653256,0.721272,2364.9,2364.4,4.02306217]
["bitfinex","ETHUSD",1726169653459,0.7384092,2364.8,2364.4,8.25242217]
["bitfinex","ETHUSD",1726169653799,0.7384092,2364.8,2364.4,12.48169217]
["bitfinex","ETHUSD",1726169653937,2.449,2365.3,2364.9,4.2285]
["bitfinex","ETHUSD",1726169654133,2.449,2365.3,2365.1,4.02306217]
["bitfinex","ETHUSD",1726169656747,3.0219,2365.5,2365.1,4.02306217]
["bitfinex","ETHUSD",1726169656958,2.4719,2365.5,2365.3,4.02306217]
["bitfinex","ETHUSD",1726169657190,2.3818,2365.7,2365.3,8.25083217]
["bitfinex","ETHUSD",1726169657347,2.3818,2365.7,2365.5,4.02306217]
["bitfinex","ETHUSD",1726169660581,2.3818,2365.7,2365.5,8.25048217]
["bitfinex","ETHUSD",1726169660747,2.2738,2366.0,2365.6,4.22725]
["bitfinex","ETHUSD",1726169660950,7.14457114,2366.0,2365.7,4.02306217]
["bitfinex","ETHUSD",1726169661156,7.14457114,2366.0,2365.5,8.25038217]
["bitfinex","ETHUSD",1726169661358,0.71445711,2365.9,2365.5,8.25038217]
["bitfinex","ETHUSD",1726169662094,4.94119711,2365.9,2365.5,8.25038217]
["bitfinex","ETHUSD",1726169662327,4.22696,2365.8,2365.3,8.25075217]
["bitfinex","ETHUSD",1726169662537,5.43553683,2365.8,2365.3,8.25075217]
["bitfinex","ETHUSD",1726169662830,5.43553683,2365.8,2365.3,12.47846217]
["bitfinex","ETHUSD",1726169663731,5.43553683,2365.8,2365.4,4.22749]
["bitfinex","ETHUSD",1726169663732,1.20857683,2365.8,2365.4,4.22749]
["bitfinex","ETHUSD",1726169663933,1.20857683,2365.8,2365.5,4.02306217]
["bitfinex","ETHUSD",1726169664227,0.61497739,2365.7,2365.5,4.02306217]
["bitfinex","ETHUSD",1726169664582,0.61497739,2365.7,2365.3,8.25075217]
["bitfinex","ETHUSD",1726169664908,0.61497739,2365.7,2365.3,12.47846217]
["bitfinex","ETHUSD",1726169665116,0.61497739,2365.7,2365.3,12.47844217]
["bitfinex","ETHUSD",1726169665333,0.48419774,2365.6,2365.3,12.47844217]
["bitfinex","ETHUSD",1726169666254,0.61497739,2365.7,2365.3,12.47844217]
["bitfinex","ETHUSD",1726169669799,2.3199,2365.6,2365.3,12.47844217]
["bitfinex","ETHUSD",1726169672935,2.3199,2365.6,2365.5,4.02306217]
["bitfinex","ETHUSD",1726169673322,2.3199,2365.6,2365.3,4.22769]
["bitfinex","ETHUSD",1726169674163,2.3199,2365.6,2365.4,4.02306217]
["bitfinex","ETHUSD",1726169675348,2.974587,2365.6,2365.4,4.02306217]
["bitfinex","ETHUSD",1726169676567,2.974587,2365.6,2365.4,8.25064217]
["bitfinex","ETHUSD",1726169676771,2.3199,2365.6,2365.4,8.25064217]
["bitfinex","ETHUSD",1726169678445,6.51977,2365.8,2365.4,8.25064217]
["bitfinex","ETHUSD",1726169680240,2.4008,2366.0,2365.6,4.02306217]
["bitfinex","ETHUSD",1726169680444,2.4008,2366.2,2365.9,4.02306217]
["bitfinex","ETHUSD",1726169680656,3.486077,2366.2,2365.9,4.02306217]
["bitfinex","ETHUSD",1726169681097,7.712257,2366.2,2365.9,4.02306217]
["bitfinex","ETHUSD",1726169681949,3.486077,2366.2,2365.9,4.02306217]
["bitfinex","ETHUSD",1726169684170,7.712267,2366.2,2365.9,4.02306217]
["bitfinex","ETHUSD",1726169684378,4.22686,2365.9,2365.4,11.67746]
["bitfinex","ETHUSD",1726169684560,11.194616,2365.8,2365.3,8.25082217]
["bitfinex","ETHUSD",1726169684746,2.318,2365.8,2365.5,4.22742]
["bitfinex","ETHUSD",1726169684949,2.318,2365.8,2365.6,4.02306217]
["bitfinex","ETHUSD",1726169685151,6.54491,2365.8,2365.6,4.02306217]
["bitfinex","ETHUSD",1726169685483,3.395142,2365.8,2365.6,4.02306217]
["bitfinex","ETHUSD",1726169685690,3.395142,2365.8,2365.4,8.25058217]
["bitfinex","ETHUSD",1726169686385,7.622042,2365.8,2365.4,8.25058217]
["bitfinex","ETHUSD",1726169686556,1.6075662,2365.7,2365.4,8.25058217]
["bitfinex","ETHUSD",1726169688388,6.5449,2365.8,2365.4,8.25058217]
["bitfinex","ETHUSD",1726169690089,4.2272,2365.7,2365.1,7.22805]
["bitfinex","ETHUSD",1726169690296,2.909,2365.6,2365.1,7.22813]
["bitfinex","ETHUSD",1726169690450,3.33172,2365.6,2365.2,4.22796]
["bitfinex","ETHUSD",1726169692096,7.55903,2365.6,2365.2,4.22796]
["bitfinex","ETHUSD",1726169692787,5.20003,2365.6,2365.1,3.0]
["bitfinex","ETHUSD",1726169693095,3.076003,2365.5,2365.1,7.22814]
["bitfinex","ETHUSD",1726169693465,3.076003,2365.5,2365.2,8.25102217]
["bitfinex","ETHUSD",1726169693656,2.3201,2365.5,2365.2,8.25102217]
["bitfinex","ETHUSD",1726169695265,2.3201,2365.5,2365.2,4.02306217]
["bitfinex","ETHUSD",1726169696371,2.3201,2365.5,2365.0,8.25138217]
["bitfinex","ETHUSD",1726169696372,6.54765,2365.5,2365.0,8.25138217]
["bitfinex","ETHUSD",1726169696567,0.709765,2365.4,2365.1,4.22804]
["bitfinex","ETHUSD",1726169696904,2.3201,2365.5,2365.2,4.02306217]
["bitfinex","ETHUSD",1726169697900,2.3201,2365.5,2365.0,8.25136217]
["bitfinex","ETHUSD",1726169698054,4.937475,2365.4,2365.0,4.02306217]
["bitfinex","ETHUSD",1726169699837,4.937475,2365.4,2365.0,8.25137217]
["bitfinex","ETHUSD",1726169700154,2.4893,2364.9,2364.5,0.88048615]
["bitfinex","ETHUSD",1726169700495,0.709735,2365.4,2364.2,9.21097231]
["bitfinex","ETHUSD",1726169700496,4.22895,2364.7,2364.2,4.22975]
["bitfinex","ETHUSD",1726169700705,2.4893,2364.5,2364.2,4.22966]
["bitfinex","ETHUSD",1726169700905,2.4893,2364.5,2364.2,8.4593]
["bitfinex","ETHUSD",1726169701201,2.4893,2364.5,2364.2,4.22964]
["bitfinex","ETHUSD",1726169701366,2.39,2364.8,2364.4,8.25241217]
["bitfinex","ETHUSD",1726169701573,6.61841,2365.0,2364.6,4.02306217]
["bitfinex","ETHUSD",1726169701782,2.39,2365.0,2364.6,8.25206217]
["bitfinex","ETHUSD",1726169701983,6.61835,2365.0,2364.6,4.02306217]
["bitfinex","ETHUSD",1726169702190,6.61835,2365.0,2364.5,4.22913]
["bitfinex","ETHUSD",1726169702494,6.61835,2365.0,2364.4,6.43976217]
["bitfinex","ETHUSD",1726169702994,6.61835,2365.0,2364.5,4.22921]
["bitfinex","ETHUSD",1726169705031,6.64986,2365.2,2364.8,4.02306217]
["bitfinex","ETHUSD",1726169705239,2.4218,2365.2,2364.8,4.02306217]
["bitfinex","ETHUSD",1726169705394,6.64978,2365.2,2364.7,4.22873]
["bitfinex","ETHUSD",1726169705733,4.22815,2365.1,2364.6,8.25206217]
["bitfinex","ETHUSD",1726169708113,7.737532,2365.2,2364.6,8.25210217]
["bitfinex","ETHUSD",1726169708826,4.22818,2365.1,2364.6,8.25210217]
["bitfinex","ETHUSD",1726169711202,2.4218,2365.2,2364.9,4.2285]
["bitfinex","ETHUSD",1726169711419,2.4218,2365.2,2365.0,4.02306217]
["bitfinex","ETHUSD",1726169711689,2.4218,2365.2,2364.9,4.2285]
["bitfinex","ETHUSD",1726169711929,2.4218,2365.2,2364.8,6.34426217]
["bitfinex","ETHUSD",1726169712090,2.4218,2365.2,2364.8,10.57292217]
["bitfinex","ETHUSD",1726169712623,6.64979,2365.2,2364.7,4.22869]
["bitfinex","ETHUSD",1726169713034,6.64979,2365.2,2364.7,8.45742]
["bitfinex","ETHUSD",1726169713194,6.64979,2365.2,2364.8,4.22868]
["bitfinex","ETHUSD",1726169713631,6.64979,2365.2,2364.7,4.22869]
["bitfinex","ETHUSD",1726169713831,6.64979,2365.2,2364.7,8.45745]
["bitfinex","ETHUSD",1726169713990,4.22816,2365.1,2364.7,4.22869]
["bitfinex","ETHUSD",1726169714187,6.50795,2365.0,2364.6,4.22897]
["bitfinex","ETHUSD",1726169715735,6.50795,2365.0,2364.5,11.6792]
["bitfinex","ETHUSD",1726169715938,0.7172929,2364.9,2364.5,4.2292]
["bitfinex","ETHUSD",1726169716328,6.50795,2365.0,2364.5,4.2292]
["bitfinex","ETHUSD",1726169716508,10.73637,2365.0,2364.5,4.2292]
["bitfinex","ETHUSD",1726169716835,6.50795,2365.0,2364.5,4.2292]
["bitfinex","ETHUSD",1726169717043,10.73645,2365.0,2364.5,4.2292]
["bitfinex","ETHUSD",1726169717242,5.302235,2364.9,2364.4,8.25237217]
["bitfinex","ETHUSD",1726169717700,4.22876,2364.8,2364.4,4.02306217]
["bitfinex","ETHUSD",1726169718094,6.70899,2364.7,2364.3,3.0]
["bitfinex","ETHUSD",1726169718431,6.70899,2364.7,2364.2,8.25269217]
["bitfinex","ETHUSD",1726169718432,7.6620895,2364.7,2364.2,8.25269217]
["bitfinex","ETHUSD",1726169718608,3.4330995,2364.7,2364.2,8.25266217]
["bitfinex","ETHUSD",1726169718937,7.6619795,2364.7,2364.2,8.25266217]
["bitfinex","ETHUSD",1726169719542,7.6619795,2364.7,2364.2,12.48232217]
["bitfinex","ETHUSD",1726169719723,7.6619795,2364.7,2364.2,12.48231217]
["bitfinex","ETHUSD",1726169719903,2.48,2364.7,2364.3,4.22955]
["bitfinex","ETHUSD",1726169720110,6.70896,2364.7,2364.2,8.25266217]
["bitfinex","ETHUSD",1726169720699,6.70896,2364.7,2364.2,12.48233217]
["bitfinex","ETHUSD",1726169720901,6.70896,2364.7,2364.2,8.25266217]
["bitfinex","ETHUSD",1726169721233,2.48,2364.7,2364.4,4.02306217]
["bitfinex","ETHUSD",1726169723226,6.55034,2365.0,2364.6,4.02306217]
["bitfinex","ETHUSD",1726169723427,2.3219,2365.0,2364.8,4.02306217]
["bitfinex","ETHUSD",1726169723809,2.3219,2365.0,2364.7,4.22883]
["bitfinex","ETHUSD",1726169724138,6.7003,2365.2,2364.8,8.25174217]
["bitfinex","ETHUSD",1726169726026,2.4722,2365.2,2364.8,8.25174217]
["bitfinex","ETHUSD",1726169728020,7.792949,2365.2,2364.8,8.25174217]
["bitfinex","ETHUSD",1726169729371,2.21457134,2365.6,2364.5,2.3697]
["bitfinex","ETHUSD",1726169729664,15.35039988,2366.1,2364.5,2.3697]
["bitfinex","ETHUSD",1726169729665,6.67677,2366.2,2365.7,4.22706]
["bitfinex","ETHUSD",1726169730003,4.22638,2366.1,2365.7,4.02306217]
["bitfinex","ETHUSD",1726169730120,0.88913413,2366.1,2365.7,8.25011217]
["bitfinex","ETHUSD",1726169732352,0.88913413,2366.1,2365.9,4.02306217]
["bitfinex","ETHUSD",1726169732534,2.4505,2366.2,2365.9,8.24972217]
["bitfinex","ETHUSD",1726169733747,2.4505,2366.2,2365.9,4.02306217]
["bitfinex","ETHUSD",1726169735081,2.4505,2366.2,2365.8,4.22679]
["bitfinex","ETHUSD",1726169735380,3.118143,2366.2,2365.8,4.22679]
["bitfinex","ETHUSD",1726169735585,2.4505,2366.2,2365.8,4.22679]
["bitfinex","ETHUSD",1726169735742,2.4505,2366.2,2365.9,4.02306217]
["bitfinex","ETHUSD",1726169738290,2.3694,2366.5,2366.1,4.02306217]
["bitfinex","ETHUSD",1726169738438,2.9194,2366.5,2366.1,4.02306217]
["bitfinex","ETHUSD",1726169738772,4.22584,2366.4,2366.1,4.02306217]
["bitfinex","ETHUSD",1726169738975,8.45182,2366.4,2365.9,4.02306217]
["bitfinex","ETHUSD",1726169739179,0.714524,2366.3,2365.9,4.02306217]
["bitfinex","ETHUSD",1726169739393,0.714524,2366.3,2365.9,8.24972217]
["bitfinex","ETHUSD",1726169741079,4.940554,2366.3,2365.9,4.02306217]
["bitfinex","ETHUSD",1726169741293,0.9166284,2366.2,2365.9,4.02306217]
["bitfinex","ETHUSD",1726169741590,2.3694,2366.1,2365.9,4.02306217]
["bitfinex","ETHUSD",1726169741965,0.714524,2366.3,2365.9,4.02306217]
["bitfinex","ETHUSD",1726169742294,8.45182,2366.4,2365.9,4.02306217]
["bitfinex","ETHUSD",1726169742794,4.22602,2366.3,2365.9,4.02306217]
["bitfinex","ETHUSD",1726169743003,6.59559,2366.2,2365.8,4.2268]
["bitfinex","ETHUSD",1726169743292,7.677733,2366.2,2365.8,4.2268]
["bitfinex","ETHUSD",1726169743997,4.22602,2366.3,2365.9,4.02306217]
["bitfinex","ETHUSD",1726169744494,13.9147573,2366.8,2366.3,4.22592]
["bitfinex","ETHUSD",1726169744710,4.2253,2366.7,2366.6,4.02306217]
["bitfinex","ETHUSD",1726169745028,5.30230373,2366.7,2366.4,4.02306217]
["bitfinex","ETHUSD",1726169745291,4.2253,2366.7,2366.4,4.02306217]
["bitfinex","ETHUSD",1726169747481,4.2253,2366.7,2366.2,8.24922217]
["bitfinex","ETHUSD",1726169747687,4.2253,2366.7,2366.4,4.02306217]
["bitfinex","ETHUSD",1726169749972,6.5446273,2366.8,2366.4,6.31046217]
["bitfinex","ETHUSD",1726169750175,4.2253,2366.7,2366.4,6.31046217]
["bitfinex","ETHUSD",1726169752015,6.5447073,2366.8,2366.4,6.31046217]
["bitfinex","ETHUSD",1726169752378,4.22529,2366.7,2366.4,6.31046217]
["bitfinex","ETHUSD",1726169752572,4.22529,2366.7,2366.4,4.02306217]
["bitfinex","ETHUSD",1726169753985,4.22529,2366.7,2366.2,10.57855217]
["bitfinex","ETHUSD",1726169754180,6.62187,2366.2,2365.8,6.27916217]
["bitfinex","ETHUSD",1726169754417,6.62187,2366.2,2365.8,4.02306217]
["bitfinex","ETHUSD",1726169754418,4.22647,2366.1,2365.8,4.02306217]
["bitfinex","ETHUSD",1726169755189,1.084834,2366.1,2365.6,4.02306217]
["bitfinex","ETHUSD",1726169755410,4.22674,2365.9,2365.6,4.02306217]
["bitfinex","ETHUSD",1726169757601,2.3079,2365.8,2365.4,4.02306217]
["bitfinex","ETHUSD",1726169758005,4.22674,2365.9,2365.6,4.02306217]
["bitfinex","ETHUSD",1726169759399,4.22674,2365.9,2365.2,9.33476217]
["bitfinex","ETHUSD",1726169759400,4.22734,2365.6,2365.2,9.33476217]
["bitfinex","ETHUSD",1726169759639,6.55504,2365.6,2365.2,7.02306217]
["bitfinex","ETHUSD",1726169759800,4.22777,2365.4,2364.8,6.71384]
["bitfinex","ETHUSD",1726169760007,4.22818,2365.1,2364.5,2.4853]
["bitfinex","ETHUSD",1726169760191,4.22818,2365.1,2364.7,4.02306217]
["bitfinex","ETHUSD",1726169760395,6.55525,2365.5,2364.9,8.25146217]
["bitfinex","ETHUSD",1726169760740,6.55525,2365.5,2365.3,4.02306217]
["bitfinex","ETHUSD",1726169760891,6.55524,2365.5,2365.3,4.02306217]
["bitfinex","ETHUSD",1726169761338,6.55524,2365.5,2365.1,4.02306217]
["bitfinex","ETHUSD",1726169761488,7.633483,2365.5,2365.1,4.02306217]
["bitfinex","ETHUSD",1726169762709,3.405943,2365.5,2365.1,4.02306217]
["bitfinex","ETHUSD",1726169762934,6.53399,2365.7,2365.3,4.02306217]
["bitfinex","ETHUSD",1726169763095,11.59684,2365.9,2365.5,4.02306217]
["bitfinex","ETHUSD",1726169763298,12.987194,2365.9,2365.5,4.02306217]
["bitfinex","ETHUSD",1726169763620,12.987184,2365.9,2365.5,4.02306217]
["bitfinex","ETHUSD",1726169765145,5.617174,2365.9,2365.5,4.02306217]
["bitfinex","ETHUSD",1726169765803,5.617174,2365.9,2365.3,8.25073217]
["bitfinex","ETHUSD",1726169766028,4.22681,2365.9,2365.3,8.25073217]
["bitfinex","ETHUSD",1726169766808,4.22709,2365.7,2365.3,4.02306217]
["bitfinex","ETHUSD",1726169767033,6.65288,2365.6,2365.3,4.02306217]
["bitfinex","ETHUSD",1726169767238,6.65288,2365.6,2365.1,7.45]
["bitfinex","ETHUSD",1726169767239,4.22755,2365.5,2365.1,7.45]
["bitfinex","ETHUSD",1726169767446,11.38854,2365.2,2365.1,7.45]
["bitfinex","ETHUSD",1726169767609,12.527394,2365.2,2365.1,7.45]
["bitfinex","ETHUSD",1726169768142,4.22837,2365.0,2364.7,4.02306217]
["bitfinex","ETHUSD",1726169768345,4.22879,2364.8,2364.3,6.61316]
["bitfinex","ETHUSD",1726169768516,6.61147,2364.7,2364.3,2.3837]
["bitfinex","ETHUSD",1726169768714,6.61147,2364.7,2364.2,4.02306217]
["bitfinex","ETHUSD",1726169768715,7.7982637,2364.7,2364.2,8.25279217]
["bitfinex","ETHUSD",1726169769225,7.7982637,2364.7,2364.4,4.02306217]
["bitfinex","ETHUSD",1726169769431,9.485087,2364.9,2364.6,4.02306217]
["bitfinex","ETHUSD",1726169769633,4.22862,2364.9,2364.6,4.02306217]
["bitfinex","ETHUSD",1726169769846,6.59793,2365.0,2364.6,4.02306217]
["bitfinex","ETHUSD",1726169771347,4.22827,2365.1,2364.8,4.02306217]
["bitfinex","ETHUSD",1726169771518,4.651097,2365.1,2364.8,4.02306217]
["bitfinex","ETHUSD",1726169771907,4.651097,2365.1,2364.6,4.02306217]
["bitfinex","ETHUSD",1726169772846,4.22844,2365.0,2364.6,4.02306217]
["bitfinex","ETHUSD",1726169774110,4.651097,2365.1,2364.6,4.02306217]
["bitfinex","ETHUSD",1726169774416,4.22833,2365.0,2364.6,4.02306217]
["bitfinex","ETHUSD",1726169775810,8.879377,2365.1,2364.8,4.02306217]
["bitfinex","ETHUSD",1726169775997,8.45657,2365.1,2364.8,4.02306217]
["bitfinex","ETHUSD",1726169776202,4.22827,2365.1,2364.8,4.02306217]
["bitfinex","ETHUSD",1726169776397,4.22834,2365.0,2364.8,4.02306217]
["bitfinex","ETHUSD",1726169776603,6.59742,2365.3,2364.8,4.02306217]
["bitfinex","ETHUSD",1726169776955,4.22764,2365.4,2365.2,4.02306217]
["bitfinex","ETHUSD",1726169777104,4.22764,2365.4,2365.0,4.02306217]
["bitfinex","ETHUSD",1726169777941,2.3849,2365.8,2365.2,4.02306217]
["bitfinex","ETHUSD",1726169778146,4.22718,2365.7,2365.4,4.02306217]
["bitfinex","ETHUSD",1726169778445,6.61191,2365.8,2365.4,4.02306217]
["bitfinex","ETHUSD",1726169778832,2.3849,2365.8,2365.4,4.02306217]
["bitfinex","ETHUSD",1726169779257,4.22683,2365.9,2365.6,4.02306217]
["bitfinex","ETHUSD",1726169779467,13.99914,2366.1,2365.8,4.02306217]
["bitfinex","ETHUSD",1726169779468,6.62914,2366.1,2365.8,4.02306217]
["bitfinex","ETHUSD",1726169779647,7.714663,2366.1,2365.8,4.02306217]
["bitfinex","ETHUSD",1726169780068,11.941143,2366.1,2365.8,4.02306217]
["bitfinex","ETHUSD",1726169780378,11.941113,2366.1,2365.8,4.02306217]
["bitfinex","ETHUSD",1726169780674,0.55,2366.0,2365.8,4.02306217]
["bitfinex","ETHUSD",1726169781251,4.77663,2366.0,2365.8,4.02306217]
["bitfinex","ETHUSD",1726169781549,0.55,2366.0,2365.8,4.02306217]
["bitfinex","ETHUSD",1726169781750,4.22613,2366.3,2365.8,6.47306217]
["bitfinex","ETHUSD",1726169781936,4.22612,2366.3,2366.0,4.02306217]
["bitfinex","ETHUSD",1726169782348,4.2261,2366.3,2366.0,4.02306217]
["bitfinex","ETHUSD",1726169782874,10.260596,2366.3,2366.0,4.02306217]
["bitfinex","ETHUSD",1726169783048,6.034496,2366.3,2365.8,6.47306217]
["bitfinex","ETHUSD",1726169784981,6.034496,2366.3,2366.0,4.02306217]
["bitfinex","ETHUSD",1726169785177,8.45224,2366.3,2366.0,4.02306217]
["bitfinex","ETHUSD",1726169785383,4.2261,2366.3,2366.0,4.02306217]
["bitfinex","ETHUSD",1726169786242,8.45221,2366.3,2366.0,4.02306217]
["bitfinex","ETHUSD",1726169786642,4.2261,2366.3,2366.0,4.02306217]
["bitfinex","ETHUSD",1726169787046,2.2621,2366.4,2366.2,4.02306217]
["bitfinex","ETHUSD",1726169787375,2.2621,2366.4,2366.0,4.02306217]
["bitfinex","ETHUSD",1726169787590,2.910886,2366.4,2366.0,4.02306217]
["bitfinex","ETHUSD",1726169787758,7.136796,2366.4,2366.0,4.02306217]
["bitfinex","ETHUSD",1726169788744,4.22602,2366.3,2365.9,4.22663]
["bitfinex","ETHUSD",1726169788987,0.7136906,2366.2,2365.8,10.69994217]
["bitfinex","ETHUSD",1726169789759,4.22646,2366.1,2365.6,10.58780217]
["bitfinex","ETHUSD",1726169789981,4.72043106,2366.1,2365.6,10.58780217]
["bitfinex","ETHUSD",1726169790393,4.72043106,2366.1,2365.6,6.36056217]
["bitfinex","ETHUSD",1726169790755,4.72043106,2366.1,2365.6,10.58781217]
["bitfinex","ETHUSD",1726169791169,4.72043106,2366.1,2365.6,6.36056217]
["bitfinex","ETHUSD",1726169791366,4.72043106,2366.1,2365.6,10.58778217]
["bitfinex","ETHUSD",1726169791570,4.72043106,2366.1,2365.8,4.02306217]
["bitfinex","ETHUSD",1726169791769,4.22646,2366.1,2365.8,4.02306217]
["bitfinex","ETHUSD",1726169792796,4.2265,2366.1,2365.7,6.30206217]
["bitfinex","ETHUSD",1726169793110,4.22663,2366.0,2365.5,22.20672217]
["bitfinex","ETHUSD",1726169793259,4.72064906,2366.0,2365.6,3.0]
["bitfinex","ETHUSD",1726169793661,8.94728906,2366.0,2365.6,3.0]
["bitfinex","ETHUSD",1726169793872,0.89472891,2365.9,2365.5,10.52937217]
["bitfinex","ETHUSD",1726169794764,5.12146891,2365.9,2365.5,10.52937217]
["bitfinex","ETHUSD",1726169795195,7.49896891,2365.9,2365.5,6.30206217]
["bitfinex","ETHUSD",1726169795773,7.49896891,2365.9,2365.5,10.52948217]
["bitfinex","ETHUSD",1726169796801,4.2269,2365.8,2365.5,6.30206217]
["bitfinex","ETHUSD",1726169796985,0.49401906,2366.0,2365.7,4.02306217]
["bitfinex","ETHUSD",1726169797199,6.57827,2366.1,2365.7,4.02306217]
["bitfinex","ETHUSD",1726169797701,4.22684,2365.9,2365.5,2.279]
["bitfinex","ETHUSD",1726169797863,4.22684,2365.9,2365.4,4.02306217]
["bitfinex","ETHUSD",1726169797864,0.477684,2365.8,2365.4,4.02306217]
["bitfinex","ETHUSD",1726169798201,0.477684,2365.8,2365.4,8.25067217]
["bitfinex","ETHUSD",1726169798509,0.477684,2365.8,2365.6,4.02306217]
["bitfinex","ETHUSD",1726169798658,0.4704524,2365.7,2365.6,4.02306217]
["bitfinex","ETHUSD",1726169798861,2.9541524,2365.7,2365.4,8.25067217]
["bitfinex","ETHUSD",1726169799060,2.4837,2365.7,2365.4,8.25067217]
["bitfinex","ETHUSD",1726169799304,6.71082,2365.7,2365.4,4.02306217]
["bitfinex","ETHUSD",1726169799597,2.4837,2365.7,2365.4,4.02306217]
["bitfinex","ETHUSD",1726169800110,4.22704,2365.8,2365.4,4.02306217]
["bitfinex","ETHUSD",1726169800279,2.3245,2365.9,2365.4,8.25066217]
["bitfinex","ETHUSD",1726169800464,3.034616,2365.9,2365.4,8.25066217]
["bitfinex","ETHUSD",1726169800977,7.261406,2365.9,2365.4,8.25066217]
["bitfinex","ETHUSD",1726169801705,7.261406,2365.9,2365.6,4.02306217]
["bitfinex","ETHUSD",1726169802007,0.710116,2365.9,2365.6,6.47936217]
["bitfinex","ETHUSD",1726169802678,2.4599,2366.1,2365.8,4.02306217]
["bitfinex","ETHUSD",1726169802679,6.68631,2366.1,2365.8,4.02306217]
["bitfinex","ETHUSD",1726169804107,2.4599,2366.1,2365.8,4.02306217]
["bitfinex","ETHUSD",1726169804295,4.22636,2366.2,2365.8,4.02306217]
["bitfinex","ETHUSD",1726169804598,0.422636,2366.1,2365.8,4.02306217]
["bitfinex","ETHUSD",1726169806997,0.422636,2366.1,2365.6,10.70651217]
["bitfinex","ETHUSD",1726169807204,0.422636,2366.1,2365.7,4.22707]
["bitfinex","ETHUSD",1726169807574,0.422636,2366.1,2365.6,10.70651217]
["bitfinex","ETHUSD",1726169807575,4.648996,2366.1,2365.6,10.70651217]
["bitfinex","ETHUSD",1726169807775,0.8875276,2366.0,2365.6,14.93366217]
["bitfinex","ETHUSD",1726169808691,0.8875276,2366.0,2365.6,14.93367217]
["bitfinex","ETHUSD",1726169809039,2.3114,2365.9,2365.4,10.74984217]
["bitfinex","ETHUSD",1726169809173,7.09189236,2365.9,2365.3,3.0]
["bitfinex","ETHUSD",1726169809373,6.53824,2365.9,2365.3,3.0]
["bitfinex","ETHUSD",1726169809570,4.22708,2365.7,2365.3,3.0]
["bitfinex","ETHUSD",1726169810086,4.22739,2365.6,2365.3,3.0]
["bitfinex","ETHUSD",1726169810282,3.156847,2365.5,2365.3,3.0]
["bitfinex","ETHUSD",1726169810489,4.22762,2365.4,2365.0,18.20055217]
["bitfinex","ETHUSD",1726169810715,4.22765,2365.4,2365.0,10.75055217]
["bitfinex","ETHUSD",1726169810889,4.881555,2365.4,2365.0,10.75055217]
["bitfinex","ETHUSD",1726169811472,0.653905,2365.4,2365.2,4.02306217]
["bitfinex","ETHUSD",1726169811678,6.53858,2365.7,2365.2,4.02306217]
["bitfinex","ETHUSD",1726169811909,6.53858,2365.7,2365.4,4.02306217]
["bitfinex","ETHUSD",1726169812083,7.492438,2365.7,2365.4,4.02306217]
["bitfinex","ETHUSD",1726169812417,4.22735,2365.6,2365.2,4.02306217]
["bitfinex","ETHUSD",1726169812923,2.3114,2365.7,2365.2,4.02306217]
["bitfinex","ETHUSD",1726169813079,4.77707,2365.8,2365.4,4.02306217]
["bitfinex","ETHUSD",1726169813901,5.66289292,2365.9,2365.6,4.02306217]
["bitfinex","ETHUSD",1726169814091,4.22684,2365.9,2365.6,4.02306217]
["bitfinex","ETHUSD",1726169815002,4.22684,2365.9,2365.4,8.25065217]
["bitfinex","ETHUSD",1726169816547,8.45366,2365.9,2365.4,8.25065217]
["bitfinex","ETHUSD",1726169816746,5.300336,2365.9,2365.4,8.25065217]
["bitfinex","ETHUSD",1726169817124,9.527146,2365.9,2365.4,8.25065217]
["bitfinex","ETHUSD",1726169817319,5.300316,2365.9,2365.4,8.25065217]
["bitfinex","ETHUSD",1726169818914,9.527136,2365.9,2365.4,8.25065217]
["bitfinex","ETHUSD",1726169819115,9.527136,2365.9,2365.4,4.02306217]
["bitfinex","ETHUSD",1726169819116,5.300316,2365.9,2365.4,4.02306217]
["bitfinex","ETHUSD",1726169819429,4.22731,2365.6,2365.2,4.02306217]
["bitfinex","ETHUSD",1726169821232,10.77618,2365.7,2365.2,4.02306217]
["bitfinex","ETHUSD",1726169821541,6.54894,2365.7,2365.3,4.22776]
["bitfinex","ETHUSD",1726169821741,6.54894,2365.7,2365.4,4.02306217]
["bitfinex","ETHUSD",1726169822125,6.54894,2365.7,2365.2,12.47888217]
["bitfinex","ETHUSD",1726169822631,6.54894,2365.7,2365.2,8.25093217]
["bitfinex","ETHUSD",1726169822834,7.8483371,2365.7,2365.2,8.25093217]
["bitfinex","ETHUSD",1726169824254,7.8483371,2365.7,2365.2,12.47881217]
["bitfinex","ETHUSD",1726169824421,7.8483371,2365.7,2365.2,8.25093217]
["bitfinex","ETHUSD",1726169825321,2.3217,2365.7,2365.4,4.02306217]
["bitfinex","ETHUSD",1726169826348,4.22735,2365.6,2365.1,2.2758]
["bitfinex","ETHUSD",1726169826558,4.22735,2365.6,2365.0,4.02306217]
["bitfinex","ETHUSD",1726169826559,4.2277,2365.4,2365.0,4.02306217]
["bitfinex","ETHUSD",1726169828058,4.2277,2365.4,2365.0,8.25136217]
["bitfinex","ETHUSD",1726169828230,4.22745,2365.5,2365.0,8.25136217]
["bitfinex","ETHUSD",1726169828438,2.3217,2365.7,2365.4,4.02306217]
["bitfinex","ETHUSD",1726169828640,6.53543,2365.9,2365.6,4.02306217]
["bitfinex","ETHUSD",1726169829150,10.76227,2365.9,2365.6,4.02306217]
["bitfinex","ETHUSD",1726169829367,10.76224,2365.9,2365.6,4.02306217]
["bitfinex","ETHUSD",1726169829661,10.76224,2365.9,2365.4,4.22756]
["bitfinex","ETHUSD",1726169829662,4.22691,2365.8,2365.4,4.02306217]
["bitfinex","ETHUSD",1726169829832,4.22719,2365.7,2365.2,8.25092217]
["bitfinex","ETHUSD",1726169830276,5.6329905,2365.7,2365.2,8.25092217]
["bitfinex","ETHUSD",1726169830572,5.6329905,2365.7,2364.0,2.4761]
["bitfinex","ETHUSD",1726169830573,0.55,2364.6,2364.0,2.4761]
["bitfinex","ETHUSD",1726169830729,0.477899,2364.5,2364.1,4.02306217]
["bitfinex","ETHUSD",1726169830929,2.3087,2364.8,2364.3,4.02306217]
["bitfinex","ETHUSD",1726169831173,0.55,2364.7,2364.3,4.02306217]
["bitfinex","ETHUSD",1726169831465,0.55,2364.7,2364.1,4.02306217]
["bitfinex","ETHUSD",1726169833132,4.77887,2364.7,2364.1,4.02306217]
["bitfinex","ETHUSD",1726169833923,12.01022,2364.0,2363.9,0.0396073]
["bitfinex","ETHUSD",1726169834236,22.73819217,2364.0,2363.9,0.0396073]
["bitfinex","ETHUSD",1726169834458,8.46202,2363.5,2363.4,1.97164257]
["bitfinex","ETHUSD",1726169834659,12.333022,2363.5,2363.4,1.97164257]
["bitfinex","ETHUSD",1726169834961,7.552012,2363.5,2363.4,1.97164257]
["bitfinex","ETHUSD",1726169836480,11.783022,2363.5,2363.4,1.97164257]
["bitfinex","ETHUSD",1726169840385,4.23137,2363.3,2363.2,0.0396073]
["bitfinex","ETHUSD",1726169840586,5.4097082,2363.3,2363.2,0.0396073]
["bitfinex","ETHUSD",1726169841883,9.6410782,2363.3,2363.2,0.0396073]
["bitfinex","ETHUSD",1726169842091,11.8981782,2363.3,2363.2,0.0396073]
["bitfinex","ETHUSD",1726169842399,4.23193,2363.0,2362.6,4.02306217]
["bitfinex","ETHUSD",1726169842594,4.23223,2362.9,2362.8,4.02306217]
["bitfinex","ETHUSD",1726169842755,0.648903,2362.9,2362.8,4.02306217]
["bitfinex","ETHUSD",1726169843192,4.23236,2362.8,2362.6,4.02306217]
["bitfinex","ETHUSD",1726169843397,4.23244,2362.7,2362.6,4.02306217]
["bitfinex","ETHUSD",1726169843957,4.23227,2362.8,2362.6,4.02306217]
["bitfinex","ETHUSD",1726169844359,4.880998,2362.9,2362.6,4.02306217]
["bitfinex","ETHUSD",1726169844570,2.2571,2363.1,2362.8,4.02306217]
["bitfinex","ETHUSD",1726169844804,6.48883,2363.1,2363.0,4.02306217]
["bitfinex","ETHUSD",1726169844964,7.137684,2363.1,2363.0,4.02306217]
["bitfinex","ETHUSD",1726169845305,7.137684,2363.1,2362.4,4.23288]
["bitfinex","ETHUSD",1726169845306,2.905954,2363.1,2362.8,4.02306217]
["bitfinex","ETHUSD",1726169845601,0.7137684,2363.0,2362.8,4.02306217]
["bitfinex","ETHUSD",1726169849461,0.7137684,2363.0,2362.6,4.02306217]
["bitfinex","ETHUSD",1726169849809,4.23211,2362.9,2362.6,4.02306217]
["bitfinex","ETHUSD",1726169850095,4.23211,2362.9,2362.5,0.0396073]
["bitfinex","ETHUSD",1726169850295,4.23228,2362.8,2362.5,0.0396073]
["bitfinex","ETHUSD",1726169850529,4.23211,2362.9,2362.5,0.0396073]
["bitfinex","ETHUSD",1726169850836,4.23245,2362.7,2362.5,0.0396073]
["bitfinex","ETHUSD",1726169851017,2.790011,2362.8,2362.5,0.0396073]
["bitfinex","ETHUSD",1726169852134,2.790011,2362.8,2362.6,4.02306217]
["bitfinex","ETHUSD",1726169852911,7.37,2363.4,2362.6,4.02306217]
["bitfinex","ETHUSD",1726169852912,2.3242,2363.2,2362.6,4.02306217]
["bitfinex","ETHUSD",1726169853100,2.3242,2363.2,2363.0,4.02306217]
["bitfinex","ETHUSD",1726169855752,4.2313,2363.4,2363.0,4.02306217]
["bitfinex","ETHUSD",1726169855753,2.373,2363.4,2363.0,4.02306217]
["bitfinex","ETHUSD",1726169855935,2.373,2363.4,2363.3,4.02306217]
["bitfinex","ETHUSD",1726169858107,2.414,2363.7,2363.3,4.02306217]
["bitfinex","ETHUSD",1726169858270,2.414,2363.7,2363.6,4.02306217]
["bitfinex","ETHUSD",1726169858470,3.078457,2363.7,2363.6,4.02306217]
["bitfinex","ETHUSD",1726169858894,2.414,2363.7,2363.6,4.02306217]
["bitfinex","ETHUSD",1726169859301,13.90371,2364.0,2363.6,4.02306217]
["bitfinex","ETHUSD",1726169859463,6.53371,2364.0,2363.9,4.02306217]
["bitfinex","ETHUSD",1726169859658,2.3035,2364.0,2363.9,4.02306217]
["bitfinex","ETHUSD",1726169860780,2.3562,2364.3,2363.9,4.02306217]
["bitfinex","ETHUSD",1726169860991,2.3562,2364.3,2364.1,4.02306217]
["bitfinex","ETHUSD",1726169861164,1.818524,2364.2,2364.1,4.02306217]
["bitfinex","ETHUSD",1726169861917,2.3562,2364.3,2364.1,4.02306217]
["bitfinex","ETHUSD",1726169863123,6.58579,2364.3,2364.1,4.02306217]
["bitfinex","ETHUSD",1726169863672,2.3562,2364.3,2364.1,4.02306217]
["bitfinex","ETHUSD",1726169865023,6.58578,2364.3,2364.1,4.02306217]
["bitfinex","ETHUSD",1726169866279,4.22976,2364.2,2363.7,4.02306217]
["bitfinex","ETHUSD",1726169866602,4.888338,2364.2,2363.7,4.02306217]
["bitfinex","ETHUSD",1726169866975,0.658578,2364.2,2363.7,4.02306217]
["bitfinex","ETHUSD",1726169867589,0.658578,2364.2,2363.9,4.02306217]
["bitfinex","ETHUSD",1726169867814,2.3562,2364.3,2364.1,4.02306217]
["bitfinex","ETHUSD",1726169868016,6.58588,2364.3,2363.9,4.02306217]
["bitfinex","ETHUSD",1726169868192,4.4654,2364.2,2363.9,4.02306217]
["bitfinex","ETHUSD",1726169868392,4.22999,2364.1,2363.7,4.02306217]
["bitfinex","ETHUSD",1726169868594,6.70313,2364.0,2363.5,4.02306217]
["bitfinex","ETHUSD",1726169868914,4.23048,2363.8,2363.5,4.02306217]
["bitfinex","ETHUSD",1726169869126,0.423048,2363.7,2363.5,4.02306217]
["bitfinex","ETHUSD",1726169869981,4.23031,2363.9,2363.5,4.02306217]
["bitfinex","ETHUSD",1726169870998,6.70313,2364.0,2363.5,4.02306217]
["bitfinex","ETHUSD",1726169871200,2.473,2364.0,2363.7,4.02306217]
["bitfinex","ETHUSD",1726169874923,2.473,2364.0,2363.9,4.02306217]
["bitfinex","ETHUSD",1726169875418,2.473,2364.0,2363.7,4.02306217]
["bitfinex","ETHUSD",1726169876090,2.473,2364.0,2363.9,4.02306217]
["bitfinex","ETHUSD",1726169878237,2.473,2364.0,2363.7,4.02306217]
["bitfinex","ETHUSD",1726169879437,6.70321,2364.0,2363.7,4.02306217]
["bitfinex","ETHUSD",1726169880520,6.70321,2364.0,2363.9,4.02306217]
["bitfinex","ETHUSD",1726169880521,2.473,2364.0,2363.9,4.02306217]
["bitfinex","ETHUSD",1726169880804,3.634534,2364.0,2363.9,4.02306217]
["bitfinex","ETHUSD",1726169880996,2.473,2364.0,2363.9,4.02306217]
["bitfinex","ETHUSD",1726169882194,0.44654,2364.1,2363.9,4.02306217]
["bitfinex","ETHUSD",1726169882398,2.56482,2364.2,2363.9,4.02306217]
["bitfinex","ETHUSD",1726169882840,2.56482,2364.2,2364.1,4.02306217]
["bitfinex","ETHUSD",1726169883400,0.23562,2364.2,2364.1,4.02306217]
["bitfinex","ETHUSD",1726169883600,2.3409,2364.5,2364.1,4.02306217]
["bitfinex","ETHUSD",1726169883807,2.3409,2364.5,2364.4,4.02306217]
["bitfinex","ETHUSD",1726169885230,2.2867,2364.7,2364.4,4.02306217]
["bitfinex","ETHUSD",1726169885438,0.26571395,2364.6,2364.4,4.02306217]
["bitfinex","ETHUSD",1726169886300,0.26571395,2364.6,2364.2,4.02306217]
["bitfinex","ETHUSD",1726169886726,4.49477395,2364.6,2364.2,4.02306217]
["bitfinex","ETHUSD",1726169887047,3.12576328,2364.5,2364.2,4.02306217]
["bitfinex","ETHUSD",1726169892819,3.12576328,2364.5,2364.4,4.02306217]
["bitfinex","ETHUSD",1726169893143,0.67106328,2364.5,2364.4,4.02306217]
["bitfinex","ETHUSD",1726169894041,0.26571395,2364.6,2364.4,4.02306217]
["bitfinex","ETHUSD",1726169894353,2.2946,2364.5,2364.2,4.02306217]
["bitfinex","ETHUSD",1726169895854,6.52385,2364.5,2363.6,2.4465]
["bitfinex","ETHUSD",1726169896057,6.52385,2364.5,2363.8,4.02306217]
["bitfinex","ETHUSD",1726169896058,7.97458908,2364.4,2363.8,4.02306217]
["bitfinex","ETHUSD",1726169896271,4.22969,2364.3,2363.8,4.02306217]
["bitfinex","ETHUSD",1726169896554,1.22042791,2364.2,2363.8,4.02306217]
["bitfinex","ETHUSD",1726169897313,2.2946,2364.1,2363.8,4.02306217]
["bitfinex","ETHUSD",1726169898547,2.2946,2364.1,2364.0,4.02306217]
["bitfinex","ETHUSD",1726169900959,3.43857398,2364.2,2364.0,4.02306217]
["bitfinex","ETHUSD",1726169901146,0.3438574,2364.1,2364.0,4.02306217]
["bitfinex","ETHUSD",1726169902361,2.56200347,2364.1,2364.0,4.02306217]
["bitfinex","ETHUSD",1726169902730,0.3438574,2364.1,2364.0,4.02306217]
["bitfinex","ETHUSD",1726169903834,2.56524779,2364.1,2364.0,4.02306217]
["bitfinex","ETHUSD",1726169909235,3.4418183,2364.2,2364.0,4.02306217]
["bitfinex","ETHUSD",1726169909433,3.12192947,2364.4,2364.0,8.04612434]
["bitfinex","ETHUSD",1726169909634,3.12192947,2364.4,2364.3,4.02306217]
["bitfinex","ETHUSD",1726169910161,0.90053908,2364.4,2364.3,4.02306217]
["bitfinex","ETHUSD",1726169912422,3.12230483,2364.4,2364.3,4.02306217]
["bitfinex","ETHUSD",1726169912764,2.22176575,2364.4,2364.3,4.02306217]
["bitfinex","ETHUSD",1726169913556,2.22176575,2364.5,2364.3,4.02306217]
["bitfinex","ETHUSD",1726169917265,2.22161859,2364.5,2364.3,4.02306217]
["bitfinex","ETHUSD",1726169917879,2.22161859,2364.6,2364.3,4.02306217]
["bitfinex","ETHUSD",1726169918050,2.6659423,2364.7,2364.5,4.02306217]
["bitfinex","ETHUSD",1726169921982,2.4165,2364.8,2364.5,4.02306217]
["bitfinex","ETHUSD",1726169922280,2.90740098,2364.7,2364.5,4.02306217]
["bitfinex","ETHUSD",1726169924099,2.90740098,2364.7,2364.3,4.02306217]
["bitfinex","ETHUSD",1726169924285,2.22162362,2364.5,2364.2,2.3683]
["bitfinex","ETHUSD",1726169924486,2.22162362,2364.6,2364.4,4.02306217]
["bitfinex","ETHUSD",1726169924687,2.22162362,2364.6,2364.5,4.02306217]
["bitfinex","ETHUSD",1726169924860,2.22162362,2364.7,2364.5,4.02306217]
["bitfinex","ETHUSD",1726169925580,2.22162362,2364.6,2364.5,4.02306217]
["bitfinex","ETHUSD",1726169926874,2.22153653,2364.6,2364.5,4.02306217]
["bitfinex","ETHUSD",1726169930018,4.49333653,2364.6,2364.3,4.02306217]
["bitfinex","ETHUSD",1726169930205,0.22215365,2364.5,2364.3,4.02306217]
["bitfinex","ETHUSD",1726169930374,0.22215365,2364.5,2364.2,4.02306217]
["bitfinex","ETHUSD",1726169930375,2.44369018,2364.5,2364.2,4.02306217]
["bitfinex","ETHUSD",1726169930581,0.69370267,2364.4,2364.2,4.02306217]
["bitfinex","ETHUSD",1726169933567,0.69370267,2364.4,2364.0,4.02306217]
["bitfinex","ETHUSD",1726169933872,2.9152392,2364.4,2364.0,4.02306217]
["bitfinex","ETHUSD",1726169934229,2.2718,2364.3,2364.0,4.02306217]
["bitfinex","ETHUSD",1726169934532,0.51870392,2364.2,2364.0,4.02306217]
["bitfinex","ETHUSD",1726169942348,2.22175792,2364.3,2364.0,4.02306217]
["bitfinex","ETHUSD",1726169945111,2.22206482,2364.3,2364.0,4.02306217]
["bitfinex","ETHUSD",1726169945592,2.22211365,2364.3,2364.0,4.02306217]
["bitfinex","ETHUSD",1726169946195,2.22215506,2364.3,2364.0,4.02306217]
["bitfinex","ETHUSD",1726169947382,2.22215506,2364.3,2363.7,2.3067]
["bitfinex","ETHUSD",1726169947383,4.65245506,2364.2,2363.8,4.02306217]
["bitfinex","ETHUSD",1726169947632,4.87467057,2364.2,2363.8,4.02306217]
["bitfinex","ETHUSD",1726169947765,2.22215506,2364.1,2363.8,4.02306217]
["bitfinex","ETHUSD",1726169948957,4.87467057,2364.2,2364.0,4.02306217]
["bitfinex","ETHUSD",1726169949194,0.26525155,2364.1,2364.0,4.02306217]
["bitfinex","ETHUSD",1726169950195,12.36642206,2364.6,2364.0,4.02306217]
["bitfinex","ETHUSD",1726169950383,2.22226838,2364.4,2364.3,4.02306217]
["bitfinex","ETHUSD",1726169950693,3.68113742,2364.4,2364.3,4.02306217]
["bitfinex","ETHUSD",1726169950883,2.22226838,2364.4,2364.3,4.02306217]
["bitfinex","ETHUSD",1726169951091,2.22238374,2364.4,2364.3,4.02306217]
["bitfinex","ETHUSD",1726169951551,4.99656049,2364.6,2364.3,4.02306217]
["bitfinex","ETHUSD",1726169952201,2.22262559,2364.4,2364.3,4.02306217]
["bitfinex","ETHUSD",1726169952377,4.99656049,2364.6,2364.3,4.02306217]
["bitfinex","ETHUSD",1726169952573,0.79965605,2364.5,2364.1,4.02306217]
["bitfinex","ETHUSD",1726169952809,2.22283907,2364.3,2364.1,4.02306217]
["bitfinex","ETHUSD",1726169952978,2.22283907,2364.3,2363.9,6.51186217]
["bitfinex","ETHUSD",1726169953298,0.22228391,2364.2,2363.9,6.51186217]
["bitfinex","ETHUSD",1726169953802,0.22228391,2364.2,2364.1,4.02306217]
["bitfinex","ETHUSD",1726169953975,2.22283907,2364.3,2364.1,4.02306217]
["bitfinex","ETHUSD",1726169956005,2.22341044,2364.3,2364.1,4.02306217]
["bitfinex","ETHUSD",1726169956367,2.22341044,2364.4,2364.1,4.02306217]
["bitfinex","ETHUSD",1726169956568,2.22341044,2364.3,2363.9,2.4888]
["bitfinex","ETHUSD",1726169956866,2.22341044,2364.3,2364.2,4.02306217]
["bitfinex","ETHUSD",1726169957071,2.52571709,2364.3,2364.2,4.02306217]
["bitfinex","ETHUSD",1726169959015,2.52571709,2364.3,2364.0,4.02306217]
["bitfinex","ETHUSD",1726169959197,2.22341044,2364.3,2364.0,4.02306217]
["bitfinex","ETHUSD",1726169960779,2.22343143,2364.3,2364.0,4.02306217]
["bitfinex","ETHUSD",1726169961192,2.22343143,2364.3,2363.9,2.4888]
["bitfinex","ETHUSD",1726169961794,2.22343143,2364.2,2363.8,4.02306217]
["bitfinex","ETHUSD",1726169962005,4.85967457,2364.2,2363.8,4.02306217]
["bitfinex","ETHUSD",1726169963509,0.22234314,2364.2,2363.8,4.02306217]
["bitfinex","ETHUSD",1726169965321,2.44577457,2364.2,2363.7,6.56675]
["bitfinex","ETHUSD",1726169965482,0.24457746,2364.1,2363.8,4.02306217]
["bitfinex","ETHUSD",1726169966320,0.24457746,2364.1,2364.0,1.85981265]
["bitfinex","ETHUSD",1726169966519,2.44588898,2364.2,2364.0,1.85981265]
["bitfinex","ETHUSD",1726169967035,0.22234314,2364.2,2364.0,1.85981265]
["bitfinex","ETHUSD",1726169967552,2.44588898,2364.2,2364.0,1.85981265]
["bitfinex","ETHUSD",1726169970499,2.44597701,2364.2,2364.0,1.85981265]
["bitfinex","ETHUSD",1726169970906,2.44597701,2364.2,2363.8,1.85981265]
["bitfinex","ETHUSD",1726169971211,0.2445977,2364.1,2363.8,1.85981265]
["bitfinex","ETHUSD",1726169971638,2.46823157,2364.1,2363.8,1.85981265]
["bitfinex","ETHUSD",1726169971845,0.2445977,2364.1,2363.8,1.85981265]
["bitfinex","ETHUSD",1726169972044,2.44597701,2364.2,2363.8,1.85981265]
["bitfinex","ETHUSD",1726169972339,4.69393387,2364.1,2363.8,1.85981265]
["bitfinex","ETHUSD",1726169973526,2.22363387,2364.0,2363.6,1.85981265]
["bitfinex","ETHUSD",1726169973843,0.46939339,2363.9,2363.6,1.85981265]
["bitfinex","ETHUSD",1726169974007,0.46939339,2363.9,2363.8,1.85981265]
["bitfinex","ETHUSD",1726169975657,2.4152,2363.8,2363.1,6.62117]
["bitfinex","ETHUSD",1726169975883,4.63971689,2363.8,2363.7,1.85981265]
["bitfinex","ETHUSD",1726169976018,2.4152,2363.8,2363.7,1.85981265]
["bitfinex","ETHUSD",1726169976359,4.63971689,2363.8,2363.7,1.85981265]
["bitfinex","ETHUSD",1726169977559,2.4152,2363.8,2363.7,1.85981265]
["bitfinex","ETHUSD",1726169977858,2.92611103,2363.8,2363.7,1.85981265]
["bitfinex","ETHUSD",1726169978774,5.15062792,2363.8,2363.7,1.85981265]
["bitfinex","ETHUSD",1726169979473,2.92611103,2363.8,2363.7,1.85981265]
["bitfinex","ETHUSD",1726169979676,5.14959764,2363.8,2363.7,1.85981265]
["bitfinex","ETHUSD",1726169980031,5.14955184,2363.8,2363.7,1.85981265]
["bitfinex","ETHUSD",1726169980631,2.4103,2363.7,2363.5,1.85981265]
["bitfinex","ETHUSD",1726169980836,2.97219452,2363.7,2363.5,1.85981265]
["bitfinex","ETHUSD",1726169981385,5.19541416,2363.7,2363.5,1.85981265]
["bitfinex","ETHUSD",1726169981531,2.97219452,2363.7,2363.5,1.85981265]
["bitfinex","ETHUSD",1726169981729,5.19541416,2363.7,2363.5,1.85981265]
["bitfinex","ETHUSD",1726169981929,0.57454142,2363.6,2362.9,2.2712]
["bitfinex","ETHUSD",1726169982130,0.57454142,2363.6,2363.5,1.85981265]
["bitfinex","ETHUSD",1726169982376,2.79776106,2363.6,2363.5,1.85981265]
["bitfinex","ETHUSD",1726169982869,0.57454142,2363.6,2363.5,1.85981265]
["bitfinex","ETHUSD",1726169984971,3.0,2363.8,2363.5,1.85981265]
["bitfinex","ETHUSD",1726169985127,3.0,2363.8,2363.7,1.85981265]
["bitfinex","ETHUSD",1726169985327,3.59655934,2363.8,2363.7,1.85981265]
["bitfinex","ETHUSD",1726169985812,3.59655934,2363.8,2363.6,1.85981265]
["bitfinex","ETHUSD",1726169986013,4.71747286,2363.9,2363.6,1.85981265]
["bitfinex","ETHUSD",1726169986217,2.4962,2363.9,2363.8,1.85981265]
["bitfinex","ETHUSD",1726169986522,2.22127286,2364.0,2363.8,1.85981265]
["bitfinex","ETHUSD",1726169986681,1.22568003,2364.0,2363.8,1.85981265]
["bitfinex","ETHUSD",1726169986879,4.67127286,2364.1,2363.8,1.85981265]
["bitfinex","ETHUSD",1726169987078,4.67127286,2364.1,2364.0,1.85981265]
["bitfinex","ETHUSD",1726169987475,5.22127286,2364.1,2364.0,1.85981265]
["bitfinex","ETHUSD",1726169987719,2.22127286,2364.2,2364.0,1.85981265]
["bitfinex","ETHUSD",1726169987890,2.22127286,2364.2,2363.5,6.67796]
["bitfinex","ETHUSD",1726169987891,5.6255256,2364.3,2364.1,1.85981265]
["bitfinex","ETHUSD",1726169988087,2.22127286,2364.3,2364.1,1.85981265]
["bitfinex","ETHUSD",1726169988929,2.22127286,2364.4,2364.1,1.85981265]
["bitfinex","ETHUSD",1726169989097,2.22127286,2364.4,2363.9,2.3135]
["bitfinex","ETHUSD",1726169989098,0.55,2364.4,2364.3,1.85981265]
["bitfinex","ETHUSD",1726169992484,2.3274,2364.3,2363.7,2.3135]
["bitfinex","ETHUSD",1726169992681,2.22046728,2364.3,2364.2,1.85981265]
["bitfinex","ETHUSD",1726169994342,2.22036292,2364.3,2364.2,1.85981265]
["bitfinex","ETHUSD",1726169994537,2.67513921,2364.3,2364.2,1.85981265]
["bitfinex","ETHUSD",1726169999130,2.67534236,2364.3,2364.2,1.85981265]
["bitfinex","ETHUSD",1726169999967,2.67539866,2364.3,2364.2,1.85981265]
["bitfinex","ETHUSD",1726170000473,2.2702,2364.2,2363.5,2.3061]
["bitfinex","ETHUSD",1726170000625,0.55,2364.1,2363.8,1.85981265]
["bitfinex","ETHUSD",1726170001447,2.77062237,2364.1,2363.8,1.85981265]
["bitfinex","ETHUSD",1726170001650,0.55,2363.9,2363.6,1.85981265]
["bitfinex","ETHUSD",1726170002171,0.55,2363.9,2363.5,4.03110433]
["bitfinex","ETHUSD",1726170002890,2.77062237,2363.9,2363.5,4.03110433]
["bitfinex","ETHUSD",1726170003034,5.40313847,2363.8,2363.3,4.23136]
["bitfinex","ETHUSD",1726170003238,5.40313847,2363.8,2363.4,8.26219433]
["bitfinex","ETHUSD",1726170003548,3.1825161,2363.8,2363.4,8.26219433]
["bitfinex","ETHUSD",1726170003768,0.59531385,2363.7,2363.4,8.26219433]
["bitfinex","ETHUSD",1726170004140,0.59531385,2363.7,2363.4,4.03110433]
["bitfinex","ETHUSD",1726170005547,2.3982,2363.6,2363.4,4.03110433]
["bitfinex","ETHUSD",1726170005781,0.55,2363.5,2363.2,4.03110433]
["bitfinex","ETHUSD",1726170005939,0.84935139,2363.5,2363.2,4.03110433]
["bitfinex","ETHUSD",1726170006276,2.3982,2363.4,2363.0,4.03110433]
["bitfinex","ETHUSD",1726170006479,2.72295514,2363.4,2363.0,8.26288433]
["bitfinex","ETHUSD",1726170007373,2.72295514,2363.4,2363.2,4.03110433]
["bitfinex","ETHUSD",1726170009812,0.32729551,2363.3,2363.0,4.03110433]
["bitfinex","ETHUSD",1726170011278,0.32729551,2363.3,2363.0,8.26298433]
["bitfinex","ETHUSD",1726170014272,0.32729551,2363.3,2363.1,4.23172]
["bitfinex","ETHUSD",1726170014686,2.3982,2363.4,2363.2,4.03110433]
["bitfinex","ETHUSD",1726170014873,2.3982,2363.4,2363.2,8.26261433]
["bitfinex","ETHUSD",1726170016019,2.3982,2363.4,2363.2,4.03110433]
["bitfinex","ETHUSD",1726170017938,2.3982,2363.4,2363.2,8.26263433]
["bitfinex","ETHUSD",1726170018242,2.9543,2363.6,2363.3,4.23136]
["bitfinex","ETHUSD",1726170018444,0.737,2363.7,2363.4,4.03110433]
["bitfinex","ETHUSD",1726170018612,2.52277751,2364.0,2363.7,4.03110433]
["bitfinex","ETHUSD",1726170018932,2.4043,2363.9,2363.5,4.03110433]
["bitfinex","ETHUSD",1726170019137,2.4043,2363.9,2363.2,4.23141]
["bitfinex","ETHUSD",1726170019138,2.4064,2363.8,2363.3,4.03110433]
["bitfinex","ETHUSD",1726170019338,0.5855069,2363.7,2363.3,4.03110433]
["bitfinex","ETHUSD",1726170019645,2.4064,2363.6,2363.1,4.03110433]
["bitfinex","ETHUSD",1726170019835,4.62536129,2363.6,2363.1,8.26282433]
["bitfinex","ETHUSD",1726170020399,4.62536129,2363.6,2363.3,4.03110433]
["bitfinex","ETHUSD",1726170020626,0.46253613,2363.5,2363.3,4.03110433]
["bitfinex","ETHUSD",1726170024288,0.46253613,2363.5,2363.4,1.86084132]
["bitfinex","ETHUSD",1726170025191,1.01253613,2363.5,2363.4,1.86084132]
["bitfinex","ETHUSD",1726170031156,1.01253613,2363.5,2362.8,4.23217]
["bitfinex","ETHUSD",1726170031370,2.8534,2363.4,2362.9,1.86084132]
["bitfinex","ETHUSD",1726170031587,0.55341953,2363.3,2362.9,1.86084132]
["bitfinex","ETHUSD",1726170035262,0.55341953,2363.3,2363.1,1.86084132]
["bitfinex","ETHUSD",1726170037289,2.8103,2363.2,2362.6,6.49047]
["bitfinex","ETHUSD",1726170037472,2.8103,2363.2,2362.6,2.258]
["bitfinex","ETHUSD",1726170037792,0.33637195,2363.1,2362.8,1.86084132]
["bitfinex","ETHUSD",1726170038295,2.4847,2363.0,2362.8,1.86084132]
["bitfinex","ETHUSD",1726170039421,2.4359,2362.8,2362.5,0.0396073]
["bitfinex","ETHUSD",1726170039593,5.4359,2362.8,2362.6,1.86084132]
["bitfinex","ETHUSD",1726170045468,3.0,2362.8,2362.6,1.86084132]
["bitfinex","ETHUSD",1726170045707,4.56099508,2363.2,2362.8,4.23217]
["bitfinex","ETHUSD",1726170045944,3.16466375,2363.2,2363.1,1.86084132]
["bitfinex","ETHUSD",1726170046070,5.38295883,2363.2,2362.9,1.86084132]
["bitfinex","ETHUSD",1726170046272,0.63796471,2363.1,2362.9,1.86084132]
["bitfinex","ETHUSD",1726170047280,3.63796471,2363.1,2362.9,1.86084132]
["bitfinex","ETHUSD",1726170049101,0.55,2363.0,2362.5,4.2723873]
["bitfinex","ETHUSD",1726170049417,2.3427,2362.9,2362.8,1.86084132]
["bitfinex","ETHUSD",1726170049572,1.36989598,2363.0,2362.8,1.86084132]
["bitfinex","ETHUSD",1726170054026,3.59077152,2363.0,2362.8,1.86084132]
["bitfinex","ETHUSD",1726170054202,1.11543471,2362.9,2362.8,1.86084132]
["bitfinex","ETHUSD",1726170055510,1.11543471,2362.9,2362.6,1.86084132]
["bitfinex","ETHUSD",1726170055720,2.4105,2362.8,2362.6,1.86084132]
["bitfinex","ETHUSD",1726170055921,2.4105,2362.8,2362.5,0.0396073]
["bitfinex","ETHUSD",1726170056222,0.57468102,2362.7,2362.5,0.0396073]
["bitfinex","ETHUSD",1726170057371,0.55,2362.7,2362.5,0.0396073]
["bitfinex","ETHUSD",1726170058086,5.9605,2362.6,2362.5,0.0396073]
["bitfinex","ETHUSD",1726170058772,8.18076371,2362.6,2362.5,0.0396073]
["bitfinex","ETHUSD",1726170059191,5.9605,2362.6,2362.5,0.0396073]
["bitfinex","ETHUSD",1726170059406,8.18076371,2362.6,2362.5,0.0396073]
["bitfinex","ETHUSD",1726170059612,8.99884008,2362.6,2362.5,0.0396073]
["bitfinex","ETHUSD",1726170059796,6.77857637,2362.6,2362.5,0.0396073]
["bitfinex","ETHUSD",1726170060778,8.99884008,2362.6,2362.5,0.0396073]
["bitfinex","ETHUSD",1726170061599,8.99742303,2362.6,2362.5,0.0396073]
["bitfinex","ETHUSD",1726170062003,6.77857637,2362.6,2362.5,0.0396073]
["bitfinex","ETHUSD",1726170062701,4.36807637,2362.6,2362.5,0.0396073]
["bitfinex","ETHUSD",1726170062908,1.36807637,2362.6,2362.5,0.0396073]
["bitfinex","ETHUSD",1726170065725,6.63157637,2362.6,2362.5,0.0396073]
["bitfinex","ETHUSD",1726170065910,2.2635,2362.4,2361.7,4.24334132]
["bitfinex","ETHUSD",1726170066110,0.55,2362.1,2361.7,4.24334132]
["bitfinex","ETHUSD",1726170066294,3.55,2362.1,2361.7,4.24334132]
["bitfinex","ETHUSD",1726170066909,3.55,2362.1,2361.9,1.86084132]
["bitfinex","ETHUSD",1726170067424,3.55,2362.1,2361.6,4.23439]
["bitfinex","ETHUSD",1726170067425,2.2635,2362.0,2361.4,10.85182]
["bitfinex","ETHUSD",1726170067584,0.55,2361.9,2361.8,1.90044862]
["bitfinex","ETHUSD",1726170068092,0.55,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170069031,0.58135,2362.0,2361.8,2.4221073]
["bitfinex","ETHUSD",1726170069233,3.55,2362.2,2361.9,4.03728355]
["bitfinex","ETHUSD",1726170069391,0.58135,2362.1,2361.9,4.03728355]
["bitfinex","ETHUSD",1726170070298,3.0,2362.4,2361.9,4.03728355]
["bitfinex","ETHUSD",1726170070509,3.0,2362.4,2362.3,4.03728355]
["bitfinex","ETHUSD",1726170070685,3.9651976,2362.4,2362.1,4.03728355]
["bitfinex","ETHUSD",1726170072532,3.9651976,2362.4,2362.1,4.03625882]
["bitfinex","ETHUSD",1726170073186,3.81807637,2362.6,2362.3,4.03728355]
["bitfinex","ETHUSD",1726170073387,2.2169694,2362.8,2362.5,4.03728355]
["bitfinex","ETHUSD",1726170073636,2.2169694,2363.0,2362.7,4.03728355]
["bitfinex","ETHUSD",1726170073929,1.47375327,2363.0,2362.9,4.03728355]
["bitfinex","ETHUSD",1726170074115,2.2169694,2363.2,2362.9,4.03728355]
["bitfinex","ETHUSD",1726170074290,4.7071694,2363.4,2363.1,4.03728355]
["bitfinex","ETHUSD",1726170074485,1.00303633,2363.3,2363.2,4.03728355]
["bitfinex","ETHUSD",1726170074692,4.7071694,2363.4,2363.0,4.03728355]
["bitfinex","ETHUSD",1726170075440,3.0,2363.3,2363.0,4.03728355]
["bitfinex","ETHUSD",1726170075734,0.77071694,2363.2,2363.0,4.03728355]
["bitfinex","ETHUSD",1726170077107,0.72071694,2363.2,2363.0,4.03728355]
["bitfinex","ETHUSD",1726170077995,2.21735342,2363.3,2363.0,4.03728355]
["bitfinex","ETHUSD",1726170080192,2.21735342,2363.4,2363.2,4.03728355]
["bitfinex","ETHUSD",1726170080467,0.55,2363.4,2363.2,4.03728355]
["bitfinex","ETHUSD",1726170080618,1.39666241,2363.4,2363.2,4.03728355]
["bitfinex","ETHUSD",1726170081166,0.84666241,2363.4,2363.2,4.03728355]
["bitfinex","ETHUSD",1726170083820,0.84666241,2363.4,2363.1,2.2944]
["bitfinex","ETHUSD",1726170084169,0.84666241,2363.4,2361.9,7.45]
["bitfinex","ETHUSD",1726170084170,2.4077,2363.3,2362.8,6.34948355]
["bitfinex","ETHUSD",1726170084467,3.01416651,2363.3,2363.0,4.03728355]
["bitfinex","ETHUSD",1726170086967,5.2320903,2363.3,2362.8,4.03728355]
["bitfinex","ETHUSD",1726170087132,0.52320903,2363.2,2362.8,4.03728355]
["bitfinex","ETHUSD",1726170087742,2.2528,2363.1,2362.8,4.03728355]
["bitfinex","ETHUSD",1726170089374,5.2528,2363.1,2362.8,4.03728355]
["bitfinex","ETHUSD",1726170089575,0.79939328,2363.0,2362.8,4.03728355]
["bitfinex","ETHUSD",1726170095391,4.23226,2362.8,2362.4,6.37098355]
["bitfinex","ETHUSD",1726170095566,2.3323,2362.8,2362.4,6.37098355]
["bitfinex","ETHUSD",1726170095908,0.93324504,2362.7,2362.4,6.37098355]
["bitfinex","ETHUSD",1726170096470,0.93324504,2362.7,2362.4,4.03728355]
["bitfinex","ETHUSD",1726170097916,0.55,2362.4,2362.0,6.51968355]
["bitfinex","ETHUSD",1726170098409,0.55,2362.4,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170098410,7.23316,2362.3,2361.8,6.55929085]
["bitfinex","ETHUSD",1726170098579,3.0,2362.3,2361.8,6.55929085]
["bitfinex","ETHUSD",1726170098787,1.00010704,2362.2,2361.8,6.55929085]
["bitfinex","ETHUSD",1726170100326,1.00010704,2362.2,2362.0,4.03728355]
["bitfinex","ETHUSD",1726170101600,3.55,2362.4,2362.0,4.03728355]
["bitfinex","ETHUSD",1726170101813,3.55,2362.4,2361.8,2.5220073]
["bitfinex","ETHUSD",1726170101814,3.55,2362.4,2362.2,4.03728355]
["bitfinex","ETHUSD",1726170103650,3.55,2362.4,2362.0,4.03728355]
["bitfinex","ETHUSD",1726170104106,3.0,2362.4,2362.2,4.03728355]
["bitfinex","ETHUSD",1726170104313,5.3028,2362.5,2362.2,4.03728355]
["bitfinex","ETHUSD",1726170104524,0.48478334,2362.4,2362.2,4.03728355]
["bitfinex","ETHUSD",1726170105301,0.48478334,2362.4,2362.0,4.03728355]
["bitfinex","ETHUSD",1726170105608,3.48478334,2362.4,2362.0,4.03728355]
["bitfinex","ETHUSD",1726170105810,1.30204033,2362.3,2362.0,4.03728355]
["bitfinex","ETHUSD",1726170106016,0.55,2362.2,2362.0,4.03728355]
["bitfinex","ETHUSD",1726170107109,0.55,2362.2,2361.9,2.2946]
["bitfinex","ETHUSD",1726170107325,2.394,2362.1,2361.8,4.07689085]
["bitfinex","ETHUSD",1726170107525,0.2944,2362.0,2361.8,4.07689085]
["bitfinex","ETHUSD",1726170110397,0.2944,2362.0,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170111410,0.2944,2362.0,2361.8,4.07689085]
["bitfinex","ETHUSD",1726170111610,3.55,2362.2,2361.9,2.3254]
["bitfinex","ETHUSD",1726170111808,3.55,2362.2,2362.0,4.03728355]
["bitfinex","ETHUSD",1726170112109,0.71739403,2362.1,2362.0,4.03728355]
["bitfinex","ETHUSD",1726170114638,0.71739403,2362.1,2361.9,2.3254]
["bitfinex","ETHUSD",1726170114937,0.71739403,2362.1,2361.8,6.38659085]
["bitfinex","ETHUSD",1726170115812,2.2917,2362.0,2361.8,4.07689085]
["bitfinex","ETHUSD",1726170116010,2.2917,2362.0,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170116011,2.7184394,2362.0,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170117263,7.04437,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170117759,2.8105,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170118055,3.62934134,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170118751,1.36884134,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170132670,0.81884134,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170134608,3.68444134,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170135314,15.15218134,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170135615,17.81401476,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170135909,18.25700874,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170137349,15.59517532,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170137558,18.25868425,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170137912,15.59517532,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170139407,11.36130532,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170139611,4.26183532,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170139849,2.21976812,2361.9,2361.8,1.90324322]
["bitfinex","ETHUSD",1726170140068,8.46693,2362.2,2361.8,1.90324322]
["bitfinex","ETHUSD",1726170140069,2.21976812,2362.0,2361.8,1.90324322]
["bitfinex","ETHUSD",1726170140626,2.21976812,2362.1,2361.8,1.90324322]
["bitfinex","ETHUSD",1726170140857,2.21976812,2362.1,2362.0,1.86363592]
["bitfinex","ETHUSD",1726170141042,2.21976812,2362.2,2362.0,1.86363592]
["bitfinex","ETHUSD",1726170141252,2.21976812,2362.1,2362.0,1.86363592]
["bitfinex","ETHUSD",1726170142273,2.21976812,2362.1,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170142678,2.21976812,2362.0,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170142836,2.21976812,2362.1,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170143179,3.0,2362.2,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170143180,2.21976812,2362.0,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170144440,2.21976812,2362.1,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170145544,2.21976812,2362.1,2361.9,4.03713289]
["bitfinex","ETHUSD",1726170146439,2.21976812,2362.3,2362.0,2.2655]
["bitfinex","ETHUSD",1726170146673,2.21976812,2362.3,2362.2,4.03713289]
["bitfinex","ETHUSD",1726170147029,2.21976812,2362.4,2362.2,4.03713289]
["bitfinex","ETHUSD",1726170147579,2.21976812,2362.3,2362.2,4.03713289]
["bitfinex","ETHUSD",1726170148089,5.21976812,2362.4,2362.0,6.30263289]
["bitfinex","ETHUSD",1726170148298,2.21976812,2362.4,2362.0,6.30263289]
["bitfinex","ETHUSD",1726170150659,2.21976812,2362.4,2362.2,4.03713289]
["bitfinex","ETHUSD",1726170151088,2.21976812,2362.4,2362.0,6.30263289]
["bitfinex","ETHUSD",1726170152186,2.21976812,2362.3,2362.0,6.30263289]
["bitfinex","ETHUSD",1726170152897,2.22201126,2362.3,2362.0,6.30263289]
["bitfinex","ETHUSD",1726170153679,2.22201126,2362.4,2362.0,6.30263289]
["bitfinex","ETHUSD",1726170154077,2.22201126,2362.4,2362.3,2.3214]
["bitfinex","ETHUSD",1726170154866,2.22201126,2362.5,2362.3,2.3214]
["bitfinex","ETHUSD",1726170155099,2.22201126,2362.5,2362.4,4.03713289]
["bitfinex","ETHUSD",1726170155306,2.22201126,2362.6,2362.4,4.03713289]
["bitfinex","ETHUSD",1726170156895,2.22201126,2362.6,2362.5,6.5542]
["bitfinex","ETHUSD",1726170157189,2.22201126,2363.0,2362.5,2.3214]
["bitfinex","ETHUSD",1726170157418,6.71197,2363.3,2362.8,6.35853289]
["bitfinex","ETHUSD",1726170157606,2.22029803,2363.0,2362.8,6.35853289]
["bitfinex","ETHUSD",1726170158421,2.22029803,2363.1,2362.8,6.35853289]
["bitfinex","ETHUSD",1726170158643,2.22029803,2363.1,2363.0,4.03713289]
["bitfinex","ETHUSD",1726170158928,2.22029803,2363.2,2363.0,4.03713289]
["bitfinex","ETHUSD",1726170159145,3.0,2363.1,2363.0,4.03713289]
["bitfinex","ETHUSD",1726170159573,4.72655576,2363.2,2363.0,4.03713289]
["bitfinex","ETHUSD",1726170159778,5.22029803,2363.2,2363.0,4.03713289]
["bitfinex","ETHUSD",1726170159974,2.22029803,2363.2,2363.0,4.03713289]
["bitfinex","ETHUSD",1726170160182,2.22029803,2363.2,2362.8,6.35853289]
["bitfinex","ETHUSD",1726170160528,5.22029803,2363.3,2362.8,6.35853289]
["bitfinex","ETHUSD",1726170160826,3.0,2363.1,2362.8,6.35853289]
["bitfinex","ETHUSD",1726170162080,6.20985379,2363.2,2362.8,6.35853289]
["bitfinex","ETHUSD",1726170162481,3.98955576,2363.2,2362.8,6.35853289]
["bitfinex","ETHUSD",1726170162703,7.15646538,2363.1,2362.6,6.48143289]
["bitfinex","ETHUSD",1726170163252,2.92468538,2363.1,2362.6,6.48143289]
["bitfinex","ETHUSD",1726170166298,2.92468538,2363.1,2362.8,4.03713289]
["bitfinex","ETHUSD",1726170166700,0.62098538,2363.1,2362.8,4.03713289]
["bitfinex","ETHUSD",1726170167147,4.69519803,2363.3,2362.8,4.03713289]
["bitfinex","ETHUSD",1726170167301,3.55,2363.3,2363.0,4.03713289]
["bitfinex","ETHUSD",1726170167501,0.55,2363.3,2363.0,4.03713289]
["bitfinex","ETHUSD",1726170167727,1.3745198,2363.3,2363.0,4.03713289]
["bitfinex","ETHUSD",1726170168505,3.0,2363.5,2363.2,4.03713289]
["bitfinex","ETHUSD",1726170168753,3.55,2363.5,2363.2,6.52893289]
["bitfinex","ETHUSD",1726170168960,7.37,2363.7,2363.4,4.03713289]
["bitfinex","ETHUSD",1726170169242,6.45091803,2363.8,2363.4,4.03713289]
["bitfinex","ETHUSD",1726170169555,4.23057,2363.8,2363.2,6.52893289]
["bitfinex","ETHUSD",1726170169844,0.8946418,2363.7,2363.2,6.52893289]
["bitfinex","ETHUSD",1726170170031,2.22029803,2364.0,2363.5,2.3341]
["bitfinex","ETHUSD",1726170170241,2.4438,2364.4,2363.9,4.03713289]
["bitfinex","ETHUSD",1726170170442,1.04784172,2364.3,2363.9,4.03713289]
["bitfinex","ETHUSD",1726170178083,0.55,2364.2,2363.5,2.3341]
["bitfinex","ETHUSD",1726170178290,0.55,2364.2,2363.8,4.03713289]
["bitfinex","ETHUSD",1726170179081,4.77983,2364.2,2363.8,4.03713289]
["bitfinex","ETHUSD",1726170179248,2.3017,2364.1,2363.6,4.03713289]
["bitfinex","ETHUSD",1726170179584,7.432601,2364.1,2363.6,4.03713289]
["bitfinex","ETHUSD",1726170182063,4.2303,2363.9,2363.4,4.03713289]
["bitfinex","ETHUSD",1726170182395,0.42303,2363.8,2363.6,4.03713289]
["bitfinex","ETHUSD",1726170183249,4.23018,2364.0,2363.6,4.03713289]
["bitfinex","ETHUSD",1726170183457,0.55,2363.9,2363.6,4.03713289]
["bitfinex","ETHUSD",1726170184558,0.55,2363.9,2363.2,4.03713289]
["bitfinex","ETHUSD",1726170184559,4.23065,2363.7,2363.2,4.03713289]
["bitfinex","ETHUSD",1726170184762,0.659125,2363.6,2363.2,4.03713289]
["bitfinex","ETHUSD",1726170185064,6.59108,2363.8,2363.2,4.03713289]
["bitfinex","ETHUSD",1726170185065,4.7807,2363.7,2363.2,4.03713289]
["bitfinex","ETHUSD",1726170186101,2.9469,2363.5,2363.2,4.03713289]
["bitfinex","ETHUSD",1726170186258,0.717786,2363.4,2363.2,4.03713289]
["bitfinex","ETHUSD",1726170186458,2.9469,2363.5,2363.2,4.03713289]
["bitfinex","ETHUSD",1726170187699,0.55,2363.6,2363.2,4.03713289]
["bitfinex","ETHUSD",1726170188193,0.55,2363.6,2363.4,4.03713289]
["bitfinex","ETHUSD",1726170188399,5.4194,2363.7,2363.4,4.03713289]
["bitfinex","ETHUSD",1726170188702,10.37,2363.9,2363.6,4.03713289]
["bitfinex","ETHUSD",1726170188992,3.0,2363.9,2363.6,4.03713289]
["bitfinex","ETHUSD",1726170190954,3.0,2364.0,2363.6,4.03713289]
["bitfinex","ETHUSD",1726170191181,3.0,2364.1,2363.8,4.03713289]
["bitfinex","ETHUSD",1726170191495,3.7622931,2364.0,2363.8,4.03713289]
["bitfinex","ETHUSD",1726170191662,3.0,2364.1,2363.8,4.03713289]
["bitfinex","ETHUSD",1726170192184,2.3308,2364.3,2364.0,4.03713289]
["bitfinex","ETHUSD",1726170192392,2.4101,2364.5,2364.2,4.03713289]
["bitfinex","ETHUSD",1726170192575,0.24101,2364.4,2364.2,4.03713289]
["bitfinex","ETHUSD",1726170193182,0.0396073,2364.7,2364.3,2.2876]
["bitfinex","ETHUSD",1726170193514,0.0396073,2364.7,2364.5,4.03713289]
["bitfinex","ETHUSD",1726170196606,0.0396073,2364.7,2364.3,6.32473289]
["bitfinex","ETHUSD",1726170196921,0.0396073,2364.7,2363.9,8.46038]
["bitfinex","ETHUSD",1726170196922,0.0396073,2364.7,2364.1,4.03713289]
["bitfinex","ETHUSD",1726170197093,2.4345,2364.5,2364.1,4.03713289]
["bitfinex","ETHUSD",1726170198398,6.66374,2364.5,2364.1,4.03713289]
["bitfinex","ETHUSD",1726170199218,10.89313,2364.5,2363.9,4.03713289]
["bitfinex","ETHUSD",1726170199393,1.089313,2364.4,2363.9,4.03713289]
["bitfinex","ETHUSD",1726170199576,5.318813,2364.4,2363.9,4.03713289]
["bitfinex","ETHUSD",1726170200435,4.22958,2364.3,2363.9,4.03713289]
["bitfinex","ETHUSD",1726170201292,4.089313,2364.4,2363.9,4.03713289]
["bitfinex","ETHUSD",1726170201519,8.318773,2364.4,2363.9,4.03713289]
["bitfinex","ETHUSD",1726170201671,1.4982513,2364.3,2363.9,4.03713289]
["bitfinex","ETHUSD",1726170202317,5.7278813,2364.3,2363.9,4.03713289]
["bitfinex","ETHUSD",1726170203221,4.22976,2364.2,2363.7,6.42903289]
["bitfinex","ETHUSD",1726170203395,0.57280113,2364.1,2363.7,6.42903289]
["bitfinex","ETHUSD",1726170206055,4.80285113,2364.1,2363.7,6.42903289]
["bitfinex","ETHUSD",1726170206337,7.07315113,2364.1,2363.7,6.42903289]
["bitfinex","ETHUSD",1726170206540,2.84310113,2364.1,2363.7,6.42903289]
["bitfinex","ETHUSD",1726170206747,4.23015,2364.0,2363.7,4.03713289]
["bitfinex","ETHUSD",1726170207557,4.2303,2363.9,2363.5,6.30453289]
["bitfinex","ETHUSD",1726170207707,0.42303,2363.8,2363.3,4.03713289]
["bitfinex","ETHUSD",1726170209657,6.73028,2363.7,2363.3,4.03713289]
["bitfinex","ETHUSD",1726170210150,2.4996,2363.7,2363.3,4.03713289]
["bitfinex","ETHUSD",1726170211433,4.23057,2363.8,2363.5,4.03713289]
["bitfinex","ETHUSD",1726170212257,0.648877,2363.7,2363.5,4.03713289]
["bitfinex","ETHUSD",1726170213459,4.23057,2363.8,2363.5,4.03713289]
["bitfinex","ETHUSD",1726170213661,2.2582,2363.9,2363.7,4.03713289]
["bitfinex","ETHUSD",1726170213856,4.23022,2364.0,2363.7,4.03713289]
["bitfinex","ETHUSD",1726170214187,0.423022,2363.9,2363.7,4.03713289]
["bitfinex","ETHUSD",1726170215471,4.23056,2363.8,2363.3,6.40603289]
["bitfinex","ETHUSD",1726170215692,2.3101,2363.6,2363.3,4.03713289]
["bitfinex","ETHUSD",1726170216891,6.54097,2363.6,2363.3,4.03713289]
["bitfinex","ETHUSD",1726170217121,4.23131,2363.4,2363.1,4.03713289]
["bitfinex","ETHUSD",1726170221009,2.3899,2363.2,2362.9,4.03713289]
["bitfinex","ETHUSD",1726170221185,6.86044,2363.2,2362.9,4.03713289]
["bitfinex","ETHUSD",1726170221600,2.62889,2363.2,2362.9,4.03713289]
["bitfinex","ETHUSD",1726170221770,2.3899,2363.2,2362.9,4.03713289]
["bitfinex","ETHUSD",1726170221968,4.23137,2363.3,2363.1,4.03713289]
["bitfinex","ETHUSD",1726170224420,4.885217,2363.5,2363.1,4.03713289]
["bitfinex","ETHUSD",1726170224589,0.4885217,2363.4,2363.1,4.03713289]
["bitfinex","ETHUSD",1726170226117,4.7197517,2363.4,2363.1,4.03713289]
["bitfinex","ETHUSD",1726170227621,0.4885217,2363.4,2363.1,4.03713289]
["bitfinex","ETHUSD",1726170227920,7.37,2363.9,2363.5,4.23093]
["bitfinex","ETHUSD",1726170228129,2.3222,2364.0,2363.7,4.03713289]
["bitfinex","ETHUSD",1726170228623,4.23004,2364.1,2363.7,4.03713289]
["bitfinex","ETHUSD",1726170228827,8.46011,2364.1,2363.7,4.03713289]
["bitfinex","ETHUSD",1726170228978,1.078231,2364.0,2363.7,4.03713289]
["bitfinex","ETHUSD",1726170229388,4.078231,2364.0,2363.7,4.03713289]
["bitfinex","ETHUSD",1726170230938,8.308361,2364.0,2363.7,4.03713289]
["bitfinex","ETHUSD",1726170231309,8.308361,2364.0,2363.5,4.03713289]
["bitfinex","ETHUSD",1726170232138,4.078231,2364.0,2363.5,4.03713289]
["bitfinex","ETHUSD",1726170233114,4.078231,2364.0,2363.4,6.61587]
["bitfinex","ETHUSD",1726170233314,4.078231,2364.0,2363.6,4.03713289]
["bitfinex","ETHUSD",1726170233514,1.2538341,2363.9,2363.6,4.03713289]
["bitfinex","ETHUSD",1726170234253,8.308341,2364.0,2363.6,4.03713289]
["bitfinex","ETHUSD",1726170237546,4.23031,2363.9,2363.6,4.03713289]
["bitfinex","ETHUSD",1726170237782,2.4595,2363.8,2363.6,4.03713289]
["bitfinex","ETHUSD",1726170238362,6.69003,2363.8,2363.4,6.42183289]
["bitfinex","ETHUSD",1726170238600,0.24595,2363.7,2363.4,4.03713289]
["bitfinex","ETHUSD",1726170239306,6.69003,2363.8,2363.4,4.03713289]
["bitfinex","ETHUSD",1726170240960,2.4595,2363.8,2363.4,4.03713289]
["bitfinex","ETHUSD",1726170241269,2.4595,2363.8,2363.6,4.03713289]
["bitfinex","ETHUSD",1726170241474,3.0,2363.9,2363.6,6.42533289]
["bitfinex","ETHUSD",1726170241703,3.0,2363.9,2363.8,4.03713289]
["bitfinex","ETHUSD",1726170243002,6.4908,2364.2,2363.8,4.03713289]
["bitfinex","ETHUSD",1726170243185,7.37,2364.3,2364.0,4.03713289]
["bitfinex","ETHUSD",1726170243374,6.49043,2364.4,2364.0,6.39103289]
["bitfinex","ETHUSD",1726170243579,2.2609,2364.1,2363.8,4.03713289]
["bitfinex","ETHUSD",1726170244119,2.2609,2364.1,2363.6,10.62180289]
["bitfinex","ETHUSD",1726170246319,6.49098,2364.1,2363.6,6.39103289]
["bitfinex","ETHUSD",1726170246615,1.072084,2364.0,2363.6,6.39103289]
["bitfinex","ETHUSD",1726170249216,1.072084,2364.0,2363.6,4.03713289]
["bitfinex","ETHUSD",1726170249448,4.23077,2363.7,2363.2,6.37533289]
["bitfinex","ETHUSD",1726170250724,2.3183,2363.6,2363.2,6.37533289]
["bitfinex","ETHUSD",1726170250923,7.627115,2363.6,2363.2,6.37533289]
["bitfinex","ETHUSD",1726170251362,4.23108,2363.5,2363.0,6.37533289]
["bitfinex","ETHUSD",1726170251561,4.23108,2363.5,2363.2,4.03713289]
["bitfinex","ETHUSD",1726170251763,5.4169035,2363.5,2363.2,4.03713289]
["bitfinex","ETHUSD",1726170252962,4.23121,2363.4,2363.2,4.03713289]
["bitfinex","ETHUSD",1726170255780,8.46257,2363.4,2363.2,4.03713289]
["bitfinex","ETHUSD",1726170256082,8.4625,2363.4,2363.2,4.03713289]
["bitfinex","ETHUSD",1726170256279,4.23121,2363.4,2363.2,4.03713289]
["bitfinex","ETHUSD",1726170256482,8.4625,2363.4,2363.2,4.03713289]
["bitfinex","ETHUSD",1726170256685,4.7772572,2363.4,2363.2,4.03713289]
["bitfinex","ETHUSD",1726170256977,9.0085572,2363.4,2363.2,4.03713289]
["bitfinex","ETHUSD",1726170257186,4.23137,2363.3,2363.2,4.03713289]
["bitfinex","ETHUSD",1726170257371,4.23172,2363.1,2362.8,2.3382]
["bitfinex","ETHUSD",1726170257554,4.23195,2363.0,2362.3,10.60846289]
["bitfinex","ETHUSD",1726170257755,4.23193,2363.0,2362.5,4.03713289]
["bitfinex","ETHUSD",1726170257954,7.37,2363.3,2362.8,2.3382]
["bitfinex","ETHUSD",1726170258159,9.54934,2363.5,2363.2,4.03713289]
["bitfinex","ETHUSD",1726170258371,9.54934,2363.5,2363.0,4.03713289]
["bitfinex","ETHUSD",1726170258372,5.186164,2363.4,2363.0,4.03713289]
["bitfinex","ETHUSD",1726170258573,6.55006,2363.1,2362.8,4.03713289]
["bitfinex","ETHUSD",1726170258738,4.23191,2363.0,2362.6,4.03713289]
["bitfinex","ETHUSD",1726170258938,4.23191,2363.0,2362.4,6.37533289]
["bitfinex","ETHUSD",1726170258939,4.23228,2362.8,2362.4,6.37533289]
["bitfinex","ETHUSD",1726170259171,4.23228,2362.8,2362.6,4.03713289]
["bitfinex","ETHUSD",1726170261097,0.655021,2362.9,2362.6,4.03713289]
["bitfinex","ETHUSD",1726170261698,4.887151,2362.9,2362.6,4.03713289]
["bitfinex","ETHUSD",1726170261850,0.655021,2362.9,2362.6,4.03713289]
["bitfinex","ETHUSD",1726170262691,0.655021,2362.9,2362.8,4.03713289]
["bitfinex","ETHUSD",1726170262863,8.46391,2363.0,2362.8,4.03713289]
["bitfinex","ETHUSD",1726170263065,8.46394,2363.0,2362.8,4.03713289]
["bitfinex","ETHUSD",1726170263389,1.078224,2362.9,2362.8,4.03713289]
["bitfinex","ETHUSD",1726170263757,5.310304,2362.9,2362.6,4.03713289]
["bitfinex","ETHUSD",1726170263961,4.23208,2362.9,2362.6,4.03713289]
["bitfinex","ETHUSD",1726170265754,4.23226,2362.8,2362.6,4.03713289]
["bitfinex","ETHUSD",1726170266093,4.23208,2362.9,2362.6,4.03713289]
["bitfinex","ETHUSD",1726170266253,5.310304,2362.9,2362.6,4.03713289]
["bitfinex","ETHUSD",1726170266578,9.542484,2362.9,2362.6,4.03713289]
["bitfinex","ETHUSD",1726170267175,4.23236,2362.8,2362.6,4.03713289]
["bitfinex","ETHUSD",1726170267377,6.68914,2362.7,2362.2,6.30273289]
["bitfinex","ETHUSD",1726170267693,2.4567,2362.7,2362.4,4.03713289]
["bitfinex","ETHUSD",1726170267852,4.7634204,2362.8,2362.4,4.03713289]
["bitfinex","ETHUSD",1726170268065,4.7634204,2362.8,2362.6,4.03713289]
["bitfinex","ETHUSD",1726170269366,1.14523404,2362.7,2362.6,4.03713289]
["bitfinex","ETHUSD",1726170270178,6.68883,2362.9,2362.6,4.03713289]
["bitfinex","ETHUSD",1726170270413,3.0,2363.1,2362.8,4.03713289]
["bitfinex","ETHUSD",1726170270629,7.37,2363.2,2363.1,4.03713289]
["bitfinex","ETHUSD",1726170270630,11.60164,2363.2,2363.1,4.03713289]
["bitfinex","ETHUSD",1726170270798,4.23164,2363.2,2362.9,4.03713289]
["bitfinex","ETHUSD",1726170275900,4.23164,2363.2,2362.7,6.40523289]
["bitfinex","ETHUSD",1726170276617,2.2519,2363.0,2362.7,4.03713289]
["bitfinex","ETHUSD",1726170276814,6.48389,2363.0,2362.7,4.03713289]
["bitfinex","ETHUSD",1726170277182,2.2519,2363.0,2362.7,4.03713289]
["bitfinex","ETHUSD",1726170277386,6.48382,2363.0,2362.7,4.03713289]
["bitfinex","ETHUSD",1726170279459,7.55539,2363.0,2362.7,4.03713289]
["bitfinex","ETHUSD",1726170279662,6.48382,2363.0,2362.7,4.03713289]
["bitfinex","ETHUSD",1726170286280,6.48382,2363.0,2362.8,1.86168262]
["bitfinex","ETHUSD",1726170291177,6.48382,2363.0,2362.6,1.86168262]
["bitfinex","ETHUSD",1726170293762,3.0,2363.2,2362.8,1.86168262]
["bitfinex","ETHUSD",1726170293962,3.0,2363.2,2363.0,1.86168262]
["bitfinex","ETHUSD",1726170294198,3.0,2363.4,2363.0,1.86168262]
["bitfinex","ETHUSD",1726170294511,2.3602,2363.6,2363.3,1.86168262]
["bitfinex","ETHUSD",1726170294719,6.59113,2363.6,2363.3,1.86168262]
["bitfinex","ETHUSD",1726170295566,3.0,2363.5,2363.3,1.86168262]
["bitfinex","ETHUSD",1726170295770,7.23101,2363.5,2363.1,4.15368262]
["bitfinex","ETHUSD",1726170299910,11.46213,2363.5,2363.1,4.15368262]
["bitfinex","ETHUSD",1726170300205,11.46212,2363.5,2363.1,4.15368262]
["bitfinex","ETHUSD",1726170300504,6.55401,2363.3,2362.9,1.86168262]
["bitfinex","ETHUSD",1726170301212,4.23182,2363.1,2362.8,2.4447]
["bitfinex","ETHUSD",1726170301380,4.23182,2363.1,2362.5,4.23267]
["bitfinex","ETHUSD",1726170301381,4.23156,2363.2,2362.7,1.86168262]
["bitfinex","ETHUSD",1726170301581,6.55407,2363.3,2362.2,7.23329]
["bitfinex","ETHUSD",1726170301582,4.23147,2363.3,2363.1,1.86168262]
["bitfinex","ETHUSD",1726170302173,8.46294,2363.3,2363.1,1.86168262]
["bitfinex","ETHUSD",1726170302372,4.23147,2363.3,2362.9,1.86168262]
["bitfinex","ETHUSD",1726170302855,3.0,2363.5,2363.2,6.67624]
["bitfinex","ETHUSD",1726170303114,3.0,2363.5,2363.4,1.86168262]
["bitfinex","ETHUSD",1726170303271,7.37,2363.6,2363.4,1.86168262]
["bitfinex","ETHUSD",1726170303272,3.0,2363.6,2363.4,1.86168262]
["bitfinex","ETHUSD",1726170303719,9.22029162,2363.8,2363.4,1.86168262]
["bitfinex","ETHUSD",1726170304434,7.89815116,2363.8,2363.4,1.86168262]
["bitfinex","ETHUSD",1726170304715,10.56536278,2363.8,2363.4,1.86168262]
["bitfinex","ETHUSD",1726170305014,7.23068,2363.7,2363.4,1.86168262]
["bitfinex","ETHUSD",1726170306619,3.0,2363.7,2363.4,1.86168262]
["bitfinex","ETHUSD",1726170307117,7.23069,2363.7,2363.4,1.86168262]
["bitfinex","ETHUSD",1726170308622,4.2304,2363.9,2363.6,1.86168262]
["bitfinex","ETHUSD",1726170309415,6.61982516,2363.9,2363.6,1.86168262]
["bitfinex","ETHUSD",1726170310483,4.23049,2363.8,2363.4,1.86168262]
["bitfinex","ETHUSD",1726170311215,5.38942516,2363.9,2363.6,1.86168262]
["bitfinex","ETHUSD",1726170311423,7.23042,2363.9,2363.6,1.86168262]
["bitfinex","ETHUSD",1726170311629,7.23042,2363.9,2363.3,6.58388]
["bitfinex","ETHUSD",1726170311630,4.23057,2363.8,2363.3,6.58388]
["bitfinex","ETHUSD",1726170311920,4.23057,2363.8,2363.4,1.86168262]
["bitfinex","ETHUSD",1726170315720,7.23042,2363.9,2363.4,6.09276262]
["bitfinex","ETHUSD",1726170315876,11.46083,2363.9,2363.4,6.09276262]
["bitfinex","ETHUSD",1726170316072,12.70989235,2363.9,2363.4,6.09276262]
["bitfinex","ETHUSD",1726170316727,2.66390807,2364.2,2363.9,4.23021]
["bitfinex","ETHUSD",1726170316889,4.22931,2364.5,2364.2,1.86168262]
["bitfinex","ETHUSD",1726170317089,4.22931,2364.5,2364.4,1.86168262]
["bitfinex","ETHUSD",1726170317275,4.22931,2364.5,2364.2,1.86168262]
["bitfinex","ETHUSD",1726170317480,5.31874173,2364.5,2364.2,1.86168262]
["bitfinex","ETHUSD",1726170318474,6.62549,2364.6,2364.2,1.86168262]
["bitfinex","ETHUSD",1726170318679,2.3964,2364.6,2364.4,1.86168262]
["bitfinex","ETHUSD",1726170318888,4.2684773,2364.7,2364.4,1.86168262]
["bitfinex","ETHUSD",1726170319725,0.0396073,2364.7,2364.6,1.86168262]
["bitfinex","ETHUSD",1726170320815,0.0396073,2364.7,2364.6,6.09072262]
["bitfinex","ETHUSD",1726170321349,0.0396073,2364.7,2364.6,1.86168262]
["bitfinex","ETHUSD",1726170322190,0.0396073,2364.7,2364.5,4.22921]
["bitfinex","ETHUSD",1726170323289,0.0396073,2364.7,2364.6,8.25655993]
["bitfinex","ETHUSD",1726170323630,0.0396073,2364.7,2364.6,10.69825993]
["bitfinex","ETHUSD",1726170323940,0.0396073,2364.7,2364.6,6.46921993]
["bitfinex","ETHUSD",1726170325599,0.0396073,2364.7,2364.6,10.69825993]
["bitfinex","ETHUSD",1726170325803,0.0396073,2364.7,2364.6,6.46921993]
["bitfinex","ETHUSD",1726170326307,0.0396073,2364.7,2364.6,2.4417]
["bitfinex","ETHUSD",1726170326510,0.0396073,2364.7,2364.6,6.46921993]
["bitfinex","ETHUSD",1726170329710,0.0396073,2364.7,2364.4,4.02751993]
["bitfinex","ETHUSD",1726170331142,0.0396073,2364.7,2364.6,4.02751993]
["bitfinex","ETHUSD",1726170332127,0.11360162,2364.7,2364.6,4.02751993]
["bitfinex","ETHUSD",1726170332655,0.11360162,2364.7,2364.4,4.02751993]
["bitfinex","ETHUSD",1726170333346,2.3193,2364.6,2364.2,4.02751993]
["bitfinex","ETHUSD",1726170333566,2.3193,2364.6,2364.0,4.02751993]
["bitfinex","ETHUSD",1726170333715,4.2296,2364.3,2364.0,4.02751993]
["bitfinex","ETHUSD",1726170334066,0.07338132,2364.2,2364.0,4.02751993]
["bitfinex","ETHUSD",1726170334565,0.07338073,2364.1,2364.0,4.02751993]
["bitfinex","ETHUSD",1726170335056,4.2296,2364.3,2364.0,4.02751993]
["bitfinex","ETHUSD",1726170335226,0.07338073,2364.1,2364.0,4.02751993]
["bitfinex","ETHUSD",1726170335559,4.2296,2364.3,2364.0,4.02751993]
["bitfinex","ETHUSD",1726170335872,0.07338322,2364.1,2364.0,4.02751993]
["bitfinex","ETHUSD",1726170336331,2.4595,2364.2,2363.2,3.0]
["bitfinex","ETHUSD",1726170336533,2.4595,2363.8,2363.1,4.02751993]
["bitfinex","ETHUSD",1726170336736,2.4595,2363.8,2363.1,8.25922993]
["bitfinex","ETHUSD",1726170337029,0.07314299,2363.7,2363.1,4.02751993]
["bitfinex","ETHUSD",1726170337232,4.23111,2363.5,2363.1,4.02751993]
["bitfinex","ETHUSD",1726170337660,4.23085,2363.6,2363.0,2.3608]
["bitfinex","ETHUSD",1726170337661,4.30438218,2363.4,2363.0,2.3608]
["bitfinex","ETHUSD",1726170338130,0.07314218,2363.4,2363.0,2.3608]
["bitfinex","ETHUSD",1726170338332,0.07314218,2363.4,2363.1,4.02751993]
["bitfinex","ETHUSD",1726170338727,4.30439218,2363.4,2363.1,4.02751993]
["bitfinex","ETHUSD",1726170339631,4.30439218,2363.4,2362.7,4.23231]
["bitfinex","ETHUSD",1726170339632,7.6125244,2363.4,2362.8,2.2638]
["bitfinex","ETHUSD",1726170339833,4.23155,2363.2,2362.7,8.25982993]
["bitfinex","ETHUSD",1726170340072,6.75899218,2363.4,2362.6,2.2638]
["bitfinex","ETHUSD",1726170340073,4.23207,2363.0,2362.6,2.2638]
["bitfinex","ETHUSD",1726170340279,4.23202,2363.0,2362.6,2.2638]
["bitfinex","ETHUSD",1726170340447,0.07271912,2362.9,2362.5,4.02751993]
["bitfinex","ETHUSD",1726170344102,4.30481912,2362.9,2362.5,4.02751993]
["bitfinex","ETHUSD",1726170345311,0.07271912,2362.9,2362.5,4.02751993]
["bitfinex","ETHUSD",1726170345512,0.07271912,2362.9,2362.7,4.02751993]
["bitfinex","ETHUSD",1726170346095,7.23183,2363.1,2362.7,4.02751993]
["bitfinex","ETHUSD",1726170346302,0.07249941,2362.8,2362.7,4.02751993]
["bitfinex","ETHUSD",1726170346507,7.23183,2363.1,2362.7,4.02751993]
["bitfinex","ETHUSD",1726170346673,0.07249941,2362.8,2362.7,4.02751993]
["bitfinex","ETHUSD",1726170346868,4.23193,2363.0,2362.7,4.02751993]
["bitfinex","ETHUSD",1726170347371,0.07252281,2362.9,2362.7,4.02751993]
["bitfinex","ETHUSD",1726170354322,0.07252281,2362.9,2362.7,14.86901993]
["bitfinex","ETHUSD",1726170354491,0.07252281,2362.9,2362.7,10.63665993]
["bitfinex","ETHUSD",1726170354696,3.0,2363.1,2362.7,10.63665993]
["bitfinex","ETHUSD",1726170354879,0.07176604,2362.8,2362.7,10.63665993]
["bitfinex","ETHUSD",1726170355080,3.0,2363.1,2362.7,10.63665993]
["bitfinex","ETHUSD",1726170355709,0.07176722,2363.0,2362.7,10.63665993]
["bitfinex","ETHUSD",1726170356877,0.07176722,2363.0,2362.7,8.25985993]
["bitfinex","ETHUSD",1726170357080,4.2321,2362.9,2362.4,4.23288]
["bitfinex","ETHUSD",1726170357319,4.2321,2362.9,2362.4,8.26039993]
["bitfinex","ETHUSD",1726170357528,0.07178969,2362.8,2362.4,8.26039993]
["bitfinex","ETHUSD",1726170357711,0.07178969,2362.8,2362.5,4.23279]
["bitfinex","ETHUSD",1726170358116,4.23202,2363.0,2362.5,4.23279]
["bitfinex","ETHUSD",1726170358315,0.07179366,2362.7,2362.5,4.23279]
["bitfinex","ETHUSD",1726170358538,8.46408,2363.0,2362.5,4.23279]
["bitfinex","ETHUSD",1726170358993,4.30391484,2362.9,2362.5,4.23279]
["bitfinex","ETHUSD",1726170360429,4.30391484,2362.9,2362.4,8.26048993]
["bitfinex","ETHUSD",1726170360729,4.30391484,2362.9,2362.4,4.23297]
["bitfinex","ETHUSD",1726170361223,0.07179484,2362.9,2362.5,4.23269]
["bitfinex","ETHUSD",1726170361524,0.07179484,2362.9,2362.4,8.26048993]
["bitfinex","ETHUSD",1726170361824,0.07179484,2362.9,2362.4,8.26040993]
["bitfinex","ETHUSD",1726170361998,4.30394484,2362.9,2362.4,4.23289]
["bitfinex","ETHUSD",1726170362526,4.30394484,2362.9,2362.4,4.23287]
["bitfinex","ETHUSD",1726170362726,0.07179484,2362.9,2362.5,4.23262]
["bitfinex","ETHUSD",1726170363682,0.07179484,2362.9,2362.5,8.46533]
["bitfinex","ETHUSD",1726170363882,0.07179484,2362.9,2362.5,4.23262]
["bitfinex","ETHUSD",1726170364087,4.30389484,2362.9,2362.5,4.23262]
["bitfinex","ETHUSD",1726170364314,4.23231,2362.8,2362.4,4.23297]
["bitfinex","ETHUSD",1726170364514,4.30389484,2362.9,2362.5,4.23277]
["bitfinex","ETHUSD",1726170364698,0.07175637,2362.7,2362.5,4.23277]
["bitfinex","ETHUSD",1726170364898,4.23192,2363.0,2362.5,4.23277]
["bitfinex","ETHUSD",1726170365103,0.07175577,2362.6,2362.5,4.23277]
["bitfinex","ETHUSD",1726170365726,4.2321,2362.9,2362.5,4.23277]
["bitfinex","ETHUSD",1726170365946,2.4692,2362.7,2362.2,4.23332]
["bitfinex","ETHUSD",1726170366086,6.70166,2362.7,2362.2,8.46654]
["bitfinex","ETHUSD",1726170366287,0.07175681,2362.6,2362.3,4.23298]
["bitfinex","ETHUSD",1726170366486,0.07175681,2362.6,2362.5,2.2875]
["bitfinex","ETHUSD",1726170366888,6.70131,2362.9,2362.5,2.2875]
["bitfinex","ETHUSD",1726170367089,0.07174216,2362.6,2362.3,6.52048]
["bitfinex","ETHUSD",1726170367326,0.07174216,2362.6,2362.3,6.52052]
["bitfinex","ETHUSD",1726170367537,4.23227,2362.8,2362.3,6.52052]
["bitfinex","ETHUSD",1726170367821,4.23227,2362.8,2362.4,4.23298]
["bitfinex","ETHUSD",1726170368028,0.07166522,2362.7,2362.3,10.75358]
["bitfinex","ETHUSD",1726170368182,4.23227,2362.8,2362.3,10.75358]
["bitfinex","ETHUSD",1726170368387,0.07166522,2362.7,2362.3,6.52052]
["bitfinex","ETHUSD",1726170368918,4.23227,2362.8,2362.3,10.75358]
["bitfinex","ETHUSD",1726170369088,0.07166463,2362.6,2362.3,10.75358]
["bitfinex","ETHUSD",1726170369288,4.23227,2362.8,2362.3,6.52052]
["bitfinex","ETHUSD",1726170369658,4.23248,2362.7,2362.3,4.23302]
["bitfinex","ETHUSD",1726170369816,0.0716561,2362.7,2362.3,8.46606]
["bitfinex","ETHUSD",1726170370185,8.46466,2362.8,2362.3,4.23302]
["bitfinex","ETHUSD",1726170370390,0.07164698,2362.7,2362.3,4.23302]
["bitfinex","ETHUSD",1726170370592,6.70131,2362.9,2362.4,4.23288]
["bitfinex","ETHUSD",1726170370920,0.07164757,2362.8,2362.4,4.23288]
["bitfinex","ETHUSD",1726170371327,0.07164757,2362.8,2362.6,4.23258]
["bitfinex","ETHUSD",1726170371721,4.232,2363.0,2362.6,4.23258]
["bitfinex","ETHUSD",1726170371906,0.07163777,2362.7,2362.6,4.23258]
["bitfinex","ETHUSD",1726170372390,4.232,2363.0,2362.6,4.23258]
["bitfinex","ETHUSD",1726170372591,0.07163896,2362.9,2362.5,6.63898]
["bitfinex","ETHUSD",1726170373225,4.30384896,2362.9,2362.5,2.4062]
["bitfinex","ETHUSD",1726170373427,2.4327,2362.8,2362.4,4.23294]
["bitfinex","ETHUSD",1726170373632,6.73669512,2362.8,2362.4,4.23294]
["bitfinex","ETHUSD",1726170374301,6.73669512,2362.8,2362.4,4.2329]
["bitfinex","ETHUSD",1726170375340,2.50442512,2362.8,2362.4,8.4658]
["bitfinex","ETHUSD",1726170375509,2.50442512,2362.8,2362.2,6.43371993]
["bitfinex","ETHUSD",1726170375717,2.50442512,2362.8,2362.4,4.23282]
["bitfinex","ETHUSD",1726170376015,0.07172512,2362.8,2362.5,4.23278]
["bitfinex","ETHUSD",1726170376534,6.69127,2363.0,2362.5,4.23278]
["bitfinex","ETHUSD",1726170376700,0.07165178,2362.7,2362.5,4.23278]
["bitfinex","ETHUSD",1726170376900,8.397397,2363.0,2362.5,4.23278]
["bitfinex","ETHUSD",1726170377116,0.07165119,2362.6,2362.4,8.26033993]
["bitfinex","ETHUSD",1726170377404,0.07165119,2362.6,2362.4,4.23282]
["bitfinex","ETHUSD",1726170377604,4.23238,2362.8,2362.4,4.23282]
["bitfinex","ETHUSD",1726170377806,10.89751,2362.7,2362.2,10.66695993]
["bitfinex","ETHUSD",1726170378020,10.89747,2362.7,2362.2,8.26075993]
["bitfinex","ETHUSD",1726170378228,6.66493,2362.7,2362.2,12.49401993]
["bitfinex","ETHUSD",1726170378427,4.23265,2362.6,2362.2,8.26075993]
["bitfinex","ETHUSD",1726170378613,4.23265,2362.6,2362.2,4.23324]
["bitfinex","ETHUSD",1726170378818,4.23265,2362.6,2362.0,8.26105993]
["bitfinex","ETHUSD",1726170379036,4.23265,2362.6,2362.2,4.23334]
["bitfinex","ETHUSD",1726170379241,4.23265,2362.6,2362.2,8.26085993]
["bitfinex","ETHUSD",1726170380729,0.07161407,2362.5,2362.2,8.26085993]
["bitfinex","ETHUSD",1726170383958,0.07161407,2362.5,2362.3,4.23315]
["bitfinex","ETHUSD",1726170384153,0.07161407,2362.5,2362.4,10.69839993]
["bitfinex","ETHUSD",1726170384325,6.69847,2362.9,2362.4,10.69839993]
["bitfinex","ETHUSD",1726170384531,0.07161387,2362.5,2362.4,10.69839993]
["bitfinex","ETHUSD",1726170384757,6.69847,2362.9,2362.5,4.23271]
["bitfinex","ETHUSD",1726170385055,10.93069,2362.9,2362.4,10.69839993]
["bitfinex","ETHUSD",1726170385259,10.93067,2362.9,2362.4,10.69839993]
["bitfinex","ETHUSD",1726170385459,6.69847,2362.9,2362.4,14.93130993]
["bitfinex","ETHUSD",1726170385755,12.28882517,2362.9,2362.4,10.69832993]
["bitfinex","ETHUSD",1726170385959,8.05659517,2362.9,2362.4,4.23291]
["bitfinex","ETHUSD",1726170386263,8.05659517,2362.9,2362.2,8.26074993]
["bitfinex","ETHUSD",1726170386264,4.23252,2362.7,2362.2,8.26074993]
["bitfinex","ETHUSD",1726170386556,6.6105,2362.6,2362.2,8.26074993]
["bitfinex","ETHUSD",1726170386757,6.6105,2362.6,2362.0,6.69055]
["bitfinex","ETHUSD",1726170386758,4.23289,2362.5,2362.1,4.23351]
["bitfinex","ETHUSD",1726170387952,6.6105,2362.6,2362.1,4.2334]
["bitfinex","ETHUSD",1726170388255,7.27155,2362.6,2362.1,4.2334]
["bitfinex","ETHUSD",1726170389155,11.50426,2362.6,2362.1,4.2334]
["bitfinex","ETHUSD",1726170389455,7.27155,2362.6,2362.1,4.2334]
["bitfinex","ETHUSD",1726170389915,7.27155,2362.6,2362.2,4.02751993]
["bitfinex","ETHUSD",1726170390253,7.27155,2362.6,2362.2,8.26079993]
["bitfinex","ETHUSD",1726170390254,2.3778,2362.6,2362.2,8.26079993]
["bitfinex","ETHUSD",1726170390930,2.3778,2362.6,2362.0,2.457]
["bitfinex","ETHUSD",1726170391137,2.65091166,2362.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170391138,0.55,2362.4,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170391355,10.76444,2362.0,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170391654,10.76442,2362.0,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170391868,6.5306,2362.0,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170392285,2.2968,2362.0,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170392928,6.53051,2362.0,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170393127,0.653051,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170393340,2.2968,2362.0,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170394724,6.53051,2362.0,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170395257,10.76431,2362.0,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170395417,10.76432,2362.0,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170395763,0.07127716,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170397382,22.67220709,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170397660,14.41081716,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170397843,13.86081716,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170398055,9.62694716,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170398220,6.62694716,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170398419,2.39307716,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170398661,0.07127716,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170399045,4.30514716,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170399373,0.07127716,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170399860,0.07115919,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170400084,0.07115919,2361.9,2361.8,0.1242789]
["bitfinex","ETHUSD",1726170400368,4.23338,2362.2,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170400532,0.07115847,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170400737,4.23338,2362.2,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170400948,0.07115847,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170401160,14.06053,2362.5,2361.9,6.52634]
["bitfinex","ETHUSD",1726170401318,6.69053,2362.5,2361.9,6.52634]
["bitfinex","ETHUSD",1726170401521,4.23309,2362.4,2361.9,6.52634]
["bitfinex","ETHUSD",1726170401921,4.23309,2362.4,2361.9,10.76007]
["bitfinex","ETHUSD",1726170402155,4.23309,2362.4,2361.9,6.52628]
["bitfinex","ETHUSD",1726170402564,4.23309,2362.4,2361.9,10.76006]
["bitfinex","ETHUSD",1726170403935,5.4576,2362.5,2362.0,4.02751993]
["bitfinex","ETHUSD",1726170404135,5.4576,2362.5,2362.1,4.23351]
["bitfinex","ETHUSD",1726170404973,7.37,2362.8,2362.3,4.23315]
["bitfinex","ETHUSD",1726170404974,5.3827,2362.7,2362.3,4.23315]
["bitfinex","ETHUSD",1726170405193,7.37,2362.8,2362.4,4.02751993]
["bitfinex","ETHUSD",1726170405401,6.53459,2363.0,2362.4,8.26036993]
["bitfinex","ETHUSD",1726170405675,6.53459,2363.0,2362.5,4.2327]
["bitfinex","ETHUSD",1726170405837,6.53459,2363.0,2362.6,0.08464247]
["bitfinex","ETHUSD",1726170406032,6.53459,2363.0,2362.6,0.08464203]
["bitfinex","ETHUSD",1726170406228,6.53459,2363.0,2362.5,4.2327]
["bitfinex","ETHUSD",1726170406483,18.13598,2363.2,2362.7,2.3525]
["bitfinex","ETHUSD",1726170406682,7.37,2363.2,2362.9,4.23193]
["bitfinex","ETHUSD",1726170406979,6.53386,2363.4,2362.9,4.23193]
["bitfinex","ETHUSD",1726170407216,11.841685,2363.4,2362.9,4.23193]
["bitfinex","ETHUSD",1726170407478,7.610375,2363.4,2362.9,4.23193]
["bitfinex","ETHUSD",1726170408172,11.841705,2363.4,2362.9,4.23193]
["bitfinex","ETHUSD",1726170408371,7.610375,2363.4,2362.9,4.23193]
["bitfinex","ETHUSD",1726170408589,11.841655,2363.4,2362.9,4.23193]
["bitfinex","ETHUSD",1726170409033,7.610375,2363.4,2362.9,4.23193]
["bitfinex","ETHUSD",1726170409234,6.53386,2363.4,2362.9,4.23193]
["bitfinex","ETHUSD",1726170409679,10.76514,2363.4,2362.9,4.23193]
["bitfinex","ETHUSD",1726170409863,6.53386,2363.4,2362.9,4.23193]
["bitfinex","ETHUSD",1726170410179,10.76516,2363.4,2362.9,4.23193]
["bitfinex","ETHUSD",1726170410547,10.76515,2363.4,2362.9,4.23193]
["bitfinex","ETHUSD",1726170410750,0.07009307,2363.3,2362.9,4.23193]
["bitfinex","ETHUSD",1726170412259,0.07009307,2363.3,2363.1,2.3964]
["bitfinex","ETHUSD",1726170412454,0.07009307,2363.3,2363.2,8.34369414]
["bitfinex","ETHUSD",1726170412772,7.37,2363.7,2363.2,8.34369414]
["bitfinex","ETHUSD",1726170412967,3.0,2363.7,2363.2,8.34369414]
["bitfinex","ETHUSD",1726170413197,3.0,2363.7,2363.2,4.11214414]
["bitfinex","ETHUSD",1726170413198,7.23075,2363.7,2363.2,4.11214414]
["bitfinex","ETHUSD",1726170413353,0.07111948,2363.6,2363.2,4.11214033]
["bitfinex","ETHUSD",1726170413800,0.07111948,2363.6,2363.5,2.4781]
["bitfinex","ETHUSD",1726170414165,4.23033,2363.9,2363.5,2.4781]
["bitfinex","ETHUSD",1726170414742,0.0711516,2363.8,2363.5,2.4781]
["bitfinex","ETHUSD",1726170416220,0.0711516,2363.8,2363.5,6.70907]
["bitfinex","ETHUSD",1726170416356,0.0711516,2363.8,2363.6,4.23081]
["bitfinex","ETHUSD",1726170416558,7.37,2364.1,2363.6,4.23081]
["bitfinex","ETHUSD",1726170416801,7.37,2364.1,2363.6,8.25820993]
["bitfinex","ETHUSD",1726170416953,0.07134453,2364.0,2363.7,0.08460187]
["bitfinex","ETHUSD",1726170417155,0.07134453,2364.0,2363.6,8.25820993]
["bitfinex","ETHUSD",1726170417601,0.07134453,2364.0,2363.7,4.23054]
["bitfinex","ETHUSD",1726170418202,0.07134453,2364.0,2363.8,6.33891993]
["bitfinex","ETHUSD",1726170418403,3.0,2364.3,2363.8,10.56932993]
["bitfinex","ETHUSD",1726170418635,0.0713618,2364.2,2363.8,10.56932993]
["bitfinex","ETHUSD",1726170419130,9.358531,2364.3,2363.8,10.56932993]
["bitfinex","ETHUSD",1726170419284,0.07136121,2364.1,2363.8,10.56932993]
["bitfinex","ETHUSD",1726170419481,0.0713618,2364.2,2363.8,10.56932993]
["bitfinex","ETHUSD",1726170419735,0.07136061,2364.0,2363.8,10.56932993]
["bitfinex","ETHUSD",1726170419930,7.22965,2364.3,2363.8,10.56932993]
["bitfinex","ETHUSD",1726170420102,0.07136002,2363.9,2363.8,10.56932993]
["bitfinex","ETHUSD",1726170420301,7.22965,2364.3,2363.8,10.56932993]
["bitfinex","ETHUSD",1726170420510,0.07136002,2363.9,2363.8,6.54181]
["bitfinex","ETHUSD",1726170420709,7.22965,2364.3,2363.8,6.54181]
["bitfinex","ETHUSD",1726170420923,0.07136002,2363.9,2363.8,2.3114]
["bitfinex","ETHUSD",1726170421144,4.23015,2364.0,2363.6,2.3277]
["bitfinex","ETHUSD",1726170421316,0.07135546,2363.9,2363.6,2.3277]
["bitfinex","ETHUSD",1726170421950,0.07135546,2363.9,2363.5,8.46181]
["bitfinex","ETHUSD",1726170422083,0.07135546,2363.9,2363.5,4.23089]
["bitfinex","ETHUSD",1726170422418,0.07135546,2363.9,2363.1,4.23171]
["bitfinex","ETHUSD",1726170422419,2.2873,2363.6,2363.1,6.69071]
["bitfinex","ETHUSD",1726170422592,6.51815,2363.6,2363.1,6.69061]
["bitfinex","ETHUSD",1726170422785,0.07135453,2363.5,2363.1,10.92222]
["bitfinex","ETHUSD",1726170423025,0.07135453,2363.5,2363.1,6.69061]
["bitfinex","ETHUSD",1726170423890,4.23122,2363.4,2362.9,4.23195]
["bitfinex","ETHUSD",1726170424102,4.23122,2363.4,2362.9,6.69455]
["bitfinex","ETHUSD",1726170424398,0.07135335,2363.3,2362.9,6.69455]
["bitfinex","ETHUSD",1726170424621,0.07135335,2363.3,2363.1,4.02751993]
["bitfinex","ETHUSD",1726170424840,0.07135335,2363.3,2362.9,2.4626]
["bitfinex","ETHUSD",1726170424841,2.2873,2363.6,2362.8,4.23222]
["bitfinex","ETHUSD",1726170425040,2.2873,2363.6,2363.0,4.23179]
["bitfinex","ETHUSD",1726170425041,0.0713547,2363.2,2363.0,4.23179]
["bitfinex","ETHUSD",1726170425262,6.51828,2363.6,2362.9,6.85284193]
["bitfinex","ETHUSD",1726170425465,7.23032,2363.9,2362.8,4.23216]
["bitfinex","ETHUSD",1726170425466,4.23146,2363.3,2362.8,4.23216]
["bitfinex","ETHUSD",1726170425615,2.2726,2363.4,2362.7,6.50261993]
["bitfinex","ETHUSD",1726170425616,4.23159,2363.2,2362.7,6.50261993]
["bitfinex","ETHUSD",1726170425815,0.07135165,2363.1,2362.7,6.50261993]
["bitfinex","ETHUSD",1726170426117,0.07135165,2363.1,2362.9,4.02751993]
["bitfinex","ETHUSD",1726170426311,0.07135165,2363.1,2362.9,8.25956993]
["bitfinex","ETHUSD",1726170426640,0.07135181,2363.0,2362.8,4.23223]
["bitfinex","ETHUSD",1726170427031,6.50388,2363.4,2362.8,4.23223]
["bitfinex","ETHUSD",1726170427363,0.07144627,2362.9,2362.8,4.23223]
["bitfinex","ETHUSD",1726170427574,8.314362,2363.4,2362.8,4.23223]
["bitfinex","ETHUSD",1726170427869,12.545672,2363.4,2362.8,4.23223]
["bitfinex","ETHUSD",1726170428030,4.30283864,2363.3,2362.8,4.23223]
["bitfinex","ETHUSD",1726170429315,0.07144864,2363.3,2362.7,10.73492993]
["bitfinex","ETHUSD",1726170429515,4.30281864,2363.3,2362.8,4.23217]
["bitfinex","ETHUSD",1726170430782,2.3101,2363.0,2362.5,6.55775]
["bitfinex","ETHUSD",1726170430991,2.3101,2363.0,2362.6,4.23261]
["bitfinex","ETHUSD",1726170431171,0.07144627,2362.9,2362.6,4.23261]
["bitfinex","ETHUSD",1726170431364,2.3101,2363.2,2362.8,4.23226]
["bitfinex","ETHUSD",1726170431783,0.07144745,2363.1,2362.7,4.02751993]
["bitfinex","ETHUSD",1726170431965,0.07144745,2363.1,2362.7,8.25994993]
["bitfinex","ETHUSD",1726170432172,4.30317745,2363.1,2362.7,4.02751993]
["bitfinex","ETHUSD",1726170432574,0.07144745,2363.1,2362.7,8.25995993]
["bitfinex","ETHUSD",1726170435006,2.4328,2363.0,2362.2,9.58991]
["bitfinex","ETHUSD",1726170435209,2.4328,2362.8,2362.0,6.5903]
["bitfinex","ETHUSD",1726170435526,4.2329,2362.5,2362.0,6.5903]
["bitfinex","ETHUSD",1726170435811,4.23325,2362.3,2361.8,2.5254073]
["bitfinex","ETHUSD",1726170435963,4.23328,2362.3,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170436159,4.30478627,2362.2,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170436371,0.07144627,2362.2,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170436571,4.23327,2362.3,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170436799,4.23325,2362.3,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170437007,0.07111327,2362.2,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170437304,4.23334,2362.2,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170437565,4.30476332,2362.1,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170437767,6.54352,2362.0,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170437921,4.23387,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170438128,0.07111149,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170442845,3.0,2362.1,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170443041,0.07111149,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170443289,7.23352,2362.1,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170443582,0.07111149,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170443786,7.23352,2362.1,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170444384,0.07111209,2362.0,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170445597,0.07111209,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1726170445750,0.07111209,2362.0,2361.8,4.2735673]
["bitfinex","ETHUSD",1726170445950,4.23325,2362.3,2361.8,4.2735673]
["bitfinex","ETHUSD",1726170446286,5.190615,2362.3,2361.8,4.2735673]
["bitfinex","ETHUSD",1726170446492,0.07111327,2362.2,2361.8,4.2735673]
["bitfinex","ETHUSD",1726170446846,5.190615,2362.3,2361.8,4.2735473]
["bitfinex","ETHUSD",1726170447077,0.0704427,2362.2,2361.8,4.2735473]
["bitfinex","ETHUSD",1726170447287,0.0704427,2362.2,2361.9,4.23376]
["bitfinex","ETHUSD",1726170447497,2.3869,2362.1,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170447789,0.662031,2362.0,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170448149,0.07047796,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170449387,4.30434796,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170449561,0.07047796,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170450047,4.30434796,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170450244,5.39685276,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170453496,1.16298276,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170454182,5.39685276,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170454785,7.88475276,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170455866,12.11862276,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170457323,15.11862276,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170458023,19.35249276,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170458386,15.11862276,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170465029,19.35249276,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170465731,23.58636276,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170465930,28.16388269,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170466098,28.60599557,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170466299,24.57847564,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170466501,19.79460564,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170466730,14.02611796,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170466935,7.30434796,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170471348,11.53821796,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170471507,7.30434796,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170471708,11.53821796,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170471925,16.94531969,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170472120,23.66048969,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170472323,15.39909976,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170473907,19.63296976,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170474151,15.39909976,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170475371,11.53821796,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170476119,7.30434796,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170476764,0.07047796,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170477556,0.07047796,2361.9,2361.8,2.3226073]
["bitfinex","ETHUSD",1726170477773,7.2336,2362.1,2361.8,2.3226073]
["bitfinex","ETHUSD",1726170477956,0.0684872,2361.9,2361.8,2.3226073]
["bitfinex","ETHUSD",1726170478270,0.06617121,2361.9,2361.8,2.3226073]
["bitfinex","ETHUSD",1726170478565,7.2336,2362.1,2361.8,2.3226073]
["bitfinex","ETHUSD",1726170478870,4.23373,2362.0,2361.8,2.3226073]
["bitfinex","ETHUSD",1726170479026,0.0662397,2361.9,2361.8,2.3226073]
["bitfinex","ETHUSD",1726170480870,4.23294,2362.5,2361.8,8.30117723]
["bitfinex","ETHUSD",1726170481180,0.06591609,2362.4,2362.0,4.02751993]
["bitfinex","ETHUSD",1726170481462,0.06591609,2362.4,2362.0,4.23369]
["bitfinex","ETHUSD",1726170481669,4.23327,2362.3,2361.9,2.4853]
["bitfinex","ETHUSD",1726170481833,6.76695609,2362.4,2361.9,2.4853]
["bitfinex","ETHUSD",1726170482037,4.29895609,2362.4,2361.9,2.4853]
["bitfinex","ETHUSD",1726170482575,4.23318,2362.3,2361.9,2.4853]
["bitfinex","ETHUSD",1726170482935,0.06607926,2362.2,2361.9,2.4853]
["bitfinex","ETHUSD",1726170483164,0.06607926,2362.2,2362.0,4.02751993]
["bitfinex","ETHUSD",1726170483325,11.60263,2362.6,2362.1,7.12157199]
["bitfinex","ETHUSD",1726170484382,7.37,2362.6,2362.1,7.12157199]
["bitfinex","ETHUSD",1726170484996,2.66224075,2362.8,2362.4,4.23296]
["bitfinex","ETHUSD",1726170485141,2.468,2362.9,2362.5,2.4853]
["bitfinex","ETHUSD",1726170485142,4.23247,2362.7,2362.5,2.4853]
["bitfinex","ETHUSD",1726170485348,4.23247,2362.7,2362.2,6.71852]
["bitfinex","ETHUSD",1726170485665,0.06615634,2362.6,2362.2,2.4853]
["bitfinex","ETHUSD",1726170486974,4.29895634,2362.6,2362.2,2.4853]
["bitfinex","ETHUSD",1726170487154,4.29887634,2362.6,2362.2,2.4853]
["bitfinex","ETHUSD",1726170487338,8.53160634,2362.6,2362.2,2.4853]
["bitfinex","ETHUSD",1726170487543,4.29887634,2362.6,2362.2,2.4853]
["bitfinex","ETHUSD",1726170488346,4.23308,2362.4,2362.0,2.3942]
["bitfinex","ETHUSD",1726170488654,0.06659283,2362.3,2362.0,2.3942]
["bitfinex","ETHUSD",1726170491202,4.29983283,2362.3,2362.0,2.3942]
["bitfinex","ETHUSD",1726170493754,1.16638811,2362.3,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170494104,4.23353,2362.1,2361.8,2.3480073]
["bitfinex","ETHUSD",1726170494285,4.2338,2362.0,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170494459,4.72383814,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170494659,4.30045814,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170494857,0.06658814,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170495156,0.06658814,2361.9,2361.8,6.6941573]
["bitfinex","ETHUSD",1726170495390,3.0,2362.1,2361.8,2.4601073]
["bitfinex","ETHUSD",1726170495572,0.06659046,2361.9,2361.8,6.6941273]
["bitfinex","ETHUSD",1726170495786,4.23311,2362.4,2362.0,2.4002]
["bitfinex","ETHUSD",1726170496601,4.23311,2362.4,2362.0,6.63388]
["bitfinex","ETHUSD",1726170497704,4.23311,2362.4,2362.0,2.4002]
["bitfinex","ETHUSD",1726170498001,4.23299,2362.4,2362.0,2.4548]
["bitfinex","ETHUSD",1726170498910,4.23318,2362.3,2362.0,2.4548]
["bitfinex","ETHUSD",1726170499267,8.4661,2362.4,2362.0,2.4548]
["bitfinex","ETHUSD",1726170499492,4.23316,2362.3,2362.0,2.4548]
["bitfinex","ETHUSD",1726170500579,9.57152156,2362.4,2362.0,2.4548]
["bitfinex","ETHUSD",1726170500905,0.06659224,2362.2,2362.0,2.4548]
["bitfinex","ETHUSD",1726170501070,9.57153156,2362.4,2362.0,2.4548]
["bitfinex","ETHUSD",1726170501284,9.57153156,2362.4,2361.8,2.3401073]
["bitfinex","ETHUSD",1726170501285,4.23363,2362.1,2361.8,2.3401073]
["bitfinex","ETHUSD",1726170501807,0.06659113,2362.0,2361.8,2.3401073]
["bitfinex","ETHUSD",1726170502565,0.06659113,2362.0,2361.8,6.36762723]
["bitfinex","ETHUSD",1726170502766,5.33851156,2362.4,2362.0,2.3005]
["bitfinex","ETHUSD",1726170502767,4.23306,2362.4,2362.0,2.3005]
["bitfinex","ETHUSD",1726170502963,8.46622,2362.4,2362.0,2.3005]
["bitfinex","ETHUSD",1726170503306,4.23306,2362.4,2362.0,2.3005]
["bitfinex","ETHUSD",1726170505007,8.46617,2362.4,2362.0,2.3005]
["bitfinex","ETHUSD",1726170505174,8.46613,2362.4,2362.0,2.3005]
["bitfinex","ETHUSD",1726170505375,4.23306,2362.4,2362.0,2.3005]
["bitfinex","ETHUSD",1726170506297,4.23282,2362.5,2362.1,4.23349]
["bitfinex","ETHUSD",1726170506464,3.0,2362.5,2362.2,2.3818]
["bitfinex","ETHUSD",1726170507672,4.23264,2362.6,2362.2,2.3818]
["bitfinex","ETHUSD",1726170510017,4.23285,2362.5,2362.2,2.3818]
["bitfinex","ETHUSD",1726170513691,4.23323,2362.3,2361.9,2.4299]
["bitfinex","ETHUSD",1726170513912,4.23323,2362.3,2361.9,6.66377]
["bitfinex","ETHUSD",1726170514223,8.4662,2362.4,2361.9,6.66377]
["bitfinex","ETHUSD",1726170515608,0.0664285,2362.3,2361.9,6.66377]
["bitfinex","ETHUSD",1726170516381,4.2996685,2362.3,2361.9,2.4299]
["bitfinex","ETHUSD",1726170516583,4.23352,2362.1,2361.9,2.4299]
["bitfinex","ETHUSD",1726170516825,4.23352,2362.1,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170516826,6.55773,2362.1,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170517123,11.46774,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170517326,13.79184,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170517481,15.24417808,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170518417,8.68620808,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170518581,7.30037357,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170523347,0.06650357,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170524041,4.30037357,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170524537,10.89414357,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170525315,4.30037357,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170526445,4.9358483,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170527508,0.06650357,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170527706,0.06650357,2361.9,2361.8,2.3035073]
["bitfinex","ETHUSD",1726170528218,3.0,2362.1,2361.8,2.3035073]
["bitfinex","ETHUSD",1726170528420,0.06607404,2361.9,2361.8,2.3035073]
["bitfinex","ETHUSD",1726170528628,3.0,2362.1,2361.8,2.3035073]
["bitfinex","ETHUSD",1726170528817,0.06607404,2361.9,2361.8,2.3035073]
["bitfinex","ETHUSD",1726170529016,3.0,2362.1,2361.8,2.3035073]
["bitfinex","ETHUSD",1726170529304,7.23362,2362.1,2361.8,2.3035073]
["bitfinex","ETHUSD",1726170529503,8.624495,2362.1,2361.8,2.3035073]
["bitfinex","ETHUSD",1726170529741,0.06612029,2362.0,2361.8,2.3035073]
["bitfinex","ETHUSD",1726170530342,6.57197,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170530654,0.06611893,2361.9,2361.8,2.3983073]
["bitfinex","ETHUSD",1726170531138,7.23344,2362.2,2361.8,2.3983073]
["bitfinex","ETHUSD",1726170531351,3.0,2362.2,2361.8,2.3983073]
["bitfinex","ETHUSD",1726170531570,0.06611199,2362.1,2361.8,2.63813803]
["bitfinex","ETHUSD",1726170531771,0.06611199,2362.1,2361.8,6.87206803]
["bitfinex","ETHUSD",1726170531980,4.2331,2362.4,2362.0,2.3716]
["bitfinex","ETHUSD",1726170532136,9.734,2362.5,2362.0,2.3716]
["bitfinex","ETHUSD",1726170532137,7.37,2362.5,2362.0,6.60518]
["bitfinex","ETHUSD",1726170533179,4.23333,2362.3,2362.0,2.3716]
["bitfinex","ETHUSD",1726170533333,4.23308,2362.4,2362.0,2.3716]
["bitfinex","ETHUSD",1726170533835,8.46618,2362.4,2362.0,2.3716]
["bitfinex","ETHUSD",1726170534035,4.23325,2362.3,2362.0,2.3716]
["bitfinex","ETHUSD",1726170537663,4.23349,2362.2,2362.0,2.3716]
["bitfinex","ETHUSD",1726170537865,8.4665,2362.3,2362.0,2.3716]
["bitfinex","ETHUSD",1726170538030,4.23325,2362.3,2362.0,2.3716]
["bitfinex","ETHUSD",1726170538249,8.4665,2362.3,2362.0,2.3716]
["bitfinex","ETHUSD",1726170538444,4.23325,2362.3,2362.0,2.3716]
["bitfinex","ETHUSD",1726170538762,8.4665,2362.3,2362.0,2.3716]
["bitfinex","ETHUSD",1726170539289,4.23325,2362.3,2362.0,2.3716]
["bitfinex","ETHUSD",1726170540602,4.23337,2362.2,2362.0,2.3716]
["bitfinex","ETHUSD",1726170540747,4.23352,2362.1,2361.8,2.3786073]
["bitfinex","ETHUSD",1726170540948,4.23387,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170541187,5.080609,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170541498,14.645279,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170542499,19.429149,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170542731,28.11202034,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170542993,23.89852493,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170543161,27.01053533,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170543363,23.89852493,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170543990,19.321005,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170544175,21.9875977,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170544684,19.321005,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170545696,19.38702422,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170546796,22.05252892,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170547089,19.38702422,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170547890,24.55579117,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170548253,28.78966117,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170548467,23.96454415,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170548857,28.19841415,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170549797,23.96454415,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170550098,26.62875963,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170551052,26.62816089,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170551650,30.86203089,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170551833,23.96454415,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170552037,28.19841415,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170552414,26.62765254,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170552918,30.86152254,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170553122,28.19841415,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170553526,30.86124796,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170555655,26.62701983,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170555961,30.86088983,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170556265,16.38702422,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170556466,8.97561522,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170556613,8.53375922,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170558024,11.53375922,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170561684,0.06601922,2361.9,2361.8,2.3207073]
["bitfinex","ETHUSD",1726170561866,4.29988922,2361.9,2361.8,2.3207073]
["bitfinex","ETHUSD",1726170563077,8.53375922,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170563550,23.96953006,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170563955,27.62491907,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170564162,24.96146807,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170565070,27.62589559,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170565317,24.96146807,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170565783,27.62572612,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170565966,24.96146807,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170566156,27.62557141,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170566359,24.96146807,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170566689,23.04799853,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170566855,18.26252922,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170570196,22.29004915,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170570390,25.50376598,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170570706,25.94571662,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170571069,23.28199979,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170571269,28.54028828,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170571702,24.51276835,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170571878,21.84905152,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170572182,11.97570986,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170572508,8.53375922,2361.9,2361.8,2.3164073]
["bitfinex","ETHUSD",1726170572910,0.06601922,2361.9,2361.8,2.3164073]
["bitfinex","ETHUSD",1726170573218,4.23387,2361.9,2361.8,2.3164073]
["bitfinex","ETHUSD",1726170573380,4.29890711,2361.9,2361.8,2.3164073]
["bitfinex","ETHUSD",1726170575164,0.06503711,2361.9,2361.8,2.3164073]
["bitfinex","ETHUSD",1726170575472,4.23371,2362.0,2361.8,2.3164073]
["bitfinex","ETHUSD",1726170575790,8.53277711,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170576204,11.53277711,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170578105,7.29890711,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170580325,0.06503711,2361.9,2361.8,2.4390073]
["bitfinex","ETHUSD",1726170580620,4.29890711,2361.9,2361.8,2.4390073]
["bitfinex","ETHUSD",1726170580766,9.68604082,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170581667,4.29890711,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170582265,17.85269704,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170582471,20.5162056,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170582702,25.74184694,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170583014,26.18576503,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170583167,29.42770253,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170584197,29.43319613,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170586874,26.32027588,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170587878,34.82252994,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170588294,34.23128292,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170588694,29.99741292,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170588896,26.32027588,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170589193,25.77027588,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170589390,24.85703565,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170589730,28.88455558,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170591285,28.88448634,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170591654,26.9115229,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170591994,26.32027588,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170592430,29.99909249,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170592734,26.32027588,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170593293,30.55414588,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170593494,26.32027588,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170594996,30.55414588,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170595377,26.32027588,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170596899,19.45035595,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170597128,16.20841845,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170597344,15.76664711,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170598316,11.53277711,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170599447,11.53277711,2361.9,2361.8,2.4968073]
["bitfinex","ETHUSD",1726170599633,14.20129479,2361.9,2361.8,2.4968073]
["bitfinex","ETHUSD",1726170600211,13.26424422,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726170600412,11.47026,2361.2,2361.1,0.0396073]
["bitfinex","ETHUSD",1726170600645,18.82486637,2361.2,2361.1,0.0396073]
["bitfinex","ETHUSD",1726170600911,22.655745,2361.2,2361.1,0.0396073]
["bitfinex","ETHUSD",1726170601111,14.39309507,2361.2,2361.1,0.0396073]
["bitfinex","ETHUSD",1726170601307,4.30013381,2361.2,2361.1,2.5091073]
["bitfinex","ETHUSD",1726170601555,0.06500381,2361.2,2361.1,2.5091073]
["bitfinex","ETHUSD",1726170601853,4.23486,2361.4,2361.1,2.5091073]
["bitfinex","ETHUSD",1726170602061,0.06493641,2361.2,2361.1,6.7443273]
["bitfinex","ETHUSD",1726170602214,9.90314055,2361.8,2361.1,8.5100473]
["bitfinex","ETHUSD",1726170602415,6.90314055,2361.8,2361.2,2.4802]
["bitfinex","ETHUSD",1726170602657,0.06489371,2361.7,2361.4,2.4802]
["bitfinex","ETHUSD",1726170602838,0.06489371,2361.7,2361.4,4.2346]
["bitfinex","ETHUSD",1726170603013,6.90275055,2362.0,2361.4,4.2346]
["bitfinex","ETHUSD",1726170603014,4.23378,2362.0,2361.6,2.4802]
["bitfinex","ETHUSD",1726170603428,2.66772389,2362.3,2361.7,4.11219976]
["bitfinex","ETHUSD",1726170603615,6.90045389,2362.6,2362.1,2.2861]
["bitfinex","ETHUSD",1726170603940,4.23282,2362.5,2362.1,2.2861]
["bitfinex","ETHUSD",1726170604611,4.23273,2362.6,2362.1,2.2861]
["bitfinex","ETHUSD",1726170604822,4.23273,2362.6,2362.3,2.2861]
["bitfinex","ETHUSD",1726170605125,8.4655,2362.6,2362.3,2.2861]
["bitfinex","ETHUSD",1726170605312,4.23228,2362.8,2362.3,6.51925]
["bitfinex","ETHUSD",1726170605513,4.23256,2362.7,2362.3,2.2861]
["bitfinex","ETHUSD",1726170605753,4.23267,2362.6,2362.3,2.2861]
["bitfinex","ETHUSD",1726170606260,0.06489569,2362.5,2362.3,2.2861]
["bitfinex","ETHUSD",1726170606914,4.23249,2362.7,2362.3,2.2861]
["bitfinex","ETHUSD",1726170607116,2.66772389,2363.0,2362.3,2.2861]
["bitfinex","ETHUSD",1726170607117,0.06489544,2362.4,2362.3,2.2861]
["bitfinex","ETHUSD",1726170607352,4.23292,2362.5,2362.3,2.2861]
["bitfinex","ETHUSD",1726170607527,0.06489544,2362.4,2362.3,2.2861]
["bitfinex","ETHUSD",1726170607878,8.53085544,2362.4,2362.3,2.2861]
["bitfinex","ETHUSD",1726170608725,4.2334,2362.2,2361.7,2.3185]
["bitfinex","ETHUSD",1726170609079,0.06489292,2362.1,2361.7,2.3185]
["bitfinex","ETHUSD",1726170609761,0.06489292,2362.1,2361.7,4.23422]
["bitfinex","ETHUSD",1726170609927,0.06489292,2362.1,2361.8,2.4715]
["bitfinex","ETHUSD",1726170610133,0.06489292,2362.1,2361.8,6.70555]
["bitfinex","ETHUSD",1726170610342,0.06489292,2362.1,2361.8,4.23395]
["bitfinex","ETHUSD",1726170610560,4.23237,2362.8,2362.1,2.3583]
["bitfinex","ETHUSD",1726170610733,4.23272,2362.6,2362.1,2.3583]
["bitfinex","ETHUSD",1726170610943,8.46552,2362.6,2362.1,2.3583]
["bitfinex","ETHUSD",1726170611129,0.06489665,2362.5,2362.1,6.59181]
["bitfinex","ETHUSD",1726170611533,0.06489665,2362.5,2362.1,2.3583]
["bitfinex","ETHUSD",1726170611772,4.29782665,2362.5,2362.1,2.3583]
["bitfinex","ETHUSD",1726170611973,0.06489665,2362.5,2362.1,2.3583]
["bitfinex","ETHUSD",1726170612474,4.29771665,2362.5,2362.1,2.3583]
["bitfinex","ETHUSD",1726170613081,0.06489665,2362.5,2362.1,2.3583]
["bitfinex","ETHUSD",1726170613875,4.29775665,2362.5,2362.1,2.3583]
["bitfinex","ETHUSD",1726170614897,0.06489665,2362.5,2362.1,2.3583]
["bitfinex","ETHUSD",1726170616107,0.06489665,2362.5,2362.1,6.59179]
["bitfinex","ETHUSD",1726170616255,0.06489665,2362.5,2362.3,2.3674]
["bitfinex","ETHUSD",1726170616455,0.06489665,2362.5,2362.4,0.08465512]
["bitfinex","ETHUSD",1726170616652,7.37,2362.9,2362.5,4.23279]
["bitfinex","ETHUSD",1726170616853,4.23168,2363.2,2362.5,4.23279]
["bitfinex","ETHUSD",1726170616854,4.23168,2363.2,2362.7,8.25994993]
["bitfinex","ETHUSD",1726170617101,4.23158,2363.2,2362.8,2.3498]
["bitfinex","ETHUSD",1726170618182,4.23131,2363.4,2362.8,6.58196]
["bitfinex","ETHUSD",1726170618552,4.23131,2363.4,2362.8,2.3498]
["bitfinex","ETHUSD",1726170619093,4.23184,2363.1,2362.8,2.3498]
["bitfinex","ETHUSD",1726170619555,8.46303,2363.3,2362.8,2.3498]
["bitfinex","ETHUSD",1726170619894,8.46303,2363.3,2362.8,2.58478]
["bitfinex","ETHUSD",1726170620089,8.46304,2363.3,2362.8,2.58478]
["bitfinex","ETHUSD",1726170620300,4.23156,2363.2,2362.8,2.58478]
["bitfinex","ETHUSD",1726170620672,0.06074247,2363.1,2362.8,2.58478]
["bitfinex","ETHUSD",1726170621001,0.06074247,2363.1,2362.9,4.23208]
["bitfinex","ETHUSD",1726170621183,4.23129,2363.4,2363.0,2.4208]
["bitfinex","ETHUSD",1726170621500,4.23142,2363.3,2363.0,2.4208]
["bitfinex","ETHUSD",1726170621803,4.23158,2363.2,2362.5,4.23267]
["bitfinex","ETHUSD",1726170621971,4.23183,2363.1,2362.8,2.4053]
["bitfinex","ETHUSD",1726170622356,4.23194,2363.0,2362.8,2.4053]
["bitfinex","ETHUSD",1726170622575,4.23263,2362.6,2362.3,2.4053]
["bitfinex","ETHUSD",1726170623672,4.23238,2362.8,2362.3,10.87135]
["bitfinex","ETHUSD",1726170623986,4.23201,2363.0,2362.5,2.4053]
["bitfinex","ETHUSD",1726170624186,4.23211,2362.9,2362.5,2.4053]
["bitfinex","ETHUSD",1726170624553,7.23201,2363.0,2362.5,2.4053]
["bitfinex","ETHUSD",1726170625055,9.115374,2363.0,2362.5,2.4053]
["bitfinex","ETHUSD",1726170625255,4.23227,2362.8,2362.5,2.4053]
["bitfinex","ETHUSD",1726170625491,6.115374,2363.0,2362.5,2.4053]
["bitfinex","ETHUSD",1726170625707,4.23209,2362.9,2362.5,2.4053]
["bitfinex","ETHUSD",1726170626470,4.2324,2362.8,2362.5,2.4053]
["bitfinex","ETHUSD",1726170626708,4.23209,2362.9,2362.5,2.4053]
["bitfinex","ETHUSD",1726170626868,4.23284,2362.5,2362.2,2.4181]
["bitfinex","ETHUSD",1726170627068,4.23345,2362.2,2361.6,2.3121]
["bitfinex","ETHUSD",1726170627294,4.23345,2362.2,2361.6,2.735551]
["bitfinex","ETHUSD",1726170627615,4.23345,2362.2,2361.8,2.3121]
["bitfinex","ETHUSD",1726170627767,4.23322,2362.3,2361.8,2.3121]
["bitfinex","ETHUSD",1726170627961,4.23316,2362.3,2361.9,2.3121]
["bitfinex","ETHUSD",1726170628276,11.60292,2362.5,2361.9,2.3121]
["bitfinex","ETHUSD",1726170628277,4.23298,2362.4,2361.9,2.3121]
["bitfinex","ETHUSD",1726170629467,4.23336,2362.2,2361.9,2.3121]
["bitfinex","ETHUSD",1726170630277,4.23364,2362.1,2361.9,2.3121]
["bitfinex","ETHUSD",1726170630469,4.23364,2362.1,2361.7,2.3138]
["bitfinex","ETHUSD",1726170630670,4.2337,2362.0,2361.7,2.3138]
["bitfinex","ETHUSD",1726170630904,4.234,2361.9,2361.7,2.3138]
["bitfinex","ETHUSD",1726170631214,4.234,2361.9,2361.2,4.23498]
["bitfinex","ETHUSD",1726170631372,4.234,2361.9,2361.3,2.4375]
["bitfinex","ETHUSD",1726170631373,4.2341,2361.8,2361.3,2.4375]
["bitfinex","ETHUSD",1726170632011,8.46804,2361.9,2361.3,6.67243]
["bitfinex","ETHUSD",1726170632226,2.4019,2362.1,2361.3,2.4375]
["bitfinex","ETHUSD",1726170632515,4.23408,2361.8,2361.3,2.4375]
["bitfinex","ETHUSD",1726170632713,4.23427,2361.7,2361.3,2.4375]
["bitfinex","ETHUSD",1726170632955,4.23454,2361.6,2361.3,2.4375]
["bitfinex","ETHUSD",1726170633507,4.23463,2361.5,2361.3,2.4375]
["bitfinex","ETHUSD",1726170633713,4.23454,2361.6,2361.3,2.4375]
["bitfinex","ETHUSD",1726170634472,4.23471,2361.5,2361.3,2.4375]
["bitfinex","ETHUSD",1726170634667,4.23454,2361.6,2361.1,2.4687073]
["bitfinex","ETHUSD",1726170634914,4.23454,2361.6,2361.1,6.49622723]
["bitfinex","ETHUSD",1726170635322,3.0,2361.8,2361.2,2.3174]
["bitfinex","ETHUSD",1726170635476,4.23388,2361.9,2361.3,4.23493]
["bitfinex","ETHUSD",1726170635674,0.06118515,2361.7,2361.5,4.23443]
["bitfinex","ETHUSD",1726170636011,0.0611861,2361.8,2361.5,4.23443]
["bitfinex","ETHUSD",1726170636212,0.06118515,2361.6,2361.5,4.23443]
["bitfinex","ETHUSD",1726170636419,11.60363,2362.1,2361.5,4.23443]
["bitfinex","ETHUSD",1726170636916,0.06118752,2362.0,2361.5,4.23443]
["bitfinex","ETHUSD",1726170639319,0.06118752,2362.0,2361.6,4.2344]
["bitfinex","ETHUSD",1726170639630,0.06118752,2362.0,2361.7,2.26]
["bitfinex","ETHUSD",1726170639936,0.06118752,2362.0,2361.8,4.23394]
["bitfinex","ETHUSD",1726170640298,4.23328,2362.3,2361.8,4.23394]
["bitfinex","ETHUSD",1726170640506,0.06084467,2361.9,2361.8,4.23394]
["bitfinex","ETHUSD",1726170640705,4.23328,2362.3,2361.8,4.23394]
["bitfinex","ETHUSD",1726170641040,8.46658,2362.3,2361.8,4.23394]
["bitfinex","ETHUSD",1726170641246,0.06084644,2362.2,2361.8,4.23394]
["bitfinex","ETHUSD",1726170641420,8.46654,2362.3,2361.8,4.23394]
["bitfinex","ETHUSD",1726170641620,0.06084644,2362.2,2361.8,4.23394]
["bitfinex","ETHUSD",1726170641854,8.46654,2362.3,2361.8,4.23394]
["bitfinex","ETHUSD",1726170642145,4.29421644,2362.2,2361.7,2.26]
["bitfinex","ETHUSD",1726170642354,4.29421644,2362.2,2361.7,6.4942]
["bitfinex","ETHUSD",1726170642507,4.29421644,2362.2,2361.7,2.26]
["bitfinex","ETHUSD",1726170643140,4.29421644,2362.2,2361.7,6.49421]
["bitfinex","ETHUSD",1726170643449,4.29421644,2362.2,2361.8,4.23405]
["bitfinex","ETHUSD",1726170643450,0.06084644,2362.2,2361.8,4.23405]
["bitfinex","ETHUSD",1726170643612,4.23326,2362.3,2361.8,8.46793]
["bitfinex","ETHUSD",1726170643807,4.23326,2362.3,2361.8,4.23396]
["bitfinex","ETHUSD",1726170644046,0.06084615,2362.2,2361.8,4.23396]
["bitfinex","ETHUSD",1726170644271,7.37,2362.4,2361.8,4.23396]
["bitfinex","ETHUSD",1726170644472,0.06084674,2362.3,2361.9,4.23384]
["bitfinex","ETHUSD",1726170644681,4.29401674,2362.3,2361.8,4.23396]
["bitfinex","ETHUSD",1726170644830,4.29401674,2362.3,2361.8,8.46793]
["bitfinex","ETHUSD",1726170645025,4.29401674,2362.3,2361.8,4.23396]
["bitfinex","ETHUSD",1726170645537,4.29401674,2362.3,2361.8,4.23394]
["bitfinex","ETHUSD",1726170645737,4.29401674,2362.3,2361.8,8.46788]
["bitfinex","ETHUSD",1726170645943,0.06084674,2362.3,2361.9,6.69596]
["bitfinex","ETHUSD",1726170646328,4.23289,2362.5,2361.9,6.69596]
["bitfinex","ETHUSD",1726170646534,0.06107058,2362.2,2362.1,4.23349]
["bitfinex","ETHUSD",1726170646756,7.23264,2362.6,2362.1,4.23349]
["bitfinex","ETHUSD",1726170646957,0.06107058,2362.2,2362.1,4.23349]
["bitfinex","ETHUSD",1726170647229,0.06107058,2362.2,2362.1,4.23339]
["bitfinex","ETHUSD",1726170647448,3.0,2362.6,2362.1,6.58629]
["bitfinex","ETHUSD",1726170647668,0.06107236,2362.5,2362.1,6.58629]
["bitfinex","ETHUSD",1726170648243,0.06107236,2362.5,2362.1,2.3529]
["bitfinex","ETHUSD",1726170648569,4.23301,2362.4,2362.1,2.3529]
["bitfinex","ETHUSD",1726170648939,0.06114876,2362.3,2362.1,2.3529]
["bitfinex","ETHUSD",1726170650363,0.06114876,2362.3,2362.1,6.58638]
["bitfinex","ETHUSD",1726170650536,0.06114876,2362.3,2362.1,2.3529]
["bitfinex","ETHUSD",1726170650742,11.60247,2362.7,2362.2,4.23334]
["bitfinex","ETHUSD",1726170651337,11.60247,2362.7,2362.2,4.23324]
["bitfinex","ETHUSD",1726170651866,4.23247,2362.7,2362.2,4.23324]
["bitfinex","ETHUSD",1726170652062,4.23265,2362.6,2362.1,6.58641]
["bitfinex","ETHUSD",1726170652274,4.23265,2362.6,2362.1,2.3529]
["bitfinex","ETHUSD",1726170652437,4.23299,2362.4,2362.1,2.3529]
["bitfinex","ETHUSD",1726170652789,8.46544,2362.6,2362.1,2.3529]
["bitfinex","ETHUSD",1726170652951,4.7933772,2362.5,2362.1,2.3529]
["bitfinex","ETHUSD",1726170653336,4.233,2362.4,2362.1,2.3529]
["bitfinex","ETHUSD",1726170653690,4.233,2362.4,2362.0,4.23356]
["bitfinex","ETHUSD",1726170653899,4.23218,2362.9,2362.3,4.02751993]
["bitfinex","ETHUSD",1726170654035,4.23218,2362.9,2362.3,8.26053993]
["bitfinex","ETHUSD",1726170654382,4.23218,2362.9,2362.5,2.3783]
["bitfinex","ETHUSD",1726170654539,8.46441,2362.9,2362.5,2.3783]
["bitfinex","ETHUSD",1726170654880,8.46444,2362.9,2362.5,2.3783]
["bitfinex","ETHUSD",1726170655040,4.23218,2362.9,2362.5,2.3783]
["bitfinex","ETHUSD",1726170656904,4.23227,2362.8,2362.5,2.3783]
["bitfinex","ETHUSD",1726170657057,4.23218,2362.9,2362.5,2.3783]
["bitfinex","ETHUSD",1726170658156,2.4764,2362.8,2362.2,2.3613]
["bitfinex","ETHUSD",1726170658387,4.23226,2362.8,2362.3,4.23312]
["bitfinex","ETHUSD",1726170658597,4.23226,2362.8,2362.2,2.3613]
["bitfinex","ETHUSD",1726170658781,4.23262,2362.6,2362.2,2.3613]
["bitfinex","ETHUSD",1726170659184,4.23283,2362.5,2362.2,2.3613]
["bitfinex","ETHUSD",1726170659373,4.23262,2362.6,2362.2,2.3613]
["bitfinex","ETHUSD",1726170660787,4.23238,2362.8,2362.3,4.23306]
["bitfinex","ETHUSD",1726170661304,4.23209,2362.9,2362.4,4.23286]
["bitfinex","ETHUSD",1726170661606,4.23209,2362.9,2362.3,8.46611]
["bitfinex","ETHUSD",1726170661899,5.326322,2362.8,2362.2,6.59447]
["bitfinex","ETHUSD",1726170662106,5.326322,2362.8,2362.2,2.3613]
["bitfinex","ETHUSD",1726170662400,4.2329,2362.5,2362.2,2.3613]
["bitfinex","ETHUSD",1726170662809,4.23308,2362.4,2362.2,2.3613]
["bitfinex","ETHUSD",1726170663033,4.2329,2362.5,2362.2,2.3613]
["bitfinex","ETHUSD",1726170663176,4.23257,2362.7,2362.2,6.59449]
["bitfinex","ETHUSD",1726170663379,4.23229,2362.8,2362.3,4.23308]
["bitfinex","ETHUSD",1726170663590,4.23253,2362.7,2362.2,2.3613]
["bitfinex","ETHUSD",1726170663902,4.23275,2362.6,2362.2,2.3613]
["bitfinex","ETHUSD",1726170664101,4.23253,2362.7,2362.2,6.59458]
["bitfinex","ETHUSD",1726170664405,8.46506,2362.7,2362.2,6.59458]
["bitfinex","ETHUSD",1726170664607,4.23253,2362.7,2362.2,6.59458]
["bitfinex","ETHUSD",1726170664805,9.6608,2362.9,2362.4,4.2328]
["bitfinex","ETHUSD",1726170664806,13.893,2362.9,2362.4,4.2328]
["bitfinex","ETHUSD",1726170665007,8.46439,2362.9,2362.4,6.64337]
["bitfinex","ETHUSD",1726170665674,0.06150771,2362.8,2362.4,6.64337]
["bitfinex","ETHUSD",1726170666486,4.29377771,2362.8,2362.4,6.64337]
["bitfinex","ETHUSD",1726170666816,0.06150771,2362.8,2362.4,6.64337]
["bitfinex","ETHUSD",1726170667428,4.29382771,2362.8,2362.4,2.4104]
["bitfinex","ETHUSD",1726170667576,2.3224,2362.7,2362.0,2.4104]
["bitfinex","ETHUSD",1726170667777,4.72319548,2362.8,2362.2,4.23332]
["bitfinex","ETHUSD",1726170668127,4.29403711,2362.7,2362.3,2.3968]
["bitfinex","ETHUSD",1726170668294,5.4218496,2362.7,2362.3,2.3968]
["bitfinex","ETHUSD",1726170668985,5.4218496,2362.7,2362.3,6.62984]
["bitfinex","ETHUSD",1726170668986,0.06150711,2362.7,2362.3,6.62984]
["bitfinex","ETHUSD",1726170669384,4.23232,2362.8,2362.3,6.62984]
["bitfinex","ETHUSD",1726170669618,4.29416652,2362.6,2362.3,2.3968]
["bitfinex","ETHUSD",1726170669790,0.42941665,2362.5,2362.3,2.3968]
["bitfinex","ETHUSD",1726170669984,0.06150593,2362.5,2362.3,2.3968]
["bitfinex","ETHUSD",1726170670184,4.29440593,2362.5,2362.3,2.3968]
["bitfinex","ETHUSD",1726170670385,4.29440593,2362.5,2362.1,6.67531]
["bitfinex","ETHUSD",1726170671016,4.29440593,2362.5,2361.9,2.2962]
["bitfinex","ETHUSD",1726170671017,2.55250593,2362.5,2361.9,2.2962]
["bitfinex","ETHUSD",1726170671231,4.23402,2361.9,2361.6,2.2962]
["bitfinex","ETHUSD",1726170671597,0.06150178,2361.8,2361.6,2.2962]
["bitfinex","ETHUSD",1726170671933,4.29564178,2361.8,2361.6,2.2962]
["bitfinex","ETHUSD",1726170672147,5.08719618,2361.7,2361.3,2.33]
["bitfinex","ETHUSD",1726170672286,0.91410701,2361.7,2361.3,6.56494]
["bitfinex","ETHUSD",1726170672487,0.06114083,2361.7,2361.3,2.33]
["bitfinex","ETHUSD",1726170672742,6.71407,2361.7,2361.3,2.33]
["bitfinex","ETHUSD",1726170673036,0.06114023,2361.6,2361.3,2.33]
["bitfinex","ETHUSD",1726170674323,4.29565023,2361.6,2361.1,6.6048073]
["bitfinex","ETHUSD",1726170674502,0.06114023,2361.6,2361.1,10.8399873]
["bitfinex","ETHUSD",1726170674834,0.06114023,2361.6,2361.1,4.06712723]
["bitfinex","ETHUSD",1726170674986,0.06114023,2361.6,2361.3,12.49719993]
["bitfinex","ETHUSD",1726170675188,6.71367,2361.9,2361.3,12.49719993]
["bitfinex","ETHUSD",1726170675392,0.06113947,2361.5,2361.4,4.23471]
["bitfinex","ETHUSD",1726170675619,6.71367,2361.9,2361.4,4.23471]
["bitfinex","ETHUSD",1726170675943,8.845401,2361.9,2361.4,4.23471]
["bitfinex","ETHUSD",1726170676136,0.06114125,2361.8,2361.4,4.23471]
["bitfinex","ETHUSD",1726170676489,0.06114125,2361.8,2361.3,4.23483]
["bitfinex","ETHUSD",1726170676696,4.29523125,2361.8,2361.3,4.23483]
["bitfinex","ETHUSD",1726170677232,0.06114125,2361.8,2361.3,4.23483]
["bitfinex","ETHUSD",1726170677592,4.29521125,2361.8,2361.3,4.23483]
["bitfinex","ETHUSD",1726170677794,6.64627248,2361.8,2361.3,4.23483]
["bitfinex","ETHUSD",1726170678011,2.41220248,2361.8,2361.3,8.46967]
["bitfinex","ETHUSD",1726170678239,0.06114125,2361.8,2361.3,4.23483]
["bitfinex","ETHUSD",1726170678543,0.06114125,2361.8,2361.4,4.23472]
["bitfinex","ETHUSD",1726170679665,0.06114125,2361.8,2361.3,4.23483]
["bitfinex","ETHUSD",1726170679666,0.06114125,2361.8,2361.5,4.23457]
["bitfinex","ETHUSD",1726170680016,7.37,2362.0,2361.7,6.564]
["bitfinex","ETHUSD",1726170680215,4.23307,2362.4,2361.8,4.23388]
["bitfinex","ETHUSD",1726170680419,6.64776,2362.5,2361.9,4.23371]
["bitfinex","ETHUSD",1726170680615,7.91345979,2362.5,2361.9,4.23371]
["bitfinex","ETHUSD",1726170680854,7.91345979,2362.5,2362.0,2.464]
["bitfinex","ETHUSD",1726170680855,0.0611448,2362.4,2362.0,2.464]
["bitfinex","ETHUSD",1726170681055,0.0611448,2362.4,2362.0,6.69761]
["bitfinex","ETHUSD",1726170681223,0.0611448,2362.4,2362.2,4.2332]
["bitfinex","ETHUSD",1726170681427,0.0611448,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726170681653,7.37,2362.7,2362.2,4.2332]
["bitfinex","ETHUSD",1726170681909,0.0611448,2362.4,2362.2,4.2332]
["bitfinex","ETHUSD",1726170682064,11.60255,2362.7,2362.2,4.2332]
["bitfinex","ETHUSD",1726170682366,7.37,2362.7,2362.2,4.2332]
["bitfinex","ETHUSD",1726170682539,0.06114599,2362.6,2362.2,4.23329]
["bitfinex","ETHUSD",1726170684860,2.3464,2362.5,2362.1,4.23342]
["bitfinex","ETHUSD",1726170685038,2.3464,2362.5,2362.1,8.46685]
["bitfinex","ETHUSD",1726170685369,0.0612452,2362.4,2362.1,4.23342]
["bitfinex","ETHUSD",1726170685833,0.0612452,2362.4,2362.0,2.464]
["bitfinex","ETHUSD",1726170686440,0.0612452,2362.4,2362.1,4.2335]
["bitfinex","ETHUSD",1726170686970,0.0612452,2362.4,2362.1,4.2334]
["bitfinex","ETHUSD",1726170687353,4.2324,2362.8,2362.1,4.2334]
["bitfinex","ETHUSD",1726170687354,5.3989,2362.7,2362.2,4.23332]
["bitfinex","ETHUSD",1726170687574,0.06124461,2362.3,2362.2,4.23332]
["bitfinex","ETHUSD",1726170687739,3.0,2362.7,2362.3,4.23306]
["bitfinex","ETHUSD",1726170687939,2.3989,2362.9,2362.1,4.02751993]
["bitfinex","ETHUSD",1726170688159,11.60202,2363.0,2362.6,4.23262]
["bitfinex","ETHUSD",1726170688375,4.23202,2363.0,2362.6,4.23262]
["bitfinex","ETHUSD",1726170689288,4.23202,2363.0,2362.5,4.23267]
["bitfinex","ETHUSD",1726170689451,0.660942,2362.9,2362.5,4.23267]
["bitfinex","ETHUSD",1726170689853,4.23202,2363.0,2362.5,8.46537]
["bitfinex","ETHUSD",1726170690064,4.23202,2363.0,2362.6,4.23261]
["bitfinex","ETHUSD",1726170690295,6.60913,2363.1,2362.6,4.23261]
["bitfinex","ETHUSD",1726170690590,9.60912,2363.1,2362.6,4.23261]
["bitfinex","ETHUSD",1726170690898,10.993195,2363.1,2362.6,4.23261]
["bitfinex","ETHUSD",1726170692081,4.23194,2363.0,2362.5,4.23278]
["bitfinex","ETHUSD",1726170693503,4.23218,2362.9,2362.4,6.57607]
["bitfinex","ETHUSD",1726170693686,4.23227,2362.8,2362.3,4.23303]
["bitfinex","ETHUSD",1726170694295,4.0070135,2362.9,2362.5,4.23279]
["bitfinex","ETHUSD",1726170694515,2.4845,2362.9,2362.5,4.23279]
["bitfinex","ETHUSD",1726170695011,4.232,2363.0,2362.6,2.4798]
["bitfinex","ETHUSD",1726170695559,0.06167254,2362.9,2362.6,2.4798]
["bitfinex","ETHUSD",1726170696183,0.06167254,2362.9,2362.6,6.71231]
["bitfinex","ETHUSD",1726170696413,9.5996,2363.1,2362.6,6.71231]
["bitfinex","ETHUSD",1726170696731,0.06170388,2362.8,2362.7,15.15125924]
["bitfinex","ETHUSD",1726170696888,7.37,2363.4,2362.9,2.3693]
["bitfinex","ETHUSD",1726170697087,7.37,2363.4,2363.3,6.60067]
["bitfinex","ETHUSD",1726170697273,6.55601,2363.8,2363.3,2.3693]
["bitfinex","ETHUSD",1726170697474,6.55601,2363.8,2363.1,2.3693]
["bitfinex","ETHUSD",1726170697475,4.23095,2363.6,2363.1,2.3693]
["bitfinex","ETHUSD",1726170697669,4.23095,2363.6,2363.1,6.60099]
["bitfinex","ETHUSD",1726170697917,4.23095,2363.6,2363.1,2.3693]
["bitfinex","ETHUSD",1726170697918,8.46189,2363.6,2363.1,2.3693]
["bitfinex","ETHUSD",1726170698216,2.3255,2363.5,2363.0,4.23189]
["bitfinex","ETHUSD",1726170698400,3.23764517,2363.5,2363.0,4.23189]
["bitfinex","ETHUSD",1726170698773,4.23124,2363.4,2362.9,4.23205]
["bitfinex","ETHUSD",1726170699101,4.23138,2363.3,2362.8,6.60144]
["bitfinex","ETHUSD",1726170699301,0.423138,2363.2,2362.8,4.23214]
["bitfinex","ETHUSD",1726170699501,4.23138,2363.3,2362.8,4.23214]
["bitfinex","ETHUSD",1726170701874,6.55717,2363.2,2362.6,10.83434]
["bitfinex","ETHUSD",1726170702031,5.310675,2363.1,2362.6,6.60182]
["bitfinex","ETHUSD",1726170702215,5.310675,2363.1,2362.6,10.83435]
["bitfinex","ETHUSD",1726170702416,1.078855,2363.1,2362.7,4.23242]
["bitfinex","ETHUSD",1726170703076,0.7635905,2363.0,2362.6,6.60182]
["bitfinex","ETHUSD",1726170703519,0.7635905,2363.0,2362.6,10.83431]
["bitfinex","ETHUSD",1726170703861,2.4268,2363.4,2362.9,2.4377]
["bitfinex","ETHUSD",1726170704064,2.4268,2363.6,2363.2,4.23152]
["bitfinex","ETHUSD",1726170704267,5.4268,2363.6,2363.2,4.23152]
["bitfinex","ETHUSD",1726170704432,7.37,2363.7,2363.3,4.23136]
["bitfinex","ETHUSD",1726170704647,3.0,2363.7,2363.3,4.23136]
["bitfinex","ETHUSD",1726170705975,6.72207,2363.6,2363.0,4.23178]
["bitfinex","ETHUSD",1726170706126,0.972207,2363.5,2363.0,4.23178]
["bitfinex","ETHUSD",1726170706331,5.203327,2363.5,2363.0,4.23178]
["bitfinex","ETHUSD",1726170707877,5.203327,2363.5,2362.8,4.23223]
["bitfinex","ETHUSD",1726170707878,2.3644,2363.3,2362.8,4.23223]
["bitfinex","ETHUSD",1726170708078,2.3644,2363.3,2362.7,6.58983]
["bitfinex","ETHUSD",1726170708079,4.23155,2363.2,2362.7,6.58983]
["bitfinex","ETHUSD",1726170708462,2.3644,2363.3,2362.8,4.23212]
["bitfinex","ETHUSD",1726170708638,3.24044667,2363.3,2362.8,4.23212]
["bitfinex","ETHUSD",1726170708839,4.23156,2363.2,2362.7,6.58983]
["bitfinex","ETHUSD",1726170709435,4.23156,2363.2,2362.7,6.58973]
["bitfinex","ETHUSD",1726170709683,5.40189367,2363.2,2362.7,10.82208]
["bitfinex","ETHUSD",1726170709879,5.40189367,2363.2,2362.7,6.58973]
["bitfinex","ETHUSD",1726170710672,2.438,2363.0,2362.6,4.23253]
["bitfinex","ETHUSD",1726170711037,0.05404001,2362.9,2362.7,4.23242]
["bitfinex","ETHUSD",1726170711254,0.05404001,2362.9,2362.7,8.46484]
["bitfinex","ETHUSD",1726170711453,0.05404001,2362.9,2362.7,4.23242]
["bitfinex","ETHUSD",1726170711682,6.70626,2363.2,2362.7,4.23242]
["bitfinex","ETHUSD",1726170711889,0.05403942,2362.8,2362.7,4.23242]
["bitfinex","ETHUSD",1726170712090,4.23186,2363.1,2362.6,4.23246]
["bitfinex","ETHUSD",1726170712375,0.05403942,2362.8,2362.6,4.23246]
["bitfinex","ETHUSD",1726170712576,7.800057,2363.2,2362.7,4.23243]
["bitfinex","ETHUSD",1726170712577,12.031707,2363.2,2362.7,4.23243]
["bitfinex","ETHUSD",1726170712782,12.031737,2363.2,2362.7,4.23243]
["bitfinex","ETHUSD",1726170712979,1.2031737,2363.1,2362.7,4.23243]
["bitfinex","ETHUSD",1726170714360,5.4349937,2363.1,2362.6,4.23252]
["bitfinex","ETHUSD",1726170714686,9.6668337,2363.1,2362.6,4.23252]
["bitfinex","ETHUSD",1726170714894,1.32353307,2363.0,2362.6,4.23252]
["bitfinex","ETHUSD",1726170715078,4.23182,2363.1,2362.6,4.23252]
["bitfinex","ETHUSD",1726170715276,4.23182,2363.1,2362.7,4.23236]
["bitfinex","ETHUSD",1726170715480,4.23182,2363.1,2362.6,8.46504]
["bitfinex","ETHUSD",1726170716206,4.23182,2363.1,2362.6,8.46506]
["bitfinex","ETHUSD",1726170716408,4.23182,2363.1,2362.6,4.23252]
["bitfinex","ETHUSD",1726170716729,4.23182,2363.1,2362.6,8.46505]
["bitfinex","ETHUSD",1726170716930,7.800057,2363.2,2362.7,4.23242]
["bitfinex","ETHUSD",1726170717227,6.70626,2363.2,2362.8,4.23223]
["bitfinex","ETHUSD",1726170717927,6.70626,2363.2,2362.7,4.23244]
["bitfinex","ETHUSD",1726170718233,10.9379,2363.2,2362.7,4.23244]
["bitfinex","ETHUSD",1726170719029,6.70626,2363.2,2362.7,4.23244]
["bitfinex","ETHUSD",1726170719325,10.93796,2363.2,2362.7,4.23244]
["bitfinex","ETHUSD",1726170719496,7.800017,2363.2,2362.6,4.2326]
["bitfinex","ETHUSD",1726170719731,4.23193,2363.0,2362.5,10.89008]
["bitfinex","ETHUSD",1726170720336,4.23193,2363.0,2362.1,4.23345]
["bitfinex","ETHUSD",1726170720337,4.2331,2362.4,2362.1,2.2884]
["bitfinex","ETHUSD",1726170720538,2.4988,2362.8,2362.1,2.2884]
["bitfinex","ETHUSD",1726170720539,6.73116,2362.8,2362.1,2.2884]
["bitfinex","ETHUSD",1726170720757,6.73116,2362.8,2362.4,4.23298]
["bitfinex","ETHUSD",1726170720966,7.37,2362.9,2362.6,4.23252]
["bitfinex","ETHUSD",1726170721163,3.0,2363.3,2362.6,4.23252]
["bitfinex","ETHUSD",1726170721164,2.3856,2363.4,2363.0,4.23189]
["bitfinex","ETHUSD",1726170721366,2.3856,2363.4,2363.0,4.23181]
["bitfinex","ETHUSD",1726170721630,0.53856,2363.4,2363.0,2.2779]
["bitfinex","ETHUSD",1726170721832,4.23094,2363.6,2363.1,8.34377019]
["bitfinex","ETHUSD",1726170722066,0.05394675,2363.3,2363.1,8.25914993]
["bitfinex","ETHUSD",1726170722224,4.23094,2363.6,2363.1,4.23162]
["bitfinex","ETHUSD",1726170722424,0.05394592,2363.2,2363.1,4.23162]
["bitfinex","ETHUSD",1726170722646,6.61625,2363.7,2363.1,0.0846201]
["bitfinex","ETHUSD",1726170722848,6.61625,2363.7,2363.2,4.23152]
["bitfinex","ETHUSD",1726170723167,4.23085,2363.6,2363.1,4.23161]
["bitfinex","ETHUSD",1726170723398,3.27100522,2363.7,2363.2,4.31616874]
["bitfinex","ETHUSD",1726170723574,3.27100522,2363.7,2363.2,4.23155]
["bitfinex","ETHUSD",1726170723575,6.61629,2363.7,2363.2,4.23155]
["bitfinex","ETHUSD",1726170724123,6.61629,2363.7,2363.3,0.08461857]
["bitfinex","ETHUSD",1726170724324,6.61629,2363.7,2363.3,0.08461819]
["bitfinex","ETHUSD",1726170724524,6.61629,2363.7,2363.2,4.31616858]
["bitfinex","ETHUSD",1726170724738,6.61629,2363.7,2363.2,4.23155]
["bitfinex","ETHUSD",1726170725130,6.61629,2363.7,2363.3,0.08461877]
["bitfinex","ETHUSD",1726170725466,6.61629,2363.7,2363.2,4.23155]
["bitfinex","ETHUSD",1726170725768,0.05394808,2363.6,2363.2,4.23155]
["bitfinex","ETHUSD",1726170726558,0.05394808,2363.6,2363.1,4.2317]
["bitfinex","ETHUSD",1726170726884,0.72713807,2363.6,2363.1,4.2317]
["bitfinex","ETHUSD",1726170727051,0.05394808,2363.6,2363.1,4.2317]
["bitfinex","ETHUSD",1726170727393,4.28487808,2363.6,2363.2,4.23154]
["bitfinex","ETHUSD",1726170728240,4.28487808,2363.6,2363.0,6.50964]
["bitfinex","ETHUSD",1726170728441,4.28487808,2363.6,2363.2,4.23153]
["bitfinex","ETHUSD",1726170728785,4.28487808,2363.6,2363.1,4.23172]
["bitfinex","ETHUSD",1726170729288,4.28487808,2363.6,2363.0,6.50964]
["bitfinex","ETHUSD",1726170729454,4.28487808,2363.6,2363.1,4.23172]
["bitfinex","ETHUSD",1726170729654,2.3659,2363.5,2363.1,4.23172]
["bitfinex","ETHUSD",1726170729872,2.42022301,2363.5,2363.1,4.23172]
["bitfinex","ETHUSD",1726170730287,2.42022301,2363.5,2362.8,6.58311]
["bitfinex","ETHUSD",1726170730442,2.42022301,2363.5,2363.0,4.23186]
["bitfinex","ETHUSD",1726170730654,6.65132301,2363.5,2363.0,4.23186]
["bitfinex","ETHUSD",1726170730860,6.65132301,2363.5,2363.0,4.2319]
["bitfinex","ETHUSD",1726170731498,4.23121,2363.4,2363.0,4.2319]
["bitfinex","ETHUSD",1726170731695,5.3194493,2363.4,2363.0,4.2319]
["bitfinex","ETHUSD",1726170731991,0.05428929,2363.3,2363.0,4.2319]
["bitfinex","ETHUSD",1726170733438,0.05428929,2363.3,2362.8,6.58323]
["bitfinex","ETHUSD",1726170733439,0.05428929,2363.3,2363.2,2.2595]
["bitfinex","ETHUSD",1726170733736,4.23091,2363.6,2363.2,2.2595]
["bitfinex","ETHUSD",1726170734029,5.83221441,2363.6,2363.2,2.2595]
["bitfinex","ETHUSD",1726170734195,5.83221441,2363.6,2363.1,8.46325]
["bitfinex","ETHUSD",1726170734196,0.05426943,2363.5,2363.1,8.46325]
["bitfinex","ETHUSD",1726170734391,4.28528943,2363.5,2363.0,2.2595]
["bitfinex","ETHUSD",1726170734623,6.71087,2363.4,2362.9,8.46396]
["bitfinex","ETHUSD",1726170734927,6.76516172,2363.4,2362.9,8.46396]
["bitfinex","ETHUSD",1726170735242,6.76516172,2363.4,2362.9,4.23197]
["bitfinex","ETHUSD",1726170735387,2.4796,2363.0,2362.5,4.2327]
["bitfinex","ETHUSD",1726170735591,2.4796,2363.0,2362.4,4.23297]
["bitfinex","ETHUSD",1726170735791,0.05430064,2362.9,2362.5,4.2327]
["bitfinex","ETHUSD",1726170736039,2.4796,2362.7,2362.2,4.23323]
["bitfinex","ETHUSD",1726170736203,6.71222,2362.7,2362.2,8.46646]
["bitfinex","ETHUSD",1726170736395,0.05428514,2362.6,2362.3,4.23312]
["bitfinex","ETHUSD",1726170736592,0.05428514,2362.6,2362.2,4.23323]
["bitfinex","ETHUSD",1726170736806,0.05428514,2362.6,2362.3,4.23313]
["bitfinex","ETHUSD",1726170738124,0.05428514,2362.6,2362.4,4.23294]
["bitfinex","ETHUSD",1726170738548,0.05366684,2362.5,2362.4,4.23294]
["bitfinex","ETHUSD",1726170738751,6.64059,2362.9,2362.3,4.23306]
["bitfinex","ETHUSD",1726170739051,0.05366862,2362.8,2362.3,4.23303]
["bitfinex","ETHUSD",1726170739485,0.05366862,2362.8,2362.3,8.46609]
["bitfinex","ETHUSD",1726170739983,6.64095,2362.7,2362.1,6.49287]
["bitfinex","ETHUSD",1726170740191,0.0536701,2362.6,2362.3,4.23305]
["bitfinex","ETHUSD",1726170740349,0.0536701,2362.6,2362.1,6.4929]
["bitfinex","ETHUSD",1726170740552,2.4084,2363.1,2362.6,4.23261]
["bitfinex","ETHUSD",1726170740751,5.4084,2363.1,2362.6,4.23261]
["bitfinex","ETHUSD",1726170741044,0.05366789,2363.0,2362.6,4.23248]
["bitfinex","ETHUSD",1726170742176,0.05366789,2363.0,2362.6,8.46501]
["bitfinex","ETHUSD",1726170742382,0.05366789,2363.0,2362.6,4.23248]
["bitfinex","ETHUSD",1726170742888,0.05366789,2363.0,2362.7,4.23235]
["bitfinex","ETHUSD",1726170743092,0.05366789,2363.0,2362.6,4.23248]
["bitfinex","ETHUSD",1726170743400,0.05366789,2363.0,2362.8,4.23226]
["bitfinex","ETHUSD",1726170743888,0.05366789,2363.0,2362.6,8.46493]
["bitfinex","ETHUSD",1726170744095,0.05366789,2363.0,2362.7,4.23243]
["bitfinex","ETHUSD",1726170745279,0.05366789,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1726170745483,6.69142,2363.4,2362.8,10.53057993]
["bitfinex","ETHUSD",1726170745694,2.4601,2363.4,2363.0,4.23189]
["bitfinex","ETHUSD",1726170745868,4.23096,2363.6,2363.0,4.23181]
["bitfinex","ETHUSD",1726170745869,6.69106,2363.6,2363.0,4.23181]
["bitfinex","ETHUSD",1726170746106,6.69106,2363.6,2363.0,8.46361]
["bitfinex","ETHUSD",1726170746107,10.92203,2363.6,2363.0,8.46361]
["bitfinex","ETHUSD",1726170746307,6.69106,2363.6,2363.1,4.23157]
["bitfinex","ETHUSD",1726170749627,6.69106,2363.6,2363.0,4.2318]
["bitfinex","ETHUSD",1726170749855,4.23101,2363.5,2363.0,4.2318]
["bitfinex","ETHUSD",1726170750019,4.23101,2363.5,2362.8,4.23216]
["bitfinex","ETHUSD",1726170750020,2.4908,2363.2,2362.8,4.23216]
["bitfinex","ETHUSD",1726170750331,2.4908,2363.2,2362.7,4.23244]
["bitfinex","ETHUSD",1726170750624,6.72243,2363.2,2362.7,4.23244]
["bitfinex","ETHUSD",1726170751021,7.9270337,2363.2,2362.7,4.23244]
["bitfinex","ETHUSD",1726170751417,7.9270337,2363.2,2362.6,6.6219]
["bitfinex","ETHUSD",1726170751621,12.1586837,2363.2,2362.7,4.23229]
["bitfinex","ETHUSD",1726170751803,7.9270337,2363.2,2362.7,4.23229]
["bitfinex","ETHUSD",1726170752824,7.9270337,2363.2,2362.6,6.6219]
["bitfinex","ETHUSD",1726170753127,12.1586837,2363.2,2362.7,4.23236]
["bitfinex","ETHUSD",1726170753327,12.1586837,2363.2,2362.6,6.6219]
["bitfinex","ETHUSD",1726170753487,4.23174,2363.1,2362.6,10.85441]
["bitfinex","ETHUSD",1726170753686,12.1586937,2363.2,2362.7,4.23243]
["bitfinex","ETHUSD",1726170753892,7.9270337,2363.2,2362.7,4.23243]
["bitfinex","ETHUSD",1726170754187,4.23174,2363.1,2362.6,6.6219]
["bitfinex","ETHUSD",1726170754525,4.23192,2363.0,2362.6,2.3894]
["bitfinex","ETHUSD",1726170754733,4.23229,2362.8,2362.4,4.23283]
["bitfinex","ETHUSD",1726170755058,4.23229,2362.8,2362.3,6.64505]
["bitfinex","ETHUSD",1726170755531,4.23254,2362.7,2362.2,8.46654]
["bitfinex","ETHUSD",1726170755701,4.28663373,2362.7,2362.2,8.46654]
["bitfinex","ETHUSD",1726170756140,2.4238,2362.5,2362.1,6.69201]
["bitfinex","ETHUSD",1726170756334,6.65662,2362.5,2361.9,6.66884]
["bitfinex","ETHUSD",1726170756547,0.05409195,2362.4,2362.0,4.23368]
["bitfinex","ETHUSD",1726170757137,0.05409195,2362.4,2362.1,4.23347]
["bitfinex","ETHUSD",1726170757291,0.05409195,2362.4,2362.2,4.23331]
["bitfinex","ETHUSD",1726170757527,0.05409195,2362.4,2362.3,2.435]
["bitfinex","ETHUSD",1726170757733,0.05409195,2362.4,2362.3,6.66816]
["bitfinex","ETHUSD",1726170757939,6.65619,2362.8,2362.3,6.66816]
["bitfinex","ETHUSD",1726170758141,0.05392713,2362.4,2362.3,6.66816]
["bitfinex","ETHUSD",1726170758343,6.65619,2362.8,2362.3,6.66816]
["bitfinex","ETHUSD",1726170758966,0.05392891,2362.7,2362.4,4.23297]
["bitfinex","ETHUSD",1726170759182,0.05392891,2362.7,2362.3,6.66814]
["bitfinex","ETHUSD",1726170759340,2.4238,2362.8,2362.4,4.23296]
["bitfinex","ETHUSD",1726170759540,0.05212946,2362.6,2362.4,4.23288]
["bitfinex","ETHUSD",1726170759746,6.65617,2362.8,2362.3,4.23311]
["bitfinex","ETHUSD",1726170759955,0.05212887,2362.5,2362.3,4.23311]
["bitfinex","ETHUSD",1726170760159,7.321787,2362.8,2362.3,4.23311]
["bitfinex","ETHUSD",1726170760160,6.65617,2362.8,2362.3,4.23311]
["bitfinex","ETHUSD",1726170760377,0.05212827,2362.4,2362.3,4.23311]
["bitfinex","ETHUSD",1726170760532,4.23247,2362.7,2362.3,4.23311]
["bitfinex","ETHUSD",1726170760871,4.898087,2362.7,2362.1,10.90184]
["bitfinex","ETHUSD",1726170761211,2.4952,2362.5,2362.1,4.23334]
["bitfinex","ETHUSD",1726170761672,0.05212827,2362.4,2362.3,6.49515]
["bitfinex","ETHUSD",1726170761881,2.4931,2362.7,2362.4,4.23292]
["bitfinex","ETHUSD",1726170762369,2.4931,2362.7,2362.3,6.49515]
["bitfinex","ETHUSD",1726170763230,6.5206,2362.9,2362.3,6.49515]
["bitfinex","ETHUSD",1726170763459,6.5206,2362.9,2362.4,4.23296]
["bitfinex","ETHUSD",1726170764045,6.5206,2362.9,2362.3,2.2621]
["bitfinex","ETHUSD",1726170764046,4.23227,2362.8,2362.3,2.2621]
["bitfinex","ETHUSD",1726170764351,4.23227,2362.8,2362.3,6.49514]
["bitfinex","ETHUSD",1726170764873,6.52061,2362.9,2362.3,6.49524]
["bitfinex","ETHUSD",1726170765541,4.23227,2362.8,2362.3,6.49524]
["bitfinex","ETHUSD",1726170765889,4.23227,2362.8,2362.2,4.2332]
["bitfinex","ETHUSD",1726170765890,6.66799,2362.7,2362.2,4.2332]
["bitfinex","ETHUSD",1726170766198,4.2328,2362.5,2362.0,8.46712]
["bitfinex","ETHUSD",1726170766358,4.23262,2362.6,2362.1,4.23349]
["bitfinex","ETHUSD",1726170766750,11.567339,2362.7,2362.1,4.23349]
["bitfinex","ETHUSD",1726170766946,6.66799,2362.7,2362.1,4.23349]
["bitfinex","ETHUSD",1726170767866,4.23281,2362.5,2362.0,4.23355]
["bitfinex","ETHUSD",1726170768158,4.23281,2362.5,2361.9,4.23387]
["bitfinex","ETHUSD",1726170768370,2.3119,2362.4,2361.9,8.46763]
["bitfinex","ETHUSD",1726170768574,2.3119,2362.4,2361.9,4.23376]
["bitfinex","ETHUSD",1726170768757,2.3119,2362.4,2361.9,8.46756]
["bitfinex","ETHUSD",1726170769758,2.3119,2362.4,2361.8,2.3211]
["bitfinex","ETHUSD",1726170769971,6.54497,2362.4,2361.8,6.55507]
["bitfinex","ETHUSD",1726170770172,10.77809,2362.4,2361.8,6.55507]
["bitfinex","ETHUSD",1726170770861,0.05168043,2362.3,2361.8,6.55507]
["bitfinex","ETHUSD",1726170771216,4.28493043,2362.3,2361.8,2.3211]
["bitfinex","ETHUSD",1726170772058,0.05168043,2362.3,2361.8,6.55512]
["bitfinex","ETHUSD",1726170773070,0.05168043,2362.3,2361.8,10.58263993]
["bitfinex","ETHUSD",1726170774311,4.23334,2362.2,2361.8,2.3211]
["bitfinex","ETHUSD",1726170774466,4.23389,2361.9,2361.5,2.4811]
["bitfinex","ETHUSD",1726170774667,4.23389,2361.9,2361.4,6.71576]
["bitfinex","ETHUSD",1726170774894,0.05142101,2361.8,2361.4,6.71576]
["bitfinex","ETHUSD",1726170775405,0.05142101,2361.8,2361.5,4.23459]
["bitfinex","ETHUSD",1726170775770,4.23377,2362.0,2361.5,4.23459]
["bitfinex","ETHUSD",1726170775965,0.05142042,2361.7,2361.5,4.23459]
["bitfinex","ETHUSD",1726170776206,6.71033,2362.1,2361.5,4.23459]
["bitfinex","ETHUSD",1726170776207,6.71033,2362.1,2361.5,4.66169534]
["bitfinex","ETHUSD",1726170776447,6.71033,2362.1,2361.6,4.23437]
["bitfinex","ETHUSD",1726170776628,0.0514222,2362.0,2361.6,4.23437]
["bitfinex","ETHUSD",1726170780023,0.0514222,2362.0,2361.7,4.23419]
["bitfinex","ETHUSD",1726170780452,0.0514222,2362.0,2361.8,2.269]
["bitfinex","ETHUSD",1726170780817,0.0514222,2362.0,2361.6,6.50332]
["bitfinex","ETHUSD",1726170781907,0.0514222,2362.0,2361.8,4.23389]
["bitfinex","ETHUSD",1726170782312,7.37,2362.3,2361.9,2.3263]
["bitfinex","ETHUSD",1726170782512,7.37,2362.3,2361.9,6.56004]
["bitfinex","ETHUSD",1726170782714,7.37,2362.3,2362.0,4.23369]
["bitfinex","ETHUSD",1726170783037,4.2331,2362.4,2361.9,6.56015]
["bitfinex","ETHUSD",1726170783441,2.2798,2362.6,2362.1,4.23342]
["bitfinex","ETHUSD",1726170783655,4.23281,2362.5,2362.1,4.23342]
["bitfinex","ETHUSD",1726170784518,2.2798,2362.6,2362.1,4.23342]
["bitfinex","ETHUSD",1726170784854,9.7928,2362.8,2362.2,2.2585]
["bitfinex","ETHUSD",1726170785063,6.65516,2362.8,2362.3,4.2331]
["bitfinex","ETHUSD",1726170785660,4.28396406,2362.7,2362.2,6.49175]
["bitfinex","ETHUSD",1726170785868,4.28396406,2362.7,2362.2,10.72501]
["bitfinex","ETHUSD",1726170786018,0.05149406,2362.7,2362.2,10.725]
["bitfinex","ETHUSD",1726170786855,0.05149406,2362.7,2362.2,6.49175]
["bitfinex","ETHUSD",1726170787015,0.05149406,2362.7,2362.2,2.2585]
["bitfinex","ETHUSD",1726170787217,0.05149406,2362.7,2362.5,4.2328]
["bitfinex","ETHUSD",1726170787452,11.60173,2363.1,2362.6,2.79998]
["bitfinex","ETHUSD",1726170787652,4.2319,2363.0,2362.5,4.2327]
["bitfinex","ETHUSD",1726170788055,4.2319,2363.0,2362.5,8.46541]
["bitfinex","ETHUSD",1726170788267,7.37,2363.1,2362.6,4.2326]
["bitfinex","ETHUSD",1726170788268,11.60175,2363.1,2362.6,4.2326]
["bitfinex","ETHUSD",1726170789316,7.37,2363.1,2362.8,2.3767]
["bitfinex","ETHUSD",1726170789516,4.23137,2363.3,2362.8,2.3767]
["bitfinex","ETHUSD",1726170789942,4.23137,2363.3,2362.8,6.60896]
["bitfinex","ETHUSD",1726170790156,5.326679,2363.3,2362.8,6.60896]
["bitfinex","ETHUSD",1726170790461,5.326679,2363.3,2362.8,6.60895]
["bitfinex","ETHUSD",1726170790763,6.72172,2363.4,2362.9,4.23208]
["bitfinex","ETHUSD",1726170791058,10.95304,2363.4,2362.9,4.23208]
["bitfinex","ETHUSD",1726170791257,6.72172,2363.4,2362.9,4.23208]
["bitfinex","ETHUSD",1726170791624,6.72172,2363.4,2362.8,2.3767]
["bitfinex","ETHUSD",1726170791625,4.23145,2363.3,2362.8,6.60895]
["bitfinex","ETHUSD",1726170791958,4.903622,2363.3,2362.8,6.60895]
["bitfinex","ETHUSD",1726170792362,4.23145,2363.3,2362.8,6.60895]
["bitfinex","ETHUSD",1726170792568,6.72172,2363.4,2362.9,4.23206]
["bitfinex","ETHUSD",1726170792720,6.72172,2363.4,2363.0,0.0846271]
["bitfinex","ETHUSD",1726170792920,6.49806,2363.6,2363.1,4.23171]
["bitfinex","ETHUSD",1726170793458,10.72902,2363.6,2363.1,4.23171]
["bitfinex","ETHUSD",1726170794138,10.72899,2363.6,2363.1,4.23171]
["bitfinex","ETHUSD",1726170795297,4.23102,2363.5,2363.0,4.2319]
["bitfinex","ETHUSD",1726170797400,4.23102,2363.5,2363.0,8.46372]
["bitfinex","ETHUSD",1726170798973,6.49803,2363.6,2363.0,4.23182]
["bitfinex","ETHUSD",1726170798974,4.2312,2363.4,2363.0,4.23182]
["bitfinex","ETHUSD",1726170799578,8.4625,2363.4,2362.9,4.23207]
["bitfinex","ETHUSD",1726170799785,4.2312,2363.4,2362.9,4.23207]
["bitfinex","ETHUSD",1726170800088,2.3607,2363.3,2362.9,4.23207]
["bitfinex","ETHUSD",1726170800307,2.3607,2363.3,2362.9,4.23206]
["bitfinex","ETHUSD",1726170800589,4.23165,2363.2,2362.7,4.23241]
["bitfinex","ETHUSD",1726170800889,4.28052788,2363.2,2362.8,4.23224]
["bitfinex","ETHUSD",1726170802971,4.28052788,2363.2,2362.7,8.46475]
["bitfinex","ETHUSD",1726170803278,4.28052788,2363.2,2362.7,4.23234]
["bitfinex","ETHUSD",1726170803688,4.28052788,2363.2,2362.7,8.46468]
["bitfinex","ETHUSD",1726170803995,2.4559,2362.9,2362.5,4.23268]
["bitfinex","ETHUSD",1726170804187,2.4559,2362.9,2362.4,2.3248]
["bitfinex","ETHUSD",1726170804381,0.04887524,2362.8,2362.4,2.3248]
["bitfinex","ETHUSD",1726170804693,0.04887524,2362.8,2362.4,6.55773]
["bitfinex","ETHUSD",1726170805222,4.28117524,2362.8,2362.4,6.55773]
["bitfinex","ETHUSD",1726170805389,0.04887524,2362.8,2362.4,6.55773]
["bitfinex","ETHUSD",1726170805757,4.23195,2363.0,2362.6,4.23261]
["bitfinex","ETHUSD",1726170805957,0.04876022,2362.7,2362.6,4.23261]
["bitfinex","ETHUSD",1726170806157,6.55074,2363.1,2362.6,4.23261]
["bitfinex","ETHUSD",1726170806355,0.04872817,2362.7,2362.6,4.23261]
["bitfinex","ETHUSD",1726170806860,6.55078,2363.1,2362.6,4.23261]
["bitfinex","ETHUSD",1726170807061,0.04859999,2362.7,2362.6,4.23261]
["bitfinex","ETHUSD",1726170807255,6.55078,2363.1,2362.6,4.23261]
["bitfinex","ETHUSD",1726170807481,0.04859999,2362.7,2362.6,4.23261]
["bitfinex","ETHUSD",1726170807687,4.23192,2363.0,2362.5,4.23279]
["bitfinex","ETHUSD",1726170807891,0.04859999,2362.7,2362.5,8.4655]
["bitfinex","ETHUSD",1726170808091,4.23192,2363.0,2362.5,8.4655]
["bitfinex","ETHUSD",1726170808278,6.55074,2363.1,2362.6,4.23256]
["bitfinex","ETHUSD",1726170808606,10.78258,2363.1,2362.6,4.23256]
["bitfinex","ETHUSD",1726170808910,10.7826,2363.1,2362.6,4.23256]
["bitfinex","ETHUSD",1726170809292,10.78257,2363.1,2362.5,4.23266]
["bitfinex","ETHUSD",1726170809675,4.23192,2363.0,2362.4,2.3248]
["bitfinex","ETHUSD",1726170810371,8.46396,2363.0,2362.5,4.23272]
["bitfinex","ETHUSD",1726170811206,4.23192,2363.0,2362.5,4.23272]
["bitfinex","ETHUSD",1726170812101,2.4871,2362.9,2362.3,4.23308]
["bitfinex","ETHUSD",1726170812300,4.23236,2362.8,2362.3,4.23308]
["bitfinex","ETHUSD",1726170812683,4.23247,2362.7,2362.3,4.23308]
["bitfinex","ETHUSD",1726170814829,4.23247,2362.7,2362.2,6.51613]
["bitfinex","ETHUSD",1726170815377,2.4345,2362.6,2362.2,6.51613]
["bitfinex","ETHUSD",1726170815578,2.4345,2362.6,2362.1,4.2334]
["bitfinex","ETHUSD",1726170815775,0.04855565,2362.5,2362.1,4.2334]
["bitfinex","ETHUSD",1726170815989,4.23313,2362.4,2361.9,18.91755]
["bitfinex","ETHUSD",1726170816189,4.28152565,2362.5,2362.0,4.23367]
["bitfinex","ETHUSD",1726170816420,4.28152565,2362.5,2361.9,11.46756]
["bitfinex","ETHUSD",1726170816421,0.04855446,2362.3,2361.9,11.46756]
["bitfinex","ETHUSD",1726170816572,4.28161505,2362.4,2361.9,7.23377]
["bitfinex","ETHUSD",1726170816777,0.04855387,2362.2,2361.9,4.23377]
["bitfinex","ETHUSD",1726170817120,0.04855327,2362.1,2361.9,8.46755]
["bitfinex","ETHUSD",1726170817883,6.52066,2362.4,2361.9,8.46755]
["bitfinex","ETHUSD",1726170818129,0.04836038,2362.0,2361.9,8.46755]
["bitfinex","ETHUSD",1726170818314,4.23297,2362.5,2362.0,4.23359]
["bitfinex","ETHUSD",1726170818901,4.23291,2362.5,2362.0,4.23359]
["bitfinex","ETHUSD",1726170819223,6.50746,2362.4,2361.9,8.46754]
["bitfinex","ETHUSD",1726170819590,6.50746,2362.4,2362.0,4.23368]
["bitfinex","ETHUSD",1726170820390,6.50746,2362.4,2361.9,4.23377]
["bitfinex","ETHUSD",1726170820727,6.50746,2362.4,2361.9,8.4675]
["bitfinex","ETHUSD",1726170821394,6.50746,2362.4,2362.0,4.23368]
["bitfinex","ETHUSD",1726170821801,6.50746,2362.4,2361.9,4.23373]
["bitfinex","ETHUSD",1726170822223,4.23326,2362.3,2361.9,4.23373]
["bitfinex","ETHUSD",1726170822908,2.2744,2362.4,2361.9,4.23373]
["bitfinex","ETHUSD",1726170822909,6.5074,2362.4,2361.9,4.23373]
["bitfinex","ETHUSD",1726170823228,6.5074,2362.4,2362.0,0.423373]
["bitfinex","ETHUSD",1726170823429,6.5074,2362.4,2361.9,4.23373]
["bitfinex","ETHUSD",1726170824529,4.23318,2362.3,2361.9,4.23373]
["bitfinex","ETHUSD",1726170824937,10.74053,2362.4,2361.9,4.23373]
["bitfinex","ETHUSD",1726170825233,2.2744,2362.4,2362.1,4.23344]
["bitfinex","ETHUSD",1726170825404,2.3954,2362.5,2362.1,4.23344]
["bitfinex","ETHUSD",1726170825602,6.6282,2362.5,2362.0,2.3587]
["bitfinex","ETHUSD",1726170825933,6.6282,2362.5,2362.0,4.23367]
["bitfinex","ETHUSD",1726170825934,4.23299,2362.4,2362.0,4.23367]
["bitfinex","ETHUSD",1726170826617,4.23299,2362.4,2362.0,6.68317]
["bitfinex","ETHUSD",1726170828223,4.23264,2362.6,2362.1,4.23339]
["bitfinex","ETHUSD",1726170828846,4.23264,2362.6,2362.0,6.68317]
["bitfinex","ETHUSD",1726170828847,4.2331,2362.4,2362.0,2.4495]
["bitfinex","ETHUSD",1726170828994,4.2331,2362.4,2362.0,6.68318]
["bitfinex","ETHUSD",1726170829943,4.2331,2362.4,2362.0,4.23368]
["bitfinex","ETHUSD",1726170830826,0.04836202,2362.3,2362.0,4.23368]
["bitfinex","ETHUSD",1726170832722,4.2331,2362.4,2362.0,4.23368]
["bitfinex","ETHUSD",1726170832929,0.04833485,2362.2,2362.0,4.23362]
["bitfinex","ETHUSD",1726170833246,4.2331,2362.4,2362.0,8.46723]
["bitfinex","ETHUSD",1726170833749,0.04833544,2362.3,2362.2,6.63424]
["bitfinex","ETHUSD",1726170834137,4.23264,2362.6,2362.2,6.63424]
["bitfinex","ETHUSD",1726170834339,0.04833544,2362.3,2362.2,6.63424]
["bitfinex","ETHUSD",1726170834541,4.23264,2362.6,2362.2,6.63424]
["bitfinex","ETHUSD",1726170834739,0.04833544,2362.3,2362.2,6.63424]
["bitfinex","ETHUSD",1726170834944,4.23264,2362.6,2362.2,6.63424]
["bitfinex","ETHUSD",1726170835246,0.04833544,2362.3,2362.2,6.63424]
["bitfinex","ETHUSD",1726170835563,0.04833544,2362.3,2362.2,2.4009]
["bitfinex","ETHUSD",1726170835761,2.4519,2362.5,2362.0,4.23367]
["bitfinex","ETHUSD",1726170835920,0.04833544,2362.3,2362.0,4.23367]
["bitfinex","ETHUSD",1726170836115,4.23298,2362.4,2362.0,4.23367]
["bitfinex","ETHUSD",1726170836391,0.04833485,2362.2,2362.0,4.23367]
["bitfinex","ETHUSD",1726170836550,4.23298,2362.4,2362.0,4.23367]
["bitfinex","ETHUSD",1726170836753,0.04833426,2362.1,2362.0,6.65667]
["bitfinex","ETHUSD",1726170836916,6.68472,2362.5,2362.0,6.65667]
["bitfinex","ETHUSD",1726170836917,2.4519,2362.5,2362.1,4.2334]
["bitfinex","ETHUSD",1726170837117,4.23265,2362.6,2362.2,4.23333]
["bitfinex","ETHUSD",1726170837859,4.23265,2362.6,2362.1,4.23349]
["bitfinex","ETHUSD",1726170838456,4.23245,2362.7,2362.3,2.3933]
["bitfinex","ETHUSD",1726170838815,4.23245,2362.7,2362.3,6.62644]
["bitfinex","ETHUSD",1726170839021,6.72545,2362.9,2362.3,6.62634]
["bitfinex","ETHUSD",1726170839259,6.72545,2362.9,2362.4,4.23297]
["bitfinex","ETHUSD",1726170839460,6.72543,2362.9,2362.4,4.23297]
["bitfinex","ETHUSD",1726170839628,10.95764,2362.9,2362.4,4.23297]
["bitfinex","ETHUSD",1726170840347,4.23299,2362.4,2361.8,6.67753]
["bitfinex","ETHUSD",1726170840574,4.23299,2362.4,2361.9,4.23376]
["bitfinex","ETHUSD",1726170840876,4.23262,2362.6,2362.2,2.4435]
["bitfinex","ETHUSD",1726170841032,4.23262,2362.6,2362.0,4.02751993]
["bitfinex","ETHUSD",1726170841033,4.23283,2362.5,2362.0,4.23369]
["bitfinex","ETHUSD",1726170841230,2.416,2362.4,2362.0,4.23369]
["bitfinex","ETHUSD",1726170841671,2.416,2362.4,2362.0,4.23358]
["bitfinex","ETHUSD",1726170842532,2.416,2362.4,2361.9,8.46749]
["bitfinex","ETHUSD",1726170842733,2.416,2362.4,2362.0,4.23361]
["bitfinex","ETHUSD",1726170843833,14.04896,2362.7,2362.2,6.67399]
["bitfinex","ETHUSD",1726170844546,4.23263,2362.6,2362.2,4.23319]
["bitfinex","ETHUSD",1726170845335,4.23263,2362.6,2361.8,9.56145]
["bitfinex","ETHUSD",1726170845336,2.4157,2362.5,2361.8,9.56145]
["bitfinex","ETHUSD",1726170845672,2.4157,2362.5,2361.9,4.23387]
["bitfinex","ETHUSD",1726170845673,4.2813621,2362.4,2361.9,4.23387]
["bitfinex","ETHUSD",1726170845885,4.23316,2362.3,2361.8,9.56145]
["bitfinex","ETHUSD",1726170846035,2.2525,2362.3,2361.9,4.2338]
["bitfinex","ETHUSD",1726170846231,0.04828838,2362.2,2362.0,4.23368]
["bitfinex","ETHUSD",1726170846673,0.04828779,2362.1,2362.0,4.23368]
["bitfinex","ETHUSD",1726170846986,4.23299,2362.4,2362.0,4.23368]
["bitfinex","ETHUSD",1726170847144,0.04828779,2362.1,2362.0,4.23368]
["bitfinex","ETHUSD",1726170847350,2.4537,2362.5,2362.0,4.23368]
["bitfinex","ETHUSD",1726170847702,2.4537,2362.5,2362.1,0.423368]
["bitfinex","ETHUSD",1726170847884,0.0482892,2362.4,2362.0,8.4672]
["bitfinex","ETHUSD",1726170848191,0.0482892,2362.4,2362.0,4.23358]
["bitfinex","ETHUSD",1726170848393,0.0482892,2362.4,2362.0,8.46717]
["bitfinex","ETHUSD",1726170848759,0.0482892,2362.4,2362.0,8.46716]
["bitfinex","ETHUSD",1726170849061,0.0482892,2362.4,2362.0,4.23358]
["bitfinex","ETHUSD",1726170849465,0.0482892,2362.4,2362.0,8.46718]
["bitfinex","ETHUSD",1726170849965,0.0482892,2362.4,2362.1,4.23352]
["bitfinex","ETHUSD",1726170850171,0.0482892,2362.4,2362.2,2.412]
["bitfinex","ETHUSD",1726170850479,0.0482892,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726170850658,0.04828957,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726170851051,2.3651,2362.7,2362.3,4.23316]
["bitfinex","ETHUSD",1726170851280,0.04828957,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726170852056,6.59757,2362.7,2362.3,4.23316]
["bitfinex","ETHUSD",1726170852253,0.04828957,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726170852483,6.59757,2362.7,2362.3,4.23316]
["bitfinex","ETHUSD",1726170852689,0.04829013,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726170852861,6.59757,2362.7,2362.3,4.23316]
["bitfinex","ETHUSD",1726170853062,0.04829013,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726170853360,2.3651,2362.7,2362.3,4.23316]
["bitfinex","ETHUSD",1726170853690,0.04829131,2362.6,2362.3,4.23316]
["bitfinex","ETHUSD",1726170853878,0.04829131,2362.6,2362.4,4.23295]
["bitfinex","ETHUSD",1726170854089,0.04829131,2362.6,2362.5,4.2328]
["bitfinex","ETHUSD",1726170854279,0.04829131,2362.6,2362.5,2.2963]
["bitfinex","ETHUSD",1726170854503,4.23216,2362.9,2362.5,2.2963]
["bitfinex","ETHUSD",1726170854801,0.0482925,2362.8,2362.5,2.2963]
["bitfinex","ETHUSD",1726170855194,0.0482925,2362.8,2362.5,6.52905]
["bitfinex","ETHUSD",1726170855958,0.0482925,2362.8,2362.7,4.23244]
["bitfinex","ETHUSD",1726170856197,2.4402,2363.3,2362.9,4.23199]
["bitfinex","ETHUSD",1726170856356,6.90035782,2363.4,2362.9,4.23196]
["bitfinex","ETHUSD",1726170856357,4.23127,2363.4,2362.9,4.23196]
["bitfinex","ETHUSD",1726170856555,4.23127,2363.4,2362.8,2.2651]
["bitfinex","ETHUSD",1726170856556,4.23127,2363.4,2362.8,6.4972]
["bitfinex","ETHUSD",1726170856897,4.23127,2363.4,2363.0,4.23189]
["bitfinex","ETHUSD",1726170857193,4.23127,2363.4,2362.8,6.4972]
["bitfinex","ETHUSD",1726170857194,1.092112,2363.4,2362.8,2.2651]
["bitfinex","ETHUSD",1726170857356,2.4447,2363.2,2362.7,4.23235]
["bitfinex","ETHUSD",1726170857557,6.67625,2363.2,2362.8,4.23225]
["bitfinex","ETHUSD",1726170857996,2.4447,2363.2,2362.8,4.23225]
["bitfinex","ETHUSD",1726170858171,2.4447,2363.2,2362.9,4.23206]
["bitfinex","ETHUSD",1726170859460,6.67639,2363.2,2362.6,6.54389]
["bitfinex","ETHUSD",1726170859798,4.23173,2363.1,2362.6,8.46501]
["bitfinex","ETHUSD",1726170860005,4.23191,2363.0,2362.6,4.23249]
["bitfinex","ETHUSD",1726170860209,6.5888,2362.9,2362.5,2.3668]
["bitfinex","ETHUSD",1726170860408,6.5888,2362.9,2362.4,4.23283]
["bitfinex","ETHUSD",1726170860562,0.04515056,2362.8,2362.4,4.23283]
["bitfinex","ETHUSD",1726170860898,0.04515056,2362.8,2362.5,4.23271]
["bitfinex","ETHUSD",1726170861266,0.04515056,2362.8,2362.3,6.59982]
["bitfinex","ETHUSD",1726170861869,4.27743056,2362.8,2362.4,4.23285]
["bitfinex","ETHUSD",1726170862190,0.04515056,2362.8,2362.4,4.23296]
["bitfinex","ETHUSD",1726170862367,4.94082862,2362.8,2362.4,4.23296]
["bitfinex","ETHUSD",1726170863203,4.23245,2362.7,2362.2,8.46655]
["bitfinex","ETHUSD",1726170863410,9.17321862,2362.8,2362.3,4.23314]
["bitfinex","ETHUSD",1726170863717,0.04514962,2362.6,2362.3,4.23314]
["bitfinex","ETHUSD",1726170863880,0.04515021,2362.7,2362.2,4.23323]
["bitfinex","ETHUSD",1726170864074,0.04514902,2362.5,2362.2,4.23323]
["bitfinex","ETHUSD",1726170864280,0.04514962,2362.6,2362.2,4.23323]
["bitfinex","ETHUSD",1726170864507,0.04514843,2362.4,2362.2,4.23323]
["bitfinex","ETHUSD",1726170864712,0.04514784,2362.3,2362.2,4.23323]
["bitfinex","ETHUSD",1726170864995,2.2553,2362.6,2362.2,4.23323]
["bitfinex","ETHUSD",1726170865191,0.04514784,2362.3,2362.2,4.23323]
["bitfinex","ETHUSD",1726170865419,6.60208,2362.9,2362.4,4.23294]
["bitfinex","ETHUSD",1726170865925,6.58164,2363.1,2362.6,4.2326]
["bitfinex","ETHUSD",1726170866085,2.3499,2363.1,2362.6,4.23253]
["bitfinex","ETHUSD",1726170866493,2.3499,2363.1,2362.7,4.23236]
["bitfinex","ETHUSD",1726170867123,4.23166,2363.2,2362.8,2.4977]
["bitfinex","ETHUSD",1726170868227,4.23166,2363.2,2362.8,6.72996]
["bitfinex","ETHUSD",1726170868517,4.23164,2363.2,2362.7,4.23242]
["bitfinex","ETHUSD",1726170869387,4.23164,2363.2,2362.7,8.46477]
["bitfinex","ETHUSD",1726170869800,4.23164,2363.2,2362.8,4.23226]
["bitfinex","ETHUSD",1726170870260,4.23164,2363.2,2362.6,6.52202]
["bitfinex","ETHUSD",1726170870618,3.0,2363.5,2362.1,3.0]
["bitfinex","ETHUSD",1726170870619,2.4763,2363.0,2362.5,4.23278]
["bitfinex","ETHUSD",1726170870928,2.4763,2362.5,2362.1,4.23343]
["bitfinex","ETHUSD",1726170871133,3.147203,2362.5,2362.1,4.23343]
["bitfinex","ETHUSD",1726170871332,2.4763,2362.5,2362.1,4.23343]
["bitfinex","ETHUSD",1726170872868,10.93615,2362.7,2362.2,4.23332]
["bitfinex","ETHUSD",1726170873172,2.4156,2363.1,2362.6,2.3907]
["bitfinex","ETHUSD",1726170873367,2.4156,2363.1,2362.8,4.23221]
["bitfinex","ETHUSD",1726170873657,2.4156,2363.1,2362.7,4.23232]
["bitfinex","ETHUSD",1726170873860,6.64733,2363.1,2362.7,4.23232]
["bitfinex","ETHUSD",1726170874542,6.64733,2363.1,2362.5,8.46536]
["bitfinex","ETHUSD",1726170874742,6.64733,2363.1,2362.5,4.23266]
["bitfinex","ETHUSD",1726170874924,10.87921,2363.1,2362.6,4.23259]
["bitfinex","ETHUSD",1726170875119,6.64733,2363.1,2362.6,4.23259]
["bitfinex","ETHUSD",1726170875349,4.23193,2363.0,2362.5,8.46537]
["bitfinex","ETHUSD",1726170875534,0.04492702,2362.9,2362.5,4.23266]
["bitfinex","ETHUSD",1726170875842,0.04492702,2362.9,2362.5,8.46533]
["bitfinex","ETHUSD",1726170876322,0.04492702,2362.9,2362.2,1.52850848]
["bitfinex","ETHUSD",1726170876323,2.4062,2362.8,2362.2,6.68692]
["bitfinex","ETHUSD",1726170876523,4.23264,2362.6,2362.2,4.23322]
["bitfinex","ETHUSD",1726170876724,2.45112373,2362.5,2362.1,4.23351]
["bitfinex","ETHUSD",1726170877156,2.45112373,2362.5,2362.0,4.23355]
["bitfinex","ETHUSD",1726170877319,2.45112373,2362.5,2362.0,8.46714]
["bitfinex","ETHUSD",1726170877522,2.45112373,2362.5,2362.0,4.23355]
["bitfinex","ETHUSD",1726170877743,2.45112373,2362.5,2362.1,0.47480845]
["bitfinex","ETHUSD",1726170877943,2.45112373,2362.5,2362.0,4.23355]
["bitfinex","ETHUSD",1726170878588,2.45112373,2362.5,2362.2,4.2333]
["bitfinex","ETHUSD",1726170878755,0.04492373,2362.5,2362.2,4.2333]
["bitfinex","ETHUSD",1726170878944,2.4462,2362.7,2362.2,4.2333]
["bitfinex","ETHUSD",1726170879282,0.04492524,2362.6,2362.2,4.2333]
["bitfinex","ETHUSD",1726170879495,0.04492524,2362.6,2362.2,4.23325]
["bitfinex","ETHUSD",1726170879789,0.04492524,2362.6,2362.2,4.02751993]
["bitfinex","ETHUSD",1726170879946,6.67803,2363.1,2362.5,4.2328]
["bitfinex","ETHUSD",1726170880285,0.04492761,2363.0,2362.7,2.2762]
["bitfinex","ETHUSD",1726170880586,6.67855,2362.8,2362.2,6.5094]
["bitfinex","ETHUSD",1726170880794,6.67855,2362.8,2362.3,4.23313]
["bitfinex","ETHUSD",1726170880940,0.04492583,2362.7,2362.3,4.23313]
["bitfinex","ETHUSD",1726170881345,6.67855,2362.8,2362.3,4.23313]
["bitfinex","ETHUSD",1726170881546,0.04492583,2362.7,2362.6,4.23262]
["bitfinex","ETHUSD",1726170881787,2.2642,2363.0,2362.6,4.23262]
["bitfinex","ETHUSD",1726170882020,2.2642,2363.0,2362.7,4.23243]
["bitfinex","ETHUSD",1726170882021,0.04492702,2362.9,2362.7,4.23243]
["bitfinex","ETHUSD",1726170882294,0.04492702,2362.9,2362.6,4.23252]
["bitfinex","ETHUSD",1726170883482,0.04492702,2362.9,2362.6,8.46504]
["bitfinex","ETHUSD",1726170883655,0.04492702,2362.9,2362.6,4.23252]
["bitfinex","ETHUSD",1726170884903,0.04492702,2362.9,2362.6,4.23251]
["bitfinex","ETHUSD",1726170885196,0.04492702,2362.9,2362.7,4.23242]
["bitfinex","ETHUSD",1726170885409,0.04492702,2362.9,2362.6,4.655761]
["bitfinex","ETHUSD",1726170885579,0.04492702,2362.9,2362.6,8.888291]
["bitfinex","ETHUSD",1726170885897,0.04492702,2362.9,2362.6,4.23251]
["bitfinex","ETHUSD",1726170886711,0.04492702,2362.9,2362.6,8.46504]
["bitfinex","ETHUSD",1726170886897,0.04492702,2362.9,2362.6,4.23251]
["bitfinex","ETHUSD",1726170887212,0.04492702,2362.9,2362.6,8.46503]
["bitfinex","ETHUSD",1726170887396,0.04492702,2362.9,2362.6,4.23251]
["bitfinex","ETHUSD",1726170887593,0.04492702,2362.9,2362.6,8.46503]
["bitfinex","ETHUSD",1726170887908,0.04492702,2362.9,2362.7,4.2323]
["bitfinex","ETHUSD",1726170888074,0.04492702,2362.9,2362.8,4.23226]
["bitfinex","ETHUSD",1726170888279,0.04492702,2362.9,2362.8,8.46452]
["bitfinex","ETHUSD",1726170888608,2.2905,2363.3,2362.9,4.232]
["bitfinex","ETHUSD",1726170889107,7.174039,2363.3,2362.8,4.23226]
["bitfinex","ETHUSD",1726170889474,7.174039,2363.3,2362.8,4.23216]
["bitfinex","ETHUSD",1726170889704,4.883539,2363.3,2362.8,4.23216]
["bitfinex","ETHUSD",1726170889917,2.4946,2363.2,2362.8,4.23216]
["bitfinex","ETHUSD",1726170890266,2.4946,2363.0,2362.3,2.4368]
["bitfinex","ETHUSD",1726170890596,4.02751993,2363.1,2362.4,4.23288]
["bitfinex","ETHUSD",1726170890597,2.4946,2362.8,2362.4,4.23288]
["bitfinex","ETHUSD",1726170890782,0.04503186,2362.7,2362.4,8.46576]
["bitfinex","ETHUSD",1726170891113,2.4946,2362.8,2362.4,4.23288]
["bitfinex","ETHUSD",1726170891267,0.04503127,2362.6,2362.4,4.23288]
["bitfinex","ETHUSD",1726170891601,2.4946,2362.8,2362.5,4.2328]
["bitfinex","ETHUSD",1726170892027,3.24408253,2362.8,2362.2,4.23321]
["bitfinex","ETHUSD",1726170892205,2.2909,2362.5,2362.1,4.2335]
["bitfinex","ETHUSD",1726170892767,2.2909,2362.5,2362.2,4.23333]
["bitfinex","ETHUSD",1726170892968,2.2909,2362.5,2362.1,4.23351]
["bitfinex","ETHUSD",1726170893267,2.2909,2362.5,2362.2,4.23332]
["bitfinex","ETHUSD",1726170893882,7.176151,2362.5,2362.0,4.23355]
["bitfinex","ETHUSD",1726170894120,2.943261,2362.5,2362.0,4.23355]
["bitfinex","ETHUSD",1726170894269,2.943261,2362.5,2362.0,8.46715]
["bitfinex","ETHUSD",1726170894473,2.4454,2362.4,2361.8,5.12166097]
["bitfinex","ETHUSD",1726170894824,6.67859,2362.3,2361.8,4.23393]
["bitfinex","ETHUSD",1726170895117,2.4454,2362.3,2361.8,8.46789]
["bitfinex","ETHUSD",1726170895484,6.67857,2362.3,2361.8,4.23393]
["bitfinex","ETHUSD",1726170895688,7.84146371,2362.3,2361.8,4.23393]
["bitfinex","ETHUSD",1726170898166,3.60829371,2362.3,2361.8,4.23393]
["bitfinex","ETHUSD",1726170898400,2.4454,2362.3,2361.9,4.2337]
["bitfinex","ETHUSD",1726170899120,2.4454,2362.3,2362.0,8.46712]
["bitfinex","ETHUSD",1726170899282,6.72787,2362.7,2362.1,2.3593]
["bitfinex","ETHUSD",1726170899472,6.72787,2362.7,2362.2,4.23334]
["bitfinex","ETHUSD",1726170899473,6.72785,2362.7,2362.2,4.23334]
["bitfinex","ETHUSD",1726170899794,2.4953,2362.7,2362.2,4.23321]
["bitfinex","ETHUSD",1726170900338,4.23202,2363.0,2362.1,2.3593]
["bitfinex","ETHUSD",1726170900470,4.96610097,2363.6,2362.9,2.4785]
["bitfinex","ETHUSD",1726170900672,2.3395073,2363.9,2363.4,8.25859993]
["bitfinex","ETHUSD",1726170900870,2.3395073,2363.9,2363.6,4.23071]
["bitfinex","ETHUSD",1726170901270,2.3395073,2363.9,2363.7,4.23061]
["bitfinex","ETHUSD",1726170901468,2.3395073,2363.9,2363.6,4.23071]
["bitfinex","ETHUSD",1726170901668,2.3395073,2363.9,2363.4,6.70964]
["bitfinex","ETHUSD",1726170902184,2.3395073,2363.9,2363.2,4.23149]
["bitfinex","ETHUSD",1726170902399,4.2305,2363.8,2363.2,4.23149]
["bitfinex","ETHUSD",1726170902611,2.4948,2363.7,2363.0,7.23183]
["bitfinex","ETHUSD",1726170902914,5.30612199,2363.6,2363.0,3.0]
["bitfinex","ETHUSD",1726170903071,4.23102,2363.5,2362.9,3.0]
["bitfinex","ETHUSD",1726170903267,8.25835993,2363.6,2362.8,4.2321]
["bitfinex","ETHUSD",1726170903468,8.25835993,2363.6,2362.6,4.23245]
["bitfinex","ETHUSD",1726170903469,2.4948,2363.4,2362.6,4.23245]
["bitfinex","ETHUSD",1726170903708,2.4948,2363.4,2362.5,2.3986]
["bitfinex","ETHUSD",1726170903709,2.4948,2363.4,2362.9,4.23208]
["bitfinex","ETHUSD",1726170905685,0.04060308,2363.3,2362.9,4.23208]
["bitfinex","ETHUSD",1726170905886,0.04060308,2363.3,2363.2,4.23155]
["bitfinex","ETHUSD",1726170906097,0.04060308,2363.3,2363.2,18.02755]
["bitfinex","ETHUSD",1726170906295,0.04060308,2363.3,2363.2,19.00131169]
["bitfinex","ETHUSD",1726170906919,0.0396073,2363.9,2363.7,4.23053]
["bitfinex","ETHUSD",1726170907411,0.0396073,2363.9,2363.7,8.46106]
["bitfinex","ETHUSD",1726170907412,0.03791255,2363.8,2363.7,8.46106]
["bitfinex","ETHUSD",1726170907965,0.0396073,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726170908254,0.07819892,2363.9,2363.8,9.0895731]
["bitfinex","ETHUSD",1726170908951,0.07819892,2363.9,2363.8,4.8591031]
["bitfinex","ETHUSD",1726170910149,0.07819892,2363.9,2363.8,9.0895731]
["bitfinex","ETHUSD",1726170910512,0.0396073,2363.9,2363.8,9.0895731]
["bitfinex","ETHUSD",1726170911025,0.0396073,2363.9,2363.8,24.3017608]
["bitfinex","ETHUSD",1726170911355,0.0396073,2363.9,2363.8,14.5574731]
["bitfinex","ETHUSD",1726170911524,0.0396073,2363.9,2363.8,9.0895731]
["bitfinex","ETHUSD",1726170911941,0.07705825,2363.9,2363.8,9.0895731]
["bitfinex","ETHUSD",1726170913943,0.0396073,2363.9,2363.8,4.8591031]
["bitfinex","ETHUSD",1726170914147,0.0396073,2363.9,2363.3,4.23129]
["bitfinex","ETHUSD",1726170914148,2.5259073,2363.9,2363.1,6.50135]
["bitfinex","ETHUSD",1726170914358,0.07712227,2363.9,2363.7,4.2305]
["bitfinex","ETHUSD",1726170914690,0.07712227,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726170914994,0.07712227,2363.9,2363.7,4.2305]
["bitfinex","ETHUSD",1726170915555,0.07712227,2363.9,2363.7,8.46105]
["bitfinex","ETHUSD",1726170916001,0.07712227,2363.9,2363.7,4.2305]
["bitfinex","ETHUSD",1726170916156,0.07712227,2363.9,2363.7,8.46105]
["bitfinex","ETHUSD",1726170916352,0.07712227,2363.9,2363.7,4.2305]
["bitfinex","ETHUSD",1726170916592,0.07712227,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726170917309,0.07712227,2363.9,2363.8,8.46094]
["bitfinex","ETHUSD",1726170918267,0.07712227,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726170919999,0.07712227,2363.9,2363.7,4.23054]
["bitfinex","ETHUSD",1726170920198,0.07712227,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726170920889,2.4967,2363.8,2363.5,4.23089]
["bitfinex","ETHUSD",1726170921088,3.17710823,2363.8,2363.5,4.23089]
["bitfinex","ETHUSD",1726170921337,0.03766155,2363.7,2363.3,4.2312]
["bitfinex","ETHUSD",1726170921703,2.4967,2363.8,2363.4,4.23108]
["bitfinex","ETHUSD",1726170921894,2.4967,2363.8,2363.5,4.23099]
["bitfinex","ETHUSD",1726170922095,0.03765912,2363.7,2363.5,4.23091]
["bitfinex","ETHUSD",1726170922522,2.4967,2363.8,2363.5,4.23091]
["bitfinex","ETHUSD",1726170923138,0.03763048,2363.7,2363.5,4.23091]
["bitfinex","ETHUSD",1726170923541,2.4967,2363.8,2363.5,4.23091]
["bitfinex","ETHUSD",1726170923695,0.0376318,2363.6,2363.5,4.23091]
["bitfinex","ETHUSD",1726170923894,2.4967,2363.8,2363.5,4.23091]
["bitfinex","ETHUSD",1726170924134,0.03763204,2363.6,2363.5,4.23091]
["bitfinex","ETHUSD",1726170924435,4.26848108,2363.6,2363.2,4.23138]
["bitfinex","ETHUSD",1726170924635,0.03763108,2363.6,2363.3,4.23128]
["bitfinex","ETHUSD",1726170924794,6.98092073,2363.8,2363.3,4.23128]
["bitfinex","ETHUSD",1726170924995,4.97025891,2363.7,2363.2,4.23138]
["bitfinex","ETHUSD",1726170926864,2.3573,2363.5,2363.0,8.46357]
["bitfinex","ETHUSD",1726170927066,0.69634917,2363.4,2363.0,8.46357]
["bitfinex","ETHUSD",1726170927228,0.03752417,2363.4,2363.0,8.46357]
["bitfinex","ETHUSD",1726170927551,0.03752417,2363.4,2363.0,4.23188]
["bitfinex","ETHUSD",1726170928250,0.03752417,2363.4,2363.1,4.23161]
["bitfinex","ETHUSD",1726170928456,0.03752417,2363.4,2363.2,4.31617334]
["bitfinex","ETHUSD",1726170928635,0.03752417,2363.4,2363.1,6.59051]
["bitfinex","ETHUSD",1726170928836,2.4364,2363.7,2363.2,4.23145]
["bitfinex","ETHUSD",1726170929165,0.0371456,2363.6,2363.3,4.23134]
["bitfinex","ETHUSD",1726170929371,0.0371456,2363.6,2363.4,4.23113]
["bitfinex","ETHUSD",1726170929828,0.0371456,2363.6,2363.3,4.23125]
["bitfinex","ETHUSD",1726170930590,0.0371456,2363.6,2363.5,4.23101]
["bitfinex","ETHUSD",1726170930772,0.0371456,2363.6,2363.5,8.46202]
["bitfinex","ETHUSD",1726170931095,0.0396073,2363.9,2363.7,4.23055]
["bitfinex","ETHUSD",1726170931281,0.0396073,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726170931778,0.0396073,2363.9,2363.7,4.23055]
["bitfinex","ETHUSD",1726170933369,0.0396073,2363.9,2363.7,4.23062]
["bitfinex","ETHUSD",1726170933881,0.0396073,2363.9,2363.7,4.23055]
["bitfinex","ETHUSD",1726170934260,0.0396073,2363.9,2363.7,8.46108]
["bitfinex","ETHUSD",1726170934587,0.0396073,2363.9,2363.7,4.23053]
["bitfinex","ETHUSD",1726170934773,0.0396073,2363.9,2363.8,10.79094]
["bitfinex","ETHUSD",1726170935886,0.07677564,2363.9,2363.8,10.79094]
["bitfinex","ETHUSD",1726170936099,0.07677564,2363.9,2363.8,18.57141]
["bitfinex","ETHUSD",1726170936592,0.0396073,2363.9,2363.8,18.57141]
["bitfinex","ETHUSD",1726170937992,0.0396073,2363.9,2363.8,13.79094]
["bitfinex","ETHUSD",1726170938695,0.0396073,2363.9,2363.8,11.46094]
["bitfinex","ETHUSD",1726170938862,0.0396073,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726170939062,0.07677171,2363.9,2363.8,8.46094]
["bitfinex","ETHUSD",1726170939452,0.07677171,2363.9,2363.5,9.6082]
["bitfinex","ETHUSD",1726170939453,0.07677171,2363.9,2363.6,4.23071]
["bitfinex","ETHUSD",1726170939656,2.3348,2363.8,2363.3,4.23132]
["bitfinex","ETHUSD",1726170939856,0.0371621,2363.7,2363.3,4.23127]
["bitfinex","ETHUSD",1726170940091,7.22948317,2363.8,2363.3,4.23127]
["bitfinex","ETHUSD",1726170940092,6.5653,2363.8,2363.3,4.23127]
["bitfinex","ETHUSD",1726170940391,0.03716404,2363.6,2363.3,4.23127]
["bitfinex","ETHUSD",1726170940587,0.03716463,2363.7,2363.3,4.23127]
["bitfinex","ETHUSD",1726170940761,7.22579073,2363.8,2363.3,4.23127]
["bitfinex","ETHUSD",1726170941177,0.03752147,2363.7,2363.3,4.23127]
["bitfinex","ETHUSD",1726170941383,7.22579073,2363.8,2363.3,4.23127]
["bitfinex","ETHUSD",1726170941658,0.03752147,2363.7,2363.3,4.23127]
["bitfinex","ETHUSD",1726170941866,7.22579073,2363.8,2363.3,4.23127]
["bitfinex","ETHUSD",1726170942177,0.76406127,2363.7,2363.3,4.23127]
["bitfinex","ETHUSD",1726170943192,0.03752147,2363.7,2363.5,4.23098]
["bitfinex","ETHUSD",1726170943597,2.3348,2363.8,2363.5,4.23098]
["bitfinex","ETHUSD",1726170943767,0.03752115,2363.6,2363.5,4.23098]
["bitfinex","ETHUSD",1726170944093,0.0396073,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726170944264,0.0396073,2363.9,2363.7,4.23049]
["bitfinex","ETHUSD",1726170944469,0.0396073,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726170944673,0.0396073,2363.9,2363.8,18.76449972]
["bitfinex","ETHUSD",1726170944866,2.4325,2364.9,2364.5,4.2292]
["bitfinex","ETHUSD",1726170945462,2.4325,2364.9,2364.3,8.45896]
["bitfinex","ETHUSD",1726170945463,4.22872,2364.8,2364.3,8.45896]
["bitfinex","ETHUSD",1726170945694,2.4325,2364.9,2364.4,4.22937]
["bitfinex","ETHUSD",1726170945893,6.6611,2364.9,2364.3,4.22948]
["bitfinex","ETHUSD",1726170946081,6.6611,2364.9,2364.3,8.881898]
["bitfinex","ETHUSD",1726170946282,6.6611,2364.9,2364.4,4.2294]
["bitfinex","ETHUSD",1726170947611,6.6611,2364.9,2364.3,4.652418]
["bitfinex","ETHUSD",1726170947796,6.6611,2364.9,2364.3,8.881898]
["bitfinex","ETHUSD",1726170948010,6.6611,2364.9,2364.3,4.652418]
["bitfinex","ETHUSD",1726170948323,6.6611,2364.9,2364.3,8.881908]
["bitfinex","ETHUSD",1726170948781,6.6611,2364.9,2364.3,8.881888]
["bitfinex","ETHUSD",1726170949125,10.88973,2364.9,2364.3,4.652418]
["bitfinex","ETHUSD",1726170949383,4.2287,2364.8,2364.3,8.881898]
["bitfinex","ETHUSD",1726170949528,6.6611,2364.9,2364.3,8.881898]
["bitfinex","ETHUSD",1726170949847,4.2287,2364.8,2364.3,4.652418]
["bitfinex","ETHUSD",1726170949992,6.6611,2364.9,2364.6,4.22904]
["bitfinex","ETHUSD",1726170949993,2.4325,2364.9,2364.6,4.22904]
["bitfinex","ETHUSD",1726170951919,2.3192,2365.2,2364.6,8.54265174]
["bitfinex","ETHUSD",1726170952116,2.3192,2365.2,2364.6,8.45808]
["bitfinex","ETHUSD",1726170952555,6.54724,2365.2,2364.6,4.22904]
["bitfinex","ETHUSD",1726170952767,2.4678073,2364.7,2364.5,4.2291]
["bitfinex","ETHUSD",1726170953060,2.4678073,2364.7,2364.4,4.22931]
["bitfinex","ETHUSD",1726170953364,0.0396073,2364.7,2364.5,4.22913]
["bitfinex","ETHUSD",1726170953531,0.0396073,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1726170954422,0.0396073,2364.7,2364.5,4.22911]
["bitfinex","ETHUSD",1726170954863,0.0396073,2364.7,2364.5,8.45824]
["bitfinex","ETHUSD",1726170955024,0.0396073,2364.7,2364.5,8.99885069]
["bitfinex","ETHUSD",1726170955445,0.0396073,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1726170956134,0.0396073,2364.7,2364.5,4.76972069]
["bitfinex","ETHUSD",1726170956527,0.0396073,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1726170961331,0.0396073,2364.7,2364.6,8.54265109]
["bitfinex","ETHUSD",1726170961532,0.0396073,2364.7,2364.6,11.36023519]
["bitfinex","ETHUSD",1726170961790,0.0396073,2364.7,2364.6,8.9698641]
["bitfinex","ETHUSD",1726170961966,0.0396073,2364.7,2364.6,4.7408241]
["bitfinex","ETHUSD",1726170962785,0.0396073,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1726170964244,0.0396073,2364.7,2364.4,4.22928]
["bitfinex","ETHUSD",1726170964462,0.0396073,2364.7,2364.5,4.2292]
["bitfinex","ETHUSD",1726170964799,0.0396073,2364.7,2364.4,4.22928]
["bitfinex","ETHUSD",1726170964999,0.0396073,2364.7,2364.4,8.45856]
["bitfinex","ETHUSD",1726170965156,0.0396073,2364.7,2364.5,4.22916]
["bitfinex","ETHUSD",1726170965361,0.0396073,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1726170968922,0.0396073,2364.7,2364.6,10.8430509]
["bitfinex","ETHUSD",1726170969127,0.0396073,2364.7,2364.6,10.75848]
["bitfinex","ETHUSD",1726170972385,0.0396073,2364.7,2364.6,8.45808]
["bitfinex","ETHUSD",1726170972583,0.0396073,2364.7,2364.6,8.45702015]
["bitfinex","ETHUSD",1726170973533,0.0396073,2364.7,2364.6,8.54158413]
["bitfinex","ETHUSD",1726170973736,0.0396073,2364.7,2364.6,15.07102413]
["bitfinex","ETHUSD",1726170973898,0.0396073,2364.7,2364.6,18.53646015]
["bitfinex","ETHUSD",1726170974593,0.0396073,2364.7,2364.6,22.76550015]
["bitfinex","ETHUSD",1726170974999,0.0396073,2365.4,2365.3,8.45558]
["bitfinex","ETHUSD",1726170975797,0.0396073,2365.4,2365.3,12.68337]
["bitfinex","ETHUSD",1726170976043,0.0396073,2365.4,2365.3,26.78406515]
["bitfinex","ETHUSD",1726170976324,0.0396073,2365.4,2365.3,22.55627515]
["bitfinex","ETHUSD",1726170976719,0.0396073,2365.4,2365.3,26.78406515]
["bitfinex","ETHUSD",1726170976893,0.0396073,2365.4,2365.3,22.55627515]
["bitfinex","ETHUSD",1726170977348,0.0396073,2365.4,2365.3,26.78406515]
["bitfinex","ETHUSD",1726170977638,0.0396073,2365.4,2365.3,22.55627515]
["bitfinex","ETHUSD",1726170978140,0.0396073,2365.4,2365.3,18.52907]
["bitfinex","ETHUSD",1726170979476,0.0396073,2365.4,2365.3,14.30128]
["bitfinex","ETHUSD",1726170979641,0.0396073,2365.4,2365.3,8.45558]
["bitfinex","ETHUSD",1726170980552,0.0396073,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726170981737,0.0396073,2365.4,2365.2,4.22795]
["bitfinex","ETHUSD",1726170981738,2.4892,2365.3,2365.2,4.22788]
["bitfinex","ETHUSD",1726170981957,2.4892,2365.3,2365.1,4.22814]
["bitfinex","ETHUSD",1726170982143,2.4892,2365.3,2365.0,4.22827]
["bitfinex","ETHUSD",1726170983430,2.4892,2365.3,2365.0,4.22822]
["bitfinex","ETHUSD",1726170983644,2.4892,2365.3,2365.1,4.22813]
["bitfinex","ETHUSD",1726170984460,2.4892,2365.3,2365.0,4.22822]
["bitfinex","ETHUSD",1726170985977,2.4892,2365.3,2364.8,4.22857]
["bitfinex","ETHUSD",1726170986133,6.71703,2365.3,2364.8,8.45716]
["bitfinex","ETHUSD",1726170986572,2.4892,2365.3,2364.9,4.2285]
["bitfinex","ETHUSD",1726170987343,2.4892,2365.3,2365.0,4.22832]
["bitfinex","ETHUSD",1726170987548,0.0396073,2365.4,2365.2,4.22795]
["bitfinex","ETHUSD",1726170987751,0.0396073,2365.4,2365.2,4.22783]
["bitfinex","ETHUSD",1726170987980,0.0396073,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726170989147,0.0396073,2365.4,2365.2,4.22783]
["bitfinex","ETHUSD",1726170989957,0.0396073,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726170990576,0.0396073,2365.4,2365.2,4.22783]
["bitfinex","ETHUSD",1726170990783,0.0396073,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726170991173,0.0396073,2365.4,2365.2,4.22783]
["bitfinex","ETHUSD",1726170991377,0.0396073,2365.4,2365.2,4.650613]
["bitfinex","ETHUSD",1726170991594,0.0396073,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726170991789,0.0396073,2365.4,2365.2,4.22783]
["bitfinex","ETHUSD",1726170992684,0.0396073,2365.4,2365.2,8.45571]
["bitfinex","ETHUSD",1726170992876,0.0396073,2365.4,2365.2,4.22783]
["bitfinex","ETHUSD",1726170993079,0.0396073,2365.4,2365.2,8.4557]
["bitfinex","ETHUSD",1726170993287,0.0396073,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726170993497,0.0396073,2365.4,2365.2,4.22796]
["bitfinex","ETHUSD",1726170993657,0.0396073,2365.4,2365.0,4.22823]
["bitfinex","ETHUSD",1726170993983,0.0396073,2365.4,2364.9,4.22848]
["bitfinex","ETHUSD",1726170993984,2.271,2365.3,2364.9,4.22848]
["bitfinex","ETHUSD",1726170994389,6.4988,2365.3,2364.8,4.22856]
["bitfinex","ETHUSD",1726170994561,6.4988,2365.3,2364.7,4.22875]
["bitfinex","ETHUSD",1726170994769,6.4988,2365.3,2364.8,4.22863]
["bitfinex","ETHUSD",1726170994951,6.4988,2365.3,2364.7,8.45748]
["bitfinex","ETHUSD",1726170995149,6.4988,2365.3,2364.8,4.22865]
["bitfinex","ETHUSD",1726170995393,6.4988,2365.3,2364.7,4.22873]
["bitfinex","ETHUSD",1726170995778,2.271,2365.3,2364.9,4.22842]
["bitfinex","ETHUSD",1726170996557,6.49881,2365.3,2364.8,4.22867]
["bitfinex","ETHUSD",1726170997095,10.72674,2365.3,2364.8,4.22867]
["bitfinex","ETHUSD",1726170997387,6.49881,2365.3,2364.8,4.22867]
["bitfinex","ETHUSD",1726170998095,2.3574,2365.2,2364.6,4.22895]
["bitfinex","ETHUSD",1726170998300,2.3574,2365.0,2364.7,4.22885]
["bitfinex","ETHUSD",1726170999100,2.3574,2365.0,2364.7,8.45762]
["bitfinex","ETHUSD",1726170999301,2.3574,2365.0,2364.7,4.22877]
["bitfinex","ETHUSD",1726170999963,2.3574,2365.0,2364.7,8.45754]
["bitfinex","ETHUSD",1726171000194,2.3574,2365.0,2364.8,4.22851]
["bitfinex","ETHUSD",1726171000357,2.3574,2365.0,2364.9,4.2285]
["bitfinex","ETHUSD",1726171000553,2.4316,2365.2,2364.9,4.2285]
["bitfinex","ETHUSD",1726171000788,2.4316,2365.2,2364.9,4.22847]
["bitfinex","ETHUSD",1726171000957,0.0396073,2365.4,2365.1,4.22815]
["bitfinex","ETHUSD",1726171001297,0.0396073,2365.4,2365.2,4.31248095]
["bitfinex","ETHUSD",1726171001500,0.0396073,2365.4,2365.2,4.22793]
["bitfinex","ETHUSD",1726171001860,0.0396073,2365.4,2365.1,8.45619]
["bitfinex","ETHUSD",1726171002071,0.0396073,2365.4,2365.0,4.22831]
["bitfinex","ETHUSD",1726171002694,2.4732,2365.3,2365.0,4.22831]
["bitfinex","ETHUSD",1726171003398,2.4732,2365.3,2364.9,4.22838]
["bitfinex","ETHUSD",1726171003971,2.4732,2365.3,2365.0,4.22831]
["bitfinex","ETHUSD",1726171004172,2.4732,2365.3,2365.0,4.2282]
["bitfinex","ETHUSD",1726171004473,2.4732,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1726171004798,0.0396073,2365.4,2365.2,4.22797]
["bitfinex","ETHUSD",1726171006288,0.0396073,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726171006688,0.0396073,2365.4,2365.3,8.45558]
["bitfinex","ETHUSD",1726171012113,2.4094073,2365.4,2365.2,4.22796]
["bitfinex","ETHUSD",1726171012295,2.4094073,2365.4,2365.2,4.22797]
["bitfinex","ETHUSD",1726171013215,2.4094073,2365.4,2365.0,4.22832]
["bitfinex","ETHUSD",1726171015377,2.3466,2365.2,2364.9,4.22842]
["bitfinex","ETHUSD",1726171015801,2.3466,2365.2,2364.8,4.22851]
["bitfinex","ETHUSD",1726171015971,2.3973,2365.1,2364.6,8.45788]
["bitfinex","ETHUSD",1726171016190,6.62555,2365.1,2364.6,8.45788]
["bitfinex","ETHUSD",1726171016917,2.3973,2365.1,2364.7,4.22882]
["bitfinex","ETHUSD",1726171019115,6.62547,2365.1,2364.7,4.22882]
["bitfinex","ETHUSD",1726171020102,2.3973,2365.1,2364.7,4.22882]
["bitfinex","ETHUSD",1726171020309,2.3973,2365.1,2364.6,8.45786]
["bitfinex","ETHUSD",1726171020513,2.3973,2365.1,2364.6,4.22893]
["bitfinex","ETHUSD",1726171020689,7.287995,2365.1,2364.6,4.22893]
["bitfinex","ETHUSD",1726171020923,4.22899,2364.7,2364.2,8.45927]
["bitfinex","ETHUSD",1726171021135,4.22899,2364.7,2364.3,4.22955]
["bitfinex","ETHUSD",1726171021136,2.4062,2364.7,2364.3,4.22955]
["bitfinex","ETHUSD",1726171021311,2.4062,2364.7,2364.5,4.22912]
["bitfinex","ETHUSD",1726171021649,2.4062,2365.3,2365.0,4.22823]
["bitfinex","ETHUSD",1726171021850,2.4062,2365.3,2364.9,4.2285]
["bitfinex","ETHUSD",1726171022152,4.02780126,2365.1,2364.3,3.6120098]
["bitfinex","ETHUSD",1726171022352,4.22915,2364.6,2364.1,4.22983]
["bitfinex","ETHUSD",1726171022555,2.3525,2364.4,2363.9,4.23027]
["bitfinex","ETHUSD",1726171022723,2.3525,2364.4,2364.1,4.22984]
["bitfinex","ETHUSD",1726171023055,2.3525,2364.4,2364.1,4.22988]
["bitfinex","ETHUSD",1726171023213,2.3525,2364.4,2364.3,4.22958]
["bitfinex","ETHUSD",1726171023414,2.4595,2364.7,2364.3,4.22958]
["bitfinex","ETHUSD",1726171023637,8.080056,2364.7,2364.2,4.22974]
["bitfinex","ETHUSD",1726171023953,8.080056,2364.7,2364.2,4.22966]
["bitfinex","ETHUSD",1726171024419,2.4595,2364.7,2364.4,4.22939]
["bitfinex","ETHUSD",1726171025157,2.4595,2364.7,2364.4,4.2293]
["bitfinex","ETHUSD",1726171025305,2.4595,2364.7,2364.5,4.22913]
["bitfinex","ETHUSD",1726171025956,2.4595,2364.7,2364.4,4.2293]
["bitfinex","ETHUSD",1726171026136,2.4595,2364.7,2364.4,4.22929]
["bitfinex","ETHUSD",1726171027080,2.2551,2365.1,2364.6,4.22904]
["bitfinex","ETHUSD",1726171027222,2.2551,2365.1,2364.5,4.22919]
["bitfinex","ETHUSD",1726171027223,6.48339,2365.1,2364.5,4.22919]
["bitfinex","ETHUSD",1726171027423,1.32924507,2365.0,2364.5,4.22919]
["bitfinex","ETHUSD",1726171027746,1.32924507,2365.0,2364.5,8.45838]
["bitfinex","ETHUSD",1726171027955,6.48339,2365.1,2364.6,4.22903]
["bitfinex","ETHUSD",1726171028159,2.2551,2365.1,2364.4,2.3391]
["bitfinex","ETHUSD",1726171028383,2.2551,2365.1,2364.7,8.45753]
["bitfinex","ETHUSD",1726171028668,2.2551,2365.1,2364.7,4.22875]
["bitfinex","ETHUSD",1726171028871,2.2551,2365.1,2364.8,4.651445]
["bitfinex","ETHUSD",1726171029081,2.2551,2365.1,2364.8,4.22857]
["bitfinex","ETHUSD",1726171029649,2.2551,2365.1,2364.9,4.22847]
["bitfinex","ETHUSD",1726171031066,2.2551,2365.1,2364.8,4.22855]
["bitfinex","ETHUSD",1726171031467,2.2551,2365.1,2364.9,4.2285]
["bitfinex","ETHUSD",1726171031768,2.2551,2365.1,2364.9,8.45681]
["bitfinex","ETHUSD",1726171032128,2.2551,2365.1,2364.9,4.2284]
["bitfinex","ETHUSD",1726171033165,2.4851,2365.3,2364.9,4.2284]
["bitfinex","ETHUSD",1726171033374,0.0396073,2365.4,2365.2,4.22797]
["bitfinex","ETHUSD",1726171033550,0.0396073,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726171033991,0.0396073,2365.4,2365.3,8.45558]
["bitfinex","ETHUSD",1726171034852,0.0396073,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726171036162,0.0396073,2365.4,2365.3,8.45558]
["bitfinex","ETHUSD",1726171037953,0.0396073,2365.4,2365.3,10.84048]
["bitfinex","ETHUSD",1726171041097,0.0396073,2365.4,2365.3,8.45558]
["bitfinex","ETHUSD",1726171042361,0.0396073,2365.4,2365.2,4.22786]
["bitfinex","ETHUSD",1726171042594,2.3368,2365.3,2365.1,4.22814]
["bitfinex","ETHUSD",1726171043473,2.3368,2365.3,2365.0,8.4564]
["bitfinex","ETHUSD",1726171043802,2.3368,2365.3,2365.0,4.22818]
["bitfinex","ETHUSD",1726171044409,2.3368,2365.3,2365.1,4.22813]
["bitfinex","ETHUSD",1726171044712,2.3368,2365.3,2365.0,4.22818]
["bitfinex","ETHUSD",1726171045009,2.3368,2365.3,2365.0,8.45641]
["bitfinex","ETHUSD",1726171045179,2.3368,2365.3,2365.1,4.2281]
["bitfinex","ETHUSD",1726171045910,0.0396073,2365.4,2365.2,4.22797]
["bitfinex","ETHUSD",1726171046069,0.0396073,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726171048256,0.0396073,2365.4,2365.3,8.54012315]
["bitfinex","ETHUSD",1726171049825,0.0396073,2365.4,2365.3,8.45558]
["bitfinex","ETHUSD",1726171050008,0.0396073,2365.4,2365.3,12.56791908]
["bitfinex","ETHUSD",1726171050206,0.0396073,2365.4,2365.3,8.54011782]
["bitfinex","ETHUSD",1726171050423,0.0396073,2365.4,2365.3,8.45558]
["bitfinex","ETHUSD",1726171053247,2.4549073,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726171053420,0.0396073,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726171055361,0.0396073,2365.4,2365.3,8.45558]
["bitfinex","ETHUSD",1726171056262,2.3890073,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726171058357,0.0396073,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726171058529,0.0396073,2365.4,2365.3,8.45558]
["bitfinex","ETHUSD",1726171064383,2.5259073,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726171064755,0.0396073,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726171067092,0.0396073,2365.4,2365.2,4.22789]
["bitfinex","ETHUSD",1726171067406,0.0396073,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726171067813,2.3112,2365.3,2364.9,4.2284]
["bitfinex","ETHUSD",1726171068115,2.3112,2365.3,2365.0,4.22831]
["bitfinex","ETHUSD",1726171068266,0.0396073,2365.4,2365.2,4.22796]
["bitfinex","ETHUSD",1726171068462,0.0396073,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726171068919,0.0396073,2365.4,2365.3,8.45558]
["bitfinex","ETHUSD",1726171077462,0.0396073,2365.4,2365.2,4.22789]
["bitfinex","ETHUSD",1726171077864,0.0396073,2365.4,2365.3,8.45558]
["bitfinex","ETHUSD",1726171080254,0.0396073,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726171081658,0.0396073,2365.4,2365.3,5.24539929]
["bitfinex","ETHUSD",1726171081864,0.0396073,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726171084780,0.0396073,2365.4,2365.3,8.45558]
["bitfinex","ETHUSD",1726171085276,0.0396073,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726171085574,0.0396073,2365.4,2365.3,9.47311579]
["bitfinex","ETHUSD",1726171085783,0.0396073,2365.4,2365.3,10.99944444]
["bitfinex","ETHUSD",1726171086140,0.0396073,2365.4,2365.3,13.44444444]
["bitfinex","ETHUSD",1726171086445,0.0396073,2365.4,2365.3,9.21665444]
["bitfinex","ETHUSD",1726171086671,0.0396073,2365.4,2365.3,10.27618457]
["bitfinex","ETHUSD",1726171086840,0.0396073,2365.4,2365.3,13.44444444]
["bitfinex","ETHUSD",1726171087241,0.0396073,2365.4,2365.3,9.21665444]
["bitfinex","ETHUSD",1726171087442,0.0396073,2365.4,2365.3,13.44444444]
["bitfinex","ETHUSD",1726171090091,0.0396073,2365.4,2365.3,21.247881]
["bitfinex","ETHUSD",1726171090276,0.0396073,2365.4,2365.3,13.85421162]
["bitfinex","ETHUSD",1726171090479,0.0396073,2365.4,2365.3,14.73925812]
["bitfinex","ETHUSD",1726171090686,0.0396073,2365.4,2365.3,14.73928394]
["bitfinex","ETHUSD",1726171090853,0.0396073,2365.4,2365.3,11.88449094]
["bitfinex","ETHUSD",1726171091406,0.0396073,2365.4,2365.3,22.07985701]
["bitfinex","ETHUSD",1726171091582,0.0396073,2365.4,2365.3,25.44569633]
["bitfinex","ETHUSD",1726171091986,0.0396073,2365.4,2365.3,25.88956182]
["bitfinex","ETHUSD",1726171092174,0.0396073,2365.4,2365.3,28.88956182]
["bitfinex","ETHUSD",1726171092354,2.4870073,2366.1,2366.0,4.22654]
["bitfinex","ETHUSD",1726171093350,0.0396073,2366.1,2366.0,10.76458]
["bitfinex","ETHUSD",1726171093554,0.0396073,2366.1,2366.0,11.78027255]
["bitfinex","ETHUSD",1726171094366,0.0396073,2366.1,2366.0,10.76458]
["bitfinex","ETHUSD",1726171094553,0.0396073,2366.1,2366.0,8.45308]
["bitfinex","ETHUSD",1726171094750,2.3956073,2366.1,2366.0,4.22654]
["bitfinex","ETHUSD",1726171095373,0.0396073,2366.1,2366.0,8.45308]
["bitfinex","ETHUSD",1726171097009,2.4267073,2366.1,2366.0,4.22654]
["bitfinex","ETHUSD",1726171097566,0.0396073,2366.1,2366.0,4.22654]
["bitfinex","ETHUSD",1726171098001,0.0396073,2366.1,2366.0,8.45308]
["bitfinex","ETHUSD",1726171105587,0.0396073,2366.1,2366.0,12.67962]
["bitfinex","ETHUSD",1726171105799,0.0396073,2366.1,2366.0,8.45308]
["bitfinex","ETHUSD",1726171106114,0.0396073,2366.1,2366.0,12.67962]
["bitfinex","ETHUSD",1726171106309,0.0396073,2366.1,2366.0,8.45308]
["bitfinex","ETHUSD",1726171112247,0.0396073,2366.1,2365.8,4.22677]
["bitfinex","ETHUSD",1726171112536,0.0396073,2366.1,2366.0,4.22654]
["bitfinex","ETHUSD",1726171112688,0.0396073,2366.1,2366.0,8.45308]
["bitfinex","ETHUSD",1726171113291,0.0396073,2366.1,2366.0,8.53759879]
["bitfinex","ETHUSD",1726171113596,0.0396073,2366.1,2366.0,8.53759534]
["bitfinex","ETHUSD",1726171113835,0.0396073,2366.1,2366.0,8.45308]
["bitfinex","ETHUSD",1726171115390,0.0396073,2366.1,2366.0,8.53759528]
["bitfinex","ETHUSD",1726171115615,0.0396073,2366.1,2366.0,8.45308]
["bitfinex","ETHUSD",1726171116091,0.0396073,2366.1,2366.0,12.67962]
["bitfinex","ETHUSD",1726171116504,0.0396073,2366.1,2366.0,8.45308]
["bitfinex","ETHUSD",1726171116731,0.0396073,2366.1,2366.0,12.76413288]
["bitfinex","ETHUSD",1726171117238,0.0396073,2366.1,2366.0,8.45308]
["bitfinex","ETHUSD",1726171120423,0.0396073,2366.1,2366.0,15.1894286]
["bitfinex","ETHUSD",1726171121347,0.0396073,2366.1,2366.0,10.87838]
["bitfinex","ETHUSD",1726171121932,0.0396073,2366.1,2366.0,8.45308]
["bitfinex","ETHUSD",1726171122261,0.0396073,2366.1,2366.0,17.98992]
["bitfinex","ETHUSD",1726171122570,0.0396073,2366.1,2366.0,23.22918728]
["bitfinex","ETHUSD",1726171122696,0.0396073,2366.1,2366.0,24.74811906]
["bitfinex","ETHUSD",1726171122896,0.0396073,2366.1,2366.0,19.00264728]
["bitfinex","ETHUSD",1726171123431,0.0396073,2366.1,2366.0,17.98992]
["bitfinex","ETHUSD",1726171123641,0.0396073,2366.1,2366.0,19.00256642]
["bitfinex","ETHUSD",1726171124143,0.0396073,2366.1,2366.0,17.98992]
["bitfinex","ETHUSD",1726171124699,0.0396073,2366.1,2366.0,24.5488927]
["bitfinex","ETHUSD",1726171124899,0.0396073,2366.1,2366.0,23.03021903]
["bitfinex","ETHUSD",1726171125240,0.0396073,2366.1,2366.0,24.54915314]
["bitfinex","ETHUSD",1726171125413,0.0396073,2366.1,2366.0,16.29481188]
["bitfinex","ETHUSD",1726171125609,0.0396073,2366.1,2366.0,13.76338]
["bitfinex","ETHUSD",1726171125824,0.0396073,2366.1,2366.0,14.77612448]
["bitfinex","ETHUSD",1726171125993,0.0396073,2366.1,2366.0,19.00266448]
["bitfinex","ETHUSD",1726171126195,0.0396073,2366.1,2366.0,20.52179474]
["bitfinex","ETHUSD",1726171126613,0.0396073,2366.1,2366.0,25.18678404]
["bitfinex","ETHUSD",1726171127707,2.4273073,2366.8,2366.1,5.3251]
["bitfinex","ETHUSD",1726171127931,2.4273073,2366.8,2366.5,4.2256]
["bitfinex","ETHUSD",1726171128695,2.4273073,2366.8,2366.4,4.22581]
["bitfinex","ETHUSD",1726171128903,2.4273073,2366.8,2366.3,4.2259]
["bitfinex","ETHUSD",1726171129103,2.4273073,2366.8,2366.4,4.22579]
["bitfinex","ETHUSD",1726171130632,2.4273073,2366.8,2366.3,8.45178]
["bitfinex","ETHUSD",1726171130841,2.4273073,2366.8,2366.4,4.2258]
["bitfinex","ETHUSD",1726171131034,2.4273073,2366.8,2366.3,4.22588]
["bitfinex","ETHUSD",1726171131337,2.4273073,2366.8,2366.4,4.22576]
["bitfinex","ETHUSD",1726171135351,6.6525773,2366.8,2366.3,8.4518]
["bitfinex","ETHUSD",1726171135552,2.3367,2366.7,2366.3,4.22588]
["bitfinex","ETHUSD",1726171135754,2.3367,2366.7,2366.1,5.3251]
["bitfinex","ETHUSD",1726171135755,2.3367,2366.7,2366.4,4.22572]
["bitfinex","ETHUSD",1726171135958,2.3367,2366.7,2366.1,2.3251]
["bitfinex","ETHUSD",1726171135959,2.3367,2366.7,2366.6,4.22547]
["bitfinex","ETHUSD",1726171137253,2.3367,2366.7,2366.5,4.22564]
["bitfinex","ETHUSD",1726171137430,2.3367,2366.7,2366.4,4.22582]
["bitfinex","ETHUSD",1726171137431,6.36450126,2366.7,2366.4,4.22582]
["bitfinex","ETHUSD",1726171138461,2.3367,2366.7,2366.4,4.22582]
["bitfinex","ETHUSD",1726171138760,2.3367,2366.7,2366.3,4.22587]
["bitfinex","ETHUSD",1726171139113,6.36450126,2366.7,2366.3,8.45177]
["bitfinex","ETHUSD",1726171139318,2.3367,2366.7,2366.4,4.22575]
["bitfinex","ETHUSD",1726171139921,2.3367,2366.7,2366.5,4.2256]
["bitfinex","ETHUSD",1726171140239,2.3367,2366.7,2366.4,4.22572]
["bitfinex","ETHUSD",1726171140568,2.3367,2366.7,2366.4,8.45152]
["bitfinex","ETHUSD",1726171140721,2.3367,2366.7,2366.4,8.45147]
["bitfinex","ETHUSD",1726171141121,2.3367,2366.7,2366.4,4.22573]
["bitfinex","ETHUSD",1726171142028,2.3367,2366.7,2366.2,4.22604]
["bitfinex","ETHUSD",1726171142029,8.25336126,2366.6,2366.2,4.22604]
["bitfinex","ETHUSD",1726171142353,2.3261,2366.5,2366.2,4.22604]
["bitfinex","ETHUSD",1726171142964,2.3261,2366.5,2366.3,4.22589]
["bitfinex","ETHUSD",1726171143270,2.3261,2366.5,2366.4,4.22582]
["bitfinex","ETHUSD",1726171143962,2.3261,2366.5,2366.2,4.22616]
["bitfinex","ETHUSD",1726171144265,2.3261,2366.5,2366.3,4.226]
["bitfinex","ETHUSD",1726171145870,2.3261,2366.5,2366.3,4.22592]
["bitfinex","ETHUSD",1726171146160,2.4395,2366.7,2366.3,2.316]
["bitfinex","ETHUSD",1726171146368,0.0396073,2366.8,2366.6,4.22539]
["bitfinex","ETHUSD",1726171147164,0.0396073,2366.8,2366.6,4.22538]
["bitfinex","ETHUSD",1726171147365,0.0396073,2366.8,2366.7,4.647828]
["bitfinex","ETHUSD",1726171147566,0.0396073,2366.8,2366.7,0.422538]
["bitfinex","ETHUSD",1726171147875,0.0396073,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1726171148078,2.4791073,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1726171148373,6.50690856,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1726171148672,4.06740856,2366.8,2366.4,4.22569]
["bitfinex","ETHUSD",1726171148869,2.4141,2366.5,2366.2,4.22606]
["bitfinex","ETHUSD",1726171149059,4.02780126,2366.4,2366.2,8.45214]
["bitfinex","ETHUSD",1726171149573,2.4141,2366.5,2366.2,8.45214]
["bitfinex","ETHUSD",1726171149872,2.4141,2366.5,2366.3,4.22599]
["bitfinex","ETHUSD",1726171150868,2.4141,2366.5,2366.2,8.45214]
["bitfinex","ETHUSD",1726171151243,2.4141,2366.5,2366.2,4.22606]
["bitfinex","ETHUSD",1726171151731,2.4141,2366.5,2366.2,8.45215]
["bitfinex","ETHUSD",1726171152246,2.4141,2366.5,2366.3,4.226]
["bitfinex","ETHUSD",1726171152974,2.4141,2366.5,2366.2,4.22606]
["bitfinex","ETHUSD",1726171153976,4.02780126,2366.4,2366.1,4.22625]
["bitfinex","ETHUSD",1726171154335,4.02780126,2366.4,2366.2,4.22617]
["bitfinex","ETHUSD",1726171154861,2.4141,2366.5,2366.2,4.22617]
["bitfinex","ETHUSD",1726171155045,2.4141,2366.5,2366.2,8.45226]
["bitfinex","ETHUSD",1726171155247,2.4141,2366.5,2366.2,4.22609]
["bitfinex","ETHUSD",1726171156276,4.02780126,2366.4,2366.1,4.22634]
["bitfinex","ETHUSD",1726171156484,4.02780126,2366.4,2366.2,4.22618]
["bitfinex","ETHUSD",1726171157485,4.02780126,2366.4,2366.1,4.22635]
["bitfinex","ETHUSD",1726171157660,4.02780126,2366.2,2366.0,8.45286]
["bitfinex","ETHUSD",1726171157987,2.4333,2366.3,2366.0,4.22641]
["bitfinex","ETHUSD",1726171158136,4.02780126,2366.2,2366.0,8.45284]
["bitfinex","ETHUSD",1726171158558,4.02780126,2366.2,2366.0,8.45285]
["bitfinex","ETHUSD",1726171158756,4.02780126,2366.2,2366.0,4.22641]
["bitfinex","ETHUSD",1726171158963,2.4333,2366.3,2366.1,4.22636]
["bitfinex","ETHUSD",1726171159686,4.22548,2366.6,2366.3,4.22597]
["bitfinex","ETHUSD",1726171159687,6.48050126,2366.6,2366.3,4.22597]
["bitfinex","ETHUSD",1726171160023,6.48050126,2366.6,2366.4,4.2258]
["bitfinex","ETHUSD",1726171160194,6.48050126,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1726171160388,2.4527,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1726171161152,6.48050126,2366.6,2366.4,4.22581]
["bitfinex","ETHUSD",1726171161850,6.48050126,2366.6,2366.2,4.22604]
["bitfinex","ETHUSD",1726171162077,4.02780126,2366.4,2366.2,4.22604]
["bitfinex","ETHUSD",1726171162394,4.02780126,2366.4,2366.2,8.45214]
["bitfinex","ETHUSD",1726171162561,4.02780126,2366.4,2366.2,4.22604]
["bitfinex","ETHUSD",1726171165860,4.02780126,2366.4,2366.1,4.22634]
["bitfinex","ETHUSD",1726171166509,4.02780126,2366.4,2366.2,4.22609]
["bitfinex","ETHUSD",1726171167271,4.02780126,2366.4,2366.1,4.22634]
["bitfinex","ETHUSD",1726171167471,4.02780126,2366.2,2366.1,4.22634]
["bitfinex","ETHUSD",1726171167675,4.02780126,2366.2,2366.1,6.77824437]
["bitfinex","ETHUSD",1726171167877,2.4024,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1726171168073,4.02780126,2366.4,2366.2,4.22618]
["bitfinex","ETHUSD",1726171168415,2.409,2366.7,2366.3,4.226]
["bitfinex","ETHUSD",1726171168575,2.409,2366.7,2366.5,4.22555]
["bitfinex","ETHUSD",1726171169363,2.409,2366.7,2366.5,8.4511]
["bitfinex","ETHUSD",1726171169565,2.409,2366.7,2366.5,4.22554]
["bitfinex","ETHUSD",1726171169879,2.409,2366.7,2366.5,4.22551]
["bitfinex","ETHUSD",1726171170299,4.02780126,2366.6,2366.5,4.22551]
["bitfinex","ETHUSD",1726171171382,4.02780126,2366.6,2366.2,0.88457538]
["bitfinex","ETHUSD",1726171171625,6.38450126,2366.4,2366.2,4.22605]
["bitfinex","ETHUSD",1726171171982,6.38450126,2366.4,2366.2,4.21505]
["bitfinex","ETHUSD",1726171172279,6.38450126,2366.4,2366.1,4.22622]
["bitfinex","ETHUSD",1726171172505,4.02780126,2366.2,2366.1,4.22622]
["bitfinex","ETHUSD",1726171172694,4.02780126,2366.2,2366.1,6.77821033]
["bitfinex","ETHUSD",1726171173134,4.02780126,2366.2,2366.1,4.22622]
["bitfinex","ETHUSD",1726171173434,4.02780126,2366.2,2366.0,4.22652]
["bitfinex","ETHUSD",1726171173718,4.02780126,2366.2,2366.0,4.22644]
["bitfinex","ETHUSD",1726171173922,4.02780126,2366.2,2366.0,4.22643]
["bitfinex","ETHUSD",1726171174300,6.38450126,2366.4,2366.0,4.22643]
["bitfinex","ETHUSD",1726171174481,6.92666176,2366.4,2366.0,4.22643]
["bitfinex","ETHUSD",1726171175129,6.92666176,2366.4,2366.1,4.22636]
["bitfinex","ETHUSD",1726171175629,4.02780126,2366.2,2366.0,4.22643]
["bitfinex","ETHUSD",1726171177423,4.02780126,2366.2,2365.8,5.11134538]
["bitfinex","ETHUSD",1726171177424,6.32740126,2366.2,2365.8,5.11136538]
["bitfinex","ETHUSD",1726171177656,2.4223,2366.5,2366.2,4.22601]
["bitfinex","ETHUSD",1726171177928,2.4223,2366.5,2366.1,2.2719]
["bitfinex","ETHUSD",1726171178093,6.45010126,2366.5,2366.1,6.49815]
["bitfinex","ETHUSD",1726171179681,7.94018439,2366.5,2366.1,6.49815]
["bitfinex","ETHUSD",1726171180194,2.4223,2366.5,2366.1,6.49815]
["bitfinex","ETHUSD",1726171180527,6.45010126,2366.5,2366.3,4.22598]
["bitfinex","ETHUSD",1726171180689,6.45010126,2366.5,2366.1,6.49815]
["bitfinex","ETHUSD",1726171180690,6.45010126,2366.5,2366.1,4.22623]
["bitfinex","ETHUSD",1726171181023,6.45010126,2366.5,2366.1,8.45249]
["bitfinex","ETHUSD",1726171181388,6.45010126,2366.5,2366.1,4.22623]
["bitfinex","ETHUSD",1726171181589,6.45010126,2366.5,2366.3,4.22599]
["bitfinex","ETHUSD",1726171182403,6.37600126,2366.7,2366.3,8.45187]
["bitfinex","ETHUSD",1726171182603,4.02780126,2366.5,2366.3,4.22588]
["bitfinex","ETHUSD",1726171182895,4.02780126,2366.5,2366.2,4.22617]
["bitfinex","ETHUSD",1726171183286,2.4261,2366.4,2366.1,4.22624]
["bitfinex","ETHUSD",1726171183492,4.02780126,2366.3,2366.1,4.22624]
["bitfinex","ETHUSD",1726171183713,4.02780126,2366.3,2366.1,8.45251]
["bitfinex","ETHUSD",1726171184184,4.02780126,2366.3,2366.1,4.22624]
["bitfinex","ETHUSD",1726171184390,4.02780126,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1726171184786,4.02780126,2366.3,2366.1,4.22624]
["bitfinex","ETHUSD",1726171184991,4.02780126,2366.3,2366.1,8.45248]
["bitfinex","ETHUSD",1726171185185,4.02780126,2366.3,2365.9,5.11115538]
["bitfinex","ETHUSD",1726171185385,2.4261,2366.4,2365.9,4.22658]
["bitfinex","ETHUSD",1726171185386,4.02780126,2366.1,2365.9,4.22658]
["bitfinex","ETHUSD",1726171185629,2.2536,2366.0,2365.9,4.22658]
["bitfinex","ETHUSD",1726171185931,2.2536,2366.0,2365.9,5.24772011]
["bitfinex","ETHUSD",1726171186227,2.2536,2366.0,2365.9,5.24766122]
["bitfinex","ETHUSD",1726171186395,6.52250126,2366.3,2366.0,4.22652]
["bitfinex","ETHUSD",1726171186912,6.52250126,2366.3,2366.0,4.22642]
["bitfinex","ETHUSD",1726171188423,2.4947,2366.3,2366.0,8.45287]
["bitfinex","ETHUSD",1726171188647,10.50963126,2366.5,2366.0,8.45287]
["bitfinex","ETHUSD",1726171188931,10.50963126,2366.5,2366.0,4.22642]
["bitfinex","ETHUSD",1726171188932,11.29353444,2366.5,2366.0,4.22642]
["bitfinex","ETHUSD",1726171189297,4.02780126,2366.3,2366.0,4.22642]
["bitfinex","ETHUSD",1726171190129,6.28390126,2366.5,2366.2,4.22617]
["bitfinex","ETHUSD",1726171190293,4.02780126,2366.3,2366.1,4.22635]
["bitfinex","ETHUSD",1726171191122,4.02780126,2366.3,2366.1,4.22636]
["bitfinex","ETHUSD",1726171191336,6.28390126,2366.5,2366.1,4.22636]
["bitfinex","ETHUSD",1726171191509,7.75737839,2366.5,2366.1,8.45264]
["bitfinex","ETHUSD",1726171191835,7.75737839,2366.5,2366.2,4.22618]
["bitfinex","ETHUSD",1726171192038,6.28390126,2366.5,2366.2,4.22618]
["bitfinex","ETHUSD",1726171192562,4.02780126,2366.3,2365.9,0.88457538]
["bitfinex","ETHUSD",1726171192694,4.02780126,2366.3,2366.0,2.55249266]
["bitfinex","ETHUSD",1726171192898,4.02780126,2366.3,2366.1,1.0208827]
["bitfinex","ETHUSD",1726171193133,2.3617,2366.4,2365.9,0.88457538]
["bitfinex","ETHUSD",1726171193300,2.3617,2366.4,2366.2,4.2261]
["bitfinex","ETHUSD",1726171193500,4.02780126,2366.5,2366.3,4.22599]
["bitfinex","ETHUSD",1726171193898,2.3716,2366.6,2366.3,4.22599]
["bitfinex","ETHUSD",1726171194099,4.02780126,2366.7,2366.4,4.22582]
["bitfinex","ETHUSD",1726171194841,0.0396073,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1726171195304,0.0396073,2366.8,2366.7,8.45058]
["bitfinex","ETHUSD",1726171195872,0.0396073,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1726171196014,4.06740856,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1726171196208,4.06740856,2366.8,2366.4,5.11024538]
["bitfinex","ETHUSD",1726171196444,4.02780126,2366.7,2366.4,4.22582]
["bitfinex","ETHUSD",1726171196642,4.02780126,2366.7,2366.5,4.22557]
["bitfinex","ETHUSD",1726171197137,2.3916073,2366.8,2366.5,4.22557]
["bitfinex","ETHUSD",1726171197322,2.3916073,2366.8,2366.6,4.22535]
["bitfinex","ETHUSD",1726171197527,4.02780126,2366.7,2366.5,8.45113]
["bitfinex","ETHUSD",1726171198115,4.02780126,2366.7,2366.6,4.22547]
["bitfinex","ETHUSD",1726171198337,0.0396073,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1726171199597,0.0396073,2366.8,2366.7,8.45058]
["bitfinex","ETHUSD",1726171201360,0.0396073,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1726171201749,0.0396073,2366.8,2366.6,4.22536]
["bitfinex","ETHUSD",1726171201750,6.54360856,2366.8,2366.6,4.22536]
["bitfinex","ETHUSD",1726171202061,6.54360856,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1726171202062,4.06740856,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1726171202671,4.06740856,2366.8,2366.2,4.22608]
["bitfinex","ETHUSD",1726171202672,2.3201,2366.7,2366.2,0.88457538]
["bitfinex","ETHUSD",1726171202874,6.34790126,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1726171203032,6.34790126,2366.3,2366.0,4.22639]
["bitfinex","ETHUSD",1726171203563,8.25430126,2366.1,2365.8,0.88457538]
["bitfinex","ETHUSD",1726171203881,6.34790126,2366.3,2365.6,0.88457538]
["bitfinex","ETHUSD",1726171204060,4.22576,2366.5,2365.6,0.88457538]
["bitfinex","ETHUSD",1726171204061,4.02780126,2366.5,2366.2,4.22607]
["bitfinex","ETHUSD",1726171204234,4.02780126,2366.5,2366.3,4.22599]
["bitfinex","ETHUSD",1726171204971,4.02780126,2366.5,2366.1,8.4525]
["bitfinex","ETHUSD",1726171205172,4.02780126,2366.2,2365.9,4.22655]
["bitfinex","ETHUSD",1726171205674,4.02780126,2366.0,2365.9,4.22655]
["bitfinex","ETHUSD",1726171205881,4.02780126,2366.0,2365.6,0.88457538]
["bitfinex","ETHUSD",1726171206032,4.02780126,2365.8,2365.4,0.88457538]
["bitfinex","ETHUSD",1726171206231,4.02780126,2365.6,2365.3,8.45544]
["bitfinex","ETHUSD",1726171206539,4.02780126,2365.6,2365.3,4.22768]
["bitfinex","ETHUSD",1726171206981,4.02780126,2365.6,2365.4,4.22749]
["bitfinex","ETHUSD",1726171207777,4.02780126,2365.6,2365.3,4.22768]
["bitfinex","ETHUSD",1726171207979,4.02780126,2365.6,2365.3,8.45535]
["bitfinex","ETHUSD",1726171208142,4.02780126,2365.6,2365.4,4.22758]
["bitfinex","ETHUSD",1726171208478,4.02780126,2365.6,2365.4,4.22898]
["bitfinex","ETHUSD",1726171208629,4.02780126,2365.6,2365.4,0.0014]
["bitfinex","ETHUSD",1726171209984,2.363,2365.7,2365.4,0.0014]
["bitfinex","ETHUSD",1726171209985,6.35730126,2366.0,2365.4,0.0014]
["bitfinex","ETHUSD",1726171210276,6.35730126,2366.0,2365.7,4.22696]
["bitfinex","ETHUSD",1726171210487,6.35730126,2366.0,2365.7,8.45394]
["bitfinex","ETHUSD",1726171210686,6.35730126,2366.0,2365.8,4.22687]
["bitfinex","ETHUSD",1726171211185,4.02780126,2366.0,2365.8,4.22687]
["bitfinex","ETHUSD",1726171211357,4.02780126,2366.0,2365.7,8.45394]
["bitfinex","ETHUSD",1726171211773,4.02780126,2366.0,2365.7,4.22696]
["bitfinex","ETHUSD",1726171211953,6.34470126,2366.2,2365.7,8.45394]
["bitfinex","ETHUSD",1726171212137,1.076911,2366.1,2365.7,8.45394]
["bitfinex","ETHUSD",1726171212338,6.34470126,2366.2,2365.7,8.45394]
["bitfinex","ETHUSD",1726171212581,4.02780126,2365.8,2365.5,4.22731]
["bitfinex","ETHUSD",1726171212766,4.02780126,2365.6,2365.4,0.0014]
["bitfinex","ETHUSD",1726171212966,4.85323639,2365.8,2365.4,0.0014]
["bitfinex","ETHUSD",1726171213478,2.2919,2365.9,2365.4,4.22889]
["bitfinex","ETHUSD",1726171213982,2.3599,2366.2,2365.8,4.22678]
["bitfinex","ETHUSD",1726171214188,2.3599,2366.4,2366.1,4.22636]
["bitfinex","ETHUSD",1726171214351,2.3599,2366.4,2366.1,8.45258]
["bitfinex","ETHUSD",1726171214693,4.02780126,2366.6,2366.3,4.22597]
["bitfinex","ETHUSD",1726171214848,4.02780126,2366.6,2366.1,10.73762]
["bitfinex","ETHUSD",1726171215050,5.09305312,2366.6,2366.2,4.22615]
["bitfinex","ETHUSD",1726171215655,4.02780126,2366.4,2366.1,4.22618]
["bitfinex","ETHUSD",1726171216682,4.02780126,2366.2,2365.9,4.22658]
["bitfinex","ETHUSD",1726171216895,4.02780126,2366.2,2365.9,8.45319]
["bitfinex","ETHUSD",1726171217099,2.3599,2366.3,2365.9,4.22658]
["bitfinex","ETHUSD",1726171217416,4.02780126,2366.4,2365.9,4.22658]
["bitfinex","ETHUSD",1726171217417,4.02780126,2366.4,2366.1,4.22635]
["bitfinex","ETHUSD",1726171217577,5.39248312,2366.4,2366.1,4.22635]
["bitfinex","ETHUSD",1726171218099,1.36468186,2366.4,2366.1,4.22626]
["bitfinex","ETHUSD",1726171218301,2.3599,2366.5,2366.1,4.22626]
["bitfinex","ETHUSD",1726171218504,10.56234856,2366.8,2366.3,4.22592]
["bitfinex","ETHUSD",1726171219197,10.56234856,2366.8,2366.3,8.45183]
["bitfinex","ETHUSD",1726171219685,4.02780126,2366.6,2366.1,4.22625]
["bitfinex","ETHUSD",1726171219892,4.02780126,2366.2,2365.9,4.2266]
["bitfinex","ETHUSD",1726171220413,2.2697,2365.9,2365.5,4.22725]
["bitfinex","ETHUSD",1726171220704,0.62975013,2365.8,2365.6,4.22714]
["bitfinex","ETHUSD",1726171220908,2.2697,2365.9,2365.6,4.22714]
["bitfinex","ETHUSD",1726171222397,2.4279,2366.1,2365.8,4.22689]
["bitfinex","ETHUSD",1726171222598,2.4279,2366.1,2365.4,2.3069]
["bitfinex","ETHUSD",1726171222599,2.4279,2366.1,2365.7,4.22695]
["bitfinex","ETHUSD",1726171223877,4.02780126,2366.0,2365.7,4.22695]
["bitfinex","ETHUSD",1726171224418,2.4279,2366.1,2365.7,4.22695]
["bitfinex","ETHUSD",1726171227411,6.65429,2366.1,2365.6,4.22725]
["bitfinex","ETHUSD",1726171227677,4.02780126,2366.0,2365.6,4.22725]
["bitfinex","ETHUSD",1726171227899,4.02780126,2366.0,2365.5,4.22732]
["bitfinex","ETHUSD",1726171227900,4.02780126,2366.0,2365.7,4.22705]
["bitfinex","ETHUSD",1726171229247,4.02780126,2366.0,2365.6,4.22856]
["bitfinex","ETHUSD",1726171229542,4.02780126,2366.0,2365.6,0.0014]
["bitfinex","ETHUSD",1726171229752,4.02780126,2366.0,2365.6,4.22857]
["bitfinex","ETHUSD",1726171230933,4.02780126,2366.0,2365.7,4.22705]
["bitfinex","ETHUSD",1726171231134,2.4279,2366.1,2365.7,4.22699]
["bitfinex","ETHUSD",1726171231538,4.02780126,2366.0,2365.7,4.22699]
["bitfinex","ETHUSD",1726171231914,3.49608913,2366.1,2365.7,4.22699]
["bitfinex","ETHUSD",1726171232251,3.49608913,2366.1,2365.7,4.22697]
["bitfinex","ETHUSD",1726171232950,7.37,2366.5,2365.9,4.22663]
["bitfinex","ETHUSD",1726171232951,6.59193,2366.4,2365.9,4.22663]
["bitfinex","ETHUSD",1726171233458,10.61973126,2366.4,2365.9,4.22663]
["bitfinex","ETHUSD",1726171234023,4.02780126,2366.0,2365.7,4.22706]
["bitfinex","ETHUSD",1726171234226,4.02780126,2366.0,2365.8,4.22689]
["bitfinex","ETHUSD",1726171234522,6.31950126,2366.4,2365.8,4.22689]
["bitfinex","ETHUSD",1726171234727,6.31950126,2366.4,2366.0,2.2941]
["bitfinex","ETHUSD",1726171234728,10.54533126,2366.4,2366.0,2.2941]
["bitfinex","ETHUSD",1726171235158,4.22601,2366.3,2365.8,6.52091]
["bitfinex","ETHUSD",1726171235358,4.02780126,2366.2,2365.9,4.2267]
["bitfinex","ETHUSD",1726171235866,4.02780126,2366.2,2365.8,6.52089]
["bitfinex","ETHUSD",1726171236162,4.81891358,2366.2,2365.9,4.2267]
["bitfinex","ETHUSD",1726171236363,4.02780126,2366.2,2365.9,4.2267]
["bitfinex","ETHUSD",1726171237069,6.42720126,2366.0,2365.6,4.22852]
["bitfinex","ETHUSD",1726171237227,10.65344126,2366.2,2365.7,6.51224]
["bitfinex","ETHUSD",1726171237569,3.0,2366.6,2365.7,6.51224]
["bitfinex","ETHUSD",1726171237570,2.3994,2366.6,2366.2,4.22616]
["bitfinex","ETHUSD",1726171238129,6.42720126,2366.6,2366.2,4.22616]
["bitfinex","ETHUSD",1726171238551,10.65268126,2366.6,2366.1,6.51152]
["bitfinex","ETHUSD",1726171239264,4.02780126,2366.2,2365.8,4.22679]
["bitfinex","ETHUSD",1726171239471,4.02780126,2365.9,2365.7,4.22707]
["bitfinex","ETHUSD",1726171239822,6.44790126,2366.1,2365.7,4.22707]
["bitfinex","ETHUSD",1726171240740,7.51531839,2366.1,2365.6,8.45427]
["bitfinex","ETHUSD",1726171241365,11.74179839,2366.1,2365.6,4.22711]
["bitfinex","ETHUSD",1726171241550,4.02780126,2365.9,2365.5,4.22743]
["bitfinex","ETHUSD",1726171241761,6.44790126,2366.1,2365.6,6.5204]
["bitfinex","ETHUSD",1726171242065,7.51531839,2366.1,2365.7,4.22706]
["bitfinex","ETHUSD",1726171242378,7.51531839,2366.1,2365.7,8.45403]
["bitfinex","ETHUSD",1726171242544,7.51531839,2366.1,2365.7,4.22697]
["bitfinex","ETHUSD",1726171242910,3.48751713,2366.1,2365.7,4.22697]
["bitfinex","ETHUSD",1726171243552,8.25382126,2366.3,2365.8,4.22676]
["bitfinex","ETHUSD",1726171243771,2.332,2366.3,2365.9,4.22671]
["bitfinex","ETHUSD",1726171243980,2.332,2366.3,2365.9,4.22661]
["bitfinex","ETHUSD",1726171244290,2.332,2366.3,2366.0,4.22638]
["bitfinex","ETHUSD",1726171245996,2.332,2366.3,2365.8,8.45349]
["bitfinex","ETHUSD",1726171246151,2.332,2366.3,2365.9,4.22666]
["bitfinex","ETHUSD",1726171246495,2.3842,2366.0,2365.7,4.22707]
["bitfinex","ETHUSD",1726171248507,2.3842,2366.0,2365.8,1.0209948]
["bitfinex","ETHUSD",1726171248795,2.4309,2365.7,2365.3,0.88457538]
["bitfinex","ETHUSD",1726171248996,0.66579,2365.6,2365.2,6.53656]
["bitfinex","ETHUSD",1726171249150,0.66579,2365.6,2365.3,1.0216183]
["bitfinex","ETHUSD",1726171249151,4.02780126,2365.5,2365.3,1.0216183]
["bitfinex","ETHUSD",1726171249353,2.3411,2365.3,2365.0,0.88457538]
["bitfinex","ETHUSD",1726171249553,4.02780126,2365.2,2364.8,5.11312538]
["bitfinex","ETHUSD",1726171249796,4.02780126,2365.2,2364.9,2.55473552]
["bitfinex","ETHUSD",1726171249950,5.1766718,2365.2,2364.7,12.56335538]
["bitfinex","ETHUSD",1726171250148,5.1766718,2365.2,2364.8,2.55499692]
["bitfinex","ETHUSD",1726171250394,5.37686054,2365.2,2364.7,0.88457538]
["bitfinex","ETHUSD",1726171250552,6.34440126,2365.1,2364.8,1.02175289]
["bitfinex","ETHUSD",1726171250753,6.34440126,2365.1,2364.6,8.45785]
["bitfinex","ETHUSD",1726171251089,6.34440126,2365.1,2364.7,2.554375]
["bitfinex","ETHUSD",1726171251295,1.05723813,2365.0,2364.6,0.88457538]
["bitfinex","ETHUSD",1726171251496,1.05723813,2365.0,2364.7,1.02142171]
["bitfinex","ETHUSD",1726171251664,6.34440126,2365.1,2364.6,1.53225218]
["bitfinex","ETHUSD",1726171251867,6.34440126,2365.1,2364.5,5.11376538]
["bitfinex","ETHUSD",1726171252178,6.34440126,2365.1,2364.6,1.0215298]
["bitfinex","ETHUSD",1726171252179,4.02780126,2364.9,2364.6,1.0215298]
["bitfinex","ETHUSD",1726171252382,4.02780126,2364.9,2364.5,1.53169589]
["bitfinex","ETHUSD",1726171252676,1.48004513,2365.0,2364.2,4.29322558]
["bitfinex","ETHUSD",1726171252677,4.02780126,2364.7,2364.2,5.11421538]
["bitfinex","ETHUSD",1726171253006,4.02780126,2364.7,2364.3,6.78281153]
["bitfinex","ETHUSD",1726171253166,4.02780126,2364.7,2364.3,4.22947]
["bitfinex","ETHUSD",1726171253361,4.02780126,2364.7,2364.2,5.11421538]
["bitfinex","ETHUSD",1726171253362,2.4439,2364.8,2364.4,4.22939]
["bitfinex","ETHUSD",1726171256056,4.02780126,2364.7,2364.2,4.22964]
["bitfinex","ETHUSD",1726171256369,2.4439,2364.8,2364.2,8.25744126]
["bitfinex","ETHUSD",1726171256558,2.4439,2364.8,2364.4,4.02780126]
["bitfinex","ETHUSD",1726171257189,2.4439,2364.8,2364.4,8.25703126]
["bitfinex","ETHUSD",1726171257501,2.4439,2364.8,2364.6,4.02780126]
["bitfinex","ETHUSD",1726171257798,7.37,2365.1,2364.8,4.22855]
["bitfinex","ETHUSD",1726171258006,2.3854,2365.2,2364.9,4.02780126]
["bitfinex","ETHUSD",1726171258165,2.3854,2365.5,2364.9,8.25621126]
["bitfinex","ETHUSD",1726171258361,0.97554,2365.4,2364.9,8.25621126]
["bitfinex","ETHUSD",1726171259405,2.3854,2365.5,2365.3,4.02780126]
["bitfinex","ETHUSD",1726171259565,2.3854,2365.5,2365.1,8.25585126]
["bitfinex","ETHUSD",1726171259762,2.62394,2365.5,2364.9,8.25614126]
["bitfinex","ETHUSD",1726171260271,2.62394,2365.5,2364.9,12.48453126]
["bitfinex","ETHUSD",1726171260472,2.62394,2365.5,2364.9,8.25614126]
["bitfinex","ETHUSD",1726171261502,2.3222,2365.3,2364.6,11.67895]
["bitfinex","ETHUSD",1726171261704,2.3222,2365.2,2364.5,12.48604126]
["bitfinex","ETHUSD",1726171261913,2.5806594,2365.2,2364.5,8.25691126]
["bitfinex","ETHUSD",1726171262084,2.5806594,2365.2,2364.5,12.48603126]
["bitfinex","ETHUSD",1726171262403,2.3222,2365.1,2364.5,12.48603126]
["bitfinex","ETHUSD",1726171263177,2.3222,2365.1,2364.6,4.22902]
["bitfinex","ETHUSD",1726171263979,2.3222,2365.1,2364.5,8.25691126]
["bitfinex","ETHUSD",1726171265641,2.3222,2365.1,2364.6,4.22893]
["bitfinex","ETHUSD",1726171266598,2.3222,2365.1,2364.7,4.02780126]
["bitfinex","ETHUSD",1726171267536,2.3222,2365.1,2364.7,4.02920126]
["bitfinex","ETHUSD",1726171267842,0.68086494,2365.0,2364.7,4.02920126]
["bitfinex","ETHUSD",1726171270846,2.3222,2365.1,2364.7,4.02920126]
["bitfinex","ETHUSD",1726171271047,2.3222,2365.1,2364.7,8.25806126]
["bitfinex","ETHUSD",1726171272414,2.3222,2365.1,2364.9,8.25629126]
["bitfinex","ETHUSD",1726171272617,2.3512,2365.4,2364.9,8.25620126]
["bitfinex","ETHUSD",1726171272818,2.3512,2365.4,2365.0,4.2283]
["bitfinex","ETHUSD",1726171273048,4.046069,2365.4,2364.9,8.25620126]
["bitfinex","ETHUSD",1726171274337,8.273699,2365.4,2364.9,4.02780126]
["bitfinex","ETHUSD",1726171274540,2.3512,2365.2,2364.7,8.25656126]
["bitfinex","ETHUSD",1726171274762,2.3224,2365.1,2364.6,4.22903]
["bitfinex","ETHUSD",1726171275046,2.2557,2365.0,2364.5,8.25693126]
["bitfinex","ETHUSD",1726171275656,2.2557,2365.0,2364.6,4.22904]
["bitfinex","ETHUSD",1726171276059,2.2557,2365.0,2364.7,4.02780126]
["bitfinex","ETHUSD",1726171279166,2.2557,2365.0,2364.9,4.02780126]
["bitfinex","ETHUSD",1726171280103,2.2557,2365.0,2364.7,4.02780126]
["bitfinex","ETHUSD",1726171280284,2.904068,2365.0,2364.7,4.02780126]
["bitfinex","ETHUSD",1726171281288,2.2557,2365.0,2364.7,4.02780126]
["bitfinex","ETHUSD",1726171281462,2.2557,2365.0,2364.7,8.25662126]
["bitfinex","ETHUSD",1726171281795,6.51858,2365.2,2364.9,4.02780126]
["bitfinex","ETHUSD",1726171281959,7.7627009,2365.2,2364.9,4.02780126]
["bitfinex","ETHUSD",1726171284325,3.5347209,2365.2,2364.9,4.02780126]
["bitfinex","ETHUSD",1726171285204,7.7627109,2365.2,2364.9,4.02780126]
["bitfinex","ETHUSD",1726171286498,3.5347209,2365.2,2364.9,4.02780126]
["bitfinex","ETHUSD",1726171286802,3.5347209,2365.2,2364.9,8.25622126]
["bitfinex","ETHUSD",1726171286803,2.2906,2365.2,2364.9,8.25622126]
["bitfinex","ETHUSD",1726171287003,2.2906,2365.2,2364.9,4.02780126]
["bitfinex","ETHUSD",1726171287211,2.2906,2365.2,2364.8,4.2286]
["bitfinex","ETHUSD",1726171287406,2.2906,2365.2,2364.9,0.0014]
["bitfinex","ETHUSD",1726171287611,0.651839,2365.1,2364.9,0.0014]
["bitfinex","ETHUSD",1726171289507,2.3301,2365.0,2364.9,0.0014]
["bitfinex","ETHUSD",1726171290894,2.3779,2365.4,2364.9,8.25762126]
["bitfinex","ETHUSD",1726171291098,7.37,2365.6,2365.3,4.22779]
["bitfinex","ETHUSD",1726171291099,2.3779,2365.6,2365.3,4.22779]
["bitfinex","ETHUSD",1726171291310,2.3779,2365.6,2365.3,8.25559126]
["bitfinex","ETHUSD",1726171291583,2.3779,2365.6,2365.3,4.02780126]
["bitfinex","ETHUSD",1726171292656,2.3779,2365.6,2365.1,12.48386126]
["bitfinex","ETHUSD",1726171293560,2.3779,2365.6,2365.1,12.48388126]
["bitfinex","ETHUSD",1726171295959,2.3779,2365.6,2365.1,8.25583126]
["bitfinex","ETHUSD",1726171296120,2.61569,2365.6,2365.1,8.25583126]
["bitfinex","ETHUSD",1726171296522,2.4681,2365.5,2364.9,8.25618126]
["bitfinex","ETHUSD",1726171298063,2.4681,2365.5,2364.9,12.48460126]
["bitfinex","ETHUSD",1726171298247,3.161424,2365.5,2364.9,8.25618126]
["bitfinex","ETHUSD",1726171298455,3.161424,2365.5,2364.9,12.48458126]
["bitfinex","ETHUSD",1726171300879,3.161424,2365.5,2365.1,4.02780126]
["bitfinex","ETHUSD",1726171301170,2.4681,2365.5,2365.3,4.02780126]
["bitfinex","ETHUSD",1726171301467,2.296,2365.8,2365.4,4.22761]
["bitfinex","ETHUSD",1726171301673,2.296,2366.0,2365.7,4.02780126]
["bitfinex","ETHUSD",1726171301881,2.296,2366.0,2365.7,8.25478126]
["bitfinex","ETHUSD",1726171302170,10.03453514,2366.3,2365.6,4.22715]
["bitfinex","ETHUSD",1726171302171,2.296,2366.3,2366.0,4.22652]
["bitfinex","ETHUSD",1726171302373,2.296,2366.3,2366.1,4.02780126]
["bitfinex","ETHUSD",1726171302668,2.5256,2366.3,2366.1,4.02780126]
["bitfinex","ETHUSD",1726171303176,2.5256,2366.3,2366.0,4.22652]
["bitfinex","ETHUSD",1726171306334,2.296,2366.3,2366.1,4.22635]
["bitfinex","ETHUSD",1726171306660,2.8209,2366.6,2366.1,4.22635]
["bitfinex","ETHUSD",1726171306861,2.8209,2366.6,2366.2,4.22606]
["bitfinex","ETHUSD",1726171306862,0.704619,2366.5,2366.2,4.22606]
["bitfinex","ETHUSD",1726171307190,2.2709,2366.5,2366.0,4.22646]
["bitfinex","ETHUSD",1726171307346,2.3138,2366.3,2366.1,0.0014]
["bitfinex","ETHUSD",1726171313786,9.00236,2366.2,2366.1,0.0014]
["bitfinex","ETHUSD",1726171314002,11.34486,2366.2,2366.1,0.0014]
["bitfinex","ETHUSD",1726171314157,12.94708993,2366.2,2366.1,0.0014]
["bitfinex","ETHUSD",1726171316583,8.17090993,2366.2,2366.1,0.0014]
["bitfinex","ETHUSD",1726171321591,15.94708993,2366.2,2366.1,0.0014]
["bitfinex","ETHUSD",1726171322942,16.38733269,2366.2,2366.1,0.0014]
["bitfinex","ETHUSD",1726171324699,15.94708993,2366.2,2366.1,0.0014]
["bitfinex","ETHUSD",1726171330162,20.17326993,2366.2,2366.1,0.0014]
["bitfinex","ETHUSD",1726171331555,22.83030561,2366.2,2366.1,0.0014]
["bitfinex","ETHUSD",1726171332329,22.83030561,2366.2,2364.7,4.22885]
["bitfinex","ETHUSD",1726171332330,4.2277,2365.4,2364.8,4.22858]
["bitfinex","ETHUSD",1726171332536,2.4572,2365.3,2364.9,2.4201]
["bitfinex","ETHUSD",1726171335630,6.68503,2365.3,2364.9,2.4201]
["bitfinex","ETHUSD",1726171336077,6.68503,2365.3,2364.8,4.22856]
["bitfinex","ETHUSD",1726171336864,4.77804,2365.2,2364.7,2.4146]
["bitfinex","ETHUSD",1726171337051,4.77804,2365.2,2364.6,4.22891]
["bitfinex","ETHUSD",1726171337052,6.56111,2365.1,2364.6,4.22891]
["bitfinex","ETHUSD",1726171337365,6.56111,2365.1,2364.6,8.45787]
["bitfinex","ETHUSD",1726171337366,8.09780513,2365.1,2364.6,8.45787]
["bitfinex","ETHUSD",1726171337562,6.56111,2365.1,2364.6,8.45787]
["bitfinex","ETHUSD",1726171338074,6.56111,2365.1,2364.6,4.22891]
["bitfinex","ETHUSD",1726171338638,2.3329,2365.1,2364.7,4.22879]
["bitfinex","ETHUSD",1726171339483,6.56119,2365.1,2364.6,8.45785]
["bitfinex","ETHUSD",1726171339774,6.56119,2365.1,2364.6,4.22891]
["bitfinex","ETHUSD",1726171339979,2.3329,2365.1,2364.6,8.45783]
["bitfinex","ETHUSD",1726171340145,2.3329,2365.1,2364.6,8.45784]
["bitfinex","ETHUSD",1726171340984,2.3329,2365.1,2364.7,4.22884]
["bitfinex","ETHUSD",1726171344081,6.56115,2365.1,2364.6,4.22898]
["bitfinex","ETHUSD",1726171345082,6.56115,2365.1,2364.7,4.22885]
["bitfinex","ETHUSD",1726171345980,4.22841,2365.0,2364.5,4.22921]
["bitfinex","ETHUSD",1726171346193,2.3108,2364.9,2364.5,4.22921]
["bitfinex","ETHUSD",1726171347894,4.22879,2364.8,2364.3,4.22956]
["bitfinex","ETHUSD",1726171348057,2.289,2364.6,2364.3,4.22956]
["bitfinex","ETHUSD",1726171350868,2.4541,2364.8,2364.4,4.2294]
["bitfinex","ETHUSD",1726171351201,4.22868,2364.9,2364.5,2.3937]
["bitfinex","ETHUSD",1726171351367,8.45736,2364.9,2364.4,4.22931]
["bitfinex","ETHUSD",1726171352588,8.45733,2364.9,2364.4,4.22931]
["bitfinex","ETHUSD",1726171352791,8.45729,2364.9,2364.4,4.22931]
["bitfinex","ETHUSD",1726171354125,4.22864,2364.9,2364.4,4.22931]
["bitfinex","ETHUSD",1726171354280,4.22864,2364.9,2364.4,8.45862]
["bitfinex","ETHUSD",1726171355127,8.45725,2364.9,2364.4,4.22931]
["bitfinex","ETHUSD",1726171355422,4.22861,2364.9,2364.4,4.22931]
["bitfinex","ETHUSD",1726171355582,4.22861,2364.9,2364.4,8.45862]
["bitfinex","ETHUSD",1726171356148,4.22861,2364.9,2364.5,4.22921]
["bitfinex","ETHUSD",1726171356809,2.4541,2365.0,2364.3,2.2962]
["bitfinex","ETHUSD",1726171357148,2.4541,2365.0,2364.7,4.22876]
["bitfinex","ETHUSD",1726171358908,2.4541,2365.0,2364.7,4.22875]
["bitfinex","ETHUSD",1726171362006,2.4541,2365.0,2364.7,8.45748]
["bitfinex","ETHUSD",1726171362213,2.4541,2365.0,2364.8,4.22858]
["bitfinex","ETHUSD",1726171363151,2.4541,2365.0,2364.7,4.22873]
["bitfinex","ETHUSD",1726171365659,2.4541,2365.0,2364.8,4.22862]
["bitfinex","ETHUSD",1726171365852,2.4541,2365.0,2364.7,4.22873]
["bitfinex","ETHUSD",1726171367388,2.4541,2365.0,2364.7,8.45751]
["bitfinex","ETHUSD",1726171369376,2.4541,2365.0,2364.7,4.22873]
["bitfinex","ETHUSD",1726171369597,2.4541,2365.0,2364.8,4.2286]
["bitfinex","ETHUSD",1726171375195,2.4541,2365.0,2364.6,4.22896]
["bitfinex","ETHUSD",1726171375412,3.422307,2365.0,2364.6,4.22896]
["bitfinex","ETHUSD",1726171375786,7.650637,2365.0,2364.5,4.22906]
["bitfinex","ETHUSD",1726171375972,7.650637,2365.0,2364.5,8.45815]
["bitfinex","ETHUSD",1726171376172,0.95094596,2364.9,2364.5,8.45815]
["bitfinex","ETHUSD",1726171377409,7.650637,2365.0,2364.5,8.45815]
["bitfinex","ETHUSD",1726171378171,3.422307,2365.0,2364.7,4.22886]
["bitfinex","ETHUSD",1726171378408,2.4541,2365.0,2364.8,4.2286]
["bitfinex","ETHUSD",1726171381245,2.4541,2365.0,2364.4,2.2999]
["bitfinex","ETHUSD",1726171381442,0.24541,2364.9,2364.6,4.2289]
["bitfinex","ETHUSD",1726171382041,0.24541,2364.9,2364.6,8.45785]
["bitfinex","ETHUSD",1726171382206,0.24541,2364.9,2364.6,4.2289]
["bitfinex","ETHUSD",1726171382410,2.4541,2365.0,2364.7,4.22878]
["bitfinex","ETHUSD",1726171382849,2.4541,2365.0,2364.8,4.22866]
["bitfinex","ETHUSD",1726171383062,5.06096547,2365.5,2365.2,4.22788]
["bitfinex","ETHUSD",1726171383363,2.66586547,2365.7,2365.4,4.2275]
["bitfinex","ETHUSD",1726171383653,2.3951,2365.7,2365.2,1.85882262]
["bitfinex","ETHUSD",1726171383868,2.3951,2365.7,2365.6,4.22725]
["bitfinex","ETHUSD",1726171384012,2.4102,2365.9,2365.5,4.22742]
["bitfinex","ETHUSD",1726171384212,2.4102,2365.9,2365.6,4.22722]
["bitfinex","ETHUSD",1726171384635,4.07745355,2365.9,2365.5,4.22734]
["bitfinex","ETHUSD",1726171385257,4.07745355,2365.9,2365.5,8.45467]
["bitfinex","ETHUSD",1726171385425,4.07745355,2365.9,2365.5,4.22733]
["bitfinex","ETHUSD",1726171385784,1.14474536,2365.8,2365.5,4.22733]
["bitfinex","ETHUSD",1726171392041,1.14474536,2365.8,2365.3,4.22767]
["bitfinex","ETHUSD",1726171392244,2.4865,2365.6,2365.1,4.22801]
["bitfinex","ETHUSD",1726171392643,2.4865,2365.6,2365.2,4.22787]
["bitfinex","ETHUSD",1726171392858,0.65110384,2365.5,2365.2,4.22787]
["bitfinex","ETHUSD",1726171393851,0.65110384,2365.5,2365.1,4.22801]
["bitfinex","ETHUSD",1726171394970,0.65110384,2365.5,2365.1,8.45607]
["bitfinex","ETHUSD",1726171396550,0.65110384,2365.5,2365.1,4.22801]
["bitfinex","ETHUSD",1726171397500,0.65110384,2365.5,2365.1,8.45608]
["bitfinex","ETHUSD",1726171398795,0.65110384,2365.5,2365.1,4.22801]
["bitfinex","ETHUSD",1726171398968,0.65110384,2365.5,2365.1,8.45608]
["bitfinex","ETHUSD",1726171399290,0.65110384,2365.5,2365.1,8.45603]
["bitfinex","ETHUSD",1726171400068,0.65110384,2365.5,2365.1,4.22801]
["bitfinex","ETHUSD",1726171400069,4.87858384,2365.5,2365.1,4.22801]
["bitfinex","ETHUSD",1726171400317,0.73648738,2365.4,2365.1,4.22801]
["bitfinex","ETHUSD",1726171400471,0.73648738,2365.4,2365.1,8.45607]
["bitfinex","ETHUSD",1726171401938,2.3126,2365.3,2365.1,4.22801]
["bitfinex","ETHUSD",1726171402293,2.3126,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1726171403129,2.4321,2365.5,2365.2,4.22797]
["bitfinex","ETHUSD",1726171404006,2.4321,2365.5,2365.1,4.22801]
["bitfinex","ETHUSD",1726171404203,0.665937,2365.4,2365.1,8.45606]
["bitfinex","ETHUSD",1726171404994,0.665937,2365.4,2365.1,4.22801]
["bitfinex","ETHUSD",1726171405699,0.665937,2365.4,2365.1,8.45608]
["bitfinex","ETHUSD",1726171406409,2.3503,2365.3,2364.8,2.2811]
["bitfinex","ETHUSD",1726171406606,2.6601037,2365.3,2364.9,4.22838]
["bitfinex","ETHUSD",1726171408134,2.6601037,2365.3,2365.0,4.2283]
["bitfinex","ETHUSD",1726171414448,2.3503,2365.3,2365.0,4.2283]
["bitfinex","ETHUSD",1726171414621,2.3503,2365.3,2365.1,4.22811]
["bitfinex","ETHUSD",1726171415031,2.3503,2365.3,2365.0,8.45652]
["bitfinex","ETHUSD",1726171415216,2.3503,2365.3,2365.1,4.22812]
["bitfinex","ETHUSD",1726171416850,2.3503,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1726171417005,2.3654,2365.5,2365.2,4.22797]
["bitfinex","ETHUSD",1726171420019,4.22368809,2365.5,2364.9,4.2284]
["bitfinex","ETHUSD",1726171420244,4.22771,2365.4,2364.9,4.22838]
["bitfinex","ETHUSD",1726171420521,4.22771,2365.4,2364.9,4.22842]
["bitfinex","ETHUSD",1726171420522,4.31768809,2365.3,2364.9,4.22842]
["bitfinex","ETHUSD",1726171420744,4.31768809,2365.3,2364.9,8.45681]
["bitfinex","ETHUSD",1726171420939,4.31768809,2365.3,2364.9,4.22839]
["bitfinex","ETHUSD",1726171421127,0.90100386,2365.2,2364.9,8.45681]
["bitfinex","ETHUSD",1726171421327,0.90100386,2365.2,2364.5,4.22921]
["bitfinex","ETHUSD",1726171421328,2.2668,2365.0,2364.5,4.2291]
["bitfinex","ETHUSD",1726171421565,6.4993169,2364.9,2364.4,4.22936]
["bitfinex","ETHUSD",1726171421725,6.4993169,2364.9,2364.3,4.22946]
["bitfinex","ETHUSD",1726171421726,2.2668,2364.8,2364.5,4.22921]
["bitfinex","ETHUSD",1726171421923,0.22668,2364.7,2364.5,4.22921]
["bitfinex","ETHUSD",1726171422764,2.2668,2364.8,2364.5,8.45842]
["bitfinex","ETHUSD",1726171423060,2.2668,2364.8,2364.5,4.22921]
["bitfinex","ETHUSD",1726171423758,6.4956,2364.8,2364.3,4.22945]
["bitfinex","ETHUSD",1726171423961,0.64956,2364.7,2364.3,8.45893]
["bitfinex","ETHUSD",1726171424820,0.64956,2364.7,2364.4,4.22937]
["bitfinex","ETHUSD",1726171427345,2.3703,2364.6,2364.3,4.22945]
["bitfinex","ETHUSD",1726171427556,0.301986,2364.5,2364.3,4.22955]
["bitfinex","ETHUSD",1726171428128,2.3703,2364.6,2364.3,4.22955]
["bitfinex","ETHUSD",1726171437695,2.4469,2364.8,2364.4,6.67089]
["bitfinex","ETHUSD",1726171437992,6.6756,2364.8,2364.4,4.22939]
["bitfinex","ETHUSD",1726171438290,0.66755,2364.7,2364.4,4.22939]
["bitfinex","ETHUSD",1726171439791,2.4469,2364.8,2364.4,4.22939]
["bitfinex","ETHUSD",1726171440134,6.67568,2364.8,2364.4,4.22939]
["bitfinex","ETHUSD",1726171441995,2.4469,2364.8,2364.4,8.45868]
["bitfinex","ETHUSD",1726171442196,6.67561,2364.8,2364.4,4.22929]
["bitfinex","ETHUSD",1726171442396,8.26598881,2364.8,2364.4,4.22929]
["bitfinex","ETHUSD",1726171448252,4.03727881,2364.8,2364.4,4.22929]
["bitfinex","ETHUSD",1726171448464,2.4469,2364.8,2364.4,4.22929]
["bitfinex","ETHUSD",1726171448966,6.6756,2364.8,2364.4,4.22929]
["bitfinex","ETHUSD",1726171451225,2.4469,2364.8,2364.4,4.22929]
["bitfinex","ETHUSD",1726171451428,4.2286,2364.9,2364.5,6.68725]
["bitfinex","ETHUSD",1726171451657,5.13728881,2364.9,2364.5,6.68725]
["bitfinex","ETHUSD",1726171452329,9.36587881,2364.9,2364.5,6.68725]
["bitfinex","ETHUSD",1726171452662,9.36586881,2364.9,2364.5,6.68725]
["bitfinex","ETHUSD",1726171453069,5.13727881,2364.9,2364.5,6.68725]
["bitfinex","ETHUSD",1726171456145,3.90868881,2364.9,2364.6,4.22903]
["bitfinex","ETHUSD",1726171458615,3.0,2365.1,2364.9,4.2285]
["bitfinex","ETHUSD",1726171458911,7.37,2365.2,2364.9,4.2285]
["bitfinex","ETHUSD",1726171458912,3.0,2365.2,2364.9,4.2285]
["bitfinex","ETHUSD",1726171459196,2.4921,2365.4,2364.1,0.88419796]
["bitfinex","ETHUSD",1726171459197,2.4684,2365.7,2365.3,4.22767]
["bitfinex","ETHUSD",1726171459499,4.22763,2365.4,2365.0,2.4098]
["bitfinex","ETHUSD",1726171460070,4.22763,2365.4,2365.0,6.6381]
["bitfinex","ETHUSD",1726171461575,4.22763,2365.4,2364.9,4.22838]
["bitfinex","ETHUSD",1726171461776,2.98979181,2365.3,2364.9,4.22838]
["bitfinex","ETHUSD",1726171461975,2.98979181,2365.3,2364.9,8.45679]
["bitfinex","ETHUSD",1726171462216,2.3812,2365.3,2364.9,8.45679]
["bitfinex","ETHUSD",1726171462380,2.3812,2365.3,2364.9,4.22838]
["bitfinex","ETHUSD",1726171464593,8.46741809,2365.3,2364.8,6.6171]
["bitfinex","ETHUSD",1726171464801,9.7369229,2365.3,2364.8,6.6171]
["bitfinex","ETHUSD",1726171465431,9.7369229,2365.3,2364.7,4.22875]
["bitfinex","ETHUSD",1726171465607,2.2745,2365.0,2364.6,6.52952]
["bitfinex","ETHUSD",1726171465811,6.9229899,2364.9,2364.4,6.52989]
["bitfinex","ETHUSD",1726171466128,6.9229899,2364.9,2364.1,0.88419796]
["bitfinex","ETHUSD",1726171466129,6.50351,2364.7,2364.2,6.53024]
["bitfinex","ETHUSD",1726171468527,2.2745,2364.7,2364.3,4.22945]
["bitfinex","ETHUSD",1726171469998,6.50337,2364.7,2364.3,4.22945]
["bitfinex","ETHUSD",1726171470199,2.2745,2364.7,2364.3,4.22945]
["bitfinex","ETHUSD",1726171471151,3.0,2364.9,2364.5,2.3005]
["bitfinex","ETHUSD",1726171471306,21.10107,2365.1,2364.6,4.22902]
["bitfinex","ETHUSD",1726171471500,2.110107,2365.0,2364.6,4.22902]
["bitfinex","ETHUSD",1726171471699,6.338487,2365.0,2364.6,4.22902]
["bitfinex","ETHUSD",1726171471938,3.0,2364.9,2364.6,4.22902]
["bitfinex","ETHUSD",1726171472125,3.0,2364.9,2364.5,6.5297]
["bitfinex","ETHUSD",1726171472329,6.4267977,2364.9,2364.5,6.5297]
["bitfinex","ETHUSD",1726171472526,4.22851,2364.9,2364.5,6.5297]
["bitfinex","ETHUSD",1726171473246,4.22851,2364.9,2364.5,2.3005]
["bitfinex","ETHUSD",1726171473949,4.22851,2364.9,2364.5,6.52968]
["bitfinex","ETHUSD",1726171474301,6.5377,2364.8,2364.4,4.22929]
["bitfinex","ETHUSD",1726171474508,7.14637981,2364.8,2364.4,4.22929]
["bitfinex","ETHUSD",1726171475650,7.14637981,2364.8,2364.3,2.3297]
["bitfinex","ETHUSD",1726171475651,2.3307,2364.6,2364.3,4.22956]
["bitfinex","ETHUSD",1726171475818,3.27840798,2364.6,2364.3,4.22956]
["bitfinex","ETHUSD",1726171476023,2.3307,2364.6,2364.3,4.22956]
["bitfinex","ETHUSD",1726171480490,4.22896,2364.7,2364.3,4.22956]
["bitfinex","ETHUSD",1726171482493,4.22896,2364.7,2364.3,6.53406]
["bitfinex","ETHUSD",1726171482655,7.25105981,2364.8,2364.3,10.76349]
["bitfinex","ETHUSD",1726171482985,7.25105981,2364.8,2364.3,6.53393]
["bitfinex","ETHUSD",1726171484327,7.37,2365.1,2364.8,4.22868]
["bitfinex","ETHUSD",1726171484539,6.70542,2365.3,2364.8,4.22868]
["bitfinex","ETHUSD",1726171484826,0.670542,2365.2,2364.8,4.22868]
["bitfinex","ETHUSD",1726171485049,4.898552,2365.2,2364.7,6.57045]
["bitfinex","ETHUSD",1726171485825,3.0,2365.1,2364.7,6.57045]
["bitfinex","ETHUSD",1726171485990,4.4603972,2365.1,2364.7,6.57045]
["bitfinex","ETHUSD",1726171486421,2.2679,2365.0,2364.6,4.22889]
["bitfinex","ETHUSD",1726171486612,2.2679,2365.0,2364.4,6.64709]
["bitfinex","ETHUSD",1726171486613,6.49627,2365.0,2364.5,4.22912]
["bitfinex","ETHUSD",1726171486836,1.09564472,2364.9,2364.5,4.22912]
["bitfinex","ETHUSD",1726171487131,1.85828809,2364.8,2364.2,2.4178]
["bitfinex","ETHUSD",1726171487333,2.2679,2364.7,2364.3,4.22949]
["bitfinex","ETHUSD",1726171487689,6.49685,2364.7,2364.2,4.22974]
["bitfinex","ETHUSD",1726171487889,0.48853796,2364.6,2364.2,4.22974]
["bitfinex","ETHUSD",1726171488423,0.48853796,2364.6,2364.3,4.22955]
["bitfinex","ETHUSD",1726171492329,6.49685,2364.7,2364.3,4.22955]
["bitfinex","ETHUSD",1726171495765,6.49685,2364.7,2364.2,8.45939]
["bitfinex","ETHUSD",1726171496765,6.49685,2364.7,2364.2,4.22965]
["bitfinex","ETHUSD",1726171497445,6.49685,2364.7,2364.2,8.45932]
["bitfinex","ETHUSD",1726171497667,0.91143296,2364.6,2364.2,8.45932]
["bitfinex","ETHUSD",1726171497872,0.91143296,2364.6,2364.2,4.22965]
["bitfinex","ETHUSD",1726171498233,2.4715,2364.5,2364.2,4.22965]
["bitfinex","ETHUSD",1726171500324,2.2703,2364.2,2363.9,0.0396073]
["bitfinex","ETHUSD",1726171500504,13.73052,2364.0,2363.9,0.0396073]
["bitfinex","ETHUSD",1726171500704,18.51063,2364.0,2363.9,0.0396073]
["bitfinex","ETHUSD",1726171501017,24.74074,2364.0,2363.9,0.0396073]
["bitfinex","ETHUSD",1726171501178,24.74074,2364.0,2363.2,0.0396073]
["bitfinex","ETHUSD",1726171501179,14.44214,2363.3,2363.2,0.0396073]
["bitfinex","ETHUSD",1726171501382,14.44214,2363.3,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171501383,4.23262,2362.6,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171501608,12.75292809,2362.6,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171501812,2.4294,2362.6,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171502917,6.66202,2362.6,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171503125,7.751469,2362.6,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171503938,3.518849,2362.6,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171505501,2.9794,2362.6,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171506715,5.9794,2362.6,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171508146,2.4294,2362.6,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171508345,3.0,2362.8,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171508527,0.3,2362.7,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171508857,9.71079,2362.9,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171509654,3.0,2362.8,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171510258,2.4787,2362.9,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171510434,3.971065,2362.8,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171511044,2.3894,2362.7,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171511246,5.3894,2362.7,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171512027,3.55,2362.6,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171512227,7.78262,2362.6,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171512556,9.3201735,2362.6,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171512857,5.0875535,2362.6,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171513264,9.3201735,2362.6,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171513432,5.0875535,2362.6,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171513632,4.5375535,2362.6,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171513841,5.3894,2362.7,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171518056,0.971065,2362.8,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171518223,9.57911,2362.9,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171518648,5.347,2362.9,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171518823,2.4361,2363.1,2362.7,4.03511665]
["bitfinex","ETHUSD",1726171519034,1.089954,2363.0,2362.5,4.2723173]
["bitfinex","ETHUSD",1726171519366,6.66819,2362.9,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171519664,5.0080844,2362.8,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171519840,0.7758144,2362.8,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171520368,3.0,2363.0,2362.6,6.53351]
["bitfinex","ETHUSD",1726171520568,9.58896,2363.2,2362.6,6.53351]
["bitfinex","ETHUSD",1726171520780,7.37,2363.4,2362.9,4.03511665]
["bitfinex","ETHUSD",1726171521084,2.3574,2363.5,2362.9,4.03511665]
["bitfinex","ETHUSD",1726171521085,2.3574,2363.5,2363.1,8.26672665]
["bitfinex","ETHUSD",1726171521227,2.3574,2363.5,2362.9,4.23198]
["bitfinex","ETHUSD",1726171521228,9.7274,2363.8,2363.4,4.23112]
["bitfinex","ETHUSD",1726171521443,2.3574,2363.8,2363.5,4.03511665]
["bitfinex","ETHUSD",1726171521785,2.2731,2364.1,2363.7,4.03511665]
["bitfinex","ETHUSD",1726171522147,2.2731,2364.1,2363.7,8.26565665]
["bitfinex","ETHUSD",1726171522346,2.3006,2364.4,2363.9,8.26530665]
["bitfinex","ETHUSD",1726171522856,2.3006,2364.4,2363.9,4.03511665]
["bitfinex","ETHUSD",1726171523083,2.3006,2364.4,2363.7,4.03511665]
["bitfinex","ETHUSD",1726171523255,5.305549,2364.3,2363.7,4.03511665]
["bitfinex","ETHUSD",1726171524091,0.55,2364.2,2363.7,8.26576665]
["bitfinex","ETHUSD",1726171524285,4.77976,2364.2,2363.6,2.4792]
["bitfinex","ETHUSD",1726171524579,2.4298,2364.0,2363.5,8.26597665]
["bitfinex","ETHUSD",1726171525279,2.4298,2364.0,2363.5,12.49687665]
["bitfinex","ETHUSD",1726171525479,2.4298,2364.0,2363.6,4.23083]
["bitfinex","ETHUSD",1726171527286,2.82863309,2364.0,2363.5,12.49687665]
["bitfinex","ETHUSD",1726171528762,2.82863309,2364.0,2363.5,8.26597665]
["bitfinex","ETHUSD",1726171529309,2.82863309,2364.0,2363.5,12.49688665]
["bitfinex","ETHUSD",1726171530276,2.82863309,2364.0,2363.7,4.23063]
["bitfinex","ETHUSD",1726171530667,2.82863309,2364.0,2363.5,12.49681665]
["bitfinex","ETHUSD",1726171531329,2.82863309,2364.0,2363.6,4.2308]
["bitfinex","ETHUSD",1726171532791,2.82863309,2364.0,2363.5,8.26595665]
["bitfinex","ETHUSD",1726171532984,0.3837164,2363.9,2363.5,8.26595665]
["bitfinex","ETHUSD",1726171533403,0.3837164,2363.9,2363.7,4.23063]
["bitfinex","ETHUSD",1726171533576,2.4298,2364.0,2363.7,4.23063]
["bitfinex","ETHUSD",1726171533973,2.3233,2364.2,2363.9,4.03511665]
["bitfinex","ETHUSD",1726171534217,4.22934,2364.5,2363.8,4.23047]
["bitfinex","ETHUSD",1726171534218,3.0,2364.3,2363.8,4.23047]
["bitfinex","ETHUSD",1726171534520,0.23233,2364.1,2363.8,4.23047]
["bitfinex","ETHUSD",1726171534725,2.4683,2364.0,2363.7,4.23063]
["bitfinex","ETHUSD",1726171535014,2.738363,2364.0,2363.7,4.23062]
["bitfinex","ETHUSD",1726171535221,2.4683,2364.0,2363.7,4.23062]
["bitfinex","ETHUSD",1726171535420,2.4683,2364.0,2363.6,4.23072]
["bitfinex","ETHUSD",1726171535610,2.4683,2364.0,2363.6,8.46146]
["bitfinex","ETHUSD",1726171535611,3.161339,2364.0,2363.6,8.46146]
["bitfinex","ETHUSD",1726171536214,3.161339,2364.0,2363.7,4.23064]
["bitfinex","ETHUSD",1726171537418,3.161339,2364.0,2363.6,4.23071]
["bitfinex","ETHUSD",1726171537597,3.161339,2364.0,2363.6,8.46144]
["bitfinex","ETHUSD",1726171537787,3.161339,2364.0,2363.6,4.23071]
["bitfinex","ETHUSD",1726171538528,3.161339,2364.0,2363.6,8.46146]
["bitfinex","ETHUSD",1726171540118,3.161339,2364.0,2363.6,8.46144]
["bitfinex","ETHUSD",1726171540326,3.161339,2364.0,2363.6,4.23071]
["bitfinex","ETHUSD",1726171540683,3.161339,2364.0,2363.6,8.46146]
["bitfinex","ETHUSD",1726171540888,3.161339,2364.0,2363.6,4.23071]
["bitfinex","ETHUSD",1726171541088,3.161339,2364.0,2363.6,8.46145]
["bitfinex","ETHUSD",1726171541784,3.161339,2364.0,2363.6,4.23071]
["bitfinex","ETHUSD",1726171541987,3.161339,2364.0,2363.6,8.46145]
["bitfinex","ETHUSD",1726171542823,3.161339,2364.0,2363.6,8.46146]
["bitfinex","ETHUSD",1726171543028,3.161339,2364.0,2363.6,4.23071]
["bitfinex","ETHUSD",1726171543525,0.3393669,2363.9,2363.6,4.2308]
["bitfinex","ETHUSD",1726171543900,0.3393669,2363.9,2363.5,8.26609665]
["bitfinex","ETHUSD",1726171543901,0.3393669,2363.9,2363.4,4.23117]
["bitfinex","ETHUSD",1726171544103,0.3393669,2363.9,2363.5,4.23091]
["bitfinex","ETHUSD",1726171544714,4.5696769,2363.9,2363.4,4.23118]
["bitfinex","ETHUSD",1726171545015,0.77310159,2363.8,2363.4,8.4622]
["bitfinex","ETHUSD",1726171545215,0.77310159,2363.8,2363.5,4.03511665]
["bitfinex","ETHUSD",1726171545389,0.3393669,2363.9,2363.6,4.23082]
["bitfinex","ETHUSD",1726171548453,0.3393669,2363.9,2363.4,4.23109]
["bitfinex","ETHUSD",1726171548801,0.3393669,2363.9,2363.5,4.23092]
["bitfinex","ETHUSD",1726171549441,0.3393669,2363.9,2363.4,4.23109]
["bitfinex","ETHUSD",1726171549651,0.3393669,2363.9,2363.5,4.23085]
["bitfinex","ETHUSD",1726171550303,4.5696669,2363.9,2363.2,2.3753]
["bitfinex","ETHUSD",1726171550517,4.5696669,2363.9,2362.9,4.23196]
["bitfinex","ETHUSD",1726171550518,2.3595,2363.3,2362.9,4.232]
["bitfinex","ETHUSD",1726171550818,2.3595,2363.3,2362.8,4.23214]
["bitfinex","ETHUSD",1726171550819,2.3595,2363.3,2363.0,4.23183]
["bitfinex","ETHUSD",1726171551037,3.073553,2363.3,2362.9,4.23207]
["bitfinex","ETHUSD",1726171551215,3.073553,2363.3,2362.8,8.26737665]
["bitfinex","ETHUSD",1726171551542,4.23157,2363.2,2362.7,4.23244]
["bitfinex","ETHUSD",1726171551745,5.0170473,2363.2,2362.6,8.26762665]
["bitfinex","ETHUSD",1726171552045,0.80906003,2363.1,2362.7,4.2324]
["bitfinex","ETHUSD",1726171552805,0.80906003,2363.1,2362.7,8.46472]
["bitfinex","ETHUSD",1726171553007,0.7854773,2363.2,2362.7,8.46472]
["bitfinex","ETHUSD",1726171553315,9.67066,2363.1,2362.5,4.2722773]
["bitfinex","ETHUSD",1726171553515,6.67083,2363.0,2362.5,4.2722773]
["bitfinex","ETHUSD",1726171553721,5.199213,2362.9,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171553915,2.4389,2362.8,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171554850,0.55,2362.7,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171555074,4.78251,2362.7,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171555389,1.145367,2362.6,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171555678,0.55,2362.7,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171555825,2.4389,2362.8,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171557269,2.4389,2362.8,2362.5,4.2723873]
["bitfinex","ETHUSD",1726171557568,5.4301,2363.0,2362.6,8.26771665]
["bitfinex","ETHUSD",1726171557866,6.23182673,2363.0,2362.6,4.2326]
["bitfinex","ETHUSD",1726171558070,6.23182673,2363.0,2362.5,4.2723073]
["bitfinex","ETHUSD",1726171558275,3.72644037,2362.9,2362.5,4.2723073]
["bitfinex","ETHUSD",1726171559503,2.2702,2362.8,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171561259,2.2702,2362.8,2362.5,4.2723973]
["bitfinex","ETHUSD",1726171561604,2.2702,2362.8,2362.5,4.2723073]
["bitfinex","ETHUSD",1726171562267,3.37324671,2362.8,2362.5,4.2723073]
["bitfinex","ETHUSD",1726171563177,2.2702,2362.8,2362.5,4.2723073]
["bitfinex","ETHUSD",1726171566400,2.2702,2362.8,2362.5,8.5050173]
["bitfinex","ETHUSD",1726171566600,2.2702,2362.8,2362.5,4.2723073]
["bitfinex","ETHUSD",1726171568901,2.2702,2362.8,2362.5,8.5050273]
["bitfinex","ETHUSD",1726171569110,2.2702,2362.8,2362.5,8.5050073]
["bitfinex","ETHUSD",1726171569916,2.2702,2362.8,2362.5,4.2723073]
["bitfinex","ETHUSD",1726171570276,2.2702,2362.8,2362.5,8.5050273]
["bitfinex","ETHUSD",1726171570875,2.2702,2362.8,2362.5,4.2723073]
["bitfinex","ETHUSD",1726171571077,3.29305504,2362.8,2362.5,4.2723073]
["bitfinex","ETHUSD",1726171571682,3.29305504,2362.8,2362.6,4.23252]
["bitfinex","ETHUSD",1726171571880,2.2702,2362.8,2362.6,4.23252]
["bitfinex","ETHUSD",1726171575603,5.3565,2362.9,2362.6,4.23252]
["bitfinex","ETHUSD",1726171575992,5.3565,2362.9,2362.6,8.46505]
["bitfinex","ETHUSD",1726171576196,2.3565,2362.9,2362.6,4.23252]
["bitfinex","ETHUSD",1726171576594,3.738524,2362.9,2362.6,4.23252]
["bitfinex","ETHUSD",1726171579293,7.970634,2362.9,2362.5,4.2723873]
["bitfinex","ETHUSD",1726171580419,3.738524,2362.9,2362.5,4.2723873]
["bitfinex","ETHUSD",1726171580598,2.3565,2362.9,2362.5,4.2723873]
["bitfinex","ETHUSD",1726171581890,2.3565,2362.9,2362.7,4.23242]
["bitfinex","ETHUSD",1726171582088,5.4553,2363.1,2362.7,4.23242]
["bitfinex","ETHUSD",1726171582288,5.4553,2363.1,2362.6,4.23245]
["bitfinex","ETHUSD",1726171582289,7.37,2363.3,2362.9,4.03511665]
["bitfinex","ETHUSD",1726171582606,4.23124,2363.4,2362.9,4.23199]
["bitfinex","ETHUSD",1726171582786,6.68679,2363.3,2362.8,4.23226]
["bitfinex","ETHUSD",1726171582986,2.4553,2363.0,2362.6,8.46514]
["bitfinex","ETHUSD",1726171583231,0.668704,2362.9,2362.6,4.23253]
["bitfinex","ETHUSD",1726171583429,2.4553,2363.0,2362.6,8.46506]
["bitfinex","ETHUSD",1726171583732,2.4553,2363.0,2362.7,4.23243]
["bitfinex","ETHUSD",1726171584587,2.98154593,2363.0,2362.7,4.23243]
["bitfinex","ETHUSD",1726171586156,2.98154593,2363.0,2362.6,4.23253]
["bitfinex","ETHUSD",1726171586463,2.98154593,2363.0,2362.6,4.23252]
["bitfinex","ETHUSD",1726171586663,2.4553,2363.0,2362.7,4.23235]
["bitfinex","ETHUSD",1726171586958,3.0,2363.1,2362.8,4.23225]
["bitfinex","ETHUSD",1726171588275,6.57426,2363.2,2363.0,4.23189]
["bitfinex","ETHUSD",1726171588276,2.3427,2363.2,2363.0,4.23189]
["bitfinex","ETHUSD",1726171588560,2.3427,2363.2,2362.9,4.23207]
["bitfinex","ETHUSD",1726171588767,2.3427,2363.2,2362.8,4.23225]
["bitfinex","ETHUSD",1726171589111,2.3427,2363.2,2363.0,4.2319]
["bitfinex","ETHUSD",1726171590742,2.3427,2363.2,2362.8,4.23211]
["bitfinex","ETHUSD",1726171590937,3.000093,2363.2,2362.9,4.23205]
["bitfinex","ETHUSD",1726171594374,3.000093,2363.2,2362.5,6.33482395]
["bitfinex","ETHUSD",1726171594558,6.59131,2363.1,2362.6,4.23252]
["bitfinex","ETHUSD",1726171594765,6.59141,2363.0,2362.6,4.23252]
["bitfinex","ETHUSD",1726171596038,6.59141,2363.0,2362.6,8.46505]
["bitfinex","ETHUSD",1726171597088,2.3595,2363.0,2362.6,8.46505]
["bitfinex","ETHUSD",1726171597762,2.3595,2363.0,2362.6,8.46506]
["bitfinex","ETHUSD",1726171597958,3.70882059,2363.0,2362.6,8.46506]
["bitfinex","ETHUSD",1726171599085,3.70882059,2363.0,2362.7,4.23243]
["bitfinex","ETHUSD",1726171604803,7.94089059,2363.0,2362.5,4.2724073]
["bitfinex","ETHUSD",1726171604991,6.59157,2363.0,2362.5,4.2724073]
["bitfinex","ETHUSD",1726171605186,6.59157,2363.0,2362.6,4.2325]
["bitfinex","ETHUSD",1726171605530,2.3595,2363.0,2362.8,4.23217]
["bitfinex","ETHUSD",1726171605835,2.3595,2363.0,2362.7,4.23234]
["bitfinex","ETHUSD",1726171606339,6.90261559,2363.2,2362.7,4.23234]
["bitfinex","ETHUSD",1726171606503,3.0,2363.2,2362.9,4.23192]
["bitfinex","ETHUSD",1726171606686,2.4786,2363.3,2363.1,4.23161]
["bitfinex","ETHUSD",1726171606882,2.67097559,2363.4,2363.2,6.09356788]
["bitfinex","ETHUSD",1726171607083,3.0,2363.4,2363.2,6.09356788]
["bitfinex","ETHUSD",1726171607286,5.4786,2363.5,2363.2,6.09356788]
["bitfinex","ETHUSD",1726171607609,7.83893838,2363.5,2363.2,6.09356788]
["bitfinex","ETHUSD",1726171607818,10.50980295,2363.5,2363.2,6.09356788]
["bitfinex","ETHUSD",1726171608032,7.83893838,2363.5,2363.2,6.09356788]
["bitfinex","ETHUSD",1726171609619,4.83893838,2363.5,2363.2,6.09356788]
["bitfinex","ETHUSD",1726171610233,4.83893838,2363.5,2363.2,4.23155]
["bitfinex","ETHUSD",1726171611307,4.83893838,2363.5,2363.1,10.83182]
["bitfinex","ETHUSD",1726171613340,4.83893838,2363.5,2363.1,10.83184]
["bitfinex","ETHUSD",1726171613502,4.83893838,2363.5,2363.1,6.60021]
["bitfinex","ETHUSD",1726171615248,4.83893838,2363.5,2363.1,10.83184]
["bitfinex","ETHUSD",1726171615614,4.83893838,2363.5,2363.1,6.60021]
["bitfinex","ETHUSD",1726171616010,4.83893838,2363.5,2363.1,10.83185]
["bitfinex","ETHUSD",1726171616232,9.06995838,2363.5,2363.1,6.60021]
["bitfinex","ETHUSD",1726171616423,0.98067984,2363.4,2363.1,6.60021]
["bitfinex","ETHUSD",1726171616973,0.98067984,2363.4,2363.1,4.23161]
["bitfinex","ETHUSD",1726171620056,2.4786,2363.5,2363.2,4.23144]
["bitfinex","ETHUSD",1726171620267,6.8983704,2363.7,2363.2,10.57866324]
["bitfinex","ETHUSD",1726171620268,6.59076,2363.7,2363.2,10.57866324]
["bitfinex","ETHUSD",1726171620565,6.59077,2363.7,2363.2,6.54604]
["bitfinex","ETHUSD",1726171620856,13.20742104,2363.7,2363.2,4.23144]
["bitfinex","ETHUSD",1726171621034,13.20740104,2363.7,2363.2,4.23144]
["bitfinex","ETHUSD",1726171621526,8.97666104,2363.7,2363.2,4.23144]
["bitfinex","ETHUSD",1726171621941,8.97666104,2363.7,2363.2,8.4629]
["bitfinex","ETHUSD",1726171622126,8.97666104,2363.7,2363.3,4.23132]
["bitfinex","ETHUSD",1726171622976,8.97666104,2363.7,2363.2,4.23144]
["bitfinex","ETHUSD",1726171623181,1.46433643,2363.6,2363.2,4.23144]
["bitfinex","ETHUSD",1726171623391,5.69520643,2363.6,2363.0,4.23179]
["bitfinex","ETHUSD",1726171623593,2.4674,2363.2,2362.8,4.23212]
["bitfinex","ETHUSD",1726171624451,2.4674,2363.2,2363.0,4.23179]
["bitfinex","ETHUSD",1726171625445,2.4289,2363.4,2363.1,4.23168]
["bitfinex","ETHUSD",1726171625781,3.70898829,2363.4,2363.1,4.23168]
["bitfinex","ETHUSD",1726171625995,3.70898829,2363.4,2363.0,10.54261324]
["bitfinex","ETHUSD",1726171626144,2.4289,2363.4,2363.1,4.23169]
["bitfinex","ETHUSD",1726171628063,2.4289,2363.4,2363.0,10.7418]
["bitfinex","ETHUSD",1726171628273,2.4289,2363.4,2363.0,8.4636]
["bitfinex","ETHUSD",1726171628460,3.13897829,2363.4,2363.0,8.4636]
["bitfinex","ETHUSD",1726171630388,3.13897829,2363.4,2363.0,4.23179]
["bitfinex","ETHUSD",1726171631290,2.4613,2363.3,2362.8,8.46429]
["bitfinex","ETHUSD",1726171631452,6.69275,2363.3,2362.9,4.23199]
["bitfinex","ETHUSD",1726171634367,2.4613,2363.3,2363.0,4.23187]
["bitfinex","ETHUSD",1726171634758,2.4613,2363.3,2362.9,10.78539]
["bitfinex","ETHUSD",1726171635398,2.4613,2363.3,2362.9,6.55339]
["bitfinex","ETHUSD",1726171635888,2.4613,2363.3,2362.9,10.7854]
["bitfinex","ETHUSD",1726171636066,2.4613,2363.3,2362.9,6.55339]
["bitfinex","ETHUSD",1726171636263,2.4613,2363.3,2363.0,4.23185]
["bitfinex","ETHUSD",1726171637702,3.553665,2363.3,2363.0,4.23185]
["bitfinex","ETHUSD",1726171638005,3.553665,2363.3,2362.9,4.23199]
["bitfinex","ETHUSD",1726171638006,5.323735,2363.3,2362.9,4.23199]
["bitfinex","ETHUSD",1726171638301,2.3063,2363.2,2362.9,4.23199]
["bitfinex","ETHUSD",1726171639075,2.3063,2363.2,2362.7,4.23233]
["bitfinex","ETHUSD",1726171639279,2.3063,2363.2,2362.8,4.23216]
["bitfinex","ETHUSD",1726171641270,2.3063,2363.2,2362.9,4.23208]
["bitfinex","ETHUSD",1726171642308,3.0693035,2363.2,2362.7,4.23227]
["bitfinex","ETHUSD",1726171642513,7.3008735,2363.2,2362.8,4.23217]
["bitfinex","ETHUSD",1726171642700,6.53787,2363.2,2362.8,4.22497]
["bitfinex","ETHUSD",1726171644046,4.2321,2362.9,2362.5,4.2722473]
["bitfinex","ETHUSD",1726171644209,2.3874,2362.8,2362.5,4.2722473]
["bitfinex","ETHUSD",1726171646553,6.61966,2362.8,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171646761,2.3476,2362.6,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171647057,6.58022,2362.6,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171647264,14.36284,2362.6,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171651119,18.59546,2362.6,2362.5,0.0396073]
["bitfinex","ETHUSD",1726171651355,18.59546,2362.6,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171651356,4.23382,2362.0,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171651521,2.3791,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171653460,7.16297,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171656883,14.39684,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171657047,14.83744722,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171657248,17.34828665,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171657796,12.67380943,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171657964,14.39684,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171658367,10.16297,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171659494,14.39684,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171659999,14.83747201,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171666056,10.05360201,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171666205,11.05896221,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171666403,10.6183302,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171667541,11.1683302,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171668829,15.4022002,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171669028,11.1683302,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171669246,15.4022002,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171669644,11.1683302,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171670125,15.4022002,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171670527,11.1683302,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171671718,15.4022002,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171672229,11.1683302,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171672764,15.4022002,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171673175,11.1683302,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171673670,15.4022002,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171674035,19.87994267,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171675267,15.84272562,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171677333,11.60885562,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171679048,9.22975562,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171679427,8.7892302,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171679882,19.46701725,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171680064,19.9074199,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171680379,15.87020285,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171680747,15.4298002,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171681140,11.1959302,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171681571,15.4298002,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171682370,11.1959302,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171682678,15.4298002,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171682894,11.1959302,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171683264,8.7892302,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171683793,3.0,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171684853,0.55,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171685050,0.55,2361.9,2361.8,2.3334073]
["bitfinex","ETHUSD",1726171688393,3.0,2362.1,2361.8,2.3334073]
["bitfinex","ETHUSD",1726171688567,0.55,2362.0,2361.8,2.3334073]
["bitfinex","ETHUSD",1726171688769,0.55,2362.2,2361.9,4.23378]
["bitfinex","ETHUSD",1726171690355,3.0,2362.1,2361.8,6.5674473]
["bitfinex","ETHUSD",1726171690555,3.778318,2362.1,2361.8,6.5674473]
["bitfinex","ETHUSD",1726171693258,3.0,2362.1,2361.8,6.5674473]
["bitfinex","ETHUSD",1726171693758,4.7837,2362.0,2361.8,2.3334073]
["bitfinex","ETHUSD",1726171694100,4.7837,2362.0,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171694987,6.49207,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171695294,7.919647,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171695654,8.469647,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171695957,12.703517,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171696700,23.97460405,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171696889,24.4150614,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171697194,28.6489314,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171697401,32.31686696,2361.9,2361.8,0.0396073]
["bitfinex","ETHUSD",1726171697703,28.6489314,2361.9,2361.8,7.3e-06]
["bitfinex","ETHUSD",1726171697908,10.96276,2361.2,2361.1,0.0396073]
["bitfinex","ETHUSD",1726171698225,14.51276,2361.2,2361.1,0.0396073]
["bitfinex","ETHUSD",1726171707832,7.78513,2361.2,2361.1,0.0396073]
["bitfinex","ETHUSD",1726171711988,3.55,2361.2,2361.1,0.0396073]
["bitfinex","ETHUSD",1726171712630,0.55,2361.4,2361.1,0.0396073]
["bitfinex","ETHUSD",1726171712816,0.55,2361.4,2361.2,2.3796]
["bitfinex","ETHUSD",1726171713832,3.55,2361.4,2361.2,2.3796]
["bitfinex","ETHUSD",1726171714679,7.78482,2361.4,2361.2,2.3796]
["bitfinex","ETHUSD",1726171714885,8.98677,2361.4,2361.2,2.3796]
["bitfinex","ETHUSD",1726171715823,4.23496,2361.3,2361.1,0.0396073]
["bitfinex","ETHUSD",1726171716828,6.70756,2361.3,2361.1,0.0396073]
["bitfinex","ETHUSD",1726171717926,4.23496,2361.3,2361.1,0.0396073]
["bitfinex","ETHUSD",1726171718689,3.55,2361.4,2361.1,0.0396073]
["bitfinex","ETHUSD",1726171719129,7.78488,2361.4,2361.1,0.0396073]
["bitfinex","ETHUSD",1726171719290,8.22935044,2361.4,2361.1,0.0396073]
["bitfinex","ETHUSD",1726171720012,4.23496,2361.3,2361.1,0.0396073]
["bitfinex","ETHUSD",1726171732033,9.52163,2361.2,2361.1,0.0396073]
["bitfinex","ETHUSD",1726171732239,10.07163,2361.2,2361.1,0.0396073]
["bitfinex","ETHUSD",1726171732395,11.60173604,2361.2,2361.1,0.0396073]
["bitfinex","ETHUSD",1726171734640,15.83686604,2361.2,2361.1,0.0396073]
["bitfinex","ETHUSD",1726171734802,16.27749614,2361.2,2361.1,0.0396073]
["bitfinex","ETHUSD",1726171738420,12.04236614,2361.2,2361.1,0.0396073]
["bitfinex","ETHUSD",1726171738627,15.83686604,2361.2,2361.1,0.0396073]
["bitfinex","ETHUSD",1726171738821,11.60173604,2361.2,2361.1,0.0396073]
["bitfinex","ETHUSD",1726171739144,9.31523604,2361.2,2361.1,0.0396073]
["bitfinex","ETHUSD",1726171739353,13.55036604,2361.2,2361.1,0.0396073]
["bitfinex","ETHUSD",1726171740307,3.0,2361.2,2361.1,0.0396073]
["bitfinex","ETHUSD",1726171740810,7.23496,2361.3,2361.1,0.0396073]
["bitfinex","ETHUSD",1726171742352,9.89567042,2361.3,2361.1,0.0396073]
["bitfinex","ETHUSD",1726171743353,5.66071042,2361.3,2361.1,0.0396073]
["bitfinex","ETHUSD",1726171743932,9.89567042,2361.3,2361.1,0.0396073]
["bitfinex","ETHUSD",1726171744134,10.38812523,2361.3,2361.1,0.0396073]
["bitfinex","ETHUSD",1726171746721,7.72741481,2361.3,2361.1,0.0396073]
["bitfinex","ETHUSD",1726171746995,3.55,2361.3,2361.2,2.3913]
["bitfinex","ETHUSD",1726171748053,3.0,2361.3,2361.2,2.3913]
["bitfinex","ETHUSD",1726171748272,3.0,2361.4,2361.2,2.3913]
["bitfinex","ETHUSD",1726171748776,2.66064109,2361.6,2361.2,4.25618781]
["bitfinex","ETHUSD",1726171748935,2.66064109,2361.7,2361.3,4.23482]
["bitfinex","ETHUSD",1726171749455,9.37919109,2361.8,2361.3,4.23482]
["bitfinex","ETHUSD",1726171749839,9.37919109,2361.8,2361.4,2.4375]
["bitfinex","ETHUSD",1726171749840,6.89469109,2361.8,2361.4,2.4375]
["bitfinex","ETHUSD",1726171750035,2.66064109,2361.9,2361.5,2.4375]
["bitfinex","ETHUSD",1726171750249,2.66064109,2362.0,2361.5,2.4375]
["bitfinex","ETHUSD",1726171750565,2.66064109,2362.0,2361.5,6.67197]
["bitfinex","ETHUSD",1726171750566,6.89444109,2362.0,2361.5,6.67197]
["bitfinex","ETHUSD",1726171750774,2.66064109,2362.0,2361.5,10.90642]
["bitfinex","ETHUSD",1726171750979,11.12794109,2362.1,2361.5,10.90642]
["bitfinex","ETHUSD",1726171751141,1.82275,2362.0,2361.5,10.90642]
["bitfinex","ETHUSD",1726171751474,4.82275,2362.0,2361.5,10.90642]
["bitfinex","ETHUSD",1726171752344,4.82275,2362.0,2361.5,6.67195]
["bitfinex","ETHUSD",1726171752853,9.05647,2362.0,2361.5,6.67195]
["bitfinex","ETHUSD",1726171753056,4.59507311,2361.9,2361.5,6.67195]
["bitfinex","ETHUSD",1726171753374,4.59507311,2361.9,2361.5,10.90644]
["bitfinex","ETHUSD",1726171753574,3.0,2362.0,2361.5,10.90644]
["bitfinex","ETHUSD",1726171754545,7.2337,2362.0,2361.5,6.67195]
["bitfinex","ETHUSD",1726171754692,7.2337,2362.0,2361.5,10.90645]
["bitfinex","ETHUSD",1726171754992,9.62251611,2362.0,2361.5,10.90644]
["bitfinex","ETHUSD",1726171755664,3.0,2361.8,2361.5,2.4375]
["bitfinex","ETHUSD",1726171755854,4.78425,2361.7,2361.5,2.4375]
["bitfinex","ETHUSD",1726171756192,5.4169,2361.8,2361.3,4.23482]
["bitfinex","ETHUSD",1726171756193,5.562845,2361.6,2361.3,2.3758]
["bitfinex","ETHUSD",1726171756396,0.55,2361.5,2361.3,2.3758]
["bitfinex","ETHUSD",1726171756692,4.78461,2361.5,2361.3,2.3758]
["bitfinex","ETHUSD",1726171756857,6.1878095,2361.5,2361.3,2.3758]
["bitfinex","ETHUSD",1726171757282,1.9531995,2361.5,2361.3,2.3758]
["bitfinex","ETHUSD",1726171757455,0.55,2361.5,2361.3,2.3758]
["bitfinex","ETHUSD",1726171760313,3.0,2361.6,2361.3,2.3758]
["bitfinex","ETHUSD",1726171760489,0.55,2361.5,2361.3,2.3758]
["bitfinex","ETHUSD",1726171761310,7.23389,2361.9,2361.4,6.55777]
["bitfinex","ETHUSD",1726171762380,0.55,2361.8,2361.4,6.55777]
["bitfinex","ETHUSD",1726171765082,3.0,2361.7,2361.4,2.3231]
["bitfinex","ETHUSD",1726171765286,0.778408,2361.6,2361.4,2.3231]
["bitfinex","ETHUSD",1726171765483,5.2833,2361.7,2361.4,2.3231]
["bitfinex","ETHUSD",1726171765675,3.0,2361.7,2361.4,2.3231]
["bitfinex","ETHUSD",1726171773375,7.67451219,2361.7,2361.4,2.3231]
["bitfinex","ETHUSD",1726171773643,7.23426,2361.7,2361.4,2.3231]
["bitfinex","ETHUSD",1726171776224,7.78406,2361.8,2361.4,2.3231]
["bitfinex","ETHUSD",1726171776833,4.23424,2361.7,2361.4,2.3231]
["bitfinex","ETHUSD",1726171777915,4.23424,2361.7,2361.4,2.33621]
["bitfinex","ETHUSD",1726171778844,8.46857,2361.7,2361.4,2.33621]
["bitfinex","ETHUSD",1726171779046,4.23424,2361.7,2361.4,2.33621]
["bitfinex","ETHUSD",1726171787754,8.46859,2361.7,2361.4,0.01311]
["bitfinex","ETHUSD",1726171787959,4.78459,2361.5,2361.4,0.01311]
["bitfinex","ETHUSD",1726171788193,0.55,2361.5,2361.4,0.01311]
["bitfinex","ETHUSD",1726171790365,9.89445268,2361.8,2361.5,2.3265]
["bitfinex","ETHUSD",1726171790599,7.23409,2361.8,2361.5,2.3265]
["bitfinex","ETHUSD",1726171790778,8.3809,2361.8,2361.5,2.3265]
["bitfinex","ETHUSD",1726171790987,8.3809,2361.8,2361.5,2.33961]
["bitfinex","ETHUSD",1726171791558,11.04655845,2361.8,2361.5,2.33961]
["bitfinex","ETHUSD",1726171794225,4.14681,2361.8,2361.5,8.4384812]
["bitfinex","ETHUSD",1726171794431,3.0,2361.8,2361.5,8.4384812]
["bitfinex","ETHUSD",1726171794819,3.0,2361.8,2361.5,2.33961]
["bitfinex","ETHUSD",1726171795022,5.66565845,2361.8,2361.5,6.57418]
["bitfinex","ETHUSD",1726171795537,3.0,2361.8,2361.5,6.57418]
["bitfinex","ETHUSD",1726171796395,4.41349156,2361.8,2361.5,6.57418]
["bitfinex","ETHUSD",1726171796594,4.41349156,2361.8,2361.5,8.4383812]
["bitfinex","ETHUSD",1726171796796,3.0,2361.8,2361.5,8.4383812]
["bitfinex","ETHUSD",1726171798024,3.0,2361.9,2361.6,4.23434]
["bitfinex","ETHUSD",1726171799007,3.0,2361.9,2361.6,4.24745]
["bitfinex","ETHUSD",1726171799224,4.24002956,2361.9,2361.6,4.24745]
["bitfinex","ETHUSD",1726171800223,3.0,2362.0,2361.6,0.01311]
["bitfinex","ETHUSD",1726171800561,3.0,2362.0,2361.7,4.23422]
["bitfinex","ETHUSD",1726171801861,3.0,2362.0,2361.8,2.3811]
["bitfinex","ETHUSD",1726171802068,4.66338193,2362.0,2361.8,2.3811]
["bitfinex","ETHUSD",1726171802761,0.55,2362.0,2361.8,2.3811]
["bitfinex","ETHUSD",1726171804128,3.0,2362.1,2361.8,8.4793412]
["bitfinex","ETHUSD",1726171804626,3.0,2362.1,2361.8,2.3811]
["bitfinex","ETHUSD",1726171805525,7.23355,2362.1,2361.8,2.3811]
["bitfinex","ETHUSD",1726171807785,4.23388,2361.9,2361.6,0.01311]
["bitfinex","ETHUSD",1726171808673,3.0,2361.9,2361.6,0.01311]
["bitfinex","ETHUSD",1726171810055,3.723355,2362.0,2361.7,2.318]
["bitfinex","ETHUSD",1726171810255,3.0,2362.0,2361.7,2.318]
["bitfinex","ETHUSD",1726171810492,3.0,2362.0,2361.7,10.78637]
["bitfinex","ETHUSD",1726171810695,7.23336,2362.2,2361.7,6.55215]
["bitfinex","ETHUSD",1726171810903,8.16604229,2362.2,2361.7,6.55215]
["bitfinex","ETHUSD",1726171814808,4.23372,2362.0,2361.7,2.318]
["bitfinex","ETHUSD",1726171815019,4.23372,2362.0,2361.6,0.01311]
["bitfinex","ETHUSD",1726171815200,0.667302,2361.9,2361.6,0.01311]
["bitfinex","ETHUSD",1726171815382,4.23406,2361.8,2361.6,0.01311]
["bitfinex","ETHUSD",1726171815584,4.23423,2361.7,2361.6,0.01311]
["bitfinex","ETHUSD",1726171816086,11.46846,2361.7,2361.6,0.01311]
["bitfinex","ETHUSD",1726171817084,15.7462612,2361.7,2361.6,0.01311]
["bitfinex","ETHUSD",1726171817285,18.09369899,2361.7,2361.6,0.01311]
["bitfinex","ETHUSD",1726171817483,20.75360634,2361.7,2361.6,0.01311]
["bitfinex","ETHUSD",1726171818025,18.09369899,2361.7,2361.6,0.01311]
["bitfinex","ETHUSD",1726171820027,16.22939779,2361.7,2361.6,0.01311]
["bitfinex","ETHUSD",1726171822188,9.14157706,2361.7,2361.6,0.01311]
["bitfinex","ETHUSD",1726171823957,13.37580706,2361.7,2361.6,0.01311]
["bitfinex","ETHUSD",1726171824118,13.47377826,2361.7,2361.6,0.01311]
["bitfinex","ETHUSD",1726171824323,18.146797,2361.7,2361.6,0.01311]
["bitfinex","ETHUSD",1726171826072,16.2824958,2361.7,2361.6,0.01311]
["bitfinex","ETHUSD",1726171826262,18.146797,2361.7,2361.6,0.01311]
["bitfinex","ETHUSD",1726171826421,20.80555826,2361.7,2361.6,0.01311]
["bitfinex","ETHUSD",1726171829222,18.94125706,2361.7,2361.6,0.01311]
["bitfinex","ETHUSD",1726171829921,18.94054047,2361.7,2361.6,0.01311]
["bitfinex","ETHUSD",1726171834823,18.93903864,2361.7,2361.6,0.01311]
["bitfinex","ETHUSD",1726171835397,22.5167258,2361.7,2361.6,0.01311]
["bitfinex","ETHUSD",1726171837230,24.381027,2361.7,2361.6,0.01311]
["bitfinex","ETHUSD",1726171837430,25.17240813,2361.7,2361.6,0.01311]
["bitfinex","ETHUSD",1726171837602,27.03670933,2361.7,2361.6,0.01311]
["bitfinex","ETHUSD",1726171837789,22.80247933,2361.7,2361.6,0.01311]
["bitfinex","ETHUSD",1726171837984,27.03670933,2361.7,2361.6,0.01311]
["bitfinex","ETHUSD",1726171839603,32.26250593,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171839929,32.26242105,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171840515,29.165257,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171840905,32.26242105,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171841512,27.03526929,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171843190,25.17096809,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171843386,27.03526929,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171844733,27.03454865,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171849659,25.16890484,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171849879,25.38042497,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171850235,24.381027,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171851143,27.47523588,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171853041,31.70946588,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171853242,29.8458227,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171853541,31.7101239,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171853743,25.6115927,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171853943,27.4758939,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171854328,24.381027,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171854540,27.47624983,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171855383,32.26047983,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171858133,29.165257,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171858848,23.0667258,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171859151,23.14720097,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171859985,25.01150217,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171860562,27.29700217,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171861103,25.43270097,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171861307,27.84897431,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171861467,31.77418574,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171861801,33.64472511,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171862007,28.11795377,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171862159,29.98225497,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171862683,28.982857,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171863201,27.1185558,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171863494,28.982857,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171864698,27.1185558,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171864893,28.982857,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171866667,32.64424264,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171867001,32.64419781,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171867297,32.91198571,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171869120,32.91282091,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171870043,31.04851971,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171870219,32.91282091,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171871030,31.04851971,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171871266,32.91282091,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171872166,28.67859091,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171872382,32.91282091,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171873952,31.04963061,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171874320,32.91393181,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171875295,31.04963061,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171875582,32.91393181,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171876484,28.67970181,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171876844,20.5988258,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171877047,22.463127,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171877589,25.01464417,2361.7,2361.6,1e-05]
["bitfinex","ETHUSD",1726171877883,25.01464417,2361.7,2360.9,0.0394005]
["bitfinex","ETHUSD",1726171877884,2.0,2361.3,2360.9,0.0394005]
["bitfinex","ETHUSD",1726171878089,3.0,2361.0,2360.9,0.0394005]
["bitfinex","ETHUSD",1726171880699,7.23549,2361.0,2360.9,0.0394005]
["bitfinex","ETHUSD",1726171880914,7.23549,2361.0,2360.9,2.5292005]
["bitfinex","ETHUSD",1726171884689,19.5707712,2361.0,2360.9,0.0394005]
["bitfinex","ETHUSD",1726171884874,21.42498307,2361.0,2360.9,0.0394005]
["bitfinex","ETHUSD",1726171885076,15.32519187,2361.0,2360.9,0.0394005]
["bitfinex","ETHUSD",1726171885275,16.57089009,2361.0,2360.9,2.4901005]
["bitfinex","ETHUSD",1726171885618,11.47098,2361.0,2360.9,2.4901005]
["bitfinex","ETHUSD",1726171885815,14.12964604,2361.0,2360.9,2.4901005]
["bitfinex","ETHUSD",1726171885979,11.47098,2361.0,2360.9,2.4901005]
["bitfinex","ETHUSD",1726171886284,14.12964604,2361.0,2360.9,2.4901005]
["bitfinex","ETHUSD",1726171886722,15.54261064,2361.0,2360.9,2.4901005]
["bitfinex","ETHUSD",1726171886886,15.54261064,2361.0,2360.9,0.0394005]
["bitfinex","ETHUSD",1726171886887,14.8839446,2361.0,2360.9,0.0394005]
["bitfinex","ETHUSD",1726171887223,15.32511786,2361.0,2360.9,0.0394005]
["bitfinex","ETHUSD",1726171888408,17.9840113,2361.0,2360.9,0.0394005]
["bitfinex","ETHUSD",1726171888682,15.32511786,2361.0,2360.9,0.0394005]
["bitfinex","ETHUSD",1726171889018,17.98418989,2361.0,2360.9,0.0394005]
["bitfinex","ETHUSD",1726171889403,15.32511786,2361.0,2360.9,0.0394005]
["bitfinex","ETHUSD",1726171889723,17.98385154,2361.0,2360.9,0.0394005]
["bitfinex","ETHUSD",1726171889926,21.42490906,2361.0,2360.9,0.0394005]
["bitfinex","ETHUSD",1726171893562,17.18941906,2361.0,2360.9,0.0394005]
["bitfinex","ETHUSD",1726171893767,16.56974154,2361.0,2360.9,0.0394005]
["bitfinex","ETHUSD",1726171894062,13.91215326,2361.0,2360.9,2.3064005]
["bitfinex","ETHUSD",1726171894264,13.47098,2361.0,2360.9,2.3064005]
["bitfinex","ETHUSD",1726171894433,16.12856828,2361.0,2360.9,2.3064005]
["bitfinex","ETHUSD",1726171894633,13.47098,2361.0,2360.9,2.3064005]
["bitfinex","ETHUSD",1726171895226,16.12856828,2361.0,2360.9,2.3064005]
["bitfinex","ETHUSD",1726171898554,16.12920967,2361.0,2360.9,2.3064005]
["bitfinex","ETHUSD",1726171898874,14.12920967,2361.0,2360.9,2.3064005]
["bitfinex","ETHUSD",1726171899067,11.47098,2361.0,2360.9,2.3064005]
["bitfinex","ETHUSD",1726171902752,13.07033109,2361.0,2360.9,2.3064005]
["bitfinex","ETHUSD",1726171902954,13.07033109,2361.0,2360.9,0.0394005]
["bitfinex","ETHUSD",1726171903344,15.50941419,2361.0,2360.9,0.0394005]
["bitfinex","ETHUSD",1726171903541,18.16750079,2361.0,2360.9,0.0394005]
["bitfinex","ETHUSD",1726171906739,22.40299079,2361.0,2360.9,0.0394005]
["bitfinex","ETHUSD",1726171907012,22.40299079,2361.0,2360.1,0.0394005]
["bitfinex","ETHUSD",1726171907013,27.1203,2360.2,2360.1,5e-07]
["bitfinex","ETHUSD",1726171907171,27.1203,2360.2,2359.9,5.86e-06]
["bitfinex","ETHUSD",1726171907172,14.71184,2360.0,2359.9,5.86e-06]
["bitfinex","ETHUSD",1726171907373,24.56899612,2360.0,2359.9,5.86e-06]
["bitfinex","ETHUSD",1726171907571,8.47528,2359.8,2359.6,1.76239072]
["bitfinex","ETHUSD",1726171907804,13.3395812,2359.8,2359.6,1.76239072]
["bitfinex","ETHUSD",1726171908600,11.47528,2359.8,2359.6,1.76239072]
["bitfinex","ETHUSD",1726171908798,11.47528,2359.8,2359.3,2.3708]
["bitfinex","ETHUSD",1726171908799,7.23764,2359.8,2359.3,2.3708]
["bitfinex","ETHUSD",1726171909022,4.23789,2359.7,2359.3,2.3708]
["bitfinex","ETHUSD",1726171909218,2.0,2360.0,2359.3,2.3708]
["bitfinex","ETHUSD",1726171909389,3.0,2359.9,2359.5,2.2985]
["bitfinex","ETHUSD",1726171909789,7.23748,2359.9,2359.5,2.2985]
["bitfinex","ETHUSD",1726171913396,3.0,2359.7,2359.5,2.2985]
["bitfinex","ETHUSD",1726171913805,7.23789,2359.7,2359.5,2.2985]
["bitfinex","ETHUSD",1726171914931,7.23789,2359.7,2359.4,0.0394005]
["bitfinex","ETHUSD",1726171918822,4.23801,2359.6,2359.4,0.0394005]
["bitfinex","ETHUSD",1726171920316,7.23783,2359.7,2359.4,0.0394005]
["bitfinex","ETHUSD",1726171920512,4.238,2359.6,2359.4,0.0394005]
["bitfinex","ETHUSD",1726171920760,4.23818,2359.5,2359.4,0.0394005]
["bitfinex","ETHUSD",1726171921133,22.2035997,2359.5,2359.4,0.0394005]
["bitfinex","ETHUSD",1726171921318,13.91936,2359.5,2359.4,0.0394005]
["bitfinex","ETHUSD",1726171921515,15.70465957,2359.5,2359.4,0.0394005]
["bitfinex","ETHUSD",1726171922756,13.26165957,2359.5,2359.4,0.0394005]
["bitfinex","ETHUSD",1726171925178,9.02347957,2359.5,2359.4,0.0394005]
["bitfinex","ETHUSD",1726171925455,7.23818,2359.5,2359.4,0.0394005]
["bitfinex","ETHUSD",1726171925659,3.0,2359.5,2359.4,0.0394005]
["bitfinex","ETHUSD",1726171925860,6.67737411,2359.7,2359.4,0.0394005]
["bitfinex","ETHUSD",1726171926045,4.23793,2359.7,2359.4,0.0394005]
["bitfinex","ETHUSD",1726171926454,8.47521,2359.9,2359.5,2.4659]
["bitfinex","ETHUSD",1726171926653,4.23759,2359.9,2359.5,2.4659]
["bitfinex","ETHUSD",1726171926849,4.23767,2359.8,2359.5,2.4659]
["bitfinex","ETHUSD",1726171927545,6.6663,2360.2,2359.5,2.4659]
["bitfinex","ETHUSD",1726171927546,4.2372,2360.1,2359.5,2.4659]
["bitfinex","ETHUSD",1726171927786,4.2372,2360.1,2359.5,6.70408]
["bitfinex","ETHUSD",1726171928075,4.2372,2360.1,2359.5,10.94213]
["bitfinex","ETHUSD",1726171928076,4.23728,2360.0,2359.5,10.94213]
["bitfinex","ETHUSD",1726171928276,4.23719,2360.1,2359.6,4.23799]
["bitfinex","ETHUSD",1726171928739,8.4744,2360.1,2359.6,4.23799]
["bitfinex","ETHUSD",1726171928934,3.0,2360.0,2359.6,4.23799]
["bitfinex","ETHUSD",1726171930663,7.23729,2360.0,2359.5,6.70395]
["bitfinex","ETHUSD",1726171931547,7.23729,2360.0,2359.5,10.94205]
["bitfinex","ETHUSD",1726171932172,7.23729,2360.0,2359.5,6.70395]
["bitfinex","ETHUSD",1726171933167,7.23729,2360.0,2359.5,10.94204]
["bitfinex","ETHUSD",1726171933468,7.23729,2360.0,2359.5,6.70395]
["bitfinex","ETHUSD",1726171935243,8.384738,2360.0,2359.5,6.70395]
["bitfinex","ETHUSD",1726171938765,4.23751,2359.9,2359.5,6.70395]
["bitfinex","ETHUSD",1726171938976,3.0,2359.8,2359.5,6.70395]
["bitfinex","ETHUSD",1726171945635,3.0,2359.9,2359.5,6.70395]
["bitfinex","ETHUSD",1726171946984,2.20988059,2360.0,2359.6,4.23796]
["bitfinex","ETHUSD",1726171947277,9.44699059,2360.1,2359.6,4.23796]
["bitfinex","ETHUSD",1726171947481,2.20988059,2360.0,2359.6,4.23796]
["bitfinex","ETHUSD",1726171947636,2.20988059,2359.9,2359.6,4.23796]
["bitfinex","ETHUSD",1726171947946,7.23711,2360.1,2359.6,4.23796]
["bitfinex","ETHUSD",1726171947947,2.20988059,2360.0,2359.6,4.23796]
["bitfinex","ETHUSD",1726171948156,2.20988059,2360.1,2359.8,2.4963]
["bitfinex","ETHUSD",1726171949049,2.20988059,2360.1,2359.8,4.36358893]
["bitfinex","ETHUSD",1726171949235,4.23682,2360.3,2359.9,4.23746]
["bitfinex","ETHUSD",1726171949236,2.20988059,2360.2,2359.9,4.23746]
["bitfinex","ETHUSD",1726171949742,2.20988059,2360.3,2359.9,4.23746]
["bitfinex","ETHUSD",1726171950051,3.0,2360.3,2359.9,4.23746]
["bitfinex","ETHUSD",1726171950253,5.21294024,2360.3,2359.9,4.23746]
["bitfinex","ETHUSD",1726171950868,5.21294024,2360.3,2359.9,8.47484]
["bitfinex","ETHUSD",1726171951069,5.21294024,2360.3,2359.9,4.23738]
["bitfinex","ETHUSD",1726171953268,6.84708509,2360.3,2359.9,4.23738]
["bitfinex","ETHUSD",1726171954113,4.63414485,2360.3,2359.9,4.23738]
["bitfinex","ETHUSD",1726171954415,6.84708509,2360.3,2359.9,4.23738]
["bitfinex","ETHUSD",1726171954570,4.63414485,2360.3,2359.9,4.23738]
["bitfinex","ETHUSD",1726171955415,11.08297537,2360.3,2359.9,4.23738]
["bitfinex","ETHUSD",1726171955629,9.44883052,2360.3,2359.9,4.23738]
["bitfinex","ETHUSD",1726171956127,7.23676,2360.3,2359.9,4.23738]
["bitfinex","ETHUSD",1726171956417,9.44883052,2360.3,2359.9,4.23738]
["bitfinex","ETHUSD",1726171956623,7.23676,2360.3,2359.9,4.23738]
["bitfinex","ETHUSD",1726171957826,9.44866052,2360.4,2359.9,8.47476]
["bitfinex","ETHUSD",1726171958047,5.21207052,2360.4,2360.0,6.68439]
["bitfinex","ETHUSD",1726171958259,9.44864052,2360.4,2360.0,6.68439]
["bitfinex","ETHUSD",1726171959928,9.45028736,2360.4,2360.0,6.68439]
["bitfinex","ETHUSD",1726171960229,7.23657,2360.4,2360.0,6.68439]
["bitfinex","ETHUSD",1726171960915,3.0,2360.4,2360.0,6.68439]
["bitfinex","ETHUSD",1726171961961,3.0,2360.5,2360.1,4.23709]
["bitfinex","ETHUSD",1726171963025,7.23642,2360.5,2360.1,4.23709]
["bitfinex","ETHUSD",1726171966769,3.0,2360.5,2360.2,2.4548]
["bitfinex","ETHUSD",1726171967270,3.0,2360.6,2360.3,4.23664]
["bitfinex","ETHUSD",1726171968527,6.44823683,2360.7,2360.2,8.55890893]
["bitfinex","ETHUSD",1726171968528,5.21220683,2360.7,2360.4,4.23656]
["bitfinex","ETHUSD",1726171968772,7.23603,2360.7,2360.3,4.23674]
["bitfinex","ETHUSD",1726171969150,3.0,2360.7,2360.4,4.23654]
["bitfinex","ETHUSD",1726171969335,5.21220683,2360.8,2360.5,6.71299]
["bitfinex","ETHUSD",1726171969548,3.0,2360.8,2360.5,6.71299]
["bitfinex","ETHUSD",1726171969975,10.68393436,2360.9,2360.5,6.71299]
["bitfinex","ETHUSD",1726171970136,6.44816436,2360.9,2360.5,6.71299]
["bitfinex","ETHUSD",1726171970475,6.44816436,2360.9,2360.5,2.4766]
["bitfinex","ETHUSD",1726171970476,4.23576,2360.9,2360.5,2.4766]
["bitfinex","ETHUSD",1726171971172,3.0,2360.8,2360.5,2.4766]
["bitfinex","ETHUSD",1726171975037,7.23587,2360.8,2360.5,2.4766]
["bitfinex","ETHUSD",1726171978548,7.23597,2360.8,2360.5,2.4766]
["bitfinex","ETHUSD",1726171978777,3.0,2360.8,2360.5,2.4766]
["bitfinex","ETHUSD",1726171979562,7.23594,2360.8,2360.5,2.4766]
["bitfinex","ETHUSD",1726171980086,4.23613,2360.7,2360.3,2.3332]
["bitfinex","ETHUSD",1726171980895,4.23622,2360.6,2360.3,2.3332]
["bitfinex","ETHUSD",1726171981310,4.2365,2360.5,2360.0,6.57037]
["bitfinex","ETHUSD",1726171981913,4.2365,2360.5,2360.1,4.23702]
["bitfinex","ETHUSD",1726171982227,4.23659,2360.4,2360.0,2.3332]
["bitfinex","ETHUSD",1726171982387,0.6509051,2360.3,2360.0,6.57048]
["bitfinex","ETHUSD",1726171982588,3.0,2360.4,2360.0,10.80776]
["bitfinex","ETHUSD",1726171982790,3.0,2360.6,2360.1,1.86728893]
["bitfinex","ETHUSD",1726171983099,3.0,2360.8,2360.4,6.56976]
["bitfinex","ETHUSD",1726171983420,7.23587,2360.8,2360.4,2.3332]
["bitfinex","ETHUSD",1726171983624,9.52807,2360.8,2360.4,2.3332]
["bitfinex","ETHUSD",1726171983794,1.376376,2360.7,2360.4,2.3332]
["bitfinex","ETHUSD",1726171983999,5.612426,2360.7,2360.4,2.3332]
["bitfinex","ETHUSD",1726171985419,1.376376,2360.7,2360.4,2.3332]
["bitfinex","ETHUSD",1726171988306,7.23586,2360.8,2360.4,2.3332]
["bitfinex","ETHUSD",1726171991218,4.23603,2360.7,2360.4,2.3332]
["bitfinex","ETHUSD",1726171992119,4.23623,2360.6,2360.2,2.4454]
["bitfinex","ETHUSD",1726171992446,5.18104113,2360.6,2360.2,2.4454]
["bitfinex","ETHUSD",1726171992643,0.94481113,2360.6,2360.2,6.68224]
["bitfinex","ETHUSD",1726171994460,4.99940411,2360.5,2360.2,2.4454]
["bitfinex","ETHUSD",1726171994918,0.76301411,2360.5,2360.2,6.68227]
["bitfinex","ETHUSD",1726171995120,6.68533,2360.7,2360.3,4.23673]
["bitfinex","ETHUSD",1726171995572,4.23603,2360.7,2360.3,4.23673]
["bitfinex","ETHUSD",1726171997155,8.47216,2360.7,2360.2,6.68222]
["bitfinex","ETHUSD",1726171997358,8.04429443,2360.7,2360.2,6.68222]
["bitfinex","ETHUSD",1726171997560,8.04429443,2360.7,2360.2,10.91906]
["bitfinex","ETHUSD",1726171999641,8.04931957,2360.7,2360.2,6.68222]
["bitfinex","ETHUSD",1726171999875,1.10442944,2360.6,2360.2,6.68222]
["bitfinex","ETHUSD",1726172000053,4.10442944,2360.6,2360.2,6.68222]
["bitfinex","ETHUSD",1726172000272,6.49402944,2360.6,2360.2,2.4454]
["bitfinex","ETHUSD",1726172000447,5.6908049,2360.5,2360.1,4.23709]
["bitfinex","ETHUSD",1726172000654,5.6908049,2360.5,2360.0,6.53868]
["bitfinex","ETHUSD",1726172000881,9.9272849,2360.5,2360.0,6.53868]
["bitfinex","ETHUSD",1726172001082,4.75339913,2360.4,2360.0,6.53868]
["bitfinex","ETHUSD",1726172001284,4.23696,2360.2,2359.8,2.3014]
["bitfinex","ETHUSD",1726172001985,4.23696,2360.2,2359.7,10.77679]
["bitfinex","ETHUSD",1726172002262,6.00930356,2360.2,2359.7,10.7768]
["bitfinex","ETHUSD",1726172002456,6.00930356,2360.2,2359.7,6.53906]
["bitfinex","ETHUSD",1726172002664,6.00930356,2360.2,2359.7,10.7768]
["bitfinex","ETHUSD",1726172003283,6.00930356,2360.2,2359.8,4.23762]
["bitfinex","ETHUSD",1726172003704,4.77234356,2360.2,2359.8,4.23762]
["bitfinex","ETHUSD",1726172003901,3.0,2360.2,2359.9,4.23744]
["bitfinex","ETHUSD",1726172004117,2.21710644,2360.4,2360.1,6.10431893]
["bitfinex","ETHUSD",1726172004325,4.65160644,2360.6,2360.2,4.23684]
["bitfinex","ETHUSD",1726172004479,2.21710644,2360.6,2360.3,2.2605]
["bitfinex","ETHUSD",1726172004680,6.45313644,2360.7,2360.3,2.2605]
["bitfinex","ETHUSD",1726172004894,2.21710644,2360.6,2360.3,2.2605]
["bitfinex","ETHUSD",1726172008996,3.0,2360.5,2360.1,8.47401]
["bitfinex","ETHUSD",1726172009195,3.0,2360.5,2360.2,6.51131]
["bitfinex","ETHUSD",1726172010616,2.21933356,2360.6,2360.2,6.51131]
["bitfinex","ETHUSD",1726172011502,2.21933356,2360.5,2360.2,6.51131]
["bitfinex","ETHUSD",1726172011927,2.21933356,2360.6,2360.2,6.51131]
["bitfinex","ETHUSD",1726172014455,2.21933356,2360.6,2360.3,4.23671]
["bitfinex","ETHUSD",1726172015215,2.21901289,2360.6,2360.3,4.23671]
["bitfinex","ETHUSD",1726172015615,11.11201292,2360.7,2360.4,2.2538]
["bitfinex","ETHUSD",1726172015815,1.57917655,2360.6,2360.4,2.2538]
["bitfinex","ETHUSD",1726172016548,5.21901289,2360.8,2360.5,4.23639]
["bitfinex","ETHUSD",1726172016753,2.21901289,2360.8,2360.5,4.23639]
["bitfinex","ETHUSD",1726172020218,2.21863859,2360.8,2360.5,4.23639]
["bitfinex","ETHUSD",1726172020418,3.0,2360.7,2360.5,4.23639]
["bitfinex","ETHUSD",1726172021458,3.0,2360.7,2360.4,6.49036]
["bitfinex","ETHUSD",1726172022723,4.23626,2360.6,2360.2,2.4247]
["bitfinex","ETHUSD",1726172022961,4.23626,2360.6,2360.0,2.4247]
["bitfinex","ETHUSD",1726172022962,0.963656,2360.5,2360.0,2.4247]
["bitfinex","ETHUSD",1726172023172,5.21863859,2360.6,2360.2,4.23688]
["bitfinex","ETHUSD",1726172023470,3.0,2360.6,2360.3,6.66141]
["bitfinex","ETHUSD",1726172024373,5.21863859,2360.7,2360.3,6.66141]
["bitfinex","ETHUSD",1726172024678,5.21863859,2360.6,2360.3,2.4247]
["bitfinex","ETHUSD",1726172024978,5.21765791,2360.6,2360.3,2.4247]
["bitfinex","ETHUSD",1726172026372,5.21765791,2360.6,2360.1,4.23697]
["bitfinex","ETHUSD",1726172026373,5.21765791,2360.5,2360.1,6.68097]
["bitfinex","ETHUSD",1726172026578,6.29655755,2360.5,2360.1,6.68097]
["bitfinex","ETHUSD",1726172028280,2.2545,2360.3,2359.6,2.4256]
["bitfinex","ETHUSD",1726172028506,9.49188,2360.0,2359.5,4.23806]
["bitfinex","ETHUSD",1726172028775,2.21765791,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726172028978,2.21765791,2360.2,2360.0,6.66278]
["bitfinex","ETHUSD",1726172029135,5.6611895,2360.4,2360.0,2.4256]
["bitfinex","ETHUSD",1726172029136,2.21765791,2360.3,2360.0,2.4256]
["bitfinex","ETHUSD",1726172030080,2.21594763,2360.3,2360.0,2.4256]
["bitfinex","ETHUSD",1726172030390,2.21594763,2360.3,2360.0,6.66287]
["bitfinex","ETHUSD",1726172030603,4.23712,2360.1,2359.6,6.49978]
["bitfinex","ETHUSD",1726172030887,4.65804763,2360.2,2359.6,6.49978]
["bitfinex","ETHUSD",1726172030888,4.65804763,2360.2,2359.8,4.2376]
["bitfinex","ETHUSD",1726172031294,2.4421,2360.2,2359.8,4.2376]
["bitfinex","ETHUSD",1726172031890,3.63159576,2360.2,2359.8,4.2376]
["bitfinex","ETHUSD",1726172033764,3.63159576,2360.2,2359.7,4.23768]
["bitfinex","ETHUSD",1726172034096,3.63159576,2360.2,2359.7,8.47536]
["bitfinex","ETHUSD",1726172034594,3.63159576,2360.2,2359.7,8.47539]
["bitfinex","ETHUSD",1726172034747,3.63159576,2360.2,2359.7,8.47541]
["bitfinex","ETHUSD",1726172035176,5.21516958,2360.4,2359.9,4.2374]
["bitfinex","ETHUSD",1726172035378,5.366,2360.4,2360.0,2.3117]
["bitfinex","ETHUSD",1726172035592,3.0,2360.4,2360.0,6.54896]
["bitfinex","ETHUSD",1726172035780,3.0,2360.4,2360.0,10.78614]
["bitfinex","ETHUSD",1726172035950,3.0,2360.4,2360.0,6.54888]
["bitfinex","ETHUSD",1726172036467,3.0,2360.5,2360.2,4.2369]
["bitfinex","ETHUSD",1726172038483,3.0,2360.5,2360.1,4.2371]
["bitfinex","ETHUSD",1726172038888,3.0,2360.5,2360.2,4.23691]
["bitfinex","ETHUSD",1726172039577,5.366,2360.6,2360.2,4.23691]
["bitfinex","ETHUSD",1726172040116,7.58116958,2360.6,2360.2,4.23691]
["bitfinex","ETHUSD",1726172040320,7.58116958,2360.6,2360.0,6.54887]
["bitfinex","ETHUSD",1726172040517,8.84172796,2360.5,2360.0,6.54887]
["bitfinex","ETHUSD",1726172041991,8.84172796,2360.5,2360.0,10.78602]
["bitfinex","ETHUSD",1726172042198,8.84172796,2360.5,2360.0,6.54885]
["bitfinex","ETHUSD",1726172042526,13.07823796,2360.5,2360.0,6.54885]
["bitfinex","ETHUSD",1726172042691,8.84172796,2360.5,2360.0,6.54885]
["bitfinex","ETHUSD",1726172043411,1.34228975,2360.4,2360.0,6.54885]
["bitfinex","ETHUSD",1726172045381,7.23639,2360.5,2360.0,6.54885]
["bitfinex","ETHUSD",1726172046120,7.23639,2360.5,2360.1,4.23702]
["bitfinex","ETHUSD",1726172046490,3.0,2360.6,2360.2,6.68591]
["bitfinex","ETHUSD",1726172047283,3.0,2360.6,2360.3,4.23665]
["bitfinex","ETHUSD",1726172047702,5.21459635,2360.7,2360.3,4.23665]
["bitfinex","ETHUSD",1726172047893,4.53519635,2360.8,2360.4,4.23656]
["bitfinex","ETHUSD",1726172048432,2.3206,2360.8,2360.4,4.23656]
["bitfinex","ETHUSD",1726172048587,7.53519635,2360.8,2360.4,4.23648]
["bitfinex","ETHUSD",1726172048923,5.3206,2360.8,2360.4,4.23648]
["bitfinex","ETHUSD",1726172051889,3.0,2360.8,2360.5,2.2808]
["bitfinex","ETHUSD",1726172056735,3.0,2360.8,2360.5,4.14633829]
["bitfinex","ETHUSD",1726172057249,3.0,2360.8,2360.5,2.2808]
["bitfinex","ETHUSD",1726172060654,3.0,2360.8,2360.5,6.51718]
["bitfinex","ETHUSD",1726172061452,3.0,2360.8,2360.5,2.2808]
["bitfinex","ETHUSD",1726172062513,4.36851465,2360.8,2360.4,4.23648]
["bitfinex","ETHUSD",1726172062714,2.3284,2360.7,2360.4,4.23648]
["bitfinex","ETHUSD",1726172064263,2.3284,2360.7,2360.3,4.23672]
["bitfinex","ETHUSD",1726172064752,8.30266233,2360.7,2360.2,6.53768]
["bitfinex","ETHUSD",1726172064923,4.23639,2360.5,2360.0,10.92013]
["bitfinex","ETHUSD",1726172065127,0.423639,2360.4,2360.0,10.92013]
["bitfinex","ETHUSD",1726172067132,0.423639,2360.4,2360.1,4.23709]
["bitfinex","ETHUSD",1726172067629,3.0,2360.6,2360.1,4.23709]
["bitfinex","ETHUSD",1726172068021,7.23624,2360.6,2360.1,4.23709]
["bitfinex","ETHUSD",1726172069417,2.4598,2360.5,2360.1,4.23709]
["bitfinex","ETHUSD",1726172070411,6.69631,2360.5,2360.0,6.68293]
["bitfinex","ETHUSD",1726172070656,1.19085575,2360.4,2360.0,6.68293]
["bitfinex","ETHUSD",1726172071031,1.19085575,2360.4,2360.0,10.92013]
["bitfinex","ETHUSD",1726172072823,1.19085575,2360.4,2359.8,1.86553829]
["bitfinex","ETHUSD",1726172072824,4.19085575,2360.4,2359.8,6.10305829]
["bitfinex","ETHUSD",1726172073023,0.78871658,2360.3,2359.9,4.23745]
["bitfinex","ETHUSD",1726172073226,2.3994,2360.2,2359.8,12.67290829]
["bitfinex","ETHUSD",1726172073618,3.86555966,2360.2,2359.8,8.43535829]
["bitfinex","ETHUSD",1726172073965,3.86555966,2360.2,2359.8,8.47507]
["bitfinex","ETHUSD",1726172074336,3.86555966,2360.2,2359.8,8.47504]
["bitfinex","ETHUSD",1726172074554,3.86555966,2360.2,2359.9,4.23734]
["bitfinex","ETHUSD",1726172079275,2.3994,2360.2,2359.9,4.23734]
["bitfinex","ETHUSD",1726172083779,6.6364,2360.2,2359.8,4.23762]
["bitfinex","ETHUSD",1726172086338,6.6364,2360.2,2359.7,4.23782]
["bitfinex","ETHUSD",1726172086545,8.32374942,2360.2,2359.7,4.23782]
["bitfinex","ETHUSD",1726172087144,2.3583,2360.1,2359.7,4.23782]
["bitfinex","ETHUSD",1726172089081,5.3583,2360.1,2359.7,4.23782]
["bitfinex","ETHUSD",1726172090496,2.3583,2360.1,2359.8,4.23762]
["bitfinex","ETHUSD",1726172091159,2.3583,2360.1,2359.8,6.10315829]
["bitfinex","ETHUSD",1726172091360,2.3583,2360.1,2359.8,4.23762]
["bitfinex","ETHUSD",1726172095684,2.3583,2360.1,2359.7,4.2378]
["bitfinex","ETHUSD",1726172095884,0.53583,2360.0,2359.7,4.2378]
["bitfinex","ETHUSD",1726172096453,2.3125,2359.9,2359.7,4.2378]
["bitfinex","ETHUSD",1726172097290,2.3125,2359.9,2359.7,8.47555]
["bitfinex","ETHUSD",1726172098491,2.3125,2359.9,2359.7,4.23775]
["bitfinex","ETHUSD",1726172100468,2.3125,2359.9,2359.7,8.47549]
["bitfinex","ETHUSD",1726172100891,2.2522,2360.1,2359.8,4.23764]
["bitfinex","ETHUSD",1726172101091,3.0,2360.2,2359.9,4.23744]
["bitfinex","ETHUSD",1726172101292,2.2522,2360.3,2360.0,6.10273829]
["bitfinex","ETHUSD",1726172101874,2.2522,2360.3,2359.9,4.23744]
["bitfinex","ETHUSD",1726172102513,3.0,2360.2,2359.9,4.23744]
["bitfinex","ETHUSD",1726172103121,2.2522,2360.3,2359.9,4.23744]
["bitfinex","ETHUSD",1726172103269,2.2557,2360.1,2359.7,4.23772]
["bitfinex","ETHUSD",1726172103469,2.96592285,2360.1,2359.7,4.23772]
["bitfinex","ETHUSD",1726172103812,2.2557,2360.1,2359.7,4.23772]
["bitfinex","ETHUSD",1726172104267,2.2557,2360.1,2359.7,8.47546]
["bitfinex","ETHUSD",1726172104998,2.2557,2360.1,2359.7,10.34099829]
["bitfinex","ETHUSD",1726172105369,2.2557,2360.1,2359.7,4.23772]
["bitfinex","ETHUSD",1726172106413,2.2557,2360.1,2359.7,8.47546]
["bitfinex","ETHUSD",1726172106993,2.2557,2360.1,2359.8,4.2376]
["bitfinex","ETHUSD",1726172111313,3.12609887,2360.1,2359.7,4.23772]
["bitfinex","ETHUSD",1726172111472,3.12609887,2360.1,2359.7,4.23771]
["bitfinex","ETHUSD",1726172111673,3.12609887,2360.1,2359.7,8.47545]
["bitfinex","ETHUSD",1726172115581,3.12609887,2360.1,2359.7,4.23771]
["bitfinex","ETHUSD",1726172116012,0.4539942,2360.0,2359.7,4.23771]
["bitfinex","ETHUSD",1726172117318,0.4539942,2360.0,2359.5,8.48136829]
["bitfinex","ETHUSD",1726172117319,2.4348,2359.9,2359.5,6.10356829]
["bitfinex","ETHUSD",1726172118826,2.4348,2359.9,2359.6,4.23793]
["bitfinex","ETHUSD",1726172123645,6.67229,2359.9,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172123939,2.3931,2359.7,2359.5,4.23818]
["bitfinex","ETHUSD",1726172124147,2.3931,2359.7,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172124309,6.54948,2359.5,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172124634,2.3113,2359.5,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172125748,5.3235,2359.7,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172126299,7.23795,2359.7,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172126535,3.78505109,2359.6,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172126839,8.02307109,2359.6,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172127411,9.65928,2359.5,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172127613,6.65928,2359.5,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172127827,9.65928,2359.5,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172128137,5.4211,2359.7,2359.4,1.90493879]
["bitfinex","ETHUSD",1726172128325,5.4211,2359.7,2359.4,4.2777605]
["bitfinex","ETHUSD",1726172129536,7.03231641,2359.7,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172129844,5.4211,2359.7,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172135124,4.23801,2359.6,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172135323,3.0,2359.5,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172137753,5.3861,2359.5,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172137914,6.348511,2359.5,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172142447,5.3861,2359.5,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172146053,5.3726,2359.7,2359.4,4.2777405]
["bitfinex","ETHUSD",1726172146427,2.3726,2359.7,2359.4,4.2777405]
["bitfinex","ETHUSD",1726172147126,2.3726,2359.7,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172152083,2.3726,2359.7,2359.4,4.2777505]
["bitfinex","ETHUSD",1726172154969,3.0,2359.6,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172155246,3.961033,2359.6,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172155465,3.0,2359.6,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172155942,5.3726,2359.7,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172158488,2.3726,2359.7,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172158987,2.3726,2359.7,2359.4,4.2776805]
["bitfinex","ETHUSD",1726172159595,2.3726,2359.7,2359.5,4.23814]
["bitfinex","ETHUSD",1726172159796,7.67595693,2359.9,2359.5,6.64904]
["bitfinex","ETHUSD",1726172159998,7.67595693,2359.9,2359.5,2.4109]
["bitfinex","ETHUSD",1726172160286,7.67595693,2359.9,2359.4,4.2776505]
["bitfinex","ETHUSD",1726172160469,1.19132669,2359.8,2359.4,4.2776505]
["bitfinex","ETHUSD",1726172161153,11.91349693,2359.9,2359.4,4.2776505]
["bitfinex","ETHUSD",1726172161353,2.21125693,2359.8,2359.4,8.5159105]
["bitfinex","ETHUSD",1726172161779,2.21125693,2359.8,2359.4,4.2776505]
["bitfinex","ETHUSD",1726172161780,2.21250767,2359.8,2359.4,4.2776505]
["bitfinex","ETHUSD",1726172162660,3.0,2359.7,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172163251,7.23784,2359.7,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172164003,2.2535,2359.6,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172164299,17.92320596,2359.5,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172164453,13.84516,2359.5,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172164647,9.60698,2359.5,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172165591,5.21226617,2359.7,2359.4,4.2776705]
["bitfinex","ETHUSD",1726172165751,5.21226617,2359.8,2359.4,4.2776705]
["bitfinex","ETHUSD",1726172166595,2.21226617,2359.7,2359.4,4.2776705]
["bitfinex","ETHUSD",1726172166899,5.21226617,2359.8,2359.4,4.2776705]
["bitfinex","ETHUSD",1726172167485,2.21226617,2359.7,2359.4,4.2776605]
["bitfinex","ETHUSD",1726172168996,2.21226617,2359.7,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172169150,2.21226617,2359.6,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172169356,5.21226617,2359.6,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172170794,7.59606617,2359.6,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172171008,2.21226617,2359.5,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172171396,2.21487905,2359.5,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172172803,3.0,2359.6,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172174117,3.0,2359.6,2359.4,2.3006005]
["bitfinex","ETHUSD",1726172176001,3.0,2359.6,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172177507,7.238,2359.6,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172177969,2.4378,2359.5,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172179784,2.21464762,2359.5,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172181420,3.0,2359.6,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172181421,5.21464762,2359.6,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172183124,5.21464762,2359.6,2359.4,2.4598005]
["bitfinex","ETHUSD",1726172183630,5.21464762,2359.7,2359.4,6.6980505]
["bitfinex","ETHUSD",1726172183924,2.21464762,2359.7,2359.5,4.23817]
["bitfinex","ETHUSD",1726172184121,2.21464762,2359.7,2359.6,0.0847568]
["bitfinex","ETHUSD",1726172184285,2.21464762,2359.9,2359.7,6.70992]
["bitfinex","ETHUSD",1726172184489,2.21464762,2360.0,2359.7,6.70992]
["bitfinex","ETHUSD",1726172184730,2.21464762,2360.0,2359.8,4.23755]
["bitfinex","ETHUSD",1726172184902,2.65586025,2360.2,2360.0,2.4979]
["bitfinex","ETHUSD",1726172185103,2.21464762,2360.3,2360.0,6.73509]
["bitfinex","ETHUSD",1726172185282,2.21464762,2360.4,2360.1,1.86553829]
["bitfinex","ETHUSD",1726172185487,2.21464762,2360.5,2360.2,4.2368]
["bitfinex","ETHUSD",1726172185717,2.21464762,2360.5,2360.1,6.53895212]
["bitfinex","ETHUSD",1726172186030,2.21329734,2360.5,2360.1,4.67341383]
["bitfinex","ETHUSD",1726172186526,3.0,2360.5,2360.1,8.91042383]
["bitfinex","ETHUSD",1726172186723,3.0,2360.5,2360.1,8.91037383]
["bitfinex","ETHUSD",1726172187099,3.0,2360.5,2360.1,8.91034383]
["bitfinex","ETHUSD",1726172187326,3.0,2360.5,2360.1,4.67333383]
["bitfinex","ETHUSD",1726172188060,3.0,2360.5,2360.1,8.91034383]
["bitfinex","ETHUSD",1726172188424,3.0,2360.5,2360.1,4.67333383]
["bitfinex","ETHUSD",1726172188609,5.2822,2360.6,2360.1,8.91034383]
["bitfinex","ETHUSD",1726172188811,5.2822,2360.6,2360.1,8.91035383]
["bitfinex","ETHUSD",1726172189121,7.49549734,2360.6,2360.1,4.67333383]
["bitfinex","ETHUSD",1726172189317,5.2822,2360.6,2360.1,4.67333383]
["bitfinex","ETHUSD",1726172189518,5.2822,2360.6,2360.1,8.91033383]
["bitfinex","ETHUSD",1726172189749,5.2822,2360.6,2360.1,4.67333383]
["bitfinex","ETHUSD",1726172190053,9.51841,2360.6,2360.1,4.67333383]
["bitfinex","ETHUSD",1726172190421,9.51841,2360.6,2360.1,4.23699]
["bitfinex","ETHUSD",1726172190744,7.23657,2360.4,2360.0,6.73517]
["bitfinex","ETHUSD",1726172193032,3.0,2360.4,2360.0,10.9723]
["bitfinex","ETHUSD",1726172193555,3.0,2360.4,2360.0,6.7351]
["bitfinex","ETHUSD",1726172193857,3.0,2360.4,2360.0,6.73509]
["bitfinex","ETHUSD",1726172194064,3.0,2360.5,2360.1,1.86553829]
["bitfinex","ETHUSD",1726172194359,7.23611,2360.7,2360.3,2.2851]
["bitfinex","ETHUSD",1726172195740,3.0,2360.7,2360.3,6.52182]
["bitfinex","ETHUSD",1726172196066,7.23606,2360.7,2360.3,6.52182]
["bitfinex","ETHUSD",1726172196765,3.0,2360.7,2360.3,10.75848]
["bitfinex","ETHUSD",1726172197230,3.0,2360.7,2360.4,4.23656]
["bitfinex","ETHUSD",1726172197736,3.0,2360.7,2360.4,4.23656]
["bitfinex","ETHUSD",1726172200643,2.2867,2360.8,2360.4,8.47312]
["bitfinex","ETHUSD",1726172200993,3.0,2360.7,2360.3,6.52182]
["bitfinex","ETHUSD",1726172201272,3.0,2360.5,2360.2,4.23682]
["bitfinex","ETHUSD",1726172201474,3.0,2360.6,2360.2,4.23682]
["bitfinex","ETHUSD",1726172204681,3.0,2360.6,2360.3,4.23674]
["bitfinex","ETHUSD",1726172205341,3.0,2360.6,2360.2,4.23692]
["bitfinex","ETHUSD",1726172208245,2.4268,2360.5,2360.2,4.23692]
["bitfinex","ETHUSD",1726172209241,2.4268,2360.5,2360.1,6.5543]
["bitfinex","ETHUSD",1726172209417,2.4268,2360.5,2360.1,8.47402]
["bitfinex","ETHUSD",1726172210306,2.4268,2360.5,2360.2,4.23686]
["bitfinex","ETHUSD",1726172216935,3.0,2360.6,2360.2,6.68516]
["bitfinex","ETHUSD",1726172217859,2.4878,2360.5,2360.1,8.47397]
["bitfinex","ETHUSD",1726172218416,2.4878,2360.5,2360.2,4.23691]
["bitfinex","ETHUSD",1726172221906,2.4878,2360.5,2360.0,4.23725]
["bitfinex","ETHUSD",1726172222108,4.23665,2360.4,2360.0,4.23725]
["bitfinex","ETHUSD",1726172223157,4.23665,2360.4,2360.0,8.47444]
["bitfinex","ETHUSD",1726172223539,4.23665,2360.4,2360.0,4.23719]
["bitfinex","ETHUSD",1726172224457,6.72426,2360.5,2360.1,4.23708]
["bitfinex","ETHUSD",1726172226437,8.9354448,2360.5,2360.1,4.23708]
["bitfinex","ETHUSD",1726172226638,6.72426,2360.5,2360.1,4.23708]
["bitfinex","ETHUSD",1726172227564,2.4878,2360.5,2360.1,4.23708]
["bitfinex","ETHUSD",1726172228178,4.70158282,2360.5,2360.1,4.23708]
["bitfinex","ETHUSD",1726172229590,2.21378282,2360.4,2360.1,4.23708]
["bitfinex","ETHUSD",1726172229950,2.2169448,2360.4,2360.1,4.23708]
["bitfinex","ETHUSD",1726172231278,2.2169448,2360.4,2360.1,6.51208]
["bitfinex","ETHUSD",1726172234906,2.21823648,2360.4,2360.1,6.51208]
["bitfinex","ETHUSD",1726172236622,2.21823648,2360.3,2360.1,6.51208]
["bitfinex","ETHUSD",1726172236827,2.21823648,2360.4,2360.1,6.51208]
["bitfinex","ETHUSD",1726172237014,4.71803648,2360.3,2359.9,4.23738]
["bitfinex","ETHUSD",1726172237220,3.0,2360.2,2359.9,4.23738]
["bitfinex","ETHUSD",1726172237433,5.21823648,2360.2,2359.9,4.23738]
["bitfinex","ETHUSD",1726172239432,5.21823648,2360.2,2359.5,4.23811]
["bitfinex","ETHUSD",1726172239433,2.3159,2359.9,2359.5,2.477]
["bitfinex","ETHUSD",1726172239634,2.3159,2359.9,2359.4,4.2776405]
["bitfinex","ETHUSD",1726172239635,11.41899829,2359.9,2359.4,4.2776405]
["bitfinex","ETHUSD",1726172239832,11.41899829,2359.9,2359.4,4.2777405]
["bitfinex","ETHUSD",1726172239833,2.4349,2359.7,2359.4,4.2777405]
["bitfinex","ETHUSD",1726172240433,2.4349,2359.7,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172241646,2.4349,2359.7,2359.4,4.2777105]
["bitfinex","ETHUSD",1726172253269,2.4349,2359.7,2359.5,4.23817]
["bitfinex","ETHUSD",1726172253848,9.60627,2359.9,2359.5,6.70217]
["bitfinex","ETHUSD",1726172254041,7.23747,2359.9,2359.5,6.70217]
["bitfinex","ETHUSD",1726172255455,2.3688,2359.8,2359.5,4.23817]
["bitfinex","ETHUSD",1726172257660,5.3688,2359.8,2359.4,4.2777505]
["bitfinex","ETHUSD",1726172257855,6.329427,2359.8,2359.4,4.2777505]
["bitfinex","ETHUSD",1726172258964,10.567097,2359.8,2359.4,4.2777505]
["bitfinex","ETHUSD",1726172262868,2.3295,2359.6,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172263081,3.6191597,2359.6,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172263280,2.3295,2359.6,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172270524,4.23792,2359.7,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172273421,5.2709,2359.8,2359.5,4.23811]
["bitfinex","ETHUSD",1726172277123,5.2709,2359.8,2359.4,10.8436505]
["bitfinex","ETHUSD",1726172277623,5.2709,2359.8,2359.4,6.6053605]
["bitfinex","ETHUSD",1726172277827,6.44292033,2359.8,2359.4,6.6053605]
["bitfinex","ETHUSD",1726172278285,6.44292033,2359.8,2359.4,10.8436305]
["bitfinex","ETHUSD",1726172278485,6.44292033,2359.8,2359.4,6.6053605]
["bitfinex","ETHUSD",1726172278911,6.44292033,2359.8,2359.4,10.8436305]
["bitfinex","ETHUSD",1726172279108,5.2709,2359.8,2359.4,10.8436305]
["bitfinex","ETHUSD",1726172280016,5.2709,2359.8,2359.4,6.6053605]
["bitfinex","ETHUSD",1726172282632,7.48543786,2359.8,2359.4,6.6053605]
["bitfinex","ETHUSD",1726172282933,5.2709,2359.8,2359.4,6.6053605]
["bitfinex","ETHUSD",1726172283117,7.48543786,2359.8,2359.4,6.6053605]
["bitfinex","ETHUSD",1726172284113,5.21453786,2359.7,2359.4,6.6053605]
["bitfinex","ETHUSD",1726172284427,3.0,2359.7,2359.4,6.6053605]
["bitfinex","ETHUSD",1726172285202,5.21778455,2359.7,2359.4,6.6053605]
["bitfinex","ETHUSD",1726172285596,5.21778455,2359.7,2359.4,10.8436505]
["bitfinex","ETHUSD",1726172285903,2.66134146,2360.0,2359.8,4.23752]
["bitfinex","ETHUSD",1726172285904,5.21778455,2360.0,2359.8,4.23752]
["bitfinex","ETHUSD",1726172286105,2.21778455,2360.0,2359.8,4.23752]
["bitfinex","ETHUSD",1726172288628,2.21778455,2360.0,2359.7,10.97306]
["bitfinex","ETHUSD",1726172289201,2.21778455,2360.0,2359.7,6.73532]
["bitfinex","ETHUSD",1726172289526,2.21748132,2360.0,2359.7,6.73532]
["bitfinex","ETHUSD",1726172289729,2.21748132,2360.0,2359.7,10.97305]
["bitfinex","ETHUSD",1726172290134,2.21748132,2360.0,2359.7,6.73532]
["bitfinex","ETHUSD",1726172291532,2.21748132,2360.0,2359.7,10.97307]
["bitfinex","ETHUSD",1726172291735,2.21748132,2360.0,2359.7,6.73532]
["bitfinex","ETHUSD",1726172293243,2.21748132,2360.0,2359.7,10.97307]
["bitfinex","ETHUSD",1726172293746,2.21748132,2360.0,2359.7,6.73532]
["bitfinex","ETHUSD",1726172294497,2.21683761,2360.0,2359.7,6.73532]
["bitfinex","ETHUSD",1726172294894,2.21683761,2360.0,2359.7,10.97306]
["bitfinex","ETHUSD",1726172295228,5.21683761,2360.1,2359.7,6.73532]
["bitfinex","ETHUSD",1726172295816,2.21683761,2360.0,2359.7,6.73532]
["bitfinex","ETHUSD",1726172296341,3.0,2359.9,2359.7,6.73532]
["bitfinex","ETHUSD",1726172296640,4.60879876,2360.0,2359.7,6.73532]
["bitfinex","ETHUSD",1726172296800,6.82563637,2360.0,2359.7,6.73532]
["bitfinex","ETHUSD",1726172297746,4.60879876,2360.0,2359.7,6.73532]
["bitfinex","ETHUSD",1726172299117,4.10627464,2359.9,2359.5,4.23802]
["bitfinex","ETHUSD",1726172299332,6.46717464,2359.9,2359.5,4.23802]
["bitfinex","ETHUSD",1726172299546,8.68373578,2359.9,2359.5,4.23802]
["bitfinex","ETHUSD",1726172300860,8.68385387,2359.9,2359.5,4.23802]
["bitfinex","ETHUSD",1726172301128,6.46717464,2359.9,2359.5,4.23802]
["bitfinex","ETHUSD",1726172301454,8.68385387,2359.9,2359.5,4.23802]
["bitfinex","ETHUSD",1726172301654,6.46717464,2359.9,2359.5,4.23802]
["bitfinex","ETHUSD",1726172301862,8.68385387,2359.9,2359.5,4.23802]
["bitfinex","ETHUSD",1726172302471,6.46717464,2359.9,2359.5,4.23802]
["bitfinex","ETHUSD",1726172302778,5.3609,2359.9,2359.5,8.47611]
["bitfinex","ETHUSD",1726172303130,3.0,2359.9,2359.5,8.47611]
["bitfinex","ETHUSD",1726172304566,3.0,2359.9,2359.6,4.23799]
["bitfinex","ETHUSD",1726172305160,5.21667923,2360.0,2359.6,4.23799]
["bitfinex","ETHUSD",1726172305343,5.21667923,2360.0,2359.7,6.57553]
["bitfinex","ETHUSD",1726172305545,3.0,2360.0,2359.7,6.57553]
["bitfinex","ETHUSD",1726172306836,3.0,2360.0,2359.8,4.23764]
["bitfinex","ETHUSD",1726172307446,5.21667923,2360.1,2359.8,4.23764]
["bitfinex","ETHUSD",1726172307875,3.0,2360.0,2359.8,4.23764]
["bitfinex","ETHUSD",1726172308446,2.21667923,2360.0,2359.8,4.23764]
["bitfinex","ETHUSD",1726172308669,5.21667923,2360.0,2359.8,4.23764]
["bitfinex","ETHUSD",1726172308848,2.21667923,2360.0,2359.8,4.23764]
["bitfinex","ETHUSD",1726172309187,3.0,2360.0,2359.8,4.23764]
["bitfinex","ETHUSD",1726172309386,5.21667923,2360.1,2359.8,4.23764]
["bitfinex","ETHUSD",1726172309682,5.21746386,2360.1,2359.8,4.23764]
["bitfinex","ETHUSD",1726172311170,5.21746386,2360.1,2359.7,2.3378]
["bitfinex","ETHUSD",1726172311171,6.9355328,2360.1,2359.7,6.5756]
["bitfinex","ETHUSD",1726172311495,5.428,2360.0,2359.7,4.2378]
["bitfinex","ETHUSD",1726172311690,11.44909328,2360.0,2359.6,4.23798]
["bitfinex","ETHUSD",1726172311892,11.88279386,2360.0,2359.6,4.23798]
["bitfinex","ETHUSD",1726172313768,5.3127,2359.8,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172314111,2.3127,2359.7,2359.4,4.2777605]
["bitfinex","ETHUSD",1726172315452,5.21746386,2359.8,2359.5,4.23815]
["bitfinex","ETHUSD",1726172315695,3.0,2359.8,2359.6,4.23788]
["bitfinex","ETHUSD",1726172318471,3.0,2359.8,2359.5,4.23815]
["bitfinex","ETHUSD",1726172318677,3.0,2359.8,2359.4,4.2777405]
["bitfinex","ETHUSD",1726172318678,4.18292239,2359.8,2359.4,4.2777405]
["bitfinex","ETHUSD",1726172318995,3.0,2359.8,2359.4,4.2777405]
["bitfinex","ETHUSD",1726172319179,5.21746386,2359.8,2359.4,4.2777405]
["bitfinex","ETHUSD",1726172319495,5.2184913,2359.8,2359.4,4.2777405]
["bitfinex","ETHUSD",1726172320190,3.0,2359.8,2359.4,4.2777405]
["bitfinex","ETHUSD",1726172323876,3.0,2359.8,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172324081,3.0,2359.8,2359.5,4.23818]
["bitfinex","ETHUSD",1726172324406,3.0,2359.8,2359.5,4.2381]
["bitfinex","ETHUSD",1726172324578,7.59377445,2359.9,2359.5,4.2381]
["bitfinex","ETHUSD",1726172326203,7.59377445,2359.9,2359.5,4.23805]
["bitfinex","ETHUSD",1726172328465,7.59377445,2359.9,2359.5,8.47615]
["bitfinex","ETHUSD",1726172328869,5.21947445,2359.8,2359.5,8.47615]
["bitfinex","ETHUSD",1726172329384,5.21895458,2359.8,2359.5,8.47615]
["bitfinex","ETHUSD",1726172329902,5.21895458,2359.8,2359.6,4.23799]
["bitfinex","ETHUSD",1726172330795,7.59322301,2359.9,2359.6,4.23799]
["bitfinex","ETHUSD",1726172331117,3.0,2359.8,2359.6,4.23799]
["bitfinex","ETHUSD",1726172331410,2.21892301,2359.9,2359.6,6.56249]
["bitfinex","ETHUSD",1726172331924,5.21892301,2360.0,2359.6,6.56249]
["bitfinex","ETHUSD",1726172332134,2.21892301,2359.9,2359.6,6.56249]
["bitfinex","ETHUSD",1726172332985,2.21892301,2359.9,2359.6,4.23799]
["bitfinex","ETHUSD",1726172334223,2.21892301,2359.9,2359.7,4.23769]
["bitfinex","ETHUSD",1726172334389,5.21947995,2360.0,2359.7,6.52239]
["bitfinex","ETHUSD",1726172335014,7.48287995,2359.9,2359.6,4.23799]
["bitfinex","ETHUSD",1726172335190,2.2634,2359.9,2359.6,4.23799]
["bitfinex","ETHUSD",1726172340832,2.2634,2359.9,2359.5,8.47623]
["bitfinex","ETHUSD",1726172341042,2.2634,2359.9,2359.6,4.2379]
["bitfinex","ETHUSD",1726172349359,3.0,2360.0,2359.7,4.23775]
["bitfinex","ETHUSD",1726172351823,5.10115169,2360.3,2360.1,4.2371]
["bitfinex","ETHUSD",1726172352027,2.438,2360.3,2360.1,4.2371]
["bitfinex","ETHUSD",1726172352233,9.21324169,2360.5,2360.1,4.2371]
["bitfinex","ETHUSD",1726172352531,6.55009,2360.5,2360.1,4.2371]
["bitfinex","ETHUSD",1726172353131,5.3136,2360.5,2360.1,4.237]
["bitfinex","ETHUSD",1726172353679,2.3136,2360.5,2360.2,4.23679]
["bitfinex","ETHUSD",1726172357001,2.3136,2360.5,2360.1,4.237]
["bitfinex","ETHUSD",1726172357204,2.3136,2360.5,2360.1,8.47397]
["bitfinex","ETHUSD",1726172357831,2.3136,2360.5,2360.1,4.23697]
["bitfinex","ETHUSD",1726172358129,2.3136,2360.5,2360.1,8.47399]
["bitfinex","ETHUSD",1726172359086,2.3136,2360.5,2360.1,4.23697]
["bitfinex","ETHUSD",1726172359288,7.22383829,2360.4,2360.0,4.23724]
["bitfinex","ETHUSD",1726172359504,7.22383829,2360.4,2359.9,4.23744]
["bitfinex","ETHUSD",1726172359505,11.46055829,2360.4,2359.9,4.23744]
["bitfinex","ETHUSD",1726172361107,11.46055829,2360.4,2359.9,4.23737]
["bitfinex","ETHUSD",1726172361308,13.03025312,2360.4,2359.9,4.23737]
["bitfinex","ETHUSD",1726172361735,4.23677,2360.3,2359.9,4.23737]
["bitfinex","ETHUSD",1726172361946,7.27763829,2360.2,2359.7,4.23767]
["bitfinex","ETHUSD",1726172362238,4.23718,2360.1,2359.7,4.23767]
["bitfinex","ETHUSD",1726172362441,5.81233883,2360.1,2359.7,4.23767]
["bitfinex","ETHUSD",1726172366214,4.23718,2360.1,2359.7,4.23767]
["bitfinex","ETHUSD",1726172366638,9.64903,2360.2,2359.8,4.23762]
["bitfinex","ETHUSD",1726172367113,2.4121,2360.2,2359.9,4.23743]
["bitfinex","ETHUSD",1726172367874,5.4121,2360.2,2359.9,4.23743]
["bitfinex","ETHUSD",1726172371658,2.4121,2360.2,2359.9,4.23743]
["bitfinex","ETHUSD",1726172371955,9.49039,2360.4,2359.9,4.23743]
["bitfinex","ETHUSD",1726172372158,11.08998167,2360.4,2359.9,4.23743]
["bitfinex","ETHUSD",1726172373357,9.49039,2360.4,2359.9,4.23743]
["bitfinex","ETHUSD",1726172374212,9.49039,2360.4,2359.9,4.23739]
["bitfinex","ETHUSD",1726172374718,3.0,2360.4,2360.0,6.63335]
["bitfinex","ETHUSD",1726172374930,3.0,2360.4,2360.1,4.23709]
["bitfinex","ETHUSD",1726172375878,3.0,2360.4,2360.0,6.63347]
["bitfinex","ETHUSD",1726172376088,9.63451,2360.4,2360.0,6.63347]
["bitfinex","ETHUSD",1726172377038,5.3979,2360.4,2360.0,10.87074]
["bitfinex","ETHUSD",1726172377442,5.3979,2360.4,2360.0,6.63347]
["bitfinex","ETHUSD",1726172378256,5.3979,2360.4,2360.0,6.6334]
["bitfinex","ETHUSD",1726172378678,5.3979,2360.4,2360.0,10.8706]
["bitfinex","ETHUSD",1726172379008,3.0,2360.4,2360.0,8.4744]
["bitfinex","ETHUSD",1726172379181,3.0,2360.4,2360.0,4.2372]
["bitfinex","ETHUSD",1726172379558,3.0,2360.4,2360.0,8.4744]
["bitfinex","ETHUSD",1726172380284,3.0,2360.4,2360.1,4.23708]
["bitfinex","ETHUSD",1726172380950,3.0,2360.6,2360.2,4.23685]
["bitfinex","ETHUSD",1726172381281,3.0,2360.6,2360.3,4.23666]
["bitfinex","ETHUSD",1726172382154,3.0,2360.7,2360.4,4.23642]
["bitfinex","ETHUSD",1726172382484,3.0,2360.8,2360.4,8.47291]
["bitfinex","ETHUSD",1726172382902,4.23551,2361.0,2360.5,4.23634]
["bitfinex","ETHUSD",1726172383907,7.69675167,2361.1,2360.6,4.23619]
["bitfinex","ETHUSD",1726172384114,1.37043417,2361.0,2360.6,4.23619]
["bitfinex","ETHUSD",1726172384412,8.60597417,2361.0,2360.5,4.23634]
["bitfinex","ETHUSD",1726172384558,8.60597417,2361.0,2360.5,4.23629]
["bitfinex","ETHUSD",1726172384763,8.60597417,2361.0,2360.6,4.2362]
["bitfinex","ETHUSD",1726172385614,4.37043417,2361.0,2360.6,4.2362]
["bitfinex","ETHUSD",1726172385772,8.60601417,2361.0,2360.6,4.2362]
["bitfinex","ETHUSD",1726172385974,1.63027658,2360.9,2360.6,4.2362]
["bitfinex","ETHUSD",1726172386167,4.63027658,2360.9,2360.6,4.2362]
["bitfinex","ETHUSD",1726172388420,4.63027658,2360.9,2360.5,4.23638]
["bitfinex","ETHUSD",1726172395370,8.86594658,2360.9,2360.5,4.23638]
["bitfinex","ETHUSD",1726172396628,11.34924658,2360.9,2360.5,4.23638]
["bitfinex","ETHUSD",1726172396953,9.71897,2360.9,2360.5,4.23638]
["bitfinex","ETHUSD",1726172402333,7.23567,2360.9,2360.5,4.23638]
["bitfinex","ETHUSD",1726172402545,5.3269,2360.8,2360.5,4.23638]
["bitfinex","ETHUSD",1726172409970,5.3269,2360.8,2360.4,6.50185]
["bitfinex","ETHUSD",1726172411178,5.3269,2360.8,2360.5,4.23634]
["bitfinex","ETHUSD",1726172411836,3.0,2360.8,2360.5,4.23634]
["bitfinex","ETHUSD",1726172412031,2.3748,2360.7,2360.5,4.23634]
["bitfinex","ETHUSD",1726172412447,2.3748,2360.7,2360.4,4.23655]
["bitfinex","ETHUSD",1726172414114,2.3748,2360.7,2360.4,8.47296]
["bitfinex","ETHUSD",1726172414264,2.3748,2360.7,2360.4,4.23648]
["bitfinex","ETHUSD",1726172423392,4.23665,2360.4,2359.9,2.2859]
["bitfinex","ETHUSD",1726172423592,2.3918,2360.3,2359.9,2.2859]
["bitfinex","ETHUSD",1726172423896,2.66252941,2360.7,2359.9,2.2859]
["bitfinex","ETHUSD",1726172423897,6.70958,2360.5,2360.0,4.23717]
["bitfinex","ETHUSD",1726172424299,6.70958,2360.5,2360.1,4.23708]
["bitfinex","ETHUSD",1726172424829,6.70958,2360.5,2360.0,8.47436]
["bitfinex","ETHUSD",1726172425033,6.70958,2360.5,2360.0,4.23717]
["bitfinex","ETHUSD",1726172425636,6.70958,2360.5,2360.0,8.47437]
["bitfinex","ETHUSD",1726172425839,6.70958,2360.5,2360.0,4.23717]
["bitfinex","ETHUSD",1726172427047,2.2864,2360.4,2360.0,4.23717]
["bitfinex","ETHUSD",1726172428059,2.286,2360.3,2360.0,4.23717]
["bitfinex","ETHUSD",1726172428200,2.286,2360.2,2359.8,4.2375]
["bitfinex","ETHUSD",1726172428400,9.52343,2360.0,2359.4,5.16453916]
["bitfinex","ETHUSD",1726172428600,9.52343,2360.0,2359.5,4.23816]
["bitfinex","ETHUSD",1726172428601,13.76081,2360.0,2359.5,4.23816]
["bitfinex","ETHUSD",1726172428847,10.68513683,2360.0,2359.5,4.23816]
["bitfinex","ETHUSD",1726172429341,6.62723,2359.8,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172429557,9.62768,2359.5,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172429844,6.10364829,2359.6,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172429845,3.0,2359.6,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172430206,5.3895,2359.7,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172430408,5.3895,2359.7,2359.4,4.2777405]
["bitfinex","ETHUSD",1726172430706,5.3895,2359.7,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172431643,3.0,2359.7,2359.4,4.2777405]
["bitfinex","ETHUSD",1726172431912,2.3087,2359.9,2359.5,4.23817]
["bitfinex","ETHUSD",1726172431913,5.3087,2359.9,2359.5,4.23817]
["bitfinex","ETHUSD",1726172435329,9.54617,2359.9,2359.5,4.23817]
["bitfinex","ETHUSD",1726172435554,9.54617,2359.9,2359.5,4.18817]
["bitfinex","ETHUSD",1726172435752,1.378354,2359.8,2359.4,6.7329505]
["bitfinex","ETHUSD",1726172435937,4.378354,2359.8,2359.5,4.23815]
["bitfinex","ETHUSD",1726172436632,2.3543,2359.7,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172436955,6.59248,2359.5,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172437160,2.3543,2359.5,2359.4,0.0394005]
["bitfinex","ETHUSD",1726172439576,2.3543,2359.5,2359.1,4.1782805]
["bitfinex","ETHUSD",1726172439778,6.5925,2359.5,2359.1,4.1782805]
["bitfinex","ETHUSD",1726172440075,3.737351,2359.5,2359.1,4.1782805]
["bitfinex","ETHUSD",1726172441232,7.975631,2359.5,2359.0,4.23904]
["bitfinex","ETHUSD",1726172443879,2.4823,2359.2,2358.9,4.23926]
["bitfinex","ETHUSD",1726172444080,5.4823,2359.2,2358.7,4.2788405]
["bitfinex","ETHUSD",1726172444390,10.45580383,2359.2,2358.7,4.2788405]
["bitfinex","ETHUSD",1726172445176,10.45580383,2359.2,2358.7,8.5183505]
["bitfinex","ETHUSD",1726172445345,10.45580383,2359.2,2358.7,4.2288405]
["bitfinex","ETHUSD",1726172445970,10.45580383,2359.2,2358.7,8.4683705]
["bitfinex","ETHUSD",1726172446188,10.45580383,2359.2,2358.7,4.2288405]
["bitfinex","ETHUSD",1726172448091,10.45580383,2359.2,2358.7,8.4683605]
["bitfinex","ETHUSD",1726172448948,10.45580383,2359.2,2358.7,8.4183605]
["bitfinex","ETHUSD",1726172450562,10.45580383,2359.2,2358.8,4.23942]
["bitfinex","ETHUSD",1726172457082,6.21708383,2359.2,2358.8,4.23942]
["bitfinex","ETHUSD",1726172457291,2.4823,2359.2,2358.9,4.23917]
["bitfinex","ETHUSD",1726172458972,2.4823,2359.2,2359.0,4.23907]
["bitfinex","ETHUSD",1726172459174,3.0,2359.3,2358.9,8.4783]
["bitfinex","ETHUSD",1726172459483,5.411,2359.4,2359.0,4.23898]
["bitfinex","ETHUSD",1726172459673,2.411,2359.4,2359.0,2.91793308]
["bitfinex","ETHUSD",1726172459879,4.23811,2359.6,2359.3,8.47699]
["bitfinex","ETHUSD",1726172459880,2.411,2359.6,2359.3,8.47699]
["bitfinex","ETHUSD",1726172460423,2.411,2359.6,2359.4,4.23835]
["bitfinex","ETHUSD",1726172460577,2.4832,2359.8,2359.5,4.23806]
["bitfinex","ETHUSD",1726172460896,4.2374,2360.0,2359.6,4.2379]
["bitfinex","ETHUSD",1726172460897,2.2677,2360.0,2359.6,4.2379]
["bitfinex","ETHUSD",1726172461099,2.2677,2360.0,2359.7,4.23781]
["bitfinex","ETHUSD",1726172462033,5.2677,2360.0,2359.7,4.23781]
["bitfinex","ETHUSD",1726172463816,5.2677,2360.0,2359.7,4.23774]
["bitfinex","ETHUSD",1726172464047,2.3229,2360.2,2359.7,0.423774]
["bitfinex","ETHUSD",1726172464314,2.3229,2360.4,2360.1,4.23699]
["bitfinex","ETHUSD",1726172464844,2.3229,2360.4,2360.2,4.23692]
["bitfinex","ETHUSD",1726172465054,2.3635,2360.7,2360.3,4.23674]
["bitfinex","ETHUSD",1726172465222,3.76438105,2360.7,2360.3,4.23674]
["bitfinex","ETHUSD",1726172465557,2.4029005,2360.9,2360.5,4.23629]
["bitfinex","ETHUSD",1726172465732,3.06675255,2360.9,2360.5,4.23629]
["bitfinex","ETHUSD",1726172466460,0.0394005,2360.9,2360.7,4.23591]
["bitfinex","ETHUSD",1726172467514,0.0394005,2360.9,2360.7,8.47182]
["bitfinex","ETHUSD",1726172467716,0.0394005,2360.9,2360.7,8.47184]
["bitfinex","ETHUSD",1726172468413,0.0394005,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726172471582,0.0394005,2360.9,2360.7,4.23591]
["bitfinex","ETHUSD",1726172472655,0.0394005,2360.9,2360.5,4.23625]
["bitfinex","ETHUSD",1726172472861,0.0394005,2360.9,2360.3,4.23659]
["bitfinex","ETHUSD",1726172472862,2.4875,2360.8,2360.3,4.23659]
["bitfinex","ETHUSD",1726172473083,2.4875,2360.8,2360.4,4.23645]
["bitfinex","ETHUSD",1726172475375,6.72335,2360.8,2360.3,4.23659]
["bitfinex","ETHUSD",1726172475687,0.71901005,2360.7,2360.3,4.23659]
["bitfinex","ETHUSD",1726172477602,4.95505005,2360.7,2360.3,4.23659]
["bitfinex","ETHUSD",1726172478503,0.71901005,2360.7,2360.3,4.23659]
["bitfinex","ETHUSD",1726172480257,6.72335,2360.8,2360.3,10.88973]
["bitfinex","ETHUSD",1726172480565,2.4875,2360.8,2360.4,4.2365]
["bitfinex","ETHUSD",1726172485605,2.4875,2360.8,2360.5,4.23638]
["bitfinex","ETHUSD",1726172488533,2.4875,2360.8,2360.4,4.23656]
["bitfinex","ETHUSD",1726172488695,0.71900806,2360.7,2360.4,4.23656]
["bitfinex","ETHUSD",1726172489639,2.4875,2360.8,2360.4,4.23656]
["bitfinex","ETHUSD",1726172497493,2.4875,2360.8,2360.5,4.23638]
["bitfinex","ETHUSD",1726172506329,2.4875,2360.8,2360.5,8.47276]
["bitfinex","ETHUSD",1726172506531,2.4875,2360.8,2360.5,8.47267]
["bitfinex","ETHUSD",1726172506732,2.4875,2360.8,2360.5,4.23629]
["bitfinex","ETHUSD",1726172507606,2.4875,2360.8,2360.5,4.23628]
["bitfinex","ETHUSD",1726172507811,2.4875,2360.8,2360.5,8.47259]
["bitfinex","ETHUSD",1726172508014,2.4875,2360.8,2360.5,4.23628]
["bitfinex","ETHUSD",1726172510398,2.4875,2360.8,2360.5,8.47259]
["bitfinex","ETHUSD",1726172511722,2.4875,2360.8,2360.5,4.23628]
["bitfinex","ETHUSD",1726172511894,2.4875,2360.8,2360.5,8.47259]
["bitfinex","ETHUSD",1726172513525,2.4875,2360.8,2360.6,4.23619]
["bitfinex","ETHUSD",1726172514591,0.0394005,2360.9,2360.7,4.23603]
["bitfinex","ETHUSD",1726172514786,0.0394005,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726172514993,0.0394005,2360.9,2360.8,8.4717]
["bitfinex","ETHUSD",1726172519437,0.0394005,2360.9,2360.8,10.7919]
["bitfinex","ETHUSD",1726172519637,0.0394005,2360.9,2360.8,11.42067579]
["bitfinex","ETHUSD",1726172520306,0.0394005,2360.9,2360.8,18.74809261]
["bitfinex","ETHUSD",1726172520659,0.0394005,2360.9,2360.8,19.63502127]
["bitfinex","ETHUSD",1726172520949,0.0394005,2360.9,2360.8,19.63808241]
["bitfinex","ETHUSD",1726172521420,0.0394005,2360.9,2360.8,18.74809261]
["bitfinex","ETHUSD",1726172521937,0.0394005,2360.9,2360.8,22.98394261]
["bitfinex","ETHUSD",1726172522147,0.0394005,2361.6,2361.5,6.68059]
["bitfinex","ETHUSD",1726172523039,0.0394005,2361.6,2361.5,10.91518]
["bitfinex","ETHUSD",1726172524236,0.0394005,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1726172527863,0.0394005,2361.6,2361.4,4.23477]
["bitfinex","ETHUSD",1726172528073,0.0394005,2361.6,2361.3,4.23495]
["bitfinex","ETHUSD",1726172528074,2.4056,2361.5,2361.3,4.23495]
["bitfinex","ETHUSD",1726172528219,4.27119325,2361.5,2361.3,4.23495]
["bitfinex","ETHUSD",1726172529797,2.4056,2361.5,2361.2,8.47005]
["bitfinex","ETHUSD",1726172529919,2.4056,2361.5,2361.3,4.23495]
["bitfinex","ETHUSD",1726172530920,2.4056,2361.5,2361.2,4.86389579]
["bitfinex","ETHUSD",1726172531222,4.27119325,2361.5,2361.2,4.23512]
["bitfinex","ETHUSD",1726172531956,4.27119325,2361.5,2361.1,4.23529]
["bitfinex","ETHUSD",1726172532157,1.86559325,2361.3,2361.0,4.23548]
["bitfinex","ETHUSD",1726172532373,2.2861,2361.2,2361.0,4.23548]
["bitfinex","ETHUSD",1726172532521,2.2861,2361.2,2360.9,4.23554]
["bitfinex","ETHUSD",1726172534265,2.2861,2361.2,2360.9,8.47112]
["bitfinex","ETHUSD",1726172534479,2.2861,2361.2,2360.9,4.23554]
["bitfinex","ETHUSD",1726172534776,2.2861,2361.2,2360.9,8.47112]
["bitfinex","ETHUSD",1726172535180,2.2861,2361.2,2360.9,4.23554]
["bitfinex","ETHUSD",1726172535353,2.2755,2361.4,2361.1,6.50703]
["bitfinex","ETHUSD",1726172535787,6.5493305,2361.6,2361.2,4.2351]
["bitfinex","ETHUSD",1726172538686,6.5493305,2361.6,2360.6,1.86559325]
["bitfinex","ETHUSD",1726172538687,1.86559325,2361.3,2361.0,4.23534]
["bitfinex","ETHUSD",1726172538992,2.3769,2361.4,2361.1,4.23528]
["bitfinex","ETHUSD",1726172539692,2.3483,2361.1,2360.6,4.2361]
["bitfinex","ETHUSD",1726172539895,2.3483,2360.8,2360.6,4.2361]
["bitfinex","ETHUSD",1726172540195,2.3483,2360.8,2360.4,6.70276]
["bitfinex","ETHUSD",1726172540196,2.3483,2360.8,2360.5,4.23637]
["bitfinex","ETHUSD",1726172540494,2.3483,2360.8,2360.6,4.23618]
["bitfinex","ETHUSD",1726172545101,2.3483,2360.8,2360.5,8.47268]
["bitfinex","ETHUSD",1726172546267,2.3483,2360.8,2360.6,4.23621]
["bitfinex","ETHUSD",1726172548290,2.3483,2360.8,2360.5,4.2363]
["bitfinex","ETHUSD",1726172550087,2.3483,2360.8,2360.5,8.47261]
["bitfinex","ETHUSD",1726172550293,2.3483,2360.8,2360.5,4.2363]
["bitfinex","ETHUSD",1726172565310,2.3483,2360.8,2360.5,8.47261]
["bitfinex","ETHUSD",1726172565539,2.3483,2360.8,2360.5,4.2363]
["bitfinex","ETHUSD",1726172568145,4.2355,2361.0,2360.5,4.23627]
["bitfinex","ETHUSD",1726172568299,5.4018,2361.0,2360.7,4.23595]
["bitfinex","ETHUSD",1726172568635,3.0,2361.1,2360.7,8.47189]
["bitfinex","ETHUSD",1726172568839,3.0,2361.1,2360.8,4.23584]
["bitfinex","ETHUSD",1726172569019,3.0,2361.1,2360.7,4.23594]
["bitfinex","ETHUSD",1726172569735,3.0,2361.1,2360.7,8.47189]
["bitfinex","ETHUSD",1726172570230,3.0,2361.1,2360.7,4.23594]
["bitfinex","ETHUSD",1726172571233,3.0,2361.1,2360.7,8.47189]
["bitfinex","ETHUSD",1726172571435,3.0,2361.1,2360.7,4.23594]
["bitfinex","ETHUSD",1726172578243,3.0,2361.1,2360.8,4.2358]
["bitfinex","ETHUSD",1726172578412,5.4354,2361.2,2360.8,4.23577]
["bitfinex","ETHUSD",1726172578744,9.67053,2361.2,2360.8,4.23577]
["bitfinex","ETHUSD",1726172580627,5.4354,2361.2,2360.8,4.23575]
["bitfinex","ETHUSD",1726172580941,9.67053,2361.2,2360.8,4.23575]
["bitfinex","ETHUSD",1726172584932,5.4354,2361.2,2360.8,4.23575]
["bitfinex","ETHUSD",1726172585330,5.4354,2361.2,2360.8,8.47151]
["bitfinex","ETHUSD",1726172585530,5.4354,2361.2,2360.9,4.23565]
["bitfinex","ETHUSD",1726172586159,4.23485,2361.4,2361.0,4.23538]
["bitfinex","ETHUSD",1726172586480,2.4327,2361.4,2361.1,4.23528]
["bitfinex","ETHUSD",1726172590740,6.66749,2361.4,2361.0,4.23538]
["bitfinex","ETHUSD",1726172590941,3.0,2361.3,2361.0,4.23538]
["bitfinex","ETHUSD",1726172595680,2.4327,2361.4,2361.0,8.47072]
["bitfinex","ETHUSD",1726172595849,5.4327,2361.4,2361.0,8.47072]
["bitfinex","ETHUSD",1726172596042,5.4327,2361.4,2361.0,4.23534]
["bitfinex","ETHUSD",1726172597355,5.4327,2361.4,2361.0,8.47075]
["bitfinex","ETHUSD",1726172597680,5.4327,2361.4,2361.0,4.23534]
["bitfinex","ETHUSD",1726172598545,5.4327,2361.4,2361.0,8.47075]
["bitfinex","ETHUSD",1726172599757,9.6675,2361.4,2361.0,4.23534]
["bitfinex","ETHUSD",1726172600843,5.4327,2361.4,2361.0,4.23534]
["bitfinex","ETHUSD",1726172601205,6.61981,2361.2,2360.7,4.23595]
["bitfinex","ETHUSD",1726172601516,6.49414,2361.0,2360.5,4.23637]
["bitfinex","ETHUSD",1726172601717,6.49414,2361.0,2360.4,7.60321243]
["bitfinex","ETHUSD",1726172602003,6.49414,2361.0,2360.5,1.01601132]
["bitfinex","ETHUSD",1726172602174,6.49414,2361.0,2360.4,7.60321243]
["bitfinex","ETHUSD",1726172602391,2.2586,2361.0,2360.6,4.2362]
["bitfinex","ETHUSD",1726172602566,2.2586,2361.0,2360.6,8.4724]
["bitfinex","ETHUSD",1726172603307,2.2586,2361.0,2360.6,4.2362]
["bitfinex","ETHUSD",1726172605313,2.2586,2361.0,2360.6,8.47232]
["bitfinex","ETHUSD",1726172605512,2.2586,2361.0,2360.6,8.47224]
["bitfinex","ETHUSD",1726172606184,2.2586,2361.0,2360.7,4.23601]
["bitfinex","ETHUSD",1726172610720,6.4941,2361.0,2360.5,4.23637]
["bitfinex","ETHUSD",1726172611020,6.4941,2361.0,2360.6,1.01651275]
["bitfinex","ETHUSD",1726172611227,6.4941,2361.0,2360.5,4.23637]
["bitfinex","ETHUSD",1726172611385,6.4941,2361.0,2360.6,1.01648909]
["bitfinex","ETHUSD",1726172611579,6.4941,2361.0,2360.5,5.12582243]
["bitfinex","ETHUSD",1726172611775,6.4941,2361.0,2360.6,2.54139297]
["bitfinex","ETHUSD",1726172611976,6.4941,2361.0,2360.5,4.23637]
["bitfinex","ETHUSD",1726172612229,6.4941,2361.0,2360.6,2.54138142]
["bitfinex","ETHUSD",1726172612390,6.4941,2361.0,2360.5,5.12582243]
["bitfinex","ETHUSD",1726172612595,6.4941,2361.0,2360.6,2.54152946]
["bitfinex","ETHUSD",1726172612805,6.4941,2361.0,2360.6,4.2362]
["bitfinex","ETHUSD",1726172616417,6.4941,2361.0,2360.5,4.23637]
["bitfinex","ETHUSD",1726172616418,2.4473,2360.8,2360.5,4.23637]
["bitfinex","ETHUSD",1726172619830,5.3023,2361.0,2360.6,4.23617]
["bitfinex","ETHUSD",1726172620038,5.3023,2361.0,2360.6,8.47229]
["bitfinex","ETHUSD",1726172620248,5.3023,2361.0,2360.6,8.47223]
["bitfinex","ETHUSD",1726172620539,5.3023,2361.0,2360.6,4.23611]
["bitfinex","ETHUSD",1726172620829,5.3023,2361.0,2360.6,8.47223]
["bitfinex","ETHUSD",1726172621029,5.3023,2361.0,2360.6,8.47224]
["bitfinex","ETHUSD",1726172624826,5.3023,2361.0,2360.7,4.23601]
["bitfinex","ETHUSD",1726172631440,5.4835,2361.2,2360.9,4.23563]
["bitfinex","ETHUSD",1726172634641,4.2347,2361.5,2360.8,6.10131629]
["bitfinex","ETHUSD",1726172634642,5.3803,2361.4,2360.8,6.10131629]
["bitfinex","ETHUSD",1726172634963,9.61517,2361.4,2360.9,4.23557]
["bitfinex","ETHUSD",1726172636009,5.3803,2361.4,2361.1,4.2353]
["bitfinex","ETHUSD",1726172636697,2.3803,2361.4,2361.1,4.2352]
["bitfinex","ETHUSD",1726172643136,2.3803,2361.4,2360.9,8.47109]
["bitfinex","ETHUSD",1726172643341,2.3803,2361.4,2361.0,4.23545]
["bitfinex","ETHUSD",1726172645761,6.61508,2361.4,2361.0,4.23545]
["bitfinex","ETHUSD",1726172648369,6.61508,2361.4,2360.9,4.2355]
["bitfinex","ETHUSD",1726172648585,6.61508,2361.4,2360.9,8.47109]
["bitfinex","ETHUSD",1726172649631,6.61508,2361.4,2360.9,4.2355]
["bitfinex","ETHUSD",1726172650173,6.61508,2361.4,2360.9,8.47107]
["bitfinex","ETHUSD",1726172650333,6.61508,2361.4,2360.9,8.47109]
["bitfinex","ETHUSD",1726172650534,6.61508,2361.4,2360.9,8.47107]
["bitfinex","ETHUSD",1726172651145,3.95577068,2361.4,2360.7,4.23589]
["bitfinex","ETHUSD",1726172651470,2.4107,2361.1,2360.7,4.23589]
["bitfinex","ETHUSD",1726172651629,2.4107,2361.1,2360.8,4.23577]
["bitfinex","ETHUSD",1726172653138,6.61195,2361.3,2360.9,4.23564]
["bitfinex","ETHUSD",1726172658577,6.61195,2361.3,2360.8,8.47151]
["bitfinex","ETHUSD",1726172659781,6.61195,2361.3,2360.9,4.23564]
["bitfinex","ETHUSD",1726172662280,2.4339,2361.2,2360.9,4.23564]
["bitfinex","ETHUSD",1726172663554,2.4339,2361.2,2360.8,4.23574]
["bitfinex","ETHUSD",1726172666352,6.66903,2361.2,2360.8,4.23574]
["bitfinex","ETHUSD",1726172669189,7.759437,2361.2,2360.7,4.23593]
["bitfinex","ETHUSD",1726172669481,7.23533,2361.1,2360.7,4.23592]
["bitfinex","ETHUSD",1726172669639,2.4104,2361.0,2360.7,4.23592]
["bitfinex","ETHUSD",1726172669843,2.4104,2361.0,2360.6,4.23618]
["bitfinex","ETHUSD",1726172670046,2.4474,2360.9,2360.6,4.23618]
["bitfinex","ETHUSD",1726172673218,2.4474,2361.0,2360.7,4.23595]
["bitfinex","ETHUSD",1726172678296,3.839187,2361.0,2360.7,4.23595]
["bitfinex","ETHUSD",1726172680358,3.839187,2361.0,2360.6,4.23618]
["bitfinex","ETHUSD",1726172680523,2.4158,2360.9,2360.6,4.23618]
["bitfinex","ETHUSD",1726172697222,2.4089,2360.8,2360.5,4.23636]
["bitfinex","ETHUSD",1726172699731,2.4089,2360.8,2360.5,8.47267]
["bitfinex","ETHUSD",1726172699886,2.4089,2360.8,2360.5,4.23631]
["bitfinex","ETHUSD",1726172700589,2.4089,2360.8,2360.3,4.23657]
["bitfinex","ETHUSD",1726172700838,2.2737,2360.5,2360.1,4.23698]
["bitfinex","ETHUSD",1726172701021,2.2737,2360.5,2360.2,4.23677]
["bitfinex","ETHUSD",1726172701219,2.2737,2360.5,2360.1,4.23698]
["bitfinex","ETHUSD",1726172701220,2.2737,2360.8,2360.5,4.23636]
["bitfinex","ETHUSD",1726172701432,10.37,2360.9,2360.5,4.23636]
["bitfinex","ETHUSD",1726172701729,10.37,2360.9,2360.5,4.23624]
["bitfinex","ETHUSD",1726172702388,10.37,2360.9,2360.6,4.23616]
["bitfinex","ETHUSD",1726172702590,5.2737,2361.0,2360.5,4.23624]
["bitfinex","ETHUSD",1726172702819,5.2737,2361.0,2360.6,6.56479]
["bitfinex","ETHUSD",1726172703221,9.50923,2361.0,2360.6,6.56479]
["bitfinex","ETHUSD",1726172703823,9.50923,2361.0,2360.6,4.23619]
["bitfinex","ETHUSD",1726172705822,5.2737,2361.0,2360.6,4.23619]
["bitfinex","ETHUSD",1726172708381,5.2737,2361.0,2360.6,4.23613]
["bitfinex","ETHUSD",1726172708550,5.2737,2361.0,2360.6,8.47226]
["bitfinex","ETHUSD",1726172711595,5.2737,2361.0,2360.6,4.23613]
["bitfinex","ETHUSD",1726172711909,3.950909,2360.9,2360.6,4.23613]
["bitfinex","ETHUSD",1726172712421,3.950909,2360.9,2360.6,4.23612]
["bitfinex","ETHUSD",1726172713467,2.3519,2360.8,2360.6,4.23612]
["bitfinex","ETHUSD",1726172723630,2.3519,2360.8,2360.4,4.23642]
["bitfinex","ETHUSD",1726172724127,2.3325,2360.7,2360.2,4.23689]
["bitfinex","ETHUSD",1726172724434,2.3325,2360.6,2360.3,5.26299981]
["bitfinex","ETHUSD",1726172724600,2.3325,2360.6,2360.3,4.23673]
["bitfinex","ETHUSD",1726172728941,2.3325,2360.6,2360.2,4.23689]
["bitfinex","ETHUSD",1726172729117,2.3325,2360.6,2360.2,4.23682]
["bitfinex","ETHUSD",1726172729526,2.3325,2360.6,2360.2,8.47365]
["bitfinex","ETHUSD",1726172731316,2.3325,2360.6,2360.2,8.47366]
["bitfinex","ETHUSD",1726172731726,2.3325,2360.6,2360.2,4.23682]
["bitfinex","ETHUSD",1726172731929,2.3325,2360.6,2360.2,8.47366]
["bitfinex","ETHUSD",1726172732239,2.3325,2360.6,2360.2,4.23682]
["bitfinex","ETHUSD",1726172732987,2.3325,2360.6,2360.3,4.23674]
["bitfinex","ETHUSD",1726172733585,2.3325,2360.6,2360.2,8.47364]
["bitfinex","ETHUSD",1726172733888,6.56883,2360.6,2360.1,4.23694]
["bitfinex","ETHUSD",1726172734585,4.237,2360.2,2359.9,0.88945243]
["bitfinex","ETHUSD",1726172734885,2.3473,2360.4,2359.9,0.88945243]
["bitfinex","ETHUSD",1726172734886,2.3473,2360.1,2359.9,4.23733]
["bitfinex","ETHUSD",1726172735088,2.3473,2360.4,2360.0,4.2372]
["bitfinex","ETHUSD",1726172736449,6.58387,2360.4,2359.9,6.50283]
["bitfinex","ETHUSD",1726172736657,9.165281,2360.4,2359.9,10.7402]
["bitfinex","ETHUSD",1726172737284,9.165281,2360.4,2359.9,10.74021]
["bitfinex","ETHUSD",1726172738098,9.165281,2360.4,2360.0,4.23726]
["bitfinex","ETHUSD",1726172738483,2.2669,2360.3,2359.9,4.23733]
["bitfinex","ETHUSD",1726172738658,7.88808257,2360.3,2359.8,4.23755]
["bitfinex","ETHUSD",1726172739302,6.50383,2360.2,2359.7,4.2377]
["bitfinex","ETHUSD",1726172739600,6.50383,2360.2,2359.8,4.23754]
["bitfinex","ETHUSD",1726172739601,2.2669,2360.2,2359.8,4.23754]
["bitfinex","ETHUSD",1726172744217,2.2669,2360.2,2359.7,4.2377]
["bitfinex","ETHUSD",1726172744218,8.89423799,2360.2,2359.7,4.2377]
["bitfinex","ETHUSD",1726172744423,2.305,2360.1,2359.7,4.2377]
["bitfinex","ETHUSD",1726172750175,2.305,2360.1,2359.7,8.47544]
["bitfinex","ETHUSD",1726172750764,2.305,2360.1,2359.7,4.2377]
["bitfinex","ETHUSD",1726172756409,2.305,2360.1,2359.7,8.47544]
["bitfinex","ETHUSD",1726172756911,2.305,2360.1,2359.8,4.23759]
["bitfinex","ETHUSD",1726172762794,2.305,2360.1,2359.9,4.23742]
["bitfinex","ETHUSD",1726172763240,2.305,2360.1,2359.9,4.23732]
["bitfinex","ETHUSD",1726172763462,2.74006321,2360.5,2360.3,4.23663]
["bitfinex","ETHUSD",1726172763664,2.2992,2360.5,2360.2,4.23683]
["bitfinex","ETHUSD",1726172765017,5.2992,2360.5,2360.2,4.23683]
["bitfinex","ETHUSD",1726172768076,2.2992,2360.5,2360.2,4.23683]
["bitfinex","ETHUSD",1726172768377,2.2992,2360.5,2360.3,4.23673]
["bitfinex","ETHUSD",1726172771004,2.2992,2360.5,2360.2,4.23691]
["bitfinex","ETHUSD",1726172771295,5.2992,2360.5,2360.2,4.23691]
["bitfinex","ETHUSD",1726172772182,2.2992,2360.5,2360.2,4.23691]
["bitfinex","ETHUSD",1726172775190,2.2992,2360.5,2360.2,6.64481]
["bitfinex","ETHUSD",1726172775981,2.2992,2360.5,2360.3,4.23674]
["bitfinex","ETHUSD",1726172776606,2.2992,2360.5,2360.2,4.23691]
["bitfinex","ETHUSD",1726172785130,2.2992,2360.5,2360.0,6.59154]
["bitfinex","ETHUSD",1726172785287,2.3865,2360.4,2360.1,4.23707]
["bitfinex","ETHUSD",1726172785492,3.340045,2360.4,2360.1,4.23707]
["bitfinex","ETHUSD",1726172785717,2.3865,2360.4,2360.1,4.23707]
["bitfinex","ETHUSD",1726172787758,2.3865,2360.6,2360.2,4.2369]
["bitfinex","ETHUSD",1726172788115,6.62271,2360.6,2360.2,4.2369]
["bitfinex","ETHUSD",1726172788317,3.0,2360.5,2360.2,4.2369]
["bitfinex","ETHUSD",1726172791327,3.962271,2360.5,2360.2,4.2369]
["bitfinex","ETHUSD",1726172792425,2.3685,2360.4,2360.2,4.2369]
["bitfinex","ETHUSD",1726172792935,3.962271,2360.5,2360.2,6.70333]
["bitfinex","ETHUSD",1726172793211,5.3685,2360.6,2360.2,6.70333]
["bitfinex","ETHUSD",1726172793828,6.60471,2360.6,2360.2,6.70333]
["bitfinex","ETHUSD",1726172794429,3.0,2360.5,2360.2,6.70333]
["bitfinex","ETHUSD",1726172795059,3.0,2360.5,2360.1,4.23709]
["bitfinex","ETHUSD",1726172795226,3.960471,2360.5,2360.1,4.23709]
["bitfinex","ETHUSD",1726172795971,3.0,2360.5,2360.2,4.2369]
["bitfinex","ETHUSD",1726172796128,2.3685,2360.6,2360.3,4.23667]
["bitfinex","ETHUSD",1726172803281,7.23604,2360.7,2360.3,4.23667]
["bitfinex","ETHUSD",1726172804857,5.4938,2360.8,2360.4,4.23647]
["bitfinex","ETHUSD",1726172805883,9.72967,2360.8,2360.4,4.23647]
["bitfinex","ETHUSD",1726172806107,11.863211,2360.8,2360.4,4.23647]
["bitfinex","ETHUSD",1726172806997,5.4938,2360.8,2360.4,4.23647]
["bitfinex","ETHUSD",1726172809066,9.72969,2360.8,2360.4,4.23647]
["bitfinex","ETHUSD",1726172810209,2.4144,2360.6,2360.2,4.23678]
["bitfinex","ETHUSD",1726172810511,6.65109,2360.4,2360.0,4.23728]
["bitfinex","ETHUSD",1726172810679,2.4144,2360.4,2360.0,4.23728]
["bitfinex","ETHUSD",1726172811378,4.23621,2360.6,2360.1,6.48988]
["bitfinex","ETHUSD",1726172811705,4.23621,2360.6,2360.2,4.23688]
["bitfinex","ETHUSD",1726172811911,3.0,2360.6,2360.2,4.23688]
["bitfinex","ETHUSD",1726172812470,7.23622,2360.6,2360.2,4.23688]
["bitfinex","ETHUSD",1726172814387,8.88120842,2360.6,2360.1,6.48988]
["bitfinex","ETHUSD",1726172814590,6.66179,2360.5,2360.1,4.23698]
["bitfinex","ETHUSD",1726172818014,2.4254,2360.5,2360.1,4.23698]
["bitfinex","ETHUSD",1726172819097,2.4254,2360.5,2360.1,8.47399]
["bitfinex","ETHUSD",1726172819418,2.4254,2360.5,2360.2,6.58162]
["bitfinex","ETHUSD",1726172819912,2.4254,2360.5,2360.1,4.23698]
["bitfinex","ETHUSD",1726172820887,2.4254,2360.5,2360.1,8.47401]
["bitfinex","ETHUSD",1726172821230,2.3364,2360.2,2359.9,4.2373]
["bitfinex","ETHUSD",1726172821572,2.3364,2360.2,2360.0,1.02608892]
["bitfinex","ETHUSD",1726172821820,2.3364,2360.2,2359.9,8.47468]
["bitfinex","ETHUSD",1726172822017,2.3364,2360.2,2360.0,1.02606406]
["bitfinex","ETHUSD",1726172822313,2.3364,2360.2,2359.9,8.47468]
["bitfinex","ETHUSD",1726172824137,6.57299,2360.4,2359.9,4.2373]
["bitfinex","ETHUSD",1726172824471,6.57299,2360.4,2359.9,8.47468]
["bitfinex","ETHUSD",1726172824673,6.57299,2360.4,2360.0,4.23728]
["bitfinex","ETHUSD",1726172825952,2.3364,2360.4,2360.1,4.23709]
["bitfinex","ETHUSD",1726172826272,3.0,2360.6,2360.1,4.23709]
["bitfinex","ETHUSD",1726172826273,5.4429,2360.6,2360.2,4.23691]
["bitfinex","ETHUSD",1726172827096,9.67911,2360.6,2360.2,4.23691]
["bitfinex","ETHUSD",1726172827469,5.4429,2360.6,2360.2,4.23691]
["bitfinex","ETHUSD",1726172827797,3.0,2360.7,2360.3,4.23674]
["bitfinex","ETHUSD",1726172828000,3.0,2360.7,2360.4,2.4526]
["bitfinex","ETHUSD",1726172830605,7.23611,2360.7,2360.2,4.23678]
["bitfinex","ETHUSD",1726172830911,7.23646,2360.5,2360.0,6.59538]
["bitfinex","ETHUSD",1726172831121,4.23737,2360.0,2359.5,0.88945243]
["bitfinex","ETHUSD",1726172831260,4.23737,2360.0,2359.6,4.23799]
["bitfinex","ETHUSD",1726172838308,2.3655,2360.1,2359.7,4.23771]
["bitfinex","ETHUSD",1726172838538,7.23704,2360.2,2359.8,2.2987]
["bitfinex","ETHUSD",1726172839092,7.23704,2360.2,2359.7,4.23771]
["bitfinex","ETHUSD",1726172839392,11.47406,2360.2,2359.7,4.23771]
["bitfinex","ETHUSD",1726172840133,7.23702,2360.2,2359.7,4.23771]
["bitfinex","ETHUSD",1726172841334,4.23713,2360.1,2359.7,4.23771]
["bitfinex","ETHUSD",1726172847359,2.4304,2360.0,2359.7,4.23771]
["bitfinex","ETHUSD",1726172849258,3.58371563,2360.0,2359.7,4.23771]
["bitfinex","ETHUSD",1726172849490,3.58371563,2360.0,2359.5,4.23808]
["bitfinex","ETHUSD",1726172849491,3.58371563,2360.0,2359.6,4.23799]
["bitfinex","ETHUSD",1726172849699,7.23747,2359.9,2359.5,4.23808]
["bitfinex","ETHUSD",1726172849988,9.35358819,2359.9,2359.4,2.25]
["bitfinex","ETHUSD",1726172850195,2.2918,2359.8,2359.4,4.23828]
["bitfinex","ETHUSD",1726172850792,6.52945,2359.8,2359.4,4.23828]
["bitfinex","ETHUSD",1726172851095,2.2918,2359.8,2359.4,4.23828]
["bitfinex","ETHUSD",1726172856738,9.70772,2360.0,2359.6,4.2379]
["bitfinex","ETHUSD",1726172856898,9.70772,2360.0,2359.6,6.6265]
["bitfinex","ETHUSD",1726172857097,5.4704,2360.0,2359.6,6.6265]
["bitfinex","ETHUSD",1726172857837,9.70773,2360.0,2359.6,6.6265]
["bitfinex","ETHUSD",1726172858153,1.818223,2359.9,2359.6,4.2379]
["bitfinex","ETHUSD",1726172859654,1.818223,2359.9,2359.5,4.23815]
["bitfinex","ETHUSD",1726172859815,2.291,2359.8,2359.5,4.23815]
["bitfinex","ETHUSD",1726172862648,10.16155744,2360.0,2359.6,4.23799]
["bitfinex","ETHUSD",1726172862848,5.92422744,2360.0,2359.7,4.23782]
["bitfinex","ETHUSD",1726172863057,5.92422744,2360.0,2359.7,4.23773]
["bitfinex","ETHUSD",1726172863058,2.4829,2360.0,2359.7,4.23773]
["bitfinex","ETHUSD",1726172863262,2.4829,2360.0,2359.7,8.47546]
["bitfinex","ETHUSD",1726172863554,2.4829,2360.0,2359.7,4.23773]
["bitfinex","ETHUSD",1726172864616,2.4829,2360.0,2359.7,8.47546]
["bitfinex","ETHUSD",1726172864829,2.4829,2360.0,2359.7,4.86470216]
["bitfinex","ETHUSD",1726172866647,2.4829,2360.0,2359.7,9.10245216]
["bitfinex","ETHUSD",1726172867071,2.4829,2360.0,2359.7,4.86470216]
["bitfinex","ETHUSD",1726172867258,2.4829,2360.0,2359.7,4.23773]
["bitfinex","ETHUSD",1726172869140,2.4829,2360.0,2359.7,4.23772]
["bitfinex","ETHUSD",1726172871453,2.4829,2360.0,2359.7,8.47546]
["bitfinex","ETHUSD",1726172871657,2.4829,2360.0,2359.7,4.23772]
["bitfinex","ETHUSD",1726172872564,2.4829,2360.0,2359.7,8.47546]
["bitfinex","ETHUSD",1726172873179,2.4829,2360.0,2359.7,4.23772]
["bitfinex","ETHUSD",1726172883255,2.4829,2360.0,2359.7,8.47546]
["bitfinex","ETHUSD",1726172884651,2.4829,2360.0,2359.7,4.23772]
["bitfinex","ETHUSD",1726172884951,2.4829,2360.0,2359.7,8.47545]
["bitfinex","ETHUSD",1726172885465,2.4829,2360.0,2359.7,4.23772]
["bitfinex","ETHUSD",1726172886381,2.4829,2360.0,2359.7,8.47546]
["bitfinex","ETHUSD",1726172886895,2.4829,2360.0,2359.7,4.23772]
["bitfinex","ETHUSD",1726172887056,3.878604,2360.0,2359.7,4.23772]
["bitfinex","ETHUSD",1726172889098,2.4829,2360.0,2359.7,4.23772]
["bitfinex","ETHUSD",1726172892101,2.4829,2360.0,2359.7,8.47546]
["bitfinex","ETHUSD",1726172892304,2.4829,2360.0,2359.7,4.23772]
["bitfinex","ETHUSD",1726172893382,2.4829,2360.0,2359.7,8.47545]
["bitfinex","ETHUSD",1726172895006,2.4058,2360.2,2359.9,1.86562629]
["bitfinex","ETHUSD",1726172895191,2.4058,2360.4,2360.2,4.2369]
["bitfinex","ETHUSD",1726172895561,2.4058,2360.4,2360.1,4.2371]
["bitfinex","ETHUSD",1726172896361,3.070019,2360.4,2360.0,8.47435]
["bitfinex","ETHUSD",1726172896710,2.4158,2360.3,2359.9,4.23741]
["bitfinex","ETHUSD",1726172896999,2.4158,2360.2,2359.8,4.23762]
["bitfinex","ETHUSD",1726172897185,2.4158,2360.1,2359.8,4.23762]
["bitfinex","ETHUSD",1726172897702,6.65291,2360.1,2359.6,4.23784]
["bitfinex","ETHUSD",1726172897992,6.65291,2360.1,2359.4,5.12773243]
["bitfinex","ETHUSD",1726172897993,2.3124,2359.9,2359.4,5.12773243]
["bitfinex","ETHUSD",1726172898199,2.3124,2359.9,2359.5,6.80116863]
["bitfinex","ETHUSD",1726172898388,2.3124,2359.9,2359.5,4.23809]
["bitfinex","ETHUSD",1726172898698,3.77134619,2359.9,2359.5,4.23809]
["bitfinex","ETHUSD",1726172898903,2.3124,2359.8,2359.4,4.23828]
["bitfinex","ETHUSD",1726172899405,6.55008,2359.8,2359.4,4.23828]
["bitfinex","ETHUSD",1726172899575,2.4345,2359.7,2359.4,4.23836]
["bitfinex","ETHUSD",1726172899779,3.525466,2359.7,2359.4,4.23836]
["bitfinex","ETHUSD",1726172899977,2.4345,2359.7,2359.4,4.23836]
["bitfinex","ETHUSD",1726172904393,2.4345,2359.7,2359.2,5.12801243]
["bitfinex","ETHUSD",1726172904394,2.4345,2359.7,2359.3,4.23852]
["bitfinex","ETHUSD",1726172904723,2.4345,2359.7,2359.2,5.12801243]
["bitfinex","ETHUSD",1726172904724,2.4345,2359.7,2359.4,5.26389314]
["bitfinex","ETHUSD",1726172904878,2.4345,2359.7,2359.4,4.23836]
["bitfinex","ETHUSD",1726172905828,3.101718,2359.7,2359.2,9.36664243]
["bitfinex","ETHUSD",1726172905979,2.4345,2359.7,2359.3,5.26400472]
["bitfinex","ETHUSD",1726172906186,2.4345,2359.7,2359.3,4.23845]
["bitfinex","ETHUSD",1726172907081,6.67233,2359.7,2359.3,4.23845]
["bitfinex","ETHUSD",1726172911020,2.4345,2359.7,2359.4,4.23835]
["bitfinex","ETHUSD",1726172911823,2.4345,2359.7,2359.5,4.23817]
["bitfinex","ETHUSD",1726172912012,2.4345,2359.7,2359.5,4.23818]
["bitfinex","ETHUSD",1726172912211,5.4933,2359.9,2359.5,4.23818]
["bitfinex","ETHUSD",1726172915531,2.4933,2359.9,2359.7,4.23782]
["bitfinex","ETHUSD",1726172915717,5.4783,2360.1,2359.8,4.23763]
["bitfinex","ETHUSD",1726172919416,2.4783,2360.1,2359.8,8.47517]
["bitfinex","ETHUSD",1726172919607,5.3776,2360.3,2359.9,4.23741]
["bitfinex","ETHUSD",1726172920301,7.37,2360.4,2360.0,6.71446]
["bitfinex","ETHUSD",1726172920636,7.37,2360.4,2360.2,4.23692]
["bitfinex","ETHUSD",1726172920944,2.3469,2360.5,2360.3,4.2367]
["bitfinex","ETHUSD",1726172921233,2.3469,2360.5,2360.2,4.23682]
["bitfinex","ETHUSD",1726172921432,2.3778,2360.7,2360.3,4.23663]
["bitfinex","ETHUSD",1726172921638,2.3778,2360.7,2360.3,6.49743]
["bitfinex","ETHUSD",1726172921996,2.3778,2360.7,2360.4,4.23656]
["bitfinex","ETHUSD",1726172923426,2.3778,2360.7,2360.4,8.47302]
["bitfinex","ETHUSD",1726172923641,2.3778,2360.7,2360.4,4.23646]
["bitfinex","ETHUSD",1726172923937,2.3778,2360.7,2360.4,8.4729]
["bitfinex","ETHUSD",1726172924439,2.3778,2360.7,2360.5,4.23638]
["bitfinex","ETHUSD",1726172924637,3.0,2360.8,2360.5,4.23638]
["bitfinex","ETHUSD",1726172924947,5.3778,2360.9,2360.5,4.23638]
["bitfinex","ETHUSD",1726172925305,9.6135,2360.9,2360.4,8.47291]
["bitfinex","ETHUSD",1726172925623,2.3514,2360.7,2360.4,4.23644]
["bitfinex","ETHUSD",1726172925823,5.3514,2360.7,2360.3,4.23669]
["bitfinex","ETHUSD",1726172926028,1.86562629,2360.6,2360.3,4.23669]
["bitfinex","ETHUSD",1726172926214,6.61146289,2360.7,2360.3,4.23669]
["bitfinex","ETHUSD",1726172926836,10.84751289,2360.7,2360.3,4.23669]
["bitfinex","ETHUSD",1726172927620,2.4522,2360.5,2360.2,4.23688]
["bitfinex","ETHUSD",1726172928150,2.4522,2360.5,2360.3,4.23672]
["bitfinex","ETHUSD",1726172928325,5.4877,2360.7,2360.3,4.23672]
["bitfinex","ETHUSD",1726172928505,5.4877,2360.7,2360.2,2.4605]
["bitfinex","ETHUSD",1726172928839,5.4877,2360.7,2360.4,4.23656]
["bitfinex","ETHUSD",1726172929027,5.418,2360.9,2360.5,4.23636]
["bitfinex","ETHUSD",1726172929339,5.418,2360.9,2360.5,4.23637]
["bitfinex","ETHUSD",1726172929539,6.36268686,2360.9,2360.5,4.23637]
["bitfinex","ETHUSD",1726172930636,5.418,2360.9,2360.5,4.23637]
["bitfinex","ETHUSD",1726172934755,1.86562629,2360.8,2360.4,4.23644]
["bitfinex","ETHUSD",1726172934922,4.14612629,2360.6,2360.4,4.23644]
["bitfinex","ETHUSD",1726172935126,2.2805,2360.6,2360.4,4.23644]
["bitfinex","ETHUSD",1726172936353,2.2805,2360.6,2360.3,4.23673]
["bitfinex","ETHUSD",1726172936911,4.14612629,2360.6,2360.2,4.2368]
["bitfinex","ETHUSD",1726172937117,9.52057092,2360.6,2360.2,4.2368]
["bitfinex","ETHUSD",1726172937312,5.28434092,2360.6,2360.2,4.2368]
["bitfinex","ETHUSD",1726172938039,3.41871463,2360.6,2360.2,4.2368]
["bitfinex","ETHUSD",1726172938354,2.2805,2360.6,2360.2,4.2368]
["bitfinex","ETHUSD",1726172939870,2.2805,2360.6,2360.2,8.47364]
["bitfinex","ETHUSD",1726172940041,2.2805,2360.6,2360.2,4.2368]
["bitfinex","ETHUSD",1726172940753,2.2805,2360.6,2360.2,8.47364]
["bitfinex","ETHUSD",1726172940957,2.2805,2360.6,2360.2,4.2368]
["bitfinex","ETHUSD",1726172942972,6.51679,2360.6,2360.1,4.2371]
["bitfinex","ETHUSD",1726172944678,4.17842629,2360.4,2360.0,4.23717]
["bitfinex","ETHUSD",1726172944836,5.3128,2360.4,2360.0,4.23717]
["bitfinex","ETHUSD",1726172945973,5.3128,2360.4,2360.1,4.2371]
["bitfinex","ETHUSD",1726172946676,2.3128,2360.4,2360.1,4.2371]
["bitfinex","ETHUSD",1726172948848,2.2773,2360.6,2360.2,6.62542]
["bitfinex","ETHUSD",1726172949573,6.51351,2360.6,2360.2,6.62542]
["bitfinex","ETHUSD",1726172949785,2.2773,2360.6,2360.3,4.23672]
["bitfinex","ETHUSD",1726172950445,2.2773,2360.6,2360.2,6.62542]
["bitfinex","ETHUSD",1726172950446,3.0,2360.7,2360.4,4.23656]
["bitfinex","ETHUSD",1726172951654,3.0,2360.7,2360.2,4.23692]
["bitfinex","ETHUSD",1726172951655,2.3376,2360.6,2360.2,4.23692]
["bitfinex","ETHUSD",1726172951836,2.3376,2360.6,2360.2,4.23684]
["bitfinex","ETHUSD",1726172952035,2.3376,2360.6,2360.3,4.23662]
["bitfinex","ETHUSD",1726172953264,2.3376,2360.6,2360.2,8.47366]
["bitfinex","ETHUSD",1726172957178,2.3376,2360.6,2360.3,4.23669]
["bitfinex","ETHUSD",1726172957485,2.3376,2360.6,2360.4,4.23653]
["bitfinex","ETHUSD",1726172957978,3.0,2360.7,2360.4,4.23653]
["bitfinex","ETHUSD",1726172965745,3.0,2360.7,2360.4,8.47301]
["bitfinex","ETHUSD",1726172965941,3.0,2360.7,2360.4,4.23648]
["bitfinex","ETHUSD",1726172966166,3.0,2360.7,2360.4,4.23647]
["bitfinex","ETHUSD",1726172966515,2.4949,2360.8,2360.4,4.23647]
["bitfinex","ETHUSD",1726172968104,2.4949,2360.8,2360.6,4.2362]
["bitfinex","ETHUSD",1726172968317,2.3709,2361.0,2360.7,4.23595]
["bitfinex","ETHUSD",1726172968483,2.3709,2361.0,2360.7,4.23601]
["bitfinex","ETHUSD",1726172968889,2.3709,2361.0,2360.7,4.23593]
["bitfinex","ETHUSD",1726172970402,2.3709,2361.0,2360.7,8.47185]
["bitfinex","ETHUSD",1726172970710,2.3709,2361.0,2360.7,4.23592]
["bitfinex","ETHUSD",1726172971299,2.3709,2361.0,2360.7,8.47186]
["bitfinex","ETHUSD",1726172971501,3.44164826,2361.1,2360.7,4.23592]
["bitfinex","ETHUSD",1726172972815,3.44164826,2361.1,2360.7,8.47185]
["bitfinex","ETHUSD",1726172975273,3.44164826,2361.1,2360.7,8.47187]
["bitfinex","ETHUSD",1726172975677,3.44164826,2361.1,2360.7,4.23592]
["bitfinex","ETHUSD",1726172976100,3.44164826,2361.1,2360.7,8.47187]
["bitfinex","ETHUSD",1726172976413,3.44164826,2361.1,2360.7,4.23592]
["bitfinex","ETHUSD",1726172977612,3.44164826,2361.1,2360.7,8.47184]
["bitfinex","ETHUSD",1726172977816,3.44164826,2361.1,2360.7,8.47186]
["bitfinex","ETHUSD",1726172978218,3.44164826,2361.1,2360.7,4.23592]
["bitfinex","ETHUSD",1726172978513,3.44164826,2361.1,2360.7,8.47187]
["bitfinex","ETHUSD",1726172978716,3.44164826,2361.1,2360.7,4.23592]
["bitfinex","ETHUSD",1726172979122,3.44164826,2361.1,2360.7,8.47188]
["bitfinex","ETHUSD",1726172979822,3.44164826,2361.1,2360.7,8.47187]
["bitfinex","ETHUSD",1726172980126,3.44164826,2361.1,2360.7,4.23592]
["bitfinex","ETHUSD",1726172980826,3.44164826,2361.1,2360.7,8.47186]
["bitfinex","ETHUSD",1726172981128,7.67697826,2361.1,2360.7,4.23592]
["bitfinex","ETHUSD",1726172981899,2.4948,2360.9,2360.6,6.48977]
["bitfinex","ETHUSD",1726172982132,5.4948,2360.9,2360.6,6.48977]
["bitfinex","ETHUSD",1726172982538,5.4948,2360.9,2360.7,4.236]
["bitfinex","ETHUSD",1726172983343,5.4948,2360.9,2360.3,4.23674]
["bitfinex","ETHUSD",1726172983344,9.73047,2360.9,2360.5,4.23636]
["bitfinex","ETHUSD",1726172983658,1.86562629,2360.8,2360.4,4.23647]
["bitfinex","ETHUSD",1726172984604,9.73047,2360.9,2360.4,4.23647]
["bitfinex","ETHUSD",1726172984804,9.73047,2360.9,2360.5,4.23638]
["bitfinex","ETHUSD",1726172988508,5.4948,2360.9,2360.5,4.23638]
["bitfinex","ETHUSD",1726172988714,5.4948,2360.9,2360.6,4.23617]
["bitfinex","ETHUSD",1726172989138,5.4948,2360.9,2360.5,4.23638]
["bitfinex","ETHUSD",1726172991226,9.73048,2360.9,2360.5,4.23638]
["bitfinex","ETHUSD",1726172994266,1.86562629,2361.0,2359.8,7.49456243]
["bitfinex","ETHUSD",1726172994267,2.3061,2360.2,2359.8,7.49456243]
["bitfinex","ETHUSD",1726172994555,2.3061,2360.2,2359.9,4.23729]
["bitfinex","ETHUSD",1726172997726,3.0,2360.3,2360.0,4.2372]
["bitfinex","ETHUSD",1726172997923,6.72344,2360.4,2360.1,4.23709]
["bitfinex","ETHUSD",1726172997924,5.4868,2360.4,2360.1,4.23709]
["bitfinex","ETHUSD",1726172998126,3.0,2360.5,2360.1,4.23709]
["bitfinex","ETHUSD",1726172998427,3.0,2360.5,2360.2,4.23685]
["bitfinex","ETHUSD",1726173000371,2.4868,2360.6,2360.2,0.62866579]
["bitfinex","ETHUSD",1726173000555,2.4868,2360.6,2360.2,4.23679]
["bitfinex","ETHUSD",1726173002359,2.2941,2360.6,2360.2,4.23679]
["bitfinex","ETHUSD",1726173008285,2.2941,2360.6,2360.3,4.23673]
["bitfinex","ETHUSD",1726173011098,3.0,2360.5,2360.2,4.23691]
["bitfinex","ETHUSD",1726173011587,5.2941,2360.6,2360.2,8.47382]
["bitfinex","ETHUSD",1726173012786,5.2941,2360.6,2360.2,4.23691]
["bitfinex","ETHUSD",1726173012977,5.2941,2360.6,2360.2,8.47374]
["bitfinex","ETHUSD",1726173013173,5.2941,2360.6,2360.2,4.23683]
["bitfinex","ETHUSD",1726173013372,5.2941,2360.6,2360.2,8.47366]
["bitfinex","ETHUSD",1726173014500,5.2941,2360.6,2360.2,4.23683]
["bitfinex","ETHUSD",1726173014997,5.2941,2360.6,2360.2,8.47368]
["bitfinex","ETHUSD",1726173016485,5.2941,2360.6,2360.2,4.23683]
["bitfinex","ETHUSD",1726173017320,5.2941,2360.6,2360.2,8.47367]
["bitfinex","ETHUSD",1726173017625,5.2941,2360.6,2360.2,4.23683]
["bitfinex","ETHUSD",1726173018105,4.23647,2360.5,2360.1,4.2371]
["bitfinex","ETHUSD",1726173018609,5.2941,2360.6,2360.2,4.23689]
["bitfinex","ETHUSD",1726173018814,3.0,2360.7,2360.4,4.23656]
["bitfinex","ETHUSD",1726173019263,3.0,2360.7,2360.5,4.23634]
["bitfinex","ETHUSD",1726173019664,3.0,2360.7,2360.4,8.47303]
["bitfinex","ETHUSD",1726173020259,2.88243784,2360.8,2360.4,4.23649]
["bitfinex","ETHUSD",1726173020460,2.88243784,2360.8,2360.2,2.2554]
["bitfinex","ETHUSD",1726173020461,0.44153784,2360.8,2360.6,4.2361]
["bitfinex","ETHUSD",1726173020696,9.673,2361.0,2360.6,4.2361]
["bitfinex","ETHUSD",1726173021806,3.0,2360.9,2360.6,8.47222]
["bitfinex","ETHUSD",1726173022113,3.0,2360.9,2360.7,4.236]
["bitfinex","ETHUSD",1726173023586,3.0,2361.1,2360.7,4.236]
["bitfinex","ETHUSD",1726173023979,7.23534,2361.1,2360.6,4.2361]
["bitfinex","ETHUSD",1726173024379,7.23534,2361.1,2360.6,8.47221]
["bitfinex","ETHUSD",1726173024883,7.23534,2361.1,2360.6,4.2361]
["bitfinex","ETHUSD",1726173025222,3.0,2361.1,2360.8,4.23584]
["bitfinex","ETHUSD",1726173025639,3.0,2361.1,2360.6,4.32081389]
["bitfinex","ETHUSD",1726173025640,3.0,2361.1,2360.6,4.23603]
["bitfinex","ETHUSD",1726173025795,3.0,2361.1,2360.7,4.23598]
["bitfinex","ETHUSD",1726173025984,3.0,2361.1,2360.8,4.23584]
["bitfinex","ETHUSD",1726173026489,3.0,2361.1,2360.7,4.23601]
["bitfinex","ETHUSD",1726173027134,3.0,2361.1,2360.8,4.23584]
["bitfinex","ETHUSD",1726173028734,3.0,2361.1,2360.8,8.47168]
["bitfinex","ETHUSD",1726173028884,3.0,2361.1,2360.9,4.23565]
["bitfinex","ETHUSD",1726173029087,3.0,2361.1,2360.8,4.23584]
["bitfinex","ETHUSD",1726173029393,3.0,2361.1,2360.9,4.2356]
["bitfinex","ETHUSD",1726173029995,3.0,2361.1,2360.8,4.23575]
["bitfinex","ETHUSD",1726173030734,3.0,2361.1,2360.7,4.23601]
["bitfinex","ETHUSD",1726173032104,2.4204,2361.0,2360.7,4.23601]
["bitfinex","ETHUSD",1726173034843,2.4204,2361.0,2360.4,4.23641]
["bitfinex","ETHUSD",1726173034844,3.0,2360.9,2360.6,4.2362]
["bitfinex","ETHUSD",1726173036418,5.4204,2361.0,2360.6,4.2362]
["bitfinex","ETHUSD",1726173037419,2.4204,2361.0,2360.6,4.2362]
["bitfinex","ETHUSD",1726173039425,2.466,2361.1,2360.6,6.6784]
["bitfinex","ETHUSD",1726173042675,2.466,2361.1,2360.5,4.23638]
["bitfinex","ETHUSD",1726173042861,3.0,2361.0,2360.5,4.23638]
["bitfinex","ETHUSD",1726173047990,5.466,2361.1,2360.6,4.2362]
["bitfinex","ETHUSD",1726173048171,5.466,2361.1,2360.7,0.42362]
["bitfinex","ETHUSD",1726173048492,5.466,2361.1,2360.6,4.2362]
["bitfinex","ETHUSD",1726173052390,9.53459,2361.0,2360.4,4.23641]
["bitfinex","ETHUSD",1726173052664,2.2991,2360.6,2360.1,5.12650243]
["bitfinex","ETHUSD",1726173052927,2.2991,2360.6,2360.2,6.7983287]
["bitfinex","ETHUSD",1726173053137,2.2991,2360.6,2360.2,4.23684]
["bitfinex","ETHUSD",1726173053435,2.2991,2360.6,2360.3,2.56148309]
["bitfinex","ETHUSD",1726173053735,2.2991,2360.6,2360.2,4.23684]
["bitfinex","ETHUSD",1726173053943,2.2991,2360.6,2360.3,1.02462565]
["bitfinex","ETHUSD",1726173054109,2.2991,2360.6,2360.2,4.23684]
["bitfinex","ETHUSD",1726173057025,2.2991,2360.6,2360.3,1.02480405]
["bitfinex","ETHUSD",1726173057238,2.2991,2360.6,2360.3,4.23664]
["bitfinex","ETHUSD",1726173061973,2.2991,2360.6,2360.4,1.02527243]
["bitfinex","ETHUSD",1726173062289,2.2991,2360.6,2360.3,4.23664]
["bitfinex","ETHUSD",1726173062449,2.2991,2360.6,2360.4,1.0253516]
["bitfinex","ETHUSD",1726173062649,2.2991,2360.6,2360.3,4.23664]
["bitfinex","ETHUSD",1726173062878,2.4946,2360.4,2360.1,0.88945243]
["bitfinex","ETHUSD",1726173063081,2.4946,2360.4,2360.2,2.56361085]
["bitfinex","ETHUSD",1726173063246,2.4946,2360.4,2360.0,5.12671243]
["bitfinex","ETHUSD",1726173063446,2.4946,2360.4,2360.1,2.56397568]
["bitfinex","ETHUSD",1726173063662,2.4946,2360.4,2360.0,4.23726]
["bitfinex","ETHUSD",1726173063866,2.4946,2360.4,2360.1,2.56356268]
["bitfinex","ETHUSD",1726173064089,2.4946,2360.4,2360.1,4.23708]
["bitfinex","ETHUSD",1726173064329,2.31,2360.6,2360.2,5.26246547]
["bitfinex","ETHUSD",1726173064483,2.31,2360.6,2360.2,4.23684]
["bitfinex","ETHUSD",1726173067024,5.2725,2360.8,2360.2,8.47366]
["bitfinex","ETHUSD",1726173067588,5.2725,2360.8,2360.2,4.23682]
["bitfinex","ETHUSD",1726173068320,5.2725,2360.8,2360.2,8.47357]
["bitfinex","ETHUSD",1726173068523,5.2725,2360.8,2360.3,4.23673]
["bitfinex","ETHUSD",1726173068726,5.2725,2360.8,2360.2,4.23675]
["bitfinex","ETHUSD",1726173068896,4.30452629,2360.7,2360.2,8.47354]
["bitfinex","ETHUSD",1726173069100,3.0,2360.6,2360.2,4.23675]
["bitfinex","ETHUSD",1726173069301,2.4389,2360.5,2360.1,4.23704]
["bitfinex","ETHUSD",1726173069611,2.2693,2360.4,2360.0,4.23714]
["bitfinex","ETHUSD",1726173069922,2.2693,2360.4,2360.1,1.02518427]
["bitfinex","ETHUSD",1726173070085,2.2693,2360.4,2360.0,8.47433]
["bitfinex","ETHUSD",1726173070482,2.2693,2360.4,2360.1,1.02516801]
["bitfinex","ETHUSD",1726173070721,2.2693,2360.4,2360.0,8.47433]
["bitfinex","ETHUSD",1726173070922,2.2693,2360.4,2360.1,4.23708]
["bitfinex","ETHUSD",1726173071095,2.2693,2360.4,2359.9,5.12674243]
["bitfinex","ETHUSD",1726173071296,2.2693,2360.4,2360.0,2.5627581]
["bitfinex","ETHUSD",1726173071534,2.2693,2360.4,2360.0,4.23717]
["bitfinex","ETHUSD",1726173071735,2.2693,2360.4,2360.0,8.47434]
["bitfinex","ETHUSD",1726173071936,2.2693,2360.4,2360.1,1.02500262]
["bitfinex","ETHUSD",1726173072155,2.2693,2360.4,2360.0,4.23717]
["bitfinex","ETHUSD",1726173072369,2.2693,2360.4,2360.1,4.23709]
["bitfinex","ETHUSD",1726173072761,2.2693,2360.4,2360.1,4.23615301]
["bitfinex","ETHUSD",1726173073169,2.2693,2360.4,2360.0,4.23717]
["bitfinex","ETHUSD",1726173073468,5.3244,2360.2,2359.7,5.12718243]
["bitfinex","ETHUSD",1726173073652,5.3244,2360.2,2359.8,9.28136111]
["bitfinex","ETHUSD",1726173073653,2.3244,2360.2,2359.8,9.28136111]
["bitfinex","ETHUSD",1726173073850,2.3244,2360.2,2359.8,10.95695]
["bitfinex","ETHUSD",1726173074053,2.3244,2360.2,2359.8,6.71935]
["bitfinex","ETHUSD",1726173076046,2.3244,2360.2,2359.8,4.23755]
["bitfinex","ETHUSD",1726173076244,2.3244,2360.2,2359.6,7.53191243]
["bitfinex","ETHUSD",1726173076245,2.3453,2360.1,2359.6,5.12731243]
["bitfinex","ETHUSD",1726173076445,2.3453,2360.1,2359.5,5.12762243]
["bitfinex","ETHUSD",1726173076446,5.3146,2360.0,2359.5,5.12762243]
["bitfinex","ETHUSD",1726173076644,5.3146,2360.0,2359.4,8.47651]
["bitfinex","ETHUSD",1726173076645,2.3146,2359.8,2359.4,8.47651]
["bitfinex","ETHUSD",1726173076848,2.3146,2359.8,2359.5,4.23818]
["bitfinex","ETHUSD",1726173077162,2.3146,2359.8,2359.4,4.23823]
["bitfinex","ETHUSD",1726173077364,2.3146,2359.8,2359.4,8.4765]
["bitfinex","ETHUSD",1726173077543,2.3146,2359.8,2359.4,4.23823]
["bitfinex","ETHUSD",1726173078143,2.3146,2359.8,2359.5,4.23818]
["bitfinex","ETHUSD",1726173078676,2.4665,2360.1,2359.8,4.23755]
["bitfinex","ETHUSD",1726173078830,2.4665,2360.1,2359.8,8.47511]
["bitfinex","ETHUSD",1726173079497,2.4665,2360.1,2359.9,4.23746]
["bitfinex","ETHUSD",1726173079883,2.4665,2360.1,2359.8,4.23763]
["bitfinex","ETHUSD",1726173080500,2.4665,2360.1,2359.8,8.4752]
["bitfinex","ETHUSD",1726173080658,2.4665,2360.1,2359.8,4.23757]
["bitfinex","ETHUSD",1726173080866,3.01315,2360.1,2359.6,4.23798]
["bitfinex","ETHUSD",1726173081060,2.4665,2360.1,2359.6,4.23798]
["bitfinex","ETHUSD",1726173084164,2.4665,2360.1,2359.7,4.23782]
["bitfinex","ETHUSD",1726173084681,2.4665,2360.1,2359.8,6.64172]
["bitfinex","ETHUSD",1726173085090,7.23683,2360.3,2359.8,6.64172]
["bitfinex","ETHUSD",1726173085277,2.4852,2360.3,2359.8,6.64172]
["bitfinex","ETHUSD",1726173085828,3.0,2360.2,2359.8,6.64172]
["bitfinex","ETHUSD",1726173086680,5.4852,2360.3,2359.8,6.64172]
["bitfinex","ETHUSD",1726173087070,9.72197,2360.3,2359.8,6.64172]
["bitfinex","ETHUSD",1726173089299,11.89914381,2360.3,2359.8,6.64172]
["bitfinex","ETHUSD",1726173090335,11.89914381,2360.3,2359.8,4.23762]
["bitfinex","ETHUSD",1726173091014,7.66237381,2360.3,2359.8,4.23762]
["bitfinex","ETHUSD",1726173093386,5.4852,2360.3,2359.9,4.23745]
["bitfinex","ETHUSD",1726173093587,3.0,2360.3,2360.0,2.4909]
["bitfinex","ETHUSD",1726173093898,4.61294486,2360.3,2360.0,2.4909]
["bitfinex","ETHUSD",1726173094136,3.0,2360.3,2360.0,2.4909]
["bitfinex","ETHUSD",1726173095843,3.0,2360.3,2359.9,4.23738]
["bitfinex","ETHUSD",1726173103067,2.4774,2360.4,2359.8,2.2703]
["bitfinex","ETHUSD",1726173103238,3.0,2360.6,2360.3,4.23674]
["bitfinex","ETHUSD",1726173103450,3.0,2360.6,2360.1,1.86562629]
["bitfinex","ETHUSD",1726173103451,2.3377,2360.6,2360.1,1.86562629]
["bitfinex","ETHUSD",1726173103758,2.3377,2360.6,2360.3,4.23662]
["bitfinex","ETHUSD",1726173109596,6.57392,2360.6,2360.0,6.66269]
["bitfinex","ETHUSD",1726173109889,7.71787463,2360.6,2360.1,4.23697]
["bitfinex","ETHUSD",1726173120999,7.71787463,2360.6,2360.2,4.23688]
["bitfinex","ETHUSD",1726173121775,2.3377,2360.6,2360.3,4.23671]
["bitfinex","ETHUSD",1726173121976,2.3219,2360.9,2360.6,4.23613]
["bitfinex","ETHUSD",1726173131089,9.58593,2361.1,2360.6,4.23613]
["bitfinex","ETHUSD",1726173132707,10.968047,2361.1,2360.6,4.23613]
["bitfinex","ETHUSD",1726173134531,4.23549,2361.0,2360.6,4.23613]
["bitfinex","ETHUSD",1726173140455,10.968047,2361.1,2360.6,8.47216]
["bitfinex","ETHUSD",1726173140653,10.968047,2361.1,2360.6,4.23605]
["bitfinex","ETHUSD",1726173141498,2.3527,2360.8,2360.4,10.91017]
["bitfinex","ETHUSD",1726173141696,2.3527,2360.8,2360.4,10.91019]
["bitfinex","ETHUSD",1726173142895,2.3527,2360.8,2360.4,4.23641]
["bitfinex","ETHUSD",1726173143069,3.35932127,2360.8,2360.4,4.23641]
["bitfinex","ETHUSD",1726173143581,7.59528127,2360.8,2360.4,4.23641]
["bitfinex","ETHUSD",1726173146069,4.23614,2360.7,2360.2,6.61367]
["bitfinex","ETHUSD",1726173146269,6.49143,2360.5,2360.0,2.2641]
["bitfinex","ETHUSD",1726173146471,6.49155,2360.4,2360.0,4.23726]
["bitfinex","ETHUSD",1726173146871,2.2549,2360.4,2360.0,8.47446]
["bitfinex","ETHUSD",1726173147067,6.49158,2360.4,2360.0,4.2372]
["bitfinex","ETHUSD",1726173147584,4.237,2360.2,2359.7,5.12727243]
["bitfinex","ETHUSD",1726173147897,6.59119,2360.3,2359.8,4.23757]
["bitfinex","ETHUSD",1726173148659,4.23696,2360.2,2359.7,4.23782]
["bitfinex","ETHUSD",1726173148984,4.23696,2360.2,2359.7,8.47555]
["bitfinex","ETHUSD",1726173149167,4.23711,2360.1,2359.7,4.23773]
["bitfinex","ETHUSD",1726173149701,2.405,2360.0,2359.6,4.23799]
["bitfinex","ETHUSD",1726173151400,6.57259,2359.9,2359.4,5.12779243]
["bitfinex","ETHUSD",1726173151615,6.57259,2359.9,2359.4,4.23834]
["bitfinex","ETHUSD",1726173151918,6.57259,2359.9,2359.2,2.4772]
["bitfinex","ETHUSD",1726173151919,4.23776,2359.8,2359.2,7.60520243]
["bitfinex","ETHUSD",1726173152117,6.50976,2359.4,2359.0,3.23005243]
["bitfinex","ETHUSD",1726173152411,6.50976,2359.4,2358.9,4.23918]
["bitfinex","ETHUSD",1726173152412,2.2714,2359.4,2358.9,4.23918]
["bitfinex","ETHUSD",1726173152615,2.2714,2359.4,2359.0,4.23891]
["bitfinex","ETHUSD",1726173152965,6.50978,2359.4,2358.9,8.47834]
["bitfinex","ETHUSD",1726173153192,2.2714,2359.4,2359.0,4.23908]
["bitfinex","ETHUSD",1726173153405,2.2714,2359.4,2358.9,4.23916]
["bitfinex","ETHUSD",1726173153809,2.2714,2359.4,2359.0,4.23908]
["bitfinex","ETHUSD",1726173154011,6.68275,2359.3,2358.8,4.23944]
["bitfinex","ETHUSD",1726173154323,4.30972629,2359.3,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173154470,2.4441,2359.3,2358.9,4.23917]
["bitfinex","ETHUSD",1726173154671,4.23844,2359.4,2358.9,6.55374]
["bitfinex","ETHUSD",1726173154672,3.0,2359.4,2358.9,6.55374]
["bitfinex","ETHUSD",1726173154977,2.344,2359.3,2358.9,4.23915]
["bitfinex","ETHUSD",1726173155308,7.66874606,2359.3,2358.8,4.23943]
["bitfinex","ETHUSD",1726173155685,5.32474606,2359.3,2358.8,4.23943]
["bitfinex","ETHUSD",1726173156010,4.23891,2359.1,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173156314,4.23891,2359.1,2358.7,4.2789705]
["bitfinex","ETHUSD",1726173157532,4.23891,2359.1,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173157846,6.70052,2359.2,2358.7,4.2790005]
["bitfinex","ETHUSD",1726173158191,7.80297182,2359.2,2358.7,4.2790005]
["bitfinex","ETHUSD",1726173160101,6.70056,2359.2,2358.8,4.23942]
["bitfinex","ETHUSD",1726173160712,6.54129,2359.0,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173160881,2.3022,2358.9,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173161288,12.24785792,2358.9,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173162279,9.94565792,2358.9,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173162482,6.53584,2358.8,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173164937,10.76908,2358.8,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173165527,6.52964,2358.8,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173167224,8.17714779,2358.8,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173167603,12.41658779,2358.8,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173167827,6.93770779,2358.8,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173168031,11.17714779,2358.8,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173168645,9.52964,2358.8,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173169204,5.2902,2358.8,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173170855,9.52964,2358.8,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173171758,13.76908,2358.8,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173172449,9.52964,2358.8,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173173054,11.09309663,2358.8,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173173524,17.19816292,2358.8,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173175161,17.63896252,2358.8,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173175358,22.01277623,2358.8,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173175564,9.5378,2358.1,2358.0,0.0394005]
["bitfinex","ETHUSD",1726173175747,21.88482629,2358.1,2358.0,0.0394005]
["bitfinex","ETHUSD",1726173176129,24.07358249,2358.1,2358.0,0.0394005]
["bitfinex","ETHUSD",1726173176365,28.31428249,2358.1,2358.0,5e-07]
["bitfinex","ETHUSD",1726173176525,31.56975274,2358.1,2358.0,5e-07]
["bitfinex","ETHUSD",1726173176864,31.56975274,2358.1,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173176865,9.53906,2357.4,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173177064,17.83540249,2357.4,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173177364,13.78102,2357.4,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173177568,15.783286,2357.4,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173177724,6.49388,2357.8,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173177924,5.2525,2357.8,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173178132,2.2525,2357.8,2357.3,4.2815005]
["bitfinex","ETHUSD",1726173178332,2.2525,2357.8,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173178866,3.201855,2357.8,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173179069,7.443115,2357.8,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173179869,11.684465,2357.8,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173180458,7.443115,2357.8,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173180661,3.201855,2357.8,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173180861,2.2525,2357.8,2357.4,4.24193]
["bitfinex","ETHUSD",1726173181382,2.2525,2357.8,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173182028,3.0,2357.9,2357.4,4.60438249]
["bitfinex","ETHUSD",1726173182235,3.0,2358.0,2357.4,5.06876079]
["bitfinex","ETHUSD",1726173182481,7.24093,2358.0,2357.4,4.79181]
["bitfinex","ETHUSD",1726173182781,3.0,2358.0,2357.5,4.24168]
["bitfinex","ETHUSD",1726173183273,3.0,2358.0,2357.4,4.79181]
["bitfinex","ETHUSD",1726173183570,3.0,2358.0,2357.5,4.24166]
["bitfinex","ETHUSD",1726173183740,4.24109,2357.9,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173183943,5.398181,2358.0,2357.5,4.24175]
["bitfinex","ETHUSD",1726173184158,3.0,2357.9,2357.5,4.24175]
["bitfinex","ETHUSD",1726173184488,3.7728681,2357.9,2357.4,4.79195]
["bitfinex","ETHUSD",1726173184971,8.0140181,2357.9,2357.3,4.2814405]
["bitfinex","ETHUSD",1726173185177,1.34121991,2357.8,2357.3,4.2814405]
["bitfinex","ETHUSD",1726173185351,1.34121991,2357.8,2357.4,4.24194]
["bitfinex","ETHUSD",1726173185934,3.0,2357.9,2357.4,4.24194]
["bitfinex","ETHUSD",1726173186231,3.0,2357.9,2357.3,4.2814405]
["bitfinex","ETHUSD",1726173186232,2.396,2357.8,2357.3,4.2814405]
["bitfinex","ETHUSD",1726173186771,6.63725,2357.8,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173186974,8.225073,2357.8,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173187572,8.225073,2357.8,2357.3,4.2815105]
["bitfinex","ETHUSD",1726173187873,8.225073,2357.8,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173188446,12.466403,2357.8,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173189079,4.24162,2357.6,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173189245,5.9124223,2357.6,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173189890,2.4098,2357.4,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173190247,6.65176,2357.4,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173190888,2.4098,2357.4,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173191491,6.65176,2357.4,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173192678,2.4098,2357.4,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173192889,4.24161,2357.6,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173193060,3.0,2357.6,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173194160,11.48332,2357.6,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173194573,11.48331,2357.6,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173194891,7.24161,2357.6,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173195099,1.0412247,2357.5,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173195660,5.2830547,2357.5,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173196403,9.53446,2357.4,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173197193,13.77642,2357.4,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173197599,18.45942764,2357.4,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173197763,21.01493112,2357.4,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173198857,25.06931361,2357.4,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173199880,21.01493112,2357.4,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173201113,25.06931361,2357.4,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173201577,21.01493112,2357.4,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173201778,25.06931361,2357.4,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173202119,21.01493112,2357.4,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173202890,16.77297112,2357.4,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173203899,21.01493112,2357.4,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173204210,25.06931361,2357.4,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173205413,20.82735361,2357.4,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173205913,25.06931361,2357.4,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173207251,16.77297112,2357.4,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173208751,21.01493112,2357.4,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173208949,16.77297112,2357.4,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173210010,21.01493112,2357.4,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173210843,16.77297112,2357.4,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173213209,14.48047112,2357.4,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173213551,0.44104764,2357.4,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173213845,6.24172,2357.6,2357.3,0.0394005]
["bitfinex","ETHUSD",1726173213846,4.24161,2357.6,2357.4,0.55]
["bitfinex","ETHUSD",1726173215049,3.0,2357.5,2357.4,0.55]
["bitfinex","ETHUSD",1726173216138,2.0,2357.9,2357.5,2.4683]
["bitfinex","ETHUSD",1726173216409,4.2414,2357.8,2357.5,2.4683]
["bitfinex","ETHUSD",1726173216632,4.68188235,2357.8,2357.5,2.4683]
["bitfinex","ETHUSD",1726173216829,0.44048235,2357.8,2357.6,0.55]
["bitfinex","ETHUSD",1726173217107,2.2782,2358.0,2357.6,0.55]
["bitfinex","ETHUSD",1726173217108,4.24088,2358.0,2357.6,0.55]
["bitfinex","ETHUSD",1726173217308,4.24079,2358.1,2357.7,2.4466]
["bitfinex","ETHUSD",1726173217532,4.24079,2358.1,2357.8,0.55]
["bitfinex","ETHUSD",1726173217918,6.24052,2358.2,2357.8,0.55]
["bitfinex","ETHUSD",1726173218104,11.842171,2358.2,2357.8,0.55]
["bitfinex","ETHUSD",1726173218316,2.0,2358.5,2358.0,0.55]
["bitfinex","ETHUSD",1726173218567,7.37,2358.6,2358.0,0.55]
["bitfinex","ETHUSD",1726173218568,4.2399,2358.6,2358.0,0.55]
["bitfinex","ETHUSD",1726173218865,4.977,2358.5,2358.0,0.55]
["bitfinex","ETHUSD",1726173219212,4.2399,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1726173220443,3.0,2358.5,2358.2,0.55]
["bitfinex","ETHUSD",1726173222639,7.37,2358.9,2358.3,2.327]
["bitfinex","ETHUSD",1726173222853,4.23946,2358.8,2358.4,0.55]
["bitfinex","ETHUSD",1726173223147,4.23982,2358.6,2358.4,0.55]
["bitfinex","ETHUSD",1726173223534,5.087748,2358.6,2358.4,0.55]
["bitfinex","ETHUSD",1726173223767,4.23982,2358.6,2358.4,0.55]
["bitfinex","ETHUSD",1726173229269,3.0,2358.6,2358.4,0.55]
["bitfinex","ETHUSD",1726173229626,7.23963,2358.7,2358.4,0.55]
["bitfinex","ETHUSD",1726173229936,7.23963,2358.7,2358.5,2.4719]
["bitfinex","ETHUSD",1726173229937,3.0,2358.7,2358.5,2.4719]
["bitfinex","ETHUSD",1726173230256,4.23921,2359.0,2358.6,0.55]
["bitfinex","ETHUSD",1726173230257,3.0,2359.0,2358.6,0.55]
["bitfinex","ETHUSD",1726173230739,4.2394,2358.9,2358.6,0.55]
["bitfinex","ETHUSD",1726173230943,3.0,2358.8,2358.6,0.55]
["bitfinex","ETHUSD",1726173232671,4.23945,2358.8,2358.6,0.55]
["bitfinex","ETHUSD",1726173232828,3.0,2358.9,2358.6,0.55]
["bitfinex","ETHUSD",1726173233030,4.460917,2358.9,2358.6,0.55]
["bitfinex","ETHUSD",1726173233266,3.0,2358.9,2358.6,0.55]
["bitfinex","ETHUSD",1726173233839,7.23928,2358.9,2358.6,0.55]
["bitfinex","ETHUSD",1726173234828,3.0,2358.9,2358.6,0.55]
["bitfinex","ETHUSD",1726173235139,3.0,2358.9,2358.3,8.29460249]
["bitfinex","ETHUSD",1726173235140,3.0,2358.9,2358.4,3.0115]
["bitfinex","ETHUSD",1726173235560,3.0,2358.9,2358.6,0.55]
["bitfinex","ETHUSD",1726173235729,3.0,2358.9,2358.5,2.4637]
["bitfinex","ETHUSD",1726173235930,3.0,2358.9,2358.6,0.55]
["bitfinex","ETHUSD",1726173236178,3.0,2358.9,2358.8,0.55]
["bitfinex","ETHUSD",1726173237567,7.23891,2359.1,2358.8,0.55]
["bitfinex","ETHUSD",1726173238174,4.23908,2359.0,2358.8,0.55]
["bitfinex","ETHUSD",1726173238371,3.0,2358.9,2358.8,0.55]
["bitfinex","ETHUSD",1726173250634,7.23926,2358.9,2358.6,0.55]
["bitfinex","ETHUSD",1726173254805,3.0,2358.9,2358.6,0.55]
["bitfinex","ETHUSD",1726173257210,7.23926,2358.9,2358.6,0.55]
["bitfinex","ETHUSD",1726173258288,8.387094,2358.9,2358.6,0.55]
["bitfinex","ETHUSD",1726173260402,3.0,2358.9,2358.6,0.55]
["bitfinex","ETHUSD",1726173260602,3.0,2358.9,2358.6,4.78977]
["bitfinex","ETHUSD",1726173260803,7.23891,2359.1,2358.7,2.4319]
["bitfinex","ETHUSD",1726173261104,4.23881,2359.2,2358.8,0.55]
["bitfinex","ETHUSD",1726173261307,2.4636,2359.5,2359.1,4.05438249]
["bitfinex","ETHUSD",1726173261508,4.23806,2359.6,2359.2,2.9423]
["bitfinex","ETHUSD",1726173263503,3.0,2359.6,2359.2,7.18102]
["bitfinex","ETHUSD",1726173263757,3.0,2359.7,2359.2,7.18102]
["bitfinex","ETHUSD",1726173263942,7.23785,2359.7,2359.2,7.18102]
["bitfinex","ETHUSD",1726173264106,7.23785,2359.7,2359.2,7.18093]
["bitfinex","ETHUSD",1726173264306,4.23778,2359.8,2359.4,0.55]
["bitfinex","ETHUSD",1726173264509,8.47554,2359.8,2359.4,0.55]
["bitfinex","ETHUSD",1726173265909,3.0,2359.8,2359.5,2.3889]
["bitfinex","ETHUSD",1726173266115,7.23766,2359.8,2359.6,0.55]
["bitfinex","ETHUSD",1726173266531,3.0,2359.8,2359.6,0.55]
["bitfinex","ETHUSD",1726173268951,7.23766,2359.8,2359.6,0.55]
["bitfinex","ETHUSD",1726173269967,4.23782,2359.7,2359.6,0.55]
["bitfinex","ETHUSD",1726173270122,10.90324,2359.7,2359.6,0.55]
["bitfinex","ETHUSD",1726173271059,6.66542,2359.7,2359.6,0.55]
["bitfinex","ETHUSD",1726173276249,10.90324,2359.7,2359.6,0.55]
["bitfinex","ETHUSD",1726173277052,4.23838,2359.4,2359.3,0.55]
["bitfinex","ETHUSD",1726173281772,4.23838,2359.4,2359.1,0.55]
["bitfinex","ETHUSD",1726173281925,4.2387,2359.3,2359.1,0.55]
["bitfinex","ETHUSD",1726173282261,4.23866,2359.3,2359.1,0.55]
["bitfinex","ETHUSD",1726173289078,4.23838,2359.4,2359.1,0.55]
["bitfinex","ETHUSD",1726173289261,4.23826,2359.5,2359.3,0.55]
["bitfinex","ETHUSD",1726173293171,4.23796,2359.7,2359.3,0.55]
["bitfinex","ETHUSD",1726173293371,9.50218,2359.8,2359.3,0.55]
["bitfinex","ETHUSD",1726173293372,7.23801,2359.6,2359.3,0.55]
["bitfinex","ETHUSD",1726173294248,7.23801,2359.6,2359.3,2.41716896]
["bitfinex","ETHUSD",1726173294450,4.23801,2359.6,2359.3,2.41716896]
["bitfinex","ETHUSD",1726173297141,4.23801,2359.6,2359.3,0.55]
["bitfinex","ETHUSD",1726173303098,4.23855,2359.3,2359.0,0.55]
["bitfinex","ETHUSD",1726173303511,6.70136,2359.4,2359.0,4.78906]
["bitfinex","ETHUSD",1726173303917,4.23821,2359.5,2359.0,4.78906]
["bitfinex","ETHUSD",1726173304078,4.23821,2359.5,2359.2,0.55]
["bitfinex","ETHUSD",1726173308950,4.23839,2359.4,2359.0,2.4897]
["bitfinex","ETHUSD",1726173309770,4.2382,2359.5,2359.1,6.10594896]
["bitfinex","ETHUSD",1726173309947,4.23806,2359.6,2359.2,6.72532]
["bitfinex","ETHUSD",1726173310245,3.0,2359.6,2359.3,2.41716896]
["bitfinex","ETHUSD",1726173310427,4.23792,2359.7,2359.3,2.41716896]
["bitfinex","ETHUSD",1726173310838,3.0,2359.8,2359.6,0.55]
["bitfinex","ETHUSD",1726173311023,7.23759,2359.9,2359.6,2.9477]
["bitfinex","ETHUSD",1726173311203,4.23765,2359.8,2359.6,2.9477]
["bitfinex","ETHUSD",1726173313230,3.0,2359.9,2359.6,2.9477]
["bitfinex","ETHUSD",1726173313426,7.23746,2359.9,2359.6,2.9477]
["bitfinex","ETHUSD",1726173314459,4.2765705,2360.1,2359.8,4.2376]
["bitfinex","ETHUSD",1726173314460,0.0394005,2360.1,2359.8,4.2376]
["bitfinex","ETHUSD",1726173314664,0.0394005,2360.1,2360.0,2.3977]
["bitfinex","ETHUSD",1726173314864,0.0394005,2360.1,2360.0,2.9477]
["bitfinex","ETHUSD",1726173316356,0.0394005,2360.1,2360.0,7.18498]
["bitfinex","ETHUSD",1726173316817,0.0394005,2360.1,2360.0,7.26971737]
["bitfinex","ETHUSD",1726173317425,0.0394005,2360.1,2360.0,2.9477]
["bitfinex","ETHUSD",1726173317655,0.0394005,2360.1,2359.8,4.78759]
["bitfinex","ETHUSD",1726173317953,0.0394005,2360.1,2359.8,0.55]
["bitfinex","ETHUSD",1726173323065,0.0394005,2360.1,2360.0,7.28638]
["bitfinex","ETHUSD",1726173323270,0.0394005,2360.1,2360.0,7.37111362]
["bitfinex","ETHUSD",1726173323576,0.0394005,2360.1,2360.0,7.28638]
["bitfinex","ETHUSD",1726173325035,0.0394005,2360.1,2360.0,11.52366]
["bitfinex","ETHUSD",1726173326343,0.0394005,2360.1,2360.0,15.5661639]
["bitfinex","ETHUSD",1726173331249,0.0394005,2360.1,2360.0,19.8034439]
["bitfinex","ETHUSD",1726173331454,0.0394005,2360.1,2360.0,15.5661639]
["bitfinex","ETHUSD",1726173333172,0.0394005,2360.1,2360.0,19.8034439]
["bitfinex","ETHUSD",1726173333345,7.4094005,2360.9,2360.6,0.55]
["bitfinex","ETHUSD",1726173333346,11.6450905,2360.9,2360.6,0.55]
["bitfinex","ETHUSD",1726173333550,0.09620293,2360.8,2360.6,0.55]
["bitfinex","ETHUSD",1726173333773,0.09620293,2360.8,2360.6,4.23619]
["bitfinex","ETHUSD",1726173333935,0.09620293,2360.8,2360.7,0.55]
["bitfinex","ETHUSD",1726173334445,0.09620293,2360.8,2360.6,4.23619]
["bitfinex","ETHUSD",1726173334748,0.09620293,2360.8,2360.5,0.55]
["bitfinex","ETHUSD",1726173336136,0.09620293,2360.8,2360.5,4.78637]
["bitfinex","ETHUSD",1726173339680,6.62583,2360.7,2360.4,0.55]
["bitfinex","ETHUSD",1726173339980,6.62583,2360.7,2360.3,0.55]
["bitfinex","ETHUSD",1726173340339,0.09620293,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1726173341479,0.09620293,2360.6,2360.3,4.7867]
["bitfinex","ETHUSD",1726173342175,4.33251293,2360.6,2360.1,4.23697]
["bitfinex","ETHUSD",1726173342409,4.33251293,2360.6,2360.2,0.55]
["bitfinex","ETHUSD",1726173345384,2.4352,2360.4,2360.2,0.55]
["bitfinex","ETHUSD",1726173345883,2.4352,2360.1,2359.7,7.45]
["bitfinex","ETHUSD",1726173346084,6.67247,2360.1,2359.6,6.55001]
["bitfinex","ETHUSD",1726173346499,0.09630386,2360.0,2359.6,6.55001]
["bitfinex","ETHUSD",1726173348251,0.09630386,2360.0,2359.7,1.86646263]
["bitfinex","ETHUSD",1726173350695,4.33368386,2360.0,2359.7,1.86646263]
["bitfinex","ETHUSD",1726173351382,4.33368386,2360.0,2359.4,6.69657]
["bitfinex","ETHUSD",1726173351383,4.23763,2359.9,2359.4,6.69657]
["bitfinex","ETHUSD",1726173351579,4.23763,2359.9,2359.6,1.86646263]
["bitfinex","ETHUSD",1726173351766,0.09630386,2359.8,2359.6,1.86646263]
["bitfinex","ETHUSD",1726173352557,2.59560386,2359.8,2359.6,1.86646263]
["bitfinex","ETHUSD",1726173353774,6.83325386,2359.8,2359.6,1.86646263]
["bitfinex","ETHUSD",1726173355295,2.59560386,2359.8,2359.6,1.86646263]
["bitfinex","ETHUSD",1726173357219,2.59560386,2359.8,2359.4,8.56304263]
["bitfinex","ETHUSD",1726173364435,0.4437873,2359.7,2359.4,8.56304263]
["bitfinex","ETHUSD",1726173364639,0.53872317,2359.7,2359.4,8.56304263]
["bitfinex","ETHUSD",1726173365365,0.53872317,2359.7,2359.5,4.23817]
["bitfinex","ETHUSD",1726173367077,0.53872317,2359.7,2359.6,10.89246263]
["bitfinex","ETHUSD",1726173367930,0.53872317,2359.7,2359.6,6.65446263]
["bitfinex","ETHUSD",1726173368245,2.97412317,2359.7,2359.4,8.47645]
["bitfinex","ETHUSD",1726173368443,2.97412317,2359.7,2359.4,10.34291263]
["bitfinex","ETHUSD",1726173368970,2.97412317,2359.7,2359.5,4.23811]
["bitfinex","ETHUSD",1726173370237,0.53872317,2359.7,2359.6,8.45116263]
["bitfinex","ETHUSD",1726173371038,11.6069,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1726173371039,7.37,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1726173371240,2.3891,2360.5,2360.2,2.29015463]
["bitfinex","ETHUSD",1726173371480,4.2752005,2360.9,2360.2,2.29015463]
["bitfinex","ETHUSD",1726173371481,2.3951,2360.8,2360.4,6.10303263]
["bitfinex","ETHUSD",1726173371643,2.3951,2360.8,2360.4,6.73173542]
["bitfinex","ETHUSD",1726173371834,2.3951,2360.8,2360.4,10.96818542]
["bitfinex","ETHUSD",1726173372037,2.3951,2360.8,2360.4,6.73161542]
["bitfinex","ETHUSD",1726173372892,2.39410666,2360.8,2360.4,6.73161542]
["bitfinex","ETHUSD",1726173374095,2.39410666,2360.8,2360.5,4.23638]
["bitfinex","ETHUSD",1726173374611,2.39410666,2360.8,2360.4,6.73161542]
["bitfinex","ETHUSD",1726173374809,2.39410666,2360.8,2360.4,6.10291263]
["bitfinex","ETHUSD",1726173375012,2.39410666,2360.8,2360.4,10.33931263]
["bitfinex","ETHUSD",1726173375317,2.39410666,2360.8,2360.4,10.33932263]
["bitfinex","ETHUSD",1726173376111,2.39410666,2360.8,2360.5,4.23637]
["bitfinex","ETHUSD",1726173378669,0.08569674,2360.7,2360.5,4.23637]
["bitfinex","ETHUSD",1726173378872,2.39410666,2360.8,2360.5,4.23637]
["bitfinex","ETHUSD",1726173379107,0.08569674,2360.6,2360.5,4.23637]
["bitfinex","ETHUSD",1726173379312,2.39410666,2360.8,2360.5,4.23637]
["bitfinex","ETHUSD",1726173379487,0.08569674,2360.6,2360.5,4.23637]
["bitfinex","ETHUSD",1726173380153,2.39410666,2360.8,2360.5,4.23637]
["bitfinex","ETHUSD",1726173380635,0.48320157,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726173380843,0.48320157,2360.9,2360.8,10.33816263]
["bitfinex","ETHUSD",1726173381045,0.0394005,2360.9,2360.8,10.33816263]
["bitfinex","ETHUSD",1726173381356,0.0394005,2360.9,2360.8,10.88816263]
["bitfinex","ETHUSD",1726173381515,0.0394005,2360.9,2360.8,13.21106263]
["bitfinex","ETHUSD",1726173382640,0.0394005,2360.9,2360.8,10.88816263]
["bitfinex","ETHUSD",1726173384117,0.0394005,2360.9,2360.8,9.0217]
["bitfinex","ETHUSD",1726173384424,0.0394005,2360.9,2360.8,4.78585]
["bitfinex","ETHUSD",1726173384763,2.4775005,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726173387175,0.0394005,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726173390499,0.12295887,2360.9,2360.7,4.23593]
["bitfinex","ETHUSD",1726173390795,0.12295887,2360.9,2360.7,8.47186]
["bitfinex","ETHUSD",1726173391557,0.12295887,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726173399263,0.12295887,2360.9,2360.6,4.7861]
["bitfinex","ETHUSD",1726173399427,2.2905,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1726173399763,2.3740538,2360.8,2360.7,4.78603]
["bitfinex","ETHUSD",1726173402320,0.0835538,2360.8,2360.7,4.78603]
["bitfinex","ETHUSD",1726173402522,0.0835538,2360.8,2360.7,11.43446]
["bitfinex","ETHUSD",1726173402727,0.0394005,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726173402936,0.0394005,2360.9,2360.8,8.27624953]
["bitfinex","ETHUSD",1726173403463,0.12291762,2360.9,2360.8,8.27624953]
["bitfinex","ETHUSD",1726173404231,0.12291762,2360.9,2360.8,6.10042305]
["bitfinex","ETHUSD",1726173409389,0.12291762,2360.9,2360.8,10.33627305]
["bitfinex","ETHUSD",1726173412396,2.44461762,2360.9,2360.7,4.23601]
["bitfinex","ETHUSD",1726173412555,2.44461762,2360.9,2360.7,8.47196]
["bitfinex","ETHUSD",1726173412745,2.44461762,2360.9,2360.7,8.47187]
["bitfinex","ETHUSD",1726173412945,2.44461762,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726173413542,2.44461762,2360.9,2360.8,8.4717]
["bitfinex","ETHUSD",1726173413543,0.12291762,2360.9,2360.8,8.4717]
["bitfinex","ETHUSD",1726173414227,0.0394005,2360.9,2360.8,8.4717]
["bitfinex","ETHUSD",1726173414861,0.0394005,2360.9,2360.8,9.0217]
["bitfinex","ETHUSD",1726173415056,0.12255412,2360.9,2360.8,9.0217]
["bitfinex","ETHUSD",1726173415257,0.12255412,2360.9,2360.8,10.04860765]
["bitfinex","ETHUSD",1726173415562,0.12255412,2360.9,2360.8,11.58991215]
["bitfinex","ETHUSD",1726173416503,0.12255412,2360.9,2360.8,12.47936458]
["bitfinex","ETHUSD",1726173416709,0.12255412,2360.9,2360.8,16.71521458]
["bitfinex","ETHUSD",1726173416911,0.0394005,2360.9,2360.8,16.71521458]
["bitfinex","ETHUSD",1726173418287,0.0394005,2360.9,2360.8,21.92812701]
["bitfinex","ETHUSD",1726173420388,2.32328952,2361.5,2360.8,21.92812701]
["bitfinex","ETHUSD",1726173420389,2.32328952,2361.5,2361.4,6.09934305]
["bitfinex","ETHUSD",1726173420581,0.00158952,2361.5,2361.4,10.88411305]
["bitfinex","ETHUSD",1726173420779,0.08092831,2361.5,2361.4,11.91195277]
["bitfinex","ETHUSD",1726173421116,0.08092831,2361.5,2361.4,10.88411305]
["bitfinex","ETHUSD",1726173421610,0.08092831,2361.5,2361.4,6.09934305]
["bitfinex","ETHUSD",1726173421817,0.08092831,2361.5,2361.2,4.23512]
["bitfinex","ETHUSD",1726173421818,2.45202831,2361.5,2361.2,4.23512]
["bitfinex","ETHUSD",1726173423777,2.45202831,2361.5,2361.1,8.47041]
["bitfinex","ETHUSD",1726173423980,2.45202831,2361.5,2361.1,4.23519]
["bitfinex","ETHUSD",1726173426779,2.45202831,2361.5,2360.9,4.23555]
["bitfinex","ETHUSD",1726173426780,4.23488,2361.4,2360.9,4.23555]
["bitfinex","ETHUSD",1726173427024,2.3884,2361.2,2360.8,4.23583]
["bitfinex","ETHUSD",1726173427185,2.3884,2361.2,2360.9,1.02769324]
["bitfinex","ETHUSD",1726173427392,2.3884,2361.2,2360.8,4.23583]
["bitfinex","ETHUSD",1726173427591,0.076889,2361.1,2360.8,4.23583]
["bitfinex","ETHUSD",1726173429001,2.3444,2361.0,2360.8,4.23583]
["bitfinex","ETHUSD",1726173429531,0.076889,2360.9,2360.8,4.23583]
["bitfinex","ETHUSD",1726173432406,0.076889,2360.9,2360.8,5.263613]
["bitfinex","ETHUSD",1726173432744,0.076889,2360.9,2360.8,4.23583]
["bitfinex","ETHUSD",1726173433258,0.076889,2360.9,2360.8,5.26359768]
["bitfinex","ETHUSD",1726173434153,0.076889,2360.9,2360.8,5.26359545]
["bitfinex","ETHUSD",1726173434459,0.076889,2360.9,2360.8,5.26362221]
["bitfinex","ETHUSD",1726173434850,0.076889,2360.9,2360.8,4.23583]
["bitfinex","ETHUSD",1726173435151,0.076889,2360.9,2360.8,5.26359547]
["bitfinex","ETHUSD",1726173435852,2.4515,2361.2,2360.8,5.26359361]
["bitfinex","ETHUSD",1726173436026,2.4515,2361.2,2360.8,4.23583]
["bitfinex","ETHUSD",1726173436633,0.07681106,2361.1,2360.8,4.23583]
["bitfinex","ETHUSD",1726173437014,0.07681106,2361.1,2360.9,4.23565]
["bitfinex","ETHUSD",1726173437441,0.07681106,2361.1,2360.8,4.23583]
["bitfinex","ETHUSD",1726173437636,0.07681106,2361.1,2360.8,4.23576]
["bitfinex","ETHUSD",1726173438246,0.07681106,2361.1,2360.8,8.47153]
["bitfinex","ETHUSD",1726173439167,0.07681106,2361.1,2360.8,4.23576]
["bitfinex","ETHUSD",1726173439955,0.07681106,2361.1,2360.9,5.26331424]
["bitfinex","ETHUSD",1726173440256,0.07681106,2361.1,2361.0,4.78549]
["bitfinex","ETHUSD",1726173440484,2.4897,2361.4,2361.0,4.78549]
["bitfinex","ETHUSD",1726173440639,0.07681106,2361.1,2361.0,4.78549]
["bitfinex","ETHUSD",1726173440841,2.4897,2361.4,2361.1,4.23531]
["bitfinex","ETHUSD",1726173441174,0.07681106,2361.3,2361.1,4.23531]
["bitfinex","ETHUSD",1726173449159,0.07681106,2361.3,2360.9,4.23565]
["bitfinex","ETHUSD",1726173449360,2.2732,2361.2,2360.9,4.23565]
["bitfinex","ETHUSD",1726173449556,2.34732767,2361.2,2360.9,4.23565]
["bitfinex","ETHUSD",1726173453299,2.34732767,2361.2,2360.9,8.47124]
["bitfinex","ETHUSD",1726173454100,0.07412767,2361.2,2361.0,5.26344229]
["bitfinex","ETHUSD",1726173454307,6.50947952,2361.5,2361.0,6.71918]
["bitfinex","ETHUSD",1726173454488,0.07412767,2361.1,2361.0,6.71918]
["bitfinex","ETHUSD",1726173454823,10.74419952,2361.5,2361.0,7.74712904]
["bitfinex","ETHUSD",1726173455031,0.07412767,2361.1,2361.0,6.71918]
["bitfinex","ETHUSD",1726173455365,6.50947952,2361.5,2361.1,4.2353]
["bitfinex","ETHUSD",1726173457702,6.50947952,2361.5,2361.0,6.71918]
["bitfinex","ETHUSD",1726173457892,6.50947952,2361.5,2361.0,8.47089]
["bitfinex","ETHUSD",1726173460933,6.50947952,2361.5,2361.1,4.23526]
["bitfinex","ETHUSD",1726173465621,0.07411391,2361.4,2361.1,4.23526]
["bitfinex","ETHUSD",1726173469124,2.2748,2361.3,2361.0,4.23545]
["bitfinex","ETHUSD",1726173469326,2.2748,2361.3,2360.8,0.88978098]
["bitfinex","ETHUSD",1726173469327,4.23503,2361.3,2360.8,4.23583]
["bitfinex","ETHUSD",1726173469526,2.34891391,2361.2,2360.9,1.02909666]
["bitfinex","ETHUSD",1726173469822,2.34891391,2361.2,2360.8,4.23583]
["bitfinex","ETHUSD",1726173470059,2.34891391,2361.2,2360.9,2.5727265]
["bitfinex","ETHUSD",1726173470359,2.34891391,2361.2,2360.8,5.12561098]
["bitfinex","ETHUSD",1726173470590,2.34891391,2361.2,2360.9,1.02910226]
["bitfinex","ETHUSD",1726173470792,2.34891391,2361.2,2360.9,4.23567]
["bitfinex","ETHUSD",1726173471491,2.34891391,2361.2,2361.0,1.02909038]
["bitfinex","ETHUSD",1726173471793,2.34891391,2361.2,2360.9,4.23567]
["bitfinex","ETHUSD",1726173471953,2.34891391,2361.2,2361.0,1.02911484]
["bitfinex","ETHUSD",1726173472155,2.34891391,2361.2,2360.9,4.23567]
["bitfinex","ETHUSD",1726173472392,2.34891391,2361.2,2361.0,1.0291139]
["bitfinex","ETHUSD",1726173472599,2.34891391,2361.2,2360.9,4.23567]
["bitfinex","ETHUSD",1726173472755,2.34891391,2361.2,2361.0,1.02914937]
["bitfinex","ETHUSD",1726173472952,2.34891391,2361.2,2360.9,4.23567]
["bitfinex","ETHUSD",1726173473463,2.34891391,2361.2,2361.0,1.02915095]
["bitfinex","ETHUSD",1726173473658,2.34891391,2361.2,2360.9,4.23567]
["bitfinex","ETHUSD",1726173473859,2.34891391,2361.2,2361.0,1.02914434]
["bitfinex","ETHUSD",1726173474209,2.34891391,2361.2,2360.9,8.47126]
["bitfinex","ETHUSD",1726173474371,2.34891391,2361.2,2361.0,1.02915807]
["bitfinex","ETHUSD",1726173474569,2.34891391,2361.2,2360.9,4.23559]
["bitfinex","ETHUSD",1726173474994,2.34891391,2361.2,2361.0,1.02915816]
["bitfinex","ETHUSD",1726173475288,2.34891391,2361.2,2360.9,4.23559]
["bitfinex","ETHUSD",1726173475498,2.34891391,2361.2,2361.0,1.02918466]
["bitfinex","ETHUSD",1726173475704,2.34891391,2361.2,2360.9,4.23559]
["bitfinex","ETHUSD",1726173475859,2.34891391,2361.2,2361.0,1.02918795]
["bitfinex","ETHUSD",1726173476060,2.34891391,2361.2,2360.9,4.23559]
["bitfinex","ETHUSD",1726173476259,2.34891391,2361.2,2361.0,1.0291835]
["bitfinex","ETHUSD",1726173476595,2.34891391,2361.2,2360.9,4.23559]
["bitfinex","ETHUSD",1726173476796,2.34891391,2361.2,2361.0,1.02920167]
["bitfinex","ETHUSD",1726173476980,2.34891391,2361.2,2360.9,8.47118]
["bitfinex","ETHUSD",1726173477181,2.34891391,2361.2,2361.0,1.02920098]
["bitfinex","ETHUSD",1726173477506,2.34891391,2361.2,2360.9,8.47118]
["bitfinex","ETHUSD",1726173477708,2.34891391,2361.2,2361.0,1.02922693]
["bitfinex","ETHUSD",1726173477905,2.34891391,2361.2,2360.9,8.47118]
["bitfinex","ETHUSD",1726173478121,2.34891391,2361.2,2361.0,1.02922585]
["bitfinex","ETHUSD",1726173478322,2.34891391,2361.2,2360.9,4.23559]
["bitfinex","ETHUSD",1726173484114,2.34891391,2361.2,2360.8,4.23584]
["bitfinex","ETHUSD",1726173484289,6.58406391,2361.2,2360.9,1.02917556]
["bitfinex","ETHUSD",1726173484491,6.58406391,2361.2,2360.8,4.23584]
["bitfinex","ETHUSD",1726173485228,2.26,2361.0,2360.7,5.12565098]
["bitfinex","ETHUSD",1726173485437,2.26,2361.0,2360.7,4.23587]
["bitfinex","ETHUSD",1726173485686,0.07407254,2360.9,2360.8,1.0291916]
["bitfinex","ETHUSD",1726173486743,0.07407254,2360.9,2360.8,2.57277204]
["bitfinex","ETHUSD",1726173486938,0.07407254,2360.9,2360.8,1.0291916]
["bitfinex","ETHUSD",1726173487177,0.07407254,2360.9,2360.8,2.57276435]
["bitfinex","ETHUSD",1726173487837,0.07407254,2360.9,2360.8,13.46766435]
["bitfinex","ETHUSD",1726173488151,2.38876201,2361.3,2360.9,4.23551]
["bitfinex","ETHUSD",1726173489086,2.38876201,2361.3,2361.0,1.02900682]
["bitfinex","ETHUSD",1726173489305,0.00156201,2361.3,2361.1,6.09958428]
["bitfinex","ETHUSD",1726173489505,0.00156201,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726173490506,0.00156201,2361.3,2361.2,6.80742989]
["bitfinex","ETHUSD",1726173490806,0.00156201,2361.3,2361.2,11.59255989]
["bitfinex","ETHUSD",1726173494694,0.00156201,2361.3,2361.2,10.04919921]
["bitfinex","ETHUSD",1726173495068,0.00156201,2361.3,2361.2,10.04864568]
["bitfinex","ETHUSD",1726173495293,0.00156201,2361.3,2361.2,5.26351568]
["bitfinex","ETHUSD",1726173495494,0.00156201,2361.3,2361.0,4.23543]
["bitfinex","ETHUSD",1726173495495,2.40852812,2361.3,2361.0,4.23543]
["bitfinex","ETHUSD",1726173495706,0.00156201,2361.3,2361.2,8.47026]
["bitfinex","ETHUSD",1726173496509,0.00156201,2361.3,2361.2,9.49866188]
["bitfinex","ETHUSD",1726173496672,0.00156201,2361.3,2361.2,8.47026]
["bitfinex","ETHUSD",1726173496872,0.00156201,2361.3,2361.2,9.49862265]
["bitfinex","ETHUSD",1726173497104,0.00156201,2361.3,2361.2,5.26348385]
["bitfinex","ETHUSD",1726173497278,0.00156201,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726173497684,0.00156201,2361.3,2361.2,5.26344476]
["bitfinex","ETHUSD",1726173498785,0.00156201,2361.3,2361.2,11.04097012]
["bitfinex","ETHUSD",1726173498986,0.00156201,2361.3,2361.2,11.9307511]
["bitfinex","ETHUSD",1726173499172,0.00156201,2361.3,2361.2,11.04097012]
["bitfinex","ETHUSD",1726173499979,0.00156201,2361.3,2361.2,11.04065202]
["bitfinex","ETHUSD",1726173500725,0.00156201,2361.3,2361.2,6.80552202]
["bitfinex","ETHUSD",1726173500872,0.00156201,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726173503479,0.00156201,2361.3,2360.8,5.12554098]
["bitfinex","ETHUSD",1726173503480,2.2758,2361.2,2360.8,5.12554098]
["bitfinex","ETHUSD",1726173503795,2.9270442,2361.2,2360.8,4.23576]
["bitfinex","ETHUSD",1726173503995,2.2758,2361.2,2360.8,4.23576]
["bitfinex","ETHUSD",1726173505632,2.2758,2361.2,2360.7,5.12567098]
["bitfinex","ETHUSD",1726173505790,2.4526,2361.0,2360.7,4.23589]
["bitfinex","ETHUSD",1726173506229,2.4526,2361.0,2360.6,4.23619]
["bitfinex","ETHUSD",1726173506443,2.4526,2361.0,2360.7,2.57055056]
["bitfinex","ETHUSD",1726173506602,2.4526,2361.0,2360.6,4.23619]
["bitfinex","ETHUSD",1726173506803,2.4526,2361.0,2360.7,2.57046602]
["bitfinex","ETHUSD",1726173507007,2.4526,2361.0,2360.6,5.12597098]
["bitfinex","ETHUSD",1726173507213,2.4526,2361.0,2360.7,2.57044252]
["bitfinex","ETHUSD",1726173507390,2.4526,2361.0,2360.7,4.23593]
["bitfinex","ETHUSD",1726173507595,2.4526,2361.0,2360.8,1.02812367]
["bitfinex","ETHUSD",1726173507795,2.4526,2361.0,2360.7,10.88623428]
["bitfinex","ETHUSD",1726173508062,2.4526,2361.0,2360.8,1.0281231]
["bitfinex","ETHUSD",1726173508200,2.4526,2361.0,2360.7,10.88624428]
["bitfinex","ETHUSD",1726173508399,2.4526,2361.0,2360.7,6.65030428]
["bitfinex","ETHUSD",1726173508707,2.286,2361.2,2360.8,5.26392819]
["bitfinex","ETHUSD",1726173508912,2.286,2361.2,2360.7,8.98040428]
["bitfinex","ETHUSD",1726173509115,6.52118,2361.2,2360.7,13.21634428]
["bitfinex","ETHUSD",1726173509536,6.52118,2361.2,2360.7,8.98040428]
["bitfinex","ETHUSD",1726173509735,6.52118,2361.2,2360.7,13.21629428]
["bitfinex","ETHUSD",1726173510640,0.07126496,2361.1,2360.8,4.23579]
["bitfinex","ETHUSD",1726173515346,2.3842,2361.0,2360.8,4.23579]
["bitfinex","ETHUSD",1726173515911,0.07099381,2360.9,2360.8,4.78579]
["bitfinex","ETHUSD",1726173517218,0.07099381,2360.9,2360.8,5.81367709]
["bitfinex","ETHUSD",1726173517432,2.3174,2361.2,2360.8,5.81367709]
["bitfinex","ETHUSD",1726173517629,2.3174,2361.2,2361.1,0.55]
["bitfinex","ETHUSD",1726173518565,0.00156201,2361.3,2361.1,0.55]
["bitfinex","ETHUSD",1726173523163,2.2874,2361.2,2360.9,0.55]
["bitfinex","ETHUSD",1726173523364,6.52257,2361.2,2360.9,0.55]
["bitfinex","ETHUSD",1726173524875,2.2726,2361.1,2360.8,0.55]
["bitfinex","ETHUSD",1726173525452,0.07084045,2361.0,2360.8,0.55]
["bitfinex","ETHUSD",1726173525677,0.07084045,2361.0,2360.8,4.23584]
["bitfinex","ETHUSD",1726173525968,0.07084045,2361.0,2360.9,0.55]
["bitfinex","ETHUSD",1726173530063,6.49942201,2361.3,2360.9,0.55]
["bitfinex","ETHUSD",1726173530255,0.07082665,2361.0,2360.9,0.55]
["bitfinex","ETHUSD",1726173530462,6.49942201,2361.3,2360.9,0.55]
["bitfinex","ETHUSD",1726173530669,0.07082665,2361.0,2360.9,0.55]
["bitfinex","ETHUSD",1726173530853,6.49942201,2361.3,2360.9,0.55]
["bitfinex","ETHUSD",1726173531048,0.07082665,2361.0,2360.9,0.55]
["bitfinex","ETHUSD",1726173531292,6.49942201,2361.3,2360.9,0.55]
["bitfinex","ETHUSD",1726173531443,0.07082665,2361.0,2360.9,0.55]
["bitfinex","ETHUSD",1726173531775,6.49942201,2361.3,2360.9,0.55]
["bitfinex","ETHUSD",1726173531946,0.07082665,2361.0,2360.9,0.55]
["bitfinex","ETHUSD",1726173532145,7.91721144,2361.3,2360.9,0.55]
["bitfinex","ETHUSD",1726173532146,6.49942201,2361.3,2360.9,0.55]
["bitfinex","ETHUSD",1726173532344,0.07082665,2361.0,2360.9,0.55]
["bitfinex","ETHUSD",1726173532871,6.49942201,2361.3,2360.9,0.55]
["bitfinex","ETHUSD",1726173533071,0.07082665,2361.0,2360.9,0.55]
["bitfinex","ETHUSD",1726173533240,6.49942201,2361.3,2360.9,0.55]
["bitfinex","ETHUSD",1726173533446,0.07082665,2361.2,2360.9,4.78567]
["bitfinex","ETHUSD",1726173533680,6.49942201,2361.3,2360.9,4.78567]
["bitfinex","ETHUSD",1726173533885,0.07082665,2361.1,2360.9,4.78567]
["bitfinex","ETHUSD",1726173534062,7.91721144,2361.3,2360.9,0.55]
["bitfinex","ETHUSD",1726173534385,0.06846576,2361.0,2360.9,0.55]
["bitfinex","ETHUSD",1726173534586,6.49942201,2361.3,2360.9,4.78565]
["bitfinex","ETHUSD",1726173534746,0.06846576,2361.0,2360.9,4.78565]
["bitfinex","ETHUSD",1726173535183,6.49942201,2361.3,2360.9,4.78565]
["bitfinex","ETHUSD",1726173535688,0.06846576,2361.2,2360.9,4.78565]
["bitfinex","ETHUSD",1726173535847,6.49942201,2361.3,2360.9,4.78565]
["bitfinex","ETHUSD",1726173536044,0.06846576,2361.2,2361.0,4.23547]
["bitfinex","ETHUSD",1726173536282,0.00156201,2361.3,2361.0,4.23547]
["bitfinex","ETHUSD",1726173536487,0.06846576,2361.1,2361.0,4.78547]
["bitfinex","ETHUSD",1726173536683,0.00156201,2361.3,2361.0,4.23547]
["bitfinex","ETHUSD",1726173536887,0.06846576,2361.1,2361.0,4.23547]
["bitfinex","ETHUSD",1726173537186,0.00156201,2361.3,2361.0,4.23547]
["bitfinex","ETHUSD",1726173537376,0.06846576,2361.1,2361.0,4.78547]
["bitfinex","ETHUSD",1726173537579,0.00156201,2361.3,2361.0,4.78547]
["bitfinex","ETHUSD",1726173537754,0.06846576,2361.1,2361.0,4.78547]
["bitfinex","ETHUSD",1726173537952,3.44369225,2361.4,2361.0,4.78394694]
["bitfinex","ETHUSD",1726173538482,0.06847955,2361.3,2361.0,4.78394694]
["bitfinex","ETHUSD",1726173538994,0.06847955,2361.3,2361.0,0.55]
["bitfinex","ETHUSD",1726173538995,2.4451,2361.2,2361.0,0.55]
["bitfinex","ETHUSD",1726173539200,0.25135796,2361.1,2361.0,0.55]
["bitfinex","ETHUSD",1726173539349,2.4451,2361.2,2361.0,0.55]
["bitfinex","ETHUSD",1726173539550,0.06847955,2361.1,2361.0,0.55]
["bitfinex","ETHUSD",1726173544058,0.06847955,2361.1,2360.8,0.55]
["bitfinex","ETHUSD",1726173544333,0.06847955,2361.1,2361.0,11.39628]
["bitfinex","ETHUSD",1726173544478,0.06847955,2361.1,2361.0,21.59447854]
["bitfinex","ETHUSD",1726173544676,0.44369225,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1726173544903,0.0394005,2361.6,2361.4,0.55]
["bitfinex","ETHUSD",1726173548517,0.0394005,2361.6,2361.4,4.78474]
["bitfinex","ETHUSD",1726173548719,0.0394005,2361.6,2361.4,6.64914428]
["bitfinex","ETHUSD",1726173549220,0.0394005,2361.6,2361.5,8.1646211]
["bitfinex","ETHUSD",1726173549426,0.0394005,2361.6,2361.5,14.02544417]
["bitfinex","ETHUSD",1726173550230,0.0394005,2361.6,2361.5,12.4838951]
["bitfinex","ETHUSD",1726173550730,0.0394005,2361.6,2361.5,13.94012837]
["bitfinex","ETHUSD",1726173551784,0.0394005,2361.6,2361.5,12.3992111]
["bitfinex","ETHUSD",1726173552190,0.0394005,2361.6,2361.5,8.1646211]
["bitfinex","ETHUSD",1726173552431,0.0394005,2361.6,2361.5,4.78459]
["bitfinex","ETHUSD",1726173553722,0.0394005,2361.6,2361.5,0.55]
["bitfinex","ETHUSD",1726173553930,2.3584005,2361.6,2361.5,0.55]
["bitfinex","ETHUSD",1726173554631,0.0394005,2361.6,2361.5,0.55]
["bitfinex","ETHUSD",1726173555490,0.09955702,2361.6,2361.5,0.55]
["bitfinex","ETHUSD",1726173555837,0.0394005,2361.6,2361.5,0.55]
["bitfinex","ETHUSD",1726173556200,0.09955702,2361.6,2361.5,0.55]
["bitfinex","ETHUSD",1726173561146,0.09955702,2361.6,2361.4,0.55]
["bitfinex","ETHUSD",1726173561315,0.09955702,2361.6,2361.4,4.78475]
["bitfinex","ETHUSD",1726173561929,0.09955702,2361.6,2361.4,6.64915428]
["bitfinex","ETHUSD",1726173562813,0.09955702,2361.6,2361.4,2.41440428]
["bitfinex","ETHUSD",1726173563706,0.09955702,2361.6,2361.4,6.64916428]
["bitfinex","ETHUSD",1726173565156,0.54300415,2361.6,2361.4,2.41440428]
["bitfinex","ETHUSD",1726173565512,0.54300415,2361.6,2361.4,6.64915428]
["bitfinex","ETHUSD",1726173567327,0.54300415,2361.6,2361.4,6.09915428]
["bitfinex","ETHUSD",1726173568870,0.54300415,2361.6,2361.4,1.86440428]
["bitfinex","ETHUSD",1726173569972,0.54300415,2361.6,2361.4,6.09915428]
["bitfinex","ETHUSD",1726173575848,0.54300415,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1726173580459,0.54300415,2361.6,2361.4,6.09916428]
["bitfinex","ETHUSD",1726173581559,0.54300415,2361.6,2361.4,4.23476]
["bitfinex","ETHUSD",1726173581759,3.72311357,2361.6,2361.2,0.89021142]
["bitfinex","ETHUSD",1726173581964,4.23492,2361.4,2360.9,0.89021142]
["bitfinex","ETHUSD",1726173582272,4.23492,2361.4,2360.8,4.23572]
["bitfinex","ETHUSD",1726173582273,2.4705,2361.2,2360.8,4.23572]
["bitfinex","ETHUSD",1726173582677,2.4705,2361.2,2360.7,7.38770142]
["bitfinex","ETHUSD",1726173582678,4.2939485,2361.1,2360.7,7.38770142]
["bitfinex","ETHUSD",1726173582881,4.2939485,2361.1,2360.8,1.02706579]
["bitfinex","ETHUSD",1726173583173,4.2939485,2361.1,2360.6,6.10060428]
["bitfinex","ETHUSD",1726173583400,0.74773457,2361.0,2360.6,6.10060428]
["bitfinex","ETHUSD",1726173584115,0.0586385,2360.9,2360.6,6.10060428]
["bitfinex","ETHUSD",1726173584883,0.0586385,2360.9,2360.5,11.72489142]
["bitfinex","ETHUSD",1726173585092,0.0586385,2360.9,2360.6,2.57747965]
["bitfinex","ETHUSD",1726173585300,4.23531,2361.1,2360.6,4.23611]
["bitfinex","ETHUSD",1726173585567,0.05833061,2361.0,2360.6,4.23611]
["bitfinex","ETHUSD",1726173588883,0.05833061,2361.0,2360.7,6.10038428]
["bitfinex","ETHUSD",1726173589615,4.23533,2361.1,2360.7,6.10038428]
["bitfinex","ETHUSD",1726173590084,0.05656218,2361.0,2360.7,6.10038428]
["bitfinex","ETHUSD",1726173590826,0.05656218,2361.0,2360.7,1.86440428]
["bitfinex","ETHUSD",1726173590987,0.80409112,2361.0,2360.6,4.23611]
["bitfinex","ETHUSD",1726173591334,0.80409112,2361.0,2360.6,8.47223]
["bitfinex","ETHUSD",1726173592334,0.80409112,2361.0,2360.6,8.47224]
["bitfinex","ETHUSD",1726173593598,0.05656218,2361.0,2360.7,6.10030428]
["bitfinex","ETHUSD",1726173594125,0.05647389,2360.9,2360.7,6.10030428]
["bitfinex","ETHUSD",1726173594526,6.70564,2361.2,2360.7,6.10030428]
["bitfinex","ETHUSD",1726173594736,0.05647389,2360.8,2360.7,6.10030428]
["bitfinex","ETHUSD",1726173594897,6.70564,2361.2,2360.7,6.10030428]
["bitfinex","ETHUSD",1726173595226,0.05647389,2361.1,2360.7,6.10030428]
["bitfinex","ETHUSD",1726173595429,0.05647389,2361.1,2360.9,1.86440428]
["bitfinex","ETHUSD",1726173595597,0.05647389,2361.1,2360.9,6.09995428]
["bitfinex","ETHUSD",1726173595804,0.05647389,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1726173596001,2.77539501,2361.4,2361.0,4.23549]
["bitfinex","ETHUSD",1726173596207,0.05457653,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1726173596405,2.77539501,2361.4,2361.0,4.23549]
["bitfinex","ETHUSD",1726173596633,0.05457653,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1726173596966,0.05460871,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1726173597166,2.77539501,2361.4,2361.0,4.23549]
["bitfinex","ETHUSD",1726173597435,0.05460871,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1726173597640,7.01017501,2361.4,2361.0,4.23549]
["bitfinex","ETHUSD",1726173597936,8.43860456,2361.4,2361.0,4.23549]
["bitfinex","ETHUSD",1726173598100,0.05460871,2361.3,2361.0,4.23549]
["bitfinex","ETHUSD",1726173598535,0.05460871,2361.3,2360.9,4.23566]
["bitfinex","ETHUSD",1726173600366,2.3989,2361.2,2360.8,4.23582]
["bitfinex","ETHUSD",1726173600555,2.3989,2361.2,2360.8,4.23575]
["bitfinex","ETHUSD",1726173600957,0.05468684,2361.1,2360.8,4.23575]
["bitfinex","ETHUSD",1726173601160,0.05468684,2361.1,2360.8,10.33590428]
["bitfinex","ETHUSD",1726173601593,0.05468684,2361.1,2360.9,4.23567]
["bitfinex","ETHUSD",1726173602102,0.05468684,2361.1,2361.0,6.09989428]
["bitfinex","ETHUSD",1726173602286,3.44339501,2361.4,2361.0,6.09989428]
["bitfinex","ETHUSD",1726173602584,0.05468684,2361.3,2361.0,6.09989428]
["bitfinex","ETHUSD",1726173603463,0.05468684,2361.3,2361.1,4.23529]
["bitfinex","ETHUSD",1726173603787,0.05468684,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726173603947,0.05468684,2361.3,2361.1,4.23529]
["bitfinex","ETHUSD",1726173604141,0.05468684,2361.3,2361.1,8.47051]
["bitfinex","ETHUSD",1726173604372,0.05468684,2361.3,2361.1,4.23522]
["bitfinex","ETHUSD",1726173605042,0.05468684,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726173606657,2.2694,2361.5,2361.2,4.23513]
["bitfinex","ETHUSD",1726173606843,0.05479255,2361.4,2361.2,4.23513]
["bitfinex","ETHUSD",1726173608954,0.05479255,2361.4,2361.2,4.23499]
["bitfinex","ETHUSD",1726173609600,0.29115186,2361.4,2361.1,4.2353]
["bitfinex","ETHUSD",1726173612412,0.73446093,2361.4,2361.1,4.2353]
["bitfinex","ETHUSD",1726173614691,0.29115186,2361.4,2361.1,4.2353]
["bitfinex","ETHUSD",1726173618433,2.3371,2361.3,2360.9,0.55]
["bitfinex","ETHUSD",1726173618737,2.3371,2361.3,2360.9,4.23565]
["bitfinex","ETHUSD",1726173618738,0.31587374,2361.2,2360.9,4.23565]
["bitfinex","ETHUSD",1726173619029,0.05304855,2361.2,2360.9,4.23565]
["bitfinex","ETHUSD",1726173619439,2.3371,2361.3,2360.9,4.23558]
["bitfinex","ETHUSD",1726173619646,0.05304855,2361.1,2361.0,8.47229428]
["bitfinex","ETHUSD",1726173619790,4.23465,2361.5,2361.0,8.47229428]
["bitfinex","ETHUSD",1726173620116,5.62595105,2361.5,2361.0,8.47229428]
["bitfinex","ETHUSD",1726173620318,0.05304855,2361.4,2361.0,8.47229428]
["bitfinex","ETHUSD",1726173622147,4.28785855,2361.4,2361.0,8.47229428]
["bitfinex","ETHUSD",1726173622438,0.05304855,2361.4,2361.0,8.47229428]
["bitfinex","ETHUSD",1726173622809,0.05304855,2361.4,2361.1,4.2353]
["bitfinex","ETHUSD",1726173624633,6.6784205,2361.6,2361.2,1.86440428]
["bitfinex","ETHUSD",1726173624850,0.05304855,2361.3,2361.2,1.86440428]
["bitfinex","ETHUSD",1726173625047,2.4440005,2361.6,2361.2,6.09935428]
["bitfinex","ETHUSD",1726173625208,0.05304855,2361.3,2361.2,8.47026]
["bitfinex","ETHUSD",1726173625408,2.4440005,2361.6,2361.3,6.09935428]
["bitfinex","ETHUSD",1726173625809,0.0394005,2361.6,2361.3,8.39685428]
["bitfinex","ETHUSD",1726173626212,0.0394005,2361.6,2361.5,1.86440428]
["bitfinex","ETHUSD",1726173626628,0.0394005,2361.6,2361.5,6.09899428]
["bitfinex","ETHUSD",1726173626959,0.0394005,2361.6,2361.5,10.33358428]
["bitfinex","ETHUSD",1726173627111,0.0394005,2361.6,2361.5,15.77241353]
["bitfinex","ETHUSD",1726173629767,0.0394005,2361.6,2361.5,14.22469598]
["bitfinex","ETHUSD",1726173630069,0.0394005,2361.6,2361.5,14.22406684]
["bitfinex","ETHUSD",1726173630671,0.09092827,2361.6,2361.5,15.77053361]
["bitfinex","ETHUSD",1726173630827,0.0394005,2361.6,2361.5,15.77053361]
["bitfinex","ETHUSD",1726173631175,0.0394005,2361.6,2361.5,14.22406684]
["bitfinex","ETHUSD",1726173631465,0.09091449,2361.6,2361.5,14.2238751]
["bitfinex","ETHUSD",1726173631638,0.0394005,2361.6,2361.5,14.2238751]
["bitfinex","ETHUSD",1726173631836,0.09091449,2361.6,2361.5,14.2238751]
["bitfinex","ETHUSD",1726173632168,0.12692564,2361.6,2361.5,14.2238751]
["bitfinex","ETHUSD",1726173632692,0.12692564,2361.6,2361.5,13.19288428]
["bitfinex","ETHUSD",1726173633265,0.12692564,2361.6,2361.5,14.2235742]
["bitfinex","ETHUSD",1726173633673,0.12692564,2361.6,2361.5,14.22346374]
["bitfinex","ETHUSD",1726173633859,0.12692564,2361.6,2361.5,13.19288428]
["bitfinex","ETHUSD",1726173637666,0.12692564,2361.6,2361.5,10.88358428]
["bitfinex","ETHUSD",1726173638196,0.12692564,2361.6,2361.5,14.27292698]
["bitfinex","ETHUSD",1726173638668,0.12692564,2361.6,2361.5,13.24268428]
["bitfinex","ETHUSD",1726173639766,0.12692564,2361.6,2361.5,10.88358428]
["bitfinex","ETHUSD",1726173648462,0.12692564,2361.6,2361.4,4.23474]
["bitfinex","ETHUSD",1726173649166,0.12692564,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1726173650005,0.12692564,2361.6,2361.5,6.09899428]
["bitfinex","ETHUSD",1726173650173,0.12692564,2361.6,2361.5,10.33358428]
["bitfinex","ETHUSD",1726173651464,0.12692564,2361.6,2361.5,6.09899428]
["bitfinex","ETHUSD",1726173659607,2.46072564,2361.6,2361.4,4.23463]
["bitfinex","ETHUSD",1726173659822,2.46072564,2361.6,2361.2,4.23502]
["bitfinex","ETHUSD",1726173659999,2.46072564,2361.6,2361.0,3.39737805]
["bitfinex","ETHUSD",1726173660000,2.3338,2361.4,2361.0,5.12569142]
["bitfinex","ETHUSD",1726173660198,2.3338,2361.4,2361.0,4.23548]
["bitfinex","ETHUSD",1726173660523,2.3338,2361.0,2360.6,5.12634142]
["bitfinex","ETHUSD",1726173660683,2.3338,2361.0,2360.4,5.5388532]
["bitfinex","ETHUSD",1726173660876,4.23653,2360.5,2360.2,0.89021142]
["bitfinex","ETHUSD",1726173661113,2.2524,2360.4,2360.0,0.89021142]
["bitfinex","ETHUSD",1726173661380,0.08775026,2360.3,2360.0,4.23726]
["bitfinex","ETHUSD",1726173662522,0.08775026,2360.3,2360.0,4.23718]
["bitfinex","ETHUSD",1726173662705,0.08775026,2360.3,2360.0,5.78221724]
["bitfinex","ETHUSD",1726173662881,0.08775026,2360.3,2360.0,4.23718]
["bitfinex","ETHUSD",1726173663888,0.08775026,2360.3,2360.0,8.47435]
["bitfinex","ETHUSD",1726173664090,0.08775026,2360.3,2360.0,8.47434]
["bitfinex","ETHUSD",1726173664607,0.08775026,2360.3,2360.0,4.23717]
["bitfinex","ETHUSD",1726173664776,0.08775026,2360.3,2360.0,8.47433]
["bitfinex","ETHUSD",1726173665981,0.08775026,2360.3,2360.0,8.47431]
["bitfinex","ETHUSD",1726173668482,0.08775026,2360.3,2360.0,4.23715]
["bitfinex","ETHUSD",1726173668722,0.32176529,2360.3,2360.0,4.23715]
["bitfinex","ETHUSD",1726173670302,2.3558,2360.2,2359.9,0.55]
["bitfinex","ETHUSD",1726173670504,2.3558,2360.2,2359.9,4.78737]
["bitfinex","ETHUSD",1726173670694,0.0845736,2360.1,2359.9,0.55]
["bitfinex","ETHUSD",1726173671115,0.0845736,2360.1,2359.9,4.78739]
["bitfinex","ETHUSD",1726173671396,0.0845736,2360.1,2359.8,4.23751]
["bitfinex","ETHUSD",1726173672088,0.0845736,2360.1,2359.8,8.47503]
["bitfinex","ETHUSD",1726173672427,0.0845736,2360.1,2359.8,4.23751]
["bitfinex","ETHUSD",1726173672602,0.0845736,2360.1,2359.8,8.28097852]
["bitfinex","ETHUSD",1726173674639,0.0845736,2360.1,2360.0,4.04346852]
["bitfinex","ETHUSD",1726173674992,0.0845736,2360.1,2360.0,8.28074852]
["bitfinex","ETHUSD",1726173677929,0.0845736,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726173678136,0.0845736,2360.1,2360.0,8.28074852]
["bitfinex","ETHUSD",1726173682098,0.0845736,2360.1,2360.0,6.10310111]
["bitfinex","ETHUSD",1726173683622,0.08357119,2360.1,2360.0,2.41582111]
["bitfinex","ETHUSD",1726173683824,0.08357119,2360.1,2360.0,10.89038111]
["bitfinex","ETHUSD",1726173684103,0.08357119,2360.1,2360.0,9.02456]
["bitfinex","ETHUSD",1726173684304,2.3643,2360.6,2360.2,4.23675]
["bitfinex","ETHUSD",1726173684608,0.08078548,2360.5,2360.2,4.23675]
["bitfinex","ETHUSD",1726173684816,0.08078548,2360.5,2360.4,1.86582111]
["bitfinex","ETHUSD",1726173687123,0.08078548,2360.5,2360.4,1.73765677]
["bitfinex","ETHUSD",1726173687819,0.08078548,2360.5,2360.2,6.10257111]
["bitfinex","ETHUSD",1726173688519,0.08078548,2360.5,2360.4,1.86582111]
["bitfinex","ETHUSD",1726173695870,2.70049403,2360.5,2359.9,4.23736]
["bitfinex","ETHUSD",1726173696177,2.45598548,2360.5,2360.1,1.86582111]
["bitfinex","ETHUSD",1726173697942,2.45598548,2360.5,2360.3,1.86582111]
["bitfinex","ETHUSD",1726173698344,3.12518703,2360.5,2360.3,1.86582111]
["bitfinex","ETHUSD",1726173701685,3.12518703,2360.5,2360.0,4.23728]
["bitfinex","ETHUSD",1726173701970,3.12518703,2360.5,2360.2,1.86582111]
["bitfinex","ETHUSD",1726173711897,3.12518703,2360.5,2360.3,1.03314636]
["bitfinex","ETHUSD",1726173712098,2.45598548,2360.5,2360.2,6.99294253]
["bitfinex","ETHUSD",1726173712312,2.45598548,2360.5,2360.3,2.58279768]
["bitfinex","ETHUSD",1726173712580,2.45598548,2360.5,2360.2,2.75603253]
["bitfinex","ETHUSD",1726173712797,2.45598548,2360.5,2360.3,2.58275013]
["bitfinex","ETHUSD",1726173713123,2.45598548,2360.5,2360.2,2.75603253]
["bitfinex","ETHUSD",1726173713300,2.45598548,2360.5,2360.3,2.58276668]
["bitfinex","ETHUSD",1726173713506,2.45598548,2360.5,2360.2,2.75603253]
["bitfinex","ETHUSD",1726173713801,2.45598548,2360.5,2360.2,1.86582111]
["bitfinex","ETHUSD",1726173714184,3.00158403,2360.5,2360.2,1.86582111]
["bitfinex","ETHUSD",1726173715011,3.00158403,2360.5,2360.1,5.12731142]
["bitfinex","ETHUSD",1726173715242,2.2988,2360.4,2360.2,1.03316629]
["bitfinex","ETHUSD",1726173715534,2.318,2360.2,2359.8,0.89021142]
["bitfinex","ETHUSD",1726173715747,5.318,2360.2,2359.9,2.58315445]
["bitfinex","ETHUSD",1726173715929,2.87905184,2360.1,2359.7,2.75603253]
["bitfinex","ETHUSD",1726173716111,2.3962,2360.0,2359.8,2.58323578]
["bitfinex","ETHUSD",1726173716298,2.98410518,2360.0,2359.7,2.75603253]
["bitfinex","ETHUSD",1726173716504,0.07737144,2359.9,2359.8,2.58261092]
["bitfinex","ETHUSD",1726173717036,0.43962429,2359.9,2359.8,1.03304437]
["bitfinex","ETHUSD",1726173717244,0.43962429,2359.9,2359.7,2.75603253]
["bitfinex","ETHUSD",1726173717245,2.83582429,2359.9,2359.6,0.89021142]
["bitfinex","ETHUSD",1726173717439,2.3962,2359.7,2359.3,2.75603253]
["bitfinex","ETHUSD",1726173717644,2.3962,2359.7,2359.4,1.03277712]
["bitfinex","ETHUSD",1726173717801,0.07737144,2359.6,2359.3,6.99454253]
["bitfinex","ETHUSD",1726173718139,0.07737144,2359.6,2359.4,2.58192556]
["bitfinex","ETHUSD",1726173718337,0.07737144,2359.6,2359.3,6.99454253]
["bitfinex","ETHUSD",1726173718338,0.07737144,2359.6,2359.3,6.10433111]
["bitfinex","ETHUSD",1726173718499,0.07737144,2359.6,2359.4,1.03224043]
["bitfinex","ETHUSD",1726173718699,0.07737144,2359.6,2359.3,6.10433111]
["bitfinex","ETHUSD",1726173718913,0.07737144,2359.6,2359.4,1.03224707]
["bitfinex","ETHUSD",1726173719108,0.07737144,2359.6,2359.3,6.10433111]
["bitfinex","ETHUSD",1726173719596,2.3962,2359.7,2359.3,6.10433111]
["bitfinex","ETHUSD",1726173720200,2.3962,2359.7,2359.5,1.86582111]
["bitfinex","ETHUSD",1726173720405,0.07737144,2359.6,2359.5,1.86582111]
["bitfinex","ETHUSD",1726173721200,2.3962,2359.7,2359.5,1.86582111]
["bitfinex","ETHUSD",1726173721447,0.07700797,2359.6,2359.5,8.37398111]
["bitfinex","ETHUSD",1726173721601,2.4461,2360.1,2359.8,4.23764]
["bitfinex","ETHUSD",1726173721805,2.4461,2360.1,2360.0,1.86582111]
["bitfinex","ETHUSD",1726173722142,4.23652,2360.5,2360.0,8.45380111]
["bitfinex","ETHUSD",1726173722143,2.3824,2360.5,2360.0,8.45380111]
["bitfinex","ETHUSD",1726173722456,2.3824,2360.5,2360.4,1.86582111]
["bitfinex","ETHUSD",1726173722658,2.62064,2360.5,2360.4,1.86582111]
["bitfinex","ETHUSD",1726173724118,2.62064,2360.5,2360.2,4.04239448]
["bitfinex","ETHUSD",1726173724320,2.3824,2360.5,2360.2,4.04239448]
["bitfinex","ETHUSD",1726173731448,2.3824,2360.5,2360.2,8.27929448]
["bitfinex","ETHUSD",1726173731850,2.3824,2360.5,2360.2,4.04239448]
["bitfinex","ETHUSD",1726173733087,2.374,2360.7,2360.2,8.27929448]
["bitfinex","ETHUSD",1726173733288,3.0,2360.6,2360.2,8.27929448]
["bitfinex","ETHUSD",1726173733452,2.374,2360.7,2360.2,8.27929448]
["bitfinex","ETHUSD",1726173733885,2.374,2360.7,2360.2,4.04239448]
["bitfinex","ETHUSD",1726173734285,0.44315934,2360.6,2360.2,4.04239448]
["bitfinex","ETHUSD",1726173734491,3.44315934,2360.6,2360.2,4.04239448]
["bitfinex","ETHUSD",1726173735491,0.07409415,2360.5,2360.2,4.04239448]
["bitfinex","ETHUSD",1726173737794,0.07409415,2360.5,2360.2,8.27931448]
["bitfinex","ETHUSD",1726173739459,0.07409415,2360.5,2360.2,4.04239448]
["bitfinex","ETHUSD",1726173739998,0.6632195,2360.5,2360.2,4.04239448]
["bitfinex","ETHUSD",1726173740601,2.4994,2360.4,2360.2,4.04239448]
["bitfinex","ETHUSD",1726173741092,0.07483027,2360.3,2360.2,4.04239448]
["bitfinex","ETHUSD",1726173742995,0.07483027,2360.3,2360.2,8.27931448]
["bitfinex","ETHUSD",1726173743304,2.89825934,2360.6,2360.2,8.27931448]
["bitfinex","ETHUSD",1726173743474,0.0722707,2360.3,2360.2,8.27931448]
["bitfinex","ETHUSD",1726173743660,2.89825934,2360.6,2360.2,8.27931448]
["bitfinex","ETHUSD",1726173743864,0.66209663,2360.5,2360.2,8.27931448]
["bitfinex","ETHUSD",1726173744059,0.66209663,2360.5,2360.2,4.23692]
["bitfinex","ETHUSD",1726173744288,0.66209663,2360.5,2360.3,1.86567307]
["bitfinex","ETHUSD",1726173745173,0.0722707,2360.5,2360.3,6.10234307]
["bitfinex","ETHUSD",1726173747590,0.0722707,2360.5,2360.3,1.86567307]
["bitfinex","ETHUSD",1726173748103,0.0722707,2360.5,2360.3,6.10240307]
["bitfinex","ETHUSD",1726173758609,0.0722707,2360.5,2360.0,2.3507]
["bitfinex","ETHUSD",1726173758942,2.4902,2360.2,2359.6,2.75588449]
["bitfinex","ETHUSD",1726173759143,2.4902,2360.2,2359.7,1.03138946]
["bitfinex","ETHUSD",1726173759308,2.445,2360.0,2359.6,1.86567307]
["bitfinex","ETHUSD",1726173759512,4.23747,2359.9,2359.4,0.89021142]
["bitfinex","ETHUSD",1726173759766,2.445,2359.8,2359.3,4.23842]
["bitfinex","ETHUSD",1726173759912,3.24029874,2359.8,2359.3,4.23842]
["bitfinex","ETHUSD",1726173760611,3.24029874,2359.8,2359.2,4.04583098]
["bitfinex","ETHUSD",1726173760612,2.4395,2359.7,2359.2,4.04583098]
["bitfinex","ETHUSD",1726173760846,0.74725287,2359.6,2359.2,4.04583098]
["bitfinex","ETHUSD",1726173761023,0.74725287,2359.6,2358.9,0.89021142]
["bitfinex","ETHUSD",1726173761024,2.4395,2359.5,2358.9,0.89021142]
["bitfinex","ETHUSD",1726173761239,2.4395,2359.5,2358.8,9.1753824]
["bitfinex","ETHUSD",1726173761240,6.74938174,2359.5,2358.8,9.1753824]
["bitfinex","ETHUSD",1726173761550,7.41712374,2359.5,2358.9,1.03126619]
["bitfinex","ETHUSD",1726173761747,7.41712374,2359.5,2358.8,8.28517098]
["bitfinex","ETHUSD",1726173761948,7.41712374,2359.5,2358.9,5.27000869]
["bitfinex","ETHUSD",1726173762250,3.17879374,2359.5,2359.0,4.04583098]
["bitfinex","ETHUSD",1726173763412,2.51105174,2359.5,2359.0,4.04583098]
["bitfinex","ETHUSD",1726173763626,2.51105174,2359.5,2359.2,4.04583098]
["bitfinex","ETHUSD",1726173765846,0.07155174,2359.5,2359.4,4.04583098]
["bitfinex","ETHUSD",1726173769917,0.07155174,2359.5,2359.4,8.28419098]
["bitfinex","ETHUSD",1726173770357,2.4868,2359.8,2359.4,8.28419098]
["bitfinex","ETHUSD",1726173770532,0.07113765,2359.5,2359.4,8.28419098]
["bitfinex","ETHUSD",1726173770729,2.4868,2359.8,2359.4,8.28419098]
["bitfinex","ETHUSD",1726173771066,0.07113765,2359.5,2359.4,8.28419098]
["bitfinex","ETHUSD",1726173771403,0.07113765,2359.5,2359.4,8.28410098]
["bitfinex","ETHUSD",1726173771656,2.4868,2359.8,2359.4,8.28410098]
["bitfinex","ETHUSD",1726173772259,0.07076038,2359.7,2359.4,8.28410098]
["bitfinex","ETHUSD",1726173772753,2.4868,2359.8,2359.4,8.28410098]
["bitfinex","ETHUSD",1726173772754,0.07076038,2359.6,2359.4,8.28410098]
["bitfinex","ETHUSD",1726173773252,2.4868,2359.8,2359.4,8.28410098]
["bitfinex","ETHUSD",1726173773452,0.07076038,2359.5,2359.4,4.23827]
["bitfinex","ETHUSD",1726173773654,2.4868,2359.8,2359.4,8.28410098]
["bitfinex","ETHUSD",1726173773956,5.4497,2360.0,2359.6,8.28381098]
["bitfinex","ETHUSD",1726173774159,0.07076038,2359.7,2359.6,8.28381098]
["bitfinex","ETHUSD",1726173774332,5.4497,2360.0,2359.6,8.28381098]
["bitfinex","ETHUSD",1726173774518,0.07076038,2359.7,2359.6,8.28381098]
["bitfinex","ETHUSD",1726173774723,5.4497,2360.0,2359.6,8.28381098]
["bitfinex","ETHUSD",1726173774922,0.51249148,2359.7,2359.6,8.28381098]
["bitfinex","ETHUSD",1726173775173,0.44322096,2359.7,2359.6,8.28381098]
["bitfinex","ETHUSD",1726173775378,0.51249148,2359.7,2359.6,8.28381098]
["bitfinex","ETHUSD",1726173778571,0.51249148,2359.7,2359.6,14.86211098]
["bitfinex","ETHUSD",1726173779034,0.44322096,2359.7,2359.6,14.86211098]
["bitfinex","ETHUSD",1726173779238,0.51203148,2359.7,2359.6,14.86211098]
["bitfinex","ETHUSD",1726173780157,0.51203148,2359.7,2359.6,12.68253443]
["bitfinex","ETHUSD",1726173785060,0.51203148,2359.7,2359.6,6.10423443]
["bitfinex","ETHUSD",1726173785061,2.76543148,2359.7,2359.6,6.10423443]
["bitfinex","ETHUSD",1726173786946,2.76543148,2359.7,2359.6,1.86625443]
["bitfinex","ETHUSD",1726173787192,3.04197463,2359.7,2359.3,4.23843]
["bitfinex","ETHUSD",1726173787356,3.04197463,2359.7,2359.3,6.10468443]
["bitfinex","ETHUSD",1726173788493,3.04197463,2359.7,2359.5,1.86625443]
["bitfinex","ETHUSD",1726173795158,0.30419746,2359.6,2359.1,1.86625443]
["bitfinex","ETHUSD",1726173795481,2.3296,2359.5,2359.1,1.86625443]
["bitfinex","ETHUSD",1726173795699,4.23826,2359.5,2359.1,1.86625443]
["bitfinex","ETHUSD",1726173795854,6.80471314,2359.4,2359.1,1.86625443]
["bitfinex","ETHUSD",1726173796056,11.04318314,2359.4,2359.1,1.86625443]
["bitfinex","ETHUSD",1726173796362,4.23857,2359.3,2359.1,1.86625443]
["bitfinex","ETHUSD",1726173796901,0.06867748,2359.2,2359.1,1.86625443]
["bitfinex","ETHUSD",1726173797061,11.41758862,2359.4,2359.1,1.86625443]
["bitfinex","ETHUSD",1726173797258,0.83200712,2359.3,2359.1,1.86625443]
["bitfinex","ETHUSD",1726173797586,2.4588,2359.2,2359.1,1.86625443]
["bitfinex","ETHUSD",1726173798193,2.4588,2359.2,2358.8,4.23928]
["bitfinex","ETHUSD",1726173798194,2.4588,2359.2,2358.9,4.04683822]
["bitfinex","ETHUSD",1726173798367,2.52747748,2359.2,2358.9,4.04683822]
["bitfinex","ETHUSD",1726173803320,3.32471505,2359.2,2358.9,4.04683822]
["bitfinex","ETHUSD",1726173803611,7.56343505,2359.2,2358.9,4.04683822]
["bitfinex","ETHUSD",1726173804508,3.32471505,2359.2,2358.9,4.04683822]
["bitfinex","ETHUSD",1726173804931,7.56344505,2359.2,2358.7,4.08623872]
["bitfinex","ETHUSD",1726173805076,4.57145151,2359.1,2358.7,4.08623872]
["bitfinex","ETHUSD",1726173805310,2.45014076,2359.0,2358.7,4.08623872]
["bitfinex","ETHUSD",1726173805531,2.45014076,2359.0,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173806607,2.3977,2358.8,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173806854,2.88248408,2358.8,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173807053,7.18896484,2358.8,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173808974,2.94952484,2358.8,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173811462,3.39272665,2358.8,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173816856,7.63216665,2358.8,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173821868,0.51024257,2358.8,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173826473,2.93004257,2358.8,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173829753,0.51024257,2358.8,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173831687,2.78884257,2358.8,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173831982,0.51024257,2358.8,2358.7,1.90802368]
["bitfinex","ETHUSD",1726173832181,0.51024257,2358.8,2358.7,4.24882368]
["bitfinex","ETHUSD",1726173832371,0.51024257,2358.8,2358.7,2.3802005]
["bitfinex","ETHUSD",1726173833891,1.08912683,2358.8,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173835547,6.53782683,2358.8,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173835745,1.08912683,2358.8,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173837350,0.51024257,2358.8,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173840156,0.51024257,2358.8,2358.7,1.90802368]
["bitfinex","ETHUSD",1726173843714,0.51024257,2358.8,2358.7,12.43422936]
["bitfinex","ETHUSD",1726173844208,0.51024257,2358.8,2358.7,16.67384936]
["bitfinex","ETHUSD",1726173844409,7.37,2359.4,2358.9,4.23915]
["bitfinex","ETHUSD",1726173844618,7.37,2359.4,2359.3,1.86862318]
["bitfinex","ETHUSD",1726173844786,16.48792,2359.7,2359.3,1.86862318]
["bitfinex","ETHUSD",1726173844787,6.62232,2359.7,2359.3,1.86862318]
["bitfinex","ETHUSD",1726173844976,2.3844,2359.7,2359.5,1.86862318]
["bitfinex","ETHUSD",1726173845174,3.470389,2359.7,2359.5,1.86862318]
["bitfinex","ETHUSD",1726173845604,1.085989,2359.7,2359.5,1.86862318]
["bitfinex","ETHUSD",1726173845915,6.62197,2359.9,2359.5,1.86862318]
["bitfinex","ETHUSD",1726173846074,3.0,2359.8,2359.5,1.86862318]
["bitfinex","ETHUSD",1726173846273,6.62197,2359.9,2359.7,1.86862318]
["bitfinex","ETHUSD",1726173846274,2.3844,2359.9,2359.7,1.86862318]
["bitfinex","ETHUSD",1726173846739,7.37,2360.0,2359.7,1.86862318]
["bitfinex","ETHUSD",1726173847013,8.95445,2360.0,2359.7,1.86862318]
["bitfinex","ETHUSD",1726173847224,1.58445,2360.0,2359.9,1.86862318]
["bitfinex","ETHUSD",1726173847520,10.95254,2360.3,2359.9,1.86862318]
["bitfinex","ETHUSD",1726173847722,1.095254,2360.2,2359.9,1.86862318]
["bitfinex","ETHUSD",1726173847912,2.4788,2360.3,2360.1,1.86862318]
["bitfinex","ETHUSD",1726173848222,6.71557,2360.3,2360.0,2.4341]
["bitfinex","ETHUSD",1726173848513,7.387096,2360.3,2359.8,2.4341]
["bitfinex","ETHUSD",1726173849288,3.7387096,2360.2,2359.8,2.4341]
["bitfinex","ETHUSD",1726173851425,3.0,2360.2,2359.8,2.4341]
["bitfinex","ETHUSD",1726173852010,0.05851453,2360.1,2359.8,2.4341]
["bitfinex","ETHUSD",1726173856905,0.05851453,2360.1,2359.9,4.04327615]
["bitfinex","ETHUSD",1726173857596,3.0,2360.4,2359.9,4.04327615]
["bitfinex","ETHUSD",1726173857806,0.0590722,2360.0,2359.8,2.4341]
["bitfinex","ETHUSD",1726173858142,0.0590722,2360.0,2359.9,10.69367512]
["bitfinex","ETHUSD",1726173858612,2.3704,2360.5,2359.9,10.69367512]
["bitfinex","ETHUSD",1726173858812,2.3704,2360.5,2360.1,4.04327615]
["bitfinex","ETHUSD",1726173859138,3.0,2360.6,2360.2,2.3282]
["bitfinex","ETHUSD",1726173862444,3.74348439,2360.6,2360.2,2.3282]
["bitfinex","ETHUSD",1726173862810,7.97969439,2360.6,2360.2,2.3282]
["bitfinex","ETHUSD",1726173863007,3.74348439,2360.6,2360.2,2.3282]
["bitfinex","ETHUSD",1726173863209,2.2619,2360.5,2360.1,4.04327615]
["bitfinex","ETHUSD",1726173866963,7.23623,2360.6,2360.1,4.12800979]
["bitfinex","ETHUSD",1726173868022,7.23623,2360.6,2360.1,4.12800806]
["bitfinex","ETHUSD",1726173868219,7.23623,2360.6,2360.3,4.34071687]
["bitfinex","ETHUSD",1726173869269,9.50494,2360.7,2360.3,4.34071687]
["bitfinex","ETHUSD",1726173870323,10.879023,2360.7,2360.3,4.34071687]
["bitfinex","ETHUSD",1726173870539,0.05796417,2360.6,2360.1,4.32871687]
["bitfinex","ETHUSD",1726173872925,4.29423417,2360.6,2360.1,4.32871687]
["bitfinex","ETHUSD",1726173873270,1.09372172,2360.5,2360.1,4.32871687]
["bitfinex","ETHUSD",1726173873591,1.15192073,2360.5,2360.1,4.32871687]
["bitfinex","ETHUSD",1726173873748,0.05819901,2360.5,2360.1,4.32871687]
["bitfinex","ETHUSD",1726173875752,4.29461901,2360.5,2360.1,4.32871687]
["bitfinex","ETHUSD",1726173878407,0.05819901,2360.5,2360.1,4.32871687]
["bitfinex","ETHUSD",1726173879173,4.29459901,2360.5,2360.1,4.32871687]
["bitfinex","ETHUSD",1726173881309,0.05819901,2360.5,2360.3,1.86551687]
["bitfinex","ETHUSD",1726173882417,4.29467901,2360.5,2360.1,4.32871687]
["bitfinex","ETHUSD",1726173882617,5.4789363,2360.5,2360.1,4.32871687]
["bitfinex","ETHUSD",1726173882841,0.05819901,2360.5,2360.1,4.32871687]
["bitfinex","ETHUSD",1726173885219,0.05819901,2360.5,2360.3,1.86551687]
["bitfinex","ETHUSD",1726173885608,5.2689,2360.7,2360.3,1.86551687]
["bitfinex","ETHUSD",1726173886004,0.05625905,2360.6,2360.3,1.86551687]
["bitfinex","ETHUSD",1726173887104,4.29255905,2360.6,2360.1,4.32871687]
["bitfinex","ETHUSD",1726173890559,4.29255905,2360.6,2360.2,2.57382513]
["bitfinex","ETHUSD",1726173890708,4.29255905,2360.6,2360.1,5.21750697]
["bitfinex","ETHUSD",1726173890909,4.29255905,2360.6,2360.2,1.02954199]
["bitfinex","ETHUSD",1726173891147,4.29255905,2360.6,2360.1,4.32871687]
["bitfinex","ETHUSD",1726173891347,4.29255905,2360.6,2360.2,1.02956638]
["bitfinex","ETHUSD",1726173891690,4.29255905,2360.6,2360.1,5.21750697]
["bitfinex","ETHUSD",1726173891850,4.29255905,2360.6,2360.2,2.57559326]
["bitfinex","ETHUSD",1726173892159,4.29255905,2360.6,2360.1,5.21750697]
["bitfinex","ETHUSD",1726173892309,4.29255905,2360.6,2360.2,2.57560677]
["bitfinex","ETHUSD",1726173892649,4.29255905,2360.6,2360.3,1.03024271]
["bitfinex","ETHUSD",1726173892959,4.29255905,2360.6,2360.1,5.21750697]
["bitfinex","ETHUSD",1726173893161,4.29255905,2360.6,2360.2,2.5771457]
["bitfinex","ETHUSD",1726173893344,4.29255905,2360.6,2360.3,1.03085828]
["bitfinex","ETHUSD",1726173893664,4.29255905,2360.6,2360.2,0.8887901]
["bitfinex","ETHUSD",1726173893865,4.29255905,2360.6,2360.3,2.57817486]
["bitfinex","ETHUSD",1726173894050,4.29255905,2360.6,2360.2,0.8887901]
["bitfinex","ETHUSD",1726173894249,4.29255905,2360.6,2360.3,2.5781669]
["bitfinex","ETHUSD",1726173894451,4.29255905,2360.6,2360.2,0.8887901]
["bitfinex","ETHUSD",1726173894648,4.29255905,2360.6,2360.3,2.57882803]
["bitfinex","ETHUSD",1726173894960,4.29255905,2360.6,2360.2,0.8887901]
["bitfinex","ETHUSD",1726173895162,4.29255905,2360.6,2360.3,2.57883728]
["bitfinex","ETHUSD",1726173895368,4.29255905,2360.6,2360.2,0.8887901]
["bitfinex","ETHUSD",1726173895536,4.29255905,2360.6,2360.3,2.57883707]
["bitfinex","ETHUSD",1726173895736,4.29255905,2360.6,2360.2,0.8887901]
["bitfinex","ETHUSD",1726173895941,4.29255905,2360.6,2360.3,2.57888352]
["bitfinex","ETHUSD",1726173896249,4.23639,2360.5,2360.2,0.8887901]
["bitfinex","ETHUSD",1726173896422,4.23639,2360.5,2360.3,1.03156101]
["bitfinex","ETHUSD",1726173896622,4.23639,2360.5,2360.2,0.8887901]
["bitfinex","ETHUSD",1726173896623,4.29265828,2360.5,2360.2,0.8887901]
["bitfinex","ETHUSD",1726173896863,4.29265828,2360.5,2360.3,2.57893577]
["bitfinex","ETHUSD",1726173897063,4.29265828,2360.5,2360.2,0.8887901]
["bitfinex","ETHUSD",1726173897236,4.29265828,2360.5,2360.3,2.57893343]
["bitfinex","ETHUSD",1726173897441,4.29265828,2360.5,2360.2,0.8887901]
["bitfinex","ETHUSD",1726173897636,4.29265828,2360.5,2360.3,2.57896148]
["bitfinex","ETHUSD",1726173897842,8.47348,2360.3,2360.2,0.8887901]
["bitfinex","ETHUSD",1726173898077,4.2371,2360.1,2359.8,0.8887901]
["bitfinex","ETHUSD",1726173898282,4.2371,2360.1,2359.9,1.03172337]
["bitfinex","ETHUSD",1726173898283,4.23738,2360.0,2359.9,1.03172337]
["bitfinex","ETHUSD",1726173898575,4.29362066,2360.0,2359.6,5.25420697]
["bitfinex","ETHUSD",1726173898873,4.29362066,2360.0,2359.7,2.57873828]
["bitfinex","ETHUSD",1726173899211,0.05624066,2360.0,2359.8,5.33309773]
["bitfinex","ETHUSD",1726173899367,0.05624066,2360.0,2359.8,1.86551687]
["bitfinex","ETHUSD",1726173899526,6.72531,2360.2,2359.8,1.86551687]
["bitfinex","ETHUSD",1726173899726,0.05615778,2359.9,2359.8,1.86551687]
["bitfinex","ETHUSD",1726173899926,6.72531,2360.2,2359.8,1.86551687]
["bitfinex","ETHUSD",1726173899927,6.72531,2360.2,2359.8,4.44377545]
["bitfinex","ETHUSD",1726173900170,0.05606568,2360.1,2359.8,1.86551687]
["bitfinex","ETHUSD",1726173903254,0.05606568,2360.1,2359.9,1.0326675]
["bitfinex","ETHUSD",1726173903457,0.05606568,2360.1,2359.8,1.86551687]
["bitfinex","ETHUSD",1726173904250,0.05606568,2360.1,2359.9,3.29552563]
["bitfinex","ETHUSD",1726173904498,0.05606568,2360.1,2359.9,2.263]
["bitfinex","ETHUSD",1726173905801,0.05606568,2360.1,2360.0,2.89780377]
["bitfinex","ETHUSD",1726173906159,7.23683,2360.3,2360.0,2.89780377]
["bitfinex","ETHUSD",1726173906361,0.0558953,2360.1,2360.0,1.86551687]
["bitfinex","ETHUSD",1726173906554,6.70076,2360.4,2360.0,2.89777926]
["bitfinex","ETHUSD",1726173906801,0.0558953,2360.1,2360.0,1.86551687]
["bitfinex","ETHUSD",1726173906974,10.93746,2360.4,2360.0,2.89778385]
["bitfinex","ETHUSD",1726173907171,0.0558953,2360.1,2360.0,1.86551687]
["bitfinex","ETHUSD",1726173907486,0.0558953,2360.1,2359.9,2.263]
["bitfinex","ETHUSD",1726173907659,4.2368,2360.3,2359.9,2.263]
["bitfinex","ETHUSD",1726173907999,0.05592754,2360.2,2359.8,6.99184697]
["bitfinex","ETHUSD",1726173908156,0.05592754,2360.2,2359.9,2.58066867]
["bitfinex","ETHUSD",1726173908358,4.2368,2360.3,2359.8,6.99184697]
["bitfinex","ETHUSD",1726173908554,0.05592754,2360.1,2359.9,2.58055026]
["bitfinex","ETHUSD",1726173908863,0.05592754,2360.1,2359.8,6.99184697]
["bitfinex","ETHUSD",1726173908864,0.05592754,2360.0,2359.8,6.99184697]
["bitfinex","ETHUSD",1726173909062,4.2368,2360.3,2359.9,2.5805489]
["bitfinex","ETHUSD",1726173909259,0.05592754,2360.2,2360.0,1.03221929]
["bitfinex","ETHUSD",1726173909600,4.2368,2360.3,2359.8,6.99184697]
["bitfinex","ETHUSD",1726173909802,0.05592754,2360.1,2359.9,2.58049687]
["bitfinex","ETHUSD",1726173910010,4.2368,2360.3,2359.8,6.99184697]
["bitfinex","ETHUSD",1726173910207,4.2368,2360.3,2359.9,2.58048563]
["bitfinex","ETHUSD",1726173910208,0.05592754,2360.0,2359.9,2.58048563]
["bitfinex","ETHUSD",1726173910723,4.2368,2360.3,2359.9,2.58048563]
["bitfinex","ETHUSD",1726173910928,0.05592754,2360.2,2359.8,2.75430697]
["bitfinex","ETHUSD",1726173911093,4.2368,2360.3,2359.9,2.58044138]
["bitfinex","ETHUSD",1726173911291,0.05592754,2360.2,2359.8,2.75430697]
["bitfinex","ETHUSD",1726173911592,4.2368,2360.3,2359.9,2.58043692]
["bitfinex","ETHUSD",1726173911812,0.05592754,2360.1,2359.8,2.75430697]
["bitfinex","ETHUSD",1726173912127,0.05592754,2360.0,2359.9,2.58038202]
["bitfinex","ETHUSD",1726173912324,4.2368,2360.3,2359.9,2.58038202]
["bitfinex","ETHUSD",1726173912481,0.05592754,2360.2,2359.8,2.75430697]
["bitfinex","ETHUSD",1726173912824,4.2368,2360.3,2359.9,2.58033513]
["bitfinex","ETHUSD",1726173913125,4.2368,2360.3,2359.8,2.75430697]
["bitfinex","ETHUSD",1726173913321,0.05592754,2360.2,2359.9,2.5803353]
["bitfinex","ETHUSD",1726173913522,4.23693,2360.2,2359.8,2.75430697]
["bitfinex","ETHUSD",1726173913685,0.05592754,2360.1,2359.9,2.58029942]
["bitfinex","ETHUSD",1726173913885,0.05592754,2360.1,2359.8,2.75430697]
["bitfinex","ETHUSD",1726173914080,0.05592754,2360.1,2359.9,2.5802996]
["bitfinex","ETHUSD",1726173914296,0.05592754,2360.1,2359.8,2.75430697]
["bitfinex","ETHUSD",1726173914531,0.05592754,2360.1,2359.6,7.34873535]
["bitfinex","ETHUSD",1726173914532,4.23735,2360.0,2359.6,2.75430697]
["bitfinex","ETHUSD",1726173914686,4.23772,2359.8,2359.7,2.58025686]
["bitfinex","ETHUSD",1726173915018,4.95007954,2359.8,2359.5,0.8887901]
["bitfinex","ETHUSD",1726173915222,4.95007954,2359.8,2359.6,2.58043803]
["bitfinex","ETHUSD",1726173915223,4.29364754,2359.8,2359.6,2.58043803]
["bitfinex","ETHUSD",1726173915524,4.29364754,2359.8,2359.5,0.8887901]
["bitfinex","ETHUSD",1726173915703,4.29364754,2359.8,2359.6,5.3342436]
["bitfinex","ETHUSD",1726173915909,4.29364754,2359.8,2359.6,1.86551687]
["bitfinex","ETHUSD",1726173916221,4.29364754,2359.8,2359.7,1.03197525]
["bitfinex","ETHUSD",1726173916512,4.29364754,2359.8,2359.6,1.86551687]
["bitfinex","ETHUSD",1726173917017,0.05592754,2359.8,2359.6,1.86551687]
["bitfinex","ETHUSD",1726173918774,6.73319,2359.6,2359.4,0.8887901]
["bitfinex","ETHUSD",1726173918916,6.73319,2359.6,2359.2,3.19870202]
["bitfinex","ETHUSD",1726173918917,4.23819,2359.5,2359.2,2.75430697]
["bitfinex","ETHUSD",1726173919113,0.05581241,2359.4,2359.3,2.57936578]
["bitfinex","ETHUSD",1726173919340,4.23775,2359.8,2359.4,2.823]
["bitfinex","ETHUSD",1726173919660,0.05581241,2359.7,2359.5,1.86551687]
["bitfinex","ETHUSD",1726173920151,0.05581241,2359.6,2359.5,1.86551687]
["bitfinex","ETHUSD",1726173920353,0.05581241,2359.6,2359.5,2.38454438]
["bitfinex","ETHUSD",1726173920554,4.2375,2359.9,2359.5,3.42300005]
["bitfinex","ETHUSD",1726173920756,4.2375,2359.9,2359.5,2.38454438]
["bitfinex","ETHUSD",1726173920953,0.05581241,2359.8,2359.7,1.86551687]
["bitfinex","ETHUSD",1726173924557,2.4014,2360.0,2359.7,4.87148415]
["bitfinex","ETHUSD",1726173924731,2.4014,2360.0,2359.9,1.86551687]
["bitfinex","ETHUSD",1726173924915,6.63869,2360.0,2359.7,1.86551687]
["bitfinex","ETHUSD",1726173927051,6.63869,2360.0,2359.3,0.8887901]
["bitfinex","ETHUSD",1726173927052,4.23766,2359.8,2359.3,7.4038301]
["bitfinex","ETHUSD",1726173927250,4.23766,2359.8,2359.4,1.86551687]
["bitfinex","ETHUSD",1726173927766,6.59851,2359.7,2359.4,1.86551687]
["bitfinex","ETHUSD",1726173927933,6.59851,2359.7,2359.3,2.2765]
["bitfinex","ETHUSD",1726173927934,6.59851,2359.7,2359.3,0.55]
["bitfinex","ETHUSD",1726173928860,4.23832,2359.5,2359.3,0.55]
["bitfinex","ETHUSD",1726173929566,4.23832,2359.5,2359.2,1.86551687]
["bitfinex","ETHUSD",1726173929724,4.23845,2359.4,2359.2,1.86551687]
["bitfinex","ETHUSD",1726173929920,4.23845,2359.4,2359.0,1.86551687]
["bitfinex","ETHUSD",1726173929921,2.4554,2359.4,2359.0,1.86551687]
["bitfinex","ETHUSD",1726173930273,4.2389,2359.1,2359.0,1.86551687]
["bitfinex","ETHUSD",1726173930561,4.29437151,2359.1,2359.0,1.86551687]
["bitfinex","ETHUSD",1726173933970,6.54707151,2359.1,2358.8,1.86551687]
["bitfinex","ETHUSD",1726173934277,6.54707151,2359.1,2358.8,2.09751692]
["bitfinex","ETHUSD",1726173937639,4.2391,2359.0,2358.8,2.09751692]
["bitfinex","ETHUSD",1726173937988,0.05525952,2358.9,2358.8,2.64751692]
["bitfinex","ETHUSD",1726173939851,0.05525952,2358.9,2358.8,0.78200005]
["bitfinex","ETHUSD",1726173940183,0.05525952,2358.9,2358.8,2.64751692]
["bitfinex","ETHUSD",1726173941702,0.05525952,2358.9,2358.8,4.95891692]
["bitfinex","ETHUSD",1726173941850,4.23874,2359.2,2358.9,0.55]
["bitfinex","ETHUSD",1726173942055,4.23874,2359.2,2359.1,1.86551687]
["bitfinex","ETHUSD",1726173942585,4.2385,2359.4,2359.1,1.86551687]
["bitfinex","ETHUSD",1726173942793,4.23848,2359.4,2359.3,1.86551687]
["bitfinex","ETHUSD",1726173942977,4.23848,2359.4,2359.3,2.28320856]
["bitfinex","ETHUSD",1726173943288,2.4472,2359.3,2359.0,2.3206]
["bitfinex","ETHUSD",1726173944151,4.23872,2359.2,2358.9,2.41551687]
["bitfinex","ETHUSD",1726173945467,0.05487242,2359.1,2358.9,2.41551687]
["bitfinex","ETHUSD",1726173947195,4.29386242,2359.1,2358.8,0.55]
["bitfinex","ETHUSD",1726173947491,4.29386242,2359.1,2358.9,1.86551687]
["bitfinex","ETHUSD",1726173947668,4.29386242,2359.1,2358.9,2.11100861]
["bitfinex","ETHUSD",1726173951371,8.53290242,2359.1,2358.9,2.11100861]
["bitfinex","ETHUSD",1726173951710,4.29386242,2359.1,2358.9,1.86551687]
["bitfinex","ETHUSD",1726173953404,2.3935,2359.0,2358.9,1.86551687]
["bitfinex","ETHUSD",1726173953709,2.44848305,2359.0,2358.9,1.86551687]
["bitfinex","ETHUSD",1726173954717,6.68756305,2359.0,2358.9,1.86551687]
["bitfinex","ETHUSD",1726173954869,6.68756305,2359.0,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173954870,10.89838,2358.8,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173955207,10.95330312,2358.8,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173969584,15.19274312,2358.8,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173970967,10.95330312,2358.8,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173971150,16.39733896,2358.8,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173971537,12.15789896,2358.8,2358.7,0.0394005]
["bitfinex","ETHUSD",1726173971740,12.15789896,2358.8,2358.0,4.28761737]
["bitfinex","ETHUSD",1726173971741,12.7221,2358.1,2358.0,0.0394005]
["bitfinex","ETHUSD",1726173971946,26.04746547,2358.1,2358.0,0.0394005]
["bitfinex","ETHUSD",1726173972287,24.1819486,2358.1,2358.0,0.0394005]
["bitfinex","ETHUSD",1726173972487,19.9412486,2358.1,2358.0,0.0394005]
["bitfinex","ETHUSD",1726173972638,4.2940016,2358.1,2358.0,0.0394005]
["bitfinex","ETHUSD",1726173972990,0.0533016,2358.1,2358.0,2.3233005]
["bitfinex","ETHUSD",1726173973281,4.24027,2358.4,2358.0,2.3233005]
["bitfinex","ETHUSD",1726173973282,4.24048,2358.3,2358.0,2.3233005]
["bitfinex","ETHUSD",1726173973488,4.24048,2358.3,2358.0,4.18881737]
["bitfinex","ETHUSD",1726173973489,0.05309865,2358.1,2358.0,4.18881737]
["bitfinex","ETHUSD",1726173973663,4.24053,2358.2,2358.0,4.18881737]
["bitfinex","ETHUSD",1726173973838,0.05304329,2358.1,2358.0,4.18881737]
["bitfinex","ETHUSD",1726173974179,0.05304329,2358.1,2358.0,4.60769911]
["bitfinex","ETHUSD",1726173975972,0.05304329,2358.1,2358.0,4.18881737]
["bitfinex","ETHUSD",1726173976173,0.05304329,2358.1,2358.0,2.3233005]
["bitfinex","ETHUSD",1726173977268,4.29374329,2358.1,2358.0,0.0394005]
["bitfinex","ETHUSD",1726173978718,0.05304329,2358.1,2358.0,0.0394005]
["bitfinex","ETHUSD",1726173980184,4.29374329,2358.1,2358.0,0.0394005]
["bitfinex","ETHUSD",1726173980697,0.05304329,2358.1,2358.0,0.0394005]
["bitfinex","ETHUSD",1726173983624,4.29374329,2358.1,2358.0,0.0394005]
["bitfinex","ETHUSD",1726173985519,0.05304329,2358.1,2358.0,0.0394005]
["bitfinex","ETHUSD",1726173988838,4.29374329,2358.1,2358.0,0.0394005]
["bitfinex","ETHUSD",1726173989723,6.65694329,2358.1,2358.0,0.0394005]
["bitfinex","ETHUSD",1726173993443,10.89764329,2358.1,2358.0,0.0394005]
["bitfinex","ETHUSD",1726173993752,8.53444329,2358.1,2358.0,0.0394005]
["bitfinex","ETHUSD",1726173997743,16.69116262,2358.1,2358.0,0.0394005]
["bitfinex","ETHUSD",1726173998065,15.17534329,2358.1,2358.0,0.0394005]
["bitfinex","ETHUSD",1726173998854,15.17534329,2358.1,2358.0,0.0343005]
["bitfinex","ETHUSD",1726174004344,8.53444329,2358.1,2358.0,0.0343005]
["bitfinex","ETHUSD",1726174004982,8.53444329,2358.1,2358.0,1.90426561]
["bitfinex","ETHUSD",1726174004983,4.29374329,2358.1,2358.0,1.90426561]
["bitfinex","ETHUSD",1726174005283,4.29374329,2358.1,2358.0,4.26726561]
["bitfinex","ETHUSD",1726174005476,4.29374329,2358.1,2358.0,2.3973005]
["bitfinex","ETHUSD",1726174005637,4.2407,2358.1,2358.0,2.3973005]
["bitfinex","ETHUSD",1726174005842,4.28941232,2358.1,2358.0,2.3973005]
["bitfinex","ETHUSD",1726174006148,4.28941232,2358.1,2358.0,4.69399217]
["bitfinex","ETHUSD",1726174006149,0.04871232,2358.1,2358.0,4.69399217]
["bitfinex","ETHUSD",1726174006348,0.04871232,2358.1,2358.0,4.26726561]
["bitfinex","ETHUSD",1726174006546,4.2407,2358.1,2358.0,4.26726561]
["bitfinex","ETHUSD",1726174006765,4.28941232,2358.1,2358.0,4.26726561]
["bitfinex","ETHUSD",1726174011282,0.04871232,2358.1,2358.0,4.26726561]
["bitfinex","ETHUSD",1726174013446,0.04871232,2358.1,2358.0,2.3973005]
["bitfinex","ETHUSD",1726174016387,0.04871232,2358.1,2358.0,3.43716612]
["bitfinex","ETHUSD",1726174016544,0.04871232,2358.1,2358.0,2.3973005]
["bitfinex","ETHUSD",1726174017254,0.04871232,2358.1,2358.0,3.43716564]
["bitfinex","ETHUSD",1726174017865,0.04871232,2358.1,2358.0,3.43729913]
["bitfinex","ETHUSD",1726174019259,0.04871232,2358.1,2358.0,4.99779589]
["bitfinex","ETHUSD",1726174019584,0.04871232,2358.1,2358.0,4.99781584]
["bitfinex","ETHUSD",1726174022850,0.04871232,2358.1,2358.0,3.43763185]
["bitfinex","ETHUSD",1726174023314,0.04871232,2358.1,2358.0,4.99818115]
["bitfinex","ETHUSD",1726174023493,0.04871232,2358.1,2358.0,4.99815898]
["bitfinex","ETHUSD",1726174024287,0.04871232,2358.1,2358.0,3.43763185]
["bitfinex","ETHUSD",1726174025003,0.04871232,2358.1,2358.0,4.99815598]
["bitfinex","ETHUSD",1726174026980,0.04871232,2358.1,2358.0,6.86812109]
["bitfinex","ETHUSD",1726174027309,4.24034,2358.3,2358.0,6.86812109]
["bitfinex","ETHUSD",1726174027505,4.24034,2358.3,2358.1,1.04033135]
["bitfinex","ETHUSD",1726174027664,4.24034,2358.3,2358.0,4.26726561]
["bitfinex","ETHUSD",1726174027863,4.24034,2358.3,2358.1,2.60068093]
["bitfinex","ETHUSD",1726174028167,8.4808,2358.3,2358.0,5.15605571]
["bitfinex","ETHUSD",1726174028367,8.48079,2358.3,2358.1,1.04027259]
["bitfinex","ETHUSD",1726174028590,8.48079,2358.3,2358.0,4.26726561]
["bitfinex","ETHUSD",1726174028813,8.48079,2358.3,2358.1,1.0402654]
["bitfinex","ETHUSD",1726174028976,10.7398,2358.1,2358.0,0.0343005]
["bitfinex","ETHUSD",1726174029302,14.9805,2358.1,2358.0,0.0343005]
["bitfinex","ETHUSD",1726174031351,17.9805,2358.1,2358.0,0.0343005]
["bitfinex","ETHUSD",1726174031505,20.07369941,2358.1,2358.0,0.0343005]
["bitfinex","ETHUSD",1726174031841,20.51481815,2358.1,2358.0,0.0343005]
["bitfinex","ETHUSD",1726174035521,20.56389039,2358.1,2358.0,0.0343005]
["bitfinex","ETHUSD",1726174036921,24.80459039,2358.1,2358.0,0.0343005]
["bitfinex","ETHUSD",1726174048810,18.30549039,2358.1,2358.0,0.0343005]
["bitfinex","ETHUSD",1726174049020,15.77117224,2358.1,2358.0,0.0343005]
["bitfinex","ETHUSD",1726174049309,8.53047224,2358.1,2358.0,0.0343005]
["bitfinex","ETHUSD",1726174052912,12.77117224,2358.1,2358.0,0.0343005]
["bitfinex","ETHUSD",1726174053081,15.04037224,2358.1,2358.0,0.0343005]
["bitfinex","ETHUSD",1726174054789,22.72217439,2358.1,2358.0,0.0343005]
["bitfinex","ETHUSD",1726174055035,25.65894483,2358.1,2358.0,0.0343005]
["bitfinex","ETHUSD",1726174060286,29.89964483,2358.1,2358.0,5e-07]
["bitfinex","ETHUSD",1726174089001,19.14904483,2358.1,2358.0,5e-07]
["bitfinex","ETHUSD",1726174089198,16.21227439,2358.1,2358.0,5e-07]
["bitfinex","ETHUSD",1726174089368,15.77117224,2358.1,2358.0,5e-07]
["bitfinex","ETHUSD",1726174090194,17.64113735,2358.1,2358.0,5e-07]
["bitfinex","ETHUSD",1726174097610,15.77117224,2358.1,2358.0,5e-07]
["bitfinex","ETHUSD",1726174099592,23.64595109,2358.1,2358.0,5e-07]
["bitfinex","ETHUSD",1726174099939,28.49467183,2358.1,2358.0,5e-07]
["bitfinex","ETHUSD",1726174100099,33.83419409,2358.1,2358.0,5e-07]
["bitfinex","ETHUSD",1726174102422,33.29899917,2358.1,2358.0,5e-07]
["bitfinex","ETHUSD",1726174102620,32.73537183,2358.1,2358.0,5e-07]
["bitfinex","ETHUSD",1726174117534,30.32737183,2358.1,2358.0,5e-07]
["bitfinex","ETHUSD",1726174119981,32.62567183,2358.1,2358.0,5e-07]
["bitfinex","ETHUSD",1726174132578,30.32737183,2358.1,2358.0,5e-07]
["bitfinex","ETHUSD",1726174132916,26.45740672,2358.1,2358.0,5e-07]
["bitfinex","ETHUSD",1726174133120,22.32255809,2358.1,2358.0,2.3255005]
["bitfinex","ETHUSD",1726174153020,13.21189298,2358.1,2358.0,2.3255005]
["bitfinex","ETHUSD",1726174153445,12.77117224,2358.1,2358.0,2.3255005]
["bitfinex","ETHUSD",1726174154966,15.77117224,2358.1,2358.0,2.3255005]
["bitfinex","ETHUSD",1726174157656,11.53047224,2358.1,2358.0,2.55805055]
["bitfinex","ETHUSD",1726174158244,11.53047224,2358.1,2358.0,2.3255005]
["bitfinex","ETHUSD",1726174160344,0.04907224,2358.1,2358.0,4.19546561]
["bitfinex","ETHUSD",1726174160545,0.04907224,2358.1,2358.0,5.7849404]
["bitfinex","ETHUSD",1726174160764,7.37,2358.9,2358.0,5.7849404]
["bitfinex","ETHUSD",1726174160765,4.23972,2358.7,2358.2,0.55]
["bitfinex","ETHUSD",1726174160931,4.23972,2358.7,2358.3,1.95475869]
["bitfinex","ETHUSD",1726174160932,4.24006,2358.5,2358.3,1.95475869]
["bitfinex","ETHUSD",1726174161132,4.24006,2358.5,2358.4,2.3665]
["bitfinex","ETHUSD",1726174161384,4.27806754,2358.5,2358.4,2.84514651]
["bitfinex","ETHUSD",1726174165080,8.51813754,2358.5,2358.4,2.84514651]
["bitfinex","ETHUSD",1726174176896,8.48068,2358.3,2358.0,2.3309005]
["bitfinex","ETHUSD",1726174177081,8.4814,2358.1,2358.0,2.3309005]
["bitfinex","ETHUSD",1726174177255,8.4814,2358.1,2358.0,2.56399055]
["bitfinex","ETHUSD",1726174177700,8.51980897,2358.1,2358.0,2.56399055]
["bitfinex","ETHUSD",1726174179092,15.76050897,2358.1,2358.0,5e-07]
["bitfinex","ETHUSD",1726174187070,11.4814,2358.1,2358.0,5e-07]
["bitfinex","ETHUSD",1726174188597,8.4814,2358.1,2358.0,5e-07]
["bitfinex","ETHUSD",1726174189095,8.4814,2358.1,2358.0,2.3999005]
["bitfinex","ETHUSD",1726174189255,8.4814,2358.1,2358.0,2.82688706]
["bitfinex","ETHUSD",1726174191502,7.24027,2358.4,2358.0,2.82688706]
["bitfinex","ETHUSD",1726174191503,4.24063,2358.2,2358.0,4.69685217]
["bitfinex","ETHUSD",1726174191860,4.24052,2358.3,2358.1,2.2675]
["bitfinex","ETHUSD",1726174192061,4.24052,2358.3,2358.1,2.82199015]
["bitfinex","ETHUSD",1726174192327,4.24024,2358.4,2358.3,2.4796]
["bitfinex","ETHUSD",1726174192495,4.23995,2358.6,2358.3,2.96152503]
["bitfinex","ETHUSD",1726174192907,4.23999,2358.5,2358.3,2.96152503]
["bitfinex","ETHUSD",1726174194214,4.24016,2358.4,2358.3,2.96152503]
["bitfinex","ETHUSD",1726174194390,4.24016,2358.4,2358.3,2.4796]
["bitfinex","ETHUSD",1726174195817,4.24016,2358.4,2358.0,5e-07]
["bitfinex","ETHUSD",1726174195818,4.24016,2358.4,2358.1,2.2855]
["bitfinex","ETHUSD",1726174196014,4.24016,2358.4,2358.2,0.55]
["bitfinex","ETHUSD",1726174198079,2.4766,2358.6,2358.1,2.2855]
["bitfinex","ETHUSD",1726174198280,4.2407,2358.1,2358.0,5e-07]
["bitfinex","ETHUSD",1726174201093,4.24035,2358.3,2358.1,2.3802]
["bitfinex","ETHUSD",1726174205359,4.24022,2358.4,2358.1,2.3802]
["bitfinex","ETHUSD",1726174205530,4.24022,2358.4,2358.0,1.86996561]
["bitfinex","ETHUSD",1726174205531,4.24022,2358.4,2358.3,2.4987]
["bitfinex","ETHUSD",1726174205941,11.60977,2358.7,2358.3,2.4987]
["bitfinex","ETHUSD",1726174205942,4.24001,2358.5,2358.3,2.4987]
["bitfinex","ETHUSD",1726174209767,4.23988,2358.6,2358.4,1.86996511]
["bitfinex","ETHUSD",1726174210063,4.23988,2358.6,2358.4,2.36183162]
["bitfinex","ETHUSD",1726174212418,4.23958,2358.8,2358.5,2.4326]
["bitfinex","ETHUSD",1726174212763,4.23962,2358.7,2358.6,0.48792237]
["bitfinex","ETHUSD",1726174213475,7.37,2359.0,2358.6,2.35788748]
["bitfinex","ETHUSD",1726174213476,4.23924,2359.0,2358.6,2.35788748]
["bitfinex","ETHUSD",1726174213629,4.23924,2359.0,2358.7,2.3038]
["bitfinex","ETHUSD",1726174213630,8.47845,2359.0,2358.7,2.3038]
["bitfinex","ETHUSD",1726174213965,4.23928,2358.9,2358.7,2.3038]
["bitfinex","ETHUSD",1726174214128,4.23921,2359.0,2358.7,2.3038]
["bitfinex","ETHUSD",1726174214826,4.23921,2359.0,2358.8,1.86996511]
["bitfinex","ETHUSD",1726174216866,4.23926,2358.9,2358.7,2.3038]
["bitfinex","ETHUSD",1726174217025,4.23916,2359.0,2358.7,2.3038]
["bitfinex","ETHUSD",1726174218864,4.23916,2359.0,2358.8,1.86996511]
["bitfinex","ETHUSD",1726174219049,4.23892,2359.1,2358.8,1.86996511]
["bitfinex","ETHUSD",1726174219891,4.23911,2359.0,2358.7,2.3038]
["bitfinex","ETHUSD",1726174223394,4.23911,2359.0,2358.3,4.24019]
["bitfinex","ETHUSD",1726174223395,4.23978,2358.7,2358.3,2.3315]
["bitfinex","ETHUSD",1726174223599,4.2399,2358.6,2358.3,2.3315]
["bitfinex","ETHUSD",1726174223795,4.2399,2358.6,2358.4,0.42014651]
["bitfinex","ETHUSD",1726174225261,4.2398,2358.6,2358.4,0.42014651]
["bitfinex","ETHUSD",1726174232095,0.08038705,2358.5,2358.4,0.42014651]
["bitfinex","ETHUSD",1726174238506,4.2398,2358.6,2358.4,0.42014651]
["bitfinex","ETHUSD",1726174238707,4.23998,2358.5,2358.3,2.3315]
["bitfinex","ETHUSD",1726174238914,4.32057957,2358.5,2358.3,2.3315]
["bitfinex","ETHUSD",1726174247092,0.08059957,2358.5,2358.4,1.03960873]
["bitfinex","ETHUSD",1726174247434,0.08059957,2358.5,2358.4,1.0395926]
["bitfinex","ETHUSD",1726174247624,0.08059957,2358.5,2358.4,1.65257738]
["bitfinex","ETHUSD",1726174249327,0.08059957,2358.5,2358.4,3.21217903]
["bitfinex","ETHUSD",1726174249530,0.08059957,2358.5,2358.4,3.21237859]
["bitfinex","ETHUSD",1726174256037,0.08059957,2358.5,2358.4,3.21437895]
["bitfinex","ETHUSD",1726174257551,0.08059957,2358.5,2358.4,4.10316905]
["bitfinex","ETHUSD",1726174257746,0.08059957,2358.5,2358.4,3.21437895]
["bitfinex","ETHUSD",1726174260305,0.08059957,2358.5,2358.4,2.60139417]
["bitfinex","ETHUSD",1726174260948,0.08059957,2358.5,2358.4,2.60189978]
["bitfinex","ETHUSD",1726174261514,0.08059957,2358.5,2358.4,3.49068988]
["bitfinex","ETHUSD",1726174262146,0.08059957,2358.5,2358.4,2.60189978]
["bitfinex","ETHUSD",1726174262664,0.08059957,2358.5,2358.4,11.57492489]
["bitfinex","ETHUSD",1726174262869,0.08059957,2358.5,2358.4,12.88430748]
["bitfinex","ETHUSD",1726174263035,4.23933,2358.9,2358.5,0.55]
["bitfinex","ETHUSD",1726174263238,4.23933,2358.9,2358.7,0.55]
["bitfinex","ETHUSD",1726174267790,4.23944,2358.8,2358.7,0.55]
["bitfinex","ETHUSD",1726174267949,4.23944,2358.8,2358.7,3.15301888]
["bitfinex","ETHUSD",1726174268129,4.23944,2358.8,2358.7,2.18267368]
["bitfinex","ETHUSD",1726174270670,4.23944,2358.8,2358.7,2.18274702]
["bitfinex","ETHUSD",1726174271095,2.2779,2358.8,2358.4,0.89167734]
["bitfinex","ETHUSD",1726174271242,4.23995,2358.6,2358.5,2.60336412]
["bitfinex","ETHUSD",1726174271591,10.8091,2358.6,2358.5,1.04134565]
["bitfinex","ETHUSD",1726174271769,4.24016,2358.4,2358.3,0.89167734]
["bitfinex","ETHUSD",1726174271982,4.24016,2358.4,2358.3,3.02397095]
["bitfinex","ETHUSD",1726174272285,4.24016,2358.4,2358.3,3.49503224]
["bitfinex","ETHUSD",1726174272646,4.24016,2358.4,2358.3,2.6033549]
["bitfinex","ETHUSD",1726174272844,4.24016,2358.4,2358.3,2.60246792]
["bitfinex","ETHUSD",1726174275041,4.24016,2358.4,2358.2,0.89167734]
["bitfinex","ETHUSD",1726174275270,4.24016,2358.4,2358.3,1.04372952]
["bitfinex","ETHUSD",1726174275691,4.31524145,2358.4,2358.3,1.04368122]
["bitfinex","ETHUSD",1726174280804,4.31524145,2358.4,2358.3,1.04342995]
["bitfinex","ETHUSD",1726174281179,0.07508145,2358.4,2358.3,1.59342995]
["bitfinex","ETHUSD",1726174281377,8.47979,2358.6,2358.3,1.59342995]
["bitfinex","ETHUSD",1726174281707,8.47979,2358.6,2358.4,1.04342995]
["bitfinex","ETHUSD",1726174281891,4.23988,2358.6,2358.4,0.55]
["bitfinex","ETHUSD",1726174283306,4.23964,2358.7,2358.4,2.41996511]
["bitfinex","ETHUSD",1726174283478,4.23964,2358.7,2358.5,2.3426]
["bitfinex","ETHUSD",1726174284511,4.23955,2358.8,2358.6,1.59329567]
["bitfinex","ETHUSD",1726174284677,4.23955,2358.8,2358.6,1.02625651]
["bitfinex","ETHUSD",1726174285003,4.23955,2358.8,2358.6,0.55]
["bitfinex","ETHUSD",1726174286416,4.23922,2359.0,2358.6,2.41996511]
["bitfinex","ETHUSD",1726174286636,4.2392,2359.0,2358.8,0.55]
["bitfinex","ETHUSD",1726174286782,4.2392,2359.0,2358.6,2.41996511]
["bitfinex","ETHUSD",1726174287112,4.2392,2359.0,2358.8,0.55]
["bitfinex","ETHUSD",1726174287412,4.2392,2359.0,2358.6,3.31164245]
["bitfinex","ETHUSD",1726174287616,4.2392,2359.0,2358.8,0.55]
["bitfinex","ETHUSD",1726174287829,4.23919,2359.0,2358.8,0.55]
["bitfinex","ETHUSD",1726174287973,4.23919,2359.0,2358.7,0.55]
["bitfinex","ETHUSD",1726174289769,4.23887,2359.2,2358.9,0.55]
["bitfinex","ETHUSD",1726174290009,4.23887,2359.2,2359.0,1.86996511]
["bitfinex","ETHUSD",1726174290411,0.07234601,2359.1,2359.0,2.41996511]
["bitfinex","ETHUSD",1726174291264,0.07234601,2359.1,2359.0,3.46254731]
["bitfinex","ETHUSD",1726174291470,2.3081,2359.3,2359.0,2.41996511]
["bitfinex","ETHUSD",1726174291815,4.23848,2359.4,2359.1,0.55]
["bitfinex","ETHUSD",1726174291816,4.23846,2359.4,2359.1,0.55]
["bitfinex","ETHUSD",1726174292118,0.07279378,2359.2,2359.1,0.55]
["bitfinex","ETHUSD",1726174292299,4.23846,2359.4,2359.1,0.55]
["bitfinex","ETHUSD",1726174292472,0.07181378,2359.3,2359.1,0.55]
["bitfinex","ETHUSD",1726174293583,0.07181378,2359.3,2359.1,3.27759651]
["bitfinex","ETHUSD",1726174295372,0.07181378,2359.3,2359.1,0.55]
["bitfinex","ETHUSD",1726174295577,0.07181378,2359.3,2359.0,0.55]
["bitfinex","ETHUSD",1726174298080,4.31037378,2359.3,2359.0,0.55]
["bitfinex","ETHUSD",1726174304434,2.4082,2359.1,2358.8,0.55]
["bitfinex","ETHUSD",1726174304722,2.4082,2359.1,2358.5,7.65478576]
["bitfinex","ETHUSD",1726174304723,4.23934,2358.9,2358.5,0.89167734]
["bitfinex","ETHUSD",1726174304925,4.23934,2358.9,2358.4,11.39113511]
["bitfinex","ETHUSD",1726174304926,4.23934,2358.9,2358.6,1.04074689]
["bitfinex","ETHUSD",1726174305083,4.23934,2358.9,2358.6,1.86996511]
["bitfinex","ETHUSD",1726174305084,0.0719984,2358.8,2358.6,1.86996511]
["bitfinex","ETHUSD",1726174305892,0.0719984,2358.8,2358.7,0.55]
["bitfinex","ETHUSD",1726174306120,0.0719984,2358.8,2358.6,1.86996511]
["bitfinex","ETHUSD",1726174307950,2.4193984,2358.8,2358.5,0.55]
["bitfinex","ETHUSD",1726174308101,4.2399,2358.6,2358.2,5.01364245]
["bitfinex","ETHUSD",1726174308423,4.31185763,2358.5,2358.2,4.12196511]
["bitfinex","ETHUSD",1726174309750,4.31185763,2358.5,2358.3,0.55]
["bitfinex","ETHUSD",1726174312527,6.73175763,2358.5,2358.0,6.29787734]
["bitfinex","ETHUSD",1726174312723,4.24018,2358.4,2358.2,1.86996511]
["bitfinex","ETHUSD",1726174312932,4.24018,2358.4,2358.3,1.04087583]
["bitfinex","ETHUSD",1726174313124,4.48151984,2358.8,2358.3,1.04084555]
["bitfinex","ETHUSD",1726174313365,4.48151984,2358.8,2358.4,1.86996511]
["bitfinex","ETHUSD",1726174313366,4.23991,2358.6,2358.4,1.86996511]
["bitfinex","ETHUSD",1726174318340,4.23963,2358.7,2358.4,1.86996511]
["bitfinex","ETHUSD",1726174320507,0.07141218,2358.6,2358.4,1.86996511]
["bitfinex","ETHUSD",1726174321176,0.07141218,2358.6,2358.5,0.55]
["bitfinex","ETHUSD",1726174321495,2.4155,2358.9,2358.5,7.39253944]
["bitfinex","ETHUSD",1726174321496,6.65478,2358.9,2358.5,7.39253944]
["bitfinex","ETHUSD",1726174321809,6.65478,2358.9,2358.6,1.86996511]
["bitfinex","ETHUSD",1726174321959,0.06902808,2358.8,2358.6,1.86996511]
["bitfinex","ETHUSD",1726174323134,0.06902808,2358.8,2358.6,4.28816511]
["bitfinex","ETHUSD",1726174325377,0.06902808,2358.8,2358.6,8.52796511]
["bitfinex","ETHUSD",1726174325549,4.23919,2359.0,2358.6,8.52796511]
["bitfinex","ETHUSD",1726174325755,0.06902808,2358.7,2358.6,8.52796511]
["bitfinex","ETHUSD",1726174325968,4.23919,2359.0,2358.6,11.68159429]
["bitfinex","ETHUSD",1726174326139,4.23919,2359.0,2358.7,1.04145167]
["bitfinex","ETHUSD",1726174326339,2.4548,2359.1,2358.9,0.55]
["bitfinex","ETHUSD",1726174328493,2.4548,2359.1,2359.0,2.41996511]
["bitfinex","ETHUSD",1726174328781,6.56958,2359.4,2359.1,0.55]
["bitfinex","ETHUSD",1726174329085,10.80803,2359.4,2359.1,0.55]
["bitfinex","ETHUSD",1726174329785,6.56955,2359.4,2359.1,0.55]
["bitfinex","ETHUSD",1726174329950,10.80801,2359.4,2359.1,0.55]
["bitfinex","ETHUSD",1726174330144,10.808,2359.4,2359.1,0.55]
["bitfinex","ETHUSD",1726174332884,4.23855,2359.3,2359.1,0.55]
["bitfinex","ETHUSD",1726174333571,4.23855,2359.3,2359.0,0.55]
["bitfinex","ETHUSD",1726174335251,4.23872,2359.2,2358.9,0.55]
["bitfinex","ETHUSD",1726174335447,4.30779425,2359.2,2358.9,0.55]
["bitfinex","ETHUSD",1726174338451,4.30779425,2359.2,2358.8,0.55]
["bitfinex","ETHUSD",1726174338452,6.66698,2359.1,2358.8,0.55]
["bitfinex","ETHUSD",1726174339085,0.06907425,2359.0,2358.8,0.55]
["bitfinex","ETHUSD",1726174339300,4.30820425,2359.0,2358.8,0.55]
["bitfinex","ETHUSD",1726174339463,4.30820425,2359.0,2358.5,5.11254245]
["bitfinex","ETHUSD",1726174339464,4.23936,2358.9,2358.5,5.11254245]
["bitfinex","ETHUSD",1726174339666,4.23936,2358.9,2358.6,2.60462435]
["bitfinex","ETHUSD",1726174339873,4.23936,2358.9,2358.5,5.11254245]
["bitfinex","ETHUSD",1726174340068,4.23936,2358.9,2358.6,2.60471242]
["bitfinex","ETHUSD",1726174340392,4.23936,2358.9,2358.5,5.11254245]
["bitfinex","ETHUSD",1726174340393,0.06907425,2358.8,2358.5,5.11254245]
["bitfinex","ETHUSD",1726174340600,4.23936,2358.9,2358.6,2.60478266]
["bitfinex","ETHUSD",1726174340781,4.23936,2358.9,2358.7,0.55]
["bitfinex","ETHUSD",1726174340955,4.23936,2358.9,2358.6,0.55]
["bitfinex","ETHUSD",1726174342055,4.23936,2358.9,2358.7,1.04195437]
["bitfinex","ETHUSD",1726174342375,4.23936,2358.9,2358.6,0.55]
["bitfinex","ETHUSD",1726174342577,4.23936,2358.9,2358.7,1.04200389]
["bitfinex","ETHUSD",1726174342779,4.23936,2358.9,2358.6,0.55]
["bitfinex","ETHUSD",1726174342969,4.23936,2358.9,2358.7,1.04200654]
["bitfinex","ETHUSD",1726174343201,4.23936,2358.9,2358.6,0.55]
["bitfinex","ETHUSD",1726174343400,0.06913888,2358.8,2358.7,1.04203898]
["bitfinex","ETHUSD",1726174343635,4.23936,2358.9,2358.7,1.04203898]
["bitfinex","ETHUSD",1726174343932,0.06913888,2358.8,2358.6,0.55]
["bitfinex","ETHUSD",1726174344135,0.06913888,2358.8,2358.7,1.59204702]
["bitfinex","ETHUSD",1726174344335,4.23936,2358.9,2358.7,1.04204702]
["bitfinex","ETHUSD",1726174344503,0.06913888,2358.8,2358.7,2.41996511]
["bitfinex","ETHUSD",1726174344713,0.06913888,2358.8,2358.7,5.02516844]
["bitfinex","ETHUSD",1726174345018,0.06913888,2358.8,2358.7,5.02510596]
["bitfinex","ETHUSD",1726174347317,0.06913888,2358.8,2358.7,7.31120596]
["bitfinex","ETHUSD",1726174347516,0.06913888,2358.8,2358.7,12.4425033]
["bitfinex","ETHUSD",1726174347726,4.23893,2359.1,2358.8,0.55]
["bitfinex","ETHUSD",1726174348026,0.06921737,2359.0,2358.8,0.55]
["bitfinex","ETHUSD",1726174348339,0.06921737,2359.0,2358.9,3.46213419]
["bitfinex","ETHUSD",1726174348629,4.23876,2359.2,2359.0,0.55]
["bitfinex","ETHUSD",1726174350401,0.06924507,2359.1,2359.0,3.0018]
["bitfinex","ETHUSD",1726174352962,0.06924507,2359.1,2359.0,0.55]
["bitfinex","ETHUSD",1726174357761,0.06924507,2359.1,2358.9,0.55]
["bitfinex","ETHUSD",1726174362186,0.06924507,2359.1,2359.0,0.55]
["bitfinex","ETHUSD",1726174362683,0.06924507,2359.1,2359.0,1.04287195]
["bitfinex","ETHUSD",1726174362883,4.30814507,2359.1,2359.0,0.55]
["bitfinex","ETHUSD",1726174363491,4.30814507,2359.1,2358.9,0.55]
["bitfinex","ETHUSD",1726174364498,2.4071,2359.0,2358.7,0.89167734]
["bitfinex","ETHUSD",1726174364698,4.23956,2358.8,2358.6,0.89167734]
["bitfinex","ETHUSD",1726174364935,4.23956,2358.8,2358.7,2.6078998]
["bitfinex","ETHUSD",1726174365538,4.3081889,2358.8,2358.7,2.6078998]
["bitfinex","ETHUSD",1726174369661,4.3081889,2358.8,2358.6,0.89167734]
["bitfinex","ETHUSD",1726174369831,4.3081889,2358.8,2358.7,2.60830243]
["bitfinex","ETHUSD",1726174373368,0.0686289,2358.8,2358.7,2.60830243]
["bitfinex","ETHUSD",1726174373537,0.0686289,2358.8,2358.7,8.24524488]
["bitfinex","ETHUSD",1726174373873,4.23911,2359.0,2358.8,0.55]
["bitfinex","ETHUSD",1726174374079,4.23911,2359.0,2358.9,1.04332097]
["bitfinex","ETHUSD",1726174374885,4.23911,2359.0,2358.9,1.04319733]
["bitfinex","ETHUSD",1726174375031,4.23911,2359.0,2358.8,0.55]
["bitfinex","ETHUSD",1726174375233,4.23911,2359.0,2358.9,1.04320792]
["bitfinex","ETHUSD",1726174377579,4.23911,2359.0,2358.9,1.04327841]
["bitfinex","ETHUSD",1726174377738,4.23911,2359.0,2358.9,2.60819603]
["bitfinex","ETHUSD",1726174378572,6.65515,2359.2,2358.9,4.47816114]
["bitfinex","ETHUSD",1726174378777,4.23891,2359.1,2359.0,1.04331276]
["bitfinex","ETHUSD",1726174379042,4.23891,2359.1,2359.0,3.1582651]
["bitfinex","ETHUSD",1726174379265,13.86933,2359.4,2359.0,5.6065651]
["bitfinex","ETHUSD",1726174379590,4.23871,2359.3,2359.1,1.04331276]
["bitfinex","ETHUSD",1726174379769,4.23871,2359.3,2359.0,2.9983]
["bitfinex","ETHUSD",1726174379969,4.23871,2359.3,2359.1,1.0432542]
["bitfinex","ETHUSD",1726174380281,4.23871,2359.3,2359.0,2.9983]
["bitfinex","ETHUSD",1726174380463,0.06859197,2359.2,2359.1,1.04325605]
["bitfinex","ETHUSD",1726174380663,4.23871,2359.3,2359.1,1.04325605]
["bitfinex","ETHUSD",1726174380865,4.23871,2359.3,2359.0,2.9983]
["bitfinex","ETHUSD",1726174380866,0.06859197,2359.2,2359.0,2.9983]
["bitfinex","ETHUSD",1726174381073,4.23871,2359.3,2359.1,1.04324019]
["bitfinex","ETHUSD",1726174381256,0.06859197,2359.1,2359.0,2.9983]
["bitfinex","ETHUSD",1726174381463,4.23871,2359.3,2359.0,5.60627817]
["bitfinex","ETHUSD",1726174381668,4.23871,2359.3,2359.1,1.04319127]
["bitfinex","ETHUSD",1726174381984,4.23871,2359.3,2359.0,2.9983]
["bitfinex","ETHUSD",1726174382192,4.23871,2359.3,2359.1,1.04318634]
["bitfinex","ETHUSD",1726174382356,4.23871,2359.3,2359.0,2.9983]
["bitfinex","ETHUSD",1726174382690,4.23871,2359.3,2359.1,1.04314945]
["bitfinex","ETHUSD",1726174382986,4.23871,2359.3,2359.0,2.9983]
["bitfinex","ETHUSD",1726174383145,4.23871,2359.3,2359.1,1.04314796]
["bitfinex","ETHUSD",1726174383351,4.23871,2359.3,2359.0,2.9983]
["bitfinex","ETHUSD",1726174383651,4.23871,2359.3,2359.1,1.04311822]
["bitfinex","ETHUSD",1726174383851,4.23871,2359.3,2359.0,2.9983]
["bitfinex","ETHUSD",1726174384052,4.23871,2359.3,2359.1,1.04311033]
["bitfinex","ETHUSD",1726174384254,4.23871,2359.3,2359.0,2.9983]
["bitfinex","ETHUSD",1726174384493,4.23871,2359.3,2359.1,1.04308468]
["bitfinex","ETHUSD",1726174384697,4.23871,2359.3,2359.0,2.9983]
["bitfinex","ETHUSD",1726174384880,4.23871,2359.3,2359.1,1.04308951]
["bitfinex","ETHUSD",1726174385195,4.23871,2359.3,2359.0,2.9983]
["bitfinex","ETHUSD",1726174385490,4.23871,2359.3,2359.1,1.04304221]
["bitfinex","ETHUSD",1726174385689,4.23871,2359.3,2359.0,2.9983]
["bitfinex","ETHUSD",1726174386062,10.73778,2359.4,2359.1,1.04306151]
["bitfinex","ETHUSD",1726174386274,10.73778,2359.4,2359.1,0.55]
["bitfinex","ETHUSD",1726174386475,6.49925,2359.4,2359.1,0.55]
["bitfinex","ETHUSD",1726174386693,6.49925,2359.4,2359.1,2.41996511]
["bitfinex","ETHUSD",1726174387107,10.73771,2359.4,2359.2,1.04301205]
["bitfinex","ETHUSD",1726174387395,10.73771,2359.4,2359.1,2.41996511]
["bitfinex","ETHUSD",1726174387597,10.73771,2359.4,2359.2,1.04295515]
["bitfinex","ETHUSD",1726174387762,10.73771,2359.4,2359.1,2.41996511]
["bitfinex","ETHUSD",1726174387961,6.49925,2359.4,2359.2,1.04295761]
["bitfinex","ETHUSD",1726174388343,6.49925,2359.4,2359.1,2.41996511]
["bitfinex","ETHUSD",1726174388761,10.73774,2359.4,2359.2,1.04290124]
["bitfinex","ETHUSD",1726174388956,10.73774,2359.4,2359.1,2.41996511]
["bitfinex","ETHUSD",1726174389294,10.73774,2359.4,2359.2,1.0428392]
["bitfinex","ETHUSD",1726174389491,10.73774,2359.4,2359.1,2.41996511]
["bitfinex","ETHUSD",1726174389703,10.73774,2359.4,2359.2,1.04283394]
["bitfinex","ETHUSD",1726174389928,10.73774,2359.4,2359.1,2.41996511]
["bitfinex","ETHUSD",1726174390192,10.73774,2359.4,2359.2,1.04278477]
["bitfinex","ETHUSD",1726174390397,10.73774,2359.4,2359.1,2.41996511]
["bitfinex","ETHUSD",1726174390980,10.73774,2359.4,2359.2,1.04280047]
["bitfinex","ETHUSD",1726174391300,10.73774,2359.4,2359.1,2.41996511]
["bitfinex","ETHUSD",1726174391503,10.73774,2359.4,2359.1,0.55]
["bitfinex","ETHUSD",1726174391861,2.3498,2359.2,2359.0,0.55]
["bitfinex","ETHUSD",1726174392105,6.58852,2359.2,2359.1,1.04277354]
["bitfinex","ETHUSD",1726174392308,4.2389,2359.1,2359.0,0.55]
["bitfinex","ETHUSD",1726174392495,4.2389,2359.1,2359.0,3.15695512]
["bitfinex","ETHUSD",1726174392812,6.58852,2359.2,2359.0,2.60695512]
["bitfinex","ETHUSD",1726174393106,6.58852,2359.2,2358.9,0.89167734]
["bitfinex","ETHUSD",1726174393404,6.58852,2359.2,2359.0,2.60695192]
["bitfinex","ETHUSD",1726174393610,6.58852,2359.2,2358.9,0.89167734]
["bitfinex","ETHUSD",1726174393779,6.58852,2359.2,2359.0,2.60693055]
["bitfinex","ETHUSD",1726174393985,4.2389,2359.1,2358.9,0.89167734]
["bitfinex","ETHUSD",1726174394279,4.2389,2359.1,2359.0,2.6069304]
["bitfinex","ETHUSD",1726174394809,4.2389,2359.1,2359.0,2.60689993]
["bitfinex","ETHUSD",1726174395573,4.30541791,2359.1,2359.0,2.60687613]
["bitfinex","ETHUSD",1726174396573,0.06651791,2359.1,2359.0,2.60687613]
["bitfinex","ETHUSD",1726174399722,0.06651791,2359.1,2359.0,2.60669712]
["bitfinex","ETHUSD",1726174404786,0.06651791,2359.1,2359.0,2.60652326]
["bitfinex","ETHUSD",1726174408219,0.06651791,2359.1,2359.0,3.15652326]
["bitfinex","ETHUSD",1726174408722,6.73367,2359.3,2359.0,3.15652326]
["bitfinex","ETHUSD",1726174408723,6.73367,2359.3,2359.1,0.55]
["bitfinex","ETHUSD",1726174408885,6.73367,2359.3,2359.0,0.55]
["bitfinex","ETHUSD",1726174409090,6.73367,2359.3,2359.1,1.04253286]
["bitfinex","ETHUSD",1726174409285,6.73367,2359.3,2359.0,0.55]
["bitfinex","ETHUSD",1726174409485,6.73367,2359.3,2359.1,1.04253647]
["bitfinex","ETHUSD",1726174409707,6.73367,2359.3,2359.0,0.55]
["bitfinex","ETHUSD",1726174409911,6.73367,2359.3,2359.1,1.04252511]
["bitfinex","ETHUSD",1726174410221,6.73367,2359.3,2359.0,1.44167734]
["bitfinex","ETHUSD",1726174410530,4.2385,2359.4,2359.1,2.60627006]
["bitfinex","ETHUSD",1726174410686,0.06610457,2359.3,2359.1,4.21526511]
["bitfinex","ETHUSD",1726174412388,0.06610457,2359.3,2359.2,3.24110737]
["bitfinex","ETHUSD",1726174412588,0.06610457,2359.3,2359.2,10.15670328]
["bitfinex","ETHUSD",1726174412821,4.23814,2359.6,2359.2,10.15670328]
["bitfinex","ETHUSD",1726174412822,4.23814,2359.6,2359.2,9.67542127]
["bitfinex","ETHUSD",1726174412988,4.23814,2359.6,2359.4,1.86996511]
["bitfinex","ETHUSD",1726174414640,6.67463,2359.7,2359.4,1.86996511]
["bitfinex","ETHUSD",1726174414824,6.67463,2359.7,2359.4,4.26636511]
["bitfinex","ETHUSD",1726174418724,4.23783,2359.7,2359.5,0.55]
["bitfinex","ETHUSD",1726174419038,4.23765,2359.8,2359.6,1.86996511]
["bitfinex","ETHUSD",1726174419246,4.23765,2359.8,2359.6,2.35160162]
["bitfinex","ETHUSD",1726174421850,4.23765,2359.8,2359.6,1.86996511]
["bitfinex","ETHUSD",1726174424154,6.6605,2359.6,2359.4,0.55]
["bitfinex","ETHUSD",1726174424329,4.23827,2359.5,2359.2,1.86996511]
["bitfinex","ETHUSD",1726174424508,4.23827,2359.5,2359.3,1.04183591]
["bitfinex","ETHUSD",1726174424707,4.23827,2359.5,2359.2,1.86996511]
["bitfinex","ETHUSD",1726174424912,4.23827,2359.5,2359.3,1.04184935]
["bitfinex","ETHUSD",1726174425215,4.23827,2359.5,2359.2,1.86996511]
["bitfinex","ETHUSD",1726174425431,4.23827,2359.5,2359.3,2.60458801]
["bitfinex","ETHUSD",1726174425643,0.06654297,2359.4,2359.3,0.55]
["bitfinex","ETHUSD",1726174425907,0.06654297,2359.4,2359.3,3.1546064]
["bitfinex","ETHUSD",1726174426050,10.89866,2359.6,2359.3,3.15459641]
["bitfinex","ETHUSD",1726174426259,10.89866,2359.6,2359.3,0.55]
["bitfinex","ETHUSD",1726174426260,0.06650144,2359.4,2359.3,0.55]
["bitfinex","ETHUSD",1726174426551,0.06650144,2359.4,2359.3,1.59182245]
["bitfinex","ETHUSD",1726174426754,10.89866,2359.6,2359.3,3.15455461]
["bitfinex","ETHUSD",1726174426962,0.06650144,2359.5,2359.3,0.55]
["bitfinex","ETHUSD",1726174431066,0.06650144,2359.5,2359.4,1.04179577]
["bitfinex","ETHUSD",1726174431563,0.06650144,2359.5,2359.4,7.79498865]
["bitfinex","ETHUSD",1726174431928,4.23783,2359.7,2359.4,7.79498865]
["bitfinex","ETHUSD",1726174432127,0.06647837,2359.6,2359.5,0.55]
["bitfinex","ETHUSD",1726174433874,4.23784,2359.7,2359.5,0.55]
["bitfinex","ETHUSD",1726174434024,0.06647837,2359.6,2359.5,0.55]
["bitfinex","ETHUSD",1726174434965,0.06647837,2359.6,2359.5,1.5916292]
["bitfinex","ETHUSD",1726174435263,0.06647837,2359.6,2359.5,1.16713943]
["bitfinex","ETHUSD",1726174435949,0.06647837,2359.6,2359.5,2.20871499]
["bitfinex","ETHUSD",1726174436152,0.06647837,2359.6,2359.5,1.16713943]
["bitfinex","ETHUSD",1726174440354,0.06647837,2359.6,2359.5,0.55]
["bitfinex","ETHUSD",1726174441685,4.30447837,2359.6,2359.4,0.55]
["bitfinex","ETHUSD",1726174441886,4.30447837,2359.6,2359.3,0.55]
["bitfinex","ETHUSD",1726174442084,6.68497837,2359.6,2359.3,0.55]
["bitfinex","ETHUSD",1726174442383,6.68497837,2359.6,2359.5,0.55]
["bitfinex","ETHUSD",1726174442959,6.68497837,2359.6,2359.3,0.55]
["bitfinex","ETHUSD",1726174443273,6.68497837,2359.6,2359.5,0.55]
["bitfinex","ETHUSD",1726174443444,6.68497837,2359.6,2359.3,0.55]
["bitfinex","ETHUSD",1726174443786,6.68497837,2359.6,2359.4,1.04167786]
["bitfinex","ETHUSD",1726174443964,6.68497837,2359.6,2359.5,0.55]
["bitfinex","ETHUSD",1726174444452,6.68497837,2359.6,2359.3,0.55]
["bitfinex","ETHUSD",1726174444655,6.68497837,2359.6,2359.4,1.04172502]
["bitfinex","ETHUSD",1726174444860,6.68497837,2359.6,2359.3,0.55]
["bitfinex","ETHUSD",1726174445056,6.68497837,2359.6,2359.5,0.55]
["bitfinex","ETHUSD",1726174445281,6.68497837,2359.6,2359.3,1.44079274]
["bitfinex","ETHUSD",1726174445606,6.68497837,2359.6,2359.5,0.55]
["bitfinex","ETHUSD",1726174446102,6.68497837,2359.6,2359.3,0.55]
["bitfinex","ETHUSD",1726174446287,6.68497837,2359.6,2359.5,0.55]
["bitfinex","ETHUSD",1726174446483,6.68497837,2359.6,2359.3,0.89079274]
["bitfinex","ETHUSD",1726174446484,4.23827,2359.5,2359.3,0.89079274]
["bitfinex","ETHUSD",1726174446684,4.23827,2359.5,2359.4,0.55]
["bitfinex","ETHUSD",1726174447197,4.23827,2359.5,2359.2,0.55]
["bitfinex","ETHUSD",1726174447401,4.23827,2359.5,2359.4,0.55]
["bitfinex","ETHUSD",1726174447858,4.23827,2359.5,2359.3,0.55]
["bitfinex","ETHUSD",1726174451484,4.23827,2359.5,2359.4,1.59242142]
["bitfinex","ETHUSD",1726174451806,4.23827,2359.5,2359.4,0.55]
["bitfinex","ETHUSD",1726174451969,4.23827,2359.5,2359.3,0.55]
["bitfinex","ETHUSD",1726174452173,4.23827,2359.5,2359.4,1.592534]
["bitfinex","ETHUSD",1726174452579,4.23827,2359.5,2359.3,0.55]
["bitfinex","ETHUSD",1726174452804,4.23836,2359.4,2359.3,0.55]
["bitfinex","ETHUSD",1726174453121,4.23836,2359.4,2359.3,3.15638108]
["bitfinex","ETHUSD",1726174453432,4.23836,2359.4,2359.3,3.62077538]
["bitfinex","ETHUSD",1726174453811,4.23836,2359.4,2359.3,5.49074049]
["bitfinex","ETHUSD",1726174454181,4.23836,2359.4,2359.3,6.38153323]
["bitfinex","ETHUSD",1726174454487,4.23836,2359.4,2359.3,5.49074049]
["bitfinex","ETHUSD",1726174454905,4.23836,2359.4,2359.3,6.38153323]
["bitfinex","ETHUSD",1726174455583,4.30317016,2359.4,2359.3,6.38153323]
["bitfinex","ETHUSD",1726174455783,4.30317016,2359.4,2359.3,5.49180956]
["bitfinex","ETHUSD",1726174456091,4.30317016,2359.4,2359.3,6.3826023]
["bitfinex","ETHUSD",1726174456680,0.06481016,2359.4,2359.3,6.3826023]
["bitfinex","ETHUSD",1726174459592,4.30317016,2359.4,2359.3,6.3826023]
["bitfinex","ETHUSD",1726174459797,4.30317016,2359.4,2359.3,6.38374198]
["bitfinex","ETHUSD",1726174460235,4.30317016,2359.4,2359.3,6.79415565]
["bitfinex","ETHUSD",1726174460392,4.30317016,2359.4,2359.3,6.79415098]
["bitfinex","ETHUSD",1726174460832,4.30317016,2359.4,2359.3,8.91297274]
["bitfinex","ETHUSD",1726174461036,4.30317016,2359.4,2359.3,6.79497603]
["bitfinex","ETHUSD",1726174461211,4.30317016,2359.4,2359.3,6.79497051]
["bitfinex","ETHUSD",1726174461610,4.30317016,2359.4,2359.3,3.62298413]
["bitfinex","ETHUSD",1726174462041,4.30317016,2359.4,2359.3,4.51461133]
["bitfinex","ETHUSD",1726174463312,0.06481016,2359.4,2359.3,4.51461133]
["bitfinex","ETHUSD",1726174464939,4.30317016,2359.4,2359.3,4.5145525]
["bitfinex","ETHUSD",1726174466535,0.06481016,2359.4,2359.3,11.25423797]
["bitfinex","ETHUSD",1726174466713,4.23795,2359.7,2359.3,11.69863302]
["bitfinex","ETHUSD",1726174466910,0.06477789,2359.6,2359.5,3.31145453]
["bitfinex","ETHUSD",1726174467216,0.06477789,2359.6,2359.5,5.02849611]
["bitfinex","ETHUSD",1726174467419,0.06477789,2359.6,2359.5,5.91998553]
["bitfinex","ETHUSD",1726174467722,0.06477789,2359.6,2359.5,5.02849611]
["bitfinex","ETHUSD",1726174467925,4.30277789,2359.6,2359.5,5.49289041]
["bitfinex","ETHUSD",1726174468109,4.30277789,2359.6,2359.5,3.6229253]
["bitfinex","ETHUSD",1726174469601,4.30277789,2359.6,2359.5,3.62292368]
["bitfinex","ETHUSD",1726174471741,4.30277789,2359.6,2359.5,4.5144131]
["bitfinex","ETHUSD",1726174471909,4.30277789,2359.6,2359.5,3.62292368]
["bitfinex","ETHUSD",1726174472939,4.30277789,2359.6,2359.5,4.5144131]
["bitfinex","ETHUSD",1726174473243,4.30277789,2359.6,2359.5,3.62292368]
["bitfinex","ETHUSD",1726174474232,4.30277789,2359.6,2359.5,3.15852938]
["bitfinex","ETHUSD",1726174474618,4.30277789,2359.6,2359.5,3.15853073]
["bitfinex","ETHUSD",1726174475212,4.30277789,2359.6,2359.5,4.05002015]
["bitfinex","ETHUSD",1726174475213,0.06477789,2359.6,2359.5,4.05002015]
["bitfinex","ETHUSD",1726174475417,0.06477789,2359.6,2359.5,3.15853073]
["bitfinex","ETHUSD",1726174479607,0.06477789,2359.6,2359.5,3.15862495]
["bitfinex","ETHUSD",1726174479808,0.06477789,2359.6,2359.5,4.05011437]
["bitfinex","ETHUSD",1726174480350,0.06445249,2359.6,2359.5,4.05011437]
["bitfinex","ETHUSD",1726174480644,4.23764,2359.8,2359.5,4.05011437]
["bitfinex","ETHUSD",1726174480853,4.23764,2359.8,2359.6,2.60862495]
["bitfinex","ETHUSD",1726174481151,4.23764,2359.8,2359.5,1.44148942]
["bitfinex","ETHUSD",1726174481355,4.23764,2359.8,2359.6,2.60856838]
["bitfinex","ETHUSD",1726174481523,4.23764,2359.8,2359.5,1.44148942]
["bitfinex","ETHUSD",1726174481722,4.23764,2359.8,2359.6,2.60858208]
["bitfinex","ETHUSD",1726174481924,4.23764,2359.8,2359.5,1.44148942]
["bitfinex","ETHUSD",1726174482135,4.23764,2359.8,2359.6,2.60856658]
["bitfinex","ETHUSD",1726174482339,4.23764,2359.8,2359.5,1.44148942]
["bitfinex","ETHUSD",1726174482555,4.23764,2359.8,2359.6,2.60859815]
["bitfinex","ETHUSD",1726174482719,4.23764,2359.8,2359.5,3.89698942]
["bitfinex","ETHUSD",1726174482920,4.23764,2359.8,2359.6,2.6086022]
["bitfinex","ETHUSD",1726174483122,4.23764,2359.8,2359.5,3.89698942]
["bitfinex","ETHUSD",1726174483348,4.23764,2359.8,2359.6,2.60863095]
["bitfinex","ETHUSD",1726174483659,4.23764,2359.8,2359.5,3.89698942]
["bitfinex","ETHUSD",1726174483955,4.23764,2359.8,2359.6,2.60860347]
["bitfinex","ETHUSD",1726174484254,4.23764,2359.8,2359.5,3.89698942]
["bitfinex","ETHUSD",1726174484455,4.23764,2359.8,2359.6,2.60860033]
["bitfinex","ETHUSD",1726174484616,4.23764,2359.8,2359.5,3.89698942]
["bitfinex","ETHUSD",1726174484822,4.23764,2359.8,2359.6,2.60861721]
["bitfinex","ETHUSD",1726174485153,4.23764,2359.8,2359.5,3.89698942]
["bitfinex","ETHUSD",1726174485351,4.23764,2359.8,2359.6,2.6086038]
["bitfinex","ETHUSD",1726174485558,0.06445249,2359.7,2359.5,3.89698942]
["bitfinex","ETHUSD",1726174485853,4.23764,2359.8,2359.6,3.15861376]
["bitfinex","ETHUSD",1726174486036,4.23764,2359.8,2359.6,0.55]
["bitfinex","ETHUSD",1726174493520,4.23764,2359.8,2359.5,3.34698942]
["bitfinex","ETHUSD",1726174493521,2.4595,2359.7,2359.5,0.89148942]
["bitfinex","ETHUSD",1726174493639,2.4595,2359.7,2359.0,2.59358027]
["bitfinex","ETHUSD",1726174493640,2.4595,2359.4,2359.2,0.89148942]
["bitfinex","ETHUSD",1726174493974,2.4595,2359.4,2359.3,1.04350105]
["bitfinex","ETHUSD",1726174494171,2.4595,2359.4,2359.3,2.60871702]
["bitfinex","ETHUSD",1726174494665,2.4595,2359.4,2359.3,2.6084843]
["bitfinex","ETHUSD",1726174494872,6.69786,2359.4,2359.3,2.6084843]
["bitfinex","ETHUSD",1726174496994,2.4595,2359.4,2359.3,2.6084843]
["bitfinex","ETHUSD",1726174497576,6.69786,2359.4,2359.3,2.6084843]
["bitfinex","ETHUSD",1726174498849,4.23836,2359.4,2359.3,2.6084843]
["bitfinex","ETHUSD",1726174499489,4.23836,2359.4,2359.3,2.60792613]
["bitfinex","ETHUSD",1726174500348,4.30049826,2359.4,2359.3,2.60792613]
["bitfinex","ETHUSD",1726174500551,0.06213826,2359.4,2359.3,2.60792613]
["bitfinex","ETHUSD",1726174502177,0.06213826,2359.4,2359.3,4.04941555]
["bitfinex","ETHUSD",1726174502379,6.51345,2359.7,2359.4,0.55]
["bitfinex","ETHUSD",1726174502686,0.06215213,2359.6,2359.5,1.59317045]
["bitfinex","ETHUSD",1726174503076,4.23775,2359.8,2359.6,0.55]
["bitfinex","ETHUSD",1726174503395,6.51317,2359.9,2359.7,1.86996511]
["bitfinex","ETHUSD",1726174508556,4.23764,2359.8,2359.7,1.86996511]
["bitfinex","ETHUSD",1726174508996,4.23764,2359.8,2359.6,0.55]
["bitfinex","ETHUSD",1726174509566,10.75081,2359.9,2359.6,0.55]
["bitfinex","ETHUSD",1726174509905,4.23757,2359.9,2359.6,0.55]
["bitfinex","ETHUSD",1726174510088,8.47513,2359.9,2359.6,0.55]
["bitfinex","ETHUSD",1726174510879,8.47513,2359.9,2359.7,1.04292195]
["bitfinex","ETHUSD",1726174511196,8.47513,2359.9,2359.6,0.55]
["bitfinex","ETHUSD",1726174511408,4.23731,2360.0,2359.7,2.91288293]
["bitfinex","ETHUSD",1726174511576,4.23731,2360.0,2359.7,1.86996511]
["bitfinex","ETHUSD",1726174513464,6.56906,2360.1,2359.9,0.55]
["bitfinex","ETHUSD",1726174513666,4.27666,2360.1,2359.9,2.41996511]
["bitfinex","ETHUSD",1726174515365,0.0590234,2360.0,2359.9,2.41996511]
["bitfinex","ETHUSD",1726174519365,0.0590234,2360.0,2359.9,3.46208072]
["bitfinex","ETHUSD",1726174519566,0.0590234,2360.0,2359.9,3.46208635]
["bitfinex","ETHUSD",1726174520269,0.0590234,2360.0,2359.9,2.41996511]
["bitfinex","ETHUSD",1726174520882,0.0590234,2360.0,2359.9,1.86996511]
["bitfinex","ETHUSD",1726174521297,0.0590234,2360.0,2359.9,4.47470122]
["bitfinex","ETHUSD",1726174521504,0.0590234,2360.0,2359.9,2.99669241]
["bitfinex","ETHUSD",1726174521809,0.0590234,2360.0,2359.9,11.76020744]
["bitfinex","ETHUSD",1726174522974,0.0590234,2360.0,2359.9,11.67546554]
["bitfinex","ETHUSD",1726174523206,0.0590234,2360.0,2359.9,12.56695496]
["bitfinex","ETHUSD",1726174523679,0.0590234,2360.0,2359.9,12.56521349]
["bitfinex","ETHUSD",1726174525476,0.0590234,2360.0,2359.9,9.80550043]
["bitfinex","ETHUSD",1726174525675,0.0590234,2360.0,2359.9,1.0419854]
["bitfinex","ETHUSD",1726174525877,0.0590234,2360.0,2359.8,0.55]
["bitfinex","ETHUSD",1726174526417,2.5444234,2360.0,2359.8,0.55]
["bitfinex","ETHUSD",1726174526771,2.5444234,2360.0,2359.7,2.75971306]
["bitfinex","ETHUSD",1726174527128,6.7817134,2360.0,2359.8,1.04085569]
["bitfinex","ETHUSD",1726174527338,6.7817134,2360.0,2359.7,1.86996511]
["bitfinex","ETHUSD",1726174527826,6.7817134,2360.0,2359.8,1.04083378]
["bitfinex","ETHUSD",1726174528199,6.7817134,2360.0,2359.7,1.86996511]
["bitfinex","ETHUSD",1726174528534,6.7817134,2360.0,2359.8,1.04075494]
["bitfinex","ETHUSD",1726174528754,6.7817134,2360.0,2359.7,1.86996511]
["bitfinex","ETHUSD",1726174528903,6.7817134,2360.0,2359.8,1.04075479]
["bitfinex","ETHUSD",1726174529233,6.7817134,2360.0,2359.7,1.86996511]
["bitfinex","ETHUSD",1726174529434,6.7817134,2360.0,2359.8,1.04070133]
["bitfinex","ETHUSD",1726174529594,6.7817134,2360.0,2359.7,1.86996511]
["bitfinex","ETHUSD",1726174529794,6.7817134,2360.0,2359.8,1.04070142]
["bitfinex","ETHUSD",1726174530030,6.7817134,2360.0,2359.7,1.86996511]
["bitfinex","ETHUSD",1726174530330,6.7817134,2360.0,2359.8,1.04070014]
["bitfinex","ETHUSD",1726174530519,6.7817134,2360.0,2359.7,1.86996511]
["bitfinex","ETHUSD",1726174538500,6.7817134,2360.0,2359.8,1.04050931]
["bitfinex","ETHUSD",1726174538699,6.7817134,2360.0,2359.7,1.86996511]
["bitfinex","ETHUSD",1726174538933,6.7817134,2360.0,2359.8,1.04051294]
["bitfinex","ETHUSD",1726174539121,6.7817134,2360.0,2359.7,1.86996511]
["bitfinex","ETHUSD",1726174539324,6.7817134,2360.0,2359.8,1.04051479]
["bitfinex","ETHUSD",1726174539638,11.0190834,2360.0,2359.7,1.86996511]
["bitfinex","ETHUSD",1726174540025,11.0191034,2360.0,2359.7,1.86996511]
["bitfinex","ETHUSD",1726174540634,11.0191334,2360.0,2359.7,1.86996511]
["bitfinex","ETHUSD",1726174540814,11.0191334,2360.0,2359.8,1.04061464]
["bitfinex","ETHUSD",1726174541015,11.0191334,2360.0,2359.7,1.86996511]
["bitfinex","ETHUSD",1726174541449,11.0191034,2360.0,2359.7,1.86996511]
["bitfinex","ETHUSD",1726174542235,11.0191034,2360.0,2359.8,1.04084732]
["bitfinex","ETHUSD",1726174542449,11.0191034,2360.0,2359.7,1.86996511]
["bitfinex","ETHUSD",1726174542628,11.0191034,2360.0,2359.8,1.04084635]
["bitfinex","ETHUSD",1726174542825,11.0191034,2360.0,2359.7,1.86996511]
["bitfinex","ETHUSD",1726174543014,11.0191034,2360.0,2359.8,1.04084713]
["bitfinex","ETHUSD",1726174543210,11.0191034,2360.0,2359.7,1.86996511]
["bitfinex","ETHUSD",1726174543424,11.0191034,2360.0,2359.8,1.04097762]
["bitfinex","ETHUSD",1726174543727,11.0191034,2360.0,2359.7,1.86996511]
["bitfinex","ETHUSD",1726174544141,11.0191034,2360.0,2359.8,1.04097898]
["bitfinex","ETHUSD",1726174544339,11.0191034,2360.0,2359.7,1.86996511]
["bitfinex","ETHUSD",1726174544639,11.0191034,2360.0,2359.8,1.04112545]
["bitfinex","ETHUSD",1726174544958,11.0191034,2360.0,2359.7,1.86996511]
["bitfinex","ETHUSD",1726174545154,11.0191034,2360.0,2359.8,1.0411254]
["bitfinex","ETHUSD",1726174545317,11.0190834,2360.0,2359.7,2.75971306]
["bitfinex","ETHUSD",1726174545649,11.0190834,2360.0,2359.8,2.60322103]
["bitfinex","ETHUSD",1726174545851,11.0190834,2360.0,2359.9,4.47310473]
["bitfinex","ETHUSD",1726174545852,0.0590234,2360.0,2359.9,4.47310473]
["bitfinex","ETHUSD",1726174546848,0.0590234,2360.0,2359.9,5.36285268]
["bitfinex","ETHUSD",1726174547151,4.23728,2360.0,2359.9,4.47310473]
["bitfinex","ETHUSD",1726174547456,4.29611193,2360.0,2359.9,4.47310473]
["bitfinex","ETHUSD",1726174548939,0.05883193,2360.0,2359.9,4.47440899]
["bitfinex","ETHUSD",1726174549135,0.05883193,2360.0,2359.9,5.36415694]
["bitfinex","ETHUSD",1726174550852,0.05883193,2360.0,2359.9,4.47440899]
["bitfinex","ETHUSD",1726174551559,0.05883193,2360.0,2359.9,2.60444388]
["bitfinex","ETHUSD",1726174552730,0.05883193,2360.0,2359.9,3.49419183]
["bitfinex","ETHUSD",1726174553072,0.05883193,2360.0,2359.9,5.36415694]
["bitfinex","ETHUSD",1726174553974,0.05883193,2360.0,2359.9,8.44647818]
["bitfinex","ETHUSD",1726174554383,0.05883193,2360.0,2359.9,5.91555127]
["bitfinex","ETHUSD",1726174554967,0.05883193,2360.0,2359.9,5.36555127]
["bitfinex","ETHUSD",1726174556173,0.05883193,2360.0,2359.9,7.89711411]
["bitfinex","ETHUSD",1726174558680,0.05883193,2360.0,2359.9,6.85575854]
["bitfinex","ETHUSD",1726174558973,0.05883193,2360.0,2359.9,7.89829046]
["bitfinex","ETHUSD",1726174565366,0.05883193,2360.0,2359.9,12.68575046]
["bitfinex","ETHUSD",1726174567693,0.05883193,2360.0,2359.9,11.34851633]
["bitfinex","ETHUSD",1726174568068,0.05883193,2360.0,2359.9,12.68499325]
["bitfinex","ETHUSD",1726174568639,2.49253193,2360.0,2359.9,2.60632981]
["bitfinex","ETHUSD",1726174568762,2.49253193,2360.0,2359.9,3.4982279]
["bitfinex","ETHUSD",1726174569892,2.49253193,2360.0,2359.9,2.6071437]
["bitfinex","ETHUSD",1726174570092,2.49253193,2360.0,2359.9,3.4982279]
["bitfinex","ETHUSD",1726174570470,2.49253193,2360.0,2359.9,2.6071437]
["bitfinex","ETHUSD",1726174570670,2.49253193,2360.0,2359.9,3.4982279]
["bitfinex","ETHUSD",1726174576174,2.49253193,2360.0,2359.9,3.52206577]
["bitfinex","ETHUSD",1726174578720,2.49253193,2360.0,2359.9,3.5220811]
["bitfinex","ETHUSD",1726174583588,2.49253193,2360.0,2359.9,3.52241431]
["bitfinex","ETHUSD",1726174588503,2.49253193,2360.0,2359.9,3.52247843]
["bitfinex","ETHUSD",1726174590944,2.49253193,2360.0,2359.9,3.52246248]
["bitfinex","ETHUSD",1726174593822,2.49253193,2360.0,2359.9,2.63137828]
["bitfinex","ETHUSD",1726174593823,0.05883193,2360.0,2359.9,2.63137828]
["bitfinex","ETHUSD",1726174594023,0.05883193,2360.0,2359.9,6.07287799]
["bitfinex","ETHUSD",1726174594257,0.05883193,2360.0,2359.9,8.4928431]
["bitfinex","ETHUSD",1726174594550,0.05883193,2360.0,2359.9,16.6867968]
["bitfinex","ETHUSD",1726174596291,0.05883193,2360.0,2359.9,16.0754986]
["bitfinex","ETHUSD",1726174596595,0.05883193,2360.0,2359.9,16.68664771]
["bitfinex","ETHUSD",1726174599251,0.0394,2360.1,2359.9,16.68664771]
["bitfinex","ETHUSD",1726174599446,0.0394,2360.1,2360.0,6.0727568]
["bitfinex","ETHUSD",1726174600592,0.0394,2360.1,2360.0,6.48300606]
["bitfinex","ETHUSD",1726174603557,0.0394,2360.1,2360.0,6.48119113]
["bitfinex","ETHUSD",1726174604789,0.0394,2360.1,2360.0,3.03981261]
["bitfinex","ETHUSD",1726174605158,0.0394,2360.1,2360.0,3.5203724]
["bitfinex","ETHUSD",1726174605496,0.0394,2360.1,2360.0,6.47945384]
["bitfinex","ETHUSD",1726174605701,0.0394,2360.1,2360.0,3.03982027]
["bitfinex","ETHUSD",1726174606192,0.0394,2360.1,2360.0,6.47949166]
["bitfinex","ETHUSD",1726174606368,0.0394,2360.1,2360.0,6.06923474]
["bitfinex","ETHUSD",1726174606577,0.0394,2360.1,2360.0,2.62956335]
["bitfinex","ETHUSD",1726174606770,0.0394,2360.1,2360.0,6.47944625]
["bitfinex","ETHUSD",1726174606771,0.09332658,2360.1,2360.0,6.47944625]
["bitfinex","ETHUSD",1726174606963,0.0394,2360.1,2360.0,6.47724691]
["bitfinex","ETHUSD",1726174607168,0.09332658,2360.1,2360.0,6.47724098]
["bitfinex","ETHUSD",1726174607386,0.09332658,2360.1,2360.0,3.03981543]
["bitfinex","ETHUSD",1726174607996,0.09332658,2360.1,2360.0,6.47720422]
["bitfinex","ETHUSD",1726174608161,0.09332658,2360.1,2360.0,3.03981543]
["bitfinex","ETHUSD",1726174609185,0.09332658,2360.1,2360.0,6.47719791]
["bitfinex","ETHUSD",1726174609385,0.09332658,2360.1,2360.0,3.03981543]
["bitfinex","ETHUSD",1726174609593,0.09332658,2360.1,2360.0,6.06731194]
["bitfinex","ETHUSD",1726174609899,0.09332658,2360.1,2360.0,2.62956335]
["bitfinex","ETHUSD",1726174610109,0.09332658,2360.1,2360.0,3.51957894]
["bitfinex","ETHUSD",1726174610309,0.09332658,2360.1,2360.0,3.51956119]
["bitfinex","ETHUSD",1726174610818,0.09332658,2360.1,2360.0,3.03946708]
["bitfinex","ETHUSD",1726174611189,0.09332658,2360.1,2360.0,3.51955305]
["bitfinex","ETHUSD",1726174611392,0.09332658,2360.1,2360.0,3.92946735]
["bitfinex","ETHUSD",1726174611713,0.09332658,2360.1,2360.0,3.51955224]
["bitfinex","ETHUSD",1726174611917,0.09332658,2360.1,2360.0,2.62956335]
["bitfinex","ETHUSD",1726174612113,0.09332658,2360.1,2360.0,3.51954869]
["bitfinex","ETHUSD",1726174612409,0.09332658,2360.1,2360.0,2.62956335]
["bitfinex","ETHUSD",1726174612814,0.09332658,2360.1,2360.0,6.06724808]
["bitfinex","ETHUSD",1726174613189,0.09332658,2360.1,2360.0,2.62956335]
["bitfinex","ETHUSD",1726174613513,0.09332658,2360.1,2360.0,3.51953295]
["bitfinex","ETHUSD",1726174614014,0.09332658,2360.1,2360.0,2.62956335]
["bitfinex","ETHUSD",1726174614315,0.09332658,2360.1,2360.0,3.51946423]
["bitfinex","ETHUSD",1726174618498,0.09332658,2360.1,2360.0,3.51685936]
["bitfinex","ETHUSD",1726174619029,0.09332658,2360.1,2360.0,0.88990088]
["bitfinex","ETHUSD",1726174619229,0.09332658,2360.1,2360.0,3.51680911]
["bitfinex","ETHUSD",1726174620838,10.94752658,2360.1,2360.0,3.51680911]
["bitfinex","ETHUSD",1726174621014,10.94752658,2360.1,2360.0,1.05076329]
["bitfinex","ETHUSD",1726174621205,6.71042658,2360.1,2360.0,2.62666927]
["bitfinex","ETHUSD",1726174621741,6.6565,2360.1,2360.0,2.62666927]
["bitfinex","ETHUSD",1726174621898,4.2765,2360.1,2360.0,2.62666927]
["bitfinex","ETHUSD",1726174622102,4.33043584,2360.1,2360.0,2.62666927]
["bitfinex","ETHUSD",1726174623295,4.33043584,2360.1,2360.0,3.51657015]
["bitfinex","ETHUSD",1726174623496,6.77863584,2360.1,2360.0,2.62660376]
["bitfinex","ETHUSD",1726174624098,6.77863584,2360.1,2360.0,1.0506415]
["bitfinex","ETHUSD",1726174624322,4.23746,2359.9,2359.8,0.88990088]
["bitfinex","ETHUSD",1726174624511,4.23746,2359.9,2359.6,1.7775802]
["bitfinex","ETHUSD",1726174624512,2.2861,2359.8,2359.6,3.20600337]
["bitfinex","ETHUSD",1726174624710,4.29144887,2359.9,2359.7,3.51732133]
["bitfinex","ETHUSD",1726174624930,4.29144887,2359.9,2359.8,2.6272654]
["bitfinex","ETHUSD",1726174627147,4.29144887,2359.9,2359.8,5.38728644]
["bitfinex","ETHUSD",1726174627148,0.05389887,2359.9,2359.8,5.38728644]
["bitfinex","ETHUSD",1726174627343,0.05389887,2359.9,2359.8,7.93528997]
["bitfinex","ETHUSD",1726174627547,0.0394,2360.1,2359.8,7.93426272]
["bitfinex","ETHUSD",1726174627718,4.27653,2360.1,2359.9,3.51731801]
["bitfinex","ETHUSD",1726174628057,4.27653,2360.1,2360.0,2.6272654]
["bitfinex","ETHUSD",1726174628353,4.27653,2360.1,2360.0,2.6277]
["bitfinex","ETHUSD",1726174633182,4.27653,2360.1,2360.0,2.6278912]
["bitfinex","ETHUSD",1726174638092,4.27653,2360.1,2360.0,6.98425631]
["bitfinex","ETHUSD",1726174638093,0.0394,2360.1,2360.0,6.98425631]
["bitfinex","ETHUSD",1726174638265,0.0394,2360.1,2360.0,7.87430892]
["bitfinex","ETHUSD",1726174638463,0.09324804,2360.1,2360.0,7.87441071]
["bitfinex","ETHUSD",1726174638664,0.09324804,2360.1,2360.0,7.87440147]
["bitfinex","ETHUSD",1726174639066,0.09324804,2360.1,2360.0,7.87438748]
["bitfinex","ETHUSD",1726174639349,0.09324804,2360.1,2360.0,7.87441167]
["bitfinex","ETHUSD",1726174639556,0.09324804,2360.1,2360.0,6.98425631]
["bitfinex","ETHUSD",1726174639854,0.09324804,2360.1,2360.0,7.87442993]
["bitfinex","ETHUSD",1726174640771,0.09324804,2360.1,2360.0,6.98425631]
["bitfinex","ETHUSD",1726174640988,0.09324804,2360.1,2360.0,7.87442835]
["bitfinex","ETHUSD",1726174641319,0.09324804,2360.1,2360.0,5.38802835]
["bitfinex","ETHUSD",1726174643210,0.09324804,2360.1,2360.0,3.5181288]
["bitfinex","ETHUSD",1726174644466,4.33034804,2360.1,2360.0,3.5181288]
["bitfinex","ETHUSD",1726174646868,4.33034804,2360.1,2360.0,2.62795676]
["bitfinex","ETHUSD",1726174647207,4.33034804,2360.1,2360.0,3.5181288]
["bitfinex","ETHUSD",1726174647407,4.33034804,2360.1,2360.0,2.62795676]
["bitfinex","ETHUSD",1726174647712,4.33034804,2360.1,2360.0,3.5181288]
["bitfinex","ETHUSD",1726174648208,4.33034804,2360.1,2360.0,3.51858704]
["bitfinex","ETHUSD",1726174648564,6.60884804,2360.1,2360.0,3.51858704]
["bitfinex","ETHUSD",1726174648965,11.93052884,2360.1,2360.0,2.628415]
["bitfinex","ETHUSD",1726174649169,11.93052884,2360.1,2359.8,0.89017204]
["bitfinex","ETHUSD",1726174649170,4.23743,2360.0,2359.8,0.89017204]
["bitfinex","ETHUSD",1726174649371,4.23743,2360.0,2359.9,2.62928703]
["bitfinex","ETHUSD",1726174650173,8.47486,2360.0,2359.9,2.62928703]
["bitfinex","ETHUSD",1726174650375,8.52525518,2360.0,2359.9,2.62928703]
["bitfinex","ETHUSD",1726174650719,8.52525518,2360.0,2359.9,2.62952985]
["bitfinex","ETHUSD",1726174650877,8.52525518,2360.0,2359.9,1.05171481]
["bitfinex","ETHUSD",1726174651400,4.23764,2359.8,2359.7,0.89017204]
["bitfinex","ETHUSD",1726174651604,4.23764,2359.8,2359.7,3.51992819]
["bitfinex","ETHUSD",1726174651817,8.52559663,2359.8,2359.7,3.51992819]
["bitfinex","ETHUSD",1726174652212,8.52559663,2359.8,2359.7,2.62975615]
["bitfinex","ETHUSD",1726174652620,8.52559663,2359.8,2359.7,3.51992819]
["bitfinex","ETHUSD",1726174652996,8.52559663,2359.8,2359.7,2.62949801]
["bitfinex","ETHUSD",1726174655742,8.52559663,2359.8,2359.7,2.62932779]
["bitfinex","ETHUSD",1726174656032,4.238,2359.6,2359.5,0.89017204]
["bitfinex","ETHUSD",1726174656229,4.238,2359.6,2359.5,2.62912788]
["bitfinex","ETHUSD",1726174656435,8.52485025,2359.6,2359.5,2.62912788]
["bitfinex","ETHUSD",1726174657435,11.01705025,2359.6,2359.5,2.62912788]
["bitfinex","ETHUSD",1726174657789,4.23836,2359.4,2359.3,0.89017204]
["bitfinex","ETHUSD",1726174658100,4.23836,2359.4,2359.3,3.51926881]
["bitfinex","ETHUSD",1726174658303,4.28715017,2359.4,2359.3,3.51926881]
["bitfinex","ETHUSD",1726174662060,0.04879017,2359.4,2359.3,5.38923392]
["bitfinex","ETHUSD",1726174662267,0.04879017,2359.4,2359.3,7.82764302]
["bitfinex","ETHUSD",1726174662655,0.04879017,2359.4,2359.3,7.82587551]
["bitfinex","ETHUSD",1726174663064,4.28715017,2359.4,2359.3,7.82587551]
["bitfinex","ETHUSD",1726174665470,8.52551017,2359.4,2359.3,2.62732926]
["bitfinex","ETHUSD",1726174666050,12.09380119,2359.4,2359.3,1.0509317]
["bitfinex","ETHUSD",1726174666226,12.09380119,2359.4,2359.1,0.88998896]
["bitfinex","ETHUSD",1726174666227,4.23872,2359.2,2359.1,0.88998896]
["bitfinex","ETHUSD",1726174666429,4.23872,2359.2,2359.1,2.6267406]
["bitfinex","ETHUSD",1726174666430,6.62202,2359.2,2359.1,2.6267406]
["bitfinex","ETHUSD",1726174666731,6.67073621,2359.2,2359.1,2.6267406]
["bitfinex","ETHUSD",1726174667438,6.67073621,2359.2,2359.1,2.62622055]
["bitfinex","ETHUSD",1726174668672,6.67073621,2359.2,2359.1,1.05048822]
["bitfinex","ETHUSD",1726174668871,6.67073621,2359.2,2359.1,2.62598477]
["bitfinex","ETHUSD",1726174669077,6.67073621,2359.2,2359.1,2.62597806]
["bitfinex","ETHUSD",1726174670832,6.67073621,2359.2,2359.1,1.05048822]
["bitfinex","ETHUSD",1726174671235,6.67073621,2359.2,2358.9,2.75995407]
["bitfinex","ETHUSD",1726174671439,6.67073621,2359.2,2359.0,2.62481848]
["bitfinex","ETHUSD",1726174671642,6.67073621,2359.2,2358.9,2.75995407]
["bitfinex","ETHUSD",1726174671891,6.67073621,2359.2,2359.0,2.62483532]
["bitfinex","ETHUSD",1726174672181,6.67073621,2359.2,2358.9,2.75995407]
["bitfinex","ETHUSD",1726174672479,6.67073621,2359.2,2359.0,2.62447768]
["bitfinex","ETHUSD",1726174672649,6.67073621,2359.2,2358.9,2.75995407]
["bitfinex","ETHUSD",1726174672847,4.2389,2359.1,2359.0,2.62448498]
["bitfinex","ETHUSD",1726174673187,4.2873666,2359.1,2359.0,1.04979399]
["bitfinex","ETHUSD",1726174674192,0.0484666,2359.1,2359.0,1.04979399]
["bitfinex","ETHUSD",1726174677363,0.0484666,2359.1,2359.0,1.04931994]
["bitfinex","ETHUSD",1726174678419,0.0484666,2359.1,2358.9,1.86996511]
["bitfinex","ETHUSD",1726174678938,0.0484666,2359.1,2359.0,2.62313619]
["bitfinex","ETHUSD",1726174679294,4.23865,2359.3,2359.1,1.86996511]
["bitfinex","ETHUSD",1726174680449,0.04668459,2359.2,2359.1,1.86996511]
["bitfinex","ETHUSD",1726174680723,0.04668459,2359.2,2359.1,2.91902768]
["bitfinex","ETHUSD",1726174680920,4.23865,2359.3,2359.1,2.91902768]
["bitfinex","ETHUSD",1726174681125,0.04668459,2359.2,2359.1,1.86996511]
["bitfinex","ETHUSD",1726174681296,0.04668459,2359.2,2359.1,2.9190472]
["bitfinex","ETHUSD",1726174681530,4.23865,2359.3,2359.1,2.9190472]
["bitfinex","ETHUSD",1726174681723,0.04668459,2359.2,2359.1,1.86996511]
["bitfinex","ETHUSD",1726174682022,4.23865,2359.3,2359.1,2.91905493]
["bitfinex","ETHUSD",1726174682220,0.04668459,2359.2,2359.1,1.86996511]
["bitfinex","ETHUSD",1726174682423,4.23865,2359.3,2359.1,2.91906569]
["bitfinex","ETHUSD",1726174682628,0.04668459,2359.2,2359.1,1.86996511]
["bitfinex","ETHUSD",1726174682778,0.04668459,2359.2,2359.1,2.91906638]
["bitfinex","ETHUSD",1726174682981,4.23865,2359.3,2359.1,2.91906638]
["bitfinex","ETHUSD",1726174683224,0.04668459,2359.2,2359.1,1.86996511]
["bitfinex","ETHUSD",1726174683398,4.23865,2359.3,2359.1,2.91910026]
["bitfinex","ETHUSD",1726174683598,0.04668459,2359.2,2359.1,1.86996511]
["bitfinex","ETHUSD",1726174683795,0.04668459,2359.2,2359.1,2.91910026]
["bitfinex","ETHUSD",1726174684123,4.23865,2359.3,2359.1,2.91910026]
["bitfinex","ETHUSD",1726174684317,0.04668459,2359.2,2359.1,1.86996511]
["bitfinex","ETHUSD",1726174684620,4.23865,2359.3,2359.1,4.49306763]
["bitfinex","ETHUSD",1726174684826,0.04668459,2359.2,2359.1,1.86996511]
["bitfinex","ETHUSD",1726174684979,0.04668459,2359.2,2359.1,6.74726733]
["bitfinex","ETHUSD",1726174685325,4.23865,2359.3,2359.1,5.173406]
["bitfinex","ETHUSD",1726174685498,0.04668459,2359.2,2359.1,4.12416511]
["bitfinex","ETHUSD",1726174685823,4.23865,2359.3,2359.1,6.74758949]
["bitfinex","ETHUSD",1726174686029,0.04668459,2359.2,2359.1,4.12416511]
["bitfinex","ETHUSD",1726174686321,0.04668459,2359.2,2359.1,6.74759324]
["bitfinex","ETHUSD",1726174686530,4.23865,2359.3,2359.1,6.74759324]
["bitfinex","ETHUSD",1726174686703,0.04668459,2359.2,2359.1,4.12416511]
["bitfinex","ETHUSD",1726174686901,0.04668459,2359.2,2359.1,6.74792464]
["bitfinex","ETHUSD",1726174687085,4.23865,2359.3,2359.1,6.74792359]
["bitfinex","ETHUSD",1726174687287,0.04668459,2359.2,2359.1,4.12416511]
["bitfinex","ETHUSD",1726174687585,4.23865,2359.3,2359.1,6.74826601]
["bitfinex","ETHUSD",1726174687789,4.23865,2359.3,2359.2,1.04964036]
["bitfinex","ETHUSD",1726174688795,4.23865,2359.3,2359.2,1.0498068]
["bitfinex","ETHUSD",1726174690015,4.23839,2359.4,2359.2,1.0498068]
["bitfinex","ETHUSD",1726174690229,4.23839,2359.4,2359.1,5.01415407]
["bitfinex","ETHUSD",1726174690543,4.23839,2359.4,2359.2,2.62529319]
["bitfinex","ETHUSD",1726174690713,4.23839,2359.4,2359.3,1.05012815]
["bitfinex","ETHUSD",1726174690917,4.23839,2359.4,2359.3,1.05013575]
["bitfinex","ETHUSD",1726174691540,4.23839,2359.4,2359.1,5.01415407]
["bitfinex","ETHUSD",1726174691747,4.23839,2359.4,2359.2,2.6258494]
["bitfinex","ETHUSD",1726174691916,4.23839,2359.4,2359.3,1.05033105]
["bitfinex","ETHUSD",1726174692114,4.23839,2359.4,2359.3,1.05033519]
["bitfinex","ETHUSD",1726174692315,4.23839,2359.4,2359.3,2.62615116]
["bitfinex","ETHUSD",1726174692699,4.23839,2359.4,2359.3,1.05033519]
["bitfinex","ETHUSD",1726174693223,4.23839,2359.4,2359.3,2.62646747]
["bitfinex","ETHUSD",1726174694459,4.23839,2359.4,2359.3,3.51645643]
["bitfinex","ETHUSD",1726174694759,4.23839,2359.4,2359.3,2.62646747]
["bitfinex","ETHUSD",1726174695469,4.28353869,2359.4,2359.3,2.62646747]
["bitfinex","ETHUSD",1726174696264,4.28353869,2359.4,2359.3,3.51645643]
["bitfinex","ETHUSD",1726174696592,4.28353869,2359.4,2359.3,3.51849506]
["bitfinex","ETHUSD",1726174697261,4.28353869,2359.4,2359.3,3.51847769]
["bitfinex","ETHUSD",1726174697766,0.04514869,2359.4,2359.3,3.51847769]
["bitfinex","ETHUSD",1726174700783,0.04514869,2359.4,2359.3,3.5196175]
["bitfinex","ETHUSD",1726174701013,11.50761456,2359.4,2359.3,6.06739563]
["bitfinex","ETHUSD",1726174701293,11.50761456,2359.4,2358.9,0.89113085]
["bitfinex","ETHUSD",1726174701294,2.312,2359.0,2358.9,0.89113085]
["bitfinex","ETHUSD",1726174701596,6.55108,2359.0,2358.9,2.63045853]
["bitfinex","ETHUSD",1726174701785,6.59619164,2359.0,2358.9,2.63045853]
["bitfinex","ETHUSD",1726174701984,6.59619164,2359.0,2358.9,1.05220243]
["bitfinex","ETHUSD",1726174702149,2.35711164,2359.0,2358.9,2.63050608]
["bitfinex","ETHUSD",1726174702489,2.35711164,2359.0,2358.9,3.52163693]
["bitfinex","ETHUSD",1726174702782,2.35711164,2359.0,2358.9,3.521616]
["bitfinex","ETHUSD",1726174703084,2.35711164,2359.0,2358.9,3.52161699]
["bitfinex","ETHUSD",1726174705357,0.04511164,2359.0,2358.9,3.52161699]
["bitfinex","ETHUSD",1726174706584,4.28419164,2359.0,2358.9,2.63050608]
["bitfinex","ETHUSD",1726174706995,4.28419164,2359.0,2358.9,3.52030124]
["bitfinex","ETHUSD",1726174707211,4.28419164,2359.0,2358.9,2.62919033]
["bitfinex","ETHUSD",1726174707381,4.28419164,2359.0,2358.9,3.52030124]
["bitfinex","ETHUSD",1726174707704,4.28419164,2359.0,2358.9,2.62919033]
["bitfinex","ETHUSD",1726174708210,4.28419164,2359.0,2358.9,3.52030124]
["bitfinex","ETHUSD",1726174708406,4.28419164,2359.0,2358.9,2.62919033]
["bitfinex","ETHUSD",1726174711796,4.28419164,2359.0,2358.9,2.62889743]
["bitfinex","ETHUSD",1726174714179,6.74209164,2359.0,2358.9,2.62889743]
["bitfinex","ETHUSD",1726174714382,6.74209164,2359.0,2358.7,0.89111091]
["bitfinex","ETHUSD",1726174714383,4.23944,2358.8,2358.7,0.89111091]
["bitfinex","ETHUSD",1726174714576,4.2398,2358.6,2358.5,0.89111091]
["bitfinex","ETHUSD",1726174714887,4.2398,2358.6,2358.5,2.62865517]
["bitfinex","ETHUSD",1726174715093,8.52320792,2358.6,2358.5,1.05146207]
["bitfinex","ETHUSD",1726174715427,8.52320792,2358.6,2358.3,0.89111091]
["bitfinex","ETHUSD",1726174715428,4.24012,2358.5,2358.3,0.89111091]
["bitfinex","ETHUSD",1726174715625,4.24016,2358.4,2358.3,0.89111091]
["bitfinex","ETHUSD",1726174715810,4.24016,2358.4,2358.3,3.51892714]
["bitfinex","ETHUSD",1726174716021,4.28376792,2358.4,2358.3,3.51892714]
["bitfinex","ETHUSD",1726174716216,4.28376792,2358.4,2358.3,2.62781623]
["bitfinex","ETHUSD",1726174716903,4.28376792,2358.4,2358.3,2.62693223]
["bitfinex","ETHUSD",1726174717727,0.04360792,2358.4,2358.3,2.62693223]
["bitfinex","ETHUSD",1726174719030,4.23982,2358.6,2358.3,3.51804314]
["bitfinex","ETHUSD",1726174719335,4.23999,2358.5,2358.4,2.920738]
["bitfinex","ETHUSD",1726174720231,4.23999,2358.5,2358.4,1.86996511]
["bitfinex","ETHUSD",1726174720386,4.23999,2358.5,2358.4,2.91982889]
["bitfinex","ETHUSD",1726174721231,4.23999,2358.5,2358.4,1.86996511]
["bitfinex","ETHUSD",1726174721791,4.23999,2358.5,2358.4,2.91966265]
["bitfinex","ETHUSD",1726174721992,4.23999,2358.5,2358.4,4.49417711]
["bitfinex","ETHUSD",1726174722303,4.23999,2358.5,2358.4,4.49418179]
["bitfinex","ETHUSD",1726174722511,4.23999,2358.5,2358.4,1.86996511]
["bitfinex","ETHUSD",1726174723432,4.23999,2358.5,2358.0,8.11869924]
["bitfinex","ETHUSD",1726174723433,15.72156,2358.2,2357.6,1.33501101]
["bitfinex","ETHUSD",1726174723647,2.0,2358.3,2357.3,0.039401]
["bitfinex","ETHUSD",1726174723648,8.48356,2357.5,2357.3,0.039401]
["bitfinex","ETHUSD",1726174723794,8.48392,2357.4,2357.3,0.039401]
["bitfinex","ETHUSD",1726174725400,10.91870744,2357.4,2357.3,0.039401]
["bitfinex","ETHUSD",1726174725746,12.43475818,2357.4,2357.3,0.039401]
["bitfinex","ETHUSD",1726174727938,16.67671818,2357.4,2357.3,0.039401]
["bitfinex","ETHUSD",1726174730760,4.28284744,2357.4,2357.3,0.039401]
["bitfinex","ETHUSD",1726174731071,8.52480744,2357.4,2357.3,0.039401]
["bitfinex","ETHUSD",1726174732064,10.89770744,2357.4,2357.3,0.039401]
["bitfinex","ETHUSD",1726174747857,8.52480744,2357.4,2357.3,0.039401]
["bitfinex","ETHUSD",1726174766187,8.48392,2357.4,2357.3,0.039401]
["bitfinex","ETHUSD",1726174769167,8.48392,2357.4,2357.3,3.53025457]
["bitfinex","ETHUSD",1726174769407,8.48392,2357.4,2357.3,2.64639081]
["bitfinex","ETHUSD",1726174770556,8.48392,2357.4,2357.3,2.64637125]
["bitfinex","ETHUSD",1726174770757,4.24196,2357.4,2357.3,3.53023501]
["bitfinex","ETHUSD",1726174775572,4.24196,2357.4,2357.3,3.53015866]
["bitfinex","ETHUSD",1726174781311,8.48365,2357.5,2357.3,3.53015866]
["bitfinex","ETHUSD",1726174781624,4.24178,2357.5,2357.4,2.6068939]
["bitfinex","ETHUSD",1726174781821,5.090145,2357.5,2357.4,2.6068939]
["bitfinex","ETHUSD",1726174783113,5.090145,2357.5,2357.4,3.49075766]
["bitfinex","ETHUSD",1726174783316,4.24178,2357.5,2357.4,2.6068939]
["bitfinex","ETHUSD",1726174784517,4.24178,2357.5,2357.4,3.49075766]
["bitfinex","ETHUSD",1726174784927,5.3139,2357.8,2357.4,5.0986939]
["bitfinex","ETHUSD",1726174784928,2.3139,2357.8,2357.4,5.0986939]
["bitfinex","ETHUSD",1726174785134,7.37,2358.0,2357.6,0.88386376]
["bitfinex","ETHUSD",1726174785343,14.12079548,2358.3,2357.4,1.7775802]
["bitfinex","ETHUSD",1726174785344,6.68688,2357.5,2357.4,0.88386376]
["bitfinex","ETHUSD",1726174785544,6.68688,2357.5,2357.4,3.49010333]
["bitfinex","ETHUSD",1726174786867,6.68688,2357.5,2357.4,2.60623957]
["bitfinex","ETHUSD",1726174789763,6.68688,2357.5,2357.4,2.60512206]
["bitfinex","ETHUSD",1726174790431,6.68688,2357.5,2357.4,2.60440743]
["bitfinex","ETHUSD",1726174790760,5.334628,2357.5,2357.4,2.60440743]
["bitfinex","ETHUSD",1726174790968,4.24178,2357.5,2357.4,1.04176297]
["bitfinex","ETHUSD",1726174791121,4.24178,2357.5,2357.4,2.60438811]
["bitfinex","ETHUSD",1726174791870,4.24178,2357.5,2357.4,5.86355187]
["bitfinex","ETHUSD",1726174793520,4.24148,2357.7,2357.4,5.86355187]
["bitfinex","ETHUSD",1726174793726,8.48305,2357.7,2357.5,2.60438811]
["bitfinex","ETHUSD",1726174793926,8.48305,2357.7,2357.6,1.04176297]
["bitfinex","ETHUSD",1726174794127,4.24127,2357.8,2357.6,1.04176297]
["bitfinex","ETHUSD",1726174794490,4.24116,2357.9,2357.7,1.04153713]
["bitfinex","ETHUSD",1726174794699,4.24116,2357.9,2357.5,2.75465924]
["bitfinex","ETHUSD",1726174794844,4.24116,2357.9,2357.6,2.60379167]
["bitfinex","ETHUSD",1726174795047,4.24115,2357.9,2357.7,1.04152683]
["bitfinex","ETHUSD",1726174795247,4.24115,2357.9,2357.5,2.75465924]
["bitfinex","ETHUSD",1726174795487,4.24115,2357.9,2357.6,2.60344973]
["bitfinex","ETHUSD",1726174795717,4.24115,2357.9,2357.7,1.04137989]
["bitfinex","ETHUSD",1726174795965,4.24115,2357.9,2357.5,2.75465924]
["bitfinex","ETHUSD",1726174796182,4.24115,2357.9,2357.6,2.60346841]
["bitfinex","ETHUSD",1726174796394,4.24115,2357.9,2357.7,1.0412711]
["bitfinex","ETHUSD",1726174796591,4.24115,2357.9,2357.5,2.75465924]
["bitfinex","ETHUSD",1726174796792,4.24115,2357.9,2357.6,2.60323298]
["bitfinex","ETHUSD",1726174796999,4.24115,2357.9,2357.7,1.04129319]
["bitfinex","ETHUSD",1726174797288,4.24115,2357.9,2357.5,2.75465924]
["bitfinex","ETHUSD",1726174797487,4.24115,2357.9,2357.6,2.60288575]
["bitfinex","ETHUSD",1726174797687,4.24089,2358.0,2357.7,5.36904978]
["bitfinex","ETHUSD",1726174797854,4.24089,2358.0,2357.7,4.32789548]
["bitfinex","ETHUSD",1726174798055,4.24043,2358.3,2357.9,1.87079548]
["bitfinex","ETHUSD",1726174798793,4.24043,2358.3,2358.1,1.87079548]
["bitfinex","ETHUSD",1726174800193,4.24086,2358.1,2357.7,0.88386376]
["bitfinex","ETHUSD",1726174800494,2.4574,2358.0,2357.8,1.04030972]
["bitfinex","ETHUSD",1726174800696,8.48172,2358.1,2357.6,7.53725376]
["bitfinex","ETHUSD",1726174800697,4.24086,2358.1,2357.6,7.53725376]
["bitfinex","ETHUSD",1726174801001,4.24086,2358.1,2357.7,4.47123939]
["bitfinex","ETHUSD",1726174801294,4.24086,2358.1,2357.8,2.60039252]
["bitfinex","ETHUSD",1726174801458,4.24086,2358.1,2357.7,1.87079548]
["bitfinex","ETHUSD",1726174801659,4.24086,2358.1,2357.8,1.03999582]
["bitfinex","ETHUSD",1726174801991,4.24086,2358.1,2357.7,6.11218548]
["bitfinex","ETHUSD",1726174802441,4.24086,2358.1,2357.8,1.04000681]
["bitfinex","ETHUSD",1726174802600,4.24086,2358.1,2357.7,6.11218548]
["bitfinex","ETHUSD",1726174802938,4.24086,2358.1,2357.8,1.0398951]
["bitfinex","ETHUSD",1726174803239,4.24086,2358.1,2357.7,6.11218548]
["bitfinex","ETHUSD",1726174804106,4.24086,2358.1,2357.8,1.03976987]
["bitfinex","ETHUSD",1726174804310,4.24054,2358.2,2357.8,2.3346]
["bitfinex","ETHUSD",1726174804835,4.24054,2358.2,2357.9,1.87079548]
["bitfinex","ETHUSD",1726174806202,4.24075,2358.1,2357.8,2.3346]
["bitfinex","ETHUSD",1726174809686,6.67675,2358.1,2357.7,6.11211548]
["bitfinex","ETHUSD",1726174809839,6.67675,2358.1,2357.8,1.03923954]
["bitfinex","ETHUSD",1726174810040,6.67675,2358.1,2357.7,1.87079548]
["bitfinex","ETHUSD",1726174810478,6.67675,2358.1,2357.8,2.59798046]
["bitfinex","ETHUSD",1726174810784,6.67675,2358.1,2357.7,6.11218548]
["bitfinex","ETHUSD",1726174810967,6.67675,2358.1,2357.8,1.03915545]
["bitfinex","ETHUSD",1726174811166,6.67675,2358.1,2357.7,6.11218548]
["bitfinex","ETHUSD",1726174811488,6.67675,2358.1,2357.8,1.03915701]
["bitfinex","ETHUSD",1726174811781,6.67675,2358.1,2357.7,6.99604924]
["bitfinex","ETHUSD",1726174811957,6.67675,2358.1,2357.8,2.59769517]
["bitfinex","ETHUSD",1726174812159,6.67675,2358.1,2357.7,6.99604924]
["bitfinex","ETHUSD",1726174812482,6.67675,2358.1,2357.8,2.59774045]
["bitfinex","ETHUSD",1726174812655,6.67675,2358.1,2357.7,6.11218548]
["bitfinex","ETHUSD",1726174812853,6.67675,2358.1,2357.8,1.03903612]
["bitfinex","ETHUSD",1726174813194,6.67675,2358.1,2357.7,6.11218548]
["bitfinex","ETHUSD",1726174813387,6.67675,2358.1,2357.8,1.03905093]
["bitfinex","ETHUSD",1726174813570,6.67675,2358.1,2357.7,6.11218548]
["bitfinex","ETHUSD",1726174814071,6.67675,2358.1,2357.8,1.03902376]
["bitfinex","ETHUSD",1726174814268,6.67675,2358.1,2357.7,6.11218548]
["bitfinex","ETHUSD",1726174814462,6.67675,2358.1,2357.8,1.03901869]
["bitfinex","ETHUSD",1726174814660,6.67675,2358.1,2357.7,6.11218548]
["bitfinex","ETHUSD",1726174814868,6.67675,2358.1,2357.8,2.59741846]
["bitfinex","ETHUSD",1726174815183,6.67675,2358.1,2357.7,6.99604924]
["bitfinex","ETHUSD",1726174815380,6.67675,2358.1,2357.8,2.59742458]
["bitfinex","ETHUSD",1726174815696,6.67675,2358.1,2357.7,6.99604924]
["bitfinex","ETHUSD",1726174815992,6.57587,2358.3,2357.9,8.52344548]
["bitfinex","ETHUSD",1726174816197,4.24047,2358.3,2357.9,8.52344548]
["bitfinex","ETHUSD",1726174817702,0.03769928,2358.2,2357.9,8.52344548]
["bitfinex","ETHUSD",1726174817888,4.24047,2358.3,2357.9,8.52344548]
["bitfinex","ETHUSD",1726174818073,0.03769928,2358.1,2357.9,8.52344548]
["bitfinex","ETHUSD",1726174818274,5.318859,2358.3,2357.9,8.52344548]
["bitfinex","ETHUSD",1726174818481,0.03779664,2358.2,2357.9,8.52344548]
["bitfinex","ETHUSD",1726174818682,4.24047,2358.3,2357.9,8.52344548]
["bitfinex","ETHUSD",1726174818864,0.03779664,2358.2,2357.9,8.52344548]
["bitfinex","ETHUSD",1726174819197,5.318859,2358.3,2357.9,8.52344548]
["bitfinex","ETHUSD",1726174819404,0.03779664,2358.1,2357.9,8.52344548]
["bitfinex","ETHUSD",1726174819614,4.24047,2358.3,2357.9,8.52344548]
["bitfinex","ETHUSD",1726174819812,0.03779664,2358.0,2357.9,8.52344548]
["bitfinex","ETHUSD",1726174819963,4.24047,2358.3,2357.9,8.52344548]
["bitfinex","ETHUSD",1726174820176,0.03779664,2358.0,2357.9,8.52344548]
["bitfinex","ETHUSD",1726174820669,5.318859,2358.3,2357.9,8.52344548]
["bitfinex","ETHUSD",1726174820870,0.03779664,2358.2,2357.9,8.52344548]
["bitfinex","ETHUSD",1726174821096,4.24047,2358.3,2357.9,8.52344548]
["bitfinex","ETHUSD",1726174821375,0.03779664,2358.1,2357.9,8.52344548]
["bitfinex","ETHUSD",1726174821704,0.03779664,2358.0,2357.9,8.52344548]
["bitfinex","ETHUSD",1726174821909,0.03779664,2358.0,2357.7,5.12525376]
["bitfinex","ETHUSD",1726174821910,2.3348,2358.0,2357.7,5.12525376]
["bitfinex","ETHUSD",1726174822094,2.37259664,2358.0,2357.7,4.24139]
["bitfinex","ETHUSD",1726174822861,2.3348,2358.0,2357.7,4.24139]
["bitfinex","ETHUSD",1726174823087,0.03779664,2357.9,2357.7,4.24139]
["bitfinex","ETHUSD",1726174823285,0.03779664,2357.9,2357.7,6.11218548]
["bitfinex","ETHUSD",1726174823607,6.68412,2358.3,2357.9,2.4016]
["bitfinex","ETHUSD",1726174823813,6.68412,2358.3,2357.9,8.51342548]
["bitfinex","ETHUSD",1726174824023,0.03779664,2358.2,2357.9,8.51342548]
["bitfinex","ETHUSD",1726174824372,6.62441,2358.2,2357.7,5.12519376]
["bitfinex","ETHUSD",1726174824742,6.62441,2358.2,2357.5,5.12553376]
["bitfinex","ETHUSD",1726174824743,4.24106,2357.9,2357.5,5.12553376]
["bitfinex","ETHUSD",1726174824954,4.24106,2357.9,2357.6,2.59746938]
["bitfinex","ETHUSD",1726174824955,0.66626566,2357.9,2357.6,2.59746938]
["bitfinex","ETHUSD",1726174825098,6.62478,2358.0,2357.5,8.48334]
["bitfinex","ETHUSD",1726174825298,0.03779664,2357.8,2357.6,2.59755893]
["bitfinex","ETHUSD",1726174825541,6.62478,2358.0,2357.5,9.36722376]
["bitfinex","ETHUSD",1726174825837,0.03779664,2357.7,2357.6,2.59767718]
["bitfinex","ETHUSD",1726174826043,4.24098,2358.0,2357.6,2.59767718]
["bitfinex","ETHUSD",1726174826210,4.24098,2358.0,2357.3,0.039401]
["bitfinex","ETHUSD",1726174826211,6.52601,2357.6,2357.3,0.92326476]
["bitfinex","ETHUSD",1726174826410,6.52601,2357.6,2357.3,0.039401]
["bitfinex","ETHUSD",1726174826642,0.0377271,2357.5,2357.3,0.039401]
["bitfinex","ETHUSD",1726174826804,6.52601,2357.6,2357.3,0.039401]
["bitfinex","ETHUSD",1726174827153,0.0377271,2357.5,2357.3,0.039401]
["bitfinex","ETHUSD",1726174828192,2.2843,2357.4,2357.3,0.039401]
["bitfinex","ETHUSD",1726174828671,6.52626,2357.4,2357.3,0.039401]
["bitfinex","ETHUSD",1726174828867,6.56357443,2357.4,2357.3,0.039401]
["bitfinex","ETHUSD",1726174830976,10.80553443,2357.4,2357.3,0.039401]
["bitfinex","ETHUSD",1726174833175,12.67632991,2357.4,2357.3,0.039401]
["bitfinex","ETHUSD",1726174833467,13.9439629,2357.4,2357.3,0.039401]
["bitfinex","ETHUSD",1726174833766,21.1859229,2357.4,2357.3,0.039401]
["bitfinex","ETHUSD",1726174835330,25.4278829,2357.4,2357.3,0.039401]
["bitfinex","ETHUSD",1726174835666,25.87124307,2357.4,2357.3,0.039401]
["bitfinex","ETHUSD",1726174836572,19.75848759,2357.4,2357.3,0.039401]
["bitfinex","ETHUSD",1726174836727,19.31512742,2357.4,2357.3,0.039401]
["bitfinex","ETHUSD",1726174837434,19.27781299,2357.4,2357.3,0.039401]
["bitfinex","ETHUSD",1726174843157,21.14860847,2357.4,2357.3,0.039401]
["bitfinex","ETHUSD",1726174843988,25.39056847,2357.4,2357.3,0.039401]
["bitfinex","ETHUSD",1726174844279,25.83344588,2357.4,2357.3,0.039401]
["bitfinex","ETHUSD",1726174845667,25.83344588,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174847871,21.59148588,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174848038,25.83344588,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174848891,21.59148588,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174849486,25.83344588,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174852250,30.07540588,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174854100,25.83344588,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174861116,30.07540588,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174861612,30.62540588,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174867623,28.7546104,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174867791,30.62540588,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174868314,26.38344588,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174869102,23.9626504,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174869278,25.83344588,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174870904,17.4363904,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174871124,16.16875741,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174872234,16.16875741,2357.4,2357.3,2.423101]
["bitfinex","ETHUSD",1726174872436,8.92679741,2357.4,2357.3,2.423101]
["bitfinex","ETHUSD",1726174872608,8.48392,2357.4,2357.3,2.423101]
["bitfinex","ETHUSD",1726174873928,11.48392,2357.4,2357.3,2.423101]
["bitfinex","ETHUSD",1726174878549,11.48392,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174879109,15.72588,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174880454,11.48392,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174881762,15.72588,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174882252,15.72588,2357.4,2357.3,2.282901]
["bitfinex","ETHUSD",1726174883160,11.48392,2357.4,2357.3,2.282901]
["bitfinex","ETHUSD",1726174883852,8.48392,2357.4,2357.3,2.282901]
["bitfinex","ETHUSD",1726174884011,8.48392,2357.4,2357.3,2.5111911]
["bitfinex","ETHUSD",1726174886367,8.48392,2357.4,2357.3,2.282901]
["bitfinex","ETHUSD",1726174899494,12.72588,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174900102,18.12278,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174901750,22.36474,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174901950,25.65604866,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174905199,21.41408866,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174905399,25.65604866,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174905891,21.41408866,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174907065,25.65604866,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174907884,21.41408866,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174909297,25.65604866,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174909464,21.41408866,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174909894,25.65604866,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174910192,21.41408866,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174921914,25.65604866,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174929603,31.89800866,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174932830,19.01718866,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174933132,15.72588,2357.4,2357.3,2.331701]
["bitfinex","ETHUSD",1726174933844,16.16910062,2357.4,2357.3,2.331701]
["bitfinex","ETHUSD",1726174938117,16.16910062,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174938316,18.0398961,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174940821,17.59667548,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174942631,19.78053103,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174942958,20.22370492,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174943963,22.59220492,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174944163,26.83416492,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174947345,33.07612492,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174950833,28.83416492,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174957454,26.46566492,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174965118,24.46566492,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174970393,16.16905389,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174973394,18.03984937,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174975794,16.16905389,2357.4,2357.3,2.372801]
["bitfinex","ETHUSD",1726174980687,16.16905389,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174980891,18.39721583,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174982404,16.16905389,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174983968,18.49505389,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174984266,27.15780937,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174985322,31.39976937,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174997319,32.36861926,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174997489,35.91700615,2357.4,2357.3,1e-06]
["bitfinex","ETHUSD",1726174997697,35.91700615,2357.4,2356.6,2.3084005]
["bitfinex","ETHUSD",1726174997698,19.97288,2356.7,2356.6,5e-07]
["bitfinex","ETHUSD",1726174997866,26.08689548,2356.7,2356.6,5e-07]
["bitfinex","ETHUSD",1726174998061,29.13170503,2356.7,2356.6,5e-07]
["bitfinex","ETHUSD",1726174998509,29.57530449,2356.7,2356.6,5e-07]
["bitfinex","ETHUSD",1726174999864,30.12530449,2356.7,2356.6,5e-07]
["bitfinex","ETHUSD",1726175009152,25.33208449,2356.7,2356.6,5e-07]
["bitfinex","ETHUSD",1726175013941,27.63688449,2356.7,2356.6,5e-07]
["bitfinex","ETHUSD",1726175019371,25.33208449,2356.7,2356.6,5e-07]
["bitfinex","ETHUSD",1726175029993,32.39240449,2356.7,2356.6,5e-07]
["bitfinex","ETHUSD",1726175035595,32.39240449,2356.7,2355.9,2.2940005]
["bitfinex","ETHUSD",1726175035596,16.97792,2356.0,2355.9,0.0394005]
["bitfinex","ETHUSD",1726175035825,21.84871548,2356.0,2355.9,0.0394005]
["bitfinex","ETHUSD",1726175036417,22.2923588,2356.0,2355.9,0.0394005]
["bitfinex","ETHUSD",1726175037998,22.2923588,2356.0,2355.2,0.0394005]
["bitfinex","ETHUSD",1726175037999,15.73722,2355.3,2355.2,2.2940005]
["bitfinex","ETHUSD",1726175038195,21.85375548,2355.3,2355.2,5e-07]
["bitfinex","ETHUSD",1726175038422,18.91521615,2355.3,2355.2,5e-07]
["bitfinex","ETHUSD",1726175039598,15.73722,2355.3,2355.2,5e-07]
["bitfinex","ETHUSD",1726175039796,15.73722,2355.3,2355.2,2.2546005]
["bitfinex","ETHUSD",1726175042434,11.49148,2355.3,2355.2,2.2546005]
["bitfinex","ETHUSD",1726175044514,8.49148,2355.3,2355.2,2.2546005]
["bitfinex","ETHUSD",1726175050262,4.24574,2355.3,2355.2,2.2546005]
["bitfinex","ETHUSD",1726175050435,4.24574,2355.3,2355.2,2.48006055]
["bitfinex","ETHUSD",1726175050672,4.24556,2355.4,2355.2,2.48006055]
["bitfinex","ETHUSD",1726175055818,4.24556,2355.4,2355.2,2.38006055]
["bitfinex","ETHUSD",1726175064189,4.24574,2355.3,2355.2,2.38006055]
["bitfinex","ETHUSD",1726175065638,4.24542,2355.5,2355.2,2.38006055]
["bitfinex","ETHUSD",1726175065792,4.24542,2355.5,2355.4,2.4836]
["bitfinex","ETHUSD",1726175068188,5.483,2355.9,2355.4,2.4836]
["bitfinex","ETHUSD",1726175068504,4.24532,2355.6,2355.4,2.4836]
["bitfinex","ETHUSD",1726175068692,4.24531,2355.6,2355.4,2.4836]
["bitfinex","ETHUSD",1726175069039,8.49064,2355.6,2355.5,0.28065106]
["bitfinex","ETHUSD",1726175071734,4.24538,2355.5,2355.4,2.4836]
["bitfinex","ETHUSD",1726175073298,4.24556,2355.4,2355.1,2.4805]
["bitfinex","ETHUSD",1726175075398,8.49121,2355.4,2355.1,2.4805]
["bitfinex","ETHUSD",1726175075694,4.24556,2355.4,2355.1,2.4805]
["bitfinex","ETHUSD",1726175075905,8.49121,2355.4,2355.1,2.4805]
["bitfinex","ETHUSD",1726175076107,8.49122,2355.4,2355.1,2.4805]
["bitfinex","ETHUSD",1726175076307,8.49129,2355.4,2355.1,2.4805]
["bitfinex","ETHUSD",1726175076613,4.24574,2355.3,2355.1,2.4805]
["bitfinex","ETHUSD",1726175078748,4.24574,2355.3,2354.9,5.13016376]
["bitfinex","ETHUSD",1726175078749,4.24574,2355.3,2355.2,1.04728938]
["bitfinex","ETHUSD",1726175078898,4.24574,2355.3,2355.2,5.08625034]
["bitfinex","ETHUSD",1726175079239,4.24556,2355.4,2355.2,3.51528938]
["bitfinex","ETHUSD",1726175079446,4.24556,2355.4,2355.2,2.468]
["bitfinex","ETHUSD",1726175079802,4.24556,2355.4,2355.3,1.04739671]
["bitfinex","ETHUSD",1726175080001,4.24556,2355.4,2355.2,2.468]
["bitfinex","ETHUSD",1726175080214,4.24556,2355.4,2355.3,1.04740441]
["bitfinex","ETHUSD",1726175080573,4.24538,2355.5,2355.2,2.468]
["bitfinex","ETHUSD",1726175080899,4.24538,2355.5,2355.3,1.04754003]
["bitfinex","ETHUSD",1726175081094,4.24538,2355.5,2355.2,2.468]
["bitfinex","ETHUSD",1726175081340,8.49085,2355.5,2355.3,1.0475249]
["bitfinex","ETHUSD",1726175081513,4.24538,2355.5,2355.2,2.468]
["bitfinex","ETHUSD",1726175081708,4.24538,2355.5,2355.3,1.04761356]
["bitfinex","ETHUSD",1726175082011,8.49085,2355.5,2355.2,2.468]
["bitfinex","ETHUSD",1726175082213,8.49085,2355.5,2355.3,2.61899034]
["bitfinex","ETHUSD",1726175082415,8.49085,2355.5,2355.2,3.35186376]
["bitfinex","ETHUSD",1726175082612,4.24538,2355.5,2355.3,1.04758727]
["bitfinex","ETHUSD",1726175082813,4.24538,2355.5,2355.2,2.468]
["bitfinex","ETHUSD",1726175083015,4.24538,2355.5,2355.3,1.04759933]
["bitfinex","ETHUSD",1726175083217,4.24538,2355.5,2355.2,2.468]
["bitfinex","ETHUSD",1726175083517,4.24538,2355.5,2355.3,1.04758831]
["bitfinex","ETHUSD",1726175083718,4.24538,2355.5,2355.2,2.468]
["bitfinex","ETHUSD",1726175083913,4.24538,2355.5,2355.3,1.04757994]
["bitfinex","ETHUSD",1726175083914,8.49086,2355.5,2355.3,1.04757994]
["bitfinex","ETHUSD",1726175084121,4.24538,2355.5,2355.2,2.468]
["bitfinex","ETHUSD",1726175084337,4.24538,2355.5,2355.3,1.0475653]
["bitfinex","ETHUSD",1726175084539,4.24538,2355.5,2355.2,3.35186376]
["bitfinex","ETHUSD",1726175084740,8.49086,2355.5,2355.3,2.619466]
["bitfinex","ETHUSD",1726175084971,4.24538,2355.5,2355.2,3.35186376]
["bitfinex","ETHUSD",1726175085130,4.24556,2355.4,2355.3,2.61946853]
["bitfinex","ETHUSD",1726175085328,4.24538,2355.5,2355.3,2.61944609]
["bitfinex","ETHUSD",1726175085634,4.24538,2355.5,2355.2,3.35186376]
["bitfinex","ETHUSD",1726175085835,4.24538,2355.5,2355.3,2.62012242]
["bitfinex","ETHUSD",1726175086154,4.24538,2355.5,2355.2,3.35186376]
["bitfinex","ETHUSD",1726175086329,4.24538,2355.5,2355.3,1.04802878]
["bitfinex","ETHUSD",1726175086530,4.24538,2355.5,2355.4,1.04815378]
["bitfinex","ETHUSD",1726175087161,4.24538,2355.5,2355.2,3.35186376]
["bitfinex","ETHUSD",1726175087471,4.24538,2355.5,2355.3,2.62064475]
["bitfinex","ETHUSD",1726175087672,4.24538,2355.5,2355.2,3.35186376]
["bitfinex","ETHUSD",1726175087848,4.24527,2355.6,2355.3,2.62064601]
["bitfinex","ETHUSD",1726175087849,4.24556,2355.4,2355.3,2.62064601]
["bitfinex","ETHUSD",1726175090669,4.24556,2355.4,2355.3,2.62115123]
["bitfinex","ETHUSD",1726175091180,4.24556,2355.4,2355.3,3.50501499]
["bitfinex","ETHUSD",1726175091676,4.24556,2355.4,2355.3,2.62115123]
["bitfinex","ETHUSD",1726175092592,4.24556,2355.4,2355.3,3.50501499]
["bitfinex","ETHUSD",1726175100557,4.24556,2355.4,2355.3,3.50622671]
["bitfinex","ETHUSD",1726175101309,4.24527,2355.6,2355.4,2.2709]
["bitfinex","ETHUSD",1726175101505,4.24527,2355.6,2355.5,2.62236295]
["bitfinex","ETHUSD",1726175102684,4.24527,2355.6,2355.5,1.04894518]
["bitfinex","ETHUSD",1726175105407,4.24527,2355.6,2355.5,1.04896967]
["bitfinex","ETHUSD",1726175105767,4.24527,2355.6,2355.5,2.62241054]
["bitfinex","ETHUSD",1726175106305,4.24527,2355.6,2355.5,1.04896967]
["bitfinex","ETHUSD",1726175107268,4.24527,2355.6,2355.5,2.62251506]
["bitfinex","ETHUSD",1726175107664,4.24527,2355.6,2355.5,2.62250775]
["bitfinex","ETHUSD",1726175108693,4.24527,2355.6,2355.5,1.04896967]
["bitfinex","ETHUSD",1726175108860,4.24527,2355.6,2355.5,2.62258595]
["bitfinex","ETHUSD",1726175109468,4.24527,2355.6,2355.5,1.04896967]
["bitfinex","ETHUSD",1726175109910,4.24527,2355.6,2355.5,2.62266244]
["bitfinex","ETHUSD",1726175110325,4.24527,2355.6,2355.5,2.62300271]
["bitfinex","ETHUSD",1726175115184,4.24527,2355.6,2355.5,2.6232786]
["bitfinex","ETHUSD",1726175120123,4.24527,2355.6,2355.5,2.62320613]
["bitfinex","ETHUSD",1726175120498,4.24527,2355.6,2355.5,2.62336973]
["bitfinex","ETHUSD",1726175120698,4.24527,2355.6,2355.4,3.16384657]
["bitfinex","ETHUSD",1726175123237,4.24527,2355.6,2355.5,2.62352375]
["bitfinex","ETHUSD",1726175124430,4.24527,2355.6,2355.4,3.16384657]
["bitfinex","ETHUSD",1726175124431,4.24538,2355.5,2355.4,3.16384657]
["bitfinex","ETHUSD",1726175125249,4.24538,2355.5,2355.4,0.89294657]
["bitfinex","ETHUSD",1726175125547,4.24538,2355.5,2355.3,1.33501101]
["bitfinex","ETHUSD",1726175126847,4.24556,2355.4,2355.3,1.33501101]
["bitfinex","ETHUSD",1726175127045,9.573854,2355.4,2355.3,1.33501101]
["bitfinex","ETHUSD",1726175127205,11.910254,2355.4,2355.3,1.33501101]
["bitfinex","ETHUSD",1726175132143,12.02126268,2355.4,2355.3,1.33501101]
["bitfinex","ETHUSD",1726175133403,4.24617,2355.1,2354.9,3.17261551]
["bitfinex","ETHUSD",1726175133601,4.24617,2355.1,2355.0,2.62172593]
["bitfinex","ETHUSD",1726175136414,4.24617,2355.1,2355.0,2.62093463]
["bitfinex","ETHUSD",1726175141055,8.49235,2355.1,2355.0,2.62093463]
["bitfinex","ETHUSD",1726175141255,4.24646,2354.9,2354.8,0.89291551]
["bitfinex","ETHUSD",1726175141414,4.24646,2354.9,2354.8,1.04821136]
["bitfinex","ETHUSD",1726175141609,4.24646,2354.9,2354.6,2.4654]
["bitfinex","ETHUSD",1726175141610,4.24673,2354.8,2354.6,2.4654]
["bitfinex","ETHUSD",1726175141809,4.24673,2354.8,2354.7,2.62010296]
["bitfinex","ETHUSD",1726175142217,4.24673,2354.8,2354.5,1.33501101]
["bitfinex","ETHUSD",1726175142218,4.24672,2354.8,2354.5,0.89291551]
["bitfinex","ETHUSD",1726175142416,4.24718,2354.5,2354.4,2.5048005]
["bitfinex","ETHUSD",1726175142613,4.24718,2354.5,2354.4,5.12428266]
["bitfinex","ETHUSD",1726175143121,4.24718,2354.5,2354.4,2.65888266]
["bitfinex","ETHUSD",1726175143327,4.24718,2354.5,2354.4,1.08719336]
["bitfinex","ETHUSD",1726175143671,8.60443979,2354.5,2354.4,0.0394005]
["bitfinex","ETHUSD",1726175146516,4.35725979,2354.5,2354.4,2.5380005]
["bitfinex","ETHUSD",1726175150317,0.11007979,2354.5,2354.4,2.5380005]
["bitfinex","ETHUSD",1726175150716,4.24693,2354.7,2354.4,2.5380005]
["bitfinex","ETHUSD",1726175150915,0.10633858,2354.5,2354.4,2.5380005]
["bitfinex","ETHUSD",1726175151136,4.24693,2354.7,2354.4,2.5380005]
["bitfinex","ETHUSD",1726175151360,0.10633858,2354.5,2354.4,2.5380005]
["bitfinex","ETHUSD",1726175151819,4.24693,2354.7,2354.4,2.5380005]
["bitfinex","ETHUSD",1726175152126,0.10633858,2354.5,2354.4,2.5380005]
["bitfinex","ETHUSD",1726175152327,4.24703,2354.6,2354.4,2.5380005]
["bitfinex","ETHUSD",1726175152532,0.10633858,2354.5,2354.4,2.5380005]
["bitfinex","ETHUSD",1726175153574,0.10633858,2354.5,2354.4,0.0394005]
["bitfinex","ETHUSD",1726175156147,5.3439,2354.6,2354.4,0.0394005]
["bitfinex","ETHUSD",1726175156348,0.10614338,2354.5,2354.4,0.0394005]
["bitfinex","ETHUSD",1726175160160,0.10614338,2354.5,2354.4,2.3687005]
["bitfinex","ETHUSD",1726175160397,8.49376,2354.7,2354.4,2.3687005]
["bitfinex","ETHUSD",1726175160607,0.10602252,2354.5,2354.4,2.3687005]
["bitfinex","ETHUSD",1726175160891,0.10602252,2354.5,2354.4,7.66134955]
["bitfinex","ETHUSD",1726175161051,4.24665,2354.8,2354.4,7.6613395]
["bitfinex","ETHUSD",1726175161247,0.10602252,2354.5,2354.4,6.6159805]
["bitfinex","ETHUSD",1726175161446,4.24634,2355.0,2354.6,2.3293]
["bitfinex","ETHUSD",1726175161658,4.24634,2355.0,2354.6,6.57622]
["bitfinex","ETHUSD",1726175161963,8.49271,2355.0,2354.6,6.57622]
["bitfinex","ETHUSD",1726175162488,2.2712,2355.3,2354.6,6.57616]
["bitfinex","ETHUSD",1726175162489,4.24612,2355.1,2354.6,6.57616]
["bitfinex","ETHUSD",1726175166402,4.24606,2355.2,2354.8,2.441]
["bitfinex","ETHUSD",1726175167488,18.86142,2355.4,2354.8,6.68761]
["bitfinex","ETHUSD",1726175167691,4.24583,2355.3,2354.8,6.68761]
["bitfinex","ETHUSD",1726175169163,0.09807091,2355.2,2354.8,6.68761]
["bitfinex","ETHUSD",1726175169486,4.24583,2355.3,2354.8,6.68761]
["bitfinex","ETHUSD",1726175169657,0.09807091,2355.1,2354.8,6.68761]
["bitfinex","ETHUSD",1726175169853,4.24583,2355.3,2354.8,6.68761]
["bitfinex","ETHUSD",1726175170077,0.09807091,2355.0,2354.8,6.68761]
["bitfinex","ETHUSD",1726175170272,4.24583,2355.3,2354.8,6.68761]
["bitfinex","ETHUSD",1726175170568,0.09807091,2354.9,2354.8,6.68761]
["bitfinex","ETHUSD",1726175171077,4.24593,2355.2,2354.8,6.68761]
["bitfinex","ETHUSD",1726175171294,0.09807091,2354.9,2354.8,6.68761]
["bitfinex","ETHUSD",1726175171467,4.24593,2355.2,2354.8,7.73387637]
["bitfinex","ETHUSD",1726175171665,0.09807091,2354.9,2354.8,6.68761]
["bitfinex","ETHUSD",1726175171847,4.24593,2355.2,2354.8,6.68761]
["bitfinex","ETHUSD",1726175172055,0.09807091,2354.9,2354.8,6.68761]
["bitfinex","ETHUSD",1726175172290,4.24593,2355.2,2354.8,7.73407289]
["bitfinex","ETHUSD",1726175172496,0.09807091,2354.9,2354.8,6.68761]
["bitfinex","ETHUSD",1726175172715,0.09807091,2354.9,2354.8,7.73406347]
["bitfinex","ETHUSD",1726175172992,4.24593,2355.2,2354.8,7.73406347]
["bitfinex","ETHUSD",1726175173154,0.09807091,2354.9,2354.8,6.68761]
["bitfinex","ETHUSD",1726175173355,4.24593,2355.2,2354.8,7.73406581]
["bitfinex","ETHUSD",1726175173655,4.24593,2355.2,2354.8,6.68761]
["bitfinex","ETHUSD",1726175173881,0.09807091,2355.1,2354.8,6.68761]
["bitfinex","ETHUSD",1726175175000,0.09807091,2355.1,2354.9,1.04651518]
["bitfinex","ETHUSD",1726175175295,0.09807091,2355.1,2354.8,6.68761]
["bitfinex","ETHUSD",1726175175494,0.09807091,2355.1,2354.9,1.04651409]
["bitfinex","ETHUSD",1726175175708,0.09807091,2355.1,2355.0,2.4521]
["bitfinex","ETHUSD",1726175181203,0.09807091,2355.1,2354.8,6.71221]
["bitfinex","ETHUSD",1726175184020,0.09807091,2355.1,2354.8,2.4656]
["bitfinex","ETHUSD",1726175185104,4.24629,2355.0,2354.7,0.89291551]
["bitfinex","ETHUSD",1726175185415,6.56747,2354.9,2354.7,0.89291551]
["bitfinex","ETHUSD",1726175185920,0.09685094,2354.8,2354.7,0.89291551]
["bitfinex","ETHUSD",1726175186223,0.09685094,2354.8,2354.5,5.14006551]
["bitfinex","ETHUSD",1726175187592,0.09685094,2354.8,2354.6,2.61691733]
["bitfinex","ETHUSD",1726175188226,0.09685094,2354.8,2354.6,1.04676693]
["bitfinex","ETHUSD",1726175188897,0.09685094,2354.8,2354.5,5.14006551]
["bitfinex","ETHUSD",1726175190342,0.09685094,2354.8,2354.5,0.89291551]
["bitfinex","ETHUSD",1726175190641,4.247,2354.6,2354.5,0.89291551]
["bitfinex","ETHUSD",1726175191028,10.98191841,2354.6,2354.5,0.89291551]
["bitfinex","ETHUSD",1726175197755,10.98191841,2354.6,2354.4,1.37441151]
["bitfinex","ETHUSD",1726175197756,4.24718,2354.5,2354.4,0.0394005]
["bitfinex","ETHUSD",1726175198157,4.34310008,2354.5,2354.4,0.0394005]
["bitfinex","ETHUSD",1726175202660,0.09592008,2354.5,2354.4,0.0394005]
["bitfinex","ETHUSD",1726175202865,0.09592008,2354.5,2354.4,1.08620272]
["bitfinex","ETHUSD",1726175203727,0.09592008,2354.5,2354.4,0.0394005]
["bitfinex","ETHUSD",1726175204641,0.09592008,2354.5,2354.4,1.08627815]
["bitfinex","ETHUSD",1726175204841,0.09592008,2354.5,2354.4,0.0394005]
["bitfinex","ETHUSD",1726175205171,0.09592008,2354.5,2354.4,1.08627614]
["bitfinex","ETHUSD",1726175206880,0.09592008,2354.5,2354.4,0.0394005]
["bitfinex","ETHUSD",1726175209641,4.24682,2354.7,2354.4,1.08609083]
["bitfinex","ETHUSD",1726175209939,4.24682,2354.7,2354.4,0.0394005]
["bitfinex","ETHUSD",1726175209940,0.09550171,2354.6,2354.4,0.0394005]
["bitfinex","ETHUSD",1726175210137,0.09550171,2354.6,2354.5,3.50857596]
["bitfinex","ETHUSD",1726175210334,4.24682,2354.7,2354.5,3.50857596]
["bitfinex","ETHUSD",1726175210584,0.09551101,2354.6,2354.5,2.4619]
["bitfinex","ETHUSD",1726175211371,0.09551101,2354.6,2354.5,3.50857424]
["bitfinex","ETHUSD",1726175211568,11.61623,2355.1,2354.6,4.24691]
["bitfinex","ETHUSD",1726175211868,15.86244,2355.1,2354.6,4.24691]
["bitfinex","ETHUSD",1726175212042,15.86243,2355.1,2354.7,2.438]
["bitfinex","ETHUSD",1726175215573,4.24621,2355.1,2354.7,2.438]
["bitfinex","ETHUSD",1726175215884,8.4924,2355.1,2354.7,2.438]
["bitfinex","ETHUSD",1726175216053,8.49239,2355.1,2354.7,2.438]
["bitfinex","ETHUSD",1726175216257,4.24619,2355.1,2354.7,2.438]
["bitfinex","ETHUSD",1726175216576,8.49238,2355.1,2354.7,2.438]
["bitfinex","ETHUSD",1726175216948,4.24619,2355.1,2354.7,2.438]
["bitfinex","ETHUSD",1726175218391,0.08341223,2355.0,2354.7,2.438]
["bitfinex","ETHUSD",1726175218946,4.32979223,2355.0,2354.7,2.438]
["bitfinex","ETHUSD",1726175220393,2.3764,2354.9,2354.5,4.24716]
["bitfinex","ETHUSD",1726175220548,2.3764,2354.9,2354.6,1.04697528]
["bitfinex","ETHUSD",1726175220895,2.3764,2354.9,2354.5,4.24716]
["bitfinex","ETHUSD",1726175220896,0.08342152,2354.8,2354.5,4.24716]
["bitfinex","ETHUSD",1726175221075,0.08342152,2354.8,2354.6,1.04701872]
["bitfinex","ETHUSD",1726175221275,0.08342152,2354.8,2354.5,4.24716]
["bitfinex","ETHUSD",1726175221459,0.08342152,2354.8,2354.6,1.04705129]
["bitfinex","ETHUSD",1726175221666,0.08342152,2354.8,2354.5,4.24716]
["bitfinex","ETHUSD",1726175221964,0.08342152,2354.8,2354.6,1.04711877]
["bitfinex","ETHUSD",1726175222165,0.08342152,2354.8,2354.5,4.24716]
["bitfinex","ETHUSD",1726175222362,0.08342152,2354.8,2354.6,1.04716052]
["bitfinex","ETHUSD",1726175222664,0.08342152,2354.8,2354.7,0.52943205]
["bitfinex","ETHUSD",1726175222853,4.2463,2355.0,2354.7,0.52943205]
["bitfinex","ETHUSD",1726175223055,0.08340758,2354.9,2354.7,0.52943205]
["bitfinex","ETHUSD",1726175223485,0.08340758,2354.9,2354.7,3.01703205]
["bitfinex","ETHUSD",1726175223693,4.24634,2355.0,2354.8,0.52296274]
["bitfinex","ETHUSD",1726175226388,4.24634,2355.0,2354.7,2.4876]
["bitfinex","ETHUSD",1726175228802,4.24634,2355.0,2354.6,4.24685]
["bitfinex","ETHUSD",1726175229110,4.24634,2355.0,2354.7,1.04815469]
["bitfinex","ETHUSD",1726175229422,4.24634,2355.0,2354.6,5.13976551]
["bitfinex","ETHUSD",1726175229706,4.24634,2355.0,2354.7,2.62080182]
["bitfinex","ETHUSD",1726175229913,4.24634,2355.0,2354.6,5.13976551]
["bitfinex","ETHUSD",1726175230207,4.24634,2355.0,2354.7,2.62079683]
["bitfinex","ETHUSD",1726175230365,4.24634,2355.0,2354.6,5.13976551]
["bitfinex","ETHUSD",1726175230702,4.24634,2355.0,2354.7,2.62122733]
["bitfinex","ETHUSD",1726175230862,4.24634,2355.0,2354.6,5.13976551]
["bitfinex","ETHUSD",1726175231062,4.24634,2355.0,2354.7,1.57274158]
["bitfinex","ETHUSD",1726175231262,4.24634,2355.0,2354.6,5.13976551]
["bitfinex","ETHUSD",1726175231460,4.24634,2355.0,2354.7,2.62125143]
["bitfinex","ETHUSD",1726175231690,4.24634,2355.0,2354.6,5.13976551]
["bitfinex","ETHUSD",1726175231888,4.24634,2355.0,2354.7,2.62125125]
["bitfinex","ETHUSD",1726175232158,4.24634,2355.0,2354.6,5.13976551]
["bitfinex","ETHUSD",1726175232359,4.24634,2355.0,2354.7,2.62125585]
["bitfinex","ETHUSD",1726175232596,4.24634,2355.0,2354.6,5.13976551]
["bitfinex","ETHUSD",1726175232798,4.24634,2355.0,2354.7,2.62127917]
["bitfinex","ETHUSD",1726175233000,4.24634,2355.0,2354.6,5.13976551]
["bitfinex","ETHUSD",1726175233186,4.24634,2355.0,2354.7,2.62128143]
["bitfinex","ETHUSD",1726175233384,4.24666,2354.8,2354.5,3.16851551]
["bitfinex","ETHUSD",1726175233705,4.24666,2354.8,2354.6,2.62135932]
["bitfinex","ETHUSD",1726175233875,4.24666,2354.8,2354.7,1.04854373]
["bitfinex","ETHUSD",1726175236238,4.24666,2354.8,2354.7,1.04857892]
["bitfinex","ETHUSD",1726175241151,4.24628,2355.0,2354.7,1.04866824]
["bitfinex","ETHUSD",1726175241332,4.24628,2355.0,2354.6,0.89291551]
["bitfinex","ETHUSD",1726175241543,4.24628,2355.0,2354.7,2.62173006]
["bitfinex","ETHUSD",1726175241704,4.24628,2355.0,2354.6,0.89291551]
["bitfinex","ETHUSD",1726175241904,4.24628,2355.0,2354.7,2.62173937]
["bitfinex","ETHUSD",1726175242165,4.24649,2354.9,2354.6,0.89291551]
["bitfinex","ETHUSD",1726175242360,4.24649,2354.9,2354.7,2.621767]
["bitfinex","ETHUSD",1726175242523,4.24649,2354.9,2354.6,0.89291551]
["bitfinex","ETHUSD",1726175242723,4.24649,2354.9,2354.7,2.62178427]
["bitfinex","ETHUSD",1726175242956,4.24649,2354.9,2354.6,0.89291551]
["bitfinex","ETHUSD",1726175243138,4.24649,2354.9,2354.7,2.6217841]
["bitfinex","ETHUSD",1726175243337,4.24649,2354.9,2354.6,0.89291551]
["bitfinex","ETHUSD",1726175243540,4.24649,2354.9,2354.7,2.62187698]
["bitfinex","ETHUSD",1726175243735,4.24649,2354.9,2354.6,0.89291551]
["bitfinex","ETHUSD",1726175243938,4.24649,2354.9,2354.7,2.62188418]
["bitfinex","ETHUSD",1726175244131,4.24649,2354.9,2354.6,0.89291551]
["bitfinex","ETHUSD",1726175244334,4.24649,2354.9,2354.7,2.62188728]
["bitfinex","ETHUSD",1726175244640,4.24649,2354.9,2354.6,0.89291551]
["bitfinex","ETHUSD",1726175244851,4.24649,2354.9,2354.7,2.62198405]
["bitfinex","ETHUSD",1726175245049,4.24649,2354.9,2354.6,0.89291551]
["bitfinex","ETHUSD",1726175245250,4.24649,2354.9,2354.7,2.62198398]
["bitfinex","ETHUSD",1726175245447,4.24649,2354.9,2354.8,2.62210707]
["bitfinex","ETHUSD",1726175245652,6.74481,2355.1,2354.8,2.62206245]
["bitfinex","ETHUSD",1726175245894,6.74481,2355.1,2354.7,0.89291551]
["bitfinex","ETHUSD",1726175246058,6.74481,2355.1,2354.8,2.62200835]
["bitfinex","ETHUSD",1726175246251,6.74481,2355.1,2354.7,0.89291551]
["bitfinex","ETHUSD",1726175246528,6.74481,2355.1,2354.8,2.62210748]
["bitfinex","ETHUSD",1726175246862,6.74481,2355.1,2354.7,0.89291551]
["bitfinex","ETHUSD",1726175247069,4.2463,2355.0,2354.8,2.62214662]
["bitfinex","ETHUSD",1726175247373,4.2463,2355.0,2354.7,0.89291551]
["bitfinex","ETHUSD",1726175247526,4.2463,2355.0,2354.8,2.62225128]
["bitfinex","ETHUSD",1726175247727,4.2463,2355.0,2354.7,0.89291551]
["bitfinex","ETHUSD",1726175247983,4.2463,2355.0,2354.8,2.62225081]
["bitfinex","ETHUSD",1726175248129,4.2463,2355.0,2354.7,0.89291551]
["bitfinex","ETHUSD",1726175248329,0.08305344,2354.9,2354.8,2.62223886]
["bitfinex","ETHUSD",1726175250284,0.08305344,2354.9,2354.8,2.62246267]
["bitfinex","ETHUSD",1726175251048,0.08305344,2354.9,2354.8,9.15610267]
["bitfinex","ETHUSD",1726175251247,0.08305344,2354.9,2354.8,17.82821483]
["bitfinex","ETHUSD",1726175251473,9.8648,2355.7,2355.3,4.24565]
["bitfinex","ETHUSD",1726175251635,6.73984,2355.7,2355.4,3.04702767]
["bitfinex","ETHUSD",1726175251834,6.73984,2355.7,2355.3,7.52021387]
["bitfinex","ETHUSD",1726175252036,6.73984,2355.7,2355.4,2.64521026]
["bitfinex","ETHUSD",1726175252273,6.73984,2355.7,2355.3,2.3816]
["bitfinex","ETHUSD",1726175252986,11.6143,2356.1,2355.4,6.88949722]
["bitfinex","ETHUSD",1726175252987,2.3206,2355.9,2355.4,6.88949722]
["bitfinex","ETHUSD",1726175253132,2.3206,2355.9,2355.5,5.303004]
["bitfinex","ETHUSD",1726175253514,2.3206,2355.9,2355.4,8.49089]
["bitfinex","ETHUSD",1726175253820,2.3206,2355.9,2355.5,2.64253974]
["bitfinex","ETHUSD",1726175253947,2.3206,2355.9,2355.4,8.49091]
["bitfinex","ETHUSD",1726175254141,2.3206,2355.9,2355.5,2.64256555]
["bitfinex","ETHUSD",1726175254341,2.3206,2355.9,2355.4,8.49091]
["bitfinex","ETHUSD",1726175254640,2.3206,2355.9,2355.5,1.05652346]
["bitfinex","ETHUSD",1726175254839,2.3206,2355.9,2355.4,4.24544]
["bitfinex","ETHUSD",1726175255086,2.3206,2355.9,2355.5,6.88665377]
["bitfinex","ETHUSD",1726175255240,2.3206,2355.9,2355.5,4.24537]
["bitfinex","ETHUSD",1726175258428,2.3206,2355.9,2355.6,4.24509]
["bitfinex","ETHUSD",1726175258894,8.48847,2356.2,2355.6,4.24509]
["bitfinex","ETHUSD",1726175258895,2.4049,2356.1,2355.7,2.4234]
["bitfinex","ETHUSD",1726175259193,2.4049,2356.1,2355.7,6.66838]
["bitfinex","ETHUSD",1726175259396,13.88274,2356.3,2355.8,4.24481]
["bitfinex","ETHUSD",1726175259707,2.2688,2356.3,2355.8,4.24481]
["bitfinex","ETHUSD",1726175259922,6.51274,2356.3,2355.8,4.24474]
["bitfinex","ETHUSD",1726175260194,2.2688,2356.3,2355.9,4.32951863]
["bitfinex","ETHUSD",1726175260398,6.71488,2356.5,2356.0,4.24447]
["bitfinex","ETHUSD",1726175260758,6.71488,2356.5,2356.0,4.24439]
["bitfinex","ETHUSD",1726175261207,2.4713,2356.5,2356.1,0.08487284]
["bitfinex","ETHUSD",1726175261409,2.4713,2356.5,2356.2,4.24402]
["bitfinex","ETHUSD",1726175262149,4.24344,2356.6,2356.2,4.24402]
["bitfinex","ETHUSD",1726175262348,14.05773,2356.7,2356.2,4.24402]
["bitfinex","ETHUSD",1726175262649,14.05773,2356.7,2356.2,6.55382]
["bitfinex","ETHUSD",1726175263080,4.24348,2356.6,2356.2,2.3098]
["bitfinex","ETHUSD",1726175263349,4.31363324,2356.6,2356.2,2.3098]
["bitfinex","ETHUSD",1726175271727,4.31363324,2356.6,2356.2,6.55389]
["bitfinex","ETHUSD",1726175274941,0.07015324,2356.6,2356.2,6.55389]
["bitfinex","ETHUSD",1726175275556,0.07015324,2356.6,2356.3,4.24393]
["bitfinex","ETHUSD",1726175283179,0.07015324,2356.6,2356.2,6.5539]
["bitfinex","ETHUSD",1726175283887,4.31363324,2356.6,2356.2,6.5539]
["bitfinex","ETHUSD",1726175291690,6.64563324,2356.6,2356.2,6.5539]
["bitfinex","ETHUSD",1726175298463,6.64563324,2356.6,2356.2,2.3098]
["bitfinex","ETHUSD",1726175301379,6.64563324,2356.6,2356.3,1.05641256]
["bitfinex","ETHUSD",1726175301585,6.64563324,2356.6,2356.2,2.3098]
["bitfinex","ETHUSD",1726175301874,6.64563324,2356.6,2356.3,1.05641261]
["bitfinex","ETHUSD",1726175302086,6.64563324,2356.6,2356.2,2.3098]
["bitfinex","ETHUSD",1726175302312,6.64563324,2356.6,2356.3,1.0564126]
["bitfinex","ETHUSD",1726175302516,6.64563324,2356.6,2356.2,2.3098]
["bitfinex","ETHUSD",1726175302820,6.64563324,2356.6,2356.3,2.64168393]
["bitfinex","ETHUSD",1726175303008,6.64563324,2356.6,2356.2,2.3098]
["bitfinex","ETHUSD",1726175303213,6.64563324,2356.6,2356.3,2.6416822]
["bitfinex","ETHUSD",1726175303539,6.64563324,2356.6,2356.2,3.20276387]
["bitfinex","ETHUSD",1726175303678,6.64563324,2356.6,2356.3,2.64257886]
["bitfinex","ETHUSD",1726175303874,6.64563324,2356.6,2356.2,3.20276387]
["bitfinex","ETHUSD",1726175304082,6.64563324,2356.6,2356.3,2.64257185]
["bitfinex","ETHUSD",1726175304325,6.64563324,2356.6,2356.4,1.05748919]
["bitfinex","ETHUSD",1726175304525,6.64563324,2356.6,2356.2,3.20276387]
["bitfinex","ETHUSD",1726175304732,6.64563324,2356.6,2356.3,2.64371782]
["bitfinex","ETHUSD",1726175304899,6.64563324,2356.6,2356.4,1.05748713]
["bitfinex","ETHUSD",1726175305220,6.64563324,2356.6,2356.2,3.20276387]
["bitfinex","ETHUSD",1726175305429,6.64563324,2356.6,2356.3,3.53727443]
["bitfinex","ETHUSD",1726175305585,6.64563324,2356.6,2356.4,2.64431056]
["bitfinex","ETHUSD",1726175305915,6.64563324,2356.6,2356.3,0.89296387]
["bitfinex","ETHUSD",1726175306116,6.64563324,2356.6,2356.4,2.64431548]
["bitfinex","ETHUSD",1726175306320,6.64563324,2356.6,2356.3,0.89296387]
["bitfinex","ETHUSD",1726175306482,6.64563324,2356.6,2356.4,2.64465283]
["bitfinex","ETHUSD",1726175306824,6.64563324,2356.6,2356.3,0.89296387]
["bitfinex","ETHUSD",1726175306983,6.64563324,2356.6,2356.4,2.64465608]
["bitfinex","ETHUSD",1726175307187,6.64563324,2356.6,2356.3,0.89296387]
["bitfinex","ETHUSD",1726175307477,6.64563324,2356.6,2356.4,2.64476165]
["bitfinex","ETHUSD",1726175307694,6.64563324,2356.6,2356.3,0.89296387]
["bitfinex","ETHUSD",1726175307924,6.64563324,2356.6,2356.4,2.6447622]
["bitfinex","ETHUSD",1726175308080,6.64563324,2356.6,2356.3,0.89296387]
["bitfinex","ETHUSD",1726175308278,6.64563324,2356.6,2356.4,2.64476068]
["bitfinex","ETHUSD",1726175308485,6.64563324,2356.6,2356.2,3.64924581]
["bitfinex","ETHUSD",1726175308486,1.67812331,2357.6,2356.7,2.2431]
["bitfinex","ETHUSD",1726175308684,4.15833042,2358.0,2357.9,17.75518]
["bitfinex","ETHUSD",1726175308685,0.0394005,2358.0,2357.9,17.75518]
["bitfinex","ETHUSD",1726175308986,4.24053,2358.2,2357.9,8.10480633]
["bitfinex","ETHUSD",1726175309226,1.64383963,2358.5,2358.1,0.89204317]
["bitfinex","ETHUSD",1726175309537,8.71740908,2359.2,2357.9,1.78367809]
["bitfinex","ETHUSD",1726175309538,2.3498,2358.0,2357.9,1.78367809]
["bitfinex","ETHUSD",1726175312036,2.3498,2358.0,2357.4,5.13396317]
["bitfinex","ETHUSD",1726175312229,2.3498,2358.0,2357.5,1.13274247]
["bitfinex","ETHUSD",1726175312430,2.3498,2358.0,2357.4,4.24192]
["bitfinex","ETHUSD",1726175312633,2.3498,2358.0,2357.5,5.37382553]
["bitfinex","ETHUSD",1726175312835,2.3498,2358.0,2357.5,4.24177]
["bitfinex","ETHUSD",1726175313148,2.3498,2358.0,2357.5,8.48354]
["bitfinex","ETHUSD",1726175313557,2.3498,2358.0,2357.5,4.24177]
["bitfinex","ETHUSD",1726175315015,2.3498,2358.0,2357.5,4.24167]
["bitfinex","ETHUSD",1726175315560,2.3498,2358.0,2357.5,8.48334]
["bitfinex","ETHUSD",1726175316126,0.05004105,2357.9,2357.5,8.48334]
["bitfinex","ETHUSD",1726175317359,0.05004105,2357.9,2357.6,4.24156]
["bitfinex","ETHUSD",1726175320537,0.05004105,2357.9,2357.7,4.24141]
["bitfinex","ETHUSD",1726175322563,0.05004105,2357.9,2357.7,8.48282]
["bitfinex","ETHUSD",1726175322874,0.05004105,2357.9,2357.7,8.48272]
["bitfinex","ETHUSD",1726175323683,0.05004105,2357.9,2357.7,8.48262]
["bitfinex","ETHUSD",1726175324773,0.05004105,2357.9,2357.8,4.24124]
["bitfinex","ETHUSD",1726175329490,2.4259,2357.5,2356.9,4.24275]
["bitfinex","ETHUSD",1726175329801,2.4259,2357.3,2356.9,4.24282]
["bitfinex","ETHUSD",1726175330145,0.04885938,2357.2,2356.7,4.24309]
["bitfinex","ETHUSD",1726175330341,0.04885938,2357.2,2356.8,4.24303]
["bitfinex","ETHUSD",1726175330571,2.4259,2357.3,2356.7,4.24309]
["bitfinex","ETHUSD",1726175330786,0.04874758,2357.1,2356.7,4.24309]
["bitfinex","ETHUSD",1726175330986,2.4259,2357.3,2356.7,4.24309]
["bitfinex","ETHUSD",1726175331198,0.04874758,2357.0,2356.7,4.24309]
["bitfinex","ETHUSD",1726175331345,3.816875,2357.3,2356.7,4.24309]
["bitfinex","ETHUSD",1726175331546,0.04874758,2356.9,2356.7,4.24309]
["bitfinex","ETHUSD",1726175331743,3.816875,2357.3,2356.7,4.24309]
["bitfinex","ETHUSD",1726175331977,0.04874758,2356.8,2356.7,4.24309]
["bitfinex","ETHUSD",1726175332240,0.04874758,2356.8,2356.7,8.48616]
["bitfinex","ETHUSD",1726175332446,3.816875,2357.3,2356.7,8.48616]
["bitfinex","ETHUSD",1726175332689,0.04874758,2357.2,2356.7,8.48616]
["bitfinex","ETHUSD",1726175333046,0.04874758,2357.2,2356.7,4.24307]
["bitfinex","ETHUSD",1726175335899,2.4316,2357.1,2356.7,4.24307]
["bitfinex","ETHUSD",1726175336248,0.04835158,2357.0,2356.7,4.24307]
["bitfinex","ETHUSD",1726175336474,0.04835158,2357.0,2356.7,8.48618]
["bitfinex","ETHUSD",1726175337594,0.04835158,2357.0,2356.7,4.24307]
["bitfinex","ETHUSD",1726175337796,0.04835158,2357.0,2356.7,8.48617]
["bitfinex","ETHUSD",1726175338289,0.04835158,2357.0,2356.7,4.24307]
["bitfinex","ETHUSD",1726175339090,0.04835158,2357.0,2356.7,8.48619]
["bitfinex","ETHUSD",1726175344654,0.04835158,2357.0,2356.7,8.48618]
["bitfinex","ETHUSD",1726175347378,0.04835158,2357.0,2356.8,4.24301]
["bitfinex","ETHUSD",1726175369203,0.04835158,2357.0,2356.7,4.24319]
["bitfinex","ETHUSD",1726175369705,0.04835158,2357.0,2356.8,1.1221522]
["bitfinex","ETHUSD",1726175369907,0.04835158,2357.0,2356.7,4.24319]
["bitfinex","ETHUSD",1726175370227,0.04835158,2357.0,2356.8,2.80598074]
["bitfinex","ETHUSD",1726175370406,0.04835158,2357.0,2356.7,5.13523317]
["bitfinex","ETHUSD",1726175370599,0.04835158,2357.0,2356.8,1.12252278]
["bitfinex","ETHUSD",1726175370799,0.04835158,2357.0,2356.7,5.13523317]
["bitfinex","ETHUSD",1726175371038,0.04835158,2357.0,2356.8,1.12256937]
["bitfinex","ETHUSD",1726175371211,0.04835158,2357.0,2356.9,1.12238583]
["bitfinex","ETHUSD",1726175372007,0.04835158,2357.0,2356.9,1.12242578]
["bitfinex","ETHUSD",1726175375305,0.04835158,2357.0,2356.9,4.71170635]
["bitfinex","ETHUSD",1726175376796,0.04835158,2357.0,2356.9,3.58928057]
["bitfinex","ETHUSD",1726175377001,2.36005158,2357.0,2356.9,2.01832507]
["bitfinex","ETHUSD",1726175377397,2.36005158,2357.0,2356.9,1.12562403]
["bitfinex","ETHUSD",1726175378203,2.36005158,2357.0,2356.9,2.01832507]
["bitfinex","ETHUSD",1726175378640,2.36005158,2357.0,2356.9,1.12562403]
["bitfinex","ETHUSD",1726175380307,2.36005158,2357.0,2356.9,3.70675597]
["bitfinex","ETHUSD",1726175381840,2.36005158,2357.0,2356.9,3.70683124]
["bitfinex","ETHUSD",1726175396845,2.36005158,2357.0,2356.9,3.70695524]
["bitfinex","ETHUSD",1726175401786,2.36005158,2357.0,2356.9,3.70408949]
["bitfinex","ETHUSD",1726175406676,2.36005158,2357.0,2356.9,3.70403598]
["bitfinex","ETHUSD",1726175411688,2.36005158,2357.0,2356.9,3.70413424]
["bitfinex","ETHUSD",1726175416043,7.26298974,2357.0,2356.9,3.70413424]
["bitfinex","ETHUSD",1726175416282,13.84541158,2357.0,2356.9,1.12457985]
["bitfinex","ETHUSD",1726175416401,4.24304,2356.8,2356.6,0.89268461]
["bitfinex","ETHUSD",1726175416596,4.24304,2356.8,2356.7,2.81197453]
["bitfinex","ETHUSD",1726175420202,4.24304,2356.8,2356.7,3.70465914]
["bitfinex","ETHUSD",1726175420402,4.24304,2356.8,2356.7,2.81197453]
["bitfinex","ETHUSD",1726175421607,4.24304,2356.8,2356.7,2.81109745]
["bitfinex","ETHUSD",1726175425110,4.24304,2356.8,2356.7,3.70378206]
["bitfinex","ETHUSD",1726175425309,4.24304,2356.8,2356.7,2.81109745]
["bitfinex","ETHUSD",1726175428138,4.28644635,2356.8,2356.7,3.70378206]
["bitfinex","ETHUSD",1726175428442,4.28644635,2356.8,2356.7,2.81109745]
["bitfinex","ETHUSD",1726175428655,4.28644635,2356.8,2356.7,3.70378206]
["bitfinex","ETHUSD",1726175429009,4.28644635,2356.8,2356.7,2.81109745]
["bitfinex","ETHUSD",1726175429208,5.8650543,2356.8,2356.7,2.81109745]
["bitfinex","ETHUSD",1726175430858,5.8650543,2356.8,2356.7,2.81042875]
["bitfinex","ETHUSD",1726175432350,5.90712755,2356.8,2356.7,2.81042875]
["bitfinex","ETHUSD",1726175435364,4.3285196,2356.8,2356.7,2.81042875]
["bitfinex","ETHUSD",1726175436567,4.3285196,2356.8,2356.7,2.81019646]
["bitfinex","ETHUSD",1726175440161,4.3285196,2356.8,2356.7,2.81022885]
["bitfinex","ETHUSD",1726175441360,4.3285196,2356.8,2356.6,0.89268461]
["bitfinex","ETHUSD",1726175441672,4.3285196,2356.8,2356.7,1.12408645]
["bitfinex","ETHUSD",1726175444090,0.0854796,2356.8,2356.7,18.2376191]
["bitfinex","ETHUSD",1726175444247,4.24223,2357.3,2356.8,4.2429]
["bitfinex","ETHUSD",1726175444453,4.24223,2357.3,2357.0,0.89208681]
["bitfinex","ETHUSD",1726175444656,4.24223,2357.3,2357.1,2.81020213]
["bitfinex","ETHUSD",1726175444870,4.24223,2357.3,2357.2,1.12408645]
["bitfinex","ETHUSD",1726175445091,4.24223,2357.3,2357.0,0.89208681]
["bitfinex","ETHUSD",1726175445295,4.24223,2357.3,2357.1,2.80883345]
["bitfinex","ETHUSD",1726175445577,4.24223,2357.3,2357.0,0.89208681]
["bitfinex","ETHUSD",1726175445578,4.24223,2357.3,2357.2,1.12353338]
["bitfinex","ETHUSD",1726175445891,4.24223,2357.3,2357.2,2.80855147]
["bitfinex","ETHUSD",1726175446097,4.24223,2357.3,2357.2,1.12353338]
["bitfinex","ETHUSD",1726175446278,4.24223,2357.3,2357.2,1.12335609]
["bitfinex","ETHUSD",1726175446469,4.24223,2357.3,2357.2,1.12321679]
["bitfinex","ETHUSD",1726175446666,4.24223,2357.3,2357.0,0.89208681]
["bitfinex","ETHUSD",1726175446872,4.24223,2357.3,2357.1,2.8080764]
["bitfinex","ETHUSD",1726175447208,8.48446,2357.3,2357.0,0.89208681]
["bitfinex","ETHUSD",1726175447349,8.48446,2357.3,2357.1,1.12312317]
["bitfinex","ETHUSD",1726175447555,4.24223,2357.3,2357.0,0.89208681]
["bitfinex","ETHUSD",1726175447787,4.24223,2357.3,2357.1,2.8077571]
["bitfinex","ETHUSD",1726175448092,4.24223,2357.3,2357.0,0.89208681]
["bitfinex","ETHUSD",1726175448283,4.24223,2357.3,2357.1,2.8077298]
["bitfinex","ETHUSD",1726175448488,4.24223,2357.3,2357.0,0.89208681]
["bitfinex","ETHUSD",1726175448687,4.24223,2357.3,2356.9,0.89208681]
["bitfinex","ETHUSD",1726175448977,8.48446,2357.3,2357.0,2.80751493]
["bitfinex","ETHUSD",1726175449299,8.48446,2357.3,2357.1,1.12300597]
["bitfinex","ETHUSD",1726175449493,4.24222,2357.3,2356.9,0.89208681]
["bitfinex","ETHUSD",1726175449670,8.48445,2357.3,2357.0,2.80724938]
["bitfinex","ETHUSD",1726175449871,8.48445,2357.3,2357.1,2.80724938]
["bitfinex","ETHUSD",1726175450107,8.48445,2357.3,2357.0,0.89208681]
["bitfinex","ETHUSD",1726175450395,8.48445,2357.3,2356.9,0.89208681]
["bitfinex","ETHUSD",1726175450603,6.6892,2357.1,2356.8,0.89208681]
["bitfinex","ETHUSD",1726175450904,2.4467,2356.8,2356.6,0.89208681]
["bitfinex","ETHUSD",1726175451209,2.4467,2356.8,2356.7,1.12292301]
["bitfinex","ETHUSD",1726175451851,2.52785589,2356.8,2356.7,1.12292301]
["bitfinex","ETHUSD",1726175452093,6.77089589,2356.8,2356.7,1.12292301]
["bitfinex","ETHUSD",1726175452900,6.77089589,2356.8,2356.7,2.80726592]
["bitfinex","ETHUSD",1726175453310,4.24322,2356.7,2356.5,0.89208681]
["bitfinex","ETHUSD",1726175453491,4.24322,2356.7,2356.6,1.68442621]
["bitfinex","ETHUSD",1726175453690,4.24322,2356.7,2356.6,2.80737546]
["bitfinex","ETHUSD",1726175454007,9.579736,2356.7,2356.6,2.80737546]
["bitfinex","ETHUSD",1726175454162,4.24358,2356.5,2356.3,0.90600021]
["bitfinex","ETHUSD",1726175454358,4.24322,2356.7,2356.4,2.80749436]
["bitfinex","ETHUSD",1726175454589,4.24322,2356.7,2356.5,3.36699774]
["bitfinex","ETHUSD",1726175454863,4.24322,2356.7,2356.6,1.1228901]
["bitfinex","ETHUSD",1726175455382,4.24322,2356.7,2356.5,2.244]
["bitfinex","ETHUSD",1726175455553,4.24322,2356.7,2356.6,1.12287978]
["bitfinex","ETHUSD",1726175455758,4.24322,2356.7,2356.5,2.244]
["bitfinex","ETHUSD",1726175456438,4.2434,2356.6,2356.3,3.15000021]
["bitfinex","ETHUSD",1726175456697,4.2434,2356.6,2356.4,2.80718771]
["bitfinex","ETHUSD",1726175456906,4.2434,2356.6,2356.3,3.15000021]
["bitfinex","ETHUSD",1726175457196,4.2434,2356.6,2356.4,2.80718655]
["bitfinex","ETHUSD",1726175457419,4.2434,2356.6,2356.5,1.12288317]
["bitfinex","ETHUSD",1726175458264,4.32456989,2356.6,2356.5,1.12288317]
["bitfinex","ETHUSD",1726175458464,4.32456989,2356.6,2356.5,1.12280046]
["bitfinex","ETHUSD",1726175459284,4.32456989,2356.6,2356.3,3.15000021]
["bitfinex","ETHUSD",1726175459474,4.32456989,2356.6,2356.4,2.80693606]
["bitfinex","ETHUSD",1726175459672,4.2436,2356.5,2356.3,3.15000021]
["bitfinex","ETHUSD",1726175459878,4.2436,2356.5,2356.4,1.1227849]
["bitfinex","ETHUSD",1726175460087,4.2436,2356.5,2356.4,2.80696229]
["bitfinex","ETHUSD",1726175460544,4.2436,2356.5,2356.4,2.80694605]
["bitfinex","ETHUSD",1726175460745,4.24341,2356.6,2356.4,2.80694605]
["bitfinex","ETHUSD",1726175460950,4.24341,2356.6,2356.3,0.90600021]
["bitfinex","ETHUSD",1726175461119,4.24341,2356.6,2356.4,2.80685357]
["bitfinex","ETHUSD",1726175461319,4.24341,2356.6,2356.3,0.90600021]
["bitfinex","ETHUSD",1726175461531,4.24341,2356.6,2356.4,2.80677247]
["bitfinex","ETHUSD",1726175461757,4.24341,2356.6,2356.3,0.90600021]
["bitfinex","ETHUSD",1726175461953,4.24341,2356.6,2356.4,2.80676985]
["bitfinex","ETHUSD",1726175462159,4.24341,2356.6,2356.3,0.90600021]
["bitfinex","ETHUSD",1726175462339,4.24341,2356.6,2356.4,2.80676061]
["bitfinex","ETHUSD",1726175462547,4.24341,2356.6,2356.3,0.90600021]
["bitfinex","ETHUSD",1726175462858,4.24341,2356.6,2356.4,2.8066532]
["bitfinex","ETHUSD",1726175463033,4.24341,2356.6,2356.3,0.90600021]
["bitfinex","ETHUSD",1726175463233,4.24341,2356.6,2356.4,1.1226613]
["bitfinex","ETHUSD",1726175463546,4.24341,2356.6,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175463745,4.24341,2356.6,2356.4,1.12261662]
["bitfinex","ETHUSD",1726175463986,4.24341,2356.6,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175464303,4.24341,2356.6,2356.4,1.12261661]
["bitfinex","ETHUSD",1726175464604,4.24341,2356.6,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175464748,4.24341,2356.6,2356.4,1.12257194]
["bitfinex","ETHUSD",1726175464951,4.24341,2356.6,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175465285,4.24341,2356.6,2356.4,1.12257194]
["bitfinex","ETHUSD",1726175465494,4.24341,2356.6,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175465698,4.24341,2356.6,2356.4,1.12252955]
["bitfinex","ETHUSD",1726175465867,4.24336,2356.7,2356.4,2.244]
["bitfinex","ETHUSD",1726175466068,4.24332,2356.7,2356.5,1.1224933]
["bitfinex","ETHUSD",1726175466264,4.2434,2356.6,2356.4,2.244]
["bitfinex","ETHUSD",1726175466574,4.2434,2356.6,2356.5,1.12247679]
["bitfinex","ETHUSD",1726175466962,4.2434,2356.6,2356.4,2.244]
["bitfinex","ETHUSD",1726175467146,4.2434,2356.6,2356.5,1.12248553]
["bitfinex","ETHUSD",1726175470793,4.24332,2356.7,2356.5,2.80598915]
["bitfinex","ETHUSD",1726175470966,4.24332,2356.7,2356.4,3.13608681]
["bitfinex","ETHUSD",1726175470967,8.48669,2356.7,2356.4,2.244]
["bitfinex","ETHUSD",1726175471170,8.48669,2356.7,2356.5,1.12240351]
["bitfinex","ETHUSD",1726175471371,8.48669,2356.7,2356.4,2.244]
["bitfinex","ETHUSD",1726175471593,8.48669,2356.7,2356.5,1.12239549]
["bitfinex","ETHUSD",1726175471820,8.48669,2356.7,2356.4,2.244]
["bitfinex","ETHUSD",1726175472027,8.48669,2356.7,2356.5,1.12239556]
["bitfinex","ETHUSD",1726175472320,8.48669,2356.7,2356.4,2.244]
["bitfinex","ETHUSD",1726175472518,8.48669,2356.7,2356.5,1.12238414]
["bitfinex","ETHUSD",1726175472727,4.24332,2356.7,2356.4,2.244]
["bitfinex","ETHUSD",1726175472938,4.24332,2356.7,2356.5,1.12238414]
["bitfinex","ETHUSD",1726175473087,4.24332,2356.7,2356.4,2.244]
["bitfinex","ETHUSD",1726175473293,0.08103,2356.6,2356.4,2.244]
["bitfinex","ETHUSD",1726175473520,0.08103,2356.6,2356.5,1.68355239]
["bitfinex","ETHUSD",1726175473704,0.08103,2356.6,2356.4,2.244]
["bitfinex","ETHUSD",1726175474398,0.08103,2356.6,2356.5,1.68354092]
["bitfinex","ETHUSD",1726175474605,0.08103,2356.6,2356.4,2.244]
["bitfinex","ETHUSD",1726175476211,4.32446,2356.6,2356.4,2.244]
["bitfinex","ETHUSD",1726175476620,4.32446,2356.6,2356.3,0.90600021]
["bitfinex","ETHUSD",1726175476834,4.32446,2356.6,2356.4,1.68354364]
["bitfinex","ETHUSD",1726175476994,4.32446,2356.6,2356.3,0.90600021]
["bitfinex","ETHUSD",1726175477196,4.32446,2356.6,2356.4,1.68354405]
["bitfinex","ETHUSD",1726175477405,4.32446,2356.6,2356.3,0.90600021]
["bitfinex","ETHUSD",1726175477610,4.32446,2356.6,2356.4,1.68352647]
["bitfinex","ETHUSD",1726175477835,4.32446,2356.6,2356.3,0.90600021]
["bitfinex","ETHUSD",1726175478010,4.32446,2356.6,2356.4,1.68352662]
["bitfinex","ETHUSD",1726175478335,4.32446,2356.6,2356.3,0.90600021]
["bitfinex","ETHUSD",1726175478541,4.32446,2356.6,2356.4,1.6835138]
["bitfinex","ETHUSD",1726175478836,4.32446,2356.6,2356.3,0.90600021]
["bitfinex","ETHUSD",1726175479135,4.32446,2356.6,2356.4,1.68351972]
["bitfinex","ETHUSD",1726175479319,4.32446,2356.6,2356.3,0.90600021]
["bitfinex","ETHUSD",1726175479508,4.32446,2356.6,2356.4,1.68350221]
["bitfinex","ETHUSD",1726175479694,4.32446,2356.6,2356.3,0.90600021]
["bitfinex","ETHUSD",1726175479895,4.32446,2356.6,2356.4,1.68349885]
["bitfinex","ETHUSD",1726175480094,4.32446,2356.6,2356.3,0.90600021]
["bitfinex","ETHUSD",1726175480335,4.32446,2356.6,2356.4,1.68350386]
["bitfinex","ETHUSD",1726175480509,4.32446,2356.6,2356.3,0.90600021]
["bitfinex","ETHUSD",1726175480831,4.24358,2356.5,2356.4,1.68349186]
["bitfinex","ETHUSD",1726175481331,4.24358,2356.5,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175481332,4.32461933,2356.5,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175483026,0.08103933,2356.5,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175483409,2.3897,2356.8,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175483607,0.08103933,2356.4,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175483852,2.3897,2356.8,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175483998,0.08103933,2356.4,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175484334,2.3897,2356.8,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175485001,0.08103933,2356.7,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175485201,0.62811326,2356.7,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175485498,0.08103933,2356.6,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175493047,0.08103933,2356.6,2356.4,1.12271863]
["bitfinex","ETHUSD",1726175493220,0.08103933,2356.6,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175493544,0.08103933,2356.6,2356.4,2.80738853]
["bitfinex","ETHUSD",1726175493748,0.08103933,2356.6,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175493902,0.08103933,2356.6,2356.4,1.12299879]
["bitfinex","ETHUSD",1726175494108,0.38282066,2356.6,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175494304,0.38282066,2356.6,2356.4,1.12300939]
["bitfinex","ETHUSD",1726175494547,0.38282066,2356.6,2356.3,0.90600021]
["bitfinex","ETHUSD",1726175494747,0.08103933,2356.6,2356.4,2.80839197]
["bitfinex","ETHUSD",1726175495038,0.08103933,2356.6,2356.3,0.90600021]
["bitfinex","ETHUSD",1726175495205,0.08103933,2356.6,2356.4,2.80838008]
["bitfinex","ETHUSD",1726175495402,0.08103933,2356.6,2356.5,2.80929753]
["bitfinex","ETHUSD",1726175495843,2.3897,2356.8,2356.5,2.80929753]
["bitfinex","ETHUSD",1726175496002,0.07912537,2356.6,2356.4,0.89208681]
["bitfinex","ETHUSD",1726175496341,3.66567,2356.8,2356.5,3.70100377]
["bitfinex","ETHUSD",1726175496543,3.66567,2356.8,2356.6,2.80891696]
["bitfinex","ETHUSD",1726175496748,3.66567,2356.8,2356.7,1.12419858]
["bitfinex","ETHUSD",1726175496902,3.66567,2356.8,2356.5,0.89208681]
["bitfinex","ETHUSD",1726175497218,3.66567,2356.8,2356.6,2.81051743]
["bitfinex","ETHUSD",1726175497550,3.66567,2356.8,2356.7,1.12426612]
["bitfinex","ETHUSD",1726175497551,6.66567,2356.8,2356.7,1.12426612]
["bitfinex","ETHUSD",1726175497720,6.66567,2356.8,2356.7,1.12426932]
["bitfinex","ETHUSD",1726175498048,6.66567,2356.8,2356.7,1.1242682]
["bitfinex","ETHUSD",1726175500315,2.3897,2356.8,2356.7,1.1242682]
["bitfinex","ETHUSD",1726175503557,2.46882537,2356.8,2356.7,1.1242682]
["bitfinex","ETHUSD",1726175504511,0.07912537,2356.8,2356.7,1.1242682]
["bitfinex","ETHUSD",1726175504713,2.4888,2357.0,2356.7,1.1242682]
["bitfinex","ETHUSD",1726175504914,3.24888,2356.9,2356.8,1.1242682]
["bitfinex","ETHUSD",1726175505115,2.4888,2357.0,2356.8,2.81090636]
["bitfinex","ETHUSD",1726175505351,2.4888,2357.0,2356.6,0.89208681]
["bitfinex","ETHUSD",1726175505556,3.0,2356.9,2356.7,2.81097428]
["bitfinex","ETHUSD",1726175505855,2.4888,2357.0,2356.8,1.12438971]
["bitfinex","ETHUSD",1726175506056,2.4888,2357.0,2356.6,0.89208681]
["bitfinex","ETHUSD",1726175506258,3.0,2356.9,2356.7,2.81097757]
["bitfinex","ETHUSD",1726175506418,3.0,2356.9,2356.6,0.89208681]
["bitfinex","ETHUSD",1726175506626,3.0,2356.9,2356.7,2.81086025]
["bitfinex","ETHUSD",1726175506935,3.0,2356.9,2356.6,0.89208681]
["bitfinex","ETHUSD",1726175506936,3.0,2356.9,2356.8,1.12436186]
["bitfinex","ETHUSD",1726175507447,3.0,2356.9,2356.8,1.12430728]
["bitfinex","ETHUSD",1726175508023,3.0,2356.9,2356.6,0.89208681]
["bitfinex","ETHUSD",1726175508353,3.0,2356.9,2356.7,2.81079275]
["bitfinex","ETHUSD",1726175508561,3.0,2356.9,2356.8,1.1243171]
["bitfinex","ETHUSD",1726175509464,3.03768,2357.0,2356.8,1.1243171]
["bitfinex","ETHUSD",1726175509465,2.4888,2357.0,2356.8,1.1243171]
["bitfinex","ETHUSD",1726175509663,3.0,2356.9,2356.6,0.89208681]
["bitfinex","ETHUSD",1726175509836,3.0,2356.9,2356.7,3.70252934]
["bitfinex","ETHUSD",1726175510036,3.0,2356.9,2356.8,2.81044253]
["bitfinex","ETHUSD",1726175510658,3.0,2356.9,2356.8,2.81040115]
["bitfinex","ETHUSD",1726175511336,3.0,2356.9,2356.8,1.12416046]
["bitfinex","ETHUSD",1726175511337,3.5792568,2356.9,2356.8,1.12416046]
["bitfinex","ETHUSD",1726175512316,3.5792568,2356.9,2356.6,0.89208681]
["bitfinex","ETHUSD",1726175512623,3.0,2356.9,2356.7,2.8100883]
["bitfinex","ETHUSD",1726175512959,3.0,2356.9,2356.8,1.12403532]
["bitfinex","ETHUSD",1726175513660,7.37,2357.4,2356.8,1.12403532]
["bitfinex","ETHUSD",1726175513878,2.2821,2357.3,2356.9,2.8099409]
["bitfinex","ETHUSD",1726175514161,2.2821,2357.3,2357.0,1.12397636]
["bitfinex","ETHUSD",1726175514370,2.2821,2357.5,2356.9,0.89208681]
["bitfinex","ETHUSD",1726175514680,2.2821,2357.5,2356.8,3.58213021]
["bitfinex","ETHUSD",1726175514681,2.2821,2357.5,2357.0,3.70112139]
["bitfinex","ETHUSD",1726175514840,2.2821,2357.5,2357.1,3.36761383]
["bitfinex","ETHUSD",1726175515164,2.2821,2357.5,2357.1,2.244]
["bitfinex","ETHUSD",1726175515964,5.2821,2357.5,2357.1,2.244]
["bitfinex","ETHUSD",1726175518426,0.07916269,2357.4,2357.1,2.244]
["bitfinex","ETHUSD",1726175520295,3.90728896,2357.4,2356.8,3.13608681]
["bitfinex","ETHUSD",1726175520499,2.4065,2357.3,2356.9,1.12221081]
["bitfinex","ETHUSD",1726175520675,2.48609164,2357.3,2356.8,2.244]
["bitfinex","ETHUSD",1726175520843,2.48609164,2357.3,2356.9,1.12219281]
["bitfinex","ETHUSD",1726175521047,2.48609164,2357.3,2356.8,2.244]
["bitfinex","ETHUSD",1726175521548,2.48609164,2357.3,2356.9,1.12209364]
["bitfinex","ETHUSD",1726175521753,2.48609164,2357.3,2356.8,2.244]
["bitfinex","ETHUSD",1726175522000,2.48609164,2357.3,2356.9,1.12208938]
["bitfinex","ETHUSD",1726175522294,2.48609164,2357.3,2356.8,2.244]
["bitfinex","ETHUSD",1726175522467,2.48609164,2357.3,2356.9,1.12200594]
["bitfinex","ETHUSD",1726175522791,2.48609164,2357.3,2356.8,2.244]
["bitfinex","ETHUSD",1726175524025,2.48609164,2357.3,2356.9,1.12194381]
["bitfinex","ETHUSD",1726175524166,2.48609164,2357.3,2356.8,2.244]
["bitfinex","ETHUSD",1726175524784,3.11751343,2357.3,2356.9,1.12188092]
["bitfinex","ETHUSD",1726175524963,3.11751343,2357.3,2356.8,2.244]
["bitfinex","ETHUSD",1726175527692,3.11751343,2357.3,2356.7,0.89208681]
["bitfinex","ETHUSD",1726175527847,0.69456397,2357.2,2356.8,1.12181019]
["bitfinex","ETHUSD",1726175528048,0.69456397,2357.2,2356.7,0.89208681]
["bitfinex","ETHUSD",1726175528249,0.07959164,2357.1,2356.8,1.12180739]
["bitfinex","ETHUSD",1726175528561,0.07959164,2357.1,2356.6,3.13608681]
["bitfinex","ETHUSD",1726175528562,2.3503,2357.0,2356.6,0.89208681]
["bitfinex","ETHUSD",1726175528978,2.3503,2357.0,2356.4,0.89208681]
["bitfinex","ETHUSD",1726175529155,2.3503,2357.0,2356.5,2.80468161]
["bitfinex","ETHUSD",1726175529355,0.23503,2356.9,2356.6,1.12187264]
["bitfinex","ETHUSD",1726175529578,0.31462164,2356.9,2356.4,0.89208681]
["bitfinex","ETHUSD",1726175529782,0.31462164,2356.9,2356.5,2.80482643]
["bitfinex","ETHUSD",1726175530088,0.31462164,2356.9,2356.6,1.12193343]
["bitfinex","ETHUSD",1726175530296,0.31462164,2356.9,2356.4,0.89208681]
["bitfinex","ETHUSD",1726175530499,0.31462164,2356.9,2356.5,2.80498585]
["bitfinex","ETHUSD",1726175530681,0.31462164,2356.9,2356.6,1.12199434]
["bitfinex","ETHUSD",1726175530846,0.31462164,2356.9,2356.4,0.89208681]
["bitfinex","ETHUSD",1726175531047,0.31462164,2356.9,2356.5,2.80498648]
["bitfinex","ETHUSD",1726175531251,0.31462164,2356.9,2356.4,0.89208681]
["bitfinex","ETHUSD",1726175531252,0.31462164,2356.9,2356.6,1.12199459]
["bitfinex","ETHUSD",1726175531596,0.31462164,2356.9,2356.4,0.89208681]
["bitfinex","ETHUSD",1726175531597,2.3366,2356.8,2356.4,0.89208681]
["bitfinex","ETHUSD",1726175531796,2.3366,2356.8,2356.5,1.12207862]
["bitfinex","ETHUSD",1726175532010,4.24343,2356.6,2356.3,0.90600021]
["bitfinex","ETHUSD",1726175532209,4.24363,2356.5,2356.4,1.12211256]
["bitfinex","ETHUSD",1726175532415,4.24363,2356.5,2356.4,2.8052814]
["bitfinex","ETHUSD",1726175532647,4.24376,2356.4,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175532803,9.87761837,2356.4,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175532999,9.9569536,2356.4,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175537215,4.32309523,2356.4,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175537414,0.07933523,2356.4,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175542538,4.24342,2356.6,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175542882,0.07873275,2356.4,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175543073,4.24342,2356.6,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175543537,0.07857885,2356.5,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175550065,4.32215885,2356.5,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175556837,6.64235885,2356.5,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175565426,0.07857885,2356.5,2356.3,2.2579134]
["bitfinex","ETHUSD",1726175569771,0.07857885,2356.5,2356.4,5.3643907]
["bitfinex","ETHUSD",1726175569938,0.07857885,2356.5,2356.4,12.18116372]
["bitfinex","ETHUSD",1726175570133,0.07857885,2356.5,2356.4,10.18140372]
["bitfinex","ETHUSD",1726175571432,0.07857885,2356.5,2356.4,9.28931691]
["bitfinex","ETHUSD",1726175571632,0.07857885,2356.5,2356.4,10.18075367]
["bitfinex","ETHUSD",1726175571875,0.07857885,2356.5,2356.4,9.28931691]
["bitfinex","ETHUSD",1726175572091,2.99857885,2356.5,2356.4,12.86932603]
["bitfinex","ETHUSD",1726175574085,2.99857885,2356.5,2356.4,12.87095257]
["bitfinex","ETHUSD",1726175578851,2.99857885,2356.5,2356.4,11.1890425]
["bitfinex","ETHUSD",1726175579051,2.99857885,2356.5,2356.4,12.8712646]
["bitfinex","ETHUSD",1726175580709,2.99857885,2356.5,2356.4,10.6272646]
["bitfinex","ETHUSD",1726175581069,2.99857885,2356.5,2356.4,10.62848419]
["bitfinex","ETHUSD",1726175581272,2.99857885,2356.5,2356.4,6.38481229]
["bitfinex","ETHUSD",1726175581471,2.99857885,2356.5,2356.4,3.6954624]
["bitfinex","ETHUSD",1726175581472,5.27547885,2356.5,2356.4,3.6954624]
["bitfinex","ETHUSD",1726175581719,5.27547885,2356.5,2356.4,2.80349548]
["bitfinex","ETHUSD",1726175581720,5.57533674,2356.5,2356.4,2.80349548]
["bitfinex","ETHUSD",1726175581896,9.81891674,2356.5,2356.4,2.80349548]
["bitfinex","ETHUSD",1726175584013,9.81891674,2356.5,2356.4,2.80448475]
["bitfinex","ETHUSD",1726175587485,9.51905885,2356.5,2356.4,2.80448475]
["bitfinex","ETHUSD",1726175587901,13.76263885,2356.5,2356.4,2.80448475]
["bitfinex","ETHUSD",1726175588194,13.76263885,2356.5,2356.3,0.90588032]
["bitfinex","ETHUSD",1726175588195,10.87422,2356.4,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175588387,12.26149988,2356.4,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175588594,12.33465835,2356.4,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175589216,8.09089835,2356.4,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175590121,11.01089835,2356.4,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175590326,9.62361847,2356.4,2356.3,1.13562112]
["bitfinex","ETHUSD",1726175590621,5.37985847,2356.4,2356.3,1.13562486]
["bitfinex","ETHUSD",1726175591227,5.37985847,2356.4,2356.3,2.81812844]
["bitfinex","ETHUSD",1726175591228,9.62361847,2356.4,2356.3,2.81812844]
["bitfinex","ETHUSD",1726175591723,9.62361847,2356.4,2356.3,2.81812353]
["bitfinex","ETHUSD",1726175591970,9.62361847,2356.4,2356.3,2.81812229]
["bitfinex","ETHUSD",1726175592168,9.62361847,2356.4,2356.3,2.81810943]
["bitfinex","ETHUSD",1726175592354,9.62361847,2356.4,2356.3,1.13562486]
["bitfinex","ETHUSD",1726175592871,9.62361847,2356.4,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175593167,9.62361847,2356.4,2356.3,1.13557268]
["bitfinex","ETHUSD",1726175593367,9.62361847,2356.4,2356.3,1.13555286]
["bitfinex","ETHUSD",1726175593572,9.62361847,2356.4,2356.3,1.1355396]
["bitfinex","ETHUSD",1726175594026,9.62361847,2356.4,2356.3,1.13555113]
["bitfinex","ETHUSD",1726175595061,9.62361847,2356.4,2356.3,1.13551185]
["bitfinex","ETHUSD",1726175595654,9.62361847,2356.4,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175595841,9.62361847,2356.4,2356.3,1.13552496]
["bitfinex","ETHUSD",1726175596247,9.62361847,2356.4,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175596646,9.62361847,2356.4,2356.3,1.13550341]
["bitfinex","ETHUSD",1726175597342,9.62361847,2356.4,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175597884,9.62361847,2356.4,2356.3,1.1354828]
["bitfinex","ETHUSD",1726175598088,5.37985847,2356.4,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175598375,5.37985847,2356.4,2356.3,1.13547259]
["bitfinex","ETHUSD",1726175598578,9.62361847,2356.4,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175599165,9.62361847,2356.4,2356.3,1.13545279]
["bitfinex","ETHUSD",1726175599559,9.62361847,2356.4,2356.3,1.13546265]
["bitfinex","ETHUSD",1726175601645,9.62361847,2356.4,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175601886,9.62361847,2356.4,2356.3,1.1354249]
["bitfinex","ETHUSD",1726175602067,9.62361847,2356.4,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175602068,18.25410932,2356.4,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175604793,22.49786932,2356.4,2356.3,0.0139134]
["bitfinex","ETHUSD",1726175606859,3.0,2356.3,2355.7,1.68116804]
["bitfinex","ETHUSD",1726175607192,4.24502,2355.7,2355.6,0.0389647]
["bitfinex","ETHUSD",1726175607360,13.75904,2355.7,2355.6,0.0389647]
["bitfinex","ETHUSD",1726175607560,13.8317414,2355.7,2355.6,0.0389647]
["bitfinex","ETHUSD",1726175607758,15.21491554,2355.7,2355.6,0.0389647]
["bitfinex","ETHUSD",1726175614005,19.45993554,2355.7,2355.6,0.0389647]
["bitfinex","ETHUSD",1726175614471,22.45993554,2355.7,2355.6,0.0389647]
["bitfinex","ETHUSD",1726175614660,27.34707361,2355.7,2355.6,0.0389647]
["bitfinex","ETHUSD",1726175615874,26.70495554,2355.7,2355.6,0.0389647]
["bitfinex","ETHUSD",1726175617484,27.14737157,2355.7,2355.6,0.0389647]
["bitfinex","ETHUSD",1726175618628,22.90235157,2355.7,2355.6,0.0389647]
["bitfinex","ETHUSD",1726175619181,27.14737157,2355.7,2355.6,0.0389647]
["bitfinex","ETHUSD",1726175619509,28.39959074,2355.7,2355.6,0.0389647]
["bitfinex","ETHUSD",1726175619821,30.94959074,2355.7,2355.6,0.0389647]
["bitfinex","ETHUSD",1726175620519,30.94959074,2355.7,2354.9,0.0389647]
["bitfinex","ETHUSD",1726175620520,10.97566,2355.0,2354.9,0.0389647]
["bitfinex","ETHUSD",1726175620908,11.04627871,2355.0,2354.9,0.0389647]
["bitfinex","ETHUSD",1726175622782,14.04627871,2355.0,2354.9,0.0389647]
["bitfinex","ETHUSD",1726175625647,18.29255871,2355.0,2354.9,0.0389647]
["bitfinex","ETHUSD",1726175625829,21.21255871,2355.0,2354.9,0.0389647]
["bitfinex","ETHUSD",1726175625983,23.33381458,2355.0,2354.9,0.0389647]
["bitfinex","ETHUSD",1726175626597,2.4776,2354.9,2354.2,0.0389647]
["bitfinex","ETHUSD",1726175626831,7.24754,2354.3,2354.2,0.0389647]
["bitfinex","ETHUSD",1726175627030,10.16754,2354.3,2354.2,0.0389647]
["bitfinex","ETHUSD",1726175627190,10.2376404,2354.3,2354.2,0.0389647]
["bitfinex","ETHUSD",1726175627391,16.9627804,2354.3,2354.2,0.0389647]
["bitfinex","ETHUSD",1726175632562,21.2103204,2354.3,2354.2,0.0389647]
["bitfinex","ETHUSD",1726175632743,23.33135244,2354.3,2354.2,0.0389647]
["bitfinex","ETHUSD",1726175633358,23.77449156,2354.3,2354.2,0.0389647]
["bitfinex","ETHUSD",1726175634450,28.02203156,2354.3,2354.2,0.0389647]
["bitfinex","ETHUSD",1726175636670,23.77449156,2354.3,2354.2,0.0389647]
["bitfinex","ETHUSD",1726175641601,7.2376404,2354.3,2354.2,2.3581647]
["bitfinex","ETHUSD",1726175641923,2.9901004,2354.3,2354.2,2.3581647]
["bitfinex","ETHUSD",1726175642979,2.10256198,2354.3,2354.2,2.3581647]
["bitfinex","ETHUSD",1726175644104,1.21256198,2354.3,2354.2,6.6058847]
["bitfinex","ETHUSD",1726175645003,1.21256198,2354.3,2354.2,2.3581647]
["bitfinex","ETHUSD",1726175645501,1.21256198,2354.3,2354.2,6.6058847]
["bitfinex","ETHUSD",1726175647201,1.21256198,2354.3,2354.2,2.3581647]
["bitfinex","ETHUSD",1726175657654,1.21256198,2354.3,2354.2,0.0389647]
["bitfinex","ETHUSD",1726175659970,5.46010198,2354.3,2354.2,0.0389647]
["bitfinex","ETHUSD",1726175660299,7.82550198,2354.3,2354.2,0.0389647]
["bitfinex","ETHUSD",1726175660475,8.79625118,2354.3,2354.2,0.0389647]
["bitfinex","ETHUSD",1726175660673,13.04379118,2354.3,2354.2,0.0389647]
["bitfinex","ETHUSD",1726175661968,16.04379118,2354.3,2354.2,0.0389647]
["bitfinex","ETHUSD",1726175662515,20.30603118,2354.3,2354.2,0.0389647]
["bitfinex","ETHUSD",1726175663318,20.74924326,2354.3,2354.2,0.0389647]
["bitfinex","ETHUSD",1726175667717,4.24847,2353.8,2353.5,0.0389647]
["bitfinex","ETHUSD",1726175667918,1.06349688,2353.7,2353.5,0.0389647]
["bitfinex","ETHUSD",1726175668114,1.12745207,2353.7,2353.5,0.0389647]
["bitfinex","ETHUSD",1726175669917,5.37610207,2353.7,2353.5,0.0389647]
["bitfinex","ETHUSD",1726175670869,4.24881,2353.6,2353.5,0.0389647]
["bitfinex","ETHUSD",1726175671432,4.31276519,2353.6,2353.5,0.0389647]
["bitfinex","ETHUSD",1726175671936,0.06395519,2353.6,2353.5,0.0389647]
["bitfinex","ETHUSD",1726175672659,0.06395519,2353.6,2353.5,2.3747647]
["bitfinex","ETHUSD",1726175672965,0.06395519,2353.6,2353.5,6.6237547]
["bitfinex","ETHUSD",1726175673264,0.06395519,2353.6,2353.5,7.7357992]
["bitfinex","ETHUSD",1726175673435,0.06395519,2353.6,2353.5,7.73575302]
["bitfinex","ETHUSD",1726175673835,1.12745207,2353.6,2353.5,6.6237547]
["bitfinex","ETHUSD",1726175674033,1.12745207,2353.6,2353.5,9.40371836]
["bitfinex","ETHUSD",1726175674377,1.12745207,2353.6,2353.5,9.40371638]
["bitfinex","ETHUSD",1726175676283,1.12745207,2353.6,2353.5,2.81892638]
["bitfinex","ETHUSD",1726175676434,1.12745207,2353.6,2353.5,1.15089462]
["bitfinex","ETHUSD",1726175676628,1.12745207,2353.6,2353.5,0.0389647]
["bitfinex","ETHUSD",1726175677033,1.12745207,2353.6,2353.5,1.15090379]
["bitfinex","ETHUSD",1726175677769,1.12745207,2353.6,2353.5,3.48670379]
["bitfinex","ETHUSD",1726175679978,1.12745207,2353.6,2353.5,2.3747647]
["bitfinex","ETHUSD",1726175680392,1.12745207,2353.6,2353.5,3.48662858]
["bitfinex","ETHUSD",1726175681290,1.12745207,2353.6,2353.5,3.48663829]
["bitfinex","ETHUSD",1726175684594,1.12745207,2353.6,2353.5,7.73562829]
["bitfinex","ETHUSD",1726175685182,1.12745207,2353.6,2353.5,9.40363732]
["bitfinex","ETHUSD",1726175686150,1.12745207,2353.6,2353.5,9.40381538]
["bitfinex","ETHUSD",1726175686987,0.23975271,2353.6,2353.5,14.5447723]
["bitfinex","ETHUSD",1726175687187,0.30160413,2353.6,2353.5,14.5447723]
["bitfinex","ETHUSD",1726175687391,0.30160413,2353.6,2353.5,18.10686171]
["bitfinex","ETHUSD",1726175687556,0.30160413,2353.6,2353.5,17.21489479]
["bitfinex","ETHUSD",1726175688090,0.30160413,2353.6,2353.5,14.99093559]
["bitfinex","ETHUSD",1726175688259,0.30160413,2353.6,2353.5,13.65280538]
["bitfinex","ETHUSD",1726175688461,0.30160413,2353.6,2353.5,14.54412275]
["bitfinex","ETHUSD",1726175688893,0.30160413,2353.6,2353.5,17.209824]
["bitfinex","ETHUSD",1726175689109,0.30160413,2353.6,2353.5,14.99093559]
["bitfinex","ETHUSD",1726175689267,0.30160413,2353.6,2353.5,17.209824]
["bitfinex","ETHUSD",1726175689470,0.30160413,2353.6,2353.5,13.65280538]
["bitfinex","ETHUSD",1726175690009,0.30160413,2353.6,2353.5,14.54417048]
["bitfinex","ETHUSD",1726175690501,0.30160413,2353.6,2353.5,13.65280538]
["bitfinex","ETHUSD",1726175690799,0.30160413,2353.6,2353.5,14.54422245]
["bitfinex","ETHUSD",1726175691101,0.30160413,2353.6,2353.5,14.5381043]
["bitfinex","ETHUSD",1726175691316,0.30160413,2353.6,2353.5,5.14870723]
["bitfinex","ETHUSD",1726175691469,0.30160413,2353.6,2353.5,2.81290723]
["bitfinex","ETHUSD",1726175691792,0.06185142,2353.6,2353.5,1.14854171]
["bitfinex","ETHUSD",1726175692317,0.02145829,2353.5,2353.3,0.89141707]
["bitfinex","ETHUSD",1726175692617,0.02145829,2353.5,2353.0,2.3358]
["bitfinex","ETHUSD",1726175692618,0.06195425,2353.4,2353.0,2.3358]
["bitfinex","ETHUSD",1726175692909,4.33121425,2353.4,2353.0,2.3358]
["bitfinex","ETHUSD",1726175694297,4.24948,2353.3,2353.0,2.3358]
["bitfinex","ETHUSD",1726175694472,0.06153827,2353.2,2353.0,6.58569]
["bitfinex","ETHUSD",1726175694672,0.02,2353.4,2353.0,2.3358]
["bitfinex","ETHUSD",1726175694907,0.06153827,2353.3,2353.0,2.3358]
["bitfinex","ETHUSD",1726175695204,0.06153827,2353.3,2353.0,2.4207883]
["bitfinex","ETHUSD",1726175695372,0.06153827,2353.3,2353.0,2.3358]
["bitfinex","ETHUSD",1726175695576,0.06153827,2353.3,2353.1,4.2496]
["bitfinex","ETHUSD",1726175695985,0.06153827,2353.3,2353.0,4.24989]
["bitfinex","ETHUSD",1726175696193,0.06153827,2353.3,2353.1,2.3358]
["bitfinex","ETHUSD",1726175697740,0.02,2353.2,2353.1,2.3358]
["bitfinex","ETHUSD",1726175698151,0.08153827,2353.2,2353.1,2.3358]
["bitfinex","ETHUSD",1726175700844,0.08153827,2353.2,2353.1,8.24504359]
["bitfinex","ETHUSD",1726175701446,0.08153827,2353.2,2353.1,3.99533359]
["bitfinex","ETHUSD",1726175702066,0.08153827,2353.2,2353.1,3.99553321]
["bitfinex","ETHUSD",1726175702560,0.08153827,2353.2,2353.1,3.99577778]
["bitfinex","ETHUSD",1726175704593,0.08153827,2353.2,2353.1,8.24548778]
["bitfinex","ETHUSD",1726175704880,0.08153827,2353.2,2353.1,9.13690485]
["bitfinex","ETHUSD",1726175705171,0.08153827,2353.2,2353.1,9.13731954]
["bitfinex","ETHUSD",1726175707768,0.08153827,2353.2,2353.1,9.13824162]
["bitfinex","ETHUSD",1726175708775,0.08153827,2353.2,2353.1,8.24590247]
["bitfinex","ETHUSD",1726175708959,0.08153827,2353.2,2353.1,11.79901934]
["bitfinex","ETHUSD",1726175709267,0.08153827,2353.2,2353.1,11.79902019]
["bitfinex","ETHUSD",1726175709768,0.06153827,2353.2,2353.1,11.77901721]
["bitfinex","ETHUSD",1726175709968,4.27047829,2353.5,2353.1,11.77985682]
["bitfinex","ETHUSD",1726175710263,0.06137934,2353.4,2353.2,2.55361011]
["bitfinex","ETHUSD",1726175710472,0.06137934,2353.4,2353.3,1.66123208]
["bitfinex","ETHUSD",1726175712347,0.06137934,2353.4,2353.3,2.76870462]
["bitfinex","ETHUSD",1726175712746,0.06137934,2353.4,2353.3,1.10747254]
["bitfinex","ETHUSD",1726175712949,0.06137934,2353.4,2353.3,2.76871496]
["bitfinex","ETHUSD",1726175713457,0.06137934,2353.4,2353.3,1.10747254]
["bitfinex","ETHUSD",1726175713768,1.2359577,2353.4,2353.3,1.10747254]
["bitfinex","ETHUSD",1726175714470,7.7985277,2353.4,2353.3,1.10747254]
["bitfinex","ETHUSD",1726175714674,6.62394934,2353.4,2353.3,1.10754349]
["bitfinex","ETHUSD",1726175714969,6.62394934,2353.4,2353.0,5.14224803]
["bitfinex","ETHUSD",1726175715176,7.7967437,2353.4,2353.1,2.76873832]
["bitfinex","ETHUSD",1726175715333,7.7967437,2353.4,2353.2,1.10749533]
["bitfinex","ETHUSD",1726175715662,7.7967437,2353.4,2353.0,5.14224803]
["bitfinex","ETHUSD",1726175715663,3.5475737,2353.4,2353.0,9.39205803]
["bitfinex","ETHUSD",1726175715858,3.5475737,2353.4,2353.1,2.76867217]
["bitfinex","ETHUSD",1726175716077,3.5475737,2353.4,2353.2,1.10746887]
["bitfinex","ETHUSD",1726175716401,5.11460579,2353.3,2353.0,0.89237803]
["bitfinex","ETHUSD",1726175716561,5.11460579,2353.3,2353.1,2.76864512]
["bitfinex","ETHUSD",1726175716748,0.06136998,2353.2,2352.9,0.89237803]
["bitfinex","ETHUSD",1726175716949,0.06136998,2353.2,2353.0,2.76871245]
["bitfinex","ETHUSD",1726175716950,6.67151,2353.1,2353.0,2.76871245]
["bitfinex","ETHUSD",1726175717211,6.67151,2353.1,2352.8,1.37709491]
["bitfinex","ETHUSD",1726175717212,6.67187,2352.9,2352.8,0.0389647]
["bitfinex","ETHUSD",1726175717394,0.667151,2353.0,2352.8,0.0389647]
["bitfinex","ETHUSD",1726175717689,0.06114087,2352.9,2352.8,0.0389647]
["bitfinex","ETHUSD",1726175718265,10.82588087,2352.9,2352.8,0.0389647]
["bitfinex","ETHUSD",1726175718482,13.82588087,2352.9,2352.8,0.0389647]
["bitfinex","ETHUSD",1726175723155,2.3362,2352.8,2352.1,0.0389647]
["bitfinex","ETHUSD",1726175723359,6.58753,2352.2,2352.1,0.0389647]
["bitfinex","ETHUSD",1726175723596,6.64837618,2352.2,2352.1,0.0389647]
["bitfinex","ETHUSD",1726175724231,13.89970618,2352.2,2352.1,0.0389647]
["bitfinex","ETHUSD",1726175726394,18.15103618,2352.2,2352.1,0.0389647]
["bitfinex","ETHUSD",1726175726995,18.15103618,2352.2,2351.5,0.015]
["bitfinex","ETHUSD",1726175726996,5.3604,2352.1,2351.5,0.015]
["bitfinex","ETHUSD",1726175727196,4.25242,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175727431,6.67334325,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175728798,2.42092325,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175729292,6.67334325,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175729498,10.92576325,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175729713,12.01833958,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175729920,7.76591958,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175730124,6.67334325,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175730702,0.06052325,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175730901,6.5043,2351.9,2351.5,0.015]
["bitfinex","ETHUSD",1726175731119,3.05964342,2351.8,2351.5,0.015]
["bitfinex","ETHUSD",1726175731541,0.05964342,2351.8,2351.5,0.015]
["bitfinex","ETHUSD",1726175731751,0.05964342,2351.8,2351.6,6.62405]
["bitfinex","ETHUSD",1726175732046,3.0,2352.0,2351.6,6.62405]
["bitfinex","ETHUSD",1726175732242,0.05966216,2351.7,2351.6,2.3718]
["bitfinex","ETHUSD",1726175732431,7.2517,2352.0,2351.5,4.26746]
["bitfinex","ETHUSD",1726175732632,0.05966216,2351.7,2351.5,4.26746]
["bitfinex","ETHUSD",1726175732839,7.2517,2352.0,2351.5,4.26746]
["bitfinex","ETHUSD",1726175733033,0.05966216,2351.6,2351.5,4.26746]
["bitfinex","ETHUSD",1726175733234,7.2517,2352.0,2351.5,4.26746]
["bitfinex","ETHUSD",1726175733412,0.05966216,2351.6,2351.5,4.26746]
["bitfinex","ETHUSD",1726175733614,7.2517,2352.0,2351.5,4.26746]
["bitfinex","ETHUSD",1726175734163,0.05966216,2351.9,2351.6,4.2524]
["bitfinex","ETHUSD",1726175734447,0.05966216,2351.9,2351.5,4.26746]
["bitfinex","ETHUSD",1726175736221,0.05966216,2351.9,2351.5,8.51998]
["bitfinex","ETHUSD",1726175736425,0.05966216,2351.9,2351.5,4.26746]
["bitfinex","ETHUSD",1726175736621,0.05966216,2351.9,2351.6,4.25233]
["bitfinex","ETHUSD",1726175736826,0.05966216,2351.9,2351.5,4.26746]
["bitfinex","ETHUSD",1726175737752,0.05966216,2351.9,2351.6,4.25241]
["bitfinex","ETHUSD",1726175737912,0.05966216,2351.9,2351.6,4.25242]
["bitfinex","ETHUSD",1726175738337,0.05966216,2351.9,2351.5,4.26746]
["bitfinex","ETHUSD",1726175738915,5.3900452,2351.9,2351.5,0.015]
["bitfinex","ETHUSD",1726175739838,1.1381352,2351.9,2351.5,4.26759]
["bitfinex","ETHUSD",1726175740040,1.1381352,2351.9,2351.6,4.25232]
["bitfinex","ETHUSD",1726175740041,0.05966216,2351.9,2351.6,4.25232]
["bitfinex","ETHUSD",1726175740240,0.05966216,2351.9,2351.5,8.5201]
["bitfinex","ETHUSD",1726175740414,0.05966216,2351.9,2351.5,4.26751]
["bitfinex","ETHUSD",1726175740610,0.05966216,2351.9,2351.5,4.2675]
["bitfinex","ETHUSD",1726175741228,0.05966216,2351.9,2351.7,4.25222]
["bitfinex","ETHUSD",1726175741719,0.05970899,2351.8,2351.7,4.25222]
["bitfinex","ETHUSD",1726175741948,0.05771869,2351.8,2351.7,4.25214]
["bitfinex","ETHUSD",1726175742313,2.2664,2352.3,2352.0,4.25168]
["bitfinex","ETHUSD",1726175742433,4.25102,2352.4,2352.0,6.64538]
["bitfinex","ETHUSD",1726175742625,5.101214,2352.4,2352.0,6.64538]
["bitfinex","ETHUSD",1726175742954,0.850194,2352.4,2352.0,6.64538]
["bitfinex","ETHUSD",1726175743127,0.05776552,2352.3,2352.0,6.64538]
["bitfinex","ETHUSD",1726175744430,0.05776552,2352.3,2352.0,6.64531]
["bitfinex","ETHUSD",1726175745752,0.05776552,2352.3,2352.1,4.25138]
["bitfinex","ETHUSD",1726175745959,3.0,2352.5,2352.2,4.25133]
["bitfinex","ETHUSD",1726175746174,0.05786383,2352.4,2352.2,4.25133]
["bitfinex","ETHUSD",1726175746881,0.05786383,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1726175747183,5.2539,2352.7,2352.0,2.3937]
["bitfinex","ETHUSD",1726175747486,2.2539,2352.3,2351.8,6.58815]
["bitfinex","ETHUSD",1726175747777,6.50507,2352.3,2351.8,6.58815]
["bitfinex","ETHUSD",1726175748078,0.05790596,2352.2,2351.8,6.58815]
["bitfinex","ETHUSD",1726175748371,2.2539,2352.3,2351.9,4.25184]
["bitfinex","ETHUSD",1726175748536,0.05790596,2352.2,2351.9,4.25184]
["bitfinex","ETHUSD",1726175748735,2.2539,2352.3,2351.9,4.25184]
["bitfinex","ETHUSD",1726175748940,0.05792,2352.2,2351.9,4.25184]
["bitfinex","ETHUSD",1726175749162,2.2539,2352.3,2351.9,4.25184]
["bitfinex","ETHUSD",1726175749363,0.05792,2352.2,2351.8,6.58815]
["bitfinex","ETHUSD",1726175749536,6.50508,2352.3,2351.9,4.25188]
["bitfinex","ETHUSD",1726175749737,0.05792,2352.2,2351.9,4.25188]
["bitfinex","ETHUSD",1726175749949,6.50508,2352.3,2351.8,10.84009]
["bitfinex","ETHUSD",1726175750244,6.50508,2352.3,2351.9,4.25187]
["bitfinex","ETHUSD",1726175750245,0.05792,2352.2,2351.9,4.25187]
["bitfinex","ETHUSD",1726175750639,6.50508,2352.3,2351.9,4.25187]
["bitfinex","ETHUSD",1726175750835,0.05792,2352.1,2351.9,4.25187]
["bitfinex","ETHUSD",1726175751035,6.50508,2352.3,2351.9,4.25187]
["bitfinex","ETHUSD",1726175751240,6.50508,2352.3,2351.7,4.2522]
["bitfinex","ETHUSD",1726175751241,0.05792,2352.0,2351.7,4.2522]
["bitfinex","ETHUSD",1726175751438,4.25145,2352.2,2351.7,4.2522]
["bitfinex","ETHUSD",1726175751439,8.50289,2352.2,2351.7,4.2522]
["bitfinex","ETHUSD",1726175751657,0.05810724,2351.9,2351.7,4.2522]
["bitfinex","ETHUSD",1726175751874,5.4346782,2352.2,2351.7,4.2522]
["bitfinex","ETHUSD",1726175752035,0.05810256,2351.8,2351.7,4.2522]
["bitfinex","ETHUSD",1726175752239,5.4346782,2352.2,2351.7,4.2522]
["bitfinex","ETHUSD",1726175752762,0.05808384,2352.1,2351.7,4.2522]
["bitfinex","ETHUSD",1726175754076,0.83274804,2352.1,2351.6,6.53334]
["bitfinex","ETHUSD",1726175754248,4.25172,2352.0,2351.6,6.53334]
["bitfinex","ETHUSD",1726175754448,2.3083,2351.9,2351.6,2.281]
["bitfinex","ETHUSD",1726175754651,2.3083,2351.9,2351.6,6.5334]
["bitfinex","ETHUSD",1726175754976,2.3083,2351.9,2351.6,2.281]
["bitfinex","ETHUSD",1726175754977,0.05808384,2351.8,2351.6,2.281]
["bitfinex","ETHUSD",1726175755177,0.05808384,2351.8,2351.5,0.015]
["bitfinex","ETHUSD",1726175756138,0.05808384,2351.8,2351.5,4.2676]
["bitfinex","ETHUSD",1726175756380,0.05808384,2351.8,2351.6,4.25233]
["bitfinex","ETHUSD",1726175756674,4.25172,2352.0,2351.6,4.25233]
["bitfinex","ETHUSD",1726175756880,0.05796212,2351.7,2351.6,4.25233]
["bitfinex","ETHUSD",1726175757377,4.25172,2352.0,2351.6,4.25233]
["bitfinex","ETHUSD",1726175757578,0.05796212,2351.9,2351.6,4.25233]
["bitfinex","ETHUSD",1726175757949,0.05796212,2351.9,2351.7,4.25215]
["bitfinex","ETHUSD",1726175758155,2.3016,2352.1,2351.7,6.56425]
["bitfinex","ETHUSD",1726175758380,4.2511,2352.4,2351.7,6.56425]
["bitfinex","ETHUSD",1726175758381,0.05796212,2352.0,2351.7,6.56431]
["bitfinex","ETHUSD",1726175758551,9.57047,2352.3,2351.8,4.2519]
["bitfinex","ETHUSD",1726175758740,0.05796212,2352.2,2351.8,4.2519]
["bitfinex","ETHUSD",1726175758943,9.57047,2352.3,2351.8,4.2519]
["bitfinex","ETHUSD",1726175759175,0.05796212,2352.2,2351.8,4.2519]
["bitfinex","ETHUSD",1726175759356,9.57047,2352.3,2351.8,4.2519]
["bitfinex","ETHUSD",1726175759681,0.05796212,2352.2,2351.8,4.2519]
["bitfinex","ETHUSD",1726175760043,9.57047,2352.3,2351.8,4.2519]
["bitfinex","ETHUSD",1726175760557,0.05796212,2352.2,2351.8,4.2519]
["bitfinex","ETHUSD",1726175760867,9.57047,2352.3,2351.8,4.2519]
["bitfinex","ETHUSD",1726175761083,0.05796212,2352.1,2351.8,4.2519]
["bitfinex","ETHUSD",1726175761285,6.57006,2352.6,2352.0,6.5638]
["bitfinex","ETHUSD",1726175761601,2.3627,2352.2,2351.8,6.56402]
["bitfinex","ETHUSD",1726175761783,2.3627,2352.2,2351.8,10.816]
["bitfinex","ETHUSD",1726175761784,0.05791532,2352.1,2351.8,10.816]
["bitfinex","ETHUSD",1726175761983,0.05791532,2352.1,2351.8,10.81598]
["bitfinex","ETHUSD",1726175762157,0.05791532,2352.1,2351.8,6.56402]
["bitfinex","ETHUSD",1726175762559,0.05791532,2352.1,2351.9,4.25186]
["bitfinex","ETHUSD",1726175764169,0.05791532,2352.1,2351.8,4.25205]
["bitfinex","ETHUSD",1726175765759,0.05791532,2352.1,2351.9,6.59086]
["bitfinex","ETHUSD",1726175765999,4.25124,2352.3,2351.9,2.339]
["bitfinex","ETHUSD",1726175766203,0.05791532,2352.2,2351.9,2.339]
["bitfinex","ETHUSD",1726175766391,4.25124,2352.3,2351.9,2.339]
["bitfinex","ETHUSD",1726175766571,0.05718442,2352.2,2351.9,2.339]
["bitfinex","ETHUSD",1726175766766,0.05718442,2352.2,2351.9,6.59087]
["bitfinex","ETHUSD",1726175766958,11.50224,2352.4,2351.9,6.59087]
["bitfinex","ETHUSD",1726175767186,11.50224,2352.4,2352.0,4.25162]
["bitfinex","ETHUSD",1726175767187,0.05718442,2352.3,2352.0,4.25162]
["bitfinex","ETHUSD",1726175767871,0.05718442,2352.3,2352.1,1.10730759]
["bitfinex","ETHUSD",1726175768064,0.05718442,2352.3,2352.0,4.25162]
["bitfinex","ETHUSD",1726175769577,0.05718442,2352.3,2352.1,1.10752633]
["bitfinex","ETHUSD",1726175769783,0.05718442,2352.3,2352.0,4.25162]
["bitfinex","ETHUSD",1726175770581,0.05718442,2352.3,2351.9,11.73500803]
["bitfinex","ETHUSD",1726175770805,0.05718442,2352.3,2352.0,1.1075075]
["bitfinex","ETHUSD",1726175771009,0.05718442,2352.3,2351.9,6.59076]
["bitfinex","ETHUSD",1726175771181,0.05718442,2352.3,2352.0,1.10752004]
["bitfinex","ETHUSD",1726175771387,0.05718442,2352.3,2351.9,6.59076]
["bitfinex","ETHUSD",1726175771584,0.05718442,2352.3,2352.0,1.10747467]
["bitfinex","ETHUSD",1726175771785,0.05718442,2352.3,2351.9,6.59076]
["bitfinex","ETHUSD",1726175771984,0.05718442,2352.3,2352.0,1.10747754]
["bitfinex","ETHUSD",1726175772342,0.05718442,2352.3,2351.9,6.59076]
["bitfinex","ETHUSD",1726175772509,0.05718442,2352.3,2352.0,1.10743632]
["bitfinex","ETHUSD",1726175772714,0.05718442,2352.3,2351.9,6.59076]
["bitfinex","ETHUSD",1726175772908,0.05718442,2352.3,2352.0,1.1074305]
["bitfinex","ETHUSD",1726175773108,0.05718442,2352.3,2351.9,10.84255]
["bitfinex","ETHUSD",1726175773415,0.05718442,2352.3,2352.0,2.76853467]
["bitfinex","ETHUSD",1726175773614,4.30835442,2352.3,2351.9,6.59076]
["bitfinex","ETHUSD",1726175773787,0.05718442,2352.3,2352.0,1.10751643]
["bitfinex","ETHUSD",1726175773989,5.70722586,2352.3,2351.9,2.339]
["bitfinex","ETHUSD",1726175774191,4.25136,2352.2,2351.7,7.44156803]
["bitfinex","ETHUSD",1726175774393,4.25136,2352.2,2351.8,2.7689363]
["bitfinex","ETHUSD",1726175774394,6.70509335,2352.1,2351.8,2.7689363]
["bitfinex","ETHUSD",1726175774720,6.70509335,2352.1,2351.7,5.14446803]
["bitfinex","ETHUSD",1726175774892,6.70509335,2352.1,2351.8,2.76939591]
["bitfinex","ETHUSD",1726175775088,6.70509335,2352.1,2351.7,5.14446803]
["bitfinex","ETHUSD",1726175775301,6.70509335,2352.1,2351.8,2.76938445]
["bitfinex","ETHUSD",1726175775509,6.70509335,2352.1,2351.7,5.14446803]
["bitfinex","ETHUSD",1726175775703,2.45357335,2352.1,2351.8,2.76975608]
["bitfinex","ETHUSD",1726175775907,2.45357335,2352.1,2351.7,5.14446803]
["bitfinex","ETHUSD",1726175776217,2.45357335,2352.1,2351.8,2.76978498]
["bitfinex","ETHUSD",1726175776402,2.45357335,2352.1,2351.9,2.77027524]
["bitfinex","ETHUSD",1726175776604,2.45357335,2352.1,2351.8,0.89237803]
["bitfinex","ETHUSD",1726175776804,2.45357335,2352.1,2351.9,1.10824759]
["bitfinex","ETHUSD",1726175777012,2.45357335,2352.1,2351.8,0.89237803]
["bitfinex","ETHUSD",1726175777314,2.45357335,2352.1,2351.9,2.77067147]
["bitfinex","ETHUSD",1726175777505,2.45357335,2352.1,2351.8,0.89237803]
["bitfinex","ETHUSD",1726175777724,2.45357335,2352.1,2351.9,2.77091577]
["bitfinex","ETHUSD",1726175777881,2.45357335,2352.1,2352.0,1.10835551]
["bitfinex","ETHUSD",1726175778083,2.45357335,2352.1,2351.8,0.89237803]
["bitfinex","ETHUSD",1726175778426,2.45357335,2352.1,2351.9,2.770906]
["bitfinex","ETHUSD",1726175778610,2.45357335,2352.1,2351.8,0.89237803]
["bitfinex","ETHUSD",1726175778807,2.45357335,2352.1,2351.9,2.77107907]
["bitfinex","ETHUSD",1726175779126,2.45357335,2352.1,2351.8,0.89237803]
["bitfinex","ETHUSD",1726175779320,2.45357335,2352.1,2351.9,2.771123]
["bitfinex","ETHUSD",1726175779479,4.25172,2352.0,2351.7,0.89237803]
["bitfinex","ETHUSD",1726175779685,2.3841,2351.9,2351.8,1.1085899]
["bitfinex","ETHUSD",1726175779883,6.63598,2351.9,2351.6,0.89237803]
["bitfinex","ETHUSD",1726175780110,6.69325335,2351.9,2351.7,2.77146891]
["bitfinex","ETHUSD",1726175780280,6.69325335,2351.9,2351.8,1.10858756]
["bitfinex","ETHUSD",1726175780700,6.69325335,2351.9,2351.6,0.89237803]
["bitfinex","ETHUSD",1726175781001,6.69325335,2351.9,2351.7,2.77162008]
["bitfinex","ETHUSD",1726175781327,6.69325335,2351.9,2351.6,0.89237803]
["bitfinex","ETHUSD",1726175781493,6.69325335,2351.9,2351.7,2.77172555]
["bitfinex","ETHUSD",1726175781823,4.25206,2351.8,2351.6,0.89237803]
["bitfinex","ETHUSD",1726175782026,4.25206,2351.8,2351.7,1.10870613]
["bitfinex","ETHUSD",1726175782241,4.30933335,2351.8,2351.7,1.10872209]
["bitfinex","ETHUSD",1726175782521,0.05727335,2351.8,2351.7,2.7717496]
["bitfinex","ETHUSD",1726175783113,4.30933335,2351.8,2351.7,1.10872209]
["bitfinex","ETHUSD",1726175783320,0.05727335,2351.8,2351.7,1.10872209]
["bitfinex","ETHUSD",1726175783516,0.05727335,2351.8,2351.7,2.7717814]
["bitfinex","ETHUSD",1726175785243,0.05727335,2351.8,2351.7,9.3912944]
["bitfinex","ETHUSD",1726175785397,4.25172,2352.0,2351.7,6.03143243]
["bitfinex","ETHUSD",1726175785602,0.05701119,2351.9,2351.8,1.10872209]
["bitfinex","ETHUSD",1726175786623,0.05701119,2351.9,2351.8,2.77192495]
["bitfinex","ETHUSD",1726175787213,0.05701119,2351.9,2351.8,2.7719559]
["bitfinex","ETHUSD",1726175789601,8.50324,2352.1,2351.8,2.7719559]
["bitfinex","ETHUSD",1726175789804,0.05708611,2352.0,2351.9,1.10878236]
["bitfinex","ETHUSD",1726175790896,0.05708611,2352.0,2351.9,1.10874572]
["bitfinex","ETHUSD",1726175791839,0.05708611,2352.0,2351.7,3.25967803]
["bitfinex","ETHUSD",1726175792202,0.05708611,2352.0,2351.8,2.77185735]
["bitfinex","ETHUSD",1726175792441,0.05708611,2352.0,2351.9,1.10876359]
["bitfinex","ETHUSD",1726175792736,0.05708611,2352.0,2351.9,1.05876359]
["bitfinex","ETHUSD",1726175792914,0.05708611,2352.0,2351.7,3.25967803]
["bitfinex","ETHUSD",1726175793109,0.05708611,2352.0,2351.8,1.66327779]
["bitfinex","ETHUSD",1726175793314,0.05708611,2352.0,2351.7,0.89237803]
["bitfinex","ETHUSD",1726175793315,6.77249611,2352.0,2351.7,0.89237803]
["bitfinex","ETHUSD",1726175793531,4.25188,2351.9,2351.6,0.89237803]
["bitfinex","ETHUSD",1726175793706,7.20336572,2352.0,2351.7,2.55555931]
["bitfinex","ETHUSD",1726175793707,7.20334572,2352.0,2351.7,2.55555931]
["bitfinex","ETHUSD",1726175794038,6.71539,2352.0,2351.6,0.89237803]
["bitfinex","ETHUSD",1726175794246,6.71539,2352.0,2351.7,1.66316271]
["bitfinex","ETHUSD",1726175794247,7.43571457,2352.0,2351.7,1.66316271]
["bitfinex","ETHUSD",1726175794534,11.68753457,2352.0,2351.6,0.89237803]
["bitfinex","ETHUSD",1726175794713,0.74357146,2351.9,2351.7,1.66318549]
["bitfinex","ETHUSD",1726175794914,0.74357146,2351.9,2351.6,0.89237803]
["bitfinex","ETHUSD",1726175795140,0.74357146,2351.9,2351.7,1.66321593]
["bitfinex","ETHUSD",1726175795312,0.74357146,2351.9,2351.6,0.89237803]
["bitfinex","ETHUSD",1726175795632,4.99554146,2351.9,2351.7,1.66318617]
["bitfinex","ETHUSD",1726175795798,4.99554146,2351.9,2351.6,0.89237803]
["bitfinex","ETHUSD",1726175796003,4.99554146,2351.9,2351.7,1.66323454]
["bitfinex","ETHUSD",1726175796207,4.99554146,2351.9,2351.6,0.89237803]
["bitfinex","ETHUSD",1726175796402,4.99554146,2351.9,2351.7,1.66321582]
["bitfinex","ETHUSD",1726175796746,1.17109215,2351.8,2351.6,0.89237803]
["bitfinex","ETHUSD",1726175797046,2.4636,2351.7,2351.6,0.89237803]
["bitfinex","ETHUSD",1726175797223,7.45912146,2351.9,2351.6,2.55558837]
["bitfinex","ETHUSD",1726175797422,7.45912146,2351.9,2351.7,1.66321034]
["bitfinex","ETHUSD",1726175797748,6.71555,2351.9,2351.6,0.89237803]
["bitfinex","ETHUSD",1726175798038,6.71555,2351.9,2351.7,1.66311853]
["bitfinex","ETHUSD",1726175798216,6.71555,2351.9,2351.6,0.89237803]
["bitfinex","ETHUSD",1726175798415,6.71555,2351.9,2351.7,1.66311992]
["bitfinex","ETHUSD",1726175798637,6.71555,2351.9,2351.6,0.89237803]
["bitfinex","ETHUSD",1726175798844,6.71555,2351.9,2351.7,1.6630744]
["bitfinex","ETHUSD",1726175799041,6.71555,2351.9,2351.6,0.89237803]
["bitfinex","ETHUSD",1726175799369,6.71555,2351.9,2351.7,1.663087]
["bitfinex","ETHUSD",1726175799566,6.71555,2351.9,2351.6,0.89237803]
["bitfinex","ETHUSD",1726175799868,6.71555,2351.9,2351.7,1.66304594]
["bitfinex","ETHUSD",1726175800057,6.71555,2351.9,2351.6,0.89237803]
["bitfinex","ETHUSD",1726175800259,6.71555,2351.9,2351.7,1.66306565]
["bitfinex","ETHUSD",1726175800458,6.71555,2351.9,2351.6,0.89237803]
["bitfinex","ETHUSD",1726175800763,6.71555,2351.9,2351.7,1.66304374]
["bitfinex","ETHUSD",1726175800969,2.4636,2351.9,2351.6,0.89237803]
["bitfinex","ETHUSD",1726175801144,2.4636,2351.9,2351.7,1.66301231]
["bitfinex","ETHUSD",1726175801345,2.4636,2351.9,2351.6,0.89237803]
["bitfinex","ETHUSD",1726175801546,2.4636,2351.9,2351.7,1.66306783]
["bitfinex","ETHUSD",1726175801547,6.71548,2351.9,2351.7,1.66306783]
["bitfinex","ETHUSD",1726175801867,6.71548,2351.9,2351.6,0.89237803]
["bitfinex","ETHUSD",1726175802070,6.71548,2351.9,2351.7,1.66306805]
["bitfinex","ETHUSD",1726175802243,6.71548,2351.9,2351.6,0.89237803]
["bitfinex","ETHUSD",1726175802438,6.71548,2351.9,2351.7,1.66306805]
["bitfinex","ETHUSD",1726175802637,6.71548,2351.9,2351.6,0.89237803]
["bitfinex","ETHUSD",1726175802845,6.71548,2351.9,2351.7,1.66306181]
["bitfinex","ETHUSD",1726175803045,6.71548,2351.9,2351.6,0.89237803]
["bitfinex","ETHUSD",1726175803246,0.05708144,2351.8,2351.7,1.66306004]
["bitfinex","ETHUSD",1726175806369,0.05708144,2351.8,2351.5,1.35313021]
["bitfinex","ETHUSD",1726175806370,5.41156858,2351.8,2351.5,0.90737803]
["bitfinex","ETHUSD",1726175806571,5.41156858,2351.8,2351.5,0.015]
["bitfinex","ETHUSD",1726175806572,10.82384,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175806889,10.88090271,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175807964,13.88090271,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175810341,18.13332271,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175810567,20.81498426,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175810956,20.37187698,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175811292,20.8150047,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175814150,12.2744647,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175814560,8.83133698,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175814762,6.59278271,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175815885,9.59278271,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175816489,13.84520271,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175820105,18.09762271,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175822181,13.84520271,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175822396,15.65496198,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175827888,0.05706271,2351.6,2351.5,6.6022]
["bitfinex","ETHUSD",1726175828195,4.25178,2352.0,2351.5,6.6022]
["bitfinex","ETHUSD",1726175828401,0.05459659,2351.6,2351.5,6.6022]
["bitfinex","ETHUSD",1726175828902,4.25188,2351.9,2351.5,6.6022]
["bitfinex","ETHUSD",1726175829097,0.05460128,2351.6,2351.5,6.6022]
["bitfinex","ETHUSD",1726175829412,4.25178,2352.0,2351.6,6.58698]
["bitfinex","ETHUSD",1726175829612,8.50359,2352.0,2351.6,2.3346]
["bitfinex","ETHUSD",1726175832031,4.25178,2352.0,2351.6,2.3346]
["bitfinex","ETHUSD",1726175832240,8.50362,2352.0,2351.6,2.3346]
["bitfinex","ETHUSD",1726175833095,4.25178,2352.0,2351.6,2.3346]
["bitfinex","ETHUSD",1726175833293,0.0547092,2351.9,2351.6,2.3346]
["bitfinex","ETHUSD",1726175834905,4.3065992,2351.9,2351.6,2.3346]
["bitfinex","ETHUSD",1726175844434,0.0547092,2351.9,2351.6,2.3346]
["bitfinex","ETHUSD",1726175846065,4.3066392,2351.9,2351.6,2.3346]
["bitfinex","ETHUSD",1726175846946,0.0547092,2351.9,2351.6,6.58701]
["bitfinex","ETHUSD",1726175851283,4.3065892,2351.9,2351.6,2.3346]
["bitfinex","ETHUSD",1726175862593,8.5585492,2351.9,2351.6,2.3346]
["bitfinex","ETHUSD",1726175862782,4.3065892,2351.9,2351.6,2.3346]
["bitfinex","ETHUSD",1726175863300,0.0547092,2351.9,2351.6,2.3346]
["bitfinex","ETHUSD",1726175863501,4.2517,2352.0,2351.6,2.3346]
["bitfinex","ETHUSD",1726175863661,0.0545274,2351.9,2351.6,2.3346]
["bitfinex","ETHUSD",1726175863867,8.50324,2352.1,2351.6,2.3346]
["bitfinex","ETHUSD",1726175864069,8.50324,2352.1,2351.6,6.58687]
["bitfinex","ETHUSD",1726175864070,4.25161,2352.1,2351.6,6.58687]
["bitfinex","ETHUSD",1726175864380,0.05448517,2352.0,2351.6,10.8392]
["bitfinex","ETHUSD",1726175864777,0.05448517,2352.0,2351.7,7.02096817]
["bitfinex","ETHUSD",1726175865018,0.05448517,2352.0,2351.7,4.25222]
["bitfinex","ETHUSD",1726175865807,0.05448517,2352.0,2351.6,10.83921]
["bitfinex","ETHUSD",1726175865967,0.05448517,2352.0,2351.7,1.10764073]
["bitfinex","ETHUSD",1726175866172,0.05448517,2352.0,2351.6,11.73158803]
["bitfinex","ETHUSD",1726175866367,0.05448517,2352.0,2351.7,2.76909788]
["bitfinex","ETHUSD",1726175866599,0.05448517,2352.0,2351.6,10.83921]
["bitfinex","ETHUSD",1726175866787,0.05448517,2352.0,2351.7,1.10763724]
["bitfinex","ETHUSD",1726175866983,0.05448517,2352.0,2351.6,10.83921]
["bitfinex","ETHUSD",1726175867307,0.05448517,2352.0,2351.7,5.35982447]
["bitfinex","ETHUSD",1726175867515,0.05448517,2352.0,2351.8,1.10789247]
["bitfinex","ETHUSD",1726175867733,0.05448517,2352.0,2351.8,6.63985334]
["bitfinex","ETHUSD",1726175867904,3.0,2352.3,2351.9,5.35972404]
["bitfinex","ETHUSD",1726175868230,0.05448517,2352.2,2352.0,2.3112]
["bitfinex","ETHUSD",1726175868603,4.25118,2352.3,2352.0,2.3112]
["bitfinex","ETHUSD",1726175868805,0.05448517,2352.1,2352.0,2.3112]
["bitfinex","ETHUSD",1726175869025,4.25118,2352.3,2352.0,3.41914941]
["bitfinex","ETHUSD",1726175869230,0.05448517,2352.1,2352.0,2.3112]
["bitfinex","ETHUSD",1726175869435,4.25118,2352.3,2352.0,3.41913207]
["bitfinex","ETHUSD",1726175869592,4.2509,2352.5,2352.0,6.56278]
["bitfinex","ETHUSD",1726175869794,4.25063,2352.6,2352.1,7.02148783]
["bitfinex","ETHUSD",1726175870131,0.05448517,2352.4,2352.2,3.50169882]
["bitfinex","ETHUSD",1726175870439,4.2499,2353.0,2352.4,4.25095]
["bitfinex","ETHUSD",1726175870440,11.62018,2352.9,2352.4,4.25095]
["bitfinex","ETHUSD",1726175870600,4.25018,2352.9,2352.4,4.25095]
["bitfinex","ETHUSD",1726175870796,4.25027,2352.8,2352.3,6.64475]
["bitfinex","ETHUSD",1726175871230,4.25027,2352.8,2352.3,6.64471]
["bitfinex","ETHUSD",1726175871441,4.907168,2352.9,2352.3,2.3937]
["bitfinex","ETHUSD",1726175871442,4.25008,2352.9,2352.3,2.3937]
["bitfinex","ETHUSD",1726175871598,2.3197,2353.0,2352.6,2.2729]
["bitfinex","ETHUSD",1726175871599,6.56959,2353.0,2352.6,2.2729]
["bitfinex","ETHUSD",1726175871799,4.24989,2353.0,2352.6,2.2729]
["bitfinex","ETHUSD",1726175871995,6.69841,2353.2,2352.6,6.5235]
["bitfinex","ETHUSD",1726175872202,7.37,2353.3,2352.8,4.25015]
["bitfinex","ETHUSD",1726175872203,11.61936,2353.3,2352.8,4.25015]
["bitfinex","ETHUSD",1726175872528,10.94733,2353.4,2352.9,2.2729]
["bitfinex","ETHUSD",1726175872831,6.69772,2353.6,2353.0,4.24979]
["bitfinex","ETHUSD",1726175873033,6.69772,2353.6,2353.1,4.2496]
["bitfinex","ETHUSD",1726175873348,7.37,2353.7,2353.3,2.2729]
["bitfinex","ETHUSD",1726175873527,7.37,2353.7,2353.3,2.35787694]
["bitfinex","ETHUSD",1726175873703,8.776738,2353.7,2353.3,2.35787694]
["bitfinex","ETHUSD",1726175874099,7.37,2353.7,2353.3,6.60722694]
["bitfinex","ETHUSD",1726175874837,4.24855,2353.8,2353.3,4.24925]
["bitfinex","ETHUSD",1726175874838,2.3985,2353.6,2353.3,4.24925]
["bitfinex","ETHUSD",1726175874999,4.24855,2353.8,2353.4,0.08497491]
["bitfinex","ETHUSD",1726175875204,4.24855,2353.8,2353.3,6.64295]
["bitfinex","ETHUSD",1726175875205,8.49644,2354.0,2353.3,6.64294]
["bitfinex","ETHUSD",1726175875401,5.41392747,2354.0,2353.4,4.24917]
["bitfinex","ETHUSD",1726175876099,3.0,2353.9,2353.4,4.24917]
["bitfinex","ETHUSD",1726175876404,3.0,2353.9,2353.5,4.24896]
["bitfinex","ETHUSD",1726175876943,6.64645,2354.1,2353.5,8.49776]
["bitfinex","ETHUSD",1726175877099,6.64645,2354.1,2353.6,2.3577]
["bitfinex","ETHUSD",1726175877301,8.47677547,2354.1,2353.5,4.24887]
["bitfinex","ETHUSD",1726175877497,8.47677547,2354.1,2353.1,4.24967]
["bitfinex","ETHUSD",1726175877498,4.24882,2353.6,2353.1,2.3577]
["bitfinex","ETHUSD",1726175877742,0.424882,2353.5,2353.1,6.6073]
["bitfinex","ETHUSD",1726175877939,4.24882,2353.6,2353.1,6.6073]
["bitfinex","ETHUSD",1726175878346,0.05617716,2353.5,2353.1,6.6073]
["bitfinex","ETHUSD",1726175882659,0.05617716,2353.5,2353.1,2.3577]
["bitfinex","ETHUSD",1726175882660,4.24927,2353.4,2353.1,2.3577]
["bitfinex","ETHUSD",1726175882882,0.05608817,2353.3,2353.1,2.3577]
["bitfinex","ETHUSD",1726175885800,4.30555817,2353.3,2353.1,2.3577]
["bitfinex","ETHUSD",1726175886313,4.24953,2353.2,2353.1,2.3577]
["bitfinex","ETHUSD",1726175886667,4.24883,2353.6,2353.1,2.3577]
["bitfinex","ETHUSD",1726175886868,0.05608817,2353.2,2353.1,2.3577]
["bitfinex","ETHUSD",1726175887401,4.24937,2353.3,2353.1,2.3577]
["bitfinex","ETHUSD",1726175887568,0.05608817,2353.2,2353.1,2.3577]
["bitfinex","ETHUSD",1726175887989,4.24937,2353.3,2353.1,2.3577]
["bitfinex","ETHUSD",1726175888199,0.05595233,2353.2,2353.1,2.3577]
["bitfinex","ETHUSD",1726175888510,4.24937,2353.3,2353.1,2.3577]
["bitfinex","ETHUSD",1726175888805,0.05595233,2353.2,2353.1,2.3577]
["bitfinex","ETHUSD",1726175889184,4.24953,2353.2,2352.6,9.64429]
["bitfinex","ETHUSD",1726175889379,4.24953,2353.2,2352.4,3.0]
["bitfinex","ETHUSD",1726175889380,6.59133,2353.1,2352.4,2.3937]
["bitfinex","ETHUSD",1726175889578,4.25056,2352.7,2352.4,2.3937]
["bitfinex","ETHUSD",1726175890109,4.25092,2352.5,2352.2,2.3937]
["bitfinex","ETHUSD",1726175890266,0.05584459,2352.6,2351.8,2.3937]
["bitfinex","ETHUSD",1726175890267,4.25153,2352.1,2351.8,2.3937]
["bitfinex","ETHUSD",1726175890467,4.2517,2352.0,2351.8,2.3937]
["bitfinex","ETHUSD",1726175890809,4.2517,2352.0,2351.6,2.3937]
["bitfinex","ETHUSD",1726175890810,8.55934459,2352.0,2351.6,2.3937]
["bitfinex","ETHUSD",1726175891323,8.55940459,2352.0,2351.6,2.3937]
["bitfinex","ETHUSD",1726175891605,8.55933459,2352.0,2351.6,2.3937]
["bitfinex","ETHUSD",1726175893178,4.30754459,2352.0,2351.6,2.3937]
["bitfinex","ETHUSD",1726175895514,4.2519,2351.9,2351.6,2.3937]
["bitfinex","ETHUSD",1726175895902,0.05534776,2351.8,2351.6,2.3937]
["bitfinex","ETHUSD",1726175897599,4.30755776,2351.8,2351.5,0.015]
["bitfinex","ETHUSD",1726175897804,4.25225,2351.7,2351.5,0.015]
["bitfinex","ETHUSD",1726175898116,0.05467278,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175901335,4.25216,2351.8,2351.5,0.015]
["bitfinex","ETHUSD",1726175901503,4.30686242,2351.7,2351.5,0.015]
["bitfinex","ETHUSD",1726175904531,4.25242,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175904732,4.30700835,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175912339,0.05458835,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175912677,11.03502835,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175912866,12.13853119,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175914763,11.03502835,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175924470,8.55942835,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175925240,0.05458835,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175925675,4.25218,2351.8,2351.5,0.015]
["bitfinex","ETHUSD",1726175925980,8.50434,2351.8,2351.5,0.015]
["bitfinex","ETHUSD",1726175926167,0.05009166,2351.7,2351.5,0.015]
["bitfinex","ETHUSD",1726175926362,8.50434,2351.8,2351.5,0.015]
["bitfinex","ETHUSD",1726175926673,0.05009166,2351.7,2351.5,0.015]
["bitfinex","ETHUSD",1726175927183,0.05009166,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175927690,8.50434,2351.8,2351.5,0.015]
["bitfinex","ETHUSD",1726175928164,0.05009166,2351.7,2351.5,0.015]
["bitfinex","ETHUSD",1726175928364,8.50434,2351.8,2351.5,0.015]
["bitfinex","ETHUSD",1726175928542,0.05009166,2351.7,2351.5,0.015]
["bitfinex","ETHUSD",1726175928968,4.25224,2351.7,2351.5,0.015]
["bitfinex","ETHUSD",1726175929237,0.05009166,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175932569,11.00523166,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175932734,12.10575483,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175936798,11.00523166,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175937855,18.25765166,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175938262,14.00523166,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175941506,18.25765166,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175941712,14.00523166,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175941921,15.83099483,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175947998,20.08341483,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175948579,20.52567099,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175952946,24.77809099,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175955818,20.52567099,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175956021,20.08341483,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175964043,11.55493166,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175967262,13.82413166,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726175967925,11.55493166,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726176000524,18.30045166,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726176021560,11.55493166,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726176022922,16.29268583,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726176023553,20.54510583,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726176032399,20.5932674,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726176048514,21.03834833,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726176055310,25.29076833,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726176055523,21.03834833,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726176059324,25.29076833,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726176059848,20.0104,2351.5,2351.4,0.0389647]
["bitfinex","ETHUSD",1726176060051,29.09717683,2351.5,2351.4,4.7e-06]
["bitfinex","ETHUSD",1726176060372,29.74537843,2351.5,2351.4,4.7e-06]
["bitfinex","ETHUSD",1726176061381,29.74537843,2351.5,2350.7,0.0389647]
["bitfinex","ETHUSD",1726176061382,31.69287843,2351.5,2350.7,0.0389647]
["bitfinex","ETHUSD",1726176061676,20.01548,2350.8,2350.7,0.0389647]
["bitfinex","ETHUSD",1726176061821,20.56548,2350.8,2350.7,4.7e-06]
["bitfinex","ETHUSD",1726176062022,29.06412289,2350.8,2350.7,4.7e-06]
["bitfinex","ETHUSD",1726176062225,29.06412289,2350.8,2350.0,0.0389647]
["bitfinex","ETHUSD",1726176062226,20.57052,2350.1,2350.0,4.7e-06]
["bitfinex","ETHUSD",1726176062540,22.93466343,2350.1,2350.0,4.7e-06]
["bitfinex","ETHUSD",1726176063375,18.67953343,2350.1,2350.0,4.7e-06]
["bitfinex","ETHUSD",1726176063675,21.3610291,2350.1,2350.0,4.7e-06]
["bitfinex","ETHUSD",1726176064473,27.49665242,2350.1,2350.0,4.7e-06]
["bitfinex","ETHUSD",1726176065335,18.18138,2349.7,2349.6,0.00082447]
["bitfinex","ETHUSD",1726176065750,18.27876445,2349.7,2349.6,0.00082447]
["bitfinex","ETHUSD",1726176065996,20.29469023,2349.7,2349.6,0.00082447]
["bitfinex","ETHUSD",1726176068392,11.60910445,2349.7,2349.6,0.00082447]
["bitfinex","ETHUSD",1726176070562,11.60910445,2349.7,2349.6,2.37942447]
["bitfinex","ETHUSD",1726176071976,7.35324445,2349.7,2349.6,2.37942447]
["bitfinex","ETHUSD",1726176072500,0.09738445,2349.7,2349.6,2.37942447]
["bitfinex","ETHUSD",1726176072670,0.09738445,2349.7,2349.6,4.25991779]
["bitfinex","ETHUSD",1726176073000,0.09602205,2349.7,2349.6,4.25991779]
["bitfinex","ETHUSD",1726176073222,4.25525,2350.1,2349.6,4.25991779]
["bitfinex","ETHUSD",1726176073423,0.09602675,2349.7,2349.6,4.25991779]
["bitfinex","ETHUSD",1726176073720,4.25533,2350.0,2349.6,4.25991779]
["bitfinex","ETHUSD",1726176074013,3.0,2349.9,2349.6,4.25991779]
["bitfinex","ETHUSD",1726176074334,3.09611603,2349.9,2349.6,4.25991779]
["bitfinex","ETHUSD",1726176074627,3.09611603,2349.9,2349.7,2.2794]
["bitfinex","ETHUSD",1726176075208,0.09611603,2349.9,2349.7,2.2794]
["bitfinex","ETHUSD",1726176075510,7.25517,2350.1,2349.7,2.2794]
["bitfinex","ETHUSD",1726176075710,0.09619121,2349.8,2349.7,2.2794]
["bitfinex","ETHUSD",1726176076311,7.25517,2350.1,2349.7,2.2794]
["bitfinex","ETHUSD",1726176076512,0.09619121,2349.8,2349.7,2.2794]
["bitfinex","ETHUSD",1726176076713,4.25469,2350.4,2350.0,2.3937]
["bitfinex","ETHUSD",1726176076883,11.62459,2350.5,2350.0,8.52938332]
["bitfinex","ETHUSD",1726176077513,4.25424,2350.6,2350.2,1.88049332]
["bitfinex","ETHUSD",1726176077729,7.37,2350.9,2350.3,2.3937]
["bitfinex","ETHUSD",1726176077730,4.25388,2350.8,2350.3,2.3937]
["bitfinex","ETHUSD",1726176078223,4.25388,2350.8,2350.3,6.64836]
["bitfinex","ETHUSD",1726176078404,4.25405,2350.7,2350.3,6.64836]
["bitfinex","ETHUSD",1726176078907,3.0,2350.6,2350.3,6.64836]
["bitfinex","ETHUSD",1726176079474,3.0,2350.6,2350.3,2.3937]
["bitfinex","ETHUSD",1726176088295,0.0937655,2350.5,2350.3,2.3937]
["bitfinex","ETHUSD",1726176093344,0.0937655,2350.5,2350.4,12.65607332]
["bitfinex","ETHUSD",1726176093651,11.62307,2351.3,2350.9,2.2664]
["bitfinex","ETHUSD",1726176093652,11.62305,2351.3,2350.9,2.2664]
["bitfinex","ETHUSD",1726176093817,2.387307,2351.3,2350.9,8.40053332]
["bitfinex","ETHUSD",1726176094145,0.08640431,2351.2,2350.9,4.14689332]
["bitfinex","ETHUSD",1726176094538,4.25302,2351.3,2350.9,4.14689332]
["bitfinex","ETHUSD",1726176094704,0.08640431,2351.1,2350.9,4.14689332]
["bitfinex","ETHUSD",1726176094906,3.0,2351.2,2350.9,4.14689332]
["bitfinex","ETHUSD",1726176095120,0.08640431,2351.0,2350.9,4.14689332]
["bitfinex","ETHUSD",1726176095319,3.0,2351.2,2350.9,4.14689332]
["bitfinex","ETHUSD",1726176095514,0.08640431,2351.0,2350.9,4.14689332]
["bitfinex","ETHUSD",1726176095702,3.0,2351.2,2350.9,4.14689332]
["bitfinex","ETHUSD",1726176095920,0.08640431,2351.0,2350.9,4.14689332]
["bitfinex","ETHUSD",1726176096142,3.0,2351.2,2350.9,4.14689332]
["bitfinex","ETHUSD",1726176096346,0.08640431,2351.0,2350.9,4.14689332]
["bitfinex","ETHUSD",1726176096522,3.0,2351.2,2350.9,4.14689332]
["bitfinex","ETHUSD",1726176096717,0.08640431,2351.1,2350.9,4.14689332]
["bitfinex","ETHUSD",1726176097029,0.08640431,2351.1,2350.9,8.40054332]
["bitfinex","ETHUSD",1726176097635,4.25291,2351.4,2350.9,8.40043332]
["bitfinex","ETHUSD",1726176097810,0.08640431,2351.0,2350.9,8.40043332]
["bitfinex","ETHUSD",1726176098157,4.25291,2351.4,2351.0,4.25349]
["bitfinex","ETHUSD",1726176098312,4.25287,2351.4,2351.0,4.25349]
["bitfinex","ETHUSD",1726176098839,8.5058,2351.4,2350.9,4.14689332]
["bitfinex","ETHUSD",1726176099139,8.5058,2351.4,2351.1,1.88049332]
["bitfinex","ETHUSD",1726176099572,4.25287,2351.4,2351.1,1.88049332]
["bitfinex","ETHUSD",1726176099956,8.50575,2351.4,2351.1,1.88049332]
["bitfinex","ETHUSD",1726176100858,4.25287,2351.4,2351.1,1.88049332]
["bitfinex","ETHUSD",1726176101061,8.50576,2351.4,2351.1,1.88049332]
["bitfinex","ETHUSD",1726176102070,3.0,2351.5,2351.3,4.20219332]
["bitfinex","ETHUSD",1726176103145,0.08640431,2351.4,2351.3,4.20219332]
["bitfinex","ETHUSD",1726176103362,8.50506,2351.6,2351.3,4.20219332]
["bitfinex","ETHUSD",1726176103568,8.50505,2351.6,2351.3,4.20219332]
["bitfinex","ETHUSD",1726176103861,0.08640431,2351.5,2351.3,4.20219332]
["bitfinex","ETHUSD",1726176127923,4.25308,2351.3,2350.9,2.315]
["bitfinex","ETHUSD",1726176128120,4.25305,2351.3,2350.9,4.19549332]
["bitfinex","ETHUSD",1726176128275,0.0824512,2351.2,2350.9,4.19549332]
["bitfinex","ETHUSD",1726176128616,0.08243708,2351.1,2350.9,4.19549332]
["bitfinex","ETHUSD",1726176128785,4.25305,2351.3,2350.9,4.19549332]
["bitfinex","ETHUSD",1726176128984,0.08243708,2351.0,2350.9,4.19549332]
["bitfinex","ETHUSD",1726176129311,2.3152,2351.2,2350.9,1.88049332]
["bitfinex","ETHUSD",1726176129527,0.08240885,2351.0,2350.9,1.88049332]
["bitfinex","ETHUSD",1726176129699,2.3152,2351.2,2350.9,1.88049332]
["bitfinex","ETHUSD",1726176129897,0.08240885,2351.0,2350.9,1.88049332]
["bitfinex","ETHUSD",1726176130114,2.3152,2351.2,2350.9,1.88049332]
["bitfinex","ETHUSD",1726176130307,0.08240885,2351.0,2350.9,1.88049332]
["bitfinex","ETHUSD",1726176130515,2.3152,2351.2,2350.9,1.88049332]
["bitfinex","ETHUSD",1726176130686,0.08240885,2351.0,2350.9,1.88049332]
["bitfinex","ETHUSD",1726176130888,2.3152,2351.2,2350.9,1.88049332]
["bitfinex","ETHUSD",1726176131099,0.08240885,2351.0,2350.9,1.88049332]
["bitfinex","ETHUSD",1726176131301,2.3152,2351.2,2350.9,1.88049332]
["bitfinex","ETHUSD",1726176131515,0.08240885,2351.0,2350.9,1.88049332]
["bitfinex","ETHUSD",1726176131718,2.3152,2351.2,2350.9,1.88049332]
["bitfinex","ETHUSD",1726176131898,0.08240885,2351.0,2350.9,1.88049332]
["bitfinex","ETHUSD",1726176132104,2.3152,2351.2,2350.9,1.88049332]
["bitfinex","ETHUSD",1726176132297,0.08240885,2351.0,2350.9,1.88049332]
["bitfinex","ETHUSD",1726176132537,2.3152,2351.2,2350.9,1.88049332]
["bitfinex","ETHUSD",1726176132686,0.08240885,2351.0,2350.9,1.88049332]
["bitfinex","ETHUSD",1726176132891,2.3152,2351.2,2350.9,1.88049332]
["bitfinex","ETHUSD",1726176133091,0.08240885,2351.0,2350.9,1.88049332]
["bitfinex","ETHUSD",1726176133339,4.25305,2351.3,2350.9,1.88049332]
["bitfinex","ETHUSD",1726176133802,0.08231945,2351.2,2350.9,1.88049332]
["bitfinex","ETHUSD",1726176134007,4.25305,2351.3,2350.9,1.88049332]
["bitfinex","ETHUSD",1726176134212,0.08231945,2351.1,2350.9,1.88049332]
["bitfinex","ETHUSD",1726176134539,4.25305,2351.3,2350.9,1.88049332]
["bitfinex","ETHUSD",1726176134689,0.08231945,2351.0,2350.9,1.88049332]
["bitfinex","ETHUSD",1726176134887,4.25305,2351.3,2350.9,1.88049332]
["bitfinex","ETHUSD",1726176135090,0.08231945,2351.0,2350.9,4.25368]
["bitfinex","ETHUSD",1726176135330,4.25305,2351.3,2350.9,6.13417332]
["bitfinex","ETHUSD",1726176135495,4.25305,2351.3,2351.1,1.88049332]
["bitfinex","ETHUSD",1726176140248,4.25278,2351.4,2351.1,1.88049332]
["bitfinex","ETHUSD",1726176140540,4.25269,2351.5,2351.2,1.09714079]
["bitfinex","ETHUSD",1726176140713,4.25269,2351.5,2351.1,6.13377332]
["bitfinex","ETHUSD",1726176141043,4.25269,2351.5,2351.2,1.09712637]
["bitfinex","ETHUSD",1726176141246,4.25269,2351.5,2351.1,6.13377332]
["bitfinex","ETHUSD",1726176141399,4.25269,2351.5,2351.2,1.09711922]
["bitfinex","ETHUSD",1726176141605,4.25269,2351.5,2351.1,7.02615135]
["bitfinex","ETHUSD",1726176141899,4.25269,2351.5,2351.2,1.09718733]
["bitfinex","ETHUSD",1726176142124,4.25269,2351.5,2351.3,4.18759332]
["bitfinex","ETHUSD",1726176143945,4.25245,2351.6,2351.3,4.18759332]
["bitfinex","ETHUSD",1726176148355,0.08045729,2351.5,2351.3,4.18759332]
["bitfinex","ETHUSD",1726176149052,0.08045729,2351.5,2351.3,8.44047332]
["bitfinex","ETHUSD",1726176149247,0.08045729,2351.5,2351.3,8.52552191]
["bitfinex","ETHUSD",1726176149452,0.08045729,2351.5,2351.3,8.44047332]
["bitfinex","ETHUSD",1726176149648,0.08045729,2351.5,2351.4,1.09734639]
["bitfinex","ETHUSD",1726176149861,0.08045729,2351.5,2351.3,8.44047332]
["bitfinex","ETHUSD",1726176151930,0.08045729,2351.5,2351.3,4.25288]
["bitfinex","ETHUSD",1726176152232,0.08045729,2351.5,2351.4,1.88049332]
["bitfinex","ETHUSD",1726176152653,0.08045729,2351.5,2351.4,2.97781036]
["bitfinex","ETHUSD",1726176153566,0.08045729,2351.5,2351.4,1.88049332]
["bitfinex","ETHUSD",1726176153733,0.08045729,2351.5,2351.4,2.97779348]
["bitfinex","ETHUSD",1726176154268,0.08045729,2351.5,2351.4,4.62372375]
["bitfinex","ETHUSD",1726176154570,0.08045729,2351.5,2351.4,1.09730016]
["bitfinex","ETHUSD",1726176154772,0.08045729,2351.5,2351.4,5.26659348]
["bitfinex","ETHUSD",1726176156479,0.08045729,2351.5,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176156774,0.08045729,2351.5,2351.4,5.26653685]
["bitfinex","ETHUSD",1726176158339,0.08045729,2351.5,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176163957,9.67038,2351.8,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176164158,0.08049962,2351.5,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176164359,9.67038,2351.8,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176164559,0.08049962,2351.5,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176165068,9.67038,2351.8,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176165267,0.08049962,2351.7,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176165459,9.67038,2351.8,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176165652,0.08049962,2351.7,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176165856,9.67038,2351.8,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176166296,0.08049962,2351.7,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176166482,11.79908872,2351.8,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176166805,0.08049962,2351.7,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176167115,11.79908872,2351.8,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176167116,9.67038,2351.8,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176167317,0.08062664,2351.6,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176167491,9.67038,2351.8,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176167819,11.799619,2351.8,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176168015,0.08023998,2351.7,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176168510,0.08023998,2351.6,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176168671,11.799619,2351.8,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176168874,0.08023998,2351.7,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176169075,9.67038,2351.8,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176169386,0.08023998,2351.7,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176169814,9.67038,2351.8,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176169989,0.08023998,2351.6,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176170177,9.67038,2351.8,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176170376,0.08023998,2351.5,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176170574,9.67038,2351.8,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176170822,0.08023998,2351.5,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176171407,9.67038,2351.8,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176171618,0.08023998,2351.5,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176171790,9.67038,2351.8,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176171991,0.08023998,2351.5,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176172192,9.67038,2351.8,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176172391,0.08023998,2351.5,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176172715,0.08023998,2351.5,2351.4,5.26627189]
["bitfinex","ETHUSD",1726176172916,9.67038,2351.8,2351.4,5.26627189]
["bitfinex","ETHUSD",1726176173216,0.08023998,2351.7,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176173618,9.67038,2351.8,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176173820,0.08023998,2351.6,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176174023,9.67038,2351.8,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176174190,0.08023998,2351.5,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176174393,9.67038,2351.8,2351.4,6.91165225]
["bitfinex","ETHUSD",1726176174629,0.08023998,2351.5,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176174831,0.08023998,2351.5,2351.4,5.26625587]
["bitfinex","ETHUSD",1726176174986,9.67038,2351.8,2351.4,5.26625587]
["bitfinex","ETHUSD",1726176175192,0.08023998,2351.5,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176175426,9.67038,2351.8,2351.4,6.91169312]
["bitfinex","ETHUSD",1726176175638,0.08023998,2351.5,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176175819,9.67038,2351.8,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176176026,0.08023998,2351.5,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176176198,9.67038,2351.8,2351.4,6.91182738]
["bitfinex","ETHUSD",1726176176529,9.67038,2351.8,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176176690,0.08023998,2351.7,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176176891,9.67038,2351.8,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176177196,0.08023998,2351.7,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176177396,9.67038,2351.8,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176177621,0.08023998,2351.6,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176177828,9.67038,2351.8,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176177990,0.08023998,2351.5,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176178190,9.67038,2351.8,2351.4,6.91205365]
["bitfinex","ETHUSD",1726176178434,0.08023998,2351.5,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176178627,9.67038,2351.8,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176178628,4.25224,2351.7,2351.4,6.91221788]
["bitfinex","ETHUSD",1726176178834,4.25224,2351.7,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176178835,0.08023998,2351.5,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176179032,4.25224,2351.7,2351.4,6.91223557]
["bitfinex","ETHUSD",1726176179256,0.08023998,2351.5,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176179389,4.25224,2351.7,2351.4,6.91222479]
["bitfinex","ETHUSD",1726176179594,0.08023998,2351.5,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176179794,4.25224,2351.7,2351.4,6.91238297]
["bitfinex","ETHUSD",1726176180035,0.08023998,2351.5,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176180243,4.25224,2351.7,2351.4,6.91238297]
["bitfinex","ETHUSD",1726176180444,0.08023998,2351.5,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176180746,0.08023998,2351.5,2351.4,6.9126102]
["bitfinex","ETHUSD",1726176181044,4.25224,2351.7,2351.4,6.91256917]
["bitfinex","ETHUSD",1726176181235,0.08023998,2351.5,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176181448,4.25224,2351.7,2351.4,6.91259032]
["bitfinex","ETHUSD",1726176181735,4.25224,2351.7,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176181943,0.08023998,2351.6,2351.4,4.16929332]
["bitfinex","ETHUSD",1726176183423,0.08023998,2351.6,2351.5,1.09760222]
["bitfinex","ETHUSD",1726176183823,0.08023998,2351.6,2351.5,2.74399206]
["bitfinex","ETHUSD",1726176184353,0.08023998,2351.6,2351.5,1.09760222]
["bitfinex","ETHUSD",1726176185924,0.08023998,2351.6,2351.5,1.09781932]
["bitfinex","ETHUSD",1726176186451,0.08023998,2351.6,2351.5,2.74465873]
["bitfinex","ETHUSD",1726176186743,0.08023998,2351.6,2351.5,1.09781932]
["bitfinex","ETHUSD",1726176187808,0.08023998,2351.6,2351.5,2.7447631]
["bitfinex","ETHUSD",1726176189054,0.08023998,2351.6,2351.5,1.09781932]
["bitfinex","ETHUSD",1726176189406,0.08023998,2351.6,2351.5,2.74475725]
["bitfinex","ETHUSD",1726176190508,0.08023998,2351.6,2351.5,7.97478084]
["bitfinex","ETHUSD",1726176190707,6.70778,2352.0,2351.5,10.61639175]
["bitfinex","ETHUSD",1726176190909,4.33222998,2351.9,2351.7,1.88049332]
["bitfinex","ETHUSD",1726176191162,0.08031998,2351.9,2351.8,1.09791684]
["bitfinex","ETHUSD",1726176191450,4.33220998,2351.9,2351.7,1.88049332]
["bitfinex","ETHUSD",1726176191958,0.08031998,2351.9,2351.7,1.88049332]
["bitfinex","ETHUSD",1726176194721,7.2904947,2352.1,2351.7,1.88049332]
["bitfinex","ETHUSD",1726176194916,0.08045168,2352.0,2351.9,1.88049332]
["bitfinex","ETHUSD",1726176195659,0.08045168,2352.0,2351.9,2.97764065]
["bitfinex","ETHUSD",1726176196025,0.08045168,2352.0,2351.9,1.88049332]
["bitfinex","ETHUSD",1726176196964,0.08045168,2352.0,2351.9,2.97738827]
["bitfinex","ETHUSD",1726176197188,0.08045168,2352.0,2351.9,2.97738531]
["bitfinex","ETHUSD",1726176197355,0.08045168,2352.0,2351.9,2.97713654]
["bitfinex","ETHUSD",1726176197539,0.08045168,2352.0,2351.9,1.88049332]
["bitfinex","ETHUSD",1726176218340,0.08045168,2352.0,2351.8,1.88049332]
["bitfinex","ETHUSD",1726176228450,0.08045168,2352.0,2351.6,7.54074295]
["bitfinex","ETHUSD",1726176228656,0.08045168,2352.0,2351.8,1.88049332]
["bitfinex","ETHUSD",1726176230215,4.33216168,2352.0,2351.8,1.88049332]
["bitfinex","ETHUSD",1726176232313,4.33216168,2352.0,2351.9,1.09672162]
["bitfinex","ETHUSD",1726176234524,4.33216168,2352.0,2351.9,2.74239218]
["bitfinex","ETHUSD",1726176234943,0.08045168,2352.0,2351.9,2.74239218]
["bitfinex","ETHUSD",1726176236575,0.08045168,2352.0,2351.9,3.63712513]
["bitfinex","ETHUSD",1726176237136,0.08045168,2352.0,2351.9,4.08430981]
["bitfinex","ETHUSD",1726176237377,0.08045168,2352.0,2351.9,3.63712513]
["bitfinex","ETHUSD",1726176238077,0.08045168,2352.0,2351.9,4.08430967]
["bitfinex","ETHUSD",1726176239184,0.08045168,2352.0,2351.9,3.63712513]
["bitfinex","ETHUSD",1726176239540,0.08045168,2352.0,2351.9,4.08430474]
["bitfinex","ETHUSD",1726176240037,0.08045168,2352.0,2351.9,3.18957179]
["bitfinex","ETHUSD",1726176240242,0.08045168,2352.0,2351.9,3.63712513]
["bitfinex","ETHUSD",1726176240438,0.08045168,2352.0,2351.9,6.27963184]
["bitfinex","ETHUSD",1726176240668,0.08045168,2352.0,2351.9,3.64016267]
["bitfinex","ETHUSD",1726176240941,0.08045168,2352.0,2351.9,3.64013522]
["bitfinex","ETHUSD",1726176246215,0.08045168,2352.0,2351.9,2.74530468]
["bitfinex","ETHUSD",1726176246397,0.08045168,2352.0,2351.9,3.64007948]
["bitfinex","ETHUSD",1726176247109,0.08045168,2352.0,2351.9,8.6720488]
["bitfinex","ETHUSD",1726176247877,0.08045168,2352.0,2351.9,8.58702264]
["bitfinex","ETHUSD",1726176248997,0.08045168,2352.0,2351.9,12.83866367]
["bitfinex","ETHUSD",1726176255286,0.08045168,2352.0,2351.9,10.09335899]
["bitfinex","ETHUSD",1726176255485,0.08045168,2352.0,2351.9,12.83655695]
["bitfinex","ETHUSD",1726176256330,0.08045168,2352.0,2351.9,14.71580996]
["bitfinex","ETHUSD",1726176257639,0.08045168,2352.0,2351.9,12.07726702]
["bitfinex","ETHUSD",1726176258009,0.08045168,2352.0,2351.9,12.07704819]
["bitfinex","ETHUSD",1726176258338,0.08045168,2352.0,2351.9,2.74297913]
["bitfinex","ETHUSD",1726176258339,6.70845168,2352.0,2351.9,2.74297913]
["bitfinex","ETHUSD",1726176258511,6.70845168,2352.0,2351.9,1.09719165]
["bitfinex","ETHUSD",1726176258713,6.70845168,2352.0,2351.7,2.77458906]
["bitfinex","ETHUSD",1726176258910,6.70845168,2352.0,2351.8,2.74327448]
["bitfinex","ETHUSD",1726176259127,6.70845168,2352.0,2351.7,2.77458906]
["bitfinex","ETHUSD",1726176259302,6.70845168,2352.0,2351.8,2.74328701]
["bitfinex","ETHUSD",1726176259638,6.70845168,2352.0,2351.9,1.0973148]
["bitfinex","ETHUSD",1726176259937,6.70845168,2352.0,2351.7,2.77458906]
["bitfinex","ETHUSD",1726176260272,6.70845168,2352.0,2351.9,1.88049332]
["bitfinex","ETHUSD",1726176280073,6.70845168,2352.0,2351.6,3.21279574]
["bitfinex","ETHUSD",1726176280074,4.25189,2351.9,2351.6,5.09328906]
["bitfinex","ETHUSD",1726176280402,4.25189,2351.9,2351.7,2.74214675]
["bitfinex","ETHUSD",1726176280597,0.07516895,2351.8,2351.6,5.09328906]
["bitfinex","ETHUSD",1726176280894,0.07516895,2351.8,2351.7,2.74214566]
["bitfinex","ETHUSD",1726176281567,4.25189,2351.9,2351.7,2.74214566]
["bitfinex","ETHUSD",1726176281764,4.25189,2351.9,2351.8,2.97735158]
["bitfinex","ETHUSD",1726176282258,4.25189,2351.9,2351.8,2.97730867]
["bitfinex","ETHUSD",1726176283349,4.32702605,2351.9,2351.8,2.97730867]
["bitfinex","ETHUSD",1726176284884,4.32702605,2351.9,2351.8,2.97729485]
["bitfinex","ETHUSD",1726176285088,4.32702605,2351.9,2351.8,1.88049332]
["bitfinex","ETHUSD",1726176285516,4.32702605,2351.9,2351.6,1.88049332]
["bitfinex","ETHUSD",1726176285517,11.05148605,2351.9,2351.6,1.88049332]
["bitfinex","ETHUSD",1726176285688,11.05148605,2351.9,2351.7,2.74203135]
["bitfinex","ETHUSD",1726176286016,11.05148605,2351.9,2351.6,2.77458906]
["bitfinex","ETHUSD",1726176286215,11.05148605,2351.9,2351.7,2.74198058]
["bitfinex","ETHUSD",1726176286420,11.05148605,2351.9,2351.6,2.77458906]
["bitfinex","ETHUSD",1726176286572,11.05148605,2351.9,2351.7,2.74199688]
["bitfinex","ETHUSD",1726176286883,11.05148605,2351.9,2351.6,2.77458906]
["bitfinex","ETHUSD",1726176287067,11.05148605,2351.9,2351.7,2.74197571]
["bitfinex","ETHUSD",1726176287265,11.05148605,2351.9,2351.6,2.77458906]
["bitfinex","ETHUSD",1726176287537,11.05148605,2351.9,2351.7,2.7419615]
["bitfinex","ETHUSD",1726176287709,11.05148605,2351.9,2351.6,2.77458906]
["bitfinex","ETHUSD",1726176287892,11.05148605,2351.9,2351.7,2.74196138]
["bitfinex","ETHUSD",1726176288097,11.05148605,2351.9,2351.6,2.77458906]
["bitfinex","ETHUSD",1726176288309,11.05148605,2351.9,2351.7,2.74196152]
["bitfinex","ETHUSD",1726176288474,11.05148605,2351.9,2351.6,2.77458906]
["bitfinex","ETHUSD",1726176288676,11.05148605,2351.9,2351.7,2.74195106]
["bitfinex","ETHUSD",1726176288881,4.25215,2351.8,2351.6,2.77458906]
["bitfinex","ETHUSD",1726176289087,8.5043,2351.8,2351.7,2.74196633]
["bitfinex","ETHUSD",1726176289295,8.5043,2351.8,2351.4,1.33813021]
["bitfinex","ETHUSD",1726176289296,2.3016,2351.6,2351.5,2.77458906]
["bitfinex","ETHUSD",1726176289518,2.3016,2351.6,2351.5,5.51651389]
["bitfinex","ETHUSD",1726176289724,2.3016,2351.6,2351.5,2.74192483]
["bitfinex","ETHUSD",1726176289725,10.88092515,2351.6,2351.5,2.74192483]
["bitfinex","ETHUSD",1726176289879,10.88092515,2351.6,2351.2,0.89409574]
["bitfinex","ETHUSD",1726176289880,4.25296,2351.3,2351.2,0.89409574]
["bitfinex","ETHUSD",1726176290229,6.62904045,2351.3,2351.2,3.63628679]
["bitfinex","ETHUSD",1726176290394,10.88200045,2351.3,2351.2,2.74219105]
["bitfinex","ETHUSD",1726176290576,10.88200045,2351.3,2351.1,0.89409574]
["bitfinex","ETHUSD",1726176290577,10.88210045,2351.3,2351.1,1.88049332]
["bitfinex","ETHUSD",1726176291375,6.62904045,2351.3,2351.1,1.88049332]
["bitfinex","ETHUSD",1726176291856,10.88209045,2351.3,2351.1,1.88049332]
["bitfinex","ETHUSD",1726176292035,6.62904045,2351.3,2351.1,1.88049332]
["bitfinex","ETHUSD",1726176292461,10.88211045,2351.3,2351.1,1.88049332]
["bitfinex","ETHUSD",1726176292960,6.62904045,2351.3,2351.1,1.88049332]
["bitfinex","ETHUSD",1726176293157,10.88210045,2351.3,2351.1,1.88049332]
["bitfinex","ETHUSD",1726176293860,6.62904045,2351.3,2351.1,1.88049332]
["bitfinex","ETHUSD",1726176297424,4.25314,2351.2,2351.1,1.88049332]
["bitfinex","ETHUSD",1726176297627,4.25314,2351.2,2350.8,0.89409574]
["bitfinex","ETHUSD",1726176297628,4.25343,2351.1,2350.8,0.89409574]
["bitfinex","ETHUSD",1726176297827,4.25343,2351.1,2350.7,3.73183021]
["bitfinex","ETHUSD",1726176297828,4.25351,2351.0,2350.9,1.88049332]
["bitfinex","ETHUSD",1726176298031,4.32742944,2351.0,2350.9,1.88049332]
["bitfinex","ETHUSD",1726176299387,4.32742944,2351.0,2350.7,2.3937]
["bitfinex","ETHUSD",1726176299568,4.32742944,2351.0,2350.8,1.88049332]
["bitfinex","ETHUSD",1726176300391,4.32742944,2351.0,2350.4,2.35970603]
["bitfinex","ETHUSD",1726176300392,6.68065,2350.7,2350.4,2.35970603]
["bitfinex","ETHUSD",1726176300574,0.93197638,2351.0,2350.4,0.74988765]
["bitfinex","ETHUSD",1726176300575,10.77322,2350.5,2350.4,0.74988765]
["bitfinex","ETHUSD",1726176300776,16.104952,2350.5,2350.4,0.74988765]
["bitfinex","ETHUSD",1726176301010,19.104952,2350.5,2350.4,0.74988765]
["bitfinex","ETHUSD",1726176301183,8.51062,2350.0,2349.9,0.42651933]
["bitfinex","ETHUSD",1726176301385,10.97324062,2350.0,2349.9,0.42651933]
["bitfinex","ETHUSD",1726176301661,12.49608068,2350.0,2349.9,0.42651933]
["bitfinex","ETHUSD",1726176305170,15.49608068,2350.0,2349.9,0.42651933]
["bitfinex","ETHUSD",1726176309773,4.25568,2349.8,2349.7,0.00082195]
["bitfinex","ETHUSD",1726176309996,4.32823882,2349.8,2349.7,0.00082195]
["bitfinex","ETHUSD",1726176311911,5.87775771,2349.8,2349.7,0.00082195]
["bitfinex","ETHUSD",1726176313279,10.13343771,2349.8,2349.7,0.00082195]
["bitfinex","ETHUSD",1726176313482,12.42143771,2349.8,2349.7,0.00082195]
["bitfinex","ETHUSD",1726176314258,15.42143771,2349.8,2349.7,0.00082195]
["bitfinex","ETHUSD",1726176314541,18.0572,2349.4,2349.3,0.0389647]
["bitfinex","ETHUSD",1726176314904,18.12884739,2349.4,2349.3,0.0389647]
["bitfinex","ETHUSD",1726176319475,20.00934071,2349.4,2349.3,0.0389647]
["bitfinex","ETHUSD",1726176320465,18.12884739,2349.4,2349.3,0.0389647]
["bitfinex","ETHUSD",1726176321038,18.12884739,2349.4,2349.3,4.7e-06]
["bitfinex","ETHUSD",1726176321039,24.81574071,2349.4,2349.3,4.7e-06]
["bitfinex","ETHUSD",1726176321242,27.01667478,2349.4,2349.3,4.7e-06]
["bitfinex","ETHUSD",1726176321481,27.01667478,2349.4,2348.6,0.0389647]
["bitfinex","ETHUSD",1726176321482,8.51534,2348.7,2348.6,0.0389647]
["bitfinex","ETHUSD",1726176321625,10.85454,2348.7,2348.6,0.0389647]
["bitfinex","ETHUSD",1726176321830,10.92575841,2348.7,2348.6,0.0389647]
["bitfinex","ETHUSD",1726176322027,2.3392,2348.6,2347.9,0.0389647]
["bitfinex","ETHUSD",1726176322290,4.25894,2348.0,2347.9,0.0389647]
["bitfinex","ETHUSD",1726176322778,3.3689546,2348.0,2347.9,0.0389647]
["bitfinex","ETHUSD",1726176322961,0.07121841,2348.0,2347.9,0.0389647]
["bitfinex","ETHUSD",1726176323164,4.33015841,2348.0,2347.9,0.0389647]
["bitfinex","ETHUSD",1726176323345,0.07121841,2348.0,2347.9,0.0389647]
["bitfinex","ETHUSD",1726176323768,0.07121841,2348.0,2347.9,4.32915802]
["bitfinex","ETHUSD",1726176323977,4.25805,2348.5,2347.9,4.32915802]
["bitfinex","ETHUSD",1726176324177,0.07121841,2348.0,2347.9,10.79187796]
["bitfinex","ETHUSD",1726176324708,3.0,2348.6,2347.9,8.38217796]
["bitfinex","ETHUSD",1726176324969,4.25737,2348.9,2348.2,2.4216]
["bitfinex","ETHUSD",1726176325187,4.25737,2348.9,2348.2,6.68017]
["bitfinex","ETHUSD",1726176325429,4.25698,2349.1,2348.5,4.08409326]
["bitfinex","ETHUSD",1726176325863,4.25664,2349.3,2348.6,6.67938]
["bitfinex","ETHUSD",1726176326192,4.25641,2349.4,2348.7,4.16923364]
["bitfinex","ETHUSD",1726176326491,4.25641,2349.4,2348.8,0.08514039]
["bitfinex","ETHUSD",1726176326708,4.25641,2349.4,2348.7,4.08409326]
["bitfinex","ETHUSD",1726176327289,4.25641,2349.4,2348.8,0.0851404]
["bitfinex","ETHUSD",1726176327495,4.25629,2349.5,2348.9,2.4216]
["bitfinex","ETHUSD",1726176328374,0.0704763,2349.4,2348.9,2.4216]
["bitfinex","ETHUSD",1726176328930,4.3269063,2349.4,2348.9,2.4216]
["bitfinex","ETHUSD",1726176329884,0.0704763,2349.4,2348.9,2.4216]
["bitfinex","ETHUSD",1726176330088,7.25598,2349.7,2349.0,0.0851306]
["bitfinex","ETHUSD",1726176330089,3.0,2349.7,2349.0,0.0851306]
["bitfinex","ETHUSD",1726176330292,0.0704763,2349.3,2348.9,6.67879]
["bitfinex","ETHUSD",1726176330650,3.0,2349.5,2348.9,10.76288326]
["bitfinex","ETHUSD",1726176330852,14.07484,2349.8,2348.9,10.76288326]
["bitfinex","ETHUSD",1726176330853,0.0704763,2349.4,2349.1,4.25693]
["bitfinex","ETHUSD",1726176331047,4.25588,2349.7,2349.1,4.25693]
["bitfinex","ETHUSD",1726176331251,0.0704763,2349.6,2349.1,4.25693]
["bitfinex","ETHUSD",1726176332211,0.0704763,2349.6,2349.3,6.39969326]
["bitfinex","ETHUSD",1726176332412,0.0704763,2349.6,2349.4,6.65696559]
["bitfinex","ETHUSD",1726176332549,7.25525,2350.1,2349.5,4.25621]
["bitfinex","ETHUSD",1726176332753,4.25536,2350.0,2349.5,0.08511463]
["bitfinex","ETHUSD",1726176332994,3.0,2349.9,2349.5,0.08511463]
["bitfinex","ETHUSD",1726176335681,4.25536,2350.0,2349.5,8.42532789]
["bitfinex","ETHUSD",1726176335881,4.25511,2350.2,2349.5,8.42532789]
["bitfinex","ETHUSD",1726176335882,4.25515,2350.1,2349.6,6.58371]
["bitfinex","ETHUSD",1726176336109,4.25534,2350.0,2349.6,2.3277]
["bitfinex","ETHUSD",1726176336309,4.25511,2350.2,2349.7,4.25575]
["bitfinex","ETHUSD",1726176336549,4.25511,2350.2,2349.7,8.33984326]
["bitfinex","ETHUSD",1726176336707,6.59729,2350.4,2349.8,0.08510501]
["bitfinex","ETHUSD",1726176336909,7.257019,2350.4,2349.7,4.16919821]
["bitfinex","ETHUSD",1726176337107,4.25488,2350.3,2349.8,4.25568]
["bitfinex","ETHUSD",1726176337317,4.25488,2350.3,2349.7,4.16919821]
["bitfinex","ETHUSD",1726176337318,5.4060699,2350.3,2349.7,4.08409326]
["bitfinex","ETHUSD",1726176337504,5.4060699,2350.3,2349.7,8.33993326]
["bitfinex","ETHUSD",1726176338649,5.4060699,2350.3,2349.7,8.42503841]
["bitfinex","ETHUSD",1726176340227,4.25488,2350.3,2349.8,4.25556]
["bitfinex","ETHUSD",1726176340416,4.25488,2350.3,2350.0,2.3661]
["bitfinex","ETHUSD",1726176343421,0.06932426,2350.2,2350.0,2.3661]
["bitfinex","ETHUSD",1726176343742,4.25488,2350.3,2350.0,2.3661]
["bitfinex","ETHUSD",1726176343949,0.06932426,2350.1,2350.0,2.3661]
["bitfinex","ETHUSD",1726176344166,4.25488,2350.3,2350.0,2.3661]
["bitfinex","ETHUSD",1726176344372,0.06932426,2350.1,2349.6,4.2559]
["bitfinex","ETHUSD",1726176344533,4.25514,2350.1,2349.6,10.8839]
["bitfinex","ETHUSD",1726176344732,0.06936195,2350.0,2349.6,10.88396]
["bitfinex","ETHUSD",1726176344961,0.06936195,2350.0,2349.6,6.628]
["bitfinex","ETHUSD",1726176345163,0.06936195,2350.0,2349.6,10.88392]
["bitfinex","ETHUSD",1726176345652,0.06936195,2350.0,2349.7,4.25585]
["bitfinex","ETHUSD",1726176347228,4.25506,2350.2,2349.7,4.25585]
["bitfinex","ETHUSD",1726176347565,4.25506,2350.2,2349.6,10.88392]
["bitfinex","ETHUSD",1726176347775,0.06949387,2350.1,2349.6,10.88392]
["bitfinex","ETHUSD",1726176348349,0.06949387,2350.1,2349.7,4.25584]
["bitfinex","ETHUSD",1726176351574,0.06949387,2350.1,2349.6,6.628]
["bitfinex","ETHUSD",1726176351881,0.06949387,2350.1,2349.6,10.88394]
["bitfinex","ETHUSD",1726176353482,0.06949387,2350.1,2349.7,4.25568]
["bitfinex","ETHUSD",1726176353644,8.50974,2350.3,2349.7,4.25568]
["bitfinex","ETHUSD",1726176353843,2.4483,2349.7,2349.0,2.336]
["bitfinex","ETHUSD",1726176354190,4.25649,2349.4,2349.0,2.336]
["bitfinex","ETHUSD",1726176354539,0.069508,2349.3,2349.0,6.5931]
["bitfinex","ETHUSD",1726176354739,4.25623,2349.5,2349.0,6.5931]
["bitfinex","ETHUSD",1726176355004,0.069508,2349.2,2349.0,6.5931]
["bitfinex","ETHUSD",1726176355176,4.25623,2349.5,2349.0,6.5931]
["bitfinex","ETHUSD",1726176355481,0.06941379,2349.1,2348.8,6.67852]
["bitfinex","ETHUSD",1726176355779,4.25624,2349.5,2349.0,4.25712]
["bitfinex","ETHUSD",1726176358359,0.06854712,2349.4,2348.8,10.76261326]
["bitfinex","ETHUSD",1726176358558,4.32495712,2349.4,2348.8,10.76261326]
["bitfinex","ETHUSD",1726176359688,4.32495712,2349.4,2348.9,4.25721]
["bitfinex","ETHUSD",1726176363049,4.32495712,2349.4,2349.0,4.2571]
["bitfinex","ETHUSD",1726176363401,0.06854712,2349.4,2349.0,4.2571]
["bitfinex","ETHUSD",1726176364085,4.25628,2349.5,2349.0,4.25703]
["bitfinex","ETHUSD",1726176364289,0.06810893,2349.3,2349.0,4.25703]
["bitfinex","ETHUSD",1726176364491,4.25628,2349.5,2349.0,4.25703]
["bitfinex","ETHUSD",1726176364695,0.06810893,2349.2,2349.0,4.25703]
["bitfinex","ETHUSD",1726176364868,4.25628,2349.5,2349.0,4.25703]
["bitfinex","ETHUSD",1726176365366,0.06811364,2349.4,2349.0,4.25703]
["bitfinex","ETHUSD",1726176366355,4.32463364,2349.4,2348.8,10.93589]
["bitfinex","ETHUSD",1726176366567,0.06811364,2349.4,2348.9,4.25714]
["bitfinex","ETHUSD",1726176367002,0.06811364,2349.4,2349.0,4.2571]
["bitfinex","ETHUSD",1726176369813,2.3076,2349.3,2349.0,4.2571]
["bitfinex","ETHUSD",1726176369993,2.37573249,2349.3,2349.0,4.2571]
["bitfinex","ETHUSD",1726176378638,0.06813249,2349.3,2349.2,4.25676]
["bitfinex","ETHUSD",1726176378797,0.06813249,2349.3,2349.2,15.3685532]
["bitfinex","ETHUSD",1726176378992,7.37,2349.7,2349.5,4.25613]
["bitfinex","ETHUSD",1726176379207,2.2787,2350.1,2349.7,4.25573]
["bitfinex","ETHUSD",1726176379509,2.2787,2350.1,2349.7,4.34083671]
["bitfinex","ETHUSD",1726176379847,2.2787,2350.1,2349.7,4.3408369]
["bitfinex","ETHUSD",1726176380004,7.37,2350.2,2349.7,4.3408369]
["bitfinex","ETHUSD",1726176380005,2.2787,2350.4,2349.7,4.25584]
["bitfinex","ETHUSD",1726176380202,2.2787,2350.4,2349.8,0.08510114]
["bitfinex","ETHUSD",1726176381155,2.2787,2350.4,2349.8,4.25567]
["bitfinex","ETHUSD",1726176381156,6.53342,2350.4,2349.8,4.25567]
["bitfinex","ETHUSD",1726176381308,6.53342,2350.4,2349.9,0.08510051]
["bitfinex","ETHUSD",1726176382210,6.53342,2350.4,2349.9,0.08510052]
["bitfinex","ETHUSD",1726176383290,2.2787,2350.4,2349.9,0.08510052]
["bitfinex","ETHUSD",1726176384685,2.327,2350.6,2350.1,4.25503]
["bitfinex","ETHUSD",1726176384886,2.327,2350.6,2350.1,4.34011994]
["bitfinex","ETHUSD",1726176385413,2.327,2350.6,2350.1,8.59511994]
["bitfinex","ETHUSD",1726176385776,4.2931147,2350.7,2350.2,4.25485]
["bitfinex","ETHUSD",1726176385777,0.0389647,2350.7,2350.2,4.25485]
["bitfinex","ETHUSD",1726176386898,0.0389647,2350.7,2350.3,4.25474]
["bitfinex","ETHUSD",1726176387578,0.0389647,2350.7,2350.4,2.2868]
["bitfinex","ETHUSD",1726176388409,0.0389647,2350.7,2350.5,4.25441]
["bitfinex","ETHUSD",1726176388410,0.06429052,2350.6,2350.5,4.25441]
["bitfinex","ETHUSD",1726176389696,0.06429052,2350.6,2350.4,2.2868]
["bitfinex","ETHUSD",1726176389900,0.06429052,2350.6,2350.4,6.5413]
["bitfinex","ETHUSD",1726176391392,0.06429052,2350.6,2350.4,6.54128]
["bitfinex","ETHUSD",1726176391717,0.06429052,2350.6,2350.4,10.79576]
["bitfinex","ETHUSD",1726176392473,0.06429052,2350.6,2350.4,6.54128]
["bitfinex","ETHUSD",1726176393111,0.06429052,2350.6,2350.5,4.25441]
["bitfinex","ETHUSD",1726176399213,0.06429052,2350.6,2350.4,6.54139]
["bitfinex","ETHUSD",1726176402152,0.06429052,2350.6,2350.4,8.42254844]
["bitfinex","ETHUSD",1726176403664,2.3378,2350.5,2350.1,4.25501]
["bitfinex","ETHUSD",1726176403827,2.3378,2350.5,2350.1,8.51005]
["bitfinex","ETHUSD",1726176404201,2.3378,2350.5,2350.1,6.13616844]
["bitfinex","ETHUSD",1726176404202,0.06506425,2350.4,2350.1,6.13616844]
["bitfinex","ETHUSD",1726176405057,0.06506425,2350.4,2350.2,4.25495]
["bitfinex","ETHUSD",1726176406457,0.06506425,2350.4,2350.1,1.88115844]
["bitfinex","ETHUSD",1726176406641,0.06506425,2350.4,2350.1,6.13627844]
["bitfinex","ETHUSD",1726176412570,0.06506425,2350.4,2349.8,2.4198]
["bitfinex","ETHUSD",1726176412571,2.4473,2350.3,2349.8,9.67547]
["bitfinex","ETHUSD",1726176412757,6.76718407,2350.3,2349.8,11.55662844]
["bitfinex","ETHUSD",1726176413381,6.76718407,2350.3,2349.8,15.81229844]
["bitfinex","ETHUSD",1726176413574,6.76718407,2350.3,2349.8,11.55662844]
["bitfinex","ETHUSD",1726176414668,6.76718407,2350.3,2349.8,15.81221844]
["bitfinex","ETHUSD",1726176415952,6.76718407,2350.3,2349.8,11.55654844]
["bitfinex","ETHUSD",1726176416363,6.76718407,2350.3,2349.8,15.81213844]
["bitfinex","ETHUSD",1726176418184,6.76718407,2350.3,2350.0,1.88115844]
["bitfinex","ETHUSD",1726176419629,7.86935548,2350.3,2349.9,1.88115844]
["bitfinex","ETHUSD",1726176420201,12.12421548,2350.3,2349.9,1.88115844]
["bitfinex","ETHUSD",1726176420431,7.86931548,2350.3,2349.9,1.88115844]
["bitfinex","ETHUSD",1726176420931,12.12417548,2350.3,2349.9,1.88115844]
["bitfinex","ETHUSD",1726176421085,7.86931548,2350.3,2349.9,1.88115844]
["bitfinex","ETHUSD",1726176421292,6.76714407,2350.3,2349.9,1.88115844]
["bitfinex","ETHUSD",1726176422018,4.25495,2350.2,2349.9,1.88115844]
["bitfinex","ETHUSD",1726176422329,4.31973597,2350.2,2349.9,1.88115844]
["bitfinex","ETHUSD",1726176424403,4.31973597,2350.2,2350.0,1.07475087]
["bitfinex","ETHUSD",1726176424606,4.31973597,2350.2,2349.9,1.88115844]
["bitfinex","ETHUSD",1726176425249,4.31973597,2350.2,2350.0,1.07503635]
["bitfinex","ETHUSD",1726176425409,4.31973597,2350.2,2349.9,1.88115844]
["bitfinex","ETHUSD",1726176425618,4.31973597,2350.2,2350.0,1.07503674]
["bitfinex","ETHUSD",1726176425848,0.06478597,2350.2,2350.1,1.88115844]
["bitfinex","ETHUSD",1726176426055,2.4473,2350.3,2350.1,1.88115844]
["bitfinex","ETHUSD",1726176426252,0.06463974,2350.2,2350.1,1.88115844]
["bitfinex","ETHUSD",1726176426456,6.70217,2350.3,2349.9,2.77525418]
["bitfinex","ETHUSD",1726176426624,0.06464917,2350.2,2350.0,1.07515544]
["bitfinex","ETHUSD",1726176426957,6.70217,2350.3,2349.9,1.88115844]
["bitfinex","ETHUSD",1726176427261,6.70217,2350.3,2350.0,1.07516002]
["bitfinex","ETHUSD",1726176427557,0.06464917,2350.2,2349.9,1.88115844]
["bitfinex","ETHUSD",1726176427756,0.06464917,2350.2,2350.0,1.07517979]
["bitfinex","ETHUSD",1726176427918,6.70217,2350.3,2349.9,1.88115844]
["bitfinex","ETHUSD",1726176428117,0.06464917,2350.1,2349.9,1.88115844]
["bitfinex","ETHUSD",1726176428355,6.70217,2350.3,2349.9,1.88115844]
["bitfinex","ETHUSD",1726176428933,0.06464917,2350.2,2349.9,1.88115844]
["bitfinex","ETHUSD",1726176429113,0.06464917,2350.2,2350.0,1.07519361]
["bitfinex","ETHUSD",1726176429317,6.70217,2350.3,2349.9,1.88115844]
["bitfinex","ETHUSD",1726176429850,0.06464917,2350.2,2349.9,1.88115844]
["bitfinex","ETHUSD",1726176430032,6.70217,2350.3,2349.9,1.88115844]
["bitfinex","ETHUSD",1726176430230,0.06464917,2350.1,2349.9,1.88115844]
["bitfinex","ETHUSD",1726176430432,6.70217,2350.3,2349.9,1.88115844]
["bitfinex","ETHUSD",1726176430632,0.06463972,2350.0,2349.9,1.88115844]
["bitfinex","ETHUSD",1726176430862,6.70217,2350.3,2349.9,4.56929682]
["bitfinex","ETHUSD",1726176431071,4.25449,2350.5,2350.1,1.88115844]
["bitfinex","ETHUSD",1726176431424,2.4096,2350.6,2350.1,1.88115844]
["bitfinex","ETHUSD",1726176431425,6.66386,2350.6,2350.2,1.07517557]
["bitfinex","ETHUSD",1726176431640,2.4096,2350.6,2350.2,4.25487]
["bitfinex","ETHUSD",1726176431851,4.2930647,2350.7,2350.3,3.56574602]
["bitfinex","ETHUSD",1726176432162,4.25423,2350.6,2350.3,2.4906]
["bitfinex","ETHUSD",1726176433229,0.06463972,2350.5,2350.3,2.4906]
["bitfinex","ETHUSD",1726176433651,0.0389647,2350.7,2350.3,4.45684279]
["bitfinex","ETHUSD",1726176433960,0.0389647,2350.7,2350.4,1.07511647]
["bitfinex","ETHUSD",1726176434124,0.0389647,2350.7,2350.3,8.62644844]
["bitfinex","ETHUSD",1726176434830,0.0389647,2350.7,2350.4,1.07512765]
["bitfinex","ETHUSD",1726176435031,0.0389647,2350.7,2350.3,8.62644844]
["bitfinex","ETHUSD",1726176435559,0.0389647,2350.7,2350.4,1.07514209]
["bitfinex","ETHUSD",1726176435861,0.0389647,2350.7,2350.3,8.62644844]
["bitfinex","ETHUSD",1726176436067,0.0389647,2350.7,2350.4,1.07513575]
["bitfinex","ETHUSD",1726176436362,0.0389647,2350.7,2350.3,8.62644844]
["bitfinex","ETHUSD",1726176436569,0.0389647,2350.7,2350.4,1.07515044]
["bitfinex","ETHUSD",1726176436873,0.0389647,2350.7,2350.3,8.62644844]
["bitfinex","ETHUSD",1726176439261,4.2930347,2350.7,2350.3,8.62644844]
["bitfinex","ETHUSD",1726176442802,0.0389647,2350.7,2350.5,1.88115844]
["bitfinex","ETHUSD",1726176443173,0.0389647,2350.7,2350.4,4.25449]
["bitfinex","ETHUSD",1726176443600,0.0389647,2350.7,2350.3,8.62643844]
["bitfinex","ETHUSD",1726176443807,0.0389647,2350.7,2350.3,12.88111844]
["bitfinex","ETHUSD",1726176444107,0.0389647,2350.7,2350.5,4.25441]
["bitfinex","ETHUSD",1726176444337,0.0389647,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1726176444465,0.0389647,2350.7,2350.5,6.13556844]
["bitfinex","ETHUSD",1726176444667,0.0389647,2350.7,2350.6,10.95833711]
["bitfinex","ETHUSD",1726176444864,0.0389647,2350.7,2350.6,14.97115907]
["bitfinex","ETHUSD",1726176445166,0.0389647,2350.7,2350.6,14.88608196]
["bitfinex","ETHUSD",1726176445368,0.0389647,2350.7,2350.6,14.88557452]
["bitfinex","ETHUSD",1726176445787,0.0389647,2350.7,2350.6,13.99198622]
["bitfinex","ETHUSD",1726176446369,0.0389647,2350.7,2350.6,14.88536481]
["bitfinex","ETHUSD",1726176447588,0.0389647,2350.7,2350.6,14.45516276]
["bitfinex","ETHUSD",1726176447901,0.0389647,2350.7,2350.6,17.47948444]
["bitfinex","ETHUSD",1726176448305,0.0389647,2350.7,2350.6,17.47950653]
["bitfinex","ETHUSD",1726176448469,0.0389647,2350.7,2350.6,14.88494564]
["bitfinex","ETHUSD",1726176448906,0.0389647,2350.7,2350.6,22.39965441]
["bitfinex","ETHUSD",1726176448907,0.04746153,2350.7,2350.6,22.39965441]
["bitfinex","ETHUSD",1726176449090,2.4233,2351.3,2350.9,4.25352]
["bitfinex","ETHUSD",1726176449291,2.4233,2351.3,2351.1,1.88115844]
["bitfinex","ETHUSD",1726176449536,0.0646051,2351.2,2351.1,1.88115844]
["bitfinex","ETHUSD",1726176449933,2.4233,2351.3,2351.1,1.88115844]
["bitfinex","ETHUSD",1726176450110,0.0646051,2351.2,2351.1,1.88115844]
["bitfinex","ETHUSD",1726176450513,2.4233,2351.3,2351.1,1.88115844]
["bitfinex","ETHUSD",1726176450707,0.0646051,2351.2,2351.1,1.88115844]
["bitfinex","ETHUSD",1726176451047,2.4233,2351.3,2351.1,1.88115844]
["bitfinex","ETHUSD",1726176451231,0.0646051,2351.2,2351.0,4.25339]
["bitfinex","ETHUSD",1726176451442,2.4233,2351.3,2351.0,4.25339]
["bitfinex","ETHUSD",1726176451621,0.0646051,2351.1,2351.0,4.25339]
["bitfinex","ETHUSD",1726176451821,2.4233,2351.3,2351.0,4.25339]
["bitfinex","ETHUSD",1726176452036,0.0646051,2351.1,2351.0,4.25339]
["bitfinex","ETHUSD",1726176452234,2.4233,2351.3,2351.0,4.25339]
["bitfinex","ETHUSD",1726176452549,0.0646051,2351.1,2351.0,4.25339]
["bitfinex","ETHUSD",1726176452756,2.4233,2351.3,2351.0,4.25339]
["bitfinex","ETHUSD",1726176453228,0.0646051,2351.2,2351.0,4.25339]
["bitfinex","ETHUSD",1726176453423,2.4233,2351.3,2350.9,6.13467844]
["bitfinex","ETHUSD",1726176453628,0.0646051,2351.1,2350.9,10.38820844]
["bitfinex","ETHUSD",1726176453842,2.4233,2351.3,2350.9,10.38820844]
["bitfinex","ETHUSD",1726176454036,0.0646051,2351.0,2350.9,10.38820844]
["bitfinex","ETHUSD",1726176454240,2.4233,2351.3,2350.9,10.38820844]
["bitfinex","ETHUSD",1726176454557,0.0646051,2351.0,2350.9,6.13467844]
["bitfinex","ETHUSD",1726176454727,2.4233,2351.3,2350.9,6.13467844]
["bitfinex","ETHUSD",1726176454921,0.0646051,2351.0,2350.9,6.13467844]
["bitfinex","ETHUSD",1726176455121,2.4233,2351.3,2350.9,6.13467844]
["bitfinex","ETHUSD",1726176455339,0.0646051,2351.0,2350.9,6.13467844]
["bitfinex","ETHUSD",1726176455540,2.4233,2351.3,2350.9,6.13467844]
["bitfinex","ETHUSD",1726176455715,0.0646051,2351.0,2350.9,6.13467844]
["bitfinex","ETHUSD",1726176455917,2.4233,2351.3,2350.9,6.13467844]
["bitfinex","ETHUSD",1726176456117,0.0646051,2351.0,2350.9,6.13467844]
["bitfinex","ETHUSD",1726176456346,2.4233,2351.3,2350.9,6.13467844]
["bitfinex","ETHUSD",1726176456534,0.0646051,2351.0,2350.9,6.13467844]
["bitfinex","ETHUSD",1726176456746,2.4233,2351.3,2350.9,6.13467844]
["bitfinex","ETHUSD",1726176456967,0.0646051,2351.0,2350.9,6.13467844]
["bitfinex","ETHUSD",1726176457169,2.4233,2351.3,2350.9,6.13467844]
["bitfinex","ETHUSD",1726176457351,0.0646051,2351.0,2350.9,6.13467844]
["bitfinex","ETHUSD",1726176457553,2.4233,2351.3,2350.9,6.13467844]
["bitfinex","ETHUSD",1726176458082,0.0646051,2351.2,2350.9,6.13467844]
["bitfinex","ETHUSD",1726176458274,2.4233,2351.3,2350.9,6.13467844]
["bitfinex","ETHUSD",1726176458478,0.06493044,2351.1,2350.9,6.13467844]
["bitfinex","ETHUSD",1726176458685,2.4844,2350.8,2350.5,0.89295057]
["bitfinex","ETHUSD",1726176458884,2.4844,2350.5,2350.1,4.25505]
["bitfinex","ETHUSD",1726176459184,0.06493044,2350.4,2350.0,8.51816844]
["bitfinex","ETHUSD",1726176459682,0.06493044,2350.4,2350.0,6.13646844]
["bitfinex","ETHUSD",1726176465120,4.31954044,2350.4,2350.0,6.13646844]
["bitfinex","ETHUSD",1726176465618,2.448,2350.3,2350.0,1.88115844]
["bitfinex","ETHUSD",1726176465978,0.06493044,2350.2,2350.0,1.88115844]
["bitfinex","ETHUSD",1726176466175,2.448,2350.3,2350.0,1.88115844]
["bitfinex","ETHUSD",1726176466377,0.06493044,2350.2,2350.0,1.88115844]
["bitfinex","ETHUSD",1726176466611,2.448,2350.3,2350.0,1.88115844]
["bitfinex","ETHUSD",1726176466816,0.06493044,2350.1,2350.0,1.88115844]
["bitfinex","ETHUSD",1726176466994,6.70279,2350.3,2350.0,1.88115844]
["bitfinex","ETHUSD",1726176467191,0.06493044,2350.1,2350.0,1.88115844]
["bitfinex","ETHUSD",1726176467408,6.70279,2350.3,2350.0,1.88115844]
["bitfinex","ETHUSD",1726176467610,0.06493044,2350.1,2350.0,1.88115844]
["bitfinex","ETHUSD",1726176467827,6.70279,2350.3,2350.0,1.88115844]
["bitfinex","ETHUSD",1726176467983,0.06493044,2350.1,2350.0,1.88115844]
["bitfinex","ETHUSD",1726176468209,6.70279,2350.3,2350.0,1.88115844]
["bitfinex","ETHUSD",1726176468506,0.0642137,2350.1,2349.9,4.25547]
["bitfinex","ETHUSD",1726176468711,6.70279,2350.3,2349.9,4.25547]
["bitfinex","ETHUSD",1726176468915,0.0642137,2350.0,2349.9,4.25547]
["bitfinex","ETHUSD",1726176469139,6.70279,2350.3,2349.9,4.25547]
["bitfinex","ETHUSD",1726176469311,0.0642137,2350.0,2349.9,4.25547]
["bitfinex","ETHUSD",1726176469809,6.70279,2350.3,2349.9,4.25547]
["bitfinex","ETHUSD",1726176470007,0.0642137,2350.0,2349.9,4.25547]
["bitfinex","ETHUSD",1726176470322,6.70279,2350.3,2349.9,4.25547]
["bitfinex","ETHUSD",1726176470915,0.0642137,2350.2,2349.9,4.25547]
["bitfinex","ETHUSD",1726176471416,0.0642137,2350.1,2349.9,4.25547]
["bitfinex","ETHUSD",1726176471616,6.70279,2350.3,2349.8,8.51848844]
["bitfinex","ETHUSD",1726176471617,10.95769,2350.3,2349.8,8.51852844]
["bitfinex","ETHUSD",1726176471820,0.0642137,2350.0,2349.8,8.51852844]
["bitfinex","ETHUSD",1726176472020,6.70279,2350.3,2349.8,8.51852844]
["bitfinex","ETHUSD",1726176472225,0.0642137,2349.9,2349.8,11.51852844]
["bitfinex","ETHUSD",1726176472429,6.70279,2350.3,2349.9,4.25543]
["bitfinex","ETHUSD",1726176476992,2.448,2350.3,2349.9,4.25543]
["bitfinex","ETHUSD",1726176478225,0.0642137,2350.2,2349.9,4.25543]
["bitfinex","ETHUSD",1726176478437,2.448,2350.3,2349.9,4.25543]
["bitfinex","ETHUSD",1726176478600,0.0642137,2350.1,2349.9,4.25543]
["bitfinex","ETHUSD",1726176478806,2.448,2350.3,2349.9,4.25543]
["bitfinex","ETHUSD",1726176479006,0.0642137,2350.0,2349.9,4.25543]
["bitfinex","ETHUSD",1726176479317,2.448,2350.3,2349.9,4.25543]
["bitfinex","ETHUSD",1726176479559,0.0642137,2350.0,2349.9,4.25543]
["bitfinex","ETHUSD",1726176479760,2.448,2350.3,2349.9,4.25543]
["bitfinex","ETHUSD",1726176480248,0.0642137,2350.2,2349.9,4.25543]
["bitfinex","ETHUSD",1726176480443,2.448,2350.3,2349.9,4.25543]
["bitfinex","ETHUSD",1726176480658,0.0642137,2350.1,2349.9,4.25543]
["bitfinex","ETHUSD",1726176480865,2.448,2350.3,2349.9,4.25543]
["bitfinex","ETHUSD",1726176481063,0.0642137,2350.0,2349.9,4.25543]
["bitfinex","ETHUSD",1726176481257,2.448,2350.3,2349.9,4.25543]
["bitfinex","ETHUSD",1726176481460,0.0642137,2350.0,2349.9,4.25543]
["bitfinex","ETHUSD",1726176481658,2.448,2350.3,2349.9,4.25543]
["bitfinex","ETHUSD",1726176481957,0.0642137,2350.0,2349.9,4.25543]
["bitfinex","ETHUSD",1726176482474,2.448,2350.3,2349.9,4.25543]
["bitfinex","ETHUSD",1726176482642,0.0642137,2350.0,2349.9,4.25543]
["bitfinex","ETHUSD",1726176482982,2.448,2350.3,2350.0,4.2553]
["bitfinex","ETHUSD",1726176485956,0.7447,2350.0,2349.9,6.69653]
["bitfinex","ETHUSD",1726176493164,0.7447,2350.0,2349.7,7.29005789]
["bitfinex","ETHUSD",1726176493492,1.53391645,2350.0,2349.8,4.25567]
["bitfinex","ETHUSD",1726176493804,0.80460245,2350.0,2349.8,10.39249844]
["bitfinex","ETHUSD",1726176495589,0.80460245,2350.0,2349.8,10.39240844]
["bitfinex","ETHUSD",1726176495995,0.80460245,2350.0,2349.8,6.13673844]
["bitfinex","ETHUSD",1726176496592,0.80460245,2350.0,2349.8,10.39230844]
["bitfinex","ETHUSD",1726176499711,5.80460245,2350.0,2349.8,10.39230844]
["bitfinex","ETHUSD",1726176500403,5.80460245,2350.0,2349.9,1.07385068]
["bitfinex","ETHUSD",1726176501498,5.80460245,2350.0,2349.9,2.68529679]
["bitfinex","ETHUSD",1726176503397,5.80460245,2350.0,2349.9,4.01259131]
["bitfinex","ETHUSD",1726176504319,5.80460245,2350.0,2349.9,4.70754147]
["bitfinex","ETHUSD",1726176504529,5.80460245,2350.0,2349.9,7.31426408]
["bitfinex","ETHUSD",1726176506426,5.80460245,2350.0,2349.9,5.97483822]
["bitfinex","ETHUSD",1726176506831,5.80460245,2350.0,2349.9,5.54049427]
["bitfinex","ETHUSD",1726176507047,5.80460245,2350.0,2349.9,6.18878044]
["bitfinex","ETHUSD",1726176507214,5.80460245,2350.0,2349.9,4.84554411]
["bitfinex","ETHUSD",1726176507600,5.80460245,2350.0,2349.9,5.27988767]
["bitfinex","ETHUSD",1726176508345,5.80460245,2350.0,2349.9,7.75901099]
["bitfinex","ETHUSD",1726176508633,5.80460245,2350.0,2349.9,5.97483737]
["bitfinex","ETHUSD",1726176509431,5.80460245,2350.0,2349.9,7.75901099]
["bitfinex","ETHUSD",1726176510536,5.80460245,2350.0,2349.9,4.84554411]
["bitfinex","ETHUSD",1726176511206,5.80460245,2350.0,2349.9,11.580167]
["bitfinex","ETHUSD",1726176511737,5.80460245,2350.0,2349.9,12.01451029]
["bitfinex","ETHUSD",1726176512034,5.80460245,2350.0,2349.9,12.62768988]
["bitfinex","ETHUSD",1726176512237,5.80460245,2350.0,2349.9,12.01451029]
["bitfinex","ETHUSD",1726176512406,5.80460245,2350.0,2349.9,12.62769357]
["bitfinex","ETHUSD",1726176512605,5.80460245,2350.0,2349.9,12.01451029]
["bitfinex","ETHUSD",1726176513673,5.80460245,2350.0,2349.9,9.32254134]
["bitfinex","ETHUSD",1726176513873,5.80460245,2350.0,2349.9,9.93572405]
["bitfinex","ETHUSD",1726176514039,5.80460245,2350.0,2349.9,8.58587955]
["bitfinex","ETHUSD",1726176514387,5.80460245,2350.0,2349.9,12.6354633]
["bitfinex","ETHUSD",1726176515678,5.80460245,2350.0,2349.9,9.94270475]
["bitfinex","ETHUSD",1726176515843,5.80460245,2350.0,2349.9,12.635463]
["bitfinex","ETHUSD",1726176516982,5.80460245,2350.0,2349.9,12.63541346]
["bitfinex","ETHUSD",1726176517540,5.80460245,2350.0,2349.9,12.63541849]
["bitfinex","ETHUSD",1726176517878,5.80460245,2350.0,2349.9,12.63542751]
["bitfinex","ETHUSD",1726176518846,5.80460245,2350.0,2349.9,8.37992751]
["bitfinex","ETHUSD",1726176519041,5.80460245,2350.0,2349.9,10.84425902]
["bitfinex","ETHUSD",1726176519244,5.80460245,2350.0,2349.9,12.63542751]
["bitfinex","ETHUSD",1726176519505,5.80460245,2350.0,2349.9,10.84425902]
["bitfinex","ETHUSD",1726176519775,5.80460245,2350.0,2349.9,12.63542751]
["bitfinex","ETHUSD",1726176519939,5.80460245,2350.0,2349.9,10.84425902]
["bitfinex","ETHUSD",1726176520135,5.80460245,2350.0,2349.9,12.63542751]
["bitfinex","ETHUSD",1726176520979,5.80460245,2350.0,2349.9,10.84425902]
["bitfinex","ETHUSD",1726176521186,5.80460245,2350.0,2349.9,10.89295236]
["bitfinex","ETHUSD",1726176521481,5.80460245,2350.0,2349.9,11.50613299]
["bitfinex","ETHUSD",1726176521668,5.80460245,2350.0,2349.9,11.94047075]
["bitfinex","ETHUSD",1726176521981,5.80460245,2350.0,2349.9,12.63541117]
["bitfinex","ETHUSD",1726176522343,5.80460245,2350.0,2349.9,12.63541411]
["bitfinex","ETHUSD",1726176524283,5.80460245,2350.0,2349.9,10.84424562]
["bitfinex","ETHUSD",1726176524484,5.80460245,2350.0,2349.9,12.63541411]
["bitfinex","ETHUSD",1726176524686,5.80460245,2350.0,2349.9,12.63542374]
["bitfinex","ETHUSD",1726176525386,5.80460245,2350.0,2349.9,13.70208872]
["bitfinex","ETHUSD",1726176525996,5.80460245,2350.0,2349.9,13.70207065]
["bitfinex","ETHUSD",1726176527284,5.80460245,2350.0,2349.9,13.70186997]
["bitfinex","ETHUSD",1726176528505,5.80460245,2350.0,2349.9,10.89275462]
["bitfinex","ETHUSD",1726176528819,5.80460245,2350.0,2349.9,11.50592691]
["bitfinex","ETHUSD",1726176529101,5.80460245,2350.0,2349.9,13.70184446]
["bitfinex","ETHUSD",1726176529610,5.80460245,2350.0,2349.9,11.91067597]
["bitfinex","ETHUSD",1726176529898,5.80460245,2350.0,2349.9,13.70165895]
["bitfinex","ETHUSD",1726176531904,5.80460245,2350.0,2349.9,12.63500873]
["bitfinex","ETHUSD",1726176532080,5.80460245,2350.0,2349.9,13.70165359]
["bitfinex","ETHUSD",1726176532406,5.80460245,2350.0,2349.9,13.7019127]
["bitfinex","ETHUSD",1726176532703,5.80460245,2350.0,2349.9,12.63526549]
["bitfinex","ETHUSD",1726176533207,8.26260245,2350.0,2349.9,9.44641141]
["bitfinex","ETHUSD",1726176533496,9.5143577,2350.0,2349.9,7.31907683]
["bitfinex","ETHUSD",1726176534001,9.5143577,2350.0,2349.9,6.62414453]
["bitfinex","ETHUSD",1726176534002,8.26260245,2350.0,2349.9,6.62414453]
["bitfinex","ETHUSD",1726176534168,8.2027,2350.0,2349.9,6.62414453]
["bitfinex","ETHUSD",1726176534367,8.25964333,2350.0,2349.9,6.62414453]
["bitfinex","ETHUSD",1726176534796,5.80164333,2350.0,2349.9,11.57461613]
["bitfinex","ETHUSD",1726176534993,5.80164333,2350.0,2349.9,7.31911613]
["bitfinex","ETHUSD",1726176535380,5.80164333,2350.0,2349.9,6.88478345]
["bitfinex","ETHUSD",1726176535583,8.24594333,2350.0,2349.9,6.88478345]
["bitfinex","ETHUSD",1726176535900,8.24594333,2350.0,2349.9,6.18981185]
["bitfinex","ETHUSD",1726176536098,8.24594333,2350.0,2349.9,7.31912251]
["bitfinex","ETHUSD",1726176537292,8.24594333,2350.0,2349.9,7.31904326]
["bitfinex","ETHUSD",1726176539118,8.24594333,2350.0,2349.9,6.1897326]
["bitfinex","ETHUSD",1726176539471,8.24594333,2350.0,2349.9,7.31905084]
["bitfinex","ETHUSD",1726176539680,13.75134366,2350.0,2349.9,6.62408577]
["bitfinex","ETHUSD",1726176539987,18.00665366,2350.0,2349.9,4.02265317]
["bitfinex","ETHUSD",1726176540189,18.00665366,2350.0,2349.9,1.07707633]
["bitfinex","ETHUSD",1726176540382,18.00665366,2350.0,2349.9,2.69277856]
["bitfinex","ETHUSD",1726176540583,18.00665366,2350.0,2349.9,1.07707633]
["bitfinex","ETHUSD",1726176541217,2.387,2349.8,2349.7,0.92989706]
["bitfinex","ETHUSD",1726176541421,2.387,2349.8,2349.7,4.05581469]
["bitfinex","ETHUSD",1726176541572,2.44382044,2349.8,2349.7,4.05581469]
["bitfinex","ETHUSD",1726176542281,2.44382044,2349.8,2349.7,4.05576546]
["bitfinex","ETHUSD",1726176542913,2.44382044,2349.8,2349.7,3.62137041]
["bitfinex","ETHUSD",1726176543216,8.67451605,2349.8,2349.7,2.72576124]
["bitfinex","ETHUSD",1726176546505,8.67451605,2349.8,2349.7,1.11087723]
["bitfinex","ETHUSD",1726176547299,8.67451605,2349.8,2349.7,1.10997569]
["bitfinex","ETHUSD",1726176549228,8.67451605,2349.8,2349.7,0.03428789]
["bitfinex","ETHUSD",1726176550022,8.67451605,2349.8,2349.7,1.10983883]
["bitfinex","ETHUSD",1726176550340,8.67451605,2349.8,2349.7,0.03428789]
["bitfinex","ETHUSD",1726176550493,12.93869605,2349.8,2349.7,0.03428789]
["bitfinex","ETHUSD",1726176557606,8.68301605,2349.8,2349.7,0.03428789]
["bitfinex","ETHUSD",1726176557830,6.70800044,2349.8,2349.7,0.03428789]
["bitfinex","ETHUSD",1726176559126,4.31250044,2349.8,2349.7,0.03428789]
["bitfinex","ETHUSD",1726176564719,0.05682044,2349.8,2349.7,0.03428789]
["bitfinex","ETHUSD",1726176575270,0.05682044,2349.8,2349.7,1.10971264]
["bitfinex","ETHUSD",1726176575646,0.05682044,2349.8,2349.7,13.64726611]
["bitfinex","ETHUSD",1726176575884,0.05682044,2349.8,2349.7,24.83163152]
["bitfinex","ETHUSD",1726176576174,5.7447,2350.0,2349.9,12.80485844]
["bitfinex","ETHUSD",1726176576383,5.7447,2350.0,2349.9,20.08620404]
["bitfinex","ETHUSD",1726176576668,5.7447,2350.0,2349.9,20.0861355]
["bitfinex","ETHUSD",1726176577214,5.7447,2350.0,2349.9,22.41912788]
["bitfinex","ETHUSD",1726176577477,5.7447,2350.0,2349.9,28.38293589]
["bitfinex","ETHUSD",1726176577673,5.7447,2350.0,2349.9,24.12743589]
["bitfinex","ETHUSD",1726176578375,5.7447,2350.0,2349.9,28.38293589]
["bitfinex","ETHUSD",1726176579336,5.7447,2350.0,2349.9,28.38285352]
["bitfinex","ETHUSD",1726176579755,5.7447,2350.0,2349.9,27.61657442]
["bitfinex","ETHUSD",1726176580138,5.7447,2350.0,2349.9,29.84899973]
["bitfinex","ETHUSD",1726176580644,5.7447,2350.0,2349.9,21.47991598]
["bitfinex","ETHUSD",1726176580960,5.7447,2350.0,2349.9,24.08065934]
["bitfinex","ETHUSD",1726176583157,5.7447,2350.0,2349.9,22.29462665]
["bitfinex","ETHUSD",1726176583659,5.7447,2350.0,2349.9,24.08065934]
["bitfinex","ETHUSD",1726176584140,5.7447,2350.0,2349.9,22.29462665]
["bitfinex","ETHUSD",1726176584764,5.7447,2350.0,2349.9,23.6331492]
["bitfinex","ETHUSD",1726176585198,5.7447,2350.0,2349.9,22.53221664]
["bitfinex","ETHUSD",1726176585382,5.7447,2350.0,2349.9,23.63302763]
["bitfinex","ETHUSD",1726176585998,5.7447,2350.0,2349.9,24.08053777]
["bitfinex","ETHUSD",1726176586351,5.7447,2350.0,2349.9,24.74707324]
["bitfinex","ETHUSD",1726176586961,5.7447,2350.0,2349.9,24.07425987]
["bitfinex","ETHUSD",1726176587175,5.7447,2350.0,2349.9,23.62607634]
["bitfinex","ETHUSD",1726176587684,5.7447,2350.0,2349.9,17.45566943]
["bitfinex","ETHUSD",1726176588355,5.7447,2350.0,2349.9,21.47450107]
["bitfinex","ETHUSD",1726176588567,5.7447,2350.0,2349.9,20.13680674]
["bitfinex","ETHUSD",1726176589072,5.7447,2350.0,2349.9,21.47450107]
["bitfinex","ETHUSD",1726176589294,5.7447,2350.0,2349.9,23.61941294]
["bitfinex","ETHUSD",1726176591377,5.7447,2350.0,2349.9,28.10941294]
["bitfinex","ETHUSD",1726176591571,5.7447,2350.0,2349.9,23.61941294]
["bitfinex","ETHUSD",1726176592364,5.7447,2350.0,2349.9,22.51860195]
["bitfinex","ETHUSD",1726176592571,5.7447,2350.0,2349.9,26.77410195]
["bitfinex","ETHUSD",1726176596201,4.16452311,2350.0,2349.9,26.77410195]
["bitfinex","ETHUSD",1726176599887,4.16452311,2350.0,2349.9,26.76353328]
["bitfinex","ETHUSD",1726176600222,4.16452311,2350.0,2349.9,23.29149575]
["bitfinex","ETHUSD",1726176600517,4.16452311,2350.0,2349.9,25.42587798]
["bitfinex","ETHUSD",1726176600726,4.16452311,2350.0,2349.9,23.29149575]
["bitfinex","ETHUSD",1726176601108,4.16452311,2350.0,2349.9,24.18270278]
["bitfinex","ETHUSD",1726176601419,4.16452311,2350.0,2349.9,19.9272387]
["bitfinex","ETHUSD",1726176602123,4.16452311,2350.0,2349.9,24.1827387]
["bitfinex","ETHUSD",1726176602604,4.16452311,2350.0,2349.9,24.16989689]
["bitfinex","ETHUSD",1726176604200,4.16452311,2350.0,2349.9,23.27865394]
["bitfinex","ETHUSD",1726176604384,4.16452311,2350.0,2349.9,24.1700755]
["bitfinex","ETHUSD",1726176604886,4.16452311,2350.0,2349.9,24.93636803]
["bitfinex","ETHUSD",1726176605082,4.16452311,2350.0,2349.9,27.51756381]
["bitfinex","ETHUSD",1726176605496,4.16452311,2350.0,2349.9,24.04494405]
["bitfinex","ETHUSD",1726176605699,4.16452311,2350.0,2349.9,27.51773637]
["bitfinex","ETHUSD",1726176606931,4.16452311,2350.0,2349.9,28.18382032]
["bitfinex","ETHUSD",1726176607090,4.16452311,2350.0,2349.9,28.63012567]
["bitfinex","ETHUSD",1726176607285,4.16452311,2350.0,2349.9,32.88562567]
["bitfinex","ETHUSD",1726176607537,4.16452311,2350.0,2349.9,32.8865148]
["bitfinex","ETHUSD",1726176607711,4.16452311,2350.0,2349.9,28.63098902]
["bitfinex","ETHUSD",1726176611236,4.16452311,2350.0,2349.9,31.4537335]
["bitfinex","ETHUSD",1726176611594,4.16452311,2350.0,2349.9,32.22000063]
["bitfinex","ETHUSD",1726176611794,4.16452311,2350.0,2349.9,33.33186751]
["bitfinex","ETHUSD",1726176612012,4.16452311,2350.0,2349.9,32.56560038]
["bitfinex","ETHUSD",1726176612238,4.16452311,2350.0,2349.9,33.33179431]
["bitfinex","ETHUSD",1726176612741,4.16452311,2350.0,2349.9,32.2659315]
["bitfinex","ETHUSD",1726176612920,4.16452311,2350.0,2349.9,33.33411931]
["bitfinex","ETHUSD",1726176614051,4.16452311,2350.0,2349.9,34.40045237]
["bitfinex","ETHUSD",1726176614951,4.16452311,2350.0,2349.9,31.90143419]
["bitfinex","ETHUSD",1726176615094,4.16452311,2350.0,2349.9,34.40044164]
["bitfinex","ETHUSD",1726176616132,3.27574916,2350.0,2349.9,33.03890745]
["bitfinex","ETHUSD",1726176616339,1.69570666,2350.0,2349.9,33.03890745]
["bitfinex","ETHUSD",1726176617631,1.69570666,2350.0,2349.9,29.65626356]
["bitfinex","ETHUSD",1726176617832,1.69570666,2350.0,2349.9,32.15527006]
["bitfinex","ETHUSD",1726176618127,1.69570666,2350.0,2349.9,33.02374386]
["bitfinex","ETHUSD",1726176618805,4.18230666,2350.0,2349.9,21.03327405]
["bitfinex","ETHUSD",1726176619121,4.18230666,2350.0,2349.9,19.52246163]
["bitfinex","ETHUSD",1726176619295,4.22754401,2350.0,2349.9,14.02554078]
["bitfinex","ETHUSD",1726176619497,4.22754401,2350.0,2349.9,9.68564271]
["bitfinex","ETHUSD",1726176619806,4.18230666,2350.0,2349.9,8.79196557]
["bitfinex","ETHUSD",1726176620193,4.18230666,2350.0,2349.9,9.68564271]
["bitfinex","ETHUSD",1726176620194,4.22754401,2350.0,2349.9,9.68564271]
["bitfinex","ETHUSD",1726176620409,4.22754401,2350.0,2349.9,8.79196557]
["bitfinex","ETHUSD",1726176620929,4.22754401,2350.0,2349.9,9.68564271]
["bitfinex","ETHUSD",1726176621299,4.22754401,2350.0,2349.9,9.68632932]
["bitfinex","ETHUSD",1726176622105,4.22754401,2350.0,2349.9,8.79196557]
["bitfinex","ETHUSD",1726176622344,4.22754401,2350.0,2349.9,9.68647901]
["bitfinex","ETHUSD",1726176627418,4.22754401,2350.0,2349.9,9.6892323]
["bitfinex","ETHUSD",1726176630058,4.22754401,2350.0,2349.9,8.79471886]
["bitfinex","ETHUSD",1726176630449,4.22754401,2350.0,2349.9,9.6892323]
["bitfinex","ETHUSD",1726176631225,4.22754401,2350.0,2349.9,8.79471886]
["bitfinex","ETHUSD",1726176631460,4.22754401,2350.0,2349.9,9.6892323]
["bitfinex","ETHUSD",1726176632046,4.18230666,2350.0,2349.9,9.6892323]
["bitfinex","ETHUSD",1726176632468,4.22738808,2350.0,2349.9,9.6892323]
["bitfinex","ETHUSD",1726176634656,4.22738808,2350.0,2349.9,8.79471886]
["bitfinex","ETHUSD",1726176636775,4.22738808,2350.0,2349.9,9.6892323]
["bitfinex","ETHUSD",1726176636938,4.22738808,2350.0,2349.9,13.9447323]
["bitfinex","ETHUSD",1726176637158,4.22738808,2350.0,2349.9,13.05021886]
["bitfinex","ETHUSD",1726176637458,4.22738808,2350.0,2349.9,10.39215844]
["bitfinex","ETHUSD",1726176638769,4.22738808,2350.0,2349.9,13.04886067]
["bitfinex","ETHUSD",1726176640563,4.22738808,2350.0,2349.9,13.94337411]
["bitfinex","ETHUSD",1726176644478,1.74078808,2350.0,2349.9,13.94337411]
["bitfinex","ETHUSD",1726176646449,1.74078808,2350.0,2349.9,14.37768666]
["bitfinex","ETHUSD",1726176648680,1.74078808,2350.0,2349.9,11.72098443]
["bitfinex","ETHUSD",1726176649088,1.69570666,2350.0,2349.9,11.72098329]
["bitfinex","ETHUSD",1726176649697,1.69570666,2350.0,2349.9,10.82646985]
["bitfinex","ETHUSD",1726176649991,1.73935361,2350.0,2349.9,10.82646985]
["bitfinex","ETHUSD",1726176650148,1.73935361,2350.0,2349.9,10.39215844]
["bitfinex","ETHUSD",1726176650342,1.73935361,2350.0,2349.9,10.82645152]
["bitfinex","ETHUSD",1726176650542,1.73935361,2350.0,2349.9,16.94836396]
["bitfinex","ETHUSD",1726176650850,1.73935361,2350.0,2349.9,13.48312617]
["bitfinex","ETHUSD",1726176651390,1.69570666,2350.0,2349.9,16.94843485]
["bitfinex","ETHUSD",1726176652950,1.73935361,2350.0,2349.9,13.48312617]
["bitfinex","ETHUSD",1726176653387,1.73935361,2350.0,2349.9,16.94866305]
["bitfinex","ETHUSD",1726176653581,1.73935361,2350.0,2349.9,16.51436997]
["bitfinex","ETHUSD",1726176653950,1.69570666,2350.0,2349.9,16.51436997]
["bitfinex","ETHUSD",1726176654145,1.73935361,2350.0,2349.9,16.51436997]
["bitfinex","ETHUSD",1726176654351,1.69570666,2350.0,2349.9,16.51436997]
["bitfinex","ETHUSD",1726176656092,0.80678803,2350.0,2349.9,16.51436997]
["bitfinex","ETHUSD",1726176656586,0.80678803,2350.0,2349.9,14.63321153]
["bitfinex","ETHUSD",1726176656587,3.26978803,2350.0,2349.9,14.63321153]
["bitfinex","ETHUSD",1726176656976,3.26978803,2350.0,2349.9,16.51436997]
["bitfinex","ETHUSD",1726176659285,3.26978803,2350.0,2349.9,16.96097163]
["bitfinex","ETHUSD",1726176660056,3.26978803,2350.0,2349.9,16.51561965]
["bitfinex","ETHUSD",1726176660256,3.26978803,2350.0,2349.9,16.96097163]
["bitfinex","ETHUSD",1726176660700,0.80678803,2350.0,2349.9,16.96097163]
["bitfinex","ETHUSD",1726176664085,0.80678803,2350.0,2349.9,17.40887967]
["bitfinex","ETHUSD",1726176665073,0.80678803,2350.0,2349.9,17.41061205]
["bitfinex","ETHUSD",1726176666374,0.80678803,2350.0,2349.9,20.41061205]
["bitfinex","ETHUSD",1726176666559,0.84903678,2350.0,2349.9,20.41061205]
["bitfinex","ETHUSD",1726176666762,0.80678803,2350.0,2349.9,20.41061205]
["bitfinex","ETHUSD",1726176668075,0.80678803,2350.0,2349.9,20.41042455]
["bitfinex","ETHUSD",1726176668702,0.80678803,2350.0,2349.9,20.41039522]
["bitfinex","ETHUSD",1726176668899,0.80678803,2350.0,2349.9,18.17299556]
["bitfinex","ETHUSD",1726176669209,0.80678803,2350.0,2349.9,18.17272111]
["bitfinex","ETHUSD",1726176669501,0.84903678,2350.0,2349.9,20.41002021]
["bitfinex","ETHUSD",1726176669863,0.80678803,2350.0,2349.9,20.41002021]
["bitfinex","ETHUSD",1726176670061,0.80678803,2350.0,2349.9,18.17272111]
["bitfinex","ETHUSD",1726176670502,0.80678803,2350.0,2349.9,20.40994976]
["bitfinex","ETHUSD",1726176670800,0.80678803,2350.0,2349.9,22.42822111]
["bitfinex","ETHUSD",1726176671164,0.80678803,2350.0,2349.9,24.66536472]
["bitfinex","ETHUSD",1726176671365,0.80678803,2350.0,2349.9,22.42822111]
["bitfinex","ETHUSD",1726176672100,0.80678803,2350.0,2349.9,24.66537298]
["bitfinex","ETHUSD",1726176673572,0.80678803,2350.0,2349.9,22.42822111]
["bitfinex","ETHUSD",1726176674092,15.87769,2350.9,2350.4,8.50918]
["bitfinex","ETHUSD",1726176674093,2.409,2350.5,2350.4,8.50918]
["bitfinex","ETHUSD",1726176674268,2.409,2350.5,2350.4,13.93978473]
["bitfinex","ETHUSD",1726176674466,2.45130075,2350.5,2350.4,13.93978473]
["bitfinex","ETHUSD",1726176674669,2.409,2350.5,2350.4,16.50595425]
["bitfinex","ETHUSD",1726176674972,0.04230075,2350.5,2350.4,16.50595425]
["bitfinex","ETHUSD",1726176675295,2.3408,2350.7,2350.6,4.25423]
["bitfinex","ETHUSD",1726176675491,2.3408,2350.7,2350.6,6.9089457]
["bitfinex","ETHUSD",1726176675694,2.38310075,2350.7,2350.6,8.79010414]
["bitfinex","ETHUSD",1726176676022,2.38310075,2350.7,2350.6,9.68462861]
["bitfinex","ETHUSD",1726176676223,2.38310075,2350.7,2350.6,8.79010414]
["bitfinex","ETHUSD",1726176678833,2.38310075,2350.7,2350.6,8.78187569]
["bitfinex","ETHUSD",1726176679197,2.38310075,2350.7,2350.6,13.03610569]
["bitfinex","ETHUSD",1726176679716,0.04230075,2350.7,2350.6,13.93063016]
["bitfinex","ETHUSD",1726176680103,2.3408,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726176680504,2.38308186,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726176681015,2.38308186,2350.9,2350.8,5.31207502]
["bitfinex","ETHUSD",1726176681339,2.38308186,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726176683001,2.38308186,2350.9,2350.8,7.19288219]
["bitfinex","ETHUSD",1726176683201,2.38308186,2350.9,2350.8,11.44655308]
["bitfinex","ETHUSD",1726176683440,2.38308186,2350.9,2350.8,13.03298677]
["bitfinex","ETHUSD",1726176683945,2.38308186,2350.9,2350.8,13.03299754]
["bitfinex","ETHUSD",1726176684240,2.38308186,2350.9,2350.8,11.44652023]
["bitfinex","ETHUSD",1726176684537,2.38308186,2350.9,2350.8,13.03258318]
["bitfinex","ETHUSD",1726176685113,0.04228186,2350.9,2350.8,13.03258318]
["bitfinex","ETHUSD",1726176685444,2.4347,2351.1,2350.9,4.25356]
["bitfinex","ETHUSD",1726176685937,0.04125983,2351.0,2350.9,4.25356]
["bitfinex","ETHUSD",1726176689312,0.04125983,2351.0,2350.9,15.76094]
["bitfinex","ETHUSD",1726176689533,0.04125983,2351.0,2350.9,25.21877121]
["bitfinex","ETHUSD",1726176689761,0.0389647,2351.4,2351.3,8.50592]
["bitfinex","ETHUSD",1726176690044,0.0389647,2351.4,2351.3,13.11306613]
["bitfinex","ETHUSD",1726176690633,0.0389647,2351.4,2351.3,11.52850281]
["bitfinex","ETHUSD",1726176690807,0.0389647,2351.4,2351.3,13.11206458]
["bitfinex","ETHUSD",1726176691015,0.0389647,2351.4,2351.3,11.52850281]
["bitfinex","ETHUSD",1726176691230,0.0389647,2351.4,2351.3,11.52738796]
["bitfinex","ETHUSD",1726176691745,0.0389647,2351.4,2351.3,10.38707844]
["bitfinex","ETHUSD",1726176691951,0.0389647,2351.4,2351.3,11.44233594]
["bitfinex","ETHUSD",1726176692251,0.0389647,2351.4,2351.3,10.38707844]
["bitfinex","ETHUSD",1726176694114,2.5072647,2351.4,2351.3,8.50592]
["bitfinex","ETHUSD",1726176694313,2.54612505,2351.4,2351.3,10.38707844]
["bitfinex","ETHUSD",1726176694652,2.5072647,2351.4,2351.3,10.38707844]
["bitfinex","ETHUSD",1726176702733,2.54612505,2351.4,2351.3,10.38707844]
["bitfinex","ETHUSD",1726176703583,2.5072647,2351.4,2351.3,10.38707844]
["bitfinex","ETHUSD",1726176703934,2.54638035,2351.4,2351.3,10.38707844]
["bitfinex","ETHUSD",1726176704684,2.5072647,2351.4,2351.3,10.27807844]
["bitfinex","ETHUSD",1726176706661,0.0389647,2351.4,2351.3,10.27807844]
["bitfinex","ETHUSD",1726176708552,0.07808035,2351.4,2351.3,10.27807844]
["bitfinex","ETHUSD",1726176708755,0.0389647,2351.4,2351.3,10.27807844]
["bitfinex","ETHUSD",1726176711459,2.4024,2351.6,2351.3,10.27807844]
["bitfinex","ETHUSD",1726176711460,2.4024,2351.6,2351.5,8.5052]
["bitfinex","ETHUSD",1726176711663,2.4994,2352.0,2351.7,4.2522]
["bitfinex","ETHUSD",1726176713199,2.4994,2352.0,2351.7,8.50436]
["bitfinex","ETHUSD",1726176713410,2.4994,2352.0,2351.7,4.25216]
["bitfinex","ETHUSD",1726176713896,2.4994,2352.0,2351.8,4.25205]
["bitfinex","ETHUSD",1726176714084,2.4994,2352.0,2351.9,6.13303844]
["bitfinex","ETHUSD",1726176714399,0.0389647,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1726176715260,0.0389647,2352.1,2352.0,8.5034]
["bitfinex","ETHUSD",1726176716698,0.07845368,2352.1,2352.0,8.5034]
["bitfinex","ETHUSD",1726176716995,0.0389647,2352.1,2352.0,8.5034]
["bitfinex","ETHUSD",1726176717161,0.07845368,2352.1,2352.0,8.5034]
["bitfinex","ETHUSD",1726176717362,0.0389647,2352.1,2352.0,8.5034]
["bitfinex","ETHUSD",1726176717596,0.07845368,2352.1,2352.0,8.5034]
["bitfinex","ETHUSD",1726176717797,0.0389647,2352.1,2352.0,8.5034]
["bitfinex","ETHUSD",1726176718001,0.07845368,2352.1,2352.0,8.5034]
["bitfinex","ETHUSD",1726176718203,0.0389647,2352.1,2352.0,8.5034]
["bitfinex","ETHUSD",1726176718361,0.07845368,2352.1,2352.0,8.5034]
["bitfinex","ETHUSD",1726176718563,0.0389647,2352.1,2352.0,8.5034]
["bitfinex","ETHUSD",1726176719097,0.07845368,2352.1,2352.0,8.5034]
["bitfinex","ETHUSD",1726176719401,0.0389647,2352.1,2352.0,8.5034]
["bitfinex","ETHUSD",1726176719571,0.07845368,2352.1,2352.0,8.5034]
["bitfinex","ETHUSD",1726176719761,0.0389647,2352.1,2352.0,8.5034]
["bitfinex","ETHUSD",1726176719961,0.07845368,2352.1,2352.0,8.5034]
["bitfinex","ETHUSD",1726176720182,0.0389647,2352.1,2352.0,8.5034]
["bitfinex","ETHUSD",1726176720379,0.07845368,2352.1,2352.0,8.5034]
["bitfinex","ETHUSD",1726176722525,0.07845368,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1726176722823,2.37355368,2352.1,2351.7,4.25208]
["bitfinex","ETHUSD",1726176723046,2.4294,2352.0,2351.7,6.13323844]
["bitfinex","ETHUSD",1726176723618,0.03948898,2351.9,2351.7,6.13323844]
["bitfinex","ETHUSD",1726176724639,2.4294,2352.0,2351.7,6.13323844]
["bitfinex","ETHUSD",1726176724844,2.4294,2352.0,2351.7,9.13323844]
["bitfinex","ETHUSD",1726176725339,0.03948898,2351.9,2351.7,9.13323844]
["bitfinex","ETHUSD",1726176725838,0.03948898,2351.9,2351.7,13.38539844]
["bitfinex","ETHUSD",1726176726037,0.03948898,2351.9,2351.7,9.13323844]
["bitfinex","ETHUSD",1726176727100,0.03948898,2351.9,2351.7,13.38538844]
["bitfinex","ETHUSD",1726176727302,0.03948898,2351.9,2351.7,9.13323844]
["bitfinex","ETHUSD",1726176731028,2.4789647,2352.1,2351.7,9.13323844]
["bitfinex","ETHUSD",1726176731246,0.03949372,2351.8,2351.7,9.13323844]
["bitfinex","ETHUSD",1726176731453,2.4789647,2352.1,2351.7,9.13323844]
["bitfinex","ETHUSD",1726176731813,0.03949372,2352.0,2351.7,9.13323844]
["bitfinex","ETHUSD",1726176735118,0.03949372,2352.0,2351.8,1.0569252]
["bitfinex","ETHUSD",1726176735320,0.03949372,2352.0,2351.7,9.13323844]
["bitfinex","ETHUSD",1726176736419,0.03949372,2352.0,2351.8,1.05694184]
["bitfinex","ETHUSD",1726176736617,0.03949372,2352.0,2351.7,9.13323844]
["bitfinex","ETHUSD",1726176736949,0.03949372,2352.0,2351.8,1.05695128]
["bitfinex","ETHUSD",1726176737149,0.03949372,2352.0,2351.7,9.13323844]
["bitfinex","ETHUSD",1726176737454,0.03949372,2352.0,2351.8,1.05694044]
["bitfinex","ETHUSD",1726176737756,0.03949372,2352.0,2351.7,9.13323844]
["bitfinex","ETHUSD",1726176737933,0.03949372,2352.0,2351.8,1.05696669]
["bitfinex","ETHUSD",1726176738127,0.03949372,2352.0,2351.7,9.13323844]
["bitfinex","ETHUSD",1726176738324,0.03949372,2352.0,2351.8,1.05694675]
["bitfinex","ETHUSD",1726176738620,0.03949372,2352.0,2351.7,9.13323844]
["bitfinex","ETHUSD",1726176738843,0.03949372,2352.0,2351.8,1.0569737]
["bitfinex","ETHUSD",1726176739051,0.03949372,2352.0,2351.7,9.13323844]
["bitfinex","ETHUSD",1726176739275,0.03949372,2352.0,2351.8,1.05695656]
["bitfinex","ETHUSD",1726176739459,0.03949372,2352.0,2351.7,9.13323844]
["bitfinex","ETHUSD",1726176739681,0.03949372,2352.0,2351.8,4.98044427]
["bitfinex","ETHUSD",1726176739862,0.03949372,2352.0,2351.9,1.05698441]
["bitfinex","ETHUSD",1726176740076,0.03949372,2352.0,2351.8,2.338]
["bitfinex","ETHUSD",1726176743180,0.03949372,2352.0,2351.7,10.02513539]
["bitfinex","ETHUSD",1726176743382,0.03949372,2352.0,2351.8,2.6428845]
["bitfinex","ETHUSD",1726176743676,0.03949372,2352.0,2351.7,10.02513539]
["bitfinex","ETHUSD",1726176743876,0.03949372,2352.0,2351.8,2.64293255]
["bitfinex","ETHUSD",1726176744076,0.03949372,2352.0,2351.9,1.05717302]
["bitfinex","ETHUSD",1726176745983,0.03949372,2352.0,2351.9,1.05727682]
["bitfinex","ETHUSD",1726176748287,2.52179372,2352.0,2351.9,1.05727682]
["bitfinex","ETHUSD",1726176749078,2.52179372,2352.0,2351.9,2.64360312]
["bitfinex","ETHUSD",1726176749395,2.52179372,2352.0,2351.9,1.05727682]
["bitfinex","ETHUSD",1726176749565,2.52179372,2352.0,2351.9,2.64360314]
["bitfinex","ETHUSD",1726176750959,2.52179372,2352.0,2351.9,2.64410453]
["bitfinex","ETHUSD",1726176754060,0.03949372,2352.0,2351.9,2.64410453]
["bitfinex","ETHUSD",1726176755603,0.03949372,2352.0,2351.9,3.53600148]
["bitfinex","ETHUSD",1726176755774,0.03949372,2352.0,2351.9,3.5373166]
["bitfinex","ETHUSD",1726176756495,0.03949372,2352.0,2351.9,7.7891966]
["bitfinex","ETHUSD",1726176756702,0.03949372,2352.0,2351.9,17.15086742]
["bitfinex","ETHUSD",1726176756901,0.0389647,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1726176757103,0.07725537,2352.1,2352.0,10.3518711]
["bitfinex","ETHUSD",1726176757276,0.07725537,2352.1,2352.0,11.01789106]
["bitfinex","ETHUSD",1726176757639,0.07725537,2352.1,2352.0,7.79094452]
["bitfinex","ETHUSD",1726176757770,0.07725537,2352.1,2352.0,7.56314243]
["bitfinex","ETHUSD",1726176757972,0.07725537,2352.1,2352.0,11.01779663]
["bitfinex","ETHUSD",1726176758172,0.07725537,2352.1,2352.0,15.26949663]
["bitfinex","ETHUSD",1726176758397,0.07725537,2352.1,2352.0,15.27232795]
["bitfinex","ETHUSD",1726176758573,0.0389647,2352.1,2352.0,16.23155121]
["bitfinex","ETHUSD",1726176758973,0.0389647,2352.1,2352.0,17.57215548]
["bitfinex","ETHUSD",1726176759173,0.0389647,2352.1,2352.0,16.23155121]
["bitfinex","ETHUSD",1726176759466,0.0389647,2352.1,2352.0,18.01534511]
["bitfinex","ETHUSD",1726176759789,0.0389647,2352.1,2352.0,17.57208122]
["bitfinex","ETHUSD",1726176760803,0.0389647,2352.1,2352.0,17.57246068]
["bitfinex","ETHUSD",1726176761107,0.0389647,2352.1,2352.0,17.572464]
["bitfinex","ETHUSD",1726176761309,0.0389647,2352.1,2352.0,16.23189383]
["bitfinex","ETHUSD",1726176761514,0.0389647,2352.1,2352.0,17.57228448]
["bitfinex","ETHUSD",1726176762277,0.0389647,2352.1,2352.0,16.23189383]
["bitfinex","ETHUSD",1726176762476,0.0389647,2352.1,2352.0,18.01568773]
["bitfinex","ETHUSD",1726176762796,0.0389647,2352.1,2352.0,16.23189383]
["bitfinex","ETHUSD",1726176763312,0.0389647,2352.1,2352.0,16.90625161]
["bitfinex","ETHUSD",1726176763471,0.0389647,2352.1,2352.0,17.5722234]
["bitfinex","ETHUSD",1726176764078,0.0389647,2352.1,2352.0,18.18474375]
["bitfinex","ETHUSD",1726176764281,0.0389647,2352.1,2352.0,17.5722234]
["bitfinex","ETHUSD",1726176765593,4.2893447,2352.8,2352.0,15.2723234]
["bitfinex","ETHUSD",1726176765824,4.2893447,2352.8,2352.0,11.0206234]
["bitfinex","ETHUSD",1726176766027,0.76714665,2354.1,2352.0,10.4125234]
["bitfinex","ETHUSD",1726176766180,0.60848603,2355.1,2352.0,10.4125234]
["bitfinex","ETHUSD",1726176766377,2.55534469,2355.4,2354.9,0.4739]
["bitfinex","ETHUSD",1726176766588,10.96743554,2359.1,2355.9,3.0]
["bitfinex","ETHUSD",1726176766812,2.2594,2361.9,2360.3,4.78674]
["bitfinex","ETHUSD",1726176766813,2.10059017,2360.9,2360.3,4.78674]
["bitfinex","ETHUSD",1726176767037,0.086076,2360.4,2360.3,18.14137844]
["bitfinex","ETHUSD",1726176767243,0.0671816,2361.5,2361.4,0.55]
["bitfinex","ETHUSD",1726176767382,0.0671816,2361.5,2360.9,3.0]
["bitfinex","ETHUSD",1726176767729,0.0671816,2361.5,2361.4,0.55]
["bitfinex","ETHUSD",1726176767876,0.0671816,2361.5,2361.4,4.55716611]
["bitfinex","ETHUSD",1726176768081,0.0671816,2361.5,2361.4,3.68725899]
["bitfinex","ETHUSD",1726176768308,0.0671816,2361.5,2361.2,0.55]
["bitfinex","ETHUSD",1726176768514,0.0671816,2361.5,2361.3,1.47515066]
["bitfinex","ETHUSD",1726176768785,6.23499,2361.3,2360.7,2.18148635]
["bitfinex","ETHUSD",1726176769010,0.960349,2361.2,2360.3,1.31534365]
["bitfinex","ETHUSD",1726176769187,4.23622,2360.6,2359.7,1.31534365]
["bitfinex","ETHUSD",1726176769398,4.23622,2360.6,2359.8,2.2142346]
["bitfinex","ETHUSD",1726176769621,4.23622,2360.6,2359.8,1.31534365]
["bitfinex","ETHUSD",1726176769781,2.0,2361.0,2359.9,6.48082508]
["bitfinex","ETHUSD",1726176769984,2.1613349,2361.1,2360.5,1.31534365]
["bitfinex","ETHUSD",1726176770184,1.8553,2361.1,2360.6,6.48082508]
["bitfinex","ETHUSD",1726176770482,2.3751,2361.8,2360.9,0.55]
["bitfinex","ETHUSD",1726176770703,2.3751,2361.8,2361.3,4.23494]
["bitfinex","ETHUSD",1726176771021,7.37,2362.6,2361.4,11.58939952]
["bitfinex","ETHUSD",1726176771230,2.3751,2362.4,2361.4,23.44353984]
["bitfinex","ETHUSD",1726176771532,2.3751,2362.4,2361.4,17.18162992]
["bitfinex","ETHUSD",1726176771718,2.3751,2362.4,2361.4,14.23203312]
["bitfinex","ETHUSD",1726176772014,2.3751,2362.4,2361.4,17.18162992]
["bitfinex","ETHUSD",1726176772320,0.0671816,2362.7,2361.4,21.41639992]
["bitfinex","ETHUSD",1726176772828,0.0671816,2362.7,2362.2,3.49316832]
["bitfinex","ETHUSD",1726176772985,4.23101,2363.5,2362.2,3.49316832]
["bitfinex","ETHUSD",1726176772986,2.0,2363.6,2362.2,3.49316832]
["bitfinex","ETHUSD",1726176773182,6.23083,2363.6,2363.5,1.05326646]
["bitfinex","ETHUSD",1726176773514,6.23083,2363.6,2361.7,5.66176587]
["bitfinex","ETHUSD",1726176773515,0.55,2363.8,2363.6,10.41400906]
["bitfinex","ETHUSD",1726176773728,12.45107016,2363.7,2363.6,10.41400906]
["bitfinex","ETHUSD",1726176774029,12.0113,2363.7,2363.6,10.41400906]
["bitfinex","ETHUSD",1726176774234,7.23065,2363.7,2363.6,10.41400906]
["bitfinex","ETHUSD",1726176774524,7.2564876,2363.7,2363.6,8.96730906]
["bitfinex","ETHUSD",1726176774696,8.60519236,2363.7,2363.6,8.96730906]
["bitfinex","ETHUSD",1726176775076,1.37454236,2363.7,2363.6,8.96730906]
["bitfinex","ETHUSD",1726176775329,0.0258376,2363.7,2363.6,8.96730906]
["bitfinex","ETHUSD",1726176775781,2.0,2364.5,2363.6,8.96730906]
["bitfinex","ETHUSD",1726176775977,4.23019,2364.0,2363.6,8.96730906]
["bitfinex","ETHUSD",1726176776188,4.22987,2364.2,2363.6,8.96730906]
["bitfinex","ETHUSD",1726176776439,0.422987,2364.1,2363.6,8.96730906]
["bitfinex","ETHUSD",1726176776783,6.22995,2364.1,2363.6,8.96730906]
["bitfinex","ETHUSD",1726176777195,2.0,2363.8,2363.6,8.96730906]
["bitfinex","ETHUSD",1726176777503,3.55,2363.7,2363.6,8.96730906]
["bitfinex","ETHUSD",1726176777705,7.23065,2363.7,2363.6,8.96730906]
["bitfinex","ETHUSD",1726176777916,7.78065,2363.7,2363.6,8.96730906]
["bitfinex","ETHUSD",1726176778081,8.208715,2363.7,2363.6,8.96730906]
["bitfinex","ETHUSD",1726176778277,0.978065,2363.7,2363.6,8.96730906]
["bitfinex","ETHUSD",1726176778481,7.23048,2363.8,2363.6,8.96730906]
["bitfinex","ETHUSD",1726176779021,7.23065,2363.7,2363.6,8.96730906]
["bitfinex","ETHUSD",1726176779231,4.23047,2363.8,2363.6,8.96730906]
["bitfinex","ETHUSD",1726176779382,3.723047,2363.7,2363.6,8.96730906]
["bitfinex","ETHUSD",1726176779577,3.0,2363.7,2363.6,8.96730906]
["bitfinex","ETHUSD",1726176779823,0.1,2364.4,2363.6,8.96730906]
["bitfinex","ETHUSD",1726176779824,4.22969,2364.3,2363.6,8.96730906]
["bitfinex","ETHUSD",1726176779979,2.0,2364.8,2363.6,8.96730906]
["bitfinex","ETHUSD",1726176780201,4.22923,2364.5,2363.6,8.96730906]
["bitfinex","ETHUSD",1726176780560,4.22891,2364.7,2363.6,8.96730906]
["bitfinex","ETHUSD",1726176780707,0.622891,2364.6,2363.6,13.19813906]
["bitfinex","ETHUSD",1726176780908,4.22904,2364.6,2363.6,8.96730906]
["bitfinex","ETHUSD",1726176781212,4.2285,2364.9,2363.6,13.19810906]
["bitfinex","ETHUSD",1726176781542,4.22886,2364.7,2363.6,8.96730906]
["bitfinex","ETHUSD",1726176781705,3.0,2364.6,2363.7,4.23059]
["bitfinex","ETHUSD",1726176781912,0.3,2364.5,2363.6,8.96730906]
["bitfinex","ETHUSD",1726176782110,4.22961,2364.3,2363.6,8.96730906]
["bitfinex","ETHUSD",1726176782608,4.22941,2364.4,2363.6,8.96730906]
["bitfinex","ETHUSD",1726176782845,2.0,2364.8,2363.8,2.3834]
["bitfinex","ETHUSD",1726176783024,0.078592,2365.0,2364.5,4.22907]
["bitfinex","ETHUSD",1726176783326,0.078592,2365.0,2364.8,0.55]
["bitfinex","ETHUSD",1726176783858,0.078592,2365.0,2364.2,4.22972]
["bitfinex","ETHUSD",1726176784016,0.078592,2365.0,2364.3,0.55]
["bitfinex","ETHUSD",1726176784419,0.078592,2365.0,2364.5,4.7792]
["bitfinex","ETHUSD",1726176784727,0.078592,2365.0,2364.5,0.55]
["bitfinex","ETHUSD",1726176785132,0.078592,2365.0,2364.6,4.22888]
["bitfinex","ETHUSD",1726176785351,0.078592,2365.0,2364.6,4.22902]
["bitfinex","ETHUSD",1726176785641,7.22694,2365.8,2364.7,0.55]
["bitfinex","ETHUSD",1726176785851,3.422673,2365.8,2364.7,0.55]
["bitfinex","ETHUSD",1726176786004,4.22722,2365.7,2364.7,0.55]
["bitfinex","ETHUSD",1726176786448,4.22722,2365.7,2364.6,0.55]
["bitfinex","ETHUSD",1726176786743,4.399573,2365.8,2364.6,0.55]
["bitfinex","ETHUSD",1726176786959,4.22782,2365.3,2364.1,3.0]
["bitfinex","ETHUSD",1726176787105,4.22782,2365.3,2364.3,3.0]
["bitfinex","ETHUSD",1726176787547,4.22782,2365.3,2363.6,13.19803906]
["bitfinex","ETHUSD",1726176787548,4.22836,2365.0,2363.8,6.6138]
["bitfinex","ETHUSD",1726176787773,0.422836,2364.9,2363.8,6.6138]
["bitfinex","ETHUSD",1726176787975,0.422836,2364.9,2363.9,4.23027]
["bitfinex","ETHUSD",1726176788150,0.422836,2364.9,2363.9,0.08460633]
["bitfinex","ETHUSD",1726176788468,4.22759,2365.5,2363.9,0.08460633]
["bitfinex","ETHUSD",1726176788673,4.22759,2365.5,2365.2,8.96730906]
["bitfinex","ETHUSD",1726176788982,3.0,2365.4,2365.2,8.96730906]
["bitfinex","ETHUSD",1726176789167,7.22764,2365.4,2365.2,8.96730906]
["bitfinex","ETHUSD",1726176789367,3.0,2365.4,2365.2,8.96730906]
["bitfinex","ETHUSD",1726176789576,3.722759,2365.4,2365.2,8.96730906]
["bitfinex","ETHUSD",1726176789778,0.722759,2365.4,2365.2,8.96730906]
["bitfinex","ETHUSD",1726176790074,7.22727,2365.6,2365.2,8.96730906]
["bitfinex","ETHUSD",1726176790284,3.0,2365.4,2365.2,8.96730906]
["bitfinex","ETHUSD",1726176790437,7.22725,2365.6,2365.2,8.96730906]
["bitfinex","ETHUSD",1726176790638,0.613725,2365.5,2365.2,8.96730906]
["bitfinex","ETHUSD",1726176790969,3.0,2365.4,2365.2,8.96730906]
["bitfinex","ETHUSD",1726176791276,3.613725,2365.5,2365.2,8.96730906]
["bitfinex","ETHUSD",1726176791841,7.841165,2365.5,2365.2,8.96730906]
["bitfinex","ETHUSD",1726176792040,1.2068415,2365.4,2365.2,8.96730906]
["bitfinex","ETHUSD",1726176792486,3.0,2365.8,2365.2,8.96730906]
["bitfinex","ETHUSD",1726176793086,4.22722,2365.7,2365.2,8.96730906]
["bitfinex","ETHUSD",1726176793870,4.22738,2365.6,2365.2,8.96730906]
["bitfinex","ETHUSD",1726176794076,4.22722,2365.7,2365.2,8.96730906]
["bitfinex","ETHUSD",1726176794380,4.22737,2365.6,2365.2,8.96730906]
["bitfinex","ETHUSD",1726176794577,4.22701,2365.8,2365.2,8.96730906]
["bitfinex","ETHUSD",1726176794798,3.0,2365.7,2365.2,8.96730906]
["bitfinex","ETHUSD",1726176795337,7.2272,2365.7,2365.2,8.96730906]
["bitfinex","ETHUSD",1726176795624,3.0,2365.7,2365.2,8.96730906]
["bitfinex","ETHUSD",1726176795814,1.36705256,2365.9,2365.2,8.96730906]
["bitfinex","ETHUSD",1726176796119,4.22738,2365.6,2365.2,8.96730906]
["bitfinex","ETHUSD",1726176796320,4.22754,2365.5,2365.2,8.96730906]
["bitfinex","ETHUSD",1726176796534,4.22779,2365.3,2365.2,8.96730906]
["bitfinex","ETHUSD",1726176796686,8.45558,2365.3,2365.2,8.96730906]
["bitfinex","ETHUSD",1726176797021,16.91116,2365.3,2365.2,4.73932906]
["bitfinex","ETHUSD",1726176797206,12.68337,2365.3,2365.2,4.73932906]
["bitfinex","ETHUSD",1726176797530,10.346685,2365.3,2365.2,4.73932906]
["bitfinex","ETHUSD",1726176798100,9.118895,2365.3,2365.2,4.73932906]
["bitfinex","ETHUSD",1726176798427,7.22779,2365.3,2365.2,4.73932906]
["bitfinex","ETHUSD",1726176798581,11.45558,2365.3,2365.2,4.73932906]
["bitfinex","ETHUSD",1726176799195,7.22779,2365.3,2365.2,4.73932906]
["bitfinex","ETHUSD",1726176799710,11.45558,2365.3,2365.2,4.73932906]
["bitfinex","ETHUSD",1726176800029,12.601138,2365.3,2365.2,4.73932906]
["bitfinex","ETHUSD",1726176801030,8.67414572,2365.3,2365.2,4.73932906]
["bitfinex","ETHUSD",1726176801207,12.90193572,2365.3,2365.2,4.73932906]
["bitfinex","ETHUSD",1726176802008,8.67414572,2365.3,2365.2,4.73932906]
["bitfinex","ETHUSD",1726176802341,17.12972572,2365.3,2365.2,4.73932906]
["bitfinex","ETHUSD",1726176802698,12.90193572,2365.3,2365.2,4.73932906]
["bitfinex","ETHUSD",1726176803129,15.90193572,2365.3,2365.2,4.73932906]
["bitfinex","ETHUSD",1726176803320,20.12972572,2365.3,2365.2,4.73932906]
["bitfinex","ETHUSD",1726176803520,4.22881,2364.8,2363.9,2.2603]
["bitfinex","ETHUSD",1726176803724,4.22881,2364.8,2364.0,0.55]
["bitfinex","ETHUSD",1726176803725,4.22917,2364.6,2364.0,0.55]
["bitfinex","ETHUSD",1726176803924,8.45838,2364.6,2364.0,0.55]
["bitfinex","ETHUSD",1726176804124,4.22923,2364.5,2364.0,0.55]
["bitfinex","ETHUSD",1726176804330,1.268761,2364.5,2364.0,0.55]
["bitfinex","ETHUSD",1726176804511,4.2295,2364.4,2364.0,0.55]
["bitfinex","ETHUSD",1726176804711,4.2295,2364.4,2363.9,2.2603]
["bitfinex","ETHUSD",1726176805011,1e-08,2364.2,2363.5,5.3016823]
["bitfinex","ETHUSD",1726176805231,4.22989001,2364.2,2363.5,5.3016823]
["bitfinex","ETHUSD",1726176805428,5.07582701,2364.2,2363.5,5.3016823]
["bitfinex","ETHUSD",1726176805598,4.19162305,2364.4,2363.5,9.86015356]
["bitfinex","ETHUSD",1726176805799,4.22915,2364.6,2363.6,6.42242053]
["bitfinex","ETHUSD",1726176805998,0.422915,2364.5,2363.7,4.7806]
["bitfinex","ETHUSD",1726176806402,0.422915,2364.5,2364.0,0.55]
["bitfinex","ETHUSD",1726176806638,4.22877,2364.8,2364.0,0.55]
["bitfinex","ETHUSD",1726176806799,4.22869,2364.8,2363.9,0.55]
["bitfinex","ETHUSD",1726176806999,0.422877,2364.7,2363.9,5.08258063]
["bitfinex","ETHUSD",1726176807420,4.22869,2364.8,2363.9,0.55]
["bitfinex","ETHUSD",1726176807625,4.22869,2364.8,2363.9,4.7802]
["bitfinex","ETHUSD",1726176808017,4.22869,2364.8,2363.8,4.23032]
["bitfinex","ETHUSD",1726176808018,4.22797,2365.2,2363.8,0.55]
["bitfinex","ETHUSD",1726176808213,3.0,2365.1,2364.2,4.22967]
["bitfinex","ETHUSD",1726176808414,0.43463,2365.3,2364.5,4.77908]
["bitfinex","ETHUSD",1726176808701,0.43463,2365.3,2364.8,0.55]
["bitfinex","ETHUSD",1726176808903,25.49712,2365.7,2364.8,0.55]
["bitfinex","ETHUSD",1726176809604,4.22726,2365.6,2364.8,0.55]
["bitfinex","ETHUSD",1726176810313,8.45464,2365.6,2364.8,0.55]
["bitfinex","ETHUSD",1726176810519,7.199914,2365.5,2364.8,0.55]
["bitfinex","ETHUSD",1726176810843,4.84406079,2365.5,2364.8,0.55]
["bitfinex","ETHUSD",1726176811609,4.84406079,2365.5,2365.3,1.25415764]
["bitfinex","ETHUSD",1726176811949,4.84406079,2365.5,2364.6,0.86791352]
["bitfinex","ETHUSD",1726176811950,7.22868,2364.8,2364.6,0.86791352]
["bitfinex","ETHUSD",1726176812105,4.22907,2364.6,2363.9,2.54464064]
["bitfinex","ETHUSD",1726176812304,3.722868,2364.7,2364.0,6.14306443]
["bitfinex","ETHUSD",1726176812305,4.22993,2364.1,2364.0,6.14306443]
["bitfinex","ETHUSD",1726176812541,8.45986,2364.1,2364.0,6.104887]
["bitfinex","ETHUSD",1726176812874,4.22993,2364.1,2364.0,6.104887]
["bitfinex","ETHUSD",1726176813005,8.45986,2364.1,2363.5,2.96874741]
["bitfinex","ETHUSD",1726176813204,8.45986,2364.1,2361.3,4.23486]
["bitfinex","ETHUSD",1726176813405,8.45986,2364.1,2360.5,11.94807435]
["bitfinex","ETHUSD",1726176813651,21.27,2362.0,2357.2,26.09434732]
["bitfinex","ETHUSD",1726176813908,0.1913,2361.4,2359.5,4.33803008]
["bitfinex","ETHUSD",1726176814154,1.1049,2356.2,2356.0,1.57227492]
["bitfinex","ETHUSD",1726176814356,1.1049,2356.2,2353.6,8.03889167]
["bitfinex","ETHUSD",1726176814357,1.1049,2356.2,2352.4,3.16273413]
["bitfinex","ETHUSD",1726176814358,3.0,2353.6,2352.4,3.16273413]
["bitfinex","ETHUSD",1726176814658,0.1,2354.4,2351.0,4.25342]
["bitfinex","ETHUSD",1726176814659,4.2496,2353.2,2351.0,4.25342]
["bitfinex","ETHUSD",1726176814809,2.0,2353.4,2351.0,4.25342]
["bitfinex","ETHUSD",1726176814810,2.5872847,2353.4,2351.0,4.25342]
["bitfinex","ETHUSD",1726176815010,1.86395046,2353.3,2351.1,0.08504209]
["bitfinex","ETHUSD",1726176815323,2.13022909,2353.2,2351.4,4.25267]
["bitfinex","ETHUSD",1726176815516,2.13022909,2353.2,2351.0,0.5244]
["bitfinex","ETHUSD",1726176815517,0.26627863,2353.1,2351.5,0.08502818]
["bitfinex","ETHUSD",1726176815753,0.66342001,2352.6,2351.6,0.1]
["bitfinex","ETHUSD",1726176815957,0.66345054,2354.1,2351.7,0.18500564]
["bitfinex","ETHUSD",1726176816247,0.66345054,2354.2,2352.5,3.1486]
["bitfinex","ETHUSD",1726176816460,0.07401542,2354.8,2352.9,4.25]
["bitfinex","ETHUSD",1726176816757,8.57171054,2355.7,2353.0,0.525]
["bitfinex","ETHUSD",1726176816952,7.61252042,2355.7,2353.9,4.2482]
["bitfinex","ETHUSD",1726176817130,0.68681211,2356.2,2353.0,0.60995431]
["bitfinex","ETHUSD",1726176817131,0.68681211,2356.2,2354.3,4.2475]
["bitfinex","ETHUSD",1726176817336,0.68681211,2356.2,2354.2,4.33259794]
["bitfinex","ETHUSD",1726176817545,0.68681211,2356.2,2354.4,4.24733]
["bitfinex","ETHUSD",1726176817775,0.68681211,2356.2,2354.5,3.55]
["bitfinex","ETHUSD",1726176817956,0.68681211,2356.2,2354.5,4.79717]
["bitfinex","ETHUSD",1726176818120,4.93094211,2356.2,2354.5,4.79717]
["bitfinex","ETHUSD",1726176818451,0.68681211,2356.2,2354.7,0.55]
["bitfinex","ETHUSD",1726176819157,0.68681211,2356.2,2354.6,0.08493444]
["bitfinex","ETHUSD",1726176819158,3.68681211,2356.2,2354.6,0.63493061]
["bitfinex","ETHUSD",1726176819459,3.68681211,2356.2,2354.6,0.55]
["bitfinex","ETHUSD",1726176819620,3.68681211,2356.2,2354.6,4.88193068]
["bitfinex","ETHUSD",1726176819822,0.79307721,2356.1,2354.8,0.55]
["bitfinex","ETHUSD",1726176821059,4.24473,2355.9,2354.2,4.24769]
["bitfinex","ETHUSD",1726176821213,4.24473,2355.9,2354.3,4.24753]
["bitfinex","ETHUSD",1726176821412,0.424473,2355.8,2354.5,0.55]
["bitfinex","ETHUSD",1726176822135,4.669313,2355.8,2354.4,0.55]
["bitfinex","ETHUSD",1726176822336,4.24484,2355.8,2354.4,0.55]
["bitfinex","ETHUSD",1726176823250,4.24454,2356.0,2354.6,0.55]
["bitfinex","ETHUSD",1726176823556,4.24467,2355.9,2354.6,1.084718]
["bitfinex","ETHUSD",1726176823756,4.24467,2355.9,2354.6,0.55]
["bitfinex","ETHUSD",1726176823962,4.24467,2355.9,2354.5,0.55]
["bitfinex","ETHUSD",1726176824273,0.424467,2355.8,2354.5,0.55]
["bitfinex","ETHUSD",1726176824564,4.61303121,2356.1,2354.7,4.79676]
["bitfinex","ETHUSD",1726176824775,4.24489,2355.8,2354.4,0.55]
["bitfinex","ETHUSD",1726176824942,4.24489,2355.8,2354.4,4.79731]
["bitfinex","ETHUSD",1726176825144,0.82998433,2356.0,2354.3,0.739629]
["bitfinex","ETHUSD",1726176825145,4.24524,2355.6,2354.3,0.739629]
["bitfinex","ETHUSD",1726176825468,4.24558,2355.4,2354.1,3.1486]
["bitfinex","ETHUSD",1726176825669,3.0,2355.2,2353.4,4.249]
["bitfinex","ETHUSD",1726176825838,0.3674,2355.3,2353.5,0.75082]
["bitfinex","ETHUSD",1726176826030,4.24671,2354.8,2353.5,0.75082]
["bitfinex","ETHUSD",1726176826449,0.3674,2355.3,2353.3,3.2592]
["bitfinex","ETHUSD",1726176826450,4.24706,2354.6,2353.3,3.2592]
["bitfinex","ETHUSD",1726176826943,4.24738,2354.4,2353.3,3.2592]
["bitfinex","ETHUSD",1726176827124,0.849444,2354.4,2353.1,4.2497]
["bitfinex","ETHUSD",1726176827329,4.24722,2354.5,2353.1,4.2497]
["bitfinex","ETHUSD",1726176827525,4.24722,2354.5,2353.2,4.24946]
["bitfinex","ETHUSD",1726176827773,4.24722,2354.5,2353.1,4.2497]
["bitfinex","ETHUSD",1726176828239,4.2474,2354.4,2353.1,0.55]
["bitfinex","ETHUSD",1726176828440,4.24719,2354.5,2353.1,5.26715]
["bitfinex","ETHUSD",1726176828653,4.2474,2354.4,2353.1,4.79968]
["bitfinex","ETHUSD",1726176829365,4.2474,2354.4,2353.2,4.24952]
["bitfinex","ETHUSD",1726176829526,4.2474,2354.4,2353.3,0.55]
["bitfinex","ETHUSD",1726176830134,4.24759,2354.3,2353.3,0.55]
["bitfinex","ETHUSD",1726176830383,4.2474,2354.4,2352.7,3.2592]
["bitfinex","ETHUSD",1726176830551,3.0,2354.4,2352.8,0.62592]
["bitfinex","ETHUSD",1726176830759,5.0,2354.4,2352.7,3.2592]
["bitfinex","ETHUSD",1726176831067,4.24937,2353.3,2352.2,0.078592]
["bitfinex","ETHUSD",1726176831586,4.24899,2353.5,2352.2,4.329912]
["bitfinex","ETHUSD",1726176832351,4.24938,2353.3,2352.2,0.078592]
["bitfinex","ETHUSD",1726176833318,4.24984,2353.1,2352.2,0.078592]
["bitfinex","ETHUSD",1726176833535,4.25009,2352.9,2352.2,0.078592]
["bitfinex","ETHUSD",1726176834019,4.2503,2352.8,2352.2,0.078592]
["bitfinex","ETHUSD",1726176834328,3.0,2352.8,2351.6,4.25241]
["bitfinex","ETHUSD",1726176834485,3.0,2352.8,2351.7,4.25223]
["bitfinex","ETHUSD",1726176834689,4.25059,2352.7,2351.4,5.2779]
["bitfinex","ETHUSD",1726176835182,8.0218,2352.6,2351.0,4.25333]
["bitfinex","ETHUSD",1726176835518,4.25119,2352.3,2351.1,4.25332]
["bitfinex","ETHUSD",1726176835727,4.25107,2352.4,2350.8,0.078592]
["bitfinex","ETHUSD",1726176835884,3.0,2352.4,2351.2,4.25301]
["bitfinex","ETHUSD",1726176836087,0.505325,2352.3,2351.2,4.25301]
["bitfinex","ETHUSD",1726176836283,7.756485,2352.3,2351.0,4.25338]
["bitfinex","ETHUSD",1726176836516,3.505325,2352.3,2350.8,0.078592]
["bitfinex","ETHUSD",1726176836719,0.4454,2351.2,2350.8,0.078592]
["bitfinex","ETHUSD",1726176841311,0.4454,2351.2,2350.2,4.25478]
["bitfinex","ETHUSD",1726176842150,0.4454,2351.2,2350.4,4.25446]
["bitfinex","ETHUSD",1726176842461,0.4454,2351.2,2351.1,4.25332]
["bitfinex","ETHUSD",1726176842611,0.4454,2351.2,2351.1,8.50664]
["bitfinex","ETHUSD",1726176842812,4.251,2352.4,2351.3,4.25294]
["bitfinex","ETHUSD",1726176843046,1.432547,2352.4,2351.4,4.25264]
["bitfinex","ETHUSD",1726176843222,1.432547,2352.4,2351.3,4.25283]
["bitfinex","ETHUSD",1726176843418,1.432547,2352.4,2351.3,4.25282]
["bitfinex","ETHUSD",1726176843751,4.251,2352.4,2351.3,4.25282]
["bitfinex","ETHUSD",1726176843908,3.0,2352.5,2351.4,4.25266]
["bitfinex","ETHUSD",1726176844115,4.23465607,2352.5,2351.5,4.25257]
["bitfinex","ETHUSD",1726176844313,0.0099939,2352.4,2351.5,4.25257]
["bitfinex","ETHUSD",1726176845254,0.0099939,2352.4,2351.5,4.25249]
["bitfinex","ETHUSD",1726176845618,0.0099939,2352.4,2351.6,3.36378387]
["bitfinex","ETHUSD",1726176845818,0.0099939,2352.4,2351.6,4.25229]
["bitfinex","ETHUSD",1726176846018,0.0099939,2352.4,2351.7,4.25218]
["bitfinex","ETHUSD",1726176846232,0.0099939,2352.4,2351.5,4.25249]
["bitfinex","ETHUSD",1726176846430,0.0099939,2352.4,2351.7,4.25218]
["bitfinex","ETHUSD",1726176846764,0.0099939,2352.4,2351.5,8.50497]
["bitfinex","ETHUSD",1726176847074,0.0099939,2352.4,2351.6,0.55]
["bitfinex","ETHUSD",1726176847357,0.0099939,2352.4,2352.3,8.5023]
["bitfinex","ETHUSD",1726176847908,0.0099939,2352.4,2352.3,12.75345]
["bitfinex","ETHUSD",1726176848421,0.0099939,2352.4,2352.3,13.30345]
["bitfinex","ETHUSD",1726176849765,0.0099939,2352.4,2352.3,17.5546]
["bitfinex","ETHUSD",1726176850069,0.0099939,2352.4,2352.3,13.30345]
["bitfinex","ETHUSD",1726176850353,0.0099939,2352.4,2352.3,17.5546]
["bitfinex","ETHUSD",1726176850554,0.0099939,2352.4,2352.3,13.30345]
["bitfinex","ETHUSD",1726176850728,0.0099939,2352.4,2352.3,17.5546]
["bitfinex","ETHUSD",1726176850932,0.0099939,2352.4,2352.3,22.735207]
["bitfinex","ETHUSD",1726176851959,12.3331,2354.2,2353.5,4.24888]
["bitfinex","ETHUSD",1726176852159,4.9631,2354.2,2353.0,4.24984]
["bitfinex","ETHUSD",1726176852329,4.9631,2354.2,2353.3,4.24924]
["bitfinex","ETHUSD",1726176852533,4.9631,2354.2,2352.8,4.25024]
["bitfinex","ETHUSD",1726176852739,4.9631,2354.2,2353.5,4.24898]
["bitfinex","ETHUSD",1726176853059,0.49631,2354.1,2353.5,4.24898]
["bitfinex","ETHUSD",1726176853262,0.49631,2354.1,2353.7,4.24857]
["bitfinex","ETHUSD",1726176853417,4.24689,2354.7,2353.8,4.24843]
["bitfinex","ETHUSD",1726176853619,4.2471,2354.6,2353.5,4.24883]
["bitfinex","ETHUSD",1726176853973,8.49423,2354.6,2353.7,4.24851]
["bitfinex","ETHUSD",1726176854263,4.2471,2354.6,2353.7,4.24851]
["bitfinex","ETHUSD",1726176854566,4.24731,2354.5,2353.7,4.24851]
["bitfinex","ETHUSD",1726176854764,3.849441,2354.4,2353.8,4.24842]
["bitfinex","ETHUSD",1726176854947,3.0,2354.5,2353.7,4.24851]
["bitfinex","ETHUSD",1726176855274,0.72471,2354.4,2353.9,4.24816]
["bitfinex","ETHUSD",1726176855416,0.69631,2354.7,2353.9,4.24816]
["bitfinex","ETHUSD",1726176856117,0.69631,2354.7,2354.0,4.24804]
["bitfinex","ETHUSD",1726176856645,2.15262021,2355.1,2353.9,5.1348]
["bitfinex","ETHUSD",1726176856646,0.15262021,2355.1,2353.9,5.1348]
["bitfinex","ETHUSD",1726176856822,4.324722,2355.1,2354.0,0.55]
["bitfinex","ETHUSD",1726176857021,0.4324722,2355.0,2354.4,4.24726]
["bitfinex","ETHUSD",1726176857318,0.078592,2355.1,2354.4,4.24726]
["bitfinex","ETHUSD",1726176857559,0.078592,2355.1,2354.4,4.2472]
["bitfinex","ETHUSD",1726176857934,0.078592,2355.1,2354.5,4.24708]
["bitfinex","ETHUSD",1726176858682,3.0,2354.9,2353.5,4.67327]
["bitfinex","ETHUSD",1726176858822,3.0,2354.7,2353.9,4.24812]
["bitfinex","ETHUSD",1726176859021,3.0,2354.5,2353.8,4.24834]
["bitfinex","ETHUSD",1726176859224,1.73055798,2354.4,2353.3,5.1348]
["bitfinex","ETHUSD",1726176859418,4.24786,2354.2,2352.7,5.1348]
["bitfinex","ETHUSD",1726176859665,1.99697124,2354.1,2353.0,8.49954]
["bitfinex","ETHUSD",1726176859822,7.24827,2353.9,2353.0,8.49951]
["bitfinex","ETHUSD",1726176860023,3.0,2353.7,2352.9,4.25006]
["bitfinex","ETHUSD",1726176860223,0.66559922,2353.6,2352.8,4.2501]
["bitfinex","ETHUSD",1726176860449,1.73091645,2353.6,2352.8,4.2501]
["bitfinex","ETHUSD",1726176860657,0.47309165,2353.5,2352.8,4.2501]
["bitfinex","ETHUSD",1726176860829,0.66559922,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1726176861034,1.77340554,2354.3,2352.7,5.1348]
["bitfinex","ETHUSD",1726176861035,4.13651218,2354.3,2353.5,8.49771]
["bitfinex","ETHUSD",1726176861256,2.84413059,2354.2,2353.5,8.4977]
["bitfinex","ETHUSD",1726176861466,1.73082658,2354.1,2353.6,4.24869]
["bitfinex","ETHUSD",1726176861667,1.73082658,2354.0,2353.5,4.24884]
["bitfinex","ETHUSD",1726176861965,0.847023,2354.2,2353.8,4.24827]
["bitfinex","ETHUSD",1726176862167,0.4730558,2354.3,2353.8,4.24827]
["bitfinex","ETHUSD",1726176862467,0.6655942,2354.2,2353.8,4.24827]
["bitfinex","ETHUSD",1726176862760,0.66299267,2354.7,2353.9,4.24812]
["bitfinex","ETHUSD",1726176862998,2.48767107,2354.6,2354.0,4.24808]
["bitfinex","ETHUSD",1726176863129,1.73047316,2354.5,2353.9,4.24812]
["bitfinex","ETHUSD",1726176863469,1.73047316,2354.5,2353.9,8.49627]
["bitfinex","ETHUSD",1726176863758,0.22214444,2354.4,2354.0,4.24806]
["bitfinex","ETHUSD",1726176863959,0.6655666,2354.3,2354.0,4.24806]
["bitfinex","ETHUSD",1726176864339,3.49097127,2354.6,2354.0,4.24806]
["bitfinex","ETHUSD",1726176864340,0.6655666,2354.2,2354.0,4.24806]
["bitfinex","ETHUSD",1726176864545,3.49097127,2354.6,2354.0,4.24806]
["bitfinex","ETHUSD",1726176864767,2.71218614,2354.5,2354.0,4.24806]
["bitfinex","ETHUSD",1726176864973,1.73055112,2354.4,2354.1,4.24779]
["bitfinex","ETHUSD",1726176865181,2.024243,2354.4,2353.7,4.24851]
["bitfinex","ETHUSD",1726176865383,1.06495454,2354.3,2353.7,4.24851]
["bitfinex","ETHUSD",1726176865593,1.9968783,2354.3,2353.7,4.24851]
["bitfinex","ETHUSD",1726176865872,0.89468312,2354.2,2353.8,4.24833]
["bitfinex","ETHUSD",1726176866090,0.6656261,2354.1,2353.9,4.24825]
["bitfinex","ETHUSD",1726176866236,8.49426,2354.6,2353.8,4.24833]
["bitfinex","ETHUSD",1726176866237,0.6656261,2354.0,2353.8,4.24833]
["bitfinex","ETHUSD",1726176866432,4.24712,2354.6,2353.9,4.24823]
["bitfinex","ETHUSD",1726176866433,1.51239937,2354.5,2353.9,4.24823]
["bitfinex","ETHUSD",1726176866637,1.99676634,2354.4,2353.9,4.24823]
["bitfinex","ETHUSD",1726176866840,1.99676869,2354.3,2353.9,4.24823]
["bitfinex","ETHUSD",1726176867083,1.73053083,2354.2,2353.9,4.24823]
["bitfinex","ETHUSD",1726176868347,1.73053083,2354.1,2353.9,4.24823]
["bitfinex","ETHUSD",1726176868543,0.66558878,2354.0,2353.9,4.24823]
["bitfinex","ETHUSD",1726176868749,1.99678499,2354.2,2353.9,4.24823]
["bitfinex","ETHUSD",1726176868951,7.24672,2354.8,2354.1,4.2479]
["bitfinex","ETHUSD",1726176869162,0.66299577,2354.4,2354.1,4.2479]
["bitfinex","ETHUSD",1726176869374,1.0649158,2354.3,2353.9,4.2481]
["bitfinex","ETHUSD",1726176869578,1.0649158,2354.3,2354.1,4.2479]
["bitfinex","ETHUSD",1726176869776,0.92922472,2354.4,2354.1,4.2479]
["bitfinex","ETHUSD",1726176869777,1.73048637,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1726176870375,0.66557057,2354.3,2354.1,4.2479]
["bitfinex","ETHUSD",1726176870692,1.73048637,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1726176870851,1.99672459,2354.2,2354.0,4.24804]
["bitfinex","ETHUSD",1726176871051,1.73048637,2354.1,2354.0,4.24804]
["bitfinex","ETHUSD",1726176871658,1.32601222,2354.4,2354.0,4.24804]
["bitfinex","ETHUSD",1726176871659,1.99671894,2354.3,2354.0,4.24804]
["bitfinex","ETHUSD",1726176871981,1.32601222,2354.4,2354.0,4.24804]
["bitfinex","ETHUSD",1726176871982,1.99672443,2354.2,2354.0,4.24804]
["bitfinex","ETHUSD",1726176872185,0.66299577,2354.4,2353.8,4.24835]
["bitfinex","ETHUSD",1726176872485,1.73048707,2354.3,2353.9,4.24817]
["bitfinex","ETHUSD",1726176872786,2.39456635,2354.3,2353.8,8.4966]
["bitfinex","ETHUSD",1726176872986,1.73048707,2354.2,2353.9,4.24823]
["bitfinex","ETHUSD",1726176873191,0.66557195,2354.2,2353.9,4.24823]
["bitfinex","ETHUSD",1726176873364,0.66407928,2354.3,2353.9,4.24823]
["bitfinex","ETHUSD",1726176874871,0.66407928,2354.3,2354.0,4.24795]
["bitfinex","ETHUSD",1726176875072,0.66299577,2354.4,2354.0,4.24795]
["bitfinex","ETHUSD",1726176877400,0.0323976,2354.4,2354.0,4.24795]
["bitfinex","ETHUSD",1726176878404,0.0323976,2354.4,2354.1,4.24773]
["bitfinex","ETHUSD",1726176878770,0.0323976,2354.4,2354.2,4.24772]
["bitfinex","ETHUSD",1726176878982,0.0323976,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1726176879875,0.0323976,2354.4,2354.3,8.49508]
["bitfinex","ETHUSD",1726176881081,0.0323976,2354.4,2354.3,13.29262]
["bitfinex","ETHUSD",1726176887376,0.0323976,2354.4,2354.0,3.0]
["bitfinex","ETHUSD",1726176887719,0.0323976,2354.4,2354.0,4.24795]
["bitfinex","ETHUSD",1726176887891,0.88506636,2354.4,2354.0,4.24807]
["bitfinex","ETHUSD",1726176888215,0.88506636,2354.4,2353.8,4.24827]
["bitfinex","ETHUSD",1726176888414,0.88506636,2354.4,2354.0,4.24807]
["bitfinex","ETHUSD",1726176888776,0.88506636,2354.4,2354.0,8.49598]
["bitfinex","ETHUSD",1726176889101,0.88506636,2354.4,2354.0,4.24798]
["bitfinex","ETHUSD",1726176889326,0.61449055,2354.3,2354.0,8.49598]
["bitfinex","ETHUSD",1726176889530,0.88506636,2354.4,2354.0,4.24798]
["bitfinex","ETHUSD",1726176890327,0.61446184,2354.3,2354.0,4.24798]
["bitfinex","ETHUSD",1726176890550,0.0323976,2354.4,2354.0,4.24798]
["bitfinex","ETHUSD",1726176890843,0.0323976,2354.4,2354.1,4.24787]
["bitfinex","ETHUSD",1726176890844,0.61449854,2354.3,2354.1,4.24787]
["bitfinex","ETHUSD",1726176891026,0.9686067,2354.4,2354.1,4.24787]
["bitfinex","ETHUSD",1726176891207,0.61450298,2354.3,2354.1,4.24787]
["bitfinex","ETHUSD",1726176891411,0.0323976,2354.3,2354.1,4.24787]
["bitfinex","ETHUSD",1726176891714,0.0323976,2354.3,2354.0,4.24798]
["bitfinex","ETHUSD",1726176891715,0.61450775,2354.2,2354.0,4.24798]
["bitfinex","ETHUSD",1726176891942,0.24638277,2354.2,2353.4,9.7878]
["bitfinex","ETHUSD",1726176892129,5.72416701,2354.1,2353.0,14.16204]
["bitfinex","ETHUSD",1726176892427,0.88071326,2353.8,2353.4,4.24902]
["bitfinex","ETHUSD",1726176892622,0.59540375,2353.7,2353.5,4.24889]
["bitfinex","ETHUSD",1726176892940,0.59540375,2353.6,2353.5,4.24889]
["bitfinex","ETHUSD",1726176893705,1.40907544,2353.6,2353.5,4.24889]
["bitfinex","ETHUSD",1726176893943,2.69655779,2353.6,2353.3,0.55]
["bitfinex","ETHUSD",1726176894105,4.46246504,2353.5,2353.3,4.79934]
["bitfinex","ETHUSD",1726176894306,4.46358703,2353.4,2353.3,4.79934]
["bitfinex","ETHUSD",1726176894714,4.4635996,2353.4,2353.3,4.79934]
["bitfinex","ETHUSD",1726176895118,2.91584267,2353.4,2353.3,4.79934]
["bitfinex","ETHUSD",1726176895407,2.91584267,2353.4,2353.2,8.49884]
["bitfinex","ETHUSD",1726176895408,2.43412887,2353.4,2353.2,8.49884]
["bitfinex","ETHUSD",1726176895611,3.58257786,2353.3,2353.2,9.04884]
["bitfinex","ETHUSD",1726176895854,3.58257786,2353.3,2353.2,4.79941]
["bitfinex","ETHUSD",1726176896143,3.58257786,2353.3,2353.0,4.2498]
["bitfinex","ETHUSD",1726176896352,4.47038114,2353.2,2353.0,4.24978]
["bitfinex","ETHUSD",1726176896650,4.47038114,2353.2,2352.9,3.0]
["bitfinex","ETHUSD",1726176896651,4.90474725,2353.1,2352.9,3.0]
["bitfinex","ETHUSD",1726176896894,4.47055088,2353.0,2352.9,7.25006]
["bitfinex","ETHUSD",1726176897230,3.51845678,2353.0,2352.9,7.25006]
["bitfinex","ETHUSD",1726176897426,4.47042922,2353.0,2352.9,7.25006]
["bitfinex","ETHUSD",1726176898255,3.51845678,2353.0,2352.9,7.25006]
["bitfinex","ETHUSD",1726176898459,3.51845678,2353.0,2352.9,3.0]
["bitfinex","ETHUSD",1726176898633,4.47056829,2353.0,2352.9,3.0]
["bitfinex","ETHUSD",1726176898839,4.90476466,2353.0,2352.8,4.25011]
["bitfinex","ETHUSD",1726176899035,4.47073552,2352.9,2352.8,4.25011]
["bitfinex","ETHUSD",1726176899263,3.96216557,2352.9,2352.8,4.25011]
["bitfinex","ETHUSD",1726176899465,4.12324109,2352.9,2352.8,4.25011]
["bitfinex","ETHUSD",1726176899638,4.12324109,2352.9,2352.6,4.2505]
["bitfinex","ETHUSD",1726176899639,7.24017984,2352.9,2352.6,4.2505]
["bitfinex","ETHUSD",1726176899942,4.91389425,2352.8,2352.7,4.25043]
["bitfinex","ETHUSD",1726176900339,4.91389425,2352.8,2352.5,8.50145]
["bitfinex","ETHUSD",1726176900603,1.40982874,2352.7,2352.6,4.25059]
["bitfinex","ETHUSD",1726176900775,1.40982874,2352.7,2352.5,4.25066]
["bitfinex","ETHUSD",1726176900930,2.43378248,2352.7,2352.6,4.25061]
["bitfinex","ETHUSD",1726176901131,1.33009529,2352.7,2352.6,4.25061]
["bitfinex","ETHUSD",1726176901454,2.29571994,2352.7,2352.6,4.25061]
["bitfinex","ETHUSD",1726176901660,1.48141086,2352.7,2352.6,4.25061]
["bitfinex","ETHUSD",1726176902065,2.29571994,2352.7,2352.6,4.25061]
["bitfinex","ETHUSD",1726176902381,0.88656704,2352.8,2352.7,4.25043]
["bitfinex","ETHUSD",1726176902679,0.81345883,2352.8,2352.6,4.25052]
["bitfinex","ETHUSD",1726176902858,0.88656704,2352.9,2352.6,8.50104]
["bitfinex","ETHUSD",1726176903171,1.46437105,2352.8,2352.6,4.25051]
["bitfinex","ETHUSD",1726176903347,0.88656704,2352.8,2352.6,4.25051]
["bitfinex","ETHUSD",1726176903553,0.88656704,2352.9,2352.6,4.25051]
["bitfinex","ETHUSD",1726176903879,0.88656704,2352.9,2352.6,8.50099]
["bitfinex","ETHUSD",1726176905459,0.88656704,2353.0,2352.6,8.50099]
["bitfinex","ETHUSD",1726176905664,0.88656704,2352.9,2352.6,8.50099]
["bitfinex","ETHUSD",1726176906351,0.88656704,2353.0,2352.6,8.50099]
["bitfinex","ETHUSD",1726176906564,2.91825179,2353.0,2352.6,8.50099]
["bitfinex","ETHUSD",1726176906777,8.50079,2352.8,2352.2,8.50241]
["bitfinex","ETHUSD",1726176906985,2.91813672,2352.7,2352.2,4.2512]
["bitfinex","ETHUSD",1726176907190,0.81267253,2352.6,2352.4,4.25097]
["bitfinex","ETHUSD",1726176907354,0.88656704,2352.6,2352.2,8.50244]
["bitfinex","ETHUSD",1726176907560,0.88656704,2352.7,2352.2,4.2512]
["bitfinex","ETHUSD",1726176907759,1.98638897,2352.7,2352.2,4.2512]
["bitfinex","ETHUSD",1726176907976,1.09982193,2352.7,2352.2,4.2512]
["bitfinex","ETHUSD",1726176908287,1.09982193,2352.7,2352.3,4.25112]
["bitfinex","ETHUSD",1726176908590,6.23686897,2352.7,2352.2,4.2512]
["bitfinex","ETHUSD",1726176908887,8.34860467,2352.6,2352.0,4.25159]
["bitfinex","ETHUSD",1726176909191,6.31891847,2352.6,2352.0,4.25158]
["bitfinex","ETHUSD",1726176909494,1.57661742,2352.5,2352.0,4.25158]
["bitfinex","ETHUSD",1726176909788,0.76490138,2352.5,2352.0,4.25158]
["bitfinex","ETHUSD",1726176909969,0.76490138,2352.5,2352.0,8.50318]
["bitfinex","ETHUSD",1726176910286,0.76490138,2352.5,2352.0,4.25158]
["bitfinex","ETHUSD",1726176910787,5.01580138,2352.5,2352.0,4.25158]
["bitfinex","ETHUSD",1726176911281,5.26635884,2352.4,2351.9,3.0]
["bitfinex","ETHUSD",1726176911696,4.25118,2352.3,2351.8,4.25191]
["bitfinex","ETHUSD",1726176912106,1.02822602,2352.3,2351.6,4.25227]
["bitfinex","ETHUSD",1726176912405,1.02822602,2352.3,2351.8,4.25205]
["bitfinex","ETHUSD",1726176912406,5.27942602,2352.3,2351.8,4.25205]
["bitfinex","ETHUSD",1726176912572,5.2044536,2352.2,2351.6,4.25224]
["bitfinex","ETHUSD",1726176912761,4.2514,2352.2,2351.6,4.25224]
["bitfinex","ETHUSD",1726176913103,4.25152,2352.1,2351.6,4.25224]
["bitfinex","ETHUSD",1726176913505,4.25126,2352.3,2351.5,3.0]
["bitfinex","ETHUSD",1726176913706,4.25143,2352.2,2351.7,4.25212]
["bitfinex","ETHUSD",1726176914155,4.84152684,2352.3,2351.8,4.25204]
["bitfinex","ETHUSD",1726176914371,0.48415268,2352.2,2351.7,4.25212]
["bitfinex","ETHUSD",1726176914576,0.48415268,2352.2,2351.5,8.50497]
["bitfinex","ETHUSD",1726176914577,4.25152,2352.1,2351.5,8.50497]
["bitfinex","ETHUSD",1726176914899,0.95772095,2352.1,2351.7,4.25223]
["bitfinex","ETHUSD",1726176915820,5.20928095,2352.1,2351.5,4.25245]
["bitfinex","ETHUSD",1726176916115,4.25156,2352.1,2351.5,4.25245]
["bitfinex","ETHUSD",1726176916417,4.25127,2352.3,2351.4,0.55]
["bitfinex","ETHUSD",1726176916744,4.676397,2352.3,2351.8,4.25195]
["bitfinex","ETHUSD",1726176917027,0.425127,2352.3,2351.8,4.25195]
["bitfinex","ETHUSD",1726176917776,0.425127,2352.3,2351.8,8.50391]
["bitfinex","ETHUSD",1726176917980,0.425127,2352.3,2352.0,4.25167]
["bitfinex","ETHUSD",1726176918203,0.425127,2352.3,2351.8,4.25195]
["bitfinex","ETHUSD",1726176918414,0.425127,2352.3,2352.0,4.25167]
["bitfinex","ETHUSD",1726176918797,0.425127,2352.3,2351.8,4.25195]
["bitfinex","ETHUSD",1726176919018,4.676287,2352.3,2351.8,4.25195]
["bitfinex","ETHUSD",1726176919318,4.676287,2352.3,2351.8,8.50391]
["bitfinex","ETHUSD",1726176919533,4.2508,2352.5,2352.0,4.2516]
["bitfinex","ETHUSD",1726176919693,11.6205,2352.7,2352.1,4.25151]
["bitfinex","ETHUSD",1726176919893,4.2505,2352.7,2352.0,4.2516]
["bitfinex","ETHUSD",1726176920130,17.87766704,2353.0,2352.4,4.25086]
["bitfinex","ETHUSD",1726176920433,0.80409972,2352.9,2352.4,4.25086]
["bitfinex","ETHUSD",1726176920606,2.4261702,2352.9,2352.4,4.25086]
["bitfinex","ETHUSD",1726176920937,2.4261702,2352.9,2352.4,8.50172]
["bitfinex","ETHUSD",1726176921122,6.6762802,2352.9,2352.2,4.25122]
["bitfinex","ETHUSD",1726176921324,2.88039472,2352.8,2352.3,4.25104]
["bitfinex","ETHUSD",1726176921494,2.88039472,2352.8,2352.4,4.25096]
["bitfinex","ETHUSD",1726176922529,0.88656704,2353.0,2352.3,0.08502576]
["bitfinex","ETHUSD",1726176922742,9.13142652,2353.2,2352.3,0.08502576]
["bitfinex","ETHUSD",1726176922743,7.37,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1726176922892,17.74656704,2353.8,2353.3,8.49852]
["bitfinex","ETHUSD",1726176923089,12.19653198,2353.8,2353.4,4.24906]
["bitfinex","ETHUSD",1726176923493,12.19653198,2353.8,2353.5,4.24895]
["bitfinex","ETHUSD",1726176923735,0.0323976,2353.9,2353.5,8.49775]
["bitfinex","ETHUSD",1726176924035,0.0323976,2353.9,2353.6,4.24877]
["bitfinex","ETHUSD",1726176924232,0.0323976,2353.9,2353.5,4.24887]
["bitfinex","ETHUSD",1726176924438,0.0323976,2353.9,2353.5,8.49776]
["bitfinex","ETHUSD",1726176924896,0.0323976,2353.9,2353.5,4.24887]
["bitfinex","ETHUSD",1726176925095,0.0323976,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1726176925850,0.0323976,2353.9,2353.8,8.49688]
["bitfinex","ETHUSD",1726176928131,0.0323976,2353.9,2353.8,9.04688]
["bitfinex","ETHUSD",1726176929856,0.0323976,2353.9,2353.8,22.69652]
["bitfinex","ETHUSD",1726176932173,0.13245708,2353.9,2353.8,22.69652]
["bitfinex","ETHUSD",1726176932369,0.0323976,2353.9,2353.8,22.69652]
["bitfinex","ETHUSD",1726176932576,0.13245708,2353.9,2353.8,22.69652]
["bitfinex","ETHUSD",1726176932732,0.0323976,2353.9,2353.8,22.69652]
["bitfinex","ETHUSD",1726176935449,0.0323976,2353.9,2353.8,25.39103]
["bitfinex","ETHUSD",1726176937953,0.0430147,2354.4,2354.3,4.24744]
["bitfinex","ETHUSD",1726176938289,0.21059148,2354.4,2354.3,4.24744]
["bitfinex","ETHUSD",1726176938649,0.21059148,2354.4,2354.2,4.24771]
["bitfinex","ETHUSD",1726176938891,0.21059148,2354.4,2354.2,8.49533]
["bitfinex","ETHUSD",1726176939397,0.21059148,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1726176943876,0.21059148,2354.4,2354.3,8.49508]
["bitfinex","ETHUSD",1726176947394,0.21059148,2354.4,2354.3,17.566914]
["bitfinex","ETHUSD",1726176947602,0.21059148,2354.4,2354.3,21.814454]
["bitfinex","ETHUSD",1726176947895,0.110532,2354.4,2354.3,21.814454]
["bitfinex","ETHUSD",1726176948196,0.110532,2354.4,2354.3,17.566914]
["bitfinex","ETHUSD",1726176949399,0.110532,2354.4,2354.3,21.814454]
["bitfinex","ETHUSD",1726176949918,0.110532,2354.4,2354.3,17.566914]
["bitfinex","ETHUSD",1726176952179,0.110532,2354.4,2354.3,21.814454]
["bitfinex","ETHUSD",1726176955822,0.110532,2354.4,2354.3,17.566914]
["bitfinex","ETHUSD",1726176956316,0.110532,2354.4,2354.3,21.814454]
["bitfinex","ETHUSD",1726176956605,0.110532,2354.4,2354.3,17.566914]
["bitfinex","ETHUSD",1726176956822,0.110532,2354.4,2354.3,21.814454]
["bitfinex","ETHUSD",1726176958514,0.110532,2354.4,2354.3,17.566914]
["bitfinex","ETHUSD",1726176959110,0.110532,2354.4,2354.3,21.814454]
["bitfinex","ETHUSD",1726176959311,0.110532,2354.4,2354.3,17.566914]
["bitfinex","ETHUSD",1726176959517,0.110532,2354.4,2354.3,21.814454]
["bitfinex","ETHUSD",1726176959818,0.110532,2354.4,2354.3,16.29262]
["bitfinex","ETHUSD",1726176964407,0.110532,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1726176964920,0.20369219,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1726176965286,0.20369219,2354.4,2353.4,0.5244]
["bitfinex","ETHUSD",1726176965487,0.20369219,2354.4,2353.9,4.24811]
["bitfinex","ETHUSD",1726176965734,4.45109219,2354.4,2353.9,4.24811]
["bitfinex","ETHUSD",1726176965933,0.7885024,2354.3,2353.9,4.24811]
["bitfinex","ETHUSD",1726176966132,0.09304176,2354.2,2354.0,4.24808]
["bitfinex","ETHUSD",1726176966432,0.88656704,2354.3,2353.9,4.24811]
["bitfinex","ETHUSD",1726176966637,0.09304176,2354.1,2353.5,4.24886]
["bitfinex","ETHUSD",1726176966812,2.85987644,2354.1,2353.6,4.24866]
["bitfinex","ETHUSD",1726176967005,0.09304176,2354.0,2353.5,4.24886]
["bitfinex","ETHUSD",1726176967234,0.16055906,2354.0,2353.6,4.24867]
["bitfinex","ETHUSD",1726176967387,0.16055906,2354.0,2353.5,4.24886]
["bitfinex","ETHUSD",1726176967595,1.0471261,2354.0,2353.7,4.24861]
["bitfinex","ETHUSD",1726176967792,0.79022264,2353.9,2353.7,4.24861]
["bitfinex","ETHUSD",1726176968221,0.0675173,2353.9,2353.7,4.24861]
["bitfinex","ETHUSD",1726176968539,0.62625439,2353.8,2353.7,4.24861]
["bitfinex","ETHUSD",1726176969334,0.69377169,2353.8,2353.7,4.24861]
["bitfinex","ETHUSD",1726176969833,0.16055906,2353.8,2353.7,4.24861]
["bitfinex","ETHUSD",1726176970130,0.69379023,2353.8,2353.7,9.04723]
["bitfinex","ETHUSD",1726176970632,1.58035727,2353.8,2353.7,9.04723]
["bitfinex","ETHUSD",1726176970936,2.43348677,2353.8,2353.7,4.24861]
["bitfinex","ETHUSD",1726176971231,4.41045589,2353.8,2353.7,4.24861]
["bitfinex","ETHUSD",1726176971393,3.55722568,2353.8,2353.7,4.24861]
["bitfinex","ETHUSD",1726176971828,3.55739173,2353.8,2353.7,4.24861]
["bitfinex","ETHUSD",1726176972046,1.48453759,2353.8,2353.7,4.24861]
["bitfinex","ETHUSD",1726176972528,2.37110463,2353.8,2353.7,4.24861]
["bitfinex","ETHUSD",1726176972730,3.55743659,2353.8,2353.7,4.24861]
["bitfinex","ETHUSD",1726176973046,0.95130642,2353.8,2353.7,9.04723]
["bitfinex","ETHUSD",1726176973256,0.16055906,2353.8,2353.7,9.04723]
["bitfinex","ETHUSD",1726176973546,0.69390335,2353.8,2353.7,27.528951]
["bitfinex","ETHUSD",1726176973747,0.16055906,2353.8,2353.7,27.528951]
["bitfinex","ETHUSD",1726176974049,0.0675173,2353.8,2353.7,27.528951]
["bitfinex","ETHUSD",1726176975205,0.0675173,2353.8,2353.7,31.777571]
["bitfinex","ETHUSD",1726176975733,0.0675173,2353.8,2353.7,27.528951]
["bitfinex","ETHUSD",1726176975977,0.0675173,2353.8,2353.7,31.777571]
["bitfinex","ETHUSD",1726176976160,0.0675173,2353.8,2353.7,31.877571]
["bitfinex","ETHUSD",1726176976370,7.3e-06,2353.8,2353.7,31.877571]
["bitfinex","ETHUSD",1726176979075,7.3e-06,2353.8,2353.7,36.126191]
["bitfinex","ETHUSD",1726176979385,7.3e-06,2353.8,2353.7,31.877571]
["bitfinex","ETHUSD",1726176980662,7.3e-06,2353.8,2353.7,36.126191]
["bitfinex","ETHUSD",1726176981066,7.3e-06,2353.8,2353.7,31.877571]
["bitfinex","ETHUSD",1726176985034,0.0430147,2354.4,2354.3,12.74262]
["bitfinex","ETHUSD",1726176985234,0.0430147,2354.4,2354.3,20.54016]
["bitfinex","ETHUSD",1726176985395,0.1295448,2354.4,2354.3,16.29262]
["bitfinex","ETHUSD",1726176985592,0.0430147,2354.4,2354.3,16.29262]
["bitfinex","ETHUSD",1726176985813,0.0430147,2354.4,2354.3,18.356644]
["bitfinex","ETHUSD",1726176986788,0.0430147,2355.2,2355.1,9.0422]
["bitfinex","ETHUSD",1726176987030,0.0430147,2355.2,2355.1,16.2883]
["bitfinex","ETHUSD",1726176987239,0.12422957,2355.2,2355.1,17.2161202]
["bitfinex","ETHUSD",1726176987443,0.0430147,2355.2,2355.1,17.2161202]
["bitfinex","ETHUSD",1726176987735,0.0430147,2355.2,2355.1,12.0422]
["bitfinex","ETHUSD",1726176987894,0.12422957,2355.2,2355.1,12.0422]
["bitfinex","ETHUSD",1726176993338,0.0430147,2355.2,2355.1,12.0422]
["bitfinex","ETHUSD",1726176994754,0.0430147,2355.2,2355.1,16.2883]
["bitfinex","ETHUSD",1726176998382,0.0430147,2355.2,2355.1,20.5344]
["bitfinex","ETHUSD",1726176998674,0.88677254,2356.1,2355.8,8.4895]
["bitfinex","ETHUSD",1726176998883,2.88032309,2356.1,2355.8,8.4895]
["bitfinex","ETHUSD",1726176999040,0.07714055,2356.0,2355.8,8.4895]
["bitfinex","ETHUSD",1726176999682,0.07714055,2356.0,2355.8,4.24475]
["bitfinex","ETHUSD",1726177002079,0.07714055,2356.0,2355.7,4.24501]
["bitfinex","ETHUSD",1726177002984,15.53821565,2356.2,2355.7,4.24501]
["bitfinex","ETHUSD",1726177003185,0.07777039,2355.9,2355.7,4.24501]
["bitfinex","ETHUSD",1726177003395,0.88677254,2356.1,2355.8,4.24484]
["bitfinex","ETHUSD",1726177003682,2.81746838,2356.1,2355.8,4.24484]
["bitfinex","ETHUSD",1726177003888,1.87990068,2356.1,2355.7,4.245]
["bitfinex","ETHUSD",1726177004093,2.76667322,2356.1,2355.7,4.245]
["bitfinex","ETHUSD",1726177006153,2.76667322,2356.1,2355.3,3.0]
["bitfinex","ETHUSD",1726177006481,4.24476,2355.9,2355.4,4.24555]
["bitfinex","ETHUSD",1726177007686,4.3058845,2355.9,2355.4,4.24555]
["bitfinex","ETHUSD",1726177009785,4.2028845,2355.9,2355.4,4.24555]
["bitfinex","ETHUSD",1726177011116,4.2028845,2355.9,2355.3,7.24558]
["bitfinex","ETHUSD",1726177011117,4.2028845,2355.9,2355.3,11.49122]
["bitfinex","ETHUSD",1726177012298,4.2028845,2355.9,2355.3,11.49123]
["bitfinex","ETHUSD",1726177013073,4.2028845,2355.9,2355.4,4.24555]
["bitfinex","ETHUSD",1726177013290,4.2028845,2355.9,2355.4,4.24554]
["bitfinex","ETHUSD",1726177013878,5.08965704,2355.9,2355.4,4.24554]
["bitfinex","ETHUSD",1726177016009,0.76879686,2355.8,2355.4,4.24554]
["bitfinex","ETHUSD",1726177016171,5.08965704,2355.9,2355.4,4.24554]
["bitfinex","ETHUSD",1726177016502,2.80916524,2355.8,2355.4,4.24554]
["bitfinex","ETHUSD",1726177016688,0.13862951,2355.8,2355.4,4.24554]
["bitfinex","ETHUSD",1726177017315,2.9490962,2355.8,2355.4,4.24554]
["bitfinex","ETHUSD",1726177017616,1.02540205,2355.8,2355.4,4.24554]
["bitfinex","ETHUSD",1726177018521,0.76984782,2355.7,2355.4,4.24554]
["bitfinex","ETHUSD",1726177018716,0.83097232,2355.7,2355.4,4.24554]
["bitfinex","ETHUSD",1726177018871,0.0611245,2355.7,2355.3,7.24558]
["bitfinex","ETHUSD",1726177019181,0.07750501,2355.6,2355.4,4.24551]
["bitfinex","ETHUSD",1726177019908,0.13862951,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726177023522,0.90975867,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726177023989,0.90976879,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726177024390,0.90996045,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726177025044,2.95372906,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726177025206,0.90996045,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726177025402,3.43006829,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726177026114,3.43030984,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726177026318,2.95476068,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726177026504,3.43069701,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726177026700,2.95476068,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726177027003,2.95475566,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726177027236,3.4307013,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726177027737,1.02673956,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726177027940,3.43233253,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726177028141,3.43233673,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726177028349,3.30572129,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726177028513,3.87431777,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726177029006,2.54422248,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726177029438,4.63573962,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726177029603,4.63573962,2355.6,2355.4,4.2455]
["bitfinex","ETHUSD",1726177029604,4.85064251,2355.6,2355.4,4.2455]
["bitfinex","ETHUSD",1726177029806,4.50027455,2355.5,2355.4,4.2455]
["bitfinex","ETHUSD",1726177030109,4.57778485,2355.5,2355.4,4.2455]
["bitfinex","ETHUSD",1726177030310,5.00596622,2355.5,2355.4,4.2455]
["bitfinex","ETHUSD",1726177030535,6.55209861,2355.5,2355.4,4.2455]
["bitfinex","ETHUSD",1726177030728,6.61322311,2355.5,2355.4,4.2455]
["bitfinex","ETHUSD",1726177030938,6.61625693,2355.5,2355.4,4.2455]
["bitfinex","ETHUSD",1726177031451,6.61616463,2355.5,2355.4,4.2455]
["bitfinex","ETHUSD",1726177032147,6.63439822,2355.5,2355.4,4.2455]
["bitfinex","ETHUSD",1726177032312,7.07849034,2355.5,2355.4,4.2455]
["bitfinex","ETHUSD",1726177035421,16.26789034,2355.5,2355.3,0.55]
["bitfinex","ETHUSD",1726177035743,6.49812434,2355.4,2355.3,4.79573]
["bitfinex","ETHUSD",1726177035928,6.4981292,2355.4,2355.3,4.79573]
["bitfinex","ETHUSD",1726177036130,7.02081876,2355.4,2355.3,4.79573]
["bitfinex","ETHUSD",1726177036531,4.7952114,2355.4,2355.3,4.79573]
["bitfinex","ETHUSD",1726177037147,7.02081876,2355.4,2355.3,0.55]
["bitfinex","ETHUSD",1726177037351,6.57567952,2355.4,2355.3,0.55]
["bitfinex","ETHUSD",1726177037551,7.02081876,2355.4,2355.3,4.79574]
["bitfinex","ETHUSD",1726177037753,5.78358338,2355.4,2355.3,4.79574]
["bitfinex","ETHUSD",1726177037909,7.02080041,2355.4,2355.3,4.79574]
["bitfinex","ETHUSD",1726177038407,3.55797602,2355.4,2355.3,4.79574]
["bitfinex","ETHUSD",1726177038908,5.78358338,2355.4,2355.3,4.79574]
["bitfinex","ETHUSD",1726177040072,5.78358338,2355.4,2355.3,0.55]
["bitfinex","ETHUSD",1726177040278,5.78413313,2355.4,2355.3,0.55]
["bitfinex","ETHUSD",1726177041778,7.80381415,2355.4,2355.0,4.24616]
["bitfinex","ETHUSD",1726177041940,1.33547328,2355.1,2355.0,4.24616]
["bitfinex","ETHUSD",1726177042276,2.01203072,2355.1,2355.0,4.24616]
["bitfinex","ETHUSD",1726177042441,3.34741723,2355.1,2355.0,4.24616]
["bitfinex","ETHUSD",1726177042941,3.36783523,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177043272,3.36783764,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177043479,2.03244872,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177043662,3.36769437,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177045075,3.35633484,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177045989,3.35615616,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177046152,3.35613811,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177047180,3.55945146,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177047385,3.35603987,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177048183,3.55924922,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177048346,3.55914189,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177048547,3.35574188,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177048743,3.80172023,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177048983,3.5591138,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177049186,3.35577374,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177049484,5.03876111,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177049887,6.57579465,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177051464,27.84579465,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177052693,26.06516361,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177052867,27.84579465,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177053267,26.60875377,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177053578,27.8013581,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177054572,25.81662622,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177054793,27.80049161,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177055374,25.81650152,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177055577,25.81650405,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177055803,27.80028626,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177055972,26.01965522,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177056305,27.80028626,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177056608,26.60768193,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177056909,27.80026332,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177059209,27.81094372,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177059503,25.82672749,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177059996,26.02985795,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177060192,27.81048899,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177060400,26.02985795,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177060599,25.82665344,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177060803,24.63407205,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177060989,25.82665571,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177062074,25.09275807,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177062503,25.82665483,2355.1,2355.0,4.79616]
["bitfinex","ETHUSD",1726177063213,27.81040177,2355.1,2354.7,4.24673]
["bitfinex","ETHUSD",1726177063430,0.88875658,2354.8,2354.6,4.24696]
["bitfinex","ETHUSD",1726177063571,1.34732548,2354.7,2354.6,8.49383]
["bitfinex","ETHUSD",1726177064002,3.34457498,2354.7,2354.6,8.49383]
["bitfinex","ETHUSD",1726177064981,3.34457498,2354.7,2354.6,9.04383]
["bitfinex","ETHUSD",1726177065499,3.34443371,2354.7,2354.6,9.04383]
["bitfinex","ETHUSD",1726177065904,3.34444307,2354.7,2354.6,9.04383]
["bitfinex","ETHUSD",1726177067198,3.34409951,2354.7,2354.6,9.04383]
["bitfinex","ETHUSD",1726177067509,3.34409951,2354.7,2354.6,4.79687]
["bitfinex","ETHUSD",1726177067722,2.45546005,2354.7,2354.6,4.79687]
["bitfinex","ETHUSD",1726177068030,1.42421688,2354.7,2354.6,4.79687]
["bitfinex","ETHUSD",1726177068315,3.34377941,2354.7,2354.6,4.79687]
["bitfinex","ETHUSD",1726177068670,1.42420789,2354.7,2354.6,4.79687]
["bitfinex","ETHUSD",1726177069176,3.34345165,2354.7,2354.6,4.79687]
["bitfinex","ETHUSD",1726177072688,3.3434532,2354.7,2354.6,4.79687]
["bitfinex","ETHUSD",1726177073612,3.3432745,2354.7,2354.6,4.79687]
["bitfinex","ETHUSD",1726177078262,3.3432745,2354.7,2354.3,3.0]
["bitfinex","ETHUSD",1726177078263,24.6132745,2354.7,2354.3,4.24743]
["bitfinex","ETHUSD",1726177078434,3.26601766,2354.6,2354.4,4.79723]
["bitfinex","ETHUSD",1726177078631,0.88831936,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1726177078844,0.88831936,2354.6,2354.5,4.79718]
["bitfinex","ETHUSD",1726177078845,3.2658468,2354.6,2354.5,4.79718]
["bitfinex","ETHUSD",1726177079747,3.26575697,2354.6,2354.5,4.79718]
["bitfinex","ETHUSD",1726177080349,2.80716395,2354.6,2354.5,4.79718]
["bitfinex","ETHUSD",1726177080542,3.26570967,2354.6,2354.5,4.79718]
["bitfinex","ETHUSD",1726177080964,2.37739031,2354.6,2354.5,4.79718]
["bitfinex","ETHUSD",1726177081259,4.44418163,2354.6,2354.5,0.55]
["bitfinex","ETHUSD",1726177081432,25.71418163,2354.6,2354.5,0.55]
["bitfinex","ETHUSD",1726177081831,24.53555689,2354.6,2354.5,0.55]
["bitfinex","ETHUSD",1726177082965,24.07701117,2354.6,2354.5,0.55]
["bitfinex","ETHUSD",1726177083131,25.2692041,2354.6,2354.5,0.55]
["bitfinex","ETHUSD",1726177083340,25.71417239,2354.6,2354.5,0.55]
["bitfinex","ETHUSD",1726177083535,24.38103752,2354.6,2354.5,0.55]
["bitfinex","ETHUSD",1726177083859,24.53555405,2354.6,2354.5,0.55]
["bitfinex","ETHUSD",1726177084369,24.9805152,2354.6,2354.5,0.55]
["bitfinex","ETHUSD",1726177084533,25.71417435,2354.6,2354.5,0.55]
["bitfinex","ETHUSD",1726177084736,24.53560936,2354.6,2354.5,0.55]
["bitfinex","ETHUSD",1726177085356,33.15082808,2354.6,2354.1,4.24776]
["bitfinex","ETHUSD",1726177085562,0.88820658,2354.4,2354.2,4.2477]
["bitfinex","ETHUSD",1726177085764,0.45850659,2354.3,2354.2,4.2477]
["bitfinex","ETHUSD",1726177085923,1.22608036,2354.3,2354.2,4.2477]
["bitfinex","ETHUSD",1726177086119,1.22607297,2354.3,2354.1,8.49557]
["bitfinex","ETHUSD",1726177086359,0.88820658,2354.5,2354.1,8.49557]
["bitfinex","ETHUSD",1726177086528,1.3467283,2354.4,2354.2,4.2477]
["bitfinex","ETHUSD",1726177086733,0.88820658,2354.5,2354.2,4.2477]
["bitfinex","ETHUSD",1726177086950,0.45847783,2354.4,2354.2,4.2477]
["bitfinex","ETHUSD",1726177087151,0.76770961,2354.4,2354.2,4.2477]
["bitfinex","ETHUSD",1726177087346,21.27,2354.4,2354.2,4.2477]
["bitfinex","ETHUSD",1726177087655,22.15820658,2354.4,2354.2,4.2477]
["bitfinex","ETHUSD",1726177087856,0.76771514,2354.3,2354.2,4.2477]
["bitfinex","ETHUSD",1726177088064,0.76771514,2354.3,2354.2,4.7977]
["bitfinex","ETHUSD",1726177088232,1.22618403,2354.3,2354.2,4.7977]
["bitfinex","ETHUSD",1726177088567,0.76771514,2354.3,2354.2,4.7977]
["bitfinex","ETHUSD",1726177088770,22.15820658,2354.4,2354.2,4.7977]
["bitfinex","ETHUSD",1726177091330,0.76764885,2354.3,2354.2,4.7977]
["bitfinex","ETHUSD",1726177091531,3.26569991,2354.3,2354.2,4.7977]
["bitfinex","ETHUSD",1726177091759,3.33964427,2354.3,2354.2,4.7977]
["bitfinex","ETHUSD",1726177092065,3.33965294,2354.3,2354.2,4.7977]
["bitfinex","ETHUSD",1726177094069,3.33960491,2354.3,2354.2,4.7977]
["bitfinex","ETHUSD",1726177095067,34.48110491,2354.3,2354.0,4.24801]
["bitfinex","ETHUSD",1726177095270,1.22610057,2354.2,2354.0,4.24801]
["bitfinex","ETHUSD",1726177095442,1.34652478,2354.1,2354.0,4.79801]
["bitfinex","ETHUSD",1726177095766,1.30001882,2354.1,2354.0,4.79801]
["bitfinex","ETHUSD",1726177096339,1.29011747,2354.1,2354.0,4.79801]
["bitfinex","ETHUSD",1726177096575,1.29002026,2354.1,2354.0,4.79801]
["bitfinex","ETHUSD",1726177098556,0.53236961,2354.1,2354.0,4.79801]
["bitfinex","ETHUSD",1726177098775,0.07394436,2354.1,2354.0,4.79801]
["bitfinex","ETHUSD",1726177099085,32.02959917,2354.3,2354.0,4.79801]
["bitfinex","ETHUSD",1726177099235,0.07394436,2354.1,2354.0,4.79801]
["bitfinex","ETHUSD",1726177099434,32.02959917,2354.3,2354.0,4.79801]
["bitfinex","ETHUSD",1726177099683,0.07394436,2354.2,2354.0,4.79801]
["bitfinex","ETHUSD",1726177099887,3.2400687,2354.2,2354.0,4.79801]
["bitfinex","ETHUSD",1726177100094,0.07394436,2354.1,2354.0,4.79801]
["bitfinex","ETHUSD",1726177100295,0.07394436,2354.1,2354.0,18.81719]
["bitfinex","ETHUSD",1726177100950,21.27,2354.3,2354.0,18.81719]
["bitfinex","ETHUSD",1726177101151,0.07381642,2354.1,2354.0,18.81719]
["bitfinex","ETHUSD",1726177101351,0.88809917,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1726177101582,3.24035651,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1726177101995,3.24034413,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1726177102652,3.24033741,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1726177103299,2.78193415,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1726177103452,3.24034426,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1726177104563,0.45841011,2354.2,2354.1,18.2764]
["bitfinex","ETHUSD",1726177104880,21.27,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1726177105069,22.48603438,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1726177105594,24.5106365,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1726177105792,24.51064141,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1726177106093,24.5106205,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1726177106658,24.5818756,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1726177109983,24.58290883,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1726177112096,24.58320533,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1726177112689,23.69480966,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1726177112891,25.02794453,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1726177113102,23.69480966,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1726177113259,27.70880209,2354.3,2354.1,8.49566]
["bitfinex","ETHUSD",1726177113461,2.78333923,2354.2,2354.1,8.49566]
["bitfinex","ETHUSD",1726177113702,3.29536203,2354.2,2354.1,8.49566]
["bitfinex","ETHUSD",1726177113904,3.30640203,2354.2,2354.1,8.49566]
["bitfinex","ETHUSD",1726177114401,3.30636062,2354.2,2354.1,8.49566]
["bitfinex","ETHUSD",1726177114620,1.28108649,2354.2,2354.1,8.49566]
["bitfinex","ETHUSD",1726177114764,0.83983789,2354.2,2354.1,8.49566]
["bitfinex","ETHUSD",1726177114992,0.83985448,2354.2,2354.1,9.80837919]
["bitfinex","ETHUSD",1726177115706,2.86516423,2354.2,2354.1,9.80837919]
["bitfinex","ETHUSD",1726177116426,2.86516423,2354.2,2354.1,4.2478]
["bitfinex","ETHUSD",1726177116739,2.8653412,2354.2,2354.1,4.2478]
["bitfinex","ETHUSD",1726177117293,24.1353412,2354.2,2354.1,4.2478]
["bitfinex","ETHUSD",1726177117495,24.58007589,2354.2,2354.1,4.2478]
["bitfinex","ETHUSD",1726177118291,24.135362,2354.2,2354.1,4.2478]
["bitfinex","ETHUSD",1726177118494,24.58007589,2354.2,2354.1,4.2478]
["bitfinex","ETHUSD",1726177119231,24.58015757,2354.2,2354.1,4.2478]
["bitfinex","ETHUSD",1726177119836,24.76317149,2354.2,2354.0,4.248]
["bitfinex","ETHUSD",1726177120146,1.89521467,2354.1,2353.9,4.24824]
["bitfinex","ETHUSD",1726177120439,2.09067168,2354.0,2353.9,4.24824]
["bitfinex","ETHUSD",1726177120603,3.24116048,2354.0,2353.9,4.24824]
["bitfinex","ETHUSD",1726177121134,3.30956112,2354.0,2353.8,4.24842]
["bitfinex","ETHUSD",1726177121298,2.78352873,2353.9,2353.8,4.24842]
["bitfinex","ETHUSD",1726177121498,2.8652562,2353.9,2353.8,4.24842]
["bitfinex","ETHUSD",1726177123537,24.1352562,2353.9,2353.8,4.24842]
["bitfinex","ETHUSD",1726177124602,4.24889,2353.6,2353.0,0.88359103]
["bitfinex","ETHUSD",1726177124803,0.88841596,2353.3,2352.9,5.56264919]
["bitfinex","ETHUSD",1726177125134,0.95441919,2353.2,2352.9,5.56264919]
["bitfinex","ETHUSD",1726177125437,0.96777919,2353.2,2353.0,4.2498]
["bitfinex","ETHUSD",1726177125645,0.75794747,2353.1,2353.0,4.2498]
["bitfinex","ETHUSD",1726177125793,22.04130747,2353.1,2353.0,4.2498]
["bitfinex","ETHUSD",1726177125995,22.106775,2353.1,2353.0,4.2498]
["bitfinex","ETHUSD",1726177126530,21.34882753,2353.1,2353.0,4.2498]
["bitfinex","ETHUSD",1726177142608,21.34882753,2353.1,2353.0,8.49969]
["bitfinex","ETHUSD",1726177153219,12.77031,2353.0,2352.9,1.31271919]
["bitfinex","ETHUSD",1726177153425,12.77031,2353.0,2352.9,1.86271919]
["bitfinex","ETHUSD",1726177153727,12.83142401,2353.0,2352.9,1.86271919]
["bitfinex","ETHUSD",1726177154980,12.83142401,2353.0,2352.9,13.36285919]
["bitfinex","ETHUSD",1726177159205,12.83142401,2353.0,2352.9,11.50014]
["bitfinex","ETHUSD",1726177159361,0.06111401,2353.0,2352.9,12.81285919]
["bitfinex","ETHUSD",1726177166106,0.01336,2353.1,2353.0,24.79945]
["bitfinex","ETHUSD",1726177166303,1e-05,2353.1,2353.0,24.79945]
["bitfinex","ETHUSD",1726177166507,1e-05,2353.1,2353.0,26.58371345]
["bitfinex","ETHUSD",1726177166711,8.50001,2353.1,2353.0,26.58371345]
["bitfinex","ETHUSD",1726177166905,8.50001,2353.1,2353.0,30.71437885]
["bitfinex","ETHUSD",1726177167221,8.50001,2353.1,2353.0,40.20825741]
["bitfinex","ETHUSD",1726177167715,8.50001,2353.1,2353.0,41.09184844]
["bitfinex","ETHUSD",1726177167919,8.50001,2353.1,2353.0,40.20825741]
["bitfinex","ETHUSD",1726177168319,8.50001,2353.1,2353.0,40.65809677]
["bitfinex","ETHUSD",1726177169241,8.50001,2353.1,2353.0,41.5416878]
["bitfinex","ETHUSD",1726177169817,8.50001,2353.1,2353.0,40.65809677]
["bitfinex","ETHUSD",1726177170018,8.50001,2353.1,2353.0,41.55652427]
["bitfinex","ETHUSD",1726177170221,8.50001,2353.1,2353.0,41.55652171]
["bitfinex","ETHUSD",1726177170443,8.50001,2353.1,2353.0,41.55651017]
["bitfinex","ETHUSD",1726177171206,0.00057,2353.1,2353.0,41.55651017]
["bitfinex","ETHUSD",1726177172585,0.00057,2353.1,2353.0,40.67291914]
["bitfinex","ETHUSD",1726177174648,0.00057,2353.1,2353.0,40.67147761]
["bitfinex","ETHUSD",1726177175375,0.00057,2353.1,2353.0,41.9841968]
["bitfinex","ETHUSD",1726177175586,0.00057,2353.1,2353.0,40.45590937]
["bitfinex","ETHUSD",1726177175898,0.00057,2353.1,2353.0,41.9839954]
["bitfinex","ETHUSD",1726177176671,0.00057,2353.1,2353.0,40.45590937]
["bitfinex","ETHUSD",1726177177500,0.00057,2353.1,2353.0,41.53397025]
["bitfinex","ETHUSD",1726177177695,0.00057,2353.1,2353.0,40.45590937]
["bitfinex","ETHUSD",1726177177901,0.00057,2353.1,2353.0,40.90573798]
["bitfinex","ETHUSD",1726177178073,0.00057,2353.1,2353.0,40.45590937]
["bitfinex","ETHUSD",1726177178564,0.00057,2353.1,2353.0,39.73693459]
["bitfinex","ETHUSD",1726177178765,0.00057,2353.1,2353.0,41.5334763]
["bitfinex","ETHUSD",1726177179063,0.00057,2353.1,2353.0,41.53352002]
["bitfinex","ETHUSD",1726177179265,0.00057,2353.1,2353.0,41.98333663]
["bitfinex","ETHUSD",1726177179466,0.00057,2353.1,2353.0,41.98328564]
["bitfinex","ETHUSD",1726177179898,0.00057,2353.1,2353.0,41.53346956]
["bitfinex","ETHUSD",1726177180202,0.00057,2353.1,2353.0,42.17122993]
["bitfinex","ETHUSD",1726177180375,0.00057,2353.1,2353.0,42.62086602]
["bitfinex","ETHUSD",1726177180579,0.00057,2353.1,2353.0,41.09330895]
["bitfinex","ETHUSD",1726177180888,0.00057,2353.1,2353.0,42.170985]
["bitfinex","ETHUSD",1726177181075,0.00057,2353.1,2353.0,42.62080614]
["bitfinex","ETHUSD",1726177181277,0.00057,2353.1,2353.0,42.170985]
["bitfinex","ETHUSD",1726177181581,0.00057,2353.1,2353.0,41.09330895]
["bitfinex","ETHUSD",1726177181977,0.00057,2353.1,2353.0,40.45554858]
["bitfinex","ETHUSD",1726177182310,0.00057,2353.1,2353.0,41.09330373]
["bitfinex","ETHUSD",1726177183000,0.00057,2353.1,2353.0,42.17085566]
["bitfinex","ETHUSD",1726177183205,0.00057,2353.1,2353.0,41.09330373]
["bitfinex","ETHUSD",1726177183711,0.00057,2353.1,2353.0,42.17079674]
["bitfinex","ETHUSD",1726177184024,0.00057,2353.1,2353.0,41.09330373]
["bitfinex","ETHUSD",1726177184373,0.00057,2353.1,2353.0,42.17078907]
["bitfinex","ETHUSD",1726177184567,0.00057,2353.1,2353.0,41.09330373]
["bitfinex","ETHUSD",1726177184778,0.00057,2353.1,2353.0,40.37468974]
["bitfinex","ETHUSD",1726177184980,0.00057,2353.1,2353.0,41.09300937]
["bitfinex","ETHUSD",1726177185384,0.00057,2353.1,2353.0,40.37468974]
["bitfinex","ETHUSD",1726177186068,0.00057,2353.1,2353.0,41.0930049]
["bitfinex","ETHUSD",1726177186269,0.00057,2353.1,2353.0,41.09300503]
["bitfinex","ETHUSD",1726177186469,0.00057,2353.1,2353.0,40.37469554]
["bitfinex","ETHUSD",1726177187020,0.00057,2353.1,2353.0,41.09298799]
["bitfinex","ETHUSD",1726177187727,0.00057,2353.1,2353.0,41.09298107]
["bitfinex","ETHUSD",1726177187928,0.00057,2353.1,2353.0,40.37469554]
["bitfinex","ETHUSD",1726177188126,0.00057,2353.1,2353.0,41.09299344]
["bitfinex","ETHUSD",1726177191239,0.00057,2353.1,2353.0,31.59889344]
["bitfinex","ETHUSD",1726177191596,0.00057,2353.1,2353.0,32.67637012]
["bitfinex","ETHUSD",1726177192294,0.00057,2353.1,2353.0,32.26445083]
["bitfinex","ETHUSD",1726177192594,0.00057,2353.1,2353.0,33.34197027]
["bitfinex","ETHUSD",1726177193637,0.00057,2353.1,2353.0,31.59889344]
["bitfinex","ETHUSD",1726177193936,0.00057,2353.1,2353.0,33.34205474]
["bitfinex","ETHUSD",1726177194840,0.00057,2353.1,2353.0,32.02933555]
["bitfinex","ETHUSD",1726177195133,0.00057,2353.1,2353.0,32.26444893]
["bitfinex","ETHUSD",1726177195336,0.00057,2353.1,2353.0,30.88058869]
["bitfinex","ETHUSD",1726177195630,0.00057,2353.1,2353.0,31.59917175]
["bitfinex","ETHUSD",1726177195800,0.00057,2353.1,2353.0,32.67700221]
["bitfinex","ETHUSD",1726177196000,0.00057,2353.1,2353.0,31.59917175]
["bitfinex","ETHUSD",1726177196201,0.00057,2353.1,2353.0,32.67703365]
["bitfinex","ETHUSD",1726177196404,0.00057,2353.1,2353.0,32.67702607]
["bitfinex","ETHUSD",1726177196614,0.00057,2353.1,2353.0,31.59917175]
["bitfinex","ETHUSD",1726177197536,0.00057,2353.1,2353.0,30.96141765]
["bitfinex","ETHUSD",1726177197748,0.00057,2353.1,2353.0,26.71152765]
["bitfinex","ETHUSD",1726177197941,0.00057,2353.1,2353.0,23.09940788]
["bitfinex","ETHUSD",1726177198257,0.00057,2353.1,2353.0,16.96527833]
["bitfinex","ETHUSD",1726177198452,0.00057,2353.1,2353.0,9.16538833]
["bitfinex","ETHUSD",1726177198629,0.00057,2353.1,2353.0,9.81249919]
["bitfinex","ETHUSD",1726177198829,0.04975934,2353.1,2353.0,9.81249919]
["bitfinex","ETHUSD",1726177199153,0.00057,2353.1,2353.0,9.81249919]
["bitfinex","ETHUSD",1726177200350,0.00057,2353.1,2353.0,18.46864511]
["bitfinex","ETHUSD",1726177200612,0.00057,2353.1,2353.0,35.44880314]
["bitfinex","ETHUSD",1726177200816,0.00057,2353.1,2353.0,19.50348562]
["bitfinex","ETHUSD",1726177201025,0.00057,2353.1,2353.0,17.61238919]
["bitfinex","ETHUSD",1726177202201,0.00057,2353.1,2353.0,16.29967]
["bitfinex","ETHUSD",1726177202403,0.04975934,2353.1,2353.0,13.36249919]
["bitfinex","ETHUSD",1726177205860,0.04975934,2353.1,2353.0,12.04978]
["bitfinex","ETHUSD",1726177206203,0.04975934,2353.1,2353.0,13.36249919]
["bitfinex","ETHUSD",1726177206908,0.00057,2353.1,2353.0,13.36249919]
["bitfinex","ETHUSD",1726177209336,0.00057,2353.1,2353.0,17.61238919]
["bitfinex","ETHUSD",1726177210032,0.04957914,2353.1,2353.0,17.61238919]
["bitfinex","ETHUSD",1726177210426,0.04957914,2353.1,2353.0,18.33296569]
["bitfinex","ETHUSD",1726177211030,0.00057,2353.1,2353.0,18.33296569]
["bitfinex","ETHUSD",1726177211241,0.00057,2353.1,2353.0,17.61238919]
["bitfinex","ETHUSD",1726177211466,0.00057,2353.1,2353.0,18.33295637]
["bitfinex","ETHUSD",1726177212266,0.00057,2353.1,2353.0,29.82241111]
["bitfinex","ETHUSD",1726177212536,0.00057,2353.1,2353.0,32.2367286]
["bitfinex","ETHUSD",1726177213133,0.00057,2353.1,2353.0,30.92400941]
["bitfinex","ETHUSD",1726177213351,0.00057,2353.1,2353.0,32.2367286]
["bitfinex","ETHUSD",1726177213497,0.00057,2353.1,2353.0,31.35313757]
["bitfinex","ETHUSD",1726177213928,0.00057,2353.1,2353.0,32.2367286]
["bitfinex","ETHUSD",1726177214711,0.00057,2353.1,2353.0,31.35313757]
["bitfinex","ETHUSD",1726177214918,0.00057,2353.1,2353.0,32.2367286]
["bitfinex","ETHUSD",1726177215616,0.00057,2353.1,2353.0,31.78680478]
["bitfinex","ETHUSD",1726177215828,0.00057,2353.1,2353.0,32.23668535]
["bitfinex","ETHUSD",1726177216028,0.00057,2353.1,2353.0,31.3529407]
["bitfinex","ETHUSD",1726177216254,0.00057,2353.1,2353.0,32.23653173]
["bitfinex","ETHUSD",1726177217444,0.00057,2353.1,2353.0,22.66873173]
["bitfinex","ETHUSD",1726177217836,0.00057,2353.1,2353.0,21.7851407]
["bitfinex","ETHUSD",1726177218162,0.00057,2353.1,2353.0,19.86348596]
["bitfinex","ETHUSD",1726177218525,0.04788291,2353.1,2353.0,19.86348596]
["bitfinex","ETHUSD",1726177218868,0.00057,2353.1,2353.0,19.86348596]
["bitfinex","ETHUSD",1726177219034,9.2788,2353.0,2352.9,4.24991]
["bitfinex","ETHUSD",1726177219235,9.2788,2353.0,2352.7,1.32115759]
["bitfinex","ETHUSD",1726177219236,10.25409734,2353.0,2352.7,0.0084384]
["bitfinex","ETHUSD",1726177219436,9.2788,2352.8,2352.7,0.0084384]
["bitfinex","ETHUSD",1726177219635,12.0462103,2352.8,2352.7,0.0084384]
["bitfinex","ETHUSD",1726177219964,12.09357064,2352.8,2352.7,0.0084384]
["bitfinex","ETHUSD",1726177220491,9.32616034,2352.8,2352.7,0.0084384]
["bitfinex","ETHUSD",1726177220763,10.07725317,2352.8,2352.7,0.0084384]
["bitfinex","ETHUSD",1726177221062,9.32616034,2352.8,2352.7,0.0084384]
["bitfinex","ETHUSD",1726177222249,9.32616034,2352.8,2352.7,4.2588684]
["bitfinex","ETHUSD",1726177232102,9.36924927,2352.8,2352.7,4.2588684]
["bitfinex","ETHUSD",1726177255530,0.09044927,2352.8,2352.7,4.2588684]
["bitfinex","ETHUSD",1726177255706,0.88841596,2353.0,2352.7,4.2588684]
["bitfinex","ETHUSD",1726177255908,0.08846097,2352.8,2352.7,4.2588684]
["bitfinex","ETHUSD",1726177256118,2.49129095,2353.0,2352.7,4.2588684]
["bitfinex","ETHUSD",1726177256422,0.08838502,2352.8,2352.7,4.2588684]
["bitfinex","ETHUSD",1726177256608,2.49129095,2353.0,2352.7,4.2588684]
["bitfinex","ETHUSD",1726177256928,9.5579,2352.8,2352.7,0.0084384]
["bitfinex","ETHUSD",1726177257525,9.64628502,2352.8,2352.7,0.0084384]
["bitfinex","ETHUSD",1726177260334,10.38710324,2352.8,2352.7,0.0084384]
["bitfinex","ETHUSD",1726177260915,9.64628502,2352.8,2352.7,0.0084384]
["bitfinex","ETHUSD",1726177261230,10.38737555,2352.8,2352.7,0.0084384]
["bitfinex","ETHUSD",1726177262432,13.89013602,2352.8,2352.7,0.0084384]
["bitfinex","ETHUSD",1726177262634,13.88872304,2352.8,2352.7,0.0084384]
["bitfinex","ETHUSD",1726177262810,14.334344,2352.8,2352.7,0.0084384]
["bitfinex","ETHUSD",1726177264102,16.26600269,2352.8,2352.7,0.0084384]
["bitfinex","ETHUSD",1726177264420,16.70295367,2352.8,2352.7,0.0084384]
["bitfinex","ETHUSD",1726177265616,16.70619029,2352.8,2352.7,0.0084384]
["bitfinex","ETHUSD",1726177265825,16.70619029,2352.8,2352.1,7.45]
["bitfinex","ETHUSD",1726177265826,6.00189628,2352.7,2352.1,7.45]
["bitfinex","ETHUSD",1726177266061,9.8915,2352.0,2351.5,0.88359103]
["bitfinex","ETHUSD",1726177266216,9.8915,2351.5,2351.3,0.0395368]
["bitfinex","ETHUSD",1726177266418,14.38557413,2351.4,2351.3,0.0395368]
["bitfinex","ETHUSD",1726177266641,21.87791105,2351.4,2351.3,0.0395368]
["bitfinex","ETHUSD",1726177266955,20.29786331,2351.4,2351.3,0.0395368]
["bitfinex","ETHUSD",1726177267162,18.08306905,2351.4,2351.3,0.0395368]
["bitfinex","ETHUSD",1726177267315,15.71492761,2351.4,2351.3,0.0395368]
["bitfinex","ETHUSD",1726177267671,11.83028306,2351.4,2351.3,0.0395368]
["bitfinex","ETHUSD",1726177267955,12.71491217,2351.4,2351.3,0.0395368]
["bitfinex","ETHUSD",1726177268170,14.20781635,2351.4,2351.3,0.0395368]
["bitfinex","ETHUSD",1726177268330,11.47211029,2351.4,2351.3,0.0395368]
["bitfinex","ETHUSD",1726177269416,0.08770611,2351.4,2351.3,1.35225599]
["bitfinex","ETHUSD",1726177269616,9.4268,2351.7,2351.3,1.35225599]
["bitfinex","ETHUSD",1726177269862,9.4268,2351.7,2351.5,1.31271919]
["bitfinex","ETHUSD",1726177270161,0.08141137,2351.6,2351.5,10.37832179]
["bitfinex","ETHUSD",1726177270458,0.08141137,2351.6,2351.5,23.03751919]
["bitfinex","ETHUSD",1726177270662,9.0524,2352.4,2352.1,4.2515]
["bitfinex","ETHUSD",1726177270958,0.08155941,2352.3,2352.2,5.56404919]
["bitfinex","ETHUSD",1726177271159,0.08155941,2352.3,2352.2,6.12045411]
["bitfinex","ETHUSD",1726177271460,0.08155941,2352.3,2352.2,9.81537919]
["bitfinex","ETHUSD",1726177271661,9.0524,2352.7,2352.2,5.56404919]
["bitfinex","ETHUSD",1726177271958,1.32696683,2353.0,2352.6,1.31271919]
["bitfinex","ETHUSD",1726177271959,9.93702911,2353.0,2352.6,1.31271919]
["bitfinex","ETHUSD",1726177272252,9.0524,2353.0,2352.5,2.84791859]
["bitfinex","ETHUSD",1726177272553,9.93702911,2353.3,2352.8,4.25019]
["bitfinex","ETHUSD",1726177274829,0.7390854,2353.2,2352.8,4.25019]
["bitfinex","ETHUSD",1726177275473,0.7390854,2353.2,2352.6,4.25059]
["bitfinex","ETHUSD",1726177275642,1.06761145,2353.1,2352.6,4.25059]
["bitfinex","ETHUSD",1726177276054,1.06761145,2353.1,2352.7,4.2504]
["bitfinex","ETHUSD",1726177280561,1.06761145,2353.1,2352.8,4.25024]
["bitfinex","ETHUSD",1726177282177,0.88462911,2353.2,2353.0,7.09779859]
["bitfinex","ETHUSD",1726177282339,0.88462911,2353.4,2353.0,12.32301859]
["bitfinex","ETHUSD",1726177282537,9.9244,2353.6,2353.5,4.24899]
["bitfinex","ETHUSD",1726177283240,11.00530291,2353.6,2353.4,4.24904]
["bitfinex","ETHUSD",1726177284259,11.00530291,2353.6,2353.4,8.4981]
["bitfinex","ETHUSD",1726177284459,11.00530291,2353.6,2353.4,4.24904]
["bitfinex","ETHUSD",1726177284844,11.00530291,2353.6,2353.4,8.4981]
["bitfinex","ETHUSD",1726177285052,11.00530291,2353.6,2353.4,4.24904]
["bitfinex","ETHUSD",1726177286763,0.08058836,2353.5,2353.4,4.24904]
["bitfinex","ETHUSD",1726177287342,1.18917749,2353.5,2353.3,4.24932]
["bitfinex","ETHUSD",1726177287555,1.18917749,2353.5,2353.2,4.24936]
["bitfinex","ETHUSD",1726177288366,1.18917749,2353.5,2353.3,4.24935]
["bitfinex","ETHUSD",1726177292198,1.18917749,2353.5,2353.3,4.24933]
["bitfinex","ETHUSD",1726177293725,1.18917749,2353.5,2353.2,8.4988]
["bitfinex","ETHUSD",1726177296511,1.18917749,2353.5,2353.3,4.24933]
["bitfinex","ETHUSD",1726177296512,0.08058836,2353.5,2353.3,4.24933]
["bitfinex","ETHUSD",1726177302915,0.08058836,2353.5,2353.4,4.24917]
["bitfinex","ETHUSD",1726177303710,9.1331,2353.8,2353.5,4.24892]
["bitfinex","ETHUSD",1726177304028,0.08078434,2353.7,2353.5,4.24892]
["bitfinex","ETHUSD",1726177304330,9.1331,2353.8,2353.5,4.24892]
["bitfinex","ETHUSD",1726177304529,0.08078434,2353.7,2353.5,4.24892]
["bitfinex","ETHUSD",1726177304682,9.1331,2353.8,2353.5,4.24892]
["bitfinex","ETHUSD",1726177304885,0.08078434,2353.7,2353.5,4.24892]
["bitfinex","ETHUSD",1726177305085,9.1331,2353.8,2353.5,4.24892]
["bitfinex","ETHUSD",1726177305283,0.08078434,2353.7,2353.5,4.24892]
["bitfinex","ETHUSD",1726177305485,9.1331,2353.8,2353.5,4.24892]
["bitfinex","ETHUSD",1726177305726,0.08078434,2353.7,2353.5,4.24892]
["bitfinex","ETHUSD",1726177306023,9.1331,2353.8,2353.5,4.24892]
["bitfinex","ETHUSD",1726177306225,0.08078434,2353.6,2353.5,4.24892]
["bitfinex","ETHUSD",1726177306431,9.1331,2353.8,2353.5,4.24892]
["bitfinex","ETHUSD",1726177306629,0.08078434,2353.6,2353.5,4.24892]
["bitfinex","ETHUSD",1726177306788,9.1331,2353.8,2353.5,4.24892]
["bitfinex","ETHUSD",1726177307300,0.08078434,2353.7,2353.5,4.24892]
["bitfinex","ETHUSD",1726177307498,9.1331,2353.8,2353.5,4.24892]
["bitfinex","ETHUSD",1726177307812,0.08078434,2353.7,2353.5,4.24892]
["bitfinex","ETHUSD",1726177308115,9.1331,2353.8,2353.5,4.24892]
["bitfinex","ETHUSD",1726177308330,0.08078434,2353.7,2353.5,4.24892]
["bitfinex","ETHUSD",1726177308636,9.1331,2353.8,2353.5,4.24892]
["bitfinex","ETHUSD",1726177308927,10.55970991,2353.8,2353.5,4.24892]
["bitfinex","ETHUSD",1726177309124,0.08078434,2353.7,2353.5,4.24892]
["bitfinex","ETHUSD",1726177309283,10.55970991,2353.8,2353.5,4.24892]
["bitfinex","ETHUSD",1726177309487,0.08083214,2353.7,2353.5,4.24892]
["bitfinex","ETHUSD",1726177309787,10.55970991,2353.8,2353.5,4.24892]
["bitfinex","ETHUSD",1726177309983,0.08083214,2353.6,2353.5,4.24892]
["bitfinex","ETHUSD",1726177310199,1.48080799,2353.7,2353.5,4.24892]
["bitfinex","ETHUSD",1726177310411,0.08083214,2353.6,2353.5,4.24892]
["bitfinex","ETHUSD",1726177311729,14.81152911,2354.0,2353.5,4.24892]
["bitfinex","ETHUSD",1726177311908,2.11948473,2353.9,2353.5,4.24892]
["bitfinex","ETHUSD",1726177312442,3.00411384,2353.9,2353.5,4.24892]
["bitfinex","ETHUSD",1726177313308,2.73206761,2353.8,2353.5,4.24892]
["bitfinex","ETHUSD",1726177313505,0.88462911,2353.8,2353.5,4.24892]
["bitfinex","ETHUSD",1726177313709,0.08083214,2353.7,2353.5,4.24892]
["bitfinex","ETHUSD",1726177313939,0.88462911,2353.8,2353.5,4.24892]
["bitfinex","ETHUSD",1726177314108,0.69868594,2353.7,2353.5,4.24892]
["bitfinex","ETHUSD",1726177314314,1.58331505,2353.7,2353.5,4.24892]
["bitfinex","ETHUSD",1726177315217,2.73645196,2353.6,2353.5,4.24892]
["bitfinex","ETHUSD",1726177315542,2.81734145,2353.6,2353.5,4.24892]
["bitfinex","ETHUSD",1726177315910,2.81846872,2353.6,2353.5,4.24892]
["bitfinex","ETHUSD",1726177316435,1.40785632,2353.6,2353.5,4.24892]
["bitfinex","ETHUSD",1726177316907,3.25967917,2353.6,2353.5,4.24892]
["bitfinex","ETHUSD",1726177317306,3.41579261,2353.6,2353.5,4.24892]
["bitfinex","ETHUSD",1726177317943,5.18965806,2353.6,2353.5,4.24892]
["bitfinex","ETHUSD",1726177318710,3.41786619,2353.6,2353.5,4.24892]
["bitfinex","ETHUSD",1726177319356,5.18965806,2353.6,2353.5,4.24892]
["bitfinex","ETHUSD",1726177319554,3.26515621,2353.6,2353.5,4.24892]
["bitfinex","ETHUSD",1726177319850,3.41820284,2353.6,2353.5,4.24892]
["bitfinex","ETHUSD",1726177320013,5.18999471,2353.6,2353.5,4.24892]
["bitfinex","ETHUSD",1726177321324,5.1906303,2353.6,2353.5,4.24892]
["bitfinex","ETHUSD",1726177322132,3.41883843,2353.6,2353.5,4.24892]
["bitfinex","ETHUSD",1726177322341,2.59449417,2353.6,2353.5,4.24892]
["bitfinex","ETHUSD",1726177322636,5.19089979,2353.6,2353.5,4.24892]
["bitfinex","ETHUSD",1726177325346,3.41910792,2353.6,2353.5,4.24892]
["bitfinex","ETHUSD",1726177325555,5.63670893,2353.6,2353.5,4.24892]
["bitfinex","ETHUSD",1726177325708,5.19509608,2353.6,2353.5,4.24892]
["bitfinex","ETHUSD",1726177326058,5.19707771,2353.6,2353.5,4.24892]
["bitfinex","ETHUSD",1726177326264,5.19707545,2353.6,2353.5,4.24892]
["bitfinex","ETHUSD",1726177326432,6.44454939,2353.6,2353.5,4.24892]
["bitfinex","ETHUSD",1726177328366,4.22457947,2353.6,2353.5,4.24892]
["bitfinex","ETHUSD",1726177328651,4.22457947,2353.6,2353.4,4.24917]
["bitfinex","ETHUSD",1726177328854,5.56203704,2353.5,2353.4,4.24917]
["bitfinex","ETHUSD",1726177329022,3.34020006,2353.5,2353.2,4.24941]
["bitfinex","ETHUSD",1726177329222,3.98484171,2353.4,2352.8,4.25012]
["bitfinex","ETHUSD",1726177329516,0.88866628,2352.9,2352.8,4.25025]
["bitfinex","ETHUSD",1726177329729,3.63379434,2352.9,2352.6,9.81459676]
["bitfinex","ETHUSD",1726177329931,2.82503544,2352.8,2352.7,0.38945528]
["bitfinex","ETHUSD",1726177330115,2.82503544,2352.8,2352.7,4.25043]
["bitfinex","ETHUSD",1726177330311,3.26934038,2352.8,2352.7,4.25043]
["bitfinex","ETHUSD",1726177330551,3.27010471,2352.8,2352.7,4.25043]
["bitfinex","ETHUSD",1726177330753,2.82556247,2352.8,2352.7,4.25043]
["bitfinex","ETHUSD",1726177330956,3.27010471,2352.8,2352.7,4.25043]
["bitfinex","ETHUSD",1726177331157,2.8255806,2352.8,2352.7,4.25043]
["bitfinex","ETHUSD",1726177331975,2.8255806,2352.8,2352.6,4.25045]
["bitfinex","ETHUSD",1726177332259,0.74291119,2352.7,2352.6,4.25045]
["bitfinex","ETHUSD",1726177332422,3.18961225,2352.7,2352.6,4.25045]
["bitfinex","ETHUSD",1726177332615,3.26931867,2352.7,2352.6,4.25045]
["bitfinex","ETHUSD",1726177332823,3.26806967,2352.7,2352.6,4.25045]
["bitfinex","ETHUSD",1726177333053,1.93640386,2352.7,2352.6,4.25045]
["bitfinex","ETHUSD",1726177333278,2.15433039,2352.7,2352.5,1.31365676]
["bitfinex","ETHUSD",1726177333462,2.74412025,2352.6,2352.5,5.56438676]
["bitfinex","ETHUSD",1726177333958,3.4684958,2352.6,2352.2,13.99605]
["bitfinex","ETHUSD",1726177334162,2.74406176,2352.5,2352.3,1.31365676]
["bitfinex","ETHUSD",1726177334330,2.82243431,2352.4,2352.3,5.56475676]
["bitfinex","ETHUSD",1726177334851,3.480044,2352.4,2352.0,4.25158]
["bitfinex","ETHUSD",1726177335060,0.8868348,2352.3,2352.0,4.25158]
["bitfinex","ETHUSD",1726177335267,0.8868348,2352.3,2351.9,1.31365676]
["bitfinex","ETHUSD",1726177335416,0.96643126,2352.2,2351.9,1.31365676]
["bitfinex","ETHUSD",1726177335881,0.74105655,2352.1,2351.9,1.31365676]
["bitfinex","ETHUSD",1726177336213,0.07944345,2352.0,2351.9,1.31365676]
["bitfinex","ETHUSD",1726177336617,0.8868348,2352.1,2351.8,4.25192]
["bitfinex","ETHUSD",1726177336814,0.07943389,2352.0,2351.8,4.25192]
["bitfinex","ETHUSD",1726177337446,2.34627302,2352.3,2351.9,1.31365676]
["bitfinex","ETHUSD",1726177337727,3.5068174,2352.2,2351.9,4.25176]
["bitfinex","ETHUSD",1726177338030,1.65681387,2352.2,2351.9,1.31365676]
["bitfinex","ETHUSD",1726177338229,0.76997907,2352.2,2351.8,4.25192]
["bitfinex","ETHUSD",1726177338664,0.76997907,2352.2,2351.8,8.50387]
["bitfinex","ETHUSD",1726177339314,0.76997907,2352.2,2351.8,4.25192]
["bitfinex","ETHUSD",1726177339519,0.76997907,2352.2,2351.8,8.50386]
["bitfinex","ETHUSD",1726177339960,0.76997907,2352.2,2351.8,8.50388]
["bitfinex","ETHUSD",1726177340865,0.76997907,2352.2,2351.7,9.7448]
["bitfinex","ETHUSD",1726177341168,14.33576173,2352.1,2351.6,7.10200806]
["bitfinex","ETHUSD",1726177341321,1.51057408,2352.0,2351.5,9.7448]
["bitfinex","ETHUSD",1726177341531,1.51057408,2352.0,2351.6,7.10206806]
["bitfinex","ETHUSD",1726177343232,10.08424173,2352.1,2351.7,4.25222]
["bitfinex","ETHUSD",1726177343562,17.2973348,2352.6,2352.1,4.25142]
["bitfinex","ETHUSD",1726177343738,9.0405,2352.6,2352.2,4.25132]
["bitfinex","ETHUSD",1726177343940,14.1776248,2352.8,2352.3,4.25115]
["bitfinex","ETHUSD",1726177344262,15.8715336,2352.8,2352.2,4.25132]
["bitfinex","ETHUSD",1726177344464,15.8715336,2352.8,2352.2,4.25119]
["bitfinex","ETHUSD",1726177345148,14.9846988,2352.8,2352.2,4.25119]
["bitfinex","ETHUSD",1726177345534,15.8715336,2352.8,2352.2,8.50242]
["bitfinex","ETHUSD",1726177345735,15.8715336,2352.8,2352.2,4.25119]
["bitfinex","ETHUSD",1726177346059,14.9846988,2352.8,2352.2,4.25119]
["bitfinex","ETHUSD",1726177346539,0.0760405,2352.7,2352.2,4.25119]
["bitfinex","ETHUSD",1726177347148,0.0760405,2352.7,2352.2,8.50243]
["bitfinex","ETHUSD",1726177347668,0.0760405,2352.7,2352.2,4.25119]
["bitfinex","ETHUSD",1726177348659,0.0760405,2352.7,2352.2,8.50238]
["bitfinex","ETHUSD",1726177348829,0.0760405,2352.7,2352.2,6.35501281]
["bitfinex","ETHUSD",1726177349027,0.0760405,2352.7,2352.2,10.60624281]
["bitfinex","ETHUSD",1726177349238,0.0760405,2352.7,2352.2,6.35501281]
["bitfinex","ETHUSD",1726177349444,0.0760405,2352.7,2352.2,10.60624281]
["bitfinex","ETHUSD",1726177350071,0.0760405,2352.7,2352.2,10.60623281]
["bitfinex","ETHUSD",1726177350561,0.0760405,2352.7,2352.2,6.35501281]
["bitfinex","ETHUSD",1726177350932,0.0760405,2352.7,2352.2,10.60625281]
["bitfinex","ETHUSD",1726177352554,0.0760405,2352.7,2352.2,6.35501281]
["bitfinex","ETHUSD",1726177352758,0.0760405,2352.7,2352.2,10.60625281]
["bitfinex","ETHUSD",1726177353265,0.0760405,2352.7,2352.2,6.35501281]
["bitfinex","ETHUSD",1726177354327,0.0760405,2352.7,2352.2,4.25119]
["bitfinex","ETHUSD",1726177354763,4.3264805,2352.7,2352.2,4.25119]
["bitfinex","ETHUSD",1726177355641,4.3264805,2352.7,2352.2,8.50244]
["bitfinex","ETHUSD",1726177355839,4.3264805,2352.7,2352.2,4.25119]
["bitfinex","ETHUSD",1726177356626,4.3264805,2352.7,2352.2,8.50244]
["bitfinex","ETHUSD",1726177356831,1.42538153,2352.6,2352.2,4.25119]
["bitfinex","ETHUSD",1726177357280,0.07553259,2352.5,2352.2,4.25119]
["bitfinex","ETHUSD",1726177369481,4.32640259,2352.5,2352.0,18.18928]
["bitfinex","ETHUSD",1726177369781,5.54849976,2352.5,2352.0,19.50427105]
["bitfinex","ETHUSD",1726177370084,5.54849976,2352.5,2352.1,4.25151]
["bitfinex","ETHUSD",1726177370547,9.0515,2352.4,2352.1,4.25151]
["bitfinex","ETHUSD",1726177370880,0.07581066,2352.3,2352.1,4.25151]
["bitfinex","ETHUSD",1726177371384,0.07581066,2352.2,2352.1,4.25151]
["bitfinex","ETHUSD",1726177371548,0.8868348,2352.4,2352.1,4.25151]
["bitfinex","ETHUSD",1726177371750,0.07581066,2352.3,2352.0,14.89806105]
["bitfinex","ETHUSD",1726177371991,0.07581066,2352.3,2352.0,5.56656105]
["bitfinex","ETHUSD",1726177372153,0.07581066,2352.3,2352.0,9.81818105]
["bitfinex","ETHUSD",1726177372347,0.07581066,2352.3,2352.0,9.81816105]
["bitfinex","ETHUSD",1726177372541,0.07581066,2352.3,2352.0,9.81818105]
["bitfinex","ETHUSD",1726177372887,0.07581066,2352.3,2352.0,9.81817105]
["bitfinex","ETHUSD",1726177373258,0.96264546,2352.3,2352.0,9.81817105]
["bitfinex","ETHUSD",1726177373845,0.96264546,2352.3,2352.0,4.25157]
["bitfinex","ETHUSD",1726177373846,1.84690278,2352.3,2352.0,4.25157]
["bitfinex","ETHUSD",1726177374184,0.74267749,2352.2,2352.0,4.25157]
["bitfinex","ETHUSD",1726177374483,9.9826348,2352.2,2352.0,4.25157]
["bitfinex","ETHUSD",1726177374688,0.81845938,2352.1,2352.0,4.25157]
["bitfinex","ETHUSD",1726177375290,2.81987583,2352.1,2352.0,4.25157]
["bitfinex","ETHUSD",1726177377396,3.26475381,2352.1,2352.0,4.25157]
["bitfinex","ETHUSD",1726177377888,3.2663131,2352.1,2352.0,4.25157]
["bitfinex","ETHUSD",1726177379467,4.99058802,2352.1,2352.0,4.25157]
["bitfinex","ETHUSD",1726177379671,4.99058802,2352.1,2351.8,4.25193]
["bitfinex","ETHUSD",1726177379672,6.90510965,2352.1,2351.8,4.25193]
["bitfinex","ETHUSD",1726177379867,6.90510965,2352.1,2351.6,5.56727105]
["bitfinex","ETHUSD",1726177379868,1.33185828,2351.9,2351.6,5.56727105]
["bitfinex","ETHUSD",1726177380093,0.88789309,2351.8,2351.6,9.81960105]
["bitfinex","ETHUSD",1726177380393,2.80897697,2351.8,2351.6,5.56727105]
["bitfinex","ETHUSD",1726177380573,0.74352737,2351.7,2351.6,5.56727105]
["bitfinex","ETHUSD",1726177381189,0.81027723,2351.7,2351.6,5.56727105]
["bitfinex","ETHUSD",1726177381556,0.96367019,2351.7,2351.6,5.56727105]
["bitfinex","ETHUSD",1726177381777,2.79977285,2351.7,2351.6,5.56727105]
["bitfinex","ETHUSD",1726177382857,12.72777285,2351.7,2351.6,5.56727105]
["bitfinex","ETHUSD",1726177383059,1.69817032,2351.7,2351.6,5.56727105]
["bitfinex","ETHUSD",1726177383281,0.96367019,2351.7,2351.6,5.56727105]
["bitfinex","ETHUSD",1726177383588,0.81001061,2351.7,2351.6,5.56727105]
["bitfinex","ETHUSD",1726177383775,1.6979037,2351.7,2351.6,5.56727105]
["bitfinex","ETHUSD",1726177383975,0.81001061,2351.7,2351.6,5.56727105]
["bitfinex","ETHUSD",1726177384990,0.96367019,2351.7,2351.6,5.56727105]
["bitfinex","ETHUSD",1726177385165,0.81001061,2351.7,2351.6,5.56727105]
["bitfinex","ETHUSD",1726177385996,0.80985892,2351.7,2351.6,5.56727105]
["bitfinex","ETHUSD",1726177389256,0.96367019,2351.7,2351.6,13.83788]
["bitfinex","ETHUSD",1726177389621,2.79865352,2351.7,2351.6,4.25228]
["bitfinex","ETHUSD",1726177389891,12.27905352,2351.7,2351.6,4.25228]
["bitfinex","ETHUSD",1726177390092,11.39116043,2351.7,2351.6,4.25228]
["bitfinex","ETHUSD",1726177390278,12.27822771,2351.7,2351.6,4.25228]
["bitfinex","ETHUSD",1726177390866,12.27761435,2351.7,2351.6,4.25228]
["bitfinex","ETHUSD",1726177391268,2.79721435,2351.7,2351.6,4.25228]
["bitfinex","ETHUSD",1726177393401,0.80952509,2351.7,2351.6,4.25228]
["bitfinex","ETHUSD",1726177393772,0.96284438,2351.7,2351.6,4.25228]
["bitfinex","ETHUSD",1726177393972,2.79692799,2351.7,2351.6,4.25228]
["bitfinex","ETHUSD",1726177394306,0.80952509,2351.7,2351.6,4.25228]
["bitfinex","ETHUSD",1726177395611,0.80923941,2351.7,2351.6,4.25228]
["bitfinex","ETHUSD",1726177397177,0.0757771,2351.7,2351.6,8.5047]
["bitfinex","ETHUSD",1726177397514,0.88706728,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1726177397685,1.98720652,2351.8,2351.7,5.56723105]
["bitfinex","ETHUSD",1726177398580,2.72063268,2351.8,2351.7,5.56723105]
["bitfinex","ETHUSD",1726177399373,1.98720652,2351.8,2351.7,5.56723105]
["bitfinex","ETHUSD",1726177400207,2.72062649,2351.8,2351.7,5.56723105]
["bitfinex","ETHUSD",1726177400420,2.72066809,2351.8,2351.7,5.56723105]
["bitfinex","ETHUSD",1726177400984,1.98722777,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1726177402904,1.9870891,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1726177405330,1.98757989,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1726177406318,1.33185828,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1726177406524,1.8344188,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1726177406723,2.79660474,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1726177408332,3.38717911,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1726177408500,12.45071831,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1726177408704,13.33786416,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1726177408885,2.79668827,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1726177409085,1.90954394,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1726177410331,3.24140222,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1726177410829,2.79680953,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1726177411023,1.90954394,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1726177411323,3.24140222,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1726177411738,1.90954394,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1726177412331,3.24140222,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1726177415129,4.96200828,2351.8,2351.4,5.56766105]
["bitfinex","ETHUSD",1726177415426,2.72446611,2351.7,2351.6,4.25241]
["bitfinex","ETHUSD",1726177415957,2.79958513,2351.7,2351.6,4.25241]
["bitfinex","ETHUSD",1726177416117,3.24330725,2351.7,2351.6,4.25241]
["bitfinex","ETHUSD",1726177421223,4.13922511,2351.7,2351.6,4.25241]
["bitfinex","ETHUSD",1726177422823,6.05534453,2351.7,2351.6,4.25241]
["bitfinex","ETHUSD",1726177424131,4.27806384,2351.7,2351.6,4.25241]
["bitfinex","ETHUSD",1726177424657,4.28275309,2351.7,2351.6,4.25241]
["bitfinex","ETHUSD",1726177424966,6.06324469,2351.7,2351.6,4.25241]
["bitfinex","ETHUSD",1726177425161,4.28275309,2351.7,2351.6,4.25241]
["bitfinex","ETHUSD",1726177426233,3.38683523,2351.7,2351.6,4.25241]
["bitfinex","ETHUSD",1726177426564,5.16812172,2351.7,2351.6,8.50483]
["bitfinex","ETHUSD",1726177426731,5.16812172,2351.7,2351.6,18.96732105]
["bitfinex","ETHUSD",1726177428364,3.38784841,2351.7,2351.6,18.96732105]
["bitfinex","ETHUSD",1726177428751,3.38784841,2351.7,2351.6,9.81982105]
["bitfinex","ETHUSD",1726177428752,3.69843789,2351.7,2351.6,9.81982105]
["bitfinex","ETHUSD",1726177428926,5.1691349,2351.7,2351.6,9.81982105]
["bitfinex","ETHUSD",1726177429126,5.90872815,2351.7,2351.6,8.50483]
["bitfinex","ETHUSD",1726177429364,6.35423921,2351.7,2351.6,8.50483]
["bitfinex","ETHUSD",1726177429562,4.12744166,2351.7,2351.6,8.50483]
["bitfinex","ETHUSD",1726177430742,3.38784841,2351.7,2351.6,8.50483]
["bitfinex","ETHUSD",1726177431128,3.69816761,2351.7,2351.6,8.50483]
["bitfinex","ETHUSD",1726177431468,5.16886462,2351.7,2351.6,8.50483]
["bitfinex","ETHUSD",1726177432842,5.61464596,2351.7,2351.6,8.50483]
["bitfinex","ETHUSD",1726177433131,5.61464596,2351.7,2351.6,4.25241]
["bitfinex","ETHUSD",1726177434463,5.61643218,2351.7,2351.6,4.25241]
["bitfinex","ETHUSD",1726177434868,5.17114471,2351.7,2351.6,4.25241]
["bitfinex","ETHUSD",1726177435028,5.61643218,2351.7,2351.6,4.25241]
["bitfinex","ETHUSD",1726177436241,7.36537923,2351.7,2351.6,4.25241]
["bitfinex","ETHUSD",1726177439086,7.36572704,2351.7,2351.6,4.25241]
["bitfinex","ETHUSD",1726177440250,5.61677999,2351.7,2351.6,4.25241]
["bitfinex","ETHUSD",1726177440492,5.61677999,2351.7,2351.6,8.50483]
["bitfinex","ETHUSD",1726177440690,14.81767999,2351.7,2351.6,4.25241]
["bitfinex","ETHUSD",1726177440991,5.61677999,2351.7,2351.6,8.50483]
["bitfinex","ETHUSD",1726177441344,5.61677999,2351.7,2351.6,12.75725]
["bitfinex","ETHUSD",1726177441597,3.25559313,2351.7,2351.6,15.028925]
["bitfinex","ETHUSD",1726177441747,2.81029067,2351.7,2351.6,24.354725]
["bitfinex","ETHUSD",1726177442069,0.96589792,2351.7,2351.6,24.354725]
["bitfinex","ETHUSD",1726177442275,0.81281215,2351.7,2351.6,24.354725]
["bitfinex","ETHUSD",1726177442591,0.07511077,2351.7,2351.6,24.354725]
["bitfinex","ETHUSD",1726177442775,0.81280182,2351.7,2351.6,24.354725]
["bitfinex","ETHUSD",1726177442971,0.89078715,2351.8,2351.7,8.50448]
["bitfinex","ETHUSD",1726177443289,0.73767499,2351.8,2351.7,8.50448]
["bitfinex","ETHUSD",1726177443848,1.62846214,2351.8,2351.7,8.50448]
["bitfinex","ETHUSD",1726177444156,2.73471445,2351.8,2351.7,8.50448]
["bitfinex","ETHUSD",1726177445281,0.73767499,2351.8,2351.7,8.50448]
["bitfinex","ETHUSD",1726177445588,1.33608961,2352.0,2351.9,4.25188]
["bitfinex","ETHUSD",1726177445800,1.78141673,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1726177445967,5.75492065,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1726177446161,7.22955251,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1726177446892,5.44813578,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1726177447211,7.22793329,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1726177450494,7.67509261,2352.1,2351.9,8.50365]
["bitfinex","ETHUSD",1726177450702,5.09723002,2352.0,2351.9,8.50365]
["bitfinex","ETHUSD",1726177451000,5.86473928,2352.0,2351.9,8.20791042]
["bitfinex","ETHUSD",1726177451177,4.08543195,2352.0,2351.9,8.20791042]
["bitfinex","ETHUSD",1726177451383,6.3093665,2352.0,2351.9,3.95614042]
["bitfinex","ETHUSD",1726177451794,6.38138633,2352.0,2351.9,3.95614042]
["bitfinex","ETHUSD",1726177456220,6.3802255,2352.0,2351.9,3.95614042]
["bitfinex","ETHUSD",1726177456715,5.61271624,2352.0,2351.9,3.95614042]
["bitfinex","ETHUSD",1726177461022,5.61300787,2352.0,2351.9,3.95614042]
["bitfinex","ETHUSD",1726177461194,15.11270787,2352.0,2351.9,3.95614042]
["bitfinex","ETHUSD",1726177462924,5.16829072,2352.0,2351.9,3.95614042]
["bitfinex","ETHUSD",1726177463420,3.38895322,2352.0,2351.9,3.95614042]
["bitfinex","ETHUSD",1726177463578,5.16822493,2352.0,2351.9,3.95614042]
["bitfinex","ETHUSD",1726177465817,3.3259234,2352.0,2351.9,3.95614042]
["bitfinex","ETHUSD",1726177466008,3.69361652,2352.0,2351.9,3.95614042]
["bitfinex","ETHUSD",1726177466182,5.16824838,2352.0,2351.9,3.95614042]
["bitfinex","ETHUSD",1726177468721,5.16824838,2352.0,2351.9,13.55624042]
["bitfinex","ETHUSD",1726177468925,5.16824838,2352.0,2351.9,17.80812042]
["bitfinex","ETHUSD",1726177469687,5.16824838,2352.0,2351.9,8.20802042]
["bitfinex","ETHUSD",1726177470207,14.80464838,2352.0,2351.9,3.95614042]
["bitfinex","ETHUSD",1726177470409,13.76460978,2352.0,2351.9,3.95614042]
["bitfinex","ETHUSD",1726177470585,13.76461776,2352.0,2351.9,3.95614042]
["bitfinex","ETHUSD",1726177470931,15.98871023,2352.0,2351.9,3.95614042]
["bitfinex","ETHUSD",1726177471413,13.76461776,2352.0,2351.9,3.95614042]
["bitfinex","ETHUSD",1726177472098,15.98871023,2352.0,2351.9,3.95614042]
["bitfinex","ETHUSD",1726177473348,15.24947712,2352.0,2351.9,3.95614042]
["bitfinex","ETHUSD",1726177473486,5.61307712,2352.0,2351.9,3.95614042]
["bitfinex","ETHUSD",1726177474185,3.38898465,2352.0,2351.9,3.95614042]
["bitfinex","ETHUSD",1726177474388,5.61307712,2352.0,2351.9,3.95614042]
["bitfinex","ETHUSD",1726177475416,3.38900509,2352.0,2351.9,3.95614042]
["bitfinex","ETHUSD",1726177476027,5.61312213,2352.0,2351.9,3.95614042]
["bitfinex","ETHUSD",1726177480245,5.61357708,2352.0,2351.9,3.95614042]
["bitfinex","ETHUSD",1726177481452,5.61357708,2352.0,2351.9,8.20802042]
["bitfinex","ETHUSD",1726177485020,5.61401163,2352.0,2351.9,8.20802042]
["bitfinex","ETHUSD",1726177488618,5.61572814,2352.0,2351.9,8.20802042]
["bitfinex","ETHUSD",1726177494154,3.39018577,2352.0,2351.9,8.20802042]
["bitfinex","ETHUSD",1726177494372,4.14145375,2352.0,2351.9,8.20802042]
["bitfinex","ETHUSD",1726177494658,2.28406532,2352.0,2351.9,8.20802042]
["bitfinex","ETHUSD",1726177494826,1.91583565,2352.0,2351.9,8.20802042]
["bitfinex","ETHUSD",1726177495154,3.39046751,2352.0,2351.9,8.20802042]
["bitfinex","ETHUSD",1726177495529,5.61643813,2352.0,2351.9,8.20802042]
["bitfinex","ETHUSD",1726177495850,3.39046751,2352.0,2351.9,8.20802042]
["bitfinex","ETHUSD",1726177499552,3.3899784,2352.0,2351.9,8.20802042]
["bitfinex","ETHUSD",1726177501868,3.3899784,2352.0,2351.9,3.95614042]
["bitfinex","ETHUSD",1726177507179,3.3899784,2352.0,2351.9,17.46392042]
["bitfinex","ETHUSD",1726177507681,5.61570294,2352.0,2351.9,17.46392042]
["bitfinex","ETHUSD",1726177512442,5.61526963,2352.0,2351.9,17.46392042]
["bitfinex","ETHUSD",1726177514245,5.61526963,2352.0,2351.9,19.76701657]
["bitfinex","ETHUSD",1726177515890,3.38997815,2352.0,2351.9,13.21204042]
["bitfinex","ETHUSD",1726177516092,3.38997815,2352.0,2351.9,17.46392042]
["bitfinex","ETHUSD",1726177516596,5.61500028,2352.0,2351.9,17.46392042]
["bitfinex","ETHUSD",1726177517146,5.61482958,2352.0,2351.9,13.21204042]
["bitfinex","ETHUSD",1726177518152,5.61482958,2352.0,2351.9,17.46392042]
["bitfinex","ETHUSD",1726177518357,5.61482958,2352.0,2351.9,18.91662357]
["bitfinex","ETHUSD",1726177518884,3.38977877,2352.0,2351.9,18.91662357]
["bitfinex","ETHUSD",1726177519272,3.38977877,2352.0,2351.9,17.46392042]
["bitfinex","ETHUSD",1726177520952,5.61474792,2352.0,2351.9,17.46392042]
["bitfinex","ETHUSD",1726177521410,5.61474792,2352.0,2351.9,18.77891147]
["bitfinex","ETHUSD",1726177521411,3.38977877,2352.0,2351.9,18.77891147]
["bitfinex","ETHUSD",1726177521561,5.16982849,2352.0,2351.9,18.77891147]
["bitfinex","ETHUSD",1726177521762,2.80379713,2352.0,2351.9,30.13578362]
["bitfinex","ETHUSD",1726177522008,0.07201983,2352.0,2351.9,32.43341929]
["bitfinex","ETHUSD",1726177522331,0.89007337,2352.3,2352.2,25.19109]
["bitfinex","ETHUSD",1726177522513,0.89007337,2352.4,2352.3,12.75345]
["bitfinex","ETHUSD",1726177522805,1.62389204,2352.4,2352.3,16.45605327]
["bitfinex","ETHUSD",1726177523009,2.72462005,2352.4,2352.3,16.45605327]
["bitfinex","ETHUSD",1726177523520,0.89007337,2352.5,2352.4,8.50194]
["bitfinex","ETHUSD",1726177523820,2.06122325,2352.6,2352.5,8.50158]
["bitfinex","ETHUSD",1726177524013,2.06122325,2352.6,2352.5,18.87807105]
["bitfinex","ETHUSD",1726177524014,3.15042053,2352.6,2352.5,18.87807105]
["bitfinex","ETHUSD",1726177524362,2.70400106,2352.6,2352.5,18.87807105]
["bitfinex","ETHUSD",1726177524612,0.72612419,2352.6,2352.5,21.66006559]
["bitfinex","ETHUSD",1726177524766,1.33511006,2352.7,2352.6,8.50122]
["bitfinex","ETHUSD",1726177524970,2.42187308,2352.7,2352.6,10.89750177]
["bitfinex","ETHUSD",1726177525163,2.70019667,2352.7,2352.6,10.89750177]
["bitfinex","ETHUSD",1726177525581,0.72450868,2352.7,2352.6,10.89750177]
["bitfinex","ETHUSD",1726177525794,1.61316749,2352.8,2352.7,4.25043]
["bitfinex","ETHUSD",1726177525994,2.69952669,2352.8,2352.7,8.11786333]
["bitfinex","ETHUSD",1726177526481,2.69925068,2352.8,2352.7,8.11786333]
["bitfinex","ETHUSD",1726177526684,2.7654777,2352.8,2352.7,8.11786333]
["bitfinex","ETHUSD",1726177530104,3.14450391,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1726177531136,3.14367876,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1726177531445,2.69587668,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1726177531601,3.14367876,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1726177531801,2.69587822,2353.1,2353.0,4.24989]
["bitfinex","ETHUSD",1726177532622,2.69566184,2353.1,2353.0,8.49978]
["bitfinex","ETHUSD",1726177532802,0.72342748,2353.1,2353.0,10.45001711]
["bitfinex","ETHUSD",1726177533033,3.14322763,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1726177533343,3.14329636,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1726177534443,1.8081863,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1726177534645,2.69531695,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1726177535148,1.8081863,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1726177535303,0.88699138,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1726177535509,0.88699138,2353.2,2353.1,8.49942]
["bitfinex","ETHUSD",1726177535708,1.6102659,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1726177535907,2.69459318,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1726177536636,0.72304072,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1726177536813,0.88699138,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1726177537148,2.69405509,2353.4,2353.3,4.24935]
["bitfinex","ETHUSD",1726177537503,10.30705525,2353.7,2353.4,4.24917]
["bitfinex","ETHUSD",1726177537708,10.30705525,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1726177538050,12.11410967,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1726177538345,10.14302441,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1726177539349,9.4202,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1726177540768,10.64525525,2353.9,2353.6,4.24881]
["bitfinex","ETHUSD",1726177540926,11.47024775,2353.9,2353.6,4.24881]
["bitfinex","ETHUSD",1726177541126,0.72205821,2353.8,2353.6,4.24881]
["bitfinex","ETHUSD",1726177541327,11.47024775,2353.9,2353.7,4.24862]
["bitfinex","ETHUSD",1726177541564,0.06455219,2353.8,2353.7,4.24862]
["bitfinex","ETHUSD",1726177544824,0.06455219,2353.8,2353.7,8.49724]
["bitfinex","ETHUSD",1726177545024,3.0,2354.0,2353.8,4.24839]
["bitfinex","ETHUSD",1726177546929,10.69945525,2354.1,2353.9,4.24826]
["bitfinex","ETHUSD",1726177547500,9.8126,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726177547694,0.0395368,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1726177550294,0.0395368,2354.2,2354.1,8.4958]
["bitfinex","ETHUSD",1726177552241,0.0395368,2354.2,2354.1,17.9583]
["bitfinex","ETHUSD",1726177554133,0.0395368,2354.2,2354.1,8.4958]
["bitfinex","ETHUSD",1726177554959,0.0395368,2354.2,2354.1,21.20062015]
["bitfinex","ETHUSD",1726177555245,0.0395368,2354.2,2354.1,19.27329105]
["bitfinex","ETHUSD",1726177556635,0.10483117,2354.2,2354.1,19.27329105]
["bitfinex","ETHUSD",1726177561313,0.10483117,2354.2,2354.1,24.07119105]
["bitfinex","ETHUSD",1726177563605,0.0395368,2354.2,2354.1,24.07119105]
["bitfinex","ETHUSD",1726177563805,0.0395368,2354.2,2354.1,26.90311616]
["bitfinex","ETHUSD",1726177564445,0.0395368,2354.2,2354.1,31.15101616]
["bitfinex","ETHUSD",1726177566379,0.0395368,2354.2,2354.1,34.15101616]
["bitfinex","ETHUSD",1726177567854,0.0395368,2354.2,2354.1,32.83602511]
["bitfinex","ETHUSD",1726177568064,0.0395368,2354.2,2354.1,34.15101616]
["bitfinex","ETHUSD",1726177568267,0.10026865,2354.2,2354.1,34.15101616]
["bitfinex","ETHUSD",1726177575737,0.10026865,2354.2,2354.1,32.83602511]
["bitfinex","ETHUSD",1726177575987,0.10026865,2354.2,2354.1,29.90311616]
["bitfinex","ETHUSD",1726177580184,0.10026865,2354.2,2354.1,12.0458]
["bitfinex","ETHUSD",1726177580531,0.10026865,2354.2,2354.1,13.36079105]
["bitfinex","ETHUSD",1726177580885,0.10026865,2354.2,2354.1,9.81079105]
["bitfinex","ETHUSD",1726177581190,0.10026865,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1726177581406,0.10026865,2354.2,2354.1,5.56289105]
["bitfinex","ETHUSD",1726177582418,9.16266865,2354.2,2354.1,5.56289105]
["bitfinex","ETHUSD",1726177584587,10.07893552,2354.2,2354.0,4.24799]
["bitfinex","ETHUSD",1726177584787,10.07893552,2354.2,2354.0,5.56298105]
["bitfinex","ETHUSD",1726177588022,10.07893552,2354.2,2354.0,1.31499105]
["bitfinex","ETHUSD",1726177588572,0.72409978,2354.1,2354.0,1.31499105]
["bitfinex","ETHUSD",1726177588891,11.64690147,2354.1,2353.8,5.56334105]
["bitfinex","ETHUSD",1726177589073,10.97959436,2354.1,2353.8,9.81169105]
["bitfinex","ETHUSD",1726177589726,10.97959436,2354.1,2353.8,5.56334105]
["bitfinex","ETHUSD",1726177590469,10.97959436,2354.1,2353.8,9.81170105]
["bitfinex","ETHUSD",1726177590640,0.72442343,2354.0,2353.8,5.56334105]
["bitfinex","ETHUSD",1726177590968,0.05666776,2354.0,2353.8,5.56334105]
["bitfinex","ETHUSD",1726177591377,2.75301576,2354.0,2353.8,5.56334105]
["bitfinex","ETHUSD",1726177591592,0.7245882,2353.9,2353.8,5.56334105]
["bitfinex","ETHUSD",1726177591951,9.5638,2353.9,2353.8,5.56334105]
["bitfinex","ETHUSD",1726177592169,10.34502195,2353.9,2353.8,5.56334105]
["bitfinex","ETHUSD",1726177592489,12.31707598,2353.9,2353.8,5.56334105]
["bitfinex","ETHUSD",1726177593241,12.31724083,2353.9,2353.8,5.56334105]
["bitfinex","ETHUSD",1726177593885,12.31724083,2353.9,2353.6,5.56368105]
["bitfinex","ETHUSD",1726177593886,9.5638,2353.8,2353.6,5.56368105]
["bitfinex","ETHUSD",1726177594090,0.72488244,2353.7,2353.4,4.24913]
["bitfinex","ETHUSD",1726177594292,10.35574747,2353.6,2353.4,5.56412105]
["bitfinex","ETHUSD",1726177594585,2.70098916,2353.5,2353.4,1.31499105]
["bitfinex","ETHUSD",1726177594748,1.81164169,2353.5,2353.4,1.31499105]
["bitfinex","ETHUSD",1726177594950,4.28271682,2353.5,2353.4,1.31499105]
["bitfinex","ETHUSD",1726177595188,14.73996134,2353.5,2353.4,1.31499105]
["bitfinex","ETHUSD",1726177595346,9.9627,2353.4,2353.2,5.56447105]
["bitfinex","ETHUSD",1726177595551,11.56979973,2353.4,2353.2,5.56447105]
["bitfinex","ETHUSD",1726177596084,0.0562418,2353.3,2353.2,5.56447105]
["bitfinex","ETHUSD",1726177596464,0.0562418,2353.3,2353.0,4.24975]
["bitfinex","ETHUSD",1726177596689,9.9627,2353.2,2353.1,5.56464105]
["bitfinex","ETHUSD",1726177596845,13.91260051,2353.2,2352.9,1.31499105]
["bitfinex","ETHUSD",1726177597046,0.72394488,2353.1,2352.9,1.31499105]
["bitfinex","ETHUSD",1726177597241,0.78003347,2353.1,2352.9,1.31499105]
["bitfinex","ETHUSD",1726177597500,0.05608859,2353.1,2352.9,1.31499105]
["bitfinex","ETHUSD",1726177597642,1.40470404,2353.1,2352.9,1.31499105]
["bitfinex","ETHUSD",1726177598083,2.29330718,2353.1,2352.9,1.31499105]
["bitfinex","ETHUSD",1726177598462,1.40470404,2353.1,2352.9,1.31499105]
["bitfinex","ETHUSD",1726177602721,9.6385,2353.0,2352.7,1.31499105]
["bitfinex","ETHUSD",1726177603077,0.05608859,2352.9,2352.7,1.31499105]
["bitfinex","ETHUSD",1726177603609,9.4345,2352.8,2352.7,1.31499105]
["bitfinex","ETHUSD",1726177603914,9.49041137,2352.8,2352.7,1.31499105]
["bitfinex","ETHUSD",1726177604618,9.49041137,2352.8,2352.5,1.31499105]
["bitfinex","ETHUSD",1726177604806,9.1163,2352.6,2352.5,1.31499105]
["bitfinex","ETHUSD",1726177605182,9.17148821,2352.6,2352.3,1.31499105]
["bitfinex","ETHUSD",1726177607119,9.17148821,2352.6,2352.3,5.56614105]
["bitfinex","ETHUSD",1726177607323,1.01205294,2352.5,2352.3,5.56614105]
["bitfinex","ETHUSD",1726177607479,0.05512591,2352.4,2352.3,5.56614105]
["bitfinex","ETHUSD",1726177609550,0.05512591,2352.4,2352.3,1.31499105]
["bitfinex","ETHUSD",1726177610103,0.05512591,2352.4,2352.3,5.56614105]
["bitfinex","ETHUSD",1726177611344,0.05512591,2352.4,2352.3,14.66324105]
["bitfinex","ETHUSD",1726177611640,0.94904114,2352.7,2352.3,14.66324105]
["bitfinex","ETHUSD",1726177611641,9.082,2352.7,2352.3,1.31499105]
["bitfinex","ETHUSD",1726177611850,9.13712591,2352.4,2352.3,1.31499105]
["bitfinex","ETHUSD",1726177612030,9.082,2352.4,2352.3,5.56614105]
["bitfinex","ETHUSD",1726177612240,9.13712591,2352.4,2352.3,5.56614105]
["bitfinex","ETHUSD",1726177616441,9.13712591,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1726177619618,10.10283151,2352.4,2351.9,5.56675105]
["bitfinex","ETHUSD",1726177620023,14.35388151,2352.4,2351.9,5.56675105]
["bitfinex","ETHUSD",1726177620832,9.501,2352.3,2351.9,5.56675105]
["bitfinex","ETHUSD",1726177621030,1.47728815,2352.2,2351.9,5.56675105]
["bitfinex","ETHUSD",1726177621230,1.53186289,2352.2,2351.9,5.56675105]
["bitfinex","ETHUSD",1726177621661,1.53186289,2352.2,2351.9,9.81855105]
["bitfinex","ETHUSD",1726177622369,0.05457474,2352.2,2352.1,1.31499105]
["bitfinex","ETHUSD",1726177622575,0.05457474,2352.2,2352.1,9.81801105]
["bitfinex","ETHUSD",1726177622897,7.37,2353.0,2352.4,9.9657]
["bitfinex","ETHUSD",1726177622898,9.1542,2352.9,2352.4,9.9657]
["bitfinex","ETHUSD",1726177623065,9.1542,2352.9,2352.5,4.25068]
["bitfinex","ETHUSD",1726177623256,9.1542,2352.9,2352.6,4.25058]
["bitfinex","ETHUSD",1726177623459,10.494619,2352.9,2352.5,4.25068]
["bitfinex","ETHUSD",1726177623800,10.494619,2352.9,2352.5,5.56566105]
["bitfinex","ETHUSD",1726177623970,10.494619,2352.9,2352.5,9.81637105]
["bitfinex","ETHUSD",1726177624165,10.494619,2352.9,2352.5,5.56566105]
["bitfinex","ETHUSD",1726177624474,10.494619,2352.9,2352.6,4.2506]
["bitfinex","ETHUSD",1726177624680,10.494619,2352.9,2352.5,4.25067]
["bitfinex","ETHUSD",1726177625051,9.1542,2352.9,2352.5,4.25067]
["bitfinex","ETHUSD",1726177625952,4.24998,2353.0,2352.5,8.50136]
["bitfinex","ETHUSD",1726177626188,4.24998,2353.0,2352.5,4.25067]
["bitfinex","ETHUSD",1726177626604,9.1246,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1726177627486,9.1246,2353.1,2352.9,4.25]
["bitfinex","ETHUSD",1726177627685,9.195,2353.4,2353.1,4.2497]
["bitfinex","ETHUSD",1726177627895,9.195,2353.4,2353.2,4.24952]
["bitfinex","ETHUSD",1726177628211,7.37,2353.5,2353.2,4.24952]
["bitfinex","ETHUSD",1726177628496,7.37,2353.5,2353.3,4.24935]
["bitfinex","ETHUSD",1726177628909,7.37,2353.5,2353.4,4.24917]
["bitfinex","ETHUSD",1726177629209,17.45360314,2354.0,2353.6,4.2488]
["bitfinex","ETHUSD",1726177629409,10.08360314,2354.0,2353.6,4.2488]
["bitfinex","ETHUSD",1726177629577,1.14109014,2353.9,2353.4,8.49819]
["bitfinex","ETHUSD",1726177629777,1.14109014,2353.9,2353.4,4.24902]
["bitfinex","ETHUSD",1726177630093,1.14109014,2353.9,2353.6,4.24879]
["bitfinex","ETHUSD",1726177630763,1.14109014,2353.9,2353.6,13.95539]
["bitfinex","ETHUSD",1726177631706,0.05310423,2353.8,2353.6,13.95539]
["bitfinex","ETHUSD",1726177632499,0.05310423,2353.8,2353.7,4.24862]
["bitfinex","ETHUSD",1726177632704,9.195,2354.0,2353.6,13.95539]
["bitfinex","ETHUSD",1726177632872,0.05363133,2353.9,2353.6,13.95539]
["bitfinex","ETHUSD",1726177633075,0.05363133,2353.9,2353.7,4.24859]
["bitfinex","ETHUSD",1726177633282,0.88860314,2354.1,2353.7,4.24859]
["bitfinex","ETHUSD",1726177633592,0.05363133,2354.0,2353.7,4.24859]
["bitfinex","ETHUSD",1726177634135,13.58803994,2354.2,2353.6,13.95539]
["bitfinex","ETHUSD",1726177634409,0.77547507,2354.1,2353.8,4.24842]
["bitfinex","ETHUSD",1726177634607,2.74713156,2354.1,2353.8,4.24842]
["bitfinex","ETHUSD",1726177634906,0.05363133,2354.1,2353.8,4.24842]
["bitfinex","ETHUSD",1726177637289,0.05363133,2354.1,2353.8,8.49684]
["bitfinex","ETHUSD",1726177637493,0.05363133,2354.1,2353.8,4.24833]
["bitfinex","ETHUSD",1726177638378,0.05363133,2354.1,2353.9,4.24825]
["bitfinex","ETHUSD",1726177639218,0.05363133,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726177643919,0.05363133,2354.1,2354.0,8.49616]
["bitfinex","ETHUSD",1726177644122,0.05363133,2354.1,2354.0,10.728029]
["bitfinex","ETHUSD",1726177647587,0.05363133,2354.1,2354.0,20.559329]
["bitfinex","ETHUSD",1726177649605,0.05363133,2354.1,2354.0,24.807409]
["bitfinex","ETHUSD",1726177652343,0.05363133,2354.1,2354.0,26.12005118]
["bitfinex","ETHUSD",1726177652636,0.05363133,2354.1,2354.0,14.976109]
["bitfinex","ETHUSD",1726177652879,0.05363133,2354.1,2354.0,16.28875118]
["bitfinex","ETHUSD",1726177658067,0.05363133,2354.1,2354.0,10.728029]
["bitfinex","ETHUSD",1726177658361,9.95673133,2354.1,2354.0,8.49616]
["bitfinex","ETHUSD",1726177663831,0.05363133,2354.1,2354.0,5.56072218]
["bitfinex","ETHUSD",1726177664041,0.05363133,2354.1,2354.0,11.3518844]
["bitfinex","ETHUSD",1726177674002,0.05363133,2354.1,2354.0,10.03924222]
["bitfinex","ETHUSD",1726177674143,0.05363133,2354.1,2354.0,8.49616]
["bitfinex","ETHUSD",1726177676187,0.77891107,2354.1,2354.0,8.49616]
["bitfinex","ETHUSD",1726177676790,2.75557862,2354.1,2354.0,8.49616]
["bitfinex","ETHUSD",1726177676946,2.75569539,2354.1,2354.0,8.49616]
["bitfinex","ETHUSD",1726177678895,12.38009539,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726177679225,14.37045672,2354.1,2353.9,4.24819]
["bitfinex","ETHUSD",1726177679526,2.70382823,2354.0,2353.9,4.24819]
["bitfinex","ETHUSD",1726177679705,1.81346092,2354.0,2353.9,4.24819]
["bitfinex","ETHUSD",1726177680017,2.75903267,2354.0,2353.9,4.24819]
["bitfinex","ETHUSD",1726177680222,1.86867282,2354.0,2353.9,4.24819]
["bitfinex","ETHUSD",1726177680384,2.75915984,2354.0,2353.9,4.24819]
["bitfinex","ETHUSD",1726177680585,2.75920601,2354.0,2353.9,4.24819]
["bitfinex","ETHUSD",1726177680819,2.75925994,2354.0,2353.9,4.24819]
["bitfinex","ETHUSD",1726177682414,3.19597113,2354.0,2353.9,4.24819]
["bitfinex","ETHUSD",1726177685081,3.19840789,2354.0,2353.9,4.24819]
["bitfinex","ETHUSD",1726177689888,3.19914238,2354.0,2353.9,4.24819]
["bitfinex","ETHUSD",1726177690230,5.09505272,2354.0,2353.9,4.24819]
["bitfinex","ETHUSD",1726177690824,3.20923212,2354.0,2353.9,4.24819]
["bitfinex","ETHUSD",1726177691121,3.32527917,2354.0,2353.9,4.24819]
["bitfinex","ETHUSD",1726177691321,5.09501025,2354.0,2353.9,4.24819]
["bitfinex","ETHUSD",1726177691691,3.32527917,2354.0,2353.9,4.24819]
["bitfinex","ETHUSD",1726177691892,3.20923716,2354.0,2353.9,4.24819]
["bitfinex","ETHUSD",1726177692092,5.0950277,2354.0,2353.9,4.24819]
["bitfinex","ETHUSD",1726177694921,5.09530584,2354.0,2353.9,4.24819]
["bitfinex","ETHUSD",1726177695316,3.32557476,2354.0,2353.9,4.24819]
["bitfinex","ETHUSD",1726177695836,5.09530584,2354.0,2353.9,4.24819]
["bitfinex","ETHUSD",1726177699687,5.0961893,2354.0,2353.9,4.24819]
["bitfinex","ETHUSD",1726177702867,3.32645822,2354.0,2353.9,4.24819]
["bitfinex","ETHUSD",1726177703054,3.21127411,2354.0,2353.9,8.49645]
["bitfinex","ETHUSD",1726177703254,3.21130956,2354.0,2353.9,8.49645]
["bitfinex","ETHUSD",1726177704203,3.32753403,2354.0,2353.9,8.49645]
["bitfinex","ETHUSD",1726177704370,3.32788549,2354.0,2353.9,8.49645]
["bitfinex","ETHUSD",1726177706171,3.21166382,2354.0,2353.9,8.49645]
["bitfinex","ETHUSD",1726177706498,3.21166485,2354.0,2353.9,8.49645]
["bitfinex","ETHUSD",1726177706798,3.32778431,2354.0,2353.9,8.49645]
["bitfinex","ETHUSD",1726177707094,3.32777394,2354.0,2353.9,8.49645]
["bitfinex","ETHUSD",1726177707495,3.21157519,2354.0,2353.9,8.49645]
["bitfinex","ETHUSD",1726177707676,3.21159461,2354.0,2353.9,8.49645]
["bitfinex","ETHUSD",1726177708871,3.21159461,2354.0,2353.9,17.74615]
["bitfinex","ETHUSD",1726177709086,1.87335713,2354.0,2353.9,25.6377654]
["bitfinex","ETHUSD",1726177709292,2.76543679,2354.0,2353.9,25.6377654]
["bitfinex","ETHUSD",1726177710159,2.76538124,2354.0,2353.9,25.6377654]
["bitfinex","ETHUSD",1726177714059,2.76554064,2354.0,2353.9,25.6377654]
["bitfinex","ETHUSD",1726177714488,3.21164099,2354.0,2353.9,25.6377654]
["bitfinex","ETHUSD",1726177714691,2.7656576,2354.0,2353.9,25.6377654]
["bitfinex","ETHUSD",1726177717207,1.87340351,2354.0,2353.9,25.6377654]
["bitfinex","ETHUSD",1726177717362,2.76572973,2354.0,2353.9,25.6377654]
["bitfinex","ETHUSD",1726177719405,1.87340351,2354.0,2353.9,25.6377654]
["bitfinex","ETHUSD",1726177720107,2.76571383,2354.0,2353.9,25.6377654]
["bitfinex","ETHUSD",1726177720465,2.76571383,2354.0,2353.9,23.30705218]
["bitfinex","ETHUSD",1726177723786,1.87340351,2354.0,2353.9,23.30705218]
["bitfinex","ETHUSD",1726177723982,2.76571375,2354.0,2353.9,23.30705218]
["bitfinex","ETHUSD",1726177724371,3.21164099,2354.0,2353.9,23.30705218]
["bitfinex","ETHUSD",1726177724774,1.87340351,2354.0,2353.9,23.30705218]
["bitfinex","ETHUSD",1726177725518,2.7656865,2354.0,2353.9,23.30705218]
["bitfinex","ETHUSD",1726177725807,3.21164099,2354.0,2353.9,23.30705218]
["bitfinex","ETHUSD",1726177725973,2.76567966,2354.0,2353.9,25.6377574]
["bitfinex","ETHUSD",1726177726373,2.76568061,2354.0,2353.9,25.6377574]
["bitfinex","ETHUSD",1726177726883,0.78253165,2354.0,2353.9,25.6377574]
["bitfinex","ETHUSD",1726177727087,0.78254584,2354.0,2353.9,25.6377574]
["bitfinex","ETHUSD",1726177728322,0.0552119,2354.0,2353.9,25.6377574]
["bitfinex","ETHUSD",1726177729190,0.0552119,2354.0,2353.9,26.20425059]
["bitfinex","ETHUSD",1726177729397,0.0552119,2354.0,2353.9,25.6377574]
["bitfinex","ETHUSD",1726177730906,0.78242453,2354.0,2353.9,16.3880574]
["bitfinex","ETHUSD",1726177731306,0.78241223,2354.0,2353.9,16.3880574]
["bitfinex","ETHUSD",1726177731826,0.78239732,2354.0,2353.9,25.4109574]
["bitfinex","ETHUSD",1726177732134,0.78239409,2354.0,2353.9,25.4109574]
["bitfinex","ETHUSD",1726177732321,0.7823871,2354.0,2353.9,25.4109574]
["bitfinex","ETHUSD",1726177732495,0.78237335,2354.0,2353.9,25.4109574]
["bitfinex","ETHUSD",1726177733389,0.78239422,2354.0,2353.9,25.4109574]
["bitfinex","ETHUSD",1726177733600,0.0552119,2354.0,2353.9,25.4109574]
["bitfinex","ETHUSD",1726177733795,0.78234069,2354.0,2353.9,25.4109574]
["bitfinex","ETHUSD",1726177734216,0.78235875,2354.0,2353.9,25.4109574]
["bitfinex","ETHUSD",1726177734403,0.0552119,2354.0,2353.9,25.4109574]
["bitfinex","ETHUSD",1726177735998,0.78250865,2354.0,2353.9,25.4109574]
["bitfinex","ETHUSD",1726177736330,0.0552119,2354.0,2353.9,25.4109574]
["bitfinex","ETHUSD",1726177736502,0.78249224,2354.0,2353.9,25.4109574]
["bitfinex","ETHUSD",1726177736704,0.78249853,2354.0,2353.9,25.4109574]
["bitfinex","ETHUSD",1726177737031,0.0552119,2354.0,2353.9,25.4109574]
["bitfinex","ETHUSD",1726177737632,0.78249165,2354.0,2353.9,25.4109574]
["bitfinex","ETHUSD",1726177737995,0.0552119,2354.0,2353.9,25.4109574]
["bitfinex","ETHUSD",1726177738493,0.78277136,2354.0,2353.9,14.05735218]
["bitfinex","ETHUSD",1726177739426,2.76665662,2354.0,2353.9,8.49645]
["bitfinex","ETHUSD",1726177739628,3.212617,2354.0,2353.9,8.49645]
["bitfinex","ETHUSD",1726177739998,2.76709676,2354.0,2353.9,8.49645]
["bitfinex","ETHUSD",1726177740434,1.87437952,2354.0,2353.9,8.49645]
["bitfinex","ETHUSD",1726177741145,3.212617,2354.0,2353.9,8.49645]
["bitfinex","ETHUSD",1726177741303,1.87437952,2354.0,2353.9,8.49645]
["bitfinex","ETHUSD",1726177741634,3.21247064,2354.0,2353.9,8.49645]
["bitfinex","ETHUSD",1726177744912,3.21247064,2354.0,2353.9,4.24819]
["bitfinex","ETHUSD",1726177746319,3.21241435,2354.0,2353.9,4.24819]
["bitfinex","ETHUSD",1726177746619,3.3293868,2354.0,2353.9,4.24819]
["bitfinex","ETHUSD",1726177747030,3.21318238,2354.0,2353.9,4.24819]
["bitfinex","ETHUSD",1726177748147,14.12522747,2354.0,2353.9,4.24819]
["bitfinex","ETHUSD",1726177748454,15.89495855,2354.0,2353.9,4.24819]
["bitfinex","ETHUSD",1726177751208,15.89467013,2354.0,2353.9,4.24819]
["bitfinex","ETHUSD",1726177752450,14.20306728,2354.0,2353.9,4.24819]
["bitfinex","ETHUSD",1726177755949,12.38439073,2354.0,2353.9,4.24819]
["bitfinex","ETHUSD",1726177756156,14.20273294,2354.0,2353.9,4.24819]
["bitfinex","ETHUSD",1726177756316,14.66381566,2354.0,2353.9,4.24819]
["bitfinex","ETHUSD",1726177756645,14.21756678,2354.0,2353.9,4.24819]
["bitfinex","ETHUSD",1726177756951,14.21758096,2354.0,2353.9,4.24819]
["bitfinex","ETHUSD",1726177760220,9.2641,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1726177760420,14.37140646,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1726177760822,14.37075441,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1726177761652,14.37075441,2353.9,2353.7,4.24861]
["bitfinex","ETHUSD",1726177761858,3.15552222,2353.8,2353.7,4.24861]
["bitfinex","ETHUSD",1726177762085,5.0556432,2353.8,2353.7,4.24861]
["bitfinex","ETHUSD",1726177762219,3.20506867,2353.8,2353.7,4.24861]
["bitfinex","ETHUSD",1726177762657,5.10511808,2353.8,2353.7,4.24861]
["bitfinex","ETHUSD",1726177762862,3.32111243,2353.8,2353.7,4.24861]
["bitfinex","ETHUSD",1726177763026,5.10511808,2353.8,2353.7,4.24861]
["bitfinex","ETHUSD",1726177764257,3.32111243,2353.8,2353.7,4.24861]
["bitfinex","ETHUSD",1726177764463,3.20474127,2353.8,2353.7,4.24861]
["bitfinex","ETHUSD",1726177765071,3.3207811,2353.8,2353.7,4.24861]
["bitfinex","ETHUSD",1726177765361,3.20465596,2353.8,2353.7,4.24861]
["bitfinex","ETHUSD",1726177765861,3.20347198,2353.8,2353.7,18.14403]
["bitfinex","ETHUSD",1726177766079,3.20347198,2353.8,2353.7,20.08969722]
["bitfinex","ETHUSD",1726177766230,2.75762109,2353.8,2353.7,20.08969722]
["bitfinex","ETHUSD",1726177766425,2.75762109,2353.8,2353.7,18.14403]
["bitfinex","ETHUSD",1726177767073,3.20347198,2353.8,2353.7,18.14403]
["bitfinex","ETHUSD",1726177767582,2.75752587,2353.8,2353.7,18.14403]
["bitfinex","ETHUSD",1726177767787,1.86621703,2353.8,2353.7,18.14403]
["bitfinex","ETHUSD",1726177768281,2.03089257,2353.8,2353.7,18.14403]
["bitfinex","ETHUSD",1726177768458,2.75749504,2353.8,2353.7,18.14403]
["bitfinex","ETHUSD",1726177769147,3.20347198,2353.8,2353.7,18.14403]
["bitfinex","ETHUSD",1726177769551,2.7574388,2353.8,2353.7,18.14403]
["bitfinex","ETHUSD",1726177769889,2.7574388,2353.8,2353.7,20.51459522]
["bitfinex","ETHUSD",1726177769890,2.75703505,2353.8,2353.7,20.51459522]
["bitfinex","ETHUSD",1726177770493,2.75703505,2353.8,2353.7,29.56183522]
["bitfinex","ETHUSD",1726177770494,0.04971085,2353.8,2353.7,29.56183522]
["bitfinex","ETHUSD",1726177770790,0.04971085,2353.8,2353.7,29.95422239]
["bitfinex","ETHUSD",1726177770992,0.93075857,2354.2,2354.1,9.9734]
["bitfinex","ETHUSD",1726177771191,0.93075857,2354.2,2354.1,18.4692]
["bitfinex","ETHUSD",1726177771397,2.74709168,2354.2,2354.1,18.4692]
["bitfinex","ETHUSD",1726177773691,2.74709168,2354.2,2354.1,22.7171]
["bitfinex","ETHUSD",1726177773994,0.76607004,2354.2,2354.1,25.54488222]
["bitfinex","ETHUSD",1726177775052,0.759466,2354.2,2354.1,25.54488222]
["bitfinex","ETHUSD",1726177779775,0.75934069,2354.2,2354.1,25.54488222]
["bitfinex","ETHUSD",1726177780691,0.75934666,2354.2,2354.1,25.54488222]
["bitfinex","ETHUSD",1726177781706,0.80542847,2354.2,2354.1,25.54488222]
["bitfinex","ETHUSD",1726177782008,0.80536663,2354.2,2354.1,28.54488222]
["bitfinex","ETHUSD",1726177782177,0.08561861,2354.2,2354.1,33.34278222]
["bitfinex","ETHUSD",1726177785410,0.0395368,2354.2,2354.1,33.34278222]
["bitfinex","ETHUSD",1726177787304,0.0395368,2354.2,2354.1,33.73512804]
["bitfinex","ETHUSD",1726177787679,6.8e-06,2354.2,2354.1,37.98302804]
["bitfinex","ETHUSD",1726177788195,6.8e-06,2354.2,2354.1,38.73730954]
["bitfinex","ETHUSD",1726177788396,6.8e-06,2354.2,2354.1,37.98302804]
["bitfinex","ETHUSD",1726177789222,0.89122177,2354.8,2354.7,12.74046]
["bitfinex","ETHUSD",1726177789523,0.0395368,2354.9,2354.8,12.73992]
["bitfinex","ETHUSD",1726177789871,0.0395368,2354.9,2354.8,8.49328]
["bitfinex","ETHUSD",1726177790465,0.0395368,2354.9,2354.8,9.66999706]
["bitfinex","ETHUSD",1726177790668,0.0395368,2354.9,2354.8,14.46663706]
["bitfinex","ETHUSD",1726177790879,0.0395368,2354.9,2354.8,10.21999706]
["bitfinex","ETHUSD",1726177791115,0.0395368,2354.9,2354.8,14.46663706]
["bitfinex","ETHUSD",1726177792539,0.0395368,2354.9,2354.8,26.93863706]
["bitfinex","ETHUSD",1726177797134,0.08116495,2354.9,2354.8,31.18527706]
["bitfinex","ETHUSD",1726177797330,0.0395368,2354.9,2354.8,31.18527706]
["bitfinex","ETHUSD",1726177799657,0.0395368,2354.9,2354.8,26.93863706]
["bitfinex","ETHUSD",1726177799959,0.0395368,2354.9,2354.8,31.18527706]
["bitfinex","ETHUSD",1726177800519,0.0395368,2354.9,2354.8,26.93863706]
["bitfinex","ETHUSD",1726177801019,0.08122248,2354.9,2354.8,26.93863706]
["bitfinex","ETHUSD",1726177801245,0.0395368,2354.9,2354.8,26.93863706]
["bitfinex","ETHUSD",1726177801562,0.0395368,2354.9,2354.8,18.77927924]
["bitfinex","ETHUSD",1726177801851,0.08121769,2354.9,2354.8,18.77927924]
["bitfinex","ETHUSD",1726177802156,0.08121289,2354.9,2354.8,18.77927924]
["bitfinex","ETHUSD",1726177802322,0.08121289,2354.9,2354.8,27.98557924]
["bitfinex","ETHUSD",1726177803036,0.0395368,2354.9,2354.8,27.98557924]
["bitfinex","ETHUSD",1726177803364,0.0395368,2354.9,2354.8,32.23221924]
["bitfinex","ETHUSD",1726177803580,0.08116495,2354.9,2354.8,27.98557924]
["bitfinex","ETHUSD",1726177803722,0.0395368,2354.9,2354.8,27.98557924]
["bitfinex","ETHUSD",1726177804063,0.08116495,2354.9,2354.8,27.98557924]
["bitfinex","ETHUSD",1726177804234,0.0395368,2354.9,2354.8,27.98557924]
["bitfinex","ETHUSD",1726177804438,0.08116495,2354.9,2354.8,27.98557924]
["bitfinex","ETHUSD",1726177804639,0.0395368,2354.9,2354.8,18.77927924]
["bitfinex","ETHUSD",1726177804840,0.08116974,2354.9,2354.8,18.77927924]
["bitfinex","ETHUSD",1726177805073,0.0395368,2354.9,2354.8,18.77927924]
["bitfinex","ETHUSD",1726177805226,0.08116974,2354.9,2354.8,18.77927924]
["bitfinex","ETHUSD",1726177805431,0.0395368,2354.9,2354.8,18.77927924]
["bitfinex","ETHUSD",1726177805943,0.08116974,2354.9,2354.8,18.77927924]
["bitfinex","ETHUSD",1726177806266,0.0395368,2354.9,2354.8,18.77927924]
["bitfinex","ETHUSD",1726177806471,0.08116974,2354.9,2354.8,18.77927924]
["bitfinex","ETHUSD",1726177806674,0.0395368,2354.9,2354.8,18.77927924]
["bitfinex","ETHUSD",1726177807136,0.08116974,2354.9,2354.8,18.77927924]
["bitfinex","ETHUSD",1726177807338,0.0395368,2354.9,2354.8,18.77927924]
["bitfinex","ETHUSD",1726177807557,0.08116974,2354.9,2354.8,18.77927924]
["bitfinex","ETHUSD",1726177807762,0.0395368,2354.9,2354.8,18.77927924]
["bitfinex","ETHUSD",1726177807954,0.08116974,2354.9,2354.8,18.77927924]
["bitfinex","ETHUSD",1726177808243,0.0395368,2354.9,2354.8,18.77927924]
["bitfinex","ETHUSD",1726177808435,0.08116974,2354.9,2354.8,18.77927924]
["bitfinex","ETHUSD",1726177808640,0.0395368,2354.9,2354.8,18.77927924]
["bitfinex","ETHUSD",1726177808868,0.08116974,2354.9,2354.8,18.77927924]
["bitfinex","ETHUSD",1726177809064,0.0395368,2354.9,2354.8,18.77927924]
["bitfinex","ETHUSD",1726177809539,0.0809499,2354.9,2354.8,18.77927924]
["bitfinex","ETHUSD",1726177809841,0.0395368,2354.9,2354.8,18.77927924]
["bitfinex","ETHUSD",1726177810481,0.08099786,2354.9,2354.8,18.77927924]
["bitfinex","ETHUSD",1726177810652,0.0395368,2354.9,2354.8,18.77927924]
["bitfinex","ETHUSD",1726177811450,0.08099786,2354.9,2354.8,18.77927924]
["bitfinex","ETHUSD",1726177818390,0.08099786,2354.9,2354.8,19.34547497]
["bitfinex","ETHUSD",1726177818552,0.08099786,2354.9,2354.8,18.77927924]
["bitfinex","ETHUSD",1726177819377,0.08099786,2354.9,2354.8,19.34551811]
["bitfinex","ETHUSD",1726177823771,0.08099786,2354.9,2354.8,19.34551032]
["bitfinex","ETHUSD",1726177826098,0.08099786,2354.9,2354.8,18.03286814]
["bitfinex","ETHUSD",1726177826260,0.08099786,2354.9,2354.8,19.34551032]
["bitfinex","ETHUSD",1726177828361,0.08099786,2354.9,2354.8,18.03286814]
["bitfinex","ETHUSD",1726177828702,0.08099786,2354.9,2354.8,18.16879326]
["bitfinex","ETHUSD",1726177829836,0.0395368,2354.9,2354.8,18.16879326]
["bitfinex","ETHUSD",1726177829989,0.07992092,2354.9,2354.8,18.16879326]
["bitfinex","ETHUSD",1726177830393,13.95264092,2354.9,2354.4,0.88694863]
["bitfinex","ETHUSD",1726177830594,13.95264092,2354.9,2354.3,4.24738]
["bitfinex","ETHUSD",1726177830595,0.1725,2354.2,2353.8,4.44336178]
["bitfinex","ETHUSD",1726177830908,0.1725,2354.2,2352.9,4.2499]
["bitfinex","ETHUSD",1726177830909,2.22398451,2353.9,2352.9,4.2499]
["bitfinex","ETHUSD",1726177831099,1.78144256,2353.6,2352.8,1.31264218]
["bitfinex","ETHUSD",1726177831290,4.24865,2353.7,2352.8,1.31264218]
["bitfinex","ETHUSD",1726177831291,0.1725,2353.3,2352.8,1.31264218]
["bitfinex","ETHUSD",1726177831487,0.1725,2353.3,2352.7,4.25039]
["bitfinex","ETHUSD",1726177831488,0.81485467,2353.3,2352.9,4.25]
["bitfinex","ETHUSD",1726177831794,0.1725,2353.3,2352.9,5.56264218]
["bitfinex","ETHUSD",1726177832145,0.08932106,2353.2,2352.9,4.25]
["bitfinex","ETHUSD",1726177832298,0.1725,2353.3,2353.0,4.24985]
["bitfinex","ETHUSD",1726177832635,0.08897568,2353.2,2353.0,4.24985]
["bitfinex","ETHUSD",1726177832985,0.1725,2353.3,2353.0,4.24985]
["bitfinex","ETHUSD",1726177833327,0.08897568,2353.2,2353.0,4.24985]
["bitfinex","ETHUSD",1726177833497,0.1725,2353.3,2353.0,4.24985]
["bitfinex","ETHUSD",1726177833826,0.08897568,2353.2,2353.0,4.24985]
["bitfinex","ETHUSD",1726177834230,0.1725,2353.3,2353.0,4.24985]
["bitfinex","ETHUSD",1726177834533,0.08897568,2353.2,2353.0,4.24985]
["bitfinex","ETHUSD",1726177834733,0.1725,2353.3,2353.0,4.24985]
["bitfinex","ETHUSD",1726177835984,0.1725,2353.3,2353.0,7.0964925]
["bitfinex","ETHUSD",1726177841042,0.1725,2353.3,2353.1,4.2497]
["bitfinex","ETHUSD",1726177841345,9.878,2353.8,2353.6,4.24879]
["bitfinex","ETHUSD",1726177841518,9.878,2354.4,2353.7,4.24862]
["bitfinex","ETHUSD",1726177841844,9.878,2354.3,2353.7,4.24862]
["bitfinex","ETHUSD",1726177843614,14.12561,2354.3,2353.7,4.24862]
["bitfinex","ETHUSD",1726177843816,9.8197,2354.2,2353.7,4.24862]
["bitfinex","ETHUSD",1726177844137,1.406731,2354.1,2353.7,4.24862]
["bitfinex","ETHUSD",1726177844314,1.406731,2354.1,2353.8,2.8466425]
["bitfinex","ETHUSD",1726177844653,1.406731,2354.1,2353.8,7.0949525]
["bitfinex","ETHUSD",1726177847223,1.406731,2354.1,2353.8,11.3432625]
["bitfinex","ETHUSD",1726177849854,9.8197,2354.2,2353.9,4.24824]
["bitfinex","ETHUSD",1726177856553,0.07926909,2354.1,2353.9,4.24824]
["bitfinex","ETHUSD",1726177860443,0.07926909,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726177861917,9.95099762,2354.4,2354.0,4.24808]
["bitfinex","ETHUSD",1726177862160,0.07925944,2354.3,2354.0,4.24808]
["bitfinex","ETHUSD",1726177874310,0.96998072,2354.3,2354.0,4.24808]
["bitfinex","ETHUSD",1726177874625,2.79750289,2354.3,2354.0,4.24808]
["bitfinex","ETHUSD",1726177874780,0.96998072,2354.3,2354.0,4.24808]
["bitfinex","ETHUSD",1726177875488,0.73147081,2354.2,2354.0,4.24808]
["bitfinex","ETHUSD",1726177875800,0.07208903,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726177876366,0.89072128,2354.2,2354.0,4.24808]
["bitfinex","ETHUSD",1726177876704,0.07208903,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726177876908,0.96281031,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726177877069,2.79323936,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726177879442,9.1404,2354.0,2353.8,4.24828]
["bitfinex","ETHUSD",1726177879822,0.07214212,2353.9,2353.8,4.24828]
["bitfinex","ETHUSD",1726177880712,0.80475879,2353.9,2353.8,4.24828]
["bitfinex","ETHUSD",1726177880911,0.07214212,2353.9,2353.8,4.24828]
["bitfinex","ETHUSD",1726177881148,0.8047755,2353.9,2353.8,4.24828]
["bitfinex","ETHUSD",1726177881344,2.79473206,2353.9,2353.8,4.24828]
["bitfinex","ETHUSD",1726177884352,3.24126573,2353.9,2353.8,4.24828]
["bitfinex","ETHUSD",1726177885137,3.24291432,2353.9,2353.8,4.24828]
["bitfinex","ETHUSD",1726177886446,5.1521278,2353.9,2353.8,4.24828]
["bitfinex","ETHUSD",1726177887165,3.34326846,2353.9,2353.8,5.2292448]
["bitfinex","ETHUSD",1726177887469,3.65311269,2353.9,2353.8,5.2292448]
["bitfinex","ETHUSD",1726177887764,5.12142479,2353.9,2353.8,5.2292448]
["bitfinex","ETHUSD",1726177889577,1.33965605,2354.3,2353.9,4.49777248]
["bitfinex","ETHUSD",1726177889785,4.90272262,2354.5,2354.4,8.49472]
["bitfinex","ETHUSD",1726177889786,1.33965605,2354.5,2354.4,8.49472]
["bitfinex","ETHUSD",1726177889931,1.33965605,2354.6,2354.4,18.92419292]
["bitfinex","ETHUSD",1726177890282,0.0395368,2354.9,2354.8,21.06998]
["bitfinex","ETHUSD",1726177890574,0.0395368,2354.9,2354.8,23.601673]
["bitfinex","ETHUSD",1726177891252,0.0395368,2354.9,2354.8,27.848313]
["bitfinex","ETHUSD",1726177891439,0.0395368,2354.9,2354.8,28.63295401]
["bitfinex","ETHUSD",1726177891636,0.0395368,2354.9,2354.8,27.848313]
["bitfinex","ETHUSD",1726177893248,0.0395368,2354.9,2354.8,33.407841]
["bitfinex","ETHUSD",1726177893801,0.0395368,2354.9,2354.8,35.36582691]
["bitfinex","ETHUSD",1726177894117,0.0395368,2355.6,2355.5,21.20506]
["bitfinex","ETHUSD",1726177894269,0.0395368,2355.6,2355.5,21.75506]
["bitfinex","ETHUSD",1726177894602,0.0395368,2355.6,2355.5,27.313328]
["bitfinex","ETHUSD",1726177896203,0.0395368,2355.6,2355.5,28.83977311]
["bitfinex","ETHUSD",1726177911534,0.0395368,2355.6,2355.5,19.12547311]
["bitfinex","ETHUSD",1726177911698,0.0395368,2355.6,2355.5,30.77297142]
["bitfinex","ETHUSD",1726177913050,0.0395368,2355.6,2355.5,35.01835142]
["bitfinex","ETHUSD",1726177916213,0.0395368,2355.6,2355.5,33.48940787]
["bitfinex","ETHUSD",1726177918054,0.0395368,2355.6,2355.5,27.93363831]
["bitfinex","ETHUSD",1726177918351,0.0395368,2355.6,2355.5,29.24402787]
["bitfinex","ETHUSD",1726177926261,0.0395368,2355.6,2355.5,33.48940787]
["bitfinex","ETHUSD",1726177926562,0.0395368,2355.6,2355.5,29.24402787]
["bitfinex","ETHUSD",1726177926956,0.0395368,2355.6,2355.5,33.48940787]
["bitfinex","ETHUSD",1726177927265,0.0395368,2355.6,2355.5,29.24402787]
["bitfinex","ETHUSD",1726177929148,0.0395368,2355.6,2355.5,33.48940787]
["bitfinex","ETHUSD",1726177929538,0.0395368,2355.6,2355.5,18.62323831]
["bitfinex","ETHUSD",1726177929737,0.0395368,2355.6,2355.5,19.93362787]
["bitfinex","ETHUSD",1726177930362,0.10167047,2355.6,2355.5,19.93362787]
["bitfinex","ETHUSD",1726177930561,0.0395368,2355.6,2355.5,19.93362787]
["bitfinex","ETHUSD",1726177931174,0.1015886,2355.6,2355.5,19.93362787]
["bitfinex","ETHUSD",1726177931336,0.0395368,2355.6,2355.5,19.93362787]
["bitfinex","ETHUSD",1726177931643,0.0395368,2355.6,2355.5,24.17900787]
["bitfinex","ETHUSD",1726177931849,0.0395368,2355.6,2355.5,19.93362787]
["bitfinex","ETHUSD",1726177932370,0.10159342,2355.6,2355.5,19.93362787]
["bitfinex","ETHUSD",1726177932570,0.0395368,2355.6,2355.5,24.17900787]
["bitfinex","ETHUSD",1726177932780,0.0395368,2355.6,2355.5,19.93362787]
["bitfinex","ETHUSD",1726177934736,0.0395368,2355.6,2355.5,24.17900787]
["bitfinex","ETHUSD",1726177935274,0.0395368,2355.6,2355.5,26.75460772]
["bitfinex","ETHUSD",1726177935474,0.0395368,2355.6,2355.5,25.57788677]
["bitfinex","ETHUSD",1726177935771,0.0395368,2355.6,2355.5,21.33250677]
["bitfinex","ETHUSD",1726177935972,0.0395368,2355.6,2355.5,25.57788677]
["bitfinex","ETHUSD",1726177936280,0.0395368,2355.6,2355.5,23.39387606]
["bitfinex","ETHUSD",1726177936448,0.0395368,2355.6,2355.5,22.50924507]
["bitfinex","ETHUSD",1726177936779,0.0395368,2355.6,2355.5,26.75462507]
["bitfinex","ETHUSD",1726177937143,0.0395368,2355.6,2355.5,26.1402268]
["bitfinex","ETHUSD",1726177937475,0.0395368,2355.6,2355.5,27.63924975]
["bitfinex","ETHUSD",1726177938242,0.0395368,2355.6,2355.5,28.48561614]
["bitfinex","ETHUSD",1726177938443,0.0395368,2355.6,2355.5,28.49197768]
["bitfinex","ETHUSD",1726177938851,0.0395368,2355.6,2355.5,40.11348193]
["bitfinex","ETHUSD",1726177939055,0.0395368,2355.6,2355.5,40.11602353]
["bitfinex","ETHUSD",1726177939342,0.0395368,2355.6,2355.5,40.55949785]
["bitfinex","ETHUSD",1726177939779,0.0395368,2355.6,2355.5,40.56067242]
["bitfinex","ETHUSD",1726177940237,0.0395368,2355.6,2355.5,40.12404231]
["bitfinex","ETHUSD",1726177940433,0.0395368,2355.6,2355.5,37.94040876]
["bitfinex","ETHUSD",1726177940677,0.0395368,2355.6,2355.5,36.86194964]
["bitfinex","ETHUSD",1726177940834,0.0395368,2355.6,2355.5,30.51331496]
["bitfinex","ETHUSD",1726177941044,0.1016175,2355.6,2355.5,30.51331496]
["bitfinex","ETHUSD",1726177942701,0.1016175,2355.6,2355.5,26.26793496]
["bitfinex","ETHUSD",1726177942876,0.1016175,2355.6,2355.5,30.51331496]
["bitfinex","ETHUSD",1726177943385,0.1016175,2355.6,2355.5,30.51479234]
["bitfinex","ETHUSD",1726177943781,0.0395368,2355.6,2355.5,28.49646542]
["bitfinex","ETHUSD",1726177944474,0.10155007,2355.6,2355.5,28.49646542]
["bitfinex","ETHUSD",1726177945389,0.10155007,2355.6,2355.5,27.60463247]
["bitfinex","ETHUSD",1726177945592,0.10155007,2355.6,2355.5,30.51494366]
["bitfinex","ETHUSD",1726177945904,0.10155007,2355.6,2355.5,27.60463247]
["bitfinex","ETHUSD",1726177946143,0.10155007,2355.6,2355.5,30.51496821]
["bitfinex","ETHUSD",1726177947313,0.10155007,2355.6,2355.5,29.05427871]
["bitfinex","ETHUSD",1726177947605,0.10155007,2355.6,2355.5,30.51525633]
["bitfinex","ETHUSD",1726177949160,0.10155007,2355.6,2355.5,30.51637959]
["bitfinex","ETHUSD",1726177949792,0.10155007,2355.6,2355.5,31.04544631]
["bitfinex","ETHUSD",1726177950298,0.10155007,2355.6,2355.5,29.05540197]
["bitfinex","ETHUSD",1726177950606,0.10155007,2355.6,2355.5,30.51635851]
["bitfinex","ETHUSD",1726177950769,0.10155007,2355.6,2355.5,31.04541138]
["bitfinex","ETHUSD",1726177950975,0.0395368,2355.6,2355.5,31.04541138]
["bitfinex","ETHUSD",1726177952707,0.0395368,2355.6,2355.5,31.04639062]
["bitfinex","ETHUSD",1726177952889,0.0395368,2355.6,2355.5,29.70790272]
["bitfinex","ETHUSD",1726177953092,0.0395368,2355.6,2355.5,31.04659371]
["bitfinex","ETHUSD",1726177953875,0.0395368,2355.6,2355.5,31.61374362]
["bitfinex","ETHUSD",1726177954080,0.0395368,2355.6,2355.5,31.61458612]
["bitfinex","ETHUSD",1726177954685,0.0395368,2355.6,2355.5,26.05881656]
["bitfinex","ETHUSD",1726177955019,0.0395368,2355.6,2355.5,27.36920612]
["bitfinex","ETHUSD",1726177956912,0.0395368,2355.6,2355.5,31.61458612]
["bitfinex","ETHUSD",1726177957213,0.0395368,2355.6,2355.5,25.42757523]
["bitfinex","ETHUSD",1726177957430,0.0395368,2355.6,2355.5,32.04996919]
["bitfinex","ETHUSD",1726177957620,0.10153079,2355.6,2355.5,32.05041209]
["bitfinex","ETHUSD",1726177957814,0.0395368,2355.6,2355.5,32.05041209]
["bitfinex","ETHUSD",1726177958678,0.0395368,2355.6,2355.5,31.61574515]
["bitfinex","ETHUSD",1726177958890,0.0395368,2355.6,2355.5,30.27651482]
["bitfinex","ETHUSD",1726177959283,0.0395368,2355.6,2355.5,27.80503209]
["bitfinex","ETHUSD",1726177959499,0.0395368,2355.6,2355.5,27.37059344]
["bitfinex","ETHUSD",1726177959684,0.0395368,2355.6,2355.5,30.27651482]
["bitfinex","ETHUSD",1726177959894,0.0395368,2355.6,2355.5,31.61601695]
["bitfinex","ETHUSD",1726177960136,0.0395368,2355.6,2355.5,27.3706607]
["bitfinex","ETHUSD",1726177960421,0.0395368,2355.6,2355.5,31.43549725]
["bitfinex","ETHUSD",1726177960721,0.0395368,2355.6,2355.5,32.05115401]
["bitfinex","ETHUSD",1726177960912,0.0395368,2355.6,2355.5,30.84315858]
["bitfinex","ETHUSD",1726177961122,0.0395368,2355.6,2355.5,32.61705585]
["bitfinex","ETHUSD",1726177961336,0.0395368,2355.6,2355.5,30.84315858]
["bitfinex","ETHUSD",1726177961557,0.0395368,2355.6,2355.5,32.61705585]
["bitfinex","ETHUSD",1726177961714,0.0395368,2355.6,2355.5,32.05116353]
["bitfinex","ETHUSD",1726177962114,0.0395368,2355.6,2355.5,30.74077397]
["bitfinex","ETHUSD",1726177962348,0.0395368,2355.6,2355.5,32.05116353]
["bitfinex","ETHUSD",1726177962739,0.0395368,2355.6,2355.5,27.80578353]
["bitfinex","ETHUSD",1726177963449,0.0395368,2355.6,2355.5,26.58471288]
["bitfinex","ETHUSD",1726177963755,0.0395368,2355.6,2355.5,26.03329536]
["bitfinex","ETHUSD",1726177963954,0.0395368,2355.6,2355.5,25.86437057]
["bitfinex","ETHUSD",1726177964159,0.0395368,2355.6,2355.5,25.4675484]
["bitfinex","ETHUSD",1726177964319,0.0395368,2355.6,2355.5,26.03356617]
["bitfinex","ETHUSD",1726177964757,0.0395368,2355.6,2355.5,27.37340012]
["bitfinex","ETHUSD",1726177964965,0.0395368,2355.6,2355.5,26.03356617]
["bitfinex","ETHUSD",1726177965850,0.0395368,2355.6,2355.5,26.06302081]
["bitfinex","ETHUSD",1726177966016,0.0395368,2355.6,2355.5,23.7259225]
["bitfinex","ETHUSD",1726177966215,0.10145857,2355.6,2355.5,23.46348498]
["bitfinex","ETHUSD",1726177966419,0.0395368,2355.6,2355.5,25.03631662]
["bitfinex","ETHUSD",1726177966853,0.0395368,2355.6,2355.5,23.69646786]
["bitfinex","ETHUSD",1726177967056,0.10144412,2355.6,2355.5,25.036299]
["bitfinex","ETHUSD",1726177967217,0.0395368,2355.6,2355.5,25.47036513]
["bitfinex","ETHUSD",1726177967418,0.0395368,2355.6,2355.5,25.47184447]
["bitfinex","ETHUSD",1726177967719,0.0395368,2355.6,2355.5,23.6979472]
["bitfinex","ETHUSD",1726177968051,0.10142004,2355.6,2355.5,25.9262515]
["bitfinex","ETHUSD",1726177968358,0.10142004,2355.6,2355.5,24.15162804]
["bitfinex","ETHUSD",1726177968558,0.10142004,2355.6,2355.5,25.4914906]
["bitfinex","ETHUSD",1726177968813,0.0395368,2355.6,2355.5,25.49149271]
["bitfinex","ETHUSD",1726177969154,0.10142004,2355.6,2355.5,22.84123848]
["bitfinex","ETHUSD",1726177969470,0.10142004,2355.6,2355.5,25.49148674]
["bitfinex","ETHUSD",1726177969668,0.10142004,2355.6,2355.5,24.15162804]
["bitfinex","ETHUSD",1726177970014,0.10142004,2355.6,2355.5,25.49151033]
["bitfinex","ETHUSD",1726177970354,0.0395368,2355.6,2355.5,25.49151033]
["bitfinex","ETHUSD",1726177970552,0.10142004,2355.6,2355.5,25.49149911]
["bitfinex","ETHUSD",1726177970785,0.10142004,2355.6,2355.5,23.49780978]
["bitfinex","ETHUSD",1726177971058,0.10142004,2355.6,2355.5,23.53504268]
["bitfinex","ETHUSD",1726177971391,0.10142004,2355.6,2355.5,24.15169843]
["bitfinex","ETHUSD",1726177971583,0.10142004,2355.6,2355.5,25.9255957]
["bitfinex","ETHUSD",1726177972004,0.10142004,2355.6,2355.5,23.95740142]
["bitfinex","ETHUSD",1726177972157,0.10142004,2355.6,2355.5,25.9256368]
["bitfinex","ETHUSD",1726177972557,0.10142004,2355.6,2355.5,24.15173953]
["bitfinex","ETHUSD",1726177972752,0.10142004,2355.6,2355.5,25.9256368]
["bitfinex","ETHUSD",1726177972999,0.10142004,2355.6,2355.5,23.95740142]
["bitfinex","ETHUSD",1726177973171,0.10142004,2355.6,2355.5,25.92562895]
["bitfinex","ETHUSD",1726177973597,10.04642004,2355.6,2355.5,24.15173168]
["bitfinex","ETHUSD",1726177973795,10.04642004,2355.6,2355.5,25.92562895]
["bitfinex","ETHUSD",1726177974172,10.04642004,2355.6,2355.5,25.30900753]
["bitfinex","ETHUSD",1726177974359,9.9845368,2355.6,2355.5,24.87499148]
["bitfinex","ETHUSD",1726177974705,9.9845368,2355.6,2355.5,25.49165741]
["bitfinex","ETHUSD",1726177975358,10.04639596,2355.6,2355.5,25.49165741]
["bitfinex","ETHUSD",1726177975588,9.9845368,2355.6,2355.5,25.49165741]
["bitfinex","ETHUSD",1726177976081,10.04639596,2355.6,2355.5,25.49165741]
["bitfinex","ETHUSD",1726177976664,9.9845368,2355.6,2355.5,25.49165741]
["bitfinex","ETHUSD",1726177976864,10.04639596,2355.6,2355.5,25.49165741]
["bitfinex","ETHUSD",1726177977167,9.9845368,2355.6,2355.5,25.49165741]
["bitfinex","ETHUSD",1726177977594,9.9845368,2355.6,2355.5,23.54853835]
["bitfinex","ETHUSD",1726177977756,10.04639596,2355.6,2355.5,22.5417424]
["bitfinex","ETHUSD",1726177978082,10.04639596,2355.6,2355.5,24.96204252]
["bitfinex","ETHUSD",1726177978284,10.04639596,2355.6,2355.5,25.49171257]
["bitfinex","ETHUSD",1726177978455,10.04639596,2355.6,2355.5,22.57900427]
["bitfinex","ETHUSD",1726177978861,10.04639596,2355.6,2355.5,23.91888549]
["bitfinex","ETHUSD",1726177979173,10.04639596,2355.6,2355.5,25.49349622]
["bitfinex","ETHUSD",1726177979383,10.04639596,2355.6,2355.5,25.03908919]
["bitfinex","ETHUSD",1726177979668,10.04639596,2355.6,2355.5,16.48174515]
["bitfinex","ETHUSD",1726177979869,9.9845368,2355.6,2355.5,17.37501446]
["bitfinex","ETHUSD",1726177980145,10.04629962,2355.6,2355.5,16.48174515]
["bitfinex","ETHUSD",1726177980286,10.04629962,2355.6,2355.5,14.68411988]
["bitfinex","ETHUSD",1726177980287,11.96556581,2355.6,2355.5,14.68411988]
["bitfinex","ETHUSD",1726177980714,11.96556581,2355.6,2355.5,13.58845515]
["bitfinex","ETHUSD",1726177981194,11.90380519,2355.6,2355.5,14.66827185]
["bitfinex","ETHUSD",1726177981605,11.96555356,2355.6,2355.5,14.13853183]
["bitfinex","ETHUSD",1726177981930,10.04628517,2355.6,2355.5,13.35114956]
["bitfinex","ETHUSD",1726177982928,10.04628517,2355.6,2355.5,14.66778758]
["bitfinex","ETHUSD",1726177983129,10.04628517,2355.6,2355.5,14.13807048]
["bitfinex","ETHUSD",1726177983430,9.9845368,2355.6,2355.5,14.13807048]
["bitfinex","ETHUSD",1726177983631,9.9845368,2355.6,2355.5,13.35114956]
["bitfinex","ETHUSD",1726177983934,10.04628517,2355.6,2355.5,13.35114956]
["bitfinex","ETHUSD",1726177990626,0.10128517,2355.6,2355.5,15.11081752]
["bitfinex","ETHUSD",1726177990825,0.10128517,2355.6,2355.5,13.35114956]
["bitfinex","ETHUSD",1726177996510,9.68438517,2355.6,2355.5,13.35114956]
["bitfinex","ETHUSD",1726177996707,0.10128517,2355.6,2355.5,13.35114956]
["bitfinex","ETHUSD",1726177997106,0.10128517,2355.6,2355.5,12.04076]
["bitfinex","ETHUSD",1726177997310,0.10128517,2355.6,2355.5,13.35114956]
["bitfinex","ETHUSD",1726178003040,0.10128517,2355.6,2355.5,12.04076]
["bitfinex","ETHUSD",1726178003263,0.10128517,2355.6,2355.5,13.35114956]
["bitfinex","ETHUSD",1726178004573,0.10128517,2355.6,2355.5,15.66993134]
["bitfinex","ETHUSD",1726178005277,9.18148517,2355.6,2355.5,13.35114956]
["bitfinex","ETHUSD",1726178007371,0.10128517,2355.6,2355.5,13.35114956]
["bitfinex","ETHUSD",1726178009732,0.10128517,2355.6,2355.5,12.04076]
["bitfinex","ETHUSD",1726178010042,0.10128517,2355.6,2355.5,13.35114956]
["bitfinex","ETHUSD",1726178010250,0.10128517,2355.6,2355.5,16.05673752]
["bitfinex","ETHUSD",1726178011389,0.10128517,2355.6,2355.5,20.30211752]
["bitfinex","ETHUSD",1726178011898,0.10128517,2355.6,2355.5,20.68757451]
["bitfinex","ETHUSD",1726178012495,0.10128517,2355.6,2355.5,16.44219451]
["bitfinex","ETHUSD",1726178015363,0.10128517,2355.6,2355.5,13.73660755]
["bitfinex","ETHUSD",1726178018105,0.10128517,2355.6,2355.5,13.73660796]
["bitfinex","ETHUSD",1726178018683,0.10128517,2355.6,2355.5,12.4262184]
["bitfinex","ETHUSD",1726178018881,0.10128517,2355.6,2355.5,13.73660796]
["bitfinex","ETHUSD",1726178021587,0.10128517,2355.6,2355.5,13.35114956]
["bitfinex","ETHUSD",1726178021920,0.10128517,2355.6,2355.5,13.73660853]
["bitfinex","ETHUSD",1726178022475,0.10128517,2355.6,2355.5,10.97361987]
["bitfinex","ETHUSD",1726178022705,9.98478517,2355.6,2355.5,10.97362865]
["bitfinex","ETHUSD",1726178022925,9.98478517,2355.6,2355.5,10.18660853]
["bitfinex","ETHUSD",1726178023128,11.90225608,2355.6,2355.5,10.18660853]
["bitfinex","ETHUSD",1726178024224,13.40360715,2355.6,2355.5,4.63083897]
["bitfinex","ETHUSD",1726178024517,9.7399,2355.5,2355.3,4.24561]
["bitfinex","ETHUSD",1726178024686,9.7399,2355.3,2355.2,4.24592]
["bitfinex","ETHUSD",1726178024880,10.77290709,2355.3,2355.1,5.55647956]
["bitfinex","ETHUSD",1726178025080,10.68855688,2355.3,2355.2,0.38552892]
["bitfinex","ETHUSD",1726178025290,0.057256,2355.3,2355.2,29.56172851]
["bitfinex","ETHUSD",1726178025523,0.0395368,2355.6,2355.2,18.53012454]
["bitfinex","ETHUSD",1726178025833,0.0395368,2355.6,2355.5,27.27048597]
["bitfinex","ETHUSD",1726178026035,0.0395368,2355.6,2355.5,27.94468887]
["bitfinex","ETHUSD",1726178026202,0.0395368,2355.6,2355.5,30.14833484]
["bitfinex","ETHUSD",1726178027088,0.0395368,2355.6,2355.5,28.83794528]
["bitfinex","ETHUSD",1726178027289,0.0395368,2355.6,2355.5,30.14820508]
["bitfinex","ETHUSD",1726178027489,0.0395368,2355.6,2355.5,20.81750508]
["bitfinex","ETHUSD",1726178028907,0.0395368,2355.6,2355.5,20.84532181]
["bitfinex","ETHUSD",1726178031310,0.0395368,2355.6,2355.5,22.2286383]
["bitfinex","ETHUSD",1726178032136,0.0395368,2355.6,2355.5,22.22823403]
["bitfinex","ETHUSD",1726178032432,0.0395368,2355.6,2355.5,22.22823172]
["bitfinex","ETHUSD",1726178033630,0.0395368,2355.6,2355.5,32.43051818]
["bitfinex","ETHUSD",1726178033835,0.0395368,2355.6,2355.5,32.43013267]
["bitfinex","ETHUSD",1726178035897,0.0395368,2355.6,2355.5,31.90649814]
["bitfinex","ETHUSD",1726178036097,0.0395368,2355.6,2355.5,32.04490563]
["bitfinex","ETHUSD",1726178036462,0.0395368,2355.6,2355.5,32.430094]
["bitfinex","ETHUSD",1726178037436,0.0395368,2355.6,2355.5,32.42993179]
["bitfinex","ETHUSD",1726178038313,0.0395368,2355.6,2355.5,32.43043117]
["bitfinex","ETHUSD",1726178039598,0.0395368,2355.6,2355.5,32.4302387]
["bitfinex","ETHUSD",1726178039798,0.0395368,2355.6,2355.5,34.47473209]
["bitfinex","ETHUSD",1726178040746,0.0395368,2355.6,2355.5,38.72011209]
["bitfinex","ETHUSD",1726178041234,0.0395368,2355.6,2355.5,39.15413404]
["bitfinex","ETHUSD",1726178041532,0.0395368,2355.6,2355.5,40.20124564]
["bitfinex","ETHUSD",1726178041739,0.0395368,2355.6,2355.5,40.20029412]
["bitfinex","ETHUSD",1726178042047,0.0395368,2355.6,2355.5,40.20022092]
["bitfinex","ETHUSD",1726178042329,0.0395368,2355.6,2355.5,39.81503255]
["bitfinex","ETHUSD",1726178042531,0.0395368,2355.6,2355.5,39.15307822]
["bitfinex","ETHUSD",1726178045537,0.0395368,2355.6,2355.5,39.15308032]
["bitfinex","ETHUSD",1726178046746,0.0395368,2355.6,2355.5,38.71631593]
["bitfinex","ETHUSD",1726178047046,0.0395368,2355.6,2355.5,42.96169196]
["bitfinex","ETHUSD",1726178047213,0.0395368,2355.6,2355.5,43.39846032]
["bitfinex","ETHUSD",1726178048439,0.0395368,2355.6,2355.5,41.62456305]
["bitfinex","ETHUSD",1726178048735,0.0395368,2355.6,2355.5,41.62454995]
["bitfinex","ETHUSD",1726178048943,0.0395368,2355.6,2355.5,42.96140897]
["bitfinex","ETHUSD",1726178049172,0.0395368,2356.3,2356.2,8.48824]
["bitfinex","ETHUSD",1726178049322,0.0395368,2356.3,2356.2,9.79862956]
["bitfinex","ETHUSD",1726178049852,0.094116,2356.3,2356.2,9.79862956]
["bitfinex","ETHUSD",1726178050057,0.0395368,2356.3,2356.2,17.04274956]
["bitfinex","ETHUSD",1726178050224,0.094116,2356.3,2356.2,19.65758452]
["bitfinex","ETHUSD",1726178050566,0.0395368,2356.3,2356.2,19.65758452]
["bitfinex","ETHUSD",1726178052351,0.09416424,2356.3,2356.2,19.65758452]
["bitfinex","ETHUSD",1726178053487,0.09416424,2356.3,2356.2,20.20758452]
["bitfinex","ETHUSD",1726178061130,0.09416424,2356.3,2356.2,24.45170452]
["bitfinex","ETHUSD",1726178064096,0.09416424,2356.3,2356.2,29.63848452]
["bitfinex","ETHUSD",1726178064462,0.0395368,2356.3,2356.2,29.63848452]
["bitfinex","ETHUSD",1726178064657,0.09066405,2356.3,2356.2,29.63848452]
["bitfinex","ETHUSD",1726178064891,0.0395368,2356.3,2356.2,29.63848452]
["bitfinex","ETHUSD",1726178065762,0.09078462,2356.3,2356.2,29.63848452]
["bitfinex","ETHUSD",1726178067801,0.0395368,2356.3,2356.2,29.63848452]
["bitfinex","ETHUSD",1726178069010,0.09078462,2356.3,2356.2,29.63848452]
["bitfinex","ETHUSD",1726178069168,0.0395368,2356.3,2356.2,29.63848452]
["bitfinex","ETHUSD",1726178069504,0.09078462,2356.3,2356.2,29.63848452]
["bitfinex","ETHUSD",1726178069705,0.0395368,2356.3,2356.2,29.63848452]
["bitfinex","ETHUSD",1726178069907,0.09078462,2356.3,2356.2,29.63848452]
["bitfinex","ETHUSD",1726178070066,0.0395368,2356.3,2356.2,29.63848452]
["bitfinex","ETHUSD",1726178070267,0.09078462,2356.3,2356.2,29.63848452]
["bitfinex","ETHUSD",1726178070465,0.0395368,2356.3,2356.2,29.63848452]
["bitfinex","ETHUSD",1726178070712,0.09078462,2356.3,2356.2,29.63848452]
["bitfinex","ETHUSD",1726178070886,0.0395368,2356.3,2356.2,29.63848452]
["bitfinex","ETHUSD",1726178071083,0.09078462,2356.3,2356.2,29.63848452]
["bitfinex","ETHUSD",1726178073874,0.09078462,2356.3,2356.2,20.20758452]
["bitfinex","ETHUSD",1726178074309,0.0395368,2356.3,2356.2,20.20758452]
["bitfinex","ETHUSD",1726178076108,0.08912444,2356.3,2356.2,20.20758452]
["bitfinex","ETHUSD",1726178076307,0.0395368,2356.3,2356.2,20.20758452]
["bitfinex","ETHUSD",1726178076503,0.08912444,2356.3,2356.2,20.20758452]
["bitfinex","ETHUSD",1726178079256,9.74032444,2356.3,2356.2,18.89719496]
["bitfinex","ETHUSD",1726178079419,9.74032444,2356.3,2356.2,17.59274956]
["bitfinex","ETHUSD",1726178081918,0.08912444,2356.3,2356.2,17.59274956]
["bitfinex","ETHUSD",1726178083023,0.08912444,2356.3,2356.2,26.92064956]
["bitfinex","ETHUSD",1726178083627,0.08912444,2356.3,2356.2,16.28236]
["bitfinex","ETHUSD",1726178083848,0.08912444,2356.3,2356.2,17.59274956]
["bitfinex","ETHUSD",1726178084036,9.59572444,2356.3,2356.2,16.28236]
["bitfinex","ETHUSD",1726178084240,9.59572444,2356.3,2356.2,13.34862956]
["bitfinex","ETHUSD",1726178088024,0.08912444,2356.3,2356.2,15.25865848]
["bitfinex","ETHUSD",1726178088874,0.08912444,2356.3,2356.2,16.05798038]
["bitfinex","ETHUSD",1726178089162,0.08912444,2356.3,2356.2,15.25865848]
["bitfinex","ETHUSD",1726178089561,0.08912444,2356.3,2356.2,16.05805062]
["bitfinex","ETHUSD",1726178089731,0.08912444,2356.3,2356.2,15.25865848]
["bitfinex","ETHUSD",1726178090353,9.83342444,2356.3,2356.2,11.48824]
["bitfinex","ETHUSD",1726178090666,11.7397244,2356.3,2356.2,8.55450956]
["bitfinex","ETHUSD",1726178091030,10.8480525,2356.3,2356.2,8.55450956]
["bitfinex","ETHUSD",1726178091252,12.18526801,2356.3,2356.2,8.55450956]
["bitfinex","ETHUSD",1726178091644,10.8480525,2356.3,2356.2,8.55450956]
["bitfinex","ETHUSD",1726178092472,10.84801987,2356.3,2356.2,8.55450956]
["bitfinex","ETHUSD",1726178093339,10.84801987,2356.3,2356.2,5.55450956]
["bitfinex","ETHUSD",1726178093642,13.58091878,2356.3,2356.2,5.55450956]
["bitfinex","ETHUSD",1726178094034,12.18523538,2356.3,2356.2,5.55450956]
["bitfinex","ETHUSD",1726178095769,12.18523538,2356.3,2356.2,1.31038956]
["bitfinex","ETHUSD",1726178096562,12.18523538,2356.3,2356.2,5.55450956]
["bitfinex","ETHUSD",1726178099080,10.84801987,2356.3,2356.2,5.55450956]
["bitfinex","ETHUSD",1726178099291,11.73979009,2356.3,2356.2,5.55450956]
["bitfinex","ETHUSD",1726178099493,11.7397431,2356.3,2356.2,5.55450956]
["bitfinex","ETHUSD",1726178100562,12.18523538,2356.3,2356.2,5.55450956]
["bitfinex","ETHUSD",1726178100764,10.84801987,2356.3,2356.2,5.55450956]
["bitfinex","ETHUSD",1726178100969,11.73971253,2356.3,2356.2,5.55450956]
["bitfinex","ETHUSD",1726178101863,11.73965998,2356.3,2356.2,5.55450956]
["bitfinex","ETHUSD",1726178102054,11.73965998,2356.3,2356.2,1.31038956]
["bitfinex","ETHUSD",1726178102279,11.73965819,2356.3,2356.2,1.31038956]
["bitfinex","ETHUSD",1726178103200,11.73965819,2356.3,2356.2,5.55450956]
["bitfinex","ETHUSD",1726178104084,11.73965819,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726178104294,11.73965819,2356.3,2356.2,5.55450956]
["bitfinex","ETHUSD",1726178105075,10.84801987,2356.3,2356.2,5.55450956]
["bitfinex","ETHUSD",1726178105280,12.18523538,2356.3,2356.2,5.55450956]
["bitfinex","ETHUSD",1726178106378,10.84801987,2356.3,2356.2,5.55450956]
["bitfinex","ETHUSD",1726178106587,10.8469977,2356.3,2356.2,5.55450956]
["bitfinex","ETHUSD",1726178106791,12.18421321,2356.3,2356.2,5.55450956]
["bitfinex","ETHUSD",1726178106969,10.8469977,2356.3,2356.2,5.55450956]
["bitfinex","ETHUSD",1726178107173,11.73835678,2356.3,2356.2,5.55450956]
["bitfinex","ETHUSD",1726178107861,10.8469977,2356.3,2356.2,5.55450956]
["bitfinex","ETHUSD",1726178108064,11.73832546,2356.3,2356.2,5.55450956]
["bitfinex","ETHUSD",1726178108912,11.73829685,2356.3,2356.2,5.55450956]
["bitfinex","ETHUSD",1726178109705,11.73829685,2356.3,2356.2,1.31038956]
["bitfinex","ETHUSD",1726178110204,12.18421321,2356.3,2356.2,1.31038956]
["bitfinex","ETHUSD",1726178111086,12.18421321,2356.3,2356.2,5.55450956]
["bitfinex","ETHUSD",1726178113747,12.18421321,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726178113921,12.18421321,2356.3,2356.2,5.55450956]
["bitfinex","ETHUSD",1726178116270,12.18345246,2356.3,2356.2,5.55450956]
["bitfinex","ETHUSD",1726178120240,1.9933474,2356.3,2356.2,5.55450956]
["bitfinex","ETHUSD",1726178120841,1.99423262,2356.3,2356.2,5.55450956]
["bitfinex","ETHUSD",1726178121582,1.42633995,2356.3,2356.2,5.55450956]
["bitfinex","ETHUSD",1726178121787,9.9442,2356.1,2355.8,4.24475]
["bitfinex","ETHUSD",1726178121943,9.9442,2355.9,2355.7,8.55538956]
["bitfinex","ETHUSD",1726178122451,0.04682665,2355.8,2355.7,8.55538956]
["bitfinex","ETHUSD",1726178124843,0.04682665,2355.8,2355.7,5.55538956]
["bitfinex","ETHUSD",1726178126744,1.95147717,2355.8,2355.7,5.55538956]
["bitfinex","ETHUSD",1726178126945,0.04682665,2355.8,2355.7,4.245]
["bitfinex","ETHUSD",1726178127144,0.04682665,2355.8,2355.7,5.55538956]
["bitfinex","ETHUSD",1726178127948,0.04682665,2355.8,2355.7,1.31038956]
["bitfinex","ETHUSD",1726178128588,10.69017318,2355.8,2355.7,1.31038956]
["bitfinex","ETHUSD",1726178129373,12.59468693,2355.8,2355.7,1.31038956]
["bitfinex","ETHUSD",1726178130478,12.59468693,2355.8,2355.5,4.24538]
["bitfinex","ETHUSD",1726178130669,11.58154864,2355.8,2355.6,4.31038956]
["bitfinex","ETHUSD",1726178131403,11.58154864,2355.8,2355.6,1.31038956]
["bitfinex","ETHUSD",1726178131404,1.29186118,2355.7,2355.6,1.31038956]
["bitfinex","ETHUSD",1726178131609,3.19614358,2355.7,2355.6,1.31038956]
["bitfinex","ETHUSD",1726178131778,3.24261754,2355.7,2355.6,1.31038956]
["bitfinex","ETHUSD",1726178135312,3.24226713,2355.7,2355.6,1.31038956]
["bitfinex","ETHUSD",1726178136091,3.24226713,2355.7,2355.4,5.55586956]
["bitfinex","ETHUSD",1726178136276,2.2297106,2355.7,2355.4,5.55586956]
["bitfinex","ETHUSD",1726178137491,1.42101203,2355.6,2355.4,5.55586956]
["bitfinex","ETHUSD",1726178137689,11.4751106,2355.7,2355.4,5.55586956]
["bitfinex","ETHUSD",1726178137915,11.42863664,2355.7,2355.4,5.55586956]
["bitfinex","ETHUSD",1726178138123,0.04643046,2355.6,2355.4,5.55586956]
["bitfinex","ETHUSD",1726178148131,0.04643046,2355.6,2355.4,9.80134956]
["bitfinex","ETHUSD",1726178153354,0.04643046,2355.6,2355.4,9.80131956]
["bitfinex","ETHUSD",1726178154650,0.89137546,2355.8,2355.4,9.80131956]
["bitfinex","ETHUSD",1726178154861,0.04626616,2355.5,2355.4,9.80131956]
["bitfinex","ETHUSD",1726178155149,0.04626616,2355.5,2355.4,5.55583956]
["bitfinex","ETHUSD",1726178155454,0.89137546,2355.7,2355.4,5.55583956]
["bitfinex","ETHUSD",1726178155633,0.04626616,2355.5,2355.4,5.55583956]
["bitfinex","ETHUSD",1726178155832,0.89137546,2355.7,2355.4,5.55583956]
["bitfinex","ETHUSD",1726178156148,0.89137546,2355.8,2355.4,4.24545]
["bitfinex","ETHUSD",1726178156462,15.2130332,2355.9,2355.4,4.24545]
["bitfinex","ETHUSD",1726178156463,0.04610179,2355.6,2355.4,4.24545]
["bitfinex","ETHUSD",1726178156632,0.89137546,2355.7,2355.4,4.24545]
["bitfinex","ETHUSD",1726178156834,0.04609212,2355.5,2355.4,4.24545]
["bitfinex","ETHUSD",1726178157178,0.89137546,2355.7,2355.4,4.24545]
["bitfinex","ETHUSD",1726178157455,0.04609212,2355.5,2355.4,4.24545]
["bitfinex","ETHUSD",1726178157666,0.89137546,2355.7,2355.4,4.24545]
["bitfinex","ETHUSD",1726178157823,0.04609212,2355.5,2355.4,4.24545]
["bitfinex","ETHUSD",1726178158022,0.89137546,2355.7,2355.4,4.24545]
["bitfinex","ETHUSD",1726178158247,0.04609212,2355.5,2355.4,4.24545]
["bitfinex","ETHUSD",1726178158451,0.89137546,2355.7,2355.4,4.24545]
["bitfinex","ETHUSD",1726178158725,0.04609212,2355.6,2355.4,4.24545]
["bitfinex","ETHUSD",1726178162651,9.7084,2355.5,2355.4,4.24545]
["bitfinex","ETHUSD",1726178163365,9.75449212,2355.5,2355.4,4.24545]
["bitfinex","ETHUSD",1726178163726,0.04609212,2355.5,2355.4,4.24545]
["bitfinex","ETHUSD",1726178164299,10.52867546,2355.7,2355.4,4.24545]
["bitfinex","ETHUSD",1726178164424,0.04609212,2355.5,2355.4,4.24545]
["bitfinex","ETHUSD",1726178164628,0.89137546,2355.6,2355.4,4.24545]
["bitfinex","ETHUSD",1726178164859,0.04609212,2355.5,2355.4,4.24545]
["bitfinex","ETHUSD",1726178167435,0.93746758,2355.5,2355.4,4.24545]
["bitfinex","ETHUSD",1726178167643,1.95178269,2355.5,2355.4,4.24545]
["bitfinex","ETHUSD",1726178172162,1.95227707,2355.5,2355.4,4.24545]
["bitfinex","ETHUSD",1726178173267,1.95227707,2355.5,2355.4,4.6320772]
["bitfinex","ETHUSD",1726178173862,1.95257301,2355.5,2355.4,4.6320772]
["bitfinex","ETHUSD",1726178174393,1.06119755,2355.5,2355.4,4.6320772]
["bitfinex","ETHUSD",1726178174593,2.39826075,2355.5,2355.4,4.6320772]
["bitfinex","ETHUSD",1726178175793,2.39826075,2355.5,2355.4,4.63207692]
["bitfinex","ETHUSD",1726178176895,2.39871347,2355.5,2355.4,4.63207692]
["bitfinex","ETHUSD",1726178178955,2.39871347,2355.5,2355.4,4.24545]
["bitfinex","ETHUSD",1726178179503,2.39871347,2355.5,2355.4,4.63207794]
["bitfinex","ETHUSD",1726178181592,2.39890713,2355.5,2355.4,4.63207794]
["bitfinex","ETHUSD",1726178182366,2.39890713,2355.5,2355.4,4.24545]
["bitfinex","ETHUSD",1726178182770,2.39890713,2355.5,2355.4,4.63207768]
["bitfinex","ETHUSD",1726178183505,1.06184393,2355.5,2355.4,5.432524]
["bitfinex","ETHUSD",1726178183808,1.95503927,2355.5,2355.4,5.432524]
["bitfinex","ETHUSD",1726178184106,2.39890713,2355.5,2355.4,4.63207768]
["bitfinex","ETHUSD",1726178185608,2.39890713,2355.5,2355.4,4.24545]
["bitfinex","ETHUSD",1726178185907,2.39890713,2355.5,2355.4,4.63208785]
["bitfinex","ETHUSD",1726178186280,1.38315532,2355.5,2355.4,4.63208785]
["bitfinex","ETHUSD",1726178186484,2.39884838,2355.5,2355.4,4.63208785]
["bitfinex","ETHUSD",1726178186852,2.41602501,2355.5,2355.4,4.63208785]
["bitfinex","ETHUSD",1726178187009,4.19877594,2355.5,2355.4,4.63208785]
["bitfinex","ETHUSD",1726178187209,2.41602501,2355.5,2355.4,4.63208785]
["bitfinex","ETHUSD",1726178187815,2.40131371,2355.5,2355.4,4.63208785]
["bitfinex","ETHUSD",1726178188107,2.84453611,2355.5,2355.4,4.63208932]
["bitfinex","ETHUSD",1726178188411,2.40130098,2355.5,2355.4,4.63208932]
["bitfinex","ETHUSD",1726178188970,2.40130098,2355.5,2355.4,4.63208858]
["bitfinex","ETHUSD",1726178191131,2.40117134,2355.5,2355.4,4.63208858]
["bitfinex","ETHUSD",1726178191815,2.40117134,2355.5,2355.4,0.38663858]
["bitfinex","ETHUSD",1726178191816,1.06165554,2355.5,2355.4,0.38663858]
["bitfinex","ETHUSD",1726178191985,5.80672741,2355.5,2355.3,4.24566]
["bitfinex","ETHUSD",1726178192329,2.35504833,2355.4,2355.3,4.24566]
["bitfinex","ETHUSD",1726178192622,2.39947769,2355.4,2355.3,4.24566]
["bitfinex","ETHUSD",1726178194015,2.39947769,2355.4,2355.3,4.63231035]
["bitfinex","ETHUSD",1726178194547,2.39947769,2355.4,2355.3,5.01895859]
["bitfinex","ETHUSD",1726178195203,2.39947769,2355.4,2355.3,5.40560683]
["bitfinex","ETHUSD",1726178196402,2.39947769,2355.4,2355.3,5.01895859]
["bitfinex","ETHUSD",1726178200667,2.40101286,2355.4,2355.3,5.01895859]
["bitfinex","ETHUSD",1726178200865,4.17977889,2355.4,2355.3,0.77329859]
["bitfinex","ETHUSD",1726178201266,5.97918513,2355.4,2355.3,0.77329859]
["bitfinex","ETHUSD",1726178201473,2.84029398,2355.4,2355.3,0.77329859]
["bitfinex","ETHUSD",1726178201762,4.17885291,2355.4,2355.3,0.77329859]
["bitfinex","ETHUSD",1726178202161,5.97903087,2355.4,2355.3,0.77329859]
["bitfinex","ETHUSD",1726178204125,5.97903087,2355.4,2355.2,4.24589]
["bitfinex","ETHUSD",1726178204377,3.93001598,2355.3,2355.2,4.24589]
["bitfinex","ETHUSD",1726178204572,3.97410841,2355.3,2355.2,4.24589]
["bitfinex","ETHUSD",1726178205363,2.95700982,2355.3,2355.2,4.24589]
["bitfinex","ETHUSD",1726178205532,3.97368002,2355.3,2355.2,4.24589]
["bitfinex","ETHUSD",1726178205752,2.63540572,2355.3,2355.2,4.24589]
["bitfinex","ETHUSD",1726178206293,3.97368002,2355.3,2355.2,4.24589]
["bitfinex","ETHUSD",1726178206464,3.52737525,2355.3,2355.2,4.24589]
["bitfinex","ETHUSD",1726178206880,3.52737145,2355.3,2355.2,4.24589]
["bitfinex","ETHUSD",1726178207391,2.63540572,2355.3,2355.2,4.24589]
["bitfinex","ETHUSD",1726178207693,3.52734356,2355.3,2355.2,4.24589]
["bitfinex","ETHUSD",1726178208390,13.40594356,2355.3,2355.2,4.24589]
["bitfinex","ETHUSD",1726178208975,12.51400572,2355.3,2355.2,4.24589]
["bitfinex","ETHUSD",1726178209368,13.40586955,2355.3,2355.1,4.24609]
["bitfinex","ETHUSD",1726178209563,1.90823085,2355.2,2355.1,4.24609]
["bitfinex","ETHUSD",1726178209764,1.90823085,2355.2,2355.0,9.80277956]
["bitfinex","ETHUSD",1726178209963,2.34456702,2355.2,2355.0,5.55656956]
["bitfinex","ETHUSD",1726178211268,1.90811273,2355.1,2355.0,4.24618]
["bitfinex","ETHUSD",1726178211455,3.61253244,2355.1,2354.8,13.00692956]
["bitfinex","ETHUSD",1726178211654,11.78658648,2355.0,2354.8,5.55692956]
["bitfinex","ETHUSD",1726178211984,0.04400528,2354.9,2354.8,5.55692956]
["bitfinex","ETHUSD",1726178213659,0.04400528,2354.9,2354.8,4.24654]
["bitfinex","ETHUSD",1726178214105,1.29589416,2354.9,2354.8,4.24654]
["bitfinex","ETHUSD",1726178216699,3.20256028,2354.9,2354.8,4.24654]
["bitfinex","ETHUSD",1726178216988,1.29589416,2354.9,2354.8,4.24654]
["bitfinex","ETHUSD",1726178219665,1.29589416,2354.9,2354.7,5.55718956]
["bitfinex","ETHUSD",1726178222994,1.29589416,2354.9,2354.7,1.31038956]
["bitfinex","ETHUSD",1726178228984,1.29589416,2354.9,2354.6,8.49374]
["bitfinex","ETHUSD",1726178229198,0.04400528,2354.9,2354.7,5.55720956]
["bitfinex","ETHUSD",1726178238093,0.04400528,2354.9,2354.7,15.37450956]
["bitfinex","ETHUSD",1726178245566,0.93586911,2354.9,2354.7,15.37450956]
["bitfinex","ETHUSD",1726178247847,0.93586911,2354.9,2354.7,5.55720956]
["bitfinex","ETHUSD",1726178249350,0.93586911,2354.9,2354.7,4.24682]
["bitfinex","ETHUSD",1726178251582,1.9123476,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726178251780,0.93586911,2354.9,2354.7,4.24682]
["bitfinex","ETHUSD",1726178251978,0.04243106,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726178252397,0.93429489,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726178252582,1.95492592,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726178253455,0.04243106,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726178253795,0.93429489,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726178254300,1.9550906,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726178255987,1.95563473,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726178256190,1.9561231,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726178256622,2.4020452,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726178257328,2.4020452,2354.8,2354.5,10.98978956]
["bitfinex","ETHUSD",1726178257329,2.82052481,2354.8,2354.5,9.6794]
["bitfinex","ETHUSD",1726178257540,1.3382743,2354.6,2354.4,4.24727]
["bitfinex","ETHUSD",1726178257689,1.02133984,2354.5,2354.4,4.24727]
["bitfinex","ETHUSD",1726178258031,2.40203068,2354.5,2354.4,4.63404793]
["bitfinex","ETHUSD",1726178258215,1.95604214,2354.5,2354.4,4.63404793]
["bitfinex","ETHUSD",1726178258415,1.95604214,2354.5,2354.4,4.24727]
["bitfinex","ETHUSD",1726178258638,1.06375638,2354.5,2354.4,4.24727]
["bitfinex","ETHUSD",1726178259002,1.95607343,2354.5,2354.4,4.24727]
["bitfinex","ETHUSD",1726178259892,1.95607343,2354.5,2354.4,5.55765956]
["bitfinex","ETHUSD",1726178260726,1.95569175,2354.5,2354.4,5.55765956]
["bitfinex","ETHUSD",1726178262514,1.95569175,2354.5,2354.4,1.31038956]
["bitfinex","ETHUSD",1726178263624,1.95569175,2354.5,2354.3,14.10705]
["bitfinex","ETHUSD",1726178263820,0.93473359,2354.5,2354.3,4.24745]
["bitfinex","ETHUSD",1726178268339,2.86421383,2354.5,2354.3,4.24745]
["bitfinex","ETHUSD",1726178270343,0.93473359,2354.5,2354.3,4.24745]
["bitfinex","ETHUSD",1726178271068,0.04241654,2354.5,2354.4,10.80528956]
["bitfinex","ETHUSD",1726178271880,0.04241654,2354.5,2354.4,1.31038956]
["bitfinex","ETHUSD",1726178272538,0.04241654,2354.5,2354.4,4.24736]
["bitfinex","ETHUSD",1726178272738,0.04241654,2354.5,2354.4,5.55774956]
["bitfinex","ETHUSD",1726178273692,0.04241654,2354.5,2354.3,14.05815]
["bitfinex","ETHUSD",1726178273978,0.04241654,2354.5,2354.3,18.30561]
["bitfinex","ETHUSD",1726178274178,0.04241654,2354.5,2354.3,14.05815]
["bitfinex","ETHUSD",1726178275581,0.93473359,2354.5,2354.3,14.05815]
["bitfinex","ETHUSD",1726178275783,0.93473359,2354.5,2354.3,18.3056]
["bitfinex","ETHUSD",1726178275984,1.16203438,2354.5,2354.3,18.3056]
["bitfinex","ETHUSD",1726178276338,1.16203438,2354.5,2354.3,14.05815]
["bitfinex","ETHUSD",1726178278246,0.26971733,2354.5,2354.3,14.05815]
["bitfinex","ETHUSD",1726178278662,2.18142014,2354.5,2354.3,14.05815]
["bitfinex","ETHUSD",1726178278873,1.16203438,2354.5,2354.3,14.05815]
["bitfinex","ETHUSD",1726178279257,0.04241654,2354.5,2354.4,1.31038956]
["bitfinex","ETHUSD",1726178279591,0.04241654,2354.5,2354.4,5.55774956]
["bitfinex","ETHUSD",1726178279942,0.89231705,2354.7,2354.5,9.1452]
["bitfinex","ETHUSD",1726178280142,0.89231705,2354.7,2354.5,13.39237]
["bitfinex","ETHUSD",1726178280892,0.89231705,2354.6,2354.5,13.39237]
["bitfinex","ETHUSD",1726178281408,1.91164861,2354.6,2354.5,13.39237]
["bitfinex","ETHUSD",1726178281905,0.89231705,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1726178282078,0.89231705,2354.7,2354.6,18.94958956]
["bitfinex","ETHUSD",1726178282269,0.89231705,2354.9,2354.7,9.1452]
["bitfinex","ETHUSD",1726178282469,0.89231705,2355.1,2355.0,9.1452]
["bitfinex","ETHUSD",1726178282665,0.89231705,2355.1,2355.0,13.39148]
["bitfinex","ETHUSD",1726178282908,1.91204864,2355.1,2355.0,13.39148]
["bitfinex","ETHUSD",1726178290123,0.89231705,2355.2,2355.0,13.39148]
["bitfinex","ETHUSD",1726178290706,0.89231705,2355.1,2355.0,13.39148]
["bitfinex","ETHUSD",1726178291227,0.89231705,2355.2,2355.0,13.39148]
["bitfinex","ETHUSD",1726178291810,0.04227604,2355.1,2355.0,13.39148]
["bitfinex","ETHUSD",1726178304771,0.04227604,2355.1,2355.0,17.63776]
["bitfinex","ETHUSD",1726178306444,0.04227604,2355.1,2355.0,19.53257496]
["bitfinex","ETHUSD",1726178307126,0.89231705,2355.3,2355.1,4.24593]
["bitfinex","ETHUSD",1726178307328,0.04243183,2355.2,2355.1,4.24593]
["bitfinex","ETHUSD",1726178307554,0.89231705,2355.4,2355.2,4.24591]
["bitfinex","ETHUSD",1726178307859,0.04243183,2355.3,2355.2,4.24591]
["bitfinex","ETHUSD",1726178311389,0.04243183,2355.3,2355.2,17.94073]
["bitfinex","ETHUSD",1726178311575,0.04243183,2355.3,2355.2,22.09075152]
["bitfinex","ETHUSD",1726178316475,0.04243183,2355.3,2355.2,29.33667152]
["bitfinex","ETHUSD",1726178316993,0.04243183,2355.3,2355.2,29.90251516]
["bitfinex","ETHUSD",1726178317159,8.26231705,2355.9,2355.7,14.2419]
["bitfinex","ETHUSD",1726178317360,0.89231705,2355.9,2355.8,3.15909756]
["bitfinex","ETHUSD",1726178317676,1.90360849,2355.9,2355.8,9.80006956]
["bitfinex","ETHUSD",1726178317994,1.3382743,2356.0,2355.9,8.48932]
["bitfinex","ETHUSD",1726178317995,0.89231705,2356.0,2355.9,8.48932]
["bitfinex","ETHUSD",1726178318299,0.89231705,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726178318489,1.90326359,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726178319558,1.90326359,2356.1,2355.9,6.22433096]
["bitfinex","ETHUSD",1726178319559,1.90326359,2356.1,2355.9,10.46899096]
["bitfinex","ETHUSD",1726178319759,0.89231705,2356.1,2355.9,10.46899096]
["bitfinex","ETHUSD",1726178320194,0.89231705,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726178320401,1.9028745,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726178320759,1.9028745,2356.1,2356.0,5.42240005]
["bitfinex","ETHUSD",1726178321205,10.81451705,2356.2,2356.0,5.42240005]
["bitfinex","ETHUSD",1726178321393,1.90272707,2356.1,2356.0,5.42240005]
["bitfinex","ETHUSD",1726178321608,1.94428718,2356.1,2356.0,5.42240005]
["bitfinex","ETHUSD",1726178322253,0.04156011,2356.1,2356.0,5.42240005]
["bitfinex","ETHUSD",1726178322758,1.94422004,2356.1,2356.0,5.42240005]
["bitfinex","ETHUSD",1726178323204,0.04156011,2356.1,2356.0,5.42240005]
["bitfinex","ETHUSD",1726178323403,0.93387716,2356.1,2356.0,5.42240005]
["bitfinex","ETHUSD",1726178323759,1.94418751,2356.1,2356.0,5.42240005]
["bitfinex","ETHUSD",1726178324302,1.94419512,2356.1,2356.0,5.42240005]
["bitfinex","ETHUSD",1726178325200,0.93387716,2356.1,2356.0,5.42240005]
["bitfinex","ETHUSD",1726178325404,1.94424683,2356.1,2356.0,5.42240005]
["bitfinex","ETHUSD",1726178325803,1.94424682,2356.1,2356.0,5.42240005]
["bitfinex","ETHUSD",1726178326013,1.94424682,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726178326183,0.04156011,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726178327474,1.94419786,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726178328400,0.04156011,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726178330789,0.04156011,2356.1,2356.0,19.57644956]
["bitfinex","ETHUSD",1726178330996,0.04156011,2356.1,2356.0,22.15652761]
["bitfinex","ETHUSD",1726178331330,0.48383318,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726178331538,0.0395368,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726178331681,0.0395368,2356.3,2356.2,6.12434244]
["bitfinex","ETHUSD",1726178332389,0.0395368,2356.3,2356.2,11.678852]
["bitfinex","ETHUSD",1726178333689,9.4532368,2356.3,2356.2,1.88022244]
["bitfinex","ETHUSD",1726178333893,9.4532368,2356.3,2355.7,4.24491]
["bitfinex","ETHUSD",1726178333894,9.4532368,2356.3,2355.9,4.24458]
["bitfinex","ETHUSD",1726178334632,10.34555385,2356.3,2356.0,4.24444]
["bitfinex","ETHUSD",1726178334835,9.4532368,2356.3,2356.0,4.24444]
["bitfinex","ETHUSD",1726178334986,10.34555385,2356.3,2356.0,4.24444]
["bitfinex","ETHUSD",1726178335187,9.4532368,2356.3,2356.0,4.24444]
["bitfinex","ETHUSD",1726178336286,10.34555385,2356.3,2356.0,4.24444]
["bitfinex","ETHUSD",1726178336487,9.4532368,2356.3,2356.0,4.24444]
["bitfinex","ETHUSD",1726178336719,0.04199567,2356.2,2356.0,4.24444]
["bitfinex","ETHUSD",1726178337250,0.04199567,2356.1,2356.0,4.24444]
["bitfinex","ETHUSD",1726178337628,9.4532368,2356.3,2356.0,4.24444]
["bitfinex","ETHUSD",1726178337828,0.04199567,2356.1,2356.0,4.24444]
["bitfinex","ETHUSD",1726178338034,9.4532368,2356.3,2356.0,4.24444]
["bitfinex","ETHUSD",1726178338329,0.04199567,2356.1,2356.0,4.24444]
["bitfinex","ETHUSD",1726178338624,0.04199567,2356.1,2355.9,1.31038956]
["bitfinex","ETHUSD",1726178338831,14.58949385,2356.3,2355.9,1.31038956]
["bitfinex","ETHUSD",1726178338986,14.58949385,2356.3,2355.6,9.9963]
["bitfinex","ETHUSD",1726178338987,0.04199567,2356.0,2355.8,4.24475]
["bitfinex","ETHUSD",1726178339188,18.83352385,2356.3,2355.8,8.48948]
["bitfinex","ETHUSD",1726178339189,14.58949385,2356.3,2355.8,8.48948]
["bitfinex","ETHUSD",1726178339494,0.04199567,2356.2,2355.8,8.48948]
["bitfinex","ETHUSD",1726178339800,14.58949385,2356.3,2355.8,4.24473]
["bitfinex","ETHUSD",1726178340005,0.04199567,2356.1,2355.8,8.48947]
["bitfinex","ETHUSD",1726178340210,14.58949385,2356.3,2355.8,8.48947]
["bitfinex","ETHUSD",1726178340426,0.04199567,2356.0,2355.8,8.48948]
["bitfinex","ETHUSD",1726178340740,14.58949385,2356.3,2355.8,4.24472]
["bitfinex","ETHUSD",1726178340741,0.89231705,2356.2,2355.8,4.24472]
["bitfinex","ETHUSD",1726178340889,0.04199567,2355.9,2355.8,4.2447]
["bitfinex","ETHUSD",1726178341097,14.58949385,2356.3,2355.8,4.2447]
["bitfinex","ETHUSD",1726178341407,14.58949385,2356.3,2355.8,5.58325417]
["bitfinex","ETHUSD",1726178341587,0.04199567,2356.2,2355.8,4.2447]
["bitfinex","ETHUSD",1726178341792,14.58949385,2356.3,2355.8,4.2447]
["bitfinex","ETHUSD",1726178342131,14.58949385,2356.3,2354.9,9.497]
["bitfinex","ETHUSD",1726178342132,9.277,2356.0,2354.9,9.497]
["bitfinex","ETHUSD",1726178342330,9.277,2355.8,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178342803,0.04199567,2355.7,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178343235,9.277,2355.8,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178343434,0.04199567,2355.6,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178343596,9.277,2355.8,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178343930,0.04199567,2355.5,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178344448,9.277,2355.8,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178344641,0.04199567,2355.5,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178344807,9.277,2355.8,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178345136,0.04199567,2355.5,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178345608,9.277,2355.8,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178345811,0.04199567,2355.5,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178346010,9.277,2355.8,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178346321,0.04199567,2355.5,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178346497,9.277,2355.8,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178346694,0.04199567,2355.5,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178346931,9.277,2355.8,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178347117,0.04199567,2355.5,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178347596,10.16931705,2355.8,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178347796,0.04199567,2355.7,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178348142,10.16931705,2355.8,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178348642,0.04199567,2355.7,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178349008,10.16931705,2355.8,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178349209,0.04199567,2355.6,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178349404,10.16931705,2355.8,2355.4,9.80132956]
["bitfinex","ETHUSD",1726178349606,0.04199567,2355.5,2355.4,9.80132956]
["bitfinex","ETHUSD",1726178349918,10.16931705,2355.8,2355.4,9.80132956]
["bitfinex","ETHUSD",1726178350136,0.04199567,2355.5,2355.4,9.80132956]
["bitfinex","ETHUSD",1726178350338,10.16931705,2355.8,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178350503,0.04199567,2355.5,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178350702,10.16931705,2355.8,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178351212,0.04199567,2355.7,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178351624,10.16931705,2355.8,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178351938,0.0418263,2355.6,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178352270,0.0418263,2355.5,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178352591,10.16931705,2355.8,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178352791,0.0418263,2355.7,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178353044,10.16931705,2355.8,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178353245,0.0418263,2355.6,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178353392,0.89231705,2355.7,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178353598,0.0418263,2355.6,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178357232,0.0418263,2355.5,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178357569,0.82364135,2355.7,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178357724,0.03903224,2355.6,2355.4,5.55584956]
["bitfinex","ETHUSD",1726178359156,0.03903224,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726178360633,1.05062773,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726178361975,1.05071904,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726178366772,1.05072261,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726178367376,0.93030782,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726178367548,1.94199819,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726178376492,1.94197421,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726178378297,1.05069863,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726178379397,1.37730654,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726178379605,2.38897293,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726178382156,4.1840415,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726178382575,2.38926654,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726178382780,1.05069863,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726178382981,2.38927076,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726178383291,2.83344956,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726178383496,4.18432707,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726178385599,9.854,2355.5,2355.4,4.24553]
["bitfinex","ETHUSD",1726178385806,4.18883645,2355.5,2355.4,4.24553]
["bitfinex","ETHUSD",1726178390699,4.18924288,2355.5,2355.4,4.24553]
["bitfinex","ETHUSD",1726178390909,2.40314208,2355.5,2355.4,4.24553]
["bitfinex","ETHUSD",1726178391697,13.95516427,2355.5,2355.1,7.24598]
["bitfinex","ETHUSD",1726178391930,1.34012028,2355.2,2355.1,7.24598]
["bitfinex","ETHUSD",1726178392290,2.39237517,2355.2,2355.1,7.24598]
["bitfinex","ETHUSD",1726178392527,2.39237517,2355.2,2355.0,18.83022956]
["bitfinex","ETHUSD",1726178392700,1.37825916,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1726178393026,1.05220449,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1726178393242,2.83903746,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1726178393391,2.39197902,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1726178395417,1.37790748,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1726178395641,2.39148383,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1726178400329,9.3185,2355.1,2354.8,9.0274]
["bitfinex","ETHUSD",1726178400531,1.31044377,2355.1,2354.9,4.24637]
["bitfinex","ETHUSD",1726178400838,1.01332919,2355.0,2354.9,1.31038956]
["bitfinex","ETHUSD",1726178401217,2.35309779,2355.1,2354.8,13.2739]
["bitfinex","ETHUSD",1726178401458,1.78682704,2355.2,2354.8,13.2739]
["bitfinex","ETHUSD",1726178401676,5.80140044,2356.1,2355.0,9.98808438]
["bitfinex","ETHUSD",1726178401959,0.0395368,2356.3,2356.2,12.73236]
["bitfinex","ETHUSD",1726178402161,0.0395368,2356.3,2356.2,36.28305118]
["bitfinex","ETHUSD",1726178402366,0.0395368,2357.0,2356.2,36.28305118]
["bitfinex","ETHUSD",1726178402367,0.0395368,2357.0,2356.9,17.58262]
["bitfinex","ETHUSD",1726178402519,0.0395368,2357.0,2356.9,23.65127156]
["bitfinex","ETHUSD",1726178402845,0.0395368,2357.0,2356.9,31.47098499]
["bitfinex","ETHUSD",1726178403363,0.0395368,2357.0,2356.9,36.71698664]
["bitfinex","ETHUSD",1726178403567,0.0395368,2357.0,2356.9,34.4890586]
["bitfinex","ETHUSD",1726178403719,0.0395368,2357.0,2356.9,37.16257225]
["bitfinex","ETHUSD",1726178403924,0.0395368,2357.0,2356.9,37.84671552]
["bitfinex","ETHUSD",1726178404118,0.0395368,2357.0,2356.9,36.70324773]
["bitfinex","ETHUSD",1726178404325,0.0395368,2357.7,2357.6,4.2416]
["bitfinex","ETHUSD",1726178404524,0.0395368,2357.7,2357.6,1.34047947]
["bitfinex","ETHUSD",1726178404719,0.0395368,2357.7,2357.4,0.88548909]
["bitfinex","ETHUSD",1726178404720,0.0395368,2357.7,2357.4,1.31038956]
["bitfinex","ETHUSD",1726178405029,0.0395368,2357.7,2357.5,11.83484891]
["bitfinex","ETHUSD",1726178405360,0.0395368,2357.7,2357.6,5.55198956]
["bitfinex","ETHUSD",1726178405962,0.0395368,2357.7,2357.6,1.31038956]
["bitfinex","ETHUSD",1726178406761,0.0395368,2357.7,2357.6,5.55198956]
["bitfinex","ETHUSD",1726178407420,0.0395368,2357.7,2357.6,4.2416]
["bitfinex","ETHUSD",1726178408344,0.0395368,2357.7,2357.6,5.55198956]
["bitfinex","ETHUSD",1726178410461,0.0395368,2357.7,2357.4,4.24194]
["bitfinex","ETHUSD",1726178410643,0.0395368,2357.7,2357.4,5.55232956]
["bitfinex","ETHUSD",1726178410959,0.0395368,2357.7,2357.4,1.31038956]
["bitfinex","ETHUSD",1726178411317,0.0395368,2357.7,2357.4,5.55224956]
["bitfinex","ETHUSD",1726178412694,0.0395368,2357.7,2357.6,1.31038956]
["bitfinex","ETHUSD",1726178413979,0.0395368,2357.7,2357.4,5.55224956]
["bitfinex","ETHUSD",1726178416756,0.0395368,2357.7,2357.5,4.24165]
["bitfinex","ETHUSD",1726178417179,0.0395368,2357.7,2357.5,8.48332]
["bitfinex","ETHUSD",1726178417381,0.0395368,2357.7,2357.5,8.48334]
["bitfinex","ETHUSD",1726178418095,0.0395368,2357.7,2357.5,4.24165]
["bitfinex","ETHUSD",1726178418951,0.0395368,2357.7,2357.5,8.48332]
["bitfinex","ETHUSD",1726178419568,0.0395368,2357.7,2357.5,4.24165]
["bitfinex","ETHUSD",1726178421178,0.0395368,2357.7,2357.6,8.4832]
["bitfinex","ETHUSD",1726178421427,0.0395368,2357.7,2357.6,9.79358956]
["bitfinex","ETHUSD",1726178421806,0.44396814,2358.0,2357.9,5.55144956]
["bitfinex","ETHUSD",1726178422010,9.4204,2358.2,2357.9,5.55144956]
["bitfinex","ETHUSD",1726178422781,9.4204,2358.2,2357.9,1.31038956]
["bitfinex","ETHUSD",1726178424383,9.4204,2358.2,2357.9,5.55141956]
["bitfinex","ETHUSD",1726178424728,9.4204,2358.2,2357.9,1.31038956]
["bitfinex","ETHUSD",1726178432056,9.4204,2358.2,2357.9,5.55141956]
["bitfinex","ETHUSD",1726178435399,13.5643368,2358.5,2358.1,1.31038956]
["bitfinex","ETHUSD",1726178435552,0.0395368,2358.5,2358.4,1.31038956]
["bitfinex","ETHUSD",1726178435760,0.0395368,2358.5,2358.4,9.79070956]
["bitfinex","ETHUSD",1726178435975,0.0395368,2358.5,2358.4,20.29706076]
["bitfinex","ETHUSD",1726178436255,0.0395368,2358.5,2358.4,23.29706076]
["bitfinex","ETHUSD",1726178436662,13.52365,2359.1,2358.6,4.23969]
["bitfinex","ETHUSD",1726178436869,13.52365,2359.1,2358.7,1.31038956]
["bitfinex","ETHUSD",1726178437279,13.52365,2359.1,2358.7,5.54998956]
["bitfinex","ETHUSD",1726178437619,9.2847,2359.1,2358.7,5.54998956]
["bitfinex","ETHUSD",1726178438078,9.2931204,2359.1,2358.7,5.54998956]
["bitfinex","ETHUSD",1726178439380,11.07020044,2359.1,2358.7,5.54998956]
["bitfinex","ETHUSD",1726178440094,11.07020044,2359.1,2358.7,4.2396]
["bitfinex","ETHUSD",1726178440798,15.30912044,2359.1,2358.7,4.2396]
["bitfinex","ETHUSD",1726178441860,14.42335602,2359.1,2358.7,4.2396]
["bitfinex","ETHUSD",1726178442061,12.64627598,2359.1,2358.7,4.2396]
["bitfinex","ETHUSD",1726178443918,12.64627598,2359.1,2358.6,8.47936]
["bitfinex","ETHUSD",1726178444122,12.64627598,2359.1,2358.6,4.23967]
["bitfinex","ETHUSD",1726178444482,12.64627598,2359.1,2358.7,4.23961]
["bitfinex","ETHUSD",1726178444790,14.33477158,2359.1,2358.7,4.23961]
["bitfinex","ETHUSD",1726178445316,0.4441979,2359.0,2358.7,4.23961]
["bitfinex","ETHUSD",1726178445476,14.33477158,2359.1,2358.7,4.23961]
["bitfinex","ETHUSD",1726178446455,9.9423,2358.7,2358.4,0.88548909]
["bitfinex","ETHUSD",1726178446712,9.9423,2358.7,2358.5,3.15329142]
["bitfinex","ETHUSD",1726178446877,9.9423,2358.7,2358.6,1.26137354]
["bitfinex","ETHUSD",1726178447077,9.9507204,2358.7,2358.4,2.19587865]
["bitfinex","ETHUSD",1726178447278,9.9507204,2358.7,2358.5,3.15012846]
["bitfinex","ETHUSD",1726178447579,9.9507204,2358.7,2358.6,4.0407453]
["bitfinex","ETHUSD",1726178447779,16.03332144,2358.7,2358.6,3.15525621]
["bitfinex","ETHUSD",1726178448115,16.03332144,2358.7,2358.6,1.26210248]
["bitfinex","ETHUSD",1726178448331,16.03332144,2358.7,2358.4,0.88548909]
["bitfinex","ETHUSD",1726178448625,16.03332144,2358.7,2358.5,3.15637828]
["bitfinex","ETHUSD",1726178448825,16.03332144,2358.7,2358.6,1.2625118]
["bitfinex","ETHUSD",1726178449318,16.03332144,2358.7,2358.4,0.88548909]
["bitfinex","ETHUSD",1726178449616,16.03332144,2358.7,2358.5,3.156655]
["bitfinex","ETHUSD",1726178449828,16.03332144,2358.7,2358.6,1.262662]
["bitfinex","ETHUSD",1726178450035,14.1903404,2358.7,2358.6,1.262662]
["bitfinex","ETHUSD",1726178450280,14.1903404,2358.7,2358.4,0.88548909]
["bitfinex","ETHUSD",1726178450435,14.1903404,2358.7,2358.5,3.15649225]
["bitfinex","ETHUSD",1726178450635,14.1903404,2358.7,2358.4,0.88548909]
["bitfinex","ETHUSD",1726178450836,14.1903404,2358.7,2358.5,1.26262675]
["bitfinex","ETHUSD",1726178451075,16.03332644,2358.7,2358.6,1.26251535]
["bitfinex","ETHUSD",1726178451242,16.03332644,2358.7,2358.4,0.88548909]
["bitfinex","ETHUSD",1726178451441,16.03332644,2358.7,2358.5,3.15609511]
["bitfinex","ETHUSD",1726178451645,16.03332644,2358.7,2358.4,0.88548909]
["bitfinex","ETHUSD",1726178451844,16.03332644,2358.7,2358.5,3.1558679]
["bitfinex","ETHUSD",1726178452051,16.03332644,2358.7,2358.4,0.88548909]
["bitfinex","ETHUSD",1726178452278,16.03332644,2358.7,2358.5,1.26066081]
["bitfinex","ETHUSD",1726178452477,16.03332644,2358.7,2358.3,0.88548909]
["bitfinex","ETHUSD",1726178452677,16.03332644,2358.7,2358.4,3.15171951]
["bitfinex","ETHUSD",1726178452976,16.03332644,2358.7,2358.5,1.2606878]
["bitfinex","ETHUSD",1726178453142,16.03332644,2358.7,2358.3,0.88548909]
["bitfinex","ETHUSD",1726178453343,16.03332644,2358.7,2358.4,3.15166293]
["bitfinex","ETHUSD",1726178454193,16.03332644,2358.7,2358.4,1.26066517]
["bitfinex","ETHUSD",1726178454379,16.03332644,2358.7,2358.3,0.88548909]
["bitfinex","ETHUSD",1726178454855,16.03332644,2358.7,2358.2,14.92648909]
["bitfinex","ETHUSD",1726178456088,16.03332644,2358.7,2358.2,14.041]
["bitfinex","ETHUSD",1726178458511,16.03332644,2358.7,2357.9,3.51895762]
["bitfinex","ETHUSD",1726178458512,9.7893,2358.3,2357.9,3.51895762]
["bitfinex","ETHUSD",1726178458653,14.02965,2358.3,2357.9,3.51895762]
["bitfinex","ETHUSD",1726178458997,14.02965,2358.3,2357.9,7.76000762]
["bitfinex","ETHUSD",1726178459193,8.48176,2358.0,2357.9,2.20856806]
["bitfinex","ETHUSD",1726178459360,8.48176,2358.0,2357.6,3.97851531]
["bitfinex","ETHUSD",1726178459361,4.79142,2357.7,2357.6,2.65028167]
["bitfinex","ETHUSD",1726178459561,30.60213065,2357.7,2357.6,2.65028167]
["bitfinex","ETHUSD",1726178459784,33.17517124,2357.7,2357.6,2.65028167]
["bitfinex","ETHUSD",1726178460357,30.49457607,2357.7,2357.6,2.65028167]
["bitfinex","ETHUSD",1726178460575,27.0802582,2357.7,2357.6,2.65028167]
["bitfinex","ETHUSD",1726178460750,22.8388382,2357.7,2357.6,2.65028167]
["bitfinex","ETHUSD",1726178461361,23.28314408,2357.7,2357.6,2.65028167]
["bitfinex","ETHUSD",1726178461799,4.24225,2357.3,2357.0,9.1842]
["bitfinex","ETHUSD",1726178463166,4.24225,2357.3,2356.7,9.803]
["bitfinex","ETHUSD",1726178463403,4.24241,2357.2,2356.7,9.803]
["bitfinex","ETHUSD",1726178463894,4.2425,2357.1,2356.5,14.19776]
["bitfinex","ETHUSD",1726178464054,4.2425,2357.1,2356.5,9.9543]
["bitfinex","ETHUSD",1726178464589,9.0431,2356.9,2356.4,1.2676587]
["bitfinex","ETHUSD",1726178464795,9.0431,2356.9,2356.4,4.2783788]
["bitfinex","ETHUSD",1726178465146,9.0431,2356.9,2356.5,4.24357]
["bitfinex","ETHUSD",1726178467889,8.48548,2357.0,2356.5,4.24357]
["bitfinex","ETHUSD",1726178468916,10.3589782,2357.0,2356.5,4.24357]
["bitfinex","ETHUSD",1726178469082,4.24289,2356.9,2356.5,4.24357]
["bitfinex","ETHUSD",1726178470366,4.24289,2356.9,2356.4,4.2784088]
["bitfinex","ETHUSD",1726178470576,4.24348,2356.6,2356.4,0.0346488]
["bitfinex","ETHUSD",1726178472402,4.24342,2356.6,2356.4,0.0346488]
["bitfinex","ETHUSD",1726178474216,8.48697,2356.6,2356.4,0.0346488]
["bitfinex","ETHUSD",1726178475783,7.24358,2356.5,2356.4,0.0346488]
["bitfinex","ETHUSD",1726178475986,8.39228,2356.5,2356.4,0.0346488]
["bitfinex","ETHUSD",1726178476810,8.83652738,2356.5,2356.4,0.0346488]
["bitfinex","ETHUSD",1726178477010,4.59294738,2356.5,2356.4,0.0346488]
["bitfinex","ETHUSD",1726178477310,8.83652738,2356.5,2356.4,0.0346488]
["bitfinex","ETHUSD",1726178482439,18.36902738,2356.5,2356.4,0.0346488]
["bitfinex","ETHUSD",1726178489293,0.44424738,2356.5,2356.4,9.5886488]
["bitfinex","ETHUSD",1726178489492,4.2426,2357.1,2356.5,4.24347]
["bitfinex","ETHUSD",1726178489725,4.24225,2357.3,2356.9,9.554]
["bitfinex","ETHUSD",1726178489925,9.4303,2357.4,2356.9,13.79682]
["bitfinex","ETHUSD",1726178490133,10.37333,2357.4,2356.9,13.79682]
["bitfinex","ETHUSD",1726178490336,8.48442,2357.3,2356.9,9.554]
["bitfinex","ETHUSD",1726178490636,4.24214,2357.3,2356.9,9.554]
["bitfinex","ETHUSD",1726178495351,4.24214,2357.3,2356.9,11.358012]
["bitfinex","ETHUSD",1726178497363,4.24214,2357.3,2356.9,9.554]
["bitfinex","ETHUSD",1726178505456,0.44426127,2357.2,2356.9,9.554]
["bitfinex","ETHUSD",1726178509473,4.68671127,2357.2,2356.9,9.554]
["bitfinex","ETHUSD",1726178510080,4.24252,2357.1,2356.9,9.554]
["bitfinex","ETHUSD",1726178511162,4.68658127,2357.2,2356.9,9.554]
["bitfinex","ETHUSD",1726178513164,8.92902127,2357.2,2356.9,9.554]
["bitfinex","ETHUSD",1726178513478,4.68658127,2357.2,2356.9,9.554]
["bitfinex","ETHUSD",1726178513785,8.92903127,2357.2,2356.9,9.554]
["bitfinex","ETHUSD",1726178513960,4.68658127,2357.2,2356.9,9.554]
["bitfinex","ETHUSD",1726178516677,8.92903127,2357.2,2356.9,9.554]
["bitfinex","ETHUSD",1726178516874,4.68658127,2357.2,2356.9,9.554]
["bitfinex","ETHUSD",1726178517184,8.92899127,2357.2,2356.9,9.554]
["bitfinex","ETHUSD",1726178518569,8.92901127,2357.2,2356.9,9.554]
["bitfinex","ETHUSD",1726178518752,4.68658127,2357.2,2356.9,9.554]
["bitfinex","ETHUSD",1726178519258,4.2425,2357.1,2356.9,9.554]
["bitfinex","ETHUSD",1726178524399,0.44426127,2357.2,2356.9,9.554]
["bitfinex","ETHUSD",1726178524704,0.44426127,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1726178524853,0.44426127,2357.2,2357.1,18.05813961]
["bitfinex","ETHUSD",1726178525335,0.44426127,2357.2,2357.1,20.9733]
["bitfinex","ETHUSD",1726178525488,0.44426127,2357.2,2357.1,24.02067943]
["bitfinex","ETHUSD",1726178525685,4.24107,2357.9,2357.5,9.8257]
["bitfinex","ETHUSD",1726178526203,0.44424908,2357.8,2357.5,9.8257]
["bitfinex","ETHUSD",1726178526507,0.44424908,2357.8,2357.7,9.5867]
["bitfinex","ETHUSD",1726178529205,0.44424908,2357.8,2357.4,9.79362944]
["bitfinex","ETHUSD",1726178529206,4.24152,2357.7,2357.5,9.1158]
["bitfinex","ETHUSD",1726178529402,4.71005091,2357.7,2357.3,9.1158]
["bitfinex","ETHUSD",1726178529559,4.24152,2357.7,2357.3,9.1158]
["bitfinex","ETHUSD",1726178530595,4.24232,2357.2,2357.1,1.82848735]
["bitfinex","ETHUSD",1726178530797,0.424232,2357.2,2357.1,1.82848735]
["bitfinex","ETHUSD",1726178530997,4.24231,2357.3,2357.1,1.82848735]
["bitfinex","ETHUSD",1726178531199,8.48464,2357.2,2357.1,1.82848735]
["bitfinex","ETHUSD",1726178531981,4.24232,2357.2,2357.1,1.82848735]
["bitfinex","ETHUSD",1726178532764,4.24232,2357.2,2356.8,10.73505944]
["bitfinex","ETHUSD",1726178537595,4.24232,2357.2,2356.9,1.22156145]
["bitfinex","ETHUSD",1726178537909,4.24232,2357.2,2356.8,14.97806944]
["bitfinex","ETHUSD",1726178538117,4.24232,2357.2,2356.9,1.22155818]
["bitfinex","ETHUSD",1726178538271,4.24232,2357.2,2356.8,14.97806944]
["bitfinex","ETHUSD",1726178538609,4.24232,2357.2,2356.9,1.22157355]
["bitfinex","ETHUSD",1726178538806,4.24232,2357.2,2356.8,14.97806944]
["bitfinex","ETHUSD",1726178539111,4.24232,2357.2,2356.9,1.22158804]
["bitfinex","ETHUSD",1726178539309,4.24232,2357.2,2356.8,14.97806944]
["bitfinex","ETHUSD",1726178539673,4.24232,2357.2,2356.9,1.22161985]
["bitfinex","ETHUSD",1726178539874,4.24232,2357.2,2356.8,14.97806944]
["bitfinex","ETHUSD",1726178540185,4.24232,2357.2,2356.9,1.22158266]
["bitfinex","ETHUSD",1726178540385,4.24216,2357.3,2356.9,4.8879101]
["bitfinex","ETHUSD",1726178540600,4.24136,2357.8,2356.9,4.8879101]
["bitfinex","ETHUSD",1726178540601,9.5294,2358.5,2357.3,9.2997]
["bitfinex","ETHUSD",1726178540807,0.0081973,2358.6,2358.2,1.30995944]
["bitfinex","ETHUSD",1726178541322,0.0081973,2358.6,2358.4,4.24012]
["bitfinex","ETHUSD",1726178541810,0.0081973,2358.6,2358.2,5.55037944]
["bitfinex","ETHUSD",1726178541811,0.0081973,2358.6,2358.2,5.55033944]
["bitfinex","ETHUSD",1726178542116,0.0081973,2358.6,2358.2,5.72538394]
["bitfinex","ETHUSD",1726178545535,0.44416817,2358.5,2358.2,5.72538394]
["bitfinex","ETHUSD",1726178546166,0.0081973,2358.6,2358.2,5.72538394]
["bitfinex","ETHUSD",1726178548645,0.0081973,2358.6,2358.2,9.96578394]
["bitfinex","ETHUSD",1726178549308,0.0081973,2358.6,2358.2,5.72538394]
["bitfinex","ETHUSD",1726178549500,0.0081973,2358.6,2358.3,1.78594533]
["bitfinex","ETHUSD",1726178551749,4.2480173,2358.6,2358.3,1.78594533]
["bitfinex","ETHUSD",1726178552412,4.24034,2358.3,2357.9,2.83436935]
["bitfinex","ETHUSD",1726178552616,4.2403,2358.4,2357.9,7.07533935]
["bitfinex","ETHUSD",1726178552832,4.2403,2358.4,2357.9,9.95054129]
["bitfinex","ETHUSD",1726178553139,4.2403,2358.4,2357.9,9.95062129]
["bitfinex","ETHUSD",1726178557407,4.2403,2358.4,2358.0,4.24088]
["bitfinex","ETHUSD",1726178558953,13.3374173,2358.6,2358.1,4.24062]
["bitfinex","ETHUSD",1726178559164,0.0081973,2358.6,2358.2,14.36955]
["bitfinex","ETHUSD",1726178559450,0.0081973,2358.6,2358.2,13.5214]
["bitfinex","ETHUSD",1726178560011,0.0081973,2358.6,2358.3,4.24028]
["bitfinex","ETHUSD",1726178560819,4.2480973,2358.6,2358.2,13.5214]
["bitfinex","ETHUSD",1726178561013,4.2480973,2358.6,2358.2,9.281]
["bitfinex","ETHUSD",1726178561724,0.44415844,2358.5,2358.2,9.281]
["bitfinex","ETHUSD",1726178561951,0.44415844,2358.5,2358.3,4.24021]
["bitfinex","ETHUSD",1726178562447,0.44415844,2358.5,2358.3,4.24026]
["bitfinex","ETHUSD",1726178569352,0.44415844,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726178574274,0.44415844,2358.5,2358.4,18.05372]
["bitfinex","ETHUSD",1726178574563,0.0081973,2358.6,2358.5,8.47996]
["bitfinex","ETHUSD",1726178574738,0.0081973,2358.6,2358.5,11.72416382]
["bitfinex","ETHUSD",1726178578056,0.0081973,2358.6,2358.5,25.28134382]
["bitfinex","ETHUSD",1726178578459,0.0081973,2358.6,2358.5,28.28134382]
["bitfinex","ETHUSD",1726178583108,0.0081973,2358.6,2358.5,9.17615489]
["bitfinex","ETHUSD",1726178583258,0.0081973,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1726178583984,0.0081973,2358.6,2358.4,4.24005]
["bitfinex","ETHUSD",1726178584197,0.0081973,2358.6,2358.3,1.30802893]
["bitfinex","ETHUSD",1726178584198,9.551,2358.5,2357.7,9.3997]
["bitfinex","ETHUSD",1726178584356,9.551,2358.5,2358.2,4.2405]
["bitfinex","ETHUSD",1726178584750,9.551,2358.5,2358.2,9.78895893]
["bitfinex","ETHUSD",1726178585060,9.551,2358.5,2358.2,5.54845893]
["bitfinex","ETHUSD",1726178590104,9.99501003,2358.5,2358.3,3.92726379]
["bitfinex","ETHUSD",1726178590281,9.99501003,2358.5,2358.4,3.04243863]
["bitfinex","ETHUSD",1726178590809,9.99501003,2358.5,2358.4,3.04143215]
["bitfinex","ETHUSD",1726178591009,9.99501003,2358.5,2358.4,3.04139838]
["bitfinex","ETHUSD",1726178591311,9.99501003,2358.5,2358.4,1.21697545]
["bitfinex","ETHUSD",1726178591480,9.99501003,2358.5,2358.4,3.04131347]
["bitfinex","ETHUSD",1726178592571,0.44401003,2358.5,2358.4,4.3493424]
["bitfinex","ETHUSD",1726178592776,0.44401003,2358.5,2358.4,9.47432756]
["bitfinex","ETHUSD",1726178593033,0.44401003,2358.5,2358.4,15.21868609]
["bitfinex","ETHUSD",1726178593220,0.0081973,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1726178593427,0.0081973,2358.6,2358.5,22.18189748]
["bitfinex","ETHUSD",1726178593716,0.0081973,2358.6,2358.5,32.29478298]
["bitfinex","ETHUSD",1726178593881,16.3866,2359.1,2358.9,4.23914]
["bitfinex","ETHUSD",1726178594071,9.0561077,2359.3,2359.0,5.45446185]
["bitfinex","ETHUSD",1726178594275,9.0561077,2359.3,2359.1,4.23888]
["bitfinex","ETHUSD",1726178594696,0.44402845,2359.2,2359.1,4.23888]
["bitfinex","ETHUSD",1726178594926,9.0561077,2359.3,2359.1,4.23888]
["bitfinex","ETHUSD",1726178595090,0.4440342,2359.2,2359.0,1.30802893]
["bitfinex","ETHUSD",1726178595276,0.4440342,2359.2,2359.0,5.54707893]
["bitfinex","ETHUSD",1726178596023,0.4440342,2359.2,2359.0,7.59173892]
["bitfinex","ETHUSD",1726178596173,0.4440342,2359.2,2359.1,8.28433868]
["bitfinex","ETHUSD",1726178596376,0.0395077,2359.3,2359.1,7.07061717]
["bitfinex","ETHUSD",1726178597531,0.0395077,2359.3,2359.0,4.23899]
["bitfinex","ETHUSD",1726178597815,0.0395077,2359.3,2359.0,4.23897]
["bitfinex","ETHUSD",1726178598174,0.0395077,2359.3,2359.0,8.47795]
["bitfinex","ETHUSD",1726178598375,0.0395077,2359.3,2359.0,10.12139382]
["bitfinex","ETHUSD",1726178599480,0.0395077,2359.3,2359.1,4.23889]
["bitfinex","ETHUSD",1726178599706,0.0395077,2359.3,2359.0,5.88241382]
["bitfinex","ETHUSD",1726178600107,0.0395077,2359.3,2359.0,4.23897]
["bitfinex","ETHUSD",1726178600720,9.5652,2359.2,2359.0,4.23897]
["bitfinex","ETHUSD",1726178603327,0.0395077,2359.3,2359.0,8.47797]
["bitfinex","ETHUSD",1726178603494,0.0395077,2359.3,2359.0,4.23897]
["bitfinex","ETHUSD",1726178609207,0.0395077,2359.3,2359.1,13.86429]
["bitfinex","ETHUSD",1726178611554,0.0395077,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726178611696,0.0395077,2359.3,2359.2,8.56220138]
["bitfinex","ETHUSD",1726178611905,0.0395077,2359.3,2359.2,8.47744]
["bitfinex","ETHUSD",1726178612143,0.0395077,2359.3,2359.2,9.68929647]
["bitfinex","ETHUSD",1726178612346,0.0395077,2359.3,2359.2,31.49646583]
["bitfinex","ETHUSD",1726178612711,0.0395077,2359.3,2359.2,35.24752581]
["bitfinex","ETHUSD",1726178612943,0.0395077,2359.3,2359.2,35.24616669]
["bitfinex","ETHUSD",1726178613215,0.0395077,2359.3,2359.2,35.24459201]
["bitfinex","ETHUSD",1726178613518,0.0395077,2359.3,2359.2,35.24457069]
["bitfinex","ETHUSD",1726178613714,0.0395077,2359.3,2359.2,31.49510671]
["bitfinex","ETHUSD",1726178613950,0.0395077,2360.0,2359.7,13.71168]
["bitfinex","ETHUSD",1726178614121,0.0395077,2360.0,2359.7,16.54339717]
["bitfinex","ETHUSD",1726178614754,0.0395077,2360.0,2359.8,4.23764]
["bitfinex","ETHUSD",1726178615649,13.37047,2359.9,2359.4,4.23826]
["bitfinex","ETHUSD",1726178615852,14.71146777,2359.9,2359.4,4.23826]
["bitfinex","ETHUSD",1726178616050,13.37047,2359.9,2359.4,4.23826]
["bitfinex","ETHUSD",1726178616337,9.133,2359.9,2359.5,4.23818]
["bitfinex","ETHUSD",1726178617047,0.0395077,2360.0,2359.5,4.23818]
["bitfinex","ETHUSD",1726178617252,0.0395077,2360.0,2359.8,4.23764]
["bitfinex","ETHUSD",1726178617424,0.0395077,2360.0,2359.7,13.5655]
["bitfinex","ETHUSD",1726178617622,0.0395077,2360.0,2359.7,17.80314]
["bitfinex","ETHUSD",1726178618022,0.0395077,2360.0,2359.7,13.56541]
["bitfinex","ETHUSD",1726178618221,0.0395077,2360.0,2359.7,17.80314]
["bitfinex","ETHUSD",1726178618452,0.0395077,2360.0,2359.7,15.79287169]
["bitfinex","ETHUSD",1726178618652,0.0395077,2360.0,2359.7,20.03053169]
["bitfinex","ETHUSD",1726178618815,0.0395077,2360.0,2359.7,15.79282169]
["bitfinex","ETHUSD",1726178621756,0.0395077,2360.0,2359.7,20.03054169]
["bitfinex","ETHUSD",1726178621955,0.0395077,2360.0,2359.7,15.79282169]
["bitfinex","ETHUSD",1726178623849,0.0395077,2360.0,2359.8,6.10006389]
["bitfinex","ETHUSD",1726178624019,0.0395077,2360.0,2359.9,4.23746]
["bitfinex","ETHUSD",1726178624213,0.0395077,2360.0,2359.9,4.32220056]
["bitfinex","ETHUSD",1726178624526,0.0395077,2360.0,2359.9,4.23746]
["bitfinex","ETHUSD",1726178626419,0.0395077,2360.0,2359.9,8.47492]
["bitfinex","ETHUSD",1726178626642,0.0395077,2360.0,2359.9,6.91090011]
["bitfinex","ETHUSD",1726178629960,0.0395077,2360.0,2359.9,11.14836011]
["bitfinex","ETHUSD",1726178630269,4.23639,2360.5,2359.9,11.14836011]
["bitfinex","ETHUSD",1726178630270,9.0427,2360.5,2360.0,3.0]
["bitfinex","ETHUSD",1726178630415,16.4522077,2360.7,2360.4,4.23651]
["bitfinex","ETHUSD",1726178631024,7.4095077,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1726178631359,0.0395077,2360.7,2360.6,11.30413717]
["bitfinex","ETHUSD",1726178631664,0.0395077,2360.7,2360.6,21.74085089]
["bitfinex","ETHUSD",1726178631875,0.0395077,2360.7,2360.6,25.29085089]
["bitfinex","ETHUSD",1726178632039,0.0395077,2360.7,2360.6,29.52706089]
["bitfinex","ETHUSD",1726178632532,0.0395077,2360.7,2360.6,25.29085089]
["bitfinex","ETHUSD",1726178634048,0.0395077,2360.7,2360.6,22.29085089]
["bitfinex","ETHUSD",1726178635853,4.2742277,2361.5,2361.1,13.11796]
["bitfinex","ETHUSD",1726178635854,0.0395077,2361.5,2361.1,13.11796]
["bitfinex","ETHUSD",1726178636051,0.0395077,2361.5,2361.2,2.83171717]
["bitfinex","ETHUSD",1726178636744,0.0395077,2361.5,2361.1,4.23516]
["bitfinex","ETHUSD",1726178637208,0.0395077,2361.5,2361.0,7.06720717]
["bitfinex","ETHUSD",1726178637376,0.0395077,2361.5,2361.2,2.83171717]
["bitfinex","ETHUSD",1726178639370,0.0395077,2361.5,2361.1,4.23528]
["bitfinex","ETHUSD",1726178639572,0.0395077,2361.5,2361.0,7.06710717]
["bitfinex","ETHUSD",1726178639775,0.0395077,2361.5,2361.0,11.30248717]
["bitfinex","ETHUSD",1726178640497,0.0395077,2361.5,2361.2,2.83171717]
["bitfinex","ETHUSD",1726178641403,0.0395077,2361.5,2361.4,2.83171717]
["bitfinex","ETHUSD",1726178641904,0.0395077,2361.5,2361.2,15.83213717]
["bitfinex","ETHUSD",1726178642678,0.0395077,2361.5,2361.4,2.83171717]
["bitfinex","ETHUSD",1726178643388,0.0395077,2361.5,2361.2,15.83213717]
["bitfinex","ETHUSD",1726178643709,0.0395077,2361.5,2361.2,17.83888889]
["bitfinex","ETHUSD",1726178646077,0.0395077,2361.5,2361.2,13.60386889]
["bitfinex","ETHUSD",1726178647806,0.44373675,2361.4,2361.2,13.60386889]
["bitfinex","ETHUSD",1726178648217,0.44373675,2361.4,2361.2,17.83897889]
["bitfinex","ETHUSD",1726178648519,0.44373675,2361.4,2361.2,4.83846889]
["bitfinex","ETHUSD",1726178648695,0.44373675,2361.4,2361.2,2.83171717]
["bitfinex","ETHUSD",1726178650066,8.8551,2361.3,2361.0,2.83171717]
["bitfinex","ETHUSD",1726178650267,8.8551,2361.3,2360.9,3.0]
["bitfinex","ETHUSD",1726178650268,13.09016,2361.3,2360.9,3.0]
["bitfinex","ETHUSD",1726178650806,13.09016,2361.3,2360.9,7.23566]
["bitfinex","ETHUSD",1726178651013,13.09016,2361.3,2361.0,2.83171717]
["bitfinex","ETHUSD",1726178652266,0.44373675,2361.4,2361.0,7.06712717]
["bitfinex","ETHUSD",1726178652607,0.44373675,2361.4,2361.2,11.75551717]
["bitfinex","ETHUSD",1726178652807,0.44373675,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1726178653161,0.0395077,2361.5,2361.4,4.23477]
["bitfinex","ETHUSD",1726178653283,0.0395077,2361.5,2361.4,9.08901089]
["bitfinex","ETHUSD",1726178653610,0.0395077,2361.5,2361.4,2.02252372]
["bitfinex","ETHUSD",1726178653813,0.0395077,2361.5,2361.2,15.99059717]
["bitfinex","ETHUSD",1726178654166,0.0395077,2361.5,2361.2,7.06679717]
["bitfinex","ETHUSD",1726178654374,0.0395077,2361.5,2361.2,2.83171717]
["bitfinex","ETHUSD",1726178659512,0.0395077,2361.5,2361.2,7.06682717]
["bitfinex","ETHUSD",1726178659689,4.2741177,2361.5,2361.2,2.83171717]
["bitfinex","ETHUSD",1726178659888,0.0395077,2361.5,2361.2,2.83171717]
["bitfinex","ETHUSD",1726178660607,0.0395077,2361.5,2361.2,7.06683717]
["bitfinex","ETHUSD",1726178661001,0.0395077,2361.5,2361.2,2.83171717]
["bitfinex","ETHUSD",1726178662011,0.0395077,2361.5,2361.2,7.06679717]
["bitfinex","ETHUSD",1726178663414,0.0395077,2361.5,2361.2,2.83171717]
["bitfinex","ETHUSD",1726178664124,0.0395077,2361.5,2361.3,1.30470434]
["bitfinex","ETHUSD",1726178665342,0.0395077,2361.5,2361.4,10.86743213]
["bitfinex","ETHUSD",1726178665617,7.37,2362.1,2361.7,4.23418]
["bitfinex","ETHUSD",1726178665923,4.2729477,2362.2,2361.9,1.30470434]
["bitfinex","ETHUSD",1726178666119,4.2729477,2362.2,2361.7,7.05990657]
["bitfinex","ETHUSD",1726178666799,8.93368247,2362.2,2361.7,4.23418]
["bitfinex","ETHUSD",1726178667005,4.70027247,2362.2,2361.5,7.06017657]
["bitfinex","ETHUSD",1726178667205,4.23385,2362.0,2361.5,7.06017657]
["bitfinex","ETHUSD",1726178667403,4.23385,2362.0,2361.5,11.29465657]
["bitfinex","ETHUSD",1726178667610,4.23385,2362.0,2361.6,4.23438]
["bitfinex","ETHUSD",1726178667972,4.23352,2362.1,2361.6,4.23438]
["bitfinex","ETHUSD",1726178668186,5.12689925,2362.1,2361.6,4.23438]
["bitfinex","ETHUSD",1726178670044,5.12689925,2362.1,2361.3,14.51057657]
["bitfinex","ETHUSD",1726178670045,4.23414,2361.8,2361.3,14.51057657]
["bitfinex","ETHUSD",1726178670195,4.23426,2361.7,2361.3,10.27572657]
["bitfinex","ETHUSD",1726178670528,4.23405,2361.8,2361.3,14.51065657]
["bitfinex","ETHUSD",1726178670730,4.23405,2361.8,2361.3,18.74541657]
["bitfinex","ETHUSD",1726178670956,4.23405,2361.8,2361.3,14.51054657]
["bitfinex","ETHUSD",1726178671429,4.23405,2361.8,2361.3,7.06054657]
["bitfinex","ETHUSD",1726178671835,4.23425,2361.7,2361.3,7.06054657]
["bitfinex","ETHUSD",1726178674008,4.23407,2361.8,2361.3,7.06054657]
["bitfinex","ETHUSD",1726178674833,4.75756671,2361.9,2361.3,7.06054657]
["bitfinex","ETHUSD",1726178674834,4.23424,2361.7,2361.3,7.06054657]
["bitfinex","ETHUSD",1726178675784,4.23424,2361.7,2361.0,0.88189625]
["bitfinex","ETHUSD",1726178675785,4.23477,2361.4,2361.0,0.88189625]
["bitfinex","ETHUSD",1726178675947,4.23522,2361.2,2360.8,4.23584]
["bitfinex","ETHUSD",1726178676147,4.23535,2361.1,2360.9,1.80105362]
["bitfinex","ETHUSD",1726178676380,4.23535,2361.1,2360.7,3.14749625]
["bitfinex","ETHUSD",1726178676672,4.23522,2361.2,2360.8,3.00221935]
["bitfinex","ETHUSD",1726178676983,4.23522,2361.2,2360.7,7.38349625]
["bitfinex","ETHUSD",1726178677149,10.37,2361.8,2361.1,4.23523]
["bitfinex","ETHUSD",1726178677150,4.23454,2361.6,2361.1,4.23523]
["bitfinex","ETHUSD",1726178677484,4.23454,2361.6,2361.2,6.50063]
["bitfinex","ETHUSD",1726178677485,4.23451,2361.6,2361.2,6.50063]
["bitfinex","ETHUSD",1726178677780,4.23451,2361.6,2361.2,2.2656]
["bitfinex","ETHUSD",1726178677933,8.46905,2361.6,2361.2,2.2656]
["bitfinex","ETHUSD",1726178678134,8.46902,2361.6,2361.2,2.2656]
["bitfinex","ETHUSD",1726178678334,10.352922,2361.6,2361.2,2.2656]
["bitfinex","ETHUSD",1726178679466,6.118412,2361.6,2361.2,2.2656]
["bitfinex","ETHUSD",1726178679672,6.118412,2361.6,2361.1,4.23521]
["bitfinex","ETHUSD",1726178679868,4.23495,2361.3,2361.0,2.3637]
["bitfinex","ETHUSD",1726178680074,4.23496,2361.3,2360.9,4.23563]
["bitfinex","ETHUSD",1726178680281,4.23496,2361.3,2361.0,3.00403853]
["bitfinex","ETHUSD",1726178680487,4.23478,2361.4,2361.0,2.82572657]
["bitfinex","ETHUSD",1726178680954,4.23478,2361.4,2361.0,7.06119657]
["bitfinex","ETHUSD",1726178681150,4.23461,2361.5,2361.1,1.20149051]
["bitfinex","ETHUSD",1726178681351,1.883902,2361.6,2361.2,2.4445]
["bitfinex","ETHUSD",1726178681352,6.118392,2361.6,2361.2,2.4445]
["bitfinex","ETHUSD",1726178681571,4.23449,2361.6,2361.2,2.4445]
["bitfinex","ETHUSD",1726178682495,4.23439,2361.7,2361.2,9.50527657]
["bitfinex","ETHUSD",1726178682496,4.23438,2361.7,2361.2,9.50527657]
["bitfinex","ETHUSD",1726178682648,8.4687,2361.7,2361.2,9.50527657]
["bitfinex","ETHUSD",1726178683483,4.23442,2361.6,2361.2,9.50527657]
["bitfinex","ETHUSD",1726178684884,7.37,2361.8,2361.4,2.82572657]
["bitfinex","ETHUSD",1726178685070,4.23392,2361.9,2361.5,4.23459]
["bitfinex","ETHUSD",1726178685285,4.67741993,2362.0,2361.5,4.23459]
["bitfinex","ETHUSD",1726178685585,4.67741993,2362.0,2361.5,10.908]
["bitfinex","ETHUSD",1726178686190,0.44362993,2362.0,2361.5,8.13497228]
["bitfinex","ETHUSD",1726178686391,0.44362993,2362.0,2361.8,2.82572657]
["bitfinex","ETHUSD",1726178686545,11.6429377,2362.2,2361.8,2.82572657]
["bitfinex","ETHUSD",1726178686976,11.6429377,2362.2,2361.7,6.66194]
["bitfinex","ETHUSD",1726178686977,0.44361971,2362.0,2361.7,6.66194]
["bitfinex","ETHUSD",1726178687184,0.44361971,2362.0,2361.5,7.54417625]
["bitfinex","ETHUSD",1726178687384,4.67743971,2362.0,2361.6,2.99860675]
["bitfinex","ETHUSD",1726178687548,5.88613445,2362.0,2361.7,1.19943886]
["bitfinex","ETHUSD",1726178687754,5.88613445,2362.0,2361.5,7.54417625]
["bitfinex","ETHUSD",1726178687998,1.65231445,2362.0,2361.6,2.99869301]
["bitfinex","ETHUSD",1726178688163,0.44361971,2362.0,2361.3,3.26929625]
["bitfinex","ETHUSD",1726178688354,4.23435,2361.7,2361.4,2.99928832]
["bitfinex","ETHUSD",1726178688555,4.23442,2361.6,2361.3,2.3874]
["bitfinex","ETHUSD",1726178688857,4.2341,2361.8,2361.4,1.19973762]
["bitfinex","ETHUSD",1726178689212,0.46771697,2361.9,2361.5,1.19961694]
["bitfinex","ETHUSD",1726178689368,8.91130971,2362.0,2361.4,4.23474]
["bitfinex","ETHUSD",1726178689795,4.23388,2361.9,2361.4,4.23474]
["bitfinex","ETHUSD",1726178689965,5.12501297,2361.9,2361.4,4.23474]
["bitfinex","ETHUSD",1726178690797,5.12501297,2361.9,2361.3,7.98810512]
["bitfinex","ETHUSD",1726178690976,5.12501297,2361.9,2361.4,1.19964699]
["bitfinex","ETHUSD",1726178691157,5.12501297,2361.9,2361.3,10.85703]
["bitfinex","ETHUSD",1726178691485,5.12501297,2361.9,2361.4,1.19968676]
["bitfinex","ETHUSD",1726178691682,5.12501297,2361.9,2361.3,11.73892625]
["bitfinex","ETHUSD",1726178691861,5.12501297,2361.9,2361.4,2.99915203]
["bitfinex","ETHUSD",1726178692062,5.12501297,2361.9,2361.3,7.50406625]
["bitfinex","ETHUSD",1726178692272,5.12501297,2361.9,2361.4,2.99915988]
["bitfinex","ETHUSD",1726178692564,5.12501297,2361.9,2361.3,7.50406625]
["bitfinex","ETHUSD",1726178692761,5.12501297,2361.9,2361.4,2.99907917]
["bitfinex","ETHUSD",1726178693006,5.12501297,2361.9,2361.3,7.50406625]
["bitfinex","ETHUSD",1726178693204,5.12501297,2361.9,2361.4,2.99911585]
["bitfinex","ETHUSD",1726178693361,5.12501297,2361.9,2361.3,7.50406625]
["bitfinex","ETHUSD",1726178693561,5.12501297,2361.9,2361.4,2.999114]
["bitfinex","ETHUSD",1726178693795,5.12501297,2361.9,2361.4,4.23469]
["bitfinex","ETHUSD",1726178694116,0.44361971,2362.0,2361.6,2.4629]
["bitfinex","ETHUSD",1726178694411,0.44361971,2362.0,2361.4,7.57956625]
["bitfinex","ETHUSD",1726178694562,4.23432,2361.7,2361.2,3.34479625]
["bitfinex","ETHUSD",1726178694761,4.23432,2361.7,2361.3,1.19966404]
["bitfinex","ETHUSD",1726178694762,8.46872,2361.7,2361.3,1.19966404]
["bitfinex","ETHUSD",1726178694962,8.46871,2361.7,2361.2,2.4629]
["bitfinex","ETHUSD",1726178695596,8.46871,2361.7,2361.3,1.19791215]
["bitfinex","ETHUSD",1726178695796,8.46871,2361.7,2361.2,2.4629]
["bitfinex","ETHUSD",1726178696102,8.46869,2361.7,2361.2,2.4629]
["bitfinex","ETHUSD",1726178696316,4.23432,2361.7,2361.2,2.4629]
["bitfinex","ETHUSD",1726178696521,4.23432,2361.7,2361.3,2.99459273]
["bitfinex","ETHUSD",1726178696661,4.23432,2361.7,2361.4,1.19774694]
["bitfinex","ETHUSD",1726178696861,4.23432,2361.7,2361.3,0.88189625]
["bitfinex","ETHUSD",1726178697074,4.23432,2361.7,2361.4,2.9942237]
["bitfinex","ETHUSD",1726178697270,4.23432,2361.7,2361.3,0.88189625]
["bitfinex","ETHUSD",1726178697471,4.70174497,2361.9,2361.4,2.99363787]
["bitfinex","ETHUSD",1726178697472,4.23406,2361.8,2361.4,2.99363787]
["bitfinex","ETHUSD",1726178697701,4.23398,2361.9,2361.3,9.35154625]
["bitfinex","ETHUSD",1726178697885,8.46799,2361.9,2361.4,7.22836667]
["bitfinex","ETHUSD",1726178698091,8.46799,2361.9,2361.4,4.23474]
["bitfinex","ETHUSD",1726178698504,8.46799,2361.9,2361.3,6.59068952]
["bitfinex","ETHUSD",1726178698505,4.23408,2361.8,2361.3,6.59068952]
["bitfinex","ETHUSD",1726178698677,4.23408,2361.8,2361.4,2.99368421]
["bitfinex","ETHUSD",1726178698875,4.23408,2361.8,2361.3,6.59068952]
["bitfinex","ETHUSD",1726178699096,4.23408,2361.8,2361.4,2.99372223]
["bitfinex","ETHUSD",1726178699286,4.23408,2361.8,2361.3,6.59068952]
["bitfinex","ETHUSD",1726178699487,4.23408,2361.8,2361.4,2.99375557]
["bitfinex","ETHUSD",1726178699699,4.2339,2361.9,2361.4,4.23476]
["bitfinex","ETHUSD",1726178699904,0.44361971,2362.0,2361.4,4.23476]
["bitfinex","ETHUSD",1726178699905,4.67733971,2362.0,2361.5,7.69531861]
["bitfinex","ETHUSD",1726178700197,4.67733971,2362.0,2361.6,1.19741861]
["bitfinex","ETHUSD",1726178700399,4.67733971,2362.0,2361.5,6.4979]
["bitfinex","ETHUSD",1726178700602,4.23388,2361.9,2361.6,1.79564499]
["bitfinex","ETHUSD",1726178700799,4.23388,2361.9,2361.5,2.2634]
["bitfinex","ETHUSD",1726178701016,4.23388,2361.9,2361.6,1.19703499]
["bitfinex","ETHUSD",1726178701216,4.23388,2361.9,2361.5,2.2634]
["bitfinex","ETHUSD",1726178701393,4.23388,2361.9,2361.6,1.19699084]
["bitfinex","ETHUSD",1726178701720,4.23388,2361.9,2361.5,2.2634]
["bitfinex","ETHUSD",1726178701892,4.23388,2361.9,2361.6,1.19694198]
["bitfinex","ETHUSD",1726178702091,4.23388,2361.9,2361.5,2.2634]
["bitfinex","ETHUSD",1726178702279,4.23388,2361.9,2361.6,1.19694188]
["bitfinex","ETHUSD",1726178702622,4.23388,2361.9,2361.5,6.49797]
["bitfinex","ETHUSD",1726178702792,4.23388,2361.9,2361.6,1.19692199]
["bitfinex","ETHUSD",1726178702973,4.23388,2361.9,2361.5,6.49797]
["bitfinex","ETHUSD",1726178703177,4.23388,2361.9,2361.6,1.19692885]
["bitfinex","ETHUSD",1726178703416,4.23388,2361.9,2361.5,6.49797]
["bitfinex","ETHUSD",1726178703631,4.23388,2361.9,2361.6,1.19688453]
["bitfinex","ETHUSD",1726178703827,4.23388,2361.9,2361.5,8.95672118]
["bitfinex","ETHUSD",1726178703991,4.23388,2361.9,2361.6,2.99208785]
["bitfinex","ETHUSD",1726178704174,4.23388,2361.9,2361.5,8.07482493]
["bitfinex","ETHUSD",1726178704377,4.23388,2361.9,2361.6,1.19683266]
["bitfinex","ETHUSD",1726178704645,4.23388,2361.9,2361.5,8.07482493]
["bitfinex","ETHUSD",1726178704781,4.23388,2361.9,2361.6,1.19681525]
["bitfinex","ETHUSD",1726178704978,4.23388,2361.9,2361.5,8.07482493]
["bitfinex","ETHUSD",1726178705275,4.23388,2361.9,2361.6,1.19681527]
["bitfinex","ETHUSD",1726178705478,4.23388,2361.9,2361.5,8.07482493]
["bitfinex","ETHUSD",1726178705725,4.23388,2361.9,2361.6,1.19676501]
["bitfinex","ETHUSD",1726178705962,4.23388,2361.9,2361.5,8.07482493]
["bitfinex","ETHUSD",1726178706099,4.23388,2361.9,2361.6,1.19676485]
["bitfinex","ETHUSD",1726178706304,4.23388,2361.9,2361.5,8.07482493]
["bitfinex","ETHUSD",1726178706709,4.23388,2361.9,2361.6,1.19675155]
["bitfinex","ETHUSD",1726178706904,4.23388,2361.9,2361.5,8.07482493]
["bitfinex","ETHUSD",1726178708227,0.44361971,2362.0,2361.6,1.31914712]
["bitfinex","ETHUSD",1726178708548,0.44361971,2362.0,2361.7,4.23422]
["bitfinex","ETHUSD",1726178709150,0.44361971,2362.0,2361.9,2.3031]
["bitfinex","ETHUSD",1726178713572,0.44361971,2362.0,2361.9,6.53697]
["bitfinex","ETHUSD",1726178713747,0.44361971,2362.0,2361.9,7.614062]
["bitfinex","ETHUSD",1726178713948,0.44361971,2362.0,2361.9,11.847932]
["bitfinex","ETHUSD",1726178714184,0.44361971,2362.0,2361.9,13.04064007]
["bitfinex","ETHUSD",1726178715586,0.44361971,2362.0,2361.9,11.847932]
["bitfinex","ETHUSD",1726178717956,0.44361971,2362.0,2361.9,7.614062]
["bitfinex","ETHUSD",1726178720293,0.44361971,2362.0,2361.9,8.91816396]
["bitfinex","ETHUSD",1726178720668,0.44361971,2362.0,2361.7,7.95191196]
["bitfinex","ETHUSD",1726178723403,4.67739971,2362.0,2361.7,2.4136]
["bitfinex","ETHUSD",1726178723702,4.67739971,2362.0,2361.7,1.30410196]
["bitfinex","ETHUSD",1726178725487,5.57243545,2362.0,2361.7,1.30410196]
["bitfinex","ETHUSD",1726178727261,4.67739971,2362.0,2361.7,1.30410196]
["bitfinex","ETHUSD",1726178730260,4.67739971,2362.0,2361.6,4.2343]
["bitfinex","ETHUSD",1726178730464,4.67739971,2362.0,2361.6,5.53840196]
["bitfinex","ETHUSD",1726178731270,4.67739971,2362.0,2361.6,1.30410196]
["bitfinex","ETHUSD",1726178732020,4.23389,2361.9,2361.6,1.30410196]
["bitfinex","ETHUSD",1726178732415,0.89112897,2361.9,2361.6,1.30410196]
["bitfinex","ETHUSD",1726178732739,4.67739971,2362.0,2361.6,1.30410196]
["bitfinex","ETHUSD",1726178732897,8.91119971,2362.0,2361.6,1.30410196]
["bitfinex","ETHUSD",1726178733097,4.67739971,2362.0,2361.6,1.30410196]
["bitfinex","ETHUSD",1726178733639,8.91121971,2362.0,2361.6,1.30410196]
["bitfinex","ETHUSD",1726178733934,4.67739971,2362.0,2361.6,1.30410196]
["bitfinex","ETHUSD",1726178735302,4.67739971,2362.0,2361.6,5.53850196]
["bitfinex","ETHUSD",1726178736741,4.67739971,2362.0,2361.7,1.1938546]
["bitfinex","ETHUSD",1726178736913,4.67739971,2362.0,2361.7,2.3146]
["bitfinex","ETHUSD",1726178737497,0.44361971,2362.0,2361.7,2.3146]
["bitfinex","ETHUSD",1726178737840,0.44361971,2362.0,2361.8,2.49785598]
["bitfinex","ETHUSD",1726178738012,0.44361971,2362.0,2361.8,1.30410196]
["bitfinex","ETHUSD",1726178740317,0.44361971,2362.0,2361.7,6.54883]
["bitfinex","ETHUSD",1726178740593,0.44361971,2362.0,2361.8,1.18943519]
["bitfinex","ETHUSD",1726178740865,0.44361971,2362.0,2361.7,6.54883]
["bitfinex","ETHUSD",1726178741055,0.44361971,2362.0,2361.8,1.18945239]
["bitfinex","ETHUSD",1726178741219,0.44361971,2362.0,2361.7,6.54883]
["bitfinex","ETHUSD",1726178741413,0.44361971,2362.0,2361.8,1.18965072]
["bitfinex","ETHUSD",1726178741643,0.44361971,2362.0,2361.7,6.54883]
["bitfinex","ETHUSD",1726178741847,0.44361971,2362.0,2361.8,1.18963668]
["bitfinex","ETHUSD",1726178742019,0.44361971,2362.0,2361.7,6.54883]
["bitfinex","ETHUSD",1726178742220,0.44361971,2362.0,2361.8,2.97441577]
["bitfinex","ETHUSD",1726178742516,0.44361971,2362.0,2361.7,7.43072625]
["bitfinex","ETHUSD",1726178742716,0.44361971,2362.0,2361.8,2.97467568]
["bitfinex","ETHUSD",1726178742913,0.44361971,2362.0,2361.7,7.43072625]
["bitfinex","ETHUSD",1726178743247,0.44361971,2362.0,2361.8,2.97461163]
["bitfinex","ETHUSD",1726178743442,0.44361971,2362.0,2361.7,7.43072625]
["bitfinex","ETHUSD",1726178743628,0.44361971,2362.0,2361.8,2.97491448]
["bitfinex","ETHUSD",1726178743832,0.44361971,2362.0,2361.7,4.23423]
["bitfinex","ETHUSD",1726178743833,1.33864345,2362.0,2361.7,4.23423]
["bitfinex","ETHUSD",1726178744159,1.33864345,2362.0,2361.8,1.19001476]
["bitfinex","ETHUSD",1726178744326,0.44361971,2362.0,2361.7,4.23423]
["bitfinex","ETHUSD",1726178744527,0.44361971,2362.0,2361.8,1.19012855]
["bitfinex","ETHUSD",1726178744748,0.44361971,2362.0,2361.6,5.11627625]
["bitfinex","ETHUSD",1726178744951,0.44361971,2362.0,2361.7,2.97533816]
["bitfinex","ETHUSD",1726178745165,0.44361971,2362.0,2361.8,1.19013526]
["bitfinex","ETHUSD",1726178745490,0.44361971,2362.0,2361.6,5.11627625]
["bitfinex","ETHUSD",1726178745647,0.44361971,2362.0,2361.7,2.9756391]
["bitfinex","ETHUSD",1726178745972,0.44361971,2362.0,2361.8,1.19025564]
["bitfinex","ETHUSD",1726178746176,0.44361971,2362.0,2361.6,5.11627625]
["bitfinex","ETHUSD",1726178746334,0.44361971,2362.0,2361.7,2.97565341]
["bitfinex","ETHUSD",1726178746542,0.44361971,2362.0,2361.8,1.19026136]
["bitfinex","ETHUSD",1726178746828,0.44361971,2362.0,2361.6,5.11627625]
["bitfinex","ETHUSD",1726178747034,0.44361971,2362.0,2361.7,3.85401821]
["bitfinex","ETHUSD",1726178747232,0.44361971,2362.0,2361.8,1.18884878]
["bitfinex","ETHUSD",1726178747471,0.44361971,2362.0,2361.6,5.11627625]
["bitfinex","ETHUSD",1726178747776,0.44361971,2362.0,2361.7,3.85413811]
["bitfinex","ETHUSD",1726178748080,0.44361971,2362.0,2361.8,2.97224186]
["bitfinex","ETHUSD",1726178748247,0.44361971,2362.0,2361.6,5.11627625]
["bitfinex","ETHUSD",1726178748454,0.44361971,2362.0,2361.7,2.97223868]
["bitfinex","ETHUSD",1726178748777,0.44361971,2362.0,2361.8,1.18889547]
["bitfinex","ETHUSD",1726178749080,0.44361971,2362.0,2361.6,5.11627625]
["bitfinex","ETHUSD",1726178749249,0.44361971,2362.0,2361.7,2.97231251]
["bitfinex","ETHUSD",1726178749446,0.44361971,2362.0,2361.8,2.97236384]
["bitfinex","ETHUSD",1726178749654,0.44361971,2362.0,2361.7,0.88189625]
["bitfinex","ETHUSD",1726178749873,0.44361971,2362.0,2361.8,2.97238733]
["bitfinex","ETHUSD",1726178750074,0.44361971,2362.0,2361.7,0.88189625]
["bitfinex","ETHUSD",1726178750280,0.44361971,2362.0,2361.8,2.97241255]
["bitfinex","ETHUSD",1726178750574,0.44361971,2362.0,2361.7,0.88189625]
["bitfinex","ETHUSD",1726178750946,0.44361971,2362.0,2361.8,2.97247543]
["bitfinex","ETHUSD",1726178751092,0.44361971,2362.0,2361.7,0.88189625]
["bitfinex","ETHUSD",1726178751296,0.44361971,2362.0,2361.8,2.97247528]
["bitfinex","ETHUSD",1726178751478,0.44361971,2362.0,2361.7,0.88189625]
["bitfinex","ETHUSD",1726178751679,0.44361971,2362.0,2361.8,2.97252535]
["bitfinex","ETHUSD",1726178751993,0.44361971,2362.0,2361.7,0.88189625]
["bitfinex","ETHUSD",1726178752177,0.44361971,2362.0,2361.8,2.972528]
["bitfinex","ETHUSD",1726178752350,0.44361971,2362.0,2361.7,0.88189625]
["bitfinex","ETHUSD",1726178752550,0.44361971,2362.0,2361.8,2.97259883]
["bitfinex","ETHUSD",1726178752791,0.44361971,2362.0,2361.7,0.88189625]
["bitfinex","ETHUSD",1726178753000,0.44361971,2362.0,2361.8,2.97259088]
["bitfinex","ETHUSD",1726178753182,0.44361971,2362.0,2361.7,0.88189625]
["bitfinex","ETHUSD",1726178753497,4.67733971,2362.0,2361.8,2.97259606]
["bitfinex","ETHUSD",1726178753693,4.23387,2361.9,2361.6,2.18599821]
["bitfinex","ETHUSD",1726178753994,4.23387,2361.9,2361.5,5.56276647]
["bitfinex","ETHUSD",1726178753995,4.23427,2361.7,2361.5,0.88189625]
["bitfinex","ETHUSD",1726178754203,4.23405,2361.8,2361.6,1.1894047]
["bitfinex","ETHUSD",1726178754359,4.23405,2361.8,2361.4,0.88189625]
["bitfinex","ETHUSD",1726178754703,0.44359341,2361.8,2361.6,4.23427]
["bitfinex","ETHUSD",1726178754904,0.44359341,2361.8,2361.7,2.96532561]
["bitfinex","ETHUSD",1726178755864,0.44359341,2361.8,2361.7,1.18613024]
["bitfinex","ETHUSD",1726178757578,0.44359341,2361.8,2361.7,2.96278788]
["bitfinex","ETHUSD",1726178757778,0.44359341,2361.8,2361.7,1.18613024]
["bitfinex","ETHUSD",1726178758181,4.23435,2361.7,2361.4,0.88189625]
["bitfinex","ETHUSD",1726178758500,4.23435,2361.7,2361.5,2.96170318]
["bitfinex","ETHUSD",1726178758705,4.23435,2361.7,2361.4,0.88189625]
["bitfinex","ETHUSD",1726178758915,4.23435,2361.7,2361.5,1.18464082]
["bitfinex","ETHUSD",1726178759203,4.23435,2361.7,2361.3,0.88189625]
["bitfinex","ETHUSD",1726178759401,4.23435,2361.7,2361.4,2.96155288]
["bitfinex","ETHUSD",1726178759609,4.23435,2361.7,2361.5,2.96118862]
["bitfinex","ETHUSD",1726178759795,4.23435,2361.7,2361.4,0.88189625]
["bitfinex","ETHUSD",1726178759960,5.17232327,2361.7,2361.5,1.18429446]
["bitfinex","ETHUSD",1726178760165,4.23477,2361.4,2361.3,0.88189625]
["bitfinex","ETHUSD",1726178760410,4.23477,2361.4,2361.3,2.96067172]
["bitfinex","ETHUSD",1726178760962,4.23477,2361.4,2361.3,2.96050466]
["bitfinex","ETHUSD",1726178762763,5.081706,2361.4,2361.3,2.95721269]
["bitfinex","ETHUSD",1726178762968,5.081706,2361.4,2361.1,0.88189625]
["bitfinex","ETHUSD",1726178763210,5.081706,2361.4,2361.2,2.95725862]
["bitfinex","ETHUSD",1726178763430,4.23495,2361.3,2361.0,0.88189625]
["bitfinex","ETHUSD",1726178763570,5.1665796,2361.3,2361.1,1.18285734]
["bitfinex","ETHUSD",1726178763908,4.23532,2361.1,2360.8,3.26619625]
["bitfinex","ETHUSD",1726178764066,4.23532,2361.1,2360.9,2.95767206]
["bitfinex","ETHUSD",1726178764067,8.47077,2361.1,2360.9,2.95767206]
["bitfinex","ETHUSD",1726178764267,0.51665796,2361.2,2360.7,2.21010272]
["bitfinex","ETHUSD",1726178764268,4.75181796,2361.2,2360.7,2.21010272]
["bitfinex","ETHUSD",1726178764466,4.23581,2360.9,2360.6,2.21010272]
["bitfinex","ETHUSD",1726178764715,4.23581,2360.9,2360.7,1.17757788]
["bitfinex","ETHUSD",1726178764867,4.23581,2360.9,2360.5,2.18599821]
["bitfinex","ETHUSD",1726178765073,4.23581,2360.9,2360.7,1.76616]
["bitfinex","ETHUSD",1726178765415,4.23581,2360.9,2360.5,1.30410196]
["bitfinex","ETHUSD",1726178765566,4.23581,2360.9,2360.6,2.94211816]
["bitfinex","ETHUSD",1726178765768,4.23581,2360.9,2360.5,2.18599821]
["bitfinex","ETHUSD",1726178766078,4.23581,2360.9,2360.6,1.17687322]
["bitfinex","ETHUSD",1726178766279,4.23581,2360.9,2360.5,1.30410196]
["bitfinex","ETHUSD",1726178767209,4.23589,2360.8,2360.4,0.88189625]
["bitfinex","ETHUSD",1726178767507,4.23589,2360.8,2360.3,5.11862625]
["bitfinex","ETHUSD",1726178767710,4.23589,2360.8,2360.4,1.1759902]
["bitfinex","ETHUSD",1726178768022,4.23589,2360.8,2360.3,4.23673]
["bitfinex","ETHUSD",1726178768172,4.23589,2360.8,2360.4,1.17605126]
["bitfinex","ETHUSD",1726178768372,4.23589,2360.8,2360.3,4.23673]
["bitfinex","ETHUSD",1726178768373,5.08306,2360.8,2360.3,4.23673]
["bitfinex","ETHUSD",1726178769178,4.23589,2360.8,2360.3,4.23673]
["bitfinex","ETHUSD",1726178771011,4.23606,2360.7,2360.2,6.6212]
["bitfinex","ETHUSD",1726178771299,8.4719,2360.8,2360.3,5.54071196]
["bitfinex","ETHUSD",1726178771600,4.23589,2360.8,2360.3,5.54071196]
["bitfinex","ETHUSD",1726178773329,4.23589,2360.8,2360.3,5.53972468]
["bitfinex","ETHUSD",1726178774203,4.23589,2360.8,2360.4,4.23655]
["bitfinex","ETHUSD",1726178775205,5.1274089,2360.8,2360.4,4.23655]
["bitfinex","ETHUSD",1726178776703,0.8915189,2360.8,2360.4,4.23655]
["bitfinex","ETHUSD",1726178776892,0.8915189,2360.8,2360.4,4.23649]
["bitfinex","ETHUSD",1726178777091,0.8915189,2360.8,2360.4,4.23647]
["bitfinex","ETHUSD",1726178777337,4.67919902,2361.0,2360.5,4.23626]
["bitfinex","ETHUSD",1726178777697,8.91477902,2361.0,2360.5,4.23626]
["bitfinex","ETHUSD",1726178778309,8.91478902,2361.0,2360.5,4.23626]
["bitfinex","ETHUSD",1726178778494,0.8914789,2360.9,2360.5,4.23626]
["bitfinex","ETHUSD",1726178778841,0.8914789,2360.9,2360.6,2.4587]
["bitfinex","ETHUSD",1726178779197,0.8914789,2360.9,2360.6,6.6949]
["bitfinex","ETHUSD",1726178779396,0.44368902,2361.0,2360.7,4.23601]
["bitfinex","ETHUSD",1726178781939,0.44368902,2361.0,2360.9,3.56580196]
["bitfinex","ETHUSD",1726178782234,0.44368902,2361.0,2360.9,19.82281196]
["bitfinex","ETHUSD",1726178782450,7.37,2362.0,2361.4,2.2617]
["bitfinex","ETHUSD",1726178782663,4.2729177,2362.2,2361.5,4.4606]
["bitfinex","ETHUSD",1726178782866,4.2729177,2362.2,2361.5,4.23456]
["bitfinex","ETHUSD",1726178787385,8.5064277,2362.2,2361.5,4.23456]
["bitfinex","ETHUSD",1726178787678,1.30410196,2362.1,2361.2,2.2715]
["bitfinex","ETHUSD",1726178787833,4.23419,2361.8,2361.2,2.2715]
["bitfinex","ETHUSD",1726178788458,1.30415507,2361.8,2361.2,2.2715]
["bitfinex","ETHUSD",1726178788667,10.6251283,2375.9,2362.5,4.23263]
["bitfinex","ETHUSD",1726178788668,2.0,2364.0,2362.5,4.23263]
["bitfinex","ETHUSD",1726178788939,4.23174,2363.1,2362.7,1.30410196]
["bitfinex","ETHUSD",1726178789173,4.23174,2363.1,2362.6,2.893063]
["bitfinex","ETHUSD",1726178789174,4.23174,2363.1,2362.6,2.4698]
["bitfinex","ETHUSD",1726178789473,4.23142,2363.3,2362.6,2.4698]
["bitfinex","ETHUSD",1726178790166,4.23157,2363.2,2362.6,2.4698]
["bitfinex","ETHUSD",1726178790336,4.23142,2363.3,2362.6,6.7024]
["bitfinex","ETHUSD",1726178791091,8.46293,2363.3,2362.6,6.7024]
["bitfinex","ETHUSD",1726178791287,4.23157,2363.2,2362.6,2.4698]
["bitfinex","ETHUSD",1726178792496,4.23173,2363.1,2362.6,2.4698]
["bitfinex","ETHUSD",1726178792863,4.23173,2363.1,2362.5,4.23264]
["bitfinex","ETHUSD",1726178793062,4.23173,2363.1,2362.5,8.46534]
["bitfinex","ETHUSD",1726178793250,4.23173,2363.1,2362.6,4.23261]
["bitfinex","ETHUSD",1726178793890,4.232,2363.0,2362.5,4.23264]
["bitfinex","ETHUSD",1726178794074,0.88983147,2362.9,2362.5,4.23264]
["bitfinex","ETHUSD",1726178798094,5.12196147,2362.9,2362.4,4.2329]
["bitfinex","ETHUSD",1726178804376,4.2323,2362.8,2362.3,11.28987941]
["bitfinex","ETHUSD",1726178805480,5.21207442,2362.8,2362.3,11.28987941]
["bitfinex","ETHUSD",1726178805821,5.21207442,2362.8,2362.3,7.05677941]
["bitfinex","ETHUSD",1726178806016,5.21207442,2362.8,2362.3,11.28983941]
["bitfinex","ETHUSD",1726178806818,5.21207442,2362.8,2362.0,2.2873]
["bitfinex","ETHUSD",1726178806819,4.23277,2362.6,2362.0,2.2873]
["bitfinex","ETHUSD",1726178807014,4.23314,2362.4,2361.9,4.23373]
["bitfinex","ETHUSD",1726178807231,4.23311,2362.4,2361.9,4.23373]
["bitfinex","ETHUSD",1726178807440,4.656421,2362.4,2361.9,4.23373]
["bitfinex","ETHUSD",1726178807626,4.23317,2362.3,2361.9,4.23373]
["bitfinex","ETHUSD",1726178807969,4.23337,2362.2,2361.7,13.57927941]
["bitfinex","ETHUSD",1726178808250,4.23337,2362.2,2361.7,6.52142]
["bitfinex","ETHUSD",1726178808601,4.23337,2362.2,2361.7,10.75556]
["bitfinex","ETHUSD",1726178808804,4.23337,2362.2,2361.7,6.52142]
["bitfinex","ETHUSD",1726178811248,4.23337,2362.2,2361.7,9.34512941]
["bitfinex","ETHUSD",1726178813714,4.23337,2362.2,2361.7,13.57927941]
["bitfinex","ETHUSD",1726178814248,4.23337,2362.2,2361.7,13.57926941]
["bitfinex","ETHUSD",1726178816236,4.23353,2362.1,2361.7,9.34512941]
["bitfinex","ETHUSD",1726178816444,4.23353,2362.1,2361.7,7.05782941]
["bitfinex","ETHUSD",1726178817630,4.23353,2362.1,2361.7,11.29196941]
["bitfinex","ETHUSD",1726178817832,4.23334,2362.2,2361.7,11.29196941]
["bitfinex","ETHUSD",1726178818339,8.4665,2362.3,2361.8,4.234]
["bitfinex","ETHUSD",1726178818521,0.4656481,2362.2,2361.8,4.234]
["bitfinex","ETHUSD",1726178819532,4.656291,2362.4,2361.9,9.51249941]
["bitfinex","ETHUSD",1726178819736,4.23298,2362.4,2361.9,9.51249941]
["bitfinex","ETHUSD",1726178819938,8.46578,2362.5,2362.0,4.23359]
["bitfinex","ETHUSD",1726178820142,1.583578,2362.4,2362.0,4.23359]
["bitfinex","ETHUSD",1726178820343,5.816568,2362.4,2362.0,4.23359]
["bitfinex","ETHUSD",1726178820538,5.816568,2362.4,2361.9,13.74625941]
["bitfinex","ETHUSD",1726178821278,5.816568,2362.4,2362.0,4.23367]
["bitfinex","ETHUSD",1726178821448,1.0049458,2362.3,2362.0,4.23367]
["bitfinex","ETHUSD",1726178822254,1.0049458,2362.3,2362.0,5.53775188]
["bitfinex","ETHUSD",1726178825650,1.0049458,2362.3,2362.0,1.30408188]
["bitfinex","ETHUSD",1726178828387,1.0049458,2362.3,2361.9,4.23385]
["bitfinex","ETHUSD",1726178829045,5.2382258,2362.3,2361.9,4.23385]
["bitfinex","ETHUSD",1726178829266,1.10547938,2362.2,2361.9,4.23385]
["bitfinex","ETHUSD",1726178829741,4.23328,2362.3,2361.9,4.23385]
["bitfinex","ETHUSD",1726178831347,4.23339,2362.2,2361.8,5.53811188]
["bitfinex","ETHUSD",1726178832288,4.23355,2362.1,2361.7,3.75908188]
["bitfinex","ETHUSD",1726178836620,2.15074888,2362.2,2361.2,3.23682159]
["bitfinex","ETHUSD",1726178836792,2.15074888,2362.2,2361.2,2.3606]
["bitfinex","ETHUSD",1726178836793,4.2343,2361.7,2361.2,2.3606]
["bitfinex","ETHUSD",1726178837218,4.2343,2361.7,2361.2,6.59573]
["bitfinex","ETHUSD",1726178837427,4.23455,2361.6,2361.1,5.53923188]
["bitfinex","ETHUSD",1726178837597,0.846885,2361.5,2361.1,5.53923188]
["bitfinex","ETHUSD",1726178839144,4.23455,2361.6,2361.3,1.30408188]
["bitfinex","ETHUSD",1726178839291,4.2343,2361.7,2361.3,1.30408188]
["bitfinex","ETHUSD",1726178839634,8.46864,2361.7,2361.3,1.30408188]
["bitfinex","ETHUSD",1726178839830,4.23442,2361.6,2361.3,1.30408188]
["bitfinex","ETHUSD",1726178842659,4.2343,2361.7,2361.3,1.30408188]
["bitfinex","ETHUSD",1726178842870,4.23444,2361.6,2361.3,1.30408188]
["bitfinex","ETHUSD",1726178844632,4.65773,2361.7,2361.3,1.30408188]
["bitfinex","ETHUSD",1726178844832,8.89206,2361.7,2361.3,1.30408188]
["bitfinex","ETHUSD",1726178845085,4.23445,2361.6,2361.3,1.30408188]
["bitfinex","ETHUSD",1726178845597,4.23475,2361.5,2361.1,1.30408188]
["bitfinex","ETHUSD",1726178845762,4.23478,2361.4,2361.1,1.30408188]
["bitfinex","ETHUSD",1726178845961,4.23478,2361.4,2361.0,2.3606]
["bitfinex","ETHUSD",1726178845962,8.46964,2361.4,2361.0,2.3606]
["bitfinex","ETHUSD",1726178846186,5.1706658,2361.4,2361.0,2.3606]
["bitfinex","ETHUSD",1726178846495,4.23478,2361.4,2361.0,2.3606]
["bitfinex","ETHUSD",1726178847089,4.23508,2361.3,2360.8,6.7038]
["bitfinex","ETHUSD",1726178847398,4.23508,2361.3,2360.8,8.00788188]
["bitfinex","ETHUSD",1726178847605,5.082066,2361.3,2360.8,8.00788188]
["bitfinex","ETHUSD",1726178848609,4.23525,2361.2,2360.8,3.77208188]
["bitfinex","ETHUSD",1726178848891,4.23525,2361.2,2360.8,1.30408188]
["bitfinex","ETHUSD",1726178849907,4.23533,2361.1,2360.8,1.30408188]
["bitfinex","ETHUSD",1726178850203,8.4705,2361.2,2360.8,1.30408188]
["bitfinex","ETHUSD",1726178850499,4.23522,2361.2,2360.8,1.30408188]
["bitfinex","ETHUSD",1726178850798,8.4705,2361.2,2360.8,1.30408188]
["bitfinex","ETHUSD",1726178851009,4.23522,2361.2,2360.8,1.30408188]
["bitfinex","ETHUSD",1726178851160,0.846986,2361.3,2360.8,1.30408188]
["bitfinex","ETHUSD",1726178851161,4.23531,2361.1,2360.8,1.30408188]
["bitfinex","ETHUSD",1726178851503,8.47073,2361.1,2360.8,1.30408188]
["bitfinex","ETHUSD",1726178851798,4.23531,2361.1,2360.6,8.00827188]
["bitfinex","ETHUSD",1726178852163,8.47074,2361.1,2360.6,8.00827188]
["bitfinex","ETHUSD",1726178852492,4.23551,2361.0,2360.6,8.00827188]
["bitfinex","ETHUSD",1726178855113,4.23568,2360.9,2360.5,1.30408188]
["bitfinex","ETHUSD",1726178855674,8.47145,2360.9,2360.5,1.30408188]
["bitfinex","ETHUSD",1726178855905,4.23589,2360.8,2360.5,1.30408188]
["bitfinex","ETHUSD",1726178856214,4.23604,2360.7,2360.4,3.57788188]
["bitfinex","ETHUSD",1726178859779,4.23604,2360.7,2360.4,1.30408188]
["bitfinex","ETHUSD",1726178861527,5.083233,2360.7,2360.4,1.30408188]
["bitfinex","ETHUSD",1726178863319,4.23622,2360.6,2360.4,1.30408188]
["bitfinex","ETHUSD",1726178868809,4.23622,2360.6,2360.2,2.3855]
["bitfinex","ETHUSD",1726178868988,4.23622,2360.6,2360.4,1.30408188]
["bitfinex","ETHUSD",1726178870925,4.23661,2360.4,2360.2,3.68958188]
["bitfinex","ETHUSD",1726178877901,4.2364,2360.5,2360.2,3.68958188]
["bitfinex","ETHUSD",1726178878203,5.1260184,2360.5,2360.2,3.68958188]
["bitfinex","ETHUSD",1726178878402,4.2364,2360.5,2360.2,3.68958188]
["bitfinex","ETHUSD",1726178884567,4.2364,2360.5,2360.2,1.30408188]
["bitfinex","ETHUSD",1726178885333,4.2364,2360.5,2360.0,0.0395077]
["bitfinex","ETHUSD",1726178885334,3.0,2360.5,2360.0,0.0395077]
["bitfinex","ETHUSD",1726178885535,0.42364,2360.4,2360.2,3.55628188]
["bitfinex","ETHUSD",1726178885846,0.423604,2360.7,2360.2,3.55628188]
["bitfinex","ETHUSD",1726178885847,4.659744,2360.7,2360.2,3.55628188]
["bitfinex","ETHUSD",1726178886158,4.2364,2360.5,2360.2,2.2522]
["bitfinex","ETHUSD",1726178891388,4.2364,2360.5,2360.0,2.3631077]
["bitfinex","ETHUSD",1726178891582,4.2364,2360.5,2360.0,3.66718958]
["bitfinex","ETHUSD",1726178891878,4.23669,2360.4,2360.0,3.66718958]
["bitfinex","ETHUSD",1726178892087,5.16059644,2360.4,2360.0,3.66718958]
["bitfinex","ETHUSD",1726178892437,5.16059644,2360.4,2360.0,2.3631077]
["bitfinex","ETHUSD",1726178892650,5.16059644,2360.4,2360.0,3.66718958]
["bitfinex","ETHUSD",1726178893271,5.16059644,2360.4,2360.0,2.3631077]
["bitfinex","ETHUSD",1726178893664,4.23695,2360.2,2360.0,2.3631077]
["bitfinex","ETHUSD",1726178896359,4.23695,2360.2,2360.1,1.30408188]
["bitfinex","ETHUSD",1726178896561,4.23632,2360.6,2360.2,2.4237]
["bitfinex","ETHUSD",1726178896763,4.23668,2360.4,2360.2,2.4237]
["bitfinex","ETHUSD",1726178897165,4.23674,2360.3,2360.0,2.4632077]
["bitfinex","ETHUSD",1726178899069,8.47405,2360.2,2360.0,2.4632077]
["bitfinex","ETHUSD",1726178899250,8.47405,2360.2,2360.0,0.0395077]
["bitfinex","ETHUSD",1726178899251,4.2371,2360.1,2360.0,0.0395077]
["bitfinex","ETHUSD",1726178900368,4.23696,2360.2,2360.0,0.0395077]
["bitfinex","ETHUSD",1726178900688,8.47404,2360.2,2360.0,0.0395077]
["bitfinex","ETHUSD",1726178903694,4.2371,2360.1,2360.0,0.0395077]
["bitfinex","ETHUSD",1726178904051,8.4742,2360.1,2360.0,0.0395077]
["bitfinex","ETHUSD",1726178904251,9.321606,2360.1,2360.0,0.0395077]
["bitfinex","ETHUSD",1726178905384,8.4742,2360.1,2360.0,0.0395077]
["bitfinex","ETHUSD",1726178911166,4.2371,2360.1,2360.0,0.0395077]
["bitfinex","ETHUSD",1726178911567,4.2371,2360.1,2360.0,2.4816077]
["bitfinex","ETHUSD",1726178922758,4.2369,2360.3,2360.0,2.4816077]
["bitfinex","ETHUSD",1726178923110,4.23684,2360.3,2360.0,2.4816077]
["bitfinex","ETHUSD",1726178924722,8.47367,2360.3,2360.0,2.4816077]
["bitfinex","ETHUSD",1726178924923,4.2371,2360.1,2360.0,0.0395077]
["bitfinex","ETHUSD",1726178932554,8.4742,2360.1,2360.0,0.0395077]
["bitfinex","ETHUSD",1726178961565,8.4742,2360.1,2360.0,2.3709077]
["bitfinex","ETHUSD",1726178961731,5.063546,2360.6,2360.0,2.3709077]
["bitfinex","ETHUSD",1726178961904,3.0,2360.5,2360.0,2.3709077]
["bitfinex","ETHUSD",1726178962246,3.9100546,2360.5,2360.0,2.3709077]
["bitfinex","ETHUSD",1726178963003,4.23694,2360.2,2360.0,2.3709077]
["bitfinex","ETHUSD",1726178966352,7.23649,2360.5,2360.2,2.3493]
["bitfinex","ETHUSD",1726178966500,4.23622,2360.6,2360.2,2.3493]
["bitfinex","ETHUSD",1726178966900,4.23622,2360.6,2360.3,2.3493]
["bitfinex","ETHUSD",1726178967139,4.2364,2360.5,2360.3,2.3493]
["bitfinex","ETHUSD",1726178972553,4.23623,2360.6,2360.3,2.3493]
["bitfinex","ETHUSD",1726178974927,4.23623,2360.6,2360.4,1.30408188]
["bitfinex","ETHUSD",1726178975253,4.23623,2360.6,2360.5,2.4342]
["bitfinex","ETHUSD",1726178976218,4.67955034,2360.8,2360.5,2.4342]
["bitfinex","ETHUSD",1726178981462,0.44369034,2360.8,2360.5,2.4342]
["bitfinex","ETHUSD",1726178981957,4.67955034,2360.8,2360.5,2.4342]
["bitfinex","ETHUSD",1726178985063,0.44369034,2360.8,2360.5,2.4342]
["bitfinex","ETHUSD",1726178985222,4.23615,2360.7,2360.3,2.3443]
["bitfinex","ETHUSD",1726178986162,4.23621,2360.6,2360.3,2.3443]
["bitfinex","ETHUSD",1726178987241,8.47255,2360.6,2360.3,2.3443]
["bitfinex","ETHUSD",1726178987441,8.47252,2360.6,2360.3,2.3443]
["bitfinex","ETHUSD",1726178987769,8.47256,2360.6,2360.3,2.3443]
["bitfinex","ETHUSD",1726178988527,4.23639,2360.5,2360.3,2.3443]
["bitfinex","ETHUSD",1726178988880,8.47294,2360.5,2360.3,2.3443]
["bitfinex","ETHUSD",1726178990778,4.23657,2360.4,2360.1,2.4133]
["bitfinex","ETHUSD",1726178991077,4.23682,2360.3,2360.1,2.4133]
["bitfinex","ETHUSD",1726178993162,4.23657,2360.4,2360.1,2.4133]
["bitfinex","ETHUSD",1726178998858,8.47324,2360.4,2360.1,2.4133]
["bitfinex","ETHUSD",1726178999042,4.23657,2360.4,2360.1,2.4133]
["bitfinex","ETHUSD",1726179000486,4.23622,2360.6,2360.1,2.4133]
["bitfinex","ETHUSD",1726179000688,0.423636,2360.5,2360.1,2.4133]
["bitfinex","ETHUSD",1726179000917,4.23692,2360.3,2360.1,2.4133]
["bitfinex","ETHUSD",1726179001385,4.23692,2360.2,2360.1,2.4133]
["bitfinex","ETHUSD",1726179002550,4.2371,2360.1,2360.0,0.0395077]
["bitfinex","ETHUSD",1726179002953,4.23696,2360.2,2360.0,0.0395077]
["bitfinex","ETHUSD",1726179004798,8.47397,2360.2,2360.0,0.0395077]
["bitfinex","ETHUSD",1726179007298,4.23696,2360.2,2360.0,1.34358958]
["bitfinex","ETHUSD",1726179007591,4.23673,2360.4,2360.1,2.4167]
["bitfinex","ETHUSD",1726179007765,4.23671,2360.4,2360.2,1.30408188]
["bitfinex","ETHUSD",1726179009259,0.44369034,2360.8,2360.4,4.23643]
["bitfinex","ETHUSD",1726179009554,0.44369034,2360.8,2360.7,1.30408188]
["bitfinex","ETHUSD",1726179011396,0.44369034,2360.8,2360.7,3.66968188]
["bitfinex","ETHUSD",1726179016380,0.44369034,2360.8,2360.7,7.90571188]
["bitfinex","ETHUSD",1726179017881,0.44369034,2360.8,2360.7,3.66968188]
["bitfinex","ETHUSD",1726179021223,4.67954034,2360.8,2360.5,2.2889]
["bitfinex","ETHUSD",1726179022036,4.2361,2360.7,2360.3,3.79138188]
["bitfinex","ETHUSD",1726179023492,4.2361,2360.7,2360.3,2.4873]
["bitfinex","ETHUSD",1726179023725,4.2361,2360.7,2360.3,3.79138188]
["bitfinex","ETHUSD",1726179024983,4.2361,2360.7,2360.5,1.30408188]
["bitfinex","ETHUSD",1726179026220,4.67954034,2360.8,2360.6,2.2788]
["bitfinex","ETHUSD",1726179026221,4.67957034,2360.8,2360.6,2.2788]
["bitfinex","ETHUSD",1726179032082,0.11583379,2360.7,2360.6,2.2788]
["bitfinex","ETHUSD",1726179032407,4.67957034,2360.8,2360.6,2.2788]
["bitfinex","ETHUSD",1726179032587,0.11703664,2360.7,2360.6,2.2788]
["bitfinex","ETHUSD",1726179033331,4.67957034,2360.8,2360.6,2.2788]
["bitfinex","ETHUSD",1726179033491,0.11703664,2360.7,2360.6,2.2788]
["bitfinex","ETHUSD",1726179033689,4.67957034,2360.8,2360.6,2.2788]
["bitfinex","ETHUSD",1726179034011,0.11703664,2360.7,2360.5,1.30408188]
["bitfinex","ETHUSD",1726179034599,4.67957034,2360.8,2360.5,1.30408188]
["bitfinex","ETHUSD",1726179035101,0.11703664,2360.7,2360.5,1.30408188]
["bitfinex","ETHUSD",1726179035302,4.67957034,2360.8,2360.5,1.30408188]
["bitfinex","ETHUSD",1726179035516,0.11703664,2360.7,2360.5,1.30408188]
["bitfinex","ETHUSD",1726179036031,4.67957034,2360.8,2360.5,1.30408188]
["bitfinex","ETHUSD",1726179036226,0.11703664,2360.6,2360.5,1.30408188]
["bitfinex","ETHUSD",1726179036428,4.23604,2360.7,2360.5,1.30408188]
["bitfinex","ETHUSD",1726179036589,0.11703664,2360.6,2360.5,1.30408188]
["bitfinex","ETHUSD",1726179040959,4.35324664,2360.6,2360.4,2.3266]
["bitfinex","ETHUSD",1726179042149,4.23657,2360.4,2360.2,2.2987]
["bitfinex","ETHUSD",1726179042673,4.35380077,2360.3,2360.2,2.2987]
["bitfinex","ETHUSD",1726179043180,0.11706077,2360.3,2360.2,2.2987]
["bitfinex","ETHUSD",1726179048283,4.23694,2360.2,2360.0,2.4496077]
["bitfinex","ETHUSD",1726179048587,4.23694,2360.2,2360.1,1.30408188]
["bitfinex","ETHUSD",1726179048948,4.35400077,2360.2,2360.1,1.30408188]
["bitfinex","ETHUSD",1726179049387,0.11706077,2360.2,2360.1,3.80258188]
["bitfinex","ETHUSD",1726179049571,0.11706077,2360.2,2360.1,11.31352168]
["bitfinex","ETHUSD",1726179049887,4.23621,2360.6,2360.3,2.4985]
["bitfinex","ETHUSD",1726179050456,4.23604,2360.7,2360.3,2.4985]
["bitfinex","ETHUSD",1726179050690,8.4722,2360.7,2360.3,2.4985]
["bitfinex","ETHUSD",1726179050902,8.4722,2360.7,2360.3,3.80258188]
["bitfinex","ETHUSD",1726179050903,4.23604,2360.7,2360.3,3.80258188]
["bitfinex","ETHUSD",1726179051194,4.23621,2360.6,2360.3,3.80258188]
["bitfinex","ETHUSD",1726179058649,0.10264592,2360.5,2360.3,3.80258188]
["bitfinex","ETHUSD",1726179066552,4.33914592,2360.5,2360.3,2.4985]
["bitfinex","ETHUSD",1726179077754,0.10264592,2360.5,2360.3,2.4985]
["bitfinex","ETHUSD",1726179078630,0.10264592,2360.5,2360.3,1.30408188]
["bitfinex","ETHUSD",1726179078829,4.23605,2360.7,2360.4,2.4189]
["bitfinex","ETHUSD",1726179079230,0.10273792,2360.6,2360.4,2.4189]
["bitfinex","ETHUSD",1726179086202,4.33895792,2360.6,2360.2,3.12932159]
["bitfinex","ETHUSD",1726179086494,4.33895792,2360.6,2360.2,2.2531]
["bitfinex","ETHUSD",1726179086495,0.85750079,2360.5,2360.2,2.2531]
["bitfinex","ETHUSD",1726179086674,0.96024355,2360.5,2360.2,2.2531]
["bitfinex","ETHUSD",1726179086889,0.10274276,2360.5,2360.2,2.2531]
["bitfinex","ETHUSD",1726179089268,0.10274276,2360.5,2360.3,1.15982579]
["bitfinex","ETHUSD",1726179089484,0.10274276,2360.5,2360.2,2.2531]
["bitfinex","ETHUSD",1726179089682,0.10274276,2360.5,2360.3,1.15984077]
["bitfinex","ETHUSD",1726179089996,0.10274276,2360.5,2360.2,2.2531]
["bitfinex","ETHUSD",1726179090215,0.10274276,2360.5,2360.3,1.15986061]
["bitfinex","ETHUSD",1726179090355,0.96024404,2360.5,2360.2,2.2531]
["bitfinex","ETHUSD",1726179090665,0.96024404,2360.5,2360.3,1.15985543]
["bitfinex","ETHUSD",1726179090869,0.96024404,2360.5,2360.2,2.2531]
["bitfinex","ETHUSD",1726179091078,0.96024404,2360.5,2360.3,1.15984547]
["bitfinex","ETHUSD",1726179091252,0.10274276,2360.5,2360.2,3.12932159]
["bitfinex","ETHUSD",1726179091452,0.10274276,2360.5,2360.3,1.15987924]
["bitfinex","ETHUSD",1726179091649,0.10274276,2360.5,2360.2,2.2531]
["bitfinex","ETHUSD",1726179091889,0.10274276,2360.5,2360.3,1.15985237]
["bitfinex","ETHUSD",1726179092066,0.10274276,2360.5,2360.2,3.12932159]
["bitfinex","ETHUSD",1726179092275,0.10274276,2360.5,2360.3,1.15988883]
["bitfinex","ETHUSD",1726179092484,0.10274276,2360.5,2360.2,3.12932159]
["bitfinex","ETHUSD",1726179092794,0.10274276,2360.5,2360.3,2.89985098]
["bitfinex","ETHUSD",1726179092967,0.10274276,2360.5,2360.2,3.12932159]
["bitfinex","ETHUSD",1726179093165,0.10274276,2360.5,2360.3,2.89988965]
["bitfinex","ETHUSD",1726179093370,0.10274276,2360.5,2360.2,2.2531]
["bitfinex","ETHUSD",1726179093575,0.10274276,2360.5,2360.3,1.16002661]
["bitfinex","ETHUSD",1726179093811,0.10274276,2360.5,2360.2,2.2531]
["bitfinex","ETHUSD",1726179093958,0.10274276,2360.5,2360.3,1.1600331]
["bitfinex","ETHUSD",1726179094156,0.10274276,2360.5,2360.2,2.2531]
["bitfinex","ETHUSD",1726179094402,0.10274276,2360.5,2360.3,1.16005761]
["bitfinex","ETHUSD",1726179094559,0.10274276,2360.5,2360.2,2.2531]
["bitfinex","ETHUSD",1726179094759,0.10274276,2360.5,2360.3,1.16011719]
["bitfinex","ETHUSD",1726179094964,0.10274276,2360.5,2360.2,3.12932159]
["bitfinex","ETHUSD",1726179095158,4.23657,2360.4,2360.3,1.16014858]
["bitfinex","ETHUSD",1726179095393,4.33930309,2360.4,2360.3,1.16028295]
["bitfinex","ETHUSD",1726179095597,4.33930309,2360.4,2360.1,0.87622159]
["bitfinex","ETHUSD",1726179095800,4.33930309,2360.4,2360.2,2.90077288]
["bitfinex","ETHUSD",1726179096002,4.33930309,2360.4,2360.0,2.21981117]
["bitfinex","ETHUSD",1726179096310,4.33930309,2360.4,2360.1,2.90094498]
["bitfinex","ETHUSD",1726179096508,4.33930309,2360.4,2360.2,1.16037799]
["bitfinex","ETHUSD",1726179096802,4.33930309,2360.4,2360.0,2.21981117]
["bitfinex","ETHUSD",1726179096981,4.33930309,2360.4,2360.2,2.3796]
["bitfinex","ETHUSD",1726179104573,4.33930309,2360.4,2360.0,4.59661117]
["bitfinex","ETHUSD",1726179104905,4.33930309,2360.4,2360.1,2.90029458]
["bitfinex","ETHUSD",1726179105108,4.33930309,2360.4,2360.2,1.16011783]
["bitfinex","ETHUSD",1726179105427,4.33930309,2360.4,2360.0,4.59661117]
["bitfinex","ETHUSD",1726179105572,4.33930309,2360.4,2360.1,2.90030973]
["bitfinex","ETHUSD",1726179105773,4.33930309,2360.4,2360.2,1.16012389]
["bitfinex","ETHUSD",1726179105974,4.33930309,2360.4,2360.0,4.59661117]
["bitfinex","ETHUSD",1726179106298,4.33930309,2360.4,2360.1,2.90037965]
["bitfinex","ETHUSD",1726179106496,4.33930309,2360.4,2360.2,1.16015186]
["bitfinex","ETHUSD",1726179106711,4.33930309,2360.4,2360.0,4.59661117]
["bitfinex","ETHUSD",1726179106926,4.33930309,2360.4,2360.1,2.90029443]
["bitfinex","ETHUSD",1726179107077,4.33930309,2360.4,2360.2,1.16011777]
["bitfinex","ETHUSD",1726179107278,4.33930309,2360.4,2360.0,4.59661117]
["bitfinex","ETHUSD",1726179107498,4.33930309,2360.4,2360.1,2.90036243]
["bitfinex","ETHUSD",1726179107699,4.33930309,2360.4,2360.2,1.16014497]
["bitfinex","ETHUSD",1726179107901,4.33930309,2360.4,2360.0,4.59661117]
["bitfinex","ETHUSD",1726179108099,4.33930309,2360.4,2360.1,2.90010498]
["bitfinex","ETHUSD",1726179108330,4.33930309,2360.4,2360.2,1.16004199]
["bitfinex","ETHUSD",1726179108635,4.33930309,2360.4,2360.1,0.87622159]
["bitfinex","ETHUSD",1726179108842,4.33930309,2360.4,2360.2,2.90006947]
["bitfinex","ETHUSD",1726179109001,4.33930309,2360.4,2360.1,0.87622159]
["bitfinex","ETHUSD",1726179109203,4.33930309,2360.4,2360.2,2.90008142]
["bitfinex","ETHUSD",1726179109546,4.33930309,2360.4,2360.1,0.87622159]
["bitfinex","ETHUSD",1726179109839,4.33930309,2360.4,2360.2,2.9001327]
["bitfinex","ETHUSD",1726179110023,4.33930309,2360.4,2360.1,0.87622159]
["bitfinex","ETHUSD",1726179110227,4.33930309,2360.4,2360.2,2.90017787]
["bitfinex","ETHUSD",1726179110431,4.33930309,2360.4,2360.1,0.87622159]
["bitfinex","ETHUSD",1726179110741,4.33930309,2360.4,2360.2,2.9001608]
["bitfinex","ETHUSD",1726179110895,4.33930309,2360.4,2360.1,0.87622159]
["bitfinex","ETHUSD",1726179111101,4.33930309,2360.4,2360.2,2.90016113]
["bitfinex","ETHUSD",1726179111331,4.33930309,2360.4,2360.1,0.87622159]
["bitfinex","ETHUSD",1726179111642,4.33930309,2360.4,2360.2,2.90021272]
["bitfinex","ETHUSD",1726179111838,4.33930309,2360.4,2360.1,0.87622159]
["bitfinex","ETHUSD",1726179112145,4.33930309,2360.4,2360.2,2.90021271]
["bitfinex","ETHUSD",1726179112437,4.33930309,2360.4,2360.1,0.87622159]
["bitfinex","ETHUSD",1726179112741,4.33930309,2360.4,2360.2,2.90006638]
["bitfinex","ETHUSD",1726179112936,4.33930309,2360.4,2360.1,0.87622159]
["bitfinex","ETHUSD",1726179113240,4.33930309,2360.4,2360.2,2.89985206]
["bitfinex","ETHUSD",1726179113537,4.33930309,2360.4,2360.1,0.87622159]
["bitfinex","ETHUSD",1726179113838,4.23674,2360.3,2360.2,1.15992558]
["bitfinex","ETHUSD",1726179114201,4.33856586,2360.3,2360.2,1.15992558]
["bitfinex","ETHUSD",1726179115105,4.33856586,2360.3,2360.2,1.15996089]
["bitfinex","ETHUSD",1726179115817,4.33856586,2360.3,2360.0,4.59661117]
["bitfinex","ETHUSD",1726179116027,4.33856586,2360.3,2360.1,2.89987855]
["bitfinex","ETHUSD",1726179116237,4.33856586,2360.3,2360.0,4.59661117]
["bitfinex","ETHUSD",1726179116537,4.33856586,2360.3,2360.1,2.89995533]
["bitfinex","ETHUSD",1726179116714,4.33856586,2360.3,2360.0,4.59661117]
["bitfinex","ETHUSD",1726179116911,4.23692,2360.2,2360.1,2.89995868]
["bitfinex","ETHUSD",1726179117109,4.2371,2360.1,2360.0,0.0395077]
["bitfinex","ETHUSD",1726179117311,4.2371,2360.1,2360.0,1.1995224]
["bitfinex","ETHUSD",1726179117802,4.33895975,2360.1,2360.0,1.1995224]
["bitfinex","ETHUSD",1726179118110,4.33895975,2360.1,2360.0,0.0395077]
["bitfinex","ETHUSD",1726179131162,0.10185975,2360.1,2360.0,0.0395077]
["bitfinex","ETHUSD",1726179131334,0.10185975,2360.1,2360.0,2.5030077]
["bitfinex","ETHUSD",1726179131655,4.23683,2360.3,2360.0,2.5030077]
["bitfinex","ETHUSD",1726179131861,0.10174352,2360.1,2360.0,2.5030077]
["bitfinex","ETHUSD",1726179132024,4.23683,2360.3,2360.0,2.5030077]
["bitfinex","ETHUSD",1726179132546,0.10176775,2360.2,2360.0,2.5030077]
["bitfinex","ETHUSD",1726179132864,4.23683,2360.3,2360.0,2.5030077]
["bitfinex","ETHUSD",1726179133360,0.10176775,2360.2,2360.0,2.5030077]
["bitfinex","ETHUSD",1726179133544,4.23683,2360.3,2360.0,2.5030077]
["bitfinex","ETHUSD",1726179133753,0.10176775,2360.1,2360.0,2.5030077]
["bitfinex","ETHUSD",1726179133965,4.2364,2360.5,2360.0,10.0957768]
["bitfinex","ETHUSD",1726179134264,4.23631,2360.6,2360.0,10.0957768]
["bitfinex","ETHUSD",1726179134265,4.23631,2360.6,2360.3,2.4818]
["bitfinex","ETHUSD",1726179134513,7.37,2360.7,2360.5,2.4818]
["bitfinex","ETHUSD",1726179134673,0.44369034,2360.8,2360.6,1.30408188]
["bitfinex","ETHUSD",1726179134827,4.23558,2361.0,2360.7,2.4818]
["bitfinex","ETHUSD",1726179142141,8.47116,2361.0,2360.7,2.4818]
["bitfinex","ETHUSD",1726179142844,4.23575,2360.9,2360.5,2.4372]
["bitfinex","ETHUSD",1726179143044,4.659525,2360.8,2360.5,2.4372]
["bitfinex","ETHUSD",1726179143239,4.23595,2360.8,2360.5,2.4372]
["bitfinex","ETHUSD",1726179143482,4.23594,2360.8,2360.5,2.4372]
["bitfinex","ETHUSD",1726179147370,8.47191,2360.8,2360.5,2.4372]
["bitfinex","ETHUSD",1726179147569,4.23594,2360.8,2360.5,2.4372]
["bitfinex","ETHUSD",1726179148596,0.10212119,2360.7,2360.5,2.4372]
["bitfinex","ETHUSD",1726179149004,8.47191,2360.8,2360.5,2.4372]
["bitfinex","ETHUSD",1726179149185,0.10212119,2360.6,2360.5,2.4372]
["bitfinex","ETHUSD",1726179149396,8.47191,2360.8,2360.5,2.4372]
["bitfinex","ETHUSD",1726179149606,0.10212119,2360.6,2360.5,2.4372]
["bitfinex","ETHUSD",1726179149771,8.47191,2360.8,2360.5,2.4372]
["bitfinex","ETHUSD",1726179149968,0.10212119,2360.6,2360.5,2.4372]
["bitfinex","ETHUSD",1726179150173,8.47191,2360.8,2360.5,2.4372]
["bitfinex","ETHUSD",1726179150408,0.10212119,2360.6,2360.5,2.4372]
["bitfinex","ETHUSD",1726179150592,8.47191,2360.8,2360.5,2.4372]
["bitfinex","ETHUSD",1726179150793,0.10212119,2360.6,2360.5,2.4372]
["bitfinex","ETHUSD",1726179151112,4.23604,2360.7,2360.5,2.4372]
["bitfinex","ETHUSD",1726179151269,0.10212119,2360.6,2360.5,2.4372]
["bitfinex","ETHUSD",1726179151773,0.10212119,2360.6,2360.2,8.47361]
["bitfinex","ETHUSD",1726179151774,4.33843119,2360.6,2360.2,2.4596]
["bitfinex","ETHUSD",1726179152113,4.23648,2360.5,2360.2,2.4596]
["bitfinex","ETHUSD",1726179152511,5.17869092,2360.5,2360.2,2.4596]
["bitfinex","ETHUSD",1726179152715,0.10212119,2360.4,2360.2,2.4596]
["bitfinex","ETHUSD",1726179160334,4.33879119,2360.4,2360.2,2.4596]
["bitfinex","ETHUSD",1726179163215,0.10212119,2360.4,2360.2,2.4596]
["bitfinex","ETHUSD",1726179174409,0.10212119,2360.4,2360.1,4.23709]
["bitfinex","ETHUSD",1726179174625,4.2371,2360.1,2360.0,0.0395077]
["bitfinex","ETHUSD",1726179175267,4.3388532,2360.1,2360.0,0.0395077]
["bitfinex","ETHUSD",1726179175501,5.19644352,2360.1,2360.0,0.0395077]
["bitfinex","ETHUSD",1726179176390,9.43354352,2360.1,2360.0,0.0395077]
["bitfinex","ETHUSD",1726179176713,5.19644352,2360.1,2360.0,0.0395077]
["bitfinex","ETHUSD",1726179178214,9.43354352,2360.1,2360.0,0.0395077]
["bitfinex","ETHUSD",1726179178410,5.19644352,2360.1,2360.0,0.0395077]
["bitfinex","ETHUSD",1726179185103,5.19644352,2360.1,2360.0,2.3954077]
["bitfinex","ETHUSD",1726179185104,4.3388532,2360.1,2360.0,2.3954077]
["bitfinex","ETHUSD",1726179186604,0.1017532,2360.1,2360.0,2.3954077]
["bitfinex","ETHUSD",1726179191290,4.3388532,2360.1,2360.0,0.0395077]
["bitfinex","ETHUSD",1726179191491,9.43353252,2360.1,2360.0,0.0395077]
["bitfinex","ETHUSD",1726179191649,8.5759532,2360.1,2360.0,0.0395077]
["bitfinex","ETHUSD",1726179205132,15.8130532,2360.1,2360.0,0.0395077]
["bitfinex","ETHUSD",1726179206791,16.25657896,2360.1,2360.0,0.0395077]
["bitfinex","ETHUSD",1726179276092,20.49367896,2360.1,2360.0,0.0395077]
["bitfinex","ETHUSD",1726179276454,23.80567232,2360.1,2360.0,0.0395077]
["bitfinex","ETHUSD",1726179286056,19.56857232,2360.1,2360.0,2.4390077]
["bitfinex","ETHUSD",1726179286260,12.46190984,2360.1,2360.0,2.4390077]
["bitfinex","ETHUSD",1726179286462,12.01947896,2360.1,2360.0,2.4390077]
["bitfinex","ETHUSD",1726179287072,11.5759532,2360.1,2360.0,2.4390077]
["bitfinex","ETHUSD",1726179287402,4.23666,2360.4,2360.0,2.68290847]
["bitfinex","ETHUSD",1726179287610,4.23666,2360.4,2360.0,3.98699035]
["bitfinex","ETHUSD",1726179287611,0.08680789,2360.1,2360.0,3.98699035]
["bitfinex","ETHUSD",1726179287765,0.0839143,2360.3,2360.1,2.4331]
["bitfinex","ETHUSD",1726179287967,0.52746406,2360.3,2360.1,2.84027297]
["bitfinex","ETHUSD",1726179288274,4.76421406,2360.3,2360.1,2.84027297]
["bitfinex","ETHUSD",1726179288476,4.76421406,2360.3,2360.2,2.87587633]
["bitfinex","ETHUSD",1726179288690,4.76421406,2360.3,2360.2,2.4331]
["bitfinex","ETHUSD",1726179295316,9.00096406,2360.3,2360.2,2.4331]
["bitfinex","ETHUSD",1726179300620,8.4742,2360.1,2360.0,2.3265077]
["bitfinex","ETHUSD",1726179300825,12.79804141,2360.1,2360.0,2.3265077]
["bitfinex","ETHUSD",1726179301094,11.55542763,2360.1,2360.0,2.3265077]
["bitfinex","ETHUSD",1726179302938,15.79252763,2360.1,2360.0,2.3265077]
["bitfinex","ETHUSD",1726179313036,15.79252763,2360.1,2360.0,0.0395077]
["bitfinex","ETHUSD",1726179314200,20.02962763,2360.1,2360.0,0.0395077]
["bitfinex","ETHUSD",1726179321721,15.79252763,2360.1,2360.0,0.0395077]
["bitfinex","ETHUSD",1726179321958,17.81265495,2360.1,2360.0,0.0395077]
["bitfinex","ETHUSD",1726179328334,15.79252763,2360.1,2360.0,0.0395077]
["bitfinex","ETHUSD",1726179329377,15.79252763,2360.1,2360.0,2.2974077]
["bitfinex","ETHUSD",1726179329378,8.55542763,2360.1,2360.0,2.2974077]
["bitfinex","ETHUSD",1726179329581,4.31832763,2360.1,2360.0,2.2974077]
["bitfinex","ETHUSD",1726179330836,0.08122763,2360.1,2360.0,2.2974077]
["bitfinex","ETHUSD",1726179331035,4.23694,2360.2,2360.0,2.52714847]
["bitfinex","ETHUSD",1726179331236,0.08056969,2360.1,2360.0,2.52714847]
["bitfinex","ETHUSD",1726179332142,0.12237886,2360.1,2360.0,2.52714847]
["bitfinex","ETHUSD",1726179335274,4.68033976,2360.3,2360.0,2.52714847]
["bitfinex","ETHUSD",1726179335478,4.68033976,2360.3,2360.2,2.3757]
["bitfinex","ETHUSD",1726179344090,4.80296637,2360.3,2360.2,2.3757]
["bitfinex","ETHUSD",1726179361467,9.03975637,2360.3,2360.2,2.3757]
["bitfinex","ETHUSD",1726179380236,11.60585,2360.9,2360.2,2.3757]
["bitfinex","ETHUSD",1726179380237,4.23545,2361.1,2360.6,4.23619]
["bitfinex","ETHUSD",1726179380513,4.23523,2361.2,2360.9,2.252]
["bitfinex","ETHUSD",1726179380717,4.23523,2361.2,2361.0,0.35560819]
["bitfinex","ETHUSD",1726179380936,4.23497,2361.3,2361.1,2.252]
["bitfinex","ETHUSD",1726179382481,4.23489,2361.4,2361.1,2.252]
["bitfinex","ETHUSD",1726179382721,8.46978,2361.4,2361.1,2.252]
["bitfinex","ETHUSD",1726179382926,4.23489,2361.4,2361.1,2.252]
["bitfinex","ETHUSD",1726179384103,8.46976,2361.4,2361.1,2.252]
["bitfinex","ETHUSD",1726179384834,4.23487,2361.4,2361.1,2.252]
["bitfinex","ETHUSD",1726179387936,0.09852154,2361.3,2361.1,2.252]
["bitfinex","ETHUSD",1726179391958,4.33349154,2361.3,2361.1,2.252]
["bitfinex","ETHUSD",1726179392280,4.33349154,2361.3,2360.6,2.3625]
["bitfinex","ETHUSD",1726179392281,4.23549,2361.0,2360.6,2.3625]
["bitfinex","ETHUSD",1726179392689,0.09852154,2360.9,2360.6,2.3625]
["bitfinex","ETHUSD",1726179393988,0.09852154,2360.9,2360.6,6.59868]
["bitfinex","ETHUSD",1726179394189,0.09852154,2360.9,2360.7,2.3625]
["bitfinex","ETHUSD",1726179394390,0.09852154,2360.9,2360.7,3.57640419]
["bitfinex","ETHUSD",1726179403768,0.09852154,2360.9,2360.8,2.4885]
["bitfinex","ETHUSD",1726179404312,4.23524,2361.2,2360.9,2.4885]
["bitfinex","ETHUSD",1726179404498,0.09885664,2361.1,2360.9,2.4885]
["bitfinex","ETHUSD",1726179404667,0.09885664,2361.1,2360.9,3.71493519]
["bitfinex","ETHUSD",1726179406902,0.09885664,2361.1,2361.0,2.4885]
["bitfinex","ETHUSD",1726179422009,4.23567,2360.9,2360.5,4.23636]
["bitfinex","ETHUSD",1726179422211,4.23566,2361.0,2360.5,4.23636]
["bitfinex","ETHUSD",1726179422534,4.23566,2361.0,2360.6,2.4563]
["bitfinex","ETHUSD",1726179422734,0.09564391,2360.9,2360.6,2.4563]
["bitfinex","ETHUSD",1726179429946,4.33137391,2360.9,2360.6,2.4563]
["bitfinex","ETHUSD",1726179433957,4.23589,2360.8,2360.6,2.4563]
["bitfinex","ETHUSD",1726179434171,4.23603,2360.7,2360.6,2.4563]
["bitfinex","ETHUSD",1726179434324,4.23651,2360.5,2360.3,2.493]
["bitfinex","ETHUSD",1726179434527,0.09488784,2360.4,2360.3,2.493]
["bitfinex","ETHUSD",1726179438511,4.23622,2360.6,2360.3,2.493]
["bitfinex","ETHUSD",1726179438738,0.09488784,2360.5,2360.3,2.493]
["bitfinex","ETHUSD",1726179449795,0.09488784,2360.5,2360.4,6.51607]
["bitfinex","ETHUSD",1726179450211,4.2358,2360.9,2360.4,6.51607]
["bitfinex","ETHUSD",1726179450361,0.09473734,2360.5,2360.4,6.51607]
["bitfinex","ETHUSD",1726179450559,4.23578,2360.9,2360.4,6.51607]
["bitfinex","ETHUSD",1726179450881,0.09473734,2360.8,2360.4,6.51607]
["bitfinex","ETHUSD",1726179451196,0.09473734,2360.8,2360.5,0.47974177]
["bitfinex","ETHUSD",1726179452359,0.09473734,2360.8,2360.6,2.3333]
["bitfinex","ETHUSD",1726179453098,0.09473734,2360.8,2360.7,6.56933]
["bitfinex","ETHUSD",1726179453458,0.09464511,2360.8,2360.7,6.56933]
["bitfinex","ETHUSD",1726179453972,0.09464511,2360.8,2360.7,2.3333]
["bitfinex","ETHUSD",1726179454185,7.37,2361.0,2360.7,3.16864937]
["bitfinex","ETHUSD",1726179454796,0.09464511,2360.9,2360.7,3.16864937]
["bitfinex","ETHUSD",1726179458259,0.09464511,2360.9,2360.7,2.3333]
["bitfinex","ETHUSD",1726179461891,4.33040511,2360.9,2360.7,2.3333]
["bitfinex","ETHUSD",1726179465011,4.23585,2360.8,2360.5,2.3357]
["bitfinex","ETHUSD",1726179465176,4.23614,2360.7,2360.5,2.3357]
["bitfinex","ETHUSD",1726179465524,4.32763027,2360.7,2360.5,2.3357]
["bitfinex","ETHUSD",1726179467675,4.23632,2360.6,2360.2,2.3357]
["bitfinex","ETHUSD",1726179467876,4.23647,2360.5,2360.2,2.3357]
["bitfinex","ETHUSD",1726179468103,0.09149027,2360.4,2360.2,2.3357]
["bitfinex","ETHUSD",1726179469590,0.09149027,2360.4,2360.2,3.63950928]
["bitfinex","ETHUSD",1726179471513,4.23632,2360.6,2360.2,3.63950928]
["bitfinex","ETHUSD",1726179471827,0.09154367,2360.5,2360.2,3.63950928]
["bitfinex","ETHUSD",1726179474315,0.09154367,2360.5,2360.2,7.87635928]
["bitfinex","ETHUSD",1726179474721,0.09154367,2360.5,2360.2,3.63950928]
["bitfinex","ETHUSD",1726179475014,0.09154367,2360.5,2360.2,2.3357]
["bitfinex","ETHUSD",1726179477213,0.09154367,2360.5,2360.3,1.30408188]
["bitfinex","ETHUSD",1726179485228,0.09154367,2360.5,2360.2,2.3357]
["bitfinex","ETHUSD",1726179489143,0.09154367,2360.5,2360.4,6.66017]
["bitfinex","ETHUSD",1726179489310,4.23575,2360.9,2360.4,7.57983311]
["bitfinex","ETHUSD",1726179489508,0.09151455,2360.8,2360.4,7.57983311]
["bitfinex","ETHUSD",1726179499357,0.09151455,2360.8,2360.5,2.4044]
["bitfinex","ETHUSD",1726179500453,4.32737455,2360.8,2360.5,2.4044]
["bitfinex","ETHUSD",1726179507840,0.09151455,2360.8,2360.7,1.30408188]
["bitfinex","ETHUSD",1726179508076,0.09151455,2360.8,2360.7,8.97941307]
["bitfinex","ETHUSD",1726179508375,4.23541,2361.1,2360.8,2.4044]
["bitfinex","ETHUSD",1726179508535,0.08860971,2361.0,2360.8,2.4044]
["bitfinex","ETHUSD",1726179509434,0.08860971,2361.0,2360.9,2.3904]
["bitfinex","ETHUSD",1726179510178,0.08871164,2361.0,2360.9,2.3904]
["bitfinex","ETHUSD",1726179510336,8.47047,2361.2,2360.9,2.3904]
["bitfinex","ETHUSD",1726179510531,4.23523,2361.2,2360.9,2.3904]
["bitfinex","ETHUSD",1726179510739,0.08871164,2361.1,2360.9,2.3904]
["bitfinex","ETHUSD",1726179518554,0.08871164,2361.1,2360.9,3.18342919]
["bitfinex","ETHUSD",1726179518750,0.08871164,2361.1,2361.0,2.3026]
["bitfinex","ETHUSD",1726179518951,0.08871164,2361.1,2361.0,6.62278812]
["bitfinex","ETHUSD",1726179519251,7.37,2361.6,2361.3,4.23495]
["bitfinex","ETHUSD",1726179519455,8.46836,2361.8,2361.5,2.3026]
["bitfinex","ETHUSD",1726179519864,8.46836,2361.8,2361.5,2.38728161]
["bitfinex","ETHUSD",1726179520459,3.0,2361.7,2361.5,2.38728161]
["bitfinex","ETHUSD",1726179520672,3.0,2361.7,2361.5,2.3026]
["bitfinex","ETHUSD",1726179520870,4.23425,2361.7,2361.5,2.3026]
["bitfinex","ETHUSD",1726179521193,4.23416,2361.8,2361.5,2.3026]
["bitfinex","ETHUSD",1726179521815,8.4683,2361.8,2361.5,2.3026]
["bitfinex","ETHUSD",1726179522172,4.23414,2361.8,2361.5,2.3872816]
["bitfinex","ETHUSD",1726179522367,8.4683,2361.8,2361.5,2.3872816]
["bitfinex","ETHUSD",1726179522709,4.23414,2361.8,2361.5,2.3872816]
["bitfinex","ETHUSD",1726179523671,8.46832,2361.8,2361.5,2.3872816]
["bitfinex","ETHUSD",1726179523873,0.08589145,2361.7,2361.5,2.3872816]
["bitfinex","ETHUSD",1726179524400,0.08589145,2361.6,2361.5,2.3872816]
["bitfinex","ETHUSD",1726179524601,4.23414,2361.8,2361.5,2.3872816]
["bitfinex","ETHUSD",1726179524807,8.46829,2361.8,2361.5,2.3872816]
["bitfinex","ETHUSD",1726179524995,4.23414,2361.8,2361.5,2.3872816]
["bitfinex","ETHUSD",1726179525204,0.08589145,2361.7,2361.5,3.17990195]
["bitfinex","ETHUSD",1726179525394,4.23381,2362.0,2361.6,2.3321]
["bitfinex","ETHUSD",1726179525592,0.08615835,2361.9,2361.7,0.08467421]
["bitfinex","ETHUSD",1726179527414,0.08615835,2361.9,2361.8,2.286]
["bitfinex","ETHUSD",1726179529072,0.08615835,2361.9,2361.8,3.07691661]
["bitfinex","ETHUSD",1726179529280,0.08615835,2361.9,2361.8,4.46566608]
["bitfinex","ETHUSD",1726179529487,7.23347,2362.2,2361.8,4.46566608]
["bitfinex","ETHUSD",1726179529785,7.23347,2362.2,2361.8,4.38099849]
["bitfinex","ETHUSD",1726179530207,7.23347,2362.2,2361.8,8.61494849]
["bitfinex","ETHUSD",1726179530208,0.08231871,2362.1,2361.8,8.61494849]
["bitfinex","ETHUSD",1726179530524,0.08231871,2362.1,2362.0,2.2927]
["bitfinex","ETHUSD",1726179530821,0.08231871,2362.1,2362.0,7.91514671]
["bitfinex","ETHUSD",1726179531026,4.2327,2362.6,2362.1,4.2335]
["bitfinex","ETHUSD",1726179531335,0.08231871,2362.5,2362.2,3.59678188]
["bitfinex","ETHUSD",1726179531636,4.23245,2362.7,2362.3,4.23315]
["bitfinex","ETHUSD",1726179531791,0.08231871,2362.6,2362.3,5.48182819]
["bitfinex","ETHUSD",1726179535040,0.08231871,2362.6,2362.3,1.24867819]
["bitfinex","ETHUSD",1726179539439,0.08231871,2362.6,2362.4,2.4937]
["bitfinex","ETHUSD",1726179546743,0.52587666,2362.6,2362.4,2.4937]
["bitfinex","ETHUSD",1726179549782,4.75863666,2362.6,2362.4,2.4937]
["bitfinex","ETHUSD",1726179557305,4.2328,2362.5,2362.4,2.4937]
["bitfinex","ETHUSD",1726179557505,4.31553087,2362.5,2362.4,2.4937]
["bitfinex","ETHUSD",1726179561610,4.2332,2362.3,2362.0,2.4321]
["bitfinex","ETHUSD",1726179561760,4.23352,2362.1,2362.0,2.4321]
["bitfinex","ETHUSD",1726179561959,4.23375,2362.0,2361.7,2.4321]
["bitfinex","ETHUSD",1726179562307,4.31661604,2361.9,2361.7,3.22916719]
["bitfinex","ETHUSD",1726179562705,0.08272604,2361.9,2361.7,3.22916719]
["bitfinex","ETHUSD",1726179563250,4.31667604,2361.9,2361.7,3.22916719]
["bitfinex","ETHUSD",1726179563541,4.23405,2361.8,2361.7,2.4321]
["bitfinex","ETHUSD",1726179563712,4.23405,2361.8,2361.5,2.3355]
["bitfinex","ETHUSD",1726179564031,0.08272604,2361.7,2361.5,2.3355]
["bitfinex","ETHUSD",1726179564241,4.23405,2361.8,2361.5,3.12293719]
["bitfinex","ETHUSD",1726179564736,0.08272604,2361.7,2361.5,3.12293719]
["bitfinex","ETHUSD",1726179565095,4.23405,2361.8,2361.5,3.12293719]
["bitfinex","ETHUSD",1726179565295,0.08272604,2361.6,2361.5,3.12293719]
["bitfinex","ETHUSD",1726179565594,4.23405,2361.8,2361.5,3.12293719]
["bitfinex","ETHUSD",1726179565808,0.08284245,2361.6,2361.5,3.12293719]
["bitfinex","ETHUSD",1726179566038,8.46826,2361.8,2361.5,2.3355]
["bitfinex","ETHUSD",1726179566499,0.08284245,2361.7,2361.5,2.3355]
["bitfinex","ETHUSD",1726179566941,4.23405,2361.8,2361.5,2.3355]
["bitfinex","ETHUSD",1726179567612,0.08284245,2361.7,2361.5,2.3355]
["bitfinex","ETHUSD",1726179567823,4.23405,2361.8,2361.6,1.30408188]
["bitfinex","ETHUSD",1726179568144,0.08284245,2361.7,2361.6,1.30408188]
["bitfinex","ETHUSD",1726179568512,4.23405,2361.8,2361.5,3.54642419]
["bitfinex","ETHUSD",1726179568711,0.08284245,2361.7,2361.5,4.85050607]
["bitfinex","ETHUSD",1726179569139,4.23405,2361.8,2361.5,4.85050607]
["bitfinex","ETHUSD",1726179569339,0.08284245,2361.6,2361.5,4.85050607]
["bitfinex","ETHUSD",1726179570039,4.23405,2361.8,2361.5,4.85050607]
["bitfinex","ETHUSD",1726179570243,0.08284245,2361.6,2361.5,4.85050607]
["bitfinex","ETHUSD",1726179570750,4.23405,2361.8,2361.5,4.85050607]
["bitfinex","ETHUSD",1726179570946,0.08262425,2361.6,2361.5,4.85050607]
["bitfinex","ETHUSD",1726179571154,4.23405,2361.8,2361.5,4.85050607]
["bitfinex","ETHUSD",1726179571312,4.23405,2361.8,2361.6,0.90852161]
["bitfinex","ETHUSD",1726179571644,4.23405,2361.8,2361.5,4.85050607]
["bitfinex","ETHUSD",1726179577324,4.18405,2361.8,2361.5,4.85050607]
["bitfinex","ETHUSD",1726179583843,0.08262425,2361.7,2361.5,4.85050607]
["bitfinex","ETHUSD",1726179584046,4.18405,2361.8,2361.5,4.85050607]
["bitfinex","ETHUSD",1726179584260,0.08262425,2361.7,2361.5,4.85050607]
["bitfinex","ETHUSD",1726179584455,4.18405,2361.8,2361.6,0.90852161]
["bitfinex","ETHUSD",1726179584661,0.08262425,2361.7,2361.5,4.85050607]
["bitfinex","ETHUSD",1726179584846,4.18405,2361.8,2361.5,4.85050607]
["bitfinex","ETHUSD",1726179585051,0.08262425,2361.7,2361.5,4.85050607]
["bitfinex","ETHUSD",1726179585249,0.06953845,2361.7,2361.5,4.85050607]
["bitfinex","ETHUSD",1726179585553,4.23382,2362.0,2361.6,0.90852161]
["bitfinex","ETHUSD",1726179585554,4.23391,2361.9,2361.6,0.90852161]
["bitfinex","ETHUSD",1726179585893,4.23391,2361.9,2361.7,1.30408188]
["bitfinex","ETHUSD",1726179591412,4.23391,2361.9,2361.6,0.90852161]
["bitfinex","ETHUSD",1726179592878,0.08226082,2361.8,2361.6,0.90852161]
["bitfinex","ETHUSD",1726179594410,0.08226082,2361.8,2361.7,8.89558023]
["bitfinex","ETHUSD",1726179594711,4.67711592,2362.2,2361.8,4.23402]
["bitfinex","ETHUSD",1726179594919,0.08226082,2362.1,2361.8,4.23402]
["bitfinex","ETHUSD",1726179605845,0.08226082,2362.1,2361.9,5.53793188]
["bitfinex","ETHUSD",1726179606052,0.08226082,2362.1,2362.0,11.90739519]
["bitfinex","ETHUSD",1726179606199,3.0,2362.6,2362.2,6.69599]
["bitfinex","ETHUSD",1726179606397,3.0,2362.6,2362.2,8.00007188]
["bitfinex","ETHUSD",1726179607219,4.23257,2362.7,2362.3,4.23313]
["bitfinex","ETHUSD",1726179607415,4.23257,2362.7,2362.3,5.03313719]
["bitfinex","ETHUSD",1726179608947,4.23257,2362.7,2362.4,2.4628]
["bitfinex","ETHUSD",1726179611355,4.23241,2362.8,2362.4,3.76688188]
["bitfinex","ETHUSD",1726179613948,0.07997452,2362.7,2362.4,3.76688188]
["bitfinex","ETHUSD",1726179614116,0.07997452,2362.7,2362.4,5.07020279]
["bitfinex","ETHUSD",1726179614318,4.23241,2362.8,2362.4,5.07020279]
["bitfinex","ETHUSD",1726179614616,0.07997452,2362.7,2362.4,5.07020279]
["bitfinex","ETHUSD",1726179614921,4.23241,2362.8,2362.4,5.07020279]
["bitfinex","ETHUSD",1726179615127,0.07997452,2362.7,2362.4,5.07020279]
["bitfinex","ETHUSD",1726179615322,4.23241,2362.8,2362.4,5.07020279]
["bitfinex","ETHUSD",1726179615528,0.07997452,2362.7,2362.4,5.07020279]
["bitfinex","ETHUSD",1726179615731,4.23241,2362.8,2362.4,5.07020279]
["bitfinex","ETHUSD",1726179615935,0.07997452,2362.7,2362.4,5.07020279]
["bitfinex","ETHUSD",1726179616131,4.23241,2362.8,2362.4,5.07020279]
["bitfinex","ETHUSD",1726179616335,0.07997452,2362.7,2362.4,5.07020279]
["bitfinex","ETHUSD",1726179616536,8.46477,2362.8,2362.4,5.07020279]
["bitfinex","ETHUSD",1726179616755,0.07997452,2362.7,2362.4,3.76612091]
["bitfinex","ETHUSD",1726179617261,4.23236,2362.8,2362.4,3.76612091]
["bitfinex","ETHUSD",1726179617716,0.07997452,2362.7,2362.4,3.76612091]
["bitfinex","ETHUSD",1726179617916,8.46471,2362.8,2362.4,3.76612091]
["bitfinex","ETHUSD",1726179618116,0.07997452,2362.7,2362.4,3.76612091]
["bitfinex","ETHUSD",1726179618313,4.23235,2362.8,2362.4,3.76612091]
["bitfinex","ETHUSD",1726179618553,0.07997452,2362.7,2362.4,3.76612091]
["bitfinex","ETHUSD",1726179619060,4.23235,2362.8,2362.4,3.76612091]
["bitfinex","ETHUSD",1726179619277,0.07997452,2362.6,2362.4,3.76612091]
["bitfinex","ETHUSD",1726179619427,4.23235,2362.8,2362.4,3.76612091]
["bitfinex","ETHUSD",1726179619760,4.23235,2362.8,2362.4,2.4628]
["bitfinex","ETHUSD",1726179619960,0.07997452,2362.7,2362.4,2.4628]
["bitfinex","ETHUSD",1726179620418,4.23235,2362.8,2362.4,2.4628]
["bitfinex","ETHUSD",1726179620616,0.07997452,2362.6,2362.4,2.4628]
["bitfinex","ETHUSD",1726179620819,8.4647,2362.8,2362.4,2.4628]
["bitfinex","ETHUSD",1726179621019,0.07996968,2362.5,2362.4,2.4628]
["bitfinex","ETHUSD",1726179621261,8.4647,2362.8,2362.4,2.4628]
["bitfinex","ETHUSD",1726179621458,0.07996968,2362.5,2362.4,2.4628]
["bitfinex","ETHUSD",1726179621761,0.07996968,2362.5,2362.4,3.76612091]
["bitfinex","ETHUSD",1726179622076,8.4647,2362.8,2362.4,3.76612091]
["bitfinex","ETHUSD",1726179622219,0.07996968,2362.5,2362.4,3.76612091]
["bitfinex","ETHUSD",1726179622424,8.4647,2362.8,2362.4,3.76612091]
["bitfinex","ETHUSD",1726179622634,0.07996968,2362.5,2362.4,2.4628]
["bitfinex","ETHUSD",1726179622832,8.4147,2362.8,2362.4,2.4628]
["bitfinex","ETHUSD",1726179623037,0.07996968,2362.5,2362.4,2.4628]
["bitfinex","ETHUSD",1726179624012,8.4147,2362.8,2362.4,2.4628]
["bitfinex","ETHUSD",1726179624154,0.07996968,2362.5,2362.4,2.4628]
["bitfinex","ETHUSD",1726179624359,8.4147,2362.8,2362.4,3.76612091]
["bitfinex","ETHUSD",1726179624662,8.4147,2362.8,2362.4,2.4628]
["bitfinex","ETHUSD",1726179624887,0.07996968,2362.7,2362.4,2.4628]
["bitfinex","ETHUSD",1726179625085,8.4147,2362.8,2362.4,2.4628]
["bitfinex","ETHUSD",1726179625285,0.07996968,2362.7,2362.4,2.4628]
["bitfinex","ETHUSD",1726179625598,8.4147,2362.8,2362.4,2.4628]
["bitfinex","ETHUSD",1726179626088,0.07996968,2362.7,2362.4,2.4628]
["bitfinex","ETHUSD",1726179626403,8.4147,2362.8,2362.4,2.4628]
["bitfinex","ETHUSD",1726179626602,0.07996968,2362.6,2362.4,2.4628]
["bitfinex","ETHUSD",1726179626807,8.4147,2362.8,2362.4,3.76612091]
["bitfinex","ETHUSD",1726179626965,0.07996968,2362.5,2362.4,2.4628]
["bitfinex","ETHUSD",1726179627601,8.4147,2362.8,2362.4,2.4628]
["bitfinex","ETHUSD",1726179627808,0.07996968,2362.5,2362.4,2.4628]
["bitfinex","ETHUSD",1726179627964,8.4147,2362.8,2362.4,3.76612091]
["bitfinex","ETHUSD",1726179628165,0.07996968,2362.5,2362.4,2.4628]
["bitfinex","ETHUSD",1726179628412,8.4147,2362.8,2362.4,2.4628]
["bitfinex","ETHUSD",1726179628614,0.07996968,2362.5,2362.4,2.4628]
["bitfinex","ETHUSD",1726179629081,8.4147,2362.8,2362.4,2.4628]
["bitfinex","ETHUSD",1726179629281,0.07996968,2362.7,2362.4,2.4628]
["bitfinex","ETHUSD",1726179629482,8.4147,2362.8,2362.4,2.4628]
["bitfinex","ETHUSD",1726179629817,0.07996968,2362.7,2362.4,2.4628]
["bitfinex","ETHUSD",1726179630316,0.07996968,2362.6,2362.4,2.4628]
["bitfinex","ETHUSD",1726179630619,8.4147,2362.8,2362.4,2.4628]
["bitfinex","ETHUSD",1726179630841,0.07996968,2362.5,2362.4,2.4628]
["bitfinex","ETHUSD",1726179631047,8.4147,2362.8,2362.4,3.76612091]
["bitfinex","ETHUSD",1726179631260,0.07996968,2362.5,2362.4,2.4628]
["bitfinex","ETHUSD",1726179631416,8.4147,2362.8,2362.4,2.4628]
["bitfinex","ETHUSD",1726179631917,0.07996968,2362.7,2362.4,2.4628]
["bitfinex","ETHUSD",1726179632120,8.4147,2362.8,2362.4,2.4628]
["bitfinex","ETHUSD",1726179632318,0.07996968,2362.7,2362.4,2.4628]
["bitfinex","ETHUSD",1726179632558,8.4147,2362.8,2362.4,2.4628]
["bitfinex","ETHUSD",1726179632744,0.07996968,2362.6,2362.4,2.4628]
["bitfinex","ETHUSD",1726179633056,8.4147,2362.8,2362.4,2.4628]
["bitfinex","ETHUSD",1726179633229,0.07996968,2362.5,2362.4,2.4628]
["bitfinex","ETHUSD",1726179633430,8.4147,2362.8,2362.4,3.76612091]
["bitfinex","ETHUSD",1726179633730,8.4147,2362.8,2362.4,2.4628]
["bitfinex","ETHUSD",1726179633958,0.07996968,2362.7,2362.4,2.4628]
["bitfinex","ETHUSD",1726179634253,8.4147,2362.8,2362.4,2.4628]
["bitfinex","ETHUSD",1726179634450,0.07996968,2362.6,2362.4,2.4628]
["bitfinex","ETHUSD",1726179634686,8.4147,2362.8,2362.4,2.4628]
["bitfinex","ETHUSD",1726179635116,0.07996968,2362.7,2362.4,2.4628]
["bitfinex","ETHUSD",1726179635312,8.4147,2362.8,2362.4,2.4628]
["bitfinex","ETHUSD",1726179635517,0.07996968,2362.7,2362.4,2.4628]
["bitfinex","ETHUSD",1726179635717,8.4147,2362.8,2362.4,2.4628]
["bitfinex","ETHUSD",1726179635944,0.07995028,2362.7,2362.4,2.4628]
["bitfinex","ETHUSD",1726179636117,8.4147,2362.8,2362.4,2.4628]
["bitfinex","ETHUSD",1726179636328,0.07995028,2362.7,2362.4,2.4628]
["bitfinex","ETHUSD",1726179636654,8.4147,2362.8,2362.4,2.4628]
["bitfinex","ETHUSD",1726179636817,0.0790139,2362.6,2362.4,2.4628]
["bitfinex","ETHUSD",1726179637017,8.4147,2362.8,2362.4,2.4628]
["bitfinex","ETHUSD",1726179637518,0.0790139,2362.7,2362.4,2.4628]
["bitfinex","ETHUSD",1726179637828,8.4147,2362.8,2362.4,2.4628]
["bitfinex","ETHUSD",1726179638030,0.07833056,2362.6,2362.4,2.4628]
["bitfinex","ETHUSD",1726179638269,8.4147,2362.8,2362.4,2.4628]
["bitfinex","ETHUSD",1726179638488,0.07833056,2362.5,2362.4,2.4628]
["bitfinex","ETHUSD",1726179638786,0.07833056,2362.5,2362.4,3.68612019]
["bitfinex","ETHUSD",1726179638990,8.4147,2362.8,2362.4,3.68612019]
["bitfinex","ETHUSD",1726179639153,0.07833056,2362.5,2362.4,2.4628]
["bitfinex","ETHUSD",1726179639355,8.4147,2362.8,2362.4,2.4628]
["bitfinex","ETHUSD",1726179639553,0.07762677,2362.7,2362.4,2.4628]
["bitfinex","ETHUSD",1726179639790,8.4147,2362.8,2362.4,2.4628]
["bitfinex","ETHUSD",1726179639996,0.07762677,2362.6,2362.4,2.4628]
["bitfinex","ETHUSD",1726179640147,8.4147,2362.8,2362.4,2.4628]
["bitfinex","ETHUSD",1726179640351,0.07762677,2362.7,2362.4,2.4628]
["bitfinex","ETHUSD",1726179640560,8.4147,2362.8,2362.4,2.4628]
["bitfinex","ETHUSD",1726179640764,0.07762677,2362.7,2362.4,2.4628]
["bitfinex","ETHUSD",1726179641166,8.4147,2362.8,2362.4,2.4628]
["bitfinex","ETHUSD",1726179641387,0.07762677,2362.6,2362.4,2.4628]
["bitfinex","ETHUSD",1726179641688,8.4147,2362.8,2362.4,3.68612019]
["bitfinex","ETHUSD",1726179641892,0.07762677,2362.5,2362.4,2.4628]
["bitfinex","ETHUSD",1726179642494,8.4147,2362.8,2362.4,2.4628]
["bitfinex","ETHUSD",1726179642691,0.07762677,2362.5,2362.4,2.4628]
["bitfinex","ETHUSD",1726179642912,8.4147,2362.8,2362.4,2.4628]
["bitfinex","ETHUSD",1726179643049,0.07762677,2362.5,2362.4,2.4628]
["bitfinex","ETHUSD",1726179643255,4.23245,2362.7,2362.4,2.4628]
["bitfinex","ETHUSD",1726179643672,0.07762677,2362.6,2362.4,2.4628]
["bitfinex","ETHUSD",1726179643876,0.07762677,2362.6,2362.4,3.56905604]
["bitfinex","ETHUSD",1726179647138,0.52100619,2362.6,2362.4,3.56905604]
["bitfinex","ETHUSD",1726179655236,0.52100619,2362.6,2362.4,2.4628]
["bitfinex","ETHUSD",1726179657334,4.23301,2362.4,2362.1,0.88455323]
["bitfinex","ETHUSD",1726179657595,4.23301,2362.4,2361.6,6.89049196]
["bitfinex","ETHUSD",1726179657596,4.23441,2361.6,2361.4,0.88455323]
["bitfinex","ETHUSD",1726179657796,4.23441,2361.6,2361.3,3.37245323]
["bitfinex","ETHUSD",1726179658001,0.07779159,2361.5,2361.3,2.4879]
["bitfinex","ETHUSD",1726179658356,4.31239159,2361.5,2361.1,2.2929]
["bitfinex","ETHUSD",1726179658556,8.54711159,2361.5,2361.1,3.66875536]
["bitfinex","ETHUSD",1726179659100,4.23477,2361.4,2361.1,3.66875536]
["bitfinex","ETHUSD",1726179659400,0.07752496,2361.3,2361.1,3.66875536]
["bitfinex","ETHUSD",1726179661803,0.07752496,2361.3,2361.1,1.37585536]
["bitfinex","ETHUSD",1726179661983,0.07752496,2361.3,2360.9,5.2929]
["bitfinex","ETHUSD",1726179662201,0.07752496,2361.3,2360.9,9.52856]
["bitfinex","ETHUSD",1726179663907,4.23523,2361.2,2360.7,2.4364]
["bitfinex","ETHUSD",1726179664079,0.07752496,2361.3,2360.4,5.12099323]
["bitfinex","ETHUSD",1726179664080,4.23565,2361.0,2360.5,7.49477417]
["bitfinex","ETHUSD",1726179664293,4.23575,2360.9,2360.6,1.30352961]
["bitfinex","ETHUSD",1726179664483,4.23575,2360.9,2360.5,3.25840417]
["bitfinex","ETHUSD",1726179664484,8.47152,2360.9,2360.5,3.25840417]
["bitfinex","ETHUSD",1726179664816,4.31321611,2360.8,2360.5,3.25840417]
["bitfinex","ETHUSD",1726179666184,0.07732611,2360.8,2360.5,3.25840417]
["bitfinex","ETHUSD",1726179666509,0.07732611,2360.8,2360.5,2.4364]
["bitfinex","ETHUSD",1726179669481,4.23612,2360.7,2360.3,2.3561]
["bitfinex","ETHUSD",1726179669910,0.0764094,2360.6,2360.3,2.3561]
["bitfinex","ETHUSD",1726179670112,0.0764094,2360.6,2360.3,3.14579819]
["bitfinex","ETHUSD",1726179670424,4.3126294,2360.6,2360.3,3.14579819]
["bitfinex","ETHUSD",1726179673432,4.3126294,2360.6,2360.3,2.35523236]
["bitfinex","ETHUSD",1726179677910,0.0764094,2360.6,2360.3,2.35523236]
["bitfinex","ETHUSD",1726179678110,4.23605,2360.7,2360.3,2.35523236]
["bitfinex","ETHUSD",1726179678338,0.07638028,2360.6,2360.3,2.35523236]
["bitfinex","ETHUSD",1726179682820,0.07638028,2360.6,2360.3,6.59197236]
["bitfinex","ETHUSD",1726179687711,0.07522108,2360.6,2360.4,5.54050188]
["bitfinex","ETHUSD",1726179688047,7.23568,2360.9,2360.5,4.23639]
["bitfinex","ETHUSD",1726179689052,0.07623974,2360.8,2360.5,4.23639]
["bitfinex","ETHUSD",1726179689411,0.07623974,2360.8,2360.4,5.54062188]
["bitfinex","ETHUSD",1726179690363,0.07623974,2360.8,2360.4,4.23654]
["bitfinex","ETHUSD",1726179691191,0.07623974,2360.8,2360.3,6.59197236]
["bitfinex","ETHUSD",1726179691391,0.07623974,2360.8,2360.5,4.23638]
["bitfinex","ETHUSD",1726179691547,0.07623974,2360.8,2360.4,5.02614542]
["bitfinex","ETHUSD",1726179692985,4.31208974,2360.8,2360.4,5.02614542]
["bitfinex","ETHUSD",1726179693354,4.23606,2360.7,2360.3,6.59190236]
["bitfinex","ETHUSD",1726179693893,0.07623974,2360.6,2360.2,4.23688]
["bitfinex","ETHUSD",1726179694265,0.07623974,2360.6,2360.2,5.46846496]
["bitfinex","ETHUSD",1726179698597,4.31246974,2360.6,2360.2,5.46846496]
["bitfinex","ETHUSD",1726179702311,0.07623974,2360.6,2360.3,1.30408188]
["bitfinex","ETHUSD",1726179702689,0.07623974,2360.6,2360.3,5.54079188]
["bitfinex","ETHUSD",1726179703396,4.23595,2360.8,2360.4,6.65505]
["bitfinex","ETHUSD",1726179704031,0.07431835,2360.7,2360.4,6.65505]
["bitfinex","ETHUSD",1726179704397,4.23582,2360.9,2360.4,6.65505]
["bitfinex","ETHUSD",1726179704398,7.37,2361.1,2360.8,4.23582]
["bitfinex","ETHUSD",1726179704600,7.37,2361.1,2360.9,1.30408188]
["bitfinex","ETHUSD",1726179704838,0.07431835,2361.0,2360.9,1.30408188]
["bitfinex","ETHUSD",1726179705128,0.44345713,2361.4,2360.9,5.53975188]
["bitfinex","ETHUSD",1726179705426,4.23469,2361.5,2360.9,6.42028132]
["bitfinex","ETHUSD",1726179705596,4.23479,2361.4,2361.0,2.4185]
["bitfinex","ETHUSD",1726179705806,0.07167815,2361.3,2361.0,2.4185]
["bitfinex","ETHUSD",1726179707625,0.07167815,2361.3,2361.0,6.65396]
["bitfinex","ETHUSD",1726179708033,8.46938,2361.5,2361.0,6.65396]
["bitfinex","ETHUSD",1726179708323,0.07167815,2361.2,2361.0,6.65396]
["bitfinex","ETHUSD",1726179708508,8.46938,2361.5,2361.0,7.87333119]
["bitfinex","ETHUSD",1726179708715,0.07167815,2361.1,2361.0,6.65396]
["bitfinex","ETHUSD",1726179708885,8.46938,2361.5,2361.0,6.65396]
["bitfinex","ETHUSD",1726179709091,0.07167815,2361.1,2361.0,6.65396]
["bitfinex","ETHUSD",1726179709304,8.46938,2361.5,2361.0,4.23546]
["bitfinex","ETHUSD",1726179709528,7.37,2361.6,2360.7,1.30408188]
["bitfinex","ETHUSD",1726179709529,0.07167815,2361.1,2360.7,8.00237188]
["bitfinex","ETHUSD",1726179709830,4.23488,2361.4,2360.9,8.47121]
["bitfinex","ETHUSD",1726179710010,4.23488,2361.4,2360.9,4.23556]
["bitfinex","ETHUSD",1726179710221,4.23486,2361.4,2360.9,4.23556]
["bitfinex","ETHUSD",1726179710385,0.07167815,2361.3,2360.9,8.47112]
["bitfinex","ETHUSD",1726179710999,0.07167815,2361.3,2360.9,8.47114]
["bitfinex","ETHUSD",1726179711200,0.07167815,2361.3,2361.0,0.86900035]
["bitfinex","ETHUSD",1726179722544,4.30666815,2361.3,2360.8,0.21886351]
["bitfinex","ETHUSD",1726179722749,4.2352,2361.2,2360.8,0.21886351]
["bitfinex","ETHUSD",1726179722924,4.30706298,2361.2,2360.8,0.21886351]
["bitfinex","ETHUSD",1726179724533,0.07186298,2361.2,2360.8,4.45466351]
["bitfinex","ETHUSD",1726179724732,4.23499,2361.3,2360.8,4.45466351]
["bitfinex","ETHUSD",1726179725554,0.07186298,2361.2,2361.0,2.4469]
["bitfinex","ETHUSD",1726179725948,4.67825219,2361.4,2361.0,6.68238]
["bitfinex","ETHUSD",1726179726134,0.07186298,2361.1,2361.0,6.68238]
["bitfinex","ETHUSD",1726179726448,4.67825219,2361.4,2361.0,7.91608437]
["bitfinex","ETHUSD",1726179726636,0.07186298,2361.1,2361.0,7.91608437]
["bitfinex","ETHUSD",1726179726834,4.67825219,2361.4,2361.0,7.91608437]
["bitfinex","ETHUSD",1726179727350,0.07186298,2361.3,2361.0,7.91608437]
["bitfinex","ETHUSD",1726179730744,0.07186298,2361.3,2361.1,5.15716663]
["bitfinex","ETHUSD",1726179730948,0.07186298,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726179731835,0.07186298,2361.3,2361.2,6.62173]
["bitfinex","ETHUSD",1726179732346,0.44344042,2361.4,2361.2,6.62173]
["bitfinex","ETHUSD",1726179732555,0.44344042,2361.4,2361.2,7.93005885]
["bitfinex","ETHUSD",1726179732556,0.07207699,2361.3,2361.2,7.93005885]
["bitfinex","ETHUSD",1726179733483,0.07207699,2361.3,2361.2,12.24987824]
["bitfinex","ETHUSD",1726179733698,0.07207699,2361.3,2361.2,12.16518885]
["bitfinex","ETHUSD",1726179734399,7.37,2361.9,2361.6,2.3866]
["bitfinex","ETHUSD",1726179734697,4.2337,2362.0,2361.6,2.3866]
["bitfinex","ETHUSD",1726179743206,4.23388,2361.9,2361.6,2.3866]
["bitfinex","ETHUSD",1726179748931,0.07004134,2361.8,2361.6,2.3866]
["bitfinex","ETHUSD",1726179749503,7.23384,2362.0,2361.6,2.3866]
["bitfinex","ETHUSD",1726179749810,0.07008023,2361.7,2361.6,2.3866]
["bitfinex","ETHUSD",1726179750016,0.4435442,2361.8,2361.6,2.3866]
["bitfinex","ETHUSD",1726179750209,0.07008509,2361.7,2361.6,3.17911919]
["bitfinex","ETHUSD",1726179750638,0.4435442,2361.8,2361.6,3.17911919]
["bitfinex","ETHUSD",1726179750935,0.07008509,2361.7,2361.6,3.17911919]
["bitfinex","ETHUSD",1726179751111,0.4435442,2361.8,2361.7,8.46846]
["bitfinex","ETHUSD",1726179751312,11.6031,2362.4,2362.0,2.3041]
["bitfinex","ETHUSD",1726179751504,4.23293,2362.5,2362.1,0.23041]
["bitfinex","ETHUSD",1726179751843,8.46588,2362.5,2362.0,2.3041]
["bitfinex","ETHUSD",1726179752201,4.23298,2362.4,2362.0,2.3041]
["bitfinex","ETHUSD",1726179752511,4.23293,2362.5,2362.0,2.3041]
["bitfinex","ETHUSD",1726179752710,4.23293,2362.5,2362.0,3.51170619]
["bitfinex","ETHUSD",1726179752910,4.23293,2362.5,2362.1,2.3041]
["bitfinex","ETHUSD",1726179754335,4.23255,2362.7,2362.1,2.3041]
["bitfinex","ETHUSD",1726179754336,4.23255,2362.7,2362.1,6.53758]
["bitfinex","ETHUSD",1726179754540,8.46516,2362.7,2362.2,2.3041]
["bitfinex","ETHUSD",1726179755109,4.23255,2362.7,2362.2,7.614496]
["bitfinex","ETHUSD",1726179759323,8.4651,2362.7,2362.2,7.614496]
["bitfinex","ETHUSD",1726179760353,8.46509,2362.7,2362.2,7.614496]
["bitfinex","ETHUSD",1726179760652,4.23263,2362.6,2362.2,3.381216]
["bitfinex","ETHUSD",1726179763848,0.07068771,2362.5,2362.2,3.381216]
["bitfinex","ETHUSD",1726179764277,4.30357771,2362.5,2362.2,2.3041]
["bitfinex","ETHUSD",1726179764420,4.30357771,2362.5,2361.9,2.3308]
["bitfinex","ETHUSD",1726179764421,4.23316,2362.3,2361.9,2.3308]
["bitfinex","ETHUSD",1726179764922,0.07068771,2362.2,2361.9,2.3308]
["bitfinex","ETHUSD",1726179765124,4.23316,2362.3,2361.9,2.3308]
["bitfinex","ETHUSD",1726179765323,0.07068771,2362.1,2361.9,2.3308]
["bitfinex","ETHUSD",1726179765549,4.23316,2362.3,2361.9,2.3308]
["bitfinex","ETHUSD",1726179765752,0.07068771,2362.0,2361.7,2.3038]
["bitfinex","ETHUSD",1726179765950,4.23401,2361.9,2361.7,2.3038]
["bitfinex","ETHUSD",1726179766168,4.23405,2361.8,2361.7,2.3038]
["bitfinex","ETHUSD",1726179766372,4.23405,2361.8,2361.5,2.368]
["bitfinex","ETHUSD",1726179766373,4.23424,2361.7,2361.5,2.368]
["bitfinex","ETHUSD",1726179767039,0.07039613,2361.6,2361.5,2.368]
["bitfinex","ETHUSD",1726179769654,4.30480613,2361.6,2361.5,2.368]
["bitfinex","ETHUSD",1726179769857,4.30480613,2361.6,2361.2,2.368]
["bitfinex","ETHUSD",1726179770174,4.30480613,2361.6,2361.2,3.15873219]
["bitfinex","ETHUSD",1726179770175,4.23467,2361.5,2361.2,3.15873219]
["bitfinex","ETHUSD",1726179770373,8.46939,2361.5,2361.2,2.368]
["bitfinex","ETHUSD",1726179770527,4.30517613,2361.4,2361.2,2.368]
["bitfinex","ETHUSD",1726179770724,0.07039613,2361.4,2361.2,2.368]
["bitfinex","ETHUSD",1726179773135,0.07039613,2361.4,2361.2,2.85223672]
["bitfinex","ETHUSD",1726179773371,4.2345,2361.6,2361.2,2.85223672]
["bitfinex","ETHUSD",1726179773535,0.0681928,2361.3,2361.2,2.85223672]
["bitfinex","ETHUSD",1726179773873,4.2345,2361.6,2361.2,2.85223672]
["bitfinex","ETHUSD",1726179774076,0.0681928,2361.3,2361.2,2.85223672]
["bitfinex","ETHUSD",1726179774238,4.2345,2361.6,2361.2,2.85223672]
["bitfinex","ETHUSD",1726179774437,0.0681928,2361.3,2361.2,2.85223672]
["bitfinex","ETHUSD",1726179774930,4.2345,2361.6,2361.2,2.85223672]
["bitfinex","ETHUSD",1726179775131,0.0681928,2361.3,2361.2,2.85223672]
["bitfinex","ETHUSD",1726179775480,4.2345,2361.6,2361.2,7.08736672]
["bitfinex","ETHUSD",1726179775637,0.0681928,2361.3,2361.2,7.08736672]
["bitfinex","ETHUSD",1726179775838,4.2345,2361.6,2361.2,7.08736672]
["bitfinex","ETHUSD",1726179776368,0.0681928,2361.5,2361.2,8.3914486]
["bitfinex","ETHUSD",1726179780259,4.23435,2361.7,2361.2,8.3914486]
["bitfinex","ETHUSD",1726179780441,0.0681928,2361.4,2361.2,8.3914486]
["bitfinex","ETHUSD",1726179780662,8.4687,2361.7,2361.3,1.26265986]
["bitfinex","ETHUSD",1726179780866,4.23435,2361.7,2361.2,8.3914486]
["bitfinex","ETHUSD",1726179781180,8.46867,2361.7,2361.2,8.3914486]
["bitfinex","ETHUSD",1726179781738,4.23432,2361.7,2361.2,8.3914486]
["bitfinex","ETHUSD",1726179783173,8.46866,2361.7,2361.2,8.3914486]
["bitfinex","ETHUSD",1726179784187,4.23432,2361.7,2361.2,8.3914486]
["bitfinex","ETHUSD",1726179785777,8.46868,2361.7,2361.2,8.3914486]
["bitfinex","ETHUSD",1726179786484,4.23432,2361.7,2361.2,8.3914486]
["bitfinex","ETHUSD",1726179788256,8.46864,2361.7,2361.2,8.3914486]
["bitfinex","ETHUSD",1726179791949,4.23432,2361.7,2361.2,8.3914486]
["bitfinex","ETHUSD",1726179793390,8.46864,2361.7,2361.2,8.3914486]
["bitfinex","ETHUSD",1726179793971,0.06698173,2361.6,2361.2,8.3914486]
["bitfinex","ETHUSD",1726179795067,0.06698173,2361.6,2361.3,4.23494]
["bitfinex","ETHUSD",1726179795577,0.06698173,2361.6,2361.2,8.3913486]
["bitfinex","ETHUSD",1726179796661,0.06698173,2361.6,2361.2,12.6263986]
["bitfinex","ETHUSD",1726179798578,0.06698173,2361.6,2361.3,4.23494]
["bitfinex","ETHUSD",1726179800197,0.06698173,2361.6,2361.4,2.4939]
["bitfinex","ETHUSD",1726179800509,7.23408,2361.8,2361.4,2.4939]
["bitfinex","ETHUSD",1726179800656,0.06698173,2361.5,2361.4,2.4939]
["bitfinex","ETHUSD",1726179801202,7.23408,2361.8,2361.4,2.4939]
["bitfinex","ETHUSD",1726179801389,0.06698173,2361.5,2361.4,2.4939]
["bitfinex","ETHUSD",1726179801592,7.23408,2361.8,2361.4,2.4939]
["bitfinex","ETHUSD",1726179801792,0.06698173,2361.5,2361.4,2.4939]
["bitfinex","ETHUSD",1726179801993,4.23423,2361.7,2361.4,2.4939]
["bitfinex","ETHUSD",1726179802161,0.06698173,2361.5,2361.4,2.4939]
["bitfinex","ETHUSD",1726179802363,4.23423,2361.7,2361.4,2.4939]
["bitfinex","ETHUSD",1726179802582,0.06698173,2361.5,2361.4,2.4939]
["bitfinex","ETHUSD",1726179803091,4.23423,2361.7,2361.4,2.4939]
["bitfinex","ETHUSD",1726179803403,0.06698173,2361.6,2361.4,2.4939]
["bitfinex","ETHUSD",1726179818486,0.06698173,2361.6,2361.4,6.72865]
["bitfinex","ETHUSD",1726179818688,3.0,2361.8,2361.4,6.72865]
["bitfinex","ETHUSD",1726179818883,0.06703523,2361.7,2361.4,6.72865]
["bitfinex","ETHUSD",1726179819099,7.23414,2361.8,2361.4,6.72865]
["bitfinex","ETHUSD",1726179819313,0.06703523,2361.7,2361.4,6.72865]
["bitfinex","ETHUSD",1726179819503,7.23414,2361.8,2361.4,6.72865]
["bitfinex","ETHUSD",1726179819922,0.06703523,2361.7,2361.4,6.72865]
["bitfinex","ETHUSD",1726179820210,7.23414,2361.8,2361.4,6.72865]
["bitfinex","ETHUSD",1726179820423,0.06703523,2361.6,2361.4,6.72865]
["bitfinex","ETHUSD",1726179820608,7.23414,2361.8,2361.4,6.72865]
["bitfinex","ETHUSD",1726179820779,0.06703523,2361.5,2361.4,6.72865]
["bitfinex","ETHUSD",1726179821314,7.23414,2361.8,2361.4,6.72865]
["bitfinex","ETHUSD",1726179821612,0.0670498,2361.7,2361.4,6.72865]
["bitfinex","ETHUSD",1726179821817,7.23414,2361.8,2361.4,6.72865]
["bitfinex","ETHUSD",1726179822023,0.0670498,2361.6,2361.4,6.72865]
["bitfinex","ETHUSD",1726179822192,7.23414,2361.8,2361.4,6.72865]
["bitfinex","ETHUSD",1726179822388,0.0670498,2361.5,2361.4,6.72865]
["bitfinex","ETHUSD",1726179822613,7.23414,2361.8,2361.4,6.72865]
["bitfinex","ETHUSD",1726179822823,0.0670498,2361.5,2361.4,6.72865]
["bitfinex","ETHUSD",1726179823337,7.23414,2361.8,2361.4,6.72865]
["bitfinex","ETHUSD",1726179823641,0.0670498,2361.5,2361.4,6.72865]
["bitfinex","ETHUSD",1726179823860,4.23454,2361.6,2361.2,4.23508]
["bitfinex","ETHUSD",1726179824153,0.0670498,2361.5,2361.2,4.23508]
["bitfinex","ETHUSD",1726179825115,0.0670498,2361.5,2361.2,8.47009]
["bitfinex","ETHUSD",1726179825304,4.23435,2361.7,2361.2,8.47006]
["bitfinex","ETHUSD",1726179825630,0.0670498,2361.6,2361.2,8.47007]
["bitfinex","ETHUSD",1726179826641,0.0670498,2361.6,2361.2,4.23502]
["bitfinex","ETHUSD",1726179829205,0.0670498,2361.6,2361.2,8.47007]
["bitfinex","ETHUSD",1726179829429,0.0670498,2361.6,2361.2,4.23502]
["bitfinex","ETHUSD",1726179829702,0.0670498,2361.6,2361.2,8.47007]
["bitfinex","ETHUSD",1726179840761,0.0670498,2361.6,2361.2,4.23502]
["bitfinex","ETHUSD",1726179841587,0.0670498,2361.6,2361.5,9.77326188]
["bitfinex","ETHUSD",1726179841884,7.37,2362.0,2361.6,4.2343]
["bitfinex","ETHUSD",1726179842224,7.37,2362.0,2361.5,7.83077188]
["bitfinex","ETHUSD",1726179842225,7.37,2362.0,2361.7,4.23423]
["bitfinex","ETHUSD",1726179842438,4.2336,2362.1,2361.7,5.53831188]
["bitfinex","ETHUSD",1726179842649,8.46721,2362.1,2361.7,5.53831188]
["bitfinex","ETHUSD",1726179842855,4.2336,2362.1,2361.7,5.53831188]
["bitfinex","ETHUSD",1726179852990,4.2336,2362.1,2361.7,4.23423]
["bitfinex","ETHUSD",1726179853562,4.23334,2362.2,2361.8,2.4107]
["bitfinex","ETHUSD",1726179853990,0.06294451,2362.1,2361.8,2.4107]
["bitfinex","ETHUSD",1726179854376,0.06294451,2362.1,2361.8,3.498607]
["bitfinex","ETHUSD",1726179863492,0.06294451,2362.1,2362.0,6.644]
["bitfinex","ETHUSD",1726179863869,8.46581,2362.5,2362.0,6.644]
["bitfinex","ETHUSD",1726179864100,0.05875399,2362.1,2362.0,6.644]
["bitfinex","ETHUSD",1726179864303,8.46581,2362.5,2362.0,6.644]
["bitfinex","ETHUSD",1726179864493,0.05875399,2362.1,2362.0,6.644]
["bitfinex","ETHUSD",1726179864723,8.46581,2362.5,2362.0,7.86219519]
["bitfinex","ETHUSD",1726179864927,0.05875399,2362.1,2362.0,6.644]
["bitfinex","ETHUSD",1726179865121,8.46581,2362.5,2362.0,6.644]
["bitfinex","ETHUSD",1726179865400,8.46581,2362.5,2362.0,2.4103]
["bitfinex","ETHUSD",1726179865401,4.23289,2362.5,2362.0,2.4103]
["bitfinex","ETHUSD",1726179865597,4.23289,2362.5,2361.9,4.23387]
["bitfinex","ETHUSD",1726179865598,8.46662,2362.3,2361.8,6.64435]
["bitfinex","ETHUSD",1726179866148,0.05888545,2362.2,2361.8,6.64435]
["bitfinex","ETHUSD",1726179866529,4.23329,2362.3,2361.8,6.64435]
["bitfinex","ETHUSD",1726179866843,4.23329,2362.3,2361.8,7.732197]
["bitfinex","ETHUSD",1726179867147,0.05888545,2362.2,2361.8,7.732197]
["bitfinex","ETHUSD",1726179867441,4.23329,2362.3,2361.8,7.732197]
["bitfinex","ETHUSD",1726179867643,0.05888545,2362.1,2361.8,7.732197]
["bitfinex","ETHUSD",1726179867847,8.46658,2362.3,2361.8,7.732197]
["bitfinex","ETHUSD",1726179868053,0.05888545,2362.0,2361.8,7.732197]
["bitfinex","ETHUSD",1726179868249,8.46658,2362.3,2361.8,7.732197]
["bitfinex","ETHUSD",1726179868440,0.05888545,2361.9,2361.8,7.732197]
["bitfinex","ETHUSD",1726179868748,8.46658,2362.3,2361.8,7.732197]
["bitfinex","ETHUSD",1726179869354,0.05888545,2362.2,2361.8,7.732197]
["bitfinex","ETHUSD",1726179869710,8.46658,2362.3,2361.8,7.732197]
["bitfinex","ETHUSD",1726179869925,0.05888545,2362.1,2361.8,7.732197]
["bitfinex","ETHUSD",1726179870139,4.23336,2362.2,2361.8,7.732197]
["bitfinex","ETHUSD",1726179870346,0.05888545,2362.0,2361.8,7.732197]
["bitfinex","ETHUSD",1726179870550,4.23336,2362.2,2361.8,7.732197]
["bitfinex","ETHUSD",1726179871045,0.05888545,2362.1,2361.8,7.732197]
["bitfinex","ETHUSD",1726179874256,4.29253545,2362.1,2361.7,2.2565]
["bitfinex","ETHUSD",1726179875128,4.23365,2362.1,2361.7,2.2565]
["bitfinex","ETHUSD",1726179875558,0.05893415,2362.0,2361.7,2.2565]
["bitfinex","ETHUSD",1726179876138,4.29266415,2362.0,2361.7,2.2565]
["bitfinex","ETHUSD",1726179877724,0.05893415,2362.0,2361.7,6.49069]
["bitfinex","ETHUSD",1726179877925,0.05893415,2362.0,2361.8,1.20291019]
["bitfinex","ETHUSD",1726179879271,0.05893415,2362.0,2361.7,2.2565]
["bitfinex","ETHUSD",1726179879581,0.05893415,2362.0,2361.7,6.49062]
["bitfinex","ETHUSD",1726179879780,0.05893415,2362.0,2361.9,2.2553]
["bitfinex","ETHUSD",1726179879954,4.67689516,2362.3,2361.9,2.2553]
["bitfinex","ETHUSD",1726179880151,0.05893415,2362.0,2361.9,3.45804119]
["bitfinex","ETHUSD",1726179880355,4.23329,2362.3,2361.9,3.45804119]
["bitfinex","ETHUSD",1726179880563,0.05893415,2362.0,2361.9,3.45804119]
["bitfinex","ETHUSD",1726179880765,4.23329,2362.3,2361.9,3.45804119]
["bitfinex","ETHUSD",1726179880975,0.05893415,2362.0,2361.9,3.45804119]
["bitfinex","ETHUSD",1726179881186,4.23329,2362.3,2361.9,3.45804119]
["bitfinex","ETHUSD",1726179881638,0.05893415,2362.2,2361.9,3.45804119]
["bitfinex","ETHUSD",1726179881834,4.23329,2362.3,2361.9,3.45804119]
["bitfinex","ETHUSD",1726179882068,4.29229415,2362.2,2361.9,3.45804119]
["bitfinex","ETHUSD",1726179884179,4.23352,2362.1,2361.9,2.2553]
["bitfinex","ETHUSD",1726179884761,0.05893415,2362.0,2361.9,2.2553]
["bitfinex","ETHUSD",1726179885389,4.23335,2362.2,2361.9,2.2553]
["bitfinex","ETHUSD",1726179885889,0.05894875,2362.1,2361.9,2.2553]
["bitfinex","ETHUSD",1726179888792,0.05894875,2362.1,2362.0,4.2337]
["bitfinex","ETHUSD",1726179888999,0.05894875,2362.1,2362.0,2.498]
["bitfinex","ETHUSD",1726179889200,7.2331,2362.4,2362.0,2.498]
["bitfinex","ETHUSD",1726179889698,0.05888546,2362.3,2362.0,2.498]
["bitfinex","ETHUSD",1726179889913,0.05888546,2362.3,2362.0,8.03574188]
["bitfinex","ETHUSD",1726179890090,0.05888546,2362.3,2362.2,2.498]
["bitfinex","ETHUSD",1726179890288,4.23297,2362.5,2362.2,2.498]
["bitfinex","ETHUSD",1726179890609,0.05888546,2362.3,2362.2,2.498]
["bitfinex","ETHUSD",1726179890767,4.2329,2362.5,2362.2,2.498]
["bitfinex","ETHUSD",1726179891107,4.23269,2362.6,2362.2,4.23334]
["bitfinex","ETHUSD",1726179891310,0.05888546,2362.4,2362.3,6.73115]
["bitfinex","ETHUSD",1726179891493,4.2716877,2362.9,2362.4,6.73097]
["bitfinex","ETHUSD",1726179891700,4.2716077,2362.9,2362.4,12.26786188]
["bitfinex","ETHUSD",1726179892012,4.2716077,2362.9,2362.4,9.38913187]
["bitfinex","ETHUSD",1726179892174,4.2716077,2362.9,2362.5,2.498]
["bitfinex","ETHUSD",1726179896521,4.23228,2362.8,2362.5,2.498]
["bitfinex","ETHUSD",1726179897256,8.46463,2362.8,2362.5,2.498]
["bitfinex","ETHUSD",1726179897452,4.23228,2362.8,2362.5,2.498]
["bitfinex","ETHUSD",1726179898047,8.46463,2362.8,2362.5,2.498]
["bitfinex","ETHUSD",1726179898488,4.23228,2362.8,2362.5,2.498]
["bitfinex","ETHUSD",1726179898986,0.05925851,2362.7,2362.5,2.498]
["bitfinex","ETHUSD",1726179899297,8.46464,2362.8,2362.5,2.498]
["bitfinex","ETHUSD",1726179899470,0.05925851,2362.7,2362.5,2.498]
["bitfinex","ETHUSD",1726179899791,8.46464,2362.8,2362.4,1.35415999]
["bitfinex","ETHUSD",1726179899989,0.05925851,2362.6,2362.4,1.35415999]
["bitfinex","ETHUSD",1726179900146,8.46464,2362.8,2362.4,1.35415999]
["bitfinex","ETHUSD",1726179900346,0.05925851,2362.5,2362.4,1.35415999]
["bitfinex","ETHUSD",1726179900578,8.46464,2362.8,2362.4,1.35415999]
["bitfinex","ETHUSD",1726179901491,0.0592001,2362.7,2362.4,1.35415999]
["bitfinex","ETHUSD",1726179901644,8.46464,2362.8,2362.4,1.35415999]
["bitfinex","ETHUSD",1726179901845,4.2916401,2362.7,2362.4,1.35415999]
["bitfinex","ETHUSD",1726179902291,4.23297,2362.5,2362.1,2.4463]
["bitfinex","ETHUSD",1726179902599,4.23309,2362.4,2362.1,2.4463]
["bitfinex","ETHUSD",1726179902754,4.656639,2362.3,2361.9,2.4463]
["bitfinex","ETHUSD",1726179902951,4.23333,2362.3,2361.9,2.4463]
["bitfinex","ETHUSD",1726179903266,0.05915143,2362.2,2361.9,2.4463]
["bitfinex","ETHUSD",1726179903463,4.23333,2362.3,2361.9,2.4463]
["bitfinex","ETHUSD",1726179903874,4.29249143,2362.2,2361.9,2.4463]
["bitfinex","ETHUSD",1726179908355,4.23354,2362.1,2361.9,2.4463]
["bitfinex","ETHUSD",1726179908850,4.23354,2362.1,2361.4,5.11920323]
["bitfinex","ETHUSD",1726179908851,4.23388,2361.9,2361.7,2.298]
["bitfinex","ETHUSD",1726179909058,8.46785,2361.9,2361.7,2.298]
["bitfinex","ETHUSD",1726179909282,0.05876198,2361.8,2361.7,2.298]
["bitfinex","ETHUSD",1726179910596,4.23426,2361.7,2361.3,2.298]
["bitfinex","ETHUSD",1726179911093,4.23443,2361.6,2361.3,2.298]
["bitfinex","ETHUSD",1726179911301,4.29319198,2361.6,2361.3,2.298]
["bitfinex","ETHUSD",1726179913956,0.05876198,2361.6,2361.3,2.298]
["bitfinex","ETHUSD",1726179914157,0.05876198,2361.6,2361.3,3.08172019]
["bitfinex","ETHUSD",1726179920999,0.05876198,2361.6,2361.5,3.60208188]
["bitfinex","ETHUSD",1726179921200,0.05876198,2361.6,2361.5,12.07126188]
["bitfinex","ETHUSD",1726179921400,11.60353,2362.1,2361.6,6.53226]
["bitfinex","ETHUSD",1726179921569,11.60353,2362.1,2361.7,4.23421]
["bitfinex","ETHUSD",1726179923569,15.83714,2362.1,2361.7,4.23421]
["bitfinex","ETHUSD",1726179923770,11.60353,2362.1,2361.7,4.23421]
["bitfinex","ETHUSD",1726179924714,11.60353,2362.1,2361.7,4.93793395]
["bitfinex","ETHUSD",1726179925274,15.83715,2362.1,2361.7,4.93793395]
["bitfinex","ETHUSD",1726179926309,8.46715,2362.1,2361.7,4.93793395]
["bitfinex","ETHUSD",1726179927610,4.23353,2362.1,2361.7,4.93793395]
["bitfinex","ETHUSD",1726179929120,0.05617012,2362.0,2361.7,4.93793395]
["bitfinex","ETHUSD",1726179929338,0.05617012,2362.0,2361.6,6.53238]
["bitfinex","ETHUSD",1726179932445,4.28987012,2362.0,2361.6,6.53238]
["bitfinex","ETHUSD",1726179938271,4.23539,2361.1,2360.7,2.2883]
["bitfinex","ETHUSD",1726179938719,0.05618472,2361.0,2360.7,2.2883]
["bitfinex","ETHUSD",1726179941183,4.29168472,2361.0,2360.7,2.2883]
["bitfinex","ETHUSD",1726179960584,0.05618472,2361.0,2360.7,2.2883]
["bitfinex","ETHUSD",1726179960792,0.05618472,2361.0,2360.9,10.88334]
["bitfinex","ETHUSD",1726179961075,0.05618472,2361.0,2360.9,11.43334]
["bitfinex","ETHUSD",1726179961242,4.67809287,2361.7,2361.3,2.412]
["bitfinex","ETHUSD",1726179961639,0.0536578,2361.6,2361.3,2.412]
["bitfinex","ETHUSD",1726179961878,0.0536578,2361.6,2361.3,3.20711219]
["bitfinex","ETHUSD",1726179962379,0.0536578,2361.6,2361.3,7.44198219]
["bitfinex","ETHUSD",1726179962878,0.0536578,2361.6,2361.3,7.52667035]
["bitfinex","ETHUSD",1726179964656,0.0536578,2361.6,2361.3,7.52667036]
["bitfinex","ETHUSD",1726179964988,0.0536578,2361.6,2361.3,7.44198219]
["bitfinex","ETHUSD",1726179965147,0.0536578,2361.6,2361.3,7.52667037]
["bitfinex","ETHUSD",1726179965785,0.0536578,2361.6,2361.3,7.44198219]
["bitfinex","ETHUSD",1726179966445,0.0536578,2361.6,2361.4,1.29811041]
["bitfinex","ETHUSD",1726179976969,0.0536578,2361.6,2361.3,7.44198219]
["bitfinex","ETHUSD",1726179981936,0.0536578,2361.6,2361.3,7.52667052]
["bitfinex","ETHUSD",1726179982760,0.0536578,2361.6,2361.5,10.80668]
["bitfinex","ETHUSD",1726179982976,0.0536578,2361.6,2361.5,6.57209]
["bitfinex","ETHUSD",1726179983348,8.46756,2362.0,2361.5,6.57209]
["bitfinex","ETHUSD",1726179983637,4.23407,2361.8,2361.3,7.42066219]
["bitfinex","ETHUSD",1726179983839,4.23426,2361.7,2361.3,6.62555]
["bitfinex","ETHUSD",1726179984141,4.28657427,2361.7,2361.3,6.62555]
["bitfinex","ETHUSD",1726179986716,4.28657427,2361.7,2361.3,2.3906]
["bitfinex","ETHUSD",1726179986717,8.52091427,2361.7,2361.3,2.3906]
["bitfinex","ETHUSD",1726179986922,5.1386657,2361.7,2361.2,4.23502]
["bitfinex","ETHUSD",1726179987125,4.23468,2361.5,2361.1,2.4082]
["bitfinex","ETHUSD",1726179987619,0.05231427,2361.4,2361.1,2.4082]
["bitfinex","ETHUSD",1726179988138,0.05231427,2361.4,2361.1,6.64348]
["bitfinex","ETHUSD",1726179988478,4.23468,2361.5,2361.1,6.64348]
["bitfinex","ETHUSD",1726179988813,0.05231427,2361.4,2361.1,6.64348]
["bitfinex","ETHUSD",1726179989321,4.23468,2361.5,2361.1,6.64348]
["bitfinex","ETHUSD",1726179989691,0.05231427,2361.4,2361.1,6.64348]
["bitfinex","ETHUSD",1726179990022,4.23468,2361.5,2361.1,6.64348]
["bitfinex","ETHUSD",1726179990324,4.23469,2361.5,2360.8,6.66572]
["bitfinex","ETHUSD",1726179990527,4.23517,2361.2,2360.8,6.66572]
["bitfinex","ETHUSD",1726179990841,4.23549,2361.0,2360.8,2.43]
["bitfinex","ETHUSD",1726179991125,0.05231427,2361.1,2360.8,2.43]
["bitfinex","ETHUSD",1726179991328,4.23536,2361.1,2360.8,2.43]
["bitfinex","ETHUSD",1726179991634,0.05231427,2361.0,2360.8,2.43]
["bitfinex","ETHUSD",1726179995322,0.05231427,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726179995676,4.23434,2361.7,2361.1,4.2353]
["bitfinex","ETHUSD",1726179995960,4.23443,2361.6,2361.2,1.084865]
["bitfinex","ETHUSD",1726179996123,4.23443,2361.6,2361.1,5.53938188]
["bitfinex","ETHUSD",1726179996832,4.2346,2361.5,2361.1,5.53938188]
["bitfinex","ETHUSD",1726179998950,4.2346,2361.5,2361.1,4.2353]
["bitfinex","ETHUSD",1726179999469,8.46928,2361.5,2361.0,6.61335]
["bitfinex","ETHUSD",1726179999674,4.2346,2361.5,2361.0,6.61335]
["bitfinex","ETHUSD",1726180000169,8.46928,2361.5,2361.0,6.61335]
["bitfinex","ETHUSD",1726180000811,4.2346,2361.5,2361.0,6.61335]
["bitfinex","ETHUSD",1726180001012,4.2346,2361.5,2360.9,4.23566]
["bitfinex","ETHUSD",1726180001013,5.12586618,2361.5,2360.9,4.23566]
["bitfinex","ETHUSD",1726180002107,4.23496,2361.3,2360.9,4.23566]
["bitfinex","ETHUSD",1726180002834,4.23496,2361.3,2360.9,5.53974188]
["bitfinex","ETHUSD",1726180003114,4.23496,2361.3,2360.9,6.76130707]
["bitfinex","ETHUSD",1726180004124,0.04780001,2361.2,2360.9,6.76130707]
["bitfinex","ETHUSD",1726180004486,4.23496,2361.3,2360.9,6.76130707]
["bitfinex","ETHUSD",1726180004690,0.04780001,2361.1,2360.9,6.76130707]
["bitfinex","ETHUSD",1726180004918,4.23496,2361.3,2360.9,6.76130707]
["bitfinex","ETHUSD",1726180005114,0.04780001,2361.0,2360.9,6.76130707]
["bitfinex","ETHUSD",1726180005316,4.23496,2361.3,2360.9,6.76130707]
["bitfinex","ETHUSD",1726180005521,0.04780001,2361.0,2360.9,6.76130707]
["bitfinex","ETHUSD",1726180005714,4.23496,2361.3,2360.9,6.76130707]
["bitfinex","ETHUSD",1726180006189,0.04678334,2361.2,2360.9,6.76130707]
["bitfinex","ETHUSD",1726180006390,4.23496,2361.3,2360.9,6.76130707]
["bitfinex","ETHUSD",1726180006589,0.04678334,2361.2,2360.9,6.76130707]
["bitfinex","ETHUSD",1726180006829,4.23496,2361.3,2360.9,6.76130707]
["bitfinex","ETHUSD",1726180007015,0.04678334,2361.1,2360.9,6.76130707]
["bitfinex","ETHUSD",1726180007328,4.23496,2361.3,2360.9,6.76130707]
["bitfinex","ETHUSD",1726180007930,0.04678334,2361.2,2360.9,6.76130707]
["bitfinex","ETHUSD",1726180008224,4.23496,2361.3,2360.9,6.76130707]
["bitfinex","ETHUSD",1726180008427,0.04678334,2361.1,2360.9,6.76130707]
["bitfinex","ETHUSD",1726180008631,4.23496,2361.3,2360.9,6.76130707]
["bitfinex","ETHUSD",1726180008834,0.04678334,2361.0,2360.9,5.45722519]
["bitfinex","ETHUSD",1726180009131,0.04678334,2361.0,2360.9,4.23566]
["bitfinex","ETHUSD",1726180009307,4.23496,2361.3,2360.9,4.23566]
["bitfinex","ETHUSD",1726180009503,0.04678334,2361.0,2360.9,4.23566]
["bitfinex","ETHUSD",1726180009990,4.23496,2361.3,2360.9,4.23566]
["bitfinex","ETHUSD",1726180010201,0.04678334,2361.2,2360.9,4.23566]
["bitfinex","ETHUSD",1726180010414,4.23496,2361.3,2360.9,4.23566]
["bitfinex","ETHUSD",1726180010604,0.04678334,2361.1,2360.9,4.23566]
["bitfinex","ETHUSD",1726180010831,4.23496,2361.3,2360.9,4.23566]
["bitfinex","ETHUSD",1726180011560,0.04680781,2361.2,2360.9,4.23566]
["bitfinex","ETHUSD",1726180011862,4.23496,2361.3,2360.9,4.23566]
["bitfinex","ETHUSD",1726180012014,0.04680781,2361.1,2360.9,4.23566]
["bitfinex","ETHUSD",1726180012211,4.23496,2361.3,2360.9,4.23566]
["bitfinex","ETHUSD",1726180012458,0.04680781,2361.0,2360.9,4.23566]
["bitfinex","ETHUSD",1726180012658,4.23496,2361.3,2360.9,4.23566]
["bitfinex","ETHUSD",1726180012864,0.04680781,2361.0,2360.9,4.23566]
["bitfinex","ETHUSD",1726180013332,4.23496,2361.3,2360.9,4.23566]
["bitfinex","ETHUSD",1726180013657,0.04680781,2361.2,2360.9,4.23566]
["bitfinex","ETHUSD",1726180014058,4.23496,2361.3,2360.9,4.23566]
["bitfinex","ETHUSD",1726180014516,0.04680781,2361.2,2360.9,4.23566]
["bitfinex","ETHUSD",1726180014712,4.23496,2361.3,2360.9,4.23566]
["bitfinex","ETHUSD",1726180014948,0.04680781,2361.2,2360.9,4.23566]
["bitfinex","ETHUSD",1726180015271,4.23496,2361.3,2360.9,4.23566]
["bitfinex","ETHUSD",1726180015730,0.04680781,2361.2,2360.9,4.23566]
["bitfinex","ETHUSD",1726180015929,4.23496,2361.3,2360.9,4.23566]
["bitfinex","ETHUSD",1726180016117,0.0468225,2361.2,2360.9,4.23566]
["bitfinex","ETHUSD",1726180016318,4.23496,2361.3,2360.9,4.23566]
["bitfinex","ETHUSD",1726180016514,0.0468225,2361.2,2360.9,5.53974188]
["bitfinex","ETHUSD",1726180016764,4.2348,2361.4,2361.0,2.3249]
["bitfinex","ETHUSD",1726180016980,0.0468225,2361.3,2361.0,2.3249]
["bitfinex","ETHUSD",1726180020630,0.0468225,2361.3,2361.0,6.56039]
["bitfinex","ETHUSD",1726180031690,0.0468225,2361.3,2361.1,4.23529]
["bitfinex","ETHUSD",1726180031891,0.0468225,2361.3,2361.2,6.71583]
["bitfinex","ETHUSD",1726180032102,4.23444,2361.6,2361.2,6.71583]
["bitfinex","ETHUSD",1726180032419,12.04794176,2361.7,2361.2,6.71583]
["bitfinex","ETHUSD",1726180032618,0.04624093,2361.5,2361.3,4.23495]
["bitfinex","ETHUSD",1726180032918,4.67794176,2361.7,2361.3,4.23495]
["bitfinex","ETHUSD",1726180033093,0.04624093,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1726180033303,0.44368176,2361.7,2361.4,2.4807]
["bitfinex","ETHUSD",1726180034250,0.04627521,2361.6,2361.4,2.4807]
["bitfinex","ETHUSD",1726180042440,0.04627521,2361.6,2361.4,7.810537]
["bitfinex","ETHUSD",1726180043036,0.04635358,2361.5,2361.4,7.810537]
["bitfinex","ETHUSD",1726180043211,0.04635358,2361.5,2361.4,6.71547]
["bitfinex","ETHUSD",1726180043413,4.23417,2361.8,2361.4,6.71547]
["bitfinex","ETHUSD",1726180043725,0.04635358,2361.7,2361.4,6.71547]
["bitfinex","ETHUSD",1726180044032,4.23417,2361.8,2361.4,6.71547]
["bitfinex","ETHUSD",1726180044232,0.04635358,2361.6,2361.4,6.71547]
["bitfinex","ETHUSD",1726180044408,4.23417,2361.8,2361.4,6.71547]
["bitfinex","ETHUSD",1726180044610,0.04635358,2361.7,2361.4,6.71547]
["bitfinex","ETHUSD",1726180044820,4.23417,2361.8,2361.4,6.71547]
["bitfinex","ETHUSD",1726180045223,0.04635358,2361.7,2361.4,6.71547]
["bitfinex","ETHUSD",1726180045543,4.23417,2361.8,2361.4,6.71547]
["bitfinex","ETHUSD",1726180045727,0.04635358,2361.6,2361.4,6.71547]
["bitfinex","ETHUSD",1726180045894,4.23417,2361.8,2361.4,7.810528]
["bitfinex","ETHUSD",1726180046093,0.04635358,2361.5,2361.4,6.71547]
["bitfinex","ETHUSD",1726180046315,4.23417,2361.8,2361.4,6.71547]
["bitfinex","ETHUSD",1726180046809,0.04635358,2361.7,2361.4,6.71547]
["bitfinex","ETHUSD",1726180047142,4.23391,2361.9,2361.5,6.66198]
["bitfinex","ETHUSD",1726180047309,0.04635358,2361.6,2361.5,7.333527]
["bitfinex","ETHUSD",1726180047632,4.23391,2361.9,2361.5,7.333527]
["bitfinex","ETHUSD",1726180047836,0.04640254,2361.6,2361.5,7.333527]
["bitfinex","ETHUSD",1726180048036,4.23391,2361.9,2361.5,7.333527]
["bitfinex","ETHUSD",1726180048239,4.23391,2361.9,2361.6,1.1568297]
["bitfinex","ETHUSD",1726180048471,4.23391,2361.9,2361.5,7.333527]
["bitfinex","ETHUSD",1726180049160,0.04640254,2361.8,2361.5,7.333527]
["bitfinex","ETHUSD",1726180053017,0.04640254,2361.8,2361.6,0.08467996]
["bitfinex","ETHUSD",1726180053222,0.04640254,2361.8,2361.5,7.41820621]
["bitfinex","ETHUSD",1726180053461,0.04640254,2361.8,2361.5,7.333527]
["bitfinex","ETHUSD",1726180055836,0.44331894,2361.7,2361.5,7.333527]
["bitfinex","ETHUSD",1726180056024,0.04647108,2361.6,2361.5,7.333527]
["bitfinex","ETHUSD",1726180058468,0.04647108,2361.6,2361.5,6.66198]
["bitfinex","ETHUSD",1726180059765,4.23391,2361.9,2361.5,6.66198]
["bitfinex","ETHUSD",1726180059974,0.04647108,2361.6,2361.5,6.66198]
["bitfinex","ETHUSD",1726180060130,4.23391,2361.9,2361.5,6.66198]
["bitfinex","ETHUSD",1726180060331,0.04647108,2361.6,2361.5,6.66198]
["bitfinex","ETHUSD",1726180060546,4.23391,2361.9,2361.5,6.66198]
["bitfinex","ETHUSD",1726180061083,0.04647108,2361.8,2361.5,6.66198]
["bitfinex","ETHUSD",1726180061850,0.04647108,2361.8,2361.5,4.23458]
["bitfinex","ETHUSD",1726180062183,4.28054108,2361.8,2361.3,6.58431]
["bitfinex","ETHUSD",1726180062358,4.23425,2361.7,2361.3,2.3495]
["bitfinex","ETHUSD",1726180062554,4.23425,2361.7,2361.2,4.23506]
["bitfinex","ETHUSD",1726180062555,4.23449,2361.6,2361.2,4.23506]
["bitfinex","ETHUSD",1726180062867,4.23461,2361.5,2361.1,6.58479]
["bitfinex","ETHUSD",1726180063039,4.23461,2361.5,2361.0,5.52566184]
["bitfinex","ETHUSD",1726180063040,4.23478,2361.4,2361.0,5.52566184]
["bitfinex","ETHUSD",1726180063445,0.04646128,2361.3,2361.0,5.52566184]
["bitfinex","ETHUSD",1726180064991,4.23478,2361.4,2361.0,5.52566184]
["bitfinex","ETHUSD",1726180065363,0.04646128,2361.3,2361.0,5.52566184]
["bitfinex","ETHUSD",1726180065863,4.23478,2361.4,2361.0,5.52566184]
["bitfinex","ETHUSD",1726180066202,0.04646128,2361.2,2361.0,5.52566184]
["bitfinex","ETHUSD",1726180066350,4.23478,2361.4,2361.0,5.52566184]
["bitfinex","ETHUSD",1726180066765,0.04646128,2361.3,2361.0,5.52566184]
["bitfinex","ETHUSD",1726180067128,4.23478,2361.4,2361.0,5.52566184]
["bitfinex","ETHUSD",1726180067289,0.04646128,2361.2,2361.0,5.52566184]
["bitfinex","ETHUSD",1726180067656,4.23478,2361.4,2361.0,5.52566184]
["bitfinex","ETHUSD",1726180067857,0.04646128,2361.3,2361.0,5.52566184]
["bitfinex","ETHUSD",1726180069867,0.04646128,2361.3,2361.0,1.29022184]
["bitfinex","ETHUSD",1726180081183,4.23529,2361.2,2361.0,1.29022184]
["bitfinex","ETHUSD",1726180081388,0.04604016,2361.2,2360.9,2.3495]
["bitfinex","ETHUSD",1726180081586,4.28120016,2361.2,2360.9,2.3495]
["bitfinex","ETHUSD",1726180081790,4.23516,2361.2,2360.9,2.3495]
["bitfinex","ETHUSD",1726180082008,0.04604016,2361.1,2360.9,2.3495]
["bitfinex","ETHUSD",1726180084431,0.04604016,2361.1,2360.9,3.008026]
["bitfinex","ETHUSD",1726180084792,4.23502,2361.3,2360.9,3.008026]
["bitfinex","ETHUSD",1726180085113,4.23502,2361.3,2360.9,2.3495]
["bitfinex","ETHUSD",1726180085316,0.04604016,2361.2,2360.9,2.3495]
["bitfinex","ETHUSD",1726180085615,4.23502,2361.3,2360.9,2.3495]
["bitfinex","ETHUSD",1726180085800,0.04592749,2361.1,2360.9,2.3495]
["bitfinex","ETHUSD",1726180086000,4.23502,2361.3,2360.9,2.3495]
["bitfinex","ETHUSD",1726180086204,0.04592749,2361.0,2360.9,2.3495]
["bitfinex","ETHUSD",1726180086511,0.04592749,2361.0,2360.9,3.56200819]
["bitfinex","ETHUSD",1726180086907,4.23502,2361.3,2360.9,3.56200819]
["bitfinex","ETHUSD",1726180087099,0.04592749,2361.0,2360.9,2.3495]
["bitfinex","ETHUSD",1726180087287,4.23502,2361.3,2360.9,2.3495]
["bitfinex","ETHUSD",1726180087488,0.04592749,2361.2,2360.9,2.3495]
["bitfinex","ETHUSD",1726180087688,4.23502,2361.3,2360.9,2.3495]
["bitfinex","ETHUSD",1726180087921,0.04592749,2361.2,2360.9,2.3495]
["bitfinex","ETHUSD",1726180088226,4.23502,2361.3,2360.9,2.3495]
["bitfinex","ETHUSD",1726180088429,0.04592749,2361.1,2360.9,2.3495]
["bitfinex","ETHUSD",1726180088602,4.23502,2361.3,2360.9,2.3495]
["bitfinex","ETHUSD",1726180088801,0.04592749,2361.0,2360.9,2.3495]
["bitfinex","ETHUSD",1726180089017,4.23502,2361.3,2360.9,3.56200819]
["bitfinex","ETHUSD",1726180089338,0.04592749,2361.0,2360.9,2.3495]
["bitfinex","ETHUSD",1726180089954,8.47006,2361.3,2360.9,2.3495]
["bitfinex","ETHUSD",1726180090163,0.04592749,2361.0,2360.9,2.3495]
["bitfinex","ETHUSD",1726180090818,8.47006,2361.3,2360.9,2.3495]
["bitfinex","ETHUSD",1726180091018,0.04592749,2361.0,2360.9,2.3495]
["bitfinex","ETHUSD",1726180091246,8.47006,2361.3,2360.9,2.3495]
["bitfinex","ETHUSD",1726180091435,0.04592749,2361.0,2360.9,2.3495]
["bitfinex","ETHUSD",1726180091638,8.47006,2361.3,2360.9,2.3495]
["bitfinex","ETHUSD",1726180092170,0.04592749,2361.2,2360.9,2.3495]
["bitfinex","ETHUSD",1726180092633,8.47006,2361.3,2360.9,2.3495]
["bitfinex","ETHUSD",1726180093036,4.23533,2361.1,2360.9,2.3495]
["bitfinex","ETHUSD",1726180093446,0.04592749,2361.0,2360.9,2.3495]
["bitfinex","ETHUSD",1726180094174,0.04592749,2361.0,2360.6,5.54012188]
["bitfinex","ETHUSD",1726180094175,0.04592749,2361.0,2360.6,2.485]
["bitfinex","ETHUSD",1726180094375,4.23569,2360.9,2360.6,2.485]
["bitfinex","ETHUSD",1726180094670,4.23589,2360.8,2360.6,2.485]
["bitfinex","ETHUSD",1726180094841,4.28181749,2360.8,2360.6,2.485]
["bitfinex","ETHUSD",1726180095244,0.04592749,2360.8,2360.6,2.485]
["bitfinex","ETHUSD",1726180100477,0.04592749,2360.8,2360.7,6.69583]
["bitfinex","ETHUSD",1726180100635,4.23472,2361.5,2361.0,4.23532]
["bitfinex","ETHUSD",1726180100829,4.23472,2361.5,2361.2,3.57798188]
["bitfinex","ETHUSD",1726180101096,0.04242168,2361.4,2361.2,3.57798188]
["bitfinex","ETHUSD",1726180101245,0.04242168,2361.4,2361.2,4.36778158]
["bitfinex","ETHUSD",1726180102145,0.04242168,2361.4,2361.2,3.0636997]
["bitfinex","ETHUSD",1726180102660,0.04265716,2361.3,2361.2,3.0636997]
["bitfinex","ETHUSD",1726180102885,4.23472,2361.5,2361.2,3.0636997]
["bitfinex","ETHUSD",1726180103186,0.04266206,2361.4,2361.2,3.0636997]
["bitfinex","ETHUSD",1726180103959,0.04266206,2361.4,2361.3,0.31483974]
["bitfinex","ETHUSD",1726180104358,7.37,2361.6,2361.3,0.31483974]
["bitfinex","ETHUSD",1726180104583,0.04266206,2361.4,2361.3,0.31483974]
["bitfinex","ETHUSD",1726180104839,7.37,2361.6,2361.3,0.31483974]
["bitfinex","ETHUSD",1726180104993,0.04266206,2361.4,2361.3,4.54975974]
["bitfinex","ETHUSD",1726180105286,7.37,2361.6,2361.3,4.54975974]
["bitfinex","ETHUSD",1726180105483,7.37,2361.6,2361.3,6.82365974]
["bitfinex","ETHUSD",1726180105788,0.04267187,2361.5,2361.3,2.58873974]
["bitfinex","ETHUSD",1726180105990,0.04267187,2361.5,2361.4,1.23629116]
["bitfinex","ETHUSD",1726180106352,4.23428,2361.7,2361.4,1.23629116]
["bitfinex","ETHUSD",1726180106676,4.23428,2361.7,2361.3,2.58873974]
["bitfinex","ETHUSD",1726180106875,0.04269639,2361.6,2361.3,2.58873974]
["bitfinex","ETHUSD",1726180107674,0.04269639,2361.6,2361.3,6.82364974]
["bitfinex","ETHUSD",1726180107952,4.23425,2361.7,2361.3,6.82364974]
["bitfinex","ETHUSD",1726180108265,4.23414,2361.8,2361.4,1.23627616]
["bitfinex","ETHUSD",1726180108605,0.04269639,2361.7,2361.4,1.23627616]
["bitfinex","ETHUSD",1726180108788,0.04269639,2361.7,2361.4,5.47102616]
["bitfinex","ETHUSD",1726180108981,4.23414,2361.8,2361.4,5.47102616]
["bitfinex","ETHUSD",1726180109511,0.04269639,2361.7,2361.4,5.47102616]
["bitfinex","ETHUSD",1726180109727,0.04269639,2361.7,2361.5,0.80597659]
["bitfinex","ETHUSD",1726180109867,4.23414,2361.8,2361.5,0.80597659]
["bitfinex","ETHUSD",1726180110206,0.04269639,2361.7,2361.5,0.80597659]
["bitfinex","ETHUSD",1726180110701,0.04269639,2361.6,2361.5,0.80597659]
["bitfinex","ETHUSD",1726180110907,4.23414,2361.8,2361.4,5.47102616]
["bitfinex","ETHUSD",1726180111223,0.04269639,2361.7,2361.4,5.47102616]
["bitfinex","ETHUSD",1726180111503,4.23414,2361.8,2361.4,5.47102616]
["bitfinex","ETHUSD",1726180111699,0.04300053,2361.7,2361.4,5.47102616]
["bitfinex","ETHUSD",1726180111906,4.23414,2361.8,2361.4,1.23627616]
["bitfinex","ETHUSD",1726180112113,0.04300053,2361.7,2361.4,1.23627616]
["bitfinex","ETHUSD",1726180112270,4.23414,2361.8,2361.4,1.23627616]
["bitfinex","ETHUSD",1726180112470,0.04300053,2361.7,2361.4,1.23627616]
["bitfinex","ETHUSD",1726180112670,4.23414,2361.8,2361.4,1.23627616]
["bitfinex","ETHUSD",1726180112895,0.04300053,2361.7,2361.4,1.23627616]
["bitfinex","ETHUSD",1726180113073,4.23414,2361.8,2361.4,1.23627616]
["bitfinex","ETHUSD",1726180113413,0.04300053,2361.7,2361.4,1.23627616]
["bitfinex","ETHUSD",1726180113716,4.23414,2361.8,2361.4,1.23627616]
["bitfinex","ETHUSD",1726180113872,0.04300053,2361.6,2361.3,6.82366974]
["bitfinex","ETHUSD",1726180114074,4.23414,2361.8,2361.3,6.82366974]
["bitfinex","ETHUSD",1726180114273,0.04300053,2361.7,2361.3,6.82366974]
["bitfinex","ETHUSD",1726180114609,4.23456,2361.6,2361.1,7.83425188]
["bitfinex","ETHUSD",1726180114832,4.70101653,2361.6,2361.1,7.83425188]
["bitfinex","ETHUSD",1726180114967,4.27756053,2361.6,2361.1,7.83425188]
["bitfinex","ETHUSD",1726180115980,4.2347,2361.5,2361.1,7.83425188]
["bitfinex","ETHUSD",1726180116578,0.04300053,2361.4,2361.1,7.83425188]
["bitfinex","ETHUSD",1726180120527,8.46907,2361.6,2361.1,7.83425188]
["bitfinex","ETHUSD",1726180120724,0.04300053,2361.3,2361.1,7.83425188]
["bitfinex","ETHUSD",1726180121041,8.46902,2361.6,2361.1,9.04122907]
["bitfinex","ETHUSD",1726180121227,0.04300053,2361.2,2361.1,7.83425188]
["bitfinex","ETHUSD",1726180121840,8.46902,2361.6,2361.1,7.83425188]
["bitfinex","ETHUSD",1726180121995,0.04300053,2361.2,2361.1,7.83425188]
["bitfinex","ETHUSD",1726180122331,0.04300053,2361.2,2361.1,13.27645907]
["bitfinex","ETHUSD",1726180122628,4.23451,2361.6,2361.1,13.27645907]
["bitfinex","ETHUSD",1726180122815,4.23451,2361.6,2361.1,12.06948188]
["bitfinex","ETHUSD",1726180122816,0.04300053,2361.2,2361.1,12.06948188]
["bitfinex","ETHUSD",1726180123016,4.23451,2361.6,2361.1,12.06948188]
["bitfinex","ETHUSD",1726180123217,0.04300053,2361.2,2361.1,7.83425188]
["bitfinex","ETHUSD",1726180123829,4.23451,2361.6,2361.1,7.83425188]
["bitfinex","ETHUSD",1726180124335,0.04300053,2361.5,2361.1,7.83425188]
["bitfinex","ETHUSD",1726180127210,0.04300053,2361.5,2361.1,12.06948188]
["bitfinex","ETHUSD",1726180132646,4.27770053,2361.5,2361.1,2.295]
["bitfinex","ETHUSD",1726180132946,4.27770053,2361.5,2361.1,6.53029]
["bitfinex","ETHUSD",1726180135714,4.27770053,2361.5,2361.1,2.295]
["bitfinex","ETHUSD",1726180150579,4.23479,2361.4,2361.1,2.295]
["bitfinex","ETHUSD",1726180150940,0.04140681,2361.3,2361.1,2.295]
["bitfinex","ETHUSD",1726180153044,4.27636681,2361.3,2361.1,2.295]
["bitfinex","ETHUSD",1726180154388,4.27636681,2361.3,2360.9,8.82323686]
["bitfinex","ETHUSD",1726180154562,4.27636681,2361.3,2361.0,2.74971275]
["bitfinex","ETHUSD",1726180154750,4.27636681,2361.3,2360.9,8.82323686]
["bitfinex","ETHUSD",1726180154944,4.27636681,2361.3,2361.0,2.74973856]
["bitfinex","ETHUSD",1726180155254,4.27636681,2361.3,2360.9,8.82323686]
["bitfinex","ETHUSD",1726180155594,4.27636681,2361.3,2361.0,1.09998554]
["bitfinex","ETHUSD",1726180155881,4.27636681,2361.3,2360.9,7.94115188]
["bitfinex","ETHUSD",1726180156070,4.27636681,2361.3,2361.0,1.10007275]
["bitfinex","ETHUSD",1726180156269,4.27636681,2361.3,2360.9,7.94115188]
["bitfinex","ETHUSD",1726180156441,4.27636681,2361.3,2361.0,1.10011076]
["bitfinex","ETHUSD",1726180156646,4.27636681,2361.3,2360.9,7.94115188]
["bitfinex","ETHUSD",1726180156878,4.27636681,2361.3,2361.0,1.10011923]
["bitfinex","ETHUSD",1726180157189,4.27636681,2361.3,2360.9,6.63707]
["bitfinex","ETHUSD",1726180157376,4.27636681,2361.3,2361.0,1.10018804]
["bitfinex","ETHUSD",1726180157582,4.27636681,2361.3,2360.9,8.07527743]
["bitfinex","ETHUSD",1726180157871,4.27636681,2361.3,2361.0,1.10013517]
["bitfinex","ETHUSD",1726180158074,4.27636681,2361.3,2360.9,8.07527743]
["bitfinex","ETHUSD",1726180158259,4.27636681,2361.3,2361.0,1.10011297]
["bitfinex","ETHUSD",1726180158466,4.27636681,2361.3,2360.9,8.07527743]
["bitfinex","ETHUSD",1726180158785,4.27636681,2361.3,2361.0,1.10014695]
["bitfinex","ETHUSD",1726180158980,4.27636681,2361.3,2360.9,8.07527743]
["bitfinex","ETHUSD",1726180159168,4.27636681,2361.3,2361.0,1.10014654]
["bitfinex","ETHUSD",1726180159492,4.27636681,2361.3,2361.0,0.56012628]
["bitfinex","ETHUSD",1726180162518,4.27636681,2361.3,2360.9,10.26144429]
["bitfinex","ETHUSD",1726180162811,4.27636681,2361.3,2361.0,2.75066358]
["bitfinex","ETHUSD",1726180162966,4.27636681,2361.3,2360.9,10.26144429]
["bitfinex","ETHUSD",1726180163173,4.27636681,2361.3,2361.0,2.75082393]
["bitfinex","ETHUSD",1726180163369,4.27636681,2361.3,2360.9,10.26144429]
["bitfinex","ETHUSD",1726180163608,4.27636681,2361.3,2361.0,2.75071743]
["bitfinex","ETHUSD",1726180163813,4.27636681,2361.3,2360.9,10.26144429]
["bitfinex","ETHUSD",1726180163986,4.27636681,2361.3,2361.0,2.750819]
["bitfinex","ETHUSD",1726180164187,4.27636681,2361.3,2360.9,10.26144429]
["bitfinex","ETHUSD",1726180164405,4.27636681,2361.3,2361.0,2.75080597]
["bitfinex","ETHUSD",1726180164618,4.27636681,2361.3,2360.9,10.26144429]
["bitfinex","ETHUSD",1726180164911,4.27636681,2361.3,2361.0,2.75069895]
["bitfinex","ETHUSD",1726180165147,4.27636681,2361.3,2360.9,10.26144429]
["bitfinex","ETHUSD",1726180165350,4.27636681,2361.3,2361.0,2.75070651]
["bitfinex","ETHUSD",1726180165523,4.27636681,2361.3,2360.9,10.26144429]
["bitfinex","ETHUSD",1726180165724,4.27636681,2361.3,2361.0,2.75070173]
["bitfinex","ETHUSD",1726180165916,4.27636681,2361.3,2360.9,10.26144429]
["bitfinex","ETHUSD",1726180166112,4.27636681,2361.3,2361.0,2.75079628]
["bitfinex","ETHUSD",1726180166308,4.27636681,2361.3,2360.9,10.26144429]
["bitfinex","ETHUSD",1726180166612,4.27636681,2361.3,2361.0,2.75076717]
["bitfinex","ETHUSD",1726180166817,4.27636681,2361.3,2360.9,10.26144429]
["bitfinex","ETHUSD",1726180167009,4.27636681,2361.3,2361.0,2.75074402]
["bitfinex","ETHUSD",1726180167254,4.27636681,2361.3,2360.9,10.26144429]
["bitfinex","ETHUSD",1726180167548,4.27636681,2361.3,2361.0,2.7507313]
["bitfinex","ETHUSD",1726180167864,4.27636681,2361.3,2360.9,10.26144429]
["bitfinex","ETHUSD",1726180168147,4.27636681,2361.3,2361.0,2.7506159]
["bitfinex","ETHUSD",1726180168362,4.27636681,2361.3,2361.0,1.83543214]
["bitfinex","ETHUSD",1726180169440,4.27636681,2361.3,2360.9,8.82323686]
["bitfinex","ETHUSD",1726180169757,4.27636681,2361.3,2361.0,2.7505864]
["bitfinex","ETHUSD",1726180169929,4.27636681,2361.3,2360.9,8.82323686]
["bitfinex","ETHUSD",1726180170131,4.27636681,2361.3,2361.0,2.75067056]
["bitfinex","ETHUSD",1726180170331,4.27636681,2361.3,2360.9,8.82323686]
["bitfinex","ETHUSD",1726180170529,4.27636681,2361.3,2361.0,2.75055873]
["bitfinex","ETHUSD",1726180170727,4.27636681,2361.3,2360.9,10.43786129]
["bitfinex","ETHUSD",1726180171031,8.51145681,2361.3,2361.0,2.75055943]
["bitfinex","ETHUSD",1726180171228,4.23523,2361.2,2360.9,3.28358498]
["bitfinex","ETHUSD",1726180171449,4.27636681,2361.3,2361.0,1.10032767]
["bitfinex","ETHUSD",1726180171450,4.23531,2361.1,2361.0,1.10032767]
["bitfinex","ETHUSD",1726180171756,4.23567,2360.9,2360.5,3.37628498]
["bitfinex","ETHUSD",1726180171978,4.23567,2360.9,2360.6,2.75167627]
["bitfinex","ETHUSD",1726180172122,0.04066951,2360.8,2360.5,4.68036686]
["bitfinex","ETHUSD",1726180172325,4.23567,2360.9,2360.6,2.75200515]
["bitfinex","ETHUSD",1726180172544,0.04066951,2360.8,2360.5,3.79828188]
["bitfinex","ETHUSD",1726180172764,4.23567,2360.9,2360.6,1.10037333]
["bitfinex","ETHUSD",1726180172949,4.27651951,2360.8,2360.5,3.79828188]
["bitfinex","ETHUSD",1726180173281,4.27651951,2360.8,2360.6,1.10031209]
["bitfinex","ETHUSD",1726180173443,4.27651951,2360.8,2360.5,3.79828188]
["bitfinex","ETHUSD",1726180178393,0.04066951,2360.8,2360.7,3.60068188]
["bitfinex","ETHUSD",1726180178701,0.04066951,2360.8,2360.7,4.69963615]
["bitfinex","ETHUSD",1726180178905,8.47086,2361.1,2360.7,3.60068188]
["bitfinex","ETHUSD",1726180179051,0.04048797,2360.8,2360.7,3.60068188]
["bitfinex","ETHUSD",1726180179688,8.47086,2361.1,2360.7,3.60068188]
["bitfinex","ETHUSD",1726180179894,0.04048797,2360.8,2360.7,3.60068188]
["bitfinex","ETHUSD",1726180180239,0.04048797,2360.8,2360.7,4.89619157]
["bitfinex","ETHUSD",1726180180394,8.47086,2361.1,2360.7,4.89619157]
["bitfinex","ETHUSD",1726180180552,0.04048797,2360.8,2360.7,3.60068188]
["bitfinex","ETHUSD",1726180180752,8.47086,2361.1,2360.7,3.60068188]
["bitfinex","ETHUSD",1726180180951,0.04048797,2361.0,2360.7,3.60068188]
["bitfinex","ETHUSD",1726180192106,0.04048797,2361.0,2360.7,5.54008188]
["bitfinex","ETHUSD",1726180192288,0.04048797,2361.0,2360.9,2.3206]
["bitfinex","ETHUSD",1726180192587,0.03788201,2361.0,2360.9,2.3206]
["bitfinex","ETHUSD",1726180193081,4.23522,2361.2,2360.9,2.3206]
["bitfinex","ETHUSD",1726180193276,0.03788201,2361.0,2360.9,2.3206]
["bitfinex","ETHUSD",1726180193515,4.23522,2361.2,2360.9,2.3206]
["bitfinex","ETHUSD",1726180193719,0.03788201,2361.0,2360.9,2.3206]
["bitfinex","ETHUSD",1726180193915,4.23522,2361.2,2360.9,2.3206]
["bitfinex","ETHUSD",1726180194122,0.03788201,2361.0,2360.9,2.3206]
["bitfinex","ETHUSD",1726180194319,4.23522,2361.2,2360.9,2.3206]
["bitfinex","ETHUSD",1726180194490,0.03788201,2361.0,2360.9,2.3206]
["bitfinex","ETHUSD",1726180194696,4.23522,2361.2,2360.9,2.3206]
["bitfinex","ETHUSD",1726180194899,0.03788201,2361.0,2360.9,2.3206]
["bitfinex","ETHUSD",1726180195393,14.60498,2361.3,2360.9,9.07000207]
["bitfinex","ETHUSD",1726180195715,0.03788201,2361.0,2360.9,7.86035188]
["bitfinex","ETHUSD",1726180195887,7.23498,2361.3,2360.9,7.86035188]
["bitfinex","ETHUSD",1726180196094,0.03788201,2361.0,2360.9,7.86035188]
["bitfinex","ETHUSD",1726180196288,7.23498,2361.3,2360.9,7.86035188]
["bitfinex","ETHUSD",1726180196503,0.03788201,2361.0,2360.9,9.06996907]
["bitfinex","ETHUSD",1726180196707,7.23498,2361.3,2360.9,7.86035188]
["bitfinex","ETHUSD",1726180196920,0.03788201,2361.0,2360.9,7.86035188]
["bitfinex","ETHUSD",1726180197080,7.23498,2361.3,2360.9,7.86035188]
["bitfinex","ETHUSD",1726180197281,0.03788201,2361.0,2360.9,7.86035188]
["bitfinex","ETHUSD",1726180197490,7.23498,2361.3,2360.9,9.06996907]
["bitfinex","ETHUSD",1726180197693,0.03788201,2361.0,2360.9,7.86035188]
["bitfinex","ETHUSD",1726180197891,7.23498,2361.3,2360.9,7.86035188]
["bitfinex","ETHUSD",1726180198116,0.03788201,2361.0,2360.9,7.86035188]
["bitfinex","ETHUSD",1726180198286,3.0,2361.3,2360.9,7.86035188]
["bitfinex","ETHUSD",1726180198486,3.0,2361.3,2360.9,9.06996907]
["bitfinex","ETHUSD",1726180198679,0.03788201,2361.2,2360.9,9.06996907]
["bitfinex","ETHUSD",1726180199086,3.0,2361.3,2360.9,9.06996907]
["bitfinex","ETHUSD",1726180199297,0.03788201,2361.1,2360.9,9.06996907]
["bitfinex","ETHUSD",1726180199505,3.0,2361.3,2360.9,9.06996907]
["bitfinex","ETHUSD",1726180199727,0.03788201,2361.0,2360.9,9.06996907]
["bitfinex","ETHUSD",1726180199931,3.0,2361.3,2360.9,9.06996907]
["bitfinex","ETHUSD",1726180200237,3.0,2361.3,2360.9,7.86035188]
["bitfinex","ETHUSD",1726180200238,0.03788201,2361.0,2360.9,7.86035188]
["bitfinex","ETHUSD",1726180202594,0.03788201,2361.0,2360.9,12.09602188]
["bitfinex","ETHUSD",1726180204032,0.03788201,2361.0,2360.9,13.19518539]
["bitfinex","ETHUSD",1726180204835,0.03788201,2361.0,2360.9,14.84385358]
["bitfinex","ETHUSD",1726180205032,0.03788201,2361.0,2360.9,14.67957075]
["bitfinex","ETHUSD",1726180207755,0.03788201,2361.0,2360.9,14.67963999]
["bitfinex","ETHUSD",1726180211250,0.03788201,2361.0,2360.9,13.58040724]
["bitfinex","ETHUSD",1726180212664,0.03788201,2361.0,2360.9,14.67971071]
["bitfinex","ETHUSD",1726180214560,0.03788201,2361.0,2360.9,13.58040724]
["bitfinex","ETHUSD",1726180217808,4.23482,2361.4,2360.9,13.58040724]
["bitfinex","ETHUSD",1726180217969,4.23482,2361.4,2360.9,12.09602188]
["bitfinex","ETHUSD",1726180220232,4.22482,2361.4,2360.9,12.09602188]
["bitfinex","ETHUSD",1726180227898,4.22482,2361.4,2360.9,10.79194]
["bitfinex","ETHUSD",1726180228198,4.23542,2361.1,2360.8,0.88208498]
["bitfinex","ETHUSD",1726180228383,8.47084,2361.1,2360.8,0.88208498]
["bitfinex","ETHUSD",1726180228565,4.23542,2361.1,2360.8,0.88208498]
["bitfinex","ETHUSD",1726180229902,4.23542,2361.1,2360.7,9.35855935]
["bitfinex","ETHUSD",1726180229903,4.23542,2361.1,2360.7,8.91751686]
["bitfinex","ETHUSD",1726180230198,4.23542,2361.1,2360.8,3.29604171]
["bitfinex","ETHUSD",1726180230503,4.23542,2361.1,2360.8,0.5433353]
["bitfinex","ETHUSD",1726180230815,4.23542,2361.1,2360.7,8.91751686]
["bitfinex","ETHUSD",1726180230992,4.23542,2361.1,2360.8,2.75279951]
["bitfinex","ETHUSD",1726180231167,4.23542,2361.1,2360.7,8.91751686]
["bitfinex","ETHUSD",1726180231369,4.23542,2361.1,2360.8,2.7527378]
["bitfinex","ETHUSD",1726180231571,4.23542,2361.1,2360.7,8.91751686]
["bitfinex","ETHUSD",1726180231796,4.23542,2361.1,2360.8,3.77684956]
["bitfinex","ETHUSD",1726180232023,4.23542,2361.1,2360.8,1.02406443]
["bitfinex","ETHUSD",1726180233711,8.47084,2361.1,2360.7,8.91751686]
["bitfinex","ETHUSD",1726180233895,4.23542,2361.1,2360.8,2.75310223]
["bitfinex","ETHUSD",1726180234097,4.23542,2361.1,2360.7,8.91751686]
["bitfinex","ETHUSD",1726180234406,4.23542,2361.1,2360.8,2.75305086]
["bitfinex","ETHUSD",1726180234616,4.2354,2361.1,2360.7,4.68156686]
["bitfinex","ETHUSD",1726180234769,4.23567,2360.9,2360.8,1.10137093]
["bitfinex","ETHUSD",1726180234969,4.23614,2360.7,2360.5,0.88208498]
["bitfinex","ETHUSD",1726180235169,4.23614,2360.7,2360.6,1.10161366]
["bitfinex","ETHUSD",1726180235395,4.23622,2360.6,2360.4,0.88208498]
["bitfinex","ETHUSD",1726180235725,4.23622,2360.6,2360.5,1.10181241]
["bitfinex","ETHUSD",1726180235867,4.23622,2360.6,2360.5,2.75407052]
["bitfinex","ETHUSD",1726180236075,4.23622,2360.6,2360.5,1.10181241]
["bitfinex","ETHUSD",1726180236791,5.083444,2360.6,2360.2,0.88208498]
["bitfinex","ETHUSD",1726180236998,4.23659,2360.4,2360.1,2.4908]
["bitfinex","ETHUSD",1726180239373,4.23659,2360.4,2360.1,3.79488188]
["bitfinex","ETHUSD",1726180242589,4.23626,2360.6,2360.1,3.79488188]
["bitfinex","ETHUSD",1726180242923,4.23642,2360.5,2360.1,3.79488188]
["bitfinex","ETHUSD",1726180243333,4.23642,2360.5,2360.1,2.4908]
["bitfinex","ETHUSD",1726180243512,4.23642,2360.5,2360.1,3.79488188]
["bitfinex","ETHUSD",1726180247231,4.23642,2360.5,2360.1,2.4908]
["bitfinex","ETHUSD",1726180247232,4.23657,2360.4,2360.1,2.4908]
["bitfinex","ETHUSD",1726180247531,4.23657,2360.4,2360.1,3.79488188]
["bitfinex","ETHUSD",1726180258151,4.23657,2360.4,2360.1,2.4908]
["bitfinex","ETHUSD",1726180258349,3.0,2360.8,2360.4,4.2364]
["bitfinex","ETHUSD",1726180258517,3.0,2360.8,2360.4,6.7255]
["bitfinex","ETHUSD",1726180258718,7.23594,2360.8,2360.4,6.7255]
["bitfinex","ETHUSD",1726180260253,4.23594,2360.8,2360.4,8.02958188]
["bitfinex","ETHUSD",1726180260468,4.23567,2360.9,2360.4,6.76711707]
["bitfinex","ETHUSD",1726180260674,4.67884077,2361.0,2360.7,2.4521]
["bitfinex","ETHUSD",1726180284002,4.67884077,2361.0,2360.6,2.285]
["bitfinex","ETHUSD",1726180284184,4.23594,2360.8,2360.6,2.285]
["bitfinex","ETHUSD",1726180285011,4.23594,2360.8,2360.4,6.72488]
["bitfinex","ETHUSD",1726180288072,4.23594,2360.8,2360.4,2.4884]
["bitfinex","ETHUSD",1726180288509,8.47195,2360.8,2360.4,2.4884]
["bitfinex","ETHUSD",1726180289152,8.47192,2360.8,2360.4,2.4884]
["bitfinex","ETHUSD",1726180289279,4.23604,2360.7,2360.4,2.4884]
["bitfinex","ETHUSD",1726180289597,4.23604,2360.7,2360.4,3.71501019]
["bitfinex","ETHUSD",1726180291008,8.47217,2360.7,2360.4,3.71501019]
["bitfinex","ETHUSD",1726180291214,8.47217,2360.7,2360.4,2.4884]
["bitfinex","ETHUSD",1726180292273,8.4722,2360.7,2360.4,2.4884]
["bitfinex","ETHUSD",1726180292819,4.23604,2360.7,2360.4,2.4884]
["bitfinex","ETHUSD",1726180293021,8.47219,2360.7,2360.4,2.4884]
["bitfinex","ETHUSD",1726180294417,4.23604,2360.7,2360.4,2.4884]
["bitfinex","ETHUSD",1726180295432,4.23621,2360.6,2360.4,2.4884]
["bitfinex","ETHUSD",1726180297405,4.23593,2360.8,2360.5,2.4887]
["bitfinex","ETHUSD",1726180297922,14.60513,2361.2,2360.9,4.23557]
["bitfinex","ETHUSD",1726180297923,7.37,2361.2,2360.9,4.23557]
["bitfinex","ETHUSD",1726180298228,4.23448,2361.6,2361.0,1.30408188]
["bitfinex","ETHUSD",1726180298426,4.23434,2361.7,2361.1,6.72387]
["bitfinex","ETHUSD",1726180298724,8.46873,2361.7,2361.1,7.52666519]
["bitfinex","ETHUSD",1726180299075,8.46871,2361.7,2361.2,1.30408188]
["bitfinex","ETHUSD",1726180299280,8.46871,2361.7,2361.2,2.61069059]
["bitfinex","ETHUSD",1726180299676,7.23443,2361.6,2361.2,2.61069059]
["bitfinex","ETHUSD",1726180300184,3.0,2361.6,2361.2,1.30660871]
["bitfinex","ETHUSD",1726180301821,7.23445,2361.6,2361.2,1.30660871]
["bitfinex","ETHUSD",1726180303154,8.46875,2361.7,2361.4,2.3493]
["bitfinex","ETHUSD",1726180303561,8.46871,2361.7,2361.4,2.3493]
["bitfinex","ETHUSD",1726180304537,4.23443,2361.6,2361.4,2.3493]
["bitfinex","ETHUSD",1726180308148,4.23434,2361.7,2361.4,2.3493]
["bitfinex","ETHUSD",1726180308328,4.23401,2361.9,2361.5,0.23493]
["bitfinex","ETHUSD",1726180308532,4.23407,2361.8,2361.6,2.4188]
["bitfinex","ETHUSD",1726180308790,7.2337,2362.0,2361.6,2.4188]
["bitfinex","ETHUSD",1726180308941,4.2337,2362.0,2361.7,0.688828]
["bitfinex","ETHUSD",1726180309145,4.23365,2362.1,2361.7,2.3097]
["bitfinex","ETHUSD",1726180309336,4.23337,2362.2,2361.8,2.288]
["bitfinex","ETHUSD",1726180309535,4.23337,2362.2,2361.8,4.79813507]
["bitfinex","ETHUSD",1726180311734,4.23337,2362.2,2361.8,3.49405319]
["bitfinex","ETHUSD",1726180314351,0.44331526,2362.1,2361.8,3.49405319]
["bitfinex","ETHUSD",1726180322076,0.44331526,2362.1,2361.8,1.20605319]
["bitfinex","ETHUSD",1726180322316,0.44331526,2362.1,2362.0,3.59888188]
["bitfinex","ETHUSD",1726180322467,0.44331526,2362.1,2362.0,7.83258188]
["bitfinex","ETHUSD",1726180323078,11.60291,2362.5,2362.1,2.2948]
["bitfinex","ETHUSD",1726180324982,4.23298,2362.4,2362.1,2.2948]
["bitfinex","ETHUSD",1726180332179,4.23253,2362.7,2362.3,4.23314]
["bitfinex","ETHUSD",1726180332500,4.23306,2362.4,2362.0,6.54887]
["bitfinex","ETHUSD",1726180332791,4.2328,2362.5,2362.1,2.3152]
["bitfinex","ETHUSD",1726180332942,4.2328,2362.5,2362.3,2.3152]
["bitfinex","ETHUSD",1726180333584,4.23247,2362.7,2362.3,6.54834]
["bitfinex","ETHUSD",1726180333878,4.23245,2362.7,2362.4,2.3066]
["bitfinex","ETHUSD",1726180343070,4.23245,2362.7,2362.4,2.960574]
["bitfinex","ETHUSD",1726180343266,0.03714391,2362.6,2362.5,2.2763]
["bitfinex","ETHUSD",1726180343702,4.2716177,2362.9,2362.5,2.2763]
["bitfinex","ETHUSD",1726180344014,0.03773231,2362.8,2362.6,2.2763]
["bitfinex","ETHUSD",1726180344501,4.27002231,2362.8,2362.6,2.2763]
["bitfinex","ETHUSD",1726180345268,0.03773231,2362.8,2362.6,2.2763]
["bitfinex","ETHUSD",1726180345513,0.03773231,2362.8,2362.7,2.4414]
["bitfinex","ETHUSD",1726180349015,0.03773231,2362.8,2362.7,6.67384]
["bitfinex","ETHUSD",1726180349311,0.03773231,2362.8,2362.7,6.51274]
["bitfinex","ETHUSD",1726180350938,0.03773231,2362.8,2362.7,10.82982186]
["bitfinex","ETHUSD",1726180351237,0.03773231,2362.8,2362.7,11.37982186]
["bitfinex","ETHUSD",1726180351396,0.03773231,2362.8,2362.7,13.15616139]
["bitfinex","ETHUSD",1726180351920,0.0395077,2362.9,2362.8,10.71722]
["bitfinex","ETHUSD",1726180352125,0.0395077,2362.9,2362.8,12.02130188]
["bitfinex","ETHUSD",1726180352337,0.0395077,2362.9,2362.8,12.57130188]
["bitfinex","ETHUSD",1726180352523,0.0395077,2362.9,2362.8,14.14573818]
["bitfinex","ETHUSD",1726180353126,0.0395077,2362.9,2362.8,9.91347818]
["bitfinex","ETHUSD",1726180353298,0.0395077,2362.9,2362.8,8.6093963]
["bitfinex","ETHUSD",1726180359040,0.0395077,2362.9,2362.8,3.8271363]
["bitfinex","ETHUSD",1726180359208,0.0395077,2362.9,2362.8,2.2527]
["bitfinex","ETHUSD",1726180360258,0.0395077,2362.9,2362.8,6.48496]
["bitfinex","ETHUSD",1726180363004,0.0395077,2362.9,2362.8,2.2527]
["bitfinex","ETHUSD",1726180365006,0.0395077,2362.9,2362.6,3.27992159]
["bitfinex","ETHUSD",1726180365234,0.0395077,2362.9,2362.6,7.51251159]
["bitfinex","ETHUSD",1726180365430,0.0395077,2362.9,2362.7,1.30493735]
["bitfinex","ETHUSD",1726180368308,0.0395077,2362.9,2362.8,2.2845]
["bitfinex","ETHUSD",1726180370754,0.0395077,2362.9,2362.8,9.01452]
["bitfinex","ETHUSD",1726180370913,0.0395077,2362.9,2362.8,7.23116]
["bitfinex","ETHUSD",1726180373859,0.0395077,2362.9,2362.7,1.30493735]
["bitfinex","ETHUSD",1726180374013,0.0395077,2362.9,2362.6,2.4489]
["bitfinex","ETHUSD",1726180375018,0.0395077,2362.9,2362.6,5.53667188]
["bitfinex","ETHUSD",1726180375223,0.0395077,2362.9,2362.7,2.3518]
["bitfinex","ETHUSD",1726180375447,0.0395077,2362.9,2362.7,6.58414]
["bitfinex","ETHUSD",1726180375717,0.0395077,2362.9,2362.8,13.33248307]
["bitfinex","ETHUSD",1726180375836,0.0395077,2362.9,2362.8,12.12040188]
["bitfinex","ETHUSD",1726180376772,0.0395077,2362.9,2362.8,12.67040188]
["bitfinex","ETHUSD",1726180381550,0.0395077,2362.9,2362.8,6.58406]
["bitfinex","ETHUSD",1726180382145,0.0395077,2362.9,2362.8,7.79611819]
["bitfinex","ETHUSD",1726180386188,0.0395077,2362.9,2362.8,12.02837819]
["bitfinex","ETHUSD",1726180387163,0.0395077,2362.9,2362.8,12.57837819]
["bitfinex","ETHUSD",1726180390379,0.0395077,2362.9,2362.8,13.67343766]
["bitfinex","ETHUSD",1726180391655,0.0395077,2362.9,2362.8,12.57837819]
["bitfinex","ETHUSD",1726180391804,0.0395077,2362.9,2362.8,13.67365282]
["bitfinex","ETHUSD",1726180392309,0.0395077,2362.9,2362.8,15.31683584]
["bitfinex","ETHUSD",1726180392515,0.0395077,2362.9,2362.8,18.14004059]
["bitfinex","ETHUSD",1726180393938,0.0395077,2362.9,2362.8,19.02212557]
["bitfinex","ETHUSD",1726180394144,0.0395077,2362.9,2362.8,18.14004059]
["bitfinex","ETHUSD",1726180396200,0.0395077,2362.9,2362.8,19.02212557]
["bitfinex","ETHUSD",1726180396399,0.0395077,2362.9,2362.8,19.02331548]
["bitfinex","ETHUSD",1726180396932,0.0395077,2362.9,2362.8,19.02329185]
["bitfinex","ETHUSD",1726180398144,0.0395077,2362.9,2362.8,18.14120687]
["bitfinex","ETHUSD",1726180398346,0.0395077,2362.9,2362.8,19.02329185]
["bitfinex","ETHUSD",1726180399644,0.0395077,2362.9,2362.8,19.45103483]
["bitfinex","ETHUSD",1726180399832,0.0395077,2362.9,2362.8,19.02329185]
["bitfinex","ETHUSD",1726180403646,0.0395077,2362.9,2362.8,23.25555185]
["bitfinex","ETHUSD",1726180404204,0.0395077,2362.9,2362.8,21.73510006]
["bitfinex","ETHUSD",1726180406611,0.0395077,2362.9,2362.8,21.73439638]
["bitfinex","ETHUSD",1726180410340,0.0395077,2362.9,2362.8,17.50213638]
["bitfinex","ETHUSD",1726180411445,0.0395077,2362.9,2362.8,17.50291921]
["bitfinex","ETHUSD",1726180413442,0.0395077,2362.9,2362.8,12.41628127]
["bitfinex","ETHUSD",1726180413625,0.0395077,2362.9,2362.8,9.56040123]
["bitfinex","ETHUSD",1726180414247,0.0395077,2362.9,2362.8,11.20503415]
["bitfinex","ETHUSD",1726180414565,0.0395077,2362.9,2362.8,9.56040123]
["bitfinex","ETHUSD",1726180415125,0.0395077,2362.9,2362.8,9.56098332]
["bitfinex","ETHUSD",1726180416048,0.0395077,2362.9,2362.8,8.46452]
["bitfinex","ETHUSD",1726180416204,0.0395077,2362.9,2362.8,11.20609066]
["bitfinex","ETHUSD",1726180417031,0.0395077,2362.9,2362.8,9.56103628]
["bitfinex","ETHUSD",1726180419128,0.0395077,2362.9,2362.8,6.97377565]
["bitfinex","ETHUSD",1726180419322,0.0395077,2362.9,2362.8,6.97373197]
["bitfinex","ETHUSD",1726180420832,0.0395077,2362.9,2362.8,6.97076693]
["bitfinex","ETHUSD",1726180422223,0.0395077,2362.9,2362.8,8.44187016]
["bitfinex","ETHUSD",1726180425095,0.0395077,2362.9,2362.8,8.44195575]
["bitfinex","ETHUSD",1726180425461,0.0395077,2362.9,2362.8,6.798766]
["bitfinex","ETHUSD",1726180425810,0.0395077,2362.9,2362.8,8.44190146]
["bitfinex","ETHUSD",1726180426093,0.0395077,2362.9,2362.8,8.44193847]
["bitfinex","ETHUSD",1726180426457,0.0395077,2362.9,2362.8,6.79877852]
["bitfinex","ETHUSD",1726180426796,0.0395077,2362.9,2362.8,8.43987369]
["bitfinex","ETHUSD",1726180426963,0.0395077,2362.9,2362.8,6.79877852]
["bitfinex","ETHUSD",1726180427697,0.0395077,2362.9,2362.8,8.43987733]
["bitfinex","ETHUSD",1726180427996,0.0395077,2362.9,2362.8,8.43987797]
["bitfinex","ETHUSD",1726180428359,0.0395077,2362.9,2362.8,6.79877852]
["bitfinex","ETHUSD",1726180429184,0.0395077,2362.9,2362.8,8.4399189]
["bitfinex","ETHUSD",1726180429390,0.0395077,2362.9,2362.8,6.79877852]
["bitfinex","ETHUSD",1726180429770,0.0395077,2362.9,2362.8,8.43993317]
["bitfinex","ETHUSD",1726180429963,0.0395077,2362.9,2362.8,6.79877852]
["bitfinex","ETHUSD",1726180430171,0.0395077,2362.9,2362.5,5.11487498]
["bitfinex","ETHUSD",1726180430356,0.0395077,2362.9,2362.5,9.34759498]
["bitfinex","ETHUSD",1726180430671,0.0395077,2362.9,2362.6,1.09434015]
["bitfinex","ETHUSD",1726180430905,0.0395077,2362.9,2362.5,4.23271]
["bitfinex","ETHUSD",1726180431186,0.48294794,2362.9,2362.6,2.73538635]
["bitfinex","ETHUSD",1726180431353,0.48294794,2362.9,2362.6,4.23262]
["bitfinex","ETHUSD",1726180431805,0.48294794,2362.9,2362.5,4.23279]
["bitfinex","ETHUSD",1726180433467,4.71510794,2362.9,2362.5,4.23279]
["bitfinex","ETHUSD",1726180433881,0.48294794,2362.9,2362.5,4.23279]
["bitfinex","ETHUSD",1726180434398,4.71510794,2362.9,2362.5,4.23279]
["bitfinex","ETHUSD",1726180435112,0.48294794,2362.9,2362.5,4.23279]
["bitfinex","ETHUSD",1726180436563,0.48294794,2362.9,2362.5,4.23271]
["bitfinex","ETHUSD",1726180437671,0.48294794,2362.9,2362.5,8.46543]
["bitfinex","ETHUSD",1726180439589,0.48294794,2362.9,2362.5,8.92737179]
["bitfinex","ETHUSD",1726180442127,0.48294794,2362.9,2362.7,1.30275296]
["bitfinex","ETHUSD",1726180442280,0.48294794,2362.9,2362.8,11.58325378]
["bitfinex","ETHUSD",1726180442473,0.48294794,2362.9,2362.8,12.67558899]
["bitfinex","ETHUSD",1726180442726,0.48294794,2362.9,2362.8,14.31397701]
["bitfinex","ETHUSD",1726180442871,0.0395077,2362.9,2362.8,17.35739498]
["bitfinex","ETHUSD",1726180443322,0.0395077,2362.9,2362.8,21.58905298]
["bitfinex","ETHUSD",1726180443759,0.0395077,2363.6,2363.3,4.23135]
["bitfinex","ETHUSD",1726180443760,0.48290194,2363.6,2363.3,4.23135]
["bitfinex","ETHUSD",1726180444070,0.0395077,2363.6,2363.3,5.077649]
["bitfinex","ETHUSD",1726180444261,0.0395077,2363.6,2363.3,4.23135]
["bitfinex","ETHUSD",1726180446970,0.0395077,2363.6,2363.4,4.23115]
["bitfinex","ETHUSD",1726180447478,0.0395077,2363.6,2363.3,5.53410296]
["bitfinex","ETHUSD",1726180447479,0.0395077,2363.6,2363.5,12.33349055]
["bitfinex","ETHUSD",1726180447822,0.0395077,2363.6,2363.5,12.24887296]
["bitfinex","ETHUSD",1726180451751,0.0395077,2363.6,2363.3,4.23119]
["bitfinex","ETHUSD",1726180451940,0.0395077,2363.6,2363.2,4.23146]
["bitfinex","ETHUSD",1726180452140,0.0395077,2363.6,2363.1,4.23161]
["bitfinex","ETHUSD",1726180452141,4.2703577,2363.6,2363.1,4.23161]
["bitfinex","ETHUSD",1726180454043,4.2703577,2363.6,2363.2,4.23149]
["bitfinex","ETHUSD",1726180457584,4.2703577,2363.6,2363.1,4.23161]
["bitfinex","ETHUSD",1726180457745,4.2703577,2363.6,2363.1,5.7644863]
["bitfinex","ETHUSD",1726180458249,0.0395077,2363.6,2363.2,4.23152]
["bitfinex","ETHUSD",1726180458739,0.0395077,2363.6,2363.2,5.53427296]
["bitfinex","ETHUSD",1726180458939,0.0395077,2363.6,2363.3,2.3664]
["bitfinex","ETHUSD",1726180459144,0.0395077,2363.6,2363.3,3.73291593]
["bitfinex","ETHUSD",1726180460686,0.03759139,2363.5,2363.3,3.73291593]
["bitfinex","ETHUSD",1726180462189,0.03759139,2363.5,2363.4,8.46238]
["bitfinex","ETHUSD",1726180463285,0.03759139,2363.5,2363.4,4.23119]
["bitfinex","ETHUSD",1726180467712,0.4808928,2363.5,2363.4,4.23119]
["bitfinex","ETHUSD",1726180467917,0.4808928,2363.5,2363.4,5.58100889]
["bitfinex","ETHUSD",1726180474426,0.3808928,2363.5,2363.4,5.58100889]
["bitfinex","ETHUSD",1726180474630,0.0395077,2363.6,2363.5,4.23101]
["bitfinex","ETHUSD",1726180482459,0.0395077,2363.6,2363.5,6.65761]
["bitfinex","ETHUSD",1726180482658,0.0395077,2363.6,2363.5,8.01174719]
["bitfinex","ETHUSD",1726180485596,0.0395077,2363.6,2363.5,5.58514719]
["bitfinex","ETHUSD",1726180490262,0.48280716,2363.6,2363.5,5.58514719]
["bitfinex","ETHUSD",1726180495874,1.34226066,2364.3,2363.5,5.58514719]
["bitfinex","ETHUSD",1726180495875,7.4095077,2364.3,2363.6,0.98163372]
["bitfinex","ETHUSD",1726180496143,0.0395077,2364.3,2364.2,1.30275296]
["bitfinex","ETHUSD",1726180496981,0.0395077,2364.3,2364.2,5.53251296]
["bitfinex","ETHUSD",1726180497252,0.0395077,2364.3,2364.2,7.91221296]
["bitfinex","ETHUSD",1726180497566,0.0395077,2364.3,2364.2,1.46064852]
["bitfinex","ETHUSD",1726180498212,0.0395077,2364.3,2364.2,5.69040852]
["bitfinex","ETHUSD",1726180499364,0.0395077,2364.3,2364.2,8.14100852]
["bitfinex","ETHUSD",1726180499520,0.0395077,2364.3,2364.2,8.22559517]
["bitfinex","ETHUSD",1726180499869,0.0395077,2364.3,2364.2,5.69040852]
["bitfinex","ETHUSD",1726180501188,0.0395077,2364.3,2364.0,4.22998]
["bitfinex","ETHUSD",1726180501486,0.0395077,2364.3,2363.9,4.23029]
["bitfinex","ETHUSD",1726180511159,0.0395077,2364.3,2364.0,4.23011]
["bitfinex","ETHUSD",1726180513685,0.0395077,2364.3,2364.1,2.3099]
["bitfinex","ETHUSD",1726180513975,0.0395077,2364.3,2364.1,6.53974]
["bitfinex","ETHUSD",1726180514356,0.0395077,2364.3,2364.2,4.22976]
["bitfinex","ETHUSD",1726180519205,0.0395077,2364.3,2364.2,6.60836]
["bitfinex","ETHUSD",1726180519349,0.0395077,2364.3,2364.2,11.713815]
["bitfinex","ETHUSD",1726180519546,0.0395077,2364.3,2364.2,16.493575]
["bitfinex","ETHUSD",1726180520044,0.0395077,2364.3,2364.2,17.58372434]
["bitfinex","ETHUSD",1726180520262,0.0395077,2364.3,2364.2,17.49914064]
["bitfinex","ETHUSD",1726180520559,0.0395077,2364.3,2364.2,16.4089913]
["bitfinex","ETHUSD",1726180522085,0.0395077,2364.3,2364.2,17.49867315]
["bitfinex","ETHUSD",1726180522266,0.0395077,2365.0,2364.9,4.2285]
["bitfinex","ETHUSD",1726180522688,0.0395077,2365.0,2364.9,4.31306498]
["bitfinex","ETHUSD",1726180522842,0.0395077,2365.0,2364.9,8.457]
["bitfinex","ETHUSD",1726180523998,11.5870477,2365.5,2365.2,2.4164]
["bitfinex","ETHUSD",1726180524161,4.2666977,2365.7,2365.3,4.22778]
["bitfinex","ETHUSD",1726180524574,4.2666977,2365.7,2365.2,6.64436]
["bitfinex","ETHUSD",1726180524575,4.2666777,2365.7,2365.2,6.64436]
["bitfinex","ETHUSD",1726180524775,5.39094777,2365.6,2365.2,6.64436]
["bitfinex","ETHUSD",1726180526248,5.39094777,2365.6,2365.2,4.22796]
["bitfinex","ETHUSD",1726180528471,9.61836777,2365.6,2365.0,12.18938296]
["bitfinex","ETHUSD",1726180528670,9.61836777,2365.6,2364.6,11.67894]
["bitfinex","ETHUSD",1726180528671,4.22762,2365.4,2364.9,4.22841]
["bitfinex","ETHUSD",1726180529060,8.45539,2365.4,2364.9,4.22841]
["bitfinex","ETHUSD",1726180529269,8.45539,2365.4,2364.8,6.70208]
["bitfinex","ETHUSD",1726180529270,9.0084073,2365.4,2364.8,6.70208]
["bitfinex","ETHUSD",1726180529470,4.7806573,2365.4,2364.8,6.70208]
["bitfinex","ETHUSD",1726180529670,4.7806573,2365.4,2364.8,8.00483296]
["bitfinex","ETHUSD",1726180529971,4.22779,2365.3,2364.8,6.70206]
["bitfinex","ETHUSD",1726180530502,4.22842,2365.0,2364.6,2.485]
["bitfinex","ETHUSD",1726180530699,4.22816,2365.1,2364.6,6.714]
["bitfinex","ETHUSD",1726180530872,4.22816,2365.1,2364.6,8.01675296]
["bitfinex","ETHUSD",1726180531771,4.22797,2365.2,2364.7,4.22883]
["bitfinex","ETHUSD",1726180531973,5.12874473,2365.3,2364.8,4.22868]
["bitfinex","ETHUSD",1726180532177,0.07793202,2365.2,2364.8,4.22868]
["bitfinex","ETHUSD",1726180532387,5.12874473,2365.3,2364.8,4.22868]
["bitfinex","ETHUSD",1726180532702,0.07899354,2365.1,2364.8,4.22868]
["bitfinex","ETHUSD",1726180533001,0.07899354,2365.0,2364.7,4.22885]
["bitfinex","ETHUSD",1726180533181,0.07899354,2365.0,2364.7,5.15298413]
["bitfinex","ETHUSD",1726180533372,4.22799,2365.2,2364.7,5.15298413]
["bitfinex","ETHUSD",1726180533568,0.07899354,2365.1,2364.7,5.15298413]
["bitfinex","ETHUSD",1726180534774,0.07899354,2365.1,2364.8,4.22857]
["bitfinex","ETHUSD",1726180534977,4.2279,2365.3,2364.8,4.22857]
["bitfinex","ETHUSD",1726180535300,0.07899354,2365.2,2364.8,4.22857]
["bitfinex","ETHUSD",1726180535658,4.2279,2365.3,2364.8,4.22857]
["bitfinex","ETHUSD",1726180535858,0.07899354,2365.1,2364.8,4.22857]
["bitfinex","ETHUSD",1726180536058,4.2279,2365.3,2364.8,4.22857]
["bitfinex","ETHUSD",1726180536261,0.07899354,2365.0,2364.8,4.22857]
["bitfinex","ETHUSD",1726180536460,4.2279,2365.3,2364.8,4.99489313]
["bitfinex","ETHUSD",1726180536663,0.07899354,2364.9,2364.8,4.22857]
["bitfinex","ETHUSD",1726180536859,4.2279,2365.3,2364.8,4.22857]
["bitfinex","ETHUSD",1726180537075,4.2279,2365.3,2364.9,4.2285]
["bitfinex","ETHUSD",1726180537373,11.59763,2365.4,2364.9,9.302525]
["bitfinex","ETHUSD",1726180537716,7.37,2365.4,2365.0,4.22829]
["bitfinex","ETHUSD",1726180537913,11.59762,2365.4,2365.0,4.22829]
["bitfinex","ETHUSD",1726180538915,7.37,2365.4,2365.0,4.22829]
["bitfinex","ETHUSD",1726180539585,0.07899354,2365.3,2365.0,4.22829]
["bitfinex","ETHUSD",1726180540612,0.07899354,2365.2,2365.0,4.22829]
["bitfinex","ETHUSD",1726180541153,4.22761,2365.4,2365.0,4.22829]
["bitfinex","ETHUSD",1726180541272,0.07899354,2365.1,2365.0,4.22829]
["bitfinex","ETHUSD",1726180541473,4.22761,2365.4,2365.0,5.4360313]
["bitfinex","ETHUSD",1726180541689,0.07899354,2365.1,2365.0,4.22829]
["bitfinex","ETHUSD",1726180541893,4.22761,2365.4,2365.0,4.22829]
["bitfinex","ETHUSD",1726180542098,0.07899354,2365.1,2365.0,4.22829]
["bitfinex","ETHUSD",1726180542300,4.22761,2365.4,2365.0,4.22829]
["bitfinex","ETHUSD",1726180542464,0.07899354,2365.1,2365.0,5.4360313]
["bitfinex","ETHUSD",1726180542671,4.22761,2365.4,2365.0,5.4360313]
["bitfinex","ETHUSD",1726180542869,0.07905221,2365.1,2365.0,4.22829]
["bitfinex","ETHUSD",1726180543066,4.22761,2365.4,2365.0,4.22829]
["bitfinex","ETHUSD",1726180543297,0.07905221,2365.1,2365.0,4.22829]
["bitfinex","ETHUSD",1726180543493,4.22761,2365.4,2365.0,4.22829]
["bitfinex","ETHUSD",1726180543706,0.07905221,2365.1,2365.0,4.22829]
["bitfinex","ETHUSD",1726180543881,4.22757,2365.5,2365.0,9.6642713]
["bitfinex","ETHUSD",1726180544085,0.07905221,2365.1,2365.0,9.6642713]
["bitfinex","ETHUSD",1726180544283,4.22757,2365.5,2365.1,4.22815]
["bitfinex","ETHUSD",1726180544501,4.22757,2365.5,2365.1,5.84917213]
["bitfinex","ETHUSD",1726180544675,4.22757,2365.5,2365.1,4.22815]
["bitfinex","ETHUSD",1726180545626,0.44297632,2365.4,2365.1,4.22815]
["bitfinex","ETHUSD",1726180546133,0.44297632,2365.4,2365.0,8.45644]
["bitfinex","ETHUSD",1726180546514,0.44297632,2365.4,2365.1,4.22812]
["bitfinex","ETHUSD",1726180546835,5.81028885,2367.7,2365.1,4.22812]
["bitfinex","ETHUSD",1726180546836,5.81028885,2367.7,2366.7,0.55]
["bitfinex","ETHUSD",1726180546837,4.41601872,2367.7,2366.7,0.55]
["bitfinex","ETHUSD",1726180547042,4.22416,2367.4,2366.7,4.22518]
["bitfinex","ETHUSD",1726180547202,5.52652296,2367.6,2366.8,4.775]
["bitfinex","ETHUSD",1726180547528,1.30275296,2367.3,2366.6,6.69956]
["bitfinex","ETHUSD",1726180547824,1.30275296,2367.3,2366.6,2.4742]
["bitfinex","ETHUSD",1726180548133,4.72711048,2367.7,2366.6,2.4742]
["bitfinex","ETHUSD",1726180548134,4.2640177,2367.2,2366.6,2.4742]
["bitfinex","ETHUSD",1726180548438,0.42640177,2367.1,2366.6,6.69964]
["bitfinex","ETHUSD",1726180548793,4.22486,2367.0,2366.3,6.49259]
["bitfinex","ETHUSD",1726180549089,4.22522,2366.8,2366.0,6.49298]
["bitfinex","ETHUSD",1726180549290,7.04016195,2366.8,2366.0,6.49298]
["bitfinex","ETHUSD",1726180549504,4.22542,2366.7,2366.0,6.49306]
["bitfinex","ETHUSD",1726180549706,4.22542,2366.7,2366.0,2.2666]
["bitfinex","ETHUSD",1726180549707,4.22548,2366.6,2366.0,2.2666]
["bitfinex","ETHUSD",1726180549946,0.7040162,2366.7,2366.0,6.49296]
["bitfinex","ETHUSD",1726180550110,0.7040162,2366.7,2366.1,4.22621]
["bitfinex","ETHUSD",1726180550938,4.9293162,2366.7,2366.0,7.142256]
["bitfinex","ETHUSD",1726180551150,4.9293162,2366.7,2366.0,6.49296]
["bitfinex","ETHUSD",1726180551296,4.22547,2366.6,2366.0,6.49296]
["bitfinex","ETHUSD",1726180552443,4.22567,2366.5,2366.0,4.22636]
["bitfinex","ETHUSD",1726180552641,4.22577,2366.5,2365.9,4.22667]
["bitfinex","ETHUSD",1726180552845,0.91551562,2366.5,2366.0,4.2265]
["bitfinex","ETHUSD",1726180553144,8.45106,2366.6,2366.0,4.2265]
["bitfinex","ETHUSD",1726180553343,4.22565,2366.5,2366.0,4.2265]
["bitfinex","ETHUSD",1726180554766,0.06168336,2366.4,2366.0,4.2265]
["bitfinex","ETHUSD",1726180555254,0.06168336,2366.4,2366.0,4.22644]
["bitfinex","ETHUSD",1726180555760,4.22565,2366.5,2366.0,4.22644]
["bitfinex","ETHUSD",1726180555943,0.06168336,2366.3,2366.0,4.22644]
["bitfinex","ETHUSD",1726180556128,4.22565,2366.5,2366.0,4.22644]
["bitfinex","ETHUSD",1726180556457,5.11503653,2366.5,2366.0,4.22644]
["bitfinex","ETHUSD",1726180556617,0.06168336,2366.4,2366.0,4.22644]
["bitfinex","ETHUSD",1726180557322,4.28751336,2366.4,2365.9,4.22671]
["bitfinex","ETHUSD",1726180559070,8.51344336,2366.4,2365.9,4.22671]
["bitfinex","ETHUSD",1726180559237,0.94028299,2366.3,2365.9,4.22671]
["bitfinex","ETHUSD",1726180559454,1.00204491,2366.3,2365.9,4.22671]
["bitfinex","ETHUSD",1726180559738,1.00204491,2366.3,2365.4,6.53369]
["bitfinex","ETHUSD",1726180559739,4.22646,2366.1,2365.4,6.53369]
["bitfinex","ETHUSD",1726180559945,4.22663,2366.0,2365.5,4.22726]
["bitfinex","ETHUSD",1726180560457,0.06172267,2365.9,2365.6,4.22725]
["bitfinex","ETHUSD",1726180560838,8.45294,2366.1,2365.6,4.22725]
["bitfinex","ETHUSD",1726180561035,0.06161474,2365.8,2365.6,4.22725]
["bitfinex","ETHUSD",1726180561272,4.22656,2366.0,2365.6,4.22725]
["bitfinex","ETHUSD",1726180561471,0.06161474,2365.7,2365.6,4.22725]
["bitfinex","ETHUSD",1726180561763,4.22656,2366.0,2365.6,4.22725]
["bitfinex","ETHUSD",1726180561968,0.06161474,2365.7,2365.6,4.22725]
["bitfinex","ETHUSD",1726180562166,4.22656,2366.0,2365.6,4.22725]
["bitfinex","ETHUSD",1726180562370,0.06161474,2365.7,2365.6,4.22725]
["bitfinex","ETHUSD",1726180562673,4.22656,2366.0,2365.6,4.22725]
["bitfinex","ETHUSD",1726180562880,4.22656,2366.0,2365.4,11.4990522]
["bitfinex","ETHUSD",1726180563062,4.22656,2366.0,2365.5,4.22735]
["bitfinex","ETHUSD",1726180566072,5.3533562,2366.0,2365.5,4.22735]
["bitfinex","ETHUSD",1726180568760,4.22674,2365.9,2365.5,4.22735]
["bitfinex","ETHUSD",1726180569244,4.22674,2365.9,2365.4,4.22743]
["bitfinex","ETHUSD",1726180569445,0.50420569,2365.8,2365.4,4.22743]
["bitfinex","ETHUSD",1726180569981,0.50420569,2365.8,2365.4,8.45496]
["bitfinex","ETHUSD",1726180570149,0.50420569,2365.8,2365.5,5.4756]
["bitfinex","ETHUSD",1726180570350,0.50420569,2365.8,2365.7,11.45414]
["bitfinex","ETHUSD",1726180570558,0.50420569,2365.8,2365.7,10.92974]
["bitfinex","ETHUSD",1726180570755,0.44285586,2365.8,2365.7,10.92974]
["bitfinex","ETHUSD",1726180571141,11.59598,2366.4,2365.9,4.2267]
["bitfinex","ETHUSD",1726180571343,8.45196,2366.4,2365.9,4.2267]
["bitfinex","ETHUSD",1726180572181,0.44278204,2366.5,2365.9,4.22661]
["bitfinex","ETHUSD",1726180572182,4.66845204,2366.5,2365.9,4.22661]
["bitfinex","ETHUSD",1726180572366,4.66845204,2366.5,2366.0,4.22642]
["bitfinex","ETHUSD",1726180573545,4.66845204,2366.5,2366.0,4.22549193]
["bitfinex","ETHUSD",1726180575620,4.22583,2366.4,2366.0,4.22549193]
["bitfinex","ETHUSD",1726180576406,4.22583,2366.4,2365.9,4.2267]
["bitfinex","ETHUSD",1726180576625,8.45175,2366.4,2365.9,4.2267]
["bitfinex","ETHUSD",1726180576976,4.22583,2366.4,2365.9,4.2267]
["bitfinex","ETHUSD",1726180577487,5.1152532,2366.4,2365.9,4.2267]
["bitfinex","ETHUSD",1726180577683,4.22583,2366.4,2365.9,4.2267]
["bitfinex","ETHUSD",1726180577914,4.22614,2366.3,2365.8,4.22688]
["bitfinex","ETHUSD",1726180578066,4.22614,2366.3,2365.8,5.374821]
["bitfinex","ETHUSD",1726180581105,4.22622,2366.2,2365.8,1.147941]
["bitfinex","ETHUSD",1726180584631,0.05942307,2366.1,2365.8,1.147941]
["bitfinex","ETHUSD",1726180585416,4.28580307,2366.1,2365.8,1.147941]
["bitfinex","ETHUSD",1726180586026,0.05942307,2366.1,2365.9,2.3239]
["bitfinex","ETHUSD",1726180586199,0.05942307,2366.1,2365.9,3.1089471]
["bitfinex","ETHUSD",1726180586707,0.50220841,2366.1,2365.9,3.1089471]
["bitfinex","ETHUSD",1726180587036,4.72857841,2366.1,2365.7,6.55083]
["bitfinex","ETHUSD",1726180587506,0.50220841,2366.1,2365.7,10.77782]
["bitfinex","ETHUSD",1726180588021,0.50220841,2366.1,2365.8,4.22688]
["bitfinex","ETHUSD",1726180588223,0.50220841,2366.1,2365.9,1.077771]
["bitfinex","ETHUSD",1726180589401,0.50220841,2366.1,2365.8,4.22688]
["bitfinex","ETHUSD",1726180590385,4.72856841,2366.1,2365.7,6.55083]
["bitfinex","ETHUSD",1726180590584,0.50220841,2366.1,2365.4,14.13389]
["bitfinex","ETHUSD",1726180590830,4.22687,2365.9,2365.4,8.18245718]
["bitfinex","ETHUSD",1726180591134,4.28643307,2365.8,2365.4,2.4563]
["bitfinex","ETHUSD",1726180592530,4.22711,2365.7,2365.4,2.4563]
["bitfinex","ETHUSD",1726180592830,4.22711,2365.7,2365.2,5.073502]
["bitfinex","ETHUSD",1726180593043,4.28668307,2365.6,2365.2,0.845632]
["bitfinex","ETHUSD",1726180594079,4.22745,2365.5,2365.2,0.845632]
["bitfinex","ETHUSD",1726180594233,4.22745,2365.5,2365.0,4.22831]
["bitfinex","ETHUSD",1726180594439,4.2866327,2365.5,2365.0,8.45662]
["bitfinex","ETHUSD",1726180594640,4.2866327,2365.5,2365.1,1.145662]
["bitfinex","ETHUSD",1726180596868,4.2866327,2365.5,2365.1,5.373782]
["bitfinex","ETHUSD",1726180598865,4.22766,2365.4,2365.0,4.22822]
["bitfinex","ETHUSD",1726180599496,0.0591827,2365.3,2365.0,4.22822]
["bitfinex","ETHUSD",1726180600784,0.0591827,2365.3,2365.0,8.45645]
["bitfinex","ETHUSD",1726180601186,4.22745,2365.5,2365.0,8.45645]
["bitfinex","ETHUSD",1726180601498,0.0591827,2365.2,2365.1,1.085925]
["bitfinex","ETHUSD",1726180601699,4.22745,2365.5,2365.0,8.45645]
["bitfinex","ETHUSD",1726180601915,0.0591827,2365.2,2365.0,8.45645]
["bitfinex","ETHUSD",1726180602082,0.44287959,2365.2,2365.0,4.22822]
["bitfinex","ETHUSD",1726180602261,0.44287959,2365.2,2365.1,0.663102]
["bitfinex","ETHUSD",1726180602599,0.50206229,2365.2,2365.1,0.663102]
["bitfinex","ETHUSD",1726180602801,0.50206229,2365.2,2365.1,12.01315623]
["bitfinex","ETHUSD",1726180603011,0.50206229,2365.2,2365.1,17.24504718]
["bitfinex","ETHUSD",1726180603161,4.22658,2366.0,2365.5,4.22726]
["bitfinex","ETHUSD",1726180603382,11.45293,2366.1,2365.6,4.22721]
["bitfinex","ETHUSD",1726180603604,4.22654,2366.0,2365.6,4.22721]
["bitfinex","ETHUSD",1726180603771,4.66939082,2366.0,2365.6,4.22721]
["bitfinex","ETHUSD",1726180604264,4.66939082,2366.0,2365.4,4.22744]
["bitfinex","ETHUSD",1726180604574,4.66939082,2366.0,2365.4,5.35907809]
["bitfinex","ETHUSD",1726180605204,4.66939082,2366.0,2365.5,4.2274]
["bitfinex","ETHUSD",1726180605415,0.44285082,2366.0,2365.6,4.22725]
["bitfinex","ETHUSD",1726180605587,0.44285082,2366.0,2365.8,4.22689]
["bitfinex","ETHUSD",1726180606569,0.44285082,2366.0,2365.7,2.78215487]
["bitfinex","ETHUSD",1726180606815,0.44285082,2366.0,2365.7,6.924665]
["bitfinex","ETHUSD",1726180609981,0.44285082,2366.0,2365.7,2.697625]
["bitfinex","ETHUSD",1726180610372,0.44285082,2366.0,2365.7,6.924665]
["bitfinex","ETHUSD",1726180611978,0.44285082,2366.0,2365.8,1.1151745]
["bitfinex","ETHUSD",1726180612376,0.44285082,2366.0,2365.9,11.02817012]
["bitfinex","ETHUSD",1726180612854,0.44285082,2366.0,2365.9,11.49364]
["bitfinex","ETHUSD",1726180613154,7.37,2366.5,2366.4,4.22582]
["bitfinex","ETHUSD",1726180613308,8.45012,2366.9,2366.4,7.421612]
["bitfinex","ETHUSD",1726180613512,0.44275381,2366.6,2366.4,6.57642]
["bitfinex","ETHUSD",1726180613933,0.44275381,2366.6,2366.4,10.80214]
["bitfinex","ETHUSD",1726180614253,0.44275381,2366.6,2366.5,5.305854]
["bitfinex","ETHUSD",1726180614420,4.2551171,2367.0,2366.5,5.305854]
["bitfinex","ETHUSD",1726180614756,4.69783099,2367.0,2366.5,4.22564]
["bitfinex","ETHUSD",1726180614951,0.0585339,2366.9,2366.5,4.22564]
["bitfinex","ETHUSD",1726180615110,0.0585339,2366.9,2366.5,4.31014376]
["bitfinex","ETHUSD",1726180615316,0.0585339,2366.9,2366.5,4.22564]
["bitfinex","ETHUSD",1726180615951,4.2834639,2366.9,2366.5,4.77563]
["bitfinex","ETHUSD",1726180616459,0.0585339,2366.9,2366.5,4.77563]
["bitfinex","ETHUSD",1726180617246,0.0585339,2366.9,2366.5,5.910825]
["bitfinex","ETHUSD",1726180620354,0.0585339,2366.9,2366.6,4.30992889]
["bitfinex","ETHUSD",1726180620853,0.0585339,2366.9,2366.6,0.08449889]
["bitfinex","ETHUSD",1726180621360,0.0585339,2366.9,2366.5,5.910705]
["bitfinex","ETHUSD",1726180621852,0.0585339,2366.9,2366.5,10.136235]
["bitfinex","ETHUSD",1726180622048,0.0585339,2366.9,2366.5,10.136255]
["bitfinex","ETHUSD",1726180622223,0.0585339,2366.9,2366.8,3.0323]
["bitfinex","ETHUSD",1726180622424,0.0585339,2366.9,2366.8,0.55]
["bitfinex","ETHUSD",1726180623246,0.0585339,2366.9,2366.8,4.77511]
["bitfinex","ETHUSD",1726180623455,0.0585339,2366.9,2366.8,0.55]
["bitfinex","ETHUSD",1726180624755,0.0585339,2366.9,2366.8,14.17396195]
["bitfinex","ETHUSD",1726180624956,0.0585339,2366.9,2366.8,15.7162267]
["bitfinex","ETHUSD",1726180626275,0.47305099,2367.0,2366.9,18.56689]
["bitfinex","ETHUSD",1726180626439,0.47305099,2367.0,2366.9,23.03289]
["bitfinex","ETHUSD",1726180626642,0.47305099,2367.0,2366.9,14.34196]
["bitfinex","ETHUSD",1726180626858,0.47305099,2367.0,2366.9,16.63438567]
["bitfinex","ETHUSD",1726180629135,0.47305099,2367.0,2366.9,19.44932762]
["bitfinex","ETHUSD",1726180640291,0.47305099,2367.0,2366.9,17.93268043]
["bitfinex","ETHUSD",1726180640797,1.24,2367.6,2367.5,4.77386]
["bitfinex","ETHUSD",1726180640946,1.2792741,2367.7,2367.6,7.02388]
["bitfinex","ETHUSD",1726180641152,1.2792741,2367.7,2367.6,11.24756]
["bitfinex","ETHUSD",1726180641348,1.2792741,2367.7,2367.6,7.02388]
["bitfinex","ETHUSD",1726180641562,1.2792741,2367.7,2367.5,4.701166]
["bitfinex","ETHUSD",1726180641772,0.05276943,2367.6,2367.5,4.22378]
["bitfinex","ETHUSD",1726180647974,0.05276943,2367.6,2367.4,4.22395]
["bitfinex","ETHUSD",1726180648357,0.05276943,2367.6,2367.4,8.44789]
["bitfinex","ETHUSD",1726180649287,0.05276943,2367.6,2367.4,4.22394]
["bitfinex","ETHUSD",1726180649495,0.05276943,2367.6,2367.4,8.4479]
["bitfinex","ETHUSD",1726180649986,0.05276943,2367.6,2367.4,4.22394]
["bitfinex","ETHUSD",1726180650864,0.05276943,2367.6,2367.4,8.44791]
["bitfinex","ETHUSD",1726180651902,0.05276943,2367.6,2367.4,4.22394]
["bitfinex","ETHUSD",1726180652209,0.05276943,2367.6,2367.4,8.44787]
["bitfinex","ETHUSD",1726180652794,0.05276943,2367.6,2367.4,4.22393]
["bitfinex","ETHUSD",1726180654959,0.05276943,2367.6,2367.4,8.44787]
["bitfinex","ETHUSD",1726180655164,0.05276943,2367.6,2367.4,4.22393]
["bitfinex","ETHUSD",1726180656967,0.4953243,2367.6,2367.4,4.22393]
["bitfinex","ETHUSD",1726180657569,0.49224167,2367.6,2367.4,4.22393]
["bitfinex","ETHUSD",1726180658386,0.49224167,2367.6,2367.3,4.2242]
["bitfinex","ETHUSD",1726180660017,4.22399,2367.5,2367.0,2.495]
["bitfinex","ETHUSD",1726180660167,4.22399,2367.5,2367.0,5.52292476]
["bitfinex","ETHUSD",1726180660494,0.04979947,2367.4,2367.0,5.52292476]
["bitfinex","ETHUSD",1726180661668,4.22399,2367.5,2367.0,5.52292476]
["bitfinex","ETHUSD",1726180661892,4.22399,2367.5,2367.0,6.77894371]
["bitfinex","ETHUSD",1726180662169,0.04979947,2367.4,2367.1,4.22455]
["bitfinex","ETHUSD",1726180662362,4.22399,2367.5,2367.1,4.22455]
["bitfinex","ETHUSD",1726180662567,0.04979947,2367.4,2367.1,4.22455]
["bitfinex","ETHUSD",1726180662775,4.22399,2367.5,2367.1,5.62489937]
["bitfinex","ETHUSD",1726180663001,0.04979947,2367.4,2367.1,5.62489937]
["bitfinex","ETHUSD",1726180663214,4.22399,2367.5,2367.1,5.62489937]
["bitfinex","ETHUSD",1726180663409,0.04979947,2367.4,2367.1,5.62489937]
["bitfinex","ETHUSD",1726180663617,4.22399,2367.5,2367.1,5.62489937]
["bitfinex","ETHUSD",1726180663784,0.04979947,2367.4,2367.1,5.62489937]
["bitfinex","ETHUSD",1726180664114,4.22399,2367.5,2367.1,5.62489937]
["bitfinex","ETHUSD",1726180664617,0.04979947,2367.4,2367.1,5.62489937]
["bitfinex","ETHUSD",1726180664813,4.22399,2367.5,2367.1,5.62489937]
["bitfinex","ETHUSD",1726180665021,0.04979947,2367.4,2367.1,5.62489937]
["bitfinex","ETHUSD",1726180665421,4.22399,2367.5,2367.1,5.62489937]
["bitfinex","ETHUSD",1726180665795,0.0497015,2367.4,2367.1,5.62489937]
["bitfinex","ETHUSD",1726180665995,4.22399,2367.5,2367.1,5.62489937]
["bitfinex","ETHUSD",1726180666207,0.0497015,2367.4,2367.1,5.62489937]
["bitfinex","ETHUSD",1726180666413,4.22399,2367.5,2367.1,5.62489937]
["bitfinex","ETHUSD",1726180666613,0.0497015,2367.4,2367.1,5.62489937]
["bitfinex","ETHUSD",1726180666811,4.22399,2367.5,2367.1,5.62489937]
["bitfinex","ETHUSD",1726180666982,0.0497015,2367.4,2367.1,5.62489937]
["bitfinex","ETHUSD",1726180667184,4.22399,2367.5,2367.1,5.62489937]
["bitfinex","ETHUSD",1726180667411,0.0497015,2367.4,2367.1,5.62489937]
["bitfinex","ETHUSD",1726180667596,4.22399,2367.5,2367.1,5.62489937]
["bitfinex","ETHUSD",1726180667830,0.0497015,2367.4,2367.1,5.62489937]
["bitfinex","ETHUSD",1726180668210,4.22399,2367.5,2367.1,5.62489937]
["bitfinex","ETHUSD",1726180668398,0.0497015,2367.4,2367.1,5.62489937]
["bitfinex","ETHUSD",1726180668730,4.22399,2367.5,2367.1,5.62489937]
["bitfinex","ETHUSD",1726180669109,0.0497015,2367.4,2367.1,5.62489937]
["bitfinex","ETHUSD",1726180669512,4.22399,2367.5,2367.1,5.62489937]
["bitfinex","ETHUSD",1726180669919,0.04931817,2367.4,2367.1,5.62489937]
["bitfinex","ETHUSD",1726180670221,4.22399,2367.5,2367.1,5.62489937]
["bitfinex","ETHUSD",1726180670593,0.04931817,2367.4,2367.1,1.40034937]
["bitfinex","ETHUSD",1726180670792,0.04931817,2367.4,2367.0,6.77894371]
["bitfinex","ETHUSD",1726180672205,0.44258252,2367.3,2367.1,4.22455]
["bitfinex","ETHUSD",1726180672734,0.04931817,2367.2,2367.1,4.22455]
["bitfinex","ETHUSD",1726180673044,0.44258252,2367.3,2367.1,5.62489937]
["bitfinex","ETHUSD",1726180673635,0.04931817,2367.2,2367.1,5.62489937]
["bitfinex","ETHUSD",1726180674000,0.44258252,2367.3,2367.1,5.62489937]
["bitfinex","ETHUSD",1726180674302,0.04931817,2367.2,2367.1,5.62489937]
["bitfinex","ETHUSD",1726180674704,0.44258252,2367.3,2367.1,5.62489937]
["bitfinex","ETHUSD",1726180674941,0.44258252,2367.3,2367.2,1.24038431]
["bitfinex","ETHUSD",1726180675539,0.44258252,2367.3,2367.2,5.46478431]
["bitfinex","ETHUSD",1726180676553,0.44258252,2367.3,2367.2,7.82708431]
["bitfinex","ETHUSD",1726180676855,0.44258252,2367.3,2367.2,13.34977907]
["bitfinex","ETHUSD",1726180677038,0.44258252,2367.3,2367.2,13.89977907]
["bitfinex","ETHUSD",1726180677348,1.2792741,2367.7,2367.4,4.22393]
["bitfinex","ETHUSD",1726180677656,1.2792741,2367.7,2367.4,5.52222476]
["bitfinex","ETHUSD",1726180681974,1.2792741,2367.7,2367.3,1.38997791]
["bitfinex","ETHUSD",1726180682137,5.5028641,2367.7,2367.3,4.22419]
["bitfinex","ETHUSD",1726180683172,4.22369,2367.6,2367.2,4.22439]
["bitfinex","ETHUSD",1726180683734,5.5028641,2367.7,2367.2,8.44878]
["bitfinex","ETHUSD",1726180684065,5.5028641,2367.7,2367.2,9.67258748]
["bitfinex","ETHUSD",1726180684936,5.5028641,2367.7,2367.2,9.67249748]
["bitfinex","ETHUSD",1726180685142,9.7264641,2367.7,2367.2,5.44810748]
["bitfinex","ETHUSD",1726180688366,5.5028641,2367.7,2367.2,9.67241748]
["bitfinex","ETHUSD",1726180688562,5.5028641,2367.7,2367.3,3.45777122]
["bitfinex","ETHUSD",1726180688768,5.5028641,2367.7,2367.3,8.98027598]
["bitfinex","ETHUSD",1726180689655,0.04792757,2367.6,2367.3,8.98027598]
["bitfinex","ETHUSD",1726180690005,5.5028641,2367.7,2367.3,8.98027598]
["bitfinex","ETHUSD",1726180690179,0.04792757,2367.6,2367.3,8.98027598]
["bitfinex","ETHUSD",1726180690496,5.5028641,2367.7,2367.3,8.98027598]
["bitfinex","ETHUSD",1726180690867,0.04792757,2367.6,2367.3,8.98027598]
["bitfinex","ETHUSD",1726180691074,0.04792757,2367.6,2367.4,5.5444876]
["bitfinex","ETHUSD",1726180691377,0.04792757,2367.5,2367.4,5.5444876]
["bitfinex","ETHUSD",1726180691576,1.2792741,2367.7,2367.4,5.5444876]
["bitfinex","ETHUSD",1726180691790,0.04792757,2367.6,2367.4,5.5444876]
["bitfinex","ETHUSD",1726180691951,0.04792757,2367.6,2367.5,1.34276924]
["bitfinex","ETHUSD",1726180692991,0.49050724,2367.6,2367.5,1.34276924]
["bitfinex","ETHUSD",1726180693702,0.49050724,2367.6,2367.5,9.79048924]
["bitfinex","ETHUSD",1726180694028,0.49050724,2367.6,2367.5,5.56662924]
["bitfinex","ETHUSD",1726180694563,0.04792757,2367.6,2367.5,5.56662924]
["bitfinex","ETHUSD",1726180700218,0.04792757,2367.6,2367.3,6.58489]
["bitfinex","ETHUSD",1726180701288,0.04792757,2367.6,2367.3,2.3607]
["bitfinex","ETHUSD",1726180701483,0.04792757,2367.6,2367.2,4.22438]
["bitfinex","ETHUSD",1726180703590,0.04792757,2367.6,2367.3,4.22421]
["bitfinex","ETHUSD",1726180705833,0.04792757,2367.6,2367.4,2.3144]
["bitfinex","ETHUSD",1726180710152,0.49046545,2367.6,2367.4,2.3144]
["bitfinex","ETHUSD",1726180710912,0.49046545,2367.6,2367.4,7.32204048]
["bitfinex","ETHUSD",1726180711432,0.04792757,2367.6,2367.4,7.32204048]
["bitfinex","ETHUSD",1726180711738,0.49046022,2367.6,2367.4,7.32204048]
["bitfinex","ETHUSD",1726180715231,0.44253265,2367.6,2367.4,7.32204048]
["bitfinex","ETHUSD",1726180715432,0.04797654,2367.5,2367.4,7.32204048]
["bitfinex","ETHUSD",1726180715595,0.44253265,2367.6,2367.4,7.32204048]
["bitfinex","ETHUSD",1726180715800,0.04797654,2367.5,2367.4,7.32204048]
["bitfinex","ETHUSD",1726180718520,0.04797654,2367.5,2367.4,12.63422019]
["bitfinex","ETHUSD",1726180719012,0.0392741,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726180719217,0.08728003,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726180719413,0.0392741,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726180719639,0.08728003,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726180721820,0.08728003,2367.7,2367.6,8.44736]
["bitfinex","ETHUSD",1726180722111,0.08728003,2367.7,2367.6,9.87105867]
["bitfinex","ETHUSD",1726180728756,0.08728003,2367.7,2367.4,6.53827]
["bitfinex","ETHUSD",1726180728966,0.08728003,2367.7,2367.2,1.3188453]
["bitfinex","ETHUSD",1726180728967,0.08728003,2367.7,2367.2,6.70227]
["bitfinex","ETHUSD",1726180729259,0.04805002,2367.6,2367.3,1.0882358]
["bitfinex","ETHUSD",1726180729470,0.04805002,2367.6,2367.3,4.2242]
["bitfinex","ETHUSD",1726180729649,0.04805002,2367.6,2367.2,6.70227]
["bitfinex","ETHUSD",1726180729851,0.04805002,2367.6,2367.2,4.22427]
["bitfinex","ETHUSD",1726180730019,4.27175002,2367.6,2367.2,4.22427]
["bitfinex","ETHUSD",1726180730426,0.04805002,2367.6,2367.2,4.22427]
["bitfinex","ETHUSD",1726180730719,4.27175002,2367.6,2367.2,4.22427]
["bitfinex","ETHUSD",1726180730944,0.04805002,2367.6,2367.2,4.22427]
["bitfinex","ETHUSD",1726180731259,0.04805002,2367.6,2367.2,9.3365595]
["bitfinex","ETHUSD",1726180731463,0.04805002,2367.6,2367.2,5.1122495]
["bitfinex","ETHUSD",1726180731852,0.04805002,2367.6,2367.2,9.3365395]
["bitfinex","ETHUSD",1726180732049,0.04805002,2367.6,2367.2,5.1122495]
["bitfinex","ETHUSD",1726180733538,0.04805002,2367.6,2367.2,0.8879795]
["bitfinex","ETHUSD",1726180733738,0.04805002,2367.6,2367.2,4.22439]
["bitfinex","ETHUSD",1726180734429,0.44254746,2367.5,2367.2,4.22439]
["bitfinex","ETHUSD",1726180734825,0.44254746,2367.5,2367.1,1.29829476]
["bitfinex","ETHUSD",1726180734826,0.04805002,2367.4,2367.1,5.52285476]
["bitfinex","ETHUSD",1726180735024,0.04805002,2367.4,2367.1,6.96520979]
["bitfinex","ETHUSD",1726180737349,0.04805002,2367.4,2367.1,1.44235503]
["bitfinex","ETHUSD",1726180737526,0.04805002,2367.4,2367.1,4.22456]
["bitfinex","ETHUSD",1726180740459,0.04805002,2367.4,2367.0,12.22556476]
["bitfinex","ETHUSD",1726180740632,0.04805002,2367.4,2367.1,1.08839758]
["bitfinex","ETHUSD",1726180740831,0.04805002,2367.4,2367.0,12.22557476]
["bitfinex","ETHUSD",1726180741070,0.04805002,2367.4,2367.1,1.08841803]
["bitfinex","ETHUSD",1726180741375,0.04805002,2367.4,2367.0,12.22557476]
["bitfinex","ETHUSD",1726180741533,0.04805002,2367.4,2367.1,2.72122696]
["bitfinex","ETHUSD",1726180741730,0.04805002,2367.4,2367.0,12.22556476]
["bitfinex","ETHUSD",1726180741932,0.04805002,2367.4,2367.1,1.08852466]
["bitfinex","ETHUSD",1726180742164,0.04805002,2367.4,2367.0,13.10479496]
["bitfinex","ETHUSD",1726180742371,0.04805002,2367.4,2367.1,1.08848874]
["bitfinex","ETHUSD",1726180742548,0.04805002,2367.4,2367.0,12.22556476]
["bitfinex","ETHUSD",1726180742747,0.04805002,2367.4,2367.1,1.08846647]
["bitfinex","ETHUSD",1726180742942,0.04805002,2367.4,2367.0,12.22556476]
["bitfinex","ETHUSD",1726180743149,0.04805002,2367.4,2367.1,1.08846476]
["bitfinex","ETHUSD",1726180743376,0.04805002,2367.4,2367.0,12.22556476]
["bitfinex","ETHUSD",1726180743573,0.04805002,2367.4,2367.1,1.08845803]
["bitfinex","ETHUSD",1726180743757,0.04805002,2367.4,2367.0,12.22554476]
["bitfinex","ETHUSD",1726180744070,0.04805002,2367.4,2367.1,1.08846678]
["bitfinex","ETHUSD",1726180744276,0.04805002,2367.4,2367.0,8.00091476]
["bitfinex","ETHUSD",1726180744481,0.04805002,2367.4,2367.1,1.08847963]
["bitfinex","ETHUSD",1726180744706,0.04805002,2367.4,2367.0,12.22555476]
["bitfinex","ETHUSD",1726180744856,0.04805002,2367.4,2367.1,1.08849539]
["bitfinex","ETHUSD",1726180745174,0.04805002,2367.4,2367.0,12.22555476]
["bitfinex","ETHUSD",1726180745380,0.04805002,2367.4,2367.1,1.08848024]
["bitfinex","ETHUSD",1726180745554,0.04805002,2367.4,2367.0,12.22555476]
["bitfinex","ETHUSD",1726180745759,0.04805002,2367.4,2367.1,1.08847826]
["bitfinex","ETHUSD",1726180746077,0.04805002,2367.4,2367.0,12.22555476]
["bitfinex","ETHUSD",1726180746257,0.04805002,2367.4,2367.1,1.08847166]
["bitfinex","ETHUSD",1726180746454,0.04805002,2367.4,2367.1,1.29829476]
["bitfinex","ETHUSD",1726180749187,0.59924202,2367.4,2366.9,0.8792302]
["bitfinex","ETHUSD",1726180749395,4.22459,2367.1,2366.7,5.1043402]
["bitfinex","ETHUSD",1726180749691,0.04787856,2367.0,2366.5,4.22551]
["bitfinex","ETHUSD",1726180749906,4.22494,2366.9,2366.6,2.72264699]
["bitfinex","ETHUSD",1726180750048,4.22494,2366.9,2366.5,4.22551]
["bitfinex","ETHUSD",1726180750253,4.22494,2366.9,2366.5,5.36585503]
["bitfinex","ETHUSD",1726180750564,0.04787856,2366.8,2366.5,5.36585503]
["bitfinex","ETHUSD",1726180751089,0.04787856,2366.8,2366.4,7.78516476]
["bitfinex","ETHUSD",1726180751877,4.27303856,2366.8,2366.4,6.48687]
["bitfinex","ETHUSD",1726180752080,4.27303856,2366.8,2366.4,2.2611]
["bitfinex","ETHUSD",1726180752728,4.22537,2366.7,2366.1,5.52462476]
["bitfinex","ETHUSD",1726180752925,4.22573,2366.5,2366.1,1.29829476]
["bitfinex","ETHUSD",1726180753124,4.22602,2366.3,2365.9,1.29829476]
["bitfinex","ETHUSD",1726180753426,4.22584,2366.4,2365.9,6.39147326]
["bitfinex","ETHUSD",1726180753594,0.04772667,2366.2,2365.9,2.16483326]
["bitfinex","ETHUSD",1726180753795,4.22602,2366.3,2365.9,2.16483326]
["bitfinex","ETHUSD",1726180754020,0.04772667,2366.1,2365.9,2.16483326]
["bitfinex","ETHUSD",1726180754225,4.22602,2366.3,2365.9,2.16483326]
["bitfinex","ETHUSD",1726180754717,0.04772667,2366.2,2365.9,2.16483326]
["bitfinex","ETHUSD",1726180755085,4.22602,2366.3,2365.9,2.16483326]
["bitfinex","ETHUSD",1726180755282,0.04772667,2366.2,2365.9,2.16483326]
["bitfinex","ETHUSD",1726180755583,4.22602,2366.3,2365.9,2.16483326]
["bitfinex","ETHUSD",1726180755783,0.04772667,2366.1,2365.9,1.29829476]
["bitfinex","ETHUSD",1726180755983,4.22602,2366.3,2365.9,1.29829476]
["bitfinex","ETHUSD",1726180756293,0.04772667,2366.2,2365.8,7.78615476]
["bitfinex","ETHUSD",1726180756501,4.22602,2366.3,2365.8,7.78615476]
["bitfinex","ETHUSD",1726180756717,0.04772667,2366.2,2365.8,7.78615476]
["bitfinex","ETHUSD",1726180757108,4.22602,2366.3,2365.8,7.78615476]
["bitfinex","ETHUSD",1726180757313,0.04772667,2366.1,2365.8,7.78615476]
["bitfinex","ETHUSD",1726180757554,4.22602,2366.3,2365.8,8.98748124]
["bitfinex","ETHUSD",1726180757717,4.22602,2366.3,2365.8,13.21429124]
["bitfinex","ETHUSD",1726180757906,0.04772667,2366.2,2365.8,13.21429124]
["bitfinex","ETHUSD",1726180758111,4.22602,2366.3,2365.8,8.98748124]
["bitfinex","ETHUSD",1726180758425,0.04772667,2366.1,2365.8,8.98748124]
["bitfinex","ETHUSD",1726180758623,4.22602,2366.3,2365.8,8.98748124]
["bitfinex","ETHUSD",1726180758826,0.04772667,2366.0,2365.8,5.52505476]
["bitfinex","ETHUSD",1726180759027,4.22602,2366.3,2365.8,5.52505476]
["bitfinex","ETHUSD",1726180759248,0.04772667,2365.9,2365.8,5.52505476]
["bitfinex","ETHUSD",1726180759858,4.22602,2366.3,2365.8,5.52505476]
["bitfinex","ETHUSD",1726180760365,0.04715331,2366.2,2365.8,5.52505476]
["bitfinex","ETHUSD",1726180760522,0.04715331,2366.2,2365.8,6.72638224]
["bitfinex","ETHUSD",1726180760858,4.22602,2366.3,2365.8,6.72638224]
["bitfinex","ETHUSD",1726180761062,0.04715331,2366.1,2365.8,6.72638224]
["bitfinex","ETHUSD",1726180761357,0.04715331,2366.0,2365.8,6.72638224]
["bitfinex","ETHUSD",1726180761514,8.45217,2366.3,2365.8,6.72638224]
["bitfinex","ETHUSD",1726180761717,0.04715331,2365.9,2365.8,6.72638224]
["bitfinex","ETHUSD",1726180761942,8.45217,2366.3,2365.8,6.72638224]
["bitfinex","ETHUSD",1726180762150,0.04715331,2365.9,2365.8,5.52505476]
["bitfinex","ETHUSD",1726180762456,8.45217,2366.3,2365.8,5.52505476]
["bitfinex","ETHUSD",1726180762634,0.04715331,2365.9,2365.8,5.52505476]
["bitfinex","ETHUSD",1726180762821,4.22602,2366.3,2365.8,5.52505476]
["bitfinex","ETHUSD",1726180763260,0.04715331,2366.2,2365.8,5.52505476]
["bitfinex","ETHUSD",1726180763759,0.04715331,2366.1,2365.8,5.52505476]
["bitfinex","ETHUSD",1726180763920,8.45211,2366.3,2365.8,5.52505476]
["bitfinex","ETHUSD",1726180764137,0.04715331,2366.0,2365.8,5.52505476]
["bitfinex","ETHUSD",1726180764347,4.22602,2366.3,2365.8,5.52505476]
["bitfinex","ETHUSD",1726180764531,0.04715331,2365.9,2365.8,5.52505476]
["bitfinex","ETHUSD",1726180764722,8.45215,2366.3,2365.8,6.72638224]
["bitfinex","ETHUSD",1726180764919,0.04715331,2365.9,2365.8,5.52505476]
["bitfinex","ETHUSD",1726180765253,8.45211,2366.3,2365.8,5.52505476]
["bitfinex","ETHUSD",1726180765416,0.04715331,2365.9,2365.8,5.52505476]
["bitfinex","ETHUSD",1726180765618,8.45211,2366.3,2365.8,10.95320224]
["bitfinex","ETHUSD",1726180765619,4.22602,2366.3,2365.8,10.95320224]
["bitfinex","ETHUSD",1726180765827,0.04715331,2365.9,2365.8,9.75187476]
["bitfinex","ETHUSD",1726180766038,4.22602,2366.3,2365.8,9.75187476]
["bitfinex","ETHUSD",1726180766241,0.04715331,2365.9,2365.8,5.52505476]
["bitfinex","ETHUSD",1726180766452,4.22602,2366.3,2365.8,5.52505476]
["bitfinex","ETHUSD",1726180766661,0.04715331,2365.9,2365.8,5.52505476]
["bitfinex","ETHUSD",1726180766892,4.22602,2366.3,2365.8,6.72637524]
["bitfinex","ETHUSD",1726180767218,4.22602,2366.3,2365.8,5.52505476]
["bitfinex","ETHUSD",1726180767360,0.04715331,2366.2,2365.8,5.52505476]
["bitfinex","ETHUSD",1726180767561,0.04715331,2366.2,2365.9,4.22672]
["bitfinex","ETHUSD",1726180767765,4.22602,2366.3,2365.9,4.22672]
["bitfinex","ETHUSD",1726180767977,0.04715331,2366.1,2365.9,4.22672]
["bitfinex","ETHUSD",1726180768163,4.22602,2366.3,2365.9,4.22672]
["bitfinex","ETHUSD",1726180768363,0.04680664,2366.0,2365.9,4.22672]
["bitfinex","ETHUSD",1726180768593,4.22602,2366.3,2365.9,4.22672]
["bitfinex","ETHUSD",1726180768778,0.04680664,2366.0,2365.9,4.22672]
["bitfinex","ETHUSD",1726180768955,4.22602,2366.3,2365.9,4.22672]
["bitfinex","ETHUSD",1726180769166,0.04680664,2366.0,2365.8,5.52517476]
["bitfinex","ETHUSD",1726180769468,0.04680664,2365.9,2365.8,5.52517476]
["bitfinex","ETHUSD",1726180769860,4.22602,2366.3,2365.8,4.22688]
["bitfinex","ETHUSD",1726180770099,0.4427466,2366.1,2365.8,4.22688]
["bitfinex","ETHUSD",1726180770599,0.04680664,2366.0,2365.8,5.52517476]
["bitfinex","ETHUSD",1726180773089,0.04680664,2366.0,2365.9,4.22672]
["bitfinex","ETHUSD",1726180775303,0.04680664,2366.0,2365.9,10.78194]
["bitfinex","ETHUSD",1726180776892,1.24,2366.4,2366.0,4.22648]
["bitfinex","ETHUSD",1726180777295,0.04683604,2366.3,2366.0,4.22648]
["bitfinex","ETHUSD",1726180778211,0.04683604,2366.3,2366.0,5.52477476]
["bitfinex","ETHUSD",1726180778369,0.04683604,2366.3,2366.0,9.75122476]
["bitfinex","ETHUSD",1726180778564,0.04683604,2366.3,2366.1,4.22631]
["bitfinex","ETHUSD",1726180779487,0.04683604,2366.3,2366.1,4.22634]
["bitfinex","ETHUSD",1726180782438,0.04683604,2366.3,2366.1,8.45257]
["bitfinex","ETHUSD",1726180785105,0.04683604,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1726180788530,0.04683604,2366.3,2366.1,4.22632]
["bitfinex","ETHUSD",1726180792067,0.48956702,2366.3,2366.1,4.22632]
["bitfinex","ETHUSD",1726180792772,0.48956702,2366.3,2366.0,8.45295]
["bitfinex","ETHUSD",1726180793070,0.48956702,2366.3,2366.0,4.22646]
["bitfinex","ETHUSD",1726180793456,0.48956702,2366.3,2366.0,8.45291]
["bitfinex","ETHUSD",1726180793857,0.48956702,2366.3,2366.0,4.22645]
["bitfinex","ETHUSD",1726180794072,0.48956702,2366.3,2366.0,8.45291]
["bitfinex","ETHUSD",1726180794581,0.48956702,2366.3,2366.0,4.22645]
["bitfinex","ETHUSD",1726180794878,0.48956702,2366.3,2366.0,8.4529]
["bitfinex","ETHUSD",1726180795046,0.48956702,2366.3,2366.0,4.22645]
["bitfinex","ETHUSD",1726180795451,0.48956702,2366.3,2366.0,8.4529]
["bitfinex","ETHUSD",1726180795789,0.48956702,2366.3,2366.0,4.22645]
["bitfinex","ETHUSD",1726180798239,0.48956702,2366.3,2366.1,1.09043789]
["bitfinex","ETHUSD",1726180798437,0.48956702,2366.3,2366.0,4.22645]
["bitfinex","ETHUSD",1726180798663,0.48956702,2366.3,2366.1,1.09044158]
["bitfinex","ETHUSD",1726180798871,0.48956702,2366.3,2366.0,4.22645]
["bitfinex","ETHUSD",1726180799070,0.48956702,2366.3,2366.1,1.09045955]
["bitfinex","ETHUSD",1726180799248,0.48956702,2366.3,2366.0,4.22645]
["bitfinex","ETHUSD",1726180801266,0.48956702,2366.3,2366.1,1.09054345]
["bitfinex","ETHUSD",1726180801458,0.48956702,2366.3,2366.0,4.22645]
["bitfinex","ETHUSD",1726180807481,4.71564702,2366.3,2365.9,7.4344302]
["bitfinex","ETHUSD",1726180807681,4.71564702,2366.3,2366.0,2.72661133]
["bitfinex","ETHUSD",1726180808010,4.71564702,2366.3,2365.9,7.4344302]
["bitfinex","ETHUSD",1726180808206,4.71564702,2366.3,2366.0,2.72662811]
["bitfinex","ETHUSD",1726180808380,4.71564702,2366.3,2365.9,7.4344302]
["bitfinex","ETHUSD",1726180808584,4.71564702,2366.3,2366.0,2.72663021]
["bitfinex","ETHUSD",1726180808773,4.71564702,2366.3,2365.9,7.4344302]
["bitfinex","ETHUSD",1726180808977,4.71564702,2366.3,2366.0,2.72663995]
["bitfinex","ETHUSD",1726180809176,4.27291604,2366.3,2365.9,3.2077302]
["bitfinex","ETHUSD",1726180809482,4.27291604,2366.3,2366.0,2.7267972]
["bitfinex","ETHUSD",1726180809811,4.27291604,2366.3,2365.9,3.2077302]
["bitfinex","ETHUSD",1726180810104,4.27291604,2366.3,2366.0,2.72683833]
["bitfinex","ETHUSD",1726180810273,4.27291604,2366.3,2365.9,3.2077302]
["bitfinex","ETHUSD",1726180810476,4.27291604,2366.3,2366.0,2.7266537]
["bitfinex","ETHUSD",1726180810674,4.27291604,2366.3,2365.9,3.2077302]
["bitfinex","ETHUSD",1726180810897,4.27291604,2366.3,2366.0,2.72665045]
["bitfinex","ETHUSD",1726180811083,4.27291604,2366.3,2365.9,3.2077302]
["bitfinex","ETHUSD",1726180811300,4.27291604,2366.3,2366.0,2.7267387]
["bitfinex","ETHUSD",1726180811612,4.27291604,2366.3,2365.9,3.2077302]
["bitfinex","ETHUSD",1726180811767,4.27291604,2366.3,2366.0,2.72673592]
["bitfinex","ETHUSD",1726180811963,4.27291604,2366.3,2365.9,3.2077302]
["bitfinex","ETHUSD",1726180812211,4.27291604,2366.3,2366.0,2.7267365]
["bitfinex","ETHUSD",1726180812373,4.22623,2366.2,2365.9,3.2077302]
["bitfinex","ETHUSD",1726180812719,4.22623,2366.2,2365.8,6.40438496]
["bitfinex","ETHUSD",1726180813006,0.04583972,2366.1,2365.9,2.72713523]
["bitfinex","ETHUSD",1726180813208,0.04583972,2366.1,2365.8,6.40438496]
["bitfinex","ETHUSD",1726180813379,0.04583972,2366.1,2365.9,2.72710537]
["bitfinex","ETHUSD",1726180813571,0.04583972,2366.1,2365.8,6.40438496]
["bitfinex","ETHUSD",1726180813767,0.04583972,2366.1,2365.9,2.72710547]
["bitfinex","ETHUSD",1726180813971,0.04583972,2366.1,2366.0,1.09083439]
["bitfinex","ETHUSD",1726180814470,0.04583972,2366.1,2365.8,8.00432903]
["bitfinex","ETHUSD",1726180814702,0.04583972,2366.1,2365.9,2.72705593]
["bitfinex","ETHUSD",1726180814875,0.48858276,2366.1,2365.8,8.00432903]
["bitfinex","ETHUSD",1726180815074,0.48858276,2366.1,2365.9,2.727056]
["bitfinex","ETHUSD",1726180815374,0.48858276,2366.1,2365.8,8.00432903]
["bitfinex","ETHUSD",1726180815569,0.48858276,2366.1,2365.9,2.727023]
["bitfinex","ETHUSD",1726180815798,0.48858276,2366.1,2365.8,8.00432903]
["bitfinex","ETHUSD",1726180815984,0.48858276,2366.1,2365.9,2.72694686]
["bitfinex","ETHUSD",1726180816285,0.48858276,2366.1,2366.0,1.09077874]
["bitfinex","ETHUSD",1726180816713,0.48858276,2366.1,2366.0,1.09076133]
["bitfinex","ETHUSD",1726180817507,0.44274304,2366.1,2366.0,1.09076133]
["bitfinex","ETHUSD",1726180817709,0.48856316,2366.1,2366.0,1.09076133]
["bitfinex","ETHUSD",1726180818684,1.72856316,2366.1,2366.0,1.09076133]
["bitfinex","ETHUSD",1726180819413,1.72856316,2366.1,2366.0,18.23899052]
["bitfinex","ETHUSD",1726180819600,1.72856316,2366.1,2366.0,24.00897164]
["bitfinex","ETHUSD",1726180819908,7.37,2366.8,2366.7,6.56779]
["bitfinex","ETHUSD",1726180820209,0.44245093,2366.8,2366.7,7.86608476]
["bitfinex","ETHUSD",1726180820572,0.4,2366.8,2366.7,7.86608476]
["bitfinex","ETHUSD",1726180821101,0.4,2366.8,2366.7,9.62522724]
["bitfinex","ETHUSD",1726180821271,0.4,2366.8,2366.7,13.85051724]
["bitfinex","ETHUSD",1726180821477,0.4,2366.8,2366.7,12.00222248]
["bitfinex","ETHUSD",1726180821701,0.4,2366.8,2366.7,13.30051724]
["bitfinex","ETHUSD",1726180821880,0.44274992,2366.8,2366.7,13.30051724]
["bitfinex","ETHUSD",1726180823819,0.44274992,2366.8,2366.7,22.16068852]
["bitfinex","ETHUSD",1726180824111,0.4,2366.8,2366.7,23.78796841]
["bitfinex","ETHUSD",1726180824322,0.4,2366.8,2366.7,19.01267841]
["bitfinex","ETHUSD",1726180824619,0.4,2366.8,2366.7,17.38474492]
["bitfinex","ETHUSD",1726180825314,0.4,2366.8,2366.7,16.30051724]
["bitfinex","ETHUSD",1726180825477,0.4,2366.8,2366.7,22.15955425]
["bitfinex","ETHUSD",1726180825677,0.4,2366.8,2366.7,23.78513065]
["bitfinex","ETHUSD",1726180826342,0.4,2366.8,2366.7,22.15935185]
["bitfinex","ETHUSD",1726180826708,0.4,2366.8,2366.7,23.78396496]
["bitfinex","ETHUSD",1726180827105,0.4,2366.8,2366.7,22.15935185]
["bitfinex","ETHUSD",1726180828139,0.4,2366.8,2366.7,21.07580724]
["bitfinex","ETHUSD",1726180828646,0.4,2366.8,2366.7,22.15806285]
["bitfinex","ETHUSD",1726180829139,0.4,2366.8,2366.7,19.77751248]
["bitfinex","ETHUSD",1726180829348,0.4,2366.8,2366.7,21.07580724]
["bitfinex","ETHUSD",1726180829907,0.4,2366.8,2366.7,19.77751248]
["bitfinex","ETHUSD",1726180830104,0.4,2366.8,2366.7,21.07580724]
["bitfinex","ETHUSD",1726180833061,0.4,2366.8,2366.7,12.00222248]
["bitfinex","ETHUSD",1726180834144,0.44315669,2366.8,2366.7,12.00222248]
["bitfinex","ETHUSD",1726180835765,0.44315669,2366.8,2366.7,12.55222248]
["bitfinex","ETHUSD",1726180835967,0.4,2366.8,2366.7,12.55222248]
["bitfinex","ETHUSD",1726180841580,0.4,2366.8,2366.7,16.77751248]
["bitfinex","ETHUSD",1726180841748,0.4,2366.8,2366.7,12.55222248]
["bitfinex","ETHUSD",1726180844353,0.4,2366.8,2366.7,16.77751248]
["bitfinex","ETHUSD",1726180845589,0.4,2367.6,2367.1,4.22442]
["bitfinex","ETHUSD",1726180845761,0.04325469,2367.5,2367.2,4.22437]
["bitfinex","ETHUSD",1726180845965,0.04325469,2367.5,2367.3,4.22413]
["bitfinex","ETHUSD",1726180846920,0.04325469,2367.5,2367.4,4.22404]
["bitfinex","ETHUSD",1726180847055,0.04325469,2367.5,2367.4,5.068881]
["bitfinex","ETHUSD",1726180847254,0.04325469,2367.5,2367.4,4.22404]
["bitfinex","ETHUSD",1726180847478,0.44325469,2367.5,2367.4,4.22404]
["bitfinex","ETHUSD",1726180847679,0.44325469,2367.5,2367.4,8.44808]
["bitfinex","ETHUSD",1726180847885,0.44325469,2367.5,2367.4,8.99808]
["bitfinex","ETHUSD",1726180848155,0.8425369,2367.5,2367.4,10.68063948]
["bitfinex","ETHUSD",1726180848601,0.4,2367.5,2367.4,10.68063948]
["bitfinex","ETHUSD",1726180848758,0.84252683,2367.5,2367.4,10.68063948]
["bitfinex","ETHUSD",1726180849495,0.84252683,2367.5,2367.4,14.28383424]
["bitfinex","ETHUSD",1726180849695,0.4,2367.5,2367.4,14.28383424]
["bitfinex","ETHUSD",1726180851570,0.4,2367.6,2367.5,8.44772]
["bitfinex","ETHUSD",1726180851755,0.4,2367.6,2367.5,10.38298874]
["bitfinex","ETHUSD",1726180857605,0.4,2367.6,2367.5,10.29852342]
["bitfinex","ETHUSD",1726180858529,0.4,2367.6,2367.5,18.07238342]
["bitfinex","ETHUSD",1726180858701,0.4,2367.6,2367.5,20.56338342]
["bitfinex","ETHUSD",1726180859492,0.4,2367.6,2367.5,24.78724342]
["bitfinex","ETHUSD",1726180859691,0.0392741,2367.7,2367.6,12.67104]
["bitfinex","ETHUSD",1726180859891,0.0392741,2367.7,2367.6,19.39908858]
["bitfinex","ETHUSD",1726180861044,0.0392741,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1726180861414,0.08325366,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1726180862337,0.08325366,2368.4,2368.2,4.22253]
["bitfinex","ETHUSD",1726180862515,0.08325366,2368.4,2368.2,8.44507]
["bitfinex","ETHUSD",1726180862705,0.08325366,2368.4,2368.2,4.22253]
["bitfinex","ETHUSD",1726180862903,0.08325366,2368.4,2368.1,4.2227]
["bitfinex","ETHUSD",1726180863106,0.08325366,2368.4,2368.0,4.22289]
["bitfinex","ETHUSD",1726180863107,0.08325366,2368.4,2368.0,4.22294]
["bitfinex","ETHUSD",1726180863324,0.08325366,2368.4,2367.7,11.67343]
["bitfinex","ETHUSD",1726180863325,5.52100476,2368.2,2367.7,11.67343]
["bitfinex","ETHUSD",1726180863547,5.52100476,2368.2,2367.7,4.22343]
["bitfinex","ETHUSD",1726180863548,9.74372476,2368.2,2367.7,4.22343]
["bitfinex","ETHUSD",1726180863736,0.04409216,2368.1,2367.7,4.22338]
["bitfinex","ETHUSD",1726180863946,0.04409216,2368.1,2367.7,4.22345]
["bitfinex","ETHUSD",1726180864229,0.04409216,2368.1,2367.7,4.22349]
["bitfinex","ETHUSD",1726180865549,0.04409216,2368.1,2367.8,4.22331]
["bitfinex","ETHUSD",1726180867645,4.2616841,2368.4,2367.8,4.22331]
["bitfinex","ETHUSD",1726180867943,0.04401875,2368.0,2367.8,4.22331]
["bitfinex","ETHUSD",1726180868139,4.22253,2368.3,2367.8,4.22331]
["bitfinex","ETHUSD",1726180868352,0.04401875,2367.9,2367.8,4.22331]
["bitfinex","ETHUSD",1726180868561,4.22253,2368.3,2367.8,4.22331]
["bitfinex","ETHUSD",1726180868769,0.04401875,2367.9,2367.8,4.22331]
["bitfinex","ETHUSD",1726180869058,0.04401385,2367.9,2367.8,4.22331]
["bitfinex","ETHUSD",1726180869215,0.04401385,2367.9,2367.7,5.52179476]
["bitfinex","ETHUSD",1726180869417,4.22261,2368.2,2367.7,5.52179476]
["bitfinex","ETHUSD",1726180869753,0.04400895,2367.8,2367.7,5.52179476]
["bitfinex","ETHUSD",1726180869953,4.22261,2368.2,2367.7,4.2235]
["bitfinex","ETHUSD",1726180870156,0.04400405,2367.8,2367.7,4.2235]
["bitfinex","ETHUSD",1726180870658,5.07103241,2368.2,2367.7,4.2235]
["bitfinex","ETHUSD",1726180870829,0.04400405,2367.8,2367.7,4.2235]
["bitfinex","ETHUSD",1726180871015,4.22261,2368.2,2367.7,4.2235]
["bitfinex","ETHUSD",1726180871215,0.04399428,2367.8,2367.7,4.2235]
["bitfinex","ETHUSD",1726180871554,8.44536,2368.2,2367.7,4.2235]
["bitfinex","ETHUSD",1726180871753,0.04399428,2367.8,2367.7,4.2235]
["bitfinex","ETHUSD",1726180872264,8.44536,2368.2,2367.7,4.2235]
["bitfinex","ETHUSD",1726180872471,0.04396978,2367.8,2367.7,4.2235]
["bitfinex","ETHUSD",1726180872766,8.44536,2368.2,2367.7,4.2235]
["bitfinex","ETHUSD",1726180872934,0.04396978,2367.8,2367.7,4.2235]
["bitfinex","ETHUSD",1726180873135,8.44536,2368.2,2367.7,4.2235]
["bitfinex","ETHUSD",1726180873318,0.04396978,2367.8,2367.7,4.2235]
["bitfinex","ETHUSD",1726180873520,4.22261,2368.2,2367.7,4.2235]
["bitfinex","ETHUSD",1726180873521,8.44531,2368.2,2367.7,4.2235]
["bitfinex","ETHUSD",1726180873830,4.22261,2368.2,2367.7,4.2235]
["bitfinex","ETHUSD",1726180874032,0.04396488,2368.1,2367.7,4.2235]
["bitfinex","ETHUSD",1726180874954,0.04396488,2368.1,2367.7,4.30796326]
["bitfinex","ETHUSD",1726180875159,0.04396488,2368.1,2367.7,5.60625802]
["bitfinex","ETHUSD",1726180875659,0.04396488,2368.1,2367.7,5.52179476]
["bitfinex","ETHUSD",1726180875882,0.04396488,2368.1,2367.9,4.22314]
["bitfinex","ETHUSD",1726180876075,0.04396488,2368.1,2367.7,5.52179476]
["bitfinex","ETHUSD",1726180876261,4.22263,2368.2,2367.7,9.74520476]
["bitfinex","ETHUSD",1726180876431,0.04249673,2368.0,2367.7,9.74520476]
["bitfinex","ETHUSD",1726180876628,4.22263,2368.2,2367.8,2.2502]
["bitfinex","ETHUSD",1726180876834,0.0392741,2368.4,2368.2,4.22249]
["bitfinex","ETHUSD",1726180877057,0.0392741,2368.4,2368.3,4.644679]
["bitfinex","ETHUSD",1726180877242,0.0392741,2368.4,2368.1,8.44543]
["bitfinex","ETHUSD",1726180877446,0.0392741,2368.4,2368.1,4.2227]
["bitfinex","ETHUSD",1726180877638,0.0392741,2368.4,2368.2,4.22261]
["bitfinex","ETHUSD",1726180877829,0.0392741,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1726180881775,0.0392741,2368.4,2368.2,4.3070529]
["bitfinex","ETHUSD",1726180882285,0.0392741,2368.4,2368.3,8.44486]
["bitfinex","ETHUSD",1726180882436,0.0392741,2368.4,2368.3,10.78899746]
["bitfinex","ETHUSD",1726180884498,0.0818787,2368.4,2368.3,10.78899746]
["bitfinex","ETHUSD",1726180884699,0.0392741,2368.4,2368.3,15.47699]
["bitfinex","ETHUSD",1726180884907,0.0818787,2368.4,2368.3,17.69757795]
["bitfinex","ETHUSD",1726180885056,0.0392741,2368.4,2368.3,17.69757795]
["bitfinex","ETHUSD",1726180886837,0.0392741,2369.1,2369.0,11.44238]
["bitfinex","ETHUSD",1726180886960,0.0392741,2369.1,2369.0,8.320128]
["bitfinex","ETHUSD",1726180887170,0.0392741,2369.1,2369.0,10.770128]
["bitfinex","ETHUSD",1726180887407,0.0392741,2369.1,2369.0,15.541318]
["bitfinex","ETHUSD",1726180887971,0.0392741,2369.1,2369.0,11.991318]
["bitfinex","ETHUSD",1726180889486,0.0392741,2369.1,2369.0,12.541318]
["bitfinex","ETHUSD",1726180890076,0.0392741,2369.1,2369.0,16.762508]
["bitfinex","ETHUSD",1726180890914,0.0392741,2369.1,2369.0,19.762508]
["bitfinex","ETHUSD",1726180891690,0.0392741,2369.8,2369.0,19.762508]
["bitfinex","ETHUSD",1726180891691,0.0392741,2369.8,2369.2,0.55]
["bitfinex","ETHUSD",1726180891994,0.0392741,2369.8,2369.7,4.21994]
["bitfinex","ETHUSD",1726180892198,0.0392741,2369.8,2369.7,8.43988]
["bitfinex","ETHUSD",1726180892816,0.0392741,2369.8,2369.7,4.21994]
["bitfinex","ETHUSD",1726180892970,0.0392741,2369.8,2369.7,8.98988]
["bitfinex","ETHUSD",1726180895314,0.0392741,2369.8,2369.7,13.20982]
["bitfinex","ETHUSD",1726180895473,0.0392741,2369.8,2369.7,15.03936657]
["bitfinex","ETHUSD",1726180898413,0.0392741,2369.8,2369.7,20.32986657]
["bitfinex","ETHUSD",1726180899818,8.4760841,2370.6,2370.1,4.21907]
["bitfinex","ETHUSD",1726180900125,4.21889,2370.3,2369.9,4.21957]
["bitfinex","ETHUSD",1726180900579,4.21869,2370.4,2369.9,4.21957]
["bitfinex","ETHUSD",1726180900788,0.843724,2370.3,2369.9,4.21957]
["bitfinex","ETHUSD",1726180901379,4.21869,2370.4,2369.9,6.59997]
["bitfinex","ETHUSD",1726180904786,4.21869,2370.4,2369.9,4.21957]
["bitfinex","ETHUSD",1726180905411,4.21869,2370.4,2369.8,8.43931]
["bitfinex","ETHUSD",1726180905608,4.21887,2370.3,2369.8,4.21965]
["bitfinex","ETHUSD",1726180906218,5.15037648,2370.4,2369.9,4.21956]
["bitfinex","ETHUSD",1726180907320,4.21888,2370.3,2369.8,4.21965]
["bitfinex","ETHUSD",1726180907516,4.21888,2370.3,2369.8,8.43932]
["bitfinex","ETHUSD",1726180907935,4.21888,2370.3,2369.8,4.21965]
["bitfinex","ETHUSD",1726180908096,5.15898129,2370.3,2369.8,4.21965]
["bitfinex","ETHUSD",1726180908433,9.37796129,2370.3,2369.8,4.21965]
["bitfinex","ETHUSD",1726180908619,5.15898129,2370.3,2369.8,4.21965]
["bitfinex","ETHUSD",1726180908790,9.37798129,2370.3,2369.8,4.21965]
["bitfinex","ETHUSD",1726180908987,5.15898129,2370.3,2369.8,4.21965]
["bitfinex","ETHUSD",1726180909394,4.21888,2370.3,2369.8,8.43932]
["bitfinex","ETHUSD",1726180909609,4.21888,2370.3,2369.8,4.21965]
["bitfinex","ETHUSD",1726180909837,4.21888,2370.3,2369.8,8.43933]
["bitfinex","ETHUSD",1726180910035,0.0318164,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1726180910337,0.0318164,2370.5,2370.3,4.21876]
["bitfinex","ETHUSD",1726180910540,4.21878,2370.4,2369.9,7.21948]
["bitfinex","ETHUSD",1726180910694,0.42505964,2370.3,2369.9,4.21948]
["bitfinex","ETHUSD",1726180910900,0.42505964,2370.3,2369.9,8.43897]
["bitfinex","ETHUSD",1726180911109,4.2503464,2370.5,2370.0,4.85365705]
["bitfinex","ETHUSD",1726180911314,4.2503464,2370.5,2370.1,0.48536571]
["bitfinex","ETHUSD",1726180911606,4.2503464,2370.5,2370.1,4.21916]
["bitfinex","ETHUSD",1726180911935,0.0318164,2370.5,2370.1,8.43832]
["bitfinex","ETHUSD",1726180912124,0.0318164,2370.5,2370.1,4.21916]
["bitfinex","ETHUSD",1726180912600,0.0318164,2370.5,2370.4,8.43738]
["bitfinex","ETHUSD",1726180912799,0.0318164,2370.5,2370.4,9.831118]
["bitfinex","ETHUSD",1726180914782,0.0318164,2370.5,2370.2,7.21894]
["bitfinex","ETHUSD",1726180915055,4.2503664,2370.5,2370.1,3.0]
["bitfinex","ETHUSD",1726180915253,4.2503664,2370.5,2370.0,4.21923]
["bitfinex","ETHUSD",1726180915254,4.21872,2370.4,2370.0,4.21923]
["bitfinex","ETHUSD",1726180916443,4.21872,2370.4,2369.9,4.21949]
["bitfinex","ETHUSD",1726180916961,4.21893,2370.3,2369.9,4.21949]
["bitfinex","ETHUSD",1726180917259,4.21893,2370.3,2369.8,6.61504]
["bitfinex","ETHUSD",1726180917442,4.21893,2370.3,2369.8,4.21974]
["bitfinex","ETHUSD",1726180917644,4.21893,2370.3,2369.9,4.21956]
["bitfinex","ETHUSD",1726180918454,4.21893,2370.3,2369.8,5.310664]
["bitfinex","ETHUSD",1726180918755,4.21893,2370.3,2369.8,5.310594]
["bitfinex","ETHUSD",1726180919322,4.21893,2370.3,2369.8,9.530264]
["bitfinex","ETHUSD",1726180919530,4.21893,2370.3,2369.8,5.310594]
["bitfinex","ETHUSD",1726180919834,8.43789,2370.3,2369.8,5.310594]
["bitfinex","ETHUSD",1726180920028,4.21893,2370.3,2369.8,4.21967]
["bitfinex","ETHUSD",1726180920420,8.43798,2370.3,2369.8,4.21967]
["bitfinex","ETHUSD",1726180920617,4.21893,2370.3,2369.8,4.21967]
["bitfinex","ETHUSD",1726180920821,8.43794,2370.3,2369.8,4.21967]
["bitfinex","ETHUSD",1726180921021,4.21905,2370.2,2369.6,6.6896]
["bitfinex","ETHUSD",1726180921335,0.84697564,2370.3,2369.6,6.6896]
["bitfinex","ETHUSD",1726180921336,4.21929,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1726180921541,4.21905,2370.2,2369.7,0.55]
["bitfinex","ETHUSD",1726180921865,4.21923,2370.1,2369.7,4.76984]
["bitfinex","ETHUSD",1726180922091,4.21898,2370.3,2369.7,4.76984]
["bitfinex","ETHUSD",1726180922223,2.80864565,2370.2,2369.7,0.55]
["bitfinex","ETHUSD",1726180922578,4.21967,2369.9,2369.5,0.55]
["bitfinex","ETHUSD",1726180922715,4.21963,2369.9,2369.4,0.55]
["bitfinex","ETHUSD",1726180922920,4.21963,2369.9,2369.4,4.77044]
["bitfinex","ETHUSD",1726180923243,4.21963,2369.9,2369.4,5.669539]
["bitfinex","ETHUSD",1726180923431,8.43869,2370.1,2369.6,0.55]
["bitfinex","ETHUSD",1726180923617,4.21944,2370.0,2369.6,0.55]
["bitfinex","ETHUSD",1726180926066,4.21974,2369.9,2369.4,4.22044]
["bitfinex","ETHUSD",1726180926381,4.21892,2370.3,2369.2,4.22071]
["bitfinex","ETHUSD",1726180926382,4.22005,2369.7,2369.2,4.22071]
["bitfinex","ETHUSD",1726180926585,4.22048,2369.4,2369.1,2.4696]
["bitfinex","ETHUSD",1726180926782,8.44108,2369.4,2369.0,1.144238]
["bitfinex","ETHUSD",1726180927121,4.22048,2369.4,2369.0,1.144238]
["bitfinex","ETHUSD",1726180927330,4.22068,2369.3,2369.0,1.144238]
["bitfinex","ETHUSD",1726180928390,4.2198,2369.8,2369.2,4.22081]
["bitfinex","ETHUSD",1726180928538,4.21961,2369.9,2369.4,8.44086]
["bitfinex","ETHUSD",1726180928939,4.21961,2369.9,2369.4,4.22038]
["bitfinex","ETHUSD",1726180929148,4.21961,2369.9,2369.4,8.52510808]
["bitfinex","ETHUSD",1726180929523,4.21961,2369.9,2369.4,4.22033]
["bitfinex","ETHUSD",1726180930166,4.21878,2370.4,2369.9,4.2195]
["bitfinex","ETHUSD",1726180930471,0.0318164,2370.5,2370.1,4.21919]
["bitfinex","ETHUSD",1726180930769,0.0318164,2370.5,2370.1,6.69919]
["bitfinex","ETHUSD",1726180931368,0.44204157,2370.4,2370.1,6.69919]
["bitfinex","ETHUSD",1726180931570,0.44204157,2370.4,2370.1,2.48]
["bitfinex","ETHUSD",1726180933779,0.44204157,2370.4,2370.1,3.149927]
["bitfinex","ETHUSD",1726180935304,4.2503664,2370.5,2370.1,7.369147]
["bitfinex","ETHUSD",1726180937036,4.2503664,2370.5,2370.1,3.149927]
["bitfinex","ETHUSD",1726180937191,4.2503664,2370.5,2370.1,2.48]
["bitfinex","ETHUSD",1726180939223,4.2503664,2370.5,2370.1,6.69922]
["bitfinex","ETHUSD",1726180943930,0.0318164,2370.5,2370.1,6.69914]
["bitfinex","ETHUSD",1726180944550,4.2503564,2370.5,2370.1,6.69914]
["bitfinex","ETHUSD",1726180947198,0.0318164,2370.5,2370.1,6.69913]
["bitfinex","ETHUSD",1726180947456,0.0318164,2370.5,2370.2,4.21903]
["bitfinex","ETHUSD",1726180956381,0.0318164,2370.5,2370.2,8.438]
["bitfinex","ETHUSD",1726180959285,0.0318164,2370.5,2370.2,4.21897]
["bitfinex","ETHUSD",1726180960971,4.2504164,2370.5,2369.8,2.3538]
["bitfinex","ETHUSD",1726180961180,8.43784,2370.3,2369.8,6.57354]
["bitfinex","ETHUSD",1726180961479,4.21888,2370.3,2369.8,6.57354]
["bitfinex","ETHUSD",1726180961679,4.21907,2370.2,2369.8,4.21974]
["bitfinex","ETHUSD",1726180962236,4.21907,2370.2,2369.7,4.21991]
["bitfinex","ETHUSD",1726180962237,4.21924,2370.1,2369.7,8.43976]
["bitfinex","ETHUSD",1726180962688,4.21924,2370.1,2369.7,4.21985]
["bitfinex","ETHUSD",1726180963711,5.17185846,2370.1,2369.7,4.21985]
["bitfinex","ETHUSD",1726180966479,5.17185846,2370.1,2369.6,4.22011]
["bitfinex","ETHUSD",1726180966815,4.21924,2370.1,2369.5,4.22015]
["bitfinex","ETHUSD",1726180967123,4.21944,2370.0,2369.5,4.22015]
["bitfinex","ETHUSD",1726180967579,4.21944,2370.0,2369.5,8.44035]
["bitfinex","ETHUSD",1726180967923,4.21944,2370.0,2369.5,4.22015]
["bitfinex","ETHUSD",1726180968295,4.21944,2370.0,2369.5,8.44037]
["bitfinex","ETHUSD",1726180970287,4.21944,2370.0,2369.5,4.22015]
["bitfinex","ETHUSD",1726180970895,4.21944,2370.0,2369.5,8.44037]
["bitfinex","ETHUSD",1726180971101,0.44206365,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1726180971418,0.44206365,2370.2,2370.1,14.44676]
["bitfinex","ETHUSD",1726180971593,0.44206365,2370.2,2370.1,17.25426298]
["bitfinex","ETHUSD",1726180971922,0.0224715,2370.3,2370.2,8.4381]
["bitfinex","ETHUSD",1726180972125,0.0224715,2370.3,2370.2,16.1718263]
["bitfinex","ETHUSD",1726180973555,0.0224715,2370.3,2370.2,13.7135263]
["bitfinex","ETHUSD",1726180973702,0.0224715,2370.3,2370.2,21.40750718]
["bitfinex","ETHUSD",1726180974123,0.0397702,2371.0,2370.8,2.4138]
["bitfinex","ETHUSD",1726180974454,0.0397702,2371.0,2370.8,6.63175]
["bitfinex","ETHUSD",1726180976110,0.0397702,2371.0,2370.8,2.4138]
["bitfinex","ETHUSD",1726180976345,0.0397702,2371.0,2370.5,6.5957]
["bitfinex","ETHUSD",1726180976648,0.0397702,2371.0,2370.5,7.7781704]
["bitfinex","ETHUSD",1726180976844,0.0397702,2371.0,2370.6,4.21833]
["bitfinex","ETHUSD",1726180977349,0.0397702,2371.0,2370.7,8.4363]
["bitfinex","ETHUSD",1726180977560,0.0397702,2371.0,2370.7,8.43618]
["bitfinex","ETHUSD",1726180977854,0.0397702,2371.0,2370.7,4.21803]
["bitfinex","ETHUSD",1726180978061,0.0397702,2371.0,2370.7,5.27656034]
["bitfinex","ETHUSD",1726180978264,0.0397702,2371.0,2370.8,4.21797]
["bitfinex","ETHUSD",1726180979455,0.0397702,2371.0,2370.7,9.49459034]
["bitfinex","ETHUSD",1726180980557,0.0397702,2371.0,2370.8,4.21794]
["bitfinex","ETHUSD",1726180981461,0.0397702,2371.0,2370.8,5.16739003]
["bitfinex","ETHUSD",1726180982280,0.0397702,2371.0,2370.9,6.5864]
["bitfinex","ETHUSD",1726180986335,0.0397702,2371.0,2370.9,2.3686]
["bitfinex","ETHUSD",1726180986561,0.0397702,2371.0,2370.8,9.38517003]
["bitfinex","ETHUSD",1726180987031,0.0397702,2371.0,2370.8,5.16727003]
["bitfinex","ETHUSD",1726180987234,0.0397702,2371.0,2370.8,9.38516003]
["bitfinex","ETHUSD",1726180987869,0.0397702,2371.0,2370.8,9.38515003]
["bitfinex","ETHUSD",1726180988162,0.0397702,2371.0,2370.8,9.38517003]
["bitfinex","ETHUSD",1726180988562,0.48169629,2371.0,2370.8,9.38517003]
["bitfinex","ETHUSD",1726180989651,0.48169629,2371.0,2370.8,5.16727003]
["bitfinex","ETHUSD",1726180990275,0.48169629,2371.0,2370.8,9.38517003]
["bitfinex","ETHUSD",1726180990655,0.48169629,2371.0,2370.8,8.43572]
["bitfinex","ETHUSD",1726180990984,0.48169629,2371.0,2370.8,4.21782]
["bitfinex","ETHUSD",1726180992386,0.48169629,2371.0,2370.9,2.2768]
["bitfinex","ETHUSD",1726180994895,4.21798,2370.8,2370.7,2.2853]
["bitfinex","ETHUSD",1726180995059,0.89174463,2370.8,2370.4,6.50391]
["bitfinex","ETHUSD",1726180995383,4.21794,2370.9,2370.4,6.50391]
["bitfinex","ETHUSD",1726180995902,4.21794,2370.9,2370.4,10.7225]
["bitfinex","ETHUSD",1726180996497,4.21794,2370.9,2370.4,6.50389]
["bitfinex","ETHUSD",1726180996673,5.10981063,2370.8,2370.4,2.2853]
["bitfinex","ETHUSD",1726180996985,4.21807,2370.8,2370.4,2.2853]
["bitfinex","ETHUSD",1726180997495,4.21807,2370.8,2370.4,6.50399]
["bitfinex","ETHUSD",1726181000054,0.48169629,2371.0,2370.6,6.65519]
["bitfinex","ETHUSD",1726181001051,0.48169629,2371.0,2370.6,2.4369]
["bitfinex","ETHUSD",1726181001485,4.69932629,2371.0,2370.6,2.4369]
["bitfinex","ETHUSD",1726181003787,4.69932629,2371.0,2370.6,6.65523]
["bitfinex","ETHUSD",1726181006201,0.48169629,2371.0,2370.7,4.21807]
["bitfinex","ETHUSD",1726181007258,0.48169629,2371.0,2370.8,4.21797]
["bitfinex","ETHUSD",1726181007462,0.48169629,2371.0,2370.8,9.73033068]
["bitfinex","ETHUSD",1726181007668,0.48169629,2371.0,2370.9,2.4305]
["bitfinex","ETHUSD",1726181010662,0.48169629,2371.0,2370.9,6.6483]
["bitfinex","ETHUSD",1726181014509,0.48169629,2371.0,2370.9,12.63216607]
["bitfinex","ETHUSD",1726181016100,0.48169629,2371.0,2370.9,16.84996607]
["bitfinex","ETHUSD",1726181016307,0.48169629,2371.0,2370.9,12.63216607]
["bitfinex","ETHUSD",1726181016814,0.48169629,2371.0,2370.9,16.84996607]
["bitfinex","ETHUSD",1726181018004,0.48169629,2371.0,2370.9,13.92663675]
["bitfinex","ETHUSD",1726181022012,0.48169629,2371.0,2370.9,12.63216607]
["bitfinex","ETHUSD",1726181022196,0.48169629,2371.0,2370.9,7.1983]
["bitfinex","ETHUSD",1726181022795,0.48169629,2371.0,2370.9,15.6339]
["bitfinex","ETHUSD",1726181022977,0.48169629,2371.0,2370.9,12.71057068]
["bitfinex","ETHUSD",1726181029947,0.48169629,2371.0,2370.9,11.4161]
["bitfinex","ETHUSD",1726181030128,0.48169629,2371.0,2370.7,4.21802]
["bitfinex","ETHUSD",1726181030424,0.48169629,2371.0,2370.7,3.0]
["bitfinex","ETHUSD",1726181030611,0.48169629,2371.0,2370.5,5.51285068]
["bitfinex","ETHUSD",1726181030821,0.48169629,2371.0,2370.6,4.21832]
["bitfinex","ETHUSD",1726181032487,5.59121427,2371.0,2370.5,4.21838]
["bitfinex","ETHUSD",1726181032703,5.59121427,2371.0,2370.5,9.73127068]
["bitfinex","ETHUSD",1726181033319,5.59121427,2371.0,2370.5,5.51285068]
["bitfinex","ETHUSD",1726181040841,5.59121427,2371.0,2370.5,9.73128068]
["bitfinex","ETHUSD",1726181041002,5.59121427,2371.0,2370.5,5.51285068]
["bitfinex","ETHUSD",1726181041204,5.59121427,2371.0,2370.5,9.73129068]
["bitfinex","ETHUSD",1726181041406,5.59121427,2371.0,2370.5,5.51285068]
["bitfinex","ETHUSD",1726181041836,5.59121427,2371.0,2370.5,9.73123068]
["bitfinex","ETHUSD",1726181042649,5.59121427,2371.0,2370.6,4.21833]
["bitfinex","ETHUSD",1726181050360,5.59121427,2371.0,2370.5,5.51285068]
["bitfinex","ETHUSD",1726181050537,5.59121427,2371.0,2370.5,9.73126068]
["bitfinex","ETHUSD",1726181051152,5.59121427,2371.0,2370.5,9.73128068]
["bitfinex","ETHUSD",1726181051554,5.59121427,2371.0,2370.6,4.21832]
["bitfinex","ETHUSD",1726181051864,5.59121427,2371.0,2370.9,1.29447068]
["bitfinex","ETHUSD",1726181051865,0.48169629,2371.0,2370.9,1.29447068]
["bitfinex","ETHUSD",1726181052067,0.48169629,2371.0,2370.7,5.59698172]
["bitfinex","ETHUSD",1726181052562,0.48169629,2371.0,2370.7,4.21815]
["bitfinex","ETHUSD",1726181052763,0.48169629,2371.0,2370.7,4.30250339]
["bitfinex","ETHUSD",1726181060036,0.48169629,2371.0,2370.7,4.21815]
["bitfinex","ETHUSD",1726181062357,0.48169629,2371.0,2370.7,0.9815435]
["bitfinex","ETHUSD",1726181062554,0.48169629,2371.0,2370.9,10.28007068]
["bitfinex","ETHUSD",1726181062759,0.48169629,2371.0,2370.9,12.74927068]
["bitfinex","ETHUSD",1726181062944,0.0397702,2371.0,2370.9,12.74927068]
["bitfinex","ETHUSD",1726181069297,0.0397702,2371.0,2370.8,4.21798]
["bitfinex","ETHUSD",1726181069945,0.0397702,2371.0,2370.7,5.51246068]
["bitfinex","ETHUSD",1726181070144,0.0397702,2371.0,2370.7,9.73052068]
["bitfinex","ETHUSD",1726181070346,0.0397702,2371.0,2370.7,9.73051068]
["bitfinex","ETHUSD",1726181072855,0.0397702,2371.0,2370.7,10.60726641]
["bitfinex","ETHUSD",1726181073179,0.0397702,2371.0,2370.8,4.21794]
["bitfinex","ETHUSD",1726181075384,0.0397702,2371.0,2370.8,4.21798]
["bitfinex","ETHUSD",1726181075558,0.0397702,2371.0,2370.8,6.51958]
["bitfinex","ETHUSD",1726181078368,0.0397702,2371.0,2370.9,4.2178]
["bitfinex","ETHUSD",1726181078553,0.0397702,2371.0,2370.9,5.93045964]
["bitfinex","ETHUSD",1726181079874,0.0397702,2371.0,2370.8,4.21789]
["bitfinex","ETHUSD",1726181080064,0.0397702,2371.0,2370.7,5.51246068]
["bitfinex","ETHUSD",1726181080597,0.0397702,2371.0,2370.8,4.21798]
["bitfinex","ETHUSD",1726181080892,0.0397702,2371.0,2370.9,4.2178]
["bitfinex","ETHUSD",1726181082874,0.0397702,2371.0,2370.9,10.9179]
["bitfinex","ETHUSD",1726181083205,0.0397702,2371.0,2370.9,12.21237068]
["bitfinex","ETHUSD",1726181089720,0.0397702,2371.0,2370.9,12.76237068]
["bitfinex","ETHUSD",1726181089926,0.0397702,2371.0,2370.9,16.98017068]
["bitfinex","ETHUSD",1726181090084,0.0397702,2371.0,2370.9,21.75782036]
["bitfinex","ETHUSD",1726181094423,0.0397702,2371.0,2370.9,17.54002036]
["bitfinex","ETHUSD",1726181096434,0.0397702,2371.0,2370.9,8.9856]
["bitfinex","ETHUSD",1726181097804,0.0397702,2371.0,2370.9,10.28007068]
["bitfinex","ETHUSD",1726181101319,0.0397702,2371.0,2370.9,5.51227068]
["bitfinex","ETHUSD",1726181101527,0.0397702,2371.0,2370.9,6.06227068]
["bitfinex","ETHUSD",1726181101836,0.0397702,2371.0,2370.9,4.2178]
["bitfinex","ETHUSD",1726181102138,0.0397702,2371.0,2370.8,4.2179]
["bitfinex","ETHUSD",1726181102342,0.005,2372.2,2371.7,21.27]
["bitfinex","ETHUSD",1726181102509,0.005,2372.8,2372.7,6.693]
["bitfinex","ETHUSD",1726181102707,0.005,2372.8,2372.7,2.4784]
["bitfinex","ETHUSD",1726181102927,0.005,2372.8,2372.6,5.50915068]
["bitfinex","ETHUSD",1726181102928,0.005,2372.8,2372.2,2.4784]
["bitfinex","ETHUSD",1726181103110,0.55638207,2372.8,2372.0,4.76574]
["bitfinex","ETHUSD",1726181103296,0.005,2372.8,2372.5,1.29447068]
["bitfinex","ETHUSD",1726181103642,0.005,2372.8,2372.4,4.76508]
["bitfinex","ETHUSD",1726181104134,0.005,2372.8,2372.4,8.98011]
["bitfinex","ETHUSD",1726181104324,0.005,2372.8,2372.4,8.98005]
["bitfinex","ETHUSD",1726181104727,0.005,2372.8,2372.5,4.21495]
["bitfinex","ETHUSD",1726181106310,0.005,2372.8,2372.4,4.76502]
["bitfinex","ETHUSD",1726181106610,0.005,2372.8,2372.4,8.98005]
["bitfinex","ETHUSD",1726181106825,0.005,2372.8,2372.4,8.98006]
["bitfinex","ETHUSD",1726181107028,0.005,2372.8,2372.4,8.98005]
["bitfinex","ETHUSD",1726181107562,0.005,2372.8,2372.5,4.21496]
["bitfinex","ETHUSD",1726181108535,0.005,2372.8,2372.4,4.21502]
["bitfinex","ETHUSD",1726181108727,0.843342,2372.8,2372.4,4.21502]
["bitfinex","ETHUSD",1726181110919,0.843342,2372.8,2372.5,4.21481]
["bitfinex","ETHUSD",1726181111120,4.21408,2373.0,2372.5,5.50928068]
["bitfinex","ETHUSD",1726181111332,4.2536702,2373.1,2372.6,4.21477]
["bitfinex","ETHUSD",1726181111848,4.2536702,2373.1,2372.6,8.42946]
["bitfinex","ETHUSD",1726181112052,0.84674902,2373.0,2372.7,4.21459]
["bitfinex","ETHUSD",1726181113109,0.84674902,2373.0,2372.7,6.65279]
["bitfinex","ETHUSD",1726181113313,0.0397702,2373.1,2372.7,6.65279]
["bitfinex","ETHUSD",1726181113557,0.0397702,2373.1,2372.8,4.21437]
["bitfinex","ETHUSD",1726181113767,0.0397702,2373.1,2372.8,4.21442]
["bitfinex","ETHUSD",1726181114380,0.0397702,2373.1,2372.9,4.21424]
["bitfinex","ETHUSD",1726181114666,0.0397702,2373.1,2373.0,7.94674068]
["bitfinex","ETHUSD",1726181115257,0.0397702,2373.1,2373.0,8.49674068]
["bitfinex","ETHUSD",1726181115431,7.4097702,2373.9,2373.2,2.4382]
["bitfinex","ETHUSD",1726181115432,0.0397702,2373.9,2373.2,2.4382]
["bitfinex","ETHUSD",1726181115636,0.0397702,2373.9,2372.6,11.048]
["bitfinex","ETHUSD",1726181115637,0.0397702,2373.9,2373.8,2.4382]
["bitfinex","ETHUSD",1726181115836,0.0397702,2373.9,2373.4,2.4382]
["bitfinex","ETHUSD",1726181116038,4.2022102,2374.0,2373.5,4.21304]
["bitfinex","ETHUSD",1726181116380,5.50608068,2374.4,2373.5,4.21304]
["bitfinex","ETHUSD",1726181116381,4.21186,2374.3,2373.7,4.21265]
["bitfinex","ETHUSD",1726181116562,4.21204,2374.2,2373.8,2.4382]
["bitfinex","ETHUSD",1726181116731,0.016062,2374.4,2373.9,0.55]
["bitfinex","ETHUSD",1726181117078,0.016062,2374.4,2374.2,8.42388]
["bitfinex","ETHUSD",1726181117229,0.016062,2374.4,2374.3,8.97352]
["bitfinex","ETHUSD",1726181117429,0.016062,2374.4,2374.3,0.55]
["bitfinex","ETHUSD",1726181117746,0.016062,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1726181118136,0.016062,2374.4,2374.3,4.76176]
["bitfinex","ETHUSD",1726181118349,0.016062,2374.4,2374.3,8.97352]
["bitfinex","ETHUSD",1726181118549,0.016062,2374.4,2374.3,4.76176]
["bitfinex","ETHUSD",1726181119278,0.016062,2374.4,2374.0,0.55]
["bitfinex","ETHUSD",1726181119430,4.227662,2374.4,2374.0,0.55]
["bitfinex","ETHUSD",1726181120171,0.016062,2374.4,2374.0,7.56015456]
["bitfinex","ETHUSD",1726181120586,0.016062,2374.4,2374.1,4.21202]
["bitfinex","ETHUSD",1726181120866,0.016062,2374.4,2374.1,4.29625239]
["bitfinex","ETHUSD",1726181121027,0.016062,2374.4,2374.1,0.08423239]
["bitfinex","ETHUSD",1726181121232,0.016062,2374.4,2374.3,6.64996]
["bitfinex","ETHUSD",1726181121670,0.016062,2374.4,2374.3,2.52242736]
["bitfinex","ETHUSD",1726181121874,0.016062,2374.4,2374.3,7.19996]
["bitfinex","ETHUSD",1726181124457,0.016062,2374.4,2374.1,4.21201]
["bitfinex","ETHUSD",1726181124679,0.016062,2374.4,2374.1,0.55]
["bitfinex","ETHUSD",1726181126169,4.227672,2374.4,2374.0,2.4382]
["bitfinex","ETHUSD",1726181126335,0.016062,2374.4,2374.0,6.65045]
["bitfinex","ETHUSD",1726181127887,0.8599432,2374.4,2374.0,2.4382]
["bitfinex","ETHUSD",1726181128191,0.8599432,2374.4,2373.7,7.45]
["bitfinex","ETHUSD",1726181128192,4.21221,2374.1,2373.7,7.45]
["bitfinex","ETHUSD",1726181128465,8.42414,2374.2,2373.7,11.66283]
["bitfinex","ETHUSD",1726181128667,4.21241,2374.0,2373.7,7.45]
["bitfinex","ETHUSD",1726181128868,4.21226,2374.1,2373.5,7.01100456]
["bitfinex","ETHUSD",1726181129072,8.42447,2374.1,2373.6,4.213]
["bitfinex","ETHUSD",1726181129275,4.21239,2374.0,2373.5,7.01100456]
["bitfinex","ETHUSD",1726181129632,5.054667,2374.1,2373.5,11.22409456]
["bitfinex","ETHUSD",1726181129833,8.42447,2374.1,2373.5,11.22409456]
["bitfinex","ETHUSD",1726181130272,8.42447,2374.1,2373.5,7.01100456]
["bitfinex","ETHUSD",1726181130462,8.42447,2374.1,2373.5,11.22410456]
["bitfinex","ETHUSD",1726181131179,4.21222,2374.1,2373.5,11.22410456]
["bitfinex","ETHUSD",1726181131385,4.21222,2374.1,2373.6,4.21296]
["bitfinex","ETHUSD",1726181132261,8.42445,2374.1,2373.6,4.21296]
["bitfinex","ETHUSD",1726181132681,4.21222,2374.1,2373.6,4.21296]
["bitfinex","ETHUSD",1726181133571,4.21189,2374.3,2373.8,4.21259]
["bitfinex","ETHUSD",1726181133771,4.227752,2374.4,2373.9,4.29659899]
["bitfinex","ETHUSD",1726181134083,5.8086782,2374.4,2373.9,4.21236]
["bitfinex","ETHUSD",1726181134603,4.21181,2374.3,2373.9,0.08423739]
["bitfinex","ETHUSD",1726181135133,4.21181,2374.3,2373.8,8.42515]
["bitfinex","ETHUSD",1726181135265,4.21181,2374.3,2373.8,4.21256]
["bitfinex","ETHUSD",1726181136207,4.21181,2374.3,2373.8,8.42513]
["bitfinex","ETHUSD",1726181136500,4.21181,2374.3,2373.7,2.79795456]
["bitfinex","ETHUSD",1726181136501,4.21213,2374.1,2373.7,2.79795456]
["bitfinex","ETHUSD",1726181136976,4.21213,2374.1,2373.7,7.01073456]
["bitfinex","ETHUSD",1726181138097,4.21213,2374.1,2373.8,2.3569]
["bitfinex","ETHUSD",1726181139955,4.21232,2374.0,2373.5,2.9263]
["bitfinex","ETHUSD",1726181140185,1.5969882,2374.4,2373.5,2.9263]
["bitfinex","ETHUSD",1726181140186,0.94259888,2374.1,2373.7,0.55]
["bitfinex","ETHUSD",1726181140386,8.42409,2374.2,2373.7,0.55]
["bitfinex","ETHUSD",1726181140605,4.21222,2374.1,2373.7,0.55]
["bitfinex","ETHUSD",1726181140980,4.21231,2374.0,2373.6,4.21298]
["bitfinex","ETHUSD",1726181141181,4.21231,2374.0,2373.6,0.55]
["bitfinex","ETHUSD",1726181141700,4.21231,2374.0,2373.5,6.58938]
["bitfinex","ETHUSD",1726181142857,5.054639,2374.1,2373.5,9.38732456]
["bitfinex","ETHUSD",1726181143366,4.21222,2374.1,2373.5,9.38732456]
["bitfinex","ETHUSD",1726181143779,4.2123,2374.0,2373.5,9.38732456]
["bitfinex","ETHUSD",1726181144398,4.2123,2374.0,2373.5,13.60042456]
["bitfinex","ETHUSD",1726181144900,4.2123,2374.0,2373.5,13.60041456]
["bitfinex","ETHUSD",1726181145111,4.2123,2374.0,2373.5,9.38732456]
["bitfinex","ETHUSD",1726181145974,4.2123,2374.0,2373.6,4.21296]
["bitfinex","ETHUSD",1726181148175,4.2123,2374.0,2373.5,13.60041456]
["bitfinex","ETHUSD",1726181148379,4.2123,2374.0,2373.5,10.74736602]
["bitfinex","ETHUSD",1726181148874,4.21212,2374.2,2373.6,4.76299]
["bitfinex","ETHUSD",1726181149069,4.21214,2374.1,2373.6,4.76299]
["bitfinex","ETHUSD",1726181149286,4.21214,2374.1,2373.6,4.21299]
["bitfinex","ETHUSD",1726181150024,0.016062,2374.4,2373.8,2.4869]
["bitfinex","ETHUSD",1726181150179,4.2119,2374.3,2373.8,7.99025067]
["bitfinex","ETHUSD",1726181150819,0.016062,2374.4,2374.1,2.4869]
["bitfinex","ETHUSD",1726181151120,0.016062,2374.4,2374.2,1.29079067]
["bitfinex","ETHUSD",1726181151626,0.016062,2374.4,2374.3,7.33288394]
["bitfinex","ETHUSD",1726181152329,4.22549,2375.1,2374.3,7.33288394]
["bitfinex","ETHUSD",1726181152330,4.22547,2375.1,2374.6,2.4869]
["bitfinex","ETHUSD",1726181152483,5.83529719,2375.0,2374.6,2.57111586]
["bitfinex","ETHUSD",1726181152674,5.83529719,2375.0,2374.6,2.4869]
["bitfinex","ETHUSD",1726181153215,4.22547,2375.1,2374.6,2.4869]
["bitfinex","ETHUSD",1726181153216,4.22535,2375.1,2374.7,0.08421726]
["bitfinex","ETHUSD",1726181153420,0.015,2375.1,2374.8,6.69767]
["bitfinex","ETHUSD",1726181153728,0.015,2375.1,2374.8,7.33549855]
["bitfinex","ETHUSD",1726181153959,0.015,2375.1,2374.8,2.4869]
["bitfinex","ETHUSD",1726181154448,0.015,2375.1,2374.8,6.69772]
["bitfinex","ETHUSD",1726181157146,4.22545,2375.1,2374.6,6.48504]
["bitfinex","ETHUSD",1726181157906,4.22545,2375.1,2374.4,2.7956709]
["bitfinex","ETHUSD",1726181157907,4.2107,2374.9,2374.4,6.4854]
["bitfinex","ETHUSD",1726181158111,0.015,2375.1,2374.4,2.2739]
["bitfinex","ETHUSD",1726181158335,4.21103,2374.8,2374.4,2.2739]
["bitfinex","ETHUSD",1726181158538,4.21102,2374.8,2374.4,2.2739]
["bitfinex","ETHUSD",1726181160448,8.42202,2374.8,2374.4,2.2739]
["bitfinex","ETHUSD",1726181160644,4.21064,2375.0,2374.4,2.2739]
["bitfinex","ETHUSD",1726181160852,4.21064,2375.0,2374.5,4.21141]
["bitfinex","ETHUSD",1726181161029,4.21064,2375.0,2374.5,4.21132]
["bitfinex","ETHUSD",1726181161232,4.22539,2375.1,2374.6,4.21115]
["bitfinex","ETHUSD",1726181161447,0.015,2375.1,2374.7,4.21091]
["bitfinex","ETHUSD",1726181161965,0.015,2375.1,2374.8,2.4021]
["bitfinex","ETHUSD",1726181164268,0.015,2375.1,2374.8,6.61298]
["bitfinex","ETHUSD",1726181164930,0.015,2375.1,2374.8,11.485158]
["bitfinex","ETHUSD",1726181165192,0.015,2375.1,2374.9,4.21068]
["bitfinex","ETHUSD",1726181165541,0.015,2375.1,2374.8,7.274168]
["bitfinex","ETHUSD",1726181165729,0.015,2375.1,2374.9,4.21061]
["bitfinex","ETHUSD",1726181166229,0.015,2375.1,2374.8,7.274168]
["bitfinex","ETHUSD",1726181166448,0.015,2375.1,2374.8,11.484948]
["bitfinex","ETHUSD",1726181166654,0.015,2375.1,2374.9,6.51409]
["bitfinex","ETHUSD",1726181167274,0.015,2375.1,2374.9,10.7247]
["bitfinex","ETHUSD",1726181167450,0.015,2375.1,2374.9,6.51409]
["bitfinex","ETHUSD",1726181167968,0.015,2375.1,2375.0,17.8859338]
["bitfinex","ETHUSD",1726181168372,0.015,2375.1,2375.0,13.6754138]
["bitfinex","ETHUSD",1726181169979,0.015,2375.1,2375.0,14.2254138]
["bitfinex","ETHUSD",1726181171483,0.015,2375.1,2375.0,14.1412109]
["bitfinex","ETHUSD",1726181171680,0.015,2375.1,2374.8,4.872158]
["bitfinex","ETHUSD",1726181171884,0.015,2375.1,2374.7,2.4929]
["bitfinex","ETHUSD",1726181172039,0.015,2375.1,2374.5,6.70422]
["bitfinex","ETHUSD",1726181172040,4.22536,2375.1,2374.5,6.70422]
["bitfinex","ETHUSD",1726181172243,4.22536,2375.1,2374.7,4.21105]
["bitfinex","ETHUSD",1726181172453,4.21071,2374.9,2374.5,4.21132]
["bitfinex","ETHUSD",1726181172658,4.22536,2375.1,2374.6,4.21113]
["bitfinex","ETHUSD",1726181172886,0.015,2375.1,2374.7,6.57512]
["bitfinex","ETHUSD",1726181173057,0.015,2375.1,2374.9,4.21058]
["bitfinex","ETHUSD",1726181173383,0.015,2375.1,2374.9,8.42116]
["bitfinex","ETHUSD",1726181173880,0.015,2375.1,2374.9,4.21058]
["bitfinex","ETHUSD",1726181174545,0.015,2375.1,2374.8,0.93707909]
["bitfinex","ETHUSD",1726181174789,0.015,2375.1,2374.8,5.14777909]
["bitfinex","ETHUSD",1726181175087,0.015,2375.1,2375.0,13.5611109]
["bitfinex","ETHUSD",1726181176561,0.008419,2375.6,2375.0,13.5611109]
["bitfinex","ETHUSD",1726181176562,0.008419,2375.6,2375.5,8.41928]
["bitfinex","ETHUSD",1726181176865,0.008419,2375.6,2375.5,13.6651509]
["bitfinex","ETHUSD",1726181176866,0.0196349,2375.6,2375.5,13.6651509]
["bitfinex","ETHUSD",1726181177074,0.0196349,2375.6,2375.5,1.36651509]
["bitfinex","ETHUSD",1726181177279,0.0196349,2375.6,2375.2,4.21016]
["bitfinex","ETHUSD",1726181177677,0.0196349,2375.6,2375.2,4.21002]
["bitfinex","ETHUSD",1726181177873,0.0196349,2375.6,2375.3,5.296994]
["bitfinex","ETHUSD",1726181178097,0.0196349,2375.6,2375.4,4.2098]
["bitfinex","ETHUSD",1726181178898,0.0196349,2375.6,2375.3,5.297024]
["bitfinex","ETHUSD",1726181181695,0.0196349,2375.6,2375.5,2.4283]
["bitfinex","ETHUSD",1726181181902,0.0196349,2375.6,2375.5,7.83986426]
["bitfinex","ETHUSD",1726181183511,0.0196349,2375.6,2375.5,3.63022426]
["bitfinex","ETHUSD",1726181183661,0.0196349,2375.6,2375.5,7.83986426]
["bitfinex","ETHUSD",1726181184265,0.0196349,2375.6,2375.3,4.20996]
["bitfinex","ETHUSD",1726181184465,0.0196349,2375.6,2375.3,6.67716]
["bitfinex","ETHUSD",1726181184904,0.0196349,2375.6,2375.3,6.67706]
["bitfinex","ETHUSD",1726181185214,0.0196349,2375.6,2375.4,4.20968]
["bitfinex","ETHUSD",1726181185383,0.0196349,2375.6,2375.5,4.20964]
["bitfinex","ETHUSD",1726181185583,0.0196349,2375.6,2375.5,5.719278]
["bitfinex","ETHUSD",1726181185767,0.0196349,2375.6,2375.4,4.2098]
["bitfinex","ETHUSD",1726181186606,0.0196349,2375.6,2375.4,4.20973]
["bitfinex","ETHUSD",1726181186809,0.0196349,2375.6,2375.5,4.20964]
["bitfinex","ETHUSD",1726181187105,0.0196349,2375.6,2375.4,4.877518]
["bitfinex","ETHUSD",1726181187662,0.0196349,2375.6,2375.4,0.667718]
["bitfinex","ETHUSD",1726181187903,0.0196349,2375.6,2375.4,4.877528]
["bitfinex","ETHUSD",1726181188405,0.0196349,2375.6,2375.5,1.1554628]
["bitfinex","ETHUSD",1726181188604,0.0196349,2375.6,2375.5,7.6539028]
["bitfinex","ETHUSD",1726181189389,0.0196349,2375.6,2375.5,14.74339466]
["bitfinex","ETHUSD",1726181189896,0.0501491,2375.9,2375.5,12.45459466]
["bitfinex","ETHUSD",1726181190104,4.45769096,2378.0,2375.5,12.45459466]
["bitfinex","ETHUSD",1726181190105,0.0391491,2376.6,2376.0,4.20872]
["bitfinex","ETHUSD",1726181190417,0.0391491,2376.6,2376.3,2.496]
["bitfinex","ETHUSD",1726181190568,0.0391491,2376.6,2376.2,4.2083]
["bitfinex","ETHUSD",1726181190768,4.20735,2376.8,2376.3,0.420827]
["bitfinex","ETHUSD",1726181190966,4.20737,2376.8,2376.3,0.420827]
["bitfinex","ETHUSD",1726181191274,8.41479,2376.8,2376.3,4.629027]
["bitfinex","ETHUSD",1726181191504,2.83482,2377.3,2376.3,4.629027]
["bitfinex","ETHUSD",1726181191505,0.0391491,2377.3,2376.8,4.20723]
["bitfinex","ETHUSD",1726181191697,0.0391491,2377.3,2377.2,4.20662]
["bitfinex","ETHUSD",1726181192010,4.20556,2377.9,2377.2,4.96167909]
["bitfinex","ETHUSD",1726181192226,0.0029529,2377.4,2377.3,6.70227]
["bitfinex","ETHUSD",1726181192371,0.0029529,2377.4,2377.3,2.496]
["bitfinex","ETHUSD",1726181192571,0.0029529,2377.4,2376.8,2.7956709]
["bitfinex","ETHUSD",1726181192572,0.0029529,2377.4,2376.9,6.70312]
["bitfinex","ETHUSD",1726181192801,0.0029529,2377.4,2377.1,2.496]
["bitfinex","ETHUSD",1726181192986,0.0029529,2377.4,2377.2,4.20653]
["bitfinex","ETHUSD",1726181193190,0.0029529,2377.4,2377.1,6.70276]
["bitfinex","ETHUSD",1726181193412,0.0029529,2377.4,2377.2,4.20662]
["bitfinex","ETHUSD",1726181193708,0.0029529,2377.4,2377.3,4.20645]
["bitfinex","ETHUSD",1726181193911,0.0029529,2377.4,2377.2,8.41315]
["bitfinex","ETHUSD",1726181194415,0.03738777,2377.3,2377.2,4.20653]
["bitfinex","ETHUSD",1726181196092,0.03738777,2377.3,2377.2,4.29065237]
["bitfinex","ETHUSD",1726181196496,0.03738777,2377.3,2377.2,12.85457426]
["bitfinex","ETHUSD",1726181196816,0.03738777,2377.3,2377.2,17.06119426]
["bitfinex","ETHUSD",1726181197028,0.00252314,2378.0,2377.6,6.6246]
["bitfinex","ETHUSD",1726181197376,0.0397029,2377.9,2377.8,4.20547]
["bitfinex","ETHUSD",1726181197927,0.0397029,2377.9,2377.8,8.41103]
["bitfinex","ETHUSD",1726181198093,0.0397029,2377.9,2377.6,6.62459]
["bitfinex","ETHUSD",1726181198421,0.0397029,2377.9,2377.6,4.20579]
["bitfinex","ETHUSD",1726181198590,0.00252314,2378.0,2377.5,4.20607]
["bitfinex","ETHUSD",1726181198774,0.03848759,2377.8,2377.5,4.20598]
["bitfinex","ETHUSD",1726181198998,5.04909045,2378.0,2377.5,4.20598]
["bitfinex","ETHUSD",1726181199396,4.24396759,2377.9,2377.3,2.3878]
["bitfinex","ETHUSD",1726181199607,4.74895663,2377.9,2377.3,2.3878]
["bitfinex","ETHUSD",1726181199843,4.74895663,2377.9,2377.4,4.20627]
["bitfinex","ETHUSD",1726181200037,0.54347663,2377.9,2377.4,4.20618]
["bitfinex","ETHUSD",1726181200337,0.54347663,2377.9,2377.4,8.41233]
["bitfinex","ETHUSD",1726181200833,0.03848759,2377.9,2377.6,4.20583]
["bitfinex","ETHUSD",1726181201245,0.03848759,2377.9,2377.7,4.20564]
["bitfinex","ETHUSD",1726181201605,0.03848759,2377.9,2377.7,4.2897453]
["bitfinex","ETHUSD",1726181202432,0.03848759,2377.9,2377.7,0.0841053]
["bitfinex","ETHUSD",1726181202636,0.03848759,2377.9,2377.6,4.20583]
["bitfinex","ETHUSD",1726181202995,0.03848759,2377.9,2377.2,4.20654]
["bitfinex","ETHUSD",1726181203200,4.20656,2377.3,2377.0,7.45]
["bitfinex","ETHUSD",1726181203398,0.03859485,2377.2,2376.9,4.20715]
["bitfinex","ETHUSD",1726181203622,4.20645,2377.3,2376.8,4.2072]
["bitfinex","ETHUSD",1726181203841,0.03850221,2377.2,2376.9,4.20711]
["bitfinex","ETHUSD",1726181203996,4.626842,2377.5,2377.0,4.20698]
["bitfinex","ETHUSD",1726181204203,0.03850221,2377.4,2377.0,4.20698]
["bitfinex","ETHUSD",1726181204397,0.50118641,2377.4,2377.0,4.20698]
["bitfinex","ETHUSD",1726181207318,0.50118641,2377.4,2377.0,4.20688]
["bitfinex","ETHUSD",1726181207515,0.03850221,2377.4,2377.1,4.20675]
["bitfinex","ETHUSD",1726181208050,0.03850221,2377.4,2377.1,4.20677]
["bitfinex","ETHUSD",1726181208250,4.20602,2377.6,2377.1,4.20677]
["bitfinex","ETHUSD",1726181208453,4.20627,2377.4,2376.8,4.20719]
["bitfinex","ETHUSD",1726181208754,4.20611,2377.5,2377.0,8.41386]
["bitfinex","ETHUSD",1726181208953,0.03850221,2377.3,2377.0,4.20688]
["bitfinex","ETHUSD",1726181209259,0.03850221,2377.2,2377.0,8.41376]
["bitfinex","ETHUSD",1726181209558,4.20539,2377.9,2377.2,2.3531]
["bitfinex","ETHUSD",1726181209739,0.00252314,2378.0,2377.7,4.20564]
["bitfinex","ETHUSD",1726181209914,0.00252314,2378.0,2377.8,4.20555]
["bitfinex","ETHUSD",1726181210116,0.00252314,2378.0,2377.6,4.28985818]
["bitfinex","ETHUSD",1726181210117,0.00252314,2378.0,2377.7,4.20564]
["bitfinex","ETHUSD",1726181211457,0.00252314,2378.0,2377.8,4.20546]
["bitfinex","ETHUSD",1726181212156,0.00252314,2378.0,2377.9,4.20539]
["bitfinex","ETHUSD",1726181212861,0.00252314,2378.0,2377.9,8.41078]
["bitfinex","ETHUSD",1726181214447,0.04091319,2378.0,2377.9,8.41078]
["bitfinex","ETHUSD",1726181215146,0.04091319,2378.0,2377.9,11.84867818]
["bitfinex","ETHUSD",1726181215341,0.04091319,2378.0,2377.9,12.39867818]
["bitfinex","ETHUSD",1726181215545,0.00252314,2378.0,2377.9,16.60406818]
["bitfinex","ETHUSD",1726181216593,0.0626913,2378.6,2378.1,4.20498]
["bitfinex","ETHUSD",1726181216958,0.03839005,2378.5,2378.3,4.20466]
["bitfinex","ETHUSD",1726181217558,0.03839005,2378.5,2378.3,4.20457]
["bitfinex","ETHUSD",1726181219902,0.03839005,2378.5,2378.3,8.40916]
["bitfinex","ETHUSD",1726181220077,0.03839005,2378.5,2378.3,4.20457]
["bitfinex","ETHUSD",1726181220301,0.03839005,2378.5,2378.4,10.7209]
["bitfinex","ETHUSD",1726181221606,0.0626913,2378.6,2378.5,4.20433]
["bitfinex","ETHUSD",1726181223303,0.0626913,2378.6,2378.0,4.20547391]
["bitfinex","ETHUSD",1726181223511,0.0626913,2378.6,2378.5,15.42849]
["bitfinex","ETHUSD",1726181223676,4.20215,2379.8,2379.2,4.20299]
["bitfinex","ETHUSD",1726181223677,4.20214,2379.8,2379.2,4.20299]
["bitfinex","ETHUSD",1726181224003,4.20247,2379.6,2379.1,4.28721552]
["bitfinex","ETHUSD",1726181224160,4.2650513,2379.7,2379.2,4.20304]
["bitfinex","ETHUSD",1726181224495,4.2650513,2379.7,2379.2,4.203]
["bitfinex","ETHUSD",1726181224496,4.2649113,2379.7,2379.2,4.203]
["bitfinex","ETHUSD",1726181224798,4.20249,2379.6,2379.1,4.20326]
["bitfinex","ETHUSD",1726181225214,4.2649113,2379.7,2379.2,4.20299]
["bitfinex","ETHUSD",1726181225503,4.20243,2379.6,2379.1,4.20326]
["bitfinex","ETHUSD",1726181225706,8.4672913,2379.7,2379.1,4.20316]
["bitfinex","ETHUSD",1726181225909,8.4672913,2379.7,2379.2,4.20299]
["bitfinex","ETHUSD",1726181226073,9.31394043,2379.7,2379.2,4.20299]
["bitfinex","ETHUSD",1726181226273,5.11164043,2379.7,2379.1,8.40632]
["bitfinex","ETHUSD",1726181226474,4.2649113,2379.7,2379.2,4.20297]
["bitfinex","ETHUSD",1726181227091,4.2649113,2379.7,2379.3,4.20286]
["bitfinex","ETHUSD",1726181227562,0.0626913,2379.7,2379.4,4.28676837]
["bitfinex","ETHUSD",1726181227767,0.0626913,2379.7,2379.6,4.20238]
["bitfinex","ETHUSD",1726181228068,0.0626913,2379.7,2379.6,8.40476]
["bitfinex","ETHUSD",1726181228676,0.10034068,2379.7,2379.6,8.40476]
["bitfinex","ETHUSD",1726181228880,0.0626913,2379.7,2379.6,8.40476]
["bitfinex","ETHUSD",1726181229288,0.10034068,2379.7,2379.6,8.40476]
["bitfinex","ETHUSD",1726181230214,0.10034068,2379.7,2378.6,6.58185]
["bitfinex","ETHUSD",1726181230215,4.20344,2379.1,2378.6,6.58185]
["bitfinex","ETHUSD",1726181230427,4.20344,2379.1,2378.4,7.0000609]
["bitfinex","ETHUSD",1726181230428,4.20357,2379.0,2378.5,4.20432]
["bitfinex","ETHUSD",1726181230710,4.20357,2379.0,2378.4,6.58219]
["bitfinex","ETHUSD",1726181230711,4.24165246,2378.9,2378.4,6.58219]
["bitfinex","ETHUSD",1726181231215,0.03790246,2378.9,2378.4,6.58219]
["bitfinex","ETHUSD",1726181231380,4.24152246,2378.9,2378.4,7.51997609]
["bitfinex","ETHUSD",1726181231705,4.24153246,2378.9,2378.4,11.72436609]
["bitfinex","ETHUSD",1726181232318,4.24157246,2378.9,2378.4,5.14215609]
["bitfinex","ETHUSD",1726181232602,4.20381,2378.8,2378.4,5.14215609]
["bitfinex","ETHUSD",1726181232844,4.24157246,2378.9,2378.4,5.14215609]
["bitfinex","ETHUSD",1726181232996,0.03758119,2378.7,2378.4,5.14215609]
["bitfinex","ETHUSD",1726181233390,4.20367,2378.9,2378.4,5.14215609]
["bitfinex","ETHUSD",1726181233592,0.03758119,2378.6,2378.4,9.34656609]
["bitfinex","ETHUSD",1726181233804,4.20367,2378.9,2378.5,4.20429]
["bitfinex","ETHUSD",1726181234308,4.20367,2378.9,2378.4,8.40878]
["bitfinex","ETHUSD",1726181234616,4.20367,2378.9,2378.2,4.75476]
["bitfinex","ETHUSD",1726181234617,4.20398,2378.7,2378.2,4.75476]
["bitfinex","ETHUSD",1726181234913,4.20381,2378.8,2378.3,4.2046]
["bitfinex","ETHUSD",1726181235270,4.20381,2378.8,2377.8,6.59165]
["bitfinex","ETHUSD",1726181235271,4.2048,2378.3,2377.8,6.59165]
["bitfinex","ETHUSD",1726181235712,4.20496,2378.2,2377.7,4.2057]
["bitfinex","ETHUSD",1726181235868,4.20496,2378.2,2377.8,0.841149]
["bitfinex","ETHUSD",1726181236182,4.20363,2378.9,2377.5,6.46148]
["bitfinex","ETHUSD",1726181236183,4.20533,2378.0,2377.5,6.46148]
["bitfinex","ETHUSD",1726181236386,8.41019,2378.1,2377.5,7.528242]
["bitfinex","ETHUSD",1726181236587,4.20533,2378.0,2377.5,7.528242]
["bitfinex","ETHUSD",1726181236790,4.20533,2378.0,2377.5,5.272742]
["bitfinex","ETHUSD",1726181237317,4.2056,2377.8,2377.3,4.20642]
["bitfinex","ETHUSD",1726181237473,4.2057,2377.8,2377.2,6.46201]
["bitfinex","ETHUSD",1726181237672,4.20575,2377.7,2377.3,0.646201]
["bitfinex","ETHUSD",1726181238117,4.20631,2377.4,2376.9,2.2555]
["bitfinex","ETHUSD",1726181238285,4.20631,2377.4,2376.8,4.20721]
["bitfinex","ETHUSD",1726181238286,5.047537,2377.4,2376.8,8.41445]
["bitfinex","ETHUSD",1726181238487,8.4127,2377.4,2376.8,4.20721]
["bitfinex","ETHUSD",1726181238691,4.20684,2377.1,2376.4,4.20793]
["bitfinex","ETHUSD",1726181239011,3.42915046,2377.6,2376.2,10.67215]
["bitfinex","ETHUSD",1726181239012,4.20743,2376.8,2376.2,10.67215]
["bitfinex","ETHUSD",1726181239319,4.20725,2376.9,2376.3,0.22555]
["bitfinex","ETHUSD",1726181239685,4.20747,2376.8,2376.3,0.22555]
["bitfinex","ETHUSD",1726181240015,4.20725,2376.9,2376.3,4.43366]
["bitfinex","ETHUSD",1726181240216,4.20733,2376.8,2376.3,0.22555]
["bitfinex","ETHUSD",1726181240412,4.20751,2376.7,2376.2,4.20828]
["bitfinex","ETHUSD",1726181240613,4.20751,2376.7,2376.2,5.049972]
["bitfinex","ETHUSD",1726181240822,0.420725,2376.9,2375.9,2.2555]
["bitfinex","ETHUSD",1726181241001,4.20799,2376.5,2375.9,6.46433]
["bitfinex","ETHUSD",1726181241211,4.20826,2376.3,2375.7,4.20927]
["bitfinex","ETHUSD",1726181241523,4.20826,2376.3,2375.6,8.41871]
["bitfinex","ETHUSD",1726181241726,4.20857,2376.2,2375.4,4.20977]
["bitfinex","ETHUSD",1726181241890,4.20863,2376.1,2375.4,4.89751955]
["bitfinex","ETHUSD",1726181242245,4.20863,2376.1,2375.4,4.20977]
["bitfinex","ETHUSD",1726181242423,4.20863,2376.1,2375.4,4.20969]
["bitfinex","ETHUSD",1726181242711,4.20863,2376.1,2375.4,8.4194]
["bitfinex","ETHUSD",1726181242917,4.629493,2376.1,2375.4,4.20969]
["bitfinex","ETHUSD",1726181243718,4.629493,2376.1,2375.2,4.2727113]
["bitfinex","ETHUSD",1726181243719,4.20894,2375.9,2375.2,4.2727113]
["bitfinex","ETHUSD",1726181243922,4.20894,2375.9,2375.2,4.92553243]
["bitfinex","ETHUSD",1726181244123,4.2093,2375.7,2375.2,4.92553243]
["bitfinex","ETHUSD",1726181244307,4.2093,2375.7,2375.2,0.0626913]
["bitfinex","ETHUSD",1726181244478,8.41868,2375.7,2375.2,0.0626913]
["bitfinex","ETHUSD",1726181244786,4.20948,2375.6,2375.2,0.0626913]
["bitfinex","ETHUSD",1726181245110,4.2093,2375.7,2375.2,0.0626913]
["bitfinex","ETHUSD",1726181245352,4.20903,2375.9,2375.3,4.20989]
["bitfinex","ETHUSD",1726181245509,4.629583,2376.1,2375.4,4.20968]
["bitfinex","ETHUSD",1726181245816,4.20876,2376.0,2375.4,8.41938]
["bitfinex","ETHUSD",1726181246177,4.20876,2376.0,2375.4,4.20968]
["bitfinex","ETHUSD",1726181246415,5.0925943,2376.0,2375.4,4.20968]
["bitfinex","ETHUSD",1726181246581,5.0925943,2376.0,2375.4,8.4194]
["bitfinex","ETHUSD",1726181247113,4.20894,2375.9,2375.4,4.20968]
["bitfinex","ETHUSD",1726181247319,4.20894,2375.9,2375.3,4.20996]
["bitfinex","ETHUSD",1726181247679,8.41797,2375.9,2375.3,4.20996]
["bitfinex","ETHUSD",1726181247921,4.20894,2375.9,2375.3,4.20996]
["bitfinex","ETHUSD",1726181248513,4.20894,2375.9,2375.2,4.70003443]
["bitfinex","ETHUSD",1726181248707,4.20913,2375.8,2375.2,8.91008443]
["bitfinex","ETHUSD",1726181248919,4.2093,2375.7,2375.2,4.2727413]
["bitfinex","ETHUSD",1726181249921,4.2093,2375.7,2375.2,8.4827913]
["bitfinex","ETHUSD",1726181250089,4.2093,2375.7,2375.2,8.4828113]
["bitfinex","ETHUSD",1726181250281,5.051124,2375.7,2375.2,0.0626913]
["bitfinex","ETHUSD",1726181250481,8.41869,2375.7,2375.2,0.0626913]
["bitfinex","ETHUSD",1726181251226,4.2093,2375.7,2375.2,0.0626913]
["bitfinex","ETHUSD",1726181251523,4.20956,2375.6,2375.2,0.0626913]
["bitfinex","ETHUSD",1726181252220,4.20949,2375.6,2375.2,0.0626913]
["bitfinex","ETHUSD",1726181252423,5.051376,2375.6,2375.2,0.0626913]
["bitfinex","ETHUSD",1726181252639,4.20984,2375.4,2375.2,0.0626913]
["bitfinex","ETHUSD",1726181252981,8.41998,2375.3,2375.2,0.0626913]
["bitfinex","ETHUSD",1726181253285,12.261978,2375.3,2375.2,0.0626913]
["bitfinex","ETHUSD",1726181253522,12.261978,2375.3,2374.4,4.21153]
["bitfinex","ETHUSD",1726181253523,4.21074,2374.9,2374.4,4.2115]
["bitfinex","ETHUSD",1726181253699,4.21074,2374.9,2374.4,4.2844599]
["bitfinex","ETHUSD",1726181254097,4.21074,2374.9,2374.4,4.2844499]
["bitfinex","ETHUSD",1726181254292,4.21074,2374.9,2374.4,8.4959499]
["bitfinex","ETHUSD",1726181254623,4.21074,2374.9,2374.4,4.21149]
["bitfinex","ETHUSD",1726181254824,4.21074,2374.9,2374.3,0.1171471]
["bitfinex","ETHUSD",1726181254825,5.052858,2374.9,2374.3,0.1171471]
["bitfinex","ETHUSD",1726181255119,5.052818,2374.9,2374.5,4.21141]
["bitfinex","ETHUSD",1726181255511,5.052818,2374.9,2374.3,4.3287371]
["bitfinex","ETHUSD",1726181255512,0.842118,2374.9,2374.3,4.3287371]
["bitfinex","ETHUSD",1726181255689,4.21072,2374.9,2374.4,4.21154]
["bitfinex","ETHUSD",1726181256086,4.21089,2374.8,2374.3,4.3287371]
["bitfinex","ETHUSD",1726181256532,4.21072,2374.9,2374.3,4.3287371]
["bitfinex","ETHUSD",1726181256533,8.42155,2374.9,2374.3,4.3287371]
["bitfinex","ETHUSD",1726181256688,4.631792,2374.9,2374.3,8.5404071]
["bitfinex","ETHUSD",1726181256892,4.631792,2374.9,2374.3,0.1171471]
["bitfinex","ETHUSD",1726181256893,4.21116,2374.7,2374.3,0.1171471]
["bitfinex","ETHUSD",1726181257183,5.0953842,2374.7,2374.3,0.1171471]
["bitfinex","ETHUSD",1726181257427,4.21126,2374.6,2374.3,0.1171471]
["bitfinex","ETHUSD",1726181259910,4.21143,2374.5,2374.3,0.1171471]
["bitfinex","ETHUSD",1726181260783,4.21143,2374.5,2374.3,0.11275673]
["bitfinex","ETHUSD",1726181261389,0.8843242,2374.7,2374.3,4.32449673]
["bitfinex","ETHUSD",1726181261585,0.421072,2374.9,2374.4,4.21149]
["bitfinex","ETHUSD",1726181261988,0.421072,2374.9,2374.5,4.21137]
["bitfinex","ETHUSD",1726181262222,3.841998,2375.3,2374.6,4.21112]
["bitfinex","ETHUSD",1726181262223,0.841998,2375.3,2374.6,4.21112]
["bitfinex","ETHUSD",1726181262384,4.20961,2375.6,2374.8,2.2831]
["bitfinex","ETHUSD",1726181262588,4.20961,2375.6,2375.0,4.21037]
["bitfinex","ETHUSD",1726181262828,4.20961,2375.6,2375.1,4.21017]
["bitfinex","ETHUSD",1726181263062,4.20929,2375.7,2375.2,4.21013]
["bitfinex","ETHUSD",1726181263269,5.051319,2375.6,2375.1,4.21017]
["bitfinex","ETHUSD",1726181263471,4.20947,2375.6,2375.1,4.21017]
["bitfinex","ETHUSD",1726181263767,8.41902,2375.6,2375.1,4.27873953]
["bitfinex","ETHUSD",1726181263923,8.41905,2375.6,2375.1,4.27873953]
["bitfinex","ETHUSD",1726181264139,4.20965,2375.5,2375.1,0.06856953]
["bitfinex","ETHUSD",1726181265836,4.2099,2375.4,2375.1,0.06856953]
["bitfinex","ETHUSD",1726181266036,4.21002,2375.3,2375.1,0.06856953]
["bitfinex","ETHUSD",1726181267328,4.20999,2375.3,2375.1,0.06856953]
["bitfinex","ETHUSD",1726181267530,0.420999,2375.2,2375.1,0.06856953]
["bitfinex","ETHUSD",1726181269077,4.631169,2375.2,2375.1,0.06856953]
["bitfinex","ETHUSD",1726181269573,8.841339,2375.2,2375.1,0.06856953]
["bitfinex","ETHUSD",1726181277447,9.28252568,2375.2,2375.1,0.06856953]
["bitfinex","ETHUSD",1726181282343,13.49269568,2375.2,2375.1,0.06856953]
["bitfinex","ETHUSD",1726181283199,9.28252568,2375.2,2375.1,0.06856953]
["bitfinex","ETHUSD",1726181283364,4.65135668,2375.2,2375.1,0.06856953]
["bitfinex","ETHUSD",1726181283692,4.21017,2375.2,2375.1,0.06856953]
["bitfinex","ETHUSD",1726181286353,7.21017,2375.2,2375.1,0.06856953]
["bitfinex","ETHUSD",1726181287997,5.051405,2375.6,2375.1,2.48046953]
["bitfinex","ETHUSD",1726181287998,4.20972,2375.5,2375.1,2.48046953]
["bitfinex","ETHUSD",1726181288288,4.20961,2375.6,2375.1,6.69071953]
["bitfinex","ETHUSD",1726181288498,8.4192,2375.6,2375.1,6.69071953]
["bitfinex","ETHUSD",1726181288792,9.26112,2375.6,2375.1,6.69071953]
["bitfinex","ETHUSD",1726181289358,3.0,2375.5,2375.1,6.69071953]
["bitfinex","ETHUSD",1726181289840,11.57895,2375.9,2375.4,4.20971]
["bitfinex","ETHUSD",1726181289995,4.20859,2376.1,2375.6,4.20934]
["bitfinex","ETHUSD",1726181290192,4.20791,2376.5,2375.9,2.3315]
["bitfinex","ETHUSD",1726181290440,4.20841,2376.2,2375.9,2.3315]
["bitfinex","ETHUSD",1726181290640,4.20801,2376.5,2375.9,2.3315]
["bitfinex","ETHUSD",1726181290842,4.20822,2376.3,2375.9,6.54042]
["bitfinex","ETHUSD",1726181291027,8.41605,2376.5,2375.9,10.77372233]
["bitfinex","ETHUSD",1726181291194,5.93495097,2376.5,2376.0,4.20873]
["bitfinex","ETHUSD",1726181291402,3.0,2376.4,2376.0,4.20873]
["bitfinex","ETHUSD",1726181291649,1.72694097,2376.5,2376.1,6.64807]
["bitfinex","ETHUSD",1726181291951,11.57751,2376.7,2376.2,4.20831]
["bitfinex","ETHUSD",1726181292235,7.37,2376.7,2376.3,2.4396]
["bitfinex","ETHUSD",1726181292441,7.37,2376.7,2375.9,4.23328233]
["bitfinex","ETHUSD",1726181292442,4.2071,2377.0,2376.6,2.4396]
["bitfinex","ETHUSD",1726181292615,8.41422,2377.0,2376.6,2.4396]
["bitfinex","ETHUSD",1726181292945,0.841422,2376.9,2376.6,2.4396]
["bitfinex","ETHUSD",1726181293187,5.048682,2376.9,2376.6,2.4396]
["bitfinex","ETHUSD",1726181293546,0.841422,2376.9,2376.6,2.4396]
["bitfinex","ETHUSD",1726181293965,4.20727,2376.9,2376.6,2.4396]
["bitfinex","ETHUSD",1726181294167,8.41453,2376.9,2376.6,2.4396]
["bitfinex","ETHUSD",1726181294375,4.20726,2376.9,2376.6,2.4396]
["bitfinex","ETHUSD",1726181294681,8.41451,2376.9,2376.6,2.4396]
["bitfinex","ETHUSD",1726181294899,4.20725,2376.9,2376.6,2.4396]
["bitfinex","ETHUSD",1726181295389,8.41451,2376.9,2376.6,2.4396]
["bitfinex","ETHUSD",1726181295685,4.20734,2376.8,2376.6,2.4396]
["bitfinex","ETHUSD",1726181297355,4.20784,2376.6,2376.3,2.4396]
["bitfinex","ETHUSD",1726181297657,4.20795,2376.5,2376.3,2.4396]
["bitfinex","ETHUSD",1726181298255,4.20804,2376.4,2376.3,2.4396]
["bitfinex","ETHUSD",1726181298763,4.20795,2376.5,2376.3,2.4396]
["bitfinex","ETHUSD",1726181298968,4.20777,2376.6,2376.3,2.4396]
["bitfinex","ETHUSD",1726181299599,4.20762,2376.7,2376.3,2.4396]
["bitfinex","ETHUSD",1726181300480,4.20762,2376.7,2376.3,6.6478]
["bitfinex","ETHUSD",1726181300894,4.20749,2376.8,2376.4,2.4741]
["bitfinex","ETHUSD",1726181301206,4.20729,2376.9,2376.4,6.68212]
["bitfinex","ETHUSD",1726181301507,4.20729,2376.9,2376.4,7.8797041]
["bitfinex","ETHUSD",1726181304219,4.20729,2376.9,2375.9,4.23328233]
["bitfinex","ETHUSD",1726181304220,4.20761,2376.7,2376.5,2.3053]
["bitfinex","ETHUSD",1726181304388,4.20769,2376.6,2376.5,2.3053]
["bitfinex","ETHUSD",1726181307619,4.20793,2376.5,2376.2,2.4554]
["bitfinex","ETHUSD",1726181310154,0.44085591,2376.8,2376.2,2.4554]
["bitfinex","ETHUSD",1726181310155,4.20822,2376.3,2376.2,2.4554]
["bitfinex","ETHUSD",1726181310312,4.20822,2376.3,2375.9,4.23329233]
["bitfinex","ETHUSD",1726181310313,4.20822,2376.3,2376.0,2.2713]
["bitfinex","ETHUSD",1726181310647,4.20848,2376.2,2376.0,2.2713]
["bitfinex","ETHUSD",1726181311445,4.20857,2376.1,2376.0,2.2713]
["bitfinex","ETHUSD",1726181311757,5.050267,2376.1,2375.9,0.02438233]
["bitfinex","ETHUSD",1726181312856,8.4175,2376.0,2375.9,0.02438233]
["bitfinex","ETHUSD",1726181313370,12.62625,2376.0,2375.9,0.02438233]
["bitfinex","ETHUSD",1726181314227,4.2095,2375.6,2375.3,2.471]
["bitfinex","ETHUSD",1726181314430,4.2095,2375.6,2375.3,2.49032603]
["bitfinex","ETHUSD",1726181314827,8.41907,2375.6,2375.3,2.49032603]
["bitfinex","ETHUSD",1726181315117,4.2095,2375.6,2375.3,2.471]
["bitfinex","ETHUSD",1726181315318,2.79435044,2375.4,2375.2,0.05885633]
["bitfinex","ETHUSD",1726181315573,4.20999,2375.3,2375.2,0.05885633]
["bitfinex","ETHUSD",1726181316427,7.20999,2375.3,2375.2,0.05885633]
["bitfinex","ETHUSD",1726181316765,3.0,2375.3,2375.2,0.05885633]
["bitfinex","ETHUSD",1726181317375,7.930983,2375.3,2375.2,0.05885633]
["bitfinex","ETHUSD",1726181319064,19.14531344,2375.3,2375.2,0.05885633]
["bitfinex","ETHUSD",1726181321545,14.93532344,2375.3,2375.2,0.05885633]
["bitfinex","ETHUSD",1726181323055,12.140973,2375.3,2375.2,0.05885633]
["bitfinex","ETHUSD",1726181324414,4.20999,2375.3,2375.2,0.05885633]
["bitfinex","ETHUSD",1726181324813,8.41998,2375.3,2375.2,0.05885633]
["bitfinex","ETHUSD",1726181325804,11.41998,2375.3,2375.2,0.05885633]
["bitfinex","ETHUSD",1726181327793,15.62997,2375.3,2375.2,0.05885633]
["bitfinex","ETHUSD",1726181330299,19.83996,2375.3,2375.2,0.05885633]
["bitfinex","ETHUSD",1726181330474,22.30339104,2375.3,2375.2,0.05885633]
["bitfinex","ETHUSD",1726181330715,18.53266344,2375.3,2375.2,0.05885633]
["bitfinex","ETHUSD",1726181330911,22.74265344,2375.3,2375.2,0.05885633]
["bitfinex","ETHUSD",1726181331113,18.53266344,2375.3,2375.2,0.05885633]
["bitfinex","ETHUSD",1726181331350,22.74265344,2375.3,2375.2,0.05885633]
["bitfinex","ETHUSD",1726181331657,18.53266344,2375.3,2375.2,0.05885633]
["bitfinex","ETHUSD",1726181331828,22.74265344,2375.3,2375.2,0.05885633]
["bitfinex","ETHUSD",1726181332336,18.53266344,2375.3,2375.2,0.05885633]
["bitfinex","ETHUSD",1726181332852,22.74265344,2375.3,2375.2,0.05885633]
["bitfinex","ETHUSD",1726181335440,22.74265344,2375.3,2374.5,0.0395303]
["bitfinex","ETHUSD",1726181335441,8.42246,2374.6,2374.5,0.0395303]
["bitfinex","ETHUSD",1726181335644,18.42804044,2374.6,2374.5,0.0395303]
["bitfinex","ETHUSD",1726181339823,22.63927044,2374.6,2374.5,3e-07]
["bitfinex","ETHUSD",1726181340082,27.40050044,2374.6,2374.5,3e-07]
["bitfinex","ETHUSD",1726181340323,27.90716541,2374.6,2374.5,3e-07]
["bitfinex","ETHUSD",1726181340592,28.57665054,2374.6,2374.5,3e-07]
["bitfinex","ETHUSD",1726181341138,29.0158708,2374.6,2374.5,3e-07]
["bitfinex","ETHUSD",1726181343614,29.0158708,2374.6,2372.8,4.21431]
["bitfinex","ETHUSD",1726181343615,15.64488,2372.5,2372.4,0.0380591]
["bitfinex","ETHUSD",1726181343909,4.21488,2372.6,2372.4,0.0380591]
["bitfinex","ETHUSD",1726181344070,4.21496,2372.5,2372.4,0.0380591]
["bitfinex","ETHUSD",1726181344258,8.42992,2372.5,2372.4,0.0380591]
["bitfinex","ETHUSD",1726181344456,4.21496,2372.5,2372.4,0.0380591]
["bitfinex","ETHUSD",1726181344906,8.42992,2372.5,2372.4,0.0380591]
["bitfinex","ETHUSD",1726181345256,4.21496,2372.5,2372.4,0.0380591]
["bitfinex","ETHUSD",1726181345467,8.42992,2372.5,2372.4,0.0380591]
["bitfinex","ETHUSD",1726181347221,11.42992,2372.5,2372.4,0.0380591]
["bitfinex","ETHUSD",1726181347527,13.27383004,2372.5,2372.4,0.0380591]
["bitfinex","ETHUSD",1726181347734,7.37,2373.6,2372.5,2.3909]
["bitfinex","ETHUSD",1726181347941,2.79435044,2373.7,2372.6,2.63379591]
["bitfinex","ETHUSD",1726181348120,4.21435,2372.9,2372.6,2.3909]
["bitfinex","ETHUSD",1726181348737,4.21397,2373.1,2372.6,2.3909]
["bitfinex","ETHUSD",1726181349316,4.21413,2373.0,2372.6,2.3909]
["bitfinex","ETHUSD",1726181349642,4.21397,2373.1,2372.6,2.3909]
["bitfinex","ETHUSD",1726181349811,8.42797,2373.1,2372.6,2.3909]
["bitfinex","ETHUSD",1726181350018,8.42797,2373.1,2372.7,2.3909]
["bitfinex","ETHUSD",1726181350614,4.21397,2373.1,2372.7,2.3909]
["bitfinex","ETHUSD",1726181350922,4.21361,2373.3,2372.8,0.08429182]
["bitfinex","ETHUSD",1726181351133,7.2133,2373.5,2373.0,2.3909]
["bitfinex","ETHUSD",1726181351134,4.2133,2373.5,2373.0,2.3909]
["bitfinex","ETHUSD",1726181351454,4.2129,2373.7,2373.2,2.3909]
["bitfinex","ETHUSD",1726181352385,3.0,2374.0,2373.2,2.3909]
["bitfinex","ETHUSD",1726181352655,8.42652,2373.5,2373.2,2.3909]
["bitfinex","ETHUSD",1726181352811,3.0,2374.0,2373.2,2.3909]
["bitfinex","ETHUSD",1726181352812,4.21354,2373.3,2373.2,2.3909]
["bitfinex","ETHUSD",1726181353883,8.42708,2373.3,2373.2,2.3909]
["bitfinex","ETHUSD",1726181354739,4.21354,2373.3,2373.2,2.3909]
["bitfinex","ETHUSD",1726181355246,4.21329,2373.5,2373.2,2.3909]
["bitfinex","ETHUSD",1726181356787,4.21302,2373.6,2373.2,2.3909]
["bitfinex","ETHUSD",1726181357702,4.21302,2373.6,2372.5,3.0]
["bitfinex","ETHUSD",1726181357703,8.43632,2370.7,2370.6,3.03928595]
["bitfinex","ETHUSD",1726181357990,8.43632,2370.7,2369.4,2.4365]
["bitfinex","ETHUSD",1726181357991,8.43632,2370.7,2369.4,2.0626354]
["bitfinex","ETHUSD",1726181357992,4.21959,2369.9,2369.4,2.0626354]
["bitfinex","ETHUSD",1726181358282,4.21917,2370.2,2369.5,0.19365]
["bitfinex","ETHUSD",1726181358487,2.0,2371.3,2369.6,7.66651801]
["bitfinex","ETHUSD",1726181358691,4.21827,2370.7,2369.8,4.21975]
["bitfinex","ETHUSD",1726181358842,2.0,2371.0,2369.9,0.421975]
["bitfinex","ETHUSD",1726181359046,4.21935,2370.1,2369.2,4.2455042]
["bitfinex","ETHUSD",1726181359251,4.21935,2370.1,2369.3,0.42455042]
["bitfinex","ETHUSD",1726181359859,4.21942,2370.0,2369.3,0.42455042]
["bitfinex","ETHUSD",1726181360045,4.21935,2370.1,2369.3,4.64519042]
["bitfinex","ETHUSD",1726181361101,4.21935,2370.1,2369.4,2.3687]
["bitfinex","ETHUSD",1726181361387,4.21935,2370.1,2369.5,0.70138904]
["bitfinex","ETHUSD",1726181361596,8.43871,2370.1,2369.5,0.70138904]
["bitfinex","ETHUSD",1726181362165,4.21943,2370.0,2369.5,0.70138904]
["bitfinex","ETHUSD",1726181362358,4.21935,2370.1,2369.5,0.70138904]
["bitfinex","ETHUSD",1726181362879,4.21895,2370.3,2369.5,4.92156904]
["bitfinex","ETHUSD",1726181363191,4.21895,2370.3,2369.6,4.5271189]
["bitfinex","ETHUSD",1726181363376,3.0,2370.4,2369.9,4.21941]
["bitfinex","ETHUSD",1726181363580,3.0,2370.4,2369.7,2.3687]
["bitfinex","ETHUSD",1726181363581,4.2188,2370.4,2369.7,2.3687]
["bitfinex","ETHUSD",1726181363777,4.21889,2370.3,2369.7,2.3687]
["bitfinex","ETHUSD",1726181363976,4.21906,2370.2,2369.7,2.3687]
["bitfinex","ETHUSD",1726181365093,4.21946,2370.0,2369.7,2.3687]
["bitfinex","ETHUSD",1726181365417,8.43827,2370.2,2369.7,2.3687]
["bitfinex","ETHUSD",1726181365922,4.21927,2370.1,2369.7,2.3687]
["bitfinex","ETHUSD",1726181366277,4.21948,2370.0,2369.7,2.3687]
["bitfinex","ETHUSD",1726181366584,8.43864,2370.1,2369.7,2.3687]
["bitfinex","ETHUSD",1726181366997,4.21927,2370.1,2369.7,2.3687]
["bitfinex","ETHUSD",1726181367180,4.21942,2370.0,2369.7,2.3687]
["bitfinex","ETHUSD",1726181368208,4.21927,2370.1,2369.3,2.3687]
["bitfinex","ETHUSD",1726181368209,4.22007,2369.7,2369.3,2.3687]
["bitfinex","ETHUSD",1726181368383,8.44018,2369.7,2369.3,2.3687]
["bitfinex","ETHUSD",1726181368728,8.44012,2369.7,2369.3,2.3687]
["bitfinex","ETHUSD",1726181369025,4.22005,2369.7,2369.3,2.3687]
["bitfinex","ETHUSD",1726181370720,8.44009,2369.7,2369.3,2.3687]
["bitfinex","ETHUSD",1726181370921,4.22004,2369.7,2369.3,2.3687]
["bitfinex","ETHUSD",1726181371320,8.4401,2369.7,2369.3,2.3687]
["bitfinex","ETHUSD",1726181371525,8.44009,2369.7,2369.3,2.3687]
["bitfinex","ETHUSD",1726181371815,4.22004,2369.7,2369.3,2.3687]
["bitfinex","ETHUSD",1726181372019,8.44008,2369.7,2369.3,2.3687]
["bitfinex","ETHUSD",1726181372226,4.22004,2369.7,2369.3,2.3687]
["bitfinex","ETHUSD",1726181373088,8.44009,2369.7,2369.3,2.3687]
["bitfinex","ETHUSD",1726181373786,4.22004,2369.7,2369.3,2.3687]
["bitfinex","ETHUSD",1726181374005,8.44014,2369.7,2369.3,2.3687]
["bitfinex","ETHUSD",1726181374179,8.4401,2369.7,2369.3,2.3687]
["bitfinex","ETHUSD",1726181374393,4.22004,2369.7,2369.3,2.3687]
["bitfinex","ETHUSD",1726181374706,4.2197,2369.9,2369.4,4.22038]
["bitfinex","ETHUSD",1726181374881,4.21969,2369.9,2369.4,4.22036]
["bitfinex","ETHUSD",1726181375082,4.21951,2370.0,2369.4,8.44073]
["bitfinex","ETHUSD",1726181375307,4.21951,2370.0,2369.4,9.10211642]
["bitfinex","ETHUSD",1726181375729,8.43904,2370.0,2369.4,4.88173642]
["bitfinex","ETHUSD",1726181376024,8.43903,2370.0,2369.4,4.88173642]
["bitfinex","ETHUSD",1726181376221,4.21951,2370.0,2369.4,9.10210642]
["bitfinex","ETHUSD",1726181376521,4.21951,2370.0,2369.4,9.10211642]
["bitfinex","ETHUSD",1726181376731,4.21951,2370.0,2369.4,9.10209642]
["bitfinex","ETHUSD",1726181377522,8.439,2370.0,2369.4,4.88173642]
["bitfinex","ETHUSD",1726181378126,8.43899,2370.0,2369.5,4.22024]
["bitfinex","ETHUSD",1726181378305,4.21949,2370.0,2369.5,4.22024]
["bitfinex","ETHUSD",1726181378639,4.21949,2370.0,2369.6,2.354]
["bitfinex","ETHUSD",1726181378788,4.21914,2370.2,2369.6,6.57411]
["bitfinex","ETHUSD",1726181379524,4.21914,2370.2,2369.6,10.79422]
["bitfinex","ETHUSD",1726181379689,8.43834,2370.2,2369.6,10.79414]
["bitfinex","ETHUSD",1726181379885,8.43834,2370.2,2369.6,10.79406]
["bitfinex","ETHUSD",1726181380095,4.21914,2370.2,2369.7,4.21992]
["bitfinex","ETHUSD",1726181380405,4.21914,2370.2,2369.8,4.21975]
["bitfinex","ETHUSD",1726181380599,3.0,2370.3,2369.8,4.21962]
["bitfinex","ETHUSD",1726181380801,3.0,2370.3,2369.7,2.354]
["bitfinex","ETHUSD",1726181381729,4.21932,2370.1,2369.7,2.354]
["bitfinex","ETHUSD",1726181383685,8.43864,2370.1,2369.7,2.354]
["bitfinex","ETHUSD",1726181383890,4.21932,2370.1,2369.7,2.354]
["bitfinex","ETHUSD",1726181384101,8.43864,2370.1,2369.7,2.354]
["bitfinex","ETHUSD",1726181384303,4.21932,2370.1,2369.7,2.354]
["bitfinex","ETHUSD",1726181384700,4.21931,2370.1,2369.7,2.354]
["bitfinex","ETHUSD",1726181387205,8.43863,2370.1,2369.7,2.354]
["bitfinex","ETHUSD",1726181387441,4.21931,2370.1,2369.7,2.354]
["bitfinex","ETHUSD",1726181390047,8.43863,2370.1,2369.7,2.354]
["bitfinex","ETHUSD",1726181390248,4.21931,2370.1,2369.7,2.354]
["bitfinex","ETHUSD",1726181392762,0.55,2368.6,2367.8,0.0775081]
["bitfinex","ETHUSD",1726181393053,11.4463,2367.9,2367.8,0.0775081]
["bitfinex","ETHUSD",1726181393812,8.4463,2367.9,2367.8,0.0775081]
["bitfinex","ETHUSD",1726181406437,12.66945,2367.9,2367.8,0.0775081]
["bitfinex","ETHUSD",1726181408468,8.4463,2367.9,2367.8,0.0775081]
["bitfinex","ETHUSD",1726181409054,12.66945,2367.9,2367.8,0.0775081]
["bitfinex","ETHUSD",1726181409375,8.4463,2367.9,2367.8,0.0775081]
["bitfinex","ETHUSD",1726181420267,4.22309,2368.0,2367.3,2.4783668]
["bitfinex","ETHUSD",1726181420268,4.22351,2367.7,2367.3,2.4783668]
["bitfinex","ETHUSD",1726181420574,4.22351,2367.7,2367.3,2.5343532]
["bitfinex","ETHUSD",1726181422066,4.22387,2367.5,2367.3,2.5343532]
["bitfinex","ETHUSD",1726181425937,4.22404,2367.4,2367.3,2.5343532]
["bitfinex","ETHUSD",1726181426173,8.44808,2367.4,2367.3,0.1086532]
["bitfinex","ETHUSD",1726181426474,4.22404,2367.4,2367.3,0.1086532]
["bitfinex","ETHUSD",1726181427257,8.44808,2367.4,2367.3,0.1086532]
["bitfinex","ETHUSD",1726181427577,4.22404,2367.4,2367.3,0.1086532]
["bitfinex","ETHUSD",1726181428338,8.44808,2367.4,2367.3,0.1086532]
["bitfinex","ETHUSD",1726181432285,11.51904988,2367.4,2367.3,0.1086532]
["bitfinex","ETHUSD",1726181434177,18.55581674,2367.4,2367.3,0.1086532]
["bitfinex","ETHUSD",1726181434340,23.21973634,2367.4,2367.3,0.1086532]
["bitfinex","ETHUSD",1726181436061,23.76973634,2367.4,2367.3,3.2e-06]
["bitfinex","ETHUSD",1726181437379,25.52593575,2367.4,2367.3,3.2e-06]
["bitfinex","ETHUSD",1726181438483,26.41866245,2367.4,2367.3,3.2e-06]
["bitfinex","ETHUSD",1726181438797,30.64270245,2367.4,2367.3,3.2e-06]
["bitfinex","ETHUSD",1726181438972,26.41866245,2367.4,2367.3,3.2e-06]
["bitfinex","ETHUSD",1726181439472,27.99377634,2367.4,2367.3,3.2e-06]
["bitfinex","ETHUSD",1726181440201,23.76973634,2367.4,2367.3,3.2e-06]
["bitfinex","ETHUSD",1726181440569,18.39787955,2367.4,2367.3,3.2e-06]
["bitfinex","ETHUSD",1726181440765,17.51501203,2367.4,2367.3,3.2e-06]
["bitfinex","ETHUSD",1726181440965,17.07193463,2367.4,2367.3,3.2e-06]
["bitfinex","ETHUSD",1726181441383,9.84789463,2367.4,2367.3,3.2e-06]
["bitfinex","ETHUSD",1726181441572,8.51904988,2367.4,2367.3,2.2949032]
["bitfinex","ETHUSD",1726181448439,9.84789463,2367.4,2367.3,2.2949032]
["bitfinex","ETHUSD",1726181448735,8.51904988,2367.4,2367.3,2.2949032]
["bitfinex","ETHUSD",1726181449433,9.84789463,2367.4,2367.3,2.2949032]
["bitfinex","ETHUSD",1726181451363,4.29500988,2367.4,2367.3,2.2949032]
["bitfinex","ETHUSD",1726181454619,12.74308988,2367.4,2367.3,3.2e-06]
["bitfinex","ETHUSD",1726181454821,14.51501203,2367.4,2367.3,3.2e-06]
["bitfinex","ETHUSD",1726181455051,12.74308988,2367.4,2367.3,3.2e-06]
["bitfinex","ETHUSD",1726181456147,14.51538185,2367.4,2367.3,3.2e-06]
["bitfinex","ETHUSD",1726181456459,14.95846023,2367.4,2367.3,3.2e-06]
["bitfinex","ETHUSD",1726181456663,12.74308988,2367.4,2367.3,3.2e-06]
["bitfinex","ETHUSD",1726181456819,14.95846023,2367.4,2367.3,3.2e-06]
["bitfinex","ETHUSD",1726181464216,14.95943809,2367.4,2367.3,3.2e-06]
["bitfinex","ETHUSD",1726181465438,12.74308988,2367.4,2367.3,3.2e-06]
["bitfinex","ETHUSD",1726181466508,23.17674773,2367.4,2367.3,3.2e-06]
["bitfinex","ETHUSD",1726181466845,20.51712988,2367.4,2367.3,3.2e-06]
["bitfinex","ETHUSD",1726181467134,24.06026161,2367.4,2367.3,3.2e-06]
["bitfinex","ETHUSD",1726181468436,20.95737411,2367.4,2367.3,3.2e-06]
["bitfinex","ETHUSD",1726181469223,24.0612217,2367.4,2367.3,3.2e-06]
["bitfinex","ETHUSD",1726181469419,20.95737411,2367.4,2367.3,3.2e-06]
["bitfinex","ETHUSD",1726181470042,25.18141411,2367.4,2367.3,3.2e-06]
["bitfinex","ETHUSD",1726181470245,28.2852617,2367.4,2367.3,3.2e-06]
["bitfinex","ETHUSD",1726181473653,28.28588636,2367.4,2367.3,3.2e-06]
["bitfinex","ETHUSD",1726181476042,12.67641,2366.6,2366.5,2.4233]
["bitfinex","ETHUSD",1726181476247,14.00687613,2366.6,2366.5,2.4233]
["bitfinex","ETHUSD",1726181476406,14.00687613,2366.6,2366.4,0.0526668]
["bitfinex","ETHUSD",1726181476407,15.67692,2366.5,2366.4,0.0526668]
["bitfinex","ETHUSD",1726181476748,17.06991101,2366.5,2366.4,0.0526668]
["bitfinex","ETHUSD",1726181476918,28.51467972,2366.5,2366.4,6.8e-06]
["bitfinex","ETHUSD",1726181477246,22.95560002,2366.5,2366.4,6.8e-06]
["bitfinex","ETHUSD",1726181477778,22.51508488,2366.5,2366.4,6.8e-06]
["bitfinex","ETHUSD",1726181478787,25.17312688,2366.5,2366.4,6.8e-06]
["bitfinex","ETHUSD",1726181480143,22.51508488,2366.5,2366.4,6.8e-06]
["bitfinex","ETHUSD",1726181480749,22.51508488,2366.5,2365.6,2.3694]
["bitfinex","ETHUSD",1726181480750,4.22699,2365.8,2365.6,2.3694]
["bitfinex","ETHUSD",1726181481111,0.06245585,2365.7,2365.6,2.3857312]
["bitfinex","ETHUSD",1726181481267,4.28952585,2365.7,2365.6,2.3857312]
["bitfinex","ETHUSD",1726181481587,0.06245585,2365.7,2365.6,2.3857312]
["bitfinex","ETHUSD",1726181481877,4.22699,2365.8,2365.6,2.3857312]
["bitfinex","ETHUSD",1726181482035,0.06245585,2365.7,2365.6,2.3857312]
["bitfinex","ETHUSD",1726181482240,4.22699,2365.8,2365.6,2.3857312]
["bitfinex","ETHUSD",1726181482443,0.06245585,2365.7,2365.6,2.3857312]
["bitfinex","ETHUSD",1726181482740,4.22699,2365.8,2365.6,2.3857312]
["bitfinex","ETHUSD",1726181482966,0.06245585,2365.7,2365.6,2.3857312]
["bitfinex","ETHUSD",1726181483575,0.06037399,2365.7,2365.6,2.3857312]
["bitfinex","ETHUSD",1726181483792,4.22699,2365.8,2365.6,2.3857312]
["bitfinex","ETHUSD",1726181484180,0.05829213,2365.7,2365.6,2.3857312]
["bitfinex","ETHUSD",1726181484859,11.45414,2365.7,2365.6,0.0163312]
["bitfinex","ETHUSD",1726181485059,11.51243213,2365.7,2365.6,0.0163312]
["bitfinex","ETHUSD",1726181485460,7.28536213,2365.7,2365.6,0.0163312]
["bitfinex","ETHUSD",1726181486356,4.28536213,2365.7,2365.6,0.0163312]
["bitfinex","ETHUSD",1726181487591,4.28536213,2365.7,2365.6,2.70448095]
["bitfinex","ETHUSD",1726181487801,4.28536213,2365.7,2365.6,2.4568312]
["bitfinex","ETHUSD",1726181488499,0.05829213,2365.7,2365.6,2.4568312]
["bitfinex","ETHUSD",1726181488936,4.22689,2365.8,2365.6,2.4568312]
["bitfinex","ETHUSD",1726181489299,0.05780379,2365.7,2365.6,2.4568312]
["bitfinex","ETHUSD",1726181489749,4.22689,2365.8,2365.6,2.4568312]
["bitfinex","ETHUSD",1726181490029,0.05780379,2365.7,2365.6,2.4568312]
["bitfinex","ETHUSD",1726181490231,4.28487379,2365.7,2365.6,2.4568312]
["bitfinex","ETHUSD",1726181490394,4.22707,2365.7,2365.6,2.4568312]
["bitfinex","ETHUSD",1726181490796,4.28487379,2365.7,2365.6,2.4568312]
["bitfinex","ETHUSD",1726181494615,8.51194379,2365.7,2365.6,2.4568312]
["bitfinex","ETHUSD",1726181495512,4.28487379,2365.7,2365.6,2.4568312]
["bitfinex","ETHUSD",1726181496041,8.51194379,2365.7,2365.6,2.4568312]
["bitfinex","ETHUSD",1726181496261,8.51194379,2365.7,2365.6,0.0163312]
["bitfinex","ETHUSD",1726181496831,4.28487379,2365.7,2365.6,0.0163312]
["bitfinex","ETHUSD",1726181497034,8.51194379,2365.7,2365.6,0.0163312]
["bitfinex","ETHUSD",1726181497419,4.28487379,2365.7,2365.6,0.0163312]
["bitfinex","ETHUSD",1726181499355,8.51194379,2365.7,2365.6,0.0163312]
["bitfinex","ETHUSD",1726181499560,4.28487379,2365.7,2365.6,0.0163312]
["bitfinex","ETHUSD",1726181500041,8.51194379,2365.7,2365.6,0.0163312]
["bitfinex","ETHUSD",1726181500221,4.28487379,2365.7,2365.6,0.0163312]
["bitfinex","ETHUSD",1726181500631,8.51194379,2365.7,2365.6,0.0163312]
["bitfinex","ETHUSD",1726181507524,0.05780379,2365.7,2365.6,0.0163312]
["bitfinex","ETHUSD",1726181507724,0.05780379,2365.7,2365.6,2.2788312]
["bitfinex","ETHUSD",1726181507925,4.22705,2365.8,2365.6,3.06342025]
["bitfinex","ETHUSD",1726181508168,0.05779393,2365.7,2365.6,3.06342025]
["bitfinex","ETHUSD",1726181508462,4.22699,2365.8,2365.6,3.06342025]
["bitfinex","ETHUSD",1726181508463,4.22699,2365.8,2365.6,2.2788312]
["bitfinex","ETHUSD",1726181508659,0.05779393,2365.7,2365.6,2.2788312]
["bitfinex","ETHUSD",1726181508826,4.22699,2365.8,2365.6,2.2788312]
["bitfinex","ETHUSD",1726181509029,4.22699,2365.8,2365.6,3.06342325]
["bitfinex","ETHUSD",1726181509030,0.05779393,2365.7,2365.6,3.06342325]
["bitfinex","ETHUSD",1726181509237,4.22699,2365.8,2365.6,3.06342325]
["bitfinex","ETHUSD",1726181509438,0.05779393,2365.7,2365.6,3.06342325]
["bitfinex","ETHUSD",1726181509640,4.22664,2366.0,2365.6,0.80092325]
["bitfinex","ETHUSD",1726181509873,0.05538151,2365.9,2365.8,1.30052301]
["bitfinex","ETHUSD",1726181510023,4.22611,2366.3,2365.8,5.52732301]
["bitfinex","ETHUSD",1726181510361,0.05550514,2366.2,2366.0,2.4422]
["bitfinex","ETHUSD",1726181510565,0.05550514,2366.2,2366.1,2.4422]
["bitfinex","ETHUSD",1726181510724,4.22595,2366.4,2366.1,2.4422]
["bitfinex","ETHUSD",1726181510931,0.05550514,2366.2,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181511150,8.45191,2366.4,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181511356,0.05550514,2366.2,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181511872,4.22604,2366.3,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181512025,0.05550514,2366.2,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181512227,4.22595,2366.4,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181512429,0.05550514,2366.3,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181512847,4.28151514,2366.3,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181517091,4.22618,2366.2,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181517490,4.28168514,2366.2,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181517793,8.50786514,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181518003,9.83618827,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181521460,8.50786514,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181522359,10.27896265,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181523278,6.05278265,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181523480,6.05278265,2366.2,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181524078,4.28168514,2366.2,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181526702,5.61266424,2366.2,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181527704,1.38648424,2366.2,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181527870,0.05550514,2366.2,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181528071,5.55692459,2366.3,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181528270,0.05562867,2366.2,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181528491,5.55692459,2366.3,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181528706,0.05562867,2366.2,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181528904,9.78303459,2366.3,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181529111,1.38653326,2366.2,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181530707,4.28180867,2366.2,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181531115,5.61271326,2366.2,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181531418,4.28180867,2366.2,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181531774,5.61271326,2366.2,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181531970,4.28180867,2366.2,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181532183,1.38653326,2366.2,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181532411,0.05562867,2366.2,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181533207,5.55692459,2366.3,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181533407,0.05562867,2366.2,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181533719,5.55692459,2366.3,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181533945,0.05581153,2366.2,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181534741,5.55692459,2366.3,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181534948,0.05581153,2366.2,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181535237,5.55692459,2366.3,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181535643,0.05581153,2366.2,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181535939,5.55692459,2366.3,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181536125,0.05581153,2366.2,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181536334,5.55692459,2366.3,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181536644,0.05581153,2366.2,2366.1,2.4585312]
["bitfinex","ETHUSD",1726181536848,4.28199153,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181537027,4.22618,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181537218,4.28199153,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181537419,5.61289612,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181538025,4.28199153,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181538223,5.61289612,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181538842,4.28199153,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181539618,5.61257827,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181542652,9.83875827,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181542867,10.27926904,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181543464,10.726125,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181544366,10.72652731,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181545468,14.95270731,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181545671,12.73435153,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181547641,13.17654947,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181548938,11.17001048,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181549166,10.28202912,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181549372,10.72606268,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181549672,10.28386474,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181549853,9.83991014,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181550044,10.28386474,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181550835,6.05768474,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181551033,5.61393824,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181551251,6.05768474,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181558757,6.50367891,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181559192,2.27749891,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181559495,1.83337835,2366.2,2366.1,0.25105432]
["bitfinex","ETHUSD",1726181559868,1.38882475,2366.2,2366.1,0.25105432]
["bitfinex","ETHUSD",1726181560099,0.05581153,2366.2,2366.1,3.83072576]
["bitfinex","ETHUSD",1726181560396,1.33301322,2366.3,2366.1,3.83072576]
["bitfinex","ETHUSD",1726181560695,1.33301322,2366.3,2366.2,0.80571758]
["bitfinex","ETHUSD",1726181562454,1.33301322,2366.3,2366.1,8.05708576]
["bitfinex","ETHUSD",1726181564393,1.33301322,2366.4,2366.1,8.05708576]
["bitfinex","ETHUSD",1726181565081,1.33301322,2366.4,2366.3,1.29977144]
["bitfinex","ETHUSD",1726181565282,1.33301322,2366.6,2366.4,2.2799]
["bitfinex","ETHUSD",1726181565484,2.22087042,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1726181565485,1.33301322,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1726181565712,1.33301322,2367.0,2366.7,7.80496144]
["bitfinex","ETHUSD",1726181566019,1.33301322,2367.1,2366.8,0.845076]
["bitfinex","ETHUSD",1726181566619,1.33301322,2367.1,2366.9,0.86500374]
["bitfinex","ETHUSD",1726181566937,5.55733322,2367.3,2367.0,2.2855]
["bitfinex","ETHUSD",1726181567282,9.78167322,2367.3,2367.0,2.2855]
["bitfinex","ETHUSD",1726181567488,4.22451,2367.2,2367.0,2.2855]
["bitfinex","ETHUSD",1726181567912,4.22457,2367.1,2367.0,2.2855]
["bitfinex","ETHUSD",1726181569992,8.44924,2367.1,2366.7,2.2855]
["bitfinex","ETHUSD",1726181570230,4.22457,2367.1,2366.7,2.2855]
["bitfinex","ETHUSD",1726181570430,4.22484,2367.0,2366.7,2.2855]
["bitfinex","ETHUSD",1726181571349,4.22457,2367.1,2366.5,7.81082144]
["bitfinex","ETHUSD",1726181571350,4.22494,2366.9,2366.5,7.81082144]
["bitfinex","ETHUSD",1726181571564,4.22494,2366.9,2366.5,8.78592258]
["bitfinex","ETHUSD",1726181572150,4.22477,2367.0,2366.5,13.01146258]
["bitfinex","ETHUSD",1726181572348,4.22477,2367.0,2366.6,1.30114626]
["bitfinex","ETHUSD",1726181572929,4.22477,2367.0,2366.7,2.2855]
["bitfinex","ETHUSD",1726181573550,4.22457,2367.1,2366.7,7.81056144]
["bitfinex","ETHUSD",1726181574552,0.05437651,2367.0,2366.7,7.81056144]
["bitfinex","ETHUSD",1726181575766,4.27914651,2367.0,2366.7,2.2855]
["bitfinex","ETHUSD",1726181578168,4.27914651,2367.0,2366.7,3.58527144]
["bitfinex","ETHUSD",1726181578169,0.05437651,2367.0,2366.7,3.58527144]
["bitfinex","ETHUSD",1726181578363,0.05437651,2367.0,2366.7,4.91901221]
["bitfinex","ETHUSD",1726181579637,4.27914651,2367.0,2366.7,3.61924077]
["bitfinex","ETHUSD",1726181587208,4.27914651,2367.0,2366.2,4.22617]
["bitfinex","ETHUSD",1726181587209,4.22511,2366.8,2366.4,2.2855]
["bitfinex","ETHUSD",1726181587535,4.22557,2366.6,2366.4,2.2855]
["bitfinex","ETHUSD",1726181587940,0.05462391,2366.5,2366.4,2.2855]
["bitfinex","ETHUSD",1726181588439,0.05462391,2366.5,2366.2,1.29977144]
["bitfinex","ETHUSD",1726181588440,4.28034391,2366.5,2366.2,2.4363]
["bitfinex","ETHUSD",1726181593937,4.22582,2366.4,2366.1,1.31610264]
["bitfinex","ETHUSD",1726181594174,4.28037739,2366.3,2366.1,1.31610264]
["bitfinex","ETHUSD",1726181595088,4.28037739,2366.3,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181595089,4.22618,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181595387,4.28048234,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181601172,8.50666234,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181629721,9.83967556,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181631886,8.50666234,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181632224,9.83814129,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181632425,9.83813667,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181632718,10.28422916,2366.2,2366.1,0.0163312]
["bitfinex","ETHUSD",1726181636225,10.28422916,2366.2,2366.1,5.54245264]
["bitfinex","ETHUSD",1726181636226,0.05027771,2366.2,2366.1,5.54245264]
["bitfinex","ETHUSD",1726181636526,6.00305682,2366.6,2366.1,6.0966979]
["bitfinex","ETHUSD",1726181636695,0.05027771,2366.2,2366.1,4.79692646]
["bitfinex","ETHUSD",1726181636895,4.22549,2366.6,2366.2,2.2804]
["bitfinex","ETHUSD",1726181637099,6.00305682,2366.6,2366.4,2.2804]
["bitfinex","ETHUSD",1726181637308,1.77756682,2366.8,2366.5,3.58017144]
["bitfinex","ETHUSD",1726181637524,6.00243682,2367.0,2366.7,1.29977144]
["bitfinex","ETHUSD",1726181637733,1.77756682,2367.0,2366.8,0.35801714]
["bitfinex","ETHUSD",1726181637940,1.77756682,2367.1,2366.9,3.58017144]
["bitfinex","ETHUSD",1726181638225,1.77756682,2367.2,2366.9,3.58017144]
["bitfinex","ETHUSD",1726181638436,1.77756682,2367.2,2366.9,4.36070158]
["bitfinex","ETHUSD",1726181638587,6.00178682,2367.3,2366.9,4.36070158]
["bitfinex","ETHUSD",1726181638790,1.77756682,2367.2,2366.9,4.36070158]
["bitfinex","ETHUSD",1726181639232,6.00198682,2367.2,2366.9,3.06093014]
["bitfinex","ETHUSD",1726181639432,8.44891,2367.2,2366.9,3.06093014]
["bitfinex","ETHUSD",1726181639791,8.44891,2367.2,2366.9,2.2804]
["bitfinex","ETHUSD",1726181640090,8.44893,2367.2,2366.9,2.2804]
["bitfinex","ETHUSD",1726181640522,10.22649682,2367.2,2366.9,2.2804]
["bitfinex","ETHUSD",1726181640903,4.22442,2367.2,2366.9,2.2804]
["bitfinex","ETHUSD",1726181642924,8.44892,2367.2,2366.9,2.2804]
["bitfinex","ETHUSD",1726181643238,8.44892,2367.2,2366.9,3.06094114]
["bitfinex","ETHUSD",1726181643586,0.04861057,2367.1,2366.9,3.06094114]
["bitfinex","ETHUSD",1726181644997,4.27320057,2367.1,2366.9,3.06094114]
["bitfinex","ETHUSD",1726181647331,4.27320057,2367.1,2366.9,2.2804]
["bitfinex","ETHUSD",1726181648336,4.22475,2367.0,2366.9,2.2804]
["bitfinex","ETHUSD",1726181648626,4.22496,2366.9,2366.5,0.22804]
["bitfinex","ETHUSD",1726181649051,0.04763075,2366.8,2366.5,0.22804]
["bitfinex","ETHUSD",1726181649209,0.04763075,2366.8,2366.6,2.2953]
["bitfinex","ETHUSD",1726181649399,0.04763075,2366.8,2366.6,3.10018814]
["bitfinex","ETHUSD",1726181657410,0.04763075,2366.8,2366.6,4.39995958]
["bitfinex","ETHUSD",1726181659855,4.27275075,2366.8,2366.6,3.10018814]
["bitfinex","ETHUSD",1726181660030,4.27275075,2366.8,2366.6,2.2953]
["bitfinex","ETHUSD",1726181660639,0.04763075,2366.8,2366.6,2.2953]
["bitfinex","ETHUSD",1726181660844,4.66694476,2367.0,2366.6,2.2953]
["bitfinex","ETHUSD",1726181661011,4.66694476,2367.0,2366.6,6.52072]
["bitfinex","ETHUSD",1726181661343,0.04757625,2366.9,2366.7,1.22740714]
["bitfinex","ETHUSD",1726181661515,0.04757625,2366.9,2366.7,2.52717858]
["bitfinex","ETHUSD",1726181661838,0.04757625,2366.9,2366.8,2.4944]
["bitfinex","ETHUSD",1726181662033,4.22467,2367.1,2366.8,2.4944]
["bitfinex","ETHUSD",1726181662200,0.04754652,2367.0,2366.8,3.41909986]
["bitfinex","ETHUSD",1726181666355,0.04754652,2367.0,2366.8,2.4944]
["bitfinex","ETHUSD",1726181667818,0.04754652,2367.0,2366.0,7.45]
["bitfinex","ETHUSD",1726181668021,4.22594,2366.4,2366.0,2.466]
["bitfinex","ETHUSD",1726181668512,0.04756633,2366.3,2366.0,2.466]
["bitfinex","ETHUSD",1726181668715,0.04756633,2366.3,2365.3,8.31305935]
["bitfinex","ETHUSD",1726181668914,8.45236,2366.2,2365.7,2.4039]
["bitfinex","ETHUSD",1726181669179,8.49969841,2366.2,2365.7,2.4039]
["bitfinex","ETHUSD",1726181669724,8.49969841,2366.2,2365.4,5.56624774]
["bitfinex","ETHUSD",1726181669930,8.49969841,2366.2,2365.5,2.4039]
["bitfinex","ETHUSD",1726181674537,8.49969841,2366.2,2365.8,2.335]
["bitfinex","ETHUSD",1726181674739,1.32891906,2366.5,2366.2,2.2974]
["bitfinex","ETHUSD",1726181674950,2.213772,2366.7,2366.4,1.29977144]
["bitfinex","ETHUSD",1726181674951,4.2254,2366.7,2366.4,1.29977144]
["bitfinex","ETHUSD",1726181675264,8.45081,2366.7,2366.4,1.29977144]
["bitfinex","ETHUSD",1726181675464,4.2254,2366.7,2366.4,1.29977144]
["bitfinex","ETHUSD",1726181675639,8.45082,2366.7,2366.4,1.29977144]
["bitfinex","ETHUSD",1726181675839,4.2254,2366.7,2366.4,1.29977144]
["bitfinex","ETHUSD",1726181677249,8.69891906,2366.9,2366.2,2.2974]
["bitfinex","ETHUSD",1726181677585,6.4446397,2367.0,2365.8,2.4808]
["bitfinex","ETHUSD",1726181677586,8.45236,2366.2,2365.8,2.4808]
["bitfinex","ETHUSD",1726181677744,12.67854,2366.2,2365.4,0.0389663]
["bitfinex","ETHUSD",1726181677956,12.67854,2366.2,2365.5,2.4808]
["bitfinex","ETHUSD",1726181678460,8.45236,2366.2,2365.5,2.4808]
["bitfinex","ETHUSD",1726181681163,8.45236,2366.2,2365.9,2.4808]
["bitfinex","ETHUSD",1726181682483,8.49586844,2366.2,2365.9,2.4808]
["bitfinex","ETHUSD",1726181689007,12.72204844,2366.2,2365.6,2.4965]
["bitfinex","ETHUSD",1726181692396,15.72204844,2366.2,2365.4,2.5354663]
["bitfinex","ETHUSD",1726181692592,17.0509675,2366.2,2365.4,2.5354663]
["bitfinex","ETHUSD",1726181699411,15.72204844,2366.2,2365.4,2.5354663]
["bitfinex","ETHUSD",1726181699620,17.0509675,2366.2,2365.4,2.5354663]
["bitfinex","ETHUSD",1726181700214,21.2771475,2366.2,2365.4,2.5354663]
["bitfinex","ETHUSD",1726181700397,21.72579526,2366.2,2365.4,2.5354663]
["bitfinex","ETHUSD",1726181700579,22.16117404,2366.2,2365.4,2.5354663]
["bitfinex","ETHUSD",1726181701571,19.94822844,2366.2,2365.4,2.5354663]
["bitfinex","ETHUSD",1726181701904,22.16143492,2366.2,2365.4,2.5354663]
["bitfinex","ETHUSD",1726181702112,24.97924331,2366.2,2365.4,2.5354663]
["bitfinex","ETHUSD",1726181704101,17.93525492,2366.2,2365.8,2.2921]
["bitfinex","ETHUSD",1726181704326,17.49226028,2366.2,2365.8,2.2921]
["bitfinex","ETHUSD",1726181704652,17.04960113,2366.2,2365.8,2.2921]
["bitfinex","ETHUSD",1726181706459,15.72204844,2366.2,2365.8,2.2921]
["bitfinex","ETHUSD",1726181706783,17.05002399,2366.2,2365.8,2.2921]
["bitfinex","ETHUSD",1726181706931,15.72204844,2366.2,2365.8,2.2921]
["bitfinex","ETHUSD",1726181707614,17.05002399,2366.2,2365.8,2.2921]
["bitfinex","ETHUSD",1726181709645,17.49226028,2366.2,2365.8,2.2921]
["bitfinex","ETHUSD",1726181712544,15.72204844,2366.2,2365.8,2.2921]
["bitfinex","ETHUSD",1726181712745,15.72204844,2366.2,2365.6,2.3972]
["bitfinex","ETHUSD",1726181713149,22.76603683,2366.2,2365.6,2.3972]
["bitfinex","ETHUSD",1726181713448,21.19689705,2366.2,2365.6,2.3972]
["bitfinex","ETHUSD",1726181713647,25.42307705,2366.2,2365.6,2.3972]
["bitfinex","ETHUSD",1726181714356,21.19689705,2366.2,2365.6,2.3972]
["bitfinex","ETHUSD",1726181714559,25.42307705,2366.2,2365.6,2.3972]
["bitfinex","ETHUSD",1726181714723,21.20281935,2366.2,2365.6,2.3972]
["bitfinex","ETHUSD",1726181714918,25.42899935,2366.2,2365.6,2.3972]
["bitfinex","ETHUSD",1726181715335,22.76603683,2366.2,2365.4,0.0389663]
["bitfinex","ETHUSD",1726181715630,25.42885111,2366.2,2365.4,2.4361663]
["bitfinex","ETHUSD",1726181715848,25.42885725,2366.2,2365.4,2.4361663]
["bitfinex","ETHUSD",1726181716042,22.76603683,2366.2,2365.4,2.4361663]
["bitfinex","ETHUSD",1726181716251,25.42883438,2366.2,2365.4,2.4361663]
["bitfinex","ETHUSD",1726181716834,22.76603683,2366.2,2365.4,2.4361663]
["bitfinex","ETHUSD",1726181721260,25.42821874,2366.2,2365.4,2.4361663]
["bitfinex","ETHUSD",1726181721635,22.76603683,2366.2,2365.4,2.4361663]
["bitfinex","ETHUSD",1726181724283,24.90509226,2366.2,2366.1,1.2e-06]
["bitfinex","ETHUSD",1726181724456,21.79888399,2366.2,2366.1,1.2e-06]
["bitfinex","ETHUSD",1726181724872,24.90509226,2366.2,2366.1,1.2e-06]
["bitfinex","ETHUSD",1726181725179,21.24888399,2366.2,2366.1,1.2e-06]
["bitfinex","ETHUSD",1726181726784,24.35509226,2366.2,2366.1,1.2e-06]
["bitfinex","ETHUSD",1726181726994,21.24888399,2366.2,2366.1,1.2e-06]
["bitfinex","ETHUSD",1726181727660,24.35509226,2366.2,2366.1,1.2e-06]
["bitfinex","ETHUSD",1726181727863,21.24888399,2366.2,2366.1,1.2e-06]
["bitfinex","ETHUSD",1726181728763,17.02270399,2366.2,2366.1,1.2e-06]
["bitfinex","ETHUSD",1726181728965,21.24888399,2366.2,2366.1,1.2e-06]
["bitfinex","ETHUSD",1726181733689,15.72204844,2366.2,2366.1,1.2e-06]
["bitfinex","ETHUSD",1726181733889,18.38749504,2366.2,2366.1,2.4404012]
["bitfinex","ETHUSD",1726181734612,14.16131504,2366.2,2366.1,2.4404012]
["bitfinex","ETHUSD",1726181734820,11.49586844,2366.2,2366.1,2.4404012]
["bitfinex","ETHUSD",1726181737022,13.71727989,2366.2,2366.1,2.4404012]
["bitfinex","ETHUSD",1726181737481,11.49586844,2366.2,2366.1,2.4404012]
["bitfinex","ETHUSD",1726181742896,8.49586844,2366.2,2366.1,2.4404012]
["bitfinex","ETHUSD",1726181743831,8.49586844,2366.2,2366.1,1.2e-06]
["bitfinex","ETHUSD",1726181748594,18.38742393,2366.2,2366.1,1.2e-06]
["bitfinex","ETHUSD",1726181748794,19.94822844,2366.2,2366.1,1.2e-06]
["bitfinex","ETHUSD",1726181749106,23.05783318,2366.2,2366.1,1.2e-06]
["bitfinex","ETHUSD",1726181749496,19.94822844,2366.2,2366.1,1.2e-06]
["bitfinex","ETHUSD",1726181750419,22.49822844,2366.2,2366.1,1.2e-06]
["bitfinex","ETHUSD",1726181751900,21.94822844,2366.2,2366.1,1.2e-06]
["bitfinex","ETHUSD",1726181752540,25.05785424,2366.2,2366.1,1.2e-06]
["bitfinex","ETHUSD",1726181752837,21.94822844,2366.2,2366.1,1.2e-06]
["bitfinex","ETHUSD",1726181753040,25.05779714,2366.2,2366.1,1.2e-06]
["bitfinex","ETHUSD",1726181753244,25.0577972,2366.2,2366.1,1.2e-06]
["bitfinex","ETHUSD",1726181766269,18.83097779,2366.2,2366.1,2.4430012]
["bitfinex","ETHUSD",1726181766470,15.72204844,2366.2,2366.1,2.4430012]
["bitfinex","ETHUSD",1726181766777,18.38660266,2366.2,2366.1,2.4430012]
["bitfinex","ETHUSD",1726181767535,15.72204844,2366.2,2366.1,2.4430012]
["bitfinex","ETHUSD",1726181767730,17.02270399,2366.2,2366.1,2.4430012]
["bitfinex","ETHUSD",1726181767977,11.49586844,2366.2,2366.1,2.4430012]
["bitfinex","ETHUSD",1726181768434,14.16035594,2366.2,2366.1,2.4430012]
["bitfinex","ETHUSD",1726181769768,11.49586844,2366.2,2366.1,2.4430012]
["bitfinex","ETHUSD",1726181772870,12.79652399,2366.2,2366.1,2.4430012]
["bitfinex","ETHUSD",1726181776357,17.02270399,2366.2,2366.1,2.4430012]
["bitfinex","ETHUSD",1726181781356,17.02270399,2366.2,2366.1,1.2e-06]
["bitfinex","ETHUSD",1726181782583,20.13161792,2366.2,2366.1,1.2e-06]
["bitfinex","ETHUSD",1726181782750,17.02270399,2366.2,2366.1,1.2e-06]
["bitfinex","ETHUSD",1726181783289,11.49586844,2366.2,2366.1,2.4181012]
["bitfinex","ETHUSD",1726181783472,14.1608794,2366.2,2366.1,2.65991132]
["bitfinex","ETHUSD",1726181783779,14.1608794,2366.2,2366.1,2.4181012]
["bitfinex","ETHUSD",1726181783994,11.49586844,2366.2,2366.1,2.4181012]
["bitfinex","ETHUSD",1726181784289,14.1608794,2366.2,2366.1,2.4181012]
["bitfinex","ETHUSD",1726181787023,2.22050872,2366.6,2366.1,1.30065675]
["bitfinex","ETHUSD",1726181787311,4.22476,2367.0,2366.5,1.30065555]
["bitfinex","ETHUSD",1726181787470,0.43973965,2366.8,2366.6,2.4245]
["bitfinex","ETHUSD",1726181787671,4.66485965,2366.8,2366.6,2.4245]
["bitfinex","ETHUSD",1726181787868,4.22493,2366.9,2366.6,2.4245]
["bitfinex","ETHUSD",1726181788129,4.22493,2366.9,2366.8,2.4245]
["bitfinex","ETHUSD",1726181788271,12.89493555,2367.3,2366.8,2.4245]
["bitfinex","ETHUSD",1726181788272,4.22462,2367.1,2366.8,2.4245]
["bitfinex","ETHUSD",1726181788471,4.22493,2366.9,2366.8,2.4245]
["bitfinex","ETHUSD",1726181792033,4.22547,2366.6,2366.5,2.3372]
["bitfinex","ETHUSD",1726181794435,4.26507099,2366.6,2366.5,2.3372]
["bitfinex","ETHUSD",1726181796044,0.03960099,2366.6,2366.5,2.3372]
["bitfinex","ETHUSD",1726181798978,8.49054099,2366.6,2366.5,2.3372]
["bitfinex","ETHUSD",1726181799157,4.26507099,2366.6,2366.5,2.3372]
["bitfinex","ETHUSD",1726181801472,4.26507099,2366.6,2366.1,5.52692555]
["bitfinex","ETHUSD",1726181801473,4.22598,2366.4,2366.1,2.485]
["bitfinex","ETHUSD",1726181801643,4.22608,2366.3,2366.1,2.485]
["bitfinex","ETHUSD",1726181801972,4.26566112,2366.3,2366.2,0.323]
["bitfinex","ETHUSD",1726181803534,0.03958112,2366.3,2366.2,10.07601555]
["bitfinex","ETHUSD",1726181803740,0.03958112,2366.3,2366.2,7.94243555]
["bitfinex","ETHUSD",1726181804059,11.59506,2366.9,2366.2,7.94243555]
["bitfinex","ETHUSD",1726181804060,4.2252,2366.8,2366.4,2.4156]
["bitfinex","ETHUSD",1726181804274,4.2252,2366.8,2366.7,2.4156]
["bitfinex","ETHUSD",1726181805874,4.22469,2367.1,2366.8,2.4156]
["bitfinex","ETHUSD",1726181806032,4.22469,2367.1,2366.8,2.78722556]
["bitfinex","ETHUSD",1726181806033,4.22476,2367.0,2366.8,2.78722556]
["bitfinex","ETHUSD",1726181809541,4.22458,2367.1,2366.8,2.78722556]
["bitfinex","ETHUSD",1726181809764,7.37,2367.2,2367.0,2.3524]
["bitfinex","ETHUSD",1726181809963,4.2245,2367.2,2367.0,2.3524]
["bitfinex","ETHUSD",1726181811195,4.22457,2367.1,2367.0,2.3524]
["bitfinex","ETHUSD",1726181814395,4.22428,2367.3,2367.0,2.3524]
["bitfinex","ETHUSD",1726181814601,4.26294679,2367.1,2367.0,2.3524]
["bitfinex","ETHUSD",1726181814976,4.22457,2367.1,2367.0,2.3524]
["bitfinex","ETHUSD",1726181815166,4.26321005,2367.1,2367.0,2.3524]
["bitfinex","ETHUSD",1726181825903,4.70555417,2367.1,2367.0,2.3524]
["bitfinex","ETHUSD",1726181829289,0.48098417,2367.1,2367.0,2.717509]
["bitfinex","ETHUSD",1726181835006,0.48098417,2367.1,2367.0,4.01619898]
["bitfinex","ETHUSD",1726181846277,0.48098417,2367.1,2367.0,8.24094898]
["bitfinex","ETHUSD",1726181847112,0.48098417,2367.1,2367.0,4.01619898]
["bitfinex","ETHUSD",1726181848665,0.48098417,2367.1,2367.0,2.717509]
["bitfinex","ETHUSD",1726181851299,0.48098417,2367.1,2366.8,2.2923]
["bitfinex","ETHUSD",1726181852977,4.70556417,2367.1,2366.8,2.2923]
["bitfinex","ETHUSD",1726181854725,4.70556417,2367.1,2366.9,1.29868998]
["bitfinex","ETHUSD",1726181856085,6.47518328,2367.1,2366.9,1.29868998]
["bitfinex","ETHUSD",1726181858119,2.25060328,2367.1,2366.5,2.4631]
["bitfinex","ETHUSD",1726181858420,5.99469911,2366.9,2366.5,2.4631]
["bitfinex","ETHUSD",1726181858724,5.99484911,2366.8,2366.5,2.4631]
["bitfinex","ETHUSD",1726181859015,6.03344128,2366.8,2366.5,2.4631]
["bitfinex","ETHUSD",1726181859328,4.70623686,2366.8,2366.5,2.4631]
["bitfinex","ETHUSD",1726181860024,6.47585597,2366.8,2366.5,2.4631]
["bitfinex","ETHUSD",1726181860396,4.70623686,2366.8,2366.5,3.76178998]
["bitfinex","ETHUSD",1726181862031,0.48100686,2366.8,2366.5,4.86056898]
["bitfinex","ETHUSD",1726181862834,0.48100686,2366.8,2366.7,1.29868998]
["bitfinex","ETHUSD",1726181863002,0.48100686,2366.8,2366.7,3.71748998]
["bitfinex","ETHUSD",1726181863329,0.48100686,2366.8,2366.7,12.71806998]
["bitfinex","ETHUSD",1726181863530,0.03859217,2366.8,2366.7,15.15973151]
["bitfinex","ETHUSD",1726181863736,0.44239972,2367.2,2366.9,4.22479]
["bitfinex","ETHUSD",1726181863894,0.44239972,2367.2,2367.1,1.29868998]
["bitfinex","ETHUSD",1726181870937,2.74389972,2367.2,2367.0,0.844987]
["bitfinex","ETHUSD",1726181871095,2.74389972,2367.2,2366.9,1.29868998]
["bitfinex","ETHUSD",1726181871499,2.74389972,2367.2,2366.8,4.22508]
["bitfinex","ETHUSD",1726181871832,2.74389972,2367.2,2366.9,2.57364106]
["bitfinex","ETHUSD",1726181872036,2.74389972,2367.2,2366.9,6.79855106]
["bitfinex","ETHUSD",1726181873208,2.74389972,2367.2,2366.7,2.2813]
["bitfinex","ETHUSD",1726181873407,4.22473,2367.1,2366.7,2.2813]
["bitfinex","ETHUSD",1726181874706,4.22473,2367.1,2366.7,6.50657]
["bitfinex","ETHUSD",1726181874908,6.96831972,2367.2,2366.7,7.8195039]
["bitfinex","ETHUSD",1726181875109,6.96831972,2367.2,2366.8,1.29868998]
["bitfinex","ETHUSD",1726181875531,0.44239972,2367.2,2366.8,5.52377998]
["bitfinex","ETHUSD",1726181875737,0.44239972,2367.2,2366.9,1.33432839]
["bitfinex","ETHUSD",1726181878523,4.66679972,2367.2,2366.9,1.33432839]
["bitfinex","ETHUSD",1726181878725,4.66679972,2367.2,2366.8,5.52377998]
["bitfinex","ETHUSD",1726181879050,4.66679972,2367.2,2366.8,1.29868998]
["bitfinex","ETHUSD",1726181880075,4.66679972,2367.2,2366.6,1.29868998]
["bitfinex","ETHUSD",1726181880076,6.52625,2367.0,2366.6,1.29868998]
["bitfinex","ETHUSD",1726181880283,6.52625,2367.0,2366.6,2.03646055]
["bitfinex","ETHUSD",1726181880864,0.44235847,2366.9,2366.6,2.03646055]
["bitfinex","ETHUSD",1726181882000,0.44235847,2366.9,2366.6,6.26188055]
["bitfinex","ETHUSD",1726181886193,4.22529,2366.7,2366.5,4.67876898]
["bitfinex","ETHUSD",1726181886400,4.22512,2366.8,2366.5,1.29868998]
["bitfinex","ETHUSD",1726181887687,4.22531,2366.7,2366.3,5.52458998]
["bitfinex","ETHUSD",1726181887876,2.3783,2366.6,2366.3,5.52458998]
["bitfinex","ETHUSD",1726181888191,2.3783,2366.6,2366.3,7.48438498]
["bitfinex","ETHUSD",1726181889071,2.3783,2366.6,2366.3,11.71031498]
["bitfinex","ETHUSD",1726181889592,2.3783,2366.6,2366.3,7.48438498]
["bitfinex","ETHUSD",1726181889797,4.22531,2366.7,2366.3,7.48438498]
["bitfinex","ETHUSD",1726181890093,4.22531,2366.7,2366.5,1.29868998]
["bitfinex","ETHUSD",1726181890453,2.4384,2366.6,2366.5,1.29868998]
["bitfinex","ETHUSD",1726181890659,2.4384,2366.6,2366.2,7.45]
["bitfinex","ETHUSD",1726181890660,6.66396,2366.6,2366.2,7.45]
["bitfinex","ETHUSD",1726181890888,6.66396,2366.6,2366.3,1.29868998]
["bitfinex","ETHUSD",1726181894936,6.66396,2366.6,2366.1,10.84955]
["bitfinex","ETHUSD",1726181894937,6.66389,2366.6,2366.1,1.29868998]
["bitfinex","ETHUSD",1726181895137,4.22584,2366.4,2366.1,1.29868998]
["bitfinex","ETHUSD",1726181895288,4.22584,2366.4,2366.3,1.29868998]
["bitfinex","ETHUSD",1726181896231,0.44231706,2366.4,2366.3,1.29868998]
["bitfinex","ETHUSD",1726181899323,0.44231706,2366.4,2366.3,12.65318998]
["bitfinex","ETHUSD",1726181899657,0.44231706,2366.4,2366.3,22.30896261]
["bitfinex","ETHUSD",1726181899824,7.37,2367.1,2366.9,1.29868998]
["bitfinex","ETHUSD",1726181900033,10.74158,2367.3,2366.9,1.29868998]
["bitfinex","ETHUSD",1726181900247,10.74152,2367.3,2366.9,1.29868998]
["bitfinex","ETHUSD",1726181900420,0.44227506,2367.1,2366.9,1.29868998]
["bitfinex","ETHUSD",1726181901159,4.22441,2367.2,2366.9,1.29868998]
["bitfinex","ETHUSD",1726181901327,4.22441,2367.2,2366.9,2.50882998]
["bitfinex","ETHUSD",1726181910457,4.22467,2367.1,2366.6,6.59925]
["bitfinex","ETHUSD",1726181910659,4.22467,2367.1,2366.7,1.29868998]
["bitfinex","ETHUSD",1726181911834,4.22478,2367.0,2366.7,1.29868998]
["bitfinex","ETHUSD",1726181912040,6.56638,2367.0,2366.7,2.08848398]
["bitfinex","ETHUSD",1726181912236,2.3416,2367.0,2366.7,2.08848398]
["bitfinex","ETHUSD",1726181912627,6.56649,2367.0,2366.7,2.08848398]
["bitfinex","ETHUSD",1726181913163,4.22495,2366.9,2366.7,1.29868998]
["bitfinex","ETHUSD",1726181913322,8.44997,2366.9,2366.7,1.29868998]
["bitfinex","ETHUSD",1726181914568,4.22526,2366.8,2366.4,12.1090022]
["bitfinex","ETHUSD",1726181914728,4.22526,2366.8,2366.4,5.95769218]
["bitfinex","ETHUSD",1726181915049,4.22526,2366.8,2366.4,3.64048998]
["bitfinex","ETHUSD",1726181915251,4.22536,2366.7,2366.4,3.64048998]
["bitfinex","ETHUSD",1726181916639,0.44227173,2366.6,2366.4,3.64048998]
["bitfinex","ETHUSD",1726181924982,0.44227173,2366.6,2366.4,2.3418]
["bitfinex","ETHUSD",1726181925279,0.44227173,2366.6,2366.4,3.64048998]
["bitfinex","ETHUSD",1726181925574,0.44227173,2366.6,2366.4,4.42712598]
["bitfinex","ETHUSD",1726181925777,0.44227173,2366.6,2366.5,7.23524]
["bitfinex","ETHUSD",1726181925981,0.44227173,2366.6,2366.5,11.46088]
["bitfinex","ETHUSD",1726181926936,4.22459,2367.1,2366.6,4.22534]
["bitfinex","ETHUSD",1726181927136,4.22459,2367.1,2366.7,1.29868998]
["bitfinex","ETHUSD",1726181931293,4.22487,2367.0,2366.7,1.29868998]
["bitfinex","ETHUSD",1726181931471,4.22458,2367.1,2366.7,1.29868998]
["bitfinex","ETHUSD",1726181932283,4.22458,2367.1,2366.7,2.57462098]
["bitfinex","ETHUSD",1726181935579,4.22477,2367.0,2366.7,2.57462098]
["bitfinex","ETHUSD",1726181936307,4.22458,2367.1,2366.7,2.57462098]
["bitfinex","ETHUSD",1726181936510,8.44927,2367.1,2366.7,2.57462098]
["bitfinex","ETHUSD",1726181938401,8.44928,2367.1,2366.7,2.57462098]
["bitfinex","ETHUSD",1726181940513,4.22458,2367.1,2366.8,2.2516]
["bitfinex","ETHUSD",1726181941980,4.22458,2367.1,2366.8,3.1567511]
["bitfinex","ETHUSD",1726181942390,4.22445,2367.2,2366.8,3.1567511]
["bitfinex","ETHUSD",1726181942602,0.44224226,2367.0,2366.8,7.3818311]
["bitfinex","ETHUSD",1726181942909,0.44224226,2367.0,2366.9,14.17721219]
["bitfinex","ETHUSD",1726181943111,0.44224226,2367.0,2366.9,12.75904998]
["bitfinex","ETHUSD",1726181943295,4.22415,2367.4,2366.9,12.75904998]
["bitfinex","ETHUSD",1726181943296,4.22415,2367.4,2367.1,2.407]
["bitfinex","ETHUSD",1726181943496,4.22404,2367.4,2367.3,1.29868998]
["bitfinex","ETHUSD",1726181943724,0.44221715,2367.3,2367.1,1.29868998]
["bitfinex","ETHUSD",1726181943888,0.44221715,2367.3,2367.1,1.59438998]
["bitfinex","ETHUSD",1726181947930,4.2244,2367.2,2366.8,5.1302411]
["bitfinex","ETHUSD",1726181948237,6.5706,2367.2,2366.8,6.42893108]
["bitfinex","ETHUSD",1726181948392,6.5706,2367.2,2366.9,1.29951911]
["bitfinex","ETHUSD",1726181949295,6.5706,2367.2,2366.8,6.42893108]
["bitfinex","ETHUSD",1726181950229,6.5706,2367.2,2366.8,5.52377998]
["bitfinex","ETHUSD",1726181951037,4.22494,2366.9,2366.5,2.4478]
["bitfinex","ETHUSD",1726181951262,2.4686,2366.8,2366.5,4.41385098]
["bitfinex","ETHUSD",1726181951923,2.4686,2366.8,2366.5,0.667361]
["bitfinex","ETHUSD",1726181952106,6.69371,2366.8,2366.5,0.667361]
["bitfinex","ETHUSD",1726181955327,4.22445,2367.2,2366.7,2.4249]
["bitfinex","ETHUSD",1726181955529,2.84121715,2367.3,2366.9,5.52360998]
["bitfinex","ETHUSD",1726181955722,0.44221715,2367.3,2367.1,1.29868998]
["bitfinex","ETHUSD",1726181961529,0.44221715,2367.3,2367.1,5.52325998]
["bitfinex","ETHUSD",1726181961735,0.44221715,2367.3,2367.2,0.794816]
["bitfinex","ETHUSD",1726181965674,0.44221715,2367.3,2367.1,4.22457]
["bitfinex","ETHUSD",1726181968557,0.44221715,2367.3,2367.2,3.67928998]
["bitfinex","ETHUSD",1726181969166,4.22381,2367.6,2367.2,3.67928998]
["bitfinex","ETHUSD",1726181969481,0.4422088,2367.3,2367.2,3.67928998]
["bitfinex","ETHUSD",1726181969788,0.4422088,2367.3,2367.2,8.69406598]
["bitfinex","ETHUSD",1726181974374,6.58552,2367.7,2367.2,8.69406598]
["bitfinex","ETHUSD",1726181975764,4.22377,2367.6,2367.2,1.29868998]
["bitfinex","ETHUSD",1726181976190,4.22377,2367.6,2367.2,5.52303998]
["bitfinex","ETHUSD",1726181976800,6.58552,2367.7,2367.2,5.52303998]
["bitfinex","ETHUSD",1726181977298,4.22369,2367.6,2367.2,5.52303998]
["bitfinex","ETHUSD",1726181985286,2.3795,2367.3,2367.0,2.4238]
["bitfinex","ETHUSD",1726181985486,4.2245,2367.2,2366.7,7.95400998]
["bitfinex","ETHUSD",1726181985724,4.2245,2367.2,2366.8,4.2251]
["bitfinex","ETHUSD",1726181986321,6.60374,2367.3,2366.8,4.2251]
["bitfinex","ETHUSD",1726181986633,4.22393,2367.5,2367.1,1.29868998]
["bitfinex","ETHUSD",1726181986815,11.5937,2367.6,2367.2,2.4301]
["bitfinex","ETHUSD",1726181987025,4.2237,2367.6,2367.2,2.4301]
["bitfinex","ETHUSD",1726181987330,8.4475,2367.6,2367.2,2.4301]
["bitfinex","ETHUSD",1726181987684,8.44752,2367.6,2367.2,2.4301]
["bitfinex","ETHUSD",1726181990035,0.4422138,2367.5,2367.2,2.4301]
["bitfinex","ETHUSD",1726181992024,4.6661938,2367.5,2367.2,2.4301]
["bitfinex","ETHUSD",1726181995330,0.4422138,2367.5,2367.3,1.29868998]
["bitfinex","ETHUSD",1726181995695,4.2237,2367.6,2367.3,1.29868998]
["bitfinex","ETHUSD",1726181995897,4.2237,2367.6,2367.2,7.74242]
["bitfinex","ETHUSD",1726181996223,4.2237,2367.6,2367.3,0.904111]
["bitfinex","ETHUSD",1726181999313,4.2237,2367.6,2367.2,2.4301]
["bitfinex","ETHUSD",1726182002109,1.76961911,2367.7,2367.2,6.65447]
["bitfinex","ETHUSD",1726182002749,5.99323911,2367.7,2367.2,6.65447]
["bitfinex","ETHUSD",1726182004321,4.22398,2367.5,2367.0,3.20755935]
["bitfinex","ETHUSD",1726182004522,4.22436,2367.3,2367.0,2.3445]
["bitfinex","ETHUSD",1726182005161,8.21476849,2367.5,2367.0,2.3445]
["bitfinex","ETHUSD",1726182005371,4.22457,2367.1,2367.0,2.3445]
["bitfinex","ETHUSD",1726182005524,2.4747,2367.0,2366.4,15.31890998]
["bitfinex","ETHUSD",1726182005728,4.25167459,2367.0,2366.4,7.86890998]
["bitfinex","ETHUSD",1726182006029,4.22494,2366.9,2366.4,3.64318998]
["bitfinex","ETHUSD",1726182006231,6.00191459,2366.9,2366.4,3.64318998]
["bitfinex","ETHUSD",1726182006564,1.77697459,2367.0,2366.7,2.3445]
["bitfinex","ETHUSD",1726182007134,6.00154459,2367.1,2366.7,2.3445]
["bitfinex","ETHUSD",1726182007632,4.77697459,2367.1,2366.7,2.3445]
["bitfinex","ETHUSD",1726182007836,4.77697459,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1726182008038,1.77697459,2367.2,2366.8,1.84868998]
["bitfinex","ETHUSD",1726182008740,8.47595459,2367.3,2366.8,1.29868998]
["bitfinex","ETHUSD",1726182010089,8.47595459,2367.3,2366.7,2.3445]
["bitfinex","ETHUSD",1726182010268,8.47595459,2367.3,2366.8,0.55]
["bitfinex","ETHUSD",1726182010454,12.70033459,2367.3,2366.8,0.55]
["bitfinex","ETHUSD",1726182010623,6.69898,2367.3,2366.8,0.55]
["bitfinex","ETHUSD",1726182011077,10.92334,2367.3,2366.8,1.84868998]
["bitfinex","ETHUSD",1726182011227,0.44192889,2367.2,2366.8,1.84868998]
["bitfinex","ETHUSD",1726182013181,0.44192889,2367.2,2366.9,2.3141]
["bitfinex","ETHUSD",1726182014842,4.22428,2367.3,2367.0,0.55]
["bitfinex","ETHUSD",1726182016042,4.22394,2367.5,2367.2,1.29868998]
["bitfinex","ETHUSD",1726182016236,4.22377,2367.6,2367.4,1.29868998]
["bitfinex","ETHUSD",1726182016478,6.48851,2367.7,2367.4,1.29868998]
["bitfinex","ETHUSD",1726182016662,4.22384,2367.6,2367.4,1.29868998]
["bitfinex","ETHUSD",1726182016841,4.22384,2367.6,2367.2,1.84868998]
["bitfinex","ETHUSD",1726182017176,4.22384,2367.6,2367.2,2.55756898]
["bitfinex","ETHUSD",1726182017680,4.22388,2367.5,2367.2,1.258879]
["bitfinex","ETHUSD",1726182017849,8.44786,2367.5,2367.2,0.55]
["bitfinex","ETHUSD",1726182018051,4.22388,2367.5,2367.2,0.55]
["bitfinex","ETHUSD",1726182018749,8.44788,2367.5,2367.2,0.55]
["bitfinex","ETHUSD",1726182018944,4.22388,2367.5,2367.2,0.55]
["bitfinex","ETHUSD",1726182019188,0.44200092,2367.4,2367.2,0.55]
["bitfinex","ETHUSD",1726182025490,0.44200092,2367.4,2367.2,2.68744198]
["bitfinex","ETHUSD",1726182025847,0.44200092,2367.4,2367.2,2.13744198]
["bitfinex","ETHUSD",1726182026602,4.66604092,2367.4,2367.2,2.13744198]
["bitfinex","ETHUSD",1726182026761,4.66604092,2367.4,2367.2,0.55]
["bitfinex","ETHUSD",1726182027389,0.44200092,2367.4,2367.2,2.4305]
["bitfinex","ETHUSD",1726182029902,4.66612092,2367.4,2367.2,2.4305]
["bitfinex","ETHUSD",1726182030152,0.44200092,2367.4,2367.2,2.4305]
["bitfinex","ETHUSD",1726182038903,0.44200092,2367.4,2367.2,3.72918998]
["bitfinex","ETHUSD",1726182039795,0.44200092,2367.4,2367.2,5.00200398]
["bitfinex","ETHUSD",1726182039996,8.44725,2367.7,2367.2,5.00200398]
["bitfinex","ETHUSD",1726182040229,4.22371,2367.6,2367.2,3.72918998]
["bitfinex","ETHUSD",1726182040538,0.0389651,2368.2,2368.1,4.22279]
["bitfinex","ETHUSD",1726182040840,0.0389663,2368.9,2368.8,4.77154]
["bitfinex","ETHUSD",1726182041054,1.81594089,2369.6,2369.3,4.22065]
["bitfinex","ETHUSD",1726182041215,0.0389663,2369.6,2369.5,6.06897998]
["bitfinex","ETHUSD",1726182041541,1.77697459,2370.5,2370.0,4.21928]
["bitfinex","ETHUSD",1726182041708,2.446,2370.7,2370.2,1.29868998]
["bitfinex","ETHUSD",1726182041902,2.446,2370.7,2370.2,5.51773998]
["bitfinex","ETHUSD",1726182042104,2.446,2370.7,2370.2,4.21905]
["bitfinex","ETHUSD",1726182042308,2.446,2370.7,2370.2,10.33786077]
["bitfinex","ETHUSD",1726182042491,0.0389663,2371.0,2370.2,13.33786077]
["bitfinex","ETHUSD",1726182042893,0.0389663,2371.0,2370.2,17.55691077]
["bitfinex","ETHUSD",1726182043194,0.0389663,2371.0,2370.9,7.1055]
["bitfinex","ETHUSD",1726182043388,0.0389663,2371.0,2370.9,17.83912767]
["bitfinex","ETHUSD",1726182043633,0.0389663,2371.0,2370.4,2.3377]
["bitfinex","ETHUSD",1726182043799,0.0389663,2371.0,2370.5,0.55]
["bitfinex","ETHUSD",1726182044003,0.03866769,2370.9,2370.5,3.55]
["bitfinex","ETHUSD",1726182044405,0.03866769,2370.9,2370.5,0.55]
["bitfinex","ETHUSD",1726182044631,0.03866769,2370.9,2370.5,4.7685]
["bitfinex","ETHUSD",1726182044864,0.03866769,2370.9,2370.7,0.55]
["bitfinex","ETHUSD",1726182045446,6.51547,2371.5,2370.7,4.76816]
["bitfinex","ETHUSD",1726182045784,0.04088591,2370.8,2370.7,9.884968]
["bitfinex","ETHUSD",1726182045948,0.04088591,2371.4,2370.7,4.76816]
["bitfinex","ETHUSD",1726182046335,0.04088591,2371.4,2370.9,0.55]
["bitfinex","ETHUSD",1726182046532,0.04088591,2371.4,2370.7,4.76803]
["bitfinex","ETHUSD",1726182047174,4.25792591,2371.4,2370.7,4.76803]
["bitfinex","ETHUSD",1726182047478,0.04088591,2371.4,2370.7,4.76803]
["bitfinex","ETHUSD",1726182047633,4.2171,2371.3,2370.7,4.21803]
["bitfinex","ETHUSD",1726182047832,4.2171,2371.3,2370.8,0.55]
["bitfinex","ETHUSD",1726182048036,0.04088591,2371.2,2370.8,0.55]
["bitfinex","ETHUSD",1726182048236,4.2171,2371.3,2370.8,0.55]
["bitfinex","ETHUSD",1726182048436,0.04088591,2371.1,2370.8,1.448605]
["bitfinex","ETHUSD",1726182048638,4.21674,2371.5,2370.8,1.448605]
["bitfinex","ETHUSD",1726182048871,0.04088591,2371.0,2370.9,4.85213262]
["bitfinex","ETHUSD",1726182049086,0.036255,2371.6,2371.2,0.55]
["bitfinex","ETHUSD",1726182049288,0.036255,2371.6,2371.4,0.55]
["bitfinex","ETHUSD",1726182049595,0.036255,2371.6,2371.5,4.76674]
["bitfinex","ETHUSD",1726182050583,0.036255,2371.6,2371.5,8.98348]
["bitfinex","ETHUSD",1726182051587,0.036255,2371.6,2371.5,4.76674]
["bitfinex","ETHUSD",1726182051747,0.036255,2371.6,2371.5,8.98348]
["bitfinex","ETHUSD",1726182051947,0.036255,2371.6,2371.5,13.20022]
["bitfinex","ETHUSD",1726182052187,0.036255,2371.6,2371.5,10.358502]
["bitfinex","ETHUSD",1726182052384,0.036255,2371.6,2371.5,14.575242]
["bitfinex","ETHUSD",1726182052716,0.036255,2371.6,2371.5,17.014642]
["bitfinex","ETHUSD",1726182053051,0.036255,2371.6,2371.5,20.014642]
["bitfinex","ETHUSD",1726182053249,11.6423647,2372.6,2372.0,4.21568]
["bitfinex","ETHUSD",1726182053478,4.2151,2372.5,2372.0,3.55]
["bitfinex","ETHUSD",1726182053664,0.0575747,2372.6,2371.7,7.21628]
["bitfinex","ETHUSD",1726182053864,4.21546,2372.3,2371.8,0.55]
["bitfinex","ETHUSD",1726182054076,4.21543,2372.3,2371.8,0.55]
["bitfinex","ETHUSD",1726182054303,4.21542,2372.3,2371.8,0.55]
["bitfinex","ETHUSD",1726182054472,4.21542,2372.3,2371.8,4.76619]
["bitfinex","ETHUSD",1726182054673,4.21542,2372.3,2371.8,0.55]
["bitfinex","ETHUSD",1726182054872,4.21542,2372.3,2371.8,4.76614]
["bitfinex","ETHUSD",1726182055204,4.21506,2372.5,2371.8,5.7646653]
["bitfinex","ETHUSD",1726182055397,0.0575747,2372.6,2372.1,0.55]
["bitfinex","ETHUSD",1726182055610,4.21506,2372.5,2372.1,0.55]
["bitfinex","ETHUSD",1726182055773,0.0575747,2372.6,2372.1,7.76566]
["bitfinex","ETHUSD",1726182055774,4.2723747,2372.6,2372.1,7.76566]
["bitfinex","ETHUSD",1726182055982,4.2723747,2372.6,2372.1,4.748137]
["bitfinex","ETHUSD",1726182056300,0.0575747,2372.6,2372.1,8.963787]
["bitfinex","ETHUSD",1726182056509,4.2724147,2372.6,2372.1,4.748137]
["bitfinex","ETHUSD",1726182057009,4.2156,2372.2,2371.6,15.88291]
["bitfinex","ETHUSD",1726182057174,4.2156,2372.2,2371.6,11.66645]
["bitfinex","ETHUSD",1726182057512,4.2156,2372.2,2371.7,1.410585]
["bitfinex","ETHUSD",1726182058015,4.2156,2372.2,2371.5,4.21673]
["bitfinex","ETHUSD",1726182058513,8.43192,2372.0,2371.4,4.2168]
["bitfinex","ETHUSD",1726182058665,4.21594,2372.0,2371.4,5.301455]
["bitfinex","ETHUSD",1726182058866,4.21677,2371.5,2370.8,6.61358]
["bitfinex","ETHUSD",1726182059071,4.21677,2371.5,2370.9,4.879138]
["bitfinex","ETHUSD",1726182059313,8.43366,2371.5,2370.9,4.879138]
["bitfinex","ETHUSD",1726182059523,4.21694,2371.4,2370.9,4.879138]
["bitfinex","ETHUSD",1726182059812,4.25590437,2371.4,2370.9,4.879138]
["bitfinex","ETHUSD",1726182060029,4.25590437,2371.4,2370.9,0.661358]
["bitfinex","ETHUSD",1726182060030,4.21729,2371.2,2370.9,0.661358]
["bitfinex","ETHUSD",1726182060172,8.43398,2371.4,2370.9,0.661358]
["bitfinex","ETHUSD",1726182060373,0.03896437,2371.3,2371.0,0.7274988]
["bitfinex","ETHUSD",1726182060596,0.03896437,2371.3,2370.9,0.661358]
["bitfinex","ETHUSD",1726182060597,6.62868,2371.6,2370.9,4.21763]
["bitfinex","ETHUSD",1726182060792,0.03896437,2371.2,2370.9,4.21763]
["bitfinex","ETHUSD",1726182060997,0.03896437,2371.2,2371.1,4.21745]
["bitfinex","ETHUSD",1726182061173,6.62865,2371.6,2371.1,4.21745]
["bitfinex","ETHUSD",1726182061369,10.84532,2371.6,2371.1,4.21745]
["bitfinex","ETHUSD",1726182061677,4.2168,2371.5,2371.0,0.661333]
["bitfinex","ETHUSD",1726182061873,4.21665,2371.6,2371.1,0.4878963]
["bitfinex","ETHUSD",1726182062427,4.21617,2371.9,2371.4,4.7668]
["bitfinex","ETHUSD",1726182062591,4.21578,2372.1,2371.6,4.76638]
["bitfinex","ETHUSD",1726182062779,4.21578,2372.1,2371.7,3.71603001]
["bitfinex","ETHUSD",1726182063189,2.3005,2372.2,2371.7,7.93240001]
["bitfinex","ETHUSD",1726182063734,6.51608,2372.2,2371.7,3.71603001]
["bitfinex","ETHUSD",1726182064091,0.03896437,2372.1,2371.7,3.71603001]
["bitfinex","ETHUSD",1726182064724,4.25463437,2372.1,2371.7,0.71603001]
["bitfinex","ETHUSD",1726182065018,4.25463437,2372.1,2371.7,3.71603001]
["bitfinex","ETHUSD",1726182065431,0.03896437,2372.1,2371.2,2.3055]
["bitfinex","ETHUSD",1726182065583,4.21643,2371.7,2371.0,4.21752]
["bitfinex","ETHUSD",1726182065784,4.21676,2371.5,2371.0,4.96252]
["bitfinex","ETHUSD",1726182066024,0.03863733,2371.4,2371.1,4.21729]
["bitfinex","ETHUSD",1726182066189,0.03734942,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1726182066513,4.2163,2371.8,2371.2,4.21717]
["bitfinex","ETHUSD",1726182066725,0.03734942,2371.4,2371.2,8.43434]
["bitfinex","ETHUSD",1726182066907,11.58618,2371.9,2371.3,4.21705]
["bitfinex","ETHUSD",1726182066908,15.80234,2371.9,2371.3,4.21705]
["bitfinex","ETHUSD",1726182067080,4.21616,2371.9,2371.4,4.76691]
["bitfinex","ETHUSD",1726182067426,7.37,2372.2,2371.8,0.55]
["bitfinex","ETHUSD",1726182067732,4.21542,2372.3,2371.8,4.7661]
["bitfinex","ETHUSD",1726182068219,4.21542,2372.3,2371.8,6.211296]
["bitfinex","ETHUSD",1726182068824,4.21542,2372.3,2371.8,4.995196]
["bitfinex","ETHUSD",1726182068985,8.43084,2372.3,2371.8,4.995196]
["bitfinex","ETHUSD",1726182069182,8.43083,2372.3,2371.8,4.995196]
["bitfinex","ETHUSD",1726182069420,4.21541,2372.3,2371.8,4.995196]
["bitfinex","ETHUSD",1726182069585,8.43085,2372.3,2371.8,4.995196]
["bitfinex","ETHUSD",1726182069785,4.21521,2372.4,2371.5,4.21664]
["bitfinex","ETHUSD",1726182070030,4.21612,2371.9,2371.4,7.76688]
["bitfinex","ETHUSD",1726182070232,4.21588,2372.0,2371.4,8.2834219]
["bitfinex","ETHUSD",1726182070523,4.21605,2371.9,2371.4,8.2834219]
["bitfinex","ETHUSD",1726182070707,4.21632,2371.8,2371.4,4.0665419]
["bitfinex","ETHUSD",1726182071041,2.4971,2372.0,2371.3,3.0]
["bitfinex","ETHUSD",1726182071042,4.21674,2371.5,2371.3,3.0]
["bitfinex","ETHUSD",1726182071321,4.21674,2371.5,2371.1,0.30505]
["bitfinex","ETHUSD",1726182071322,8.43364,2371.5,2371.1,0.30505]
["bitfinex","ETHUSD",1726182071617,4.21674,2371.5,2371.1,0.30505]
["bitfinex","ETHUSD",1726182071823,4.2165,2371.7,2371.1,4.52245]
["bitfinex","ETHUSD",1726182072008,4.21669,2371.6,2371.1,0.30505]
["bitfinex","ETHUSD",1726182072496,4.21696,2371.4,2371.1,0.30505]
["bitfinex","ETHUSD",1726182072840,4.21669,2371.6,2371.1,0.30505]
["bitfinex","ETHUSD",1726182073139,4.21683,2371.5,2371.1,0.55]
["bitfinex","ETHUSD",1726182073806,0.03726516,2371.4,2370.7,13.98844]
["bitfinex","ETHUSD",1726182074036,4.21659,2371.6,2370.8,3.82934686]
["bitfinex","ETHUSD",1726182074184,0.03726516,2371.3,2371.0,4.21747]
["bitfinex","ETHUSD",1726182074521,4.21659,2371.6,2371.1,0.0843401]
["bitfinex","ETHUSD",1726182074522,8.4333,2371.6,2371.1,0.0843401]
["bitfinex","ETHUSD",1726182074689,0.03726516,2371.2,2371.1,0.91344348]
["bitfinex","ETHUSD",1726182074890,4.21674,2371.5,2371.1,0.91344348]
["bitfinex","ETHUSD",1726182075088,0.03726516,2371.2,2371.1,1.46344348]
["bitfinex","ETHUSD",1726182075362,4.21674,2371.5,2371.1,1.46344348]
["bitfinex","ETHUSD",1726182075797,0.03726516,2371.4,2371.2,0.56809135]
["bitfinex","ETHUSD",1726182076883,0.03726516,2371.4,2371.1,1.46344348]
["bitfinex","ETHUSD",1726182077082,0.03726516,2371.4,2370.9,4.83262469]
["bitfinex","ETHUSD",1726182077083,0.03726516,2371.4,2371.0,0.55]
["bitfinex","ETHUSD",1726182077327,0.03726516,2371.4,2371.0,4.76762]
["bitfinex","ETHUSD",1726182077637,8.43362,2371.5,2371.0,4.76762]
["bitfinex","ETHUSD",1726182078220,4.21695,2371.4,2371.0,4.76762]
["bitfinex","ETHUSD",1726182078422,4.21695,2371.4,2371.0,0.55]
["bitfinex","ETHUSD",1726182078599,4.21695,2371.4,2371.0,0.96649647]
["bitfinex","ETHUSD",1726182080347,4.21726,2371.3,2371.0,0.96649647]
["bitfinex","ETHUSD",1726182082216,4.21728,2371.2,2370.9,0.61496469]
["bitfinex","ETHUSD",1726182082430,3.33613776,2371.2,2370.9,0.55]
["bitfinex","ETHUSD",1726182082955,3.33613776,2371.2,2370.8,0.55]
["bitfinex","ETHUSD",1726182088455,3.33613776,2371.2,2370.8,4.76791]
["bitfinex","ETHUSD",1726182090393,3.33613776,2371.2,2370.8,0.55]
["bitfinex","ETHUSD",1726182090771,3.33613776,2371.2,2370.6,5.09824075]
["bitfinex","ETHUSD",1726182090772,2.4512,2371.4,2370.6,0.55]
["bitfinex","ETHUSD",1726182090940,4.21779,2371.0,2370.6,0.55]
["bitfinex","ETHUSD",1726182091125,4.21779,2371.0,2370.6,1.76865008]
["bitfinex","ETHUSD",1726182092726,4.21779,2371.0,2370.4,4.21858]
["bitfinex","ETHUSD",1726182092727,4.21806,2370.8,2370.4,0.55]
["bitfinex","ETHUSD",1726182093639,4.21834,2370.6,2370.4,0.55]
["bitfinex","ETHUSD",1726182093976,4.21816,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1726182094180,4.21816,2370.7,2370.4,1.255071]
["bitfinex","ETHUSD",1726182094584,4.21777,2371.0,2370.5,4.30278251]
["bitfinex","ETHUSD",1726182094789,11.58713,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1726182094983,8.43406,2371.4,2370.9,4.7678]
["bitfinex","ETHUSD",1726182095146,4.217,2371.4,2370.9,4.7678]
["bitfinex","ETHUSD",1726182095346,4.217,2371.4,2371.0,0.47678]
["bitfinex","ETHUSD",1726182097569,4.217,2371.4,2371.1,2.3869]
["bitfinex","ETHUSD",1726182097777,4.217,2371.4,2371.2,0.55]
["bitfinex","ETHUSD",1726182099192,4.217,2371.4,2371.1,2.3869]
["bitfinex","ETHUSD",1726182099193,4.2171,2371.3,2371.0,0.47678]
["bitfinex","ETHUSD",1726182099389,4.2171,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1726182099870,4.2171,2371.3,2370.8,0.55]
["bitfinex","ETHUSD",1726182099871,4.2173,2371.2,2370.8,0.55]
["bitfinex","ETHUSD",1726182100075,4.2173,2371.2,2370.8,1.272457]
["bitfinex","ETHUSD",1726182100674,4.21774,2371.0,2370.6,5.4565]
["bitfinex","ETHUSD",1726182100973,4.21798,2370.8,2370.6,2.4565]
["bitfinex","ETHUSD",1726182101293,4.21798,2370.8,2370.3,6.61084]
["bitfinex","ETHUSD",1726182101882,4.21825,2370.7,2370.3,2.3921]
["bitfinex","ETHUSD",1726182102182,4.21825,2370.7,2370.3,9.61096]
["bitfinex","ETHUSD",1726182102552,4.21825,2370.7,2370.3,6.61096]
["bitfinex","ETHUSD",1726182102907,4.21825,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1726182104752,4.21836,2370.6,2370.4,0.55]
["bitfinex","ETHUSD",1726182104952,4.21836,2370.6,2370.2,0.55]
["bitfinex","ETHUSD",1726182105150,4.21836,2370.6,2370.2,0.971912]
["bitfinex","ETHUSD",1726182105831,4.21861,2370.5,2370.2,0.971912]
["bitfinex","ETHUSD",1726182105999,6.58341,2370.5,2370.2,0.55]
["bitfinex","ETHUSD",1726182106886,4.21905,2370.2,2369.8,3.0]
["bitfinex","ETHUSD",1726182107396,4.21889,2370.3,2369.8,7.21966]
["bitfinex","ETHUSD",1726182107600,4.21889,2370.3,2369.9,1.30866656]
["bitfinex","ETHUSD",1726182108523,4.21889,2370.3,2370.0,0.55]
["bitfinex","ETHUSD",1726182108936,4.21906,2370.2,2370.0,0.55]
["bitfinex","ETHUSD",1726182109896,4.21981,2369.8,2369.6,2.3986]
["bitfinex","ETHUSD",1726182110098,4.21981,2369.8,2369.6,0.66210556]
["bitfinex","ETHUSD",1726182110430,4.21946,2370.0,2369.6,0.66210556]
["bitfinex","ETHUSD",1726182110632,2.2967,2370.6,2369.8,2.3815]
["bitfinex","ETHUSD",1726182110937,4.21845,2370.6,2370.1,4.21921]
["bitfinex","ETHUSD",1726182111143,4.21845,2370.6,2370.1,4.3035825]
["bitfinex","ETHUSD",1726182111295,4.21845,2370.6,2370.2,0.55]
["bitfinex","ETHUSD",1726182111634,8.43687,2370.6,2370.3,0.48535825]
["bitfinex","ETHUSD",1726182111838,4.21843,2370.6,2370.3,0.48535825]
["bitfinex","ETHUSD",1726182113845,8.43687,2370.6,2370.3,0.48535825]
["bitfinex","ETHUSD",1726182114141,4.21851,2370.5,2370.3,0.48535825]
["bitfinex","ETHUSD",1726182114636,8.43688,2370.6,2370.3,0.48535825]
["bitfinex","ETHUSD",1726182114813,8.43686,2370.6,2370.3,0.48535825]
["bitfinex","ETHUSD",1726182115214,4.21896,2370.3,2369.9,0.23815]
["bitfinex","ETHUSD",1726182115524,4.21896,2370.3,2369.9,4.45771]
["bitfinex","ETHUSD",1726182115723,4.21896,2370.3,2370.0,0.683921]
["bitfinex","ETHUSD",1726182115897,4.21896,2370.3,2369.9,0.23815]
["bitfinex","ETHUSD",1726182118934,4.2191,2370.2,2369.9,0.23815]
["bitfinex","ETHUSD",1726182119112,10.69456,2370.3,2369.8,6.60123]
["bitfinex","ETHUSD",1726182119329,10.69456,2370.3,2369.8,5.3815]
["bitfinex","ETHUSD",1726182119330,4.21913,2370.2,2369.8,5.3815]
["bitfinex","ETHUSD",1726182119802,4.21927,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1726182120010,4.2194,2370.0,2369.7,0.55]
["bitfinex","ETHUSD",1726182120209,2.2566,2370.3,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182120210,4.21979,2369.8,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182120741,4.21969,2369.9,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182120941,4.21969,2369.9,2369.5,1.08578016]
["bitfinex","ETHUSD",1726182121335,4.21985,2369.8,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182121961,4.22012,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182122465,4.21999,2369.7,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182122621,8.44006,2369.7,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182122826,4.21999,2369.7,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182124156,6.65112,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182124643,4.22012,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182125135,3.0,2370.2,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182125136,4.21965,2369.9,2369.5,2.4187356]
["bitfinex","ETHUSD",1726182125321,4.21965,2369.9,2369.6,0.66390756]
["bitfinex","ETHUSD",1726182125960,4.21965,2369.9,2369.5,2.4187356]
["bitfinex","ETHUSD",1726182126324,8.43939,2369.9,2369.5,2.4187356]
["bitfinex","ETHUSD",1726182126525,4.21965,2369.9,2369.5,2.4187356]
["bitfinex","ETHUSD",1726182126764,4.22012,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182128701,6.47673,2369.7,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182128702,2.2567,2369.7,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182128855,4.2197,2369.9,2369.5,2.77009516]
["bitfinex","ETHUSD",1726182129054,4.21936,2370.1,2369.6,0.55]
["bitfinex","ETHUSD",1726182129276,4.21936,2370.1,2369.6,4.76996]
["bitfinex","ETHUSD",1726182129559,2.2567,2370.2,2369.6,4.76996]
["bitfinex","ETHUSD",1726182129768,4.21914,2370.2,2369.6,4.76995]
["bitfinex","ETHUSD",1726182129951,4.21941,2370.0,2369.7,0.70627856]
["bitfinex","ETHUSD",1726182133305,4.21975,2369.9,2369.5,2.2928356]
["bitfinex","ETHUSD",1726182133486,4.21987,2369.8,2369.5,2.2928356]
["bitfinex","ETHUSD",1726182133804,4.21975,2369.9,2369.5,2.2928356]
["bitfinex","ETHUSD",1726182134265,4.21975,2369.9,2369.5,3.36620316]
["bitfinex","ETHUSD",1726182135495,4.21975,2369.9,2369.5,7.58647316]
["bitfinex","ETHUSD",1726182135716,4.21941,2370.0,2369.5,7.58647316]
["bitfinex","ETHUSD",1726182135892,4.21907,2370.2,2369.7,8.43971]
["bitfinex","ETHUSD",1726182136226,4.21907,2370.2,2369.8,4.76975]
["bitfinex","ETHUSD",1726182136383,2.4409,2370.7,2369.9,2.2562]
["bitfinex","ETHUSD",1726182136726,4.21824,2370.7,2370.3,2.2562]
["bitfinex","ETHUSD",1726182136926,8.43653,2370.7,2370.3,2.2562]
["bitfinex","ETHUSD",1726182137224,4.21824,2370.7,2370.3,2.2562]
["bitfinex","ETHUSD",1726182137781,4.21862,2370.5,2370.0,6.47549]
["bitfinex","ETHUSD",1726182137980,4.21862,2370.5,2370.0,7.342315]
["bitfinex","ETHUSD",1726182137981,6.59262,2370.5,2370.0,7.342315]
["bitfinex","ETHUSD",1726182138286,4.21875,2370.4,2370.0,7.342315]
["bitfinex","ETHUSD",1726182138479,4.21875,2370.4,2370.0,2.2562]
["bitfinex","ETHUSD",1726182138718,4.2187,2370.4,2369.9,7.21947]
["bitfinex","ETHUSD",1726182138927,4.21862,2370.5,2370.0,4.21939]
["bitfinex","ETHUSD",1726182139222,4.21862,2370.5,2370.0,5.418299]
["bitfinex","ETHUSD",1726182139431,8.43729,2370.5,2370.0,5.418299]
["bitfinex","ETHUSD",1726182140027,4.21862,2370.5,2370.0,5.418299]
["bitfinex","ETHUSD",1726182140203,4.21862,2370.5,2370.1,0.8418299]
["bitfinex","ETHUSD",1726182140405,4.21826,2370.7,2370.2,6.5648]
["bitfinex","ETHUSD",1726182141003,4.21826,2370.7,2370.3,4.21887]
["bitfinex","ETHUSD",1726182141206,4.21791,2370.9,2370.4,4.76869]
["bitfinex","ETHUSD",1726182141408,11.58759,2371.1,2370.5,4.21851]
["bitfinex","ETHUSD",1726182141715,4.21764,2371.0,2370.6,2.906151]
["bitfinex","ETHUSD",1726182142644,11.58759,2371.1,2370.6,7.124471]
["bitfinex","ETHUSD",1726182143051,11.58759,2371.1,2370.6,2.906151]
["bitfinex","ETHUSD",1726182143346,11.58757,2371.1,2370.6,2.906151]
["bitfinex","ETHUSD",1726182143530,7.37,2371.1,2370.7,5.9023971]
["bitfinex","ETHUSD",1726182145404,4.21736,2371.2,2370.7,5.9023971]
["bitfinex","ETHUSD",1726182147874,4.21692,2371.4,2370.9,4.76778]
["bitfinex","ETHUSD",1726182148091,4.21713,2371.3,2370.9,4.76778]
["bitfinex","ETHUSD",1726182148875,4.21713,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1726182151588,4.21713,2371.3,2370.9,1.80215279]
["bitfinex","ETHUSD",1726182152500,0.0369098,2371.7,2371.0,2.54825065]
["bitfinex","ETHUSD",1726182152647,4.21669,2371.6,2371.1,4.76737]
["bitfinex","ETHUSD",1726182152850,4.21669,2371.6,2371.2,1.28156207]
["bitfinex","ETHUSD",1726182152851,0.44141849,2371.3,2371.2,1.28156207]
["bitfinex","ETHUSD",1726182153054,4.21669,2371.6,2371.2,1.28156207]
["bitfinex","ETHUSD",1726182153270,4.2533198,2371.7,2371.2,5.49881207]
["bitfinex","ETHUSD",1726182153472,4.2166,2371.6,2371.2,1.28156207]
["bitfinex","ETHUSD",1726182154425,4.2166,2371.6,2371.3,0.97162721]
["bitfinex","ETHUSD",1726182155050,4.2166,2371.6,2371.2,0.55]
["bitfinex","ETHUSD",1726182155905,4.2533198,2371.7,2371.2,4.76713]
["bitfinex","ETHUSD",1726182156104,4.2533198,2371.7,2371.4,2.4252]
["bitfinex","ETHUSD",1726182156608,0.0369098,2371.7,2371.4,2.4252]
["bitfinex","ETHUSD",1726182157306,4.2532998,2371.7,2371.4,2.4252]
["bitfinex","ETHUSD",1726182157461,8.4698398,2371.7,2371.4,2.4252]
["bitfinex","ETHUSD",1726182157667,4.21656,2371.6,2371.4,2.4252]
["bitfinex","ETHUSD",1726182158424,4.2532998,2371.7,2371.4,2.4252]
["bitfinex","ETHUSD",1726182159687,0.0369098,2371.7,2371.5,0.55]
["bitfinex","ETHUSD",1726182161051,4.2532998,2371.7,2371.5,0.55]
["bitfinex","ETHUSD",1726182162736,4.2532998,2371.7,2371.4,2.4252]
["bitfinex","ETHUSD",1726182163437,8.4697698,2371.7,2371.4,2.4252]
["bitfinex","ETHUSD",1726182163598,4.2532998,2371.7,2371.4,2.4252]
["bitfinex","ETHUSD",1726182164798,8.4698198,2371.7,2371.4,2.4252]
["bitfinex","ETHUSD",1726182165004,4.21659,2371.6,2371.4,2.4252]
["bitfinex","ETHUSD",1726182167840,4.21659,2371.6,2371.2,2.8014]
["bitfinex","ETHUSD",1726182168039,4.21676,2371.5,2371.2,2.8014]
["bitfinex","ETHUSD",1726182168257,4.21677,2371.5,2371.2,2.8014]
["bitfinex","ETHUSD",1726182170254,4.21677,2371.5,2371.1,0.55]
["bitfinex","ETHUSD",1726182170755,4.21693,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1726182170965,4.21693,2371.4,2370.9,2.2808]
["bitfinex","ETHUSD",1726182171166,4.21735,2371.2,2370.9,2.2808]
["bitfinex","ETHUSD",1726182171323,4.2171,2371.3,2370.9,3.34411071]
["bitfinex","ETHUSD",1726182171523,4.2171,2371.3,2370.9,2.2808]
["bitfinex","ETHUSD",1726182171524,4.21736,2371.2,2370.9,2.2808]
["bitfinex","ETHUSD",1726182172232,4.2171,2371.3,2370.9,2.2808]
["bitfinex","ETHUSD",1726182173306,4.21689,2371.5,2371.0,4.7676]
["bitfinex","ETHUSD",1726182173454,4.21689,2371.5,2371.0,4.99568]
["bitfinex","ETHUSD",1726182173455,4.21688,2371.5,2371.0,4.99568]
["bitfinex","ETHUSD",1726182173659,8.43374,2371.5,2371.0,4.99568]
["bitfinex","ETHUSD",1726182174572,4.21695,2371.4,2371.0,4.99568]
["bitfinex","ETHUSD",1726182174903,4.21695,2371.4,2371.1,0.727648]
["bitfinex","ETHUSD",1726182175996,4.21686,2371.5,2371.2,2.2962]
["bitfinex","ETHUSD",1726182176359,8.43369,2371.5,2371.2,2.2962]
["bitfinex","ETHUSD",1726182176694,4.217,2371.4,2371.2,2.2962]
["bitfinex","ETHUSD",1726182177973,4.21678,2371.5,2371.2,2.2962]
["bitfinex","ETHUSD",1726182178385,4.21678,2371.5,2371.2,3.0753338]
["bitfinex","ETHUSD",1726182178615,8.43362,2371.5,2371.2,3.0753338]
["bitfinex","ETHUSD",1726182178789,4.21678,2371.5,2371.2,3.0753338]
["bitfinex","ETHUSD",1726182179304,4.21678,2371.5,2371.1,0.727648]
["bitfinex","ETHUSD",1726182179305,4.21703,2371.4,2371.1,0.727648]
["bitfinex","ETHUSD",1726182179500,4.21675,2371.5,2370.8,2.3971]
["bitfinex","ETHUSD",1726182179691,4.21717,2371.3,2370.8,2.63681]
["bitfinex","ETHUSD",1726182180017,8.43437,2371.3,2370.8,6.85469]
["bitfinex","ETHUSD",1726182180179,8.43437,2371.3,2370.9,0.685469]
["bitfinex","ETHUSD",1726182180690,2.4021,2371.0,2370.5,2.3971]
["bitfinex","ETHUSD",1726182181015,4.21733,2371.2,2370.8,2.3971]
["bitfinex","ETHUSD",1726182181231,8.4347,2371.2,2370.8,2.3971]
["bitfinex","ETHUSD",1726182181577,4.21745,2371.1,2370.8,2.3971]
["bitfinex","ETHUSD",1726182181919,4.21733,2371.2,2370.8,2.3971]
["bitfinex","ETHUSD",1726182182228,4.21733,2371.2,2370.8,3.480441]
["bitfinex","ETHUSD",1726182182975,4.21745,2371.1,2370.8,3.480441]
["bitfinex","ETHUSD",1726182183316,8.43475,2371.2,2370.8,3.480441]
["bitfinex","ETHUSD",1726182183831,2.80854223,2371.0,2370.4,2.3971]
["bitfinex","ETHUSD",1726182183989,2.80854223,2371.0,2369.9,3.87562183]
["bitfinex","ETHUSD",1726182183990,4.21794,2370.9,2370.2,2.3971]
["bitfinex","ETHUSD",1726182184193,4.21842,2370.6,2370.2,2.3971]
["bitfinex","ETHUSD",1726182184518,4.21852,2370.5,2370.2,2.3971]
["bitfinex","ETHUSD",1726182185498,8.43713,2370.5,2370.2,2.3971]
["bitfinex","ETHUSD",1726182185733,4.21852,2370.5,2370.2,2.3971]
["bitfinex","ETHUSD",1726182186219,8.43715,2370.5,2370.0,7.01261218]
["bitfinex","ETHUSD",1726182186391,8.43721,2370.5,2370.1,1.43261322]
["bitfinex","ETHUSD",1726182186589,4.21852,2370.5,2370.1,1.43261322]
["bitfinex","ETHUSD",1726182186789,4.2187,2370.4,2370.1,1.43261322]
["bitfinex","ETHUSD",1726182187023,4.21931,2370.1,2369.7,2.4058]
["bitfinex","ETHUSD",1726182187322,4.21931,2370.1,2369.7,3.06859456]
["bitfinex","ETHUSD",1726182187637,4.21862,2370.5,2369.8,4.21967]
["bitfinex","ETHUSD",1726182187931,4.2186,2370.5,2370.0,4.2194]
["bitfinex","ETHUSD",1726182188482,4.2186,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1726182189180,4.21874,2370.4,2370.0,0.55]
["bitfinex","ETHUSD",1726182189377,4.21871,2370.4,2370.1,1.081025]
["bitfinex","ETHUSD",1726182190582,2.80854223,2370.7,2369.9,2.3714]
["bitfinex","ETHUSD",1726182190778,4.21924,2370.1,2369.9,2.3714]
["bitfinex","ETHUSD",1726182191019,8.43863,2370.1,2369.9,2.3714]
["bitfinex","ETHUSD",1726182191191,4.21924,2370.1,2369.9,2.3714]
["bitfinex","ETHUSD",1726182191604,8.43858,2370.1,2369.9,2.3714]
["bitfinex","ETHUSD",1726182191815,4.21924,2370.1,2369.9,2.3714]
["bitfinex","ETHUSD",1726182192018,4.2194,2370.0,2369.9,2.3714]
["bitfinex","ETHUSD",1726182192191,4.21952,2370.0,2369.6,2.3181]
["bitfinex","ETHUSD",1726182192396,4.21985,2369.8,2369.6,2.3181]
["bitfinex","ETHUSD",1726182192823,4.21952,2370.0,2369.6,2.97217056]
["bitfinex","ETHUSD",1726182192824,4.21967,2369.9,2369.6,2.97217056]
["bitfinex","ETHUSD",1726182192982,4.21967,2369.9,2369.6,2.3181]
["bitfinex","ETHUSD",1726182193427,4.21967,2369.9,2369.7,0.55]
["bitfinex","ETHUSD",1726182194144,6.69062,2370.3,2369.7,0.55]
["bitfinex","ETHUSD",1726182194145,4.21918,2370.2,2369.7,0.55]
["bitfinex","ETHUSD",1726182194298,4.2188,2370.4,2369.9,4.76944]
["bitfinex","ETHUSD",1726182194496,4.2188,2370.4,2370.1,2.8681]
["bitfinex","ETHUSD",1726182194833,4.2188,2370.4,2369.9,3.0018]
["bitfinex","ETHUSD",1726182194834,4.21895,2370.3,2369.9,3.0018]
["bitfinex","ETHUSD",1726182195124,4.21895,2370.3,2370.0,0.58103422]
["bitfinex","ETHUSD",1726182195324,4.21907,2370.2,2370.0,0.58103422]
["bitfinex","ETHUSD",1726182195490,4.21907,2370.2,2369.9,3.0018]
["bitfinex","ETHUSD",1726182197703,4.2189,2370.3,2369.9,3.0018]
["bitfinex","ETHUSD",1726182198032,4.21882,2370.4,2369.9,7.2213]
["bitfinex","ETHUSD",1726182198239,8.43759,2370.4,2370.0,0.722154]
["bitfinex","ETHUSD",1726182198435,4.21879,2370.4,2370.0,0.722154]
["bitfinex","ETHUSD",1726182198748,11.58848,2370.6,2370.1,0.55]
["bitfinex","ETHUSD",1726182198920,4.21848,2370.6,2370.1,1.3443454]
["bitfinex","ETHUSD",1726182199348,4.21854,2370.5,2370.1,1.3443454]
["bitfinex","ETHUSD",1726182199502,4.21854,2370.5,2370.2,1.05051894]
["bitfinex","ETHUSD",1726182203232,4.21854,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1726182205159,4.21854,2370.5,2370.1,4.76922]
["bitfinex","ETHUSD",1726182210546,4.21854,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1726182217935,4.21871,2370.4,2370.1,0.55]
["bitfinex","ETHUSD",1726182223653,4.21943,2370.0,2369.7,3.0043]
["bitfinex","ETHUSD",1726182224045,4.21945,2370.0,2369.7,3.0043]
["bitfinex","ETHUSD",1726182224217,4.21945,2370.0,2369.7,3.72694056]
["bitfinex","ETHUSD",1726182225354,4.21945,2370.0,2369.7,3.0043]
["bitfinex","ETHUSD",1726182226464,4.21945,2370.0,2369.6,0.55]
["bitfinex","ETHUSD",1726182238247,4.21939,2370.1,2369.6,4.77009]
["bitfinex","ETHUSD",1726182238248,4.21923,2370.1,2369.6,4.77009]
["bitfinex","ETHUSD",1726182238452,8.43859,2370.1,2369.7,1.13835756]
["bitfinex","ETHUSD",1726182239885,4.21942,2370.0,2369.7,1.13835756]
["bitfinex","ETHUSD",1726182240092,4.21942,2370.0,2369.6,4.77009]
["bitfinex","ETHUSD",1726182255007,1.76689353,2370.4,2370.1,4.21912]
["bitfinex","ETHUSD",1726182255303,13.80501966,2370.5,2370.2,0.971912]
["bitfinex","ETHUSD",1726182255304,11.58863,2370.5,2370.2,0.971912]
["bitfinex","ETHUSD",1726182255606,4.21863,2370.5,2370.2,0.55]
["bitfinex","ETHUSD",1726182256479,4.21835,2370.6,2370.3,2.2668]
["bitfinex","ETHUSD",1726182257469,8.37901353,2370.8,2370.3,7.611165]
["bitfinex","ETHUSD",1726182257706,10.83026,2370.8,2370.3,7.611165]
["bitfinex","ETHUSD",1726182258485,10.83024,2370.8,2370.3,7.611165]
["bitfinex","ETHUSD",1726182260014,4.21816,2370.7,2370.3,7.611165]
["bitfinex","ETHUSD",1726182260200,4.21816,2370.7,2370.3,6.48567]
["bitfinex","ETHUSD",1726182264880,4.21816,2370.7,2370.3,2.2668]
["bitfinex","ETHUSD",1726182265124,4.21869,2370.4,2370.3,2.2668]
["bitfinex","ETHUSD",1726182265424,6.66352,2370.3,2369.8,9.66077]
["bitfinex","ETHUSD",1726182265588,6.66352,2370.3,2369.8,6.66077]
["bitfinex","ETHUSD",1726182266093,6.66352,2370.3,2369.8,10.88043]
["bitfinex","ETHUSD",1726182266298,4.21907,2370.2,2369.8,6.66076]
["bitfinex","ETHUSD",1726182266499,10.88254,2370.3,2369.8,6.66076]
["bitfinex","ETHUSD",1726182266814,4.21951,2370.0,2369.7,0.87562183]
["bitfinex","ETHUSD",1726182267122,6.61114,2369.9,2369.7,0.87562183]
["bitfinex","ETHUSD",1726182267341,4.21976,2369.8,2369.7,0.87562183]
["bitfinex","ETHUSD",1726182268442,8.43952,2369.8,2369.7,0.87562183]
["bitfinex","ETHUSD",1726182268833,3.68667089,2369.9,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182268834,4.22012,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182270116,8.44024,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182270642,10.81304,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182271925,15.03316,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182273472,16.80336287,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182274008,18.03316,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182275161,19.32843089,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182281754,15.10831089,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182286266,11.44024,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182286569,4.21989,2369.8,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182286775,4.21995,2369.7,2369.6,2.2834]
["bitfinex","ETHUSD",1726182287077,4.21946,2370.0,2369.7,0.22855356]
["bitfinex","ETHUSD",1726182287278,4.21916,2370.2,2369.7,4.44848356]
["bitfinex","ETHUSD",1726182287433,4.21916,2370.2,2369.9,2.2834]
["bitfinex","ETHUSD",1726182287636,4.2189,2370.3,2369.9,2.2834]
["bitfinex","ETHUSD",1726182288475,15.80757,2370.4,2369.9,2.2834]
["bitfinex","ETHUSD",1726182288768,4.21888,2370.3,2370.0,0.27282484]
["bitfinex","ETHUSD",1726182289274,4.21915,2370.2,2370.0,0.27282484]
["bitfinex","ETHUSD",1726182293691,4.21887,2370.3,2370.0,0.27282484]
["bitfinex","ETHUSD",1726182297585,4.21917,2370.2,2369.9,2.2834]
["bitfinex","ETHUSD",1726182303188,0.44171607,2370.1,2369.9,2.2834]
["bitfinex","ETHUSD",1726182303993,4.21889,2370.3,2369.9,2.2834]
["bitfinex","ETHUSD",1726182304196,4.21889,2370.3,2370.0,0.69479784]
["bitfinex","ETHUSD",1726182305220,4.21907,2370.2,2370.0,0.69479784]
["bitfinex","ETHUSD",1726182308384,4.21907,2370.2,2369.8,0.44484836]
["bitfinex","ETHUSD",1726182309397,4.21907,2370.2,2369.9,0.55]
["bitfinex","ETHUSD",1726182309595,6.66917,2370.2,2369.9,0.55]
["bitfinex","ETHUSD",1726182310029,6.66917,2370.2,2369.5,5.51777496]
["bitfinex","ETHUSD",1726182310030,4.21993,2369.8,2369.5,2.4275356]
["bitfinex","ETHUSD",1726182310214,4.22012,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182310419,8.44024,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182310641,9.73572936,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182311532,4.22012,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182311827,4.21978,2369.8,2369.5,2.2576356]
["bitfinex","ETHUSD",1726182311992,4.21978,2369.8,2369.6,0.22576356]
["bitfinex","ETHUSD",1726182312635,8.43964,2369.8,2369.6,0.22576356]
["bitfinex","ETHUSD",1726182313341,8.43967,2369.8,2369.6,0.22576356]
["bitfinex","ETHUSD",1726182313547,8.43967,2369.8,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182313548,4.22006,2369.7,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182314415,4.21994,2369.7,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182314848,4.21994,2369.7,2369.5,0.28899916]
["bitfinex","ETHUSD",1726182317242,4.21994,2369.7,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182326727,4.21978,2369.8,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182327153,4.22012,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182333070,8.44024,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182333229,4.22012,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182333956,8.44024,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182334131,4.22012,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182334332,8.44024,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182334554,4.22012,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182335491,1.76595152,2369.8,2369.5,2.4578356]
["bitfinex","ETHUSD",1726182335699,5.98526152,2370.1,2369.8,2.4557]
["bitfinex","ETHUSD",1726182335900,5.98516152,2370.2,2369.8,2.4557]
["bitfinex","ETHUSD",1726182336139,7.37,2370.3,2369.9,1.272552]
["bitfinex","ETHUSD",1726182336398,5.98456152,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1726182336561,4.21861,2370.5,2370.1,1.327517]
["bitfinex","ETHUSD",1726182337090,5.98456152,2370.5,2370.1,1.327517]
["bitfinex","ETHUSD",1726182337248,4.21871,2370.4,2370.1,1.327517]
["bitfinex","ETHUSD",1726182338091,5.98442152,2370.6,2370.2,0.3783217]
["bitfinex","ETHUSD",1726182338404,4.21847,2370.6,2370.2,0.3783217]
["bitfinex","ETHUSD",1726182338546,4.21847,2370.6,2370.3,2.4557]
["bitfinex","ETHUSD",1726182339406,4.21863,2370.5,2370.3,2.4557]
["bitfinex","ETHUSD",1726182342881,4.21884,2370.4,2369.9,2.2635]
["bitfinex","ETHUSD",1726182343077,4.21896,2370.3,2369.9,2.911817]
["bitfinex","ETHUSD",1726182345492,4.21896,2370.3,2369.4,7.02649425]
["bitfinex","ETHUSD",1726182345493,4.21959,2369.9,2369.5,2.3751356]
["bitfinex","ETHUSD",1726182345905,8.43927,2369.9,2369.5,2.3751356]
["bitfinex","ETHUSD",1726182346111,4.21959,2369.9,2369.5,3.03468416]
["bitfinex","ETHUSD",1726182346843,4.21959,2369.9,2369.6,0.55]
["bitfinex","ETHUSD",1726182349061,4.21936,2370.1,2369.7,2.3216]
["bitfinex","ETHUSD",1726182349359,4.21862,2370.5,2370.0,0.55]
["bitfinex","ETHUSD",1726182349523,4.21862,2370.5,2370.0,4.76936]
["bitfinex","ETHUSD",1726182349847,8.43723,2370.5,2370.0,4.76936]
["bitfinex","ETHUSD",1726182350022,8.43722,2370.5,2370.0,4.76936]
["bitfinex","ETHUSD",1726182350351,8.43722,2370.5,2370.0,6.18100842]
["bitfinex","ETHUSD",1726182355761,4.21861,2370.5,2370.0,6.18100842]
["bitfinex","ETHUSD",1726182357725,4.21861,2370.5,2370.1,2.4756]
["bitfinex","ETHUSD",1726182358245,4.21861,2370.5,2370.1,6.6948]
["bitfinex","ETHUSD",1726182360161,4.21835,2370.6,2370.1,6.6948]
["bitfinex","ETHUSD",1726182360452,4.21835,2370.6,2370.2,1.28758084]
["bitfinex","ETHUSD",1726182361286,4.21829,2370.7,2370.2,5.50660084]
["bitfinex","ETHUSD",1726182361484,5.98424152,2370.7,2370.2,5.50660084]
["bitfinex","ETHUSD",1726182361791,4.21828,2370.7,2370.2,5.50660084]
["bitfinex","ETHUSD",1726182362207,8.43653,2370.7,2370.2,5.50660084]
["bitfinex","ETHUSD",1726182362494,8.43652,2370.7,2370.2,5.50660084]
["bitfinex","ETHUSD",1726182362702,10.20249152,2370.7,2370.2,5.50660084]
["bitfinex","ETHUSD",1726182363053,8.43654,2370.7,2370.2,5.50660084]
["bitfinex","ETHUSD",1726182363259,4.21825,2370.7,2370.2,5.50660084]
["bitfinex","ETHUSD",1726182364075,8.4365,2370.7,2370.2,5.50660084]
["bitfinex","ETHUSD",1726182364270,4.21825,2370.7,2370.2,5.50660084]
["bitfinex","ETHUSD",1726182364477,8.43651,2370.7,2370.2,5.50660084]
["bitfinex","ETHUSD",1726182364771,4.21825,2370.7,2370.2,5.50660084]
["bitfinex","ETHUSD",1726182365871,1.76595152,2370.8,2370.4,2.346]
["bitfinex","ETHUSD",1726182366073,1.76595152,2370.9,2370.4,2.346]
["bitfinex","ETHUSD",1726182366890,4.21801,2370.8,2370.4,2.346]
["bitfinex","ETHUSD",1726182367204,4.21801,2370.8,2370.4,7.643043]
["bitfinex","ETHUSD",1726182368495,8.98363152,2371.0,2370.4,7.643043]
["bitfinex","ETHUSD",1726182368809,13.35330152,2371.2,2370.7,6.56406]
["bitfinex","ETHUSD",1726182369126,7.37,2371.2,2370.8,5.42568363]
["bitfinex","ETHUSD",1726182369419,7.37,2371.2,2370.8,4.21795]
["bitfinex","ETHUSD",1726182370282,7.37,2371.2,2370.9,4.76769]
["bitfinex","ETHUSD",1726182370485,5.98298152,2371.4,2370.9,4.76769]
["bitfinex","ETHUSD",1726182370739,10.20001152,2371.4,2370.9,4.76769]
["bitfinex","ETHUSD",1726182371797,5.98298152,2371.4,2370.9,4.76769]
["bitfinex","ETHUSD",1726182371984,5.98298152,2371.4,2370.9,5.900863]
["bitfinex","ETHUSD",1726182372411,10.20004152,2371.4,2370.9,5.900863]
["bitfinex","ETHUSD",1726182372609,8.43409,2371.4,2370.9,5.900863]
["bitfinex","ETHUSD",1726182373795,8.43409,2371.4,2370.9,5.89976352]
["bitfinex","ETHUSD",1726182375432,4.21709,2371.3,2370.9,5.89976352]
["bitfinex","ETHUSD",1726182379203,4.21709,2371.3,2370.9,1.683173]
["bitfinex","ETHUSD",1726182379401,4.21709,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1726182384830,0.44184812,2371.2,2370.9,0.55]
["bitfinex","ETHUSD",1726182385036,2.4622,2371.1,2370.7,2.346]
["bitfinex","ETHUSD",1726182385266,4.21846,2370.6,2369.9,2.4168]
["bitfinex","ETHUSD",1726182385561,8.43693,2370.6,2370.0,4.21939]
["bitfinex","ETHUSD",1726182385728,4.21853,2370.5,2370.1,2.4168]
["bitfinex","ETHUSD",1726182385927,4.21806,2370.8,2370.3,4.21886]
["bitfinex","ETHUSD",1726182386130,4.21806,2370.8,2370.4,2.3374]
["bitfinex","ETHUSD",1726182387024,8.43615,2370.8,2370.4,2.3374]
["bitfinex","ETHUSD",1726182389949,4.21806,2370.8,2370.4,2.3374]
["bitfinex","ETHUSD",1726182390637,4.21781,2370.9,2370.4,6.55609]
["bitfinex","ETHUSD",1726182390979,4.21799,2370.8,2370.4,2.3374]
["bitfinex","ETHUSD",1726182393374,4.21799,2370.8,2370.4,2.993018]
["bitfinex","ETHUSD",1726182394578,4.21799,2370.8,2370.5,2.3422]
["bitfinex","ETHUSD",1726182399087,4.21828,2370.7,2370.3,2.3881]
["bitfinex","ETHUSD",1726182399383,4.21905,2370.2,2369.6,2.3881]
["bitfinex","ETHUSD",1726182399595,4.21905,2370.2,2369.6,6.6081]
["bitfinex","ETHUSD",1726182399743,8.43824,2370.2,2369.6,6.6081]
["bitfinex","ETHUSD",1726182399946,4.21927,2370.1,2369.6,6.6081]
["bitfinex","ETHUSD",1726182400143,4.21927,2370.1,2369.6,7.82061851]
["bitfinex","ETHUSD",1726182400978,4.21905,2370.2,2369.7,0.55]
["bitfinex","ETHUSD",1726182401336,2.2549,2370.1,2369.6,2.3881]
["bitfinex","ETHUSD",1726182401539,2.2549,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1726182401883,3.0,2370.8,2370.0,2.4115]
["bitfinex","ETHUSD",1726182402054,11.43625,2370.8,2370.2,2.4115]
["bitfinex","ETHUSD",1726182402259,4.21831,2370.7,2370.2,2.4115]
["bitfinex","ETHUSD",1726182402778,4.66017131,2370.7,2370.2,2.4115]
["bitfinex","ETHUSD",1726182403493,4.21837,2370.6,2370.2,2.4115]
["bitfinex","ETHUSD",1726182405285,4.21861,2370.5,2370.2,2.4115]
["bitfinex","ETHUSD",1726182406391,4.21887,2370.3,2370.0,2.286]
["bitfinex","ETHUSD",1726182407764,4.2187,2370.4,2370.0,2.286]
["bitfinex","ETHUSD",1726182407993,1.76950117,2370.7,2370.2,2.286]
["bitfinex","ETHUSD",1726182407994,5.98776117,2370.7,2370.2,2.286]
["bitfinex","ETHUSD",1726182408284,4.21835,2370.6,2370.2,2.286]
["bitfinex","ETHUSD",1726182409395,4.21852,2370.5,2370.2,2.286]
["bitfinex","ETHUSD",1726182409608,8.43715,2370.5,2370.2,2.286]
["bitfinex","ETHUSD",1726182409895,8.43715,2370.5,2369.8,4.21965]
["bitfinex","ETHUSD",1726182409896,2.3697,2370.5,2369.8,2.286]
["bitfinex","ETHUSD",1726182410099,4.21915,2370.2,2369.8,2.286]
["bitfinex","ETHUSD",1726182410676,1.76950117,2370.5,2369.9,2.286]
["bitfinex","ETHUSD",1726182410880,4.2186,2370.5,2370.0,4.76938]
["bitfinex","ETHUSD",1726182411065,4.2186,2370.5,2370.1,2.286]
["bitfinex","ETHUSD",1726182413192,4.21872,2370.4,2370.1,2.286]
["bitfinex","ETHUSD",1726182413702,2.385,2370.3,2369.5,2.3085356]
["bitfinex","ETHUSD",1726182413865,4.21905,2370.2,2369.7,2.3064]
["bitfinex","ETHUSD",1726182414054,4.21887,2370.4,2369.7,2.3064]
["bitfinex","ETHUSD",1726182414398,4.21888,2370.3,2369.8,4.872391]
["bitfinex","ETHUSD",1726182415099,4.21888,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1726182415470,8.43828,2370.2,2369.7,2.3064]
["bitfinex","ETHUSD",1726182415790,4.21925,2370.1,2369.7,2.3064]
["bitfinex","ETHUSD",1726182415993,4.21968,2369.9,2369.5,2.4196356]
["bitfinex","ETHUSD",1726182416311,8.43939,2369.9,2369.5,2.4196356]
["bitfinex","ETHUSD",1726182416454,4.21931,2370.1,2369.5,4.88635316]
["bitfinex","ETHUSD",1726182416656,4.21931,2370.1,2369.6,2.4175]
["bitfinex","ETHUSD",1726182416896,4.21931,2370.1,2369.6,6.63761]
["bitfinex","ETHUSD",1726182417194,4.21931,2370.1,2369.6,7.79000532]
["bitfinex","ETHUSD",1726182417406,4.21931,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1726182417644,4.21899,2370.3,2369.9,4.21957]
["bitfinex","ETHUSD",1726182417806,4.21875,2370.4,2370.1,2.2902]
["bitfinex","ETHUSD",1726182418418,5.98784117,2370.6,2370.1,2.2902]
["bitfinex","ETHUSD",1726182418419,4.21853,2370.5,2370.1,2.2902]
["bitfinex","ETHUSD",1726182418697,5.98784117,2370.6,2370.1,2.2902]
["bitfinex","ETHUSD",1726182418893,4.21852,2370.5,2370.1,3.4053007]
["bitfinex","ETHUSD",1726182419419,4.55108418,2370.8,2370.4,2.2902]
["bitfinex","ETHUSD",1726182419420,4.21809,2370.8,2370.4,2.2902]
["bitfinex","ETHUSD",1726182419635,4.21819,2370.7,2370.4,2.996104]
["bitfinex","ETHUSD",1726182419835,4.21819,2370.7,2370.4,2.2902]
["bitfinex","ETHUSD",1726182420199,8.43617,2370.8,2370.4,2.2902]
["bitfinex","ETHUSD",1726182420400,0.44194221,2370.6,2370.4,2.2902]
["bitfinex","ETHUSD",1726182420602,4.21851,2370.5,2370.1,2.2902]
["bitfinex","ETHUSD",1726182420803,4.21905,2370.2,2369.8,2.2902]
["bitfinex","ETHUSD",1726182421021,8.77030338,2370.6,2369.8,5.615781]
["bitfinex","ETHUSD",1726182421222,0.44194221,2370.6,2370.2,4.21894]
["bitfinex","ETHUSD",1726182421535,0.44194221,2370.6,2370.3,2.2902]
["bitfinex","ETHUSD",1726182423936,2.3705,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1726182424447,2.3705,2370.5,2370.0,2.4623]
["bitfinex","ETHUSD",1726182424648,6.58904,2370.5,2370.0,2.4623]
["bitfinex","ETHUSD",1726182424939,4.21882,2370.4,2370.0,2.4623]
["bitfinex","ETHUSD",1726182425921,4.21917,2370.2,2369.8,2.265]
["bitfinex","ETHUSD",1726182426310,4.21926,2370.1,2369.8,2.265]
["bitfinex","ETHUSD",1726182426514,4.219,2370.3,2369.8,2.265]
["bitfinex","ETHUSD",1726182427819,5.98824117,2370.4,2369.8,2.265]
["bitfinex","ETHUSD",1726182428019,4.21874,2370.4,2369.9,4.21956]
["bitfinex","ETHUSD",1726182428268,9.58144338,2370.6,2370.1,0.55]
["bitfinex","ETHUSD",1726182428565,7.81194221,2370.6,2370.3,4.21875]
["bitfinex","ETHUSD",1726182428928,7.81194221,2370.6,2370.2,2.4157]
["bitfinex","ETHUSD",1726182429613,7.81194221,2370.6,2370.4,6.56596]
["bitfinex","ETHUSD",1726182430022,1.76950117,2370.8,2370.4,6.56596]
["bitfinex","ETHUSD",1726182430259,2.2111189,2370.8,2370.5,4.21849]
["bitfinex","ETHUSD",1726182430437,0.44161773,2370.8,2370.7,2.4729]
["bitfinex","ETHUSD",1726182430656,5.98695117,2371.1,2370.7,2.72019]
["bitfinex","ETHUSD",1726182430810,2.21107793,2371.0,2370.7,2.4729]
["bitfinex","ETHUSD",1726182431011,0.44157676,2371.0,2370.7,2.4729]
["bitfinex","ETHUSD",1726182431258,5.98695117,2371.1,2370.7,2.4729]
["bitfinex","ETHUSD",1726182433145,4.21767,2371.0,2370.7,2.4729]
["bitfinex","ETHUSD",1726182433348,2.4926,2370.9,2370.3,2.303]
["bitfinex","ETHUSD",1726182433550,4.21853,2370.5,2370.1,9.753]
["bitfinex","ETHUSD",1726182433765,4.21853,2370.5,2370.1,2.303]
["bitfinex","ETHUSD",1726182434272,5.98771117,2370.7,2370.1,2.303]
["bitfinex","ETHUSD",1726182434457,4.21821,2370.7,2370.3,4.21886]
["bitfinex","ETHUSD",1726182435555,4.21821,2370.7,2370.2,2.3872]
["bitfinex","ETHUSD",1726182435857,4.21821,2370.7,2370.3,4.21885]
["bitfinex","ETHUSD",1726182436022,17.57532117,2370.9,2370.4,2.2911]
["bitfinex","ETHUSD",1726182436222,13.35739117,2370.9,2370.4,6.50978]
["bitfinex","ETHUSD",1726182436445,15.8058,2370.9,2370.4,6.50978]
["bitfinex","ETHUSD",1726182436655,17.57530117,2370.9,2370.4,6.50978]
["bitfinex","ETHUSD",1726182436857,13.35739117,2370.9,2370.4,6.50978]
["bitfinex","ETHUSD",1726182437067,17.57530117,2370.9,2370.4,2.2911]
["bitfinex","ETHUSD",1726182437458,17.57531117,2370.9,2370.4,2.2911]
["bitfinex","ETHUSD",1726182437631,13.35739117,2370.9,2370.4,2.2911]
["bitfinex","ETHUSD",1726182438032,4.21801,2370.8,2370.4,2.2911]
["bitfinex","ETHUSD",1726182439080,10.20532117,2370.9,2370.4,2.2911]
["bitfinex","ETHUSD",1726182440072,4.21825,2370.7,2370.4,2.2911]
["bitfinex","ETHUSD",1726182440965,4.21803,2370.8,2370.4,2.2911]
["bitfinex","ETHUSD",1726182441337,5.98753117,2370.8,2370.4,2.2911]
["bitfinex","ETHUSD",1726182443174,5.98753117,2370.8,2370.2,4.21904]
["bitfinex","ETHUSD",1726182443175,4.2182,2370.7,2370.2,4.21904]
["bitfinex","ETHUSD",1726182443331,6.6059,2370.7,2370.2,6.49804]
["bitfinex","ETHUSD",1726182444176,4.21852,2370.5,2370.2,2.279]
["bitfinex","ETHUSD",1726182444533,4.21835,2370.6,2370.2,2.279]
["bitfinex","ETHUSD",1726182446739,4.66024639,2370.6,2370.2,2.279]
["bitfinex","ETHUSD",1726182447683,6.43167937,2370.6,2370.2,2.279]
["bitfinex","ETHUSD",1726182448374,4.66024639,2370.6,2370.2,2.279]
["bitfinex","ETHUSD",1726182448550,6.43167937,2370.6,2370.2,2.279]
["bitfinex","ETHUSD",1726182448751,0.44189639,2370.6,2370.4,2.3136]
["bitfinex","ETHUSD",1726182450135,0.44189639,2370.6,2370.4,6.53228]
["bitfinex","ETHUSD",1726182450353,0.44189639,2370.6,2370.4,2.3136]
["bitfinex","ETHUSD",1726182451337,0.44189639,2370.6,2370.1,4.21914]
["bitfinex","ETHUSD",1726182451568,0.44189639,2370.6,2370.1,6.63264]
["bitfinex","ETHUSD",1726182451815,4.21852,2370.5,2370.1,2.4135]
["bitfinex","ETHUSD",1726182452110,4.21871,2370.4,2370.1,2.4135]
["bitfinex","ETHUSD",1726182452492,4.21853,2370.5,2370.1,2.4135]
["bitfinex","ETHUSD",1726182453003,4.21871,2370.4,2370.1,2.4135]
["bitfinex","ETHUSD",1726182453670,4.21914,2370.2,2369.9,2.3803]
["bitfinex","ETHUSD",1726182453911,4.21923,2370.1,2369.9,2.3803]
["bitfinex","ETHUSD",1726182455970,4.21923,2370.1,2369.9,2.1314]
["bitfinex","ETHUSD",1726182457231,4.21923,2370.1,2369.6,4.22]
["bitfinex","ETHUSD",1726182457515,4.21941,2370.0,2369.7,0.55]
["bitfinex","ETHUSD",1726182458013,4.21941,2370.0,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182458014,4.21941,2370.0,2369.5,4.2223956]
["bitfinex","ETHUSD",1726182458519,4.21941,2370.0,2369.6,0.55]
["bitfinex","ETHUSD",1726182458885,4.21923,2370.1,2369.6,4.7701]
["bitfinex","ETHUSD",1726182459083,4.21923,2370.1,2369.7,2.449]
["bitfinex","ETHUSD",1726182460178,4.21923,2370.1,2369.7,3.17112356]
["bitfinex","ETHUSD",1726182460374,8.30984298,2370.3,2369.8,6.66868]
["bitfinex","ETHUSD",1726182460375,4.21901,2370.3,2369.8,6.66868]
["bitfinex","ETHUSD",1726182460574,4.21901,2370.3,2370.0,2.449]
["bitfinex","ETHUSD",1726182461014,4.2187,2370.4,2370.0,2.449]
["bitfinex","ETHUSD",1726182461185,4.21864,2370.5,2370.0,2.449]
["bitfinex","ETHUSD",1726182461186,5.99007298,2370.5,2370.0,7.812181]
["bitfinex","ETHUSD",1726182461382,2.21332937,2370.6,2370.1,7.21821]
["bitfinex","ETHUSD",1726182461715,0.44189639,2370.6,2370.3,7.21785]
["bitfinex","ETHUSD",1726182463405,0.44189639,2370.6,2370.3,7.21771]
["bitfinex","ETHUSD",1726182463605,0.44189639,2370.6,2370.4,4.21868]
["bitfinex","ETHUSD",1726182463782,0.44189639,2370.6,2370.5,1.143639]
["bitfinex","ETHUSD",1726182464416,0.44189639,2370.6,2370.5,8.189649]
["bitfinex","ETHUSD",1726182464922,5.98918298,2371.0,2370.6,0.55]
["bitfinex","ETHUSD",1726182465611,5.98916298,2371.0,2370.6,0.55]
["bitfinex","ETHUSD",1726182466391,4.21773,2371.0,2370.6,0.55]
["bitfinex","ETHUSD",1726182466630,4.21793,2370.9,2370.5,2.2775]
["bitfinex","ETHUSD",1726182466931,5.98936298,2370.9,2370.5,2.2775]
["bitfinex","ETHUSD",1726182467119,4.21793,2370.9,2370.5,2.2775]
["bitfinex","ETHUSD",1726182467320,5.98936298,2370.9,2370.5,2.2775]
["bitfinex","ETHUSD",1726182467520,4.21793,2370.9,2370.5,2.2775]
["bitfinex","ETHUSD",1726182467737,5.98936298,2370.9,2370.5,2.2775]
["bitfinex","ETHUSD",1726182467938,4.21793,2370.9,2370.5,2.2775]
["bitfinex","ETHUSD",1726182475155,5.98936298,2370.9,2370.5,2.2775]
["bitfinex","ETHUSD",1726182480385,0.4419014,2370.8,2370.5,2.2775]
["bitfinex","ETHUSD",1726182480685,6.9494014,2370.8,2370.3,2.3183]
["bitfinex","ETHUSD",1726182480891,4.21819,2370.7,2370.3,2.3183]
["bitfinex","ETHUSD",1726182481075,4.21819,2370.7,2370.3,0.55]
["bitfinex","ETHUSD",1726182481694,4.21838,2370.6,2370.2,4.21894]
["bitfinex","ETHUSD",1726182482781,4.21855,2370.5,2370.2,0.55]
["bitfinex","ETHUSD",1726182483458,4.21944,2370.0,2369.6,6.52636]
["bitfinex","ETHUSD",1726182483654,2.47,2370.3,2369.7,4.21979]
["bitfinex","ETHUSD",1726182483655,10.908,2370.3,2369.7,4.21979]
["bitfinex","ETHUSD",1726182483859,4.21912,2370.2,2369.7,4.21979]
["bitfinex","ETHUSD",1726182484585,4.21923,2370.1,2369.6,12.65414107]
["bitfinex","ETHUSD",1726182484781,4.21923,2370.1,2369.6,6.52631]
["bitfinex","ETHUSD",1726182485287,6.56921,2370.0,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182485466,4.21987,2369.8,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182486003,8.51293087,2369.9,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182486155,8.51295087,2369.9,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182487256,8.51293087,2369.9,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182487569,4.21979,2369.8,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182487969,4.22006,2369.7,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182490004,4.22012,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182490166,6.60582,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182491265,4.22006,2369.7,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182491574,4.29329087,2369.9,2369.5,2.9679356]
["bitfinex","ETHUSD",1726182491964,4.29328087,2369.9,2369.5,2.9679356]
["bitfinex","ETHUSD",1726182492166,8.43936,2369.9,2369.5,2.9679356]
["bitfinex","ETHUSD",1726182492609,4.21976,2369.8,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182492900,4.22003,2369.7,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182494204,6.60546,2369.8,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182494205,8.44024,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182494588,4.22012,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182499059,4.21995,2369.7,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182499534,2.395,2369.8,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182499535,6.61485,2369.8,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182499717,4.21964,2369.9,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182500100,4.21964,2369.9,2369.5,0.66810316]
["bitfinex","ETHUSD",1726182500311,4.21936,2370.1,2369.5,0.66810316]
["bitfinex","ETHUSD",1726182500524,4.66089922,2370.3,2369.7,2.3611]
["bitfinex","ETHUSD",1726182500724,8.87987922,2370.3,2369.8,4.21974]
["bitfinex","ETHUSD",1726182501242,0.44193922,2370.3,2369.8,5.43921086]
["bitfinex","ETHUSD",1726182501446,0.44193922,2370.3,2370.0,4.21924]
["bitfinex","ETHUSD",1726182501602,0.44193922,2370.3,2370.2,6.70035]
["bitfinex","ETHUSD",1726182501797,4.21828,2370.7,2370.2,6.70035]
["bitfinex","ETHUSD",1726182502040,4.21828,2370.7,2370.3,0.55]
["bitfinex","ETHUSD",1726182503038,4.21828,2370.7,2370.2,2.4813]
["bitfinex","ETHUSD",1726182503247,4.21881,2370.4,2369.9,2.3193]
["bitfinex","ETHUSD",1726182503401,6.59881,2370.4,2369.9,2.3193]
["bitfinex","ETHUSD",1726182505994,6.71343,2370.6,2370.0,4.21938]
["bitfinex","ETHUSD",1726182506196,10.93189,2370.6,2370.0,4.21938]
["bitfinex","ETHUSD",1726182506397,4.21843,2370.6,2370.0,4.21938]
["bitfinex","ETHUSD",1726182506702,4.21862,2370.5,2370.0,5.64122404]
["bitfinex","ETHUSD",1726182510099,4.21843,2370.6,2370.1,4.76912]
["bitfinex","ETHUSD",1726182510307,4.21843,2370.6,2370.0,5.64122404]
["bitfinex","ETHUSD",1726182510308,2.495,2370.7,2370.2,6.67463]
["bitfinex","ETHUSD",1726182510504,4.2181,2370.8,2370.2,6.67463]
["bitfinex","ETHUSD",1726182510729,4.2181,2370.8,2370.3,4.21885]
["bitfinex","ETHUSD",1726182511038,11.58773,2371.0,2370.4,2.4556]
["bitfinex","ETHUSD",1726182511246,4.2179,2370.9,2370.4,6.67412]
["bitfinex","ETHUSD",1726182511541,4.21807,2370.8,2370.4,2.4556]
["bitfinex","ETHUSD",1726182514457,4.2182,2370.7,2370.2,6.48173]
["bitfinex","ETHUSD",1726182514663,6.5808,2370.7,2370.2,6.48173]
["bitfinex","ETHUSD",1726182514862,6.5808,2370.7,2370.2,7.63797519]
["bitfinex","ETHUSD",1726182515059,4.21837,2370.6,2370.2,7.63797519]
["bitfinex","ETHUSD",1726182515387,6.5808,2370.7,2370.2,6.48173]
["bitfinex","ETHUSD",1726182515691,10.79913,2370.7,2370.2,6.48173]
["bitfinex","ETHUSD",1726182516955,4.21878,2370.4,2370.0,2.3638]
["bitfinex","ETHUSD",1726182517158,4.21862,2370.5,2370.0,2.3638]
["bitfinex","ETHUSD",1726182517358,4.21862,2370.5,2370.0,6.5832]
["bitfinex","ETHUSD",1726182517546,8.43723,2370.5,2370.0,6.5832]
["bitfinex","ETHUSD",1726182517970,4.21861,2370.5,2370.0,6.5832]
["bitfinex","ETHUSD",1726182518556,8.43727,2370.5,2370.0,6.5832]
["bitfinex","ETHUSD",1726182520164,4.21921,2370.2,2369.8,2.3615]
["bitfinex","ETHUSD",1726182520351,4.21968,2369.9,2369.6,2.4269]
["bitfinex","ETHUSD",1726182520549,4.21933,2370.1,2369.6,2.4269]
["bitfinex","ETHUSD",1726182520806,7.02515536,2370.3,2369.6,6.64699]
["bitfinex","ETHUSD",1726182520807,4.21895,2370.3,2369.6,6.64699]
["bitfinex","ETHUSD",1726182520976,4.06213298,2370.4,2369.9,4.21958]
["bitfinex","ETHUSD",1726182520977,4.21876,2370.4,2369.9,4.21958]
["bitfinex","ETHUSD",1726182521287,5.99007298,2370.5,2370.0,2.4269]
["bitfinex","ETHUSD",1726182521288,4.21864,2370.5,2370.0,2.4269]
["bitfinex","ETHUSD",1726182521659,4.21879,2370.4,2370.0,2.4269]
["bitfinex","ETHUSD",1726182522551,4.2189,2370.3,2370.0,2.4269]
["bitfinex","ETHUSD",1726182523005,4.21907,2370.2,2369.7,7.10292]
["bitfinex","ETHUSD",1726182523162,6.69057,2370.2,2369.7,7.10292]
["bitfinex","ETHUSD",1726182523809,4.21967,2369.9,2369.5,2.4037356]
["bitfinex","ETHUSD",1726182523963,4.21976,2369.8,2369.5,2.4037356]
["bitfinex","ETHUSD",1726182524969,4.22012,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182526108,8.44024,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182526311,18.07006,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182526491,13.84994,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182526671,15.62137298,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182527803,19.84149298,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182528010,18.07006,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182528704,20.28068282,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182530523,20.27925285,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182532506,19.83635987,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182533026,19.83636503,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182533331,19.83635956,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182534312,20.27793279,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182534704,18.07006,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182535033,20.27793279,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182535593,19.83509753,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182538698,18.07006,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182539122,22.29018,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182539332,24.05521753,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182539509,18.07006,2369.6,2369.5,0.0021356]
["bitfinex","ETHUSD",1726182540049,25.04551831,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182540225,26.00927049,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182540537,23.80393218,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182541041,30.2286434,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182541241,26.00851328,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182541543,30.22863328,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182541849,26.00851328,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182542217,30.22863328,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182542538,26.00851328,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182542739,25.04426801,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182543447,23.28160036,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182543602,25.04426801,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182544709,24.49426801,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182545332,22.73160036,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182545643,23.25393218,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182546415,25.01659983,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182546604,29.78671983,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182546810,30.72812041,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182547125,24.49293491,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182547317,18.07006,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182547632,22.29018,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182548547,22.73112807,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182549944,25.01479444,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182550248,30.28697015,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182550424,30.727031,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182551221,30.22497529,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182551541,25.04220713,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182551849,22.29018,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182552912,22.36380339,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182553549,24.64721427,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182553761,25.08832107,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182555127,29.85844107,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182555340,25.63844156,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182555622,23.87724201,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182555826,25.63856702,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182556136,25.1162168,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182556343,29.3363368,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182556525,23.35491019,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182556715,25.11647301,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182557115,25.55644668,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182558058,30.2988985,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182558356,26.0787785,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182558649,26.08043496,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182559441,30.30055496,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182559653,28.09736201,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182560166,23.87724201,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182561422,28.09736201,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182562418,30.7392058,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182562655,30.74538899,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182563460,28.09736201,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182565423,31.18945159,2369.6,2369.5,5.6e-06]
["bitfinex","ETHUSD",1726182566772,31.18945159,2369.6,2368.8,0.0390454]
["bitfinex","ETHUSD",1726182566773,15.66408,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182566933,20.68111065,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182567559,18.91243438,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182569578,21.57106374,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182571634,18.91243438,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182573967,18.57237309,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182574584,18.57236175,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182575174,21.57236175,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182577146,18.91243438,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182577380,21.57236175,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182577754,7.32343639,2368.9,2368.8,2.59626594]
["bitfinex","ETHUSD",1726182578093,6.88021784,2368.9,2368.8,2.3663054]
["bitfinex","ETHUSD",1726182578285,6.43806882,2368.9,2368.8,2.3663054]
["bitfinex","ETHUSD",1726182578449,10.65942882,2368.9,2368.8,2.3663054]
["bitfinex","ETHUSD",1726182578781,10.65968006,2368.9,2368.8,2.3663054]
["bitfinex","ETHUSD",1726182578966,8.44272,2368.9,2368.8,2.3663054]
["bitfinex","ETHUSD",1726182579681,22.09656625,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182579879,21.57423443,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182580848,18.47028536,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182583079,18.54391907,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182586257,21.64850783,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182587152,18.54391907,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182589479,21.64875685,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182589669,18.54391907,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182590257,11.51635371,2368.9,2368.8,2.2837054]
["bitfinex","ETHUSD",1726182590494,14.17757118,2368.9,2368.8,2.2837054]
["bitfinex","ETHUSD",1726182590677,14.24892536,2368.9,2368.8,2.2837054]
["bitfinex","ETHUSD",1726182593775,14.24892536,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182593976,14.6907547,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182600600,14.54750415,2368.9,2368.8,2.2518054]
["bitfinex","ETHUSD",1726182601399,3.10478415,2368.9,2368.8,2.2518054]
["bitfinex","ETHUSD",1726182601613,4.66318934,2368.9,2368.8,2.47698594]
["bitfinex","ETHUSD",1726182601905,4.22136,2368.9,2368.8,2.47698594]
["bitfinex","ETHUSD",1726182602292,8.44272,2368.9,2368.8,2.2518054]
["bitfinex","ETHUSD",1726182602495,15.66408,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182602817,23.19629419,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182602972,22.66257182,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182603309,22.14024,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182604614,18.77122247,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182604816,14.10561801,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182606203,11.10561801,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182606400,8.44272,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182606600,11.10561801,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182608021,8.44272,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182608312,4.22136,2368.9,2368.8,2.4031054]
["bitfinex","ETHUSD",1726182611316,4.29495099,2368.9,2368.8,2.4031054]
["bitfinex","ETHUSD",1726182617327,4.73708459,2368.9,2368.8,2.4031054]
["bitfinex","ETHUSD",1726182622342,4.73708459,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182623324,11.62045874,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182623596,8.95844459,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182624497,13.17980459,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182624701,16.28548776,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182625332,8.95844459,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182625487,15.4917136,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182625684,11.2703536,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182626532,11.54720162,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182626687,8.8848536,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182627035,0.4421336,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182627234,2.66045591,2368.9,2368.8,2.70622594]
["bitfinex","ETHUSD",1726182627440,2.66045591,2368.9,2368.8,2.4602054]
["bitfinex","ETHUSD",1726182627727,2.21832231,2368.9,2368.8,2.4602054]
["bitfinex","ETHUSD",1726182628228,6.43952231,2369.0,2368.8,2.4602054]
["bitfinex","ETHUSD",1726182628522,1.77443985,2368.9,2368.8,2.4602054]
["bitfinex","ETHUSD",1726182628723,2.21832231,2368.9,2368.8,2.4602054]
["bitfinex","ETHUSD",1726182628902,1.77441923,2368.9,2368.8,2.4602054]
["bitfinex","ETHUSD",1726182629101,2.21832231,2368.9,2368.8,2.4602054]
["bitfinex","ETHUSD",1726182630698,2.21807433,2368.9,2368.8,2.4602054]
["bitfinex","ETHUSD",1726182631032,11.10440919,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182634000,17.75946919,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182634415,15.09778,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182634616,17.76021844,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182635411,17.76039219,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182635605,8.44272,2368.9,2368.8,2.3582054]
["bitfinex","ETHUSD",1726182635825,4.22136,2368.9,2368.8,2.3582054]
["bitfinex","ETHUSD",1726182636005,6.4399554,2368.9,2368.8,2.3582054]
["bitfinex","ETHUSD",1726182636200,4.22136,2368.9,2368.8,2.3582054]
["bitfinex","ETHUSD",1726182637502,8.44272,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182641804,4.22136,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182642004,8.44272,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182643171,4.22136,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182643469,8.44272,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182645143,11.10546627,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182645750,8.44272,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182646873,11.10546627,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182647786,11.17890206,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182648073,11.10546627,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182648433,11.10604945,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182648633,8.44272,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182648877,11.10591732,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182649049,8.44272,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182652277,9.74014431,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182654544,12.40401451,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182654744,9.74014431,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182655555,12.4040003,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182656586,9.74014431,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182658583,13.96150431,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182659302,16.96150431,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182659607,20.06941635,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182665719,12.74014431,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182666020,14.10612592,2368.9,2368.8,2.3882054]
["bitfinex","ETHUSD",1726182666217,11.44272,2368.9,2368.8,2.3882054]
["bitfinex","ETHUSD",1726182666423,14.10612592,2368.9,2368.8,2.3882054]
["bitfinex","ETHUSD",1726182666717,11.44272,2368.9,2368.8,2.3882054]
["bitfinex","ETHUSD",1726182666880,14.10612592,2368.9,2368.8,2.3882054]
["bitfinex","ETHUSD",1726182667324,15.66408,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182667880,11.44272,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182668082,14.10616532,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182668511,14.10616532,2368.9,2368.8,2.4644054]
["bitfinex","ETHUSD",1726182668683,11.51620409,2368.9,2368.8,2.4644054]
["bitfinex","ETHUSD",1726182671678,11.44272,2368.9,2368.8,2.4644054]
["bitfinex","ETHUSD",1726182671884,11.44272,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182671885,12.74014431,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182672086,15.40358963,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182672489,15.40360498,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182673402,12.74014431,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182674135,15.40360498,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182675633,14.10618067,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182675792,11.44272,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182675991,11.44272,2368.9,2368.8,2.4886054]
["bitfinex","ETHUSD",1726182676593,12.74014431,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182677036,15.40430506,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182677202,12.74014431,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182677811,15.40425872,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182678216,14.10683441,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182678901,12.74014431,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182679315,15.06634431,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182680538,19.28770431,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182680764,15.06634431,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182680922,18.1737151,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182681256,15.06634431,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182681556,18.1737151,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182681733,15.06634431,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182681937,18.1737151,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182682740,15.06634431,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182683862,18.1737151,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182684548,22.3950751,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726182685362,22.3950751,2368.9,2368.1,0.0390454]
["bitfinex","ETHUSD",1726182685363,29.0615951,2368.9,2368.1,0.0390454]
["bitfinex","ETHUSD",1726182685572,30.93560509,2368.2,2368.1,5.4e-06]
["bitfinex","ETHUSD",1726182685877,12.67158,2367.5,2367.4,0.0390454]
["bitfinex","ETHUSD",1726182686023,23.8563009,2367.5,2367.4,0.0390454]
["bitfinex","ETHUSD",1726182686225,23.8563009,2367.5,2366.7,2.3115454]
["bitfinex","ETHUSD",1726182686226,4.22511,2366.8,2366.7,2.3115454]
["bitfinex","ETHUSD",1726182687671,4.22485,2367.0,2366.7,2.54269994]
["bitfinex","ETHUSD",1726182689475,4.22446,2367.2,2366.7,2.54269994]
["bitfinex","ETHUSD",1726182689844,8.44901,2367.2,2366.7,2.54269994]
["bitfinex","ETHUSD",1726182690150,4.22459,2367.1,2366.7,2.54269994]
["bitfinex","ETHUSD",1726182690374,4.22477,2367.0,2366.7,2.54269994]
["bitfinex","ETHUSD",1726182690560,4.22477,2367.0,2366.7,2.3115454]
["bitfinex","ETHUSD",1726182691463,4.22485,2367.0,2366.7,2.3115454]
["bitfinex","ETHUSD",1726182691663,4.22459,2367.1,2366.7,2.3115454]
["bitfinex","ETHUSD",1726182691664,4.22511,2366.8,2366.7,2.3115454]
["bitfinex","ETHUSD",1726182691917,8.45022,2366.8,2366.7,0.0390454]
["bitfinex","ETHUSD",1726182692371,8.52364399,2366.8,2366.7,0.0390454]
["bitfinex","ETHUSD",1726182692580,8.45022,2366.8,2366.7,0.0390454]
["bitfinex","ETHUSD",1726182693482,4.22511,2366.8,2366.7,0.0390454]
["bitfinex","ETHUSD",1726182694651,8.45022,2366.8,2366.7,0.0390454]
["bitfinex","ETHUSD",1726182697760,11.45022,2366.8,2366.7,0.0390454]
["bitfinex","ETHUSD",1726182699815,15.67533,2366.8,2366.7,0.0390454]
["bitfinex","ETHUSD",1726182699952,11.45022,2366.8,2366.7,0.0390454]
["bitfinex","ETHUSD",1726182704797,18.04803,2366.8,2366.7,0.0390454]
["bitfinex","ETHUSD",1726182704985,13.82292,2366.8,2366.7,0.0390454]
["bitfinex","ETHUSD",1726182705382,11.45022,2366.8,2366.7,0.0390454]
["bitfinex","ETHUSD",1726182705729,7.22511,2366.8,2366.7,0.0390454]
["bitfinex","ETHUSD",1726182706028,11.45022,2366.8,2366.7,0.0390454]
["bitfinex","ETHUSD",1726182707137,7.22511,2366.8,2366.7,0.0390454]
["bitfinex","ETHUSD",1726182707334,4.22511,2366.8,2366.7,0.0390454]
["bitfinex","ETHUSD",1726182707899,8.45022,2366.8,2366.7,0.0390454]
["bitfinex","ETHUSD",1726182717424,4.74034403,2367.0,2366.7,0.28220994]
["bitfinex","ETHUSD",1726182717634,4.74021403,2367.0,2366.8,2.2709]
["bitfinex","ETHUSD",1726182717834,4.22493,2366.9,2366.8,2.2709]
["bitfinex","ETHUSD",1726182718713,4.22476,2367.0,2366.8,2.2709]
["bitfinex","ETHUSD",1726182718918,4.22476,2367.0,2366.8,2.50189454]
["bitfinex","ETHUSD",1726182723379,4.22493,2366.9,2366.8,2.2709]
["bitfinex","ETHUSD",1726182724339,4.22476,2367.0,2366.8,2.2709]
["bitfinex","ETHUSD",1726182724741,4.22511,2366.8,2366.7,0.0390454]
["bitfinex","ETHUSD",1726182725046,8.45022,2366.8,2366.7,0.0390454]
["bitfinex","ETHUSD",1726182727070,23.53278744,2366.8,2366.7,0.0390454]
["bitfinex","ETHUSD",1726182727249,25.53278744,2366.8,2366.7,0.0390454]
["bitfinex","ETHUSD",1726182728558,27.29565121,2366.8,2366.7,0.0390454]
["bitfinex","ETHUSD",1726182729560,27.7339862,2366.8,2366.7,0.0390454]
["bitfinex","ETHUSD",1726182730248,29.83003153,2366.8,2366.7,0.0390454]
["bitfinex","ETHUSD",1726182730470,29.84334324,2366.8,2366.7,0.0390454]
["bitfinex","ETHUSD",1726182730632,27.62883277,2366.8,2366.7,0.0390454]
["bitfinex","ETHUSD",1726182730821,30.28624533,2366.8,2366.7,0.0390454]
["bitfinex","ETHUSD",1726182731354,30.28624533,2366.8,2366.7,5.4e-06]
["bitfinex","ETHUSD",1726182731355,35.70455447,2366.8,2366.7,5.4e-06]
["bitfinex","ETHUSD",1726182731575,35.70455447,2366.8,2366.0,0.0390454]
["bitfinex","ETHUSD",1726182731576,11.45272,2366.1,2366.0,0.0390454]
["bitfinex","ETHUSD",1726182731871,16.04501597,2366.1,2366.0,0.0390454]
["bitfinex","ETHUSD",1726182732225,14.26977603,2366.1,2366.0,0.0390454]
["bitfinex","ETHUSD",1726182733146,16.04501597,2366.1,2366.0,0.0390454]
["bitfinex","ETHUSD",1726182733332,14.26977603,2366.1,2366.0,0.0390454]
["bitfinex","ETHUSD",1726182733534,16.04501597,2366.1,2366.0,0.0390454]
["bitfinex","ETHUSD",1726182734043,14.26977603,2366.1,2366.0,0.0390454]
["bitfinex","ETHUSD",1726182735271,25.68162666,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182735476,24.16613268,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182735770,16.69847603,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182735974,20.92483603,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182736577,18.91394743,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182737071,23.14030743,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182737636,20.92483603,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182737942,23.14030743,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182738255,18.46980561,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182738645,0.44200107,2366.2,2366.1,2.4562]
["bitfinex","ETHUSD",1726182738851,0.44200107,2366.2,2366.1,2.70182054]
["bitfinex","ETHUSD",1726182738852,4.66818107,2366.2,2366.1,2.70182054]
["bitfinex","ETHUSD",1726182739033,4.22618,2366.2,2366.1,2.70182054]
["bitfinex","ETHUSD",1726182739446,4.66810491,2366.2,2366.1,2.70182054]
["bitfinex","ETHUSD",1726182739643,8.45217,2366.3,2366.1,2.70182054]
["bitfinex","ETHUSD",1726182739936,8.45217,2366.3,2366.1,2.4562]
["bitfinex","ETHUSD",1726182740241,4.22601,2366.3,2366.1,2.4562]
["bitfinex","ETHUSD",1726182740450,8.45211,2366.3,2366.1,2.4562]
["bitfinex","ETHUSD",1726182740637,8.45212,2366.3,2366.1,2.4562]
["bitfinex","ETHUSD",1726182741676,4.22601,2366.3,2366.1,2.4562]
["bitfinex","ETHUSD",1726182746680,4.22618,2366.2,2366.1,2.4562]
["bitfinex","ETHUSD",1726182746886,8.45272,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182747067,4.22636,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182748459,6.43949055,2366.5,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182748460,4.22611,2366.3,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182751311,4.22619,2366.2,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182751447,8.45248,2366.2,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182751850,4.22619,2366.2,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182752099,8.45252,2366.2,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182752385,4.22636,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182754196,4.22619,2366.2,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182754990,8.45252,2366.2,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182755198,8.89440639,2366.2,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182755389,8.89436639,2366.2,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182756416,4.22636,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182762916,8.45272,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182763432,4.22636,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182763605,11.45272,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182763814,13.89832,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182765020,18.12468,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182765234,19.89564553,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182765537,20.33958475,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182765719,18.12468,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182765890,19.89727208,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182766091,18.12468,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182766289,19.89726471,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182766493,19.89724288,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182767308,20.34057226,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182768309,18.12468,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182771327,20.78488211,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182771704,27.01124211,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182771903,24.35104,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182772646,25.01350913,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182772796,22.35104,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182774354,25.01336374,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182774699,22.35104,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182777453,18.12468,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182777654,20.94173603,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182778303,23.60325898,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182778950,20.94173603,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182779120,23.60325898,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182779317,20.94173603,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182779544,23.60325898,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182781856,23.60290846,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182782624,20.94173603,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182783759,25.16809603,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182783957,25.74653277,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182784157,28.85123394,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182785457,29.40123394,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182785616,33.62759394,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182785824,30.96311533,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182786021,34.63054358,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182786631,34.70280034,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182786943,33.56167587,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182787142,33.12145331,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182787532,33.69989005,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182787756,33.69950006,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182788568,33.69921359,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182788763,30.59640635,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182788926,31.03704912,2366.1,2366.0,5.4e-06]
["bitfinex","ETHUSD",1726182790568,31.03704912,2366.1,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182790569,12.68283,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182790727,18.49988603,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182791821,20.27264284,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182792023,18.49988603,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182792261,20.27264284,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182792767,18.49988603,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182794150,18.75685561,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182795988,19.20004481,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182796168,16.9840988,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182796785,18.75644113,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182797186,20.75644113,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182797340,21.19976821,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182797981,18.75661145,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182800589,16.9840988,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182800882,18.75661145,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182803154,14.52900145,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182803695,12.7564888,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182804349,14.52900145,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182807093,14.60251456,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182809592,14.52900145,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182810307,12.7564888,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182811297,14.97552962,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182813000,19.20313962,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182813561,16.9840988,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182814003,19.20377503,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182814361,16.9840988,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182818219,1.77628696,2365.5,2365.3,4.2668354]
["bitfinex","ETHUSD",1726182818426,0.44201424,2365.7,2365.5,2.2541]
["bitfinex","ETHUSD",1726182818629,4.66909424,2365.7,2365.5,2.2541]
["bitfinex","ETHUSD",1726182818828,4.22708,2365.7,2365.5,2.2541]
["bitfinex","ETHUSD",1726182819201,4.22725,2365.6,2365.5,2.2541]
["bitfinex","ETHUSD",1726182819434,4.22708,2365.7,2365.5,2.2541]
["bitfinex","ETHUSD",1726182822611,4.22725,2365.6,2365.5,2.2541]
["bitfinex","ETHUSD",1726182824193,4.22761,2365.4,2365.3,2.2997454]
["bitfinex","ETHUSD",1726182825394,4.22746,2365.5,2365.3,2.2997454]
["bitfinex","ETHUSD",1726182826741,8.45498,2365.5,2365.3,2.2997454]
["bitfinex","ETHUSD",1726182827492,4.22746,2365.5,2365.3,2.2997454]
["bitfinex","ETHUSD",1726182828023,8.455,2365.5,2365.3,2.2997454]
["bitfinex","ETHUSD",1726182828227,4.22746,2365.5,2365.3,2.2997454]
["bitfinex","ETHUSD",1726182828412,8.455,2365.5,2365.3,2.2997454]
["bitfinex","ETHUSD",1726182828746,4.22746,2365.5,2365.3,2.2997454]
["bitfinex","ETHUSD",1726182828898,8.455,2365.5,2365.3,2.2997454]
["bitfinex","ETHUSD",1726182829239,8.45498,2365.5,2365.3,2.2997454]
["bitfinex","ETHUSD",1726182830145,8.45499,2365.5,2365.3,2.2997454]
["bitfinex","ETHUSD",1726182830302,8.45503,2365.5,2365.3,2.2997454]
["bitfinex","ETHUSD",1726182830499,4.22746,2365.5,2365.3,2.2997454]
["bitfinex","ETHUSD",1726182830703,8.45501,2365.5,2365.3,2.2997454]
["bitfinex","ETHUSD",1726182831479,4.22746,2365.5,2365.3,2.2997454]
["bitfinex","ETHUSD",1726182831851,4.22727,2365.6,2365.3,2.52971994]
["bitfinex","ETHUSD",1726182835041,4.22745,2365.5,2365.3,2.2997454]
["bitfinex","ETHUSD",1726182837576,4.22761,2365.4,2365.3,2.2997454]
["bitfinex","ETHUSD",1726182843692,4.22761,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182843693,8.45522,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182846188,10.71202,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182846358,8.45522,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182846556,10.23100658,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182850089,10.23100658,2365.4,2365.3,2.4405454]
["bitfinex","ETHUSD",1726182850090,4.22761,2365.4,2365.3,2.4405454]
["bitfinex","ETHUSD",1726182850412,6.00339658,2365.4,2365.3,2.4405454]
["bitfinex","ETHUSD",1726182850741,10.23100658,2365.4,2365.3,2.4405454]
["bitfinex","ETHUSD",1726182851064,10.23100658,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182851934,10.67513585,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182852096,10.23132682,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182853492,10.23138813,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182853931,10.67545786,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182854492,8.45522,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182854696,10.67545786,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182858418,8.45522,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182858628,10.67561251,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182859632,13.14631251,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182861743,18.15353,2365.4,2365.3,0.0390454]
["bitfinex","ETHUSD",1726182864135,25.04621637,2365.4,2365.3,5.4e-06]
["bitfinex","ETHUSD",1726182864344,22.95957674,2365.4,2365.3,5.4e-06]
["bitfinex","ETHUSD",1726182867176,22.95957674,2365.4,2364.6,0.0390454]
["bitfinex","ETHUSD",1726182867177,2.0,2365.1,2364.6,0.0390454]
["bitfinex","ETHUSD",1726182867318,19.4266488,2364.7,2364.6,0.0390454]
["bitfinex","ETHUSD",1726182867956,15.1977888,2364.7,2364.6,0.0390454]
["bitfinex","ETHUSD",1726182868135,19.4266488,2364.7,2364.6,0.0390454]
["bitfinex","ETHUSD",1726182869102,19.4576488,2364.7,2364.6,0.0390454]
["bitfinex","ETHUSD",1726182869737,21.67502778,2364.7,2364.6,0.0390454]
["bitfinex","ETHUSD",1726182869939,21.67502788,2364.7,2364.6,0.0390454]
["bitfinex","ETHUSD",1726182870235,19.4576488,2364.7,2364.6,0.0390454]
["bitfinex","ETHUSD",1726182870578,21.23082055,2364.7,2364.6,0.0390454]
["bitfinex","ETHUSD",1726182870775,21.67504315,2364.7,2364.6,0.0390454]
["bitfinex","ETHUSD",1726182871413,19.4576488,2364.7,2364.6,0.0390454]
["bitfinex","ETHUSD",1726182871678,21.67504315,2364.7,2364.6,0.0390454]
["bitfinex","ETHUSD",1726182871892,19.4576488,2364.7,2364.6,0.0390454]
["bitfinex","ETHUSD",1726182872186,21.67504315,2364.7,2364.6,0.0390454]
["bitfinex","ETHUSD",1726182872356,21.229806,2364.7,2364.6,0.0390454]
["bitfinex","ETHUSD",1726182873091,21.22979208,2364.7,2364.6,0.0390454]
["bitfinex","ETHUSD",1726182873376,21.22974439,2364.7,2364.6,0.0390454]
["bitfinex","ETHUSD",1726182876670,19.4576488,2364.7,2364.6,0.0390454]
["bitfinex","ETHUSD",1726182876864,21.22974439,2364.7,2364.6,0.0390454]
["bitfinex","ETHUSD",1726182877391,19.4576488,2364.7,2364.6,0.0390454]
["bitfinex","ETHUSD",1726182878299,11.45772,2364.7,2364.6,0.0390454]
["bitfinex","ETHUSD",1726182878599,1.77209559,2365.2,2364.6,2.5038454]
["bitfinex","ETHUSD",1726182878804,4.22848,2365.0,2364.7,0.25038454]
["bitfinex","ETHUSD",1726182878970,4.22854,2364.9,2364.7,0.25038454]
["bitfinex","ETHUSD",1726182879367,0.44196431,2365.0,2364.8,2.4648]
["bitfinex","ETHUSD",1726182879707,0.44196431,2365.0,2364.9,2.73631845]
["bitfinex","ETHUSD",1726182879996,4.67028431,2365.0,2364.9,2.4648]
["bitfinex","ETHUSD",1726182880198,4.22832,2365.0,2364.9,2.4648]
["bitfinex","ETHUSD",1726182889760,4.22858,2364.9,2364.7,2.3628]
["bitfinex","ETHUSD",1726182892132,4.22868,2364.8,2364.7,2.3628]
["bitfinex","ETHUSD",1726182893313,4.22862,2364.9,2364.7,2.3628]
["bitfinex","ETHUSD",1726182893620,4.22862,2364.9,2364.7,2.60298454]
["bitfinex","ETHUSD",1726182894319,4.22834,2365.0,2364.7,2.60298454]
["bitfinex","ETHUSD",1726182894732,4.22826,2365.1,2364.7,2.60298454]
["bitfinex","ETHUSD",1726182894889,4.22826,2365.1,2364.9,2.4133]
["bitfinex","ETHUSD",1726182895788,4.67018332,2365.1,2364.9,2.4133]
["bitfinex","ETHUSD",1726182903001,0.44192332,2365.1,2364.9,2.49786214]
["bitfinex","ETHUSD",1726182903206,0.44192332,2365.1,2365.0,6.80987399]
["bitfinex","ETHUSD",1726182903522,7.37,2365.5,2365.2,4.22796]
["bitfinex","ETHUSD",1726182903707,4.22743,2365.5,2365.2,2.497]
["bitfinex","ETHUSD",1726182903891,4.6693334,2365.5,2365.2,3.29557036]
["bitfinex","ETHUSD",1726182904319,8.8968734,2365.5,2365.2,3.29557036]
["bitfinex","ETHUSD",1726182904539,4.6693334,2365.5,2365.2,3.29557036]
["bitfinex","ETHUSD",1726182906002,4.6693734,2365.5,2365.2,2.497]
["bitfinex","ETHUSD",1726182906246,4.22761,2365.4,2365.2,2.497]
["bitfinex","ETHUSD",1726182906446,4.22779,2365.3,2365.2,2.497]
["bitfinex","ETHUSD",1726182906768,4.22761,2365.4,2365.2,2.497]
["bitfinex","ETHUSD",1726182907069,8.45533,2365.4,2365.2,2.497]
["bitfinex","ETHUSD",1726182907365,4.22761,2365.4,2365.2,2.497]
["bitfinex","ETHUSD",1726182907576,8.45534,2365.4,2365.2,2.497]
["bitfinex","ETHUSD",1726182907734,4.22761,2365.4,2365.2,2.497]
["bitfinex","ETHUSD",1726182907919,4.22761,2365.4,2364.9,4.22848]
["bitfinex","ETHUSD",1726182907920,4.6694434,2365.5,2365.4,2.4774]
["bitfinex","ETHUSD",1726182908257,4.22754,2365.5,2365.4,2.4774]
["bitfinex","ETHUSD",1726182910124,8.45508,2365.5,2365.4,2.4774]
["bitfinex","ETHUSD",1726182910320,4.22767,2365.4,2365.0,2.367]
["bitfinex","ETHUSD",1726182910868,4.22754,2365.5,2365.1,2.367]
["bitfinex","ETHUSD",1726182911023,4.22754,2365.5,2365.2,0.2367]
["bitfinex","ETHUSD",1726182911525,8.45506,2365.5,2365.2,0.2367]
["bitfinex","ETHUSD",1726182911720,8.45506,2365.5,2365.1,2.367]
["bitfinex","ETHUSD",1726182911953,8.45505,2365.5,2365.1,2.367]
["bitfinex","ETHUSD",1726182912737,4.22752,2365.5,2365.1,2.367]
["bitfinex","ETHUSD",1726182915225,8.45504,2365.5,2365.1,2.367]
["bitfinex","ETHUSD",1726182915520,4.22766,2365.4,2365.1,2.367]
["bitfinex","ETHUSD",1726182915725,4.22788,2365.3,2364.9,2.4997]
["bitfinex","ETHUSD",1726182915921,4.22788,2365.3,2364.9,6.72812]
["bitfinex","ETHUSD",1726182916166,4.22764,2365.4,2364.9,11.629352]
["bitfinex","ETHUSD",1726182916326,4.22764,2365.4,2365.0,2.4997]
["bitfinex","ETHUSD",1726182916664,4.22753,2365.5,2365.1,2.4997]
["bitfinex","ETHUSD",1726182916869,3.51531736,2365.9,2365.1,2.4997]
["bitfinex","ETHUSD",1726182916870,8.45388,2365.8,2365.3,4.22769]
["bitfinex","ETHUSD",1726182917081,4.2269,2365.8,2365.3,4.22769]
["bitfinex","ETHUSD",1726182917479,4.2269,2365.8,2365.3,8.45538]
["bitfinex","ETHUSD",1726182917769,4.2269,2365.8,2365.4,3.514508]
["bitfinex","ETHUSD",1726182917770,8.45394,2365.8,2365.4,3.514508]
["bitfinex","ETHUSD",1726182918153,4.2269,2365.8,2365.4,3.514508]
["bitfinex","ETHUSD",1726182918485,4.22645,2366.1,2365.6,6.58875]
["bitfinex","ETHUSD",1726182919635,4.22654,2366.0,2365.6,6.58875]
["bitfinex","ETHUSD",1726182919942,4.22654,2366.0,2365.6,2.3616]
["bitfinex","ETHUSD",1726182921473,4.22654,2366.0,2365.7,0.658902]
["bitfinex","ETHUSD",1726182921849,4.22654,2366.0,2365.6,2.3616]
["bitfinex","ETHUSD",1726182922877,4.22654,2366.0,2365.5,4.22742]
["bitfinex","ETHUSD",1726182923075,4.22654,2366.0,2365.4,4.22754]
["bitfinex","ETHUSD",1726182923076,4.22654,2366.0,2365.6,2.3401]
["bitfinex","ETHUSD",1726182923371,4.22654,2366.0,2365.6,6.56734]
["bitfinex","ETHUSD",1726182923539,4.22654,2366.0,2365.7,0.656734]
["bitfinex","ETHUSD",1726182925475,8.25914559,2366.2,2365.7,0.656734]
["bitfinex","ETHUSD",1726182925642,1.77209559,2366.3,2366.0,2.307]
["bitfinex","ETHUSD",1726182925843,0.44190066,2366.4,2366.2,2.307]
["bitfinex","ETHUSD",1726182926177,5.99769559,2366.6,2366.2,2.307]
["bitfinex","ETHUSD",1726182926178,4.22555,2366.6,2366.2,2.307]
["bitfinex","ETHUSD",1726182926334,4.66745224,2366.6,2366.2,2.307]
["bitfinex","ETHUSD",1726182927257,4.22582,2366.4,2365.9,2.3763]
["bitfinex","ETHUSD",1726182927432,4.22646,2366.1,2365.7,2.3763]
["bitfinex","ETHUSD",1726182928083,8.45266,2366.2,2365.7,6.60322]
["bitfinex","ETHUSD",1726182928256,4.22628,2366.2,2365.7,6.60322]
["bitfinex","ETHUSD",1726182928574,4.22628,2366.2,2365.7,2.3763]
["bitfinex","ETHUSD",1726182928966,4.22674,2365.9,2365.4,2.2981]
["bitfinex","ETHUSD",1726182929261,4.22693,2365.8,2365.4,2.2981]
["bitfinex","ETHUSD",1726182929776,4.22674,2365.9,2365.4,2.2981]
["bitfinex","ETHUSD",1726182929960,4.22674,2365.9,2365.5,2.4675]
["bitfinex","ETHUSD",1726182931977,4.22646,2366.1,2365.5,2.4675]
["bitfinex","ETHUSD",1726182932178,4.22646,2366.1,2365.7,2.2557]
["bitfinex","ETHUSD",1726182932179,8.45293,2366.1,2365.7,2.2557]
["bitfinex","ETHUSD",1726182934982,4.22646,2366.1,2365.7,2.2557]
["bitfinex","ETHUSD",1726182935779,8.45296,2366.1,2365.7,2.2557]
["bitfinex","ETHUSD",1726182937003,4.22657,2366.0,2365.7,2.2557]
["bitfinex","ETHUSD",1726182952034,4.22689,2365.8,2365.4,2.2679]
["bitfinex","ETHUSD",1726182952237,4.22666,2366.0,2365.5,2.2679]
["bitfinex","ETHUSD",1726182952418,4.22666,2366.0,2365.6,6.49515]
["bitfinex","ETHUSD",1726182953295,4.22666,2366.0,2365.6,2.2679]
["bitfinex","ETHUSD",1726182954020,4.22666,2366.0,2365.6,6.49514]
["bitfinex","ETHUSD",1726182954625,4.22666,2366.0,2365.7,2.4414]
["bitfinex","ETHUSD",1726182954939,4.22666,2366.0,2365.5,0.5245396]
["bitfinex","ETHUSD",1726182954940,0.44194313,2366.1,2366.0,2.4482]
["bitfinex","ETHUSD",1726182955195,9.58743284,2366.5,2366.1,6.67455]
["bitfinex","ETHUSD",1726182955196,11.59567,2366.5,2366.1,6.67455]
["bitfinex","ETHUSD",1726182955466,11.59567,2366.5,2366.1,2.4482]
["bitfinex","ETHUSD",1726182958555,7.37,2366.5,2366.1,6.67452]
["bitfinex","ETHUSD",1726182958862,7.37,2366.5,2366.2,1.16985169]
["bitfinex","ETHUSD",1726182959167,5.99768559,2366.6,2366.1,6.67452]
["bitfinex","ETHUSD",1726182961348,5.99765559,2366.6,2366.1,6.67452]
["bitfinex","ETHUSD",1726182962373,2.4793,2366.3,2365.9,2.3842]
["bitfinex","ETHUSD",1726182962588,4.22639,2366.1,2365.9,2.3842]
["bitfinex","ETHUSD",1726182962880,9.77767498,2366.3,2365.7,6.61118]
["bitfinex","ETHUSD",1726182963033,6.70541,2366.3,2365.7,6.61118]
["bitfinex","ETHUSD",1726182963234,1.77209559,2366.4,2365.9,4.22662]
["bitfinex","ETHUSD",1726182963540,1.77209559,2366.4,2365.8,1.30016939]
["bitfinex","ETHUSD",1726182963541,4.22601,2366.3,2366.0,2.3842]
["bitfinex","ETHUSD",1726182964373,5.99810559,2366.3,2366.0,2.3842]
["bitfinex","ETHUSD",1726182964533,1.77209559,2366.4,2366.0,2.3842]
["bitfinex","ETHUSD",1726182964735,5.99804559,2366.4,2366.0,2.3842]
["bitfinex","ETHUSD",1726182965465,4.22603,2366.3,2366.0,2.3842]
["bitfinex","ETHUSD",1726182965633,8.45217,2366.3,2366.0,2.3842]
["bitfinex","ETHUSD",1726182965979,4.22603,2366.3,2366.0,2.3842]
["bitfinex","ETHUSD",1726182966130,8.45215,2366.3,2366.0,2.3842]
["bitfinex","ETHUSD",1726182966331,4.22603,2366.3,2366.0,2.3842]
["bitfinex","ETHUSD",1726182967971,1.77209559,2366.4,2366.0,2.3842]
["bitfinex","ETHUSD",1726182968176,5.99794559,2366.4,2366.0,3.46797]
["bitfinex","ETHUSD",1726182968876,5.99794559,2366.4,2366.0,2.3842]
["bitfinex","ETHUSD",1726182971271,4.66795058,2366.3,2366.0,2.3842]
["bitfinex","ETHUSD",1726182971448,4.22636,2366.1,2366.0,2.3842]
["bitfinex","ETHUSD",1726182971638,4.22636,2366.1,2365.7,2.2903]
["bitfinex","ETHUSD",1726182971856,4.22663,2366.0,2365.7,2.2903]
["bitfinex","ETHUSD",1726182972042,4.22672,2365.9,2365.7,2.2903]
["bitfinex","ETHUSD",1726182973071,4.22663,2366.0,2365.7,2.2903]
["bitfinex","ETHUSD",1726182973273,8.45399,2365.8,2365.5,2.2903]
["bitfinex","ETHUSD",1726182973987,4.22698,2365.8,2365.5,2.2903]
["bitfinex","ETHUSD",1726182974137,4.22722,2365.7,2365.5,2.2903]
["bitfinex","ETHUSD",1726182974847,4.22698,2365.8,2365.5,2.2903]
["bitfinex","ETHUSD",1726182975049,1.77209559,2366.0,2365.6,2.3676]
["bitfinex","ETHUSD",1726182975354,5.99846559,2366.1,2365.6,6.59484]
["bitfinex","ETHUSD",1726182976331,5.99846559,2366.1,2365.6,7.80709194]
["bitfinex","ETHUSD",1726182976536,10.22495559,2366.1,2365.7,2.3676]
["bitfinex","ETHUSD",1726182976738,4.22667,2366.0,2365.7,2.3676]
["bitfinex","ETHUSD",1726182976976,10.22497559,2366.1,2365.7,2.3676]
["bitfinex","ETHUSD",1726182977273,4.22656,2366.0,2365.7,2.3676]
["bitfinex","ETHUSD",1726182979567,5.99846559,2366.1,2365.7,3.14830919]
["bitfinex","ETHUSD",1726182979874,4.77209559,2366.1,2365.8,6.51388]
["bitfinex","ETHUSD",1726182980080,3.0,2366.1,2365.8,6.51388]
["bitfinex","ETHUSD",1726182980391,1.77209559,2366.2,2365.8,6.51388]
["bitfinex","ETHUSD",1726182980551,0.44194058,2366.3,2366.0,2.287]
["bitfinex","ETHUSD",1726182980757,0.44194058,2366.3,2366.2,2.287]
["bitfinex","ETHUSD",1726182981078,1.77209559,2366.6,2366.2,2.287]
["bitfinex","ETHUSD",1726182981280,1.77209559,2366.6,2366.3,0.651321]
["bitfinex","ETHUSD",1726182981517,1.77209559,2366.6,2366.2,2.287]
["bitfinex","ETHUSD",1726182981681,1.77209559,2366.6,2366.2,6.51314]
["bitfinex","ETHUSD",1726182982095,1.77209559,2366.6,2366.2,2.287]
["bitfinex","ETHUSD",1726182982980,5.99759559,2366.6,2366.2,2.287]
["bitfinex","ETHUSD",1726182984608,1.77209559,2366.6,2366.2,6.51317]
["bitfinex","ETHUSD",1726182984805,1.77209559,2366.6,2366.3,1.073938]
["bitfinex","ETHUSD",1726182985687,1.77209559,2366.6,2366.2,2.287]
["bitfinex","ETHUSD",1726182985884,5.99760559,2366.6,2366.2,2.287]
["bitfinex","ETHUSD",1726182987316,4.22551,2366.6,2366.2,2.287]
["bitfinex","ETHUSD",1726182987519,5.99760559,2366.6,2366.2,2.287]
["bitfinex","ETHUSD",1726182988301,4.22551,2366.6,2366.2,2.287]
["bitfinex","ETHUSD",1726182988895,5.99760559,2366.6,2366.2,2.287]
["bitfinex","ETHUSD",1726182991282,4.22591,2366.4,2366.2,2.287]
["bitfinex","ETHUSD",1726182991626,4.2263,2366.2,2366.0,2.2611]
["bitfinex","ETHUSD",1726182992279,4.2263,2366.2,2365.8,2.2611]
["bitfinex","ETHUSD",1726182994539,4.22656,2366.0,2365.8,2.2611]
["bitfinex","ETHUSD",1726182994833,4.22656,2366.0,2365.6,2.2611]
["bitfinex","ETHUSD",1726182995396,4.22646,2366.1,2365.6,6.48835]
["bitfinex","ETHUSD",1726182995703,4.22646,2366.1,2365.6,7.982645]
["bitfinex","ETHUSD",1726182996234,8.45298,2366.1,2365.6,7.982645]
["bitfinex","ETHUSD",1726182996832,4.22646,2366.1,2365.8,2.3851]
["bitfinex","ETHUSD",1726183001998,6.44028425,2366.2,2365.8,2.3851]
["bitfinex","ETHUSD",1726183002431,2.21408425,2366.2,2365.8,7.55256216]
["bitfinex","ETHUSD",1726183002636,0.44198866,2366.2,2365.8,7.55256216]
["bitfinex","ETHUSD",1726183003015,0.44198866,2366.2,2366.0,2.3038]
["bitfinex","ETHUSD",1726183004744,5.99792559,2366.4,2366.0,2.3038]
["bitfinex","ETHUSD",1726183005045,0.44198205,2366.3,2366.0,2.3038]
["bitfinex","ETHUSD",1726183005202,0.44198205,2366.3,2366.0,3.47356922]
["bitfinex","ETHUSD",1726183005635,0.44198205,2366.3,2366.0,7.70005922]
["bitfinex","ETHUSD",1726183005804,0.44198205,2366.3,2366.1,2.347]
["bitfinex","ETHUSD",1726183006137,0.44198205,2366.3,2366.1,6.57335]
["bitfinex","ETHUSD",1726183006336,0.44198205,2366.3,2366.1,2.347]
["bitfinex","ETHUSD",1726183006541,0.44198205,2366.3,2366.1,3.12133892]
["bitfinex","ETHUSD",1726183008626,0.44198205,2366.3,2366.1,2.347]
["bitfinex","ETHUSD",1726183012448,4.66801205,2366.3,2365.9,2.3321]
["bitfinex","ETHUSD",1726183012783,5.99812559,2366.3,2365.9,2.3321]
["bitfinex","ETHUSD",1726183012932,10.22421559,2366.3,2365.9,2.3321]
["bitfinex","ETHUSD",1726183013245,4.22622,2366.2,2365.9,2.3321]
["bitfinex","ETHUSD",1726183013645,5.99831559,2366.2,2365.9,2.3321]
["bitfinex","ETHUSD",1726183014154,4.22622,2366.2,2365.9,2.3321]
["bitfinex","ETHUSD",1726183014721,4.22622,2366.2,2365.7,2.3321]
["bitfinex","ETHUSD",1726183014956,4.22637,2366.1,2365.7,2.3321]
["bitfinex","ETHUSD",1726183015163,4.22637,2366.1,2365.7,3.410738]
["bitfinex","ETHUSD",1726183020875,5.99846559,2366.1,2365.7,3.410738]
["bitfinex","ETHUSD",1726183021245,4.22637,2366.1,2365.7,3.410738]
["bitfinex","ETHUSD",1726183021470,1.77209559,2366.1,2365.7,7.637778]
["bitfinex","ETHUSD",1726183021778,5.52602662,2366.4,2365.9,6.5499]
["bitfinex","ETHUSD",1726183021779,10.22401559,2366.4,2365.9,6.5499]
["bitfinex","ETHUSD",1726183022437,1.77209559,2366.3,2365.9,6.5499]
["bitfinex","ETHUSD",1726183023376,10.6719613,2366.4,2366.0,4.22653]
["bitfinex","ETHUSD",1726183023377,5.99804559,2366.4,2366.0,4.22653]
["bitfinex","ETHUSD",1726183023537,5.99804559,2366.4,2366.1,2.2633]
["bitfinex","ETHUSD",1726183023972,1.77209559,2366.3,2366.1,2.2633]
["bitfinex","ETHUSD",1726183024171,5.99804559,2366.4,2366.1,2.2633]
["bitfinex","ETHUSD",1726183024381,1.77209559,2366.3,2366.1,2.2633]
["bitfinex","ETHUSD",1726183024876,5.99804559,2366.4,2366.1,2.2633]
["bitfinex","ETHUSD",1726183025075,10.22400559,2366.4,2366.1,2.2633]
["bitfinex","ETHUSD",1726183025237,10.22400559,2366.4,2365.6,1.43869707]
["bitfinex","ETHUSD",1726183025238,6.57886,2366.2,2365.7,2.4448]
["bitfinex","ETHUSD",1726183025433,4.22626,2366.2,2365.7,2.4448]
["bitfinex","ETHUSD",1726183025632,10.22463559,2366.2,2365.7,6.67177]
["bitfinex","ETHUSD",1726183026174,10.22466559,2366.2,2365.7,6.67177]
["bitfinex","ETHUSD",1726183026360,10.22465559,2366.2,2365.7,6.67177]
["bitfinex","ETHUSD",1726183027893,10.22465559,2366.2,2365.5,2.3824]
["bitfinex","ETHUSD",1726183027894,4.2268,2365.9,2365.5,2.3824]
["bitfinex","ETHUSD",1726183028186,4.2267,2366.0,2365.5,2.3824]
["bitfinex","ETHUSD",1726183028487,5.99879559,2366.0,2365.6,2.4502]
["bitfinex","ETHUSD",1726183028791,4.2267,2366.0,2365.6,2.4502]
["bitfinex","ETHUSD",1726183029190,6.44045577,2366.1,2365.6,6.67742]
["bitfinex","ETHUSD",1726183029385,6.44045577,2366.1,2365.6,7.96399656]
["bitfinex","ETHUSD",1726183029683,6.44045577,2366.1,2365.6,9.26405318]
["bitfinex","ETHUSD",1726183029851,4.66836018,2366.1,2365.6,9.26405318]
["bitfinex","ETHUSD",1726183030184,4.66836018,2366.1,2365.8,5.52690662]
["bitfinex","ETHUSD",1726183030185,0.44199018,2366.1,2365.8,5.52690662]
["bitfinex","ETHUSD",1726183030397,0.44199018,2366.1,2365.9,2.95479066]
["bitfinex","ETHUSD",1726183030688,12.66769559,2366.2,2365.7,2.4021]
["bitfinex","ETHUSD",1726183030890,8.44140559,2366.2,2365.7,7.90953956]
["bitfinex","ETHUSD",1726183032966,1.77209559,2366.1,2365.7,7.90953956]
["bitfinex","ETHUSD",1726183033548,8.44140559,2366.2,2365.7,3.68248956]
["bitfinex","ETHUSD",1726183033755,5.99846559,2366.1,2365.7,3.68248956]
["bitfinex","ETHUSD",1726183034051,1.77209559,2366.0,2365.7,3.68248956]
["bitfinex","ETHUSD",1726183034301,1.77209559,2366.0,2365.7,2.4021]
["bitfinex","ETHUSD",1726183034792,5.99846559,2366.1,2365.7,2.4021]
["bitfinex","ETHUSD",1726183034987,4.22665,2366.0,2365.7,2.4021]
["bitfinex","ETHUSD",1726183035397,5.99874559,2366.0,2365.7,2.4021]
["bitfinex","ETHUSD",1726183035553,4.22676,2365.9,2365.5,2.3652]
["bitfinex","ETHUSD",1726183038793,5.99885559,2365.9,2365.5,2.3652]
["bitfinex","ETHUSD",1726183038966,5.99885559,2365.9,2365.5,3.57722566]
["bitfinex","ETHUSD",1726183041213,4.22676,2365.9,2365.5,3.57722566]
["bitfinex","ETHUSD",1726183042281,4.22676,2365.9,2365.5,7.80465566]
["bitfinex","ETHUSD",1726183043819,5.99885559,2365.9,2365.5,7.80465566]
["bitfinex","ETHUSD",1726183045203,4.22676,2365.9,2365.5,7.80465566]
["bitfinex","ETHUSD",1726183045635,1.77209559,2366.0,2365.6,5.43045357]
["bitfinex","ETHUSD",1726183046438,2.21408862,2366.2,2366.0,2.2604]
["bitfinex","ETHUSD",1726183046608,0.44199303,2366.2,2366.1,0.22604]
["bitfinex","ETHUSD",1726183046786,1.77209559,2366.3,2366.0,6.48693]
["bitfinex","ETHUSD",1726183051012,1.77209559,2366.3,2366.0,2.2604]
["bitfinex","ETHUSD",1726183051209,5.99815559,2366.3,2365.8,2.4097]
["bitfinex","ETHUSD",1726183051422,4.22637,2366.1,2365.7,4.22701]
["bitfinex","ETHUSD",1726183051811,5.99846559,2366.1,2365.6,6.63695]
["bitfinex","ETHUSD",1726183052041,5.99846559,2366.1,2365.3,10.73735222]
["bitfinex","ETHUSD",1726183052042,2.4097,2366.0,2365.3,10.73735222]
["bitfinex","ETHUSD",1726183052222,4.22691,2365.8,2365.4,4.2276]
["bitfinex","ETHUSD",1726183052743,4.22691,2365.8,2365.4,5.314118]
["bitfinex","ETHUSD",1726183054953,4.22708,2365.7,2365.4,1.086518]
["bitfinex","ETHUSD",1726183055121,4.22691,2365.8,2365.3,2.4097]
["bitfinex","ETHUSD",1726183055649,4.22691,2365.8,2365.3,6.6374]
["bitfinex","ETHUSD",1726183056534,4.22661,2366.0,2365.7,2.3857]
["bitfinex","ETHUSD",1726183056960,5.99870559,2366.0,2365.7,2.3857]
["bitfinex","ETHUSD",1726183057128,4.22661,2366.0,2365.7,2.3857]
["bitfinex","ETHUSD",1726183057528,1.77209559,2366.0,2365.7,3.17700066]
["bitfinex","ETHUSD",1726183057738,1.77209559,2366.2,2365.9,5.52666662]
["bitfinex","ETHUSD",1726183058045,8.21923332,2366.3,2365.8,4.22689]
["bitfinex","ETHUSD",1726183058249,1.77209559,2366.2,2365.9,0.74038907]
["bitfinex","ETHUSD",1726183058833,1.77209559,2366.2,2365.9,4.96697907]
["bitfinex","ETHUSD",1726183059076,1.77209559,2366.3,2366.0,2.3054]
["bitfinex","ETHUSD",1726183059286,5.99818559,2366.3,2365.8,2.3054]
["bitfinex","ETHUSD",1726183059436,1.77209559,2366.3,2365.8,2.3054]
["bitfinex","ETHUSD",1726183059635,4.22655,2366.0,2365.6,2.3054]
["bitfinex","ETHUSD",1726183059836,5.99864559,2366.0,2365.6,2.3054]
["bitfinex","ETHUSD",1726183060977,4.22655,2366.0,2365.6,2.958692]
["bitfinex","ETHUSD",1726183061289,4.22655,2366.0,2365.6,7.185932]
["bitfinex","ETHUSD",1726183062970,1.77209559,2366.1,2365.6,7.185822]
["bitfinex","ETHUSD",1726183063132,4.22663,2366.0,2365.6,7.185932]
["bitfinex","ETHUSD",1726183064863,5.99840559,2366.2,2365.7,0.7185932]
["bitfinex","ETHUSD",1726183065036,4.22631,2366.2,2365.7,0.7185932]
["bitfinex","ETHUSD",1726183065246,5.99840559,2366.2,2365.7,0.7185932]
["bitfinex","ETHUSD",1726183065673,4.22631,2366.2,2365.7,0.7185932]
["bitfinex","ETHUSD",1726183065877,5.99840559,2366.2,2365.8,0.72511232]
["bitfinex","ETHUSD",1726183066076,4.22631,2366.2,2365.8,4.95199232]
["bitfinex","ETHUSD",1726183066388,5.99840559,2366.2,2365.8,4.95199232]
["bitfinex","ETHUSD",1726183066572,5.99840559,2366.2,2365.9,0.49519923]
["bitfinex","ETHUSD",1726183066778,5.99840559,2366.2,2365.8,0.72511232]
["bitfinex","ETHUSD",1726183068183,4.22631,2366.2,2365.8,0.72511232]
["bitfinex","ETHUSD",1726183068344,4.22631,2366.2,2365.9,2.4598]
["bitfinex","ETHUSD",1726183069042,5.99840559,2366.2,2365.9,2.4598]
["bitfinex","ETHUSD",1726183070284,4.22631,2366.2,2365.9,2.4598]
["bitfinex","ETHUSD",1726183070878,5.99840559,2366.2,2365.9,2.4598]
["bitfinex","ETHUSD",1726183071444,4.22631,2366.2,2365.9,2.4598]
["bitfinex","ETHUSD",1726183071640,5.99840559,2366.2,2365.9,2.4598]
["bitfinex","ETHUSD",1726183072358,4.22631,2366.2,2365.9,2.4598]
["bitfinex","ETHUSD",1726183072557,5.99840559,2366.2,2365.9,2.4598]
["bitfinex","ETHUSD",1726183072984,1.77209559,2366.1,2365.9,2.4598]
["bitfinex","ETHUSD",1726183073280,5.99840559,2366.2,2365.9,2.4598]
["bitfinex","ETHUSD",1726183074186,0.44197336,2366.1,2365.9,2.4598]
["bitfinex","ETHUSD",1726183074687,2.21406895,2366.1,2365.9,2.4598]
["bitfinex","ETHUSD",1726183074982,0.44197336,2366.1,2365.9,2.4598]
["bitfinex","ETHUSD",1726183075278,0.44197336,2366.1,2365.7,4.22706]
["bitfinex","ETHUSD",1726183075479,0.44197336,2366.1,2365.7,7.61718466]
["bitfinex","ETHUSD",1726183078995,0.44197336,2366.1,2365.9,2.2581]
["bitfinex","ETHUSD",1726183079694,5.99824559,2366.3,2365.9,2.2581]
["bitfinex","ETHUSD",1726183080163,5.99824559,2366.3,2365.9,6.48477]
["bitfinex","ETHUSD",1726183080657,5.99821559,2366.3,2365.9,2.2581]
["bitfinex","ETHUSD",1726183080861,4.22623,2366.2,2365.9,2.2581]
["bitfinex","ETHUSD",1726183081079,1.77209559,2366.2,2365.7,2.3601]
["bitfinex","ETHUSD",1726183081385,5.99828559,2366.2,2365.7,6.58709]
["bitfinex","ETHUSD",1726183081697,4.22663,2366.0,2365.7,2.3601]
["bitfinex","ETHUSD",1726183082859,5.99872559,2366.0,2365.7,2.3601]
["bitfinex","ETHUSD",1726183084549,1.77209559,2366.0,2365.7,3.018852]
["bitfinex","ETHUSD",1726183084758,1.77209559,2366.3,2366.0,4.2265]
["bitfinex","ETHUSD",1726183084959,2.21406869,2366.4,2366.1,2.87645566]
["bitfinex","ETHUSD",1726183085351,1.77209559,2366.4,2366.1,2.87645566]
["bitfinex","ETHUSD",1726183085664,5.99782559,2366.5,2366.2,0.71029557]
["bitfinex","ETHUSD",1726183085868,1.77209559,2366.5,2366.2,4.93645557]
["bitfinex","ETHUSD",1726183087349,1.77209559,2366.5,2366.3,0.91129679]
["bitfinex","ETHUSD",1726183090994,1.77209559,2366.6,2366.3,0.91129679]
["bitfinex","ETHUSD",1726183091667,1.77209559,2366.8,2366.5,1.30005662]
["bitfinex","ETHUSD",1726183092001,1.77209559,2366.8,2366.3,0.91129679]
["bitfinex","ETHUSD",1726183092002,5.99751559,2366.7,2366.3,0.91129679]
["bitfinex","ETHUSD",1726183092191,5.99751559,2366.7,2366.2,6.70288]
["bitfinex","ETHUSD",1726183093295,1.77209559,2366.6,2366.2,6.70288]
["bitfinex","ETHUSD",1726183095096,1.77209559,2366.6,2366.3,4.22598]
["bitfinex","ETHUSD",1726183095255,1.77209559,2366.7,2366.4,0.670268]
["bitfinex","ETHUSD",1726183095454,1.77209559,2366.7,2366.3,4.22598]
["bitfinex","ETHUSD",1726183095959,5.99740559,2366.7,2366.3,4.22598]
["bitfinex","ETHUSD",1726183096166,5.99740559,2366.7,2366.2,6.70286]
["bitfinex","ETHUSD",1726183096458,5.99740559,2366.7,2366.3,4.22599]
["bitfinex","ETHUSD",1726183096459,1.77209559,2366.7,2366.3,4.22599]
["bitfinex","ETHUSD",1726183097555,1.77209559,2366.7,2366.4,2.442]
["bitfinex","ETHUSD",1726183097787,6.44399631,2366.8,2366.5,4.22551]
["bitfinex","ETHUSD",1726183097788,1.77209559,2366.8,2366.5,4.22551]
["bitfinex","ETHUSD",1726183097992,2.21410323,2366.9,2366.7,6.66729]
["bitfinex","ETHUSD",1726183098194,1.77209559,2367.0,2366.7,6.66729]
["bitfinex","ETHUSD",1726183098394,13.36670559,2367.1,2366.8,0.666729]
["bitfinex","ETHUSD",1726183099499,4.22489,2367.0,2366.5,6.6675]
["bitfinex","ETHUSD",1726183099795,5.99698559,2367.0,2366.5,6.6675]
["bitfinex","ETHUSD",1726183100099,5.99698559,2367.0,2366.6,0.66675]
["bitfinex","ETHUSD",1726183105477,4.22489,2367.0,2366.6,0.66675]
["bitfinex","ETHUSD",1726183105680,4.22496,2366.9,2366.6,0.66675]
["bitfinex","ETHUSD",1726183112915,6.64366,2366.9,2366.6,0.66675]
["bitfinex","ETHUSD",1726183113847,6.64366,2366.9,2366.5,6.6675]
["bitfinex","ETHUSD",1726183113848,0.4419871,2366.8,2366.5,6.6675]
["bitfinex","ETHUSD",1726183114935,4.6672171,2366.8,2366.2,2.3727]
["bitfinex","ETHUSD",1726183115141,4.22534,2366.7,2366.3,4.46317]
["bitfinex","ETHUSD",1726183116138,4.22534,2366.7,2366.3,8.68909]
["bitfinex","ETHUSD",1726183116296,4.22534,2366.7,2366.3,4.46317]
["bitfinex","ETHUSD",1726183119602,4.6671071,2366.8,2366.3,8.68908]
["bitfinex","ETHUSD",1726183119802,4.6671071,2366.8,2366.4,0.683587]
["bitfinex","ETHUSD",1726183120413,4.22533,2366.7,2366.4,0.683587]
["bitfinex","ETHUSD",1726183120747,0.4419871,2366.8,2366.3,0.23727]
["bitfinex","ETHUSD",1726183120960,2.4489,2366.6,2366.0,6.48682]
["bitfinex","ETHUSD",1726183121259,4.22578,2366.5,2366.0,11.361932]
["bitfinex","ETHUSD",1726183121408,4.22578,2366.5,2366.0,11.361842]
["bitfinex","ETHUSD",1726183121607,4.66776711,2366.5,2366.0,11.361842]
["bitfinex","ETHUSD",1726183121914,4.66776711,2366.5,2366.0,7.135412]
["bitfinex","ETHUSD",1726183122334,4.66776711,2366.5,2366.1,0.7135412]
["bitfinex","ETHUSD",1726183126310,4.22587,2366.4,2366.0,7.135382]
["bitfinex","ETHUSD",1726183126710,6.5409,2366.3,2365.8,4.22679]
["bitfinex","ETHUSD",1726183127116,8.31299559,2366.3,2365.8,4.22679]
["bitfinex","ETHUSD",1726183127522,4.22647,2366.1,2365.6,6.48654]
["bitfinex","ETHUSD",1726183127726,5.99833559,2366.2,2365.6,6.48654]
["bitfinex","ETHUSD",1726183127998,4.22655,2366.0,2365.6,6.48654]
["bitfinex","ETHUSD",1726183128145,4.22655,2366.0,2365.6,7.55795]
["bitfinex","ETHUSD",1726183132881,4.08689559,2366.3,2365.8,4.22674]
["bitfinex","ETHUSD",1726183133035,6.54081,2366.3,2365.9,2.493]
["bitfinex","ETHUSD",1726183134870,4.22621,2366.2,2365.7,6.48998]
["bitfinex","ETHUSD",1726183135235,4.22621,2366.2,2365.7,12.02583566]
["bitfinex","ETHUSD",1726183136870,4.22646,2366.1,2365.7,2.263]
["bitfinex","ETHUSD",1726183137037,4.22673,2365.9,2365.5,6.47757]
["bitfinex","ETHUSD",1726183137347,6.69774,2366.0,2365.5,11.775444]
["bitfinex","ETHUSD",1726183137531,6.69774,2366.0,2365.5,7.548094]
["bitfinex","ETHUSD",1726183139038,4.22672,2365.9,2365.5,7.548094]
["bitfinex","ETHUSD",1726183141389,4.22672,2365.9,2365.5,3.320824]
["bitfinex","ETHUSD",1726183143259,8.45354,2365.9,2365.5,3.320824]
["bitfinex","ETHUSD",1726183143480,4.22672,2365.9,2365.5,3.320824]
["bitfinex","ETHUSD",1726183145304,4.22654,2366.0,2365.6,0.7548414]
["bitfinex","ETHUSD",1726183145469,4.22654,2366.0,2365.6,4.9820714]
["bitfinex","ETHUSD",1726183145470,4.22658,2366.0,2365.6,4.9820714]
["bitfinex","ETHUSD",1726183145796,4.22658,2366.0,2365.6,0.7548414]
["bitfinex","ETHUSD",1726183146000,4.22658,2366.0,2365.5,7.548254]
["bitfinex","ETHUSD",1726183146001,4.22658,2366.0,2365.5,6.47773]
["bitfinex","ETHUSD",1726183146799,4.22674,2365.9,2365.5,2.2503]
["bitfinex","ETHUSD",1726183148359,4.22674,2365.9,2365.5,6.47773]
["bitfinex","ETHUSD",1726183148699,4.22674,2365.9,2365.6,1.070534]
["bitfinex","ETHUSD",1726183150088,4.22658,2366.0,2365.6,5.297764]
["bitfinex","ETHUSD",1726183150660,4.22658,2366.0,2365.6,1.070534]
["bitfinex","ETHUSD",1726183150661,8.45322,2366.0,2365.6,1.070534]
["bitfinex","ETHUSD",1726183150860,4.22647,2366.1,2365.6,5.297674]
["bitfinex","ETHUSD",1726183151065,4.22654,2366.0,2365.6,1.070534]
["bitfinex","ETHUSD",1726183151615,7.81201032,2366.3,2366.1,2.3577]
["bitfinex","ETHUSD",1726183151906,1.77209559,2366.5,2366.1,2.3577]
["bitfinex","ETHUSD",1726183151907,4.22574,2366.5,2366.1,2.3577]
["bitfinex","ETHUSD",1726183152208,4.22584,2366.4,2366.1,2.3577]
["bitfinex","ETHUSD",1726183152365,6.68704,2366.4,2366.1,2.3577]
["bitfinex","ETHUSD",1726183152566,2.4612,2366.4,2366.1,2.3577]
["bitfinex","ETHUSD",1726183153061,6.68703,2366.4,2366.1,2.3577]
["bitfinex","ETHUSD",1726183153307,6.68703,2366.4,2365.9,2.3577]
["bitfinex","ETHUSD",1726183154534,4.2263,2366.2,2365.9,2.3577]
["bitfinex","ETHUSD",1726183158812,8.45262,2366.2,2365.9,2.3577]
["bitfinex","ETHUSD",1726183159412,4.22642,2366.1,2365.7,2.4234]
["bitfinex","ETHUSD",1726183163720,4.22662,2366.0,2365.6,2.4406]
["bitfinex","ETHUSD",1726183165160,8.45329,2366.0,2365.6,2.4406]
["bitfinex","ETHUSD",1726183165459,4.2268,2365.9,2365.6,2.4406]
["bitfinex","ETHUSD",1726183166345,4.22655,2366.0,2365.6,2.4406]
["bitfinex","ETHUSD",1726183167447,5.99864559,2366.0,2365.6,2.4406]
["bitfinex","ETHUSD",1726183167647,4.22655,2366.0,2365.6,2.4406]
["bitfinex","ETHUSD",1726183168070,5.99864559,2366.0,2365.6,2.4406]
["bitfinex","ETHUSD",1726183171476,5.99864559,2366.0,2365.6,3.530146]
["bitfinex","ETHUSD",1726183177870,10.22528559,2366.0,2365.6,3.530146]
["bitfinex","ETHUSD",1726183178053,5.99864559,2366.0,2365.6,2.4406]
["bitfinex","ETHUSD",1726183179449,1.77209559,2365.9,2365.6,2.4406]
["bitfinex","ETHUSD",1726183179749,5.99864559,2366.0,2365.6,2.4406]
["bitfinex","ETHUSD",1726183180185,1.77209559,2365.9,2365.6,2.4406]
["bitfinex","ETHUSD",1726183181082,5.99864559,2366.0,2365.6,2.4406]
["bitfinex","ETHUSD",1726183181286,5.99864559,2366.0,2365.6,3.107394]
["bitfinex","ETHUSD",1726183181844,5.99864559,2366.0,2365.6,7.334574]
["bitfinex","ETHUSD",1726183184203,1.77209559,2366.1,2365.8,2.4524]
["bitfinex","ETHUSD",1726183184349,0.44200107,2366.3,2366.0,2.4524]
["bitfinex","ETHUSD",1726183184350,6.44011666,2366.3,2366.0,2.4524]
["bitfinex","ETHUSD",1726183184546,1.77209559,2366.2,2366.0,2.4524]
["bitfinex","ETHUSD",1726183186463,5.99829559,2366.2,2366.0,2.4524]
["bitfinex","ETHUSD",1726183186670,5.99829559,2366.2,2365.8,6.62549]
["bitfinex","ETHUSD",1726183187386,5.99829559,2366.2,2365.8,2.3987]
["bitfinex","ETHUSD",1726183187589,5.99857559,2366.1,2365.6,6.62587]
["bitfinex","ETHUSD",1726183187745,5.99857559,2366.1,2365.6,7.20304462]
["bitfinex","ETHUSD",1726183187949,10.22505559,2366.1,2365.6,7.20304462]
["bitfinex","ETHUSD",1726183188776,5.99854559,2366.1,2365.7,4.22707]
["bitfinex","ETHUSD",1726183188962,5.99854559,2366.1,2365.7,5.37002446]
["bitfinex","ETHUSD",1726183188963,1.77209559,2366.1,2365.7,5.37002446]
["bitfinex","ETHUSD",1726183189383,5.99847559,2366.1,2365.7,5.37002446]
["bitfinex","ETHUSD",1726183190989,4.22638,2366.1,2365.7,5.37002446]
["bitfinex","ETHUSD",1726183191189,5.99847559,2366.1,2365.7,5.37002446]
["bitfinex","ETHUSD",1726183192999,5.99847559,2366.1,2365.8,2.3906]
["bitfinex","ETHUSD",1726183193246,1.77209559,2366.2,2366.1,4.22636]
["bitfinex","ETHUSD",1726183193499,1.77209559,2366.5,2366.1,4.22636]
["bitfinex","ETHUSD",1726183193685,1.77209559,2366.4,2366.1,5.310709]
["bitfinex","ETHUSD",1726183194873,1.77209559,2366.5,2366.1,5.310709]
["bitfinex","ETHUSD",1726183195173,1.77209559,2366.4,2366.1,5.310709]
["bitfinex","ETHUSD",1726183195385,1.77209559,2366.5,2366.1,5.310709]
["bitfinex","ETHUSD",1726183197591,1.77209559,2366.4,2366.1,1.084349]
["bitfinex","ETHUSD",1726183197791,1.77209559,2366.4,2366.0,2.3906]
["bitfinex","ETHUSD",1726183197792,5.99811559,2366.3,2366.0,2.3906]
["bitfinex","ETHUSD",1726183198013,4.22602,2366.3,2366.0,2.3906]
["bitfinex","ETHUSD",1726183198212,5.99811559,2366.3,2366.0,2.3906]
["bitfinex","ETHUSD",1726183200489,5.99811559,2366.3,2365.8,2.4289]
["bitfinex","ETHUSD",1726183200490,4.22638,2366.1,2365.8,2.4289]
["bitfinex","ETHUSD",1726183200725,4.22638,2366.1,2365.6,6.69065]
["bitfinex","ETHUSD",1726183200928,5.99847559,2366.1,2365.6,10.91779]
["bitfinex","ETHUSD",1726183201700,5.99847559,2366.1,2365.7,4.22705]
["bitfinex","ETHUSD",1726183201934,5.99847559,2366.1,2365.6,6.69064]
["bitfinex","ETHUSD",1726183202600,1.77209559,2366.1,2365.6,6.69064]
["bitfinex","ETHUSD",1726183202817,1.77209559,2366.1,2365.6,7.359704]
["bitfinex","ETHUSD",1726183203129,5.99848559,2366.1,2365.6,7.359704]
["bitfinex","ETHUSD",1726183203340,5.99848559,2366.1,2365.6,6.69064]
["bitfinex","ETHUSD",1726183203530,6.48376,2366.0,2365.6,2.4635]
["bitfinex","ETHUSD",1726183204846,8.25585559,2366.0,2365.6,2.4635]
["bitfinex","ETHUSD",1726183205002,6.48376,2366.0,2365.6,2.4635]
["bitfinex","ETHUSD",1726183205205,8.25585559,2366.0,2365.4,4.22747]
["bitfinex","ETHUSD",1726183205506,12.48251559,2366.0,2365.4,4.22747]
["bitfinex","ETHUSD",1726183206232,12.48251559,2366.0,2365.4,8.45498]
["bitfinex","ETHUSD",1726183206525,12.48251559,2366.0,2365.4,5.44326366]
["bitfinex","ETHUSD",1726183206837,13.78257221,2366.0,2365.4,5.44326366]
["bitfinex","ETHUSD",1726183207068,13.78257221,2366.0,2365.4,9.67077366]
["bitfinex","ETHUSD",1726183207267,13.78257221,2366.0,2365.4,5.44326366]
["bitfinex","ETHUSD",1726183207475,13.78257221,2366.0,2365.4,9.67077366]
["bitfinex","ETHUSD",1726183207633,13.78254221,2366.0,2365.4,9.67077366]
["bitfinex","ETHUSD",1726183207846,4.227,2365.8,2365.3,2.4029]
["bitfinex","ETHUSD",1726183208037,8.45404,2365.8,2365.3,2.4029]
["bitfinex","ETHUSD",1726183208277,5.52705662,2365.8,2365.3,2.4029]
["bitfinex","ETHUSD",1726183209045,9.75406662,2365.8,2365.3,2.4029]
["bitfinex","ETHUSD",1726183209377,4.22711,2365.7,2365.3,2.4029]
["bitfinex","ETHUSD",1726183209535,4.227,2365.8,2365.3,3.15373722]
["bitfinex","ETHUSD",1726183209736,4.227,2365.8,2365.3,7.38148722]
["bitfinex","ETHUSD",1726183210802,4.22699,2365.8,2365.3,7.38148722]
["bitfinex","ETHUSD",1726183211786,8.45397,2365.8,2365.3,7.38148722]
["bitfinex","ETHUSD",1726183212080,4.22698,2365.8,2365.3,7.38148722]
["bitfinex","ETHUSD",1726183214989,1.77209559,2366.0,2365.6,2.3057]
["bitfinex","ETHUSD",1726183215212,1.77209559,2366.1,2365.8,2.3057]
["bitfinex","ETHUSD",1726183215488,5.99854559,2366.1,2365.8,2.3057]
["bitfinex","ETHUSD",1726183217262,1.77209559,2366.1,2365.8,2.3057]
["bitfinex","ETHUSD",1726183217467,7.29837221,2366.2,2365.8,2.3057]
["bitfinex","ETHUSD",1726183217989,11.52472221,2366.2,2365.8,2.3057]
["bitfinex","ETHUSD",1726183218154,11.52464221,2366.2,2365.8,2.3057]
["bitfinex","ETHUSD",1726183218598,5.99831559,2366.2,2365.8,2.3057]
["bitfinex","ETHUSD",1726183219251,1.77209559,2366.2,2365.9,4.22667]
["bitfinex","ETHUSD",1726183219458,1.77209559,2366.3,2366.0,6.63681]
["bitfinex","ETHUSD",1726183219661,1.77209559,2366.5,2366.2,2.4104]
["bitfinex","ETHUSD",1726183219909,1.77209559,2366.6,2366.2,6.63644]
["bitfinex","ETHUSD",1726183220060,2.22026237,2366.7,2366.2,12.0151721]
["bitfinex","ETHUSD",1726183220061,1.77209559,2366.7,2366.2,12.0151721]
["bitfinex","ETHUSD",1726183220260,5.99739559,2366.7,2366.2,7.7891121]
["bitfinex","ETHUSD",1726183220659,1.77209559,2366.7,2366.2,12.0151821]
["bitfinex","ETHUSD",1726183220855,1.77209559,2366.7,2366.3,4.22598]
["bitfinex","ETHUSD",1726183221060,1.77209559,2366.7,2366.4,2.4057]
["bitfinex","ETHUSD",1726183222079,1.77209559,2366.8,2366.4,3.60673921]
["bitfinex","ETHUSD",1726183222431,1.77209559,2367.0,2366.6,2.3014]
["bitfinex","ETHUSD",1726183222778,1.77209559,2366.9,2366.4,2.2628]
["bitfinex","ETHUSD",1726183223073,9.79587221,2366.8,2366.4,2.2628]
["bitfinex","ETHUSD",1726183223277,3.79865662,2366.8,2366.4,6.4886]
["bitfinex","ETHUSD",1726183223509,2.4986,2366.8,2366.4,2.2628]
["bitfinex","ETHUSD",1726183224802,4.22548,2366.6,2366.2,2.2628]
["bitfinex","ETHUSD",1726183234120,4.22568,2366.5,2366.2,2.2628]
["bitfinex","ETHUSD",1726183234325,4.22548,2366.6,2366.2,2.2628]
["bitfinex","ETHUSD",1726183234696,8.45108,2366.6,2366.2,2.2628]
["bitfinex","ETHUSD",1726183234896,4.22548,2366.6,2366.2,2.2628]
["bitfinex","ETHUSD",1726183236025,8.45105,2366.6,2366.2,2.2628]
["bitfinex","ETHUSD",1726183236327,4.22592,2366.4,2366.0,2.3955]
["bitfinex","ETHUSD",1726183237139,4.22577,2366.5,2366.0,2.3955]
["bitfinex","ETHUSD",1726183237348,4.22577,2366.5,2366.0,6.62195]
["bitfinex","ETHUSD",1726183237798,4.22573,2366.5,2366.0,6.62195]
["bitfinex","ETHUSD",1726183238200,4.22573,2366.5,2366.1,4.22635]
["bitfinex","ETHUSD",1726183245365,8.45154,2366.5,2366.0,6.62201]
["bitfinex","ETHUSD",1726183245568,4.22573,2366.5,2366.0,6.62201]
["bitfinex","ETHUSD",1726183249456,4.22573,2366.5,2366.0,2.3955]
["bitfinex","ETHUSD",1726183249644,4.22591,2366.4,2366.0,2.3955]
["bitfinex","ETHUSD",1726183250648,4.22573,2366.5,2366.1,4.2263]
["bitfinex","ETHUSD",1726183250841,4.22573,2366.5,2366.1,0.66218]
["bitfinex","ETHUSD",1726183251952,8.4515,2366.5,2366.1,0.66218]
["bitfinex","ETHUSD",1726183252356,8.4515,2366.5,2366.0,6.6219]
["bitfinex","ETHUSD",1726183252666,4.22573,2366.5,2366.0,6.6219]
["bitfinex","ETHUSD",1726183252832,8.45146,2366.5,2366.0,6.6219]
["bitfinex","ETHUSD",1726183253339,4.22584,2366.4,2366.0,6.6219]
["bitfinex","ETHUSD",1726183258775,4.22584,2366.4,2365.7,2.4008]
["bitfinex","ETHUSD",1726183258776,6.68683,2366.3,2365.7,2.4008]
["bitfinex","ETHUSD",1726183258972,6.68683,2366.3,2365.8,9.09405803]
["bitfinex","ETHUSD",1726183259336,6.68683,2366.3,2365.7,2.4008]
["bitfinex","ETHUSD",1726183259337,4.22627,2366.2,2365.7,2.4008]
["bitfinex","ETHUSD",1726183259538,2.3087,2365.9,2365.5,2.4792]
["bitfinex","ETHUSD",1726183259793,2.3087,2365.9,2365.5,6.70663]
["bitfinex","ETHUSD",1726183260445,4.22663,2366.0,2365.5,7.800043]
["bitfinex","ETHUSD",1726183261672,4.03109559,2366.1,2365.5,7.800043]
["bitfinex","ETHUSD",1726183261844,8.25746559,2366.1,2365.5,7.800043]
["bitfinex","ETHUSD",1726183262040,4.22657,2366.0,2365.5,12.027343]
["bitfinex","ETHUSD",1726183262972,4.22657,2366.0,2365.5,7.799913]
["bitfinex","ETHUSD",1726183263285,5.99866559,2366.0,2365.5,10.93385]
["bitfinex","ETHUSD",1726183263580,5.99866559,2366.0,2365.5,6.7065]
["bitfinex","ETHUSD",1726183264187,5.99866559,2366.0,2365.5,10.93384]
["bitfinex","ETHUSD",1726183264380,5.99866559,2366.0,2365.5,6.7065]
["bitfinex","ETHUSD",1726183265547,5.99866559,2366.0,2365.5,10.93383]
["bitfinex","ETHUSD",1726183265937,5.99866559,2366.0,2365.5,6.7065]
["bitfinex","ETHUSD",1726183266143,2.4544,2365.9,2365.5,4.2273]
["bitfinex","ETHUSD",1726183267582,2.4544,2365.9,2365.5,8.45465]
["bitfinex","ETHUSD",1726183267874,4.22657,2366.0,2365.6,2.4403]
["bitfinex","ETHUSD",1726183268182,4.22657,2366.0,2365.5,4.2273]
["bitfinex","ETHUSD",1726183271145,4.22657,2366.0,2365.5,8.45465]
["bitfinex","ETHUSD",1726183271765,4.22657,2366.0,2365.5,4.2273]
["bitfinex","ETHUSD",1726183272167,4.22657,2366.0,2365.5,8.45464]
["bitfinex","ETHUSD",1726183277286,6.55797,2366.1,2365.6,4.22723]
["bitfinex","ETHUSD",1726183277287,10.78445,2366.1,2365.6,4.22723]
["bitfinex","ETHUSD",1726183277582,6.55797,2366.1,2365.6,4.22723]
["bitfinex","ETHUSD",1726183278187,10.78443,2366.1,2365.6,4.22723]
["bitfinex","ETHUSD",1726183278387,6.55797,2366.1,2365.6,4.22723]
["bitfinex","ETHUSD",1726183281968,1.77209559,2366.3,2365.9,2.3995]
["bitfinex","ETHUSD",1726183282202,7.22602,2366.3,2365.9,2.3995]
["bitfinex","ETHUSD",1726183282370,8.99811559,2366.3,2365.9,2.3995]
["bitfinex","ETHUSD",1726183283186,4.2263,2366.2,2365.4,2.3995]
["bitfinex","ETHUSD",1726183283386,2.375,2366.1,2365.6,4.22716]
["bitfinex","ETHUSD",1726183283687,4.22656,2366.0,2365.6,4.22716]
["bitfinex","ETHUSD",1726183284168,6.60153,2366.1,2365.6,4.22716]
["bitfinex","ETHUSD",1726183284887,10.82803,2366.1,2365.6,4.22716]
["bitfinex","ETHUSD",1726183285572,6.6015,2366.1,2365.6,4.22716]
["bitfinex","ETHUSD",1726183285776,6.60145,2366.1,2365.6,4.22716]
["bitfinex","ETHUSD",1726183288352,8.37354559,2366.1,2365.6,4.22716]
["bitfinex","ETHUSD",1726183288514,6.60145,2366.1,2365.6,4.22716]
["bitfinex","ETHUSD",1726183289108,8.37354559,2366.1,2365.6,4.22716]
["bitfinex","ETHUSD",1726183289521,4.22658,2366.0,2365.4,6.62696]
["bitfinex","ETHUSD",1726183290049,4.22658,2366.0,2365.4,7.41968278]
["bitfinex","ETHUSD",1726183290647,8.37354559,2366.1,2365.6,4.22725]
["bitfinex","ETHUSD",1726183290845,12.60000559,2366.1,2365.6,4.22725]
["bitfinex","ETHUSD",1726183296334,12.60000559,2366.1,2365.7,2.3305]
["bitfinex","ETHUSD",1726183296534,8.37354559,2366.1,2365.7,2.3305]
["bitfinex","ETHUSD",1726183296850,3.51897642,2366.2,2365.8,2.3305]
["bitfinex","ETHUSD",1726183296851,1.77209559,2366.2,2365.8,2.3305]
["bitfinex","ETHUSD",1726183297048,5.99824559,2366.3,2365.8,2.3305]
["bitfinex","ETHUSD",1726183297263,5.99824559,2366.3,2365.9,4.45974]
["bitfinex","ETHUSD",1726183297574,1.77209559,2366.3,2365.9,4.45974]
["bitfinex","ETHUSD",1726183302056,1.77209559,2366.3,2366.0,4.22649]
["bitfinex","ETHUSD",1726183302382,1.77209559,2366.4,2366.1,4.22635]
["bitfinex","ETHUSD",1726183302565,1.77209559,2366.4,2366.2,0.656255]
["bitfinex","ETHUSD",1726183302878,1.77209559,2366.4,2366.2,2.3362]
["bitfinex","ETHUSD",1726183303435,1.77209559,2366.5,2366.2,2.3362]
["bitfinex","ETHUSD",1726183304145,1.77209559,2366.4,2366.2,2.3362]
["bitfinex","ETHUSD",1726183307193,5.99775559,2366.5,2366.2,2.3362]
["bitfinex","ETHUSD",1726183309004,1.77209559,2366.5,2366.2,2.3362]
["bitfinex","ETHUSD",1726183309561,5.99756559,2366.6,2366.2,2.3362]
["bitfinex","ETHUSD",1726183312001,7.29783337,2366.6,2366.2,2.3362]
["bitfinex","ETHUSD",1726183315085,1.77209559,2366.6,2366.2,6.56238]
["bitfinex","ETHUSD",1726183315291,8.37449559,2366.7,2366.2,6.56238]
["bitfinex","ETHUSD",1726183316290,12.59990559,2366.7,2366.2,6.56238]
["bitfinex","ETHUSD",1726183318017,10.22280559,2366.7,2366.2,6.56238]
["bitfinex","ETHUSD",1726183318221,5.99739559,2366.7,2366.2,5.305044]
["bitfinex","ETHUSD",1726183318526,2.21456183,2366.8,2366.5,2.3579]
["bitfinex","ETHUSD",1726183320715,6.43967183,2366.8,2366.5,2.3579]
["bitfinex","ETHUSD",1726183322240,7.73993961,2366.8,2366.5,2.3579]
["bitfinex","ETHUSD",1726183323232,7.73993961,2366.8,2366.2,2.4419]
["bitfinex","ETHUSD",1726183323233,5.52583778,2366.6,2366.2,2.4419]
["bitfinex","ETHUSD",1726183323434,1.30026778,2366.4,2366.2,2.4419]
["bitfinex","ETHUSD",1726183324758,4.22565,2366.5,2366.2,2.4419]
["bitfinex","ETHUSD",1726183328513,7.29792337,2366.6,2366.2,3.108719]
["bitfinex","ETHUSD",1726183328514,4.22556,2366.6,2366.2,3.108719]
["bitfinex","ETHUSD",1726183328723,5.99754559,2366.7,2366.3,2.2742]
["bitfinex","ETHUSD",1726183329049,4.22545,2366.7,2366.3,2.2742]
["bitfinex","ETHUSD",1726183329357,4.22545,2366.7,2366.3,3.4135369]
["bitfinex","ETHUSD",1726183329358,5.99754559,2366.7,2366.3,3.4135369]
["bitfinex","ETHUSD",1726183331148,5.99754559,2366.7,2366.4,2.3704]
["bitfinex","ETHUSD",1726183331149,5.99739559,2366.7,2366.4,2.3704]
["bitfinex","ETHUSD",1726183334625,8.18402435,2366.8,2366.4,2.3704]
["bitfinex","ETHUSD",1726183334626,4.66767624,2366.8,2366.4,2.3704]
["bitfinex","ETHUSD",1726183334839,4.66767624,2366.8,2366.5,0.35097369]
["bitfinex","ETHUSD",1726183334840,6.43977183,2366.8,2366.5,0.35097369]
["bitfinex","ETHUSD",1726183338447,0.44246624,2366.8,2366.6,2.2626]
["bitfinex","ETHUSD",1726183338689,0.44246624,2366.8,2366.6,2.65398415]
["bitfinex","ETHUSD",1726183338853,4.22496,2366.9,2366.6,2.65398415]
["bitfinex","ETHUSD",1726183339052,0.44243569,2366.8,2366.6,2.65398415]
["bitfinex","ETHUSD",1726183339259,0.44243569,2366.8,2366.6,2.2626]
["bitfinex","ETHUSD",1726183339462,0.44243569,2366.8,2366.4,2.4646]
["bitfinex","ETHUSD",1726183339463,4.2253,2366.7,2366.4,2.4646]
["bitfinex","ETHUSD",1726183339786,5.99739559,2366.7,2366.4,2.4646]
["bitfinex","ETHUSD",1726183339994,2.2727,2366.6,2366.2,2.4646]
["bitfinex","ETHUSD",1726183340280,9.57053337,2366.6,2366.2,2.4646]
["bitfinex","ETHUSD",1726183344579,1.77209559,2366.5,2366.2,2.4646]
["bitfinex","ETHUSD",1726183345855,5.99774559,2366.5,2366.2,2.4646]
["bitfinex","ETHUSD",1726183349195,1.77209559,2366.4,2366.2,2.4646]
["bitfinex","ETHUSD",1726183357116,5.99774559,2366.5,2366.2,2.4646]
["bitfinex","ETHUSD",1726183357622,1.77209559,2366.4,2366.2,2.4646]
["bitfinex","ETHUSD",1726183359143,1.77209559,2366.5,2366.2,6.6907]
["bitfinex","ETHUSD",1726183359359,1.77209559,2366.5,2366.2,2.71106]
["bitfinex","ETHUSD",1726183359513,1.77209559,2366.4,2366.2,2.71106]
["bitfinex","ETHUSD",1726183359845,1.77209559,2366.5,2366.2,2.71106]
["bitfinex","ETHUSD",1726183360031,1.77209559,2366.4,2366.2,2.71106]
["bitfinex","ETHUSD",1726183360438,2.21949658,2366.5,2366.2,2.71106]
["bitfinex","ETHUSD",1726183360439,1.77209559,2366.5,2366.2,2.71106]
["bitfinex","ETHUSD",1726183360614,1.77209559,2366.4,2366.2,2.71106]
["bitfinex","ETHUSD",1726183360815,1.77209559,2366.4,2366.2,2.4646]
["bitfinex","ETHUSD",1726183361759,10.67115584,2366.6,2366.2,2.4646]
["bitfinex","ETHUSD",1726183361760,1.77209559,2366.5,2366.2,2.4646]
["bitfinex","ETHUSD",1726183362452,1.77209559,2366.4,2366.2,2.4646]
["bitfinex","ETHUSD",1726183363246,1.77209559,2366.4,2366.2,3.133686]
["bitfinex","ETHUSD",1726183364650,1.77209559,2366.5,2366.2,3.133686]
["bitfinex","ETHUSD",1726183364849,1.77209559,2366.4,2366.2,3.133686]
["bitfinex","ETHUSD",1726183365057,1.77209559,2366.5,2366.2,2.4646]
["bitfinex","ETHUSD",1726183365436,1.77209559,2366.4,2366.2,2.4646]
["bitfinex","ETHUSD",1726183365850,1.77209559,2366.5,2366.2,2.4646]
["bitfinex","ETHUSD",1726183366050,1.77209559,2366.4,2366.2,2.4646]
["bitfinex","ETHUSD",1726183366662,1.77209559,2366.5,2366.2,2.4646]
["bitfinex","ETHUSD",1726183366842,1.77209559,2366.5,2366.2,3.133686]
["bitfinex","ETHUSD",1726183367159,1.77209559,2366.4,2366.2,3.133686]
["bitfinex","ETHUSD",1726183367362,1.77209559,2366.5,2366.2,3.133686]
["bitfinex","ETHUSD",1726183367562,1.77209559,2366.4,2366.2,3.133686]
["bitfinex","ETHUSD",1726183367931,1.77209559,2366.5,2366.2,3.133686]
["bitfinex","ETHUSD",1726183371330,1.77209559,2366.5,2366.2,7.359836]
["bitfinex","ETHUSD",1726183372553,1.77209559,2366.5,2366.2,3.133686]
["bitfinex","ETHUSD",1726183372750,1.77209559,2366.4,2366.2,2.4646]
["bitfinex","ETHUSD",1726183379996,5.99795559,2366.4,2366.0,2.2812]
["bitfinex","ETHUSD",1726183380191,8.47728559,2366.3,2366.0,2.2812]
["bitfinex","ETHUSD",1726183380394,5.99795559,2366.4,2366.0,2.2812]
["bitfinex","ETHUSD",1726183380745,1.77209559,2366.3,2366.0,2.2812]
["bitfinex","ETHUSD",1726183382281,1.77209559,2366.3,2366.0,2.931983]
["bitfinex","ETHUSD",1726183384304,1.77209559,2366.3,2366.1,2.4805]
["bitfinex","ETHUSD",1726183384619,1.77209559,2366.5,2366.1,6.70677]
["bitfinex","ETHUSD",1726183385088,1.77209559,2366.5,2366.2,4.22613]
["bitfinex","ETHUSD",1726183385291,1.77209559,2366.5,2366.3,7.79978]
["bitfinex","ETHUSD",1726183385507,1.77209559,2366.6,2366.3,7.79978]
["bitfinex","ETHUSD",1726183385710,1.77209559,2366.5,2366.3,7.79978]
["bitfinex","ETHUSD",1726183386093,1.77209559,2366.6,2366.3,7.79978]
["bitfinex","ETHUSD",1726183386283,2.22081261,2366.7,2366.4,0.779978]
["bitfinex","ETHUSD",1726183386284,1.77209559,2366.5,2366.4,0.779978]
["bitfinex","ETHUSD",1726183386605,1.77209559,2366.7,2366.5,6.71744]
["bitfinex","ETHUSD",1726183386809,2.6632483,2366.8,2366.7,2.4918]
["bitfinex","ETHUSD",1726183386810,2.21453128,2366.8,2366.7,2.4918]
["bitfinex","ETHUSD",1726183387131,2.21453128,2366.8,2366.7,6.71709]
["bitfinex","ETHUSD",1726183387132,0.44243569,2366.8,2366.7,6.71709]
["bitfinex","ETHUSD",1726183387296,1.77209559,2367.0,2366.9,2.4918]
["bitfinex","ETHUSD",1726183387536,1.77209559,2367.1,2366.9,2.4918]
["bitfinex","ETHUSD",1726183388019,1.77209559,2367.0,2366.7,0.63274486]
["bitfinex","ETHUSD",1726183388320,1.77209559,2367.0,2366.6,6.68481]
["bitfinex","ETHUSD",1726183388321,1.77209559,2366.9,2366.6,2.4594]
["bitfinex","ETHUSD",1726183388498,1.77209559,2366.8,2366.4,6.68508]
["bitfinex","ETHUSD",1726183388882,11.52244337,2366.9,2366.4,6.68508]
["bitfinex","ETHUSD",1726183389088,1.77209559,2366.8,2366.4,6.68508]
["bitfinex","ETHUSD",1726183389510,7.29740337,2366.9,2366.4,6.68508]
["bitfinex","ETHUSD",1726183389701,11.52244337,2366.9,2366.4,6.68508]
["bitfinex","ETHUSD",1726183390728,1.77209559,2366.8,2366.4,6.68508]
["bitfinex","ETHUSD",1726183391028,1.77209559,2366.8,2366.4,7.776195]
["bitfinex","ETHUSD",1726183391235,4.20299559,2366.8,2366.4,2.4594]
["bitfinex","ETHUSD",1726183391444,1.77209559,2366.7,2366.2,6.71967]
["bitfinex","ETHUSD",1726183391643,3.07236337,2366.7,2366.2,6.71967]
["bitfinex","ETHUSD",1726183391828,7.29780337,2366.7,2366.2,6.71967]
["bitfinex","ETHUSD",1726183392649,7.29780337,2366.7,2366.0,6.72001]
["bitfinex","ETHUSD",1726183392650,6.65656,2366.5,2366.0,6.72001]
["bitfinex","ETHUSD",1726183392838,4.22585,2366.4,2366.0,2.4936]
["bitfinex","ETHUSD",1726183393347,3.73116778,2366.5,2366.0,2.4936]
["bitfinex","ETHUSD",1726183393348,6.65655,2366.5,2366.0,7.392069]
["bitfinex","ETHUSD",1726183393509,4.22565,2366.5,2366.0,7.392069]
["bitfinex","ETHUSD",1726183394402,1.77209559,2366.5,2366.1,4.22635]
["bitfinex","ETHUSD",1726183394746,4.22569,2366.5,2366.2,2.4013]
["bitfinex","ETHUSD",1726183396008,5.99778559,2366.5,2366.0,7.299769]
["bitfinex","ETHUSD",1726183402986,1.77209559,2366.5,2366.0,7.299769]
["bitfinex","ETHUSD",1726183403276,4.22583,2366.4,2366.0,7.299769]
["bitfinex","ETHUSD",1726183403779,4.22583,2366.4,2366.0,2.4013]
["bitfinex","ETHUSD",1726183403981,4.22613,2366.3,2366.0,2.4013]
["bitfinex","ETHUSD",1726183404791,4.22574,2366.5,2366.0,6.6277]
["bitfinex","ETHUSD",1726183405789,4.22574,2366.5,2366.0,3.51385232]
["bitfinex","ETHUSD",1726183405790,4.2259,2366.4,2366.0,3.51385232]
["bitfinex","ETHUSD",1726183405953,4.2259,2366.4,2366.0,2.4013]
["bitfinex","ETHUSD",1726183413716,4.22672,2365.9,2365.8,2.3949]
["bitfinex","ETHUSD",1726183414010,4.22627,2366.2,2365.6,6.60912]
["bitfinex","ETHUSD",1726183414287,4.22637,2366.1,2365.7,3.18729136]
["bitfinex","ETHUSD",1726183414840,4.22627,2366.2,2365.8,2.3276]
["bitfinex","ETHUSD",1726183415090,4.22627,2366.2,2365.8,3.06360114]
["bitfinex","ETHUSD",1726183419383,4.22638,2366.1,2365.8,2.3276]
["bitfinex","ETHUSD",1726183419591,4.2266,2366.0,2365.8,2.3276]
["bitfinex","ETHUSD",1726183419789,4.22638,2366.1,2365.8,2.3276]
["bitfinex","ETHUSD",1726183419944,8.45283,2366.1,2365.8,2.3276]
["bitfinex","ETHUSD",1726183426293,4.22638,2366.1,2365.8,2.3276]
["bitfinex","ETHUSD",1726183426666,4.22638,2366.1,2365.8,2.983076]
["bitfinex","ETHUSD",1726183426888,4.22619,2366.2,2365.8,2.983076]
["bitfinex","ETHUSD",1726183431918,4.22619,2366.2,2365.8,7.209966]
["bitfinex","ETHUSD",1726183432077,8.99793559,2366.4,2365.9,2.4265]
["bitfinex","ETHUSD",1726183432399,7.22584,2366.4,2366.0,2.4265]
["bitfinex","ETHUSD",1726183433095,4.22601,2366.3,2366.0,2.4265]
["bitfinex","ETHUSD",1726183437336,5.99810559,2366.3,2366.0,2.4265]
["bitfinex","ETHUSD",1726183437849,4.22601,2366.3,2366.0,2.4265]
["bitfinex","ETHUSD",1726183438416,5.99810559,2366.3,2366.0,2.4265]
["bitfinex","ETHUSD",1726183439216,4.22601,2366.3,2366.0,2.4265]
["bitfinex","ETHUSD",1726183439933,5.99810559,2366.3,2366.0,2.4265]
["bitfinex","ETHUSD",1726183440333,10.22419559,2366.3,2366.0,2.4265]
["bitfinex","ETHUSD",1726183440537,5.99810559,2366.3,2366.0,2.4265]
["bitfinex","ETHUSD",1726183441304,4.22601,2366.3,2366.0,2.4265]
["bitfinex","ETHUSD",1726183441515,5.99810559,2366.3,2366.0,2.4265]
["bitfinex","ETHUSD",1726183441715,4.22601,2366.3,2366.0,3.091813]
["bitfinex","ETHUSD",1726183442596,1.77209559,2366.4,2366.1,2.3957]
["bitfinex","ETHUSD",1726183442799,1.77209559,2366.6,2366.3,2.3957]
["bitfinex","ETHUSD",1726183443017,1.77209559,2366.7,2366.4,6.62137]
["bitfinex","ETHUSD",1726183443201,10.22221559,2366.9,2366.5,2.3957]
["bitfinex","ETHUSD",1726183443397,5.99713559,2366.9,2366.5,2.3957]
["bitfinex","ETHUSD",1726183443633,10.22216559,2366.9,2366.5,2.3957]
["bitfinex","ETHUSD",1726183443842,5.99712559,2366.9,2366.5,2.3957]
["bitfinex","ETHUSD",1726183444942,10.22220559,2366.9,2366.5,2.3957]
["bitfinex","ETHUSD",1726183447149,5.99712559,2366.9,2366.5,2.3957]
["bitfinex","ETHUSD",1726183447637,10.22214559,2366.9,2366.5,2.3957]
["bitfinex","ETHUSD",1726183448160,4.22521,2366.8,2366.5,2.3957]
["bitfinex","ETHUSD",1726183450048,5.99730559,2366.8,2366.5,2.3957]
["bitfinex","ETHUSD",1726183450247,4.22521,2366.8,2366.5,2.3957]
["bitfinex","ETHUSD",1726183450843,5.99730559,2366.8,2366.5,2.3957]
["bitfinex","ETHUSD",1726183451348,4.22521,2366.8,2366.5,2.3957]
["bitfinex","ETHUSD",1726183451746,5.99730559,2366.8,2366.5,2.3957]
["bitfinex","ETHUSD",1726183452446,4.22521,2366.8,2366.5,2.3957]
["bitfinex","ETHUSD",1726183457247,8.45004,2366.9,2366.5,2.3957]
["bitfinex","ETHUSD",1726183457772,6.43922593,2367.0,2366.6,2.3755]
["bitfinex","ETHUSD",1726183458071,5.99685559,2367.0,2366.6,2.3755]
["bitfinex","ETHUSD",1726183458365,6.4392204,2367.0,2366.6,2.3755]
["bitfinex","ETHUSD",1726183459464,5.99685559,2367.0,2366.6,2.3755]
["bitfinex","ETHUSD",1726183459784,4.22476,2367.0,2366.6,2.3755]
["bitfinex","ETHUSD",1726183459943,5.99685559,2367.0,2366.6,2.3755]
["bitfinex","ETHUSD",1726183460459,4.22476,2367.0,2366.6,2.3755]
["bitfinex","ETHUSD",1726183460965,0.44236522,2367.1,2366.8,4.22511]
["bitfinex","ETHUSD",1726183461139,0.44236522,2367.1,2366.9,2.4089]
["bitfinex","ETHUSD",1726183461342,4.22443,2367.2,2366.9,2.4089]
["bitfinex","ETHUSD",1726183464965,5.52469778,2367.2,2366.9,2.4089]
["bitfinex","ETHUSD",1726183466944,7.91039778,2367.2,2366.9,2.4089]
["bitfinex","ETHUSD",1726183467363,4.22484,2367.0,2366.6,2.2616]
["bitfinex","ETHUSD",1726183467535,4.22508,2366.9,2366.6,2.2616]
["bitfinex","ETHUSD",1726183469563,6.63888,2366.9,2366.6,2.2616]
["bitfinex","ETHUSD",1726183470144,2.4138,2366.9,2366.4,6.63921]
["bitfinex","ETHUSD",1726183470383,4.22513,2366.8,2366.4,2.4135]
["bitfinex","ETHUSD",1726183472598,4.22513,2366.8,2366.4,6.63931]
["bitfinex","ETHUSD",1726183472782,4.22513,2366.8,2366.4,7.09148271]
["bitfinex","ETHUSD",1726183473508,4.22513,2366.8,2366.4,6.63931]
["bitfinex","ETHUSD",1726183475017,4.22513,2366.8,2366.4,2.4135]
["bitfinex","ETHUSD",1726183475660,8.45035,2366.8,2366.3,4.22599]
["bitfinex","ETHUSD",1726183475864,4.22513,2366.8,2366.3,4.22599]
["bitfinex","ETHUSD",1726183477296,4.22513,2366.8,2366.3,5.298325]
["bitfinex","ETHUSD",1726183477500,4.22513,2366.8,2366.4,2.2713]
["bitfinex","ETHUSD",1726183479201,7.08112432,2366.9,2366.4,6.49711]
["bitfinex","ETHUSD",1726183479418,7.08112432,2366.9,2366.6,6.49671]
["bitfinex","ETHUSD",1726183479419,0.44237432,2366.9,2366.6,6.49671]
["bitfinex","ETHUSD",1726183479619,5.99652559,2367.2,2366.7,6.49648]
["bitfinex","ETHUSD",1726183480065,17.59076559,2367.3,2366.7,6.49648]
["bitfinex","ETHUSD",1726183480259,17.59076559,2367.3,2366.8,5.297299]
["bitfinex","ETHUSD",1726183480260,13.36641559,2367.3,2366.8,5.297299]
["bitfinex","ETHUSD",1726183480472,1.77209559,2367.2,2366.8,5.297299]
["bitfinex","ETHUSD",1726183481211,10.22074559,2367.3,2366.8,5.297299]
["bitfinex","ETHUSD",1726183481408,5.99641559,2367.3,2366.8,5.297299]
["bitfinex","ETHUSD",1726183481702,1.77209559,2367.2,2366.8,5.297299]
["bitfinex","ETHUSD",1726183481905,1.77209559,2367.2,2366.9,0.7568599]
["bitfinex","ETHUSD",1726183482901,1.77209559,2367.3,2367.0,2.2713]
["bitfinex","ETHUSD",1726183483102,1.81114099,2367.4,2367.1,4.22447]
["bitfinex","ETHUSD",1726183483310,1.81114099,2367.4,2367.2,2.2713]
["bitfinex","ETHUSD",1726183485236,0.0390454,2367.4,2367.2,2.2713]
["bitfinex","ETHUSD",1726183485378,1.81114099,2367.4,2367.2,2.2713]
["bitfinex","ETHUSD",1726183486307,0.0390454,2367.4,2367.2,2.2713]
["bitfinex","ETHUSD",1726183486527,1.81114099,2367.4,2367.2,2.2713]
["bitfinex","ETHUSD",1726183486841,0.0390454,2367.4,2367.2,7.6401847]
["bitfinex","ETHUSD",1726183487133,0.0390454,2367.4,2367.3,6.49552]
["bitfinex","ETHUSD",1726183488632,0.0390454,2367.4,2367.3,2.2713]
["bitfinex","ETHUSD",1726183489641,0.0390454,2367.4,2367.3,3.53030217]
["bitfinex","ETHUSD",1726183492196,0.0390454,2367.4,2367.0,2.4553]
["bitfinex","ETHUSD",1726183492419,4.22432,2367.3,2367.0,2.4553]
["bitfinex","ETHUSD",1726183493121,4.22432,2367.3,2366.8,2.3728]
["bitfinex","ETHUSD",1726183493327,2.3867,2367.2,2366.8,6.59789]
["bitfinex","ETHUSD",1726183493496,2.3867,2367.2,2366.8,7.680206]
["bitfinex","ETHUSD",1726183495435,2.3867,2367.2,2366.8,3.455116]
["bitfinex","ETHUSD",1726183495636,2.3867,2367.2,2366.8,2.3728]
["bitfinex","ETHUSD",1726183497615,6.6111,2367.2,2366.8,2.3728]
["bitfinex","ETHUSD",1726183498014,2.3867,2367.2,2366.8,2.3728]
["bitfinex","ETHUSD",1726183498572,6.6111,2367.2,2366.8,2.3728]
["bitfinex","ETHUSD",1726183499425,2.3867,2367.2,2366.8,6.5979]
["bitfinex","ETHUSD",1726183499619,6.61112,2367.2,2366.8,2.3728]
["bitfinex","ETHUSD",1726183501334,4.22465,2367.1,2366.8,2.3728]
["bitfinex","ETHUSD",1726183502620,5.99637559,2367.3,2366.8,6.59782]
["bitfinex","ETHUSD",1726183502820,4.2244,2367.2,2366.8,6.59782]
["bitfinex","ETHUSD",1726183503826,4.2244,2367.2,2366.8,2.3728]
["bitfinex","ETHUSD",1726183504699,4.22457,2367.1,2366.8,2.3728]
["bitfinex","ETHUSD",1726183504902,5.99649559,2367.2,2366.8,2.3728]
["bitfinex","ETHUSD",1726183505202,4.2244,2367.2,2366.8,2.3728]
["bitfinex","ETHUSD",1726183506683,8.44893,2367.2,2366.8,2.3728]
["bitfinex","ETHUSD",1726183506866,10.22102559,2367.2,2366.8,2.3728]
["bitfinex","ETHUSD",1726183507066,4.2246,2367.1,2366.8,2.3728]
["bitfinex","ETHUSD",1726183507478,4.2246,2367.1,2366.6,2.4743]
["bitfinex","ETHUSD",1726183507479,4.22502,2366.9,2366.6,2.4743]
["bitfinex","ETHUSD",1726183507679,9.74987778,2367.0,2366.6,2.4743]
["bitfinex","ETHUSD",1726183507883,4.08069559,2367.1,2366.6,6.69963]
["bitfinex","ETHUSD",1726183508102,5.99659559,2367.2,2366.7,6.94699]
["bitfinex","ETHUSD",1726183508273,4.2245,2367.2,2366.7,6.69956]
["bitfinex","ETHUSD",1726183508477,4.22459,2367.1,2366.7,2.4743]
["bitfinex","ETHUSD",1726183508786,4.22495,2366.9,2366.5,2.4743]
["bitfinex","ETHUSD",1726183511009,8.45,2366.9,2366.5,2.4743]
["bitfinex","ETHUSD",1726183511302,4.22495,2366.9,2366.5,2.4743]
["bitfinex","ETHUSD",1726183512206,8.44997,2366.9,2366.5,2.4743]
["bitfinex","ETHUSD",1726183512509,4.22495,2366.9,2366.5,2.4743]
["bitfinex","ETHUSD",1726183512710,5.99704559,2366.9,2366.5,2.4743]
["bitfinex","ETHUSD",1726183512862,4.2252,2366.8,2366.5,2.4743]
["bitfinex","ETHUSD",1726183514491,4.22534,2366.7,2366.5,2.4743]
["bitfinex","ETHUSD",1726183520021,4.22534,2366.7,2366.3,2.2592]
["bitfinex","ETHUSD",1726183520239,4.22566,2366.5,2366.3,2.2592]
["bitfinex","ETHUSD",1726183520421,4.22566,2366.5,2366.1,2.2592]
["bitfinex","ETHUSD",1726183522397,8.45143,2366.5,2366.1,2.2592]
["bitfinex","ETHUSD",1726183522823,6.60886,2366.5,2366.1,2.2592]
["bitfinex","ETHUSD",1726183523540,10.83459,2366.5,2366.1,2.2592]
["bitfinex","ETHUSD",1726183523906,6.60886,2366.5,2366.1,2.2592]
["bitfinex","ETHUSD",1726183524737,10.83464,2366.5,2366.1,2.2592]
["bitfinex","ETHUSD",1726183524945,6.60886,2366.5,2366.1,2.2592]
["bitfinex","ETHUSD",1726183526146,4.22585,2366.4,2366.1,2.2592]
["bitfinex","ETHUSD",1726183527679,4.22611,2366.3,2365.9,2.4808]
["bitfinex","ETHUSD",1726183527977,8.45221,2366.3,2365.9,2.4808]
["bitfinex","ETHUSD",1726183528662,4.2261,2366.3,2365.9,2.4808]
["bitfinex","ETHUSD",1726183532279,8.45219,2366.3,2365.9,2.4808]
["bitfinex","ETHUSD",1726183533084,4.22609,2366.3,2365.9,2.4808]
["bitfinex","ETHUSD",1726183533374,4.22609,2366.3,2365.9,3.2660956]
["bitfinex","ETHUSD",1726183533753,4.22609,2366.3,2365.9,2.4808]
["bitfinex","ETHUSD",1726183533969,8.4522,2366.3,2365.9,2.4808]
["bitfinex","ETHUSD",1726183536178,4.22609,2366.3,2365.9,2.4808]
["bitfinex","ETHUSD",1726183537182,6.60899,2366.5,2366.0,4.22653]
["bitfinex","ETHUSD",1726183537381,8.45156,2366.5,2366.1,2.3143]
["bitfinex","ETHUSD",1726183538389,4.22577,2366.5,2366.1,2.3143]
["bitfinex","ETHUSD",1726183538597,8.45151,2366.5,2366.1,2.3143]
["bitfinex","ETHUSD",1726183538802,4.22586,2366.4,2366.1,2.3143]
["bitfinex","ETHUSD",1726183538957,4.22574,2366.5,2366.1,2.3143]
["bitfinex","ETHUSD",1726183539383,4.22574,2366.5,2366.1,3.07736724]
["bitfinex","ETHUSD",1726183542463,10.87202,2366.7,2366.3,2.3538]
["bitfinex","ETHUSD",1726183542796,4.22548,2366.6,2366.3,2.3538]
["bitfinex","ETHUSD",1726183542968,5.99737559,2366.8,2366.3,2.3538]
["bitfinex","ETHUSD",1726183543174,4.22537,2366.7,2366.3,2.3538]
["bitfinex","ETHUSD",1726183543682,5.99737559,2366.8,2366.3,3.011782]
["bitfinex","ETHUSD",1726183543900,4.22535,2366.7,2366.3,3.011782]
["bitfinex","ETHUSD",1726183547529,7.10830822,2366.9,2366.4,6.66328]
["bitfinex","ETHUSD",1726183547530,9.43937603,2366.9,2366.4,6.66328]
["bitfinex","ETHUSD",1726183549596,4.22513,2366.8,2366.4,2.4375]
["bitfinex","ETHUSD",1726183549719,8.44822559,2366.8,2366.4,2.4375]
["bitfinex","ETHUSD",1726183550043,6.67613,2366.8,2366.4,2.4375]
["bitfinex","ETHUSD",1726183551046,10.90135,2366.8,2366.4,2.4375]
["bitfinex","ETHUSD",1726183551252,8.44822559,2366.8,2366.4,2.4375]
["bitfinex","ETHUSD",1726183551900,6.67613,2366.8,2366.4,2.4375]
["bitfinex","ETHUSD",1726183552105,8.44822559,2366.8,2366.4,2.4375]
["bitfinex","ETHUSD",1726183552730,12.67344559,2366.8,2366.4,2.4375]
["bitfinex","ETHUSD",1726183552927,8.44822559,2366.8,2366.4,2.4375]
["bitfinex","ETHUSD",1726183553643,12.67343559,2366.8,2366.4,2.4375]
["bitfinex","ETHUSD",1726183555555,12.67346559,2366.8,2366.4,2.4375]
["bitfinex","ETHUSD",1726183555702,4.22552,2366.6,2366.4,2.4375]
["bitfinex","ETHUSD",1726183555922,4.22552,2366.6,2366.2,2.4734]
["bitfinex","ETHUSD",1726183556554,4.22567,2366.5,2366.2,2.4734]
["bitfinex","ETHUSD",1726183561658,5.99758559,2366.6,2366.2,2.4734]
["bitfinex","ETHUSD",1726183561830,4.22549,2366.6,2366.2,2.4734]
["bitfinex","ETHUSD",1726183562854,4.22565,2366.5,2366.2,2.4734]
["bitfinex","ETHUSD",1726183565483,8.45138,2366.5,2366.2,2.4734]
["bitfinex","ETHUSD",1726183565889,4.22565,2366.5,2366.2,2.4734]
["bitfinex","ETHUSD",1726183566304,5.99774559,2366.5,2366.2,2.4734]
["bitfinex","ETHUSD",1726183567234,4.22565,2366.5,2366.2,2.4734]
["bitfinex","ETHUSD",1726183568286,10.22349559,2366.5,2366.2,2.4734]
["bitfinex","ETHUSD",1726183568498,6.48282,2366.4,2366.0,2.4678]
["bitfinex","ETHUSD",1726183571549,4.22609,2366.3,2366.0,2.4678]
["bitfinex","ETHUSD",1726183571852,8.25491559,2366.4,2366.0,2.4678]
["bitfinex","ETHUSD",1726183572339,12.48083559,2366.4,2366.0,2.4678]
["bitfinex","ETHUSD",1726183572548,8.25491559,2366.4,2366.0,2.4678]
["bitfinex","ETHUSD",1726183574134,10.70874,2366.4,2366.0,2.4678]
["bitfinex","ETHUSD",1726183574524,4.2261,2366.3,2366.0,2.4678]
["bitfinex","ETHUSD",1726183577119,1.77209559,2366.4,2366.0,3.137265]
["bitfinex","ETHUSD",1726183577318,1.77209559,2366.4,2366.0,6.69432]
["bitfinex","ETHUSD",1726183579456,5.99792559,2366.4,2366.0,2.4678]
["bitfinex","ETHUSD",1726183579769,5.99792559,2366.4,2366.0,6.6943]
["bitfinex","ETHUSD",1726183579926,1.77209559,2366.4,2366.1,4.22635]
["bitfinex","ETHUSD",1726183580139,1.77209559,2366.5,2366.2,2.4666]
["bitfinex","ETHUSD",1726183590396,5.99776559,2366.5,2366.2,2.4666]
["bitfinex","ETHUSD",1726183595879,1.77209559,2366.4,2366.2,2.4666]
["bitfinex","ETHUSD",1726183596088,1.77209559,2366.4,2366.0,6.63953]
["bitfinex","ETHUSD",1726183602984,5.99795559,2366.4,2366.0,2.413]
["bitfinex","ETHUSD",1726183603492,1.77209559,2366.4,2366.0,6.63951]
["bitfinex","ETHUSD",1726183604220,1.77209559,2366.4,2366.1,4.22635]
["bitfinex","ETHUSD",1726183604928,6.44108755,2366.5,2366.2,4.2261]
["bitfinex","ETHUSD",1726183604929,1.77209559,2366.5,2366.2,4.2261]
["bitfinex","ETHUSD",1726183605086,2.21541755,2366.6,2366.3,7.05651]
["bitfinex","ETHUSD",1726183605087,1.77209559,2366.6,2366.3,7.05651]
["bitfinex","ETHUSD",1726183607439,1.77209559,2366.7,2366.3,7.05651]
["bitfinex","ETHUSD",1726183607737,1.77209559,2366.6,2366.3,7.05651]
["bitfinex","ETHUSD",1726183608038,1.77209559,2366.7,2366.3,7.05651]
["bitfinex","ETHUSD",1726183608343,1.77209559,2366.6,2366.3,7.05651]
["bitfinex","ETHUSD",1726183608923,1.77209559,2366.7,2366.3,7.05651]
["bitfinex","ETHUSD",1726183609835,1.77209559,2366.7,2366.3,2.408]
["bitfinex","ETHUSD",1726183609836,1.77209559,2366.6,2366.3,2.408]
["bitfinex","ETHUSD",1726183610048,1.77209559,2366.5,2366.3,2.408]
["bitfinex","ETHUSD",1726183610336,1.77209559,2366.5,2366.1,6.55036]
["bitfinex","ETHUSD",1726183611420,5.99792559,2366.4,2366.1,2.3241]
["bitfinex","ETHUSD",1726183614201,1.77209559,2366.4,2366.1,2.3241]
["bitfinex","ETHUSD",1726183614618,5.99780559,2366.5,2366.1,2.3241]
["bitfinex","ETHUSD",1726183614948,1.77209559,2366.4,2366.1,2.3241]
["bitfinex","ETHUSD",1726183617321,5.99780559,2366.5,2366.1,2.3241]
["bitfinex","ETHUSD",1726183617839,1.77209559,2366.4,2366.1,2.3241]
["bitfinex","ETHUSD",1726183622950,5.99758559,2366.6,2366.2,2.4918]
["bitfinex","ETHUSD",1726183624874,1.77209559,2366.5,2366.2,2.4918]
["bitfinex","ETHUSD",1726183625149,5.99785559,2366.5,2366.2,2.4918]
["bitfinex","ETHUSD",1726183626634,1.77209559,2366.4,2366.2,2.4918]
["bitfinex","ETHUSD",1726183629531,5.99785559,2366.5,2366.2,2.4918]
["bitfinex","ETHUSD",1726183629944,1.77209559,2366.4,2366.2,2.4918]
["bitfinex","ETHUSD",1726183631475,5.99785559,2366.5,2366.2,2.4918]
["bitfinex","ETHUSD",1726183631857,1.77209559,2366.4,2366.2,2.4918]
["bitfinex","ETHUSD",1726183633681,5.99785559,2366.5,2366.2,2.4918]
["bitfinex","ETHUSD",1726183635230,1.77209559,2366.4,2366.2,2.4918]
["bitfinex","ETHUSD",1726183636179,1.77209559,2366.5,2366.2,2.4918]
["bitfinex","ETHUSD",1726183637145,5.99776559,2366.5,2366.2,2.4918]
["bitfinex","ETHUSD",1726183637345,6.59544,2366.4,2365.9,6.61036]
["bitfinex","ETHUSD",1726183637551,1.77209559,2366.3,2365.9,6.61036]
["bitfinex","ETHUSD",1726183637739,5.99818559,2366.3,2365.9,6.61036]
["bitfinex","ETHUSD",1726183637944,4.22622,2366.2,2365.9,2.3838]
["bitfinex","ETHUSD",1726183638658,5.99818559,2366.3,2365.9,2.3838]
["bitfinex","ETHUSD",1726183639035,4.22609,2366.3,2365.9,6.61047]
["bitfinex","ETHUSD",1726183639929,4.22609,2366.3,2365.9,2.3838]
["bitfinex","ETHUSD",1726183642737,4.22609,2366.3,2365.9,6.6105]
["bitfinex","ETHUSD",1726183643180,1.77209559,2366.4,2366.1,2.3637]
["bitfinex","ETHUSD",1726183643337,5.99781559,2366.5,2366.1,2.3637]
["bitfinex","ETHUSD",1726183643541,1.77209559,2366.4,2366.1,2.3637]
["bitfinex","ETHUSD",1726183643772,5.99781559,2366.5,2366.1,2.3637]
["bitfinex","ETHUSD",1726183644163,1.77209559,2366.4,2366.1,2.3637]
["bitfinex","ETHUSD",1726183644362,5.99781559,2366.5,2366.1,2.3637]
["bitfinex","ETHUSD",1726183646652,1.77209559,2366.4,2366.1,2.3637]
["bitfinex","ETHUSD",1726183647486,5.99781559,2366.5,2366.1,2.3637]
["bitfinex","ETHUSD",1726183647774,1.77209559,2366.4,2366.1,2.3637]
["bitfinex","ETHUSD",1726183652052,5.99793559,2366.4,2366.0,4.22652]
["bitfinex","ETHUSD",1726183652272,5.99793559,2366.4,2365.9,6.6118]
["bitfinex","ETHUSD",1726183652450,1.77209559,2366.2,2365.9,6.6118]
["bitfinex","ETHUSD",1726183654187,5.99813559,2366.3,2365.9,6.6118]
["bitfinex","ETHUSD",1726183654394,1.77209559,2366.2,2365.9,6.6118]
["bitfinex","ETHUSD",1726183654576,1.77209559,2366.2,2365.9,4.2267]
["bitfinex","ETHUSD",1726183657852,5.99813559,2366.3,2365.9,4.2267]
["bitfinex","ETHUSD",1726183658285,1.77209559,2366.2,2365.9,4.2267]
["bitfinex","ETHUSD",1726183659115,10.75342,2366.1,2365.7,2.3226]
["bitfinex","ETHUSD",1726183659323,4.22654,2366.0,2365.7,2.3226]
["bitfinex","ETHUSD",1726183664023,8.45317,2366.0,2365.7,2.3226]
["bitfinex","ETHUSD",1726183664227,4.22654,2366.0,2365.7,2.3226]
["bitfinex","ETHUSD",1726183664922,4.22654,2366.0,2365.5,8.45463]
["bitfinex","ETHUSD",1726183665086,4.22654,2366.0,2365.5,6.57031]
["bitfinex","ETHUSD",1726183665516,8.45317,2366.0,2365.5,6.57031]
["bitfinex","ETHUSD",1726183665686,4.22672,2365.9,2365.5,6.57031]
["bitfinex","ETHUSD",1726183666600,4.22654,2366.0,2365.5,6.57031]
["bitfinex","ETHUSD",1726183666801,4.07269559,2366.1,2365.3,2.35]
["bitfinex","ETHUSD",1726183666802,2.2775,2365.8,2365.3,2.35]
["bitfinex","ETHUSD",1726183667044,4.22716,2365.7,2365.3,2.35]
["bitfinex","ETHUSD",1726183667212,4.22716,2365.7,2365.3,4.22775]
["bitfinex","ETHUSD",1726183667511,4.22691,2365.8,2365.4,2.35]
["bitfinex","ETHUSD",1726183668118,4.22654,2366.0,2365.6,6.53944]
["bitfinex","ETHUSD",1726183670644,5.99853559,2366.1,2365.7,2.4978]
["bitfinex","ETHUSD",1726183670829,3.0,2366.1,2365.7,2.4978]
["bitfinex","ETHUSD",1726183672154,7.22636,2366.1,2365.7,3.170304]
["bitfinex","ETHUSD",1726183672650,4.22655,2366.0,2365.7,2.4978]
["bitfinex","ETHUSD",1726183674645,4.22673,2365.9,2365.5,6.72515]
["bitfinex","ETHUSD",1726183675738,4.22673,2365.9,2365.5,7.820443]
["bitfinex","ETHUSD",1726183676542,8.45355,2365.9,2365.5,3.593093]
["bitfinex","ETHUSD",1726183676761,8.45355,2365.9,2365.5,2.4978]
["bitfinex","ETHUSD",1726183676762,4.22692,2365.8,2365.5,2.4978]
["bitfinex","ETHUSD",1726183677254,4.22708,2365.7,2365.3,2.4232]
["bitfinex","ETHUSD",1726183677425,6.65728,2365.7,2365.3,2.4232]
["bitfinex","ETHUSD",1726183679926,4.22708,2365.7,2365.3,2.4232]
["bitfinex","ETHUSD",1726183682158,4.22708,2365.7,2365.3,6.65098]
["bitfinex","ETHUSD",1726183698753,13.95630337,2365.9,2365.3,10.87869]
["bitfinex","ETHUSD",1726183698962,7.95733778,2365.9,2365.3,10.87869]
["bitfinex","ETHUSD",1726183699186,4.22693,2365.8,2365.3,10.87869]
["bitfinex","ETHUSD",1726183700193,4.22693,2365.8,2365.4,2.4261]
["bitfinex","ETHUSD",1726183704160,5.99896559,2365.9,2365.5,2.4261]
["bitfinex","ETHUSD",1726183704362,10.22583559,2365.9,2365.5,2.4261]
["bitfinex","ETHUSD",1726183704583,5.99896559,2365.9,2365.5,2.4261]
["bitfinex","ETHUSD",1726183705068,1.77209559,2365.9,2365.6,2.4261]
["bitfinex","ETHUSD",1726183705275,5.99860559,2366.1,2365.7,6.65316]
["bitfinex","ETHUSD",1726183705475,5.99854559,2366.1,2365.7,6.65316]
["bitfinex","ETHUSD",1726183708084,5.99854559,2366.1,2365.5,4.22732]
["bitfinex","ETHUSD",1726183708085,1.77209559,2366.1,2365.8,2.387]
["bitfinex","ETHUSD",1726183708308,1.77209559,2366.3,2366.0,2.387]
["bitfinex","ETHUSD",1726183708608,1.77209559,2366.4,2366.0,6.61346]
["bitfinex","ETHUSD",1726183708763,1.77209559,2366.4,2366.1,4.22634]
["bitfinex","ETHUSD",1726183708963,5.99756559,2366.6,2366.2,2.387]
["bitfinex","ETHUSD",1726183709199,1.77209559,2366.5,2366.2,6.61315]
["bitfinex","ETHUSD",1726183709516,5.99758559,2366.6,2366.2,6.61315]
["bitfinex","ETHUSD",1726183710482,3.0,2366.6,2366.2,4.22615]
["bitfinex","ETHUSD",1726183710806,5.99749559,2366.7,2366.3,2.3396]
["bitfinex","ETHUSD",1726183711111,4.2254,2366.7,2366.3,2.3396]
["bitfinex","ETHUSD",1726183727375,8.45081,2366.7,2366.3,2.3396]
["bitfinex","ETHUSD",1726183727691,8.4508,2366.7,2366.3,2.3396]
["bitfinex","ETHUSD",1726183728613,8.45079,2366.7,2366.3,2.3396]
["bitfinex","ETHUSD",1726183728791,4.22539,2366.7,2366.3,2.3396]
["bitfinex","ETHUSD",1726183728992,8.45077,2366.7,2366.3,2.3396]
["bitfinex","ETHUSD",1726183729219,4.22538,2366.7,2366.3,2.3396]
["bitfinex","ETHUSD",1726183729625,8.45076,2366.7,2366.3,2.3396]
["bitfinex","ETHUSD",1726183731491,4.22538,2366.7,2366.3,2.3396]
["bitfinex","ETHUSD",1726183735064,4.22537,2366.7,2366.3,2.3396]
["bitfinex","ETHUSD",1726183739035,8.45076,2366.7,2366.3,2.3396]
["bitfinex","ETHUSD",1726183739449,4.22537,2366.7,2366.3,2.3396]
["bitfinex","ETHUSD",1726183741320,4.22548,2366.6,2366.3,2.3396]
["bitfinex","ETHUSD",1726183751568,5.99757559,2366.6,2366.3,2.3396]
["bitfinex","ETHUSD",1726183752674,1.77209559,2366.5,2366.3,2.3396]
["bitfinex","ETHUSD",1726183752872,5.99757559,2366.6,2366.3,2.3396]
["bitfinex","ETHUSD",1726183753177,1.77209559,2366.5,2366.3,2.3396]
["bitfinex","ETHUSD",1726183754647,5.99778559,2366.5,2366.3,2.3396]
["bitfinex","ETHUSD",1726183765444,4.22582,2366.4,2366.0,2.3912]
["bitfinex","ETHUSD",1726183765790,5.99810559,2366.3,2366.0,2.3912]
["bitfinex","ETHUSD",1726183767388,4.22601,2366.3,2366.0,2.3912]
["bitfinex","ETHUSD",1726183767571,5.99810559,2366.3,2366.0,2.3912]
["bitfinex","ETHUSD",1726183768084,4.22601,2366.3,2366.0,2.3912]
["bitfinex","ETHUSD",1726183768452,1.77209559,2366.4,2366.0,2.3912]
["bitfinex","ETHUSD",1726183768453,5.99793559,2366.4,2366.0,2.3912]
["bitfinex","ETHUSD",1726183768798,4.22584,2366.4,2366.2,2.4073]
["bitfinex","ETHUSD",1726183769785,5.99793559,2366.4,2366.2,2.4073]
["bitfinex","ETHUSD",1726183771561,4.22584,2366.4,2366.2,2.4073]
["bitfinex","ETHUSD",1726183771761,5.99793559,2366.4,2366.2,2.4073]
["bitfinex","ETHUSD",1726183773891,4.22584,2366.4,2366.2,2.4073]
["bitfinex","ETHUSD",1726183774493,5.99793559,2366.4,2366.2,2.4073]
["bitfinex","ETHUSD",1726183774693,5.99793559,2366.4,2366.0,2.466]
["bitfinex","ETHUSD",1726183776615,4.22584,2366.4,2366.0,6.6925]
["bitfinex","ETHUSD",1726183776793,5.99793559,2366.4,2366.0,6.6925]
["bitfinex","ETHUSD",1726183784615,4.22584,2366.4,2366.0,6.6925]
["bitfinex","ETHUSD",1726183784825,8.26585559,2366.5,2366.0,6.6925]
["bitfinex","ETHUSD",1726183785195,1.77209559,2366.4,2366.0,6.6925]
["bitfinex","ETHUSD",1726183787335,8.26585559,2366.5,2366.0,6.6925]
["bitfinex","ETHUSD",1726183787536,1.77209559,2366.4,2366.0,6.6925]
["bitfinex","ETHUSD",1726183788537,1.77209559,2366.4,2366.0,2.466]
["bitfinex","ETHUSD",1726183788752,1.77209559,2366.4,2365.6,7.43800222]
["bitfinex","ETHUSD",1726183788753,6.72257,2366.1,2365.6,7.43800222]
["bitfinex","ETHUSD",1726183788895,2.4962,2366.1,2365.7,6.63560372]
["bitfinex","ETHUSD",1726183789100,2.4962,2366.1,2365.7,4.22693]
["bitfinex","ETHUSD",1726183793895,1.77209559,2366.3,2365.7,5.39342922]
["bitfinex","ETHUSD",1726183793896,4.21649559,2366.3,2365.7,5.39342922]
["bitfinex","ETHUSD",1726183794031,1.77209559,2366.3,2365.9,4.2267]
["bitfinex","ETHUSD",1726183794226,5.99802559,2366.4,2365.9,4.2267]
["bitfinex","ETHUSD",1726183794438,1.77209559,2366.3,2365.9,4.2267]
["bitfinex","ETHUSD",1726183794674,5.99802559,2366.4,2365.9,4.2267]
["bitfinex","ETHUSD",1726183795173,10.22399559,2366.4,2365.9,4.2267]
["bitfinex","ETHUSD",1726183795368,1.77209559,2366.3,2365.9,4.2267]
["bitfinex","ETHUSD",1726183796667,10.22398559,2366.4,2365.9,4.2267]
["bitfinex","ETHUSD",1726183797170,5.99801559,2366.4,2365.9,4.2267]
["bitfinex","ETHUSD",1726183797467,1.77209559,2366.3,2365.9,4.2267]
["bitfinex","ETHUSD",1726183797628,1.77209559,2366.3,2365.9,5.43056292]
["bitfinex","ETHUSD",1726183798031,5.99801559,2366.4,2365.9,5.43056292]
["bitfinex","ETHUSD",1726183798271,1.77209559,2366.3,2365.9,5.43056292]
["bitfinex","ETHUSD",1726183798453,5.99801559,2366.4,2365.9,5.43056292]
["bitfinex","ETHUSD",1726183798654,5.99801559,2366.4,2366.0,3.20340629]
["bitfinex","ETHUSD",1726183799431,10.22400559,2366.4,2366.0,3.20340629]
["bitfinex","ETHUSD",1726183799632,5.99801559,2366.4,2366.0,3.20340629]
["bitfinex","ETHUSD",1726183800238,1.77209559,2366.4,2366.0,7.42985629]
["bitfinex","ETHUSD",1726183800455,8.44215559,2366.5,2366.0,7.42985629]
["bitfinex","ETHUSD",1726183800671,8.44215559,2366.5,2366.0,3.20340629]
["bitfinex","ETHUSD",1726183800672,4.22582,2366.4,2366.0,3.20340629]
["bitfinex","ETHUSD",1726183801538,4.22582,2366.4,2366.1,0.90143683]
["bitfinex","ETHUSD",1726183801868,8.44214559,2366.5,2366.1,0.90143683]
["bitfinex","ETHUSD",1726183802076,8.44214559,2366.5,2366.0,7.42993629]
["bitfinex","ETHUSD",1726183802883,1.77209559,2366.5,2366.2,2.4022]
["bitfinex","ETHUSD",1726183803064,1.77209559,2366.5,2366.2,6.6283]
["bitfinex","ETHUSD",1726183803240,13.8096616,2366.8,2366.3,5.311349]
["bitfinex","ETHUSD",1726183803437,6.4396616,2366.8,2366.3,5.311349]
["bitfinex","ETHUSD",1726183803632,2.2144716,2366.8,2366.4,4.2258]
["bitfinex","ETHUSD",1726183804071,2.2144716,2366.8,2366.3,5.311349]
["bitfinex","ETHUSD",1726183804312,2.2144716,2366.8,2366.5,2.3808]
["bitfinex","ETHUSD",1726183804450,4.66748601,2366.8,2366.3,10.8326]
["bitfinex","ETHUSD",1726183804774,4.66748601,2366.8,2366.3,6.60669]
["bitfinex","ETHUSD",1726183804978,6.4395816,2366.8,2366.3,7.35512422]
["bitfinex","ETHUSD",1726183805343,2.2891,2366.6,2366.3,0.74843422]
["bitfinex","ETHUSD",1726183805674,5.99748559,2366.7,2366.2,4.22614]
["bitfinex","ETHUSD",1726183805836,8.8446816,2366.8,2366.3,3.570685]
["bitfinex","ETHUSD",1726183806034,13.0699316,2366.8,2366.3,6.72059]
["bitfinex","ETHUSD",1726183807045,4.22531,2366.7,2366.3,2.4946]
["bitfinex","ETHUSD",1726183808795,13.0698816,2366.8,2366.3,2.4946]
["bitfinex","ETHUSD",1726183810260,4.6195716,2366.8,2366.5,4.22564]
["bitfinex","ETHUSD",1726183810506,0.44237601,2366.8,2366.5,4.22564]
["bitfinex","ETHUSD",1726183811987,0.44237601,2366.8,2366.5,6.69964]
["bitfinex","ETHUSD",1726183812364,0.44237601,2366.8,2366.5,7.792204]
["bitfinex","ETHUSD",1726183819877,0.44237601,2366.8,2366.7,6.59469]
["bitfinex","ETHUSD",1726183820125,0.44237601,2366.8,2366.7,10.81998]
["bitfinex","ETHUSD",1726183820565,7.37,2367.2,2367.1,6.59397]
["bitfinex","ETHUSD",1726183820907,0.0390454,2367.4,2367.1,6.59389]
["bitfinex","ETHUSD",1726183821064,0.0390454,2367.4,2367.1,10.81838]
["bitfinex","ETHUSD",1726183821269,0.0390454,2367.4,2367.1,6.59389]
["bitfinex","ETHUSD",1726183821804,0.0390454,2367.4,2367.1,2.3694]
["bitfinex","ETHUSD",1726183822300,0.0390454,2367.4,2367.1,6.59396]
["bitfinex","ETHUSD",1726183823207,0.0390454,2367.4,2367.3,6.63862]
["bitfinex","ETHUSD",1726183823517,0.0390454,2367.4,2367.3,10.86284]
["bitfinex","ETHUSD",1726183824164,0.0390454,2367.4,2367.3,11.41284]
["bitfinex","ETHUSD",1726183826074,0.0390454,2367.4,2367.3,15.63706]
["bitfinex","ETHUSD",1726183826380,0.0390454,2367.4,2367.3,11.41284]
["bitfinex","ETHUSD",1726183826583,0.0390454,2367.4,2367.3,13.16136241]
["bitfinex","ETHUSD",1726183830615,0.0390454,2367.4,2367.3,16.16136241]
["bitfinex","ETHUSD",1726183830912,0.0390454,2367.4,2367.3,20.38558241]
["bitfinex","ETHUSD",1726183833096,0.0390454,2368.1,2367.9,6.68141]
["bitfinex","ETHUSD",1726183833282,0.0390454,2368.1,2368.0,0.668141]
["bitfinex","ETHUSD",1726183835604,0.0390454,2368.1,2368.0,4.891111]
["bitfinex","ETHUSD",1726183836284,0.0390454,2368.1,2368.0,10.41434878]
["bitfinex","ETHUSD",1726183836489,0.0390454,2368.1,2368.0,12.79784878]
["bitfinex","ETHUSD",1726183837823,0.0390454,2368.1,2368.0,7.274611]
["bitfinex","ETHUSD",1726183841089,0.0390454,2368.1,2368.0,0.668141]
["bitfinex","ETHUSD",1726183843528,0.0390454,2368.1,2367.8,6.62002]
["bitfinex","ETHUSD",1726183843733,0.0390454,2368.1,2367.8,10.84325]
["bitfinex","ETHUSD",1726183844027,0.0390454,2368.1,2367.8,6.61993]
["bitfinex","ETHUSD",1726183844233,0.0390454,2368.1,2367.8,10.84315]
["bitfinex","ETHUSD",1726183844534,0.0390454,2368.1,2367.9,1.084315]
["bitfinex","ETHUSD",1726183845732,2.3781454,2368.1,2367.6,6.60137]
["bitfinex","ETHUSD",1726183845917,6.6010354,2368.1,2367.6,6.60137]
["bitfinex","ETHUSD",1726183846124,2.3781454,2368.1,2367.7,4.22347]
["bitfinex","ETHUSD",1726183846464,2.3781454,2368.1,2367.7,5.73598078]
["bitfinex","ETHUSD",1726183846846,0.0390454,2368.1,2367.9,4.223]
["bitfinex","ETHUSD",1726183847167,0.0390454,2368.1,2367.8,6.52862]
["bitfinex","ETHUSD",1726183847336,0.0390454,2368.1,2367.9,0.93414186]
["bitfinex","ETHUSD",1726183854050,6.61587,2368.0,2367.5,9.61503]
["bitfinex","ETHUSD",1726183854284,6.61587,2368.0,2367.6,4.22366]
["bitfinex","ETHUSD",1726183854443,6.61587,2368.0,2367.7,1.383869]
["bitfinex","ETHUSD",1726183855074,2.3929,2368.0,2367.7,1.383869]
["bitfinex","ETHUSD",1726183855382,4.2619354,2368.1,2367.7,1.383869]
["bitfinex","ETHUSD",1726183856845,0.0390454,2368.1,2367.9,4.22304]
["bitfinex","ETHUSD",1726183857067,0.0390454,2368.1,2368.0,0.669524]
["bitfinex","ETHUSD",1726183858085,0.0390454,2368.1,2367.8,10.9186]
["bitfinex","ETHUSD",1726183858262,0.0390454,2368.1,2367.8,10.91856]
["bitfinex","ETHUSD",1726183858588,0.0390454,2368.1,2367.8,6.69538]
["bitfinex","ETHUSD",1726183859680,0.0390454,2368.1,2367.8,10.91861]
["bitfinex","ETHUSD",1726183859887,0.0390454,2368.1,2367.9,1.2302479]
["bitfinex","ETHUSD",1726183861091,0.0390454,2368.1,2367.2,4.2243]
["bitfinex","ETHUSD",1726183861092,4.22311,2368.0,2367.4,4.22402]
["bitfinex","ETHUSD",1726183861298,2.3479,2367.9,2367.4,4.22396]
["bitfinex","ETHUSD",1726183861511,6.57105,2367.9,2367.5,0.669706]
["bitfinex","ETHUSD",1726183862077,2.3479,2367.9,2367.5,4.893416]
["bitfinex","ETHUSD",1726183862402,0.0390454,2368.1,2367.8,2.2862]
["bitfinex","ETHUSD",1726183862571,0.0390454,2368.1,2367.9,5.52340778]
["bitfinex","ETHUSD",1726183862770,0.0390454,2368.1,2368.0,2.2862]
["bitfinex","ETHUSD",1726183863781,0.0390454,2368.1,2368.0,6.50917]
["bitfinex","ETHUSD",1726183863980,0.0390454,2368.1,2368.0,11.51308378]
["bitfinex","ETHUSD",1726183870332,0.0390454,2368.1,2368.0,12.47429447]
["bitfinex","ETHUSD",1726183870688,0.0390454,2368.1,2368.0,13.91608368]
["bitfinex","ETHUSD",1726183871235,0.0390454,2368.1,2368.0,12.47429447]
["bitfinex","ETHUSD",1726183871596,0.0390454,2368.1,2368.0,11.51308378]
["bitfinex","ETHUSD",1726183871797,0.0390454,2368.1,2368.0,8.25135179]
["bitfinex","ETHUSD",1726183871996,0.0390454,2368.1,2368.0,7.29011378]
["bitfinex","ETHUSD",1726183872701,0.0390454,2368.1,2368.0,0.78094378]
["bitfinex","ETHUSD",1726183872934,2.4455454,2368.1,2367.9,4.22314]
["bitfinex","ETHUSD",1726183873148,2.4455454,2368.1,2368.0,0.5]
["bitfinex","ETHUSD",1726183873997,2.4455454,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183875834,6.6683354,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183876190,12.19139318,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183877491,6.6683354,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183877748,12.66322099,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183878735,13.96348877,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183879110,14.39563498,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183879310,15.19139318,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183879937,16.95431039,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183880139,19.41418318,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183880517,21.61773171,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183880850,19.41418318,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183882136,20.92698377,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183882523,23.1285569,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183883603,23.12857207,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183883806,20.92698377,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183884010,22.68793814,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183884213,20.92698377,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183884537,22.68767579,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183884737,20.92698377,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183884922,22.68770944,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183885273,23.12857207,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183887655,22.6868294,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183887833,23.12857207,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183888357,28.49606202,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183888579,28.93600825,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183888722,26.29633087,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183889146,28.93600825,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183889344,26.29633087,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183889861,25.69977377,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183892447,27.89421787,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183893160,27.89432137,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183897956,27.45367394,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183898468,23.23088394,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183902173,21.71623309,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183903180,21.71638343,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183903367,22.15529446,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183903568,18.6639154,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183903768,19.96233292,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183904171,21.71687524,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183904477,19.96233292,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183904649,20.41845772,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183904988,19.96233292,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183905351,21.71687524,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183909494,21.71678844,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183911602,22.15529446,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183911809,21.71630036,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183912113,21.71637515,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183912403,22.15529446,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183913202,19.96233292,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183913701,22.15489652,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183916704,19.96233292,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183918012,17.9026294,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183918306,19.20104692,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183918543,17.00583292,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183919980,19.64008972,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183921923,19.64394129,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183922284,17.00583292,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183923210,19.64458268,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183923610,17.00583292,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183926000,8.4846254,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183926206,2.23847401,2368.1,2368.0,3.16721285]
["bitfinex","ETHUSD",1726183926412,0.0390454,2368.1,2368.0,2.87928441]
["bitfinex","ETHUSD",1726183927637,0.44235226,2368.4,2368.2,4.22248]
["bitfinex","ETHUSD",1726183927825,0.44235226,2368.4,2368.3,6.55453]
["bitfinex","ETHUSD",1726183928129,9.12962434,2368.7,2368.3,4.22243]
["bitfinex","ETHUSD",1726183928130,7.37,2368.7,2368.3,4.22243]
["bitfinex","ETHUSD",1726183928426,0.0390454,2368.8,2368.5,2.3321]
["bitfinex","ETHUSD",1726183931543,4.22175,2368.7,2368.5,2.3321]
["bitfinex","ETHUSD",1726183931705,8.4823854,2368.8,2368.5,2.3321]
["bitfinex","ETHUSD",1726183931903,4.2606954,2368.8,2368.6,0.33064458]
["bitfinex","ETHUSD",1726183932299,8.4823354,2368.8,2368.6,0.33064458]
["bitfinex","ETHUSD",1726183932527,4.2606854,2368.8,2368.6,0.33064458]
["bitfinex","ETHUSD",1726183932950,0.0390454,2368.8,2368.7,2.2511]
["bitfinex","ETHUSD",1726183945017,0.0390454,2368.8,2368.7,6.68872]
["bitfinex","ETHUSD",1726183946711,0.0390454,2368.8,2368.7,6.77314145]
["bitfinex","ETHUSD",1726183946870,0.0390454,2368.8,2368.7,6.68872]
["bitfinex","ETHUSD",1726183947202,0.0390454,2368.8,2368.7,7.90961475]
["bitfinex","ETHUSD",1726183950487,0.0390454,2368.8,2368.7,7.99403555]
["bitfinex","ETHUSD",1726183951219,0.0390454,2368.8,2368.7,12.21575555]
["bitfinex","ETHUSD",1726183952733,0.0390454,2368.8,2368.7,12.13133475]
["bitfinex","ETHUSD",1726183953640,0.0390454,2368.8,2368.7,7.90961475]
["bitfinex","ETHUSD",1726183953996,0.0390454,2368.8,2368.7,3.68789475]
["bitfinex","ETHUSD",1726183954326,0.0390454,2368.8,2368.7,7.90961475]
["bitfinex","ETHUSD",1726183954533,0.0390454,2368.8,2368.7,3.68789475]
["bitfinex","ETHUSD",1726183954734,0.0390454,2368.8,2368.5,2.3024]
["bitfinex","ETHUSD",1726183955225,0.0390454,2368.8,2368.6,4.22186]
["bitfinex","ETHUSD",1726183955482,0.0390454,2368.8,2368.7,2.3024]
["bitfinex","ETHUSD",1726183956992,0.0390454,2368.8,2368.7,6.52412]
["bitfinex","ETHUSD",1726183957222,0.0390454,2368.8,2368.7,7.81065975]
["bitfinex","ETHUSD",1726183957736,0.0390454,2368.8,2368.7,9.10907727]
["bitfinex","ETHUSD",1726183960895,0.0390454,2368.8,2368.7,13.33079727]
["bitfinex","ETHUSD",1726183973537,0.0390454,2368.8,2368.7,7.81065975]
["bitfinex","ETHUSD",1726183974679,0.0390454,2368.8,2368.7,1.20443975]
["bitfinex","ETHUSD",1726183974844,0.0390454,2368.8,2368.3,4.22242]
["bitfinex","ETHUSD",1726183975046,2.3560454,2368.8,2368.3,6.64432]
["bitfinex","ETHUSD",1726183975242,6.5776454,2368.8,2368.4,1.086681]
["bitfinex","ETHUSD",1726183976787,4.22175,2368.7,2368.4,1.086681]
["bitfinex","ETHUSD",1726183977082,4.22175,2368.7,2368.1,6.95591844]
["bitfinex","ETHUSD",1726183977083,4.22193,2368.6,2368.1,6.95591844]
["bitfinex","ETHUSD",1726183977380,4.22193,2368.6,2368.2,1.04547028]
["bitfinex","ETHUSD",1726183979279,4.22193,2368.6,2368.1,6.95591844]
["bitfinex","ETHUSD",1726183979584,6.65271,2368.7,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183979585,2.3216,2368.4,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183979889,6.54396,2368.4,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183980088,2.3216,2368.4,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183981088,2.3085,2368.6,2368.0,1.63885885]
["bitfinex","ETHUSD",1726183981247,2.3085,2368.6,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183981448,4.22208,2368.5,2368.1,4.22263]
["bitfinex","ETHUSD",1726183982057,4.22208,2368.5,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183982262,4.22208,2368.5,2368.0,4.72170441]
["bitfinex","ETHUSD",1726183982583,4.22208,2368.5,2368.1,1.26990419]
["bitfinex","ETHUSD",1726183983871,4.22238,2368.4,2368.1,1.26990419]
["bitfinex","ETHUSD",1726183984173,4.22238,2368.4,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183987449,2.3266,2368.3,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183988490,6.54907,2368.3,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183988876,2.3266,2368.3,2368.0,0.49878441]
["bitfinex","ETHUSD",1726183989078,2.3266,2368.5,2368.0,4.72174441]
["bitfinex","ETHUSD",1726183989281,6.54869,2368.5,2368.1,0.71776544]
["bitfinex","ETHUSD",1726183995059,2.3266,2368.5,2368.2,4.22259]
["bitfinex","ETHUSD",1726183995258,2.3266,2368.5,2368.2,4.76650399]
["bitfinex","ETHUSD",1726183995492,2.3266,2368.5,2368.2,7.16990399]
["bitfinex","ETHUSD",1726183996695,4.22204,2368.6,2368.2,7.16990399]
["bitfinex","ETHUSD",1726183998012,6.68113,2368.7,2368.2,7.16990399]
["bitfinex","ETHUSD",1726183998217,2.4594,2368.7,2368.3,5.3616764]
["bitfinex","ETHUSD",1726183998383,4.2606554,2368.8,2368.3,9.5840264]
["bitfinex","ETHUSD",1726183998706,4.2606554,2368.8,2368.4,1.25313404]
["bitfinex","ETHUSD",1726183999102,0.0390454,2368.8,2368.4,5.47527404]
["bitfinex","ETHUSD",1726183999395,0.0390454,2368.8,2368.6,4.22189]
["bitfinex","ETHUSD",1726183999568,0.0390454,2368.8,2368.7,7.85833752]
["bitfinex","ETHUSD",1726183999769,0.0390454,2368.8,2368.7,9.06636127]
["bitfinex","ETHUSD",1726184001980,0.0390454,2368.8,2368.7,13.28808127]
["bitfinex","ETHUSD",1726184003876,0.0390454,2368.8,2368.7,7.76794375]
["bitfinex","ETHUSD",1726184004316,0.0390454,2368.8,2368.7,11.98966375]
["bitfinex","ETHUSD",1726184005375,0.0390454,2368.8,2368.7,7.76794375]
["bitfinex","ETHUSD",1726184005624,0.0390454,2368.8,2368.7,1.20802375]
["bitfinex","ETHUSD",1726184005811,0.0390454,2368.8,2368.4,4.22222]
["bitfinex","ETHUSD",1726184005991,0.0390454,2368.8,2368.4,4.22216]
["bitfinex","ETHUSD",1726184006190,0.0390454,2368.8,2368.3,1.29841752]
["bitfinex","ETHUSD",1726184006191,4.22173,2368.7,2368.3,1.29841752]
["bitfinex","ETHUSD",1726184006420,4.2607454,2368.8,2368.4,0.43007315]
["bitfinex","ETHUSD",1726184009578,4.2607454,2368.8,2368.4,4.65229315]
["bitfinex","ETHUSD",1726184009579,0.0390454,2368.8,2368.4,4.65229315]
["bitfinex","ETHUSD",1726184009809,0.0390454,2368.8,2368.5,1.01730507]
["bitfinex","ETHUSD",1726184010517,0.0390454,2368.8,2368.6,6.6107]
["bitfinex","ETHUSD",1726184012319,0.0390454,2368.8,2368.6,2.3889]
["bitfinex","ETHUSD",1726184013016,0.0390454,2368.8,2368.6,6.61079]
["bitfinex","ETHUSD",1726184013418,0.0390454,2368.8,2368.6,2.3889]
["bitfinex","ETHUSD",1726184013619,0.0390454,2368.8,2368.6,3.15174251]
["bitfinex","ETHUSD",1726184015386,0.0390454,2368.8,2368.6,7.37355251]
["bitfinex","ETHUSD",1726184016397,0.0390454,2368.8,2368.7,10.83284]
["bitfinex","ETHUSD",1726184016600,0.0390454,2368.8,2368.7,6.61112]
["bitfinex","ETHUSD",1726184017694,0.0390454,2368.8,2368.7,10.83284]
["bitfinex","ETHUSD",1726184017926,0.0390454,2368.8,2368.7,12.12225]
["bitfinex","ETHUSD",1726184021706,0.0390454,2368.8,2368.7,7.90053]
["bitfinex","ETHUSD",1726184022623,0.0390454,2368.8,2368.7,12.12225]
["bitfinex","ETHUSD",1726184023305,0.0390454,2368.8,2368.7,7.90053]
["bitfinex","ETHUSD",1726184026448,0.0390454,2368.8,2368.7,5.51113]
["bitfinex","ETHUSD",1726184026941,0.0390454,2368.8,2368.7,1.28941]
["bitfinex","ETHUSD",1726184028314,0.0390454,2368.8,2368.6,4.22174]
["bitfinex","ETHUSD",1726184028746,0.0390454,2368.8,2368.5,3.75511752]
["bitfinex","ETHUSD",1726184028902,0.0390454,2368.8,2368.5,3.0]
["bitfinex","ETHUSD",1726184029105,0.0390454,2368.8,2368.5,7.22198]
["bitfinex","ETHUSD",1726184029750,0.0390454,2368.8,2368.5,4.22198]
["bitfinex","ETHUSD",1726184030462,0.0390454,2368.8,2368.6,4.22187]
["bitfinex","ETHUSD",1726184030805,0.0390454,2368.8,2368.6,6.67417]
["bitfinex","ETHUSD",1726184031337,0.0390454,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1726184031543,0.0390454,2368.8,2368.6,10.89596]
["bitfinex","ETHUSD",1726184031743,0.0390454,2368.8,2368.7,1.28941178]
["bitfinex","ETHUSD",1726184043123,0.0390454,2368.8,2368.7,5.51113178]
["bitfinex","ETHUSD",1726184043539,0.0390454,2368.8,2368.7,1.28941178]
["bitfinex","ETHUSD",1726184043752,0.0390454,2368.8,2368.7,5.51113178]
["bitfinex","ETHUSD",1726184046125,0.0390454,2368.8,2368.7,1.28941178]
["bitfinex","ETHUSD",1726184046531,0.0390454,2368.8,2368.6,4.22178]
["bitfinex","ETHUSD",1726184046761,0.0390454,2368.8,2368.6,8.44358]
["bitfinex","ETHUSD",1726184046976,0.0390454,2368.8,2368.6,8.44359]
["bitfinex","ETHUSD",1726184047748,0.0390454,2368.8,2368.6,4.22178]
["bitfinex","ETHUSD",1726184048630,2.4858,2368.7,2368.3,0.8865818]
["bitfinex","ETHUSD",1726184049065,4.2219,2368.6,2368.3,0.8865818]
["bitfinex","ETHUSD",1726184049251,2.4858,2368.5,2368.3,0.8865818]
["bitfinex","ETHUSD",1726184052472,2.4858,2368.5,2368.1,6.40776932]
["bitfinex","ETHUSD",1726184052634,2.4858,2368.5,2368.2,0.96171652]
["bitfinex","ETHUSD",1726184052843,4.22279,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726184054862,10.87848,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726184065543,6.65569,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726184068787,4.22279,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726184071683,4.22262,2368.2,2368.0,0.49878441]
["bitfinex","ETHUSD",1726184072225,8.44533,2368.2,2368.0,0.49878441]
["bitfinex","ETHUSD",1726184072525,4.22279,2368.1,2368.0,0.49878441]
["bitfinex","ETHUSD",1726184073024,8.44535,2368.2,2368.0,0.49878441]
["bitfinex","ETHUSD",1726184073185,6.66084,2368.3,2368.0,0.49878441]
["bitfinex","ETHUSD",1726184073388,4.22237,2368.4,2368.0,3.85371785]
["bitfinex","ETHUSD",1726184073581,6.57976,2368.5,2368.0,8.07658785]
["bitfinex","ETHUSD",1726184073798,6.57976,2368.5,2368.1,0.80765878]
["bitfinex","ETHUSD",1726184077028,4.22226,2368.4,2368.1,0.80765878]
["bitfinex","ETHUSD",1726184077227,4.22226,2368.4,2368.0,8.07658785]
["bitfinex","ETHUSD",1726184080472,8.44463,2368.4,2368.0,3.85371785]
["bitfinex","ETHUSD",1726184080772,4.22226,2368.4,2368.0,3.85371785]
["bitfinex","ETHUSD",1726184081337,8.44461,2368.4,2368.0,3.85371785]
["bitfinex","ETHUSD",1726184081540,4.22226,2368.4,2368.0,3.85371785]
["bitfinex","ETHUSD",1726184082596,1.29729216,2368.7,2368.0,0.49878441]
["bitfinex","ETHUSD",1726184082597,6.51352,2368.3,2368.0,0.49878441]
["bitfinex","ETHUSD",1726184082871,4.22252,2368.3,2368.0,0.49878441]
["bitfinex","ETHUSD",1726184083069,8.44505,2368.3,2368.0,0.49878441]
["bitfinex","ETHUSD",1726184083596,4.22252,2368.3,2368.0,0.49878441]
["bitfinex","ETHUSD",1726184084274,8.44505,2368.3,2368.0,0.49878441]
["bitfinex","ETHUSD",1726184086605,4.22252,2368.3,2368.0,0.49878441]
["bitfinex","ETHUSD",1726184086968,8.44505,2368.3,2368.0,0.49878441]
["bitfinex","ETHUSD",1726184087169,4.22252,2368.3,2368.0,0.49878441]
["bitfinex","ETHUSD",1726184088271,8.44505,2368.3,2368.0,0.49878441]
["bitfinex","ETHUSD",1726184089013,4.22252,2368.3,2368.0,0.49878441]
["bitfinex","ETHUSD",1726184093437,4.22252,2368.3,2368.0,1.21148885]
["bitfinex","ETHUSD",1726184097843,1.76366346,2368.4,2368.0,1.21148885]
["bitfinex","ETHUSD",1726184097844,5.98593346,2368.4,2368.0,1.21148885]
["bitfinex","ETHUSD",1726184098748,5.98593346,2368.4,2368.0,0.49878441]
["bitfinex","ETHUSD",1726184101240,1.76366346,2368.3,2368.0,0.49878441]
["bitfinex","ETHUSD",1726184101441,5.98593346,2368.4,2368.0,0.49878441]
["bitfinex","ETHUSD",1726184101637,1.76366346,2368.4,2368.1,6.61245]
["bitfinex","ETHUSD",1726184101844,1.76366346,2368.5,2368.2,4.93373344]
["bitfinex","ETHUSD",1726184102560,1.76366346,2368.6,2368.3,2.3287]
["bitfinex","ETHUSD",1726184102758,1.76366346,2368.6,2368.3,3.05493434]
["bitfinex","ETHUSD",1726184102990,1.76366346,2368.6,2368.4,2.3287]
["bitfinex","ETHUSD",1726184103157,1.80270886,2368.8,2368.5,2.3287]
["bitfinex","ETHUSD",1726184103352,1.80270886,2368.8,2368.5,6.86458767]
["bitfinex","ETHUSD",1726184103587,1.80270886,2368.8,2368.5,11.08657767]
["bitfinex","ETHUSD",1726184103588,0.0390454,2368.8,2368.5,11.08657767]
["bitfinex","ETHUSD",1726184103859,0.0390454,2368.8,2368.6,1.10865777]
["bitfinex","ETHUSD",1726184104059,0.0390454,2368.8,2368.5,2.64263767]
["bitfinex","ETHUSD",1726184104286,0.0390454,2368.8,2368.5,2.3287]
["bitfinex","ETHUSD",1726184104466,0.0390454,2368.8,2368.5,6.55065]
["bitfinex","ETHUSD",1726184110003,0.0390454,2368.8,2368.6,4.22189]
["bitfinex","ETHUSD",1726184110204,0.0390454,2368.8,2368.7,2.3426]
["bitfinex","ETHUSD",1726184110534,0.0390454,2368.8,2368.7,7.220769]
["bitfinex","ETHUSD",1726184110739,0.0390454,2368.8,2368.7,6.56432]
["bitfinex","ETHUSD",1726184111740,0.0390454,2368.8,2368.7,12.63333216]
["bitfinex","ETHUSD",1726184113440,0.0390454,2368.8,2368.7,16.85505216]
["bitfinex","ETHUSD",1726184113739,0.0390454,2368.8,2368.7,20.81234781]
["bitfinex","ETHUSD",1726184114230,0.0390454,2369.5,2368.7,20.81234781]
["bitfinex","ETHUSD",1726184114231,0.0390454,2369.5,2369.4,4.22047]
["bitfinex","ETHUSD",1726184115741,0.0390454,2369.5,2369.4,8.44094]
["bitfinex","ETHUSD",1726184116029,0.0390454,2369.5,2369.4,10.93044]
["bitfinex","ETHUSD",1726184116240,0.0390454,2369.5,2369.4,12.22773216]
["bitfinex","ETHUSD",1726184116418,0.0390454,2369.5,2369.4,13.45050538]
["bitfinex","ETHUSD",1726184117690,0.0390454,2369.5,2369.4,9.23003538]
["bitfinex","ETHUSD",1726184118940,0.0390454,2369.5,2369.4,14.00050538]
["bitfinex","ETHUSD",1726184121005,0.0390454,2369.5,2369.4,21.22097538]
["bitfinex","ETHUSD",1726184125714,0.0390454,2369.5,2369.4,17.00050538]
["bitfinex","ETHUSD",1726184140751,0.0390454,2369.5,2369.4,15.70321322]
["bitfinex","ETHUSD",1726184140945,0.0390454,2369.5,2369.4,17.00050538]
["bitfinex","ETHUSD",1726184142172,0.0390454,2369.5,2369.4,14.51100538]
["bitfinex","ETHUSD",1726184146096,0.0390454,2369.5,2369.4,14.41100538]
["bitfinex","ETHUSD",1726184151107,0.0390454,2369.5,2369.4,16.76000538]
["bitfinex","ETHUSD",1726184159506,0.0390454,2369.5,2369.4,17.71857601]
["bitfinex","ETHUSD",1726184159691,0.0390454,2369.5,2369.4,14.07228385]
["bitfinex","ETHUSD",1726184159889,0.0390454,2369.5,2369.4,12.84951063]
["bitfinex","ETHUSD",1726184160591,0.0390454,2369.5,2369.4,12.84951349]
["bitfinex","ETHUSD",1726184160802,0.0390454,2369.5,2369.4,14.28750593]
["bitfinex","ETHUSD",1726184161137,0.0390454,2369.5,2369.4,12.84951349]
["bitfinex","ETHUSD",1726184161627,0.0390454,2369.5,2369.4,14.28783201]
["bitfinex","ETHUSD",1726184161829,0.0390454,2369.5,2369.4,16.58258461]
["bitfinex","ETHUSD",1726184163756,0.0390454,2369.5,2369.4,15.14426609]
["bitfinex","ETHUSD",1726184163908,0.0390454,2369.5,2369.4,16.58313063]
["bitfinex","ETHUSD",1726184168532,0.0390454,2369.5,2369.4,17.46971243]
["bitfinex","ETHUSD",1726184168864,0.0390454,2369.5,2369.4,12.36234722]
["bitfinex","ETHUSD",1726184169154,0.0390454,2369.5,2369.4,10.06759462]
["bitfinex","ETHUSD",1726184169317,0.0390454,2369.5,2369.4,14.28806462]
["bitfinex","ETHUSD",1726184169718,0.0390454,2369.5,2369.4,10.06759462]
["bitfinex","ETHUSD",1726184169923,0.0390454,2369.5,2369.4,14.28806462]
["bitfinex","ETHUSD",1726184170256,0.0390454,2369.5,2369.4,10.06759462]
["bitfinex","ETHUSD",1726184170458,2.3475454,2369.5,2369.4,2.39712462]
["bitfinex","ETHUSD",1726184170657,2.3475454,2369.5,2369.1,1.7731636]
["bitfinex","ETHUSD",1726184170658,2.3085,2369.4,2369.1,4.22085]
["bitfinex","ETHUSD",1726184170808,2.3085,2369.4,2369.2,2.39809407]
["bitfinex","ETHUSD",1726184171167,0.0390454,2369.5,2369.3,5.17984807]
["bitfinex","ETHUSD",1726184171464,0.0390454,2369.5,2369.3,4.22065]
["bitfinex","ETHUSD",1726184173904,0.0390454,2369.5,2369.4,4.22047]
["bitfinex","ETHUSD",1726184176344,0.0390454,2369.5,2369.4,8.99094]
["bitfinex","ETHUSD",1726184176544,0.0390454,2369.5,2369.4,11.06646895]
["bitfinex","ETHUSD",1726184176759,0.0390454,2369.5,2369.4,12.50384993]
["bitfinex","ETHUSD",1726184176948,0.0390454,2369.5,2369.4,11.06641417]
["bitfinex","ETHUSD",1726184177148,0.0390454,2369.5,2369.4,10.1081172]
["bitfinex","ETHUSD",1726184178090,0.0390454,2369.5,2369.4,11.06595583]
["bitfinex","ETHUSD",1726184178396,0.0390454,2369.5,2369.4,10.1081172]
["bitfinex","ETHUSD",1726184183110,0.0390454,2369.5,2369.4,11.06625529]
["bitfinex","ETHUSD",1726184183411,2.3785454,2369.5,2369.2,4.22081]
["bitfinex","ETHUSD",1726184183608,2.3785454,2369.5,2369.1,8.44179]
["bitfinex","ETHUSD",1726184183994,2.3785454,2369.5,2369.1,4.22089]
["bitfinex","ETHUSD",1726184184193,2.3785454,2369.5,2369.1,8.4418]
["bitfinex","ETHUSD",1726184187971,2.3785454,2369.5,2369.3,4.22063]
["bitfinex","ETHUSD",1726184188281,2.3785454,2369.5,2369.4,4.22047]
["bitfinex","ETHUSD",1726184190444,2.3785454,2369.5,2369.3,8.44119]
["bitfinex","ETHUSD",1726184190639,2.3785454,2369.5,2369.3,4.22056]
["bitfinex","ETHUSD",1726184193917,2.3785454,2369.5,2369.3,8.44109]
["bitfinex","ETHUSD",1726184194110,2.3785454,2369.5,2369.3,9.54231914]
["bitfinex","ETHUSD",1726184194921,2.3785454,2369.5,2369.4,4.22047]
["bitfinex","ETHUSD",1726184195707,0.0390454,2369.5,2369.4,8.44094]
["bitfinex","ETHUSD",1726184195909,0.0390454,2369.5,2369.4,8.99094]
["bitfinex","ETHUSD",1726184196111,0.0390454,2369.5,2369.4,10.78326813]
["bitfinex","ETHUSD",1726184201224,0.0390454,2369.5,2369.4,11.74072701]
["bitfinex","ETHUSD",1726184208620,0.0390454,2369.5,2369.4,13.177096]
["bitfinex","ETHUSD",1726184211539,0.0390454,2369.5,2369.4,11.74072701]
["bitfinex","ETHUSD",1726184212531,0.0390454,2369.5,2369.4,13.17757368]
["bitfinex","ETHUSD",1726184212732,0.0390454,2369.5,2369.4,11.74072701]
["bitfinex","ETHUSD",1726184212938,0.0390454,2369.5,2369.4,11.74115436]
["bitfinex","ETHUSD",1726184214047,0.0390454,2369.5,2369.4,11.74123896]
["bitfinex","ETHUSD",1726184214691,0.0390454,2369.5,2369.4,13.17814546]
["bitfinex","ETHUSD",1726184214931,0.0390454,2369.5,2369.4,13.17811351]
["bitfinex","ETHUSD",1726184215140,0.0390454,2369.5,2369.4,13.17809689]
["bitfinex","ETHUSD",1726184215523,0.0390454,2369.5,2369.4,11.74123896]
["bitfinex","ETHUSD",1726184216447,0.0390454,2369.5,2369.4,13.17810247]
["bitfinex","ETHUSD",1726184216975,0.0390454,2369.5,2369.4,11.74123896]
["bitfinex","ETHUSD",1726184219470,0.0390454,2369.5,2369.4,10.78326813]
["bitfinex","ETHUSD",1726184219653,0.0390454,2369.5,2369.4,11.7409967]
["bitfinex","ETHUSD",1726184220627,0.0390454,2369.5,2369.4,9.94866857]
["bitfinex","ETHUSD",1726184220828,0.0390454,2369.5,2369.4,9.9487565]
["bitfinex","ETHUSD",1726184221152,0.0390454,2369.5,2369.4,8.99094]
["bitfinex","ETHUSD",1726184223332,0.0390454,2369.5,2369.4,9.94875817]
["bitfinex","ETHUSD",1726184223533,0.0390454,2369.5,2369.4,8.99094]
["bitfinex","ETHUSD",1726184223966,0.0390454,2369.5,2369.4,9.94876947]
["bitfinex","ETHUSD",1726184224151,0.0390454,2369.5,2369.4,9.94876779]
["bitfinex","ETHUSD",1726184224359,0.0390454,2369.5,2369.4,8.99094]
["bitfinex","ETHUSD",1726184224874,0.0390454,2369.5,2369.4,8.44094]
["bitfinex","ETHUSD",1726184225058,2.4085454,2369.5,2369.2,4.22069]
["bitfinex","ETHUSD",1726184225231,0.0390454,2369.5,2369.4,8.44094]
["bitfinex","ETHUSD",1726184226771,0.0390454,2369.5,2369.4,9.73823216]
["bitfinex","ETHUSD",1726184230762,0.0390454,2369.5,2369.4,8.44094]
["bitfinex","ETHUSD",1726184230960,2.3298454,2369.5,2369.4,4.22047]
["bitfinex","ETHUSD",1726184237075,0.0390454,2369.5,2369.4,4.22047]
["bitfinex","ETHUSD",1726184241595,0.0390454,2369.5,2369.4,8.44094]
["bitfinex","ETHUSD",1726184241792,0.0390454,2369.5,2369.4,12.12693778]
["bitfinex","ETHUSD",1726184242010,0.0390454,2369.5,2369.4,7.90646778]
["bitfinex","ETHUSD",1726184242443,0.0390454,2369.5,2369.4,12.12693778]
["bitfinex","ETHUSD",1726184242934,0.0390454,2369.5,2369.4,7.90646778]
["bitfinex","ETHUSD",1726184243096,0.0390454,2369.5,2369.4,9.20375994]
["bitfinex","ETHUSD",1726184243295,0.0390454,2369.5,2369.4,6.61739483]
["bitfinex","ETHUSD",1726184243542,0.0390454,2369.5,2369.4,5.1793114]
["bitfinex","ETHUSD",1726184243899,0.0390454,2369.5,2369.4,6.6172665]
["bitfinex","ETHUSD",1726184244100,0.0390454,2369.5,2369.4,6.61725886]
["bitfinex","ETHUSD",1726184244799,0.0390454,2369.5,2369.4,5.1793114]
["bitfinex","ETHUSD",1726184245128,0.0390454,2369.5,2369.4,4.22047]
["bitfinex","ETHUSD",1726184247258,2.4609454,2369.5,2369.4,4.22047]
["bitfinex","ETHUSD",1726184248511,2.4609454,2369.5,2369.4,5.17909438]
["bitfinex","ETHUSD",1726184248751,2.4609454,2369.5,2369.4,4.22047]
["bitfinex","ETHUSD",1726184251916,0.0390454,2369.5,2369.4,4.22047]
["bitfinex","ETHUSD",1726184253536,0.0390454,2369.5,2369.4,5.17931811]
["bitfinex","ETHUSD",1726184254558,0.0390454,2369.5,2369.4,9.39978811]
["bitfinex","ETHUSD",1726184254763,0.0390454,2369.5,2369.4,23.77103919]
["bitfinex","ETHUSD",1726184254969,0.0390454,2369.5,2369.4,27.84132045]
["bitfinex","ETHUSD",1726184255164,9.8825454,2370.2,2370.0,4.21933]
["bitfinex","ETHUSD",1726184255334,9.8825454,2370.2,2369.5,6.68371]
["bitfinex","ETHUSD",1726184255335,2.5125454,2370.2,2369.8,8.43933]
["bitfinex","ETHUSD",1726184255519,2.5125454,2370.2,2369.8,4.21964]
["bitfinex","ETHUSD",1726184256971,2.5125454,2370.2,2369.9,4.21954]
["bitfinex","ETHUSD",1726184258120,2.5125454,2370.2,2369.8,8.43928]
["bitfinex","ETHUSD",1726184258322,2.5125454,2370.2,2369.9,4.21955]
["bitfinex","ETHUSD",1726184263834,2.5125454,2370.2,2369.8,5.19329722]
["bitfinex","ETHUSD",1726184264066,2.3297,2370.1,2369.7,4.21993]
["bitfinex","ETHUSD",1726184265604,2.3297,2370.1,2369.7,5.19365922]
["bitfinex","ETHUSD",1726184265755,2.3297,2370.1,2369.9,4.21957]
["bitfinex","ETHUSD",1726184267394,2.3297,2370.1,2369.9,8.43914]
["bitfinex","ETHUSD",1726184267597,2.3297,2370.1,2369.9,8.43906]
["bitfinex","ETHUSD",1726184269171,0.0390454,2370.2,2370.0,4.2194]
["bitfinex","ETHUSD",1726184269509,0.0390454,2370.2,2370.0,5.063306]
["bitfinex","ETHUSD",1726184270399,0.0390454,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1726184277106,0.0390454,2370.2,2370.0,0.843906]
["bitfinex","ETHUSD",1726184277107,0.0390454,2370.2,2369.9,8.43898]
["bitfinex","ETHUSD",1726184277865,0.0390454,2370.2,2369.9,8.43897]
["bitfinex","ETHUSD",1726184278371,0.0390454,2370.2,2369.9,4.21948]
["bitfinex","ETHUSD",1726184279224,0.0390454,2370.2,2369.9,8.43898]
["bitfinex","ETHUSD",1726184280272,0.0390454,2370.2,2369.9,4.21948]
["bitfinex","ETHUSD",1726184281107,0.0390454,2370.2,2369.9,8.43898]
["bitfinex","ETHUSD",1726184281909,0.0390454,2370.2,2369.9,8.43897]
["bitfinex","ETHUSD",1726184282271,0.0390454,2370.2,2369.9,4.21948]
["bitfinex","ETHUSD",1726184288650,0.0390454,2370.2,2369.9,5.19313522]
["bitfinex","ETHUSD",1726184290748,0.0390454,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1726184290908,0.0390454,2370.2,2370.1,9.73575216]
["bitfinex","ETHUSD",1726184300357,0.0390454,2370.2,2370.1,8.43846]
["bitfinex","ETHUSD",1726184300921,0.0390454,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1726184301226,2.3403454,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1726184301633,2.3403454,2370.2,2370.0,4.21938]
["bitfinex","ETHUSD",1726184301847,2.3403454,2370.2,2369.9,3.0]
["bitfinex","ETHUSD",1726184302141,0.0390454,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1726184302339,0.0390454,2370.2,2370.1,4.941153]
["bitfinex","ETHUSD",1726184302879,0.0390454,2370.2,2370.1,9.160383]
["bitfinex","ETHUSD",1726184307774,0.0390454,2370.2,2370.1,12.86237516]
["bitfinex","ETHUSD",1726184308511,0.0390454,2370.2,2370.1,13.81927928]
["bitfinex","ETHUSD",1726184309249,0.0390454,2370.2,2370.1,21.58850928]
["bitfinex","ETHUSD",1726184309366,0.0390454,2370.2,2370.1,23.90799706]
["bitfinex","ETHUSD",1726184309700,0.0390454,2370.2,2370.1,28.56934126]
["bitfinex","ETHUSD",1726184309904,0.0390454,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1726184310491,0.0390454,2370.9,2370.7,8.43619]
["bitfinex","ETHUSD",1726184311569,0.0390454,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1726184312590,0.0390454,2370.9,2370.7,4.21805]
["bitfinex","ETHUSD",1726184313410,0.0390454,2370.9,2370.7,5.296124]
["bitfinex","ETHUSD",1726184313960,0.0390454,2370.9,2370.7,9.514184]
["bitfinex","ETHUSD",1726184314486,0.0390454,2370.9,2370.7,5.296124]
["bitfinex","ETHUSD",1726184315295,0.0390454,2370.9,2370.7,9.514184]
["bitfinex","ETHUSD",1726184315497,0.0390454,2370.9,2370.7,5.296124]
["bitfinex","ETHUSD",1726184318335,0.0390454,2370.9,2370.7,4.21805]
["bitfinex","ETHUSD",1726184318934,0.0390454,2370.9,2370.5,4.21839]
["bitfinex","ETHUSD",1726184319140,2.3615,2370.8,2370.5,4.21839]
["bitfinex","ETHUSD",1726184320727,2.3615,2370.8,2370.4,3.0]
["bitfinex","ETHUSD",1726184320929,2.3615,2370.8,2370.4,7.21857]
["bitfinex","ETHUSD",1726184321867,2.3615,2370.8,2370.5,4.21848]
["bitfinex","ETHUSD",1726184322265,2.3615,2370.8,2370.4,8.46024428]
["bitfinex","ETHUSD",1726184322854,2.3615,2370.8,2370.4,12.67884428]
["bitfinex","ETHUSD",1726184323668,2.3615,2370.8,2370.4,8.46024428]
["bitfinex","ETHUSD",1726184323866,2.3615,2370.8,2370.4,12.67885428]
["bitfinex","ETHUSD",1726184324526,2.3615,2370.8,2370.4,8.46024428]
["bitfinex","ETHUSD",1726184325224,2.3615,2370.8,2370.4,12.67883428]
["bitfinex","ETHUSD",1726184325762,2.3615,2370.8,2370.4,12.67884428]
["bitfinex","ETHUSD",1726184325965,2.3615,2370.8,2370.4,12.67883428]
["bitfinex","ETHUSD",1726184326132,2.3615,2370.8,2370.4,8.46024428]
["bitfinex","ETHUSD",1726184326791,2.3615,2370.8,2370.5,4.2185]
["bitfinex","ETHUSD",1726184326928,2.3615,2370.8,2370.5,4.74380245]
["bitfinex","ETHUSD",1726184327529,2.3615,2370.8,2370.5,0.52530245]
["bitfinex","ETHUSD",1726184327765,2.3615,2370.8,2370.4,8.46024428]
["bitfinex","ETHUSD",1726184327970,2.3615,2370.8,2370.5,4.21839]
["bitfinex","ETHUSD",1726184328427,2.3615,2370.8,2370.4,5.46034428]
["bitfinex","ETHUSD",1726184328824,2.3615,2370.8,2370.4,9.67901428]
["bitfinex","ETHUSD",1726184330041,2.3615,2370.8,2370.5,4.21848]
["bitfinex","ETHUSD",1726184330271,2.3615,2370.8,2370.5,5.48636243]
["bitfinex","ETHUSD",1726184330485,2.3615,2370.8,2370.5,4.21848]
["bitfinex","ETHUSD",1726184332272,2.3615,2370.8,2370.6,4.21832]
["bitfinex","ETHUSD",1726184333147,2.3615,2370.8,2370.4,9.67887428]
["bitfinex","ETHUSD",1726184333549,2.3615,2370.8,2370.5,4.2185]
["bitfinex","ETHUSD",1726184338141,2.3615,2370.8,2370.4,5.46020428]
["bitfinex","ETHUSD",1726184338372,2.3615,2370.8,2370.4,9.67876428]
["bitfinex","ETHUSD",1726184338884,2.3615,2370.8,2370.5,4.21851]
["bitfinex","ETHUSD",1726184339803,2.3615,2370.8,2370.4,9.67878428]
["bitfinex","ETHUSD",1726184340111,2.3615,2370.8,2370.5,1.26787843]
["bitfinex","ETHUSD",1726184340809,2.3615,2370.8,2370.4,9.67878428]
["bitfinex","ETHUSD",1726184340810,6.57949,2370.8,2370.4,5.46020428]
["bitfinex","ETHUSD",1726184341112,2.4318,2370.6,2370.2,8.43783]
["bitfinex","ETHUSD",1726184341296,2.4318,2370.6,2370.2,4.21891]
["bitfinex","ETHUSD",1726184341503,2.4318,2370.6,2370.2,8.43788]
["bitfinex","ETHUSD",1726184341814,2.4318,2370.6,2370.2,9.65482722]
["bitfinex","ETHUSD",1726184342022,2.4318,2370.6,2370.2,5.43585722]
["bitfinex","ETHUSD",1726184342311,2.4318,2370.6,2370.2,9.65481722]
["bitfinex","ETHUSD",1726184345205,2.4318,2370.6,2370.2,4.21891]
["bitfinex","ETHUSD",1726184345410,2.4318,2370.6,2370.3,4.21886]
["bitfinex","ETHUSD",1726184345926,2.4318,2370.6,2370.2,4.21891]
["bitfinex","ETHUSD",1726184346275,2.4318,2370.6,2370.3,4.21886]
["bitfinex","ETHUSD",1726184347467,2.4318,2370.6,2370.2,4.21896]
["bitfinex","ETHUSD",1726184355239,2.4318,2370.6,2370.2,9.525185]
["bitfinex","ETHUSD",1726184355438,2.4318,2370.6,2370.2,5.306215]
["bitfinex","ETHUSD",1726184355983,2.4318,2370.6,2370.2,9.525175]
["bitfinex","ETHUSD",1726184356136,2.4318,2370.6,2370.2,5.306215]
["bitfinex","ETHUSD",1726184356338,8.29406346,2370.8,2370.3,2.4305]
["bitfinex","ETHUSD",1726184356532,2.3124,2370.8,2370.4,4.21853]
["bitfinex","ETHUSD",1726184356736,1.80270886,2370.9,2370.5,4.21841]
["bitfinex","ETHUSD",1726184357175,6.02052886,2370.9,2370.5,4.21841]
["bitfinex","ETHUSD",1726184357376,6.02052886,2370.9,2370.3,3.72779216]
["bitfinex","ETHUSD",1726184357580,6.02052886,2370.9,2370.4,5.01325922]
["bitfinex","ETHUSD",1726184357881,2.3124,2370.8,2370.5,4.21842]
["bitfinex","ETHUSD",1726184365743,0.0390454,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1726184367822,0.0390454,2370.9,2370.7,4.21816]
["bitfinex","ETHUSD",1726184368820,0.0390454,2370.9,2370.7,5.301912]
["bitfinex","ETHUSD",1726184370249,0.0390454,2370.9,2370.8,5.51527216]
["bitfinex","ETHUSD",1726184370411,0.0390454,2370.9,2370.8,12.68505216]
["bitfinex","ETHUSD",1726184370597,0.0390454,2370.9,2370.8,12.13505216]
["bitfinex","ETHUSD",1726184370943,0.0390454,2370.9,2370.8,12.68505216]
["bitfinex","ETHUSD",1726184374325,0.0390454,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1726184376923,0.0390454,2370.9,2370.8,5.061592]
["bitfinex","ETHUSD",1726184377126,0.0390454,2370.9,2370.8,7.416092]
["bitfinex","ETHUSD",1726184379370,0.0390454,2370.9,2370.8,12.184072]
["bitfinex","ETHUSD",1726184380657,0.0390454,2370.9,2370.8,7.966092]
["bitfinex","ETHUSD",1726184380872,0.0390454,2370.9,2370.8,12.184072]
["bitfinex","ETHUSD",1726184383284,0.0390454,2370.9,2370.8,9.829572]
["bitfinex","ETHUSD",1726184383863,0.0390454,2370.9,2370.8,12.147272]
["bitfinex","ETHUSD",1726184384389,0.0390454,2370.9,2370.8,11.597272]
["bitfinex","ETHUSD",1726184384554,0.0390454,2370.9,2370.8,9.279572]
["bitfinex","ETHUSD",1726184384956,0.0390454,2370.9,2370.8,0.843612]
["bitfinex","ETHUSD",1726184385401,0.0390454,2370.9,2370.8,5.061592]
["bitfinex","ETHUSD",1726184390085,0.0390454,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1726184396599,0.0390454,2370.9,2370.7,4.21814]
["bitfinex","ETHUSD",1726184396769,0.0390454,2370.9,2370.4,7.47194922]
["bitfinex","ETHUSD",1726184396770,4.2568654,2370.9,2370.4,7.47194922]
["bitfinex","ETHUSD",1726184396977,2.2837,2370.8,2370.3,4.21878]
["bitfinex","ETHUSD",1726184397177,6.50177,2370.8,2370.3,4.21878]
["bitfinex","ETHUSD",1726184398217,2.4666,2370.6,2370.2,4.21893]
["bitfinex","ETHUSD",1726184398616,2.4666,2370.6,2370.2,8.43787]
["bitfinex","ETHUSD",1726184398777,2.4666,2370.6,2370.2,10.51019343]
["bitfinex","ETHUSD",1726184399280,2.4666,2370.6,2370.2,6.29125343]
["bitfinex","ETHUSD",1726184399621,2.4666,2370.6,2370.2,8.43789]
["bitfinex","ETHUSD",1726184399979,2.4666,2370.6,2370.2,4.21893]
["bitfinex","ETHUSD",1726184400379,2.4666,2370.6,2369.9,3.0]
["bitfinex","ETHUSD",1726184400380,2.3611,2370.3,2369.9,4.21958]
["bitfinex","ETHUSD",1726184400621,2.3611,2370.3,2370.0,4.21932]
["bitfinex","ETHUSD",1726184400834,2.3611,2370.3,2370.0,5.29876]
["bitfinex","ETHUSD",1726184401319,6.57107,2370.5,2370.0,5.29876]
["bitfinex","ETHUSD",1726184402319,6.57107,2370.5,2370.0,4.21932]
["bitfinex","ETHUSD",1726184402503,6.57107,2370.5,2370.0,4.16932]
["bitfinex","ETHUSD",1726184402677,10.78967,2370.5,2370.0,4.16932]
["bitfinex","ETHUSD",1726184402880,6.57107,2370.5,2370.0,4.16932]
["bitfinex","ETHUSD",1726184404629,10.78969,2370.5,2370.0,4.16932]
["bitfinex","ETHUSD",1726184404835,2.2897,2370.4,2369.8,6.57526]
["bitfinex","ETHUSD",1726184404981,2.2897,2370.2,2369.9,4.21955]
["bitfinex","ETHUSD",1726184406303,6.50888,2370.2,2369.6,14.23449216]
["bitfinex","ETHUSD",1726184406495,6.50888,2370.2,2369.7,3.0]
["bitfinex","ETHUSD",1726184407490,6.50888,2370.2,2369.7,7.21983]
["bitfinex","ETHUSD",1726184408025,4.21918,2370.2,2369.7,7.21983]
["bitfinex","ETHUSD",1726184408323,2.2885,2370.1,2369.7,7.21983]
["bitfinex","ETHUSD",1726184410023,2.2885,2370.1,2369.7,4.21983]
["bitfinex","ETHUSD",1726184410439,2.2885,2370.1,2369.6,6.7072]
["bitfinex","ETHUSD",1726184410440,6.50783,2370.1,2369.6,6.7072]
["bitfinex","ETHUSD",1726184410724,6.50792,2370.0,2369.5,4.22025]
["bitfinex","ETHUSD",1726184410928,6.50792,2370.0,2369.4,4.22037]
["bitfinex","ETHUSD",1726184410929,4.21969,2369.9,2369.4,4.22037]
["bitfinex","ETHUSD",1726184411093,6.50795,2370.0,2369.5,4.2202]
["bitfinex","ETHUSD",1726184411739,4.21906,2370.2,2369.6,3.70739216]
["bitfinex","ETHUSD",1726184411921,4.21882,2370.4,2369.9,4.21945]
["bitfinex","ETHUSD",1726184412084,10.90978,2370.5,2370.0,4.2194]
["bitfinex","ETHUSD",1726184412284,6.69113,2370.5,2370.0,4.2194]
["bitfinex","ETHUSD",1726184412999,6.69113,2370.5,2370.0,5.51657216]
["bitfinex","ETHUSD",1726184414233,6.69113,2370.5,2370.1,4.21921]
["bitfinex","ETHUSD",1726184414594,2.4725,2370.5,2370.1,4.21921]
["bitfinex","ETHUSD",1726184415648,2.4725,2370.5,2370.0,5.51657216]
["bitfinex","ETHUSD",1726184415818,2.4725,2370.5,2370.2,4.21903]
["bitfinex","ETHUSD",1726184431385,2.429,2370.6,2369.8,2.3045]
["bitfinex","ETHUSD",1726184431701,2.429,2370.6,2370.0,4.21938]
["bitfinex","ETHUSD",1726184433052,2.429,2370.6,2370.1,4.2191]
["bitfinex","ETHUSD",1726184433256,6.64734,2370.6,2370.1,4.2191]
["bitfinex","ETHUSD",1726184436958,8.41100346,2370.6,2370.1,4.2191]
["bitfinex","ETHUSD",1726184437199,6.64734,2370.6,2370.1,4.2191]
["bitfinex","ETHUSD",1726184437397,8.41100346,2370.6,2370.1,4.2191]
["bitfinex","ETHUSD",1726184440235,8.41100346,2370.6,2370.1,6.6409]
["bitfinex","ETHUSD",1726184441614,1.76366346,2370.5,2370.1,6.6409]
["bitfinex","ETHUSD",1726184444245,4.22026346,2370.4,2370.1,4.2191]
["bitfinex","ETHUSD",1726184451483,3.98165773,2370.5,2370.2,4.21904]
["bitfinex","ETHUSD",1726184451783,1.76366346,2370.5,2370.2,4.21904]
["bitfinex","ETHUSD",1726184452346,1.76366346,2370.5,2370.1,4.21922]
["bitfinex","ETHUSD",1726184455346,1.76366346,2370.4,2370.1,4.21922]
["bitfinex","ETHUSD",1726184459253,5.98236346,2370.4,2370.0,4.21938]
["bitfinex","ETHUSD",1726184459457,4.14776346,2370.3,2369.8,5.10214006]
["bitfinex","ETHUSD",1726184459607,4.14776346,2370.3,2369.9,6.61482946]
["bitfinex","ETHUSD",1726184459841,4.14776346,2370.3,2369.9,4.21956]
["bitfinex","ETHUSD",1726184461386,4.21933,2370.1,2369.7,0.88248006]
["bitfinex","ETHUSD",1726184461779,4.21933,2370.1,2369.8,0.95827845]
["bitfinex","ETHUSD",1726184462956,4.21933,2370.1,2369.6,9.32248006]
["bitfinex","ETHUSD",1726184463554,8.39371346,2370.2,2369.7,4.21991]
["bitfinex","ETHUSD",1726184466349,4.21923,2370.1,2369.6,5.10247006]
["bitfinex","ETHUSD",1726184466550,2.411,2370.0,2369.6,5.10247006]
["bitfinex","ETHUSD",1726184466796,2.411,2370.0,2369.6,9.32250006]
["bitfinex","ETHUSD",1726184467904,4.17466346,2370.0,2369.6,8.44002]
["bitfinex","ETHUSD",1726184468100,4.17466346,2370.0,2369.6,4.21999]
["bitfinex","ETHUSD",1726184468438,2.3849,2369.8,2369.4,11.67033]
["bitfinex","ETHUSD",1726184468649,2.3849,2369.8,2369.4,4.22033]
["bitfinex","ETHUSD",1726184468816,2.3849,2369.8,2369.4,8.44069]
["bitfinex","ETHUSD",1726184469145,2.3047,2369.7,2369.3,4.22062]
["bitfinex","ETHUSD",1726184469501,4.06836346,2370.0,2369.5,4.22029]
["bitfinex","ETHUSD",1726184469700,8.28784346,2370.0,2369.5,4.22029]
["bitfinex","ETHUSD",1726184469942,4.06836346,2370.0,2369.6,1.29729216]
["bitfinex","ETHUSD",1726184470250,7.37,2370.2,2369.9,4.21945]
["bitfinex","ETHUSD",1726184470455,2.3047,2370.4,2369.6,0.55175822]
["bitfinex","ETHUSD",1726184470456,1.76366346,2370.4,2370.0,7.93176216]
["bitfinex","ETHUSD",1726184470660,1.76366346,2370.5,2370.2,4.21904]
["bitfinex","ETHUSD",1726184471335,1.76366346,2370.7,2370.4,4.21869]
["bitfinex","ETHUSD",1726184471536,1.76366346,2370.8,2370.4,4.21869]
["bitfinex","ETHUSD",1726184473153,4.10740886,2370.9,2370.4,4.21869]
["bitfinex","ETHUSD",1726184476155,8.32523886,2370.9,2370.4,4.21869]
["bitfinex","ETHUSD",1726184476955,4.10740886,2370.9,2370.4,8.43726]
["bitfinex","ETHUSD",1726184477257,4.10740886,2370.9,2370.4,7.79743324]
["bitfinex","ETHUSD",1726184477550,4.10740886,2370.9,2370.4,12.01602324]
["bitfinex","ETHUSD",1726184477755,4.10740886,2370.9,2370.4,7.79743324]
["bitfinex","ETHUSD",1726184478047,8.32522886,2370.9,2370.4,7.79743324]
["bitfinex","ETHUSD",1726184478266,8.32522886,2370.9,2370.4,6.70247]
["bitfinex","ETHUSD",1726184484064,8.32522886,2370.9,2370.4,10.92106]
["bitfinex","ETHUSD",1726184484469,6.5615654,2370.9,2370.4,10.92106]
["bitfinex","ETHUSD",1726184484830,8.32522886,2370.9,2370.4,10.92106]
["bitfinex","ETHUSD",1726184485470,8.32522886,2370.9,2370.4,6.70247]
["bitfinex","ETHUSD",1726184486210,8.32522886,2370.9,2370.4,10.92106]
["bitfinex","ETHUSD",1726184486389,6.5615654,2370.9,2370.5,4.21848]
["bitfinex","ETHUSD",1726184486598,2.3437454,2370.9,2370.5,4.21848]
["bitfinex","ETHUSD",1726184487786,6.5615654,2370.9,2370.4,10.92106]
["bitfinex","ETHUSD",1726184487957,4.2568654,2370.9,2370.4,10.92106]
["bitfinex","ETHUSD",1726184488163,4.2568654,2370.9,2370.5,4.21846]
["bitfinex","ETHUSD",1726184488388,0.0390454,2370.9,2370.5,4.21846]
["bitfinex","ETHUSD",1726184488908,4.2568554,2370.9,2370.4,6.70256]
["bitfinex","ETHUSD",1726184489675,4.2568554,2370.9,2370.5,4.21851]
["bitfinex","ETHUSD",1726184492988,0.0390454,2370.9,2370.6,4.21833]
["bitfinex","ETHUSD",1726184493179,0.0390454,2370.9,2370.5,4.21851]
["bitfinex","ETHUSD",1726184493180,0.0390454,2370.9,2370.7,4.21807]
["bitfinex","ETHUSD",1726184493506,0.0390454,2370.9,2370.7,6.59197]
["bitfinex","ETHUSD",1726184495118,0.0390454,2370.9,2370.6,4.21816]
["bitfinex","ETHUSD",1726184495415,0.0390454,2370.9,2370.5,6.70426]
["bitfinex","ETHUSD",1726184495717,0.0390454,2370.9,2370.5,7.50441522]
["bitfinex","ETHUSD",1726184496014,0.0390454,2370.9,2370.7,4.21814]
["bitfinex","ETHUSD",1726184502715,0.0390454,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1726184504450,0.0390454,2370.9,2370.8,6.64738]
["bitfinex","ETHUSD",1726184504630,0.0390454,2370.9,2370.8,12.16265216]
["bitfinex","ETHUSD",1726184504994,0.0390454,2370.9,2370.8,21.14689738]
["bitfinex","ETHUSD",1726184506433,0.0390454,2370.9,2370.8,16.92891738]
["bitfinex","ETHUSD",1726184506756,0.0390454,2370.9,2370.8,15.08162522]
["bitfinex","ETHUSD",1726184507700,0.0390454,2370.9,2370.8,16.37891738]
["bitfinex","ETHUSD",1726184515672,0.0390454,2370.9,2370.8,15.08162522]
["bitfinex","ETHUSD",1726184515972,0.0390454,2370.9,2370.8,11.43596]
["bitfinex","ETHUSD",1726184517472,0.0390454,2370.9,2370.8,15.13535216]
["bitfinex","ETHUSD",1726184518212,0.0390454,2370.9,2370.8,15.68535216]
["bitfinex","ETHUSD",1726184518373,0.0390454,2370.9,2370.8,19.90333216]
["bitfinex","ETHUSD",1726184518696,0.0390454,2370.9,2370.8,22.2902173]
["bitfinex","ETHUSD",1726184518898,0.0390454,2370.9,2370.8,24.74012501]
["bitfinex","ETHUSD",1726184520400,0.0390454,2370.9,2370.8,24.73954435]
["bitfinex","ETHUSD",1726184520965,0.0390454,2370.9,2370.8,24.73957622]
["bitfinex","ETHUSD",1726184521187,0.0390454,2370.9,2370.8,24.73957284]
["bitfinex","ETHUSD",1726184522402,0.0390454,2371.7,2371.2,0.55]
["bitfinex","ETHUSD",1726184522697,4.21656,2371.6,2371.1,4.2174]
["bitfinex","ETHUSD",1726184522897,2.285,2371.5,2371.1,8.43474]
["bitfinex","ETHUSD",1726184523056,2.285,2371.5,2371.1,8.43468]
["bitfinex","ETHUSD",1726184523569,2.285,2371.5,2371.1,4.21734]
["bitfinex","ETHUSD",1726184523760,2.285,2371.5,2371.1,8.4347]
["bitfinex","ETHUSD",1726184524262,2.285,2371.5,2371.2,4.21726]
["bitfinex","ETHUSD",1726184525356,2.285,2371.5,2371.1,4.21734]
["bitfinex","ETHUSD",1726184525560,2.285,2371.5,2371.0,4.21748]
["bitfinex","ETHUSD",1726184525820,6.50175,2371.5,2371.0,4.21748]
["bitfinex","ETHUSD",1726184526116,6.50175,2371.5,2371.0,8.43502]
["bitfinex","ETHUSD",1726184526471,6.50175,2371.5,2371.0,4.21748]
["bitfinex","ETHUSD",1726184526988,6.62442,2371.4,2371.0,4.21748]
["bitfinex","ETHUSD",1726184527191,6.62461,2371.3,2370.9,3.0]
["bitfinex","ETHUSD",1726184528115,6.62461,2371.3,2370.8,4.21788]
["bitfinex","ETHUSD",1726184528271,6.62461,2371.3,2370.8,5.93620822]
["bitfinex","ETHUSD",1726184530294,6.62461,2371.3,2370.8,4.21788]
["bitfinex","ETHUSD",1726184530720,6.62461,2371.3,2370.9,4.21777]
["bitfinex","ETHUSD",1726184531209,6.62461,2371.3,2371.0,4.21762]
["bitfinex","ETHUSD",1726184531210,2.4075,2371.3,2371.0,4.21762]
["bitfinex","ETHUSD",1726184531575,2.4075,2371.3,2371.0,5.06117]
["bitfinex","ETHUSD",1726184531774,2.4075,2371.3,2371.1,4.21736]
["bitfinex","ETHUSD",1726184534729,2.4075,2371.3,2371.0,4.21762]
["bitfinex","ETHUSD",1726184535024,2.4075,2371.3,2371.0,8.43513]
["bitfinex","ETHUSD",1726184535231,2.4075,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1726184535421,2.4768454,2371.7,2371.3,4.21708]
["bitfinex","ETHUSD",1726184535584,2.4768454,2371.7,2371.4,4.21689]
["bitfinex","ETHUSD",1726184536322,2.4768454,2371.7,2371.2,4.2171]
["bitfinex","ETHUSD",1726184536625,2.4768454,2371.7,2371.3,4.21709]
["bitfinex","ETHUSD",1726184537028,4.2554554,2371.7,2371.2,4.2171]
["bitfinex","ETHUSD",1726184537319,2.4227,2371.6,2371.2,8.43429]
["bitfinex","ETHUSD",1726184537526,2.4227,2371.6,2371.2,8.43428]
["bitfinex","ETHUSD",1726184538498,2.4227,2371.5,2371.1,4.21744]
["bitfinex","ETHUSD",1726184543502,2.4227,2371.5,2370.9,4.21769]
["bitfinex","ETHUSD",1726184543503,2.3257,2371.4,2370.9,4.21769]
["bitfinex","ETHUSD",1726184543643,2.3257,2371.4,2371.0,4.2176]
["bitfinex","ETHUSD",1726184545667,6.54263,2371.4,2370.9,9.104109]
["bitfinex","ETHUSD",1726184548408,2.3257,2371.4,2371.0,4.21762]
["bitfinex","ETHUSD",1726184548568,4.08936346,2371.4,2371.0,4.21762]
["bitfinex","ETHUSD",1726184548917,2.2806,2371.3,2371.0,4.21762]
["bitfinex","ETHUSD",1726184549883,6.49774,2371.3,2370.9,0.668719]
["bitfinex","ETHUSD",1726184550084,6.49774,2371.3,2370.9,4.21771]
["bitfinex","ETHUSD",1726184550085,2.2806,2371.3,2370.9,4.21771]
["bitfinex","ETHUSD",1726184550323,8.26136346,2371.3,2370.9,4.21771]
["bitfinex","ETHUSD",1726184550505,2.4532,2371.2,2370.8,8.43578]
["bitfinex","ETHUSD",1726184551009,2.4532,2371.2,2370.9,4.2178]
["bitfinex","ETHUSD",1726184551611,6.67048,2371.2,2370.8,4.21789]
["bitfinex","ETHUSD",1726184551922,2.4532,2371.0,2370.7,7.21814]
["bitfinex","ETHUSD",1726184552135,2.4532,2371.0,2370.5,2.09744738]
["bitfinex","ETHUSD",1726184552136,6.67086,2371.0,2370.5,4.2185]
["bitfinex","ETHUSD",1726184552282,2.4532,2370.8,2370.2,5.10140006]
["bitfinex","ETHUSD",1726184552482,2.4532,2370.8,2370.4,8.43725]
["bitfinex","ETHUSD",1726184552721,2.4532,2370.8,2370.6,4.2182]
["bitfinex","ETHUSD",1726184552884,2.4532,2371.0,2370.6,4.2182]
["bitfinex","ETHUSD",1726184553084,2.4532,2371.0,2370.7,4.63998]
["bitfinex","ETHUSD",1726184553922,2.4532,2371.0,2370.7,0.42182]
["bitfinex","ETHUSD",1726184555789,2.4532,2371.0,2370.7,4.63995]
["bitfinex","ETHUSD",1726184556413,2.4532,2371.0,2370.7,0.42182]
["bitfinex","ETHUSD",1726184556930,2.4532,2371.0,2370.7,4.63995]
["bitfinex","ETHUSD",1726184557125,2.4532,2371.0,2370.8,0.885815]
["bitfinex","ETHUSD",1726184557826,4.13956346,2371.2,2370.8,5.103745]
["bitfinex","ETHUSD",1726184558026,6.59319,2371.2,2370.8,5.103745]
["bitfinex","ETHUSD",1726184558191,4.13956346,2371.2,2370.8,5.103745]
["bitfinex","ETHUSD",1726184559095,2.3759,2371.2,2370.8,5.103745]
["bitfinex","ETHUSD",1726184559833,4.13956346,2371.2,2370.8,5.103745]
["bitfinex","ETHUSD",1726184560018,6.59318,2371.2,2370.8,5.103745]
["bitfinex","ETHUSD",1726184560216,8.35684346,2371.2,2370.8,5.103745]
["bitfinex","ETHUSD",1726184560419,6.59318,2371.2,2370.8,5.103745]
["bitfinex","ETHUSD",1726184560616,2.3759,2371.2,2370.8,5.103745]
["bitfinex","ETHUSD",1726184561020,8.35688346,2371.2,2370.8,5.103745]
["bitfinex","ETHUSD",1726184561223,6.59322,2371.2,2370.8,4.21793]
["bitfinex","ETHUSD",1726184561437,8.35688346,2371.2,2370.8,4.21793]
["bitfinex","ETHUSD",1726184561639,6.59322,2371.2,2370.8,4.21793]
["bitfinex","ETHUSD",1726184562031,8.35688346,2371.2,2370.8,4.21793]
["bitfinex","ETHUSD",1726184562237,6.59322,2371.2,2370.8,4.21793]
["bitfinex","ETHUSD",1726184563070,8.35688346,2371.2,2370.8,4.21793]
["bitfinex","ETHUSD",1726184563240,6.59322,2371.2,2370.8,4.21793]
["bitfinex","ETHUSD",1726184565115,8.35688346,2371.2,2370.8,4.21793]
["bitfinex","ETHUSD",1726184567920,6.59322,2371.2,2370.8,4.21793]
["bitfinex","ETHUSD",1726184568434,8.35688346,2371.2,2370.8,4.21793]
["bitfinex","ETHUSD",1726184569371,6.59322,2371.2,2370.8,4.21793]
["bitfinex","ETHUSD",1726184569530,6.59322,2371.2,2370.8,7.339855]
["bitfinex","ETHUSD",1726184570439,8.35688346,2371.2,2370.8,7.339855]
["bitfinex","ETHUSD",1726184570642,6.59322,2371.2,2370.8,7.339855]
["bitfinex","ETHUSD",1726184571060,8.35688346,2371.2,2370.8,7.339855]
["bitfinex","ETHUSD",1726184571364,8.35688346,2371.2,2370.8,6.49623]
["bitfinex","ETHUSD",1726184572476,4.21747,2371.1,2370.8,2.2783]
["bitfinex","ETHUSD",1726184572632,4.21747,2371.1,2370.8,0.55]
["bitfinex","ETHUSD",1726184572832,4.21747,2371.1,2370.7,0.55]
["bitfinex","ETHUSD",1726184573542,4.21763,2371.0,2370.5,4.21851]
["bitfinex","ETHUSD",1726184573754,2.4211,2370.9,2370.6,0.55]
["bitfinex","ETHUSD",1726184575775,2.4211,2370.9,2370.5,4.21851]
["bitfinex","ETHUSD",1726184575930,6.63893,2370.9,2370.5,4.21851]
["bitfinex","ETHUSD",1726184577277,6.63893,2370.9,2370.4,7.52090236]
["bitfinex","ETHUSD",1726184577569,4.21818,2370.7,2370.4,3.0]
["bitfinex","ETHUSD",1726184578176,8.43646,2370.7,2370.2,6.59068]
["bitfinex","ETHUSD",1726184578330,6.49656,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1726184578971,2.2782,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1726184580939,6.49658,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1726184582274,2.2782,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1726184582445,6.65059,2370.8,2370.3,5.904839]
["bitfinex","ETHUSD",1726184586055,6.65068,2370.8,2370.3,6.51636]
["bitfinex","ETHUSD",1726184587161,5.98138346,2371.0,2370.5,11.28429]
["bitfinex","ETHUSD",1726184587380,4.21772,2371.0,2370.5,8.32402822]
["bitfinex","ETHUSD",1726184587737,4.21772,2371.0,2370.5,7.06587]
["bitfinex","ETHUSD",1726184588356,5.98121346,2371.1,2370.6,4.21833]
["bitfinex","ETHUSD",1726184588856,5.98121346,2371.1,2370.5,7.06587]
["bitfinex","ETHUSD",1726184588857,5.98121346,2371.1,2370.7,4.21815]
["bitfinex","ETHUSD",1726184589375,4.24166346,2371.2,2370.8,6.51535]
["bitfinex","ETHUSD",1726184590196,2.478,2371.2,2370.8,6.51535]
["bitfinex","ETHUSD",1726184592411,4.24166346,2371.2,2370.8,7.71842922]
["bitfinex","ETHUSD",1726184592737,2.478,2371.2,2370.8,7.71842922]
["bitfinex","ETHUSD",1726184593099,4.24166346,2371.2,2370.8,7.71842922]
["bitfinex","ETHUSD",1726184594066,8.45894346,2371.2,2370.8,3.50057922]
["bitfinex","ETHUSD",1726184594370,4.24166346,2371.2,2370.8,7.71852922]
["bitfinex","ETHUSD",1726184594574,4.24166346,2371.2,2370.9,1.19365692]
["bitfinex","ETHUSD",1726184594796,2.478,2371.2,2370.9,1.19365692]
["bitfinex","ETHUSD",1726184595207,4.24166346,2371.2,2370.9,1.19365692]
["bitfinex","ETHUSD",1726184599343,4.24166346,2371.2,2370.8,6.51545]
["bitfinex","ETHUSD",1726184600241,1.76366346,2371.1,2370.8,6.51545]
["bitfinex","ETHUSD",1726184600940,2.478,2371.2,2370.9,4.2178]
["bitfinex","ETHUSD",1726184600941,4.24166346,2371.2,2370.9,4.2178]
["bitfinex","ETHUSD",1726184601167,1.76366346,2371.2,2370.9,4.2178]
["bitfinex","ETHUSD",1726184601903,1.76366346,2371.2,2370.8,6.51547]
["bitfinex","ETHUSD",1726184602104,1.76366346,2371.2,2370.8,7.01442966]
["bitfinex","ETHUSD",1726184603427,1.76366346,2371.2,2370.8,6.51547]
["bitfinex","ETHUSD",1726184619590,10.19794346,2371.3,2370.8,6.51547]
["bitfinex","ETHUSD",1726184619880,1.76366346,2371.3,2370.9,4.21779]
["bitfinex","ETHUSD",1726184620087,4.06096346,2371.4,2370.9,4.21779]
["bitfinex","ETHUSD",1726184620286,1.76366346,2371.3,2370.9,4.21779]
["bitfinex","ETHUSD",1726184620490,8.27788346,2371.4,2370.9,4.21779]
["bitfinex","ETHUSD",1726184621284,1.76366346,2371.3,2370.9,4.21779]
["bitfinex","ETHUSD",1726184621989,2.2973,2371.4,2370.9,4.21779]
["bitfinex","ETHUSD",1726184621990,4.06096346,2371.4,2370.9,4.21779]
["bitfinex","ETHUSD",1726184622691,4.06096346,2371.4,2370.9,4.21772]
["bitfinex","ETHUSD",1726184625108,4.06096346,2371.4,2370.9,9.508708]
["bitfinex","ETHUSD",1726184625399,4.06096346,2371.4,2371.0,4.21762]
["bitfinex","ETHUSD",1726184625979,4.06096346,2371.4,2371.1,4.21744]
["bitfinex","ETHUSD",1726184626388,2.2973,2371.4,2371.1,4.21744]
["bitfinex","ETHUSD",1726184626692,4.19486346,2371.6,2371.1,6.64394]
["bitfinex","ETHUSD",1726184626880,1.76366346,2371.5,2371.1,6.64394]
["bitfinex","ETHUSD",1726184629984,1.76366346,2371.5,2371.2,0.55]
["bitfinex","ETHUSD",1726184630184,1.76366346,2371.6,2371.3,4.21701]
["bitfinex","ETHUSD",1726184630387,1.80270886,2371.7,2371.3,4.21701]
["bitfinex","ETHUSD",1726184630585,1.76366346,2371.6,2371.3,4.21701]
["bitfinex","ETHUSD",1726184631924,1.80270886,2371.7,2371.4,2.2568]
["bitfinex","ETHUSD",1726184633617,0.0390454,2371.7,2371.4,6.47366]
["bitfinex","ETHUSD",1726184633778,0.0390454,2371.7,2371.5,5.41184014]
["bitfinex","ETHUSD",1726184634209,0.0390454,2371.7,2371.6,4.21656]
["bitfinex","ETHUSD",1726184634820,0.0390454,2371.7,2371.6,12.53141216]
["bitfinex","ETHUSD",1726184634983,0.0390454,2371.7,2371.6,11.23412]
["bitfinex","ETHUSD",1726184635519,0.0390454,2371.7,2371.6,7.01756]
["bitfinex","ETHUSD",1726184635674,0.0390454,2371.7,2371.6,8.39023523]
["bitfinex","ETHUSD",1726184636173,0.0390454,2371.7,2371.5,4.21664]
["bitfinex","ETHUSD",1726184636374,0.0390454,2371.7,2371.4,2.3945]
["bitfinex","ETHUSD",1726184636375,0.0390454,2371.7,2371.4,6.61132]
["bitfinex","ETHUSD",1726184637943,0.0390454,2371.7,2371.5,4.2167]
["bitfinex","ETHUSD",1726184638157,0.0390454,2371.7,2371.6,4.76656]
["bitfinex","ETHUSD",1726184639003,0.0390454,2371.7,2371.6,7.05966]
["bitfinex","ETHUSD",1726184642858,0.0390454,2371.7,2371.6,4.76656]
["bitfinex","ETHUSD",1726184647229,0.0390454,2371.7,2371.6,0.55]
["bitfinex","ETHUSD",1726184647756,0.0390454,2371.7,2371.3,4.21697]
["bitfinex","ETHUSD",1726184647911,0.0390454,2371.7,2371.4,4.21688]
["bitfinex","ETHUSD",1726184648324,0.0390454,2371.7,2371.5,6.66075]
["bitfinex","ETHUSD",1726184650332,0.0390454,2371.7,2371.4,9.65121422]
["bitfinex","ETHUSD",1726184650542,0.0390454,2371.7,2371.5,0.55]
["bitfinex","ETHUSD",1726184651253,0.0390454,2371.7,2371.5,4.76673]
["bitfinex","ETHUSD",1726184653551,0.0390454,2371.7,2371.3,6.66118]
["bitfinex","ETHUSD",1726184653755,2.2599,2371.6,2371.3,4.21708]
["bitfinex","ETHUSD",1726184654254,2.2599,2371.6,2371.2,4.21713]
["bitfinex","ETHUSD",1726184656406,2.2599,2371.6,2371.2,0.55]
["bitfinex","ETHUSD",1726184656906,2.2599,2371.6,2371.0,4.21751]
["bitfinex","ETHUSD",1726184656907,2.4424,2371.5,2371.0,4.21751]
["bitfinex","ETHUSD",1726184657106,2.4424,2371.5,2371.1,0.55]
["bitfinex","ETHUSD",1726184657752,2.4424,2371.5,2371.1,4.76742]
["bitfinex","ETHUSD",1726184658452,2.4424,2371.5,2371.1,0.55]
["bitfinex","ETHUSD",1726184658947,2.4424,2371.5,2371.1,4.76744]
["bitfinex","ETHUSD",1726184660423,2.4424,2371.5,2371.1,7.07834]
["bitfinex","ETHUSD",1726184661848,2.4424,2371.5,2370.7,4.21815]
["bitfinex","ETHUSD",1726184661849,2.4424,2371.3,2370.3,3.19149284]
["bitfinex","ETHUSD",1726184662078,2.4424,2370.9,2370.4,4.21859]
["bitfinex","ETHUSD",1726184662247,2.4424,2370.9,2370.5,4.21845]
["bitfinex","ETHUSD",1726184662637,2.4424,2370.9,2370.4,4.53773928]
["bitfinex","ETHUSD",1726184662932,2.4424,2370.9,2370.4,4.21861]
["bitfinex","ETHUSD",1726184663242,2.4424,2370.9,2370.3,4.21885]
["bitfinex","ETHUSD",1726184663243,6.6603,2370.9,2370.3,4.21885]
["bitfinex","ETHUSD",1726184666465,6.6603,2370.9,2370.3,8.43764]
["bitfinex","ETHUSD",1726184666682,6.6603,2370.9,2370.3,9.65225322]
["bitfinex","ETHUSD",1726184668067,6.6603,2370.9,2370.4,4.21869]
["bitfinex","ETHUSD",1726184669386,2.4424,2370.9,2370.4,4.21869]
["bitfinex","ETHUSD",1726184672967,2.4424,2370.9,2370.3,5.43340322]
["bitfinex","ETHUSD",1726184673161,2.358,2370.7,2370.3,4.21877]
["bitfinex","ETHUSD",1726184673389,2.358,2370.7,2370.2,4.21896]
["bitfinex","ETHUSD",1726184673592,4.21817,2370.7,2370.2,4.21905]
["bitfinex","ETHUSD",1726184673908,2.3236,2370.6,2370.2,4.21905]
["bitfinex","ETHUSD",1726184681615,2.3236,2370.6,2370.1,4.2191]
["bitfinex","ETHUSD",1726184682400,5.51575216,2370.6,2369.9,8.43891]
["bitfinex","ETHUSD",1726184682599,2.4727,2370.5,2369.9,8.43891]
["bitfinex","ETHUSD",1726184682814,2.4727,2370.5,2370.0,4.21938]
["bitfinex","ETHUSD",1726184683624,2.4727,2370.5,2369.9,8.43889]
["bitfinex","ETHUSD",1726184683795,2.4727,2370.5,2369.9,4.21943]
["bitfinex","ETHUSD",1726184685044,2.4255,2370.4,2369.9,4.21943]
["bitfinex","ETHUSD",1726184685229,2.4255,2370.3,2369.8,4.21967]
["bitfinex","ETHUSD",1726184686340,2.4255,2370.3,2369.9,4.21954]
["bitfinex","ETHUSD",1726184689718,2.4255,2370.3,2369.8,4.21967]
["bitfinex","ETHUSD",1726184689906,2.4255,2370.3,2369.8,4.21966]
["bitfinex","ETHUSD",1726184693947,2.3752,2370.1,2369.6,4.21999]
["bitfinex","ETHUSD",1726184699248,2.3752,2370.1,2369.6,8.44002]
["bitfinex","ETHUSD",1726184700219,2.3752,2370.1,2369.6,4.21999]
["bitfinex","ETHUSD",1726184701056,2.3561,2370.0,2369.4,5.51759216]
["bitfinex","ETHUSD",1726184701210,2.3561,2369.9,2369.4,4.2203]
["bitfinex","ETHUSD",1726184701520,6.57592,2369.8,2369.2,5.51798216]
["bitfinex","ETHUSD",1726184701721,2.3561,2369.7,2369.2,9.73872216]
["bitfinex","ETHUSD",1726184701921,2.3561,2369.7,2369.3,4.22063]
["bitfinex","ETHUSD",1726184702225,2.3561,2369.7,2369.5,4.22028]
["bitfinex","ETHUSD",1726184703330,2.3561,2369.7,2369.4,1.29729216]
["bitfinex","ETHUSD",1726184703527,2.3561,2369.7,2369.4,5.51766216]
["bitfinex","ETHUSD",1726184703912,2.3561,2369.7,2369.4,4.22037]
["bitfinex","ETHUSD",1726184704217,2.3561,2369.7,2369.4,5.51766216]
["bitfinex","ETHUSD",1726184707319,2.3561,2369.7,2369.5,4.22028]
["bitfinex","ETHUSD",1726184709760,2.3561,2369.7,2369.3,4.22051]
["bitfinex","ETHUSD",1726184709963,2.3561,2369.7,2369.4,4.22047]
["bitfinex","ETHUSD",1726184710263,2.3561,2369.7,2369.1,1.29729216]
["bitfinex","ETHUSD",1726184710264,2.3561,2369.7,2369.2,4.22076]
["bitfinex","ETHUSD",1726184713991,2.3561,2369.7,2369.3,4.22049]
["bitfinex","ETHUSD",1726184714158,2.3561,2369.7,2369.3,3.79029216]
["bitfinex","ETHUSD",1726184714365,2.3561,2369.7,2369.4,4.22044]
["bitfinex","ETHUSD",1726184714569,2.3561,2369.7,2369.5,4.22019]
["bitfinex","ETHUSD",1726184715290,2.3561,2369.7,2369.4,4.22044]
["bitfinex","ETHUSD",1726184719089,2.4508,2369.9,2369.4,4.22044]
["bitfinex","ETHUSD",1726184719276,2.4508,2369.9,2369.5,1.29729216]
["bitfinex","ETHUSD",1726184719474,2.4508,2369.9,2369.7,4.21983]
["bitfinex","ETHUSD",1726184721563,2.4508,2369.9,2369.8,4.21976]
["bitfinex","ETHUSD",1726184721861,2.4508,2369.9,2369.7,4.21983]
["bitfinex","ETHUSD",1726184721862,2.3836,2370.1,2369.7,8.43967]
["bitfinex","ETHUSD",1726184722851,2.3836,2370.1,2369.8,4.21976]
["bitfinex","ETHUSD",1726184726406,2.4608,2370.0,2369.6,4.2201]
["bitfinex","ETHUSD",1726184726606,4.22906707,2370.0,2369.6,4.2201]
["bitfinex","ETHUSD",1726184726774,2.4608,2370.0,2369.6,4.22002]
["bitfinex","ETHUSD",1726184726983,2.4608,2370.0,2369.8,4.21974]
["bitfinex","ETHUSD",1726184727289,2.4608,2370.0,2369.7,4.21992]
["bitfinex","ETHUSD",1726184727471,4.22906707,2370.0,2369.7,4.21992]
["bitfinex","ETHUSD",1726184727676,2.4608,2370.0,2369.7,4.21992]
["bitfinex","ETHUSD",1726184728776,2.4608,2370.0,2369.8,4.21973]
["bitfinex","ETHUSD",1726184729661,2.4608,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1726184730577,2.4608,2370.0,2369.8,4.21974]
["bitfinex","ETHUSD",1726184730777,4.21386707,2370.2,2369.8,4.21974]
["bitfinex","ETHUSD",1726184731714,1.76826707,2370.1,2369.8,4.21974]
["bitfinex","ETHUSD",1726184731873,2.4456,2370.2,2369.9,4.21958]
["bitfinex","ETHUSD",1726184732207,4.21386707,2370.2,2369.9,4.21958]
["bitfinex","ETHUSD",1726184735809,2.3002,2370.1,2369.7,4.21983]
["bitfinex","ETHUSD",1726184736766,4.06846707,2370.1,2369.7,4.21983]
["bitfinex","ETHUSD",1726184736965,4.06846707,2370.1,2369.8,4.21976]
["bitfinex","ETHUSD",1726184737209,4.06846707,2370.1,2369.7,4.21992]
["bitfinex","ETHUSD",1726184740881,4.06846707,2370.1,2369.8,4.21973]
["bitfinex","ETHUSD",1726184741819,1.76826707,2370.2,2369.9,4.21947]
["bitfinex","ETHUSD",1726184742026,1.76826707,2370.2,2370.0,4.2194]
["bitfinex","ETHUSD",1726184743323,1.76826707,2370.2,2369.9,4.21958]
["bitfinex","ETHUSD",1726184744609,4.22716707,2370.3,2370.0,4.21932]
["bitfinex","ETHUSD",1726184745126,4.22716707,2370.3,2369.9,4.21948]
["bitfinex","ETHUSD",1726184745308,1.76826707,2370.2,2369.9,8.43897]
["bitfinex","ETHUSD",1726184745497,1.76826707,2370.2,2369.9,4.21948]
["bitfinex","ETHUSD",1726184746429,2.2878,2370.0,2369.8,4.21974]
["bitfinex","ETHUSD",1726184751629,4.05606707,2370.2,2369.9,4.21958]
["bitfinex","ETHUSD",1726184758339,1.76826707,2370.1,2369.9,4.21958]
["bitfinex","ETHUSD",1726184760661,1.76826707,2370.1,2369.9,4.2195]
["bitfinex","ETHUSD",1726184760837,2.2878,2370.2,2370.1,6.59603]
["bitfinex","ETHUSD",1726184760838,1.76826707,2370.2,2370.1,6.59603]
["bitfinex","ETHUSD",1726184761180,1.76826707,2370.3,2370.2,8.4381]
["bitfinex","ETHUSD",1726184761348,1.76826707,2370.4,2370.3,10.81454]
["bitfinex","ETHUSD",1726184761671,1.76826707,2370.5,2370.4,4.21869]
["bitfinex","ETHUSD",1726184761890,2.21541268,2370.8,2370.5,4.21851]
["bitfinex","ETHUSD",1726184761891,1.76826707,2370.6,2370.5,4.21851]
["bitfinex","ETHUSD",1726184762390,1.76826707,2370.7,2370.5,4.21851]
["bitfinex","ETHUSD",1726184762876,1.76826707,2370.6,2370.4,4.21867]
["bitfinex","ETHUSD",1726184766054,1.76826707,2370.6,2370.5,4.21851]
["bitfinex","ETHUSD",1726184766252,1.76826707,2370.7,2370.5,4.21851]
["bitfinex","ETHUSD",1726184767892,1.76826707,2370.7,2370.4,4.21869]
["bitfinex","ETHUSD",1726184769216,1.76826707,2370.9,2370.7,4.21816]
["bitfinex","ETHUSD",1726184769431,1.76826707,2371.0,2370.8,4.21798]
["bitfinex","ETHUSD",1726184770230,4.22766707,2371.1,2370.8,4.21798]
["bitfinex","ETHUSD",1726184770546,1.76826707,2371.0,2370.8,4.21798]
["bitfinex","ETHUSD",1726184772244,4.22766707,2371.1,2370.7,8.43623]
["bitfinex","ETHUSD",1726184772431,1.76826707,2371.0,2370.7,4.21807]
["bitfinex","ETHUSD",1726184772636,1.76826707,2371.0,2370.7,8.43612]
["bitfinex","ETHUSD",1726184773015,1.76826707,2371.0,2370.7,4.21805]
["bitfinex","ETHUSD",1726184773645,1.76826707,2371.0,2370.5,4.21837]
["bitfinex","ETHUSD",1726184773848,1.76826707,2371.0,2370.6,4.21832]
["bitfinex","ETHUSD",1726184774004,1.76826707,2371.0,2370.6,4.21704875]
["bitfinex","ETHUSD",1726184774446,2.3977,2370.9,2370.6,4.21704875]
["bitfinex","ETHUSD",1726184774615,2.3977,2370.9,2370.5,4.21837]
["bitfinex","ETHUSD",1726184774813,4.16596707,2370.9,2370.5,8.43678]
["bitfinex","ETHUSD",1726184775061,2.3977,2370.9,2370.5,8.43678]
["bitfinex","ETHUSD",1726184775224,2.3977,2370.9,2370.5,8.43677]
["bitfinex","ETHUSD",1726184775608,2.3977,2370.9,2370.5,8.4368]
["bitfinex","ETHUSD",1726184775837,4.16596707,2370.9,2370.5,8.4368]
["bitfinex","ETHUSD",1726184776042,4.16596707,2370.9,2370.6,4.21833]
["bitfinex","ETHUSD",1726184776224,2.3977,2370.9,2370.6,4.21833]
["bitfinex","ETHUSD",1726184779721,2.3977,2370.9,2370.5,8.43679]
["bitfinex","ETHUSD",1726184779923,2.3977,2370.9,2370.6,4.21833]
["bitfinex","ETHUSD",1726184781853,2.3977,2370.9,2370.5,4.21837]
["bitfinex","ETHUSD",1726184782411,2.3977,2370.9,2370.5,8.4368]
["bitfinex","ETHUSD",1726184782943,4.16596707,2370.9,2370.5,4.21837]
["bitfinex","ETHUSD",1726184783417,8.38377707,2370.9,2370.5,4.21837]
["bitfinex","ETHUSD",1726184783764,8.38377707,2370.9,2369.9,7.89956216]
["bitfinex","ETHUSD",1726184783765,2.4638,2370.5,2369.9,7.89956216]
["bitfinex","ETHUSD",1726184784051,2.4638,2370.5,2370.1,4.21922]
["bitfinex","ETHUSD",1726184784273,4.23206707,2370.5,2370.1,4.21922]
["bitfinex","ETHUSD",1726184784756,8.45058707,2370.5,2370.0,4.2194]
["bitfinex","ETHUSD",1726184789753,4.23206707,2370.5,2370.1,4.21913]
["bitfinex","ETHUSD",1726184789948,2.4638,2370.5,2370.1,4.21913]
["bitfinex","ETHUSD",1726184790330,4.23206707,2370.5,2370.2,4.21896]
["bitfinex","ETHUSD",1726184791668,4.23206707,2370.5,2370.1,4.21913]
["bitfinex","ETHUSD",1726184791830,4.23206707,2370.5,2370.1,8.43827]
["bitfinex","ETHUSD",1726184792031,4.23206707,2370.5,2370.1,4.21913]
["bitfinex","ETHUSD",1726184792267,4.23206707,2370.5,2370.1,8.43826]
["bitfinex","ETHUSD",1726184792966,4.23206707,2370.5,2370.2,4.21905]
["bitfinex","ETHUSD",1726184794456,1.76826707,2370.6,2370.4,4.21859]
["bitfinex","ETHUSD",1726184794652,4.17916707,2370.7,2370.4,4.21859]
["bitfinex","ETHUSD",1726184799337,1.76826707,2370.6,2370.4,4.21859]
["bitfinex","ETHUSD",1726184800150,1.76826707,2370.7,2370.5,3.64139216]
["bitfinex","ETHUSD",1726184800378,1.76826707,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1726184800852,1.76826707,2371.0,2370.8,4.21798]
["bitfinex","ETHUSD",1726184801051,1.76826707,2371.0,2370.6,4.21822]
["bitfinex","ETHUSD",1726184801291,2.428,2370.8,2370.5,4.2184]
["bitfinex","ETHUSD",1726184801463,4.19626707,2370.8,2370.4,4.21868]
["bitfinex","ETHUSD",1726184801668,1.76826707,2370.7,2370.4,4.21868]
["bitfinex","ETHUSD",1726184803076,1.76826707,2370.7,2370.5,4.2185]
["bitfinex","ETHUSD",1726184804902,1.76826707,2370.7,2370.4,4.21869]
["bitfinex","ETHUSD",1726184806403,1.76826707,2370.6,2370.4,4.21869]
["bitfinex","ETHUSD",1726184806584,1.76826707,2370.7,2370.4,4.21869]
["bitfinex","ETHUSD",1726184807097,1.76826707,2370.7,2370.5,4.21851]
["bitfinex","ETHUSD",1726184809457,1.71826707,2370.7,2370.5,4.21851]
["bitfinex","ETHUSD",1726184811201,4.6434071,2370.8,2370.5,4.21851]
["bitfinex","ETHUSD",1726184811400,2.2154071,2370.7,2370.5,4.21851]
["bitfinex","ETHUSD",1726184811606,4.6434071,2370.8,2370.5,4.21851]
["bitfinex","ETHUSD",1726184811759,4.6434071,2370.8,2370.3,4.21882]
["bitfinex","ETHUSD",1726184811964,4.21841,2370.6,2370.1,4.21909]
["bitfinex","ETHUSD",1726184812165,8.7528571,2370.6,2370.1,4.21909]
["bitfinex","ETHUSD",1726184813417,8.7528571,2370.6,2370.1,8.43823]
["bitfinex","ETHUSD",1726184813565,8.7528571,2370.6,2370.1,4.21909]
["bitfinex","ETHUSD",1726184813774,6.53745,2370.6,2370.1,8.43821]
["bitfinex","ETHUSD",1726184814010,2.3191,2370.5,2370.1,4.21909]
["bitfinex","ETHUSD",1726184814214,8.7530571,2370.5,2370.1,4.21909]
["bitfinex","ETHUSD",1726184814696,8.75287089,2370.5,2370.1,4.21909]
["bitfinex","ETHUSD",1726184816671,8.75287089,2370.5,2370.0,4.21939]
["bitfinex","ETHUSD",1726184817473,1.77260652,2370.4,2370.0,4.21939]
["bitfinex","ETHUSD",1726184821913,1.77260652,2370.4,2370.1,4.21907]
["bitfinex","ETHUSD",1726184822069,4.09170652,2370.5,2370.1,4.21907]
["bitfinex","ETHUSD",1726184822270,1.77260652,2370.5,2370.3,6.71445]
["bitfinex","ETHUSD",1726184822612,2.4417,2370.7,2370.4,5.51598216]
["bitfinex","ETHUSD",1726184822613,1.77260652,2370.7,2370.4,5.51598216]
["bitfinex","ETHUSD",1726184822915,1.77260652,2370.7,2370.5,0.80115822]
["bitfinex","ETHUSD",1726184823498,1.77260652,2370.8,2370.5,0.80115822]
["bitfinex","ETHUSD",1726184823988,1.77260652,2370.7,2370.5,0.80115822]
["bitfinex","ETHUSD",1726184827007,1.77260652,2370.8,2370.5,5.01958822]
["bitfinex","ETHUSD",1726184827237,1.77260652,2370.7,2370.5,5.01958822]
["bitfinex","ETHUSD",1726184827648,1.77260652,2370.7,2370.5,0.80115822]
["bitfinex","ETHUSD",1726184828822,1.77260652,2370.7,2370.5,5.01959822]
["bitfinex","ETHUSD",1726184832426,1.77260652,2370.8,2370.5,5.01959822]
["bitfinex","ETHUSD",1726184832632,1.77260652,2370.7,2370.5,5.01959822]
["bitfinex","ETHUSD",1726184833272,1.77260652,2370.7,2370.5,4.21844]
["bitfinex","ETHUSD",1726184835228,1.77260652,2370.7,2370.6,12.07527216]
["bitfinex","ETHUSD",1726184835576,1.77260652,2370.8,2370.7,4.21816]
["bitfinex","ETHUSD",1726184836533,1.77260652,2370.9,2370.7,5.42566922]
["bitfinex","ETHUSD",1726184836733,1.77260652,2370.9,2370.8,8.43596]
["bitfinex","ETHUSD",1726184837284,1.77260652,2370.9,2370.8,9.73325216]
["bitfinex","ETHUSD",1726184837580,2.21621784,2371.0,2370.8,9.73325216]
["bitfinex","ETHUSD",1726184837581,1.77260652,2371.0,2370.9,6.5852]
["bitfinex","ETHUSD",1726184837739,1.77260652,2371.0,2370.9,10.803]
["bitfinex","ETHUSD",1726184839033,1.77260652,2371.1,2371.0,8.43524]
["bitfinex","ETHUSD",1726184839237,1.77260652,2371.1,2371.0,11.07538199]
["bitfinex","ETHUSD",1726184839482,1.77260652,2371.2,2371.1,4.21745]
["bitfinex","ETHUSD",1726184840172,1.77260652,2371.2,2371.1,8.4349]
["bitfinex","ETHUSD",1726184840335,2.21591483,2371.3,2371.2,8.43454]
["bitfinex","ETHUSD",1726184840336,1.77260652,2371.3,2371.2,8.43454]
["bitfinex","ETHUSD",1726184840531,1.77260652,2371.4,2371.2,8.43442]
["bitfinex","ETHUSD",1726184840772,1.77260652,2371.3,2371.2,8.43442]
["bitfinex","ETHUSD",1726184841233,1.77260652,2371.4,2371.2,8.43442]
["bitfinex","ETHUSD",1726184843646,1.77260652,2371.4,2371.2,4.21715]
["bitfinex","ETHUSD",1726184843842,3.98852135,2371.4,2371.2,4.21715]
["bitfinex","ETHUSD",1726184844180,1.77260652,2371.3,2371.1,4.21744]
["bitfinex","ETHUSD",1726184844681,1.77260652,2371.4,2371.1,4.21744]
["bitfinex","ETHUSD",1726184845264,1.77260652,2371.4,2371.0,4.21749]
["bitfinex","ETHUSD",1726184845265,1.77260652,2371.4,2371.2,4.21726]
["bitfinex","ETHUSD",1726184845457,1.77260652,2371.5,2371.2,4.21726]
["bitfinex","ETHUSD",1726184845891,1.77260652,2371.4,2371.1,4.21744]
["bitfinex","ETHUSD",1726184846244,3.98852135,2371.5,2371.1,4.21744]
["bitfinex","ETHUSD",1726184846488,1.77260652,2371.5,2371.1,4.21744]
["bitfinex","ETHUSD",1726184847212,1.77260652,2371.5,2371.2,4.21726]
["bitfinex","ETHUSD",1726184847696,1.77260652,2371.5,2371.2,2.2542]
["bitfinex","ETHUSD",1726184847872,1.77260652,2371.5,2371.2,6.47136]
["bitfinex","ETHUSD",1726184848271,1.77260652,2371.5,2371.2,10.68854]
["bitfinex","ETHUSD",1726184849161,1.77260652,2371.5,2371.2,4.21716]
["bitfinex","ETHUSD",1726184853112,8.87429403,2371.6,2371.2,4.21716]
["bitfinex","ETHUSD",1726184855816,4.21718,2371.3,2370.8,6.67436]
["bitfinex","ETHUSD",1726184856103,2.2977,2371.2,2370.8,6.67436]
["bitfinex","ETHUSD",1726184857114,2.2977,2371.2,2370.8,10.89225]
["bitfinex","ETHUSD",1726184858116,2.2977,2371.2,2370.9,4.21778]
["bitfinex","ETHUSD",1726184859195,10.20673652,2371.4,2370.9,4.21778]
["bitfinex","ETHUSD",1726184859196,8.40996652,2371.4,2370.9,4.21778]
["bitfinex","ETHUSD",1726184859366,6.63736,2371.4,2370.9,4.21778]
["bitfinex","ETHUSD",1726184862499,8.40996652,2371.4,2370.9,4.21778]
["bitfinex","ETHUSD",1726184862700,8.40992652,2371.4,2370.8,6.67436]
["bitfinex","ETHUSD",1726184862929,12.62694652,2371.4,2370.9,4.21777]
["bitfinex","ETHUSD",1726184863358,13.06855313,2371.4,2370.9,4.21777]
["bitfinex","ETHUSD",1726184863499,13.06854313,2371.4,2370.9,4.21777]
["bitfinex","ETHUSD",1726184863704,1.77260652,2371.3,2370.9,4.21777]
["bitfinex","ETHUSD",1726184864014,13.50604674,2371.4,2370.8,4.21786]
["bitfinex","ETHUSD",1726184864015,6.69417,2371.2,2370.8,4.21786]
["bitfinex","ETHUSD",1726184864336,2.4769,2371.2,2370.8,4.21786]
["bitfinex","ETHUSD",1726184864715,2.4769,2371.2,2370.8,8.43574]
["bitfinex","ETHUSD",1726184865098,2.4769,2371.2,2370.8,4.21786]
["bitfinex","ETHUSD",1726184865296,4.24950652,2371.2,2370.8,4.21786]
["bitfinex","ETHUSD",1726184865523,2.4769,2371.2,2370.8,4.21786]
["bitfinex","ETHUSD",1726184865714,4.24950652,2371.2,2370.8,4.21786]
["bitfinex","ETHUSD",1726184866439,2.4769,2371.2,2370.8,4.21786]
["bitfinex","ETHUSD",1726184867228,1.77260652,2371.3,2370.9,2.2784]
["bitfinex","ETHUSD",1726184867546,8.36101652,2371.4,2370.9,6.49611]
["bitfinex","ETHUSD",1726184867903,12.57808652,2371.4,2370.9,6.49611]
["bitfinex","ETHUSD",1726184868102,8.36101652,2371.4,2370.9,6.49611]
["bitfinex","ETHUSD",1726184868302,1.77260652,2371.3,2370.9,6.49611]
["bitfinex","ETHUSD",1726184868609,12.57803652,2371.4,2370.9,6.49611]
["bitfinex","ETHUSD",1726184868801,1.77260652,2371.3,2370.9,6.49611]
["bitfinex","ETHUSD",1726184869015,12.57803652,2371.4,2370.9,6.49611]
["bitfinex","ETHUSD",1726184870110,8.36101652,2371.4,2370.9,6.49611]
["bitfinex","ETHUSD",1726184870333,1.77260652,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1726184870501,1.77260652,2371.4,2371.2,6.56617]
["bitfinex","ETHUSD",1726184872427,1.77260652,2371.3,2371.1,4.21738]
["bitfinex","ETHUSD",1726184873205,4.09890652,2371.4,2371.1,4.21738]
["bitfinex","ETHUSD",1726184873412,1.77260652,2371.3,2371.1,4.21738]
["bitfinex","ETHUSD",1726184876552,1.77260652,2371.3,2371.0,6.56642]
["bitfinex","ETHUSD",1726184876857,1.77260652,2371.3,2371.0,10.78396]
["bitfinex","ETHUSD",1726184877071,5.98971652,2371.3,2371.0,2.3489]
["bitfinex","ETHUSD",1726184877362,5.98971652,2371.3,2370.7,10.74419]
["bitfinex","ETHUSD",1726184877363,8.20206503,2371.2,2370.7,10.74419]
["bitfinex","ETHUSD",1726184877572,1.77260652,2371.1,2370.7,10.74419]
["bitfinex","ETHUSD",1726184878059,5.98989652,2371.2,2370.7,10.74419]
["bitfinex","ETHUSD",1726184878218,1.77260652,2371.1,2370.7,6.52613]
["bitfinex","ETHUSD",1726184878419,1.77260652,2371.0,2370.7,6.52613]
["bitfinex","ETHUSD",1726184879315,1.77260652,2371.0,2370.7,2.3081]
["bitfinex","ETHUSD",1726184879639,1.77260652,2370.9,2370.5,6.52689]
["bitfinex","ETHUSD",1726184880162,12.53370652,2371.0,2370.5,6.52689]
["bitfinex","ETHUSD",1726184880451,1.77260652,2370.9,2370.5,6.52689]
["bitfinex","ETHUSD",1726184881586,1.77260652,2370.8,2370.5,6.52689]
["bitfinex","ETHUSD",1726184882490,5.99059652,2370.8,2370.3,10.74601]
["bitfinex","ETHUSD",1726184882699,1.77260652,2370.7,2370.4,4.21865]
["bitfinex","ETHUSD",1726184883591,8.31648652,2370.7,2370.3,2.3085]
["bitfinex","ETHUSD",1726184883776,1.77260652,2370.6,2370.3,6.52735]
["bitfinex","ETHUSD",1726184884101,1.77260652,2370.6,2370.5,3.60579216]
["bitfinex","ETHUSD",1726184884389,2.6597651,2371.0,2370.5,3.60579216]
["bitfinex","ETHUSD",1726184884390,1.77260652,2371.0,2370.8,4.21798]
["bitfinex","ETHUSD",1726184884593,1.77260652,2371.0,2370.8,8.43586]
["bitfinex","ETHUSD",1726184884792,1.77260652,2371.0,2370.8,8.43578]
["bitfinex","ETHUSD",1726184885151,1.77260652,2371.0,2370.8,4.21788]
["bitfinex","ETHUSD",1726184885794,1.77260652,2370.9,2370.7,6.52665]
["bitfinex","ETHUSD",1726184886088,1.77260652,2370.9,2370.7,4.21815]
["bitfinex","ETHUSD",1726184886996,4.20800652,2370.8,2370.4,4.21859]
["bitfinex","ETHUSD",1726184887208,1.77260652,2370.8,2370.6,6.61894]
["bitfinex","ETHUSD",1726184887495,1.77260652,2371.0,2370.7,4.21805]
["bitfinex","ETHUSD",1726184887676,1.77260652,2371.0,2370.8,2.4006]
["bitfinex","ETHUSD",1726184887988,1.77260652,2371.0,2370.8,6.61854]
["bitfinex","ETHUSD",1726184888186,1.77260652,2371.0,2370.8,6.61856]
["bitfinex","ETHUSD",1726184889140,1.77260652,2371.0,2370.7,4.21816]
["bitfinex","ETHUSD",1726184889346,1.77260652,2371.0,2370.4,4.21865]
["bitfinex","ETHUSD",1726184889347,8.26062652,2370.9,2370.4,4.21865]
["bitfinex","ETHUSD",1726184889504,8.26051652,2370.9,2370.5,2.4498]
["bitfinex","ETHUSD",1726184889703,5.99041652,2370.9,2370.5,2.4498]
["bitfinex","ETHUSD",1726184889924,1.77260652,2370.8,2370.5,2.4498]
["bitfinex","ETHUSD",1726184891234,1.77260652,2370.9,2370.5,2.4498]
["bitfinex","ETHUSD",1726184891532,1.77260652,2370.8,2370.5,2.4498]
["bitfinex","ETHUSD",1726184891738,1.77260652,2370.9,2370.5,2.4498]
["bitfinex","ETHUSD",1726184891933,1.77260652,2370.8,2370.5,2.4498]
["bitfinex","ETHUSD",1726184892111,1.77260652,2370.9,2370.5,2.4498]
["bitfinex","ETHUSD",1726184892510,1.77260652,2370.8,2370.5,2.4498]
["bitfinex","ETHUSD",1726184892738,1.77260652,2370.9,2370.5,2.4498]
["bitfinex","ETHUSD",1726184893645,1.77260652,2370.9,2370.5,6.66829]
["bitfinex","ETHUSD",1726184893948,1.77260652,2370.8,2370.5,2.4498]
["bitfinex","ETHUSD",1726184894445,1.77260652,2370.8,2370.4,4.21858]
["bitfinex","ETHUSD",1726184894446,2.4602,2370.7,2370.4,4.21858]
["bitfinex","ETHUSD",1726184894753,2.4602,2370.7,2370.4,8.43718]
["bitfinex","ETHUSD",1726184895049,2.4602,2370.7,2370.4,4.21858]
["bitfinex","ETHUSD",1726184895251,2.4602,2370.7,2370.4,8.43717]
["bitfinex","ETHUSD",1726184899876,2.4602,2370.7,2370.4,4.21858]
["bitfinex","ETHUSD",1726184900451,4.23280652,2370.7,2370.4,4.21858]
["bitfinex","ETHUSD",1726184901766,2.4602,2370.7,2370.4,4.21858]
["bitfinex","ETHUSD",1726184906265,1.77260652,2370.8,2370.4,5.301738]
["bitfinex","ETHUSD",1726184906461,1.77260652,2370.8,2370.5,6.5284]
["bitfinex","ETHUSD",1726184907191,1.77260652,2370.8,2370.6,4.21831]
["bitfinex","ETHUSD",1726184907568,1.77260652,2370.8,2370.5,2.31]
["bitfinex","ETHUSD",1726184907768,4.18660652,2370.8,2370.5,2.31]
["bitfinex","ETHUSD",1726184907991,1.77260652,2370.8,2370.5,2.31]
["bitfinex","ETHUSD",1726184908193,1.77260652,2370.8,2370.5,6.52846]
["bitfinex","ETHUSD",1726184912113,1.77260652,2370.8,2370.4,8.43712]
["bitfinex","ETHUSD",1726184912261,1.77260652,2370.8,2370.4,4.21852]
["bitfinex","ETHUSD",1726184912466,2.3671,2370.7,2370.3,2.4557]
["bitfinex","ETHUSD",1726184913172,2.3671,2370.7,2370.3,6.67455]
["bitfinex","ETHUSD",1726184913385,2.3671,2370.7,2370.3,4.21885]
["bitfinex","ETHUSD",1726184914579,2.3671,2370.7,2370.2,4.21887]
["bitfinex","ETHUSD",1726184914580,6.5854,2370.7,2370.2,4.21887]
["bitfinex","ETHUSD",1726184914764,6.5854,2370.7,2370.2,8.43777]
["bitfinex","ETHUSD",1726184915471,2.3671,2370.7,2370.3,4.21887]
["bitfinex","ETHUSD",1726184915667,4.13970652,2370.7,2370.3,4.21887]
["bitfinex","ETHUSD",1726184918171,8.35792652,2370.7,2370.2,4.21887]
["bitfinex","ETHUSD",1726184918787,8.35792652,2370.7,2370.2,8.43784]
["bitfinex","ETHUSD",1726184918990,1.77260652,2370.6,2370.2,4.21887]
["bitfinex","ETHUSD",1726184919680,1.77260652,2370.6,2370.2,8.43783]
["bitfinex","ETHUSD",1726184919880,8.35792652,2370.7,2370.2,4.21887]
["bitfinex","ETHUSD",1726184920076,4.21834,2370.6,2370.2,4.21887]
["bitfinex","ETHUSD",1726184920622,2.3388,2370.5,2370.2,4.21887]
["bitfinex","ETHUSD",1726184921292,8.33000652,2370.5,2370.0,4.21927]
["bitfinex","ETHUSD",1726184921490,8.33000652,2370.5,2370.1,4.2192]
["bitfinex","ETHUSD",1726184922328,1.77260652,2370.4,2370.0,4.21939]
["bitfinex","ETHUSD",1726184925027,1.77260652,2370.3,2369.9,7.96731216]
["bitfinex","ETHUSD",1726184926061,1.77260652,2370.3,2369.9,12.18683216]
["bitfinex","ETHUSD",1726184926341,1.77260652,2370.3,2370.0,4.2194]
["bitfinex","ETHUSD",1726184927931,2.3444,2370.2,2370.0,4.2194]
["bitfinex","ETHUSD",1726184930955,8.24975652,2370.4,2370.0,4.2194]
["bitfinex","ETHUSD",1726184932348,12.46856652,2370.4,2369.9,2.4505]
["bitfinex","ETHUSD",1726184932563,12.46855652,2370.4,2369.9,6.67007]
["bitfinex","ETHUSD",1726184932854,4.2193,2370.1,2369.7,2.369]
["bitfinex","ETHUSD",1726184933354,5.99148652,2370.3,2370.0,2.2954]
["bitfinex","ETHUSD",1726184934463,10.21045652,2370.3,2370.0,2.2954]
["bitfinex","ETHUSD",1726184934621,1.77260652,2370.2,2370.0,2.2954]
["bitfinex","ETHUSD",1726184935025,10.21048652,2370.3,2370.0,2.2954]
["bitfinex","ETHUSD",1726184935246,8.44855652,2370.2,2369.6,8.43993]
["bitfinex","ETHUSD",1726184935551,4.21932,2370.1,2369.6,4.21994]
["bitfinex","ETHUSD",1726184935754,8.43865,2370.1,2369.6,4.21994]
["bitfinex","ETHUSD",1726184936113,4.21932,2370.1,2369.6,4.21994]
["bitfinex","ETHUSD",1726184938134,5.99192652,2370.1,2369.6,4.21994]
["bitfinex","ETHUSD",1726184938340,4.21932,2370.1,2369.6,4.21994]
["bitfinex","ETHUSD",1726184939178,4.21932,2370.1,2369.6,8.43996]
["bitfinex","ETHUSD",1726184939662,2.4568,2370.0,2369.6,4.21994]
["bitfinex","ETHUSD",1726184939863,2.4568,2370.0,2369.6,8.43997]
["bitfinex","ETHUSD",1726184940179,2.4568,2370.0,2369.6,4.21994]
["bitfinex","ETHUSD",1726184941859,2.4568,2370.0,2369.6,8.43998]
["bitfinex","ETHUSD",1726184942258,4.22940652,2370.3,2369.8,5.51689216]
["bitfinex","ETHUSD",1726184942475,6.4328952,2370.4,2370.0,6.51472]
["bitfinex","ETHUSD",1726184942476,4.77260652,2370.4,2370.0,6.51472]
["bitfinex","ETHUSD",1726184942642,4.77260652,2370.4,2370.1,4.21906]
["bitfinex","ETHUSD",1726184942643,1.77260652,2370.4,2370.1,4.21906]
["bitfinex","ETHUSD",1726184942842,7.37,2370.5,2370.2,0.78117522]
["bitfinex","ETHUSD",1726184943276,7.37,2370.5,2370.1,4.21906]
["bitfinex","ETHUSD",1726184943487,2.4568,2370.4,2370.0,4.2194]
["bitfinex","ETHUSD",1726184943789,4.22940652,2370.4,2370.0,4.2194]
["bitfinex","ETHUSD",1726184943956,2.4568,2370.4,2370.1,4.21918]
["bitfinex","ETHUSD",1726184944687,9.14260652,2370.5,2370.2,6.51574]
["bitfinex","ETHUSD",1726184944912,7.37,2370.5,2370.2,6.51574]
["bitfinex","ETHUSD",1726184947305,7.37,2370.5,2370.2,6.51563]
["bitfinex","ETHUSD",1726184947610,7.37,2370.5,2370.2,4.21893]
["bitfinex","ETHUSD",1726184947771,7.37,2370.5,2370.2,8.43786]
["bitfinex","ETHUSD",1726184948405,4.17650652,2370.6,2370.2,8.43786]
["bitfinex","ETHUSD",1726184949313,1.77260652,2370.6,2370.3,6.66855]
["bitfinex","ETHUSD",1726184949611,5.21417765,2370.7,2370.3,6.66855]
["bitfinex","ETHUSD",1726184950394,1.77260652,2370.6,2370.3,6.66855]
["bitfinex","ETHUSD",1726184955731,2.21417765,2370.7,2370.4,4.21867]
["bitfinex","ETHUSD",1726184957420,2.21417765,2370.7,2370.4,8.43728]
["bitfinex","ETHUSD",1726184957827,2.21417765,2370.7,2370.4,4.21861]
["bitfinex","ETHUSD",1726184958138,1.77260652,2370.7,2370.4,4.21867]
["bitfinex","ETHUSD",1726184958451,4.60545939,2370.8,2370.4,4.21867]
["bitfinex","ETHUSD",1726184958452,1.77260652,2370.8,2370.6,4.21834]
["bitfinex","ETHUSD",1726184958737,1.77260652,2370.9,2370.7,4.21814]
["bitfinex","ETHUSD",1726184959511,11.60420652,2371.0,2370.7,4.21814]
["bitfinex","ETHUSD",1726184959723,1.77260652,2370.9,2370.7,4.21814]
["bitfinex","ETHUSD",1726184961443,11.60420652,2371.0,2370.7,4.21814]
["bitfinex","ETHUSD",1726184962095,1.77260652,2370.9,2370.7,4.21814]
["bitfinex","ETHUSD",1726184962331,11.60420652,2371.0,2370.7,4.21814]
["bitfinex","ETHUSD",1726184963391,4.23420652,2371.0,2370.7,4.21814]
["bitfinex","ETHUSD",1726184964539,2.4616,2371.0,2370.7,4.21814]
["bitfinex","ETHUSD",1726184964892,4.23420652,2371.0,2370.7,4.21814]
["bitfinex","ETHUSD",1726184965734,1.77260652,2371.0,2370.7,4.21807]
["bitfinex","ETHUSD",1726184965939,1.77260652,2371.0,2370.7,5.43925522]
["bitfinex","ETHUSD",1726184966140,1.77260652,2371.0,2370.7,5.43923522]
["bitfinex","ETHUSD",1726184968058,1.77260652,2371.1,2370.7,5.43923522]
["bitfinex","ETHUSD",1726184968219,1.77260652,2371.1,2370.7,4.21805]
["bitfinex","ETHUSD",1726184968619,1.77260652,2371.0,2370.7,4.21805]
["bitfinex","ETHUSD",1726184969160,1.77260652,2371.0,2370.6,4.21833]
["bitfinex","ETHUSD",1726184969161,2.3427,2370.9,2370.6,4.21833]
["bitfinex","ETHUSD",1726184972260,2.2771,2370.5,2370.0,2.498]
["bitfinex","ETHUSD",1726184972465,4.2188,2370.4,2370.0,2.498]
["bitfinex","ETHUSD",1726184972765,4.04970652,2370.5,2370.0,6.7174]
["bitfinex","ETHUSD",1726184972922,2.2771,2370.5,2370.1,4.21911]
["bitfinex","ETHUSD",1726184973464,2.2771,2370.5,2370.0,10.93672]
["bitfinex","ETHUSD",1726184973615,2.2771,2370.5,2370.0,6.71732]
["bitfinex","ETHUSD",1726184973616,6.49563,2370.5,2370.0,6.71732]
["bitfinex","ETHUSD",1726184973955,8.26823652,2370.5,2370.0,6.71731]
["bitfinex","ETHUSD",1726184974165,4.04970652,2370.5,2370.0,6.71728]
["bitfinex","ETHUSD",1726184974452,4.04970652,2370.5,2370.1,4.21917]
["bitfinex","ETHUSD",1726184975240,8.26822652,2370.5,2370.0,6.71728]
["bitfinex","ETHUSD",1726184975463,4.21869,2370.4,2370.0,6.71728]
["bitfinex","ETHUSD",1726184975625,2.3491,2370.2,2369.3,6.62904]
["bitfinex","ETHUSD",1726184975827,2.3491,2370.2,2369.3,6.62895]
["bitfinex","ETHUSD",1726184975828,6.56888,2369.8,2369.3,6.62895]
["bitfinex","ETHUSD",1726184976529,5.99230652,2369.9,2369.4,4.22046]
["bitfinex","ETHUSD",1726184976530,8.43939,2369.9,2369.4,4.22046]
["bitfinex","ETHUSD",1726184976722,8.43941,2369.9,2369.4,4.22046]
["bitfinex","ETHUSD",1726184976924,4.21969,2369.9,2369.4,4.22046]
["bitfinex","ETHUSD",1726184977665,8.43938,2369.9,2369.4,4.22046]
["bitfinex","ETHUSD",1726184978271,4.21969,2369.9,2369.4,4.22046]
["bitfinex","ETHUSD",1726184978758,8.43938,2369.9,2369.4,4.22046]
["bitfinex","ETHUSD",1726184978959,4.21969,2369.9,2369.3,6.62895]
["bitfinex","ETHUSD",1726184979161,4.21981,2369.8,2369.3,6.62895]
["bitfinex","ETHUSD",1726184979334,4.21981,2369.8,2369.3,10.8495]
["bitfinex","ETHUSD",1726184979866,4.21981,2369.8,2369.3,6.62895]
["bitfinex","ETHUSD",1726184980370,4.21969,2369.9,2369.3,10.84944]
["bitfinex","ETHUSD",1726184980727,8.43942,2369.9,2369.3,10.84944]
["bitfinex","ETHUSD",1726184982449,4.21969,2369.9,2369.4,4.22047]
["bitfinex","ETHUSD",1726184982656,4.21967,2369.9,2369.5,2.3551]
["bitfinex","ETHUSD",1726184984472,8.43934,2369.9,2369.5,2.3551]
["bitfinex","ETHUSD",1726184985276,4.21967,2369.9,2369.5,2.3551]
["bitfinex","ETHUSD",1726184986298,1.77260652,2370.4,2370.0,8.4388]
["bitfinex","ETHUSD",1726184986438,2.65373756,2370.7,2370.3,5.51605216]
["bitfinex","ETHUSD",1726184986644,0.44165024,2370.7,2370.4,2.4841]
["bitfinex","ETHUSD",1726184986942,0.44165024,2370.7,2370.5,4.2185]
["bitfinex","ETHUSD",1726184987166,0.44165024,2370.7,2370.5,1.22186922]
["bitfinex","ETHUSD",1726184987354,0.44165024,2370.7,2370.4,2.4841]
["bitfinex","ETHUSD",1726184988041,0.44165024,2370.7,2370.4,6.70277]
["bitfinex","ETHUSD",1726184988655,5.3592,2371.0,2370.4,6.70277]
["bitfinex","ETHUSD",1726184988853,0.44179138,2370.9,2370.4,6.70277]
["bitfinex","ETHUSD",1726184989691,0.44179138,2370.9,2370.5,4.21849]
["bitfinex","ETHUSD",1726184994165,5.3592,2371.0,2370.5,4.21849]
["bitfinex","ETHUSD",1726184994684,0.44178508,2370.9,2370.5,4.21849]
["bitfinex","ETHUSD",1726184996495,0.44178508,2370.9,2370.5,5.310626]
["bitfinex","ETHUSD",1726184997088,0.44178508,2370.9,2370.5,9.528976]
["bitfinex","ETHUSD",1726184997395,0.44178508,2370.9,2370.5,9.528946]
["bitfinex","ETHUSD",1726184997704,0.44178508,2370.9,2370.5,5.310526]
["bitfinex","ETHUSD",1726184998205,0.44178508,2370.9,2370.5,9.528936]
["bitfinex","ETHUSD",1726184998406,0.44178508,2370.9,2370.5,5.310526]
["bitfinex","ETHUSD",1726184998709,0.44178508,2370.9,2370.5,9.528936]
["bitfinex","ETHUSD",1726184999467,0.44178508,2370.9,2370.5,5.310526]
["bitfinex","ETHUSD",1726184999689,0.44178508,2370.9,2370.5,4.21839]
["bitfinex","ETHUSD",1726185000080,0.44178508,2370.9,2370.5,8.43682]
["bitfinex","ETHUSD",1726185000294,0.44178508,2370.9,2370.5,4.21839]
["bitfinex","ETHUSD",1726185007200,0.44178508,2370.9,2370.5,8.43682]
["bitfinex","ETHUSD",1726185007606,0.44178508,2370.9,2370.5,4.21839]
["bitfinex","ETHUSD",1726185008172,0.44178508,2370.9,2370.5,8.43682]
["bitfinex","ETHUSD",1726185009801,0.44178508,2370.9,2370.6,4.21826]
["bitfinex","ETHUSD",1726185010001,0.44178508,2370.9,2370.7,4.21815]
["bitfinex","ETHUSD",1726185010204,0.44178508,2370.9,2370.8,6.56278]
["bitfinex","ETHUSD",1726185010517,4.21723,2371.3,2370.9,4.2178]
["bitfinex","ETHUSD",1726185010877,1.77260652,2371.4,2370.9,1.29478179]
["bitfinex","ETHUSD",1726185011073,2.2801,2371.6,2370.9,1.29478179]
["bitfinex","ETHUSD",1726185011074,4.05270652,2371.6,2371.2,4.21725]
["bitfinex","ETHUSD",1726185011333,2.2801,2371.6,2371.2,4.21717]
["bitfinex","ETHUSD",1726185011477,4.05270652,2371.6,2371.2,4.21717]
["bitfinex","ETHUSD",1726185011672,2.72187459,2371.6,2371.2,4.21717]
["bitfinex","ETHUSD",1726185011917,4.49448111,2371.6,2371.1,4.21732]
["bitfinex","ETHUSD",1726185012212,3.0,2371.5,2371.1,4.21732]
["bitfinex","ETHUSD",1726185012644,3.0,2371.5,2371.2,4.21726]
["bitfinex","ETHUSD",1726185012815,5.2801,2371.6,2371.2,4.21726]
["bitfinex","ETHUSD",1726185013013,7.05270652,2371.6,2371.2,4.21726]
["bitfinex","ETHUSD",1726185013224,7.05270652,2371.6,2371.0,10.70867]
["bitfinex","ETHUSD",1726185013429,11.26930652,2371.6,2371.1,4.21741]
["bitfinex","ETHUSD",1726185014233,7.05270652,2371.6,2371.1,4.21741]
["bitfinex","ETHUSD",1726185014606,5.2801,2371.6,2371.1,4.21741]
["bitfinex","ETHUSD",1726185014930,3.0,2371.6,2371.1,4.21741]
["bitfinex","ETHUSD",1726185015127,3.0,2371.6,2371.2,4.21718]
["bitfinex","ETHUSD",1726185015329,3.0,2371.6,2371.3,2.2737]
["bitfinex","ETHUSD",1726185016279,6.02813192,2371.7,2371.3,2.2737]
["bitfinex","ETHUSD",1726185016447,4.21763,2371.0,2370.5,6.56319]
["bitfinex","ETHUSD",1726185016619,2.3991,2371.1,2370.5,6.56312]
["bitfinex","ETHUSD",1726185016822,2.3991,2371.1,2370.5,2.3447]
["bitfinex","ETHUSD",1726185017020,2.3991,2371.1,2370.7,4.21805]
["bitfinex","ETHUSD",1726185019304,2.3418,2371.3,2370.9,4.21777]
["bitfinex","ETHUSD",1726185019711,4.21701,2371.4,2370.9,4.21777]
["bitfinex","ETHUSD",1726185020673,4.21701,2371.4,2370.9,4.21771]
["bitfinex","ETHUSD",1726185020830,1.77260652,2371.6,2371.2,4.21716]
["bitfinex","ETHUSD",1726185021171,6.02817192,2371.7,2371.2,4.21716]
["bitfinex","ETHUSD",1726185021728,6.02817192,2371.7,2371.1,6.68087]
["bitfinex","ETHUSD",1726185021729,10.24471192,2371.7,2371.1,6.68087]
["bitfinex","ETHUSD",1726185021976,10.24466192,2371.7,2371.1,10.8982]
["bitfinex","ETHUSD",1726185022141,6.02814192,2371.7,2371.2,4.21725]
["bitfinex","ETHUSD",1726185023847,6.50294,2371.0,2370.5,2.4636]
["bitfinex","ETHUSD",1726185024317,6.50294,2371.0,2370.5,6.68205]
["bitfinex","ETHUSD",1726185024649,10.7207,2371.0,2370.5,2.4636]
["bitfinex","ETHUSD",1726185025095,6.50294,2371.0,2370.5,2.4636]
["bitfinex","ETHUSD",1726185025470,10.72066,2371.0,2370.5,2.4636]
["bitfinex","ETHUSD",1726185025651,6.50294,2371.0,2370.5,2.4636]
["bitfinex","ETHUSD",1726185026396,6.50294,2371.0,2370.5,6.68207]
["bitfinex","ETHUSD",1726185027203,6.50294,2371.0,2370.5,2.4636]
["bitfinex","ETHUSD",1726185027360,10.72071,2371.0,2370.5,2.4636]
["bitfinex","ETHUSD",1726185027700,12.49331652,2371.0,2370.5,2.4636]
["bitfinex","ETHUSD",1726185028256,8.27554652,2371.0,2370.5,2.4636]
["bitfinex","ETHUSD",1726185028452,10.72067,2371.0,2370.5,2.4636]
["bitfinex","ETHUSD",1726185028657,12.49326652,2371.0,2370.5,2.4636]
["bitfinex","ETHUSD",1726185029457,12.49327652,2371.0,2370.5,2.4636]
["bitfinex","ETHUSD",1726185029656,1.77260652,2370.9,2370.5,2.4636]
["bitfinex","ETHUSD",1726185029906,5.99044652,2370.9,2370.5,2.4636]
["bitfinex","ETHUSD",1726185030998,5.99067652,2370.8,2370.3,2.2525]
["bitfinex","ETHUSD",1726185031161,4.21817,2370.7,2370.3,2.2525]
["bitfinex","ETHUSD",1726185031361,1.77260652,2370.7,2370.3,6.47135]
["bitfinex","ETHUSD",1726185032300,1.77260652,2370.6,2370.3,6.47135]
["bitfinex","ETHUSD",1726185032598,5.99078652,2370.7,2370.3,2.2525]
["bitfinex","ETHUSD",1726185032962,1.77260652,2370.6,2370.3,2.2525]
["bitfinex","ETHUSD",1726185037514,5.99078652,2370.7,2370.3,2.2525]
["bitfinex","ETHUSD",1726185038217,1.77260652,2370.6,2370.3,2.2525]
["bitfinex","ETHUSD",1726185038849,1.77260652,2370.6,2370.3,6.47135]
["bitfinex","ETHUSD",1726185039007,1.77260652,2370.7,2370.3,6.47135]
["bitfinex","ETHUSD",1726185039191,5.99067652,2370.8,2370.3,6.47135]
["bitfinex","ETHUSD",1726185039880,5.99067652,2370.8,2370.4,2.3477]
["bitfinex","ETHUSD",1726185045630,5.99043652,2370.9,2370.5,2.381]
["bitfinex","ETHUSD",1726185045800,5.99043652,2370.9,2370.5,6.5995]
["bitfinex","ETHUSD",1726185046810,10.20832652,2370.9,2370.5,2.381]
["bitfinex","ETHUSD",1726185047324,1.77260652,2370.8,2370.5,2.381]
["bitfinex","ETHUSD",1726185047494,5.99043652,2370.9,2370.5,2.381]
["bitfinex","ETHUSD",1726185049031,1.77260652,2370.8,2370.5,2.381]
["bitfinex","ETHUSD",1726185054269,6.43195138,2370.9,2370.5,2.381]
["bitfinex","ETHUSD",1726185054270,5.99043652,2370.9,2370.5,2.381]
["bitfinex","ETHUSD",1726185054767,1.77260652,2370.8,2370.5,2.381]
["bitfinex","ETHUSD",1726185060768,1.77260652,2370.7,2370.5,2.381]
["bitfinex","ETHUSD",1726185061069,1.77260652,2370.8,2370.5,2.381]
["bitfinex","ETHUSD",1726185061271,1.77260652,2370.8,2370.5,6.5995]
["bitfinex","ETHUSD",1726185061575,1.77260652,2370.8,2370.5,2.381]
["bitfinex","ETHUSD",1726185062174,1.77260652,2370.8,2370.5,6.5995]
["bitfinex","ETHUSD",1726185063571,1.77260652,2370.7,2370.5,6.5995]
["bitfinex","ETHUSD",1726185063967,1.77260652,2370.8,2370.5,6.5995]
["bitfinex","ETHUSD",1726185064331,1.77260652,2370.8,2370.5,2.381]
["bitfinex","ETHUSD",1726185064533,5.99077652,2370.7,2370.5,2.381]
["bitfinex","ETHUSD",1726185064764,1.77260652,2370.6,2370.5,2.381]
["bitfinex","ETHUSD",1726185065233,1.77260652,2370.6,2370.3,2.2507]
["bitfinex","ETHUSD",1726185066040,1.77260652,2370.6,2370.3,6.46953]
["bitfinex","ETHUSD",1726185066978,1.77260652,2370.6,2370.5,2.3898]
["bitfinex","ETHUSD",1726185067285,2.21576894,2370.7,2370.5,6.60831]
["bitfinex","ETHUSD",1726185067286,1.77260652,2370.7,2370.5,6.60831]
["bitfinex","ETHUSD",1726185068930,1.77260652,2370.6,2370.5,6.60831]
["bitfinex","ETHUSD",1726185069081,1.77260652,2370.7,2370.5,2.3898]
["bitfinex","ETHUSD",1726185069287,1.77260652,2370.6,2370.5,2.3898]
["bitfinex","ETHUSD",1726185069588,2.21713991,2370.6,2370.3,6.52009]
["bitfinex","ETHUSD",1726185069884,1.7743116,2370.5,2370.3,6.52009]
["bitfinex","ETHUSD",1726185070182,1.7743116,2370.5,2370.3,6.52008]
["bitfinex","ETHUSD",1726185076077,1.7743116,2370.5,2369.8,0.88059284]
["bitfinex","ETHUSD",1726185076078,1.7743116,2370.4,2369.8,0.88059284]
["bitfinex","ETHUSD",1726185076313,1.7743116,2370.2,2369.9,2.4865]
["bitfinex","ETHUSD",1726185076621,1.7743116,2370.1,2369.8,4.21966]
["bitfinex","ETHUSD",1726185076775,1.7743116,2370.0,2369.8,4.21966]
["bitfinex","ETHUSD",1726185077175,1.7743116,2370.1,2369.8,4.21966]
["bitfinex","ETHUSD",1726185077821,1.7743116,2370.1,2369.7,6.70629]
["bitfinex","ETHUSD",1726185078025,1.7743116,2370.2,2370.0,4.2194]
["bitfinex","ETHUSD",1726185078323,1.7743116,2370.3,2370.1,2.4179]
["bitfinex","ETHUSD",1726185079228,1.7743116,2370.4,2370.1,2.4179]
["bitfinex","ETHUSD",1726185079391,1.7743116,2370.3,2370.1,2.4179]
["bitfinex","ETHUSD",1726185079795,1.7743116,2370.2,2370.1,2.4179]
["bitfinex","ETHUSD",1726185080625,1.7743116,2370.3,2370.1,2.4179]
["bitfinex","ETHUSD",1726185080809,1.7743116,2370.2,2370.1,2.4179]
["bitfinex","ETHUSD",1726185081189,1.7743116,2370.3,2370.1,2.4179]
["bitfinex","ETHUSD",1726185085212,2.21507028,2370.4,2369.3,2.3219]
["bitfinex","ETHUSD",1726185085213,2.3211,2369.8,2369.3,2.3219]
["bitfinex","ETHUSD",1726185085427,4.09311891,2369.8,2369.3,2.3219]
["bitfinex","ETHUSD",1726185085589,4.09311891,2369.8,2369.3,6.54254]
["bitfinex","ETHUSD",1726185085781,4.09311891,2369.8,2369.3,7.196794]
["bitfinex","ETHUSD",1726185086216,2.3211,2369.8,2369.3,11.417344]
["bitfinex","ETHUSD",1726185086419,5.99171891,2369.9,2369.4,4.22043]
["bitfinex","ETHUSD",1726185086813,1.77201891,2369.8,2369.4,4.22043]
["bitfinex","ETHUSD",1726185087018,1.77201891,2369.9,2369.6,2.3171]
["bitfinex","ETHUSD",1726185087634,13.08284364,2370.0,2369.2,4.2208]
["bitfinex","ETHUSD",1726185087635,6.43511364,2369.7,2369.2,4.2208]
["bitfinex","ETHUSD",1726185087851,1.77019811,2369.6,2369.2,4.2208]
["bitfinex","ETHUSD",1726185088057,10.21032811,2369.7,2369.2,4.2208]
["bitfinex","ETHUSD",1726185088255,4.15199811,2369.8,2369.3,4.22062]
["bitfinex","ETHUSD",1726185088552,1.77019811,2369.7,2369.2,4.22074]
["bitfinex","ETHUSD",1726185088754,5.99017811,2369.7,2369.2,4.22074]
["bitfinex","ETHUSD",1726185089247,4.21998,2369.7,2369.2,4.22074]
["bitfinex","ETHUSD",1726185090759,4.21998,2369.7,2369.0,4.22109]
["bitfinex","ETHUSD",1726185090760,3.64473251,2369.3,2368.8,0.0390454]
["bitfinex","ETHUSD",1726185090963,4.22085,2369.2,2368.8,0.0390454]
["bitfinex","ETHUSD",1726185091850,4.22114,2369.1,2368.8,0.0390454]
["bitfinex","ETHUSD",1726185092054,4.22123,2369.0,2368.8,0.0390454]
["bitfinex","ETHUSD",1726185092754,4.22114,2369.1,2368.8,0.0390454]
["bitfinex","ETHUSD",1726185092755,21.52038035,2368.9,2368.8,0.0390454]
["bitfinex","ETHUSD",1726185092925,6.57126,2368.9,2368.8,0.0390454]
["bitfinex","ETHUSD",1726185095681,23.37463553,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185095831,23.81595242,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185096028,23.37463553,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185096467,15.79262,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185096939,18.60327553,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185101582,19.04531697,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185105286,19.44774339,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185109352,16.23466144,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185109851,12.01330144,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185110056,0.44204144,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185110605,4.66340144,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185111365,7.66340144,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185116215,3.44204144,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185116721,0.44204144,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185117067,1.48239617,2369.4,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185117068,4.22066,2369.3,2368.8,4.2215454]
["bitfinex","ETHUSD",1726185117272,4.22066,2369.3,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185117480,0.44195553,2369.1,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185119411,0.44195553,2369.1,2368.8,4.2215354]
["bitfinex","ETHUSD",1726185120389,0.44195553,2369.1,2369.0,10.74028]
["bitfinex","ETHUSD",1726185120829,7.37,2369.5,2369.1,4.22088]
["bitfinex","ETHUSD",1726185121041,7.81197556,2369.5,2369.1,4.22088]
["bitfinex","ETHUSD",1726185122721,7.81197556,2369.5,2369.2,6.51871]
["bitfinex","ETHUSD",1726185122893,7.81197556,2369.5,2369.2,6.51864]
["bitfinex","ETHUSD",1726185123348,7.81197556,2369.5,2369.3,4.22063]
["bitfinex","ETHUSD",1726185123495,0.44197556,2369.5,2369.3,4.22063]
["bitfinex","ETHUSD",1726185123936,0.44197556,2369.5,2369.4,6.71077]
["bitfinex","ETHUSD",1726185124439,11.5895,2370.0,2369.4,6.71077]
["bitfinex","ETHUSD",1726185124649,4.2195,2370.0,2369.4,6.71077]
["bitfinex","ETHUSD",1726185125350,3.0,2369.9,2369.4,6.71077]
["bitfinex","ETHUSD",1726185127439,7.21958,2369.9,2369.4,2.4903]
["bitfinex","ETHUSD",1726185128845,7.21958,2369.9,2369.4,6.71077]
["bitfinex","ETHUSD",1726185129347,7.21958,2369.9,2369.4,2.4903]
["bitfinex","ETHUSD",1726185129704,4.21978,2369.8,2369.4,2.4903]
["bitfinex","ETHUSD",1726185131502,6.60838,2369.8,2369.4,2.4903]
["bitfinex","ETHUSD",1726185133564,4.22029,2369.5,2369.2,2.3428]
["bitfinex","ETHUSD",1726185135357,4.22013,2369.6,2369.2,2.3428]
["bitfinex","ETHUSD",1726185136664,4.22031,2369.5,2369.2,2.3428]
["bitfinex","ETHUSD",1726185141457,3.0,2369.6,2369.2,6.56362]
["bitfinex","ETHUSD",1726185141657,7.22012,2369.6,2369.2,6.56362]
["bitfinex","ETHUSD",1726185142268,3.0,2369.6,2369.3,4.22064]
["bitfinex","ETHUSD",1726185142569,3.0,2369.6,2369.1,4.22101]
["bitfinex","ETHUSD",1726185142570,3.0,2369.6,2369.4,2.329]
["bitfinex","ETHUSD",1726185145841,7.22136,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185146062,3.0,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185146320,7.22136,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185146626,12.92448676,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185147009,11.44272,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185147209,7.22136,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185148686,11.44272,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185148890,12.92448676,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185149080,14.69016978,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185150109,15.55780302,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185150451,15.99989324,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185153376,13.20960021,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185154470,11.44272,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185154974,13.21007233,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185155680,13.65049324,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185156038,11.44272,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185156235,13.65049324,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185156473,13.21015605,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185156634,13.21016372,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185157033,11.44272,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185157237,13.21004253,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185157461,13.21013807,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185158878,13.21013983,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185160084,13.65180155,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185160389,13.20990202,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185160558,13.65180155,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185160884,13.20963339,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185161294,11.44272,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185161585,13.20963339,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185163583,15.49553339,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185163879,13.72862,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185164082,15.49468879,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185164410,13.72862,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185164720,15.49430398,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185165028,13.72862,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185165229,15.4942571,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185165584,13.2083571,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185165819,11.44272,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185166526,13.2083571,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185166760,11.44272,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185167993,13.2083571,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185168186,11.44272,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185170303,13.2083571,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185170528,11.44272,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185170846,13.2083571,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185171030,11.44272,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185171348,13.2083571,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185175559,13.2083571,2368.9,2368.8,2.3792054]
["bitfinex","ETHUSD",1726185175560,4.22136,2368.9,2368.8,2.3792054]
["bitfinex","ETHUSD",1726185175756,7.22136,2368.9,2368.8,2.3792054]
["bitfinex","ETHUSD",1726185178168,11.44272,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185178353,13.2083571,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185178728,13.64954567,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185178925,11.44272,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185179125,13.64954567,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185179549,13.65189091,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185182942,13.6527969,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185183125,15.89422,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185183328,20.11558,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185184026,15.89422,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185184326,13.89422,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185184537,13.65398082,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185185979,13.6550727,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185186190,11.44272,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185186854,13.65555842,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185187245,11.44272,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185187886,13.65610411,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185188083,11.44272,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185189312,14.09877133,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185190395,11.44272,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185190691,14.10250648,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185190884,11.44272,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185192793,9.88364298,2368.9,2368.8,2.2731054]
["bitfinex","ETHUSD",1726185194557,9.88434242,2368.9,2368.8,2.2731054]
["bitfinex","ETHUSD",1726185197592,9.88380214,2368.9,2368.8,2.2731054]
["bitfinex","ETHUSD",1726185200489,7.22136,2368.9,2368.8,2.2731054]
["bitfinex","ETHUSD",1726185200784,9.88380214,2368.9,2368.8,2.2731054]
["bitfinex","ETHUSD",1726185201485,7.22136,2368.9,2368.8,2.2731054]
["bitfinex","ETHUSD",1726185201860,9.88380214,2368.9,2368.8,2.2731054]
["bitfinex","ETHUSD",1726185203562,7.22136,2368.9,2368.8,2.2731054]
["bitfinex","ETHUSD",1726185203766,9.88380214,2368.9,2368.8,2.2731054]
["bitfinex","ETHUSD",1726185204902,7.22136,2368.9,2368.8,2.2731054]
["bitfinex","ETHUSD",1726185205107,9.88380214,2368.9,2368.8,2.2731054]
["bitfinex","ETHUSD",1726185205402,7.22136,2368.9,2368.8,2.2731054]
["bitfinex","ETHUSD",1726185205811,9.88380214,2368.9,2368.8,2.2731054]
["bitfinex","ETHUSD",1726185206506,7.22136,2368.9,2368.8,2.2731054]
["bitfinex","ETHUSD",1726185206807,9.88380214,2368.9,2368.8,2.2731054]
["bitfinex","ETHUSD",1726185207194,7.22136,2368.9,2368.8,2.2731054]
["bitfinex","ETHUSD",1726185207515,9.88183171,2368.9,2368.8,2.2731054]
["bitfinex","ETHUSD",1726185207881,7.22136,2368.9,2368.8,2.2731054]
["bitfinex","ETHUSD",1726185208278,3.0,2368.9,2368.8,2.2731054]
["bitfinex","ETHUSD",1726185208695,9.88183171,2368.9,2368.8,2.2731054]
["bitfinex","ETHUSD",1726185209113,7.22136,2368.9,2368.8,2.2731054]
["bitfinex","ETHUSD",1726185211080,3.0,2368.9,2368.8,2.2731054]
["bitfinex","ETHUSD",1726185211427,5.21653762,2368.9,2368.8,2.2731054]
["bitfinex","ETHUSD",1726185212399,5.21627541,2368.9,2368.8,2.2731054]
["bitfinex","ETHUSD",1726185213724,3.0,2368.9,2368.8,2.2731054]
["bitfinex","ETHUSD",1726185217251,7.22136,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185220132,14.10240106,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185222420,14.10294965,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185227213,11.44272,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185227415,14.10525455,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185229020,11.44272,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185230509,14.10525455,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185232302,14.10624902,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185237261,14.10721017,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185240656,11.44272,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185240861,16.03387049,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185241189,12.92529863,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185241492,19.51655863,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185242668,22.62452964,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185242991,23.73924382,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185243292,24.28791863,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185243646,29.14470465,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185244548,24.72868593,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185246686,28.39288879,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185250691,24.72868593,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185254003,25.22746993,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185255392,23.7448913,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185255595,25.22746993,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185260616,27.82614085,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185261330,27.89979618,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185265431,24.80234126,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185265632,23.31976263,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185265863,24.80234126,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185266067,27.90055479,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185266233,27.90055576,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185267065,26.41797713,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185267272,27.90055576,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185267425,27.45978846,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185269896,27.46091158,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185271269,24.36157396,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185273793,24.80217523,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185280319,22.43227523,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185281869,26.09740533,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185282044,22.43227523,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185282248,26.09740533,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185282451,22.43227523,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185282619,28.45620533,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185283468,24.79107523,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185285085,24.75461623,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185285281,29.17063495,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185286844,24.75461623,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185288582,29.17063495,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185289958,18.17445623,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185291572,17.73385496,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185296508,21.95521496,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185296990,25.32439439,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185297149,30.1805044,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185297780,25.76448568,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185300299,29.98584568,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185301755,29.45218306,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185304397,29.70447449,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185304720,27.96960443,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185304849,27.31931533,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185305049,19.62394625,2368.9,2368.8,5.4e-06]
["bitfinex","ETHUSD",1726185305254,16.11132594,2368.9,2368.8,2.2807054]
["bitfinex","ETHUSD",1726185305457,11.92529863,2368.9,2368.8,2.2807054]
["bitfinex","ETHUSD",1726185306208,15.03364902,2368.9,2368.8,2.2807054]
["bitfinex","ETHUSD",1726185306691,14.92529863,2368.9,2368.8,2.2145054]
["bitfinex","ETHUSD",1726185306853,16.0336303,2368.9,2368.8,2.2145054]
["bitfinex","ETHUSD",1726185307054,0.16435351,2368.9,2368.8,2.43595594]
["bitfinex","ETHUSD",1726185307292,1.77473173,2369.0,2368.9,4.22136]
["bitfinex","ETHUSD",1726185307454,7.37,2369.7,2369.1,4.22096]
["bitfinex","ETHUSD",1726185307455,3.10561514,2369.6,2369.1,4.22096]
["bitfinex","ETHUSD",1726185307655,4.22005,2369.7,2369.1,9.92441863]
["bitfinex","ETHUSD",1726185307966,8.4401,2369.7,2369.2,0.99244186]
["bitfinex","ETHUSD",1726185308293,8.4401,2369.7,2369.0,4.22112]
["bitfinex","ETHUSD",1726185308294,4.22012,2369.6,2369.0,4.22112]
["bitfinex","ETHUSD",1726185308853,3.0,2369.5,2369.0,4.22112]
["bitfinex","ETHUSD",1726185309063,3.0,2369.5,2369.1,1.05174775]
["bitfinex","ETHUSD",1726185309492,7.22032,2369.5,2369.1,1.05174775]
["bitfinex","ETHUSD",1726185309691,7.22032,2369.5,2369.2,1.0091]
["bitfinex","ETHUSD",1726185315901,11.44073,2369.5,2369.2,1.0091]
["bitfinex","ETHUSD",1726185316065,7.22032,2369.5,2369.2,1.0091]
["bitfinex","ETHUSD",1726185317111,11.44076,2369.5,2369.2,1.0091]
["bitfinex","ETHUSD",1726185317493,4.22065,2369.3,2369.2,1.0091]
["bitfinex","ETHUSD",1726185317813,8.4413,2369.3,2369.2,1.0091]
["bitfinex","ETHUSD",1726185318512,8.4413,2369.3,2368.5,8.44401]
["bitfinex","ETHUSD",1726185318513,4.22145,2368.9,2368.4,1.0091]
["bitfinex","ETHUSD",1726185318807,4.22145,2368.9,2368.3,5.70485863]
["bitfinex","ETHUSD",1726185318808,4.22145,2368.9,2368.6,1.0091]
["bitfinex","ETHUSD",1726185319602,8.44294,2368.9,2368.6,1.0091]
["bitfinex","ETHUSD",1726185319846,4.22172,2368.7,2368.6,1.0091]
["bitfinex","ETHUSD",1726185320102,4.22145,2368.9,2368.6,1.0091]
["bitfinex","ETHUSD",1726185320287,3.0,2369.0,2368.6,1.0091]
["bitfinex","ETHUSD",1726185321013,3.0,2369.0,2368.4,1.48257863]
["bitfinex","ETHUSD",1726185321014,7.22087,2369.2,2368.8,1.48257863]
["bitfinex","ETHUSD",1726185321166,3.0,2369.2,2368.9,1.0091]
["bitfinex","ETHUSD",1726185321364,3.0,2369.2,2368.8,1.48257863]
["bitfinex","ETHUSD",1726185321365,3.0,2369.2,2369.1,1.0091]
["bitfinex","ETHUSD",1726185322166,7.22083,2369.2,2369.1,1.0091]
["bitfinex","ETHUSD",1726185322394,3.0,2369.2,2369.1,1.0091]
["bitfinex","ETHUSD",1726185324210,7.22083,2369.2,2369.1,1.0091]
["bitfinex","ETHUSD",1726185327769,3.0,2369.2,2368.6,1.0091]
["bitfinex","ETHUSD",1726185327929,4.22145,2368.9,2368.6,1.0091]
["bitfinex","ETHUSD",1726185328124,4.22145,2368.9,2368.6,1.532226]
["bitfinex","ETHUSD",1726185329135,8.44291,2368.9,2368.6,1.532226]
["bitfinex","ETHUSD",1726185330238,8.44291,2368.9,2368.6,1.0091]
["bitfinex","ETHUSD",1726185332159,4.22145,2368.9,2368.6,1.0091]
["bitfinex","ETHUSD",1726185332530,8.44293,2368.9,2368.6,1.0091]
["bitfinex","ETHUSD",1726185332735,4.22145,2368.9,2368.6,1.0091]
["bitfinex","ETHUSD",1726185334433,8.44291,2368.9,2368.6,1.0091]
["bitfinex","ETHUSD",1726185335283,4.22156,2368.8,2368.6,1.0091]
["bitfinex","ETHUSD",1726185336953,4.22145,2368.9,2368.6,1.0091]
["bitfinex","ETHUSD",1726185337156,3.0,2369.0,2368.6,1.0091]
["bitfinex","ETHUSD",1726185337482,3.0,2369.0,2368.7,0.523108]
["bitfinex","ETHUSD",1726185337639,7.2213,2369.0,2368.7,0.523108]
["bitfinex","ETHUSD",1726185338385,4.22137,2368.9,2368.7,0.523108]
["bitfinex","ETHUSD",1726185339493,4.22137,2368.9,2368.6,1.0091]
["bitfinex","ETHUSD",1726185352262,5.98797817,2368.9,2368.6,1.0091]
["bitfinex","ETHUSD",1726185354691,4.76660817,2369.0,2368.7,1.0091]
["bitfinex","ETHUSD",1726185354851,4.76660817,2369.1,2368.8,0.523098]
["bitfinex","ETHUSD",1726185355189,6.43640045,2369.2,2369.0,1.0091]
["bitfinex","ETHUSD",1726185355190,1.76660817,2369.2,2369.0,1.0091]
["bitfinex","ETHUSD",1726185355353,1.76660817,2369.2,2369.0,1.5844718]
["bitfinex","ETHUSD",1726185355549,1.76660817,2369.2,2369.0,1.0091]
["bitfinex","ETHUSD",1726185356344,2.20839402,2369.2,2369.0,1.0091]
["bitfinex","ETHUSD",1726185356748,1.76660817,2369.1,2369.0,1.0091]
["bitfinex","ETHUSD",1726185358393,1.76660817,2369.1,2368.8,5.753718]
["bitfinex","ETHUSD",1726185359500,1.76660817,2369.1,2368.9,0.5753718]
["bitfinex","ETHUSD",1726185361968,1.76660817,2369.0,2368.9,0.5753718]
["bitfinex","ETHUSD",1726185363068,4.22129,2369.0,2368.6,1.0091]
["bitfinex","ETHUSD",1726185363273,10.20980817,2368.8,2368.4,1.0091]
["bitfinex","ETHUSD",1726185363606,1.76660817,2368.6,2368.4,1.56340093]
["bitfinex","ETHUSD",1726185364878,1.76660817,2368.6,2368.4,0.55430093]
["bitfinex","ETHUSD",1726185366496,1.76660817,2368.6,2368.5,0.47767209]
["bitfinex","ETHUSD",1726185367488,5.98834817,2368.7,2368.5,0.47767209]
["bitfinex","ETHUSD",1726185368385,1.76660817,2368.6,2368.5,0.47767209]
["bitfinex","ETHUSD",1726185369257,1.66938417,2368.6,2368.5,0.47767209]
["bitfinex","ETHUSD",1726185370304,1.66938417,2368.6,2368.4,0.55430093]
["bitfinex","ETHUSD",1726185370472,4.2219,2368.6,2368.4,0.55430093]
["bitfinex","ETHUSD",1726185370677,4.2219,2368.6,2368.2,5.23165]
["bitfinex","ETHUSD",1726185370883,2.21930112,2368.8,2368.5,1.0091]
["bitfinex","ETHUSD",1726185371464,6.44085112,2368.8,2368.5,1.0091]
["bitfinex","ETHUSD",1726185371668,0.44183415,2368.7,2368.5,1.0091]
["bitfinex","ETHUSD",1726185372013,0.44183415,2368.7,2368.6,6.71357863]
["bitfinex","ETHUSD",1726185373458,0.44183415,2368.7,2368.6,5.231]
["bitfinex","ETHUSD",1726185375007,0.44183415,2368.7,2368.6,1.0091]
["bitfinex","ETHUSD",1726185375706,0.44183415,2368.7,2368.6,5.231]
["bitfinex","ETHUSD",1726185378608,0.44183415,2368.7,2368.3,4.22233]
["bitfinex","ETHUSD",1726185378769,2.21696936,2368.7,2368.3,4.22233]
["bitfinex","ETHUSD",1726185379277,6.43870936,2368.7,2368.3,4.22233]
["bitfinex","ETHUSD",1726185389597,6.43870936,2368.7,2368.2,5.92791919]
["bitfinex","ETHUSD",1726185389942,1.77513521,2368.6,2368.3,1.16722232]
["bitfinex","ETHUSD",1726185391226,6.43870936,2368.7,2368.3,1.16722232]
["bitfinex","ETHUSD",1726185392338,5.99725521,2368.5,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185392643,8.26322521,2368.6,2368.1,6.75343403]
["bitfinex","ETHUSD",1726185392935,5.99695521,2368.7,2368.2,4.94773184]
["bitfinex","ETHUSD",1726185393142,0.4419115,2368.4,2368.2,4.94773184]
["bitfinex","ETHUSD",1726185393791,0.4419115,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1726185393986,0.4419115,2368.4,2368.3,5.39251859]
["bitfinex","ETHUSD",1726185397854,0.4419115,2368.4,2368.3,1.17008859]
["bitfinex","ETHUSD",1726185400358,2.8148115,2368.4,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185400652,7.0371515,2368.4,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185400838,8.81228671,2368.4,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185402959,8.44522,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185403164,4.22261,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185407438,5.99774521,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185408104,4.22261,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185408775,5.99774521,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185408996,4.22261,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185414395,6.48651,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185414703,15.48425521,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185415068,13.70912,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185415410,17.40758629,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185415609,19.41430863,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185416107,15.19169863,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185416270,19.41430863,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185417766,15.19169863,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185417967,17.40611129,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185418208,15.19169863,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185418388,21.62856218,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185418592,15.19169863,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185418906,17.40595987,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185419064,17.40594895,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185419806,17.40577738,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185421285,15.19169863,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185421493,19.41430863,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185421667,15.19169863,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185421876,17.40577629,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185422185,15.19169863,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185422575,21.62822954,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185422772,17.40561954,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185423605,21.62815275,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185423809,21.62815653,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185424310,19.41430863,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185424481,21.62829407,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185425375,19.41430863,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185425606,21.62812984,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185426171,15.92294121,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185426398,13.70912,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185427033,16.96246213,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185427215,16.96241095,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185428141,15.47983232,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185428443,16.96241095,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185433247,16.96263223,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185433450,15.19169863,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185434046,13.21613244,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185434447,8.99352244,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185434634,7.22261,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185434836,8.99352244,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185436012,11.36062244,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185436455,15.58323244,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185436946,11.36110887,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185437549,9.58971,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185437910,11.3612485,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185439810,9.58971,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185440077,11.36170093,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185440215,11.80386288,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185440415,16.02647288,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185441241,16.02766918,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185444555,13.81232,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185446150,16.47366258,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185446767,13.81232,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185450178,18.58493,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185450377,20.58493,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185450591,23.68982968,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185451582,23.69199937,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185451778,23.69194352,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185452078,20.58493,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185452980,23.692102,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185453515,25.17468063,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185453804,25.11796663,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185453981,22.01079463,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185454369,25.11796663,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185455591,25.11814219,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185460323,25.11910389,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185460505,22.01079463,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185460728,25.11911245,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185461091,22.01079463,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185461429,25.11913144,2368.2,2368.1,0.0390454]
["bitfinex","ETHUSD",1726185466072,11.44558,2368.1,2368.0,0.43782981]
["bitfinex","ETHUSD",1726185466871,11.88759525,2368.1,2368.0,0.43782981]
["bitfinex","ETHUSD",1726185472631,14.99542787,2368.1,2368.0,0.43782981]
["bitfinex","ETHUSD",1726185473035,11.88759525,2368.1,2368.0,0.43782981]
["bitfinex","ETHUSD",1726185473459,14.99542787,2368.1,2368.0,0.43782981]
["bitfinex","ETHUSD",1726185474067,11.88759525,2368.1,2368.0,0.43782981]
["bitfinex","ETHUSD",1726185478535,11.88759525,2368.1,2368.0,1.44692981]
["bitfinex","ETHUSD",1726185488648,7.66480525,2368.1,2368.0,1.44692981]
["bitfinex","ETHUSD",1726185488876,11.88759525,2368.1,2368.0,1.44692981]
["bitfinex","ETHUSD",1726185490856,7.66480525,2368.1,2368.0,1.44692981]
["bitfinex","ETHUSD",1726185495090,10.33060314,2368.1,2368.0,1.44692981]
["bitfinex","ETHUSD",1726185495293,7.66480525,2368.1,2368.0,1.44692981]
["bitfinex","ETHUSD",1726185495495,10.33059838,2368.1,2368.0,1.44692981]
["bitfinex","ETHUSD",1726185496458,10.33050039,2368.1,2368.0,1.44692981]
["bitfinex","ETHUSD",1726185497506,6.10771039,2368.1,2368.0,1.44692981]
["bitfinex","ETHUSD",1726185498069,3.44201525,2368.1,2368.0,1.44692981]
["bitfinex","ETHUSD",1726185500156,2.6628329,2368.1,2368.0,2.01393779]
["bitfinex","ETHUSD",1726185500357,2.21824531,2368.1,2368.0,2.01393779]
["bitfinex","ETHUSD",1726185500583,2.21819201,2368.1,2368.0,2.01393779]
["bitfinex","ETHUSD",1726185500787,2.6628329,2368.1,2368.0,2.01393779]
["bitfinex","ETHUSD",1726185501302,0.44201525,2368.1,2368.0,2.01393779]
["bitfinex","ETHUSD",1726185501511,2.6628329,2368.1,2368.0,2.01393779]
["bitfinex","ETHUSD",1726185501814,0.44201525,2368.1,2368.0,2.01393779]
["bitfinex","ETHUSD",1726185502198,2.21770702,2368.1,2368.0,2.01393779]
["bitfinex","ETHUSD",1726185502899,2.21767071,2368.1,2368.0,10.45987779]
["bitfinex","ETHUSD",1726185503105,0.44201525,2368.1,2368.0,10.45987779]
["bitfinex","ETHUSD",1726185506125,0.44201525,2368.1,2368.0,6.23690779]
["bitfinex","ETHUSD",1726185515864,0.44201525,2368.1,2368.0,2.01393779]
["bitfinex","ETHUSD",1726185525059,0.44201525,2368.1,2368.0,6.23690779]
["bitfinex","ETHUSD",1726185537208,0.44201525,2368.1,2368.0,5.22780779]
["bitfinex","ETHUSD",1726185540723,0.44201525,2368.1,2368.0,1.00483779]
["bitfinex","ETHUSD",1726185540907,0.44201525,2368.1,2368.0,0.43782981]
["bitfinex","ETHUSD",1726185541621,2.21767071,2368.1,2368.0,0.43782981]
["bitfinex","ETHUSD",1726185544468,2.21767071,2368.1,2368.0,5.66989981]
["bitfinex","ETHUSD",1726185544469,0.44201525,2368.1,2368.0,5.66989981]
["bitfinex","ETHUSD",1726185548699,0.44201525,2368.1,2368.0,9.89286981]
["bitfinex","ETHUSD",1726185548907,0.44201525,2368.1,2368.0,11.03041465]
["bitfinex","ETHUSD",1726185552080,0.44201525,2368.1,2368.0,5.79834465]
["bitfinex","ETHUSD",1726185555831,2.21767071,2368.1,2368.0,5.79834465]
["bitfinex","ETHUSD",1726185556124,0.44201525,2368.1,2368.0,5.79834465]
["bitfinex","ETHUSD",1726185556421,2.21767071,2368.1,2368.0,5.79834465]
["bitfinex","ETHUSD",1726185556586,0.44201525,2368.1,2368.0,5.79834465]
["bitfinex","ETHUSD",1726185556920,0.44201525,2368.1,2368.0,6.80744465]
["bitfinex","ETHUSD",1726185561120,0.44201525,2368.1,2368.0,11.03041465]
["bitfinex","ETHUSD",1726185568289,0.44201525,2368.1,2368.0,0.43782981]
["bitfinex","ETHUSD",1726185568608,0.44201525,2368.1,2368.0,4.66079981]
["bitfinex","ETHUSD",1726185568892,2.21767071,2368.1,2368.0,0.43782981]
["bitfinex","ETHUSD",1726185570884,0.44201525,2368.1,2368.0,0.43782981]
["bitfinex","ETHUSD",1726185571293,2.21767071,2368.1,2368.0,0.43782981]
["bitfinex","ETHUSD",1726185571773,0.44201525,2368.1,2368.0,0.43782981]
["bitfinex","ETHUSD",1726185571973,0.44201525,2368.1,2368.0,4.66079981]
["bitfinex","ETHUSD",1726185573303,0.44201525,2368.1,2368.0,11.40299128]
["bitfinex","ETHUSD",1726185573496,0.44201525,2368.1,2368.0,11.37544844]
["bitfinex","ETHUSD",1726185576502,0.44201525,2368.1,2368.0,4.66079981]
["bitfinex","ETHUSD",1726185578537,0.44201525,2368.1,2368.0,6.14337844]
["bitfinex","ETHUSD",1726185578738,0.44201525,2368.1,2368.0,10.36634844]
["bitfinex","ETHUSD",1726185578908,0.44201525,2368.1,2368.0,11.50389328]
["bitfinex","ETHUSD",1726185583884,0.44201525,2368.1,2368.0,10.02131465]
["bitfinex","ETHUSD",1726185585261,0.44201525,2368.1,2368.0,1.57537465]
["bitfinex","ETHUSD",1726185585464,0.44201525,2368.1,2368.0,0.43782981]